{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181122,"rows_kept":181122,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.94,77826.39,0.0,0.78993,3e-05,23.4851]
[1779350419873,137.94,77825.49,0.0,0.78991,3e-05,23.48634]
[1779350424912,137.94,77824.94,0.0,0.78989,3e-05,23.48711]
[1779350429947,137.94,77826.86,0.0,0.78994,3e-05,23.48445]
[1779350434982,137.94,77832.37,0.0,0.7901,3e-05,23.4737]
[1779350440020,137.94,77833.96,0.0,0.79014,3e-05,23.4715]
[1779350445055,137.94,77834.62,0.0,0.79016,3e-05,23.47059]
[1779350448076,45.39,77839.67,0.0,0.98802,1e-05,2.54059]
[1779350453084,45.93,77840.954,0.0,0.98721,1e-05,2.68985]
[1779350458089,46.41,77842.272,0.0,0.98645,1e-05,2.82752]
[1779350463103,46.85,77844.69,0.0,0.98575,1e-05,2.9523]
[1779350468109,47.25,77847.06,0.0,0.98511,1e-05,3.06659]
[1779350473114,47.61,77855.98,0.0,0.98458,1e-05,3.15973]
[1779350478120,47.94,77856.218,0.0,0.98402,1e-05,3.25848]
[1779350483125,48.23,77855.73,0.0,0.98349,1e-05,3.3501]
[1779350488130,48.5,77850.334,0.0,0.98296,1e-05,3.44294]
[1779350493135,48.75,77855.94,0.0,0.98258,1e-05,3.50799]
[1779350498140,48.97,77856.256,0.0,0.98217,1e-05,3.57793]
[1779350501143,49.1,77846.69,0.0,0.98184,1e-05,3.63509]
[1779350506148,49.29,77843.798,0.0,0.98144,1e-05,3.70173]
[1779350511153,49.46,77841.902,0.0,0.98109,1e-05,3.76113]
[1779350516158,49.62,77834.734,0.0,0.98071,1e-05,3.82564]
[1779350521163,49.77,77832.276,0.0,0.9804,1e-05,3.87672]
[1779350526168,49.9,77834.734,0.0,0.98018,1e-05,3.91417]
[1779350532174,50.04,77835.422,0.0,0.97992,1e-05,3.95846]
[1779350537179,50.14,77842.184,0.0,0.97979,1e-05,3.97953]
[1779350542184,50.24,77851.106,0.0,0.97971,1e-05,3.99325]
[1779350547190,50.33,77856.068,0.0,0.9796,1e-05,4.01183]
[1779350552196,50.41,77856.142,0.0,0.97946,1e-05,4.03562]
[1779350557851,50.49,77856.332,0.0,0.97929,1e-05,4.0631]
[1779350562886,50.56,77857.452,0.0,0.97918,1e-05,4.08186]
[1779350567930,50.61,77866.326,0.0,0.97917,1e-05,4.08356]
[1779350572967,50.67,77868.838,0.0,0.97909,1e-05,4.09682]
[1779350578002,50.72,77874.382,0.0,0.97906,1e-05,4.10339]
[1779350583045,50.77,77873.512,0.0,0.97895,1e-05,4.12125]
[1779350588080,50.82,77873.644,0.0,0.97886,1e-05,4.13575]
[1779350591101,50.84,77871.91,0.0,0.97879,1e-05,4.14741]
[1779350592108,50.85,77884.786,0.0,0.97893,1e-05,4.12465]
[1779350597241,50.89,77889.316,0.0,0.97891,1e-05,4.12825]
[1779350603184,50.93,77894.49,0.0,0.97889,1e-05,4.13173]
[1779350608220,50.96,77898.934,0.0,0.97888,1e-05,4.13335]
[1779350613255,50.99,77900.22,0.0,0.97885,1e-05,4.13856]
[1779350616260,51.01,77908.538,0.0,0.97892,1e-05,4.12748]
[1779350621265,51.03,77912.192,0.0,0.97892,1e-05,4.12787]
[1779350626270,51.05,77900.632,0.0,0.97874,1e-05,4.15635]
[1779350628272,51.06,77913.808,0.0,0.97889,1e-05,4.13247]
[1779350633277,51.07,77917.924,0.0,0.97891,1e-05,4.12918]
[1779350638282,51.08,77917.17,0.0,0.97888,1e-05,4.13501]
[1779350643287,51.1,77915.724,0.0,0.97884,1e-05,4.14176]
[1779350648291,51.11,77922.55,0.0,0.9789,1e-05,4.13175]
[1779350653296,51.11,77927.226,0.0,0.97894,1e-05,4.12504]
[1779350658301,51.12,77926.02,0.0,0.97892,1e-05,4.12849]
[1779350663306,51.12,77932.41,0.0,0.97899,1e-05,4.1164]
[1779350668311,51.12,77926.722,0.0,0.97893,1e-05,4.12707]
[1779350673316,51.12,77930.424,0.0,0.97899,1e-05,4.11726]
[1779350678321,51.11,77941.924,0.0,0.97913,1e-05,4.09408]
[1779350681324,51.11,77950.82,0.0,0.97924,1e-05,4.07636]
[1779350686329,51.11,77952.806,0.0,0.97927,1e-05,4.07184]
[1779350691334,51.11,77950.596,0.0,0.97925,1e-05,4.07506]
[1779350696339,51.1,77952.766,0.0,0.97928,1e-05,4.06952]
[1779350701344,51.1,77957.452,0.0,0.97934,1e-05,4.05905]
[1779350703346,51.1,77968.294,0.0,0.97948,1e-05,4.03758]
[1779350708351,51.09,77967.036,0.0,0.97947,1e-05,4.03879]
[1779350717360,51.09,77962.942,0.0,0.97943,1e-05,4.04486]
[1779350718361,51.09,77962.966,0.0,0.97943,1e-05,4.04463]
[1779350723366,51.08,77959.094,0.0,0.97939,1e-05,4.05126]
[1779350729070,51.08,77951.888,0.0,0.97931,1e-05,4.06412]
[1779350734126,51.08,77951.856,0.0,0.97933,1e-05,4.06143]
[1779350739162,51.07,77947.446,0.0,0.97928,1e-05,4.06912]
[1779350744198,51.07,77955.432,0.0,0.97938,1e-05,4.05288]
[1779350749233,51.07,77962.296,0.0,0.97947,1e-05,4.03883]
[1779350754269,51.07,77962.58,0.0,0.97947,1e-05,4.03748]
[1779350759304,51.06,77963.148,0.0,0.97949,1e-05,4.0356]
[1779350764341,51.06,77962.74,0.0,0.97949,1e-05,4.03559]
[1779350767361,51.06,77970.64,0.0,0.97958,1e-05,4.0199]
[1779350771389,51.06,77975.738,0.0,0.97965,1e-05,4.00941]
[1779350772395,51.06,77984.96,0.0,0.97976,1e-05,3.99156]
[1779350777421,51.05,77987.64,0.0,0.97979,1e-05,3.98538]
[1779350780424,51.05,77974.872,0.0,0.97965,1e-05,4.00919]
[1779350785429,51.05,77970.662,0.0,0.9796,1e-05,4.01632]
[1779350790433,51.05,77969.936,0.0,0.9796,1e-05,4.01681]
[1779350795438,51.04,77966.016,0.0,0.97957,1e-05,4.02168]
[1779350800443,51.04,77956.764,0.0,0.97946,1e-05,4.03862]
[1779350805448,51.04,77952.732,0.0,0.97942,1e-05,4.04554]
[1779350809452,51.04,77962.906,0.0,0.97955,1e-05,4.02523]
[1779350814457,51.03,77964.888,0.0,0.97957,1e-05,4.0206]
[1779350819462,51.03,77966.496,0.0,0.9796,1e-05,4.01673]
[1779350824467,51.03,77969.322,0.0,0.97964,1e-05,4.01055]
[1779350829472,51.03,77973.614,0.0,0.97969,1e-05,4.00158]
[1779350833476,51.03,77960.718,0.0,0.97954,1e-05,4.02577]
[1779350838481,51.02,77964.054,0.0,0.97959,1e-05,4.01864]
[1779350843486,51.02,77961.542,0.0,0.97956,1e-05,4.02277]
[1779350848491,51.02,77958.65,0.0,0.97953,1e-05,4.02764]
[1779350853496,51.02,77958.672,0.0,0.97954,1e-05,4.02514]
[1779350857500,51.01,77967.572,0.0,0.97965,1e-05,4.00748]
[1779350862505,51.01,77962.976,0.0,0.9796,1e-05,4.01563]
[1779350867510,51.01,77961.312,0.0,0.97959,1e-05,4.01816]
[1779350872515,51.01,77956.88,0.0,0.97954,1e-05,4.02603]
[1779350877520,51.01,77950.196,0.0,0.97946,1e-05,4.03825]
[1779350882525,51.0,77950.874,0.0,0.97947,1e-05,4.03626]
[1779350886528,51.0,77959.73,0.0,0.97958,1e-05,4.01864]
[1779350890534,51.0,77987.668,0.0,0.97991,1e-05,3.96462]
[1779350891535,51.0,77997.524,0.0,0.98003,1e-05,3.94575]
[1779350893242,51.0,78004.224,0.0,0.98011,1e-05,3.93276]
[1779350894249,51.0,78015.848,0.0,0.98024,1e-05,3.91065]
[1779350895256,51.0,78024.648,0.0,0.98035,1e-05,3.89392]
[1779350900295,51.0,78025.86,0.0,0.98037,1e-05,3.89074]
[1779350903316,50.99,78024.86,0.0,0.98036,1e-05,3.89224]
[1779350904324,50.99,78035.348,0.0,0.98048,1e-05,3.87247]
[1779350905331,50.99,78046.05,0.0,0.9806,1e-05,3.85237]
[1779350907345,50.99,78052.266,0.0,0.98067,1e-05,3.84053]
[1779350908352,50.99,78062.054,0.0,0.98078,1e-05,3.82223]
[1779350913387,50.99,78071.116,0.0,0.9809,1e-05,3.80279]
[1779350915401,50.99,78080.76,0.0,0.98101,1e-05,3.78455]
[1779350920445,50.98,78087.536,0.0,0.98109,1e-05,3.77067]
[1779350925517,50.98,78085.108,0.0,0.98107,1e-05,3.77449]
[1779350926535,50.98,78125.46,0.0,0.98151,1e-05,3.70106]
[1779350928541,50.98,78121.488,0.0,0.98147,1e-05,3.70755]
[1779350929548,50.98,78094.348,0.0,0.98118,1e-05,3.75652]
[1779350934583,50.97,78094.414,0.0,0.98119,1e-05,3.75465]
[1779350936597,50.97,78080.362,0.0,0.98104,1e-05,3.77975]
[1779350938608,50.97,78064.856,0.0,0.98087,1e-05,3.80774]
[1779350940610,50.97,78077.892,0.0,0.98102,1e-05,3.78318]
[1779350942612,50.96,78090.358,0.0,0.98116,1e-05,3.75981]
[1779350947678,50.96,78096.618,0.0,0.98123,1e-05,3.74732]
[1779350949692,50.96,78097.058,0.0,0.98124,1e-05,3.74631]
[1779350950699,50.96,78087.872,0.0,0.98114,1e-05,3.76301]
[1779350954727,50.96,78078.532,0.0,0.98104,1e-05,3.7798]
[1779350957749,50.96,78085.806,0.0,0.98112,1e-05,3.76622]
[1779350963637,50.96,78089.35,0.0,0.98116,1e-05,3.75939]
[1779350968826,50.96,78085.858,0.0,0.98112,1e-05,3.76543]
[1779350971848,50.96,78077.562,0.0,0.98104,1e-05,3.77879]
[1779350976882,50.95,78071.198,0.0,0.98097,1e-05,3.79024]
[1779350979903,50.95,78063.684,0.0,0.98089,1e-05,3.80395]
[1779350984938,50.95,78063.186,0.0,0.98088,1e-05,3.80463]
[1779350989973,50.95,78065.288,0.0,0.98091,1e-05,3.80052]
[1779350995008,50.95,78068.4,0.0,0.98094,1e-05,3.79455]
[1779350999037,50.95,78060.086,0.0,0.98085,1e-05,3.80972]
[1779351004091,50.95,78056.216,0.0,0.98081,1e-05,3.81666]
[1779351005098,50.95,78047.832,0.0,0.98072,1e-05,3.83216]
[1779351006106,50.95,78034.098,0.0,0.98056,1e-05,3.85769]
[1779351009127,50.95,78022.978,0.0,0.98043,1e-05,3.87837]
[1779351010134,50.95,78021.548,0.0,0.98042,1e-05,3.88102]
[1779351011141,50.95,78010.558,0.0,0.98029,1e-05,3.90165]
[1779351015169,50.95,78000.444,0.0,0.98018,1e-05,3.92063]
[1779351020205,50.95,78005.952,0.0,0.98024,1e-05,3.91015]
[1779351023227,50.91,78014.078,0.0,0.98042,1e-05,3.88098]
[1779351028262,50.91,78010.138,0.0,0.98036,1e-05,3.88974]
[1779351031283,50.91,78019.41,0.0,0.98047,1e-05,3.8714]
[1779351036318,50.92,78024.774,0.0,0.98053,1e-05,3.86264]
[1779351041355,50.92,78016.138,0.0,0.98042,1e-05,3.88007]
[1779351046390,50.92,78012.886,0.0,0.98038,1e-05,3.8874]
[1779351051425,50.93,78019.948,0.0,0.98045,1e-05,3.87532]
[1779351056460,50.93,78013.242,0.0,0.98037,1e-05,3.88905]
[1779351061495,50.94,78010.452,0.0,0.98033,1e-05,3.89542]
[1779351066530,50.94,78012.972,0.0,0.98035,1e-05,3.89176]
[1779351071748,50.94,78006.596,0.0,0.98027,1e-05,3.90501]
[1779351077607,50.95,78007.166,0.0,0.98027,1e-05,3.90495]
[1779351082642,50.95,78011.936,0.0,0.98032,1e-05,3.89697]
[1779351087677,50.95,78012.074,0.0,0.98031,1e-05,3.8977]
[1779351091768,50.96,78034.406,0.0,0.98057,1e-05,3.8551]
[1779351097748,50.96,78027.796,0.0,0.98049,1e-05,3.8684]
[1779351102781,50.96,78034.718,0.0,0.98056,1e-05,3.85639]
[1779351104783,50.96,78025.898,0.0,0.98046,1e-05,3.87343]
[1779351110789,50.97,78034.674,0.0,0.98055,1e-05,3.85794]
[1779351115876,50.97,78029.878,0.0,0.98049,1e-05,3.868]
[1779351120911,50.97,78027.478,0.0,0.98046,1e-05,3.87341]
[1779351126804,50.98,78027.29,0.0,0.98045,1e-05,3.87486]
[1779351131809,50.98,78024.884,0.0,0.98042,1e-05,3.88026]
[1779351137023,50.98,78024.326,0.0,0.98041,1e-05,3.88217]
[1779351142058,50.98,78022.964,0.0,0.98039,1e-05,3.88558]
[1779351147093,50.99,78025.366,0.0,0.98041,1e-05,3.88191]
[1779351149107,50.99,78029.892,0.0,0.98046,1e-05,3.87376]
[1779351153135,50.99,78040.886,0.0,0.98059,1e-05,3.85214]
[1779351158170,50.99,78037.842,0.0,0.98055,1e-05,3.8586]
[1779351163205,50.99,78040.162,0.0,0.98057,1e-05,3.85505]
[1779351164842,51.0,78048.96,0.0,0.98067,1e-05,3.83898]
[1779351170254,51.0,78047.688,0.0,0.98065,1e-05,3.8421]
[1779351175291,51.0,78045.522,0.0,0.98062,1e-05,3.8469]
[1779351180326,51.0,78049.554,0.0,0.98066,1e-05,3.84016]
[1779351185361,51.01,78042.394,0.0,0.98058,1e-05,3.85425]
[1779351190875,51.01,78033.432,0.0,0.98047,1e-05,3.87189]
[1779351195880,51.01,78026.532,0.0,0.98039,1e-05,3.88556]
[1779351200885,51.01,78035.47,0.0,0.98048,1e-05,3.86955]
[1779351205890,51.02,78033.554,0.0,0.98046,1e-05,3.87383]
[1779351210895,51.02,78035.52,0.0,0.98048,1e-05,3.87085]
[1779351215900,51.02,78030.534,0.0,0.98042,1e-05,3.87912]
[1779351219904,51.02,78044.94,0.0,0.98058,1e-05,3.85273]
[1779351225911,51.02,78037.166,0.0,0.98049,1e-05,3.8679]
[1779351230917,51.02,78031.764,0.0,0.98043,1e-05,3.87847]
[1779351236723,51.03,78038.912,0.0,0.98051,1e-05,3.86549]
[1779351241929,51.03,78028.432,0.0,0.98039,1e-05,3.88545]
[1779351247800,51.03,78029.138,0.0,0.98039,1e-05,3.88434]
[1779351250821,51.03,78024.006,0.0,0.98033,1e-05,3.89404]
[1779351255942,51.03,78019.584,0.0,0.98028,1e-05,3.90244]
[1779351260895,51.03,78027.616,0.0,0.98037,1e-05,3.88737]
[1779351263917,51.03,78037.338,0.0,0.98049,1e-05,3.86915]
[1779351264924,51.03,78050.034,0.0,0.98063,1e-05,3.84547]
[1779351266953,51.03,78071.994,0.0,0.98088,1e-05,3.80476]
[1779351271973,51.03,78071.048,0.0,0.98087,1e-05,3.80469]
[1779351274961,51.03,78058.134,0.0,0.98073,1e-05,3.8285]
[1779351278965,51.03,78072.278,0.0,0.98089,1e-05,3.80227]
[1779351283971,51.03,78077.576,0.0,0.98095,1e-05,3.79238]
[1779351288976,51.03,78070.152,0.0,0.98087,1e-05,3.80592]
[1779351293981,51.03,78066.528,0.0,0.98083,1e-05,3.81246]
[1779351298157,51.03,78074.988,0.0,0.98092,1e-05,3.79673]
[1779351304003,51.02,78091.086,0.0,0.9811,1e-05,3.76702]
[1779351306005,51.02,78100.692,0.0,0.98121,1e-05,3.74941]
[1779351307260,51.02,78108.56,0.0,0.9813,1e-05,3.73502]
[1779351312294,51.02,78114.87,0.0,0.98137,1e-05,3.72338]
[1779351317330,51.02,78115.396,0.0,0.98137,1e-05,3.72225]
[1779351319344,51.02,78112.172,0.0,0.98134,1e-05,3.72802]
[1779351321358,51.02,78102.4,0.0,0.98123,1e-05,3.74572]
[1779351326393,51.02,78106.274,0.0,0.98128,1e-05,3.73851]
[1779351329413,51.02,78097.204,0.0,0.98118,1e-05,3.75497]
[1779351331428,51.02,78089.462,0.0,0.9811,1e-05,3.76737]
[1779351335456,51.02,78080.638,0.0,0.981,1e-05,3.78347]
[1779351337470,51.02,78071.658,0.0,0.9809,1e-05,3.79995]
[1779351342507,51.02,78075.676,0.0,0.98095,1e-05,3.79244]
[1779351347543,51.02,78070.142,0.0,0.98089,1e-05,3.80252]
[1779351352578,50.97,78067.394,0.0,0.98094,1e-05,3.79322]
[1779351357613,50.98,78059.662,0.0,0.98085,1e-05,3.80871]
[1779351362677,50.98,78065.006,0.0,0.9809,1e-05,3.79992]
[1779351365692,50.98,78076.378,0.0,0.98102,1e-05,3.77957]
[1779351370728,50.99,78077.756,0.0,0.98103,1e-05,3.77793]
[1779351374756,50.99,78082.038,0.0,0.98108,1e-05,3.77071]
[1779351375763,50.99,78099.884,0.0,0.98127,1e-05,3.73826]
[1779351380799,50.99,78099.96,0.0,0.98127,1e-05,3.7388]
[1779351384826,50.99,78093.332,0.0,0.98119,1e-05,3.75139]
[1779351385833,50.99,78077.498,0.0,0.98102,1e-05,3.78051]
[1779351390868,51.0,78073.962,0.0,0.98097,1e-05,3.78756]
[1779351393889,51.0,78070.422,0.0,0.98094,1e-05,3.79266]
[1779351398924,50.83,78072.788,0.0,0.98128,1e-05,3.73555]
[1779351403959,50.58,78067.388,0.0,0.98166,1e-05,3.66997]
[1779351406980,50.46,78074.238,0.0,0.98196,1e-05,3.61969]
[1779351412017,50.29,78076.24,0.0,0.98229,1e-05,3.56273]
[1779351417052,50.14,78069.782,0.0,0.98248,1e-05,3.52992]
[1779351422087,50.02,78069.946,0.0,0.98269,1e-05,3.49332]
[1779351423094,50.0,78053.474,0.0,0.98256,1e-05,3.51536]
[1779351428129,49.89,78047.918,0.0,0.98269,1e-05,3.49338]
[1779351429135,49.87,78035.682,0.0,0.98259,1e-05,3.50912]
[1779351433139,49.81,78048.23,0.0,0.98285,1e-05,3.46608]
[1779351438144,49.74,78050.89,0.0,0.98299,1e-05,3.44072]
[1779351443149,49.68,78051.74,0.0,0.9831,1e-05,3.42267]
[1779351448154,49.64,78059.78,0.0,0.98325,1e-05,3.39596]
[1779351453159,49.61,78068.582,0.0,0.98341,1e-05,3.36974]
[1779351458164,49.59,78064.582,0.0,0.98341,1e-05,3.36919]
[1779351463170,49.66,78059.666,0.0,0.98323,1e-05,3.3996]
[1779351468411,49.81,78057.856,0.0,0.98295,1e-05,3.44845]
[1779351473446,49.92,78058.028,0.0,0.98275,1e-05,3.48235]
[1779351477474,50.0,78048.764,0.0,0.98251,1e-05,3.52383]
[1779351482509,50.1,78042.716,0.0,0.98228,1e-05,3.56336]
[1779351487544,50.18,78042.014,0.0,0.98212,1e-05,3.59067]
[1779351492584,50.26,78045.336,0.0,0.98202,1e-05,3.60827]
[1779351495605,50.3,78041.182,0.0,0.9819,1e-05,3.62882]
[1779351497619,50.33,78031.24,0.0,0.98174,1e-05,3.65512]
[1779351499639,50.35,78025.484,0.0,0.98163,1e-05,3.67357]
[1779351504669,50.41,78020.016,0.0,0.98146,1e-05,3.70219]
[1779351509704,50.47,78017.982,0.0,0.98134,1e-05,3.72277]
[1779351513732,50.51,78012.836,0.0,0.98122,1e-05,3.74282]
[1779351514739,50.52,78003.092,0.0,0.98109,1e-05,3.76373]
[1779351516753,50.42,77990.168,0.0,0.98112,1e-05,3.75772]
[1779351521788,50.21,77983.356,0.0,0.98143,1e-05,3.70464]
[1779351526823,50.04,77983.842,0.0,0.98175,1e-05,3.64986]
[1779351531858,49.9,77980.894,0.0,0.98198,1e-05,3.6111]
[1779351536893,49.78,77980.702,0.0,0.98219,1e-05,3.57514]
[1779351539915,49.72,77970.612,0.0,0.98219,1e-05,3.57406]
[1779351544953,49.63,77977.584,0.0,0.98243,1e-05,3.53446]
[1779351550263,49.56,77978.618,0.0,0.98256,1e-05,3.51102]
[1779351556030,49.49,77981.67,0.0,0.98271,1e-05,3.48528]
[1779351561065,49.45,77982.176,0.0,0.9828,1e-05,3.47095]
[1779351566100,49.41,77977.792,0.0,0.98282,1e-05,3.46742]
[1779351571135,49.38,77978.44,0.0,0.98288,1e-05,3.4555]
[1779351573798,49.37,77978.45,0.0,0.9829,1e-05,3.45224]
[1779351574253,49.37,77978.45,0.0,0.9829,1e-05,3.45224]
[1779351574287,49.37,77979.928,0.0,0.98293,1e-05,3.44814]
[1779351580198,49.34,77973.518,0.0,0.98291,1e-05,3.45128]
[1779351585233,49.32,77971.042,0.0,0.98292,1e-05,3.44931]
[1779351589260,49.31,77973.642,0.0,0.98297,1e-05,3.4408]
[1779351590267,49.31,77981.614,0.0,0.98305,1e-05,3.42631]
[1779351591275,49.3,77990.998,0.0,0.98315,1e-05,3.40955]
[1779351592282,49.3,77996.272,0.0,0.98321,1e-05,3.39987]
[1779351593289,49.3,77989.7,0.0,0.98315,1e-05,3.41084]
[1779351594296,49.3,77984.096,0.0,0.98309,1e-05,3.42015]
[1779351597314,49.29,77979.286,0.0,0.98305,1e-05,3.4269]
[1779351600317,49.29,77971.038,0.0,0.98298,1e-05,3.43929]
[1779351601318,49.28,77965.92,0.0,0.98293,1e-05,3.44742]
[1779351605322,49.27,77957.75,0.0,0.98286,1e-05,3.45808]
[1779351607324,49.26,77948.3,0.0,0.98278,1e-05,3.47258]
[1779351612331,49.25,77947.304,0.0,0.9828,1e-05,3.46862]
[1779351617336,49.22,77946.332,0.0,0.98283,1e-05,3.46321]
[1779351619722,49.2,77944.47,0.0,0.98285,1e-05,3.46024]
[1779351619808,49.19,77944.47,0.0,0.98287,1e-05,3.4573]
[1779351620961,49.19,77944.47,0.0,0.98287,1e-05,3.4573]
[1779351625344,49.15,77950.07,0.0,0.983,1e-05,3.43442]
[1779351630349,49.14,77951.828,0.0,0.98304,1e-05,3.42817]
[1779351635354,49.15,77953.026,0.0,0.98305,1e-05,3.42617]
[1779351640620,49.15,77955.896,0.0,0.98307,1e-05,3.42296]
[1779351645655,49.15,77951.666,0.0,0.98302,1e-05,3.43122]
[1779351650690,49.15,77948.1,0.0,0.98298,1e-05,3.43774]
[1779351654419,49.15,77944.842,0.0,0.98295,1e-05,3.44309]
[1779351657739,49.15,77950.096,0.0,0.983,1e-05,3.43362]
[1779351663237,49.15,77949.234,0.0,0.98299,1e-05,3.43498]
[1779351668388,49.15,77946.02,0.0,0.98297,1e-05,3.43986]
[1779351673858,49.15,77941.18,0.0,0.98292,1e-05,3.44734]
[1779351677888,49.14,77936.32,0.0,0.98288,1e-05,3.45451]
[1779351682924,49.13,77933.464,0.0,0.98286,1e-05,3.45749]
[1779351687959,49.13,77931.664,0.0,0.98285,1e-05,3.45863]
[1779351691987,49.12,77924.178,0.0,0.98279,1e-05,3.46826]
[1779351695013,49.12,77930.192,0.0,0.98286,1e-05,3.45646]
[1779351700420,49.11,77933.424,0.0,0.9829,1e-05,3.44959]
[1779351704071,49.11,77939.548,0.0,0.98297,1e-05,3.43823]
[1779351708100,49.11,77945.324,0.0,0.98303,1e-05,3.42817]
[1779351713433,49.11,77939.316,0.0,0.98297,1e-05,3.43892]
[1779351719177,49.11,77941.248,0.0,0.98299,1e-05,3.43512]
[1779351724212,49.11,77936.7,0.0,0.98294,1e-05,3.44265]
[1779351729449,49.11,77935.68,0.0,0.98294,1e-05,3.44343]
[1779351735289,49.1,77941.096,0.0,0.983,1e-05,3.4332]
[1779351736295,49.11,77948.376,0.0,0.98308,1e-05,3.4206]
[1779351737303,49.11,77952.91,0.0,0.98312,1e-05,3.41294]
[1779351742338,49.11,77952.58,0.0,0.98311,1e-05,3.41475]
[1779351747373,49.11,77955.17,0.0,0.98313,1e-05,3.41126]
[1779351752407,49.12,77954.024,0.0,0.98312,1e-05,3.4125]
[1779351757444,49.12,77951.304,0.0,0.98309,1e-05,3.4179]
[1779351762479,49.12,77953.87,0.0,0.98311,1e-05,3.4139]
[1779351765485,49.12,77960.396,0.0,0.98318,1e-05,3.40296]
[1779351770490,49.13,77963.218,0.0,0.9832,1e-05,3.39933]
[1779351775495,49.13,77965.236,0.0,0.98321,1e-05,3.39715]
[1779351780500,49.13,77964.632,0.0,0.9832,1e-05,3.39929]
[1779351785505,49.14,77958.624,0.0,0.98314,1e-05,3.41017]
[1779351788508,49.14,77965.22,0.0,0.9832,1e-05,3.39876]
[1779351791511,49.14,77970.318,0.0,0.98325,1e-05,3.39049]
[1779351796516,49.14,77978.42,0.0,0.98333,1e-05,3.37786]
[1779351799739,49.15,77983.638,0.0,0.98337,1e-05,3.37071]
[1779351803767,49.16,77990.474,0.0,0.98343,1e-05,3.3612]
[1779351808802,49.17,77993.23,0.0,0.98344,1e-05,3.35945]
[1779351813837,49.18,77992.23,0.0,0.98342,1e-05,3.36192]
[1779351815851,49.18,77986.724,0.0,0.98336,1e-05,3.37199]
[1779351820886,49.18,77982.27,0.0,0.98331,1e-05,3.38037]
[1779351826104,49.18,77979.14,0.0,0.98328,1e-05,3.38579]
[1779351831964,49.18,77980.124,0.0,0.98329,1e-05,3.38414]
[1779351836999,49.18,77980.41,0.0,0.98329,1e-05,3.38361]
[1779351842561,49.18,77976.754,0.0,0.98326,1e-05,3.3896]
[1779351847567,49.17,77967.664,0.0,0.98317,1e-05,3.40455]
[1779351853573,49.17,77966.134,0.0,0.98317,1e-05,3.40518]
[1779351859157,49.16,77967.086,0.0,0.98319,1e-05,3.40182]
[1779351862178,49.16,77972.85,0.0,0.98325,1e-05,3.39148]
[1779351865200,49.16,77977.786,0.0,0.9833,1e-05,3.383]
[1779351870236,49.16,77979.596,0.0,0.98331,1e-05,3.38035]
[1779351872250,49.16,77973.866,0.0,0.98326,1e-05,3.38836]
[1779351873257,49.16,77963.75,0.0,0.98316,1e-05,3.40584]
[1779351878293,49.16,77963.726,0.0,0.98317,1e-05,3.40424]
[1779351879300,49.15,77957.942,0.0,0.98311,1e-05,3.41395]
[1779351884335,49.15,77961.606,0.0,0.98316,1e-05,3.40575]
[1779351886349,49.15,77956.072,0.0,0.98311,1e-05,3.41465]
[1779351888363,49.14,77955.592,0.0,0.98311,1e-05,3.41434]
[1779351889369,49.14,77944.708,0.0,0.983,1e-05,3.43284]
[1779351894405,49.13,77940.192,0.0,0.98297,1e-05,3.43712]
[1779351896397,49.13,77939.31,0.0,0.98297,1e-05,3.43792]
[1779351901455,49.11,77936.806,0.0,0.98297,1e-05,3.43812]
[1779351903469,49.11,77931.364,0.0,0.98292,1e-05,3.44619]
[1779351905208,49.1,77927.904,0.0,0.98289,1e-05,3.45147]
[1779351909511,49.09,77918.438,0.0,0.98281,1e-05,3.46381]
[1779351911525,49.08,77912.088,0.0,0.98276,1e-05,3.47301]
[1779351915553,49.07,77912.982,0.0,0.98279,1e-05,3.4679]
[1779351916560,49.07,77922.014,0.0,0.98289,1e-05,3.45125]
[1779351920911,49.06,77924.296,0.0,0.98292,1e-05,3.44518]
[1779351921595,49.06,77924.296,0.0,0.98292,1e-05,3.44469]
[1779351926630,49.05,77923.032,0.0,0.98292,1e-05,3.44485]
[1779351929579,49.05,77923.076,0.0,0.98293,1e-05,3.44401]
[1779351929650,49.05,77923.076,0.0,0.98293,1e-05,3.44401]
[1779351931652,49.05,77914.898,0.0,0.98286,1e-05,3.45543]
[1779351936657,49.04,77910.616,0.0,0.98283,1e-05,3.4602]
[1779351941662,49.03,77913.552,0.0,0.98287,1e-05,3.45251]
[1779351946667,49.02,77912.038,0.0,0.98287,1e-05,3.45315]
[1779351951672,49.02,77912.534,0.0,0.98289,1e-05,3.45046]
[1779351957678,49.01,77911.15,0.0,0.98288,1e-05,3.45104]
[1779351962888,49.0,77912.082,0.0,0.9829,1e-05,3.44757]
[1779351964902,49.0,77907.366,0.0,0.98286,1e-05,3.45522]
[1779351967923,49.0,77903.044,0.0,0.98282,1e-05,3.46159]
[1779351972056,48.99,77904.072,0.0,0.98284,1e-05,3.45861]
[1779351972057,48.99,77904.072,0.0,0.98284,1e-05,3.45861]
[1779351972958,48.99,77909.278,0.0,0.98289,1e-05,3.4489]
[1779351977993,48.99,77905.252,0.0,0.98286,1e-05,3.45493]
[1779351983028,48.98,77910.612,0.0,0.98292,1e-05,3.44428]
[1779351984035,48.98,77906.92,0.0,0.98289,1e-05,3.45032]
[1779351985042,48.98,77895.124,0.0,0.98276,1e-05,3.47095]
[1779351990080,48.98,77904.476,0.0,0.98287,1e-05,3.45266]
[1779351995117,48.97,77906.394,0.0,0.9829,1e-05,3.44723]
[1779351998138,48.98,77914.22,0.0,0.98298,1e-05,3.43355]
[1779352003173,48.98,77914.866,0.0,0.98299,1e-05,3.43302]
[1779352008208,48.98,77909.39,0.0,0.98293,1e-05,3.44285]
[1779352011232,48.98,77915.862,0.0,0.98299,1e-05,3.43177]
[1779352012239,48.98,77921.602,0.0,0.98305,1e-05,3.42191]
[1779352017274,48.99,77924.444,0.0,0.98307,1e-05,3.41839]
[1779352022309,48.99,77927.45,0.0,0.9831,1e-05,3.41481]
[1779352027344,49.0,77926.41,0.0,0.98308,1e-05,3.41787]
[1779352032379,49.0,77930.406,0.0,0.98311,1e-05,3.41205]
[1779352037414,49.0,77932.386,0.0,0.98312,1e-05,3.40998]
[1779352042450,49.01,77928.078,0.0,0.98307,1e-05,3.4186]
[1779352044093,49.01,77927.746,0.0,0.98307,1e-05,3.41927]
[1779352049500,49.01,77926.682,0.0,0.98306,1e-05,3.42142]
[1779352050675,49.01,77926.682,0.0,0.98306,1e-05,3.42142]
[1779352056550,49.01,77927.108,0.0,0.98307,1e-05,3.41927]
[1779352061585,49.01,77927.662,0.0,0.98307,1e-05,3.41846]
[1779352067627,49.01,77927.334,0.0,0.98307,1e-05,3.41915]
[1779352072662,49.01,77927.27,0.0,0.98307,1e-05,3.41923]
[1779352074683,49.01,77927.882,0.0,0.98307,1e-05,3.41841]
[1779352075690,49.01,77936.728,0.0,0.98316,1e-05,3.40352]
[1779352076697,49.02,77954.586,0.0,0.98334,1e-05,3.37297]
[1779352077704,49.02,77960.082,0.0,0.98339,1e-05,3.36441]
[1779352078711,49.02,77967.356,0.0,0.98346,1e-05,3.35275]
[1779352081732,49.03,77962.528,0.0,0.9834,1e-05,3.36383]
[1779352081818,49.03,77962.528,0.0,0.9834,1e-05,3.36383]
[1779352081887,49.03,77962.528,0.0,0.9834,1e-05,3.36383]
[1779352087774,49.05,77961.602,0.0,0.98336,1e-05,3.36948]
[1779352090795,49.05,77968.388,0.0,0.98342,1e-05,3.35959]
[1779352092301,49.05,77967.704,0.0,0.98341,1e-05,3.36144]
[1779352094816,49.06,77972.94,0.0,0.98345,1e-05,3.35434]
[1779352098820,49.07,77977.966,0.0,0.98349,1e-05,3.34852]
[1779352103825,49.08,77981.016,0.0,0.9835,1e-05,3.34666]
[1779352105827,49.08,77982.008,0.0,0.98351,1e-05,3.34561]
[1779352110832,49.1,77981.452,0.0,0.98348,1e-05,3.35005]
[1779352112834,49.1,77986.838,0.0,0.98354,1e-05,3.34019]
[1779352113893,49.1,77990.38,0.0,0.98357,1e-05,3.33477]
[1779352115046,49.1,77990.38,0.0,0.98357,1e-05,3.33547]
[1779352115147,49.11,77990.38,0.0,0.98356,1e-05,3.33614]
[1779352120842,49.12,77988.348,0.0,0.98352,1e-05,3.34252]
[1779352125847,49.12,77987.976,0.0,0.98351,1e-05,3.34538]
[1779352130852,49.13,77987.93,0.0,0.9835,1e-05,3.34712]
[1779352136110,49.13,77987.764,0.0,0.98349,1e-05,3.349]
[1779352141145,49.14,77987.674,0.0,0.98348,1e-05,3.35021]
[1779352146180,49.14,77987.472,0.0,0.98347,1e-05,3.35144]
[1779352151214,49.14,77988.908,0.0,0.98348,1e-05,3.34983]
[1779352152936,49.14,77988.878,0.0,0.98348,1e-05,3.35006]
[1779352153116,49.14,77988.878,0.0,0.98348,1e-05,3.35006]
[1779352156250,49.14,77982.734,0.0,0.98342,1e-05,3.36088]
[1779352157257,49.14,77977.474,0.0,0.98336,1e-05,3.36984]
[1779352160882,49.14,77985.868,0.0,0.98345,1e-05,3.35484]
[1779352161305,49.14,77985.868,0.0,0.98345,1e-05,3.35544]
[1779352162310,49.15,78003.384,0.0,0.98362,1e-05,3.32585]
[1779352163317,49.15,78012.23,0.0,0.98371,1e-05,3.3114]
[1779352168352,49.16,78010.64,0.0,0.98367,1e-05,3.31739]
[1779352169359,49.16,78004.086,0.0,0.98361,1e-05,3.32901]
[1779352170366,49.16,77999.82,0.0,0.98356,1e-05,3.33653]
[1779352171373,49.16,77994.644,0.0,0.98352,1e-05,3.34405]
[1779352176411,49.16,77992.274,0.0,0.98349,1e-05,3.34857]
[1779352181446,49.17,77998.128,0.0,0.98354,1e-05,3.33915]
[1779352182453,49.17,78004.854,0.0,0.98361,1e-05,3.32798]
[1779352184469,49.17,78009.434,0.0,0.98365,1e-05,3.321]
[1779352187490,49.17,78003.48,0.0,0.98359,1e-05,3.3322]
[1779352192525,49.18,78001.222,0.0,0.98356,1e-05,3.33704]
[1779352197560,49.18,77996.076,0.0,0.9835,1e-05,3.34637]
[1779352202595,49.18,77996.676,0.0,0.98351,1e-05,3.34537]
[1779352207630,49.18,77988.616,0.0,0.98343,1e-05,3.35869]
[1779352209644,49.17,77984.148,0.0,0.98339,1e-05,3.36582]
[1779352210651,49.17,77984.212,0.0,0.98339,1e-05,3.36565]
[1779352211658,49.17,77993.198,0.0,0.98348,1e-05,3.35006]
[1779352216693,49.17,77993.598,0.0,0.98349,1e-05,3.34902]
[1779352217700,49.17,77986.586,0.0,0.98342,1e-05,3.36085]
[1779352218707,49.17,77980.986,0.0,0.98336,1e-05,3.37024]
[1779352223743,49.16,77980.046,0.0,0.98336,1e-05,3.37015]
[1779352228778,49.16,77980.996,0.0,0.98338,1e-05,3.36707]
[1779352231707,49.16,77980.98,0.0,0.98338,1e-05,3.36663]
[1779352236836,49.15,77975.51,0.0,0.98334,1e-05,3.3732]
[1779352238851,49.15,77970.854,0.0,0.9833,1e-05,3.38051]
[1779352241565,49.15,77971.176,0.0,0.98331,1e-05,3.37916]
[1779352246906,49.14,77972.138,0.0,0.98333,1e-05,3.37575]
[1779352251941,49.14,77969.262,0.0,0.9833,1e-05,3.37916]
[1779352252948,49.14,77964.856,0.0,0.98326,1e-05,3.38647]
[1779352257371,49.13,77968.94,0.0,0.98331,1e-05,3.37819]
[1779352257477,49.13,77968.94,0.0,0.98331,1e-05,3.37819]
[1779352258980,49.13,77975.098,0.0,0.98337,1e-05,3.36729]
[1779352263985,49.13,77978.358,0.0,0.98341,1e-05,3.36171]
[1779352267858,49.13,77979.59,0.0,0.98342,1e-05,3.3597]
[1779352271976,49.13,77978.596,0.0,0.98341,1e-05,3.36165]
[1779352276997,49.13,77973.35,0.0,0.98336,1e-05,3.37034]
[1779352282002,49.13,77971.928,0.0,0.98335,1e-05,3.37206]
[1779352287007,49.04,77974.78,0.0,0.98354,1e-05,3.33939]
[1779352292224,48.89,77978.35,0.0,0.98384,1e-05,3.28607]
[1779352293908,48.89,77978.35,0.0,0.98384,1e-05,3.28607]
[1779352293921,48.89,77978.35,0.0,0.98384,1e-05,3.28607]
[1779352299273,48.73,77977.748,0.0,0.9841,1e-05,3.24063]
[1779352304307,48.63,77979.568,0.0,0.98429,1e-05,3.20817]
[1779352307041,48.6,77979.53,0.0,0.98435,1e-05,3.19731]
[1779352312364,48.5,77981.112,0.0,0.98453,1e-05,3.1653]
[1779352315627,48.47,77980.014,0.0,0.98457,1e-05,3.15876]
[1779352318406,48.42,77974.032,0.0,0.9846,1e-05,3.15344]
[1779352323441,48.36,77971.058,0.0,0.98466,1e-05,3.14188]
[1779352325455,48.34,77975.864,0.0,0.98474,1e-05,3.12836]
[1779352327469,48.33,77980.23,0.0,0.98481,1e-05,3.11619]
[1779352332504,48.29,77979.11,0.0,0.98486,1e-05,3.10747]
[1779352337088,48.27,77980.478,0.0,0.98491,1e-05,3.09811]
[1779352337242,48.27,77980.478,0.0,0.98491,1e-05,3.09811]
[1779352339553,48.25,77975.666,0.0,0.9849,1e-05,3.10122]
[1779352343581,48.23,77973.316,0.0,0.98491,1e-05,3.09894]
[1779352344588,48.22,77965.65,0.0,0.98484,1e-05,3.11013]
[1779352349623,48.2,77964.99,0.0,0.98488,1e-05,3.1041]
[1779352351707,48.2,77965.744,0.0,0.9849,1e-05,3.10009]
[1779352357679,48.17,77964.772,0.0,0.98493,1e-05,3.09434]
[1779352362715,48.16,77962.618,0.0,0.98493,1e-05,3.09352]
[1779352363506,48.16,77962.618,0.0,0.98493,1e-05,3.09352]
[1779352366742,48.14,77957.56,0.0,0.9849,1e-05,3.09858]
[1779352371778,48.13,77953.992,0.0,0.98489,1e-05,3.10049]
[1779352376813,48.12,77953.754,0.0,0.98491,1e-05,3.09718]
[1779352379475,48.11,77955.406,0.0,0.98493,1e-05,3.09323]
[1779352379482,48.11,77955.406,0.0,0.98493,1e-05,3.09323]
[1779352384873,48.1,77952.586,0.0,0.98493,1e-05,3.09462]
[1779352389908,48.1,77955.05,0.0,0.98496,1e-05,3.08848]
[1779352392928,48.09,77953.204,0.0,0.98495,1e-05,3.09011]
[1779352393255,48.09,77953.204,0.0,0.98495,1e-05,3.09011]
[1779352394943,48.09,77936.65,0.0,0.9848,1e-05,3.11621]
[1779352396957,48.08,77931.964,0.0,0.98476,1e-05,3.12236]
[1779352398971,48.07,77924.142,0.0,0.9847,1e-05,3.13347]
[1779352400284,48.07,77920.974,0.0,0.98467,1e-05,3.1377]
[1779352402999,48.06,77913.292,0.0,0.98462,1e-05,3.1472]
[1779352404008,48.05,77907.638,0.0,0.98457,1e-05,3.15562]
[1779352409041,48.03,77901.15,0.0,0.98454,1e-05,3.16078]
[1779352411055,48.02,77896.848,0.0,0.98452,1e-05,3.16411]
[1779352416089,48.01,77896.916,0.0,0.98455,1e-05,3.15872]
[1779352418034,48.0,77897.042,0.0,0.98455,1e-05,3.15756]
[1779352418104,48.0,77897.042,0.0,0.98456,1e-05,3.15664]
[1779352423139,47.99,77895.868,0.0,0.98457,1e-05,3.15452]
[1779352426866,47.98,77897.92,0.0,0.9846,1e-05,3.14903]
[1779352432164,47.97,77901.19,0.0,0.98465,1e-05,3.14048]
[1779352434631,47.97,77903.982,0.0,0.98468,1e-05,3.13511]
[1779352440172,47.96,77906.026,0.0,0.98471,1e-05,3.13028]
[1779352445177,47.96,77908.206,0.0,0.98474,1e-05,3.12584]
[1779352450182,47.96,77909.57,0.0,0.98475,1e-05,3.12315]
[1779352454531,47.96,77910.678,0.0,0.98476,1e-05,3.12118]
[1779352454581,47.96,77910.678,0.0,0.98476,1e-05,3.12118]
[1779352454587,47.96,77910.678,0.0,0.98476,1e-05,3.12118]
[1779352460192,47.96,77908.102,0.0,0.98474,1e-05,3.12522]
[1779352460253,47.96,77908.102,0.0,0.98474,1e-05,3.12522]
[1779352466451,47.96,77906.938,0.0,0.98473,1e-05,3.12679]
[1779352467570,47.96,77906.938,0.0,0.98473,1e-05,3.12679]
[1779352473500,47.96,77906.176,0.0,0.98473,1e-05,3.12597]
[1779352478535,47.95,77906.706,0.0,0.98474,1e-05,3.12472]
[1779352483570,47.95,77908.356,0.0,0.98476,1e-05,3.12179]
[1779352484932,47.95,77908.356,0.0,0.98476,1e-05,3.12179]
[1779352485014,47.95,77908.356,0.0,0.98476,1e-05,3.12179]
[1779352485064,47.95,77908.356,0.0,0.98476,1e-05,3.12179]
[1779352491044,47.95,77909.728,0.0,0.98477,1e-05,3.11965]
[1779352496661,47.96,77913.076,0.0,0.9848,1e-05,3.11471]
[1779352501949,47.96,77916.08,0.0,0.98483,1e-05,3.11024]
[1779352507240,47.96,77919.056,0.0,0.98485,1e-05,3.10635]
[1779352512778,47.96,77916.03,0.0,0.98482,1e-05,3.11192]
[1779352518189,47.96,77914.456,0.0,0.9848,1e-05,3.11449]
[1779352518198,47.96,77914.456,0.0,0.9848,1e-05,3.11449]
[1779352518269,47.96,77913.658,0.0,0.98479,1e-05,3.11579]
[1779352519308,47.96,77913.658,0.0,0.98479,1e-05,3.11577]
[1779352524862,47.96,77914.712,0.0,0.98481,1e-05,3.11381]
[1779352530263,47.96,77912.636,0.0,0.98479,1e-05,3.1169]
[1779352531729,47.96,77912.636,0.0,0.98479,1e-05,3.1168]
[1779352539967,47.96,77921.954,0.0,0.98488,1e-05,3.09988]
[1779352542275,47.96,77916.236,0.0,0.98483,1e-05,3.10948]
[1779352548024,47.96,77914.05,0.0,0.98481,1e-05,3.11283]
[1779352550038,47.96,77908.798,0.0,0.98476,1e-05,3.12127]
[1779352554219,47.96,77908.828,0.0,0.98476,1e-05,3.12058]
[1779352554274,47.96,77908.828,0.0,0.98476,1e-05,3.12058]
[1779352554365,47.96,77907.688,0.0,0.98475,1e-05,3.12227]
[1779352554436,47.96,77907.688,0.0,0.98475,1e-05,3.12227]
[1779352556080,47.95,77902.978,0.0,0.98471,1e-05,3.12943]
[1779352559207,47.95,77899.176,0.0,0.98468,1e-05,3.13504]
[1779352565299,47.94,77899.434,0.0,0.9847,1e-05,3.13193]
[1779352569229,47.94,77900.708,0.0,0.98471,1e-05,3.12893]
[1779352574837,47.93,77892.9,0.0,0.98465,1e-05,3.14047]
[1779352582317,47.92,77893.398,0.0,0.98467,1e-05,3.13686]
[1779352588182,47.92,77893.156,0.0,0.98467,1e-05,3.13589]
[1779352593330,47.92,77892.928,0.0,0.98469,1e-05,3.13344]
[1779352597162,47.91,77892.522,0.0,0.98468,1e-05,3.13354]
[1779352602339,47.91,77897.202,0.0,0.98474,1e-05,3.12483]
[1779352607344,47.91,77894.578,0.0,0.98471,1e-05,3.12925]
[1779352610348,47.91,77884.286,0.0,0.98461,1e-05,3.14603]
[1779352615353,47.9,77884.812,0.0,0.98463,1e-05,3.14351]
[1779352616250,47.9,77884.812,0.0,0.98463,1e-05,3.14351]
[1779352621359,47.9,77888.784,0.0,0.98467,1e-05,3.1356]
[1779352621798,47.9,77888.784,0.0,0.98467,1e-05,3.1356]
[1779352621901,47.9,77888.784,0.0,0.98467,1e-05,3.13546]
[1779352624124,47.9,77888.25,0.0,0.98467,1e-05,3.13622]
[1779352625363,47.9,77879.106,0.0,0.98458,1e-05,3.15115]
[1779352630614,47.89,77880.516,0.0,0.98461,1e-05,3.14682]
[1779352635648,47.89,77882.372,0.0,0.98463,1e-05,3.14258]
[1779352636656,47.89,77887.288,0.0,0.98468,1e-05,3.13414]
[1779352641038,47.88,77886.592,0.0,0.98467,1e-05,3.13516]
[1779352641173,47.88,77886.592,0.0,0.98467,1e-05,3.13516]
[1779352641179,47.88,77886.592,0.0,0.98467,1e-05,3.13516]
[1779352646530,47.88,77888.226,0.0,0.98469,1e-05,3.1321]
[1779352647732,47.88,77877.468,0.0,0.98459,1e-05,3.14985]
[1779352651889,47.88,77880.326,0.0,0.98462,1e-05,3.14432]
[1779352653776,47.88,77885.688,0.0,0.98468,1e-05,3.13351]
[1779352658812,47.88,77886.512,0.0,0.98469,1e-05,3.13219]
[1779352660834,47.88,77874.478,0.0,0.98457,1e-05,3.152]
[1779352665869,47.87,77876.604,0.0,0.9846,1e-05,3.14708]
[1779352670904,47.87,77874.972,0.0,0.98459,1e-05,3.14868]
[1779352674130,47.87,77871.944,0.0,0.98457,1e-05,3.15322]
[1779352674181,47.87,77871.944,0.0,0.98457,1e-05,3.15322]
[1779352674187,47.87,77871.944,0.0,0.98457,1e-05,3.15322]
[1779352674194,47.87,77871.944,0.0,0.98457,1e-05,3.15322]
[1779352675620,47.86,77870.082,0.0,0.98455,1e-05,3.15573]
[1779352680974,47.86,77868.108,0.0,0.98454,1e-05,3.15717]
[1779352686009,47.85,77866.922,0.0,0.98454,1e-05,3.15768]
[1779352691431,47.85,77865.364,0.0,0.98453,1e-05,3.1589]
[1779352693185,47.85,77865.364,0.0,0.98453,1e-05,3.15862]
[1779352695072,47.85,77871.06,0.0,0.98459,1e-05,3.1485]
[1779352699439,47.84,77865.704,0.0,0.98454,1e-05,3.15693]
[1779352705144,47.84,77862.354,0.0,0.98452,1e-05,3.16125]
[1779352709258,47.84,77861.676,0.0,0.98452,1e-05,3.16156]
[1779352709338,47.84,77861.676,0.0,0.98452,1e-05,3.16156]
[1779352709353,47.84,77861.676,0.0,0.98452,1e-05,3.16156]
[1779352709490,47.83,77859.556,0.0,0.9845,1e-05,3.16489]
[1779352714250,47.83,77858.37,0.0,0.9845,1e-05,3.16418]
[1779352717228,47.83,77853.564,0.0,0.98446,1e-05,3.17105]
[1779352720253,47.93,77847.796,0.0,0.98422,1e-05,3.21251]
[1779352723286,47.99,77847.656,0.0,0.98411,1e-05,3.23176]
[1779352725287,48.08,77852.54,0.0,0.98401,1e-05,3.24945]
[1779352730324,48.2,77853.532,0.0,0.98381,1e-05,3.28512]
[1779352735359,48.3,77849.486,0.0,0.98359,1e-05,3.32252]
[1779352740394,48.4,77847.788,0.0,0.98339,1e-05,3.35665]
[1779352741242,48.4,77847.788,0.0,0.98339,1e-05,3.35665]
[1779352741286,48.4,77847.788,0.0,0.98339,1e-05,3.35665]
[1779352741295,48.4,77847.788,0.0,0.98339,1e-05,3.35665]
[1779352741300,48.4,77847.788,0.0,0.98339,1e-05,3.35665]
[1779352746436,48.48,77851.082,0.0,0.98329,1e-05,3.37347]
[1779352748145,48.49,77851.618,0.0,0.98328,1e-05,3.37584]
[1779352753485,48.55,77855.016,0.0,0.98321,1e-05,3.38743]
[1779352756303,48.56,77854.492,0.0,0.98318,1e-05,3.39344]
[1779352761501,48.6,77850.166,0.0,0.98306,1e-05,3.41355]
[1779352766518,48.63,77831.614,0.0,0.98282,1e-05,3.45441]
[1779352771523,48.64,77837.746,0.0,0.98287,1e-05,3.44604]
[1779352772593,48.64,77840.234,0.0,0.98289,1e-05,3.44257]
[1779352773525,48.65,77841.19,0.0,0.98289,1e-05,3.44184]
[1779352776528,48.66,77846.98,0.0,0.98294,1e-05,3.4345]
[1779352776693,48.66,77846.98,0.0,0.98294,1e-05,3.4345]
[1779352776747,48.66,77846.98,0.0,0.98294,1e-05,3.4345]
[1779352776763,48.66,77846.98,0.0,0.98294,1e-05,3.4345]
[1779352776770,48.66,77846.98,0.0,0.98294,1e-05,3.4345]
[1779352778066,48.66,77846.98,0.0,0.98293,1e-05,3.43553]
[1779352778143,48.66,77846.98,0.0,0.98293,1e-05,3.43666]
[1779352779531,48.67,77853.22,0.0,0.98299,1e-05,3.42655]
[1779352783064,48.68,77853.858,0.0,0.98297,1e-05,3.42848]
[1779352788540,48.69,77854.828,0.0,0.98296,1e-05,3.43179]
[1779352793779,48.71,77853.964,0.0,0.98292,1e-05,3.43744]
[1779352799181,48.71,77855.358,0.0,0.98292,1e-05,3.43724]
[1779352801835,48.72,77862.038,0.0,0.98298,1e-05,3.42775]
[1779352806873,48.73,77864.056,0.0,0.98298,1e-05,3.42733]
[1779352811908,48.74,77865.208,0.0,0.98298,1e-05,3.42797]
[1779352816942,48.75,77867.38,0.0,0.98299,1e-05,3.4265]
[1779352818478,48.75,77867.38,0.0,0.98299,1e-05,3.4265]
[1779352818484,48.75,77867.38,0.0,0.98299,1e-05,3.4265]
[1779352818492,48.75,77867.38,0.0,0.98299,1e-05,3.4265]
[1779352818503,48.75,77867.38,0.0,0.98299,1e-05,3.4265]
[1779352820971,48.75,77858.72,0.0,0.98289,1e-05,3.44294]
[1779352822996,48.75,77855.628,0.0,0.98286,1e-05,3.44854]
[1779352829028,48.75,77853.398,0.0,0.98283,1e-05,3.45254]
[1779352831174,48.75,77854.206,0.0,0.98284,1e-05,3.45107]
[1779352834063,48.75,77862.324,0.0,0.98293,1e-05,3.43548]
[1779352839098,48.76,77866.932,0.0,0.98297,1e-05,3.42884]
[1779352844133,48.77,77869.806,0.0,0.98299,1e-05,3.42539]
[1779352849617,48.77,77870.748,0.0,0.983,1e-05,3.42532]
[1779352852736,48.77,77870.91,0.0,0.98299,1e-05,3.42585]
[1779352852787,48.77,77870.91,0.0,0.98299,1e-05,3.42585]
[1779352858231,48.78,77868.304,0.0,0.98296,1e-05,3.43153]
[1779352860245,48.78,77873.164,0.0,0.98301,1e-05,3.42349]
[1779352865280,48.78,77876.58,0.0,0.98303,1e-05,3.41908]
[1779352866071,48.78,77876.58,0.0,0.98303,1e-05,3.41908]
[1779352871322,48.79,77880.554,0.0,0.98306,1e-05,3.4141]
[1779352874343,48.8,77885.06,0.0,0.9831,1e-05,3.40742]
[1779352879380,48.8,77887.874,0.0,0.98312,1e-05,3.40479]
[1779352884415,48.81,77891.974,0.0,0.98315,1e-05,3.39989]
[1779352888862,48.82,77889.904,0.0,0.98312,1e-05,3.40507]
[1779352888866,48.82,77889.904,0.0,0.98312,1e-05,3.40507]
[1779352888873,48.82,77889.904,0.0,0.98312,1e-05,3.40507]
[1779352893338,48.82,77891.006,0.0,0.98313,1e-05,3.40277]
[1779352894485,48.82,77885.608,0.0,0.98307,1e-05,3.41267]
[1779352899520,48.82,77884.0,0.0,0.98305,1e-05,3.41606]
[1779352904210,48.82,77882.578,0.0,0.98303,1e-05,3.41883]
[1779352909591,48.82,77879.264,0.0,0.983,1e-05,3.42454]
[1779352914626,48.82,77877.176,0.0,0.98298,1e-05,3.4278]
[1779352918920,48.82,77875.706,0.0,0.98297,1e-05,3.42997]
[1779352918923,48.82,77875.706,0.0,0.98297,1e-05,3.42997]
[1779352918931,48.82,77875.706,0.0,0.98297,1e-05,3.42997]
[1779352918940,48.82,77875.706,0.0,0.98297,1e-05,3.42997]
[1779352923475,48.82,77874.492,0.0,0.98296,1e-05,3.4316]
[1779352924476,48.82,77874.492,0.0,0.98296,1e-05,3.43146]
[1779352924515,48.82,77874.492,0.0,0.98296,1e-05,3.43132]
[1779352929698,48.81,77873.028,0.0,0.98295,1e-05,3.43322]
[1779352932899,48.81,77872.296,0.0,0.98294,1e-05,3.43407]
[1779352938707,48.81,77872.888,0.0,0.98295,1e-05,3.43229]
[1779352943712,48.81,77870.18,0.0,0.98293,1e-05,3.43634]
[1779352948717,48.81,77869.992,0.0,0.98293,1e-05,3.43595]
[1779352949275,48.81,77869.992,0.0,0.98293,1e-05,3.43595]
[1779352949322,48.81,77869.992,0.0,0.98293,1e-05,3.43595]
[1779352949333,48.81,77869.992,0.0,0.98293,1e-05,3.43595]
[1779352949375,48.81,77869.992,0.0,0.98293,1e-05,3.43595]
[1779352951720,48.8,77864.58,0.0,0.98289,1e-05,3.44339]
[1779352952621,48.8,77864.58,0.0,0.98289,1e-05,3.44339]
[1779352957725,48.8,77862.554,0.0,0.98287,1e-05,3.44517]
[1779352961957,48.8,77868.344,0.0,0.98294,1e-05,3.43407]
[1779352962874,48.8,77868.344,0.0,0.98294,1e-05,3.43407]
[1779352967996,48.79,77867.294,0.0,0.98293,1e-05,3.43562]
[1779352973034,48.79,77870.14,0.0,0.98296,1e-05,3.43051]
[1779352978083,48.79,77870.932,0.0,0.98297,1e-05,3.42932]
[1779352978085,48.79,77870.932,0.0,0.98297,1e-05,3.42932]
[1779352978156,48.79,77870.932,0.0,0.98297,1e-05,3.42932]
[1779352978168,48.79,77870.932,0.0,0.98297,1e-05,3.42932]
[1779352979076,48.8,77875.522,0.0,0.98302,1e-05,3.42144]
[1779352980155,48.8,77875.522,0.0,0.98302,1e-05,3.42144]
[1779352984753,48.8,77879.988,0.0,0.98306,1e-05,3.41459]
[1779352988955,48.8,77880.648,0.0,0.98306,1e-05,3.41438]
[1779352994181,48.81,77881.152,0.0,0.98306,1e-05,3.41464]
[1779352999216,48.81,77883.436,0.0,0.98308,1e-05,3.41141]
[1779353004251,48.81,77884.354,0.0,0.98308,1e-05,3.41066]
[1779353005051,48.81,77884.354,0.0,0.98308,1e-05,3.41066]
[1779353005056,48.81,77884.354,0.0,0.98308,1e-05,3.41066]
[1779353005063,48.81,77884.354,0.0,0.98308,1e-05,3.41066]
[1779353005069,48.81,77884.354,0.0,0.98308,1e-05,3.41066]
[1779353006642,48.81,77884.354,0.0,0.98308,1e-05,3.41099]
[1779353007272,48.82,77891.466,0.0,0.98315,1e-05,3.3991]
[1779353009286,48.82,77898.402,0.0,0.98322,1e-05,3.38792]
[1779353014321,48.83,77901.872,0.0,0.98324,1e-05,3.38285]
[1779353019359,48.83,77901.034,0.0,0.98322,1e-05,3.38637]
[1779353021439,48.84,77901.3,0.0,0.98322,1e-05,3.38627]
[1779353027415,48.84,77903.038,0.0,0.98323,1e-05,3.38552]
[1779353032450,48.85,77904.798,0.0,0.98324,1e-05,3.38391]
[1779353037485,48.85,77905.774,0.0,0.98324,1e-05,3.38357]
[1779353038826,48.85,77906.344,0.0,0.98325,1e-05,3.38281]
[1779353042519,48.86,77901.676,0.0,0.98319,1e-05,3.39154]
[1779353045541,48.85,77894.402,0.0,0.98312,1e-05,3.40405]
[1779353050114,48.85,77892.422,0.0,0.9831,1e-05,3.40681]
[1779353055611,48.85,77892.636,0.0,0.98311,1e-05,3.40543]
[1779353060646,48.85,77891.784,0.0,0.98311,1e-05,3.40622]
[1779353065835,48.84,77890.838,0.0,0.9831,1e-05,3.40722]
[1779353070840,48.84,77887.082,0.0,0.98307,1e-05,3.41311]
[1779353071994,48.84,77887.082,0.0,0.98307,1e-05,3.41129]
[1779353077766,48.84,77885.828,0.0,0.98307,1e-05,3.41242]
[1779353082801,48.83,77884.962,0.0,0.98306,1e-05,3.4131]
[1779353087857,48.83,77883.64,0.0,0.98305,1e-05,3.41462]
[1779353088105,48.83,77883.64,0.0,0.98305,1e-05,3.41462]
[1779353094868,48.83,77881.592,0.0,0.98304,1e-05,3.4171]
[1779353099873,48.82,77881.15,0.0,0.98304,1e-05,3.41703]
[1779353104878,48.82,77878.694,0.0,0.98302,1e-05,3.4206]
[1779353109502,48.82,77875.026,0.0,0.98299,1e-05,3.42612]
[1779353111885,48.82,77870.562,0.0,0.98294,1e-05,3.4332]
[1779353112886,48.81,77849.482,0.0,0.98272,1e-05,3.47011]
[1779353117891,48.8,77847.386,0.0,0.98273,1e-05,3.46929]
[1779353119227,48.79,77846.994,0.0,0.98273,1e-05,3.46914]
[1779353120894,48.79,77853.196,0.0,0.9828,1e-05,3.45662]
[1779353125899,48.78,77855.308,0.0,0.98284,1e-05,3.45027]
[1779353127901,48.78,77850.696,0.0,0.9828,1e-05,3.45751]
[1779353132146,48.77,77846.868,0.0,0.98278,1e-05,3.46004]
[1779353137185,48.76,77846.98,0.0,0.98279,1e-05,3.45749]
[1779353142216,48.76,77847.024,0.0,0.98281,1e-05,3.45547]
[1779353147251,48.75,77847.798,0.0,0.98282,1e-05,3.45254]
[1779353152286,48.75,77845.024,0.0,0.9828,1e-05,3.45608]
[1779353157323,48.84,77845.922,0.0,0.98264,1e-05,3.48329]
[1779353162358,48.92,77843.482,0.0,0.98248,1e-05,3.51142]
[1779353163983,48.93,77844.022,0.0,0.98246,1e-05,3.51466]
[1779353164033,48.93,77844.022,0.0,0.98246,1e-05,3.51466]
[1779353164042,48.93,77844.022,0.0,0.98246,1e-05,3.51466]
[1779353169407,49.0,77847.982,0.0,0.98237,1e-05,3.52992]
[1779353174442,49.05,77847.356,0.0,0.98228,1e-05,3.54607]
[1779353179478,49.09,77847.75,0.0,0.98221,1e-05,3.55754]
[1779353182498,49.11,77840.38,0.0,0.98209,1e-05,3.57679]
[1779353187962,49.13,77839.952,0.0,0.98204,1e-05,3.58547]
[1779353193575,49.16,77838.636,0.0,0.98199,1e-05,3.5939]
[1779353197604,49.18,77842.842,0.0,0.982,1e-05,3.5926]
[1779353198611,49.19,77852.948,0.0,0.98209,1e-05,3.57728]
[1779353199618,49.19,77858.222,0.0,0.98214,1e-05,3.56897]
[1779353204653,49.11,77855.54,0.0,0.98226,1e-05,3.54903]
[1779353209688,49.05,77856.66,0.0,0.98239,1e-05,3.52666]
[1779353214723,48.99,77853.122,0.0,0.98245,1e-05,3.51617]
[1779353217746,48.97,77858.098,0.0,0.98255,1e-05,3.49878]
[1779353222781,48.93,77866.82,0.0,0.98271,1e-05,3.47188]
[1779353227816,48.9,77863.744,0.0,0.98273,1e-05,3.46836]
[1779353230837,48.88,77857.55,0.0,0.9827,1e-05,3.47441]
[1779353235872,48.86,77854.406,0.0,0.98271,1e-05,3.47198]
[1779353236879,48.85,77849.746,0.0,0.98267,1e-05,3.47887]
[1779353241914,48.83,77849.42,0.0,0.9827,1e-05,3.4725]
[1779353245942,48.81,77841.564,0.0,0.98265,1e-05,3.48149]
[1779353250977,48.8,77843.85,0.0,0.98271,1e-05,3.47181]
[1779353256012,48.78,77844.476,0.0,0.98275,1e-05,3.46474]
[1779353261043,48.77,77843.71,0.0,0.98276,1e-05,3.46272]
[1779353266048,48.76,77844.39,0.0,0.98278,1e-05,3.45843]
[1779353268050,48.76,77849.248,0.0,0.98284,1e-05,3.4489]
[1779353273054,48.75,77850.188,0.0,0.98286,1e-05,3.4458]
[1779353278059,48.75,77855.334,0.0,0.98292,1e-05,3.43564]
[1779353281062,48.75,77850.816,0.0,0.98287,1e-05,3.44328]
[1779353286067,48.75,77854.12,0.0,0.98291,1e-05,3.43679]
[1779353291072,48.75,77853.278,0.0,0.98291,1e-05,3.43791]
[1779353296077,48.74,77850.348,0.0,0.98288,1e-05,3.44223]
[1779353301327,48.74,77851.208,0.0,0.9829,1e-05,3.43964]
[1779353306362,48.74,77851.258,0.0,0.9829,1e-05,3.43879]
[1779353312093,48.74,77852.346,0.0,0.98292,1e-05,3.43484]
[1779353316233,48.73,77852.16,0.0,0.98292,1e-05,3.43482]
[1779353321466,48.73,77852.952,0.0,0.98293,1e-05,3.43302]
[1779353323361,48.73,77852.844,0.0,0.98293,1e-05,3.43321]
[1779353328516,48.73,77854.208,0.0,0.98295,1e-05,3.43076]
[1779353333557,48.73,77854.564,0.0,0.98295,1e-05,3.42998]
[1779353338592,48.73,77850.848,0.0,0.98291,1e-05,3.43617]
[1779353340361,48.73,77848.568,0.0,0.98289,1e-05,3.44005]
[1779353340369,48.73,77848.568,0.0,0.98289,1e-05,3.44005]
[1779353345641,48.73,77850.93,0.0,0.98292,1e-05,3.43499]
[1779353350676,48.73,77855.15,0.0,0.98297,1e-05,3.42736]
[1779353352690,48.73,77862.5,0.0,0.98304,1e-05,3.4147]
[1779353353754,48.73,77862.5,0.0,0.98304,1e-05,3.4147]
[1779353353794,48.73,77862.5,0.0,0.98304,1e-05,3.4147]
[1779353353853,48.73,77862.5,0.0,0.98304,1e-05,3.41492]
[1779353357725,48.73,77857.606,0.0,0.98299,1e-05,3.42411]
[1779353358724,48.73,77857.606,0.0,0.98299,1e-05,3.42411]
[1779353358768,48.73,77857.606,0.0,0.98299,1e-05,3.42411]
[1779353359048,48.73,77857.606,0.0,0.98299,1e-05,3.42411]
[1779353359050,48.73,77857.606,0.0,0.98299,1e-05,3.42413]
[1779353360806,48.73,77858.064,0.0,0.98299,1e-05,3.42324]
[1779353360840,48.73,77858.064,0.0,0.98299,1e-05,3.42314]
[1779353362760,48.73,77853.23,0.0,0.98294,1e-05,3.43158]
[1779353364503,48.73,77853.768,0.0,0.98295,1e-05,3.43058]
[1779353364513,48.73,77853.768,0.0,0.98295,1e-05,3.43058]
[1779353364555,48.73,77853.768,0.0,0.98295,1e-05,3.43058]
[1779353365897,48.73,77853.768,0.0,0.98295,1e-05,3.43062]
[1779353366789,48.73,77860.298,0.0,0.98302,1e-05,3.41907]
[1779353371438,48.73,77861.626,0.0,0.98303,1e-05,3.41705]
[1779353371487,48.73,77861.626,0.0,0.98303,1e-05,3.41705]
[1779353371583,48.73,77861.626,0.0,0.98303,1e-05,3.41705]
[1779353371635,48.73,77861.626,0.0,0.98303,1e-05,3.41705]
[1779353371823,48.73,77861.626,0.0,0.98303,1e-05,3.41546]
[1779353376858,48.73,77858.758,0.0,0.983,1e-05,3.42068]
[1779353378768,48.73,77858.604,0.0,0.983,1e-05,3.42096]
[1779353378816,48.73,77858.604,0.0,0.983,1e-05,3.42096]
[1779353382900,48.73,77853.8,0.0,0.98295,1e-05,3.42914]
[1779353383634,48.73,77853.8,0.0,0.98295,1e-05,3.42914]
[1779353383686,48.73,77853.8,0.0,0.98295,1e-05,3.42914]
[1779353383698,48.73,77853.8,0.0,0.98295,1e-05,3.42914]
[1779353383741,48.73,77853.8,0.0,0.98295,1e-05,3.42914]
[1779353383907,48.73,77853.8,0.0,0.98295,1e-05,3.42905]
[1779353387935,48.73,77859.892,0.0,0.98302,1e-05,3.41806]
[1779353389439,48.73,77861.424,0.0,0.98304,1e-05,3.41542]
[1779353389487,48.73,77861.424,0.0,0.98304,1e-05,3.41542]
[1779353391941,48.73,77861.958,0.0,0.98304,1e-05,3.41458]
[1779353391963,48.73,77861.958,0.0,0.98304,1e-05,3.41469]
[1779353396771,48.73,77863.746,0.0,0.98306,1e-05,3.41195]
[1779353396783,48.73,77863.746,0.0,0.98306,1e-05,3.41195]
[1779353398370,48.73,77864.302,0.0,0.98306,1e-05,3.41121]
[1779353398422,48.73,77864.302,0.0,0.98306,1e-05,3.41121]
[1779353399012,48.73,77864.302,0.0,0.98306,1e-05,3.41133]
[1779353400717,48.73,77865.326,0.0,0.98307,1e-05,3.40954]
[1779353401033,48.73,77865.326,0.0,0.98307,1e-05,3.40959]
[1779353403576,48.73,77861.758,0.0,0.98303,1e-05,3.41598]
[1779353408731,48.73,77860.086,0.0,0.98302,1e-05,3.41865]
[1779353408778,48.73,77860.086,0.0,0.98302,1e-05,3.41865]
[1779353409089,48.73,77860.086,0.0,0.98302,1e-05,3.41863]
[1779353411419,48.73,77861.132,0.0,0.98303,1e-05,3.41673]
[1779353411432,48.73,77861.132,0.0,0.98303,1e-05,3.41673]
[1779353417145,48.73,77857.572,0.0,0.98299,1e-05,3.42259]
[1779353421683,48.73,77857.822,0.0,0.983,1e-05,3.42169]
[1779353421724,48.73,77857.822,0.0,0.983,1e-05,3.42169]
[1779353421908,48.73,77857.822,0.0,0.983,1e-05,3.42169]
[1779353421960,48.73,77857.822,0.0,0.983,1e-05,3.42169]
[1779353422180,48.73,77857.822,0.0,0.983,1e-05,3.42158]
[1779353427215,48.73,77861.774,0.0,0.98304,1e-05,3.41409]
[1779353431220,48.73,77861.322,0.0,0.98304,1e-05,3.41494]
[1779353432220,48.73,77861.852,0.0,0.98305,1e-05,3.41241]
[1779353433221,48.73,77857.096,0.0,0.983,1e-05,3.4208]
[1779353433503,48.73,77857.096,0.0,0.983,1e-05,3.4208]
[1779353439227,48.73,77856.762,0.0,0.983,1e-05,3.42061]
[1779353441786,48.73,77855.606,0.0,0.98299,1e-05,3.4224]
[1779353441855,48.73,77855.606,0.0,0.98299,1e-05,3.4224]
[1779353441861,48.73,77855.606,0.0,0.98299,1e-05,3.4224]
[1779353441870,48.73,77855.606,0.0,0.98299,1e-05,3.4224]
[1779353441956,48.72,77855.606,0.0,0.98299,1e-05,3.42225]
[1779353444272,48.72,77855.604,0.0,0.98299,1e-05,3.42197]
[1779353450238,48.72,77858.922,0.0,0.98303,1e-05,3.41551]
[1779353455243,48.72,77869.184,0.0,0.98314,1e-05,3.39738]
[1779353456244,48.72,77880.634,0.0,0.98326,1e-05,3.37763]
[1779353461249,48.73,77877.558,0.0,0.98321,1e-05,3.3852]
[1779353465253,48.74,77865.138,0.0,0.98308,1e-05,3.40837]
[1779353466498,48.73,77861.834,0.0,0.98304,1e-05,3.41414]
[1779353466552,48.73,77861.834,0.0,0.98304,1e-05,3.41414]
[1779353466557,48.73,77861.834,0.0,0.98304,1e-05,3.41414]
[1779353466606,48.73,77861.834,0.0,0.98304,1e-05,3.41414]
[1779353470524,48.73,77856.698,0.0,0.98299,1e-05,3.42222]
[1779353475559,48.73,77855.168,0.0,0.98298,1e-05,3.42368]
[1779353482270,48.72,77854.14,0.0,0.98298,1e-05,3.42415]
[1779353487642,48.72,77853.078,0.0,0.98298,1e-05,3.42488]
[1779353493281,48.72,77851.3,0.0,0.98297,1e-05,3.42545]
[1779353499287,48.71,77851.108,0.0,0.98297,1e-05,3.42489]
[1779353504762,48.71,77848.748,0.0,0.98295,1e-05,3.42814]
[1779353509797,48.71,77847.704,0.0,0.98295,1e-05,3.42898]
[1779353514832,48.7,77848.434,0.0,0.98296,1e-05,3.42684]
[1779353519842,48.7,77848.208,0.0,0.98296,1e-05,3.42664]
[1779353524355,48.7,77848.602,0.0,0.98297,1e-05,3.42527]
[1779353529938,48.7,77849.476,0.0,0.98298,1e-05,3.4232]
[1779353534973,48.7,77849.054,0.0,0.98298,1e-05,3.42346]
[1779353538494,48.69,77849.54,0.0,0.98299,1e-05,3.42232]
[1779353538499,48.69,77849.54,0.0,0.98299,1e-05,3.42232]
[1779353544036,48.69,77848.324,0.0,0.98298,1e-05,3.42387]
[1779353549071,48.69,77846.302,0.0,0.98296,1e-05,3.4267]
[1779353549831,48.69,77846.302,0.0,0.98296,1e-05,3.4267]
[1779353555115,48.69,77845.246,0.0,0.98296,1e-05,3.42615]
[1779353558089,48.69,77844.972,0.0,0.98296,1e-05,3.42633]
[1779353564178,48.68,77847.444,0.0,0.98299,1e-05,3.42129]
[1779353569360,48.68,77844.416,0.0,0.98296,1e-05,3.42608]
[1779353575255,48.68,77845.578,0.0,0.98298,1e-05,3.42332]
[1779353576547,48.68,77845.618,0.0,0.98298,1e-05,3.42326]
[1779353576602,48.68,77845.618,0.0,0.98298,1e-05,3.42326]
[1779353578276,48.68,77852.05,0.0,0.98305,1e-05,3.41199]
[1779353583310,48.68,77854.542,0.0,0.98307,1e-05,3.40822]
[1779353585375,48.68,77853.694,0.0,0.98306,1e-05,3.40984]
[1779353591367,48.69,77855.378,0.0,0.98307,1e-05,3.40754]
[1779353593553,48.69,77856.94,0.0,0.98309,1e-05,3.40506]
[1779353599390,48.69,77860.848,0.0,0.98312,1e-05,3.39935]
[1779353604396,48.69,77859.746,0.0,0.98311,1e-05,3.40189]
[1779353609401,48.69,77859.704,0.0,0.9831,1e-05,3.40241]
[1779353610615,48.69,77859.634,0.0,0.9831,1e-05,3.40261]
[1779353610699,48.69,77859.634,0.0,0.9831,1e-05,3.40261]
[1779353610788,48.69,77859.634,0.0,0.9831,1e-05,3.40261]
[1779353610841,48.69,77859.634,0.0,0.9831,1e-05,3.40261]
[1779353616408,48.7,77859.998,0.0,0.98311,1e-05,3.40084]
[1779353619411,48.7,77852.972,0.0,0.98304,1e-05,3.41339]
[1779353620736,48.7,77851.576,0.0,0.98302,1e-05,3.41571]
[1779353623415,48.7,77856.488,0.0,0.98308,1e-05,3.40677]
[1779353627858,48.7,77855.726,0.0,0.98307,1e-05,3.40806]
[1779353633661,48.69,77852.538,0.0,0.98304,1e-05,3.41288]
[1779353638696,48.69,77852.724,0.0,0.98305,1e-05,3.41193]
[1779353642155,48.69,77852.674,0.0,0.98305,1e-05,3.41175]
[1779353642161,48.69,77852.674,0.0,0.98305,1e-05,3.41175]
[1779353645744,48.69,77857.62,0.0,0.9831,1e-05,3.40283]
[1779353649239,48.69,77857.996,0.0,0.9831,1e-05,3.40221]
[1779353654808,48.69,77857.772,0.0,0.9831,1e-05,3.40269]
[1779353656822,48.69,77863.188,0.0,0.98316,1e-05,3.3933]
[1779353658731,48.69,77863.242,0.0,0.98316,1e-05,3.39333]
[1779353659843,48.69,77858.798,0.0,0.98311,1e-05,3.40118]
[1779353664878,48.69,77857.836,0.0,0.9831,1e-05,3.40257]
[1779353669913,48.69,77857.016,0.0,0.9831,1e-05,3.40368]
[1779353674948,48.69,77857.3,0.0,0.98311,1e-05,3.40132]
[1779353675948,48.69,77857.3,0.0,0.98311,1e-05,3.40132]
[1779353680990,48.69,77859.884,0.0,0.98313,1e-05,3.39686]
[1779353686479,48.69,77856.102,0.0,0.9831,1e-05,3.40318]
[1779353692067,48.68,77856.216,0.0,0.9831,1e-05,3.40246]
[1779353693986,48.68,77856.014,0.0,0.9831,1e-05,3.40276]
[1779353699116,48.68,77857.556,0.0,0.98312,1e-05,3.39973]
[1779353704151,48.68,77858.396,0.0,0.98313,1e-05,3.39809]
[1779353708827,48.68,77857.912,0.0,0.98312,1e-05,3.39876]
[1779353708934,48.68,77857.912,0.0,0.98312,1e-05,3.39876]
[1779353708947,48.68,77857.912,0.0,0.98312,1e-05,3.39876]
[1779353708983,48.68,77857.912,0.0,0.98312,1e-05,3.39876]
[1779353714349,48.68,77857.734,0.0,0.98312,1e-05,3.39873]
[1779353720263,48.8,77858.884,0.0,0.98293,1e-05,3.43188]
[1779353724783,48.86,77858.898,0.0,0.98282,1e-05,3.45109]
[1779353730524,48.94,77861.518,0.0,0.98271,1e-05,3.47047]
[1779353736375,49.0,77864.064,0.0,0.98263,1e-05,3.4836]
[1779353739813,49.03,77864.994,0.0,0.98259,1e-05,3.4901]
[1779353739885,49.03,77864.994,0.0,0.98259,1e-05,3.4901]
[1779353739938,49.03,77864.994,0.0,0.98259,1e-05,3.4901]
[1779353739945,49.03,77864.994,0.0,0.98259,1e-05,3.4901]
[1779353744673,49.06,77865.378,0.0,0.98253,1e-05,3.50119]
[1779353746448,49.08,77869.674,0.0,0.98255,1e-05,3.49771]
[1779353751483,49.11,77869.868,0.0,0.98249,1e-05,3.5067]
[1779353756106,49.13,77870.068,0.0,0.98246,1e-05,3.51261]
[1779353761553,49.15,77871.004,0.0,0.98242,1e-05,3.51892]
[1779353763556,49.12,77876.446,0.0,0.98254,1e-05,3.49862]
[1779353765558,49.09,77886.902,0.0,0.98271,1e-05,3.4706]
[1779353768561,49.05,77891.394,0.0,0.98283,1e-05,3.45086]
[1779353772171,49.02,77894.176,0.0,0.98291,1e-05,3.43573]
[1779353776963,48.97,77891.414,0.0,0.98297,1e-05,3.42644]
[1779353777008,48.97,77891.414,0.0,0.98297,1e-05,3.42644]
[1779353777207,48.97,77891.414,0.0,0.98297,1e-05,3.42644]
[1779353778292,48.96,77891.414,0.0,0.98298,1e-05,3.42377]
[1779353783576,48.92,77893.822,0.0,0.98309,1e-05,3.40584]
[1779353788357,48.94,77894.32,0.0,0.98306,1e-05,3.41059]
[1779353793586,49.02,77898.602,0.0,0.98297,1e-05,3.42573]
[1779353799592,49.08,77894.104,0.0,0.98281,1e-05,3.45318]
[1779353804597,49.12,77890.986,0.0,0.98271,1e-05,3.47096]
[1779353810603,49.16,77891.142,0.0,0.98264,1e-05,3.48237]
[1779353813327,49.17,77891.142,0.0,0.98262,1e-05,3.48574]
[1779353813444,49.17,77891.142,0.0,0.98262,1e-05,3.48574]
[1779353813451,49.17,77891.142,0.0,0.98262,1e-05,3.48574]
[1779353813577,49.17,77891.142,0.0,0.98262,1e-05,3.48574]
[1779353813606,49.18,77899.1,0.0,0.9827,1e-05,3.47325]
[1779353818611,49.2,77898.182,0.0,0.98264,1e-05,3.48276]
[1779353823616,49.22,77898.338,0.0,0.9826,1e-05,3.48901]
[1779353828621,49.24,77898.328,0.0,0.98257,1e-05,3.4944]
[1779353831071,49.25,77898.324,0.0,0.98256,1e-05,3.49629]
[1779353837630,49.15,77894.83,0.0,0.9827,1e-05,3.4721]
[1779353843131,49.07,77895.858,0.0,0.98286,1e-05,3.44552]
[1779353848394,49.02,77895.536,0.0,0.98293,1e-05,3.4326]
[1779353854211,48.96,77896.566,0.0,0.98306,1e-05,3.41036]
[1779353856225,48.95,77891.778,0.0,0.98304,1e-05,3.41422]
[1779353861546,48.92,77892.998,0.0,0.9831,1e-05,3.40389]
[1779353867305,48.88,77891.956,0.0,0.98315,1e-05,3.39397]
[1779353871024,48.87,77891.976,0.0,0.98318,1e-05,3.38981]
[1779353871092,48.87,77891.976,0.0,0.98318,1e-05,3.38981]
[1779353876368,48.84,77893.132,0.0,0.98323,1e-05,3.381]
[1779353880027,48.84,77893.664,0.0,0.98325,1e-05,3.37731]
[1779353885432,48.82,77894.294,0.0,0.98328,1e-05,3.37163]
[1779353890683,48.81,77894.22,0.0,0.9833,1e-05,3.36879]
[1779353896996,48.8,77894.734,0.0,0.98332,1e-05,3.36551]
[1779353899532,48.8,77894.324,0.0,0.98332,1e-05,3.36463]
[1779353900539,48.8,77884.66,0.0,0.98323,1e-05,3.38121]
[1779353902553,48.79,77890.696,0.0,0.98329,1e-05,3.36985]
[1779353907588,48.79,77894.388,0.0,0.98334,1e-05,3.36233]
[1779353912350,48.79,77895.598,0.0,0.98336,1e-05,3.3582]
[1779353912407,48.79,77895.598,0.0,0.98336,1e-05,3.3582]
[1779353912474,48.79,77895.598,0.0,0.98336,1e-05,3.3582]
[1779353915872,48.79,77897.094,0.0,0.98338,1e-05,3.35547]
[1779353921686,48.79,77898.306,0.0,0.98339,1e-05,3.35392]
[1779353926721,48.79,77895.104,0.0,0.98335,1e-05,3.36007]
[1779353930937,48.79,77892.618,0.0,0.98332,1e-05,3.36463]
[1779353934733,48.79,77887.968,0.0,0.98328,1e-05,3.37245]
[1779353940739,48.79,77887.504,0.0,0.98327,1e-05,3.37254]
[1779353945744,48.79,77887.02,0.0,0.98327,1e-05,3.37292]
[1779353946632,48.79,77887.02,0.0,0.98327,1e-05,3.37292]
[1779353946696,48.79,77887.02,0.0,0.98327,1e-05,3.37292]
[1779353946770,48.79,77887.02,0.0,0.98327,1e-05,3.37282]
[1779353946791,48.79,77887.02,0.0,0.98327,1e-05,3.37282]
[1779353951718,48.79,77886.474,0.0,0.98327,1e-05,3.37338]
[1779353956755,48.79,77886.576,0.0,0.98327,1e-05,3.37283]
[1779353958121,48.79,77886.532,0.0,0.98327,1e-05,3.37292]
[1779353963762,48.79,77885.764,0.0,0.98326,1e-05,3.37452]
[1779353969022,48.79,77883.056,0.0,0.98323,1e-05,3.37953]
[1779353971770,48.79,77878.828,0.0,0.9832,1e-05,3.38529]
[1779353977078,48.79,77878.22,0.0,0.98319,1e-05,3.38626]
[1779353979475,48.79,77877.73,0.0,0.98319,1e-05,3.3871]
[1779353985134,48.79,77875.484,0.0,0.98316,1e-05,3.39087]
[1779353987737,48.79,77875.384,0.0,0.98316,1e-05,3.391]
[1779353987763,48.78,77875.384,0.0,0.98316,1e-05,3.39095]
[1779353992791,48.78,77872.732,0.0,0.98314,1e-05,3.39532]
[1779353994651,48.78,77872.732,0.0,0.98314,1e-05,3.39523]
[1779353999798,48.78,77871.746,0.0,0.98313,1e-05,3.39641]
[1779354002269,48.78,77868.386,0.0,0.9831,1e-05,3.40171]
[1779354003276,48.78,77861.236,0.0,0.98303,1e-05,3.41407]
[1779354008314,48.77,77860.674,0.0,0.98303,1e-05,3.41328]
[1779354010438,48.77,77861.802,0.0,0.98304,1e-05,3.41108]
[1779354010634,48.77,77861.802,0.0,0.98304,1e-05,3.41108]
[1779354010718,48.77,77861.802,0.0,0.98304,1e-05,3.41108]
[1779354010822,48.77,77861.802,0.0,0.98304,1e-05,3.41091]
[1779354012777,48.77,77861.802,0.0,0.98304,1e-05,3.41078]
[1779354015363,48.7,77866.236,0.0,0.98321,1e-05,3.3826]
[1779354020398,48.55,77866.834,0.0,0.98348,1e-05,3.3351]
[1779354025433,48.42,77866.834,0.0,0.98373,1e-05,3.2933]
[1779354030467,48.29,77868.166,0.0,0.98396,1e-05,3.25345]
[1779354031555,48.29,77868.166,0.0,0.98396,1e-05,3.25345]
[1779354031769,48.29,77868.166,0.0,0.98396,1e-05,3.25345]
[1779354031788,48.29,77868.166,0.0,0.98396,1e-05,3.25345]
[1779354031829,48.27,77868.166,0.0,0.984,1e-05,3.24484]
[1779354032020,48.27,77868.166,0.0,0.984,1e-05,3.24484]
[1779354037517,48.14,77868.15,0.0,0.98423,1e-05,3.20569]
[1779354042552,48.04,77868.072,0.0,0.9844,1e-05,3.17667]
[1779354043863,48.02,77867.508,0.0,0.98442,1e-05,3.17213]
[1779354043936,48.02,77867.508,0.0,0.98442,1e-05,3.17213]
[1779354044023,48.02,77867.508,0.0,0.98442,1e-05,3.17213]
[1779354044566,48.0,77867.508,0.0,0.98445,1e-05,3.16674]
[1779354049851,47.92,77867.928,0.0,0.9846,1e-05,3.14072]
[1779354054326,47.86,77864.942,0.0,0.98468,1e-05,3.12717]
[1779354054337,47.86,77864.942,0.0,0.98468,1e-05,3.12717]
[1779354054525,47.86,77864.942,0.0,0.98468,1e-05,3.12717]
[1779354054640,47.84,77864.942,0.0,0.9847,1e-05,3.12266]
[1779354059675,47.77,77864.376,0.0,0.98482,1e-05,3.10256]
[1779354063288,47.73,77863.244,0.0,0.98487,1e-05,3.09271]
[1779354063294,47.73,77863.244,0.0,0.98487,1e-05,3.09271]
[1779354063521,47.73,77863.244,0.0,0.98487,1e-05,3.09271]
[1779354063705,47.72,77863.244,0.0,0.9849,1e-05,3.0889]
[1779354068740,47.66,77862.156,0.0,0.98499,1e-05,3.07287]
[1779354069643,47.66,77862.156,0.0,0.98499,1e-05,3.07287]
[1779354069758,47.66,77862.156,0.0,0.98499,1e-05,3.07287]
[1779354069770,47.66,77862.156,0.0,0.98499,1e-05,3.07287]
[1779354069859,47.65,77862.156,0.0,0.98501,1e-05,3.06952]
[1779354075191,47.59,77859.454,0.0,0.98507,1e-05,3.058]
[1779354075271,47.59,77859.454,0.0,0.98507,1e-05,3.058]
[1779354075277,47.59,77859.454,0.0,0.98507,1e-05,3.058]
[1779354075521,47.59,77859.454,0.0,0.98507,1e-05,3.058]
[1779354075789,47.58,77859.454,0.0,0.98509,1e-05,3.05496]
[1779354080824,47.53,77856.932,0.0,0.98515,1e-05,3.04463]
[1779354080995,47.53,77856.932,0.0,0.98515,1e-05,3.04463]
[1779354081027,47.53,77856.932,0.0,0.98515,1e-05,3.04463]
[1779354081179,47.53,77856.932,0.0,0.98515,1e-05,3.04463]
[1779354081269,47.53,77856.932,0.0,0.98515,1e-05,3.04463]
[1779354081831,47.52,77856.932,0.0,0.98516,1e-05,3.04191]
[1779354086866,47.48,77858.726,0.0,0.98525,1e-05,3.02617]
[1779354090700,47.46,77859.996,0.0,0.9853,1e-05,3.01713]
[1779354090762,47.46,77859.996,0.0,0.9853,1e-05,3.01713]
[1779354090773,47.46,77859.996,0.0,0.9853,1e-05,3.01713]
[1779354090894,47.45,77859.996,0.0,0.98531,1e-05,3.015]
[1779354095901,47.42,77861.082,0.0,0.98539,1e-05,3.00152]
[1779354100531,47.39,77861.612,0.0,0.98544,1e-05,2.99321]
[1779354100603,47.39,77861.612,0.0,0.98544,1e-05,2.99321]
[1779354100771,47.39,77861.612,0.0,0.98544,1e-05,2.99321]
[1779354100869,47.39,77861.612,0.0,0.98545,1e-05,2.99146]
[1779354106912,47.38,77858.816,0.0,0.98543,1e-05,2.9935]
[1779354113050,47.37,77859.154,0.0,0.98544,1e-05,2.99188]
[1779354116847,47.37,77859.474,0.0,0.98545,1e-05,2.99101]
[1779354116899,47.37,77859.474,0.0,0.98545,1e-05,2.99101]
[1779354116922,47.37,77859.614,0.0,0.98545,1e-05,2.99043]
[1779354117027,47.37,77859.614,0.0,0.98545,1e-05,2.99043]
[1779354122928,47.37,77859.768,0.0,0.98546,1e-05,2.98916]
[1779354123247,47.37,77859.768,0.0,0.98546,1e-05,2.98916]
[1779354123252,47.37,77859.768,0.0,0.98546,1e-05,2.98916]
[1779354123271,47.37,77859.768,0.0,0.98546,1e-05,2.98916]
[1779354123929,47.37,77860.382,0.0,0.98547,1e-05,2.98798]
[1779354128934,47.36,77860.57,0.0,0.98547,1e-05,2.98684]
[1779354133183,47.36,77859.532,0.0,0.98547,1e-05,2.9879]
[1779354133272,47.36,77859.532,0.0,0.98547,1e-05,2.9879]
[1779354133282,47.36,77859.532,0.0,0.98547,1e-05,2.98773]
[1779354138944,47.36,77857.232,0.0,0.98545,1e-05,2.9907]
[1779354143115,47.35,77856.558,0.0,0.98546,1e-05,2.98889]
[1779354143167,47.35,77856.558,0.0,0.98546,1e-05,2.98889]
[1779354143274,47.35,77856.558,0.0,0.98546,1e-05,2.98889]
[1779354143349,47.34,77856.558,0.0,0.98547,1e-05,2.98759]
[1779354149303,47.32,77855.058,0.0,0.9855,1e-05,2.98237]
[1779354154338,47.3,77855.72,0.0,0.98554,1e-05,2.97345]
[1779354156441,47.29,77855.748,0.0,0.98555,1e-05,2.97214]
[1779354156446,47.29,77855.748,0.0,0.98555,1e-05,2.97214]
[1779354156527,47.29,77855.748,0.0,0.98555,1e-05,2.97214]
[1779354156595,47.29,77855.748,0.0,0.98556,1e-05,2.97088]
[1779354162394,47.26,77854.71,0.0,0.98559,1e-05,2.9651]
[1779354164492,47.26,77854.79,0.0,0.9856,1e-05,2.96373]
[1779354164526,47.26,77854.79,0.0,0.9856,1e-05,2.96373]
[1779354164564,47.26,77854.79,0.0,0.9856,1e-05,2.96373]
[1779354164771,47.26,77854.79,0.0,0.9856,1e-05,2.96373]
[1779354164805,47.25,77854.79,0.0,0.98561,1e-05,2.9625]
[1779354170450,47.23,77855.466,0.0,0.98565,1e-05,2.95402]
[1779354173720,47.22,77855.55,0.0,0.98567,1e-05,2.95145]
[1779354173770,47.22,77855.55,0.0,0.98567,1e-05,2.95145]
[1779354173773,47.22,77855.55,0.0,0.98567,1e-05,2.95145]
[1779354173865,47.22,77855.55,0.0,0.98568,1e-05,2.95024]
[1779354174021,47.22,77855.55,0.0,0.98568,1e-05,2.95024]
[1779354179985,47.19,77855.096,0.0,0.98571,1e-05,2.94377]
[1779354184990,47.17,77855.146,0.0,0.98575,1e-05,2.93774]
[1779354186610,47.17,77855.146,0.0,0.98575,1e-05,2.93656]
[1779354186619,47.17,77855.146,0.0,0.98575,1e-05,2.93656]
[1779354186773,47.17,77855.146,0.0,0.98575,1e-05,2.93656]
[1779354186794,47.16,77855.146,0.0,0.98576,1e-05,2.93538]
[1779354192605,47.14,77854.304,0.0,0.98579,1e-05,2.92972]
[1779354197640,47.12,77853.548,0.0,0.98582,1e-05,2.92516]
[1779354202295,47.1,77853.776,0.0,0.98584,1e-05,2.92018]
[1779354202440,47.1,77853.776,0.0,0.98584,1e-05,2.92018]
[1779354202520,47.1,77853.776,0.0,0.98584,1e-05,2.92018]
[1779354202675,47.1,77853.776,0.0,0.98585,1e-05,2.91903]
[1779354207882,47.08,77854.076,0.0,0.98588,1e-05,2.91399]
[1779354207933,47.08,77854.076,0.0,0.98588,1e-05,2.91399]
[1779354208017,47.08,77854.868,0.0,0.98589,1e-05,2.91157]
[1779354208028,47.08,77854.868,0.0,0.98589,1e-05,2.91157]
[1779354213752,47.06,77852.412,0.0,0.98592,1e-05,2.90739]
[1779354218787,47.04,77853.718,0.0,0.98596,1e-05,2.89971]
[1779354219306,47.04,77853.718,0.0,0.98596,1e-05,2.89971]
[1779354219377,47.04,77853.718,0.0,0.98596,1e-05,2.89971]
[1779354219529,47.04,77853.718,0.0,0.98596,1e-05,2.89971]
[1779354219794,47.03,77853.718,0.0,0.98596,1e-05,2.89862]
[1779354221808,47.03,77858.048,0.0,0.98602,1e-05,2.88939]
[1779354224838,47.02,77856.898,0.0,0.98602,1e-05,2.88909]
[1779354225035,47.02,77856.898,0.0,0.98602,1e-05,2.88909]
[1779354224938,47.01,77856.898,0.0,0.98602,1e-05,2.888]
[1779354225836,47.01,77856.898,0.0,0.98603,1e-05,2.88691]
[1779354226843,47.01,77851.476,0.0,0.98599,1e-05,2.89465]
[1779354231877,46.99,77850.43,0.0,0.98601,1e-05,2.89092]
[1779354232755,46.99,77850.43,0.0,0.98601,1e-05,2.89092]
[1779354232770,46.99,77850.43,0.0,0.98601,1e-05,2.89092]
[1779354232804,46.99,77850.43,0.0,0.98601,1e-05,2.89092]
[1779354233035,46.99,77850.43,0.0,0.98601,1e-05,2.89092]
[1779354233042,46.98,77850.326,0.0,0.98601,1e-05,2.89001]
[1779354238862,46.97,77850.562,0.0,0.98604,1e-05,2.88425]
[1779354243965,46.94,77850.622,0.0,0.98608,1e-05,2.87778]
[1779354249000,46.93,77851.002,0.0,0.98611,1e-05,2.87192]
[1779354250184,46.92,77851.002,0.0,0.98612,1e-05,2.87088]
[1779354250269,46.92,77851.002,0.0,0.98612,1e-05,2.87088]
[1779354251014,46.92,77851.002,0.0,0.98613,1e-05,2.86984]
[1779354256065,46.9,77850.018,0.0,0.98615,1e-05,2.86625]
[1779354261069,46.88,77850.136,0.0,0.98618,1e-05,2.86094]
[1779354262844,46.88,77849.822,0.0,0.98618,1e-05,2.86043]
[1779354262888,46.88,77849.822,0.0,0.98618,1e-05,2.86043]
[1779354263027,46.88,77849.822,0.0,0.98618,1e-05,2.86043]
[1779354263071,46.88,77849.39,0.0,0.98618,1e-05,2.86012]
[1779354268075,46.86,77850.466,0.0,0.98622,1e-05,2.85334]
[1779354270763,46.85,77849.59,0.0,0.98622,1e-05,2.85275]
[1779354270770,46.85,77849.59,0.0,0.98622,1e-05,2.85275]
[1779354270807,46.85,77849.59,0.0,0.98622,1e-05,2.85275]
[1779354271033,46.85,77849.59,0.0,0.98622,1e-05,2.85275]
[1779354271078,46.85,77850.438,0.0,0.98624,1e-05,2.84895]
[1779354276083,46.83,77848.718,0.0,0.98625,1e-05,2.84678]
[1779354280661,46.82,77848.962,0.0,0.98628,1e-05,2.84245]
[1779354280700,46.82,77848.962,0.0,0.98628,1e-05,2.84245]
[1779354280777,46.82,77848.962,0.0,0.98628,1e-05,2.84245]
[1779354280875,46.81,77848.962,0.0,0.98628,1e-05,2.84147]
[1779354286093,46.8,77848.896,0.0,0.98631,1e-05,2.83672]
[1779354291740,46.78,77848.588,0.0,0.98633,1e-05,2.83337]
[1779354292670,46.78,77848.588,0.0,0.98634,1e-05,2.83145]
[1779354292739,46.78,77848.588,0.0,0.98634,1e-05,2.83145]
[1779354292769,46.78,77848.588,0.0,0.98634,1e-05,2.83145]
[1779354292871,46.77,77848.588,0.0,0.98634,1e-05,2.8305]
[1779354298105,46.76,77849.156,0.0,0.98638,1e-05,2.82485]
[1779354299992,46.75,77848.852,0.0,0.98638,1e-05,2.8244]
[1779354300030,46.75,77848.852,0.0,0.98638,1e-05,2.8244]
[1779354302071,46.75,77848.502,0.0,0.98639,1e-05,2.82308]
[1779354302110,46.74,77848.402,0.0,0.98639,1e-05,2.8223]
[1779354302268,46.74,77848.402,0.0,0.98639,1e-05,2.8223]
[1779354303111,46.74,77848.752,0.0,0.9864,1e-05,2.82081]
[1779354305284,46.73,77848.154,0.0,0.9864,1e-05,2.8199]
[1779354307925,46.73,77847.736,0.0,0.98641,1e-05,2.81871]
[1779354308021,46.73,77847.736,0.0,0.98641,1e-05,2.81871]
[1779354313102,46.71,77847.684,0.0,0.98643,1e-05,2.81418]
[1779354313122,46.71,77847.676,0.0,0.98644,1e-05,2.81328]
[1779354313230,46.71,77847.676,0.0,0.98644,1e-05,2.81328]
[1779354313269,46.71,77847.676,0.0,0.98644,1e-05,2.81328]
[1779354313452,46.71,77847.676,0.0,0.98645,1e-05,2.81236]
[1779354315466,46.7,77843.872,0.0,0.98642,1e-05,2.81662]
[1779354320501,46.68,77843.228,0.0,0.98644,1e-05,2.81306]
[1779354322177,46.68,77842.836,0.0,0.98644,1e-05,2.81278]
[1779354322234,46.68,77842.836,0.0,0.98644,1e-05,2.81278]
[1779354322272,46.68,77842.836,0.0,0.98644,1e-05,2.81278]
[1779354322516,46.68,77842.836,0.0,0.98645,1e-05,2.81186]
[1779354324529,46.67,77839.922,0.0,0.98643,1e-05,2.81471]
[1779354329564,46.65,77841.2,0.0,0.98647,1e-05,2.80811]
[1779354334599,46.64,77841.35,0.0,0.9865,1e-05,2.80197]
[1779354336069,46.64,77841.35,0.0,0.9865,1e-05,2.80197]
[1779354336144,46.64,77841.26,0.0,0.9865,1e-05,2.80122]
[1779354336215,46.64,77841.26,0.0,0.9865,1e-05,2.80122]
[1779354336269,46.64,77841.26,0.0,0.9865,1e-05,2.80122]
[1779354336613,46.63,77841.26,0.0,0.98651,1e-05,2.80033]
[1779354342109,46.62,77842.844,0.0,0.98654,1e-05,2.79428]
[1779354342120,46.62,77842.844,0.0,0.98655,1e-05,2.79341]
[1779354342165,46.62,77842.844,0.0,0.98655,1e-05,2.79341]
[1779354342276,46.62,77842.844,0.0,0.98655,1e-05,2.79341]
[1779354342655,46.61,77842.844,0.0,0.98655,1e-05,2.79255]
[1779354343661,46.61,77845.744,0.0,0.98658,1e-05,2.78705]
[1779354347698,46.6,77853.316,0.0,0.98667,1e-05,2.77163]
[1779354348734,46.6,77853.316,0.0,0.98667,1e-05,2.77163]
[1779354348768,46.6,77853.316,0.0,0.98667,1e-05,2.77163]
[1779354349060,46.6,77853.316,0.0,0.98667,1e-05,2.77163]
[1779354349130,46.6,77853.316,0.0,0.98668,1e-05,2.77085]
[1779354349270,46.6,77853.316,0.0,0.98668,1e-05,2.77085]
[1779354350718,46.59,77870.03,0.0,0.98684,1e-05,2.7428]
[1779354355754,46.58,77868.93,0.0,0.98685,1e-05,2.74067]
[1779354359354,46.57,77867.84,0.0,0.98685,1e-05,2.74008]
[1779354359519,46.57,77867.84,0.0,0.98685,1e-05,2.74008]
[1779354359582,46.57,77867.84,0.0,0.98685,1e-05,2.74008]
[1779354359770,46.57,77867.84,0.0,0.98685,1e-05,2.74008]
[1779354359918,46.57,77867.84,0.0,0.98685,1e-05,2.73932]
[1779354360789,46.56,77871.77,0.0,0.98689,1e-05,2.73237]
[1779354363403,46.56,77873.41,0.0,0.98692,1e-05,2.7283]
[1779354363519,46.56,77873.41,0.0,0.98692,1e-05,2.7283]
[1779354363658,46.56,77873.41,0.0,0.98692,1e-05,2.7283]
[1779354363771,46.56,77873.41,0.0,0.98692,1e-05,2.7283]
[1779354363809,46.56,77873.41,0.0,0.98692,1e-05,2.72756]
[1779354364817,46.55,77876.296,0.0,0.98695,1e-05,2.7223]
[1779354365824,46.55,77879.06,0.0,0.98698,1e-05,2.71724]
[1779354367838,46.55,77882.566,0.0,0.98702,1e-05,2.71032]
[1779354369515,46.54,77881.618,0.0,0.98701,1e-05,2.71109]
[1779354369768,46.54,77881.618,0.0,0.98701,1e-05,2.71109]
[1779354369813,46.54,77881.618,0.0,0.98701,1e-05,2.71109]
[1779354370027,46.54,77881.618,0.0,0.98701,1e-05,2.71109]
[1779354370048,46.54,77881.618,0.0,0.98702,1e-05,2.71038]
[1779354375015,46.53,77882.476,0.0,0.98704,1e-05,2.70622]
[1779354375184,46.53,77885.62,0.0,0.98707,1e-05,2.70061]
[1779354375273,46.53,77885.62,0.0,0.98707,1e-05,2.70061]
[1779354379019,46.52,77887.188,0.0,0.9871,1e-05,2.69611]
[1779354379182,46.52,77887.188,0.0,0.9871,1e-05,2.69542]
[1779354380002,46.52,77887.188,0.0,0.9871,1e-05,2.69542]
[1779354380019,46.52,77887.188,0.0,0.9871,1e-05,2.69542]
[1779354383020,46.51,77886.396,0.0,0.98711,1e-05,2.69461]
[1779354383121,46.51,77886.396,0.0,0.98711,1e-05,2.69393]
[1779354387525,46.5,77885.82,0.0,0.98712,1e-05,2.69212]
[1779354393015,46.49,77885.306,0.0,0.98714,1e-05,2.6875]
[1779354394389,46.48,77885.672,0.0,0.98715,1e-05,2.68627]
[1779354395030,46.48,77885.672,0.0,0.98715,1e-05,2.68562]
[1779354396036,46.48,77887.982,0.0,0.98718,1e-05,2.68138]
[1779354397023,46.48,77887.982,0.0,0.98718,1e-05,2.68138]
[1779354397044,46.48,77887.982,0.0,0.98718,1e-05,2.68073]
[1779354400065,46.47,77890.828,0.0,0.98722,1e-05,2.67438]
[1779354402079,46.47,77896.338,0.0,0.98727,1e-05,2.66461]
[1779354404093,46.46,77898.72,0.0,0.9873,1e-05,2.6597]
[1779354406107,46.46,77900.716,0.0,0.98732,1e-05,2.65541]
[1779354410135,46.45,77907.52,0.0,0.9874,1e-05,2.64258]
[1779354411142,46.45,77910.892,0.0,0.98743,1e-05,2.63684]
[1779354413156,46.44,77915.486,0.0,0.98747,1e-05,2.6287]
[1779354414163,46.44,77918.31,0.0,0.9875,1e-05,2.62383]
[1779354419198,46.43,77918.524,0.0,0.98752,1e-05,2.62081]
[1779354421212,46.43,77921.46,0.0,0.98755,1e-05,2.61527]
[1779354423058,46.42,77921.87,0.0,0.98756,1e-05,2.61413]
[1779354424232,46.42,77926.598,0.0,0.9876,1e-05,2.60591]
[1779354425033,46.42,77926.598,0.0,0.9876,1e-05,2.60591]
[1779354426237,46.42,77931.8,0.0,0.98765,1e-05,2.59703]
[1779354431242,46.41,77930.932,0.0,0.98766,1e-05,2.59589]
[1779354436247,46.4,77930.01,0.0,0.98766,1e-05,2.59484]
[1779354441252,46.39,77929.498,0.0,0.98767,1e-05,2.59318]
[1779354444255,46.39,77915.5,0.0,0.98756,1e-05,2.61296]
[1779354445027,46.39,77915.5,0.0,0.98756,1e-05,2.61296]
[1779354446257,46.38,77907.838,0.0,0.9875,1e-05,2.62358]
[1779354450261,46.37,77904.888,0.0,0.98749,1e-05,2.62593]
[1779354452025,46.37,77904.638,0.0,0.98749,1e-05,2.62441]
[1779354452267,46.37,77904.638,0.0,0.9875,1e-05,2.62387]
[1779354456036,46.36,77905.002,0.0,0.98751,1e-05,2.6217]
[1779354457268,46.36,77898.712,0.0,0.98746,1e-05,2.63023]
[1779354459270,46.36,77901.28,0.0,0.98749,1e-05,2.62521]
[1779354459493,46.36,77901.28,0.0,0.98749,1e-05,2.62521]
[1779354459521,46.36,77901.28,0.0,0.98749,1e-05,2.62521]
[1779354463274,46.35,77903.834,0.0,0.98752,1e-05,2.61916]
[1779354466371,46.34,77904.552,0.0,0.98754,1e-05,2.61648]
[1779354466523,46.34,77904.552,0.0,0.98754,1e-05,2.61648]
[1779354470556,46.33,77907.304,0.0,0.98758,1e-05,2.60969]
[1779354471861,46.33,77907.304,0.0,0.98758,1e-05,2.60969]
[1779354472020,46.33,77907.304,0.0,0.98758,1e-05,2.60969]
[1779354472570,46.33,77909.218,0.0,0.9876,1e-05,2.60576]
[1779354478294,46.32,77905.926,0.0,0.98758,1e-05,2.60827]
[1779354478612,46.32,77905.926,0.0,0.98759,1e-05,2.60771]
[1779354479619,46.32,77886.58,0.0,0.98742,1e-05,2.63676]
[1779354481063,46.32,77886.58,0.0,0.98742,1e-05,2.63676]
[1779354481230,46.32,77886.58,0.0,0.98742,1e-05,2.63676]
[1779354481297,46.31,77876.672,0.0,0.98734,1e-05,2.65146]
[1779354481359,46.31,77876.672,0.0,0.98734,1e-05,2.65146]
[1779354481633,46.31,77876.672,0.0,0.98734,1e-05,2.65087]
[1779354483794,46.31,77876.202,0.0,0.98734,1e-05,2.65101]
[1779354484021,46.31,77876.202,0.0,0.98734,1e-05,2.65101]
[1779354485648,46.31,77876.666,0.0,0.98735,1e-05,2.64913]
[1779354489688,46.3,77878.792,0.0,0.98739,1e-05,2.64296]
[1779354492283,46.29,77878.716,0.0,0.98739,1e-05,2.64251]
[1779354492519,46.29,77880.18,0.0,0.98741,1e-05,2.63969]
[1779354497022,46.28,77881.744,0.0,0.98743,1e-05,2.63505]
[1779354497124,46.28,77881.744,0.0,0.98743,1e-05,2.6345]
[1779354499517,46.28,77882.832,0.0,0.98745,1e-05,2.63173]
[1779354499769,46.28,77882.832,0.0,0.98745,1e-05,2.63173]
[1779354503711,46.27,77881.946,0.0,0.98745,1e-05,2.6309]
[1779354503771,46.27,77881.946,0.0,0.98745,1e-05,2.6309]
[1779354503778,46.27,77881.946,0.0,0.98745,1e-05,2.6309]
[1779354504022,46.27,77881.946,0.0,0.98745,1e-05,2.6309]
[1779354504101,46.27,77881.946,0.0,0.98746,1e-05,2.63034]
[1779354504796,46.27,77877.672,0.0,0.98742,1e-05,2.63636]
[1779354509830,46.26,77875.452,0.0,0.98742,1e-05,2.63698]
[1779354514365,46.25,77875.908,0.0,0.98744,1e-05,2.63271]
[1779354514527,46.25,77875.908,0.0,0.98744,1e-05,2.63271]
[1779354515873,46.24,77882.146,0.0,0.9875,1e-05,2.62207]
[1779354518877,46.24,77885.168,0.0,0.98753,1e-05,2.6164]
[1779354520473,46.24,77885.856,0.0,0.98754,1e-05,2.61431]
[1779354520522,46.24,77885.856,0.0,0.98754,1e-05,2.61431]
[1779354520908,46.24,77885.856,0.0,0.98755,1e-05,2.6138]
[1779354525950,46.23,77887.504,0.0,0.98758,1e-05,2.60874]
[1779354527964,46.21,77895.614,0.0,0.98767,1e-05,2.59113]
[1779354531710,46.19,77895.6,0.0,0.9877,1e-05,2.58557]
[1779354531774,46.19,77895.6,0.0,0.9877,1e-05,2.58557]
[1779354531979,46.19,77895.6,0.0,0.9877,1e-05,2.58557]
[1779354532019,46.19,77895.6,0.0,0.9877,1e-05,2.58557]
[1779354532080,46.19,77895.6,0.0,0.98771,1e-05,2.58513]
[1779354532999,46.18,77902.736,0.0,0.98777,1e-05,2.57387]
[1779354538034,46.18,77902.016,0.0,0.98778,1e-05,2.5728]
[1779354539453,46.17,77904.62,0.0,0.9878,1e-05,2.56843]
[1779354539518,46.17,77904.62,0.0,0.9878,1e-05,2.56843]
[1779354540552,46.17,77904.62,0.0,0.9878,1e-05,2.56801]
[1779354545312,46.17,77904.636,0.0,0.98781,1e-05,2.56629]
[1779354545387,46.17,77904.828,0.0,0.98782,1e-05,2.56558]
[1779354545524,46.17,77904.828,0.0,0.98782,1e-05,2.56558]
[1779354546090,46.16,77904.828,0.0,0.98782,1e-05,2.56516]
[1779354550511,46.16,77904.894,0.0,0.98783,1e-05,2.5634]
[1779354550515,46.16,77904.894,0.0,0.98783,1e-05,2.5634]
[1779354550526,46.16,77904.894,0.0,0.98783,1e-05,2.5634]
[1779354550770,46.16,77904.894,0.0,0.98783,1e-05,2.5634]
[1779354551125,46.16,77904.894,0.0,0.98783,1e-05,2.56298]
[1779354555350,46.15,77904.718,0.0,0.98784,1e-05,2.562]
[1779354555520,46.15,77904.718,0.0,0.98784,1e-05,2.5616]
[1779354560433,46.14,77905.854,0.0,0.98786,1e-05,2.55785]
[1779354560524,46.14,77905.854,0.0,0.98786,1e-05,2.55785]
[1779354560546,46.14,77905.854,0.0,0.98786,1e-05,2.55785]
[1779354560771,46.14,77905.854,0.0,0.98786,1e-05,2.55785]
[1779354561198,46.14,77905.854,0.0,0.98786,1e-05,2.55745]
[1779354566233,46.13,77903.896,0.0,0.98786,1e-05,2.55837]
[1779354570482,46.1,77902.698,0.0,0.98789,1e-05,2.5514]
[1779354570540,46.1,77902.698,0.0,0.98789,1e-05,2.5514]
[1779354575296,46.07,77898.478,0.0,0.98791,1e-05,2.54747]
[1779354577137,46.07,77898.442,0.0,0.98791,1e-05,2.54715]
[1779354577160,46.07,77898.442,0.0,0.98791,1e-05,2.54715]
[1779354578351,46.07,77896.296,0.0,0.9879,1e-05,2.54956]
[1779354579358,46.06,77877.718,0.0,0.98775,1e-05,2.57721]
[1779354580342,46.06,77877.718,0.0,0.98775,1e-05,2.57721]
[1779354581372,46.06,77866.532,0.0,0.98766,1e-05,2.59333]
[1779354586413,46.02,77865.796,0.0,0.98771,1e-05,2.58397]
[1779354591235,45.96,77865.828,0.0,0.9878,1e-05,2.5668]
[1779354591268,45.96,77865.828,0.0,0.9878,1e-05,2.5668]
[1779354595819,45.97,77867.706,0.0,0.9878,1e-05,2.5674]
[1779354595990,45.97,77867.706,0.0,0.9878,1e-05,2.5674]
[1779354596020,45.97,77867.706,0.0,0.9878,1e-05,2.5674]
[1779354596091,45.98,77867.706,0.0,0.98779,1e-05,2.56929]
[1779354601845,45.98,77870.366,0.0,0.98781,1e-05,2.56618]
[1779354602044,45.98,77870.366,0.0,0.98781,1e-05,2.56618]
[1779354602172,45.98,77870.366,0.0,0.98781,1e-05,2.56618]
[1779354602275,45.98,77870.366,0.0,0.98781,1e-05,2.56618]
[1779354602372,45.98,77870.366,0.0,0.9878,1e-05,2.56636]
[1779354603470,45.98,77876.916,0.0,0.98786,1e-05,2.55664]
[1779354608475,45.99,77873.948,0.0,0.98783,1e-05,2.56212]
[1779354609705,45.99,77873.692,0.0,0.98782,1e-05,2.56269]
[1779354609771,45.99,77873.692,0.0,0.98782,1e-05,2.56269]
[1779354615482,45.99,77873.046,0.0,0.98781,1e-05,2.56479]
[1779354620487,46.0,77874.026,0.0,0.98782,1e-05,2.56424]
[1779354624118,46.0,77874.548,0.0,0.98782,1e-05,2.56401]
[1779354624272,46.0,77874.548,0.0,0.98782,1e-05,2.56401]
[1779354624612,46.0,77874.548,0.0,0.98782,1e-05,2.56419]
[1779354624770,46.0,77874.548,0.0,0.98782,1e-05,2.56419]
[1779354624821,46.0,77874.548,0.0,0.98782,1e-05,2.56436]
[1779354630499,46.0,77874.416,0.0,0.98781,1e-05,2.56547]
[1779354635504,46.01,77875.514,0.0,0.98782,1e-05,2.5634]
[1779354639632,46.01,77875.5,0.0,0.98782,1e-05,2.56299]
[1779354639775,46.01,77875.5,0.0,0.98782,1e-05,2.56299]
[1779354640265,46.01,77875.5,0.0,0.98782,1e-05,2.56299]
[1779354640362,45.99,77875.5,0.0,0.98784,1e-05,2.55897]
[1779354640532,45.99,77875.5,0.0,0.98784,1e-05,2.55897]
[1779354645761,45.93,77874.028,0.0,0.98792,1e-05,2.54548]
[1779354645774,45.93,77874.028,0.0,0.98792,1e-05,2.54548]
[1779354651454,45.93,77876.126,0.0,0.98795,1e-05,2.54051]
[1779354651525,45.93,77879.034,0.0,0.98797,1e-05,2.53578]
[1779354652397,45.93,77879.034,0.0,0.98797,1e-05,2.53578]
[1779354652524,45.92,77879.484,0.0,0.98798,1e-05,2.53475]
[1779354657053,45.92,77878.998,0.0,0.98798,1e-05,2.53409]
[1779354657225,45.92,77878.998,0.0,0.98798,1e-05,2.53409]
[1779354658922,45.92,77883.326,0.0,0.98802,1e-05,2.52659]
[1779354660334,45.92,77883.326,0.0,0.98802,1e-05,2.52659]
[1779354660525,45.92,77883.326,0.0,0.98802,1e-05,2.52659]
[1779354660532,45.9,77890.492,0.0,0.9881,1e-05,2.51275]
[1779354661243,45.9,77890.492,0.0,0.9881,1e-05,2.51275]
[1779354661270,45.9,77890.492,0.0,0.9881,1e-05,2.51275]
[1779354666286,45.85,77889.796,0.0,0.98817,1e-05,2.49916]
[1779354666537,45.85,77889.796,0.0,0.98817,1e-05,2.49916]
[1779354666836,45.84,77886.784,0.0,0.98816,1e-05,2.50081]
[1779354667021,45.84,77886.784,0.0,0.98816,1e-05,2.50081]
[1779354667069,45.83,77886.784,0.0,0.98818,1e-05,2.49796]
[1779354671408,45.81,77883.372,0.0,0.98818,1e-05,2.49721]
[1779354671521,45.81,77883.372,0.0,0.98818,1e-05,2.49721]
[1779354676844,45.77,77883.434,0.0,0.98824,1e-05,2.48616]
[1779354677480,45.77,77883.434,0.0,0.98824,1e-05,2.48616]
[1779354677522,45.77,77883.434,0.0,0.98824,1e-05,2.48616]
[1779354677860,45.77,77883.434,0.0,0.98825,1e-05,2.48592]
[1779354678025,45.77,77883.434,0.0,0.98825,1e-05,2.48592]
[1779354678056,45.77,77883.434,0.0,0.98825,1e-05,2.48567]
[1779354683560,45.76,77885.576,0.0,0.98827,1e-05,2.48127]
[1779354689566,45.76,77886.272,0.0,0.98828,1e-05,2.4788]
[1779354691626,45.76,77886.472,0.0,0.98829,1e-05,2.47672]
[1779354691768,45.76,77886.472,0.0,0.98829,1e-05,2.47672]
[1779354697358,45.75,77886.68,0.0,0.9883,1e-05,2.47607]
[1779354697521,45.75,77886.68,0.0,0.9883,1e-05,2.47607]
[1779354697567,45.75,77886.68,0.0,0.9883,1e-05,2.47561]
[1779354698590,45.75,77886.662,0.0,0.9883,1e-05,2.47541]
[1779354698768,45.75,77886.662,0.0,0.9883,1e-05,2.47541]
[1779354705582,45.74,77887.304,0.0,0.98833,1e-05,2.47087]
[1779354708597,45.71,77887.302,0.0,0.98836,1e-05,2.46447]
[1779354708772,45.71,77887.302,0.0,0.98836,1e-05,2.46447]
[1779354709416,45.71,77887.302,0.0,0.98836,1e-05,2.46447]
[1779354709519,45.71,77887.302,0.0,0.98836,1e-05,2.46447]
[1779354709586,45.71,77889.294,0.0,0.98839,1e-05,2.45953]
[1779354715331,45.67,77888.182,0.0,0.98843,1e-05,2.45166]
[1779354715520,45.67,77888.182,0.0,0.98843,1e-05,2.45166]
[1779354720597,45.66,77890.178,0.0,0.98846,1e-05,2.44612]
[1779354721684,45.66,77890.178,0.0,0.98846,1e-05,2.44595]
[1779354721770,45.66,77890.178,0.0,0.98846,1e-05,2.44595]
[1779354722854,45.66,77890.178,0.0,0.98846,1e-05,2.4458]
[1779354723023,45.66,77890.178,0.0,0.98846,1e-05,2.4458]
[1779354723380,45.66,77890.178,0.0,0.98846,1e-05,2.44565]
[1779354724387,45.66,77899.822,0.0,0.98854,1e-05,2.43136]
[1779354728461,45.65,77899.48,0.0,0.98855,1e-05,2.43013]
[1779354728521,45.65,77899.48,0.0,0.98855,1e-05,2.43013]
[1779354732322,45.65,77898.708,0.0,0.98855,1e-05,2.43069]
[1779354732520,45.65,77898.708,0.0,0.98855,1e-05,2.43069]
[1779354732571,45.65,77898.708,0.0,0.98855,1e-05,2.43055]
[1779354732933,45.65,77898.708,0.0,0.98855,1e-05,2.43055]
[1779354733023,45.65,77898.708,0.0,0.98855,1e-05,2.43055]
[1779354738485,45.65,77899.648,0.0,0.98856,1e-05,2.42833]
[1779354739194,45.65,77899.648,0.0,0.98856,1e-05,2.42833]
[1779354739269,45.65,77899.648,0.0,0.98856,1e-05,2.42833]
[1779354739705,45.65,77899.648,0.0,0.98856,1e-05,2.42819]
[1779354739777,45.65,77899.648,0.0,0.98856,1e-05,2.42819]
[1779354740498,45.65,77899.648,0.0,0.98856,1e-05,2.42805]
[1779354744996,45.65,77898.274,0.0,0.98855,1e-05,2.4295]
[1779354745023,45.65,77898.274,0.0,0.98855,1e-05,2.4295]
[1779354749629,45.64,77902.302,0.0,0.98859,1e-05,2.42295]
[1779354755635,45.64,77903.652,0.0,0.98861,1e-05,2.41893]
[1779354758775,45.64,77904.326,0.0,0.98862,1e-05,2.41759]
[1779354760045,45.64,77904.334,0.0,0.98862,1e-05,2.41746]
[1779354760269,45.64,77904.334,0.0,0.98862,1e-05,2.41746]
[1779354760369,45.64,77904.334,0.0,0.98862,1e-05,2.41734]
[1779354766646,45.64,77904.952,0.0,0.98863,1e-05,2.41574]
[1779354771651,45.63,77906.356,0.0,0.98864,1e-05,2.41314]
[1779354777657,45.63,77906.896,0.0,0.98865,1e-05,2.41169]
[1779354782662,45.63,77910.654,0.0,0.98868,1e-05,2.4057]
[1779354787667,45.63,77912.426,0.0,0.9887,1e-05,2.40267]
[1779354792672,45.63,77912.194,0.0,0.9887,1e-05,2.40255]
[1779354798678,45.62,77911.012,0.0,0.98869,1e-05,2.40371]
[1779354803943,45.62,77909.3,0.0,0.98868,1e-05,2.40562]
[1779354808978,45.62,77908.37,0.0,0.98868,1e-05,2.40648]
[1779354814014,45.62,77906.928,0.0,0.98868,1e-05,2.40678]
[1779354819701,45.62,77907.06,0.0,0.98868,1e-05,2.4061]
[1779354823080,45.61,77903.566,0.0,0.98865,1e-05,2.41076]
[1779354824087,45.61,77897.106,0.0,0.9886,1e-05,2.42006]
[1779354829710,45.61,77896.906,0.0,0.9886,1e-05,2.41974]
[1779354834715,45.61,77897.174,0.0,0.98861,1e-05,2.41874]
[1779354840199,45.61,77896.606,0.0,0.98861,1e-05,2.41885]
[1779354845234,45.6,77893.838,0.0,0.98859,1e-05,2.42228]
[1779354850269,45.6,77894.24,0.0,0.9886,1e-05,2.42108]
[1779354855305,45.6,77894.066,0.0,0.9886,1e-05,2.42072]
[1779354859740,45.6,77888.548,0.0,0.98856,1e-05,2.42828]
[1779354865376,45.59,77888.51,0.0,0.98856,1e-05,2.42753]
[1779354870413,45.59,77891.796,0.0,0.98859,1e-05,2.42209]
[1779354875448,45.59,77891.904,0.0,0.9886,1e-05,2.42004]
[1779354880483,45.59,77890.64,0.0,0.98859,1e-05,2.42127]
[1779354885517,45.59,77890.298,0.0,0.98859,1e-05,2.42116]
[1779354890553,45.58,77889.206,0.0,0.98859,1e-05,2.42214]
[1779354895588,45.58,77888.03,0.0,0.98858,1e-05,2.42323]
[1779354900625,45.58,77887.78,0.0,0.98858,1e-05,2.42296]
[1779354905660,45.58,77886.14,0.0,0.98857,1e-05,2.42473]
[1779354909688,45.57,77891.878,0.0,0.98862,1e-05,2.41587]
[1779354914723,45.57,77891.752,0.0,0.98862,1e-05,2.4155]
[1779354918753,45.57,77887.91,0.0,0.9886,1e-05,2.42064]
[1779354923788,45.57,77887.31,0.0,0.98859,1e-05,2.42091]
[1779354928809,45.57,77890.78,0.0,0.98863,1e-05,2.41528]
[1779354933815,45.56,77892.174,0.0,0.98865,1e-05,2.41049]
[1779354938820,45.56,77892.286,0.0,0.98866,1e-05,2.40892]
[1779354943825,45.55,77892.95,0.0,0.98867,1e-05,2.40747]
[1779354947829,45.55,77898.822,0.0,0.98872,1e-05,2.39696]
[1779354952834,45.55,77900.74,0.0,0.98874,1e-05,2.39383]
[1779354957839,45.54,77901.438,0.0,0.98875,1e-05,2.39247]
[1779354963063,45.54,77900.702,0.0,0.98875,1e-05,2.39312]
[1779354968098,45.54,77901.678,0.0,0.98876,1e-05,2.39137]
[1779354969105,45.54,77905.388,0.0,0.98879,1e-05,2.38595]
[1779354974140,45.54,77907.538,0.0,0.9888,1e-05,2.38259]
[1779354979861,45.54,77906.914,0.0,0.9888,1e-05,2.38323]
[1779354985218,45.54,77907.31,0.0,0.98881,1e-05,2.38235]
[1779354990253,45.54,77905.794,0.0,0.98879,1e-05,2.38427]
[1779354995288,45.54,77902.804,0.0,0.98878,1e-05,2.38703]
[1779355000324,45.53,77903.006,0.0,0.98878,1e-05,2.38645]
[1779355004352,45.53,77907.188,0.0,0.98882,1e-05,2.38021]
[1779355009891,45.53,77907.146,0.0,0.98882,1e-05,2.38004]
[1779355017443,45.53,77907.246,0.0,0.98882,1e-05,2.37953]
[1779355022478,45.53,77907.224,0.0,0.98882,1e-05,2.37934]
[1779355027513,45.53,77906.45,0.0,0.98882,1e-05,2.38023]
[1779355032914,45.53,77906.732,0.0,0.98882,1e-05,2.3796]
[1779355038592,45.51,77906.534,0.0,0.98884,1e-05,2.37604]
[1779355043626,45.5,77906.854,0.0,0.98886,1e-05,2.37183]
[1779355048663,45.49,77906.6,0.0,0.98888,1e-05,2.36847]
[1779355053698,45.47,77906.52,0.0,0.9889,1e-05,2.36363]
[1779355055712,45.47,77901.59,0.0,0.98887,1e-05,2.36924]
[1779355060754,45.45,77892.948,0.0,0.98882,1e-05,2.37796]
[1779355065789,45.44,77890.572,0.0,0.98883,1e-05,2.37761]
[1779355070824,45.43,77888.632,0.0,0.98883,1e-05,2.37664]
[1779355075961,45.41,77887.456,0.0,0.98884,1e-05,2.37459]
[1779355080966,45.4,77886.914,0.0,0.98886,1e-05,2.37165]
[1779355087973,45.38,77886.954,0.0,0.98889,1e-05,2.36645]
[1779355092978,45.36,77886.586,0.0,0.9889,1e-05,2.36334]
[1779355094982,45.36,77882.806,0.0,0.98888,1e-05,2.36733]
[1779355099988,45.35,77880.68,0.0,0.98888,1e-05,2.36676]
[1779355104993,45.33,77880.862,0.0,0.9889,1e-05,2.36288]
[1779355106995,45.33,77872.284,0.0,0.98884,1e-05,2.37381]
[1779355108997,45.3,77865.77,0.0,0.98884,1e-05,2.37501]
[1779355115017,45.28,77870.148,0.0,0.9889,1e-05,2.36302]
[1779355120022,45.27,77872.14,0.0,0.98894,1e-05,2.35659]
[1779355125027,45.25,77873.172,0.0,0.98896,1e-05,2.35161]
[1779355131033,45.24,77878.258,0.0,0.98902,1e-05,2.34019]
[1779355137039,45.22,77878.258,0.0,0.98905,1e-05,2.33619]
[1779355142323,45.21,77878.24,0.0,0.98907,1e-05,2.33226]
[1779355147358,45.19,77878.418,0.0,0.98909,1e-05,2.32875]
[1779355153055,45.18,77878.43,0.0,0.9891,1e-05,2.32551]
[1779355158435,45.17,77877.548,0.0,0.98912,1e-05,2.32294]
[1779355164066,45.16,77878.516,0.0,0.98914,1e-05,2.31842]
[1779355169512,45.14,77879.034,0.0,0.98917,1e-05,2.31396]
[1779355175077,45.13,77879.024,0.0,0.98919,1e-05,2.30966]
[1779355180589,45.12,77879.156,0.0,0.98921,1e-05,2.30585]
[1779355185625,45.11,77879.278,0.0,0.98923,1e-05,2.3027]
[1779355190660,45.09,77879.246,0.0,0.98924,1e-05,2.29979]
[1779355195695,45.08,77877.908,0.0,0.98925,1e-05,2.29876]
[1779355200730,45.07,77877.374,0.0,0.98926,1e-05,2.2966]
[1779355206108,45.06,77876.784,0.0,0.98927,1e-05,2.29455]
[1779355211807,45.05,77877.488,0.0,0.98929,1e-05,2.29013]
[1779355215835,45.02,77881.254,0.0,0.98936,1e-05,2.2777]
[1779355220870,45.01,77881.83,0.0,0.98938,1e-05,2.27422]
[1779355223891,45.01,77885.562,0.0,0.98942,1e-05,2.2674]
[1779355225905,45.0,77890.64,0.0,0.98946,1e-05,2.25927]
[1779355230940,44.99,77890.044,0.0,0.98947,1e-05,2.25759]
[1779355236139,44.98,77890.846,0.0,0.98949,1e-05,2.25277]
[1779355240015,44.98,77886.962,0.0,0.98948,1e-05,2.25622]
[1779355245038,44.95,77885.34,0.0,0.9895,1e-05,2.25156]
[1779355250074,44.94,77889.204,0.0,0.98954,1e-05,2.24377]
[1779355255109,44.91,77892.412,0.0,0.9896,1e-05,2.23288]
[1779355260144,44.91,77893.71,0.0,0.98962,1e-05,2.22884]
[1779355265168,44.9,77899.666,0.0,0.98968,1e-05,2.21843]
[1779355270173,44.89,77900.126,0.0,0.98969,1e-05,2.21569]
[1779355275178,44.88,77900.328,0.0,0.98971,1e-05,2.21334]
[1779355280184,44.87,77902.99,0.0,0.98974,1e-05,2.20763]
[1779355285189,44.87,77902.2,0.0,0.98974,1e-05,2.20671]
[1779355290195,44.86,77902.598,0.0,0.98976,1e-05,2.20418]
[1779355295389,44.85,77902.376,0.0,0.98977,1e-05,2.20093]
[1779355300424,44.84,77902.482,0.0,0.98978,1e-05,2.19886]
[1779355305459,44.83,77903.276,0.0,0.9898,1e-05,2.19587]
[1779355310494,44.83,77903.876,0.0,0.98981,1e-05,2.19318]
[1779355315529,44.82,77903.75,0.0,0.98982,1e-05,2.1915]
[1779355320564,44.81,77903.398,0.0,0.98983,1e-05,2.19014]
[1779355325599,44.81,77902.866,0.0,0.98984,1e-05,2.18905]
[1779355333237,44.8,77904.848,0.0,0.98986,1e-05,2.18384]
[1779355338689,44.79,77905.856,0.0,0.98988,1e-05,2.18037]
[1779355344248,44.78,77907.994,0.0,0.98991,1e-05,2.17574]
[1779355349253,44.78,77910.32,0.0,0.98993,1e-05,2.1709]
[1779355354802,44.77,77912.134,0.0,0.98996,1e-05,2.1653]
[1779355359837,44.76,77915.346,0.0,0.98999,1e-05,2.15939]
[1779355363865,44.76,77911.05,0.0,0.98997,1e-05,2.16398]
[1779355368900,44.75,77911.676,0.0,0.98998,1e-05,2.16158]
[1779355373935,44.74,77913.67,0.0,0.99,1e-05,2.15735]
[1779355378971,44.74,77916.764,0.0,0.99003,1e-05,2.15305]
[1779355384015,44.75,77914.456,0.0,0.99,1e-05,2.15813]
[1779355389046,44.75,77914.436,0.0,0.99001,1e-05,2.15665]
[1779355394081,44.74,77913.972,0.0,0.99001,1e-05,2.15578]
[1779355399116,44.73,77912.188,0.0,0.99001,1e-05,2.1567]
[1779355404151,44.73,77913.668,0.0,0.99003,1e-05,2.15323]
[1779355409186,44.72,77916.932,0.0,0.99006,1e-05,2.14739]
[1779355414221,44.72,77917.326,0.0,0.99007,1e-05,2.14427]
[1779355419256,44.71,77915.37,0.0,0.99007,1e-05,2.14551]
[1779355422277,44.71,77921.676,0.0,0.99012,1e-05,2.13621]
[1779355427312,44.7,77922.658,0.0,0.99013,1e-05,2.1336]
[1779355432339,44.7,77918.558,0.0,0.99011,1e-05,2.13782]
[1779355437346,44.69,77919.144,0.0,0.99012,1e-05,2.13573]
[1779355442351,44.69,77918.74,0.0,0.99012,1e-05,2.13499]
[1779355444353,44.69,77914.592,0.0,0.9901,1e-05,2.14006]
[1779355449358,44.68,77911.914,0.0,0.99008,1e-05,2.14232]
[1779355454363,44.68,77911.518,0.0,0.99009,1e-05,2.14151]
[1779355459368,44.67,77907.632,0.0,0.99007,1e-05,2.1454]
[1779355463372,44.67,77903.65,0.0,0.99004,1e-05,2.14966]
[1779355468600,44.66,77900.108,0.0,0.99003,1e-05,2.15275]
[1779355471621,44.66,77894.8,0.0,0.99,1e-05,2.15788]
[1779355476657,44.65,77890.028,0.0,0.98997,1e-05,2.16286]
[1779355481692,44.64,77886.54,0.0,0.98995,1e-05,2.16605]
[1779355486727,44.64,77884.986,0.0,0.98995,1e-05,2.16661]
[1779355490755,44.61,77880.784,0.0,0.98995,1e-05,2.16543]
[1779355495790,44.6,77879.936,0.0,0.98996,1e-05,2.16504]
[1779355500828,44.6,77881.948,0.0,0.98998,1e-05,2.16078]
[1779355503849,44.6,77885.838,0.0,0.99001,1e-05,2.15461]
[1779355509891,44.59,77884.074,0.0,0.99001,1e-05,2.15527]
[1779355514926,44.58,77887.116,0.0,0.99004,1e-05,2.14972]
[1779355516940,44.58,77890.928,0.0,0.99007,1e-05,2.14401]
[1779355521975,44.59,77892.698,0.0,0.99007,1e-05,2.14372]
[1779355527435,44.6,77894.12,0.0,0.99007,1e-05,2.1439]
[1779355531042,44.6,77888.396,0.0,0.99003,1e-05,2.15211]
[1779355534064,44.6,77883.03,0.0,0.98999,1e-05,2.15922]
[1779355539447,44.6,77879.48,0.0,0.98997,1e-05,2.16255]
[1779355544451,44.59,77880.058,0.0,0.98998,1e-05,2.16026]
[1779355550178,44.58,77880.176,0.0,0.98999,1e-05,2.15832]
[1779355555213,44.58,77880.19,0.0,0.99,1e-05,2.15684]
[1779355560248,44.57,77880.32,0.0,0.99001,1e-05,2.15521]
[1779355565288,44.57,77880.818,0.0,0.99002,1e-05,2.15311]
[1779355570479,44.56,77881.216,0.0,0.99003,1e-05,2.15115]
[1779355575484,44.56,77881.358,0.0,0.99004,1e-05,2.14957]
[1779355581400,44.55,77881.394,0.0,0.99005,1e-05,2.14787]
[1779355586496,44.55,77881.322,0.0,0.99005,1e-05,2.14661]
[1779355592476,44.54,77881.318,0.0,0.99007,1e-05,2.14381]
[1779355597507,44.53,77881.664,0.0,0.99008,1e-05,2.14202]
[1779355602512,44.53,77882.026,0.0,0.99009,1e-05,2.14023]
[1779355607517,44.52,77882.06,0.0,0.99009,1e-05,2.1389]
[1779355612522,44.52,77882.414,0.0,0.9901,1e-05,2.13715]
[1779355617527,44.51,77883.482,0.0,0.99012,1e-05,2.13447]
[1779355622532,44.51,77883.12,0.0,0.99012,1e-05,2.13373]
[1779355627566,44.5,77883.274,0.0,0.99013,1e-05,2.1323]
[1779355633152,44.5,77882.152,0.0,0.99013,1e-05,2.1326]
[1779355634781,44.5,77877.82,0.0,0.9901,1e-05,2.13771]
[1779355635923,44.5,77877.82,0.0,0.9901,1e-05,2.13771]
[1779355636020,44.5,77877.82,0.0,0.9901,1e-05,2.13771]
[1779355636081,44.5,77877.82,0.0,0.9901,1e-05,2.13746]
[1779355641831,44.49,77877.806,0.0,0.99011,1e-05,2.13599]
[1779355646866,44.48,77878.916,0.0,0.99012,1e-05,2.13326]
[1779355649073,44.48,77878.958,0.0,0.99012,1e-05,2.13296]
[1779355652521,44.48,77878.964,0.0,0.99013,1e-05,2.13223]
[1779355654352,44.48,77879.232,0.0,0.99014,1e-05,2.1302]
[1779355654522,44.48,77879.232,0.0,0.99014,1e-05,2.1302]
[1779355654572,44.48,77879.232,0.0,0.99014,1e-05,2.12997]
[1779355657595,44.48,77883.286,0.0,0.99017,1e-05,2.12381]
[1779355657725,44.48,77883.286,0.0,0.99017,1e-05,2.12381]
[1779355657768,44.48,77883.286,0.0,0.99017,1e-05,2.12381]
[1779355661943,44.47,77883.066,0.0,0.99018,1e-05,2.12321]
[1779355661992,44.47,77883.066,0.0,0.99018,1e-05,2.12321]
[1779355662019,44.47,77883.066,0.0,0.99018,1e-05,2.12321]
[1779355662044,44.47,77883.066,0.0,0.99018,1e-05,2.12299]
[1779355666058,44.47,77885.314,0.0,0.9902,1e-05,2.1193]
[1779355666156,44.47,77885.314,0.0,0.9902,1e-05,2.1193]
[1779355666270,44.47,77885.314,0.0,0.9902,1e-05,2.1193]
[1779355666371,44.47,77885.314,0.0,0.9902,1e-05,2.11908]
[1779355670946,44.46,77884.662,0.0,0.9902,1e-05,2.1191]
[1779355671027,44.46,77884.662,0.0,0.9902,1e-05,2.1191]
[1779355671315,44.46,77884.662,0.0,0.9902,1e-05,2.1191]
[1779355671519,44.46,77884.662,0.0,0.9902,1e-05,2.1191]
[1779355671609,44.46,77885.284,0.0,0.9902,1e-05,2.11804]
[1779355674613,44.46,77888.868,0.0,0.99023,1e-05,2.11261]
[1779355678027,44.46,77888.862,0.0,0.99024,1e-05,2.112]
[1779355678271,44.46,77888.862,0.0,0.99024,1e-05,2.112]
[1779355678415,44.46,77888.862,0.0,0.99024,1e-05,2.112]
[1779355678521,44.46,77888.862,0.0,0.99024,1e-05,2.112]
[1779355678617,44.46,77888.274,0.0,0.99023,1e-05,2.11259]
[1779355679536,44.46,77888.274,0.0,0.99023,1e-05,2.11259]
[1779355684623,44.45,77888.03,0.0,0.99024,1e-05,2.11171]
[1779355688659,44.45,77887.604,0.0,0.99024,1e-05,2.11147]
[1779355688768,44.45,77887.604,0.0,0.99024,1e-05,2.11147]
[1779355689154,44.45,77887.604,0.0,0.99024,1e-05,2.11147]
[1779355689271,44.45,77887.604,0.0,0.99024,1e-05,2.11147]
[1779355689371,44.45,77887.604,0.0,0.99024,1e-05,2.11127]
[1779355695202,44.44,77886.828,0.0,0.99024,1e-05,2.11111]
[1779355696073,44.44,77886.828,0.0,0.99024,1e-05,2.11111]
[1779355696273,44.44,77886.828,0.0,0.99024,1e-05,2.11111]
[1779355696490,44.44,77886.828,0.0,0.99024,1e-05,2.11111]
[1779355696526,44.44,77886.828,0.0,0.99024,1e-05,2.11111]
[1779355696592,44.44,77886.828,0.0,0.99024,1e-05,2.1109]
[1779355702252,44.44,77885.508,0.0,0.99024,1e-05,2.11148]
[1779355703058,44.44,77885.508,0.0,0.99024,1e-05,2.11148]
[1779355703269,44.44,77885.508,0.0,0.99024,1e-05,2.11148]
[1779355703642,44.44,77883.406,0.0,0.99022,1e-05,2.1141]
[1779355703770,44.44,77883.406,0.0,0.99022,1e-05,2.1141]
[1779355704330,44.44,77883.406,0.0,0.99022,1e-05,2.1141]
[1779355710649,44.43,77880.884,0.0,0.99021,1e-05,2.11603]
[1779355713391,44.43,77880.884,0.0,0.99022,1e-05,2.11443]
[1779355713519,44.43,77880.884,0.0,0.99022,1e-05,2.11443]
[1779355713560,44.43,77880.884,0.0,0.99022,1e-05,2.11421]
[1779355713759,44.43,77880.884,0.0,0.99022,1e-05,2.11421]
[1779355713771,44.43,77880.884,0.0,0.99022,1e-05,2.11421]
[1779355715343,44.43,77874.478,0.0,0.99018,1e-05,2.12241]
[1779355717320,44.43,77874.098,0.0,0.99018,1e-05,2.1227]
[1779355717520,44.43,77874.098,0.0,0.99018,1e-05,2.1227]
[1779355719375,44.42,77870.168,0.0,0.99015,1e-05,2.12734]
[1779355722024,44.42,77870.478,0.0,0.99016,1e-05,2.12646]
[1779355722271,44.42,77870.478,0.0,0.99016,1e-05,2.12646]
[1779355722417,44.42,77870.478,0.0,0.99016,1e-05,2.12646]
[1779355722541,44.42,77870.478,0.0,0.99016,1e-05,2.12646]
[1779355722643,44.42,77870.478,0.0,0.99016,1e-05,2.12624]
[1779355728437,44.42,77871.038,0.0,0.99017,1e-05,2.12414]
[1779355729250,44.42,77871.038,0.0,0.99017,1e-05,2.12414]
[1779355729271,44.42,77871.038,0.0,0.99017,1e-05,2.12414]
[1779355729499,44.42,77871.038,0.0,0.99017,1e-05,2.12414]
[1779355729532,44.42,77871.038,0.0,0.99017,1e-05,2.12414]
[1779355729611,44.42,77871.038,0.0,0.99017,1e-05,2.12414]
[1779355729673,44.42,77870.546,0.0,0.99017,1e-05,2.12458]
[1779355734497,44.41,77870.796,0.0,0.99017,1e-05,2.12335]
[1779355734522,44.41,77870.796,0.0,0.99017,1e-05,2.12335]
[1779355740524,44.41,77872.442,0.0,0.99019,1e-05,2.11961]
[1779355741084,44.41,77872.442,0.0,0.99019,1e-05,2.11961]
[1779355741272,44.41,77872.442,0.0,0.99019,1e-05,2.11961]
[1779355741392,44.41,77872.442,0.0,0.99019,1e-05,2.11961]
[1779355741521,44.41,77872.442,0.0,0.99019,1e-05,2.11961]
[1779355741531,44.41,77872.442,0.0,0.99019,1e-05,2.1194]
[1779355742538,44.4,77875.294,0.0,0.99022,1e-05,2.11536]
[1779355744557,44.4,77878.472,0.0,0.99024,1e-05,2.11068]
[1779355748004,44.4,77881.064,0.0,0.99026,1e-05,2.10663]
[1779355748019,44.4,77881.064,0.0,0.99026,1e-05,2.10663]
[1779355750324,44.4,77880.01,0.0,0.99026,1e-05,2.10766]
[1779355750522,44.4,77880.01,0.0,0.99026,1e-05,2.10766]
[1779355750599,44.4,77880.01,0.0,0.99026,1e-05,2.10746]
[1779355753620,44.4,77876.92,0.0,0.99024,1e-05,2.11102]
[1779355759662,44.39,77874.892,0.0,0.99023,1e-05,2.11255]
[1779355761243,44.39,77873.812,0.0,0.99022,1e-05,2.1138]
[1779355761273,44.39,77873.812,0.0,0.99022,1e-05,2.1138]
[1779355763689,44.39,77870.894,0.0,0.99021,1e-05,2.11711]
[1779355768714,44.38,77872.296,0.0,0.99022,1e-05,2.11419]
[1779355770311,44.38,77872.296,0.0,0.99022,1e-05,2.11419]
[1779355770520,44.38,77872.296,0.0,0.99022,1e-05,2.11419]
[1779355770687,44.38,77872.296,0.0,0.99022,1e-05,2.11419]
[1779355770716,44.38,77872.588,0.0,0.99023,1e-05,2.11339]
[1779355770774,44.38,77872.588,0.0,0.99023,1e-05,2.11339]
[1779355776722,44.38,77873.95,0.0,0.99025,1e-05,2.10919]
[1779355778410,44.38,77874.35,0.0,0.99025,1e-05,2.10846]
[1779355778525,44.38,77874.35,0.0,0.99025,1e-05,2.10846]
[1779355783155,44.37,77874.986,0.0,0.99026,1e-05,2.10685]
[1779355783269,44.37,77874.986,0.0,0.99026,1e-05,2.10685]
[1779355783721,44.37,77874.986,0.0,0.99026,1e-05,2.10685]
[1779355783729,44.37,77874.97,0.0,0.99026,1e-05,2.10649]
[1779355783771,44.37,77874.97,0.0,0.99026,1e-05,2.10649]
[1779355789291,44.37,77876.68,0.0,0.99028,1e-05,2.10327]
[1779355790526,44.37,77876.68,0.0,0.99028,1e-05,2.10309]
[1779355790771,44.37,77876.68,0.0,0.99028,1e-05,2.10291]
[1779355792910,44.37,77877.416,0.0,0.99029,1e-05,2.10156]
[1779355793020,44.37,77877.416,0.0,0.99029,1e-05,2.10156]
[1779355793121,44.37,77877.416,0.0,0.99029,1e-05,2.10139]
[1779355796082,44.36,77877.456,0.0,0.99029,1e-05,2.10098]
[1779355800265,44.36,77878.276,0.0,0.9903,1e-05,2.09918]
[1779355800404,44.36,77878.276,0.0,0.9903,1e-05,2.09918]
[1779355803217,44.36,77878.914,0.0,0.99031,1e-05,2.0976]
[1779355804095,44.36,77878.914,0.0,0.99031,1e-05,2.0976]
[1779355804271,44.36,77878.914,0.0,0.99031,1e-05,2.0976]
[1779355804977,44.36,77868.35,0.0,0.99023,1e-05,2.1114]
[1779355806664,44.36,77868.35,0.0,0.99023,1e-05,2.1114]
[1779355806717,44.36,77868.35,0.0,0.99024,1e-05,2.11121]
[1779355806769,44.36,77868.35,0.0,0.99024,1e-05,2.11121]
[1779355807438,44.36,77868.35,0.0,0.99024,1e-05,2.11121]
[1779355807523,44.36,77868.35,0.0,0.99024,1e-05,2.11121]
[1779355807623,44.36,77868.35,0.0,0.99024,1e-05,2.11101]
[1779355813069,44.35,77866.544,0.0,0.99023,1e-05,2.11225]
[1779355814020,44.35,77866.544,0.0,0.99023,1e-05,2.11225]
[1779355814269,44.35,77866.544,0.0,0.99023,1e-05,2.11225]
[1779355814424,44.35,77866.544,0.0,0.99023,1e-05,2.11225]
[1779355814521,44.35,77866.544,0.0,0.99023,1e-05,2.11225]
[1779355814620,44.35,77866.544,0.0,0.99023,1e-05,2.11206]
[1779355816227,44.35,77866.204,0.0,0.99023,1e-05,2.11231]
[1779355821767,44.34,77865.23,0.0,0.99023,1e-05,2.11244]
[1779355822907,44.34,77865.23,0.0,0.99023,1e-05,2.11224]
[1779355823029,44.34,77865.23,0.0,0.99023,1e-05,2.11224]
[1779355823284,44.34,77865.23,0.0,0.99023,1e-05,2.11224]
[1779355823528,44.34,77865.23,0.0,0.99023,1e-05,2.11224]
[1779355823627,44.34,77865.23,0.0,0.99023,1e-05,2.11204]
[1779355827166,44.34,77867.668,0.0,0.99025,1e-05,2.10799]
[1779355827814,44.34,77867.668,0.0,0.99025,1e-05,2.10799]
[1779355828021,44.34,77867.668,0.0,0.99025,1e-05,2.10799]
[1779355829181,44.34,77872.008,0.0,0.99029,1e-05,2.10181]
[1779355830188,44.34,77875.89,0.0,0.99031,1e-05,2.09643]
[1779355835223,44.33,77874.224,0.0,0.99031,1e-05,2.09665]
[1779355836526,44.33,77874.224,0.0,0.99031,1e-05,2.09665]
[1779355836692,44.33,77874.224,0.0,0.99031,1e-05,2.09648]
[1779355837033,44.33,77874.224,0.0,0.99031,1e-05,2.09648]
[1779355837268,44.33,77874.224,0.0,0.99031,1e-05,2.09648]
[1779355840519,44.33,77875.796,0.0,0.99033,1e-05,2.09388]
[1779355840620,44.33,77875.796,0.0,0.99033,1e-05,2.09372]
[1779355845771,44.33,77875.596,0.0,0.99033,1e-05,2.09333]
[1779355846020,44.33,77875.616,0.0,0.99033,1e-05,2.09315]
[1779355851336,44.32,77878.064,0.0,0.99035,1e-05,2.08892]
[1779355853342,44.32,77878.172,0.0,0.99036,1e-05,2.08862]
[1779355853520,44.32,77878.172,0.0,0.99036,1e-05,2.08862]
[1779355859804,44.32,77879.774,0.0,0.99037,1e-05,2.08543]
[1779355861942,44.32,77879.778,0.0,0.99037,1e-05,2.08513]
[1779355862021,44.32,77879.778,0.0,0.99037,1e-05,2.08513]
[1779355862373,44.32,77879.778,0.0,0.99037,1e-05,2.08513]
[1779355862521,44.32,77879.778,0.0,0.99037,1e-05,2.08513]
[1779355862622,44.32,77879.778,0.0,0.99037,1e-05,2.08498]
[1779355864427,44.32,77875.26,0.0,0.99034,1e-05,2.0907]
[1779355865995,44.32,77875.838,0.0,0.99035,1e-05,2.08977]
[1779355866020,44.32,77875.838,0.0,0.99035,1e-05,2.08977]
[1779355867457,44.31,77875.53,0.0,0.99035,1e-05,2.0899]
[1779355868464,44.31,77885.04,0.0,0.99042,1e-05,2.07709]
[1779355869470,44.31,77889.24,0.0,0.99045,1e-05,2.07139]
[1779355870716,44.31,77889.24,0.0,0.99045,1e-05,2.07139]
[1779355876520,44.31,77891.034,0.0,0.99046,1e-05,2.06819]
[1779355881574,44.31,77893.36,0.0,0.99048,1e-05,2.06467]
[1779355881770,44.31,77893.36,0.0,0.99048,1e-05,2.06467]
[1779355882806,44.31,77893.362,0.0,0.99048,1e-05,2.06456]
[1779355882827,44.31,77894.22,0.0,0.99049,1e-05,2.06332]
[1779355883019,44.31,77894.22,0.0,0.99049,1e-05,2.06332]
[1779355885070,44.31,77894.22,0.0,0.99048,1e-05,2.06445]
[1779355885271,44.31,77894.22,0.0,0.99048,1e-05,2.06445]
[1779355888603,44.32,77887.806,0.0,0.99043,1e-05,2.07517]
[1779355891227,44.33,77887.29,0.0,0.99042,1e-05,2.07695]
[1779355891270,44.33,77887.29,0.0,0.99042,1e-05,2.07695]
[1779355891387,44.33,77887.29,0.0,0.99042,1e-05,2.07695]
[1779355891520,44.33,77887.29,0.0,0.99042,1e-05,2.07695]
[1779355891625,44.33,77887.29,0.0,0.99042,1e-05,2.07633]
[1779355894456,44.33,77886.52,0.0,0.99041,1e-05,2.07843]
[1779355895093,44.33,77886.52,0.0,0.99041,1e-05,2.07895]
[1779355895275,44.33,77886.52,0.0,0.99041,1e-05,2.07895]
[1779355896664,44.34,77869.292,0.0,0.99028,1e-05,2.10299]
[1779355897671,44.34,77868.54,0.0,0.99027,1e-05,2.10447]
[1779355898678,44.34,77855.676,0.0,0.99018,1e-05,2.1216]
[1779355901699,44.34,77853.084,0.0,0.99016,1e-05,2.12439]
[1779355902706,44.34,77833.256,0.0,0.99002,1e-05,2.15112]
[1779355903713,44.33,77826.304,0.0,0.98997,1e-05,2.16037]
[1779355908748,44.33,77822.788,0.0,0.98995,1e-05,2.16376]
[1779355909755,44.33,77817.93,0.0,0.98991,1e-05,2.17014]
[1779355911099,44.33,77814.362,0.0,0.98989,1e-05,2.17475]
[1779355911268,44.33,77814.362,0.0,0.98989,1e-05,2.17475]
[1779355912776,44.32,77808.718,0.0,0.98985,1e-05,2.18191]
[1779355917860,44.32,77807.454,0.0,0.98985,1e-05,2.18204]
[1779355918454,44.32,77807.454,0.0,0.98985,1e-05,2.18204]
[1779355918520,44.32,77807.454,0.0,0.98985,1e-05,2.18204]
[1779355920138,44.31,77807.436,0.0,0.98985,1e-05,2.18142]
[1779355920268,44.31,77807.436,0.0,0.98985,1e-05,2.18142]
[1779355920833,44.31,77807.436,0.0,0.98985,1e-05,2.18109]
[1779355925868,44.31,77806.362,0.0,0.98985,1e-05,2.18097]
[1779355926521,44.31,77806.362,0.0,0.98985,1e-05,2.18097]
[1779355926772,44.31,77806.362,0.0,0.98985,1e-05,2.18097]
[1779355930176,44.3,77805.042,0.0,0.98985,1e-05,2.18183]
[1779355930267,44.3,77805.042,0.0,0.98985,1e-05,2.18183]
[1779355930368,44.3,77805.042,0.0,0.98985,1e-05,2.18118]
[1779355933146,44.3,77805.302,0.0,0.98986,1e-05,2.18018]
[1779355933268,44.3,77805.302,0.0,0.98986,1e-05,2.18018]
[1779355936348,44.29,77805.074,0.0,0.98986,1e-05,2.17954]
[1779355936520,44.29,77805.074,0.0,0.98986,1e-05,2.17954]
[1779355936732,44.29,77805.074,0.0,0.98986,1e-05,2.17954]
[1779355936774,44.29,77805.074,0.0,0.98986,1e-05,2.17954]
[1779355936834,44.29,77805.074,0.0,0.98986,1e-05,2.17922]
[1779355937883,44.28,77797.47,0.0,0.98982,1e-05,2.18645]
[1779355938884,44.28,77792.982,0.0,0.98979,1e-05,2.19235]
[1779355942888,44.27,77783.666,0.0,0.98973,1e-05,2.20399]
[1779355943838,44.27,77783.666,0.0,0.98973,1e-05,2.20399]
[1779355943889,44.27,77772.248,0.0,0.98964,1e-05,2.21962]
[1779355944610,44.27,77772.248,0.0,0.98964,1e-05,2.21962]
[1779355946892,44.27,77767.222,0.0,0.98961,1e-05,2.22553]
[1779355948796,44.25,77764.748,0.0,0.98961,1e-05,2.22499]
[1779355949019,44.24,77764.748,0.0,0.98963,1e-05,2.22097]
[1779355951793,44.22,77764.16,0.0,0.98965,1e-05,2.21747]
[1779355951874,44.22,77764.16,0.0,0.98966,1e-05,2.21588]
[1779355952018,44.22,77764.16,0.0,0.98966,1e-05,2.21588]
[1779355956144,44.21,77765.966,0.0,0.98968,1e-05,2.21185]
[1779355956274,44.21,77765.966,0.0,0.98968,1e-05,2.21185]
[1779355959882,44.21,77765.122,0.0,0.98968,1e-05,2.21192]
[1779355960021,44.21,77768.828,0.0,0.98971,1e-05,2.20635]
[1779355960560,44.21,77768.828,0.0,0.98971,1e-05,2.20635]
[1779355960782,44.21,77768.828,0.0,0.98971,1e-05,2.20635]
[1779355960873,44.21,77768.828,0.0,0.98971,1e-05,2.206]
[1779355963131,44.2,77774.35,0.0,0.98976,1e-05,2.19723]
[1779355964896,44.2,77774.35,0.0,0.98976,1e-05,2.19723]
[1779355966768,44.19,77776.526,0.0,0.9898,1e-05,2.1905]
[1779355972223,44.18,77778.928,0.0,0.98983,1e-05,2.1852]
[1779355972272,44.18,77778.928,0.0,0.98983,1e-05,2.1852]
[1779355972515,44.18,77778.928,0.0,0.98983,1e-05,2.18488]
[1779355977925,44.17,77780.1,0.0,0.98984,1e-05,2.18166]
[1779355980603,44.17,77780.1,0.0,0.98985,1e-05,2.18103]
[1779355980776,44.17,77780.1,0.0,0.98985,1e-05,2.18103]
[1779355980857,44.17,77780.1,0.0,0.98985,1e-05,2.18072]
[1779355984340,44.17,77779.774,0.0,0.98985,1e-05,2.18023]
[1779355984469,44.17,77779.774,0.0,0.98985,1e-05,2.18023]
[1779355984523,44.17,77779.774,0.0,0.98985,1e-05,2.18023]
[1779355984570,44.17,77779.774,0.0,0.98985,1e-05,2.17992]
[1779355986295,44.16,77774.024,0.0,0.98981,1e-05,2.18727]
[1779355989252,44.16,77772.024,0.0,0.9898,1e-05,2.18941]
[1779355989272,44.16,77772.024,0.0,0.9898,1e-05,2.18941]
[1779355989429,44.16,77772.024,0.0,0.9898,1e-05,2.18941]
[1779355989528,44.16,77772.024,0.0,0.9898,1e-05,2.18941]
[1779355989531,44.16,77772.024,0.0,0.9898,1e-05,2.18908]
[1779355992542,44.16,77771.438,0.0,0.9898,1e-05,2.18924]
[1779355992791,44.16,77771.438,0.0,0.9898,1e-05,2.18924]
[1779355992815,44.16,77771.438,0.0,0.9898,1e-05,2.18892]
[1779355993654,44.16,77771.438,0.0,0.9898,1e-05,2.18892]
[1779355993770,44.16,77771.438,0.0,0.9898,1e-05,2.18892]
[1779355994351,44.15,77763.554,0.0,0.98975,1e-05,2.19924]
[1779355996365,44.15,77758.834,0.0,0.98972,1e-05,2.20514]
[1779355998588,44.15,77758.834,0.0,0.98972,1e-05,2.20477]
[1779355998779,44.15,77758.834,0.0,0.98972,1e-05,2.20477]
[1779355998795,44.14,77758.834,0.0,0.98974,1e-05,2.20103]
[1779355999123,44.14,77758.834,0.0,0.98974,1e-05,2.20103]
[1779355999269,44.14,77758.834,0.0,0.98974,1e-05,2.20103]
[1779356000393,44.11,77748.616,0.0,0.9897,1e-05,2.20803]
[1779356005431,44.08,77747.14,0.0,0.98973,1e-05,2.20195]
[1779356008452,44.07,77751.652,0.0,0.98977,1e-05,2.19462]
[1779356010740,44.07,77751.854,0.0,0.98977,1e-05,2.194]
[1779356010773,44.07,77751.854,0.0,0.98977,1e-05,2.194]
[1779356010798,44.07,77751.854,0.0,0.98978,1e-05,2.19367]
[1779356012852,44.07,77752.736,0.0,0.98979,1e-05,2.1909]
[1779356013019,44.07,77752.736,0.0,0.98979,1e-05,2.19058]
[1779356016368,44.06,77751.608,0.0,0.98979,1e-05,2.19118]
[1779356020565,44.06,77749.232,0.0,0.98978,1e-05,2.19318]
[1779356020773,44.06,77749.232,0.0,0.98978,1e-05,2.19318]
[1779356020870,44.06,77749.232,0.0,0.98978,1e-05,2.19285]
[1779356020974,44.06,77749.232,0.0,0.98978,1e-05,2.19285]
[1779356021020,44.06,77749.232,0.0,0.98978,1e-05,2.19285]
[1779356026578,44.05,77747.038,0.0,0.98977,1e-05,2.19394]
[1779356031612,44.04,77747.798,0.0,0.98979,1e-05,2.19124]
[1779356035628,44.04,77747.458,0.0,0.98979,1e-05,2.19074]
[1779356035773,44.04,77747.458,0.0,0.98979,1e-05,2.19074]
[1779356035805,44.04,77747.458,0.0,0.98979,1e-05,2.19042]
[1779356036260,44.04,77747.458,0.0,0.98979,1e-05,2.19042]
[1779356036273,44.04,77747.458,0.0,0.98979,1e-05,2.19042]
[1779356039670,44.03,77743.358,0.0,0.98977,1e-05,2.19485]
[1779356040582,44.03,77743.358,0.0,0.98977,1e-05,2.19485]
[1779356040636,44.03,77743.358,0.0,0.98977,1e-05,2.19485]
[1779356040770,44.03,77743.358,0.0,0.98977,1e-05,2.19485]
[1779356040805,44.03,77743.358,0.0,0.98977,1e-05,2.19452]
[1779356046719,44.02,77745.65,0.0,0.9898,1e-05,2.18936]
[1779356049891,44.02,77746.134,0.0,0.9898,1e-05,2.18805]
[1779356050024,44.02,77746.134,0.0,0.98981,1e-05,2.18773]
[1779356051802,44.02,77746.134,0.0,0.98981,1e-05,2.18742]
[1779356051875,44.02,77746.134,0.0,0.98981,1e-05,2.1871]
[1779356052030,44.02,77746.134,0.0,0.98981,1e-05,2.1871]
[1779356058803,44.01,77746.884,0.0,0.98983,1e-05,2.18387]
[1779356060363,44.01,77747.456,0.0,0.98983,1e-05,2.18276]
[1779356060522,44.01,77747.456,0.0,0.98983,1e-05,2.18276]
[1779356063223,44.01,77750.006,0.0,0.98986,1e-05,2.17829]
[1779356063271,44.01,77750.006,0.0,0.98986,1e-05,2.17829]
[1779356063421,44.01,77750.006,0.0,0.98986,1e-05,2.17829]
[1779356063521,44.01,77750.006,0.0,0.98986,1e-05,2.17829]
[1779356063838,44.0,77750.006,0.0,0.98986,1e-05,2.17798]
[1779356065852,44.0,77742.398,0.0,0.9898,1e-05,2.18798]
[1779356068524,44.0,77743.052,0.0,0.98981,1e-05,2.18643]
[1779356068760,44.0,77743.052,0.0,0.98981,1e-05,2.18643]
[1779356068772,44.0,77743.052,0.0,0.98981,1e-05,2.18643]
[1779356068873,43.99,77743.052,0.0,0.98983,1e-05,2.18333]
[1779356073873,43.95,77741.59,0.0,0.98987,1e-05,2.17489]
[1779356073974,43.95,77741.59,0.0,0.98987,1e-05,2.1746]
[1779356074089,43.95,77741.59,0.0,0.98987,1e-05,2.1746]
[1779356074271,43.95,77741.59,0.0,0.98987,1e-05,2.1746]
[1779356074915,43.95,77741.59,0.0,0.98988,1e-05,2.17433]
[1779356075922,43.94,77745.742,0.0,0.98992,1e-05,2.16579]
[1779356078839,43.94,77746.26,0.0,0.98993,1e-05,2.16453]
[1779356083978,43.93,77746.066,0.0,0.98994,1e-05,2.16319]
[1779356084954,43.93,77746.066,0.0,0.98994,1e-05,2.16319]
[1779356085031,43.93,77746.066,0.0,0.98994,1e-05,2.16319]
[1779356085039,43.93,77742.324,0.0,0.98991,1e-05,2.16812]
[1779356085248,43.93,77742.324,0.0,0.98991,1e-05,2.16812]
[1779356085271,43.93,77742.324,0.0,0.98991,1e-05,2.16812]
[1779356087001,43.93,77746.15,0.0,0.98994,1e-05,2.16227]
[1779356090631,43.93,77749.35,0.0,0.98997,1e-05,2.15705]
[1779356090771,43.93,77749.35,0.0,0.98997,1e-05,2.15705]
[1779356094528,43.92,77749.176,0.0,0.98997,1e-05,2.15627]
[1779356094769,43.92,77749.176,0.0,0.98997,1e-05,2.15627]
[1779356094810,43.92,77749.176,0.0,0.98997,1e-05,2.15602]
[1779356097502,43.92,77749.854,0.0,0.98998,1e-05,2.15458]
[1779356097523,43.92,77749.854,0.0,0.98998,1e-05,2.15458]
[1779356102007,43.91,77750.154,0.0,0.98999,1e-05,2.15317]
[1779356102021,43.91,77750.154,0.0,0.98999,1e-05,2.15317]
[1779356102039,43.91,77750.154,0.0,0.98999,1e-05,2.15292]
[1779356102326,43.91,77750.154,0.0,0.98999,1e-05,2.15292]
[1779356102520,43.91,77750.154,0.0,0.98999,1e-05,2.15292]
[1779356104066,43.91,77743.28,0.0,0.98994,1e-05,2.16195]
[1779356107177,43.91,77741.744,0.0,0.98994,1e-05,2.16328]
[1779356107268,43.91,77741.744,0.0,0.98994,1e-05,2.16328]
[1779356107448,43.91,77741.744,0.0,0.98994,1e-05,2.16328]
[1779356107521,43.91,77741.744,0.0,0.98994,1e-05,2.16328]
[1779356107620,43.91,77741.744,0.0,0.98994,1e-05,2.16302]
[1779356109071,43.91,77745.172,0.0,0.98996,1e-05,2.158]
[1779356114076,43.9,77743.382,0.0,0.98996,1e-05,2.15919]
[1779356116140,43.9,77743.452,0.0,0.98996,1e-05,2.15858]
[1779356116275,43.9,77743.452,0.0,0.98996,1e-05,2.15858]
[1779356116454,43.9,77743.452,0.0,0.98996,1e-05,2.15858]
[1779356116527,43.9,77743.452,0.0,0.98996,1e-05,2.15858]
[1779356116556,43.9,77743.452,0.0,0.98996,1e-05,2.15833]
[1779356122084,43.89,77743.662,0.0,0.98997,1e-05,2.15677]
[1779356127285,43.89,77743.762,0.0,0.98998,1e-05,2.15512]
[1779356130323,43.89,77743.288,0.0,0.98998,1e-05,2.15528]
[1779356130477,43.89,77743.288,0.0,0.98998,1e-05,2.15528]
[1779356130522,43.89,77743.288,0.0,0.98998,1e-05,2.15528]
[1779356130579,43.89,77743.288,0.0,0.98998,1e-05,2.15503]
[1779356136349,43.88,77744.944,0.0,0.99,1e-05,2.15008]
[1779356138495,43.88,77745.714,0.0,0.99001,1e-05,2.14878]
[1779356138519,43.88,77745.714,0.0,0.99001,1e-05,2.14878]
[1779356138597,43.88,77745.714,0.0,0.99001,1e-05,2.14855]
[1779356139284,43.88,77745.714,0.0,0.99001,1e-05,2.14855]
[1779356139529,43.88,77745.714,0.0,0.99001,1e-05,2.14855]
[1779356141384,43.88,77750.986,0.0,0.99006,1e-05,2.14059]
[1779356146421,43.87,77751.49,0.0,0.99007,1e-05,2.1388]
[1779356147428,43.87,77754.964,0.0,0.99009,1e-05,2.13381]
[1779356149022,43.87,77754.964,0.0,0.99009,1e-05,2.13381]
[1779356149115,43.87,77760.386,0.0,0.99013,1e-05,2.12616]
[1779356149271,43.87,77760.386,0.0,0.99013,1e-05,2.12616]
[1779356149418,43.87,77760.386,0.0,0.99013,1e-05,2.12616]
[1779356149520,43.87,77760.386,0.0,0.99013,1e-05,2.12616]
[1779356149622,43.87,77760.386,0.0,0.99014,1e-05,2.12597]
[1779356153200,43.87,77762.832,0.0,0.99016,1e-05,2.12204]
[1779356153273,43.87,77762.832,0.0,0.99016,1e-05,2.12204]
[1779356153624,43.87,77762.832,0.0,0.99016,1e-05,2.12204]
[1779356153770,43.87,77762.832,0.0,0.99016,1e-05,2.12204]
[1779356153859,43.87,77762.832,0.0,0.99016,1e-05,2.12183]
[1779356154477,43.87,77756.44,0.0,0.99011,1e-05,2.1304]
[1779356157263,43.86,77754.214,0.0,0.9901,1e-05,2.13305]
[1779356160627,43.86,77753.03,0.0,0.99009,1e-05,2.13404]
[1779356160771,43.86,77753.03,0.0,0.99009,1e-05,2.13404]
[1779356163649,43.86,77753.09,0.0,0.9901,1e-05,2.13333]
[1779356163771,43.86,77753.09,0.0,0.9901,1e-05,2.13333]
[1779356164510,43.86,77753.09,0.0,0.9901,1e-05,2.13312]
[1779356164518,43.86,77753.09,0.0,0.9901,1e-05,2.13312]
[1779356164612,43.86,77753.09,0.0,0.9901,1e-05,2.13291]
[1779356165555,43.86,77749.804,0.0,0.99007,1e-05,2.13721]
[1779356166562,43.86,77745.822,0.0,0.99005,1e-05,2.14248]
[1779356171597,43.85,77745.208,0.0,0.99005,1e-05,2.14219]
[1779356172265,43.85,77745.208,0.0,0.99005,1e-05,2.14219]
[1779356172277,43.85,77745.208,0.0,0.99005,1e-05,2.14219]
[1779356172911,43.85,77745.208,0.0,0.99005,1e-05,2.14219]
[1779356173024,43.85,77745.208,0.0,0.99005,1e-05,2.14219]
[1779356173120,43.85,77745.208,0.0,0.99005,1e-05,2.14195]
[1779356173613,43.85,77739.698,0.0,0.99001,1e-05,2.14934]
[1779356176505,43.85,77738.882,0.0,0.99,1e-05,2.14999]
[1779356176522,43.85,77738.882,0.0,0.99,1e-05,2.14999]
[1779356177641,43.85,77735.418,0.0,0.98998,1e-05,2.1543]
[1779356179775,43.84,77733.332,0.0,0.98997,1e-05,2.15695]
[1779356180026,43.84,77733.332,0.0,0.98997,1e-05,2.15695]
[1779356180127,43.84,77733.332,0.0,0.98997,1e-05,2.1567]
[1779356182676,43.84,77736.004,0.0,0.98999,1e-05,2.15226]
[1779356184000,43.84,77736.004,0.0,0.98999,1e-05,2.15226]
[1779356184022,43.84,77736.004,0.0,0.98999,1e-05,2.15226]
[1779356189726,43.83,77738.174,0.0,0.99002,1e-05,2.14759]
[1779356191902,43.83,77738.33,0.0,0.99002,1e-05,2.14715]
[1779356192019,43.83,77738.33,0.0,0.99002,1e-05,2.14715]
[1779356192116,43.83,77738.33,0.0,0.99003,1e-05,2.14573]
[1779356192591,43.83,77738.33,0.0,0.99003,1e-05,2.14573]
[1779356192770,43.83,77738.33,0.0,0.99003,1e-05,2.14573]
[1779356193754,43.83,77743.268,0.0,0.99007,1e-05,2.13847]
[1779356198166,43.83,77745.746,0.0,0.99009,1e-05,2.13421]
[1779356198277,43.83,77745.746,0.0,0.99009,1e-05,2.13421]
[1779356198522,43.83,77745.746,0.0,0.99009,1e-05,2.13421]
[1779356202312,43.82,77747.544,0.0,0.99011,1e-05,2.13091]
[1779356202604,43.82,77747.544,0.0,0.99011,1e-05,2.13091]
[1779356202772,43.82,77747.544,0.0,0.99011,1e-05,2.13091]
[1779356202817,43.82,77747.544,0.0,0.99011,1e-05,2.13071]
[1779356203312,43.82,77747.544,0.0,0.99011,1e-05,2.13071]
[1779356203520,43.82,77747.544,0.0,0.99011,1e-05,2.13071]
[1779356207074,43.82,77749.246,0.0,0.99012,1e-05,2.12777]
[1779356207273,43.82,77749.246,0.0,0.99012,1e-05,2.12757]
[1779356209865,43.82,77742.982,0.0,0.99008,1e-05,2.13557]
[1779356214902,43.81,77743.496,0.0,0.99009,1e-05,2.13382]
[1779356216303,43.81,77742.964,0.0,0.99009,1e-05,2.13434]
[1779356216522,43.81,77742.964,0.0,0.99009,1e-05,2.13434]
[1779356216752,43.81,77742.964,0.0,0.99009,1e-05,2.13434]
[1779356216772,43.81,77742.964,0.0,0.99009,1e-05,2.13434]
[1779356216916,43.81,77742.964,0.0,0.99009,1e-05,2.13413]
[1779356218325,43.81,77742.438,0.0,0.99009,1e-05,2.13465]
[1779356221877,43.81,77740.466,0.0,0.99007,1e-05,2.13673]
[1779356222021,43.81,77740.466,0.0,0.99007,1e-05,2.13673]
[1779356222054,43.81,77740.466,0.0,0.99007,1e-05,2.13673]
[1779356222084,43.81,77740.466,0.0,0.99008,1e-05,2.13652]
[1779356222271,43.81,77740.466,0.0,0.99008,1e-05,2.13652]
[1779356227993,43.8,77740.844,0.0,0.99008,1e-05,2.13474]
[1779356234042,43.8,77739.86,0.0,0.99008,1e-05,2.13485]
[1779356234696,43.8,77739.86,0.0,0.99008,1e-05,2.13485]
[1779356234775,43.8,77739.86,0.0,0.99008,1e-05,2.13485]
[1779356238931,43.8,77740.174,0.0,0.99009,1e-05,2.13359]
[1779356239367,43.79,77740.174,0.0,0.99009,1e-05,2.13339]
[1779356239525,43.79,77740.174,0.0,0.99009,1e-05,2.13339]
[1779356240776,43.79,77740.174,0.0,0.99009,1e-05,2.13319]
[1779356241092,43.79,77740.174,0.0,0.99009,1e-05,2.133]
[1779356242099,43.79,77743.866,0.0,0.99012,1e-05,2.12772]
[1779356242942,43.79,77743.866,0.0,0.99012,1e-05,2.12772]
[1779356246673,43.79,77743.834,0.0,0.99013,1e-05,2.12699]
[1779356246770,43.79,77743.834,0.0,0.99013,1e-05,2.12699]
[1779356248141,43.79,77741.998,0.0,0.99011,1e-05,2.12912]
[1779356251162,43.79,77740.078,0.0,0.99011,1e-05,2.12998]
[1779356251282,43.79,77740.078,0.0,0.99011,1e-05,2.12998]
[1779356251530,43.79,77740.078,0.0,0.99011,1e-05,2.12998]
[1779356255647,43.78,77738.396,0.0,0.9901,1e-05,2.13149]
[1779356255775,43.78,77738.396,0.0,0.9901,1e-05,2.13149]
[1779356258213,43.78,77736.026,0.0,0.99009,1e-05,2.13414]
[1779356263232,43.78,77736.976,0.0,0.9901,1e-05,2.13181]
[1779356265557,43.77,77735.366,0.0,0.99009,1e-05,2.13363]
[1779356266142,43.77,77735.366,0.0,0.99009,1e-05,2.13363]
[1779356266269,43.77,77735.798,0.0,0.99009,1e-05,2.13283]
[1779356268772,43.77,77735.342,0.0,0.99009,1e-05,2.13374]
[1779356268871,43.78,77735.342,0.0,0.99009,1e-05,2.13423]
[1779356273872,43.79,77735.594,0.0,0.99007,1e-05,2.13629]
[1779356274551,43.79,77735.594,0.0,0.99007,1e-05,2.13629]
[1779356274775,43.79,77735.594,0.0,0.99007,1e-05,2.13629]
[1779356278247,43.79,77732.67,0.0,0.99004,1e-05,2.14223]
[1779356279248,43.8,77730.61,0.0,0.99002,1e-05,2.14555]
[1779356280249,43.8,77728.634,0.0,0.99001,1e-05,2.14875]
[1779356282010,43.8,77728.034,0.0,0.99,1e-05,2.15004]
[1779356282019,43.8,77728.034,0.0,0.99,1e-05,2.15004]
[1779356284774,43.8,77728.034,0.0,0.98999,1e-05,2.15139]
[1779356284875,43.81,77728.034,0.0,0.98999,1e-05,2.15183]
[1779356286267,43.81,77722.336,0.0,0.98995,1e-05,2.1602]
[1779356287412,43.81,77721.396,0.0,0.98994,1e-05,2.16194]
[1779356287520,43.81,77721.396,0.0,0.98994,1e-05,2.16194]
[1779356290770,43.81,77719.616,0.0,0.98992,1e-05,2.16572]
[1779356290871,43.82,77719.616,0.0,0.98991,1e-05,2.16615]
[1779356295084,43.82,77720.318,0.0,0.98991,1e-05,2.16645]
[1779356295268,43.82,77720.318,0.0,0.98991,1e-05,2.16645]
[1779356298075,43.83,77715.69,0.0,0.98987,1e-05,2.17417]
[1779356301387,43.83,77714.39,0.0,0.98985,1e-05,2.17763]
[1779356301519,43.83,77714.39,0.0,0.98985,1e-05,2.17763]
[1779356302505,43.83,77714.39,0.0,0.98985,1e-05,2.17804]
[1779356302524,43.83,77714.39,0.0,0.98985,1e-05,2.17804]
[1779356302607,43.83,77714.39,0.0,0.98985,1e-05,2.17843]
[1779356308568,43.84,77712.268,0.0,0.98982,1e-05,2.1838]
[1779356309383,43.84,77712.268,0.0,0.98982,1e-05,2.1838]
[1779356309518,43.84,77712.268,0.0,0.98982,1e-05,2.1838]
[1779356310618,43.85,77712.268,0.0,0.98982,1e-05,2.18419]
[1779356310769,43.85,77712.268,0.0,0.98982,1e-05,2.18419]
[1779356310833,43.85,77712.268,0.0,0.98981,1e-05,2.18459]
[1779356315871,43.85,77711.934,0.0,0.98981,1e-05,2.18443]
[1779356321304,43.84,77716.26,0.0,0.98985,1e-05,2.17691]
[1779356326695,43.84,77715.278,0.0,0.98986,1e-05,2.17657]
[1779356328177,43.84,77715.278,0.0,0.98986,1e-05,2.17657]
[1779356333744,43.83,77711.27,0.0,0.98984,1e-05,2.18014]
[1779356338741,43.82,77710.07,0.0,0.98983,1e-05,2.18065]
[1779356338770,43.82,77710.07,0.0,0.98983,1e-05,2.18065]
[1779356338779,43.82,77710.07,0.0,0.98984,1e-05,2.18036]
[1779356343814,43.82,77708.246,0.0,0.98983,1e-05,2.18144]
[1779356347842,43.81,77703.592,0.0,0.9898,1e-05,2.18677]
[1779356352877,43.81,77695.988,0.0,0.98975,1e-05,2.1959]
[1779356353447,43.81,77695.988,0.0,0.98975,1e-05,2.1959]
[1779356354772,43.81,77695.988,0.0,0.98975,1e-05,2.19555]
[1779356355898,43.8,77682.266,0.0,0.98965,1e-05,2.21428]
[1779356359935,43.8,77679.72,0.0,0.98964,1e-05,2.21646]
[1779356360941,43.78,77671.776,0.0,0.9896,1e-05,2.22363]
[1779356361948,43.77,77655.062,0.0,0.98949,1e-05,2.24348]
[1779356365684,43.72,77653.092,0.0,0.98954,1e-05,2.23436]
[1779356365755,43.72,77653.092,0.0,0.98954,1e-05,2.23436]
[1779356365773,43.72,77653.092,0.0,0.98954,1e-05,2.23436]
[1779356365977,43.71,77653.092,0.0,0.98956,1e-05,2.23052]
[1779356368262,43.71,77652.432,0.0,0.98955,1e-05,2.23109]
[1779356370008,43.68,77647.998,0.0,0.98956,1e-05,2.22937]
[1779356375043,43.67,77645.07,0.0,0.98956,1e-05,2.23045]
[1779356376473,43.67,77643.7,0.0,0.98955,1e-05,2.23204]
[1779356376518,43.67,77643.7,0.0,0.98955,1e-05,2.23204]
[1779356377057,43.67,77643.7,0.0,0.98955,1e-05,2.23166]
[1779356377716,43.67,77643.7,0.0,0.98955,1e-05,2.23166]
[1779356377770,43.67,77643.7,0.0,0.98955,1e-05,2.23166]
[1779356383100,43.66,77643.532,0.0,0.98956,1e-05,2.22965]
[1779356388135,43.65,77642.448,0.0,0.98956,1e-05,2.22933]
[1779356393170,43.64,77640.842,0.0,0.98956,1e-05,2.22976]
[1779356395066,43.64,77640.856,0.0,0.98956,1e-05,2.22937]
[1779356395098,43.64,77640.856,0.0,0.98956,1e-05,2.22937]
[1779356395270,43.64,77640.856,0.0,0.98956,1e-05,2.22937]
[1779356395356,43.64,77640.856,0.0,0.98956,1e-05,2.229]
[1779356398205,43.64,77637.574,0.0,0.98954,1e-05,2.23256]
[1779356399104,43.64,77637.574,0.0,0.98954,1e-05,2.23256]
[1779356399107,43.64,77637.574,0.0,0.98954,1e-05,2.23256]
[1779356399270,43.64,77637.574,0.0,0.98954,1e-05,2.23256]
[1779356399371,43.63,77637.574,0.0,0.98955,1e-05,2.23215]
[1779356400218,43.63,77624.224,0.0,0.98944,1e-05,2.251]
[1779356403245,43.63,77629.184,0.0,0.98949,1e-05,2.24264]
[1779356404248,43.63,77635.956,0.0,0.98954,1e-05,2.23251]
[1779356404538,43.63,77635.956,0.0,0.98954,1e-05,2.23251]
[1779356404769,43.63,77635.956,0.0,0.98954,1e-05,2.23251]
[1779356405021,43.63,77635.956,0.0,0.98954,1e-05,2.23251]
[1779356405268,43.63,77635.956,0.0,0.98954,1e-05,2.23251]
[1779356405369,43.63,77635.956,0.0,0.98955,1e-05,2.23213]
[1779356408277,43.63,77642.72,0.0,0.9896,1e-05,2.22275]
[1779356410815,43.63,77644.14,0.0,0.9896,1e-05,2.22142]
[1779356411019,43.63,77644.14,0.0,0.9896,1e-05,2.22142]
[1779356411150,43.63,77644.14,0.0,0.9896,1e-05,2.22142]
[1779356411270,43.63,77644.14,0.0,0.9896,1e-05,2.22142]
[1779356411362,43.63,77644.14,0.0,0.9896,1e-05,2.22177]
[1779356414319,43.64,77639.448,0.0,0.98956,1e-05,2.22952]
[1779356415253,43.64,77639.448,0.0,0.98956,1e-05,2.22952]
[1779356415273,43.64,77639.448,0.0,0.98956,1e-05,2.22952]
[1779356415307,43.64,77639.448,0.0,0.98956,1e-05,2.22952]
[1779356415326,43.64,77639.448,0.0,0.98956,1e-05,2.22985]
[1779356415519,43.64,77639.448,0.0,0.98956,1e-05,2.22985]
[1779356420176,43.64,77642.896,0.0,0.98958,1e-05,2.22625]
[1779356420231,43.64,77642.896,0.0,0.98958,1e-05,2.22625]
[1779356420273,43.64,77642.896,0.0,0.98958,1e-05,2.22625]
[1779356420361,43.64,77642.896,0.0,0.98958,1e-05,2.22589]
[1779356424437,43.64,77645.134,0.0,0.9896,1e-05,2.2216]
[1779356424495,43.63,77642.916,0.0,0.98959,1e-05,2.2244]
[1779356424520,43.63,77642.916,0.0,0.98959,1e-05,2.2244]
[1779356425396,43.63,77642.916,0.0,0.98959,1e-05,2.22402]
[1779356426403,43.63,77636.506,0.0,0.98954,1e-05,2.23285]
[1779356428651,43.63,77637.07,0.0,0.98955,1e-05,2.23129]
[1779356428706,43.63,77637.07,0.0,0.98955,1e-05,2.23129]
[1779356428771,43.63,77637.07,0.0,0.98955,1e-05,2.23129]
[1779356429423,43.63,77637.07,0.0,0.98955,1e-05,2.23091]
[1779356432445,43.62,77642.538,0.0,0.98961,1e-05,2.22076]
[1779356433447,43.62,77647.3,0.0,0.98965,1e-05,2.21361]
[1779356434107,43.62,77647.3,0.0,0.98965,1e-05,2.21361]
[1779356434162,43.62,77647.3,0.0,0.98965,1e-05,2.21361]
[1779356434269,43.62,77647.3,0.0,0.98965,1e-05,2.21361]
[1779356434370,43.62,77647.3,0.0,0.98965,1e-05,2.21327]
[1779356437570,43.62,77649.25,0.0,0.98967,1e-05,2.20948]
[1779356442464,43.61,77655.6,0.0,0.98973,1e-05,2.1988]
[1779356443465,43.61,77648.71,0.0,0.98967,1e-05,2.20828]
[1779356444466,43.61,77643.954,0.0,0.98964,1e-05,2.21473]
[1779356444759,43.61,77643.954,0.0,0.98964,1e-05,2.21473]
[1779356444772,43.61,77643.954,0.0,0.98964,1e-05,2.21473]
[1779356444817,43.61,77643.954,0.0,0.98964,1e-05,2.21473]
[1779356445023,43.61,77643.954,0.0,0.98964,1e-05,2.21473]
[1779356445061,43.61,77643.954,0.0,0.98964,1e-05,2.21438]
[1779356449330,43.6,77646.304,0.0,0.98966,1e-05,2.21002]
[1779356449400,43.6,77646.304,0.0,0.98966,1e-05,2.21002]
[1779356449471,43.6,77647.434,0.0,0.98968,1e-05,2.20808]
[1779356449521,43.6,77647.434,0.0,0.98968,1e-05,2.20808]
[1779356450472,43.6,77646.472,0.0,0.98967,1e-05,2.20912]
[1779356453559,43.6,77646.534,0.0,0.98968,1e-05,2.20803]
[1779356453769,43.6,77646.534,0.0,0.98968,1e-05,2.20803]
[1779356453872,43.6,77646.534,0.0,0.98968,1e-05,2.20803]
[1779356454024,43.6,77646.534,0.0,0.98968,1e-05,2.20803]
[1779356454125,43.6,77646.534,0.0,0.98968,1e-05,2.20769]
[1779356455477,43.59,77641.408,0.0,0.98964,1e-05,2.21467]
[1779356460482,43.59,77641.078,0.0,0.98965,1e-05,2.21344]
[1779356464231,43.58,77641.276,0.0,0.98965,1e-05,2.21214]
[1779356464268,43.58,77641.276,0.0,0.98965,1e-05,2.21214]
[1779356466490,43.58,77647.002,0.0,0.9897,1e-05,2.20299]
[1779356467031,43.58,77647.002,0.0,0.9897,1e-05,2.20299]
[1779356467271,43.58,77647.002,0.0,0.9897,1e-05,2.20299]
[1779356468157,43.58,77647.002,0.0,0.9897,1e-05,2.20267]
[1779356468269,43.58,77647.002,0.0,0.9897,1e-05,2.20267]
[1779356468370,43.58,77647.002,0.0,0.98971,1e-05,2.20234]
[1779356468709,43.58,77643.246,0.0,0.98968,1e-05,2.20736]
[1779356471382,43.58,77642.178,0.0,0.98967,1e-05,2.20855]
[1779356471534,43.57,77641.93,0.0,0.98967,1e-05,2.20858]
[1779356474221,43.57,77642.184,0.0,0.98968,1e-05,2.20755]
[1779356474231,43.57,77642.184,0.0,0.98968,1e-05,2.20755]
[1779356474272,43.57,77642.184,0.0,0.98968,1e-05,2.20755]
[1779356474330,43.57,77642.184,0.0,0.98968,1e-05,2.20722]
[1779356475758,43.57,77634.66,0.0,0.98962,1e-05,2.21728]
[1779356477772,43.57,77629.232,0.0,0.98959,1e-05,2.22435]
[1779356481508,43.56,77630.588,0.0,0.9896,1e-05,2.22134]
[1779356481526,43.56,77630.588,0.0,0.9896,1e-05,2.22134]
[1779356481667,43.56,77630.588,0.0,0.9896,1e-05,2.22134]
[1779356481770,43.56,77630.588,0.0,0.9896,1e-05,2.22134]
[1779356481802,43.56,77630.588,0.0,0.9896,1e-05,2.22101]
[1779356482808,43.56,77638.598,0.0,0.98967,1e-05,2.20922]
[1779356483816,43.56,77643.116,0.0,0.9897,1e-05,2.20246]
[1779356486423,43.56,77644.148,0.0,0.98971,1e-05,2.20068]
[1779356486499,43.56,77644.148,0.0,0.98972,1e-05,2.20035]
[1779356486526,43.56,77644.148,0.0,0.98972,1e-05,2.20035]
[1779356486547,43.56,77644.148,0.0,0.98972,1e-05,2.20035]
[1779356486769,43.56,77644.148,0.0,0.98972,1e-05,2.20035]
[1779356486837,43.55,77644.148,0.0,0.98972,1e-05,2.20003]
[1779356487844,43.55,77639.682,0.0,0.98968,1e-05,2.20606]
[1779356490494,43.55,77638.402,0.0,0.98968,1e-05,2.20756]
[1779356493386,43.55,77638.058,0.0,0.98968,1e-05,2.20586]
[1779356493462,43.55,77638.058,0.0,0.98968,1e-05,2.20586]
[1779356493517,43.55,77638.186,0.0,0.98969,1e-05,2.20535]
[1779356493526,43.55,77638.186,0.0,0.98969,1e-05,2.20535]
[1779356493886,43.55,77638.186,0.0,0.98969,1e-05,2.20503]
[1779356499483,43.54,77639.97,0.0,0.98971,1e-05,2.20122]
[1779356499651,43.54,77641.854,0.0,0.98973,1e-05,2.19822]
[1779356499770,43.54,77641.854,0.0,0.98973,1e-05,2.19822]
[1779356499781,43.54,77641.854,0.0,0.98973,1e-05,2.19822]
[1779356500023,43.54,77641.854,0.0,0.98973,1e-05,2.19822]
[1779356500111,43.54,77641.854,0.0,0.98973,1e-05,2.19792]
[1779356501942,43.54,77646.926,0.0,0.98977,1e-05,2.19013]
[1779356504528,43.53,77650.608,0.0,0.9898,1e-05,2.18434]
[1779356506715,43.53,77650.674,0.0,0.98981,1e-05,2.18368]
[1779356506772,43.53,77650.674,0.0,0.98981,1e-05,2.18368]
[1779356507352,43.53,77650.674,0.0,0.98981,1e-05,2.18368]
[1779356507519,43.53,77650.674,0.0,0.98981,1e-05,2.18368]
[1779356507531,43.53,77653.53,0.0,0.98983,1e-05,2.17937]
[1779356511779,43.53,77655.99,0.0,0.98985,1e-05,2.17481]
[1779356511813,43.53,77655.99,0.0,0.98985,1e-05,2.17481]
[1779356512115,43.53,77655.99,0.0,0.98985,1e-05,2.17481]
[1779356512274,43.53,77655.99,0.0,0.98985,1e-05,2.17481]
[1779356512281,43.53,77655.99,0.0,0.98986,1e-05,2.17453]
[1779356513025,43.52,77651.698,0.0,0.98982,1e-05,2.18031]
[1779356514031,43.52,77646.82,0.0,0.98979,1e-05,2.18692]
[1779356516046,43.52,77642.984,0.0,0.98976,1e-05,2.19177]
[1779356518322,43.52,77642.504,0.0,0.98976,1e-05,2.19215]
[1779356518392,43.52,77642.504,0.0,0.98976,1e-05,2.19215]
[1779356518521,43.52,77642.504,0.0,0.98976,1e-05,2.19215]
[1779356518534,43.52,77642.504,0.0,0.98976,1e-05,2.19186]
[1779356524104,43.51,77645.146,0.0,0.98979,1e-05,2.18635]
[1779356526394,43.51,77645.036,0.0,0.98979,1e-05,2.18622]
[1779356526445,43.51,77645.036,0.0,0.98979,1e-05,2.18622]
[1779356526519,43.51,77645.036,0.0,0.98979,1e-05,2.18622]
[1779356526550,43.51,77643.582,0.0,0.98978,1e-05,2.188]
[1779356529140,43.51,77648.366,0.0,0.98982,1e-05,2.18039]
[1779356530443,43.51,77648.366,0.0,0.98982,1e-05,2.18039]
[1779356530506,43.51,77648.366,0.0,0.98982,1e-05,2.18039]
[1779356530521,43.51,77648.366,0.0,0.98982,1e-05,2.18039]
[1779356530544,43.51,77648.366,0.0,0.98982,1e-05,2.18013]
[1779356531155,43.51,77652.944,0.0,0.98986,1e-05,2.1734]
[1779356533169,43.5,77658.312,0.0,0.9899,1e-05,2.16534]
[1779356537274,43.5,77659.18,0.0,0.98992,1e-05,2.16339]
[1779356537331,43.5,77659.18,0.0,0.98992,1e-05,2.16339]
[1779356537521,43.5,77659.18,0.0,0.98992,1e-05,2.16339]
[1779356537562,43.5,77660.19,0.0,0.98992,1e-05,2.16173]
[1779356541225,43.5,77663.252,0.0,0.98995,1e-05,2.1565]
[1779356542022,43.5,77663.252,0.0,0.98995,1e-05,2.1565]
[1779356542099,43.5,77663.252,0.0,0.98995,1e-05,2.1565]
[1779356542270,43.5,77663.252,0.0,0.98995,1e-05,2.1565]
[1779356542372,43.5,77663.252,0.0,0.98995,1e-05,2.15627]
[1779356544388,43.49,77663.81,0.0,0.98996,1e-05,2.15526]
[1779356545278,43.49,77663.81,0.0,0.98996,1e-05,2.15504]
[1779356545531,43.49,77663.81,0.0,0.98996,1e-05,2.15504]
[1779356545570,43.49,77667.086,0.0,0.98999,1e-05,2.15023]
[1779356549479,43.49,77668.586,0.0,0.99,1e-05,2.14749]
[1779356549520,43.49,77668.586,0.0,0.99,1e-05,2.14749]
[1779356549574,43.49,77670.036,0.0,0.99001,1e-05,2.14526]
[1779356552187,43.49,77670.802,0.0,0.99003,1e-05,2.14258]
[1779356552269,43.49,77670.802,0.0,0.99003,1e-05,2.14258]
[1779356557338,43.48,77672.964,0.0,0.99005,1e-05,2.13837]
[1779356557875,43.48,77672.964,0.0,0.99005,1e-05,2.13837]
[1779356558026,43.48,77672.964,0.0,0.99005,1e-05,2.13837]
[1779356558891,43.48,77672.964,0.0,0.99005,1e-05,2.13818]
[1779356559023,43.48,77672.964,0.0,0.99005,1e-05,2.13818]
[1779356559353,43.48,77672.964,0.0,0.99005,1e-05,2.13798]
[1779356561005,43.48,77673.902,0.0,0.99006,1e-05,2.13648]
[1779356561020,43.48,77673.902,0.0,0.99006,1e-05,2.13648]
[1779356562376,43.48,77668.108,0.0,0.99002,1e-05,2.14414]
[1779356563383,43.48,77664.034,0.0,0.98999,1e-05,2.14962]
[1779356568095,43.48,77664.754,0.0,0.99,1e-05,2.14775]
[1779356568269,43.48,77664.754,0.0,0.99,1e-05,2.14775]
[1779356568280,43.48,77664.754,0.0,0.99,1e-05,2.14775]
[1779356568522,43.48,77664.754,0.0,0.99,1e-05,2.14775]
[1779356568533,43.47,77664.754,0.0,0.99,1e-05,2.14754]
[1779356574460,43.47,77663.368,0.0,0.99,1e-05,2.14819]
[1779356576768,43.47,77664.114,0.0,0.99,1e-05,2.14673]
[1779356578508,43.47,77664.114,0.0,0.99,1e-05,2.14652]
[1779356578527,43.47,77664.114,0.0,0.99,1e-05,2.14652]
[1779356578604,43.47,77666.918,0.0,0.99003,1e-05,2.1424]
[1779356581457,43.47,77667.48,0.0,0.99003,1e-05,2.14122]
[1779356581518,43.47,77667.48,0.0,0.99003,1e-05,2.14122]
[1779356582524,43.46,77670.412,0.0,0.99006,1e-05,2.13674]
[1779356583804,43.46,77670.34,0.0,0.99006,1e-05,2.13665]
[1779356584018,43.46,77670.34,0.0,0.99006,1e-05,2.13665]
[1779356584538,43.46,77670.34,0.0,0.99006,1e-05,2.13647]
[1779356585545,43.46,77674.392,0.0,0.99009,1e-05,2.13065]
[1779356587025,43.46,77675.452,0.0,0.9901,1e-05,2.129]
[1779356587269,43.46,77675.452,0.0,0.9901,1e-05,2.129]
[1779356588567,43.46,77671.982,0.0,0.99008,1e-05,2.13345]
[1779356591942,43.46,77670.486,0.0,0.99007,1e-05,2.13497]
[1779356594609,43.46,77672.92,0.0,0.99009,1e-05,2.13104]
[1779356594769,43.46,77672.92,0.0,0.99009,1e-05,2.13104]
[1779356595616,43.45,77672.92,0.0,0.99009,1e-05,2.13086]
[1779356598624,43.45,77674.634,0.0,0.99011,1e-05,2.12795]
[1779356599190,43.45,77674.634,0.0,0.99011,1e-05,2.12795]
[1779356599267,43.45,77674.634,0.0,0.99011,1e-05,2.12795]
[1779356604450,43.45,77674.898,0.0,0.99011,1e-05,2.12672]
[1779356609208,43.45,77675.442,0.0,0.99012,1e-05,2.1251]
[1779356609268,43.45,77675.442,0.0,0.99012,1e-05,2.1251]
[1779356610768,43.44,77675.442,0.0,0.99012,1e-05,2.12477]
[1779356611595,43.44,77675.442,0.0,0.99013,1e-05,2.12341]
[1779356615247,43.44,77676.026,0.0,0.99014,1e-05,2.1221]
[1779356615283,43.44,77676.026,0.0,0.99014,1e-05,2.1221]
[1779356616226,43.44,77676.026,0.0,0.99014,1e-05,2.12194]
[1779356616272,43.44,77676.026,0.0,0.99014,1e-05,2.12194]
[1779356616305,43.44,77676.026,0.0,0.99014,1e-05,2.12177]
[1779356618652,43.44,77670.84,0.0,0.9901,1e-05,2.12862]
[1779356622213,43.44,77667.524,0.0,0.99008,1e-05,2.13268]
[1779356622269,43.44,77667.524,0.0,0.99008,1e-05,2.13268]
[1779356627841,43.43,77666.64,0.0,0.99008,1e-05,2.13262]
[1779356632875,43.43,77664.366,0.0,0.99007,1e-05,2.13486]
[1779356638124,43.43,77663.576,0.0,0.99006,1e-05,2.1352]
[1779356638769,43.43,77663.576,0.0,0.99007,1e-05,2.13501]
[1779356640147,43.42,77663.576,0.0,0.99007,1e-05,2.13483]
[1779356640268,43.42,77663.576,0.0,0.99007,1e-05,2.13483]
[1779356640363,43.42,77663.576,0.0,0.99007,1e-05,2.13466]
[1779356640934,43.42,77670.006,0.0,0.99012,1e-05,2.12554]
[1779356644518,43.42,77669.814,0.0,0.99012,1e-05,2.12545]
[1779356644619,43.42,77669.814,0.0,0.99012,1e-05,2.12524]
[1779356644768,43.42,77669.814,0.0,0.99012,1e-05,2.12524]
[1779356646044,43.42,77669.814,0.0,0.99012,1e-05,2.12503]
[1779356646976,43.42,77650.73,0.0,0.98998,1e-05,2.15123]
[1779356649997,43.42,77643.536,0.0,0.98993,1e-05,2.16065]
[1779356652013,43.41,77635.976,0.0,0.98987,1e-05,2.1708]
[1779356653537,43.41,77635.976,0.0,0.98987,1e-05,2.1708]
[1779356653638,43.41,77635.976,0.0,0.98987,1e-05,2.17054]
[1779356653770,43.41,77635.976,0.0,0.98987,1e-05,2.17054]
[1779356653794,43.41,77635.976,0.0,0.98987,1e-05,2.17054]
[1779356654021,43.41,77635.976,0.0,0.98987,1e-05,2.17054]
[1779356655033,43.41,77631.678,0.0,0.98984,1e-05,2.1761]
[1779356660068,43.41,77631.816,0.0,0.98985,1e-05,2.17461]
[1779356662588,43.41,77630.87,0.0,0.98984,1e-05,2.17569]
[1779356662690,43.4,77630.87,0.0,0.98984,1e-05,2.17543]
[1779356662717,43.4,77630.87,0.0,0.98984,1e-05,2.17543]
[1779356662777,43.4,77630.87,0.0,0.98984,1e-05,2.17543]
[1779356668124,43.4,77631.046,0.0,0.98985,1e-05,2.17363]
[1779356669385,43.4,77631.046,0.0,0.98985,1e-05,2.17363]
[1779356669518,43.4,77631.046,0.0,0.98985,1e-05,2.17363]
[1779356670595,43.4,77631.046,0.0,0.98986,1e-05,2.17337]
[1779356670697,43.4,77631.046,0.0,0.98986,1e-05,2.17312]
[1779356670771,43.4,77631.046,0.0,0.98986,1e-05,2.17312]
[1779356676181,43.39,77633.558,0.0,0.98989,1e-05,2.16688]
[1779356679886,43.39,77633.938,0.0,0.9899,1e-05,2.16562]
[1779356680022,43.39,77633.938,0.0,0.9899,1e-05,2.16562]
[1779356682223,43.39,77638.974,0.0,0.98994,1e-05,2.15784]
[1779356683230,43.38,77643.644,0.0,0.98998,1e-05,2.15106]
[1779356684636,43.38,77643.644,0.0,0.98998,1e-05,2.15106]
[1779356684719,43.38,77643.884,0.0,0.98998,1e-05,2.15051]
[1779356684769,43.38,77643.884,0.0,0.98998,1e-05,2.15051]
[1779356686217,43.38,77643.884,0.0,0.98998,1e-05,2.1503]
[1779356686274,43.38,77643.884,0.0,0.98998,1e-05,2.1503]
[1779356688265,43.38,77649.454,0.0,0.99003,1e-05,2.14189]
[1779356689705,43.38,77649.454,0.0,0.99003,1e-05,2.14189]
[1779356689724,43.38,77648.636,0.0,0.99002,1e-05,2.14284]
[1779356689771,43.38,77648.636,0.0,0.99002,1e-05,2.14284]
[1779356695314,43.38,77648.404,0.0,0.99002,1e-05,2.14198]
[1779356696990,43.37,77648.0,0.0,0.99002,1e-05,2.14234]
[1779356697019,43.37,77648.0,0.0,0.99002,1e-05,2.14234]
[1779356699342,43.37,77640.354,0.0,0.98997,1e-05,2.15242]
[1779356701543,43.37,77638.994,0.0,0.98996,1e-05,2.15411]
[1779356701642,43.37,77638.994,0.0,0.98996,1e-05,2.15389]
[1779356701770,43.37,77638.994,0.0,0.98996,1e-05,2.15389]
[1779356707401,43.37,77638.848,0.0,0.98997,1e-05,2.15279]
[1779356710873,43.36,77642.024,0.0,0.98999,1e-05,2.14771]
[1779356710925,43.36,77642.024,0.0,0.98999,1e-05,2.14771]
[1779356711019,43.36,77642.024,0.0,0.98999,1e-05,2.14771]
[1779356711431,43.36,77642.024,0.0,0.98999,1e-05,2.1475]
[1779356716465,43.36,77643.208,0.0,0.99001,1e-05,2.14483]
[1779356721008,43.36,77642.1,0.0,0.99,1e-05,2.14557]
[1779356721019,43.36,77642.1,0.0,0.99,1e-05,2.14557]
[1779356726536,43.35,77643.008,0.0,0.99002,1e-05,2.1431]
[1779356727609,43.35,77643.008,0.0,0.99002,1e-05,2.1431]
[1779356727611,43.35,77643.008,0.0,0.99002,1e-05,2.1429]
[1779356727769,43.35,77643.008,0.0,0.99002,1e-05,2.1429]
[1779356733772,43.35,77640.758,0.0,0.99001,1e-05,2.14365]
[1779356738666,43.34,77640.76,0.0,0.99002,1e-05,2.14285]
[1779356738770,43.34,77640.76,0.0,0.99002,1e-05,2.14285]
[1779356743782,43.34,77640.458,0.0,0.99002,1e-05,2.1421]
[1779356748944,43.33,77640.46,0.0,0.99003,1e-05,2.14113]
[1779356754691,43.33,77640.06,0.0,0.99003,1e-05,2.14073]
[1779356754748,43.33,77640.06,0.0,0.99003,1e-05,2.14073]
[1779356754783,43.33,77640.06,0.0,0.99003,1e-05,2.14073]
[1779356754793,43.33,77640.022,0.0,0.99003,1e-05,2.14059]
[1779356756295,43.33,77640.938,0.0,0.99004,1e-05,2.13912]
[1779356761784,43.32,77641.036,0.0,0.99004,1e-05,2.13785]
[1779356766804,43.32,77640.86,0.0,0.99005,1e-05,2.13717]
[1779356769600,43.32,77641.022,0.0,0.99005,1e-05,2.13658]
[1779356769645,43.32,77641.022,0.0,0.99005,1e-05,2.13658]
[1779356769772,43.32,77641.022,0.0,0.99005,1e-05,2.13658]
[1779356769803,43.32,77641.022,0.0,0.99005,1e-05,2.13639]
[1779356771809,43.32,77636.982,0.0,0.99002,1e-05,2.14166]
[1779356775641,43.32,77636.176,0.0,0.99002,1e-05,2.14221]
[1779356775646,43.32,77636.176,0.0,0.99002,1e-05,2.14221]
[1779356775771,43.32,77636.176,0.0,0.99002,1e-05,2.14221]
[1779356775813,43.31,77636.706,0.0,0.99003,1e-05,2.14128]
[1779356779234,43.31,77637.794,0.0,0.99004,1e-05,2.13918]
[1779356779271,43.31,77637.794,0.0,0.99004,1e-05,2.13918]
[1779356779310,43.31,77637.794,0.0,0.99004,1e-05,2.13918]
[1779356779522,43.31,77637.794,0.0,0.99004,1e-05,2.13918]
[1779356779623,43.31,77637.794,0.0,0.99004,1e-05,2.139]
[1779356780818,43.31,77646.46,0.0,0.9901,1e-05,2.12673]
[1779356785393,43.31,77648.522,0.0,0.99012,1e-05,2.12322]
[1779356785520,43.31,77648.522,0.0,0.99012,1e-05,2.12322]
[1779356785522,43.31,77648.522,0.0,0.99012,1e-05,2.12322]
[1779356785738,43.31,77648.522,0.0,0.99012,1e-05,2.12322]
[1779356785769,43.31,77648.522,0.0,0.99012,1e-05,2.12322]
[1779356785770,43.31,77648.522,0.0,0.99012,1e-05,2.12306]
[1779356789980,43.31,77653.71,0.0,0.99017,1e-05,2.11511]
[1779356792198,43.3,77653.742,0.0,0.99017,1e-05,2.11491]
[1779356792246,43.3,77653.742,0.0,0.99017,1e-05,2.11491]
[1779356792268,43.3,77653.742,0.0,0.99017,1e-05,2.11491]
[1779356792299,43.3,77653.742,0.0,0.99017,1e-05,2.11356]
[1779356793001,43.3,77647.488,0.0,0.99013,1e-05,2.12209]
[1779356798420,43.3,77646.81,0.0,0.99013,1e-05,2.12241]
[1779356798479,43.3,77646.81,0.0,0.99013,1e-05,2.12241]
[1779356798522,43.3,77646.81,0.0,0.99013,1e-05,2.12241]
[1779356798623,43.3,77646.81,0.0,0.99013,1e-05,2.12225]
[1779356802064,43.3,77652.37,0.0,0.99017,1e-05,2.11394]
[1779356805801,43.3,77653.77,0.0,0.99018,1e-05,2.11173]
[1779356805843,43.3,77655.196,0.0,0.9902,1e-05,2.10962]
[1779356806019,43.3,77655.196,0.0,0.9902,1e-05,2.10962]
[1779356806200,43.3,77655.196,0.0,0.9902,1e-05,2.10962]
[1779356806269,43.3,77655.196,0.0,0.9902,1e-05,2.10962]
[1779356806369,43.3,77655.196,0.0,0.9902,1e-05,2.10948]
[1779356808106,43.3,77647.1,0.0,0.99014,1e-05,2.12041]
[1779356813167,43.29,77648.194,0.0,0.99015,1e-05,2.11829]
[1779356813243,43.29,77648.194,0.0,0.99015,1e-05,2.11829]
[1779356813269,43.29,77648.194,0.0,0.99015,1e-05,2.11829]
[1779356813369,43.29,77648.194,0.0,0.99015,1e-05,2.11814]
[1779356818151,43.29,77646.4,0.0,0.99014,1e-05,2.12002]
[1779356818251,43.29,77646.4,0.0,0.99014,1e-05,2.12002]
[1779356818269,43.29,77646.4,0.0,0.99014,1e-05,2.12002]
[1779356818352,43.29,77646.4,0.0,0.99014,1e-05,2.11987]
[1779356824218,43.29,77647.228,0.0,0.99015,1e-05,2.11782]
[1779356829253,43.28,77648.686,0.0,0.99017,1e-05,2.11507]
[1779356834288,43.28,77647.192,0.0,0.99016,1e-05,2.11643]
[1779356836519,43.28,77647.378,0.0,0.99016,1e-05,2.11602]
[1779356836769,43.28,77647.378,0.0,0.99016,1e-05,2.11602]
[1779356837638,43.28,77647.378,0.0,0.99016,1e-05,2.11588]
[1779356837770,43.28,77647.378,0.0,0.99016,1e-05,2.11588]
[1779356837869,43.28,77647.378,0.0,0.99016,1e-05,2.11573]
[1779356842885,43.28,77648.318,0.0,0.99017,1e-05,2.11373]
[1779356843002,43.28,77648.318,0.0,0.99017,1e-05,2.11373]
[1779356843021,43.28,77648.318,0.0,0.99017,1e-05,2.11373]
[1779356846372,43.27,77652.278,0.0,0.99021,1e-05,2.10771]
[1779356848597,43.27,77652.902,0.0,0.99021,1e-05,2.10672]
[1779356848605,43.27,77652.902,0.0,0.99021,1e-05,2.10672]
[1779356848770,43.27,77652.902,0.0,0.99021,1e-05,2.10672]
[1779356848871,43.27,77652.902,0.0,0.99021,1e-05,2.1066]
[1779356849393,43.27,77656.388,0.0,0.99024,1e-05,2.10166]
[1779356853421,43.27,77660.506,0.0,0.99028,1e-05,2.09437]
[1779356858470,43.27,77663.03,0.0,0.9903,1e-05,2.09049]
[1779356858525,43.27,77663.03,0.0,0.9903,1e-05,2.09049]
[1779356858528,43.27,77663.03,0.0,0.9903,1e-05,2.09049]
[1779356858774,43.27,77663.03,0.0,0.9903,1e-05,2.09049]
[1779356858828,43.27,77663.03,0.0,0.9903,1e-05,2.09038]
[1779356859463,43.27,77658.712,0.0,0.99027,1e-05,2.09622]
[1779356861477,43.27,77655.26,0.0,0.99024,1e-05,2.10075]
[1779356864548,43.27,77655.42,0.0,0.99024,1e-05,2.10029]
[1779356864598,43.27,77655.42,0.0,0.99024,1e-05,2.10029]
[1779356864779,43.27,77655.42,0.0,0.99024,1e-05,2.10029]
[1779356864881,43.27,77655.42,0.0,0.99025,1e-05,2.10017]
[1779356869305,43.26,77655.062,0.0,0.99025,1e-05,2.10021]
[1779356869360,43.26,77655.062,0.0,0.99025,1e-05,2.10021]
[1779356869532,43.26,77655.062,0.0,0.99025,1e-05,2.10021]
[1779356869533,43.26,77655.062,0.0,0.99025,1e-05,2.1001]
[1779356870540,43.26,77659.088,0.0,0.99028,1e-05,2.09445]
[1779356874568,43.26,77662.182,0.0,0.9903,1e-05,2.0898]
[1779356876540,43.26,77662.714,0.0,0.99031,1e-05,2.08898]
[1779356876639,43.26,77662.714,0.0,0.99031,1e-05,2.08898]
[1779356876778,43.26,77662.714,0.0,0.99031,1e-05,2.08898]
[1779356876864,43.26,77662.714,0.0,0.99031,1e-05,2.08888]
[1779356881617,43.26,77666.934,0.0,0.99034,1e-05,2.08265]
[1779356883415,43.26,77667.65,0.0,0.99035,1e-05,2.08159]
[1779356883523,43.26,77667.65,0.0,0.99035,1e-05,2.08159]
[1779356883929,43.26,77664.244,0.0,0.99032,1e-05,2.08617]
[1779356884020,43.26,77664.244,0.0,0.99032,1e-05,2.08617]
[1779356888520,43.26,77661.604,0.0,0.9903,1e-05,2.08942]
[1779356893701,43.26,77660.376,0.0,0.9903,1e-05,2.09053]
[1779356898736,43.25,77659.442,0.0,0.99029,1e-05,2.09132]
[1779356903771,43.25,77658.318,0.0,0.99029,1e-05,2.09236]
[1779356905665,43.25,77658.33,0.0,0.99029,1e-05,2.09225]
[1779356905726,43.25,77658.33,0.0,0.99029,1e-05,2.09225]
[1779356905771,43.25,77658.33,0.0,0.99029,1e-05,2.09225]
[1779356905785,43.25,77658.33,0.0,0.99029,1e-05,2.09214]
[1779356907799,43.25,77655.48,0.0,0.99027,1e-05,2.09586]
[1779356912153,43.25,77656.822,0.0,0.99029,1e-05,2.09242]
[1779356912162,43.25,77656.822,0.0,0.99029,1e-05,2.09242]
[1779356912272,43.25,77656.822,0.0,0.99029,1e-05,2.09242]
[1779356912834,43.25,77656.822,0.0,0.99029,1e-05,2.09233]
[1779356913841,43.25,77660.42,0.0,0.99031,1e-05,2.08729]
[1779356917869,43.25,77663.176,0.0,0.99034,1e-05,2.08317]
[1779356917999,43.25,77663.176,0.0,0.99034,1e-05,2.08317]
[1779356918026,43.25,77663.176,0.0,0.99034,1e-05,2.08317]
[1779356919007,43.25,77663.176,0.0,0.99034,1e-05,2.08309]
[1779356919019,43.25,77663.176,0.0,0.99034,1e-05,2.08309]
[1779356919883,43.25,77663.176,0.0,0.99034,1e-05,2.083]
[1779356922904,43.24,77660.306,0.0,0.99032,1e-05,2.08667]
[1779356927517,43.24,77660.176,0.0,0.99032,1e-05,2.08649]
[1779356927680,43.24,77660.176,0.0,0.99032,1e-05,2.08649]
[1779356927771,43.24,77660.176,0.0,0.99032,1e-05,2.08649]
[1779356927939,43.24,77660.176,0.0,0.99032,1e-05,2.0864]
[1779356929975,43.24,77654.962,0.0,0.99028,1e-05,2.09338]
[1779356933979,43.24,77652.6,0.0,0.99027,1e-05,2.09622]
[1779356937403,43.24,77651.688,0.0,0.99026,1e-05,2.09715]
[1779356937521,43.24,77651.688,0.0,0.99026,1e-05,2.09715]
[1779356942552,43.24,77651.122,0.0,0.99026,1e-05,2.09739]
[1779356942769,43.24,77651.122,0.0,0.99026,1e-05,2.09739]
[1779356942870,43.24,77651.122,0.0,0.99026,1e-05,2.09728]
[1779356943885,43.24,77651.122,0.0,0.99026,1e-05,2.09728]
[1779356944023,43.24,77651.122,0.0,0.99026,1e-05,2.09717]
[1779356949995,43.23,77651.54,0.0,0.99027,1e-05,2.09595]
[1779356951952,43.23,77652.084,0.0,0.99027,1e-05,2.09509]
[1779356952026,43.23,77652.084,0.0,0.99027,1e-05,2.09509]
[1779356952241,43.23,77652.084,0.0,0.99027,1e-05,2.09509]
[1779356952269,43.23,77652.084,0.0,0.99027,1e-05,2.09509]
[1779356952999,43.23,77652.078,0.0,0.99027,1e-05,2.09489]
[1779356955135,43.23,77653.93,0.0,0.99029,1e-05,2.09204]
[1779356960170,43.23,77654.302,0.0,0.99029,1e-05,2.09104]
[1779356961014,43.23,77654.302,0.0,0.99029,1e-05,2.09104]
[1779356961143,43.23,77654.302,0.0,0.99029,1e-05,2.09104]
[1779356961268,43.23,77654.302,0.0,0.99029,1e-05,2.09104]
[1779356962769,43.23,77654.302,0.0,0.99029,1e-05,2.09094]
[1779356962870,43.23,77654.302,0.0,0.99029,1e-05,2.09084]
[1779356968226,43.23,77652.98,0.0,0.99029,1e-05,2.09207]
[1779356974020,43.22,77652.85,0.0,0.99029,1e-05,2.09058]
[1779356979025,43.22,77652.766,0.0,0.9903,1e-05,2.09022]
[1779356984338,43.22,77652.814,0.0,0.9903,1e-05,2.08959]
[1779356985653,43.22,77652.814,0.0,0.9903,1e-05,2.08959]
[1779356985771,43.22,77652.814,0.0,0.9903,1e-05,2.08959]
[1779356991387,43.22,77654.06,0.0,0.99031,1e-05,2.08723]
[1779356993889,43.22,77654.386,0.0,0.99031,1e-05,2.08669]
[1779356994408,43.22,77651.834,0.0,0.9903,1e-05,2.09002]
[1779356999443,43.22,77652.204,0.0,0.9903,1e-05,2.08904]
[1779357004478,43.21,77653.296,0.0,0.99031,1e-05,2.08709]
[1779357009513,43.21,77653.446,0.0,0.99032,1e-05,2.08645]
[1779357010769,43.21,77653.446,0.0,0.99032,1e-05,2.08645]
[1779357010787,43.21,77653.446,0.0,0.99032,1e-05,2.08636]
[1779357016063,43.21,77655.776,0.0,0.99034,1e-05,2.08275]
[1779357021599,43.21,77656.414,0.0,0.99034,1e-05,2.0814]
[1779357025627,43.21,77650.744,0.0,0.9903,1e-05,2.08885]
[1779357029654,43.21,77644.442,0.0,0.99026,1e-05,2.09713]
[1779357034690,43.2,77642.412,0.0,0.99025,1e-05,2.09821]
[1779357039725,43.2,77641.218,0.0,0.99024,1e-05,2.09931]
[1779357044760,43.2,77643.252,0.0,0.99026,1e-05,2.09598]
[1779357049797,43.2,77642.24,0.0,0.99026,1e-05,2.09685]
[1779357054832,43.19,77641.864,0.0,0.99026,1e-05,2.09684]
[1779357058860,43.19,77637.612,0.0,0.99023,1e-05,2.10227]
[1779357060874,43.19,77632.876,0.0,0.99019,1e-05,2.10859]
[1779357064956,43.19,77632.888,0.0,0.9902,1e-05,2.10819]
[1779357065024,43.19,77632.888,0.0,0.9902,1e-05,2.10819]
[1779357065114,43.19,77633.932,0.0,0.99021,1e-05,2.10662]
[1779357069937,43.19,77637.41,0.0,0.99023,1e-05,2.10121]
[1779357073965,43.19,77639.118,0.0,0.99025,1e-05,2.09841]
[1779357076768,43.19,77639.06,0.0,0.99025,1e-05,2.09827]
[1779357076986,43.19,77639.06,0.0,0.99025,1e-05,2.09816]
[1779357082133,43.18,77636.74,0.0,0.99024,1e-05,2.10081]
[1779357084558,43.18,77636.74,0.0,0.99024,1e-05,2.10058]
[1779357090141,43.18,77632.978,0.0,0.99021,1e-05,2.10508]
[1779357096123,43.18,77633.502,0.0,0.99023,1e-05,2.10247]
[1779357099625,43.18,77633.638,0.0,0.99023,1e-05,2.10194]
[1779357099770,43.18,77633.638,0.0,0.99023,1e-05,2.10194]
[1779357100151,43.17,77633.638,0.0,0.99023,1e-05,2.10183]
[1779357105158,43.17,77634.306,0.0,0.99024,1e-05,2.10034]
[1779357110163,43.17,77635.08,0.0,0.99025,1e-05,2.09873]
[1779357115168,43.17,77635.414,0.0,0.99025,1e-05,2.09774]
[1779357120173,43.17,77634.078,0.0,0.99024,1e-05,2.09905]
[1779357125178,43.16,77630.836,0.0,0.99022,1e-05,2.10298]
[1779357130383,43.16,77622.71,0.0,0.99017,1e-05,2.11352]
[1779357135418,43.16,77623.15,0.0,0.99017,1e-05,2.11225]
[1779357140453,43.16,77624.814,0.0,0.99019,1e-05,2.1093]
[1779357145488,43.15,77622.854,0.0,0.99018,1e-05,2.1114]
[1779357150522,43.15,77624.584,0.0,0.99019,1e-05,2.10836]
[1779357154552,43.15,77631.468,0.0,0.99025,1e-05,2.09719]
[1779357155559,43.15,77636.138,0.0,0.99029,1e-05,2.09064]
[1779357160593,43.15,77635.164,0.0,0.99028,1e-05,2.09152]
[1779357165629,43.15,77635.23,0.0,0.99029,1e-05,2.09097]
[1779357170663,43.14,77634.9,0.0,0.99029,1e-05,2.09096]
[1779357175699,43.14,77635.238,0.0,0.99029,1e-05,2.09004]
[1779357180734,43.14,77635.948,0.0,0.9903,1e-05,2.08862]
[1779357185769,43.14,77633.674,0.0,0.99028,1e-05,2.09128]
[1779357190804,43.14,77633.398,0.0,0.99029,1e-05,2.0912]
[1779357195839,43.14,77630.77,0.0,0.99027,1e-05,2.09434]
[1779357201259,43.13,77630.61,0.0,0.99027,1e-05,2.09407]
[1779357206916,43.13,77628.562,0.0,0.99026,1e-05,2.09631]
[1779357211951,43.13,77625.164,0.0,0.99024,1e-05,2.09931]
[1779357216986,43.13,77619.054,0.0,0.9902,1e-05,2.10722]
[1779357221394,43.13,77621.302,0.0,0.99022,1e-05,2.10363]
[1779357223028,43.12,77626.006,0.0,0.99025,1e-05,2.09691]
[1779357224776,43.12,77627.108,0.0,0.99026,1e-05,2.09528]
[1779357225190,43.12,77627.108,0.0,0.99026,1e-05,2.09528]
[1779357225269,43.12,77627.108,0.0,0.99026,1e-05,2.09528]
[1779357225283,43.12,77625.18,0.0,0.99025,1e-05,2.09785]
[1779357229642,43.12,77624.828,0.0,0.99025,1e-05,2.09792]
[1779357229768,43.12,77624.828,0.0,0.99025,1e-05,2.09792]
[1779357230739,43.12,77624.828,0.0,0.99025,1e-05,2.09782]
[1779357236119,43.12,77625.688,0.0,0.99026,1e-05,2.09602]
[1779357238778,43.12,77625.754,0.0,0.99026,1e-05,2.09573]
[1779357238832,43.12,77625.754,0.0,0.99026,1e-05,2.09573]
[1779357239020,43.12,77625.754,0.0,0.99026,1e-05,2.09573]
[1779357239140,43.12,77625.754,0.0,0.99026,1e-05,2.09563]
[1779357244109,43.12,77625.022,0.0,0.99026,1e-05,2.09624]
[1779357244270,43.12,77625.022,0.0,0.99026,1e-05,2.09624]
[1779357244302,43.12,77624.146,0.0,0.99025,1e-05,2.09735]
[1779357247196,43.11,77619.312,0.0,0.99022,1e-05,2.10372]
[1779357249425,43.11,77620.084,0.0,0.99022,1e-05,2.10242]
[1779357249427,43.11,77620.084,0.0,0.99022,1e-05,2.10242]
[1779357249523,43.11,77620.084,0.0,0.99022,1e-05,2.10242]
[1779357250217,43.11,77620.084,0.0,0.99022,1e-05,2.10231]
[1779357253603,43.11,77618.584,0.0,0.99021,1e-05,2.10406]
[1779357254198,43.11,77618.584,0.0,0.99021,1e-05,2.10406]
[1779357254243,43.11,77618.584,0.0,0.99021,1e-05,2.10406]
[1779357254270,43.11,77618.584,0.0,0.99021,1e-05,2.10406]
[1779357254299,43.11,77618.584,0.0,0.99021,1e-05,2.10394]
[1779357259317,43.11,77620.134,0.0,0.99023,1e-05,2.10124]
[1779357262515,43.11,77620.124,0.0,0.99023,1e-05,2.10093]
[1779357262560,43.11,77620.124,0.0,0.99023,1e-05,2.10093]
[1779357262770,43.11,77620.124,0.0,0.99023,1e-05,2.10093]
[1779357263308,43.11,77620.124,0.0,0.99023,1e-05,2.10083]
[1779357265322,43.11,77624.326,0.0,0.99026,1e-05,2.09481]
[1779357270329,43.11,77622.922,0.0,0.99026,1e-05,2.09627]
[1779357271653,43.11,77622.642,0.0,0.99026,1e-05,2.09538]
[1779357271711,43.11,77622.642,0.0,0.99026,1e-05,2.09538]
[1779357271770,43.11,77622.642,0.0,0.99026,1e-05,2.09538]
[1779357271868,43.1,77622.642,0.0,0.99026,1e-05,2.09528]
[1779357275385,43.1,77621.122,0.0,0.99025,1e-05,2.09708]
[1779357277316,43.1,77620.736,0.0,0.99025,1e-05,2.09751]
[1779357277336,43.1,77620.68,0.0,0.99025,1e-05,2.09749]
[1779357277526,43.1,77620.68,0.0,0.99025,1e-05,2.09749]
[1779357279780,43.1,77618.418,0.0,0.99023,1e-05,2.10041]
[1779357279782,43.1,77618.418,0.0,0.99023,1e-05,2.10041]
[1779357280032,43.1,77618.418,0.0,0.99023,1e-05,2.10041]
[1779357280133,43.1,77618.418,0.0,0.99023,1e-05,2.1003]
[1779357283368,43.1,77616.128,0.0,0.99022,1e-05,2.10314]
[1779357283520,43.1,77616.128,0.0,0.99022,1e-05,2.10314]
[1779357283621,43.1,77616.128,0.0,0.99022,1e-05,2.10303]
[1779357288291,43.1,77616.422,0.0,0.99022,1e-05,2.10229]
[1779357288339,43.1,77616.422,0.0,0.99022,1e-05,2.10229]
[1779357288346,43.1,77616.666,0.0,0.99022,1e-05,2.10184]
[1779357288519,43.1,77616.666,0.0,0.99022,1e-05,2.10184]
[1779357292920,43.1,77615.194,0.0,0.99022,1e-05,2.10344]
[1779357294759,43.1,77615.902,0.0,0.99022,1e-05,2.10224]
[1779357294772,43.1,77615.902,0.0,0.99022,1e-05,2.10224]
[1779357294805,43.1,77615.902,0.0,0.99022,1e-05,2.10224]
[1779357295027,43.1,77615.902,0.0,0.99022,1e-05,2.10224]
[1779357295126,43.1,77615.902,0.0,0.99022,1e-05,2.10213]
[1779357300569,43.09,77615.766,0.0,0.99022,1e-05,2.10166]
[1779357305604,43.09,77616.294,0.0,0.99023,1e-05,2.10039]
[1779357306709,43.09,77616.294,0.0,0.99023,1e-05,2.10039]
[1779357306773,43.09,77616.294,0.0,0.99023,1e-05,2.10039]
[1779357306781,43.09,77616.294,0.0,0.99023,1e-05,2.10039]
[1779357307025,43.09,77616.294,0.0,0.99023,1e-05,2.10039]
[1779357307122,43.09,77616.294,0.0,0.99023,1e-05,2.10028]
[1779357308625,43.09,77611.83,0.0,0.9902,1e-05,2.10624]
[1779357311217,43.09,77609.578,0.0,0.99018,1e-05,2.10925]
[1779357311269,43.09,77609.578,0.0,0.99018,1e-05,2.10925]
[1779357311307,43.09,77609.578,0.0,0.99018,1e-05,2.10913]
[1779357311530,43.09,77609.578,0.0,0.99018,1e-05,2.10913]
[1779357312653,43.09,77605.218,0.0,0.99015,1e-05,2.11494]
[1779357317689,43.08,77602.394,0.0,0.99013,1e-05,2.11819]
[1779357319594,43.08,77601.426,0.0,0.99013,1e-05,2.1194]
[1779357319645,43.08,77601.426,0.0,0.99013,1e-05,2.1194]
[1779357319648,43.08,77601.426,0.0,0.99013,1e-05,2.1194]
[1779357319772,43.08,77601.426,0.0,0.99013,1e-05,2.1194]
[1779357319860,43.08,77601.426,0.0,0.99013,1e-05,2.11926]
[1779357322724,43.08,77607.36,0.0,0.99018,1e-05,2.1106]
[1779357325676,43.08,77608.864,0.0,0.99019,1e-05,2.10827]
[1779357325768,43.08,77608.864,0.0,0.99019,1e-05,2.10827]
[1779357325781,43.08,77608.864,0.0,0.99019,1e-05,2.10827]
[1779357326026,43.08,77608.864,0.0,0.99019,1e-05,2.10827]
[1779357326112,43.08,77608.864,0.0,0.99019,1e-05,2.10816]
[1779357328766,43.08,77612.958,0.0,0.99022,1e-05,2.10214]
[1779357333800,43.08,77614.91,0.0,0.99024,1e-05,2.09773]
[1779357335273,43.08,77614.91,0.0,0.99024,1e-05,2.09773]
[1779357335394,43.08,77614.91,0.0,0.99024,1e-05,2.09773]
[1779357335370,43.08,77614.91,0.0,0.99025,1e-05,2.09763]
[1779357335522,43.08,77614.91,0.0,0.99025,1e-05,2.09763]
[1779357335814,43.08,77614.91,0.0,0.99025,1e-05,2.09754]
[1779357338836,43.08,77618.876,0.0,0.99028,1e-05,2.09177]
[1779357343936,43.07,77619.526,0.0,0.99028,1e-05,2.09052]
[1779357344027,43.07,77619.526,0.0,0.99028,1e-05,2.09052]
[1779357344128,43.07,77619.526,0.0,0.99028,1e-05,2.09043]
[1779357344763,43.07,77619.526,0.0,0.99028,1e-05,2.09043]
[1779357344768,43.07,77619.526,0.0,0.99028,1e-05,2.09043]
[1779357349916,43.07,77621.278,0.0,0.9903,1e-05,2.08751]
[1779357350705,43.07,77621.278,0.0,0.9903,1e-05,2.08751]
[1779357350751,43.07,77621.278,0.0,0.9903,1e-05,2.08751]
[1779357350770,43.07,77621.278,0.0,0.9903,1e-05,2.08751]
[1779357350922,43.07,77621.278,0.0,0.9903,1e-05,2.08743]
[1779357355418,43.07,77624.02,0.0,0.99032,1e-05,2.08334]
[1779357355528,43.07,77624.02,0.0,0.99032,1e-05,2.08334]
[1779357358808,43.07,77625.678,0.0,0.99034,1e-05,2.08084]
[1779357361539,43.07,77627.28,0.0,0.99035,1e-05,2.07843]
[1779357361586,43.07,77627.28,0.0,0.99035,1e-05,2.07843]
[1779357361771,43.07,77627.28,0.0,0.99035,1e-05,2.07843]
[1779357362000,43.07,77627.28,0.0,0.99035,1e-05,2.07837]
[1779357367037,43.07,77626.966,0.0,0.99035,1e-05,2.07847]
[1779357371132,43.07,77626.286,0.0,0.99034,1e-05,2.07921]
[1779357371270,43.07,77626.286,0.0,0.99034,1e-05,2.07921]
[1779357371369,43.07,77626.286,0.0,0.99035,1e-05,2.07915]
[1779357371523,43.07,77626.286,0.0,0.99035,1e-05,2.07915]
[1779357373080,43.07,77632.946,0.0,0.9904,1e-05,2.0699]
[1779357378117,43.07,77631.23,0.0,0.99038,1e-05,2.07204]
[1779357378269,43.07,77631.23,0.0,0.99038,1e-05,2.07204]
[1779357378310,43.07,77631.23,0.0,0.99038,1e-05,2.07204]
[1779357378438,43.07,77633.028,0.0,0.9904,1e-05,2.06953]
[1779357378519,43.07,77633.028,0.0,0.9904,1e-05,2.06953]
[1779357382352,43.06,77632.812,0.0,0.9904,1e-05,2.06967]
[1779357382519,43.06,77635.942,0.0,0.99042,1e-05,2.06534]
[1779357385391,43.06,77638.72,0.0,0.99044,1e-05,2.06147]
[1779357385444,43.06,77639.188,0.0,0.99044,1e-05,2.0608]
[1779357385520,43.06,77639.188,0.0,0.99044,1e-05,2.0608]
[1779357386175,43.06,77639.188,0.0,0.99044,1e-05,2.06076]
[1779357389557,43.06,77638.492,0.0,0.99044,1e-05,2.0616]
[1779357389770,43.06,77638.492,0.0,0.99044,1e-05,2.0616]
[1779357394453,43.06,77643.772,0.0,0.99048,1e-05,2.0531]
[1779357395813,43.06,77643.772,0.0,0.99048,1e-05,2.05308]
[1779357396019,43.06,77643.772,0.0,0.99048,1e-05,2.05308]
[1779357396245,43.06,77643.772,0.0,0.99049,1e-05,2.05306]
[1779357401461,43.06,77643.118,0.0,0.99048,1e-05,2.05385]
[1779357403815,43.06,77643.114,0.0,0.99048,1e-05,2.05381]
[1779357403974,43.06,77643.114,0.0,0.99048,1e-05,2.05381]
[1779357404023,43.06,77643.114,0.0,0.99048,1e-05,2.05381]
[1779357404301,43.06,77643.114,0.0,0.99048,1e-05,2.05378]
[1779357405308,43.06,77639.766,0.0,0.99046,1e-05,2.05832]
[1779357408596,43.06,77639.892,0.0,0.99046,1e-05,2.05806]
[1779357408696,43.06,77639.892,0.0,0.99046,1e-05,2.05806]
[1779357408768,43.06,77639.892,0.0,0.99046,1e-05,2.05806]
[1779357409336,43.06,77639.892,0.0,0.99046,1e-05,2.05804]
[1779357410343,43.06,77642.772,0.0,0.99048,1e-05,2.05409]
[1779357412357,43.06,77645.618,0.0,0.9905,1e-05,2.05018]
[1779357413967,43.06,77644.818,0.0,0.99049,1e-05,2.05125]
[1779357414019,43.06,77644.818,0.0,0.99049,1e-05,2.05125]
[1779357414086,43.06,77644.818,0.0,0.99049,1e-05,2.05125]
[1779357414268,43.06,77644.818,0.0,0.99049,1e-05,2.05125]
[1779357414453,43.06,77644.818,0.0,0.99049,1e-05,2.05123]
[1779357416386,43.06,77639.94,0.0,0.99046,1e-05,2.05783]
[1779357420218,43.06,77640.102,0.0,0.99046,1e-05,2.05752]
[1779357420270,43.06,77640.102,0.0,0.99046,1e-05,2.05752]
[1779357420414,43.06,77640.102,0.0,0.99046,1e-05,2.05749]
[1779357423323,43.06,77640.384,0.0,0.99046,1e-05,2.05705]
[1779357423519,43.06,77640.384,0.0,0.99046,1e-05,2.05703]
[1779357424334,43.06,77640.384,0.0,0.99046,1e-05,2.05703]
[1779357424886,43.06,77640.384,0.0,0.99046,1e-05,2.05699]
[1779357425026,43.06,77640.384,0.0,0.99046,1e-05,2.05699]
[1779357425450,43.06,77640.384,0.0,0.99046,1e-05,2.05696]
[1779357430331,43.06,77638.832,0.0,0.99045,1e-05,2.05896]
[1779357430522,43.06,77638.832,0.0,0.99045,1e-05,2.05893]
[1779357436496,43.06,77638.108,0.0,0.99045,1e-05,2.05972]
[1779357441157,43.06,77638.046,0.0,0.99045,1e-05,2.05968]
[1779357441269,43.06,77638.046,0.0,0.99045,1e-05,2.05968]
[1779357441369,43.06,77638.046,0.0,0.99045,1e-05,2.05968]
[1779357441370,43.06,77638.046,0.0,0.99045,1e-05,2.05965]
[1779357441524,43.06,77638.046,0.0,0.99045,1e-05,2.05965]
[1779357444505,43.06,77641.046,0.0,0.99047,1e-05,2.05547]
[1779357445506,43.06,77638.71,0.0,0.99045,1e-05,2.05863]
[1779357450511,43.06,77634.446,0.0,0.99042,1e-05,2.06428]
[1779357451088,43.06,77634.446,0.0,0.99042,1e-05,2.06428]
[1779357451269,43.06,77634.446,0.0,0.99042,1e-05,2.06428]
[1779357453720,43.06,77635.026,0.0,0.99043,1e-05,2.06221]
[1779357453769,43.06,77635.026,0.0,0.99043,1e-05,2.06221]
[1779357453773,43.06,77635.026,0.0,0.99043,1e-05,2.06217]
[1779357454669,43.06,77632.588,0.0,0.99042,1e-05,2.06545]
[1779357455676,43.06,77628.026,0.0,0.99038,1e-05,2.07166]
[1779357460769,43.06,77630.05,0.0,0.9904,1e-05,2.06868]
[1779357467531,43.05,77630.528,0.0,0.9904,1e-05,2.0677]
[1779357467849,43.05,77630.528,0.0,0.9904,1e-05,2.0677]
[1779357468019,43.05,77630.528,0.0,0.9904,1e-05,2.0677]
[1779357472295,43.05,77630.464,0.0,0.99041,1e-05,2.06761]
[1779357472531,43.05,77630.464,0.0,0.99041,1e-05,2.06761]
[1779357472536,43.05,77630.45,0.0,0.99041,1e-05,2.06758]
[1779357476768,43.05,77632.124,0.0,0.99042,1e-05,2.06512]
[1779357482129,43.05,77632.618,0.0,0.99042,1e-05,2.06428]
[1779357482268,43.05,77632.618,0.0,0.99042,1e-05,2.06428]
[1779357487326,43.05,77633.012,0.0,0.99043,1e-05,2.06351]
[1779357490769,43.05,77633.336,0.0,0.99043,1e-05,2.06292]
[1779357495574,43.05,77633.936,0.0,0.99044,1e-05,2.06192]
[1779357495771,43.05,77633.936,0.0,0.99044,1e-05,2.06192]
[1779357501998,43.05,77633.966,0.0,0.99044,1e-05,2.06163]
[1779357502769,43.05,77633.966,0.0,0.99044,1e-05,2.06163]
[1779357508572,43.05,77634.706,0.0,0.99044,1e-05,2.06042]
[1779357514578,43.05,77634.946,0.0,0.99045,1e-05,2.05874]
[1779357520131,43.05,77635.558,0.0,0.99046,1e-05,2.05773]
[1779357520708,43.05,77635.558,0.0,0.99046,1e-05,2.05773]
[1779357520774,43.05,77635.558,0.0,0.99046,1e-05,2.05773]
[1779357521139,43.05,77635.558,0.0,0.99046,1e-05,2.05771]
[1779357522891,43.05,77635.558,0.0,0.99046,1e-05,2.05768]
[1779357523020,43.05,77635.558,0.0,0.99046,1e-05,2.05768]
[1779357527181,43.05,77639.016,0.0,0.99048,1e-05,2.05285]
[1779357531902,43.05,77638.964,0.0,0.99048,1e-05,2.05285]
[1779357532020,43.05,77638.964,0.0,0.99048,1e-05,2.05285]
[1779357536245,43.05,77636.794,0.0,0.99047,1e-05,2.0557]
[1779357536773,43.05,77636.794,0.0,0.99047,1e-05,2.0557]
[1779357537408,43.05,77636.794,0.0,0.99047,1e-05,2.0557]
[1779357537519,43.05,77636.794,0.0,0.99047,1e-05,2.0557]
[1779357537601,43.05,77635.898,0.0,0.99046,1e-05,2.0569]
[1779357542858,43.04,77634.008,0.0,0.99045,1e-05,2.05934]
[1779357543026,43.04,77634.008,0.0,0.99045,1e-05,2.05934]
[1779357543541,43.04,77634.008,0.0,0.99045,1e-05,2.05934]
[1779357543606,43.04,77634.008,0.0,0.99045,1e-05,2.05931]
[1779357543768,43.04,77634.008,0.0,0.99045,1e-05,2.05931]
[1779357547311,43.04,77633.062,0.0,0.99044,1e-05,2.06048]
[1779357547521,43.04,77633.062,0.0,0.99044,1e-05,2.06048]
[1779357547601,43.04,77633.062,0.0,0.99044,1e-05,2.06041]
[1779357548329,43.04,77614.756,0.0,0.99031,1e-05,2.0855]
[1779357551354,43.04,77613.43,0.0,0.9903,1e-05,2.08717]
[1779357551525,43.04,77613.43,0.0,0.9903,1e-05,2.08717]
[1779357551598,43.04,77613.43,0.0,0.9903,1e-05,2.08709]
[1779357555667,43.04,77613.858,0.0,0.9903,1e-05,2.08618]
[1779357555768,43.04,77613.858,0.0,0.9903,1e-05,2.08618]
[1779357557394,43.04,77606.262,0.0,0.99025,1e-05,2.0965]
[1779357559409,43.04,77599.492,0.0,0.9902,1e-05,2.10568]
[1779357560659,43.04,77597.616,0.0,0.99018,1e-05,2.10818]
[1779357560774,43.04,77597.616,0.0,0.99018,1e-05,2.10818]
[1779357563380,43.04,77595.122,0.0,0.99017,1e-05,2.11141]
[1779357563523,43.04,77595.122,0.0,0.99017,1e-05,2.11141]
[1779357563603,43.04,77595.122,0.0,0.99017,1e-05,2.11128]
[1779357569479,43.03,77594.824,0.0,0.99017,1e-05,2.11096]
[1779357570771,43.03,77594.824,0.0,0.99017,1e-05,2.11083]
[1779357573826,43.03,77596.216,0.0,0.99019,1e-05,2.10735]
[1779357573833,43.03,77596.216,0.0,0.99019,1e-05,2.10735]
[1779357574025,43.03,77596.216,0.0,0.99019,1e-05,2.10735]
[1779357574514,43.03,77596.216,0.0,0.99019,1e-05,2.10723]
[1779357578542,43.03,77591.672,0.0,0.99016,1e-05,2.11307]
[1779357583649,43.03,77590.066,0.0,0.99015,1e-05,2.11467]
[1779357589622,43.03,77589.93,0.0,0.99015,1e-05,2.11409]
[1779357590618,43.03,77589.93,0.0,0.99015,1e-05,2.11409]
[1779357590629,43.02,77589.93,0.0,0.99015,1e-05,2.11396]
[1779357590729,43.02,77589.93,0.0,0.99015,1e-05,2.11396]
[1779357590772,43.02,77589.93,0.0,0.99015,1e-05,2.11396]
[1779357595661,43.02,77585.538,0.0,0.99012,1e-05,2.11943]
[1779357597972,43.02,77585.386,0.0,0.99012,1e-05,2.11937]
[1779357598021,43.02,77585.386,0.0,0.99012,1e-05,2.11937]
[1779357598164,43.02,77585.386,0.0,0.99012,1e-05,2.11937]
[1779357598270,43.02,77585.386,0.0,0.99012,1e-05,2.11937]
[1779357598370,43.02,77585.386,0.0,0.99012,1e-05,2.11923]
[1779357603669,43.02,77576.778,0.0,0.99006,1e-05,2.13062]
[1779357604671,43.02,77572.224,0.0,0.99003,1e-05,2.13687]
[1779357605776,43.02,77570.188,0.0,0.99001,1e-05,2.13957]
[1779357606020,43.02,77570.188,0.0,0.99001,1e-05,2.13957]
[1779357606122,43.02,77570.188,0.0,0.99001,1e-05,2.1394]
[1779357606904,43.02,77570.188,0.0,0.99001,1e-05,2.1394]
[1779357607025,43.02,77570.188,0.0,0.99001,1e-05,2.1394]
[1779357611678,43.01,77577.904,0.0,0.99008,1e-05,2.1277]
[1779357613607,43.01,77580.842,0.0,0.9901,1e-05,2.12343]
[1779357613680,43.01,77580.098,0.0,0.99009,1e-05,2.12433]
[1779357613768,43.01,77580.098,0.0,0.99009,1e-05,2.12433]
[1779357614435,43.01,77580.098,0.0,0.99009,1e-05,2.12433]
[1779357614519,43.01,77580.098,0.0,0.99009,1e-05,2.12433]
[1779357619382,43.01,77583.418,0.0,0.99012,1e-05,2.11897]
[1779357619520,43.01,77583.418,0.0,0.99012,1e-05,2.11897]
[1779357619610,43.01,77583.418,0.0,0.99012,1e-05,2.11897]
[1779357619621,43.01,77583.418,0.0,0.99012,1e-05,2.11883]
[1779357619768,43.01,77583.418,0.0,0.99012,1e-05,2.11883]
[1779357624871,43.01,77583.294,0.0,0.99013,1e-05,2.11819]
[1779357627541,43.0,77583.07,0.0,0.99013,1e-05,2.11837]
[1779357627633,43.0,77583.07,0.0,0.99013,1e-05,2.11824]
[1779357627769,43.0,77583.07,0.0,0.99013,1e-05,2.11824]
[1779357627775,43.0,77583.07,0.0,0.99013,1e-05,2.11824]
[1779357628032,43.0,77583.07,0.0,0.99013,1e-05,2.11824]
[1779357629906,43.01,77588.264,0.0,0.99016,1e-05,2.1113]
[1779357630913,43.01,77592.284,0.0,0.9902,1e-05,2.10558]
[1779357632927,43.0,77598.134,0.0,0.99025,1e-05,2.09607]
[1779357635948,43.0,77604.794,0.0,0.9903,1e-05,2.0866]
[1779357639976,43.0,77608.926,0.0,0.99033,1e-05,2.08061]
[1779357641945,43.0,77608.13,0.0,0.99032,1e-05,2.08163]
[1779357642023,43.0,77608.13,0.0,0.99032,1e-05,2.08163]
[1779357642460,43.0,77608.13,0.0,0.99032,1e-05,2.08163]
[1779357642520,43.0,77608.13,0.0,0.99032,1e-05,2.08163]
[1779357642561,43.0,77608.13,0.0,0.99032,1e-05,2.08156]
[1779357645012,43.0,77603.032,0.0,0.99029,1e-05,2.08837]
[1779357648647,43.0,77604.142,0.0,0.9903,1e-05,2.08668]
[1779357648715,43.0,77603.724,0.0,0.99029,1e-05,2.08718]
[1779357648769,43.0,77603.724,0.0,0.99029,1e-05,2.08718]
[1779357649121,43.0,77603.724,0.0,0.99029,1e-05,2.08718]
[1779357649268,43.0,77603.724,0.0,0.99029,1e-05,2.08718]
[1779357653803,43.0,77606.25,0.0,0.99032,1e-05,2.08333]
[1779357654037,43.0,77606.25,0.0,0.99032,1e-05,2.08333]
[1779357654139,43.0,77606.25,0.0,0.99032,1e-05,2.08326]
[1779357656668,43.0,77607.058,0.0,0.99032,1e-05,2.08207]
[1779357656779,43.0,77607.058,0.0,0.99032,1e-05,2.08201]
[1779357660300,43.0,77606.944,0.0,0.99032,1e-05,2.08195]
[1779357660313,43.0,77606.944,0.0,0.99032,1e-05,2.08195]
[1779357660519,43.0,77606.944,0.0,0.99032,1e-05,2.08195]
[1779357660620,43.0,77606.944,0.0,0.99032,1e-05,2.08188]
[1779357666159,43.0,77604.846,0.0,0.99031,1e-05,2.08434]
[1779357667506,43.0,77604.846,0.0,0.99031,1e-05,2.08434]
[1779357667519,43.0,77604.846,0.0,0.99031,1e-05,2.08434]
[1779357667684,43.0,77604.846,0.0,0.99031,1e-05,2.08434]
[1779357667734,42.99,77604.894,0.0,0.99031,1e-05,2.0842]
[1779357667769,42.99,77604.894,0.0,0.99031,1e-05,2.0842]
[1779357673208,42.99,77605.754,0.0,0.99032,1e-05,2.08259]
[1779357673816,42.99,77605.754,0.0,0.99032,1e-05,2.08259]
[1779357674002,42.99,77605.754,0.0,0.99032,1e-05,2.08259]
[1779357674024,42.99,77605.754,0.0,0.99032,1e-05,2.08259]
[1779357674215,42.99,77605.754,0.0,0.99032,1e-05,2.08252]
[1779357679250,42.99,77607.136,0.0,0.99033,1e-05,2.08028]
[1779357681595,42.99,77607.14,0.0,0.99033,1e-05,2.08021]
[1779357681653,42.99,77607.14,0.0,0.99033,1e-05,2.08015]
[1779357681769,42.99,77607.14,0.0,0.99033,1e-05,2.08015]
[1779357681784,42.99,77607.14,0.0,0.99033,1e-05,2.08015]
[1779357682023,42.99,77607.14,0.0,0.99033,1e-05,2.08015]
[1779357682271,42.99,77607.14,0.0,0.99033,1e-05,2.0801]
[1779357683278,42.99,77611.148,0.0,0.99036,1e-05,2.07451]
[1779357686299,42.99,77605.79,0.0,0.99032,1e-05,2.08171]
[1779357687432,42.99,77605.79,0.0,0.99032,1e-05,2.08171]
[1779357687534,42.99,77605.79,0.0,0.99032,1e-05,2.08171]
[1779357688313,42.99,77600.942,0.0,0.99029,1e-05,2.08826]
[1779357693351,42.99,77600.218,0.0,0.99029,1e-05,2.08768]
[1779357697629,42.99,77603.858,0.0,0.99032,1e-05,2.08244]
[1779357697731,42.99,77603.858,0.0,0.99032,1e-05,2.08237]
[1779357697769,42.99,77603.858,0.0,0.99032,1e-05,2.08237]
[1779357697800,42.99,77603.858,0.0,0.99032,1e-05,2.08237]
[1779357698021,42.99,77603.858,0.0,0.99032,1e-05,2.08237]
[1779357698388,42.99,77603.858,0.0,0.99032,1e-05,2.0823]
[1779357703423,42.99,77604.912,0.0,0.99033,1e-05,2.08052]
[1779357705706,42.99,77605.04,0.0,0.99033,1e-05,2.08027]
[1779357705770,42.99,77605.04,0.0,0.99033,1e-05,2.08027]
[1779357705772,42.98,77598.862,0.0,0.99028,1e-05,2.08874]
[1779357705846,42.98,77598.862,0.0,0.99028,1e-05,2.08874]
[1779357706020,42.98,77598.862,0.0,0.99028,1e-05,2.08874]
[1779357711479,42.98,77596.274,0.0,0.99027,1e-05,2.09182]
[1779357712923,42.98,77595.916,0.0,0.99027,1e-05,2.09222]
[1779357713025,42.98,77595.916,0.0,0.99027,1e-05,2.09222]
[1779357713243,42.98,77595.916,0.0,0.99027,1e-05,2.09222]
[1779357713268,42.98,77595.916,0.0,0.99027,1e-05,2.09222]
[1779357713493,42.98,77595.916,0.0,0.99027,1e-05,2.09211]
[1779357714500,42.98,77587.72,0.0,0.9902,1e-05,2.10341]
[1779357718496,42.98,77587.382,0.0,0.9902,1e-05,2.10356]
[1779357718523,42.98,77587.382,0.0,0.9902,1e-05,2.10356]
[1779357723563,42.98,77587.146,0.0,0.99021,1e-05,2.10325]
[1779357727471,42.98,77587.274,0.0,0.99021,1e-05,2.10275]
[1779357727520,42.98,77587.274,0.0,0.99021,1e-05,2.10275]
[1779357727613,42.98,77587.274,0.0,0.99021,1e-05,2.10275]
[1779357727771,42.98,77587.274,0.0,0.99021,1e-05,2.10275]
[1779357727794,42.98,77588.578,0.0,0.99022,1e-05,2.10084]
[1779357727821,42.98,77588.578,0.0,0.99022,1e-05,2.10084]
[1779357733633,42.97,77590.27,0.0,0.99023,1e-05,2.09789]
[1779357733824,42.97,77590.27,0.0,0.99023,1e-05,2.09789]
[1779357734019,42.97,77590.27,0.0,0.99023,1e-05,2.09789]
[1779357734224,42.97,77590.27,0.0,0.99023,1e-05,2.09789]
[1779357734271,42.97,77590.27,0.0,0.99023,1e-05,2.09789]
[1779357734640,42.97,77590.27,0.0,0.99023,1e-05,2.0978]
[1779357738504,42.97,77591.432,0.0,0.99025,1e-05,2.0959]
[1779357738520,42.97,77591.432,0.0,0.99025,1e-05,2.0959]
[1779357740683,42.97,77594.87,0.0,0.99027,1e-05,2.09087]
[1779357741514,42.97,77594.87,0.0,0.99027,1e-05,2.09087]
[1779357741520,42.97,77594.87,0.0,0.99027,1e-05,2.09087]
[1779357741690,42.97,77594.87,0.0,0.99027,1e-05,2.09079]
[1779357743589,42.97,77595.306,0.0,0.99028,1e-05,2.09011]
[1779357743771,42.97,77595.306,0.0,0.99028,1e-05,2.09011]
[1779357749732,42.97,77598.584,0.0,0.9903,1e-05,2.08512]
[1779357749770,42.97,77598.584,0.0,0.9903,1e-05,2.08512]
[1779357749816,42.97,77600.382,0.0,0.99032,1e-05,2.08256]
[1779357750055,42.97,77600.382,0.0,0.99032,1e-05,2.08256]
[1779357750271,42.97,77600.382,0.0,0.99032,1e-05,2.08256]
[1779357755789,42.97,77602.32,0.0,0.99034,1e-05,2.07834]
[1779357756765,42.97,77602.32,0.0,0.99034,1e-05,2.07834]
[1779357756823,42.97,77602.252,0.0,0.99034,1e-05,2.07837]
[1779357757020,42.97,77602.252,0.0,0.99034,1e-05,2.07837]
[1779357757803,42.97,77602.252,0.0,0.99034,1e-05,2.07831]
[1779357758183,42.97,77602.252,0.0,0.99034,1e-05,2.07831]
[1779357758270,42.97,77602.252,0.0,0.99034,1e-05,2.07831]
[1779357762101,42.97,77603.896,0.0,0.99035,1e-05,2.07582]
[1779357762159,42.97,77603.896,0.0,0.99035,1e-05,2.07582]
[1779357762268,42.97,77603.896,0.0,0.99035,1e-05,2.07582]
[1779357762363,42.97,77603.896,0.0,0.99035,1e-05,2.07577]
[1779357763830,42.97,77600.308,0.0,0.99033,1e-05,2.08066]
[1779357768835,42.96,77598.21,0.0,0.99031,1e-05,2.08321]
[1779357773840,42.96,77596.504,0.0,0.9903,1e-05,2.08522]
[1779357777552,42.96,77595.362,0.0,0.99029,1e-05,2.08658]
[1779357777735,42.96,77595.362,0.0,0.99029,1e-05,2.08658]
[1779357777769,42.96,77595.362,0.0,0.99029,1e-05,2.08658]
[1779357777837,42.96,77595.362,0.0,0.99029,1e-05,2.0865]
[1779357778846,42.96,77589.568,0.0,0.99025,1e-05,2.09445]
[1779357781849,42.96,77584.908,0.0,0.99022,1e-05,2.10066]
[1779357784725,42.96,77585.168,0.0,0.99022,1e-05,2.1001]
[1779357784770,42.96,77585.168,0.0,0.99022,1e-05,2.1001]
[1779357784833,42.96,77585.168,0.0,0.99022,1e-05,2.1001]
[1779357784852,42.96,77584.732,0.0,0.99022,1e-05,2.10061]
[1779357785028,42.96,77584.732,0.0,0.99022,1e-05,2.10061]
[1779357791859,42.96,77585.112,0.0,0.99022,1e-05,2.09939]
[1779357796261,42.96,77585.724,0.0,0.99023,1e-05,2.09815]
[1779357796267,42.96,77585.724,0.0,0.99023,1e-05,2.09815]
[1779357801870,42.95,77586.29,0.0,0.99024,1e-05,2.0968]
[1779357804769,42.95,77586.29,0.0,0.99024,1e-05,2.09662]
[1779357804788,42.95,77586.29,0.0,0.99024,1e-05,2.09662]
[1779357804870,42.95,77586.29,0.0,0.99024,1e-05,2.09652]
[1779357805021,42.95,77586.29,0.0,0.99024,1e-05,2.09652]
[1779357805133,42.95,77586.29,0.0,0.99024,1e-05,2.09643]
[1779357810168,42.95,77585.45,0.0,0.99024,1e-05,2.09714]
[1779357814616,42.95,77585.644,0.0,0.99024,1e-05,2.09541]
[1779357814769,42.95,77585.644,0.0,0.99024,1e-05,2.09541]
[1779357820238,42.95,77585.38,0.0,0.99025,1e-05,2.09516]
[1779357822769,42.95,77585.324,0.0,0.99025,1e-05,2.09514]
[1779357828900,42.94,77584.994,0.0,0.99025,1e-05,2.09498]
[1779357832922,42.94,77584.582,0.0,0.99025,1e-05,2.0952]
[1779357833023,42.94,77584.582,0.0,0.99025,1e-05,2.0952]
[1779357838910,42.94,77584.214,0.0,0.99025,1e-05,2.09518]
[1779357842772,42.94,77584.224,0.0,0.99025,1e-05,2.09489]
[1779357846420,42.94,77580.866,0.0,0.99022,1e-05,2.09911]
[1779357849480,42.94,77581.97,0.0,0.99023,1e-05,2.09739]
[1779357849528,42.94,77581.97,0.0,0.99023,1e-05,2.09739]
[1779357849700,42.94,77581.97,0.0,0.99023,1e-05,2.09739]
[1779357849769,42.94,77581.97,0.0,0.99023,1e-05,2.09739]
[1779357849801,42.94,77581.97,0.0,0.99023,1e-05,2.09729]
[1779357855483,42.93,77581.79,0.0,0.99024,1e-05,2.09699]
[1779357858133,42.93,77580.866,0.0,0.99023,1e-05,2.09809]
[1779357858270,42.93,77580.866,0.0,0.99023,1e-05,2.09809]
[1779357858290,42.93,77580.866,0.0,0.99023,1e-05,2.09809]
[1779357858520,42.93,77580.866,0.0,0.99023,1e-05,2.09809]
[1779357858523,42.93,77580.866,0.0,0.99023,1e-05,2.09799]
[1779357859544,42.93,77580.866,0.0,0.99023,1e-05,2.09799]
[1779357860519,42.93,77577.436,0.0,0.99021,1e-05,2.10256]
[1779357865554,42.93,77577.272,0.0,0.99021,1e-05,2.10229]
[1779357866821,42.93,77577.272,0.0,0.99021,1e-05,2.10229]
[1779357866912,42.93,77577.272,0.0,0.99021,1e-05,2.10219]
[1779357867021,42.93,77577.272,0.0,0.99021,1e-05,2.10219]
[1779357867170,42.93,77577.272,0.0,0.99021,1e-05,2.10219]
[1779357867269,42.93,77577.272,0.0,0.99021,1e-05,2.10219]
[1779357867568,42.93,77577.272,0.0,0.99021,1e-05,2.10209]
[1779357872603,42.93,77579.258,0.0,0.99023,1e-05,2.09766]
[1779357875448,42.93,77580.324,0.0,0.99024,1e-05,2.09599]
[1779357875520,42.93,77580.324,0.0,0.99024,1e-05,2.09599]
[1779357875686,42.93,77580.324,0.0,0.99024,1e-05,2.09599]
[1779357875774,42.93,77580.324,0.0,0.99024,1e-05,2.09599]
[1779357875788,42.93,77580.324,0.0,0.99024,1e-05,2.0959]
[1779357877653,42.93,77582.52,0.0,0.99026,1e-05,2.09268]
[1779357882687,42.92,77584.234,0.0,0.99027,1e-05,2.0899]
[1779357883132,42.92,77584.234,0.0,0.99027,1e-05,2.0899]
[1779357883268,42.92,77584.234,0.0,0.99027,1e-05,2.0899]
[1779357883581,42.92,77584.234,0.0,0.99027,1e-05,2.0899]
[1779357883771,42.92,77584.234,0.0,0.99027,1e-05,2.0899]
[1779357883870,42.92,77584.234,0.0,0.99027,1e-05,2.08982]
[1779357885723,42.92,77584.332,0.0,0.99027,1e-05,2.08961]
[1779357891478,42.92,77584.482,0.0,0.99028,1e-05,2.08894]
[1779357891521,42.92,77584.482,0.0,0.99028,1e-05,2.08894]
[1779357891933,42.92,77584.482,0.0,0.99028,1e-05,2.08894]
[1779357891965,42.92,77585.244,0.0,0.99028,1e-05,2.0878]
[1779357892024,42.92,77585.244,0.0,0.99028,1e-05,2.0878]
[1779357893764,42.92,77587.888,0.0,0.99031,1e-05,2.084]
[1779357895545,42.92,77587.05,0.0,0.9903,1e-05,2.08509]
[1779357896247,42.92,77587.05,0.0,0.9903,1e-05,2.08502]
[1779357896268,42.92,77587.05,0.0,0.9903,1e-05,2.08502]
[1779357896770,42.92,77587.05,0.0,0.9903,1e-05,2.08502]
[1779357896786,42.92,77587.05,0.0,0.9903,1e-05,2.08496]
[1779357897793,42.92,77592.56,0.0,0.99034,1e-05,2.07728]
[1779357900814,42.92,77596.212,0.0,0.99037,1e-05,2.0721]
[1779357903184,42.92,77597.402,0.0,0.99038,1e-05,2.07037]
[1779357903268,42.92,77597.402,0.0,0.99038,1e-05,2.07037]
[1779357904842,42.92,77594.554,0.0,0.99036,1e-05,2.07419]
[1779357908916,42.92,77593.214,0.0,0.99035,1e-05,2.07588]
[1779357908982,42.92,77590.692,0.0,0.99033,1e-05,2.07931]
[1779357909027,42.92,77590.692,0.0,0.99033,1e-05,2.07931]
[1779357910771,42.92,77590.692,0.0,0.99033,1e-05,2.07925]
[1779357910884,42.92,77590.692,0.0,0.99033,1e-05,2.07919]
[1779357915919,42.92,77590.088,0.0,0.99033,1e-05,2.07972]
[1779357918319,42.92,77590.03,0.0,0.99033,1e-05,2.07969]
[1779357918530,42.92,77590.03,0.0,0.99033,1e-05,2.07969]
[1779357919717,42.92,77590.03,0.0,0.99033,1e-05,2.07963]
[1779357919767,42.92,77590.03,0.0,0.99033,1e-05,2.07963]
[1779357919947,42.92,77590.03,0.0,0.99033,1e-05,2.07958]
[1779357922968,42.92,77594.786,0.0,0.99037,1e-05,2.07287]
[1779357924997,42.92,77595.206,0.0,0.99037,1e-05,2.07224]
[1779357925021,42.92,77595.47,0.0,0.99037,1e-05,2.07183]
[1779357929147,42.91,77594.884,0.0,0.99037,1e-05,2.07246]
[1779357929268,42.91,77594.884,0.0,0.99037,1e-05,2.07246]
[1779357929851,42.91,77594.884,0.0,0.99037,1e-05,2.07246]
[1779357929948,42.91,77594.884,0.0,0.99037,1e-05,2.07241]
[1779357930023,42.91,77594.884,0.0,0.99037,1e-05,2.07241]
[1779357936010,42.91,77592.662,0.0,0.99036,1e-05,2.07401]
[1779357939013,42.91,77588.366,0.0,0.99033,1e-05,2.07978]
[1779357939021,42.91,77588.366,0.0,0.99033,1e-05,2.07978]
[1779357939272,42.91,77588.366,0.0,0.99033,1e-05,2.07978]
[1779357939374,42.91,77588.366,0.0,0.99033,1e-05,2.07972]
[1779357942769,42.91,77588.4,0.0,0.99033,1e-05,2.07956]
[1779357948026,42.91,77585.18,0.0,0.99031,1e-05,2.08362]
[1779357953530,42.91,77587.14,0.0,0.99032,1e-05,2.08058]
[1779357953771,42.91,77587.14,0.0,0.99032,1e-05,2.08058]
[1779357953792,42.91,77587.14,0.0,0.99032,1e-05,2.08058]
[1779357954018,42.91,77587.14,0.0,0.99032,1e-05,2.08058]
[1779357954024,42.91,77587.14,0.0,0.99032,1e-05,2.08052]
[1779357959220,42.91,77588.726,0.0,0.99034,1e-05,2.07798]
[1779357960431,42.91,77588.726,0.0,0.99034,1e-05,2.07798]
[1779357960520,42.91,77588.726,0.0,0.99034,1e-05,2.07798]
[1779357960608,42.91,77588.726,0.0,0.99034,1e-05,2.07798]
[1779357960770,42.91,77588.726,0.0,0.99034,1e-05,2.07798]
[1779357960825,42.91,77588.726,0.0,0.99034,1e-05,2.07793]
[1779357962953,42.91,77589.03,0.0,0.99034,1e-05,2.07745]
[1779357968047,42.91,77588.578,0.0,0.99034,1e-05,2.07774]
[1779357973318,42.9,77588.722,0.0,0.99034,1e-05,2.07721]
[1779357978525,42.9,77588.558,0.0,0.99034,1e-05,2.07722]
[1779357978761,42.9,77588.558,0.0,0.99034,1e-05,2.07722]
[1779357978768,42.9,77588.558,0.0,0.99034,1e-05,2.07722]
[1779357978862,42.9,77588.558,0.0,0.99034,1e-05,2.07718]
[1779357979360,42.9,77593.918,0.0,0.99038,1e-05,2.06974]
[1779357981374,42.9,77600.7,0.0,0.99043,1e-05,2.06036]
[1779357986410,42.9,77601.516,0.0,0.99044,1e-05,2.05911]
[1779357987939,42.9,77601.516,0.0,0.99044,1e-05,2.05911]
[1779357988026,42.9,77601.516,0.0,0.99044,1e-05,2.05911]
[1779357988067,42.9,77593.284,0.0,0.99038,1e-05,2.0704]
[1779357988136,42.9,77593.284,0.0,0.99038,1e-05,2.0704]
[1779357988269,42.9,77593.284,0.0,0.99038,1e-05,2.0704]
[1779357991445,42.9,77589.052,0.0,0.99035,1e-05,2.07486]
[1779357996257,42.9,77588.654,0.0,0.99035,1e-05,2.07521]
[1779357996269,42.9,77588.654,0.0,0.99035,1e-05,2.07521]
[1779357997545,42.9,77588.654,0.0,0.99035,1e-05,2.07515]
[1779357997768,42.9,77588.654,0.0,0.99035,1e-05,2.07515]
[1779357997809,42.9,77588.654,0.0,0.99035,1e-05,2.0751]
[1779358003531,42.9,77589.166,0.0,0.99036,1e-05,2.07409]
[1779358004290,42.9,77589.166,0.0,0.99036,1e-05,2.07409]
[1779358004520,42.9,77589.166,0.0,0.99036,1e-05,2.07409]
[1779358009573,42.9,77591.814,0.0,0.99038,1e-05,2.07018]
[1779358010820,42.9,77591.814,0.0,0.99038,1e-05,2.07018]
[1779358010933,42.9,77591.814,0.0,0.99038,1e-05,2.07018]
[1779358011022,42.9,77591.814,0.0,0.99038,1e-05,2.07018]
[1779358011086,42.9,77591.814,0.0,0.99038,1e-05,2.07014]
[1779358016622,42.9,77587.588,0.0,0.99035,1e-05,2.07569]
[1779358017746,42.9,77587.588,0.0,0.99035,1e-05,2.07569]
[1779358017769,42.9,77587.588,0.0,0.99035,1e-05,2.07569]
[1779358018076,42.9,77587.588,0.0,0.99035,1e-05,2.07569]
[1779358018097,42.9,77586.832,0.0,0.99034,1e-05,2.07668]
[1779358018269,42.9,77586.832,0.0,0.99034,1e-05,2.07668]
[1779358023671,42.9,77588.558,0.0,0.99036,1e-05,2.07399]
[1779358024539,42.9,77588.558,0.0,0.99036,1e-05,2.07399]
[1779358024769,42.9,77588.558,0.0,0.99036,1e-05,2.07399]
[1779358029533,42.89,77589.198,0.0,0.99036,1e-05,2.07286]
[1779358029540,42.89,77589.198,0.0,0.99036,1e-05,2.07286]
[1779358029770,42.89,77589.198,0.0,0.99036,1e-05,2.07286]
[1779358030109,42.89,77589.01,0.0,0.99036,1e-05,2.07308]
[1779358035755,42.89,77587.856,0.0,0.99035,1e-05,2.07438]
[1779358037618,42.89,77588.404,0.0,0.99036,1e-05,2.07357]
[1779358037737,42.89,77588.404,0.0,0.99036,1e-05,2.07357]
[1779358037770,42.89,77588.404,0.0,0.99036,1e-05,2.07357]
[1779358037771,42.89,77588.404,0.0,0.99036,1e-05,2.07352]
[1779358038521,42.89,77588.404,0.0,0.99036,1e-05,2.07352]
[1779358043653,42.89,77587.734,0.0,0.99036,1e-05,2.0742]
[1779358043716,42.89,77587.734,0.0,0.99036,1e-05,2.0742]
[1779358043771,42.89,77587.734,0.0,0.99036,1e-05,2.0742]
[1779358043815,42.89,77587.734,0.0,0.99036,1e-05,2.07415]
[1779358047582,42.89,77587.038,0.0,0.99035,1e-05,2.07495]
[1779358047593,42.89,77587.038,0.0,0.99035,1e-05,2.07495]
[1779358047770,42.89,77587.038,0.0,0.99035,1e-05,2.07495]
[1779358047844,42.89,77587.038,0.0,0.99035,1e-05,2.07488]
[1779358048851,42.89,77578.49,0.0,0.99029,1e-05,2.08665]
[1779358052716,42.89,77578.368,0.0,0.99029,1e-05,2.08542]
[1779358052773,42.89,77578.368,0.0,0.99029,1e-05,2.08542]
[1779358052789,42.89,77578.368,0.0,0.99029,1e-05,2.08542]
[1779358053023,42.89,77578.368,0.0,0.99029,1e-05,2.08542]
[1779358053036,42.89,77578.368,0.0,0.99029,1e-05,2.08535]
[1779358058759,42.89,77577.938,0.0,0.99029,1e-05,2.08561]
[1779358058769,42.89,77577.938,0.0,0.99029,1e-05,2.08561]
[1779358065143,42.89,77578.626,0.0,0.9903,1e-05,2.08418]
[1779358071005,42.89,77579.496,0.0,0.99031,1e-05,2.08259]
[1779358076039,42.88,77580.264,0.0,0.99032,1e-05,2.08121]
[1779358076606,42.88,77580.264,0.0,0.99032,1e-05,2.08121]
[1779358076671,42.88,77580.264,0.0,0.99032,1e-05,2.08121]
[1779358076771,42.88,77580.264,0.0,0.99032,1e-05,2.08121]
[1779358076870,42.88,77580.264,0.0,0.99032,1e-05,2.08115]
[1779358082082,42.88,77580.922,0.0,0.99032,1e-05,2.07995]
[1779358083750,42.88,77580.922,0.0,0.99032,1e-05,2.0799]
[1779358083771,42.88,77580.922,0.0,0.99032,1e-05,2.0799]
[1779358083857,42.88,77580.922,0.0,0.99032,1e-05,2.0799]
[1779358084025,42.88,77580.922,0.0,0.99032,1e-05,2.0799]
[1779358084086,42.88,77580.922,0.0,0.99032,1e-05,2.07984]
[1779358089131,42.88,77579.868,0.0,0.99032,1e-05,2.08102]
[1779358091871,42.88,77579.682,0.0,0.99032,1e-05,2.08115]
[1779358092019,42.88,77579.682,0.0,0.99032,1e-05,2.08115]
[1779358096853,42.88,77579.408,0.0,0.99032,1e-05,2.08123]
[1779358096962,42.88,77579.408,0.0,0.99032,1e-05,2.08123]
[1779358097021,42.88,77579.408,0.0,0.99032,1e-05,2.08123]
[1779358097064,42.88,77579.408,0.0,0.99032,1e-05,2.08117]
[1779358102182,42.88,77577.53,0.0,0.9903,1e-05,2.08345]
[1779358103645,42.88,77577.514,0.0,0.9903,1e-05,2.08341]
[1779358103723,42.88,77577.514,0.0,0.9903,1e-05,2.08341]
[1779358103769,42.88,77577.514,0.0,0.9903,1e-05,2.08341]
[1779358103869,42.88,77577.514,0.0,0.9903,1e-05,2.08334]
[1779358105185,42.88,77572.706,0.0,0.99027,1e-05,2.08995]
[1779358110190,42.88,77570.1,0.0,0.99025,1e-05,2.09317]
[1779358110377,42.88,77570.1,0.0,0.99025,1e-05,2.09317]
[1779358110435,42.88,77570.1,0.0,0.99025,1e-05,2.09317]
[1779358110521,42.88,77570.1,0.0,0.99025,1e-05,2.09317]
[1779358110588,42.88,77570.1,0.0,0.99025,1e-05,2.0931]
[1779358112192,42.88,77582.138,0.0,0.99035,1e-05,2.07516]
[1779358117100,42.87,77579.1,0.0,0.99033,1e-05,2.0792]
[1779358117106,42.87,77579.1,0.0,0.99033,1e-05,2.0792]
[1779358117197,42.87,77579.784,0.0,0.99033,1e-05,2.07814]
[1779358117270,42.87,77579.784,0.0,0.99033,1e-05,2.07814]
[1779358118198,42.87,77577.35,0.0,0.99031,1e-05,2.08145]
[1779358119761,42.87,77576.786,0.0,0.99031,1e-05,2.08217]
[1779358121756,42.87,77577.298,0.0,0.99031,1e-05,2.08134]
[1779358121765,42.87,77577.298,0.0,0.99031,1e-05,2.08134]
[1779358121773,42.87,77577.298,0.0,0.99031,1e-05,2.08134]
[1779358122025,42.87,77577.298,0.0,0.99031,1e-05,2.08134]
[1779358122101,42.87,77577.298,0.0,0.99031,1e-05,2.08128]
[1779358126393,42.87,77581.738,0.0,0.99035,1e-05,2.07487]
[1779358128487,42.87,77582.306,0.0,0.99035,1e-05,2.07403]
[1779358128522,42.87,77582.306,0.0,0.99035,1e-05,2.07403]
[1779358128538,42.87,77582.306,0.0,0.99035,1e-05,2.07403]
[1779358128773,42.87,77582.306,0.0,0.99035,1e-05,2.07403]
[1779358128838,42.87,77582.306,0.0,0.99035,1e-05,2.07399]
[1779358133446,42.87,77585.016,0.0,0.99037,1e-05,2.07009]
[1779358133521,42.87,77585.016,0.0,0.99037,1e-05,2.07009]
[1779358133591,42.87,77585.016,0.0,0.99037,1e-05,2.07005]
[1779358139484,42.87,77585.074,0.0,0.99038,1e-05,2.06973]
[1779358140288,42.87,77585.074,0.0,0.99038,1e-05,2.06973]
[1779358140518,42.87,77585.074,0.0,0.99038,1e-05,2.06973]
[1779358143018,42.87,77584.912,0.0,0.99038,1e-05,2.06987]
[1779358143059,42.87,77584.912,0.0,0.99038,1e-05,2.06983]
[1779358143276,42.87,77584.912,0.0,0.99038,1e-05,2.06983]
[1779358143529,42.87,77584.912,0.0,0.99038,1e-05,2.06979]
[1779358146768,42.87,77582.626,0.0,0.99036,1e-05,2.07286]
[1779358152609,42.87,77582.174,0.0,0.99036,1e-05,2.0732]
[1779358152768,42.87,77582.174,0.0,0.99036,1e-05,2.0732]
[1779358156974,42.87,77583.234,0.0,0.99037,1e-05,2.07157]
[1779358156978,42.87,77583.234,0.0,0.99037,1e-05,2.07157]
[1779358157020,42.87,77583.234,0.0,0.99037,1e-05,2.07157]
[1779358157154,42.87,77583.234,0.0,0.99037,1e-05,2.07153]
[1779358158634,42.87,77586.536,0.0,0.99039,1e-05,2.0669]
[1779358163669,42.87,77586.648,0.0,0.99039,1e-05,2.06657]
[1779358164900,42.87,77586.648,0.0,0.99039,1e-05,2.06657]
[1779358165021,42.87,77586.648,0.0,0.99039,1e-05,2.06657]
[1779358166288,42.87,77587.072,0.0,0.9904,1e-05,2.06592]
[1779358166523,42.87,77587.072,0.0,0.9904,1e-05,2.06592]
[1779358166690,42.87,77587.072,0.0,0.9904,1e-05,2.06589]
[1779358171725,42.87,77587.126,0.0,0.9904,1e-05,2.06448]
[1779358172770,42.87,77587.126,0.0,0.9904,1e-05,2.06448]
[1779358174746,42.86,77582.034,0.0,0.99037,1e-05,2.07138]
[1779358178445,42.86,77581.36,0.0,0.99036,1e-05,2.07218]
[1779358178519,42.86,77581.36,0.0,0.99036,1e-05,2.07218]
[1779358179303,42.86,77581.36,0.0,0.99036,1e-05,2.07214]
[1779358179528,42.86,77581.36,0.0,0.99036,1e-05,2.07214]
[1779358179781,42.86,77581.36,0.0,0.99036,1e-05,2.07209]
[1779358183729,42.86,77582.248,0.0,0.99037,1e-05,2.07074]
[1779358183768,42.86,77582.248,0.0,0.99037,1e-05,2.07074]
[1779358186911,42.86,77583.716,0.0,0.99038,1e-05,2.06863]
[1779358187020,42.86,77583.716,0.0,0.99038,1e-05,2.06863]
[1779358187842,42.86,77598.736,0.0,0.99049,1e-05,2.04798]
[1779358190699,42.86,77600.856,0.0,0.99051,1e-05,2.04509]
[1779358190769,42.86,77600.856,0.0,0.99051,1e-05,2.04509]
[1779358191236,42.86,77600.856,0.0,0.99051,1e-05,2.04509]
[1779358191269,42.86,77600.856,0.0,0.99051,1e-05,2.04509]
[1779358191270,42.86,77601.184,0.0,0.99051,1e-05,2.04465]
[1779358193680,42.86,77602.062,0.0,0.99052,1e-05,2.04346]
[1779358196474,42.86,77600.358,0.0,0.9905,1e-05,2.0458]
[1779358196487,42.86,77600.358,0.0,0.9905,1e-05,2.0458]
[1779358196529,42.86,77600.358,0.0,0.9905,1e-05,2.0458]
[1779358196906,42.86,77600.358,0.0,0.9905,1e-05,2.04581]
[1779358198920,42.86,77604.316,0.0,0.99053,1e-05,2.04042]
[1779358202727,42.86,77604.352,0.0,0.99053,1e-05,2.04041]
[1779358202770,42.86,77604.352,0.0,0.99053,1e-05,2.04041]
[1779358202948,42.86,77604.352,0.0,0.99053,1e-05,2.04045]
[1779358203379,42.86,77604.352,0.0,0.99053,1e-05,2.04045]
[1779358203527,42.86,77604.352,0.0,0.99053,1e-05,2.04045]
[1779358204970,42.86,77616.926,0.0,0.99063,1e-05,2.02343]
[1779358207367,42.86,77616.76,0.0,0.99062,1e-05,2.02373]
[1779358207524,42.86,77616.76,0.0,0.99062,1e-05,2.02373]
[1779358207993,42.86,77616.76,0.0,0.99062,1e-05,2.02377]
[1779358212021,42.86,77618.92,0.0,0.99064,1e-05,2.02103]
[1779358212883,42.86,77618.92,0.0,0.99064,1e-05,2.02103]
[1779358213021,42.86,77618.92,0.0,0.99064,1e-05,2.02103]
[1779358218063,42.87,77620.852,0.0,0.99065,1e-05,2.01872]
[1779358220612,42.87,77621.222,0.0,0.99065,1e-05,2.01832]
[1779358220716,42.87,77621.222,0.0,0.99065,1e-05,2.01832]
[1779358220768,42.87,77621.222,0.0,0.99065,1e-05,2.01832]
[1779358221084,42.87,77621.222,0.0,0.99065,1e-05,2.01837]
[1779358227126,42.87,77622.408,0.0,0.99066,1e-05,2.01709]
[1779358230534,42.87,77623.304,0.0,0.99067,1e-05,2.01605]
[1779358230769,42.87,77623.304,0.0,0.99067,1e-05,2.01605]
[1779358232101,42.87,77623.304,0.0,0.99067,1e-05,2.01496]
[1779358232274,42.87,77623.304,0.0,0.99067,1e-05,2.01496]
[1779358232310,42.87,77623.342,0.0,0.99067,1e-05,2.01496]
[1779358237315,42.87,77622.992,0.0,0.99067,1e-05,2.01571]
[1779358238768,42.87,77622.992,0.0,0.99067,1e-05,2.01577]
[1779358244322,42.87,77624.24,0.0,0.99067,1e-05,2.01443]
[1779358246324,42.87,77626.846,0.0,0.99069,1e-05,2.01103]
[1779358249053,42.87,77626.862,0.0,0.99069,1e-05,2.01114]
[1779358249269,42.87,77626.862,0.0,0.99069,1e-05,2.01114]
[1779358252768,42.87,77627.254,0.0,0.99069,1e-05,2.01087]
[1779358253322,42.87,77627.254,0.0,0.99069,1e-05,2.01093]
[1779358255268,42.87,77627.26,0.0,0.99069,1e-05,2.01099]
[1779358255524,42.87,77627.26,0.0,0.99069,1e-05,2.01105]
[1779358260450,42.88,77626.486,0.0,0.99068,1e-05,2.01241]
[1779358260526,42.88,77626.486,0.0,0.99068,1e-05,2.01241]
[1779358260551,42.88,77626.486,0.0,0.99068,1e-05,2.01248]
[1779358263133,42.88,77627.192,0.0,0.99069,1e-05,2.01159]
[1779358263268,42.88,77627.192,0.0,0.99069,1e-05,2.01159]
[1779358268360,42.88,77626.316,0.0,0.99068,1e-05,2.01313]
[1779358268578,42.88,77626.316,0.0,0.99068,1e-05,2.01313]
[1779358268768,42.88,77626.316,0.0,0.99068,1e-05,2.01313]
[1779358268869,42.88,77626.316,0.0,0.99068,1e-05,2.01319]
[1779358274369,42.88,77622.222,0.0,0.99065,1e-05,2.01898]
[1779358279374,42.88,77621.832,0.0,0.99065,1e-05,2.01976]
[1779358284379,42.88,77620.388,0.0,0.99063,1e-05,2.02194]
[1779358284772,42.88,77620.388,0.0,0.99063,1e-05,2.02194]
[1779358290391,42.88,77620.886,0.0,0.99064,1e-05,2.02153]
[1779358294301,42.88,77620.904,0.0,0.99064,1e-05,2.02049]
[1779358294519,42.88,77620.912,0.0,0.99064,1e-05,2.02052]
[1779358295827,42.88,77620.912,0.0,0.99064,1e-05,2.02057]
[1779358296020,42.88,77620.912,0.0,0.99064,1e-05,2.02057]
[1779358296121,42.88,77620.912,0.0,0.99064,1e-05,2.02061]
[1779358301404,42.88,77618.992,0.0,0.99062,1e-05,2.02342]
[1779358306409,42.88,77619.168,0.0,0.99062,1e-05,2.02339]
[1779358311730,42.89,77619.276,0.0,0.99062,1e-05,2.02349]
[1779358317080,42.89,77619.79,0.0,0.99063,1e-05,2.02296]
[1779358317272,42.89,77619.79,0.0,0.99063,1e-05,2.02296]
[1779358322814,42.89,77619.766,0.0,0.99063,1e-05,2.02326]
[1779358323607,42.89,77619.766,0.0,0.99063,1e-05,2.02326]
[1779358323770,42.89,77619.766,0.0,0.99063,1e-05,2.02326]
[1779358324412,42.89,77619.766,0.0,0.99063,1e-05,2.02326]
[1779358324426,42.89,77609.41,0.0,0.99055,1e-05,2.03734]
[1779358324521,42.89,77609.41,0.0,0.99055,1e-05,2.03734]
[1779358329863,42.89,77608.428,0.0,0.99054,1e-05,2.03876]
[1779358332897,42.89,77609.34,0.0,0.99055,1e-05,2.03755]
[1779358333023,42.89,77609.34,0.0,0.99055,1e-05,2.03755]
[1779358333616,42.89,77609.34,0.0,0.99055,1e-05,2.03757]
[1779358333769,42.89,77609.34,0.0,0.99055,1e-05,2.03757]
[1779358333891,42.89,77609.34,0.0,0.99055,1e-05,2.03758]
[1779358338927,42.89,77607.642,0.0,0.99054,1e-05,2.03996]
[1779358341142,42.89,77606.42,0.0,0.99053,1e-05,2.04164]
[1779358341269,42.89,77606.42,0.0,0.99053,1e-05,2.04164]
[1779358345976,42.89,77602.276,0.0,0.9905,1e-05,2.0473]
[1779358347743,42.89,77602.276,0.0,0.9905,1e-05,2.0473]
[1779358347772,42.89,77602.276,0.0,0.9905,1e-05,2.0473]
[1779358348396,42.89,77602.276,0.0,0.9905,1e-05,2.0473]
[1779358348450,42.89,77596.074,0.0,0.99045,1e-05,2.05578]
[1779358348521,42.89,77596.074,0.0,0.99045,1e-05,2.05578]
[1779358350007,42.89,77590.21,0.0,0.99041,1e-05,2.06378]
[1779358352454,42.89,77585.574,0.0,0.99038,1e-05,2.06892]
[1779358356927,42.89,77585.546,0.0,0.99038,1e-05,2.0688]
[1779358357019,42.89,77585.546,0.0,0.99038,1e-05,2.0688]
[1779358362087,42.89,77584.92,0.0,0.99037,1e-05,2.06942]
[1779358367123,42.89,77583.3,0.0,0.99036,1e-05,2.07144]
[1779358368507,42.88,77583.3,0.0,0.99036,1e-05,2.07139]
[1779358368518,42.88,77583.3,0.0,0.99036,1e-05,2.07139]
[1779358368734,42.88,77583.3,0.0,0.99036,1e-05,2.07139]
[1779358368768,42.88,77583.3,0.0,0.99036,1e-05,2.07139]
[1779358369137,42.88,77583.3,0.0,0.99036,1e-05,2.07135]
[1779358374172,42.88,77582.156,0.0,0.99036,1e-05,2.0727]
[1779358375272,42.88,77582.156,0.0,0.99036,1e-05,2.0727]
[1779358375278,42.88,77582.156,0.0,0.99036,1e-05,2.0727]
[1779358375370,42.88,77582.156,0.0,0.99036,1e-05,2.07265]
[1779358375523,42.88,77582.156,0.0,0.99036,1e-05,2.07265]
[1779358382483,42.88,77582.806,0.0,0.99036,1e-05,2.07144]
[1779358386670,42.88,77582.82,0.0,0.99036,1e-05,2.07125]
[1779358386770,42.88,77582.82,0.0,0.99036,1e-05,2.07125]
[1779358390127,42.88,77582.83,0.0,0.99037,1e-05,2.0711]
[1779358390271,42.88,77582.83,0.0,0.99037,1e-05,2.0711]
[1779358390284,42.88,77582.83,0.0,0.99037,1e-05,2.07106]
[1779358392525,42.88,77583.364,0.0,0.99037,1e-05,2.07024]
[1779358392771,42.88,77583.364,0.0,0.99037,1e-05,2.07024]
[1779358398340,42.88,77584.736,0.0,0.99038,1e-05,2.06812]
[1779358403141,42.88,77583.894,0.0,0.99038,1e-05,2.06912]
[1779358403143,42.88,77583.894,0.0,0.99038,1e-05,2.06912]
[1779358403271,42.88,77583.894,0.0,0.99038,1e-05,2.06912]
[1779358403375,42.88,77583.894,0.0,0.99038,1e-05,2.06908]
[1779358408409,42.88,77582.614,0.0,0.99037,1e-05,2.07064]
[1779358409042,42.88,77582.614,0.0,0.99037,1e-05,2.07064]
[1779358409267,42.88,77582.614,0.0,0.99037,1e-05,2.07064]
[1779358414515,42.88,77582.502,0.0,0.99037,1e-05,2.06938]
[1779358420494,42.88,77582.844,0.0,0.99038,1e-05,2.06867]
[1779358421741,42.88,77582.924,0.0,0.99038,1e-05,2.06852]
[1779358421770,42.88,77582.924,0.0,0.99038,1e-05,2.06852]
[1779358422511,42.88,77582.924,0.0,0.99038,1e-05,2.06849]
[1779358426977,42.88,77585.976,0.0,0.9904,1e-05,2.06416]
[1779358427031,42.88,77585.976,0.0,0.9904,1e-05,2.06416]
[1779358427132,42.88,77585.976,0.0,0.9904,1e-05,2.06413]
[1779358429535,42.88,77590.762,0.0,0.99044,1e-05,2.0575]
[1779358433784,42.88,77592.644,0.0,0.99045,1e-05,2.05486]
[1779358433832,42.88,77592.644,0.0,0.99045,1e-05,2.05486]
[1779358434022,42.88,77592.644,0.0,0.99045,1e-05,2.05486]
[1779358434124,42.88,77592.644,0.0,0.99045,1e-05,2.05485]
[1779358436413,42.88,77592.47,0.0,0.99045,1e-05,2.05507]
[1779358441057,42.87,77589.532,0.0,0.99043,1e-05,2.05901]
[1779358441062,42.87,77589.532,0.0,0.99043,1e-05,2.05901]
[1779358441273,42.87,77589.532,0.0,0.99043,1e-05,2.05901]
[1779358441282,42.87,77589.532,0.0,0.99043,1e-05,2.05898]
[1779358442551,42.87,77583.17,0.0,0.99038,1e-05,2.0677]
[1779358447556,42.87,77582.21,0.0,0.99038,1e-05,2.06883]
[1779358449465,42.87,77581.856,0.0,0.99037,1e-05,2.06928]
[1779358449487,42.87,77581.856,0.0,0.99037,1e-05,2.06928]
[1779358449521,42.87,77581.856,0.0,0.99037,1e-05,2.06928]
[1779358449534,42.87,77581.856,0.0,0.99037,1e-05,2.06924]
[1779358455564,42.87,77582.65,0.0,0.99038,1e-05,2.06792]
[1779358458735,42.87,77582.714,0.0,0.99038,1e-05,2.06772]
[1779358458768,42.87,77582.714,0.0,0.99038,1e-05,2.06772]
[1779358461741,42.87,77582.736,0.0,0.99038,1e-05,2.06758]
[1779358461769,42.87,77582.736,0.0,0.99038,1e-05,2.06758]
[1779358461799,42.87,77582.736,0.0,0.99038,1e-05,2.06754]
[1779358466768,42.87,77584.19,0.0,0.99039,1e-05,2.06541]
[1779358471869,42.87,77584.93,0.0,0.99041,1e-05,2.06302]
[1779358472894,42.87,77584.93,0.0,0.99041,1e-05,2.06302]
[1779358473019,42.87,77584.93,0.0,0.99041,1e-05,2.06302]
[1779358478075,42.87,77584.42,0.0,0.9904,1e-05,2.06357]
[1779358478769,42.87,77584.42,0.0,0.9904,1e-05,2.06354]
[1779358483953,42.87,77584.502,0.0,0.99041,1e-05,2.06326]
[1779358486773,42.87,77584.568,0.0,0.99041,1e-05,2.06311]
[1779358486867,42.87,77584.568,0.0,0.99041,1e-05,2.06311]
[1779358487022,42.87,77584.568,0.0,0.99041,1e-05,2.06311]
[1779358487123,42.87,77584.568,0.0,0.99041,1e-05,2.06308]
[1779358492902,42.87,77585.42,0.0,0.99041,1e-05,2.06178]
[1779358496768,42.87,77585.056,0.0,0.99041,1e-05,2.06217]
[1779358500426,42.87,77584.774,0.0,0.99041,1e-05,2.06248]
[1779358500521,42.87,77584.774,0.0,0.99041,1e-05,2.06248]
[1779358500565,42.87,77584.774,0.0,0.99041,1e-05,2.06248]
[1779358500608,42.87,77584.832,0.0,0.99041,1e-05,2.06237]
[1779358500770,42.87,77584.832,0.0,0.99041,1e-05,2.06237]
[1779358501072,42.87,77584.832,0.0,0.99041,1e-05,2.06234]
[1779358506106,42.87,77588.674,0.0,0.99044,1e-05,2.05695]
[1779358507319,42.87,77588.674,0.0,0.99044,1e-05,2.05695]
[1779358507519,42.87,77588.674,0.0,0.99044,1e-05,2.05695]
[1779358511142,42.87,77592.666,0.0,0.99047,1e-05,2.05141]
[1779358514229,42.87,77593.206,0.0,0.99047,1e-05,2.05065]
[1779358514269,42.87,77593.206,0.0,0.99047,1e-05,2.05065]
[1779358514279,42.87,77593.206,0.0,0.99047,1e-05,2.05065]
[1779358514520,42.87,77593.206,0.0,0.99047,1e-05,2.05065]
[1779358514621,42.87,77593.206,0.0,0.99047,1e-05,2.05064]
[1779358517264,42.87,77592.478,0.0,0.99047,1e-05,2.05163]
[1779358521255,42.87,77593.536,0.0,0.99048,1e-05,2.05016]
[1779358521260,42.87,77593.536,0.0,0.99048,1e-05,2.05016]
[1779358521270,42.87,77593.536,0.0,0.99048,1e-05,2.05016]
[1779358521356,42.87,77593.536,0.0,0.99048,1e-05,2.05016]
[1779358527448,42.87,77596.19,0.0,0.9905,1e-05,2.04653]
[1779358527454,42.87,77596.19,0.0,0.9905,1e-05,2.04653]
[1779358527521,42.87,77596.19,0.0,0.9905,1e-05,2.04653]
[1779358527549,42.87,77596.19,0.0,0.9905,1e-05,2.04652]
[1779358529268,42.87,77592.184,0.0,0.99047,1e-05,2.05199]
[1779358534026,42.87,77591.82,0.0,0.99047,1e-05,2.0513]
[1779358534031,42.87,77591.82,0.0,0.99047,1e-05,2.0513]
[1779358534270,42.87,77591.82,0.0,0.99047,1e-05,2.0513]
[1779358534303,42.87,77591.82,0.0,0.99047,1e-05,2.05129]
[1779358539339,42.87,77591.23,0.0,0.99046,1e-05,2.05206]
[1779358539983,42.87,77591.23,0.0,0.99046,1e-05,2.05206]
[1779358540026,42.87,77591.23,0.0,0.99046,1e-05,2.05206]
[1779358540056,42.87,77591.23,0.0,0.99046,1e-05,2.05206]
[1779358540269,42.87,77591.23,0.0,0.99046,1e-05,2.05206]
[1779358540345,42.87,77591.23,0.0,0.99046,1e-05,2.05205]
[1779358543275,42.87,77592.586,0.0,0.99047,1e-05,2.05018]
[1779358543348,42.87,77592.586,0.0,0.99047,1e-05,2.05018]
[1779358543521,42.87,77592.586,0.0,0.99047,1e-05,2.05018]
[1779358543528,42.87,77592.586,0.0,0.99047,1e-05,2.05017]
[1779358545380,42.87,77597.886,0.0,0.99051,1e-05,2.04294]
[1779358547394,42.87,77601.812,0.0,0.99054,1e-05,2.03762]
[1779358549459,42.87,77602.338,0.0,0.99055,1e-05,2.03692]
[1779358549466,42.87,77602.338,0.0,0.99055,1e-05,2.03692]
[1779358549520,42.87,77602.338,0.0,0.99055,1e-05,2.03692]
[1779358549560,42.87,77602.338,0.0,0.99055,1e-05,2.03694]
[1779358555450,42.87,77604.906,0.0,0.99056,1e-05,2.03358]
[1779358557291,42.87,77604.906,0.0,0.99056,1e-05,2.03361]
[1779358557296,42.87,77604.906,0.0,0.99056,1e-05,2.03361]
[1779358557520,42.87,77604.906,0.0,0.99056,1e-05,2.03361]
[1779358557583,42.87,77604.906,0.0,0.99056,1e-05,2.03364]
[1779358559482,42.87,77608.866,0.0,0.99059,1e-05,2.02833]
[1779358561040,42.87,77610.892,0.0,0.99061,1e-05,2.02561]
[1779358561059,42.87,77610.892,0.0,0.99061,1e-05,2.02561]
[1779358561270,42.87,77610.892,0.0,0.99061,1e-05,2.02561]
[1779358561496,42.87,77610.892,0.0,0.99061,1e-05,2.02563]
[1779358563510,42.87,77605.112,0.0,0.99056,1e-05,2.03353]
[1779358567356,42.87,77605.648,0.0,0.99057,1e-05,2.03288]
[1779358567362,42.87,77605.648,0.0,0.99057,1e-05,2.03288]
[1779358567525,42.87,77605.648,0.0,0.99057,1e-05,2.03288]
[1779358567538,42.87,77605.648,0.0,0.99057,1e-05,2.0329]
[1779358572683,42.87,77607.048,0.0,0.99058,1e-05,2.03114]
[1779358573232,42.87,77607.048,0.0,0.99058,1e-05,2.03114]
[1779358575659,42.87,77607.044,0.0,0.99058,1e-05,2.0312]
[1779358575686,42.87,77609.712,0.0,0.9906,1e-05,2.02761]
[1779358575769,42.87,77609.712,0.0,0.9906,1e-05,2.02761]
[1779358576020,42.87,77609.712,0.0,0.9906,1e-05,2.02761]
[1779358576601,42.87,77609.712,0.0,0.9906,1e-05,2.02764]
[1779358579622,42.87,77606.904,0.0,0.99058,1e-05,2.03155]
[1779358581636,42.87,77603.974,0.0,0.99055,1e-05,2.03557]
[1779358585431,42.87,77602.788,0.0,0.99054,1e-05,2.03724]
[1779358585484,42.87,77602.788,0.0,0.99054,1e-05,2.03724]
[1779358585525,42.87,77602.788,0.0,0.99054,1e-05,2.03724]
[1779358585664,42.87,77602.788,0.0,0.99054,1e-05,2.03725]
[1779358587678,42.87,77597.882,0.0,0.99051,1e-05,2.04395]
[1779358588121,42.87,77597.882,0.0,0.99051,1e-05,2.04395]
[1779358588273,42.87,77597.882,0.0,0.99051,1e-05,2.04395]
[1779358589692,42.87,77588.744,0.0,0.99044,1e-05,2.05643]
[1779358590699,42.87,77585.4,0.0,0.99042,1e-05,2.061]
[1779358591344,42.87,77585.4,0.0,0.99042,1e-05,2.061]
[1779358591527,42.87,77585.4,0.0,0.99042,1e-05,2.061]
[1779358591629,42.87,77585.4,0.0,0.99042,1e-05,2.0598]
[1779358595073,42.87,77586.546,0.0,0.99043,1e-05,2.05817]
[1779358595268,42.87,77586.546,0.0,0.99043,1e-05,2.05817]
[1779358600711,42.87,77586.318,0.0,0.99043,1e-05,2.05835]
[1779358601941,42.87,77586.384,0.0,0.99043,1e-05,2.05824]
[1779358601994,42.87,77586.384,0.0,0.99043,1e-05,2.05824]
[1779358602018,42.87,77586.384,0.0,0.99043,1e-05,2.05824]
[1779358602171,42.87,77586.384,0.0,0.99043,1e-05,2.05822]
[1779358605716,42.87,77588.732,0.0,0.99045,1e-05,2.05494]
[1779358606717,42.87,77591.052,0.0,0.99047,1e-05,2.05175]
[1779358606967,42.87,77591.052,0.0,0.99047,1e-05,2.05175]
[1779358606970,42.87,77591.052,0.0,0.99047,1e-05,2.05175]
[1779358607019,42.87,77591.052,0.0,0.99047,1e-05,2.05175]
[1779358607068,42.87,77591.052,0.0,0.99047,1e-05,2.05175]
[1779358611415,42.87,77592.05,0.0,0.99047,1e-05,2.05036]
[1779358611519,42.87,77592.05,0.0,0.99047,1e-05,2.05036]
[1779358611596,42.87,77592.05,0.0,0.99047,1e-05,2.05036]
[1779358611698,42.87,77592.05,0.0,0.99047,1e-05,2.05036]
[1779358611768,42.87,77592.05,0.0,0.99047,1e-05,2.05036]
[1779358612723,42.87,77595.728,0.0,0.9905,1e-05,2.04532]
[1779358614725,42.87,77598.362,0.0,0.99052,1e-05,2.04174]
[1779358617728,42.87,77601.066,0.0,0.99054,1e-05,2.03809]
[1779358622923,42.87,77599.786,0.0,0.99053,1e-05,2.03991]
[1779358626307,42.87,77598.474,0.0,0.99052,1e-05,2.04172]
[1779358626526,42.87,77598.474,0.0,0.99052,1e-05,2.04172]
[1779358629972,42.87,77596.194,0.0,0.9905,1e-05,2.04486]
[1779358632993,42.87,77594.106,0.0,0.99049,1e-05,2.04772]
[1779358637937,42.87,77593.1,0.0,0.99048,1e-05,2.04908]
[1779358640768,42.87,77592.97,0.0,0.99048,1e-05,2.04925]
[1779358646086,42.87,77593.028,0.0,0.99048,1e-05,2.04914]
[1779358649107,42.87,77589.916,0.0,0.99046,1e-05,2.05337]
[1779358650114,42.87,77587.714,0.0,0.99044,1e-05,2.05638]
[1779358652763,42.87,77585.794,0.0,0.99043,1e-05,2.05781]
[1779358654777,42.87,77585.794,0.0,0.99043,1e-05,2.05777]
[1779358655937,42.87,77585.794,0.0,0.99043,1e-05,2.05775]
[1779358658769,42.87,77585.222,0.0,0.99043,1e-05,2.0585]
[1779358659770,42.87,77586.122,0.0,0.99043,1e-05,2.05723]
[1779358661942,42.87,77586.12,0.0,0.99043,1e-05,2.05719]
[1779358662025,42.87,77586.12,0.0,0.99043,1e-05,2.05719]
[1779358667232,42.87,77586.602,0.0,0.99044,1e-05,2.05642]
[1779358668182,42.87,77586.602,0.0,0.99044,1e-05,2.05642]
[1779358668268,42.87,77586.602,0.0,0.99044,1e-05,2.05642]
[1779358674708,42.87,77586.11,0.0,0.99044,1e-05,2.05699]
[1779358674768,42.87,77586.11,0.0,0.99044,1e-05,2.05699]
[1779358674785,42.87,77584.952,0.0,0.99043,1e-05,2.05856]
[1779358680514,42.87,77585.038,0.0,0.99043,1e-05,2.05834]
[1779358680519,42.87,77585.038,0.0,0.99043,1e-05,2.05834]
[1779358683389,42.87,77585.356,0.0,0.99043,1e-05,2.05785]
[1779358689799,42.87,77585.5,0.0,0.99043,1e-05,2.05751]
[1779358695430,42.87,77585.508,0.0,0.99043,1e-05,2.05739]
[1779358695888,42.87,77585.508,0.0,0.99043,1e-05,2.05739]
[1779358695952,42.87,77585.508,0.0,0.99043,1e-05,2.05739]
[1779358696019,42.87,77585.508,0.0,0.99043,1e-05,2.05739]
[1779358696101,42.87,77585.508,0.0,0.99043,1e-05,2.05737]
[1779358701472,42.86,77585.186,0.0,0.99043,1e-05,2.05772]
[1779358703630,42.86,77585.536,0.0,0.99043,1e-05,2.05722]
[1779358703768,42.86,77585.536,0.0,0.99043,1e-05,2.05722]
[1779358703813,42.86,77586.226,0.0,0.99044,1e-05,2.05626]
[1779358706508,42.86,77590.442,0.0,0.99047,1e-05,2.05046]
[1779358708382,42.86,77591.216,0.0,0.99048,1e-05,2.04939]
[1779358708526,42.86,77591.216,0.0,0.99048,1e-05,2.04939]
[1779358709783,42.86,77591.216,0.0,0.99048,1e-05,2.04939]
[1779358709819,42.86,77590.074,0.0,0.99047,1e-05,2.05094]
[1779358710019,42.86,77590.074,0.0,0.99047,1e-05,2.05094]
[1779358715825,42.86,77590.826,0.0,0.99048,1e-05,2.04873]
[1779358720563,42.86,77590.534,0.0,0.99048,1e-05,2.0491]
[1779358720769,42.86,77590.534,0.0,0.99048,1e-05,2.0491]
[1779358721613,42.86,77585.582,0.0,0.99044,1e-05,2.05587]
[1779358725805,42.86,77587.85,0.0,0.99046,1e-05,2.05272]
[1779358725816,42.86,77587.85,0.0,0.99046,1e-05,2.05272]
[1779358726025,42.86,77587.85,0.0,0.99046,1e-05,2.05272]
[1779358729669,42.86,77592.534,0.0,0.99049,1e-05,2.0463]
[1779358734718,42.86,77592.21,0.0,0.99049,1e-05,2.04675]
[1779358734770,42.86,77592.21,0.0,0.99049,1e-05,2.04675]
[1779358735403,42.86,77591.484,0.0,0.99048,1e-05,2.04774]
[1779358735527,42.86,77591.484,0.0,0.99048,1e-05,2.04774]
[1779358735711,42.86,77591.484,0.0,0.99048,1e-05,2.04774]
[1779358740746,42.86,77591.442,0.0,0.99048,1e-05,2.04779]
[1779358745781,42.86,77592.776,0.0,0.99049,1e-05,2.04598]
[1779358746256,42.86,77592.776,0.0,0.99049,1e-05,2.04598]
[1779358746268,42.86,77592.776,0.0,0.99049,1e-05,2.04598]
[1779358749808,42.86,77588.188,0.0,0.99046,1e-05,2.05225]
[1779358750342,42.86,77588.188,0.0,0.99046,1e-05,2.05225]
[1779358750415,42.86,77588.188,0.0,0.99046,1e-05,2.05225]
[1779358750522,42.86,77588.188,0.0,0.99046,1e-05,2.05225]
[1779358750816,42.86,77588.188,0.0,0.99046,1e-05,2.05224]
[1779358755353,42.86,77588.894,0.0,0.99047,1e-05,2.05124]
[1779358755390,42.86,77588.894,0.0,0.99047,1e-05,2.05124]
[1779358755521,42.86,77588.894,0.0,0.99047,1e-05,2.05124]
[1779358755851,42.86,77588.894,0.0,0.99047,1e-05,2.05124]
[1779358760080,42.86,77589.978,0.0,0.99047,1e-05,2.04974]
[1779358760086,42.86,77589.978,0.0,0.99047,1e-05,2.04974]
[1779358760269,42.86,77589.978,0.0,0.99047,1e-05,2.04974]
[1779358760886,42.86,77589.978,0.0,0.99047,1e-05,2.04973]
[1779358762935,42.86,77589.73,0.0,0.99047,1e-05,2.05006]
[1779358768932,42.86,77590.008,0.0,0.99047,1e-05,2.04964]
[1779358771797,42.86,77590.142,0.0,0.99048,1e-05,2.04945]
[1779358771799,42.86,77590.142,0.0,0.99048,1e-05,2.04945]
[1779358771870,42.86,77590.142,0.0,0.99048,1e-05,2.04828]
[1779358772032,42.86,77590.142,0.0,0.99048,1e-05,2.04828]
[1779358775939,42.86,77594.196,0.0,0.99051,1e-05,2.04275]
[1779358777954,42.86,77596.314,0.0,0.99053,1e-05,2.03988]
[1779358778019,42.86,77596.314,0.0,0.99053,1e-05,2.03988]
[1779358778942,42.86,77596.068,0.0,0.99052,1e-05,2.04023]
[1779358782570,42.86,77598.792,0.0,0.99054,1e-05,2.03656]
[1779358782773,42.86,77598.792,0.0,0.99054,1e-05,2.03656]
[1779358782855,42.86,77598.792,0.0,0.99054,1e-05,2.0366]
[1779358783947,42.86,77605.59,0.0,0.99059,1e-05,2.02738]
[1779358788472,42.86,77609.19,0.0,0.99062,1e-05,2.02265]
[1779358788477,42.86,77609.19,0.0,0.99062,1e-05,2.02265]
[1779358788519,42.86,77609.19,0.0,0.99062,1e-05,2.02265]
[1779358788620,42.87,77609.19,0.0,0.99062,1e-05,2.0227]
[1779358792062,42.87,77611.454,0.0,0.99063,1e-05,2.01977]
[1779358792271,42.87,77611.454,0.0,0.99063,1e-05,2.01977]
[1779358792941,42.87,77611.454,0.0,0.99063,1e-05,2.01977]
[1779358792956,42.87,77607.7,0.0,0.99061,1e-05,2.0249]
[1779358793019,42.87,77607.7,0.0,0.99061,1e-05,2.0249]
[1779358796905,42.87,77606.32,0.0,0.9906,1e-05,2.02688]
[1779358796950,42.87,77606.32,0.0,0.9906,1e-05,2.02688]
[1779358796960,42.87,77606.514,0.0,0.9906,1e-05,2.02665]
[1779358797020,42.87,77606.514,0.0,0.9906,1e-05,2.02665]
[1779358797145,42.87,77606.514,0.0,0.9906,1e-05,2.02669]
[1779358801859,42.87,77608.822,0.0,0.99061,1e-05,2.02367]
[1779358801865,42.87,77608.822,0.0,0.99061,1e-05,2.02367]
[1779358801961,42.87,77608.822,0.0,0.99061,1e-05,2.02372]
[1779358802023,42.87,77608.822,0.0,0.99061,1e-05,2.02372]
[1779358802182,42.87,77608.822,0.0,0.99061,1e-05,2.02377]
[1779358804196,42.87,77612.816,0.0,0.99064,1e-05,2.01845]
[1779358809725,42.87,77615.41,0.0,0.99066,1e-05,2.01511]
[1779358809770,42.87,77615.41,0.0,0.99066,1e-05,2.01511]
[1779358809805,42.87,77615.41,0.0,0.99066,1e-05,2.01511]
[1779358809959,42.87,77615.41,0.0,0.99066,1e-05,2.01522]
[1779358810024,42.87,77615.41,0.0,0.99066,1e-05,2.01522]
[1779358813290,42.87,77615.752,0.0,0.99066,1e-05,2.01493]
[1779358813520,42.87,77615.752,0.0,0.99066,1e-05,2.01493]
[1779358817981,42.87,77620.22,0.0,0.99069,1e-05,2.00922]
[1779358818458,42.87,77620.22,0.0,0.99069,1e-05,2.00922]
[1779358818521,42.87,77620.22,0.0,0.99069,1e-05,2.00922]
[1779358818559,42.87,77620.22,0.0,0.99069,1e-05,2.00929]
[1779358820067,42.87,77620.206,0.0,0.99069,1e-05,2.00938]
[1779358820267,42.87,77620.206,0.0,0.99069,1e-05,2.00938]
[1779358823854,42.87,77621.062,0.0,0.9907,1e-05,2.00842]
[1779358823862,42.87,77621.062,0.0,0.9907,1e-05,2.00842]
[1779358823955,42.87,77621.062,0.0,0.9907,1e-05,2.00849]
[1779358824018,42.87,77621.062,0.0,0.9907,1e-05,2.00849]
[1779358824337,42.87,77621.062,0.0,0.9907,1e-05,2.00856]
[1779358829372,42.87,77624.028,0.0,0.99072,1e-05,2.00493]
[1779358834551,42.88,77624.974,0.0,0.99073,1e-05,2.00282]
[1779358834769,42.88,77624.974,0.0,0.99073,1e-05,2.00282]
[1779358838251,42.88,77626.622,0.0,0.99074,1e-05,2.00093]
[1779358838271,42.88,77626.622,0.0,0.99074,1e-05,2.00093]
[1779358838435,42.88,77626.622,0.0,0.99074,1e-05,2.00101]
[1779358840965,42.88,77626.622,0.0,0.99074,1e-05,2.00109]
[1779358841038,42.88,77628.552,0.0,0.99075,1e-05,1.99859]
[1779358844999,42.88,77629.862,0.0,0.99076,1e-05,1.99709]
[1779358845008,42.88,77630.35,0.0,0.99076,1e-05,1.99652]
[1779358845028,42.88,77630.35,0.0,0.99076,1e-05,1.99652]
[1779358845862,42.88,77630.35,0.0,0.99076,1e-05,1.99652]
[1779358845928,42.88,77630.35,0.0,0.99076,1e-05,1.99662]
[1779358846020,42.88,77630.35,0.0,0.99076,1e-05,1.99662]
[1779358848505,42.88,77635.21,0.0,0.99079,1e-05,1.99041]
[1779358850551,42.88,77635.264,0.0,0.99079,1e-05,1.99043]
[1779358850617,42.88,77635.264,0.0,0.99079,1e-05,1.99043]
[1779358850769,42.88,77635.264,0.0,0.99079,1e-05,1.99043]
[1779358850849,42.88,77635.264,0.0,0.99079,1e-05,1.9912]
[1779358856076,42.89,77632.046,0.0,0.99076,1e-05,1.99598]
[1779358856267,42.89,77632.046,0.0,0.99076,1e-05,1.99598]
[1779358856276,42.89,77632.046,0.0,0.99076,1e-05,1.99598]
[1779358856523,42.89,77632.046,0.0,0.99076,1e-05,1.99598]
[1779358856561,42.89,77632.046,0.0,0.99076,1e-05,1.99607]
[1779358861423,42.89,77629.142,0.0,0.99074,1e-05,2.00029]
[1779358861521,42.89,77629.142,0.0,0.99074,1e-05,2.00029]
[1779358862724,42.89,77629.142,0.0,0.99074,1e-05,2.00038]
[1779358868645,42.89,77625.644,0.0,0.99071,1e-05,2.00559]
[1779358869548,42.89,77625.644,0.0,0.99071,1e-05,2.00559]
[1779358869730,42.89,77625.644,0.0,0.99071,1e-05,2.00559]
[1779358869771,42.89,77625.644,0.0,0.99071,1e-05,2.00559]
[1779358869802,42.89,77625.644,0.0,0.99071,1e-05,2.00566]
[1779358871666,42.89,77622.35,0.0,0.99069,1e-05,2.01022]
[1779358873194,42.89,77621.4,0.0,0.99068,1e-05,2.01156]
[1779358873269,42.89,77621.4,0.0,0.99068,1e-05,2.01156]
[1779358873914,42.89,77621.4,0.0,0.99068,1e-05,2.01156]
[1779358874024,42.89,77621.4,0.0,0.99068,1e-05,2.01156]
[1779358874037,42.89,77620.884,0.0,0.99067,1e-05,2.01231]
[1779358876039,42.89,77616.66,0.0,0.99064,1e-05,2.01812]
[1779358881736,42.89,77618.22,0.0,0.99065,1e-05,2.01632]
[1779358883909,42.89,77617.814,0.0,0.99065,1e-05,2.01692]
[1779358884023,42.89,77617.814,0.0,0.99065,1e-05,2.01692]
[1779358884125,42.89,77616.08,0.0,0.99064,1e-05,2.01931]
[1779358884269,42.89,77616.08,0.0,0.99064,1e-05,2.01931]
[1779358884757,42.89,77616.08,0.0,0.99064,1e-05,2.01936]
[1779358889792,42.89,77613.962,0.0,0.99062,1e-05,2.02244]
[1779358890771,42.89,77613.962,0.0,0.99062,1e-05,2.02244]
[1779358895625,42.89,77612.78,0.0,0.99062,1e-05,2.02309]
[1779358895769,42.89,77612.78,0.0,0.99062,1e-05,2.02309]
[1779358895834,42.89,77612.78,0.0,0.99062,1e-05,2.02312]
[1779358897735,42.89,77612.206,0.0,0.99061,1e-05,2.02394]
[1779358897768,42.89,77612.206,0.0,0.99061,1e-05,2.02394]
[1779358902882,42.9,77611.968,0.0,0.99061,1e-05,2.02449]
[1779358904082,42.9,77612.402,0.0,0.99061,1e-05,2.02394]
[1779358904131,42.9,77612.402,0.0,0.99061,1e-05,2.02394]
[1779358904268,42.9,77612.402,0.0,0.99061,1e-05,2.02394]
[1779358904897,42.9,77612.402,0.0,0.99061,1e-05,2.02398]
[1779358909932,42.9,77612.122,0.0,0.99061,1e-05,2.02454]
[1779358910346,42.9,77612.122,0.0,0.99061,1e-05,2.02454]
[1779358910515,42.9,77612.122,0.0,0.99061,1e-05,2.02454]
[1779358910519,42.9,77612.122,0.0,0.99061,1e-05,2.02454]
[1779358910770,42.9,77612.122,0.0,0.99061,1e-05,2.02454]
[1779358910939,42.9,77612.122,0.0,0.99061,1e-05,2.02458]
[1779358916081,42.9,77613.144,0.0,0.99061,1e-05,2.02339]
[1779358922016,42.9,77613.162,0.0,0.99061,1e-05,2.02361]
[1779358924295,42.9,77612.788,0.0,0.99061,1e-05,2.02419]
[1779358924519,42.9,77612.788,0.0,0.99061,1e-05,2.02419]
[1779358927359,42.9,77611.402,0.0,0.9906,1e-05,2.02618]
[1779358927520,42.9,77611.402,0.0,0.9906,1e-05,2.02618]
[1779358928058,42.9,77611.402,0.0,0.9906,1e-05,2.02618]
[1779358928093,42.9,77603.416,0.0,0.99054,1e-05,2.03705]
[1779358928270,42.9,77603.416,0.0,0.99054,1e-05,2.03705]
[1779358933659,42.9,77601.196,0.0,0.99052,1e-05,2.04013]
[1779358933768,42.9,77601.196,0.0,0.99052,1e-05,2.04013]
[1779358933846,42.9,77601.196,0.0,0.99052,1e-05,2.04013]
[1779358934019,42.9,77601.196,0.0,0.99052,1e-05,2.04013]
[1779358934086,42.9,77601.196,0.0,0.99052,1e-05,2.04014]
[1779358939104,42.9,77601.872,0.0,0.99053,1e-05,2.03927]
[1779358944109,42.9,77604.342,0.0,0.99055,1e-05,2.03597]
[1779358945151,42.9,77604.362,0.0,0.99055,1e-05,2.03596]
[1779358945268,42.9,77604.362,0.0,0.99055,1e-05,2.03596]
[1779358947112,42.9,77607.216,0.0,0.99057,1e-05,2.03212]
[1779358952117,42.9,77605.958,0.0,0.99056,1e-05,2.03279]
[1779358957122,42.9,77603.868,0.0,0.99055,1e-05,2.03574]
[1779358962487,42.9,77604.678,0.0,0.99055,1e-05,2.03472]
[1779358963006,42.9,77604.678,0.0,0.99055,1e-05,2.03472]
[1779358963019,42.9,77604.678,0.0,0.99055,1e-05,2.03472]
[1779358963107,42.9,77604.678,0.0,0.99055,1e-05,2.03474]
[1779358964769,42.9,77603.4,0.0,0.99054,1e-05,2.0365]
[1779358970352,42.9,77605.938,0.0,0.99056,1e-05,2.03318]
[1779358971466,42.9,77605.938,0.0,0.99056,1e-05,2.03318]
[1779358971521,42.9,77605.938,0.0,0.99056,1e-05,2.03318]
[1779358972758,42.9,77605.938,0.0,0.99056,1e-05,2.0332]
[1779358972768,42.9,77605.938,0.0,0.99056,1e-05,2.0332]
[1779358972818,42.9,77605.938,0.0,0.99056,1e-05,2.03323]
[1779358977839,42.9,77605.888,0.0,0.99056,1e-05,2.03338]
[1779358978030,42.9,77605.888,0.0,0.99056,1e-05,2.03338]
[1779358982950,42.9,77604.318,0.0,0.99055,1e-05,2.03559]
[1779358983023,42.9,77604.318,0.0,0.99055,1e-05,2.03559]
[1779358988473,42.9,77603.046,0.0,0.99054,1e-05,2.03744]
[1779358988521,42.9,77603.046,0.0,0.99054,1e-05,2.03744]
[1779358988574,42.9,77603.046,0.0,0.99054,1e-05,2.03744]
[1779358989246,42.9,77603.046,0.0,0.99054,1e-05,2.03744]
[1779358989271,42.9,77603.046,0.0,0.99054,1e-05,2.03744]
[1779358990492,42.9,77597.042,0.0,0.99049,1e-05,2.04564]
[1779358992506,42.9,77594.944,0.0,0.99048,1e-05,2.0485]
[1779358993238,42.9,77594.944,0.0,0.99048,1e-05,2.0485]
[1779358993721,42.9,77594.944,0.0,0.99048,1e-05,2.0485]
[1779358993769,42.9,77594.944,0.0,0.99048,1e-05,2.0485]
[1779358993870,42.9,77594.944,0.0,0.99048,1e-05,2.0485]
[1779358994376,42.9,77594.944,0.0,0.99048,1e-05,2.0485]
[1779358994519,42.9,77594.944,0.0,0.99048,1e-05,2.0485]
[1779359000466,42.9,77595.974,0.0,0.99049,1e-05,2.04706]
[1779359000770,42.9,77595.974,0.0,0.99049,1e-05,2.04706]
[1779359001166,42.9,77596.044,0.0,0.99049,1e-05,2.04696]
[1779359001559,42.9,77596.044,0.0,0.99049,1e-05,2.04696]
[1779359001771,42.9,77596.044,0.0,0.99049,1e-05,2.04696]
[1779359004590,42.9,77598.264,0.0,0.9905,1e-05,2.04393]
[1779359007937,42.9,77599.284,0.0,0.99051,1e-05,2.04255]
[1779359008021,42.9,77599.284,0.0,0.99051,1e-05,2.04255]
[1779359009946,42.9,77600.23,0.0,0.99052,1e-05,2.04127]
[1779359015666,42.9,77602.02,0.0,0.99053,1e-05,2.03775]
[1779359016770,42.9,77602.02,0.0,0.99053,1e-05,2.03775]
[1779359016817,42.9,77602.02,0.0,0.99053,1e-05,2.03776]
[1779359017828,42.9,77602.02,0.0,0.99053,1e-05,2.03776]
[1779359018022,42.9,77602.02,0.0,0.99053,1e-05,2.03776]
[1779359023723,42.9,77598.754,0.0,0.99051,1e-05,2.04227]
[1779359024809,42.9,77598.754,0.0,0.99051,1e-05,2.04227]
[1779359024870,42.9,77598.754,0.0,0.99051,1e-05,2.04227]
[1779359025030,42.9,77598.754,0.0,0.99051,1e-05,2.04227]
[1779359025131,42.9,77598.754,0.0,0.99051,1e-05,2.04227]
[1779359029214,42.9,77598.376,0.0,0.99051,1e-05,2.04281]
[1779359029265,42.9,77598.376,0.0,0.99051,1e-05,2.04281]
[1779359029273,42.9,77598.376,0.0,0.99051,1e-05,2.04281]
[1779359029519,42.9,77598.376,0.0,0.99051,1e-05,2.04281]
[1779359029764,42.9,77598.376,0.0,0.99051,1e-05,2.04281]
[1779359034730,42.9,77600.166,0.0,0.99052,1e-05,2.04041]
[1779359035081,42.9,77600.166,0.0,0.99052,1e-05,2.04041]
[1779359035270,42.9,77600.166,0.0,0.99052,1e-05,2.04041]
[1779359039998,42.9,77596.52,0.0,0.99049,1e-05,2.0454]
[1779359040021,42.9,77596.52,0.0,0.99049,1e-05,2.0454]
[1779359040039,42.9,77596.52,0.0,0.99049,1e-05,2.0454]
[1779359043468,42.9,77595.094,0.0,0.99048,1e-05,2.04733]
[1779359043524,42.9,77595.094,0.0,0.99048,1e-05,2.04733]
[1779359048898,42.9,77592.778,0.0,0.99047,1e-05,2.05046]
[1779359053458,42.9,77591.814,0.0,0.99046,1e-05,2.05174]
[1779359053525,42.9,77591.814,0.0,0.99046,1e-05,2.05174]
[1779359053931,42.9,77591.814,0.0,0.99046,1e-05,2.05174]
[1779359054027,42.9,77591.814,0.0,0.99046,1e-05,2.05174]
[1779359054129,42.9,77591.814,0.0,0.99046,1e-05,2.05174]
[1779359059975,42.9,77593.042,0.0,0.99047,1e-05,2.05001]
[1779359063064,42.9,77592.692,0.0,0.99047,1e-05,2.05047]
[1779359063268,42.9,77592.692,0.0,0.99047,1e-05,2.05046]
[1779359065010,42.9,77598.604,0.0,0.99051,1e-05,2.04239]
[1779359067845,42.9,77600.162,0.0,0.99052,1e-05,2.04028]
[1779359068022,42.9,77600.162,0.0,0.99052,1e-05,2.04028]
[1779359068031,42.9,77600.162,0.0,0.99052,1e-05,2.04029]
[1779359070877,42.9,77599.818,0.0,0.99052,1e-05,2.04077]
[1779359071022,42.9,77599.818,0.0,0.99052,1e-05,2.04077]
[1779359078700,42.9,77603.024,0.0,0.99055,1e-05,2.03537]
[1779359078772,42.9,77603.024,0.0,0.99055,1e-05,2.03537]
[1779359078882,42.9,77603.024,0.0,0.99055,1e-05,2.03537]
[1779359079021,42.9,77603.024,0.0,0.99055,1e-05,2.03537]
[1779359079108,42.9,77603.024,0.0,0.99055,1e-05,2.03538]
[1779359082230,42.9,77599.406,0.0,0.99052,1e-05,2.04033]
[1779359086347,42.9,77595.86,0.0,0.99049,1e-05,2.0452]
[1779359086520,42.9,77595.86,0.0,0.99049,1e-05,2.0452]
[1779359090632,42.9,77594.414,0.0,0.99048,1e-05,2.04716]
[1779359090732,42.9,77594.414,0.0,0.99048,1e-05,2.04716]
[1779359090771,42.9,77594.414,0.0,0.99048,1e-05,2.04716]
[1779359091192,42.9,77594.414,0.0,0.99048,1e-05,2.04714]
[1779359092199,42.9,77588.78,0.0,0.99044,1e-05,2.05485]
[1779359095204,42.9,77592.732,0.0,0.99047,1e-05,2.04942]
[1779359095220,42.9,77592.732,0.0,0.99047,1e-05,2.04942]
[1779359095272,42.9,77592.732,0.0,0.99047,1e-05,2.04942]
[1779359097200,42.9,77592.732,0.0,0.99047,1e-05,2.04942]
[1779359097271,42.9,77592.732,0.0,0.99047,1e-05,2.04942]
[1779359101263,42.9,77596.302,0.0,0.9905,1e-05,2.04457]
[1779359101472,42.9,77596.302,0.0,0.9905,1e-05,2.04457]
[1779359101535,42.9,77596.302,0.0,0.9905,1e-05,2.04457]
[1779359101641,42.9,77596.302,0.0,0.9905,1e-05,2.04457]
[1779359101771,42.9,77596.302,0.0,0.9905,1e-05,2.04457]
[1779359101850,42.9,77596.302,0.0,0.9905,1e-05,2.0446]
[1779359103269,42.9,77610.95,0.0,0.9906,1e-05,2.0247]
[1779359108274,42.91,77611.278,0.0,0.99061,1e-05,2.02443]
[1779359110056,42.91,77611.0,0.0,0.9906,1e-05,2.02484]
[1779359110270,42.91,77611.0,0.0,0.9906,1e-05,2.02484]
[1779359112278,42.91,77605.862,0.0,0.99057,1e-05,2.03191]
[1779359113240,42.91,77605.862,0.0,0.99057,1e-05,2.03191]
[1779359113269,42.91,77605.862,0.0,0.99057,1e-05,2.03191]
[1779359113345,42.91,77606.23,0.0,0.99057,1e-05,2.03144]
[1779359113520,42.91,77606.23,0.0,0.99057,1e-05,2.03144]
[1779359113609,42.91,77606.23,0.0,0.99057,1e-05,2.03145]
[1779359115281,42.91,77595.602,0.0,0.99049,1e-05,2.04594]
[1779359115958,42.91,77595.602,0.0,0.99049,1e-05,2.04594]
[1779359117285,42.91,77552.53,0.0,0.99016,1e-05,2.10614]
[1779359118287,42.9,77527.248,0.0,0.98998,1e-05,2.1401]
[1779359118781,42.9,77527.248,0.0,0.98998,1e-05,2.1401]
[1779359119080,42.9,77527.248,0.0,0.98998,1e-05,2.13988]
[1779359120289,42.9,77505.008,0.0,0.9898,1e-05,2.17143]
[1779359122775,42.9,77504.216,0.0,0.9898,1e-05,2.17212]
[1779359123065,42.9,77504.216,0.0,0.9898,1e-05,2.17212]
[1779359125295,42.9,77511.186,0.0,0.98985,1e-05,2.16283]
[1779359126296,42.9,77521.166,0.0,0.98993,1e-05,2.14908]
[1779359129300,42.91,77513.758,0.0,0.98986,1e-05,2.16116]
[1779359130794,42.91,77510.836,0.0,0.98984,1e-05,2.16583]
[1779359130810,42.91,77510.836,0.0,0.98983,1e-05,2.16628]
[1779359132306,42.91,77492.218,0.0,0.98969,1e-05,2.19233]
[1779359133307,42.92,77478.412,0.0,0.98958,1e-05,2.2128]
[1779359133510,42.92,77478.412,0.0,0.98957,1e-05,2.21318]
[1779359134518,42.92,77468.392,0.0,0.98949,1e-05,2.22821]
[1779359137539,42.92,77463.61,0.0,0.98945,1e-05,2.23632]
[1779359138546,42.92,77455.386,0.0,0.98938,1e-05,2.2488]
[1779359143589,42.93,77457.316,0.0,0.98938,1e-05,2.24766]
[1779359146610,42.93,77455.824,0.0,0.98937,1e-05,2.2509]
[1779359147930,42.93,77455.824,0.0,0.98937,1e-05,2.2509]
[1779359148624,42.94,77464.54,0.0,0.98943,1e-05,2.23875]
[1779359149631,42.94,77463.256,0.0,0.98942,1e-05,2.24089]
[1779359150638,42.94,77425.03,0.0,0.98911,1e-05,2.29804]
[1779359152026,42.94,77425.03,0.0,0.98911,1e-05,2.29804]
[1779359152656,42.94,77408.198,0.0,0.98895,1e-05,2.32528]
[1779359153376,42.94,77408.198,0.0,0.98895,1e-05,2.32528]
[1779359154670,42.95,77385.934,0.0,0.98876,1e-05,2.35959]
[1779359157200,42.95,77382.172,0.0,0.98873,1e-05,2.3655]
[1779359158344,42.95,77373.268,0.0,0.98865,1e-05,2.37947]
[1779359160347,42.95,77377.998,0.0,0.98869,1e-05,2.3724]
[1779359162047,42.95,77379.056,0.0,0.9887,1e-05,2.3709]
[1779359162115,42.95,77379.056,0.0,0.9887,1e-05,2.371]
[1779359163355,42.95,77352.508,0.0,0.98847,1e-05,2.41232]
[1779359163733,42.95,77352.508,0.0,0.98847,1e-05,2.41233]
[1779359164741,42.95,77334.444,0.0,0.98831,1e-05,2.44071]
[1779359166334,42.95,77334.444,0.0,0.98831,1e-05,2.44071]
[1779359166352,42.98,77334.444,0.0,0.98825,1e-05,2.45057]
[1779359167304,42.98,77334.444,0.0,0.98825,1e-05,2.45057]
[1779359167306,42.98,77334.444,0.0,0.98826,1e-05,2.44918]
[1779359167766,42.98,77288.488,0.0,0.98785,1e-05,2.52268]
[1779359168774,42.98,77277.25,0.0,0.98774,1e-05,2.54079]
[1779359170633,42.98,77276.952,0.0,0.98774,1e-05,2.54112]
[1779359171373,42.98,77291.694,0.0,0.98788,1e-05,2.51703]
[1779359172046,42.98,77291.694,0.0,0.98788,1e-05,2.51703]
[1779359172062,42.97,77291.694,0.0,0.98788,1e-05,2.51606]
[1779359172802,42.97,77303.102,0.0,0.98799,1e-05,2.49762]
[1779359173809,42.97,77327.952,0.0,0.98821,1e-05,2.45784]
[1779359175219,42.97,77327.952,0.0,0.98821,1e-05,2.45784]
[1779359175285,42.97,77327.952,0.0,0.98821,1e-05,2.45776]
[1779359175824,42.97,77306.228,0.0,0.98802,1e-05,2.49124]
[1779359176637,42.97,77306.228,0.0,0.98802,1e-05,2.49124]
[1779359177850,42.97,77285.858,0.0,0.98784,1e-05,2.52389]
[1779359178857,42.97,77297.148,0.0,0.98794,1e-05,2.50658]
[1779359180361,42.97,77297.148,0.0,0.98794,1e-05,2.50658]
[1779359180871,42.98,77303.618,0.0,0.98798,1e-05,2.4981]
[1779359182885,43.04,77306.564,0.0,0.9879,1e-05,2.51275]
[1779359183892,43.08,77311.698,0.0,0.9879,1e-05,2.51414]
[1779359184899,43.11,77318.128,0.0,0.9879,1e-05,2.51347]
[1779359185906,43.14,77325.668,0.0,0.98792,1e-05,2.51095]
[1779359186913,43.18,77330.404,0.0,0.98791,1e-05,2.51285]
[1779359188927,43.21,77335.774,0.0,0.9879,1e-05,2.51455]
[1779359189934,43.24,77341.104,0.0,0.9879,1e-05,2.51499]
[1779359190727,43.24,77341.104,0.0,0.9879,1e-05,2.51499]
[1779359192399,43.27,77326.248,0.0,0.98772,1e-05,2.5464]
[1779359193994,43.3,77332.67,0.0,0.98773,1e-05,2.54481]
[1779359194766,43.3,77332.67,0.0,0.98773,1e-05,2.54481]
[1779359197027,43.34,77333.506,0.0,0.98769,1e-05,2.55267]
[1779359198433,43.34,77311.026,0.0,0.98747,1e-05,2.59098]
[1779359204080,43.45,77314.884,0.0,0.98732,1e-05,2.61695]
[1779359207166,43.46,77312.52,0.0,0.98729,1e-05,2.62234]
[1779359208113,43.46,77311.722,0.0,0.98728,1e-05,2.62508]
[1779359209122,43.46,77296.682,0.0,0.98713,1e-05,2.6507]
[1779359210129,43.46,77277.506,0.0,0.98694,1e-05,2.68347]
[1779359211131,43.46,77277.506,0.0,0.98694,1e-05,2.68347]
[1779359212143,43.47,77264.59,0.0,0.98681,1e-05,2.70648]
[1779359213150,43.47,77257.796,0.0,0.98674,1e-05,2.71859]
[1779359215164,43.47,77252.796,0.0,0.98669,1e-05,2.72822]
[1779359216047,43.47,77252.796,0.0,0.98669,1e-05,2.72822]
[1779359217179,43.48,77242.178,0.0,0.98657,1e-05,2.7474]
[1779359218186,43.48,77222.38,0.0,0.98637,1e-05,2.782]
[1779359219193,43.49,77214.108,0.0,0.98627,1e-05,2.80037]
[1779359220394,43.49,77214.108,0.0,0.98627,1e-05,2.80037]
[1779359220404,43.49,77214.108,0.0,0.98627,1e-05,2.80068]
[1779359221486,43.49,77149.932,0.0,0.9856,1e-05,2.9146]
[1779359223725,43.5,77148.216,0.0,0.98557,1e-05,2.92026]
[1779359224234,43.51,77148.216,0.0,0.98556,1e-05,2.92262]
[1779359225145,43.51,77148.216,0.0,0.98556,1e-05,2.92262]
[1779359226250,43.53,77153.642,0.0,0.98558,1e-05,2.91835]
[1779359227255,43.54,77175.8,0.0,0.9858,1e-05,2.88201]
[1779359228262,43.55,77186.838,0.0,0.98589,1e-05,2.86563]
[1779359229157,43.55,77186.838,0.0,0.98589,1e-05,2.86563]
[1779359230278,43.55,77192.916,0.0,0.98595,1e-05,2.85556]
[1779359231285,43.55,77197.278,0.0,0.98599,1e-05,2.84824]
[1779359232292,43.55,77207.386,0.0,0.98609,1e-05,2.83083]
[1779359236321,43.56,77199.864,0.0,0.98601,1e-05,2.84552]
[1779359238335,43.56,77202.646,0.0,0.98603,1e-05,2.8413]
[1779359239342,43.56,77187.024,0.0,0.98587,1e-05,2.86925]
[1779359240349,43.56,77193.388,0.0,0.98593,1e-05,2.85835]
[1779359241356,43.56,77206.964,0.0,0.98607,1e-05,2.83481]
[1779359242363,43.56,77213.172,0.0,0.98613,1e-05,2.82431]
[1779359246001,43.57,77210.732,0.0,0.9861,1e-05,2.82974]
[1779359246034,43.57,77210.732,0.0,0.9861,1e-05,2.82974]
[1779359246418,43.57,77210.732,0.0,0.9861,1e-05,2.83016]
[1779359247402,43.57,77210.732,0.0,0.9861,1e-05,2.83016]
[1779359247428,43.57,77210.732,0.0,0.9861,1e-05,2.8306]
[1779359248433,43.57,77230.438,0.0,0.98629,1e-05,2.79674]
[1779359249443,43.57,77267.706,0.0,0.98666,1e-05,2.73314]
[1779359250254,43.57,77267.706,0.0,0.98666,1e-05,2.73314]
[1779359251459,43.58,77273.0,0.0,0.98671,1e-05,2.72392]
[1779359252465,43.58,77303.63,0.0,0.98701,1e-05,2.67293]
[1779359253559,43.58,77324.794,0.0,0.9872,1e-05,2.63837]
[1779359255334,43.59,77324.794,0.0,0.9872,1e-05,2.63903]
[1779359255681,43.59,77324.794,0.0,0.9872,1e-05,2.63969]
[1779359256551,43.59,77324.794,0.0,0.98719,1e-05,2.64033]
[1779359257500,43.59,77305.656,0.0,0.98701,1e-05,2.67286]
[1779359258508,43.59,77305.936,0.0,0.98701,1e-05,2.673]
[1779359259514,43.6,77296.024,0.0,0.98691,1e-05,2.6902]
[1779359260521,43.6,77279.672,0.0,0.98675,1e-05,2.71837]
[1779359262535,43.6,77274.638,0.0,0.98669,1e-05,2.72804]
[1779359265559,43.61,77270.344,0.0,0.98664,1e-05,2.73694]
[1779359266566,43.61,77263.926,0.0,0.98657,1e-05,2.74843]
[1779359270575,43.62,77268.756,0.0,0.98661,1e-05,2.74226]
[1779359273578,43.62,77273.476,0.0,0.98665,1e-05,2.7358]
[1779359278583,43.63,77270.624,0.0,0.9866,1e-05,2.74329]
[1779359279106,43.63,77270.624,0.0,0.9866,1e-05,2.74329]
[1779359280586,43.63,77304.378,0.0,0.98693,1e-05,2.68725]
[1779359281587,43.64,77312.03,0.0,0.987,1e-05,2.67506]
[1779359282588,43.63,77320.54,0.0,0.98708,1e-05,2.66041]
[1779359283162,43.63,77320.54,0.0,0.98708,1e-05,2.66041]
[1779359283590,43.63,77309.64,0.0,0.98698,1e-05,2.67816]
[1779359287594,43.64,77315.914,0.0,0.98703,1e-05,2.66912]
[1779359290604,43.64,77311.202,0.0,0.98697,1e-05,2.67892]
[1779359291605,43.65,77306.386,0.0,0.98692,1e-05,2.68761]
[1779359292606,43.65,77295.4,0.0,0.98681,1e-05,2.7067]
[1779359294646,43.65,77297.404,0.0,0.98683,1e-05,2.70448]
[1779359295609,43.65,77321.25,0.0,0.98705,1e-05,2.66512]
[1779359296610,43.66,77330.164,0.0,0.98713,1e-05,2.65096]
[1779359298580,43.66,77326.522,0.0,0.9871,1e-05,2.65768]
[1779359298636,43.66,77319.75,0.0,0.98703,1e-05,2.66961]
[1779359299637,43.66,77324.648,0.0,0.98707,1e-05,2.6621]
[1779359300638,43.66,77329.06,0.0,0.98711,1e-05,2.65542]
[1779359301639,43.67,77316.718,0.0,0.98699,1e-05,2.67663]
[1779359306645,43.68,77318.83,0.0,0.98699,1e-05,2.67624]
[1779359310649,43.69,77323.592,0.0,0.98702,1e-05,2.6708]
[1779359311112,43.69,77323.592,0.0,0.98702,1e-05,2.6708]
[1779359311273,43.69,77323.592,0.0,0.98702,1e-05,2.6708]
[1779359313894,43.69,77324.33,0.0,0.98702,1e-05,2.6701]
[1779359314027,43.69,77324.33,0.0,0.98702,1e-05,2.6701]
[1779359314643,43.69,77324.33,0.0,0.98702,1e-05,2.6701]
[1779359314653,43.69,77323.318,0.0,0.98701,1e-05,2.67243]
[1779359314773,43.69,77323.318,0.0,0.98701,1e-05,2.67243]
[1779359315654,43.7,77318.742,0.0,0.98696,1e-05,2.6807]
[1779359318382,43.7,77318.302,0.0,0.98695,1e-05,2.68267]
[1779359318522,43.7,77318.302,0.0,0.98695,1e-05,2.68267]
[1779359319658,43.7,77324.212,0.0,0.987,1e-05,2.67404]
[1779359320659,43.71,77328.37,0.0,0.98704,1e-05,2.66774]
[1779359321820,43.71,77331.436,0.0,0.98706,1e-05,2.66328]
[1779359322027,43.71,77331.436,0.0,0.98706,1e-05,2.66328]
[1779359322661,43.71,77329.736,0.0,0.98704,1e-05,2.66676]
[1779359324487,43.71,77329.258,0.0,0.98704,1e-05,2.6682]
[1779359324520,43.71,77329.258,0.0,0.98704,1e-05,2.6682]
[1779359326665,43.72,77324.374,0.0,0.98698,1e-05,2.67824]
[1779359327540,43.72,77324.374,0.0,0.98698,1e-05,2.67824]
[1779359327586,43.72,77324.374,0.0,0.98698,1e-05,2.67888]
[1779359327773,43.72,77324.374,0.0,0.98698,1e-05,2.67888]
[1779359328667,43.72,77330.54,0.0,0.98703,1e-05,2.66922]
[1779359329228,43.72,77330.54,0.0,0.98703,1e-05,2.66922]
[1779359329270,43.72,77330.54,0.0,0.98703,1e-05,2.66922]
[1779359331670,43.73,77323.072,0.0,0.98695,1e-05,2.68358]
[1779359332125,43.73,77323.072,0.0,0.98695,1e-05,2.68358]
[1779359332271,43.73,77323.072,0.0,0.98695,1e-05,2.68358]
[1779359332362,43.73,77323.072,0.0,0.98695,1e-05,2.68417]
[1779359333672,43.73,77318.016,0.0,0.98689,1e-05,2.69324]
[1779359335079,43.74,77317.612,0.0,0.98689,1e-05,2.69452]
[1779359335268,43.74,77317.612,0.0,0.98689,1e-05,2.69452]
[1779359339512,43.74,77317.286,0.0,0.98687,1e-05,2.69742]
[1779359339520,43.74,77317.286,0.0,0.98687,1e-05,2.69742]
[1779359339559,43.75,77317.286,0.0,0.98687,1e-05,2.698]
[1779359344261,43.75,77316.968,0.0,0.98685,1e-05,2.70087]
[1779359344271,43.75,77316.968,0.0,0.98685,1e-05,2.70087]
[1779359346186,43.76,77322.564,0.0,0.98689,1e-05,2.69326]
[1779359349093,43.76,77324.348,0.0,0.9869,1e-05,2.69146]
[1779359349269,43.76,77324.348,0.0,0.9869,1e-05,2.69146]
[1779359349370,43.77,77324.348,0.0,0.9869,1e-05,2.6921]
[1779359350215,43.77,77337.404,0.0,0.98702,1e-05,2.67092]
[1779359351221,43.77,77341.728,0.0,0.98706,1e-05,2.66438]
[1779359351782,43.77,77341.728,0.0,0.98706,1e-05,2.66438]
[1779359352020,43.77,77341.728,0.0,0.98706,1e-05,2.66438]
[1779359354242,43.78,77348.054,0.0,0.98711,1e-05,2.65584]
[1779359357110,43.78,77347.888,0.0,0.9871,1e-05,2.65742]
[1779359357276,43.78,77347.888,0.0,0.9871,1e-05,2.65801]
[1779359358280,43.79,77327.772,0.0,0.9869,1e-05,2.69209]
[1779359359288,43.79,77308.752,0.0,0.98671,1e-05,2.72466]
[1779359360118,43.79,77308.752,0.0,0.98671,1e-05,2.72466]
[1779359365330,43.8,77310.066,0.0,0.98671,1e-05,2.72566]
[1779359369214,43.8,77312.432,0.0,0.98672,1e-05,2.7233]
[1779359369268,43.8,77312.432,0.0,0.98672,1e-05,2.7233]
[1779359370365,43.81,77318.858,0.0,0.98678,1e-05,2.71358]
[1779359373013,43.81,77322.29,0.0,0.98681,1e-05,2.70754]
[1779359373021,43.81,77322.29,0.0,0.98681,1e-05,2.70754]
[1779359373172,43.81,77322.29,0.0,0.98681,1e-05,2.70754]
[1779359373270,43.81,77322.29,0.0,0.98681,1e-05,2.70754]
[1779359373387,43.81,77322.29,0.0,0.98681,1e-05,2.70811]
[1779359375401,43.82,77327.36,0.0,0.98685,1e-05,2.70074]
[1779359378664,43.82,77326.486,0.0,0.98684,1e-05,2.70336]
[1779359378768,43.82,77327.648,0.0,0.98684,1e-05,2.70199]
[1779359383866,43.83,77330.14,0.0,0.98685,1e-05,2.7007]
[1779359384022,43.83,77330.14,0.0,0.98685,1e-05,2.7007]
[1779359384526,43.83,77330.14,0.0,0.98685,1e-05,2.7007]
[1779359384539,43.83,77330.14,0.0,0.98685,1e-05,2.70128]
[1779359384772,43.83,77330.14,0.0,0.98685,1e-05,2.70128]
[1779359387162,43.84,77333.284,0.0,0.98687,1e-05,2.69717]
[1779359387268,43.84,77333.284,0.0,0.98687,1e-05,2.69717]
[1779359389501,43.84,77326.088,0.0,0.98679,1e-05,2.71095]
[1779359392522,43.85,77321.086,0.0,0.98674,1e-05,2.72101]
[1779359394912,43.85,77320.844,0.0,0.98673,1e-05,2.72251]
[1779359395022,43.85,77320.844,0.0,0.98673,1e-05,2.72251]
[1779359395735,43.86,77325.346,0.0,0.98677,1e-05,2.71547]
[1779359398275,43.86,77326.048,0.0,0.98677,1e-05,2.71539]
[1779359403599,43.87,77318.562,0.0,0.98668,1e-05,2.73123]
[1779359404606,43.87,77306.022,0.0,0.98655,1e-05,2.753]
[1779359405749,43.87,77288.698,0.0,0.98638,1e-05,2.78307]
[1779359407627,43.88,77283.832,0.0,0.98632,1e-05,2.79225]
[1779359408634,43.88,77273.962,0.0,0.98622,1e-05,2.80965]
[1779359409641,43.88,77262.028,0.0,0.9861,1e-05,2.83072]
[1779359411655,43.88,77258.934,0.0,0.98607,1e-05,2.83674]
[1779359412662,43.88,77246.326,0.0,0.98594,1e-05,2.85908]
[1779359413669,43.88,77234.646,0.0,0.98582,1e-05,2.87991]
[1779359414676,43.88,77235.464,0.0,0.98582,1e-05,2.8787]
[1779359415683,43.88,77222.376,0.0,0.98569,1e-05,2.90208]
[1779359416690,43.88,77211.954,0.0,0.98558,1e-05,2.92084]
[1779359421725,43.89,77208.476,0.0,0.98553,1e-05,2.92798]
[1779359422732,43.89,77202.172,0.0,0.98547,1e-05,2.93944]
[1779359423739,43.89,77202.12,0.0,0.98547,1e-05,2.93974]
[1779359424746,43.89,77211.386,0.0,0.98556,1e-05,2.92334]
[1779359426760,43.89,77215.842,0.0,0.98561,1e-05,2.91582]
[1779359428774,43.89,77221.882,0.0,0.98567,1e-05,2.9055]
[1779359429781,43.89,77215.904,0.0,0.9856,1e-05,2.91633]
[1779359430787,43.89,77201.276,0.0,0.98545,1e-05,2.94267]
[1779359432789,43.89,77207.998,0.0,0.98552,1e-05,2.92949]
[1779359433791,43.89,77212.58,0.0,0.98557,1e-05,2.9215]
[1779359434792,43.89,77218.094,0.0,0.98563,1e-05,2.91188]
[1779359436678,43.9,77221.506,0.0,0.98566,1e-05,2.90603]
[1779359436769,43.9,77221.506,0.0,0.98566,1e-05,2.90603]
[1779359436794,43.9,77220.412,0.0,0.98565,1e-05,2.9082]
[1779359437795,43.9,77207.562,0.0,0.98551,1e-05,2.93131]
[1779359439797,43.9,77202.37,0.0,0.98546,1e-05,2.94096]
[1779359442800,43.9,77209.192,0.0,0.98553,1e-05,2.92926]
[1779359447805,43.9,77212.498,0.0,0.98556,1e-05,2.92427]
[1779359450086,43.9,77214.188,0.0,0.98557,1e-05,2.92165]
[1779359450138,43.9,77214.188,0.0,0.98557,1e-05,2.92165]
[1779359450274,43.9,77214.188,0.0,0.98557,1e-05,2.92165]
[1779359450333,43.9,77214.188,0.0,0.98557,1e-05,2.92185]
[1779359451218,43.9,77214.188,0.0,0.98557,1e-05,2.92185]
[1779359451263,43.9,77214.188,0.0,0.98557,1e-05,2.92185]
[1779359451269,43.9,77214.188,0.0,0.98557,1e-05,2.92185]
[1779359453811,43.91,77219.236,0.0,0.98562,1e-05,2.91347]
[1779359456814,43.91,77228.262,0.0,0.98571,1e-05,2.8981]
[1779359458817,43.91,77222.036,0.0,0.98564,1e-05,2.90962]
[1779359461495,43.91,77221.576,0.0,0.98563,1e-05,2.91087]
[1779359461521,43.91,77221.576,0.0,0.98563,1e-05,2.91087]
[1779359461547,43.91,77221.576,0.0,0.98563,1e-05,2.91087]
[1779359461772,43.91,77221.576,0.0,0.98563,1e-05,2.91087]
[1779359461820,43.91,77225.076,0.0,0.98567,1e-05,2.90487]
[1779359463822,43.91,77215.918,0.0,0.98557,1e-05,2.9216]
[1779359464823,43.91,77211.062,0.0,0.98552,1e-05,2.93046]
[1779359465824,43.91,77218.586,0.0,0.9856,1e-05,2.91723]
[1779359467267,43.92,77221.272,0.0,0.98562,1e-05,2.91266]
[1779359467311,43.92,77221.272,0.0,0.98562,1e-05,2.91266]
[1779359467525,43.92,77221.272,0.0,0.98562,1e-05,2.91266]
[1779359467560,43.92,77221.272,0.0,0.98562,1e-05,2.91287]
[1779359468827,43.92,77225.542,0.0,0.98567,1e-05,2.9055]
[1779359470829,43.92,77239.66,0.0,0.98581,1e-05,2.88163]
[1779359471830,43.92,77244.014,0.0,0.98585,1e-05,2.87423]
[1779359474835,43.92,77235.12,0.0,0.98575,1e-05,2.89073]
[1779359475836,43.92,77225.948,0.0,0.98566,1e-05,2.90722]
[1779359478085,43.93,77222.446,0.0,0.98562,1e-05,2.91387]
[1779359478137,43.93,77222.446,0.0,0.98562,1e-05,2.91387]
[1779359478270,43.93,77222.446,0.0,0.98562,1e-05,2.91387]
[1779359478346,43.93,77222.446,0.0,0.98562,1e-05,2.91408]
[1779359478892,43.93,77222.446,0.0,0.98562,1e-05,2.91408]
[1779359479020,43.93,77222.446,0.0,0.98562,1e-05,2.91408]
[1779359484392,43.93,77224.712,0.0,0.98563,1e-05,2.91109]
[1779359485846,43.93,77232.514,0.0,0.98571,1e-05,2.89771]
[1779359486847,43.93,77228.284,0.0,0.98567,1e-05,2.90544]
[1779359486938,43.93,77228.284,0.0,0.98567,1e-05,2.90544]
[1779359486989,43.93,77228.284,0.0,0.98567,1e-05,2.90544]
[1779359487020,43.93,77228.284,0.0,0.98567,1e-05,2.90544]
[1779359487665,43.93,77228.284,0.0,0.98567,1e-05,2.90544]
[1779359487708,43.93,77228.284,0.0,0.98567,1e-05,2.90544]
[1779359487769,43.93,77228.284,0.0,0.98567,1e-05,2.90544]
[1779359487796,43.93,77228.284,0.0,0.98567,1e-05,2.90565]
[1779359488849,43.93,77224.248,0.0,0.98562,1e-05,2.91304]
[1779359492357,43.94,77222.724,0.0,0.98561,1e-05,2.9149]
[1779359492856,43.94,77221.086,0.0,0.98559,1e-05,2.91802]
[1779359493857,43.94,77212.378,0.0,0.9855,1e-05,2.93375]
[1779359494858,43.94,77205.7,0.0,0.98543,1e-05,2.94588]
[1779359495859,43.94,77188.676,0.0,0.98525,1e-05,2.97668]
[1779359496112,43.94,77188.676,0.0,0.98525,1e-05,2.97668]
[1779359496860,43.94,77183.242,0.0,0.98519,1e-05,2.98661]
[1779359498862,43.94,77176.388,0.0,0.98511,1e-05,2.99922]
[1779359502866,43.94,77172.44,0.0,0.98507,1e-05,3.00662]
[1779359504869,43.94,77180.328,0.0,0.98515,1e-05,2.99238]
[1779359505870,43.94,77201.976,0.0,0.98538,1e-05,2.95335]
[1779359506871,43.94,77205.96,0.0,0.98543,1e-05,2.94634]
[1779359507872,43.94,77200.226,0.0,0.98536,1e-05,2.95679]
[1779359511876,43.94,77189.916,0.0,0.98525,1e-05,2.97588]
[1779359515445,43.94,77196.308,0.0,0.98532,1e-05,2.96479]
[1779359516452,43.94,77201.032,0.0,0.98537,1e-05,2.95642]
[1779359517882,43.94,77205.002,0.0,0.98541,1e-05,2.94943]
[1779359519603,43.95,77205.002,0.0,0.98541,1e-05,2.94959]
[1779359519769,43.95,77205.002,0.0,0.98541,1e-05,2.94959]
[1779359520480,43.95,77209.678,0.0,0.98545,1e-05,2.94152]
[1779359523514,43.95,77214.446,0.0,0.9855,1e-05,2.93349]
[1779359525526,43.95,77214.006,0.0,0.98549,1e-05,2.9346]
[1779359526533,43.95,77207.44,0.0,0.98542,1e-05,2.94651]
[1779359528514,43.95,77204.048,0.0,0.98539,1e-05,2.95275]
[1779359528594,43.95,77204.048,0.0,0.98539,1e-05,2.95275]
[1779359528768,43.95,77204.048,0.0,0.98539,1e-05,2.95275]
[1779359528811,43.95,77204.048,0.0,0.98539,1e-05,2.95289]
[1779359529845,43.95,77204.048,0.0,0.98539,1e-05,2.95289]
[1779359529886,43.95,77204.048,0.0,0.98539,1e-05,2.95289]
[1779359530026,43.95,77204.714,0.0,0.98539,1e-05,2.95183]
[1779359532575,43.95,77209.46,0.0,0.98544,1e-05,2.9438]
[1779359533582,43.95,77220.492,0.0,0.98556,1e-05,2.92427]
[1779359535596,43.95,77229.542,0.0,0.98565,1e-05,2.90859]
[1779359538617,43.96,77239.132,0.0,0.98574,1e-05,2.89233]
[1779359539624,43.96,77247.758,0.0,0.98583,1e-05,2.8774]
[1779359540631,43.96,77258.41,0.0,0.98594,1e-05,2.85899]
[1779359542645,43.96,77261.676,0.0,0.98597,1e-05,2.85392]
[1779359543652,43.96,77269.886,0.0,0.98605,1e-05,2.83993]
[1779359544659,43.96,77274.056,0.0,0.98609,1e-05,2.833]
[1779359545910,43.96,77261.606,0.0,0.98596,1e-05,2.85503]
[1779359547680,43.97,77256.41,0.0,0.9859,1e-05,2.86471]
[1779359550701,43.97,77260.296,0.0,0.98594,1e-05,2.8588]
[1779359551708,43.97,77264.242,0.0,0.98598,1e-05,2.85077]
[1779359552715,43.97,77270.106,0.0,0.98604,1e-05,2.84086]
[1779359553759,43.97,77270.106,0.0,0.98604,1e-05,2.84086]
[1779359553771,43.97,77270.106,0.0,0.98604,1e-05,2.84086]
[1779359553848,43.97,77270.106,0.0,0.98604,1e-05,2.8412]
[1779359555537,43.97,77270.106,0.0,0.98604,1e-05,2.84153]
[1779359556270,43.97,77270.106,0.0,0.98604,1e-05,2.84186]
[1779359556743,43.98,77270.106,0.0,0.98603,1e-05,2.8422]
[1779359557253,43.98,77270.106,0.0,0.98603,1e-05,2.8422]
[1779359557758,43.98,77270.106,0.0,0.98603,1e-05,2.8422]
[1779359557769,43.98,77270.106,0.0,0.98603,1e-05,2.8422]
[1779359558757,43.98,77277.012,0.0,0.9861,1e-05,2.83088]
[1779359560273,43.98,77277.108,0.0,0.9861,1e-05,2.83106]
[1779359560771,43.98,77277.108,0.0,0.9861,1e-05,2.8314]
[1779359562785,43.98,77277.782,0.0,0.9861,1e-05,2.83089]
[1779359563254,43.98,77277.782,0.0,0.9861,1e-05,2.83089]
[1779359563278,43.98,77277.782,0.0,0.9861,1e-05,2.83089]
[1779359563792,43.98,77277.782,0.0,0.9861,1e-05,2.83118]
[1779359564799,43.98,77259.284,0.0,0.98591,1e-05,2.86376]
[1779359565743,43.98,77259.284,0.0,0.98591,1e-05,2.86376]
[1779359565771,43.98,77259.284,0.0,0.98591,1e-05,2.86376]
[1779359566269,43.98,77259.284,0.0,0.98591,1e-05,2.86407]
[1779359566813,43.99,77259.284,0.0,0.9859,1e-05,2.86438]
[1779359567820,43.99,77266.926,0.0,0.98598,1e-05,2.85131]
[1779359569684,43.99,77266.866,0.0,0.98598,1e-05,2.85174]
[1779359569775,43.99,77266.866,0.0,0.98598,1e-05,2.85174]
[1779359569834,43.99,77266.866,0.0,0.98598,1e-05,2.85207]
[1779359570294,43.99,77266.866,0.0,0.98598,1e-05,2.85207]
[1779359570524,43.99,77266.866,0.0,0.98598,1e-05,2.85207]
[1779359571849,43.99,77276.2,0.0,0.98607,1e-05,2.83647]
[1779359574871,43.99,77282.69,0.0,0.98613,1e-05,2.82625]
[1779359576201,44.0,77285.382,0.0,0.98615,1e-05,2.82194]
[1779359576275,44.0,77285.382,0.0,0.98615,1e-05,2.82194]
[1779359576584,44.0,77285.382,0.0,0.98615,1e-05,2.82194]
[1779359576885,44.0,77285.382,0.0,0.98615,1e-05,2.82229]
[1779359577519,44.0,77285.382,0.0,0.98615,1e-05,2.82229]
[1779359577773,44.0,77285.382,0.0,0.98615,1e-05,2.82229]
[1779359578899,44.0,77281.372,0.0,0.98611,1e-05,2.82994]
[1779359581710,44.0,77281.754,0.0,0.98611,1e-05,2.82999]
[1779359581771,44.0,77281.754,0.0,0.98611,1e-05,2.82999]
[1779359581920,44.0,77281.754,0.0,0.9861,1e-05,2.83039]
[1779359582927,44.0,77299.84,0.0,0.98628,1e-05,2.79953]
[1779359584885,44.01,77301.262,0.0,0.98629,1e-05,2.79749]
[1779359585024,44.01,77301.262,0.0,0.98629,1e-05,2.79789]
[1779359589978,44.01,77303.75,0.0,0.98631,1e-05,2.79563]
[1779359590985,44.02,77309.914,0.0,0.98636,1e-05,2.7855]
[1779359591991,44.02,77320.102,0.0,0.98646,1e-05,2.76853]
[1779359593992,44.02,77327.89,0.0,0.98653,1e-05,2.75621]
[1779359595994,44.02,77332.2,0.0,0.98657,1e-05,2.74985]
[1779359597438,44.02,77332.508,0.0,0.98657,1e-05,2.74981]
[1779359597522,44.02,77332.508,0.0,0.98657,1e-05,2.74981]
[1779359597545,44.03,77332.508,0.0,0.98657,1e-05,2.75029]
[1779359598997,44.03,77335.312,0.0,0.98659,1e-05,2.74602]
[1779359599998,44.03,77338.262,0.0,0.98662,1e-05,2.74153]
[1779359600999,44.03,77345.828,0.0,0.98669,1e-05,2.72927]
[1779359602415,44.03,77344.906,0.0,0.98668,1e-05,2.73134]
[1779359602519,44.03,77344.906,0.0,0.98668,1e-05,2.73134]
[1779359607756,44.04,77343.34,0.0,0.98665,1e-05,2.73651]
[1779359607769,44.04,77343.34,0.0,0.98665,1e-05,2.73651]
[1779359607849,44.04,77343.34,0.0,0.98665,1e-05,2.73651]
[1779359607940,44.04,77343.34,0.0,0.98665,1e-05,2.73701]
[1779359608019,44.04,77343.34,0.0,0.98665,1e-05,2.73701]
[1779359612604,44.05,77345.528,0.0,0.98666,1e-05,2.73392]
[1779359612769,44.05,77345.528,0.0,0.98666,1e-05,2.73392]
[1779359613033,44.05,77345.528,0.0,0.98666,1e-05,2.73441]
[1779359613269,44.05,77345.528,0.0,0.98666,1e-05,2.73441]
[1779359614014,44.05,77340.656,0.0,0.98661,1e-05,2.74313]
[1779359617017,44.06,77348.836,0.0,0.98668,1e-05,2.73081]
[1779359618018,44.06,77353.64,0.0,0.98672,1e-05,2.72324]
[1779359618489,44.06,77353.64,0.0,0.98672,1e-05,2.72324]
[1779359618522,44.06,77353.64,0.0,0.98672,1e-05,2.72324]
[1779359624024,44.07,77350.63,0.0,0.98668,1e-05,2.73142]
[1779359624491,44.07,77350.63,0.0,0.98668,1e-05,2.73142]
[1779359624528,44.07,77350.63,0.0,0.98668,1e-05,2.73142]
[1779359624592,44.07,77350.63,0.0,0.98667,1e-05,2.7319]
[1779359625674,44.07,77350.63,0.0,0.98667,1e-05,2.7319]
[1779359625772,44.07,77350.63,0.0,0.98667,1e-05,2.7319]
[1779359627027,44.07,77341.862,0.0,0.98658,1e-05,2.74767]
[1779359628734,44.08,77340.76,0.0,0.98657,1e-05,2.75001]
[1779359628771,44.08,77340.76,0.0,0.98657,1e-05,2.75001]
[1779359628827,44.08,77340.76,0.0,0.98657,1e-05,2.7505]
[1779359629979,44.08,77340.76,0.0,0.98657,1e-05,2.7505]
[1779359630036,44.08,77340.76,0.0,0.98656,1e-05,2.75099]
[1779359631031,44.08,77348.354,0.0,0.98664,1e-05,2.73865]
[1779359632221,44.08,77349.682,0.0,0.98665,1e-05,2.7369]
[1779359632271,44.08,77349.682,0.0,0.98665,1e-05,2.7369]
[1779359633033,44.08,77356.764,0.0,0.98671,1e-05,2.7255]
[1779359634034,44.09,77363.804,0.0,0.98678,1e-05,2.71422]
[1779359634554,44.09,77363.804,0.0,0.98678,1e-05,2.71422]
[1779359634770,44.09,77363.804,0.0,0.98678,1e-05,2.71422]
[1779359639391,44.09,77365.106,0.0,0.98679,1e-05,2.71251]
[1779359640066,44.09,77368.382,0.0,0.98682,1e-05,2.70648]
[1779359641067,44.08,77372.374,0.0,0.98686,1e-05,2.69927]
[1779359644070,44.08,77374.958,0.0,0.9869,1e-05,2.69337]
[1779359644399,44.08,77374.958,0.0,0.9869,1e-05,2.69337]
[1779359644524,44.08,77374.958,0.0,0.9869,1e-05,2.69337]
[1779359644626,44.08,77374.958,0.0,0.9869,1e-05,2.69284]
[1779359646072,44.08,77370.9,0.0,0.98686,1e-05,2.69907]
[1779359649696,44.07,77369.482,0.0,0.98686,1e-05,2.69982]
[1779359649771,44.07,77369.482,0.0,0.98686,1e-05,2.69982]
[1779359649910,44.07,77369.482,0.0,0.98686,1e-05,2.69982]
[1779359653707,44.06,77367.942,0.0,0.98686,1e-05,2.70023]
[1779359653772,44.06,77367.942,0.0,0.98686,1e-05,2.70023]
[1779359658084,44.05,77366.038,0.0,0.98685,1e-05,2.70072]
[1779359658180,44.05,77366.038,0.0,0.98685,1e-05,2.70072]
[1779359658276,44.05,77366.038,0.0,0.98685,1e-05,2.70072]
[1779359662833,44.05,77366.06,0.0,0.98687,1e-05,2.69853]
[1779359663021,44.05,77366.06,0.0,0.98687,1e-05,2.69853]
[1779359663099,44.04,77373.422,0.0,0.98694,1e-05,2.68575]
[1779359664100,44.04,77384.022,0.0,0.98704,1e-05,2.6677]
[1779359665101,44.04,77386.222,0.0,0.98707,1e-05,2.66359]
[1779359666757,44.04,77386.244,0.0,0.98707,1e-05,2.66309]
[1779359666771,44.04,77386.244,0.0,0.98707,1e-05,2.66309]
[1779359668104,44.04,77381.22,0.0,0.98703,1e-05,2.67043]
[1779359673455,44.03,77381.398,0.0,0.98705,1e-05,2.66636]
[1779359673523,44.03,77381.398,0.0,0.98705,1e-05,2.66636]
[1779359675157,44.03,77379.832,0.0,0.98704,1e-05,2.66799]
[1779359679207,44.02,77379.522,0.0,0.98705,1e-05,2.6666]
[1779359679273,44.02,77379.522,0.0,0.98705,1e-05,2.6666]
[1779359680619,44.02,77371.55,0.0,0.98698,1e-05,2.67882]
[1779359684116,44.01,77371.918,0.0,0.98699,1e-05,2.67722]
[1779359684274,44.01,77372.978,0.0,0.987,1e-05,2.67497]
[1779359687668,44.0,77374.92,0.0,0.98703,1e-05,2.66983]
[1779359692703,44.0,77377.038,0.0,0.98706,1e-05,2.66397]
[1779359693633,44.0,77377.038,0.0,0.98706,1e-05,2.66397]
[1779359693772,44.0,77377.038,0.0,0.98706,1e-05,2.66397]
[1779359694717,43.99,77379.172,0.0,0.98709,1e-05,2.65952]
[1779359698289,43.99,77379.048,0.0,0.98709,1e-05,2.65835]
[1779359698523,43.99,77379.048,0.0,0.98709,1e-05,2.65835]
[1779359699756,43.99,77384.16,0.0,0.98715,1e-05,2.64905]
[1779359701770,43.98,77386.958,0.0,0.98718,1e-05,2.64358]
[1779359703264,43.98,77387.39,0.0,0.98718,1e-05,2.64245]
[1779359703521,43.98,77387.39,0.0,0.98718,1e-05,2.64245]
[1779359706805,43.98,77391.856,0.0,0.98724,1e-05,2.63345]
[1779359711840,43.97,77394.69,0.0,0.98727,1e-05,2.6268]
[1779359712221,43.97,77394.69,0.0,0.98727,1e-05,2.6268]
[1779359712270,43.97,77394.69,0.0,0.98727,1e-05,2.6268]
[1779359713854,43.97,77397.254,0.0,0.9873,1e-05,2.62183]
[1779359716875,43.96,77395.048,0.0,0.98729,1e-05,2.62426]
[1779359718702,43.96,77395.226,0.0,0.98729,1e-05,2.62358]
[1779359720098,43.96,77395.226,0.0,0.98729,1e-05,2.62321]
[1779359720154,43.96,77399.146,0.0,0.98733,1e-05,2.61643]
[1779359720272,43.96,77399.146,0.0,0.98733,1e-05,2.61643]
[1779359720903,43.96,77399.146,0.0,0.98733,1e-05,2.61604]
[1779359725749,43.95,77396.632,0.0,0.98732,1e-05,2.61862]
[1779359726579,43.95,77396.632,0.0,0.98732,1e-05,2.61823]
[1779359726769,43.95,77396.632,0.0,0.98732,1e-05,2.61823]
[1779359728197,43.95,77395.62,0.0,0.98732,1e-05,2.61912]
[1779359728268,43.95,77395.62,0.0,0.98732,1e-05,2.61912]
[1779359728959,43.95,77395.62,0.0,0.98732,1e-05,2.61874]
[1779359734010,43.94,77394.72,0.0,0.98732,1e-05,2.61731]
[1779359734020,43.94,77394.72,0.0,0.98732,1e-05,2.61731]
[1779359740042,43.93,77394.01,0.0,0.98733,1e-05,2.61585]
[1779359740224,43.93,77394.01,0.0,0.98733,1e-05,2.61585]
[1779359740270,43.93,77394.01,0.0,0.98733,1e-05,2.61585]
[1779359741430,43.93,77394.01,0.0,0.98733,1e-05,2.61548]
[1779359741520,43.93,77394.01,0.0,0.98733,1e-05,2.61548]
[1779359742056,43.93,77394.01,0.0,0.98734,1e-05,2.61511]
[1779359745458,43.93,77396.368,0.0,0.98736,1e-05,2.61017]
[1779359745520,43.93,77396.368,0.0,0.98736,1e-05,2.61017]
[1779359748665,43.92,77394.372,0.0,0.98735,1e-05,2.61231]
[1779359748775,43.92,77394.372,0.0,0.98735,1e-05,2.61231]
[1779359749686,43.92,77394.372,0.0,0.98735,1e-05,2.61191]
[1779359749769,43.92,77394.372,0.0,0.98735,1e-05,2.61191]
[1779359750113,43.92,77394.372,0.0,0.98736,1e-05,2.6115]
[1779359752127,43.92,77380.616,0.0,0.98723,1e-05,2.63319]
[1779359754141,43.91,77375.274,0.0,0.98719,1e-05,2.64114]
[1779359757163,43.91,77373.81,0.0,0.98718,1e-05,2.64227]
[1779359758170,43.91,77365.648,0.0,0.98711,1e-05,2.65529]
[1779359759821,43.91,77364.93,0.0,0.9871,1e-05,2.65604]
[1779359760028,43.91,77364.93,0.0,0.9871,1e-05,2.65604]
[1779359761515,43.9,77368.416,0.0,0.98714,1e-05,2.64941]
[1779359761797,43.9,77368.416,0.0,0.98714,1e-05,2.64941]
[1779359762198,43.9,77368.416,0.0,0.98714,1e-05,2.64897]
[1779359767212,43.9,77365.882,0.0,0.98711,1e-05,2.65422]
[1779359767425,43.9,77365.882,0.0,0.98711,1e-05,2.65422]
[1779359767522,43.9,77365.882,0.0,0.98711,1e-05,2.65422]
[1779359771519,43.91,77366.596,0.0,0.9871,1e-05,2.65562]
[1779359771768,43.91,77366.596,0.0,0.9871,1e-05,2.65562]
[1779359771870,43.92,77366.596,0.0,0.9871,1e-05,2.65627]
[1779359772677,43.92,77366.596,0.0,0.9871,1e-05,2.65627]
[1779359772770,43.92,77366.596,0.0,0.9871,1e-05,2.65627]
[1779359778223,43.93,77366.422,0.0,0.98708,1e-05,2.66038]
[1779359779845,43.93,77366.88,0.0,0.98708,1e-05,2.66026]
[1779359780027,43.93,77366.88,0.0,0.98708,1e-05,2.66026]
[1779359781171,43.93,77366.88,0.0,0.98707,1e-05,2.6609]
[1779359781187,43.94,77366.88,0.0,0.98707,1e-05,2.66155]
[1779359781271,43.94,77366.88,0.0,0.98707,1e-05,2.66155]
[1779359782227,43.94,77371.458,0.0,0.98711,1e-05,2.65462]
[1779359786152,43.94,77370.986,0.0,0.9871,1e-05,2.65732]
[1779359786231,43.95,77375.484,0.0,0.98713,1e-05,2.65055]
[1779359786277,43.95,77375.484,0.0,0.98713,1e-05,2.65055]
[1779359787232,43.95,77379.998,0.0,0.98717,1e-05,2.64377]
[1779359787369,43.95,77379.998,0.0,0.98717,1e-05,2.64377]
[1779359787521,43.95,77379.998,0.0,0.98717,1e-05,2.64377]
[1779359788233,43.95,77379.904,0.0,0.98718,1e-05,2.6435]
[1779359789370,43.95,77376.34,0.0,0.98714,1e-05,2.64894]
[1779359789520,43.95,77376.34,0.0,0.98714,1e-05,2.64894]
[1779359793262,43.94,77380.392,0.0,0.9872,1e-05,2.63915]
[1779359793271,43.94,77380.392,0.0,0.9872,1e-05,2.63915]
[1779359794402,43.94,77383.008,0.0,0.98723,1e-05,2.63444]
[1779359794519,43.94,77383.008,0.0,0.98723,1e-05,2.63444]
[1779359795240,43.94,77384.106,0.0,0.98724,1e-05,2.63223]
[1779359796062,43.94,77384.106,0.0,0.98724,1e-05,2.63223]
[1779359797197,43.94,77384.106,0.0,0.98724,1e-05,2.63183]
[1779359797269,43.93,77380.852,0.0,0.98721,1e-05,2.63675]
[1779359799943,43.93,77377.12,0.0,0.98718,1e-05,2.64205]
[1779359800020,43.93,77377.12,0.0,0.98718,1e-05,2.64205]
[1779359800344,43.93,77377.12,0.0,0.98718,1e-05,2.6416]
[1779359800520,43.93,77377.12,0.0,0.98718,1e-05,2.6416]
[1779359801246,43.93,77366.028,0.0,0.98708,1e-05,2.65945]
[1779359805701,43.94,77366.734,0.0,0.98707,1e-05,2.66083]
[1779359805770,43.94,77366.734,0.0,0.98707,1e-05,2.66083]
[1779359807359,43.94,77370.462,0.0,0.9871,1e-05,2.65595]
[1779359807519,43.94,77370.462,0.0,0.9871,1e-05,2.65595]
[1779359808253,43.94,77369.272,0.0,0.98709,1e-05,2.65855]
[1779359809873,43.95,77370.274,0.0,0.98709,1e-05,2.65754]
[1779359812080,43.95,77370.274,0.0,0.98709,1e-05,2.6588]
[1779359812103,43.95,77370.274,0.0,0.98708,1e-05,2.65942]
[1779359812277,43.95,77370.274,0.0,0.98708,1e-05,2.65942]
[1779359813258,43.95,77361.022,0.0,0.98699,1e-05,2.67537]
[1779359816271,43.96,77350.148,0.0,0.98688,1e-05,2.69527]
[1779359817272,43.96,77343.99,0.0,0.98681,1e-05,2.70614]
[1779359819274,43.97,77339.46,0.0,0.98676,1e-05,2.71483]
[1779359820274,43.97,77339.46,0.0,0.98676,1e-05,2.71483]
[1779359820532,43.97,77337.37,0.0,0.98674,1e-05,2.71888]
[1779359821276,43.97,77336.618,0.0,0.98673,1e-05,2.72068]
[1779359824279,43.97,77328.386,0.0,0.98664,1e-05,2.73614]
[1779359827282,43.98,77313.394,0.0,0.98649,1e-05,2.76305]
[1779359828283,43.98,77306.514,0.0,0.98641,1e-05,2.77586]
[1779359831286,43.99,77302.036,0.0,0.98635,1e-05,2.78669]
[1779359834272,44.0,77301.962,0.0,0.98634,1e-05,2.78892]
[1779359834289,44.0,77309.266,0.0,0.9864,1e-05,2.77746]
[1779359839294,44.02,77326.506,0.0,0.98654,1e-05,2.75338]
[1779359840295,44.03,77331.696,0.0,0.98659,1e-05,2.74568]
[1779359840775,44.03,77331.696,0.0,0.98659,1e-05,2.74568]
[1779359841152,44.03,77331.696,0.0,0.98659,1e-05,2.74568]
[1779359843853,44.04,77334.574,0.0,0.9866,1e-05,2.74412]
[1779359844023,44.04,77334.574,0.0,0.9866,1e-05,2.74412]
[1779359844063,44.04,77334.574,0.0,0.98659,1e-05,2.74523]
[1779359844659,44.04,77334.574,0.0,0.98659,1e-05,2.74523]
[1779359844768,44.04,77334.574,0.0,0.98659,1e-05,2.74523]
[1779359845782,44.05,77341.438,0.0,0.98665,1e-05,2.73587]
[1779359850817,44.07,77340.37,0.0,0.9866,1e-05,2.74323]
[1779359852507,44.07,77339.376,0.0,0.9866,1e-05,2.74459]
[1779359852523,44.07,77339.376,0.0,0.9866,1e-05,2.74459]
[1779359852831,44.07,77339.376,0.0,0.98659,1e-05,2.74568]
[1779359854165,44.07,77339.376,0.0,0.98659,1e-05,2.74568]
[1779359854268,44.07,77339.376,0.0,0.98659,1e-05,2.74568]
[1779359854309,44.08,77335.408,0.0,0.98654,1e-05,2.75349]
[1779359859333,44.09,77333.71,0.0,0.9865,1e-05,2.76178]
[1779359859522,44.09,77333.71,0.0,0.9865,1e-05,2.76178]
[1779359859527,44.09,77333.71,0.0,0.9865,1e-05,2.76178]
[1779359859769,44.09,77333.71,0.0,0.9865,1e-05,2.76178]
[1779359859881,44.1,77333.71,0.0,0.98649,1e-05,2.76285]
[1779359865282,44.11,77329.986,0.0,0.98643,1e-05,2.77342]
[1779359865320,44.12,77331.422,0.0,0.98644,1e-05,2.77203]
[1779359865520,44.12,77331.422,0.0,0.98644,1e-05,2.77203]
[1779359865849,44.12,77331.422,0.0,0.98644,1e-05,2.77203]
[1779359866022,44.12,77331.422,0.0,0.98644,1e-05,2.77203]
[1779359867042,44.12,77331.422,0.0,0.98643,1e-05,2.77308]
[1779359869645,44.13,77331.05,0.0,0.98641,1e-05,2.77686]
[1779359869779,44.13,77331.05,0.0,0.98641,1e-05,2.77686]
[1779359869932,44.13,77331.05,0.0,0.98641,1e-05,2.77686]
[1779359870024,44.13,77331.05,0.0,0.98641,1e-05,2.77686]
[1779359870025,44.13,77331.05,0.0,0.9864,1e-05,2.77791]
[1779359875504,44.15,77332.316,0.0,0.98639,1e-05,2.78099]
[1779359875519,44.15,77332.316,0.0,0.98639,1e-05,2.78099]
[1779359875676,44.15,77332.316,0.0,0.98639,1e-05,2.78099]
[1779359875770,44.15,77332.316,0.0,0.98639,1e-05,2.78099]
[1779359875996,44.15,77332.316,0.0,0.98638,1e-05,2.78204]
[1779359877003,44.16,77338.564,0.0,0.98644,1e-05,2.77245]
[1779359882045,44.18,77340.382,0.0,0.98643,1e-05,2.77461]
[1779359882589,44.18,77340.382,0.0,0.98643,1e-05,2.77461]
[1779359882771,44.18,77340.382,0.0,0.98643,1e-05,2.77461]
[1779359883053,44.18,77340.382,0.0,0.98642,1e-05,2.77566]
[1779359887080,44.19,77345.432,0.0,0.98645,1e-05,2.77128]
[1779359887728,44.19,77345.432,0.0,0.98645,1e-05,2.77128]
[1779359887771,44.19,77345.432,0.0,0.98645,1e-05,2.77128]
[1779359890963,44.2,77347.778,0.0,0.98645,1e-05,2.77046]
[1779359892208,44.21,77347.778,0.0,0.98644,1e-05,2.77152]
[1779359892268,44.21,77347.778,0.0,0.98644,1e-05,2.77152]
[1779359892273,44.21,77347.778,0.0,0.98644,1e-05,2.77152]
[1779359892309,44.21,77347.778,0.0,0.98644,1e-05,2.77258]
[1779359892525,44.21,77347.778,0.0,0.98644,1e-05,2.77258]
[1779359893303,44.21,77347.778,0.0,0.98644,1e-05,2.77258]
[1779359893347,44.21,77351.754,0.0,0.98647,1e-05,2.76689]
[1779359893524,44.21,77351.754,0.0,0.98647,1e-05,2.76689]
[1779359894769,44.22,77351.754,0.0,0.98647,1e-05,2.76795]
[1779359895139,44.22,77351.754,0.0,0.98646,1e-05,2.76901]
[1779359898160,44.23,77357.312,0.0,0.9865,1e-05,2.76277]
[1779359900174,44.24,77357.236,0.0,0.98648,1e-05,2.76498]
[1779359901181,44.24,77345.004,0.0,0.98636,1e-05,2.78677]
[1779359902188,44.25,77336.076,0.0,0.98626,1e-05,2.80302]
[1779359902368,44.25,77336.076,0.0,0.98626,1e-05,2.80302]
[1779359902419,44.25,77336.076,0.0,0.98626,1e-05,2.80302]
[1779359902520,44.25,77336.076,0.0,0.98626,1e-05,2.80302]
[1779359902756,44.25,77336.076,0.0,0.98626,1e-05,2.80302]
[1779359902772,44.25,77336.076,0.0,0.98626,1e-05,2.80302]
[1779359902808,44.25,77336.076,0.0,0.98626,1e-05,2.80302]
[1779359903195,44.25,77336.076,0.0,0.98626,1e-05,2.80399]
[1779359903744,44.25,77336.076,0.0,0.98626,1e-05,2.80399]
[1779359903769,44.25,77336.076,0.0,0.98626,1e-05,2.80399]
[1779359905209,44.26,77328.29,0.0,0.98617,1e-05,2.8193]
[1779359910244,44.27,77325.594,0.0,0.98611,1e-05,2.82873]
[1779359912258,44.28,77324.33,0.0,0.9861,1e-05,2.83133]
[1779359913265,44.28,77324.33,0.0,0.98609,1e-05,2.83222]
[1779359914273,44.28,77306.252,0.0,0.98591,1e-05,2.86449]
[1779359915279,44.29,77313.004,0.0,0.98597,1e-05,2.85365]
[1779359916286,44.29,77312.304,0.0,0.98596,1e-05,2.85572]
[1779359917293,44.29,77293.102,0.0,0.98576,1e-05,2.89007]
[1779359918300,44.29,77285.76,0.0,0.98568,1e-05,2.9038]
[1779359919765,44.3,77286.158,0.0,0.98568,1e-05,2.90393]
[1779359919817,44.3,77286.158,0.0,0.98568,1e-05,2.90393]
[1779359920028,44.3,77286.158,0.0,0.98568,1e-05,2.90393]
[1779359920259,44.3,77286.158,0.0,0.98568,1e-05,2.90393]
[1779359920274,44.3,77286.158,0.0,0.98568,1e-05,2.90393]
[1779359920311,44.3,77286.158,0.0,0.98568,1e-05,2.90393]
[1779359920374,44.3,77286.716,0.0,0.98568,1e-05,2.90378]
[1779359920583,44.3,77286.716,0.0,0.98568,1e-05,2.90378]
[1779359920778,44.3,77286.716,0.0,0.98568,1e-05,2.90378]
[1779359923335,44.31,77279.666,0.0,0.98559,1e-05,2.91862]
[1779359924342,44.31,77272.086,0.0,0.98551,1e-05,2.93282]
[1779359926356,44.31,77265.158,0.0,0.98543,1e-05,2.94667]
[1779359927363,44.32,77270.19,0.0,0.98547,1e-05,2.93852]
[1779359928372,44.32,77279.544,0.0,0.98557,1e-05,2.92275]
[1779359930384,44.33,77286.124,0.0,0.98563,1e-05,2.91276]
[1779359932863,44.33,77287.816,0.0,0.98563,1e-05,2.91141]
[1779359932915,44.33,77287.816,0.0,0.98563,1e-05,2.91141]
[1779359933027,44.33,77287.816,0.0,0.98563,1e-05,2.91141]
[1779359933313,44.33,77287.816,0.0,0.98563,1e-05,2.91141]
[1779359933365,44.33,77287.816,0.0,0.98563,1e-05,2.91141]
[1779359933387,44.33,77288.25,0.0,0.98563,1e-05,2.91145]
[1779359933522,44.33,77288.25,0.0,0.98563,1e-05,2.91145]
[1779359937849,44.34,77288.34,0.0,0.98562,1e-05,2.91456]
[1779359937901,44.34,77288.34,0.0,0.98562,1e-05,2.91456]
[1779359938024,44.34,77288.34,0.0,0.98562,1e-05,2.91456]
[1779359938068,44.35,77288.34,0.0,0.98561,1e-05,2.91536]
[1779359939302,44.35,77288.34,0.0,0.98561,1e-05,2.91536]
[1779359939349,44.35,77288.34,0.0,0.98561,1e-05,2.91536]
[1779359939527,44.35,77286.482,0.0,0.98559,1e-05,2.91944]
[1779359942396,44.36,77274.152,0.0,0.98545,1e-05,2.94363]
[1779359943046,44.36,77274.152,0.0,0.98545,1e-05,2.94363]
[1779359943099,44.36,77274.152,0.0,0.98545,1e-05,2.94363]
[1779359943268,44.36,77274.152,0.0,0.98545,1e-05,2.94363]
[1779359943370,44.36,77274.152,0.0,0.98544,1e-05,2.94437]
[1779359943551,44.36,77274.152,0.0,0.98544,1e-05,2.94437]
[1779359943610,44.36,77274.152,0.0,0.98544,1e-05,2.94437]
[1779359943773,44.36,77274.152,0.0,0.98544,1e-05,2.94437]
[1779359944398,44.36,77268.1,0.0,0.98537,1e-05,2.95588]
[1779359946400,44.37,77272.54,0.0,0.98541,1e-05,2.94947]
[1779359948404,44.37,77264.512,0.0,0.98532,1e-05,2.96525]
[1779359948417,44.37,77264.512,0.0,0.98532,1e-05,2.96525]
[1779359948469,44.37,77264.512,0.0,0.98532,1e-05,2.96525]
[1779359948522,44.37,77264.512,0.0,0.98532,1e-05,2.96525]
[1779359948815,44.37,77264.512,0.0,0.98532,1e-05,2.96525]
[1779359948840,44.37,77264.512,0.0,0.98532,1e-05,2.96525]
[1779359948845,44.37,77264.512,0.0,0.98532,1e-05,2.96525]
[1779359949019,44.37,77264.512,0.0,0.98532,1e-05,2.96525]
[1779359949069,44.37,77264.512,0.0,0.98531,1e-05,2.96597]
[1779359951407,44.38,77260.65,0.0,0.98527,1e-05,2.9743]
[1779359952408,44.38,77255.072,0.0,0.9852,1e-05,2.985]
[1779359953409,44.38,77241.362,0.0,0.98505,1e-05,3.01035]
[1779359954410,44.38,77237.54,0.0,0.98501,1e-05,3.0179]
[1779359959029,44.39,77235.53,0.0,0.98497,1e-05,3.02406]
[1779359959081,44.39,77235.53,0.0,0.98497,1e-05,3.02406]
[1779359959269,44.39,77235.53,0.0,0.98497,1e-05,3.02406]
[1779359959336,44.39,77235.53,0.0,0.98497,1e-05,3.02468]
[1779359959524,44.39,77235.53,0.0,0.98497,1e-05,3.02468]
[1779359959575,44.39,77235.53,0.0,0.98497,1e-05,3.02468]
[1779359959773,44.39,77235.53,0.0,0.98497,1e-05,3.02468]
[1779359962418,44.4,77225.592,0.0,0.98485,1e-05,3.04459]
[1779359965421,44.41,77233.508,0.0,0.98493,1e-05,3.03195]
[1779359966422,44.41,77245.254,0.0,0.98505,1e-05,3.01131]
[1779359967423,44.41,77248.196,0.0,0.98508,1e-05,3.00664]
[1779359969425,44.41,77254.238,0.0,0.98513,1e-05,2.99708]
[1779359970278,44.41,77254.238,0.0,0.98513,1e-05,2.99708]
[1779359970330,44.41,77254.238,0.0,0.98513,1e-05,2.99708]
[1779359970379,44.42,77254.238,0.0,0.98513,1e-05,2.99775]
[1779359970524,44.42,77254.238,0.0,0.98513,1e-05,2.99775]
[1779359970969,44.42,77254.238,0.0,0.98513,1e-05,2.99775]
[1779359971022,44.42,77254.238,0.0,0.98513,1e-05,2.99775]
[1779359971278,44.42,77254.238,0.0,0.98513,1e-05,2.99775]
[1779359971370,44.42,77254.238,0.0,0.98513,1e-05,2.99691]
[1779359974430,44.42,77251.116,0.0,0.98509,1e-05,3.00452]
[1779359976432,44.43,77246.468,0.0,0.98503,1e-05,3.01419]
[1779359977433,44.43,77233.946,0.0,0.98489,1e-05,3.0375]
[1779359978434,44.43,77227.902,0.0,0.98482,1e-05,3.04909]
[1779359978738,44.43,77227.902,0.0,0.98482,1e-05,3.04909]
[1779359978776,44.43,77227.902,0.0,0.98482,1e-05,3.04909]
[1779359979242,44.43,77227.902,0.0,0.98482,1e-05,3.04909]
[1779359979270,44.43,77227.902,0.0,0.98482,1e-05,3.04909]
[1779359979294,44.43,77227.902,0.0,0.98482,1e-05,3.04909]
[1779359979371,44.43,77227.902,0.0,0.98482,1e-05,3.04967]
[1779359982324,44.44,77226.888,0.0,0.9848,1e-05,3.05266]
[1779359982372,44.44,77226.888,0.0,0.9848,1e-05,3.05266]
[1779359982507,44.44,77227.298,0.0,0.98481,1e-05,3.05249]
[1779359984441,44.44,77224.112,0.0,0.98476,1e-05,3.05944]
[1779359984783,44.44,77224.112,0.0,0.98476,1e-05,3.05944]
[1779359985292,44.44,77224.112,0.0,0.98476,1e-05,3.05944]
[1779359985394,44.45,77224.112,0.0,0.98476,1e-05,3.05999]
[1779359986443,44.45,77215.468,0.0,0.98466,1e-05,3.07637]
[1779359990447,44.45,77209.592,0.0,0.98459,1e-05,3.08928]
[1779359992449,44.46,77206.52,0.0,0.98455,1e-05,3.09595]
[1779359996084,44.46,77205.618,0.0,0.98453,1e-05,3.09909]
[1779359996132,44.46,77205.618,0.0,0.98453,1e-05,3.09909]
[1779359996270,44.46,77205.618,0.0,0.98453,1e-05,3.09909]
[1779359996371,44.46,77205.618,0.0,0.98453,1e-05,3.09958]
[1779359996902,44.46,77205.618,0.0,0.98453,1e-05,3.09958]
[1779359996958,44.46,77205.618,0.0,0.98453,1e-05,3.09958]
[1779359997022,44.46,77205.618,0.0,0.98453,1e-05,3.09958]
[1779359998455,44.47,77208.006,0.0,0.98455,1e-05,3.09617]
[1779359999456,44.47,77204.674,0.0,0.98451,1e-05,3.10281]
[1779360001458,44.47,77201.378,0.0,0.98447,1e-05,3.10986]
[1779360002459,44.47,77205.792,0.0,0.98451,1e-05,3.10218]
[1779360003462,44.47,77224.402,0.0,0.98471,1e-05,3.06848]
[1779360004463,44.48,77233.338,0.0,0.98481,1e-05,3.05271]
[1779360005464,44.48,77230.998,0.0,0.98478,1e-05,3.05755]
[1779360006465,44.48,77225.816,0.0,0.98472,1e-05,3.06757]
[1779360006640,44.48,77225.816,0.0,0.98472,1e-05,3.06757]
[1779360006742,44.48,77225.816,0.0,0.98472,1e-05,3.06757]
[1779360006770,44.48,77225.816,0.0,0.98472,1e-05,3.06757]
[1779360007220,44.48,77225.816,0.0,0.98472,1e-05,3.06757]
[1779360007260,44.48,77225.816,0.0,0.98472,1e-05,3.06757]
[1779360007271,44.48,77225.816,0.0,0.98472,1e-05,3.06757]
[1779360007361,44.48,77225.816,0.0,0.98471,1e-05,3.0681]
[1779360007997,44.48,77221.302,0.0,0.98466,1e-05,3.0769]
[1779360012024,44.49,77229.898,0.0,0.98474,1e-05,3.06334]
[1779360013031,44.49,77237.258,0.0,0.98482,1e-05,3.0505]
[1779360014038,44.49,77244.304,0.0,0.98489,1e-05,3.03829]
[1779360014786,44.49,77244.304,0.0,0.98489,1e-05,3.03829]
[1779360014838,44.49,77244.304,0.0,0.98489,1e-05,3.03829]
[1779360015022,44.49,77244.304,0.0,0.98489,1e-05,3.03829]
[1779360015045,44.5,77244.304,0.0,0.98489,1e-05,3.03891]
[1779360016052,44.5,77254.468,0.0,0.98499,1e-05,3.02112]
[1779360017059,44.5,77257.474,0.0,0.98502,1e-05,3.01632]
[1779360017697,44.5,77257.474,0.0,0.98502,1e-05,3.01632]
[1779360017738,44.5,77257.474,0.0,0.98502,1e-05,3.01632]
[1779360017769,44.5,77257.474,0.0,0.98502,1e-05,3.01632]
[1779360018181,44.5,77257.474,0.0,0.98502,1e-05,3.01632]
[1779360023494,44.51,77245.326,0.0,0.98487,1e-05,3.04204]
[1779360024495,44.51,77226.796,0.0,0.98467,1e-05,3.0764]
[1779360025123,44.51,77226.796,0.0,0.98466,1e-05,3.07688]
[1779360027137,44.52,77210.776,0.0,0.98448,1e-05,3.10733]
[1779360028144,44.52,77210.576,0.0,0.98448,1e-05,3.10821]
[1779360029151,44.52,77221.476,0.0,0.98459,1e-05,3.08866]
[1779360030845,44.52,77221.476,0.0,0.98459,1e-05,3.08922]
[1779360030897,44.52,77221.476,0.0,0.98459,1e-05,3.08922]
[1779360031020,44.52,77221.476,0.0,0.98459,1e-05,3.08922]
[1779360032172,44.53,77239.77,0.0,0.98479,1e-05,3.0553]
[1779360034186,44.53,77243.45,0.0,0.98482,1e-05,3.04975]
[1779360035193,44.53,77247.694,0.0,0.98487,1e-05,3.04261]
[1779360036200,44.53,77245.872,0.0,0.98484,1e-05,3.0465]
[1779360037392,44.53,77245.872,0.0,0.98484,1e-05,3.0465]
[1779360037519,44.54,77245.872,0.0,0.98484,1e-05,3.04706]
[1779360038214,44.54,77245.872,0.0,0.98484,1e-05,3.04766]
[1779360039221,44.54,77254.186,0.0,0.98492,1e-05,3.03318]
[1779360040230,44.54,77260.016,0.0,0.98498,1e-05,3.02324]
[1779360043163,44.54,77260.542,0.0,0.98498,1e-05,3.02351]
[1779360043181,44.54,77260.542,0.0,0.98498,1e-05,3.02351]
[1779360043271,44.54,77260.542,0.0,0.98498,1e-05,3.02351]
[1779360044258,44.55,77256.322,0.0,0.98493,1e-05,3.03235]
[1779360046272,44.55,77258.988,0.0,0.98495,1e-05,3.02873]
[1779360048214,44.55,77259.4,0.0,0.98495,1e-05,3.02857]
[1779360048268,44.55,77259.4,0.0,0.98495,1e-05,3.02857]
[1779360049292,44.56,77255.496,0.0,0.9849,1e-05,3.03682]
[1779360050300,44.56,77257.676,0.0,0.98492,1e-05,3.03346]
[1779360050769,44.56,77257.676,0.0,0.98492,1e-05,3.03346]
[1779360052314,44.56,77254.586,0.0,0.98488,1e-05,3.04023]
[1779360054001,44.57,77254.832,0.0,0.98488,1e-05,3.04037]
[1779360054024,44.57,77254.832,0.0,0.98488,1e-05,3.04037]
[1779360054206,44.57,77254.832,0.0,0.98488,1e-05,3.04037]
[1779360054492,44.57,77254.832,0.0,0.98488,1e-05,3.04037]
[1779360054529,44.57,77256.902,0.0,0.9849,1e-05,3.03721]
[1779360058243,44.57,77256.024,0.0,0.98488,1e-05,3.04053]
[1779360058396,44.57,77256.024,0.0,0.98488,1e-05,3.04109]
[1779360059403,44.58,77250.608,0.0,0.98481,1e-05,3.05149]
[1779360060228,44.58,77250.608,0.0,0.98481,1e-05,3.05149]
[1779360060269,44.58,77250.608,0.0,0.98481,1e-05,3.05149]
[1779360060282,44.58,77250.608,0.0,0.98481,1e-05,3.05149]
[1779360060652,44.58,77250.608,0.0,0.98481,1e-05,3.05206]
[1779360060772,44.58,77250.608,0.0,0.98481,1e-05,3.05206]
[1779360062424,44.58,77261.234,0.0,0.98492,1e-05,3.03394]
[1779360063431,44.58,77258.424,0.0,0.98489,1e-05,3.0396]
[1779360065261,44.59,77258.424,0.0,0.98488,1e-05,3.04018]
[1779360065269,44.59,77258.424,0.0,0.98488,1e-05,3.04018]
[1779360065338,44.59,77258.424,0.0,0.98488,1e-05,3.04018]
[1779360065732,44.59,77258.424,0.0,0.98488,1e-05,3.04076]
[1779360065770,44.59,77258.424,0.0,0.98488,1e-05,3.04076]
[1779360067459,44.59,77253.458,0.0,0.98482,1e-05,3.0509]
[1779360068466,44.59,77250.71,0.0,0.98479,1e-05,3.05645]
[1779360070939,44.6,77250.022,0.0,0.98477,1e-05,3.0588]
[1779360070991,44.6,77250.022,0.0,0.98477,1e-05,3.0588]
[1779360071634,44.6,77250.022,0.0,0.98477,1e-05,3.05935]
[1779360074508,44.6,77246.102,0.0,0.98472,1e-05,3.06811]
[1779360076522,44.61,77243.496,0.0,0.98468,1e-05,3.07392]
[1779360081557,44.61,77243.164,0.0,0.98466,1e-05,3.07711]
[1779360081580,44.61,77243.164,0.0,0.98466,1e-05,3.07711]
[1779360081635,44.61,77243.164,0.0,0.98466,1e-05,3.07711]
[1779360082271,44.61,77243.164,0.0,0.98466,1e-05,3.07711]
[1779360086564,44.62,77240.228,0.0,0.98462,1e-05,3.08505]
[1779360089567,44.63,77245.552,0.0,0.98467,1e-05,3.07682]
[1779360091569,44.63,77242.93,0.0,0.98464,1e-05,3.08111]
[1779360092570,44.63,77239.608,0.0,0.9846,1e-05,3.08769]
[1779360095573,44.64,77242.558,0.0,0.98462,1e-05,3.08379]
[1779360096574,44.64,77245.616,0.0,0.98465,1e-05,3.0787]
[1779360099577,44.64,77247.46,0.0,0.98467,1e-05,3.07687]
[1779360100578,44.65,77249.456,0.0,0.98468,1e-05,3.07374]
[1779360102580,44.65,77247.744,0.0,0.98466,1e-05,3.07789]
[1779360104582,44.65,77245.712,0.0,0.98463,1e-05,3.08262]
[1779360105583,44.65,77248.05,0.0,0.98465,1e-05,3.07885]
[1779360107585,44.66,77246.3,0.0,0.98463,1e-05,3.08307]
[1779360110588,44.66,77248.812,0.0,0.98465,1e-05,3.07998]
[1779360113591,44.67,77244.904,0.0,0.9846,1e-05,3.08864]
[1779360115593,44.67,77249.004,0.0,0.98464,1e-05,3.08213]
[1779360119597,44.68,77252.142,0.0,0.98466,1e-05,3.07841]
[1779360121599,44.68,77254.138,0.0,0.98467,1e-05,3.07579]
[1779360123601,44.7,77251.056,0.0,0.98461,1e-05,3.08698]
[1779360124602,44.7,77246.83,0.0,0.98456,1e-05,3.0952]
[1779360127604,44.7,77250.124,0.0,0.98459,1e-05,3.0906]
[1779360130607,44.71,77252.014,0.0,0.9846,1e-05,3.0886]
[1779360131608,44.71,77256.054,0.0,0.98464,1e-05,3.08171]
[1779360132609,44.71,77261.142,0.0,0.98469,1e-05,3.07293]
[1779360133610,44.71,77263.8,0.0,0.98472,1e-05,3.06861]
[1779360134611,44.71,77266.178,0.0,0.98474,1e-05,3.06481]
[1779360136613,44.72,77264.088,0.0,0.98471,1e-05,3.06966]
[1779360140617,44.72,77261.884,0.0,0.98468,1e-05,3.07574]
[1779360145902,44.73,77261.54,0.0,0.98466,1e-05,3.0789]
[1779360146272,44.73,77261.54,0.0,0.98466,1e-05,3.0789]
[1779360146335,44.73,77261.54,0.0,0.98465,1e-05,3.07941]
[1779360147628,44.74,77269.492,0.0,0.98474,1e-05,3.06544]
[1779360148629,44.74,77271.914,0.0,0.98476,1e-05,3.06157]
[1779360149630,44.74,77288.324,0.0,0.98493,1e-05,3.03245]
[1779360152633,44.74,77286.048,0.0,0.9849,1e-05,3.03676]
[1779360155357,44.75,77287.512,0.0,0.98491,1e-05,3.03527]
[1779360156637,44.75,77301.424,0.0,0.98505,1e-05,3.01144]
[1779360158467,44.75,77301.424,0.0,0.98505,1e-05,3.01207]
[1779360159640,44.76,77308.274,0.0,0.98512,1e-05,3.00106]
[1779360160641,44.76,77312.834,0.0,0.98516,1e-05,2.99356]
[1779360164645,44.77,77307.706,0.0,0.98509,1e-05,3.00527]
[1779360170188,44.78,77309.068,0.0,0.98508,1e-05,3.00656]
[1779360171195,44.78,77311.222,0.0,0.9851,1e-05,3.00335]
[1779360172202,44.78,77313.83,0.0,0.98513,1e-05,2.99934]
[1779360173209,44.79,77320.52,0.0,0.98519,1e-05,2.98807]
[1779360174216,44.79,77322.306,0.0,0.98521,1e-05,2.98555]
[1779360179251,44.8,77323.874,0.0,0.98521,1e-05,2.98602]
[1779360181265,44.8,77321.958,0.0,0.98518,1e-05,2.99072]
[1779360183281,44.81,77319.252,0.0,0.98514,1e-05,2.9968]
[1779360185295,44.81,77315.73,0.0,0.9851,1e-05,3.00434]
[1779360189323,44.82,77313.634,0.0,0.98506,1e-05,3.01054]
[1779360194358,44.83,77315.402,0.0,0.98506,1e-05,3.01042]
[1779360199393,44.84,77314.544,0.0,0.98504,1e-05,3.01498]
[1779360202413,44.84,77318.176,0.0,0.98507,1e-05,3.0103]
[1779360203421,44.85,77320.396,0.0,0.98508,1e-05,3.00694]
[1779360206443,44.85,77318.718,0.0,0.98506,1e-05,3.01176]
[1779360207450,44.85,77315.616,0.0,0.98502,1e-05,3.0179]
[1779360208458,44.86,77313.284,0.0,0.98499,1e-05,3.02266]
[1779360213492,44.87,77314.84,0.0,0.985,1e-05,3.0213]
[1779360216513,44.87,77318.01,0.0,0.98502,1e-05,3.0174]
[1779360217520,44.87,77320.696,0.0,0.98505,1e-05,3.0132]
[1779360218527,44.88,77322.52,0.0,0.98506,1e-05,3.01054]
[1779360219534,44.88,77320.562,0.0,0.98504,1e-05,3.01464]
[1779360223562,44.89,77318.794,0.0,0.98501,1e-05,3.02017]
[1779360228597,44.89,77320.158,0.0,0.985,1e-05,3.02066]
[1779360233632,44.9,77320.906,0.0,0.985,1e-05,3.02225]
[1779360238666,44.91,77319.866,0.0,0.98497,1e-05,3.027]
[1779360243702,44.92,77320.544,0.0,0.98496,1e-05,3.02866]
[1779360248727,44.93,77320.364,0.0,0.98494,1e-05,3.03181]
[1779360249728,44.93,77323.254,0.0,0.98497,1e-05,3.0272]
[1779360254733,44.94,77324.346,0.0,0.98496,1e-05,3.02811]
[1779360259738,44.95,77324.284,0.0,0.98494,1e-05,3.03106]
[1779360261154,44.95,77324.172,0.0,0.98494,1e-05,3.03182]
[1779360261206,44.95,77324.172,0.0,0.98494,1e-05,3.03182]
[1779360261268,44.95,77324.172,0.0,0.98494,1e-05,3.03182]
[1779360262741,44.96,77317.5,0.0,0.98486,1e-05,3.0449]
[1779360263742,44.96,77320.42,0.0,0.98489,1e-05,3.04019]
[1779360267746,44.97,77322.042,0.0,0.9849,1e-05,3.03948]
[1779360269748,44.97,77319.5,0.0,0.98486,1e-05,3.04513]
[1779360274761,44.98,77316.97,0.0,0.98483,1e-05,3.05085]
[1779360275762,44.98,77315.312,0.0,0.98481,1e-05,3.05436]
[1779360278765,44.99,77317.86,0.0,0.98482,1e-05,3.05134]
[1779360283770,44.99,77313.81,0.0,0.98477,1e-05,3.06128]
[1779360286773,45.0,77315.962,0.0,0.98478,1e-05,3.05892]
[1779360290777,45.01,77317.752,0.0,0.98479,1e-05,3.05775]
[1779360295782,45.01,77315.488,0.0,0.98475,1e-05,3.06441]
[1779360297784,45.02,77305.67,0.0,0.98464,1e-05,3.08316]
[1779360298785,45.02,77303.034,0.0,0.98461,1e-05,3.08841]
[1779360300787,45.02,77305.298,0.0,0.98463,1e-05,3.08523]
[1779360304791,45.03,77310.218,0.0,0.98467,1e-05,3.07818]
[1779360305792,45.03,77306.168,0.0,0.98462,1e-05,3.08599]
[1779360306793,45.03,77304.414,0.0,0.9846,1e-05,3.08964]
[1779360311801,45.04,77304.82,0.0,0.98459,1e-05,3.09118]
[1779360312802,45.04,77285.236,0.0,0.98438,1e-05,3.12735]
[1779360313803,45.04,77276.448,0.0,0.98428,1e-05,3.14388]
[1779360315805,45.04,77273.57,0.0,0.98424,1e-05,3.14991]
[1779360317807,45.04,77271.474,0.0,0.98421,1e-05,3.15448]
[1779360320810,45.05,77276.616,0.0,0.98426,1e-05,3.14605]
[1779360325815,45.05,77282.992,0.0,0.98432,1e-05,3.13616]
[1779360326816,45.05,77288.784,0.0,0.98438,1e-05,3.12592]
[1779360327817,45.06,77291.938,0.0,0.98442,1e-05,3.12055]
[1779360330820,45.06,77285.222,0.0,0.98434,1e-05,3.13406]
[1779360332822,45.06,77278.144,0.0,0.98426,1e-05,3.14626]
[1779360337376,45.07,77280.328,0.0,0.98428,1e-05,3.14406]
[1779360342413,45.07,77279.604,0.0,0.98426,1e-05,3.14719]
[1779360345434,45.08,77281.54,0.0,0.98427,1e-05,3.14471]
[1779360350469,45.08,77280.72,0.0,0.98425,1e-05,3.14802]
[1779360352483,45.08,77283.936,0.0,0.98428,1e-05,3.14283]
[1779360356516,45.09,77281.316,0.0,0.98425,1e-05,3.14907]
[1779360357523,45.09,77275.646,0.0,0.98418,1e-05,3.15979]
[1779360358530,45.09,77250.398,0.0,0.9839,1e-05,3.20698]
[1779360360544,45.09,77249.574,0.0,0.98389,1e-05,3.20907]
[1779360361551,45.09,77258.416,0.0,0.98399,1e-05,3.19285]
[1779360363571,45.1,77252.16,0.0,0.98391,1e-05,3.20502]
[1779360364578,45.1,77246.46,0.0,0.98385,1e-05,3.21591]
[1779360365210,45.1,77246.46,0.0,0.98385,1e-05,3.21591]
[1779360366592,45.1,77238.224,0.0,0.98375,1e-05,3.2318]
[1779360371628,45.1,77239.058,0.0,0.98376,1e-05,3.23128]
[1779360372634,45.1,77234.692,0.0,0.9837,1e-05,3.23969]
[1779360373641,45.1,77232.636,0.0,0.98368,1e-05,3.24376]
[1779360377669,45.1,77239.068,0.0,0.98375,1e-05,3.23246]
[1779360379683,45.11,77240.942,0.0,0.98377,1e-05,3.22935]
[1779360380690,45.11,77236.66,0.0,0.98372,1e-05,3.23761]
[1779360385725,45.11,77236.036,0.0,0.9837,1e-05,3.23979]
[1779360386744,45.11,77237.896,0.0,0.98372,1e-05,3.23651]
[1779360387747,45.11,77241.868,0.0,0.98377,1e-05,3.22927]
[1779360388754,45.11,77247.596,0.0,0.98383,1e-05,3.21878]
[1779360389761,45.11,77255.43,0.0,0.98392,1e-05,3.20438]
[1779360392783,45.11,77258.826,0.0,0.98396,1e-05,3.19728]
[1779360393789,45.12,77260.876,0.0,0.98398,1e-05,3.19373]
[1779360395803,45.12,77262.79,0.0,0.984,1e-05,3.19074]
[1779360400838,45.12,77261.944,0.0,0.98398,1e-05,3.19371]
[1779360402852,45.12,77264.562,0.0,0.98401,1e-05,3.1894]
[1779360404983,45.13,77265.41,0.0,0.98401,1e-05,3.1884]
[1779360406880,45.13,77268.324,0.0,0.98404,1e-05,3.18356]
[1779360407919,45.13,77266.456,0.0,0.98402,1e-05,3.18732]
[1779360410908,45.13,77269.816,0.0,0.98405,1e-05,3.18195]
[1779360414926,45.13,77272.714,0.0,0.98408,1e-05,3.17776]
[1779360415927,45.14,77276.286,0.0,0.98411,1e-05,3.17145]
[1779360420932,45.14,77277.73,0.0,0.98412,1e-05,3.17033]
[1779360422936,45.14,77269.818,0.0,0.98403,1e-05,3.1856]
[1779360423937,45.14,77267.758,0.0,0.984,1e-05,3.18971]
[1779360428942,45.15,77266.128,0.0,0.98398,1e-05,3.19414]
[1779360430943,45.15,77268.472,0.0,0.984,1e-05,3.19033]
[1779360434947,45.15,77271.542,0.0,0.98403,1e-05,3.18576]
[1779360436949,45.15,77274.12,0.0,0.98405,1e-05,3.18155]
[1779360441954,45.16,77273.988,0.0,0.98404,1e-05,3.18326]
[1779360444957,45.16,77278.03,0.0,0.98408,1e-05,3.17665]
[1779360445958,45.16,77280.55,0.0,0.98411,1e-05,3.17229]
[1779360446959,45.16,77284.304,0.0,0.98415,1e-05,3.16567]
[1779360449962,45.17,77286.826,0.0,0.98417,1e-05,3.16198]
[1779360450963,45.17,77284.488,0.0,0.98414,1e-05,3.16661]
[1779360454967,45.17,77296.592,0.0,0.98428,1e-05,3.14406]
[1779360455968,45.17,77299.328,0.0,0.9843,1e-05,3.1394]
[1779360460973,45.18,77298.382,0.0,0.98428,1e-05,3.14294]
[1779360464977,45.18,77300.488,0.0,0.9843,1e-05,3.1405]
[1779360466979,45.19,77298.25,0.0,0.98427,1e-05,3.14532]
[1779360469982,45.19,77292.34,0.0,0.9842,1e-05,3.15723]
[1779360470983,45.19,77290.398,0.0,0.98418,1e-05,3.16114]
[1779360473986,45.19,77295.306,0.0,0.98422,1e-05,3.15309]
[1779360474987,45.19,77300.098,0.0,0.98427,1e-05,3.14463]
[1779360479992,45.2,77298.428,0.0,0.98425,1e-05,3.14943]
[1779360483996,45.2,77296.558,0.0,0.98422,1e-05,3.15424]
[1779360484997,45.21,77294.328,0.0,0.98419,1e-05,3.15868]
[1779360486999,45.21,77297.164,0.0,0.98422,1e-05,3.15411]
[1779360488000,45.21,77300.25,0.0,0.98425,1e-05,3.14878]
[1779360490002,45.21,77302.572,0.0,0.98427,1e-05,3.14522]
[1779360493008,45.21,77297.902,0.0,0.98421,1e-05,3.15483]
[1779360494009,45.22,77290.738,0.0,0.98413,1e-05,3.16835]
[1779360495010,45.22,77286.858,0.0,0.98409,1e-05,3.17582]
[1779360498015,45.22,77280.286,0.0,0.98401,1e-05,3.18886]
[1779360500017,45.22,77278.214,0.0,0.98398,1e-05,3.19324]
[1779360505569,45.23,77278.378,0.0,0.98398,1e-05,3.19454]
[1779360506576,45.23,77282.252,0.0,0.98402,1e-05,3.18763]
[1779360508590,45.23,77284.098,0.0,0.98404,1e-05,3.18477]
[1779360512619,45.23,77286.044,0.0,0.98406,1e-05,3.18074]
[1779360516651,45.24,77289.8,0.0,0.98409,1e-05,3.17498]
[1779360517658,45.24,77292.748,0.0,0.98412,1e-05,3.16984]
[1779360518665,45.24,77295.938,0.0,0.98416,1e-05,3.16428]
[1779360520679,45.24,77303.172,0.0,0.98423,1e-05,3.15164]
[1779360523700,45.24,77307.016,0.0,0.98427,1e-05,3.14561]
[1779360528735,45.25,77307.23,0.0,0.98426,1e-05,3.14696]
[1779360529742,45.25,77311.148,0.0,0.9843,1e-05,3.14014]
[1779360530749,45.25,77313.528,0.0,0.98432,1e-05,3.13614]
[1779360534777,45.26,77310.006,0.0,0.98428,1e-05,3.144]
[1779360539812,45.26,77310.748,0.0,0.98428,1e-05,3.14438]
[1779360541825,45.26,77316.71,0.0,0.98434,1e-05,3.1342]
[1779360542833,45.26,77319.888,0.0,0.98437,1e-05,3.12877]
[1779360543840,45.27,77321.79,0.0,0.98439,1e-05,3.12568]
[1779360546868,45.27,77326.186,0.0,0.98443,1e-05,3.11882]
[1779360547874,45.27,77325.708,0.0,0.98442,1e-05,3.12005]
[1779360548881,45.27,77314.932,0.0,0.9843,1e-05,3.14006]
[1779360549888,45.27,77307.146,0.0,0.98422,1e-05,3.15464]
[1779360550895,45.27,77297.474,0.0,0.98411,1e-05,3.17272]
[1779360551917,45.27,77286.798,0.0,0.98399,1e-05,3.19274]
[1779360552916,45.27,77284.496,0.0,0.98396,1e-05,3.19725]
[1779360553923,45.28,77279.106,0.0,0.9839,1e-05,3.20746]
[1779360554930,45.28,77261.058,0.0,0.9837,1e-05,3.24139]
[1779360558961,45.28,77254.668,0.0,0.98362,1e-05,3.25403]
[1779360559968,45.28,77238.902,0.0,0.98344,1e-05,3.28394]
[1779360560976,45.28,77236.796,0.0,0.98342,1e-05,3.28802]
[1779360561982,45.28,77233.102,0.0,0.98337,1e-05,3.29511]
[1779360562989,45.28,77227.368,0.0,0.98331,1e-05,3.3061]
[1779360564867,45.28,77227.452,0.0,0.98331,1e-05,3.30601]
[1779360565485,45.28,77227.452,0.0,0.98331,1e-05,3.30608]
[1779360566019,45.28,77227.452,0.0,0.98331,1e-05,3.30612]
[1779360567024,45.28,77218.25,0.0,0.9832,1e-05,3.32372]
[1779360568031,45.28,77210.794,0.0,0.98311,1e-05,3.33804]
[1779360568777,45.28,77210.794,0.0,0.98311,1e-05,3.33804]
[1779360570045,45.28,77213.384,0.0,0.98314,1e-05,3.33312]
[1779360571052,45.28,77216.414,0.0,0.98319,1e-05,3.32573]
[1779360571333,45.28,77216.414,0.0,0.98319,1e-05,3.32573]
[1779360574358,45.28,77216.414,0.0,0.98319,1e-05,3.32586]
[1779360574519,45.28,77216.414,0.0,0.98319,1e-05,3.32586]
[1779360576087,45.28,77219.164,0.0,0.98322,1e-05,3.32068]
[1779360579106,45.28,77221.098,0.0,0.98324,1e-05,3.31712]
[1779360582673,45.28,77219.428,0.0,0.98322,1e-05,3.32045]
[1779360582725,45.28,77219.428,0.0,0.98322,1e-05,3.32045]
[1779360582769,45.28,77219.428,0.0,0.98322,1e-05,3.32045]
[1779360584111,45.28,77221.534,0.0,0.98324,1e-05,3.31652]
[1779360586113,45.28,77228.312,0.0,0.98332,1e-05,3.30371]
[1779360587875,45.28,77226.49,0.0,0.9833,1e-05,3.30725]
[1779360587926,45.28,77226.49,0.0,0.9833,1e-05,3.30725]
[1779360588020,45.28,77226.49,0.0,0.9833,1e-05,3.30725]
[1779360589116,45.28,77224.204,0.0,0.98327,1e-05,3.31173]
[1779360593121,45.28,77227.862,0.0,0.98331,1e-05,3.305]
[1779360593564,45.28,77227.862,0.0,0.98331,1e-05,3.305]
[1779360593616,45.28,77227.862,0.0,0.98331,1e-05,3.305]
[1779360593769,45.28,77227.862,0.0,0.98331,1e-05,3.305]
[1779360595123,45.28,77237.03,0.0,0.98342,1e-05,3.28774]
[1779360596124,45.28,77241.274,0.0,0.98346,1e-05,3.27981]
[1779360597125,45.28,77245.564,0.0,0.98351,1e-05,3.27181]
[1779360598126,45.29,77243.108,0.0,0.98348,1e-05,3.27658]
[1779360598661,45.29,77243.108,0.0,0.98348,1e-05,3.27658]
[1779360598688,45.29,77243.108,0.0,0.98348,1e-05,3.27658]
[1779360598794,45.29,77243.108,0.0,0.98348,1e-05,3.27658]
[1779360604132,45.29,77244.522,0.0,0.9835,1e-05,3.27462]
[1779360605133,45.29,77247.11,0.0,0.98352,1e-05,3.26985]
[1779360606134,45.29,77250.018,0.0,0.98356,1e-05,3.2645]
[1779360606483,45.29,77250.018,0.0,0.98356,1e-05,3.2645]
[1779360606525,45.29,77250.018,0.0,0.98356,1e-05,3.2645]
[1779360606535,45.29,77250.018,0.0,0.98356,1e-05,3.2645]
[1779360607723,45.29,77250.186,0.0,0.98356,1e-05,3.26432]
[1779360607771,45.29,77250.186,0.0,0.98356,1e-05,3.26432]
[1779360609137,45.29,77238.384,0.0,0.98342,1e-05,3.28689]
[1779360610138,45.29,77233.848,0.0,0.98337,1e-05,3.29559]
[1779360612773,45.29,77232.984,0.0,0.98336,1e-05,3.2974]
[1779360612828,45.29,77232.984,0.0,0.98336,1e-05,3.2974]
[1779360613021,45.29,77232.984,0.0,0.98336,1e-05,3.2974]
[1779360618145,45.29,77230.844,0.0,0.98333,1e-05,3.30196]
[1779360620149,45.29,77223.034,0.0,0.98324,1e-05,3.31698]
[1779360621150,45.29,77208.646,0.0,0.98307,1e-05,3.34458]
[1779360622151,45.29,77195.438,0.0,0.98292,1e-05,3.37003]
[1779360623152,45.29,77192.064,0.0,0.98288,1e-05,3.37651]
[1779360627323,45.29,77192.05,0.0,0.98288,1e-05,3.37632]
[1779360627375,45.29,77192.05,0.0,0.98288,1e-05,3.37632]
[1779360627539,45.29,77192.05,0.0,0.98288,1e-05,3.37632]
[1779360628156,45.29,77191.784,0.0,0.98288,1e-05,3.37678]
[1779360628872,45.29,77191.784,0.0,0.98288,1e-05,3.37678]
[1779360628924,45.29,77191.784,0.0,0.98288,1e-05,3.37678]
[1779360629025,45.29,77191.784,0.0,0.98288,1e-05,3.37678]
[1779360632160,45.29,77196.566,0.0,0.98294,1e-05,3.36569]
[1779360633161,45.29,77205.672,0.0,0.98305,1e-05,3.34811]
[1779360634163,45.29,77214.966,0.0,0.98316,1e-05,3.33027]
[1779360635164,45.29,77217.616,0.0,0.98319,1e-05,3.32522]
[1779360637166,45.29,77213.572,0.0,0.98314,1e-05,3.33303]
[1779360637647,45.29,77213.572,0.0,0.98314,1e-05,3.33303]
[1779360637655,45.29,77213.572,0.0,0.98314,1e-05,3.33303]
[1779360637772,45.29,77213.572,0.0,0.98314,1e-05,3.33303]
[1779360640169,45.29,77209.53,0.0,0.98309,1e-05,3.34081]
[1779360641173,45.29,77211.362,0.0,0.98312,1e-05,3.3373]
[1779360642174,45.29,77221.342,0.0,0.98323,1e-05,3.31822]
[1779360643175,45.29,77223.586,0.0,0.98326,1e-05,3.31398]
[1779360643573,45.29,77223.586,0.0,0.98326,1e-05,3.31398]
[1779360643581,45.29,77223.586,0.0,0.98326,1e-05,3.31398]
[1779360643773,45.29,77223.586,0.0,0.98326,1e-05,3.31398]
[1779360645177,45.29,77221.64,0.0,0.98323,1e-05,3.3178]
[1779360648180,45.29,77223.836,0.0,0.98326,1e-05,3.31375]
[1779360652172,45.29,77225.188,0.0,0.98327,1e-05,3.31134]
[1779360652220,45.29,77225.34,0.0,0.98327,1e-05,3.3111]
[1779360652270,45.29,77225.34,0.0,0.98327,1e-05,3.3111]
[1779360657189,45.29,77227.284,0.0,0.98329,1e-05,3.30768]
[1779360657191,45.29,77227.284,0.0,0.98329,1e-05,3.30768]
[1779360657239,45.29,77227.284,0.0,0.98329,1e-05,3.30768]
[1779360657271,45.29,77227.284,0.0,0.98329,1e-05,3.30768]
[1779360661702,45.29,77229.696,0.0,0.98332,1e-05,3.30341]
[1779360663685,45.29,77229.596,0.0,0.98332,1e-05,3.30367]
[1779360663732,45.29,77229.596,0.0,0.98332,1e-05,3.30367]
[1779360663772,45.29,77229.596,0.0,0.98332,1e-05,3.30367]
[1779360666737,45.3,77227.858,0.0,0.9833,1e-05,3.30725]
[1779360671772,45.3,77226.738,0.0,0.98328,1e-05,3.30969]
[1779360672887,45.3,77226.738,0.0,0.98328,1e-05,3.30969]
[1779360673022,45.3,77226.738,0.0,0.98328,1e-05,3.30969]
[1779360674793,45.3,77223.1,0.0,0.98324,1e-05,3.31679]
[1779360679312,45.3,77222.258,0.0,0.98323,1e-05,3.31858]
[1779360679363,45.3,77222.258,0.0,0.98323,1e-05,3.31858]
[1779360679522,45.3,77222.258,0.0,0.98323,1e-05,3.31858]
[1779360680835,45.3,77220.27,0.0,0.98321,1e-05,3.32246]
[1779360685870,45.3,77217.474,0.0,0.98317,1e-05,3.32799]
[1779360686882,45.3,77217.474,0.0,0.98317,1e-05,3.32799]
[1779360686923,45.3,77217.474,0.0,0.98317,1e-05,3.32799]
[1779360687024,45.3,77217.474,0.0,0.98317,1e-05,3.32799]
[1779360688891,45.3,77213.398,0.0,0.98312,1e-05,3.33585]
[1779360689898,45.3,77210.926,0.0,0.9831,1e-05,3.3406]
[1779360695227,45.3,77209.944,0.0,0.98309,1e-05,3.34092]
[1779360696407,45.3,77209.944,0.0,0.98309,1e-05,3.34092]
[1779360696411,45.3,77209.944,0.0,0.98309,1e-05,3.34092]
[1779360696526,45.3,77209.944,0.0,0.98309,1e-05,3.34092]
[1779360700238,45.3,77209.284,0.0,0.98308,1e-05,3.3422]
[1779360700269,45.3,77209.284,0.0,0.98308,1e-05,3.3422]
[1779360700281,45.3,77209.284,0.0,0.98308,1e-05,3.3422]
[1779360700618,45.3,77209.284,0.0,0.98308,1e-05,3.3422]
[1779360700775,45.3,77209.284,0.0,0.98308,1e-05,3.3422]
[1779360701984,45.3,77204.542,0.0,0.98303,1e-05,3.3513]
[1779360702991,45.3,77202.088,0.0,0.983,1e-05,3.35601]
[1779360705509,45.3,77202.182,0.0,0.983,1e-05,3.35579]
[1779360705527,45.3,77202.182,0.0,0.983,1e-05,3.35579]
[1779360705534,45.3,77202.182,0.0,0.983,1e-05,3.35579]
[1779360707019,45.3,77208.156,0.0,0.98307,1e-05,3.34428]
[1779360708026,45.3,77210.084,0.0,0.98309,1e-05,3.34058]
[1779360708869,45.3,77210.084,0.0,0.98309,1e-05,3.34058]
[1779360709019,45.3,77210.084,0.0,0.98309,1e-05,3.34058]
[1779360711796,45.3,77210.38,0.0,0.9831,1e-05,3.34002]
[1779360712007,45.3,77210.38,0.0,0.9831,1e-05,3.34002]
[1779360712019,45.3,77210.38,0.0,0.9831,1e-05,3.34002]
[1779360712054,45.3,77210.38,0.0,0.9831,1e-05,3.33997]
[1779360713061,45.3,77194.66,0.0,0.98291,1e-05,3.37025]
[1779360718096,45.3,77195.44,0.0,0.98292,1e-05,3.36854]
[1779360719755,45.3,77195.226,0.0,0.98292,1e-05,3.36891]
[1779360719770,45.3,77195.226,0.0,0.98292,1e-05,3.36891]
[1779360720435,45.3,77195.226,0.0,0.98292,1e-05,3.36885]
[1779360722124,45.3,77190.46,0.0,0.98287,1e-05,3.37797]
[1779360722768,45.3,77190.46,0.0,0.98287,1e-05,3.37797]
[1779360724141,45.3,77193.03,0.0,0.9829,1e-05,3.37289]
[1779360729174,45.3,77194.714,0.0,0.98292,1e-05,3.36939]
[1779360733473,45.29,77194.568,0.0,0.98292,1e-05,3.3695]
[1779360733519,45.29,77194.568,0.0,0.98292,1e-05,3.3695]
[1779360735216,45.29,77192.55,0.0,0.9829,1e-05,3.37331]
[1779360735477,45.29,77192.55,0.0,0.9829,1e-05,3.37331]
[1779360736767,45.29,77192.55,0.0,0.9829,1e-05,3.37326]
[1779360738237,45.29,77197.936,0.0,0.98296,1e-05,3.36278]
[1779360741273,45.29,77194.888,0.0,0.98292,1e-05,3.36855]
[1779360742913,45.29,77194.888,0.0,0.98292,1e-05,3.36851]
[1779360742964,45.29,77194.888,0.0,0.98292,1e-05,3.36851]
[1779360743019,45.29,77194.888,0.0,0.98292,1e-05,3.36851]
[1779360744276,45.29,77192.904,0.0,0.9829,1e-05,3.37226]
[1779360749281,45.29,77193.03,0.0,0.9829,1e-05,3.37177]
[1779360750040,45.29,77193.03,0.0,0.9829,1e-05,3.37177]
[1779360750092,45.29,77193.03,0.0,0.9829,1e-05,3.37177]
[1779360750270,45.29,77193.03,0.0,0.9829,1e-05,3.37177]
[1779360752284,45.29,77179.914,0.0,0.98276,1e-05,3.39544]
[1779360755293,45.29,77161.082,0.0,0.98254,1e-05,3.43194]
[1779360756294,45.29,77157.422,0.0,0.98249,1e-05,3.43897]
[1779360757295,45.29,77168.468,0.0,0.98263,1e-05,3.41716]
[1779360758296,45.29,77179.964,0.0,0.98276,1e-05,3.39462]
[1779360759297,45.29,77182.65,0.0,0.9828,1e-05,3.38932]
[1779360760298,45.29,77185.13,0.0,0.98283,1e-05,3.38443]
[1779360760777,45.29,77185.13,0.0,0.98283,1e-05,3.38443]
[1779360760829,45.29,77185.13,0.0,0.98283,1e-05,3.38443]
[1779360760922,45.29,77185.13,0.0,0.98283,1e-05,3.38443]
[1779360763301,45.29,77187.174,0.0,0.98285,1e-05,3.38027]
[1779360763985,45.29,77187.174,0.0,0.98285,1e-05,3.38027]
[1779360764088,45.29,77187.174,0.0,0.98285,1e-05,3.38027]
[1779360765036,45.29,77187.174,0.0,0.98285,1e-05,3.3802]
[1779360766304,45.29,77176.25,0.0,0.98272,1e-05,3.40127]
[1779360769309,45.29,77174.316,0.0,0.9827,1e-05,3.40473]
[1779360770310,45.29,77170.41,0.0,0.98266,1e-05,3.41224]
[1779360774314,45.29,77172.244,0.0,0.98268,1e-05,3.4082]
[1779360777316,45.28,77175.96,0.0,0.98273,1e-05,3.40064]
[1779360780319,45.28,77178.466,0.0,0.98276,1e-05,3.39548]
[1779360781320,45.28,77176.352,0.0,0.98273,1e-05,3.3995]
[1779360782321,45.28,77174.064,0.0,0.98271,1e-05,3.40386]
[1779360784323,45.28,77176.09,0.0,0.98273,1e-05,3.39971]
[1779360785324,45.28,77179.08,0.0,0.98277,1e-05,3.3938]
[1779360787329,45.28,77176.45,0.0,0.98274,1e-05,3.39875]
[1779360788330,45.28,77173.526,0.0,0.9827,1e-05,3.40435]
[1779360789331,45.28,77171.14,0.0,0.98268,1e-05,3.4089]
[1779360794337,45.28,77173.486,0.0,0.98271,1e-05,3.40377]
[1779360796339,45.28,77178.632,0.0,0.98277,1e-05,3.39355]
[1779360797340,45.28,77184.732,0.0,0.98284,1e-05,3.38162]
[1779360801344,45.28,77186.678,0.0,0.98287,1e-05,3.3776]
[1779360802345,45.28,77177.85,0.0,0.98276,1e-05,3.39468]
[1779360803346,45.28,77174.258,0.0,0.98272,1e-05,3.40159]
[1779360805348,45.28,77176.582,0.0,0.98275,1e-05,3.39687]
[1779360810353,45.28,77178.554,0.0,0.98278,1e-05,3.39259]
[1779360814357,45.27,77175.784,0.0,0.98275,1e-05,3.39603]
[1779360816359,45.27,77180.448,0.0,0.98281,1e-05,3.38679]
[1779360817360,45.27,77176.356,0.0,0.98276,1e-05,3.39467]
[1779360818361,45.27,77172.72,0.0,0.98272,1e-05,3.40166]
[1779360819362,45.27,77170.456,0.0,0.98269,1e-05,3.40598]
[1779360820366,45.27,77172.37,0.0,0.98272,1e-05,3.40214]
[1779360822368,45.27,77167.266,0.0,0.98266,1e-05,3.41189]
[1779360823369,45.27,77163.896,0.0,0.98262,1e-05,3.41836]
[1779360826372,45.27,77161.53,0.0,0.98259,1e-05,3.4226]
[1779360830376,45.27,77159.646,0.0,0.98257,1e-05,3.42575]
[1779360833158,45.27,77159.31,0.0,0.98257,1e-05,3.42613]
[1779360835935,45.27,77162.904,0.0,0.98261,1e-05,3.41854]
[1779360839963,45.26,77159.054,0.0,0.98257,1e-05,3.42555]
[1779360842388,45.26,77164.95,0.0,0.98264,1e-05,3.41374]
[1779360844011,45.26,77172.82,0.0,0.98274,1e-05,3.39817]
[1779360848032,45.26,77169.844,0.0,0.98271,1e-05,3.40358]
[1779360849908,45.26,77169.172,0.0,0.9827,1e-05,3.4048]
[1779360852067,45.26,77176.92,0.0,0.98279,1e-05,3.38945]
[1779360854079,45.26,77174.582,0.0,0.98276,1e-05,3.39384]
[1779360858107,45.26,77177.034,0.0,0.9828,1e-05,3.38876]
[1779360862136,45.26,77179.428,0.0,0.98283,1e-05,3.38383]
[1779360864150,45.26,77181.306,0.0,0.98285,1e-05,3.38006]
[1779360866166,45.26,77184.958,0.0,0.98289,1e-05,3.37291]
[1779360867173,45.26,77195.642,0.0,0.98302,1e-05,3.35226]
[1779360868180,45.26,77203.468,0.0,0.98311,1e-05,3.3372]
[1779360873215,45.26,77204.362,0.0,0.98313,1e-05,3.33397]
[1779360878251,45.26,77202.376,0.0,0.9831,1e-05,3.33793]
[1779360879259,45.26,77217.262,0.0,0.98327,1e-05,3.30947]
[1779360880267,45.26,77221.634,0.0,0.98332,1e-05,3.30118]
[1779360881274,45.26,77216.294,0.0,0.98326,1e-05,3.31146]
[1779360881724,45.26,77216.294,0.0,0.98326,1e-05,3.31146]
[1779360884295,45.26,77226.472,0.0,0.98338,1e-05,3.29232]
[1779360889279,45.26,77225.356,0.0,0.98336,1e-05,3.2948]
[1779360893358,45.26,77227.514,0.0,0.98338,1e-05,3.29114]
[1779360897386,45.26,77229.296,0.0,0.9834,1e-05,3.28814]
[1779360899399,45.27,77236.198,0.0,0.98348,1e-05,3.2753]
[1779360900407,45.27,77242.262,0.0,0.98355,1e-05,3.26397]
[1779360904435,45.27,77244.978,0.0,0.98358,1e-05,3.25943]
[1779360908461,45.27,77249.838,0.0,0.98363,1e-05,3.25088]
[1779360909462,45.27,77251.506,0.0,0.98365,1e-05,3.24791]
[1779360910463,45.27,77255.772,0.0,0.98369,1e-05,3.24007]
[1779360910698,45.27,77255.772,0.0,0.98369,1e-05,3.24007]
[1779360910750,45.27,77255.772,0.0,0.98369,1e-05,3.24007]
[1779360910770,45.27,77255.772,0.0,0.98369,1e-05,3.24007]
[1779360911464,45.27,77260.21,0.0,0.98374,1e-05,3.23194]
[1779360914475,45.27,77253.14,0.0,0.98366,1e-05,3.24578]
[1779360915476,45.27,77246.754,0.0,0.98359,1e-05,3.25796]
[1779360920481,45.28,77246.726,0.0,0.98358,1e-05,3.25876]
[1779360925486,45.28,77248.044,0.0,0.98359,1e-05,3.25703]
[1779360930491,45.28,77247.426,0.0,0.98358,1e-05,3.25895]
[1779360932493,45.28,77243.768,0.0,0.98354,1e-05,3.26453]
[1779360937498,45.28,77245.188,0.0,0.98356,1e-05,3.26255]
[1779360939500,45.28,77247.436,0.0,0.98358,1e-05,3.2586]
[1779360940501,45.28,77249.04,0.0,0.9836,1e-05,3.25573]
[1779360942503,45.29,77251.61,0.0,0.98362,1e-05,3.2512]
[1779360944505,45.29,77255.694,0.0,0.98367,1e-05,3.24386]
[1779360947508,45.29,77257.474,0.0,0.98369,1e-05,3.24104]
[1779360952513,45.29,77255.888,0.0,0.98366,1e-05,3.24491]
[1779360953514,45.29,77253.818,0.0,0.98364,1e-05,3.24831]
[1779360954485,45.29,77253.818,0.0,0.98364,1e-05,3.24831]
[1779360955462,45.29,77252.938,0.0,0.98363,1e-05,3.25013]
[1779360955466,45.29,77252.938,0.0,0.98363,1e-05,3.25013]
[1779360956516,45.29,77195.032,0.0,0.98296,1e-05,3.36059]
[1779360956786,45.29,77195.032,0.0,0.98296,1e-05,3.36059]
[1779360957517,45.29,77196.082,0.0,0.98298,1e-05,3.35854]
[1779360958110,45.29,77196.082,0.0,0.98298,1e-05,3.35854]
[1779360960519,45.29,77190.204,0.0,0.98291,1e-05,3.3698]
[1779360963522,45.29,77185.354,0.0,0.98285,1e-05,3.37903]
[1779360964549,45.29,77185.842,0.0,0.98286,1e-05,3.37803]
[1779360964768,45.29,77185.842,0.0,0.98286,1e-05,3.37803]
[1779360969285,45.29,77185.742,0.0,0.98286,1e-05,3.37799]
[1779360969350,45.29,77185.742,0.0,0.98286,1e-05,3.37799]
[1779360969451,45.29,77185.742,0.0,0.98286,1e-05,3.37793]
[1779360969541,45.29,77185.742,0.0,0.98286,1e-05,3.37793]
[1779360975534,45.29,77187.07,0.0,0.98288,1e-05,3.37503]
[1779360977536,45.29,77182.722,0.0,0.98283,1e-05,3.38335]
[1779360978340,45.29,77182.722,0.0,0.98283,1e-05,3.38335]
[1779360978392,45.29,77182.722,0.0,0.98283,1e-05,3.38335]
[1779360978408,45.29,77182.722,0.0,0.98283,1e-05,3.38335]
[1779360978460,45.29,77182.722,0.0,0.98283,1e-05,3.38335]
[1779360978520,45.29,77182.722,0.0,0.98283,1e-05,3.38335]
[1779360978537,45.29,77177.318,0.0,0.98276,1e-05,3.39377]
[1779360983542,45.29,77173.55,0.0,0.98272,1e-05,3.40064]
[1779360985544,45.28,77179.634,0.0,0.98279,1e-05,3.38861]
[1779360986504,45.28,77179.634,0.0,0.98279,1e-05,3.38861]
[1779360986524,45.28,77179.634,0.0,0.98279,1e-05,3.38854]
[1779360986599,45.28,77179.634,0.0,0.98279,1e-05,3.38854]
[1779360986661,45.28,77179.634,0.0,0.98279,1e-05,3.38854]
[1779360986714,45.28,77179.634,0.0,0.98279,1e-05,3.38854]
[1779360987426,45.28,77179.634,0.0,0.98279,1e-05,3.38854]
[1779360987514,45.28,77179.634,0.0,0.98279,1e-05,3.38848]
[1779360988548,45.28,77188.218,0.0,0.9829,1e-05,3.37176]
[1779360992596,45.28,77190.232,0.0,0.98293,1e-05,3.36607]
[1779360992648,45.28,77190.232,0.0,0.98293,1e-05,3.36607]
[1779360992769,45.28,77190.232,0.0,0.98293,1e-05,3.36607]
[1779360993553,45.28,77191.176,0.0,0.98294,1e-05,3.36421]
[1779360994038,45.28,77191.176,0.0,0.98294,1e-05,3.36421]
[1779360994093,45.28,77191.176,0.0,0.98294,1e-05,3.36421]
[1779360994271,45.28,77191.176,0.0,0.98294,1e-05,3.36421]
[1779360999559,45.28,77195.48,0.0,0.98299,1e-05,3.35575]
[1779361000920,45.28,77195.48,0.0,0.98299,1e-05,3.35573]
[1779361000967,45.28,77195.48,0.0,0.98299,1e-05,3.35573]
[1779361001030,45.28,77195.48,0.0,0.98299,1e-05,3.35573]
[1779361001051,45.28,77195.48,0.0,0.98299,1e-05,3.35573]
[1779361001105,45.28,77195.48,0.0,0.98299,1e-05,3.35573]
[1779361001272,45.28,77195.48,0.0,0.98299,1e-05,3.35573]
[1779361001372,45.28,77195.48,0.0,0.98299,1e-05,3.35571]
[1779361004756,45.28,77197.23,0.0,0.98301,1e-05,3.35227]
[1779361004775,45.28,77197.23,0.0,0.98301,1e-05,3.35227]
[1779361004809,45.28,77197.23,0.0,0.98301,1e-05,3.35227]
[1779361004883,45.28,77197.23,0.0,0.98301,1e-05,3.35227]
[1779361005022,45.28,77197.23,0.0,0.98301,1e-05,3.35227]
[1779361005487,45.28,77197.23,0.0,0.98301,1e-05,3.35227]
[1779361005527,45.28,77197.23,0.0,0.98301,1e-05,3.35227]
[1779361005565,45.28,77182.398,0.0,0.98284,1e-05,3.38092]
[1779361009202,45.28,77178.068,0.0,0.98279,1e-05,3.38904]
[1779361013442,45.28,77177.394,0.0,0.98278,1e-05,3.39012]
[1779361013494,45.28,77177.394,0.0,0.98278,1e-05,3.39012]
[1779361013511,45.28,77177.394,0.0,0.98278,1e-05,3.39012]
[1779361013523,45.28,77177.394,0.0,0.98278,1e-05,3.39012]
[1779361013558,45.28,77177.394,0.0,0.98278,1e-05,3.39012]
[1779361013573,45.28,77180.236,0.0,0.98282,1e-05,3.38452]
[1779361015812,45.28,77178.852,0.0,0.9828,1e-05,3.38707]
[1779361016018,45.28,77178.852,0.0,0.9828,1e-05,3.38707]
[1779361021404,45.28,77180.446,0.0,0.98282,1e-05,3.38361]
[1779361021449,45.28,77180.446,0.0,0.98282,1e-05,3.38361]
[1779361021456,45.28,77180.446,0.0,0.98282,1e-05,3.38361]
[1779361021522,45.28,77180.446,0.0,0.98282,1e-05,3.38361]
[1779361021581,45.28,77179.45,0.0,0.98281,1e-05,3.38548]
[1779361021960,45.28,77179.45,0.0,0.98281,1e-05,3.38548]
[1779361023301,45.28,77175.062,0.0,0.98276,1e-05,3.39383]
[1779361024308,45.28,77169.508,0.0,0.98269,1e-05,3.40455]
[1779361025269,45.28,77169.508,0.0,0.98269,1e-05,3.40455]
[1779361025315,45.28,77169.508,0.0,0.9827,1e-05,3.40444]
[1779361028129,45.28,77165.934,0.0,0.98265,1e-05,3.41119]
[1779361028181,45.28,77165.934,0.0,0.98265,1e-05,3.41119]
[1779361028273,45.28,77165.934,0.0,0.98265,1e-05,3.41119]
[1779361033371,45.27,77162.37,0.0,0.98262,1e-05,3.41742]
[1779361034378,45.27,77155.958,0.0,0.98254,1e-05,3.42983]
[1779361035385,45.27,77150.41,0.0,0.98247,1e-05,3.44057]
[1779361036183,45.27,77150.41,0.0,0.98247,1e-05,3.44057]
[1779361036235,45.27,77150.41,0.0,0.98247,1e-05,3.44057]
[1779361036241,45.27,77150.41,0.0,0.98247,1e-05,3.44057]
[1779361036275,45.27,77150.41,0.0,0.98247,1e-05,3.44057]
[1779361036393,45.27,77150.41,0.0,0.98248,1e-05,3.44039]
[1779361037399,45.27,77145.644,0.0,0.98242,1e-05,3.44961]
[1779361038722,45.27,77145.392,0.0,0.98242,1e-05,3.44993]
[1779361039272,45.27,77145.392,0.0,0.98242,1e-05,3.44993]
[1779361039413,45.27,77145.392,0.0,0.98242,1e-05,3.44976]
[1779361044489,45.27,77148.332,0.0,0.98246,1e-05,3.44327]
[1779361044522,45.27,77148.332,0.0,0.98246,1e-05,3.44327]
[1779361044541,45.27,77148.332,0.0,0.98246,1e-05,3.44327]
[1779361045552,45.27,77148.332,0.0,0.98246,1e-05,3.4431]
[1779361045777,45.27,77148.332,0.0,0.98246,1e-05,3.44293]
[1779361047921,45.27,77150.344,0.0,0.98249,1e-05,3.43865]
[1779361047989,45.27,77150.344,0.0,0.98249,1e-05,3.43865]
[1779361048023,45.27,77150.344,0.0,0.98249,1e-05,3.43865]
[1779361048476,45.27,77150.344,0.0,0.98249,1e-05,3.43849]
[1779361049269,45.27,77150.344,0.0,0.98249,1e-05,3.43849]
[1779361051800,45.27,77152.33,0.0,0.98252,1e-05,3.43251]
[1779361051855,45.27,77152.33,0.0,0.98252,1e-05,3.43251]
[1779361052029,45.27,77152.33,0.0,0.98252,1e-05,3.43251]
[1779361052064,45.27,77152.33,0.0,0.98252,1e-05,3.43251]
[1779361052074,45.27,77152.33,0.0,0.98252,1e-05,3.43251]
[1779361052270,45.27,77152.33,0.0,0.98252,1e-05,3.43251]
[1779361052504,45.27,77152.33,0.0,0.98252,1e-05,3.4324]
[1779361054518,45.26,77170.46,0.0,0.98274,1e-05,3.39672]
[1779361056532,45.26,77174.862,0.0,0.98279,1e-05,3.38799]
[1779361059552,45.26,77175.32,0.0,0.9828,1e-05,3.38691]
[1779361060560,45.26,77183.236,0.0,0.98289,1e-05,3.37149]
[1779361061921,45.26,77186.746,0.0,0.98293,1e-05,3.36466]
[1779361061929,45.26,77186.746,0.0,0.98293,1e-05,3.36466]
[1779361061972,45.26,77186.746,0.0,0.98293,1e-05,3.36466]
[1779361062029,45.26,77186.746,0.0,0.98293,1e-05,3.36466]
[1779361062574,45.26,77186.746,0.0,0.98293,1e-05,3.36463]
[1779361063825,45.26,77186.746,0.0,0.98293,1e-05,3.36461]
[1779361065268,45.27,77186.746,0.0,0.98293,1e-05,3.36515]
[1779361065285,45.27,77186.746,0.0,0.98293,1e-05,3.36515]
[1779361066602,45.27,77197.714,0.0,0.98305,1e-05,3.34513]
[1779361067269,45.27,77197.714,0.0,0.98305,1e-05,3.34513]
[1779361067609,45.27,77197.714,0.0,0.98305,1e-05,3.34573]
[1779361068616,45.27,77208.476,0.0,0.98317,1e-05,3.32564]
[1779361073641,45.28,77211.994,0.0,0.98319,1e-05,3.3219]
[1779361075858,45.29,77212.466,0.0,0.98319,1e-05,3.32221]
[1779361075910,45.29,77212.466,0.0,0.98319,1e-05,3.32221]
[1779361075932,45.29,77212.466,0.0,0.98319,1e-05,3.32221]
[1779361075984,45.29,77212.466,0.0,0.98319,1e-05,3.32221]
[1779361076027,45.29,77212.466,0.0,0.98319,1e-05,3.32221]
[1779361076330,45.29,77212.466,0.0,0.98319,1e-05,3.32281]
[1779361081649,45.3,77210.626,0.0,0.98315,1e-05,3.32934]
[1779361082546,45.3,77210.626,0.0,0.98315,1e-05,3.32934]
[1779361082598,45.3,77210.626,0.0,0.98315,1e-05,3.32934]
[1779361082621,45.3,77210.626,0.0,0.98315,1e-05,3.32934]
[1779361082652,45.3,77210.626,0.0,0.98315,1e-05,3.32934]
[1779361082647,45.3,77210.626,0.0,0.98315,1e-05,3.32994]
[1779361082778,45.3,77210.626,0.0,0.98315,1e-05,3.32994]
[1779361083652,45.3,77212.476,0.0,0.98316,1e-05,3.32699]
[1779361084653,45.3,77203.794,0.0,0.98306,1e-05,3.34423]
[1779361086655,45.31,77199.496,0.0,0.983,1e-05,3.35362]
[1779361090117,45.31,77198.816,0.0,0.98299,1e-05,3.35658]
[1779361090128,45.31,77198.816,0.0,0.98299,1e-05,3.35658]
[1779361090165,45.31,77198.816,0.0,0.98299,1e-05,3.35658]
[1779361090227,45.31,77198.816,0.0,0.98299,1e-05,3.35658]
[1779361090269,45.31,77198.816,0.0,0.98299,1e-05,3.35658]
[1779361090282,45.31,77198.816,0.0,0.98299,1e-05,3.35658]
[1779361090310,45.31,77198.816,0.0,0.98298,1e-05,3.35712]
[1779361092661,45.32,77194.86,0.0,0.98293,1e-05,3.36583]
[1779361093272,45.32,77194.86,0.0,0.98293,1e-05,3.36583]
[1779361093290,45.32,77194.86,0.0,0.98293,1e-05,3.36635]
[1779361094663,45.32,77190.692,0.0,0.98287,1e-05,3.37494]
[1779361098967,45.32,77189.85,0.0,0.98285,1e-05,3.3786]
[1779361099270,45.32,77189.85,0.0,0.98285,1e-05,3.3786]
[1779361102634,45.33,77188.196,0.0,0.98282,1e-05,3.38332]
[1779361102668,45.33,77188.196,0.0,0.98282,1e-05,3.38382]
[1779361102692,45.33,77188.196,0.0,0.98282,1e-05,3.38382]
[1779361102771,45.33,77188.196,0.0,0.98282,1e-05,3.38382]
[1779361103307,45.33,77188.196,0.0,0.98282,1e-05,3.38382]
[1779361103313,45.33,77188.196,0.0,0.98282,1e-05,3.38382]
[1779361103523,45.33,77188.196,0.0,0.98282,1e-05,3.38382]
[1779361103569,45.33,77188.196,0.0,0.98282,1e-05,3.38432]
[1779361108677,45.34,77186.728,0.0,0.98279,1e-05,3.38962]
[1779361110233,45.34,77186.728,0.0,0.98278,1e-05,3.39011]
[1779361110275,45.34,77186.728,0.0,0.98278,1e-05,3.39011]
[1779361110294,45.34,77186.728,0.0,0.98278,1e-05,3.39011]
[1779361110380,45.34,77186.728,0.0,0.98278,1e-05,3.39011]
[1779361110525,45.34,77186.728,0.0,0.98278,1e-05,3.39011]
[1779361110549,45.34,77186.728,0.0,0.98278,1e-05,3.39002]
[1779361112007,45.34,77185.414,0.0,0.98278,1e-05,3.39085]
[1779361112681,45.34,77178.93,0.0,0.9827,1e-05,3.40337]
[1779361113282,45.34,77178.93,0.0,0.9827,1e-05,3.40337]
[1779361114683,45.34,77182.208,0.0,0.98274,1e-05,3.39678]
[1779361116481,45.34,77182.34,0.0,0.98274,1e-05,3.39643]
[1779361116521,45.34,77182.34,0.0,0.98274,1e-05,3.39643]
[1779361116572,45.34,77182.34,0.0,0.98274,1e-05,3.39634]
[1779361116886,45.34,77182.34,0.0,0.98274,1e-05,3.39634]
[1779361119272,45.34,77181.994,0.0,0.98274,1e-05,3.39682]
[1779361119325,45.34,77181.994,0.0,0.98274,1e-05,3.39672]
[1779361121201,45.34,77183.118,0.0,0.98275,1e-05,3.39444]
[1779361121269,45.34,77183.118,0.0,0.98275,1e-05,3.39444]
[1779361122442,45.34,77183.118,0.0,0.98276,1e-05,3.39435]
[1779361122501,45.34,77183.118,0.0,0.98276,1e-05,3.39435]
[1779361122520,45.34,77183.118,0.0,0.98276,1e-05,3.39435]
[1779361122544,45.34,77183.118,0.0,0.98276,1e-05,3.39426]
[1779361123692,45.34,77174.968,0.0,0.98266,1e-05,3.41003]
[1779361125032,45.34,77173.916,0.0,0.98265,1e-05,3.41196]
[1779361125049,45.34,77173.916,0.0,0.98265,1e-05,3.41196]
[1779361125270,45.34,77173.916,0.0,0.98265,1e-05,3.41196]
[1779361130698,45.33,77173.402,0.0,0.98265,1e-05,3.41225]
[1779361133496,45.33,77174.096,0.0,0.98266,1e-05,3.41065]
[1779361133523,45.33,77174.096,0.0,0.98266,1e-05,3.41065]
[1779361133598,45.33,77174.096,0.0,0.98266,1e-05,3.41053]
[1779361138706,45.33,77174.35,0.0,0.98266,1e-05,3.40944]
[1779361140455,45.33,77174.786,0.0,0.98267,1e-05,3.40847]
[1779361140563,45.33,77174.786,0.0,0.98267,1e-05,3.40847]
[1779361140770,45.33,77174.786,0.0,0.98267,1e-05,3.40836]
[1779361141273,45.33,77174.786,0.0,0.98267,1e-05,3.40836]
[1779361141302,45.33,77174.786,0.0,0.98267,1e-05,3.40836]
[1779361141371,45.33,77174.786,0.0,0.98267,1e-05,3.40824]
[1779361142162,45.33,77174.786,0.0,0.98267,1e-05,3.40824]
[1779361142269,45.33,77174.786,0.0,0.98267,1e-05,3.40824]
[1779361144712,45.33,77177.856,0.0,0.98271,1e-05,3.40193]
[1779361145713,45.33,77180.642,0.0,0.98274,1e-05,3.39641]
[1779361150445,45.33,77179.624,0.0,0.98273,1e-05,3.398]
[1779361150497,45.33,77179.624,0.0,0.98273,1e-05,3.398]
[1779361150520,45.33,77179.624,0.0,0.98273,1e-05,3.398]
[1779361150546,45.33,77179.624,0.0,0.98273,1e-05,3.39791]
[1779361153128,45.33,77180.168,0.0,0.98274,1e-05,3.39666]
[1779361153272,45.33,77180.168,0.0,0.98274,1e-05,3.39666]
[1779361153339,45.33,77180.168,0.0,0.98274,1e-05,3.39666]
[1779361154722,45.33,77174.64,0.0,0.98268,1e-05,3.40722]
[1779361156355,45.33,77174.264,0.0,0.98267,1e-05,3.40784]
[1779361156519,45.33,77174.264,0.0,0.98267,1e-05,3.40784]
[1779361161190,45.32,77173.81,0.0,0.98267,1e-05,3.40815]
[1779361161242,45.32,77173.81,0.0,0.98267,1e-05,3.40815]
[1779361161274,45.32,77173.81,0.0,0.98267,1e-05,3.40815]
[1779361161291,45.32,77173.81,0.0,0.98267,1e-05,3.40804]
[1779361161932,45.32,77173.81,0.0,0.98267,1e-05,3.40804]
[1779361161984,45.32,77173.81,0.0,0.98267,1e-05,3.40804]
[1779361162025,45.32,77173.81,0.0,0.98267,1e-05,3.40804]
[1779361166734,45.32,77170.808,0.0,0.98264,1e-05,3.41331]
[1779361172344,45.32,77164.26,0.0,0.98257,1e-05,3.42367]
[1779361173351,45.32,77160.18,0.0,0.98253,1e-05,3.43151]
[1779361174358,45.32,77157.992,0.0,0.9825,1e-05,3.43565]
[1779361179393,45.32,77159.276,0.0,0.98252,1e-05,3.43233]
[1779361183427,45.31,77164.19,0.0,0.98258,1e-05,3.42211]
[1779361184434,45.31,77167.17,0.0,0.98262,1e-05,3.41615]
[1779361187455,45.31,77164.684,0.0,0.98259,1e-05,3.42059]
[1779361188462,45.31,77159.112,0.0,0.98253,1e-05,3.43136]
[1779361189469,45.31,77154.754,0.0,0.98248,1e-05,3.43975]
[1779361190476,45.31,77151.46,0.0,0.98244,1e-05,3.44603]
[1779361191483,45.31,77146.208,0.0,0.98237,1e-05,3.45618]
[1779361192490,45.31,77139.016,0.0,0.98229,1e-05,3.47018]
[1779361193497,45.31,77136.378,0.0,0.98226,1e-05,3.47518]
[1779361194504,45.31,77138.758,0.0,0.98229,1e-05,3.47024]
[1779361195763,45.31,77140.664,0.0,0.98231,1e-05,3.46625]
[1779361197395,45.31,77140.664,0.0,0.98231,1e-05,3.46604]
[1779361199539,45.31,77146.534,0.0,0.98239,1e-05,3.45383]
[1779361200768,45.31,77148.832,0.0,0.98242,1e-05,3.44911]
[1779361201769,45.3,77152.544,0.0,0.98246,1e-05,3.44162]
[1779361203575,45.3,77154.598,0.0,0.98249,1e-05,3.43725]
[1779361208611,45.3,77153.328,0.0,0.98248,1e-05,3.43892]
[1779361212639,45.3,77150.738,0.0,0.98245,1e-05,3.44332]
[1779361213646,45.3,77148.004,0.0,0.98242,1e-05,3.44852]
[1779361215660,45.3,77146.026,0.0,0.9824,1e-05,3.45205]
[1779361220695,45.29,77144.052,0.0,0.98238,1e-05,3.45499]
[1779361225730,45.29,77142.798,0.0,0.98237,1e-05,3.45649]
[1779361228751,45.29,77145.424,0.0,0.98241,1e-05,3.45074]
[1779361229758,45.29,77150.35,0.0,0.98247,1e-05,3.44084]
[1779361230765,45.29,77143.12,0.0,0.98238,1e-05,3.4549]
[1779361231772,45.29,77139.734,0.0,0.98235,1e-05,3.45975]
[1779361232779,45.29,77143.76,0.0,0.9824,1e-05,3.45161]
[1779361233786,45.29,77148.168,0.0,0.98245,1e-05,3.44275]
[1779361235800,45.29,77150.068,0.0,0.98248,1e-05,3.43868]
[1779361237809,45.28,77153.18,0.0,0.98252,1e-05,3.43224]
[1779361241362,45.28,77154.54,0.0,0.98254,1e-05,3.42911]
[1779361241815,45.28,77130.16,0.0,0.98226,1e-05,3.47497]
[1779361242228,45.28,77130.16,0.0,0.98226,1e-05,3.47497]
[1779361242816,45.28,77111.812,0.0,0.98203,1e-05,3.51126]
[1779361243817,45.27,77107.124,0.0,0.98198,1e-05,3.52035]
[1779361244307,45.27,77107.124,0.0,0.98198,1e-05,3.52035]
[1779361244666,45.27,77107.124,0.0,0.98198,1e-05,3.52035]
[1779361244782,45.27,77107.124,0.0,0.98198,1e-05,3.52035]
[1779361244797,45.27,77107.124,0.0,0.98198,1e-05,3.52004]
[1779361245819,45.27,77104.298,0.0,0.98195,1e-05,3.52539]
[1779361247821,45.27,77108.822,0.0,0.98201,1e-05,3.5157]
[1779361248822,45.27,77110.672,0.0,0.98203,1e-05,3.5117]
[1779361250837,45.27,77110.66,0.0,0.98203,1e-05,3.51114]
[1779361251026,45.27,77110.66,0.0,0.98203,1e-05,3.51114]
[1779361251199,45.27,77110.66,0.0,0.98203,1e-05,3.51114]
[1779361251270,45.27,77110.66,0.0,0.98203,1e-05,3.51114]
[1779361253827,45.27,77116.176,0.0,0.98211,1e-05,3.49926]
[1779361254828,45.27,77125.306,0.0,0.98222,1e-05,3.48082]
[1779361256830,45.26,77132.118,0.0,0.98232,1e-05,3.46475]
[1779361257831,45.26,77133.928,0.0,0.98234,1e-05,3.46096]
[1779361258832,45.26,77138.234,0.0,0.98239,1e-05,3.45226]
[1779361261835,45.25,77141.642,0.0,0.98244,1e-05,3.44499]
[1779361262836,45.25,77147.192,0.0,0.98251,1e-05,3.43389]
[1779361265771,45.25,77146.744,0.0,0.9825,1e-05,3.43447]
[1779361265865,45.25,77146.788,0.0,0.9825,1e-05,3.43422]
[1779361265947,45.25,77146.788,0.0,0.9825,1e-05,3.43422]
[1779361266036,45.25,77146.788,0.0,0.9825,1e-05,3.43422]
[1779361266842,45.25,77142.396,0.0,0.98245,1e-05,3.44271]
[1779361267841,45.25,77146.218,0.0,0.9825,1e-05,3.43502]
[1779361270844,45.25,77141.784,0.0,0.98245,1e-05,3.44328]
[1779361271417,45.25,77141.784,0.0,0.98245,1e-05,3.44328]
[1779361271468,45.25,77141.784,0.0,0.98245,1e-05,3.44328]
[1779361271533,45.25,77141.784,0.0,0.98245,1e-05,3.44328]
[1779361272846,45.25,77139.232,0.0,0.98242,1e-05,3.44796]
[1779361277574,45.25,77138.734,0.0,0.98242,1e-05,3.44823]
[1779361277785,45.25,77138.734,0.0,0.98242,1e-05,3.44823]
[1779361277851,45.25,77138.394,0.0,0.98242,1e-05,3.44872]
[1779361278852,45.25,77133.57,0.0,0.98236,1e-05,3.45807]
[1779361280162,45.25,77133.282,0.0,0.98236,1e-05,3.45844]
[1779361280216,45.25,77133.282,0.0,0.98236,1e-05,3.45844]
[1779361281246,45.24,77134.256,0.0,0.98237,1e-05,3.45632]
[1779361281855,45.24,77138.906,0.0,0.98243,1e-05,3.44695]
[1779361282856,45.24,77143.896,0.0,0.98249,1e-05,3.43695]
[1779361285800,45.24,77142.848,0.0,0.98248,1e-05,3.43869]
[1779361285852,45.24,77142.848,0.0,0.98248,1e-05,3.43869]
[1779361285859,45.24,77141.648,0.0,0.98246,1e-05,3.44089]
[1779361286030,45.24,77141.648,0.0,0.98246,1e-05,3.44089]
[1779361286860,45.24,77136.884,0.0,0.98241,1e-05,3.45011]
[1779361286940,45.24,77136.884,0.0,0.98241,1e-05,3.45011]
[1779361286991,45.24,77136.884,0.0,0.98241,1e-05,3.45011]
[1779361287029,45.24,77136.884,0.0,0.98241,1e-05,3.45011]
[1779361289863,45.24,77129.98,0.0,0.98233,1e-05,3.46319]
[1779361290864,45.24,77125.136,0.0,0.98227,1e-05,3.47258]
[1779361292023,45.24,77121.726,0.0,0.98224,1e-05,3.47747]
[1779361292075,45.24,77121.726,0.0,0.98224,1e-05,3.47747]
[1779361292274,45.24,77121.726,0.0,0.98224,1e-05,3.47747]
[1779361294868,45.24,77128.546,0.0,0.98232,1e-05,3.46386]
[1779361295869,45.24,77138.432,0.0,0.98244,1e-05,3.44413]
[1779361296870,45.24,77146.626,0.0,0.98254,1e-05,3.42784]
[1779361297897,45.24,77147.742,0.0,0.98255,1e-05,3.42551]
[1779361297923,45.24,77147.742,0.0,0.98255,1e-05,3.42551]
[1779361298024,45.24,77147.742,0.0,0.98255,1e-05,3.42551]
[1779361298768,45.24,77147.742,0.0,0.98255,1e-05,3.42551]
[1779361298862,45.24,77147.742,0.0,0.98255,1e-05,3.42551]
[1779361298863,45.24,77147.742,0.0,0.98256,1e-05,3.42537]
[1779361299021,45.24,77147.742,0.0,0.98256,1e-05,3.42537]
[1779361304878,45.23,77151.576,0.0,0.98261,1e-05,3.41707]
[1779361307881,45.23,77157.664,0.0,0.98268,1e-05,3.40481]
[1779361308882,45.23,77165.602,0.0,0.98278,1e-05,3.38924]
[1779361309883,45.23,77170.752,0.0,0.98284,1e-05,3.37915]
[1779361314888,45.23,77176.696,0.0,0.9829,1e-05,3.36794]
[1779361316890,45.24,77181.812,0.0,0.98296,1e-05,3.35911]
[1779361318300,45.24,77182.762,0.0,0.98297,1e-05,3.35782]
[1779361318338,45.24,77182.762,0.0,0.98297,1e-05,3.35782]
[1779361318529,45.24,77182.762,0.0,0.98297,1e-05,3.35782]
[1779361319177,45.24,77182.762,0.0,0.98296,1e-05,3.35837]
[1779361319179,45.24,77182.762,0.0,0.98296,1e-05,3.35837]
[1779361319271,45.24,77182.762,0.0,0.98296,1e-05,3.35837]
[1779361319893,45.24,77183.168,0.0,0.98296,1e-05,3.35813]
[1779361323897,45.25,77172.334,0.0,0.98282,1e-05,3.38131]
[1779361326481,45.25,77170.424,0.0,0.9828,1e-05,3.38602]
[1779361326523,45.25,77170.424,0.0,0.9828,1e-05,3.38602]
[1779361326534,45.25,77170.424,0.0,0.9828,1e-05,3.38602]
[1779361327100,45.25,77170.424,0.0,0.98279,1e-05,3.38652]
[1779361327151,45.25,77170.424,0.0,0.98279,1e-05,3.38652]
[1779361327276,45.25,77170.424,0.0,0.98279,1e-05,3.38652]
[1779361327286,45.25,77170.424,0.0,0.98279,1e-05,3.38652]
[1779361327521,45.25,77170.424,0.0,0.98279,1e-05,3.38652]
[1779361327528,45.25,77170.424,0.0,0.98279,1e-05,3.38701]
[1779361333907,45.26,77161.466,0.0,0.98267,1e-05,3.4074]
[1779361334565,45.26,77161.466,0.0,0.98267,1e-05,3.4074]
[1779361334617,45.26,77161.466,0.0,0.98267,1e-05,3.4074]
[1779361334777,45.26,77161.466,0.0,0.98267,1e-05,3.4074]
[1779361335440,45.27,77161.466,0.0,0.98266,1e-05,3.40786]
[1779361335484,45.27,77161.466,0.0,0.98266,1e-05,3.40786]
[1779361335523,45.27,77161.466,0.0,0.98266,1e-05,3.40786]
[1779361335653,45.27,77161.466,0.0,0.98266,1e-05,3.40833]
[1779361338371,45.27,77161.968,0.0,0.98266,1e-05,3.40828]
[1779361338423,45.27,77161.968,0.0,0.98266,1e-05,3.40828]
[1779361338524,45.27,77161.968,0.0,0.98266,1e-05,3.40828]
[1779361339546,45.27,77166.356,0.0,0.98271,1e-05,3.40066]
[1779361340483,45.27,77166.356,0.0,0.98271,1e-05,3.40066]
[1779361340523,45.27,77166.356,0.0,0.98271,1e-05,3.40066]
[1779361340559,45.27,77166.356,0.0,0.98271,1e-05,3.40066]
[1779361340661,45.27,77166.356,0.0,0.9827,1e-05,3.40113]
[1779361343351,45.28,77167.476,0.0,0.98271,1e-05,3.3999]
[1779361343521,45.28,77167.476,0.0,0.98271,1e-05,3.3999]
[1779361343577,45.28,77167.476,0.0,0.98271,1e-05,3.40037]
[1779361345716,45.28,77167.77,0.0,0.98271,1e-05,3.40029]
[1779361345718,45.28,77167.77,0.0,0.98271,1e-05,3.40029]
[1779361345774,45.28,77167.77,0.0,0.98271,1e-05,3.40029]
[1779361346907,45.28,77167.77,0.0,0.98271,1e-05,3.40081]
[1779361346922,45.28,77184.35,0.0,0.9829,1e-05,3.36909]
[1779361346954,45.28,77184.35,0.0,0.9829,1e-05,3.36909]
[1779361347024,45.28,77184.35,0.0,0.9829,1e-05,3.36909]
[1779361347602,45.28,77184.35,0.0,0.9829,1e-05,3.36962]
[1779361352637,45.29,77181.46,0.0,0.98286,1e-05,3.37618]
[1779361356116,45.3,77183.99,0.0,0.98288,1e-05,3.37282]
[1779361356168,45.3,77183.99,0.0,0.98288,1e-05,3.37282]
[1779361356271,45.3,77183.99,0.0,0.98288,1e-05,3.37282]
[1779361356875,45.3,77183.99,0.0,0.98288,1e-05,3.37282]
[1779361356927,45.3,77183.99,0.0,0.98288,1e-05,3.37282]
[1779361356932,45.3,77182.002,0.0,0.98285,1e-05,3.37718]
[1779361357032,45.3,77182.002,0.0,0.98285,1e-05,3.37718]
[1779361357845,45.3,77182.002,0.0,0.98285,1e-05,3.3777]
[1779361358679,45.3,77182.8,0.0,0.98285,1e-05,3.37669]
[1779361359686,45.3,77192.832,0.0,0.98297,1e-05,3.35782]
[1779361361932,45.31,77196.248,0.0,0.983,1e-05,3.35179]
[1779361361937,45.31,77200.126,0.0,0.98305,1e-05,3.34488]
[1779361362023,45.31,77200.126,0.0,0.98305,1e-05,3.34488]
[1779361362635,45.31,77200.126,0.0,0.98305,1e-05,3.34488]
[1779361362666,45.31,77200.126,0.0,0.98305,1e-05,3.34488]
[1779361362773,45.31,77200.126,0.0,0.98305,1e-05,3.34488]
[1779361362867,45.31,77200.126,0.0,0.98304,1e-05,3.34544]
[1779361365274,45.31,77200.49,0.0,0.98304,1e-05,3.34587]
[1779361366735,45.32,77207.976,0.0,0.98312,1e-05,3.33264]
[1779361368778,45.32,77205.446,0.0,0.98309,1e-05,3.33807]
[1779361368929,45.32,77205.446,0.0,0.98309,1e-05,3.33807]
[1779361368943,45.32,77205.446,0.0,0.98308,1e-05,3.33863]
[1779361369023,45.32,77205.446,0.0,0.98308,1e-05,3.33863]
[1779361371030,45.32,77203.088,0.0,0.98305,1e-05,3.34429]
[1779361371082,45.32,77203.088,0.0,0.98305,1e-05,3.34429]
[1779361371276,45.32,77203.088,0.0,0.98305,1e-05,3.34429]
[1779361375799,45.33,77199.288,0.0,0.98299,1e-05,3.35438]
[1779361375991,45.33,77199.288,0.0,0.98299,1e-05,3.35438]
[1779361376028,45.33,77199.288,0.0,0.98299,1e-05,3.35438]
[1779361376038,45.33,77199.288,0.0,0.98299,1e-05,3.35438]
[1779361376806,45.33,77199.288,0.0,0.98299,1e-05,3.35493]
[1779361378964,45.34,77200.784,0.0,0.983,1e-05,3.35314]
[1779361379032,45.34,77200.784,0.0,0.983,1e-05,3.35314]
[1779361379162,45.34,77200.784,0.0,0.983,1e-05,3.35314]
[1779361379213,45.34,77200.784,0.0,0.983,1e-05,3.35314]
[1779361379280,45.34,77200.784,0.0,0.983,1e-05,3.35314]
[1779361379831,45.34,77200.784,0.0,0.98299,1e-05,3.35369]
[1779361383536,45.34,77202.512,0.0,0.983,1e-05,3.35201]
[1779361383597,45.34,77202.512,0.0,0.983,1e-05,3.35201]
[1779361384251,45.34,77202.512,0.0,0.983,1e-05,3.35257]
[1779361385017,45.35,77202.512,0.0,0.983,1e-05,3.35315]
[1779361385148,45.35,77202.512,0.0,0.983,1e-05,3.35315]
[1779361385279,45.35,77202.512,0.0,0.983,1e-05,3.35315]
[1779361385873,45.35,77202.512,0.0,0.98299,1e-05,3.35374]
[1779361386880,45.37,77214.366,0.0,0.9831,1e-05,3.33674]
[1779361387272,45.37,77214.366,0.0,0.9831,1e-05,3.33674]
[1779361388894,45.37,77217.798,0.0,0.98313,1e-05,3.33132]
[1779361392356,45.38,77218.772,0.0,0.98313,1e-05,3.3312]
[1779361392406,45.38,77218.772,0.0,0.98313,1e-05,3.3312]
[1779361392413,45.38,77218.772,0.0,0.98313,1e-05,3.3312]
[1779361392460,45.38,77218.772,0.0,0.98313,1e-05,3.3312]
[1779361392521,45.38,77218.772,0.0,0.98313,1e-05,3.3312]
[1779361392923,45.38,77218.772,0.0,0.98313,1e-05,3.33178]
[1779361396950,45.38,77225.708,0.0,0.98319,1e-05,3.32088]
[1779361398206,45.39,77228.648,0.0,0.98323,1e-05,3.31588]
[1779361398258,45.39,77228.648,0.0,0.98323,1e-05,3.31588]
[1779361398272,45.39,77228.648,0.0,0.98323,1e-05,3.31588]
[1779361398451,45.39,77228.648,0.0,0.98323,1e-05,3.31588]
[1779361398498,45.39,77228.648,0.0,0.98323,1e-05,3.31588]
[1779361398521,45.39,77228.648,0.0,0.98323,1e-05,3.31588]
[1779361398964,45.39,77228.648,0.0,0.98322,1e-05,3.31649]
[1779361401981,45.39,77235.12,0.0,0.98329,1e-05,3.30599]
[1779361404440,45.4,77235.558,0.0,0.98328,1e-05,3.3064]
[1779361404490,45.4,77235.558,0.0,0.98328,1e-05,3.3064]
[1779361404525,45.4,77235.558,0.0,0.98328,1e-05,3.3064]
[1779361406236,45.4,77235.558,0.0,0.98328,1e-05,3.30765]
[1779361406269,45.4,77235.558,0.0,0.98328,1e-05,3.30765]
[1779361406986,45.4,77239.97,0.0,0.98332,1e-05,3.29989]
[1779361407863,45.4,77239.97,0.0,0.98332,1e-05,3.29989]
[1779361409271,45.41,77238.974,0.0,0.9833,1e-05,3.30304]
[1779361409989,45.41,77237.392,0.0,0.98328,1e-05,3.30667]
[1779361410116,45.41,77237.392,0.0,0.98328,1e-05,3.30667]
[1779361410170,45.41,77237.392,0.0,0.98328,1e-05,3.30667]
[1779361410269,45.41,77237.392,0.0,0.98328,1e-05,3.30667]
[1779361410990,45.41,77232.424,0.0,0.98322,1e-05,3.31674]
[1779361415501,45.42,77232.696,0.0,0.98322,1e-05,3.31699]
[1779361415530,45.42,77232.696,0.0,0.98322,1e-05,3.31699]
[1779361415550,45.42,77232.696,0.0,0.98322,1e-05,3.31699]
[1779361415599,45.42,77232.696,0.0,0.98321,1e-05,3.3176]
[1779361416996,45.42,77235.762,0.0,0.98325,1e-05,3.31236]
[1779361417397,45.42,77235.762,0.0,0.98325,1e-05,3.31236]
[1779361417472,45.42,77235.762,0.0,0.98325,1e-05,3.31236]
[1779361417527,45.42,77235.762,0.0,0.98325,1e-05,3.31236]
[1779361419277,45.43,77235.698,0.0,0.98324,1e-05,3.3137]
[1779361419618,45.43,77235.698,0.0,0.98323,1e-05,3.3143]
[1779361422572,45.43,77236.74,0.0,0.98324,1e-05,3.31352]
[1779361422596,45.43,77236.74,0.0,0.98324,1e-05,3.31352]
[1779361422747,45.43,77236.74,0.0,0.98324,1e-05,3.31352]
[1779361422904,45.43,77236.74,0.0,0.98324,1e-05,3.31352]
[1779361423182,45.43,77236.74,0.0,0.98324,1e-05,3.31413]
[1779361423269,45.43,77236.74,0.0,0.98324,1e-05,3.31413]
[1779361423768,45.43,77236.74,0.0,0.98324,1e-05,3.31413]
[1779361423846,45.44,77236.74,0.0,0.98323,1e-05,3.31474]
[1779361425007,45.44,77240.406,0.0,0.98327,1e-05,3.30838]
[1779361425284,45.44,77240.406,0.0,0.98327,1e-05,3.30838]
[1779361426008,45.44,77239.98,0.0,0.98326,1e-05,3.3098]
[1779361429779,45.45,77240.676,0.0,0.98326,1e-05,3.3103]
[1779361429830,45.45,77240.676,0.0,0.98326,1e-05,3.3103]
[1779361430020,45.45,77240.676,0.0,0.98326,1e-05,3.31092]
[1779361430721,45.45,77240.676,0.0,0.98326,1e-05,3.31092]
[1779361430769,45.45,77240.676,0.0,0.98326,1e-05,3.31092]
[1779361430934,45.45,77240.676,0.0,0.98325,1e-05,3.31156]
[1779361431382,45.45,77240.676,0.0,0.98325,1e-05,3.31156]
[1779361432014,45.45,77248.416,0.0,0.98334,1e-05,3.29747]
[1779361433275,45.45,77248.758,0.0,0.98334,1e-05,3.29746]
[1779361433423,45.45,77248.758,0.0,0.98334,1e-05,3.29746]
[1779361433729,45.45,77248.758,0.0,0.98333,1e-05,3.29809]
[1779361438020,45.46,77251.29,0.0,0.98335,1e-05,3.29581]
[1779361439021,45.48,77253.956,0.0,0.98334,1e-05,3.2971]
[1779361439443,45.48,77253.956,0.0,0.98334,1e-05,3.2971]
[1779361439514,45.48,77253.956,0.0,0.98334,1e-05,3.2971]
[1779361439520,45.48,77253.956,0.0,0.98334,1e-05,3.2971]
[1779361440022,45.5,77257.052,0.0,0.98334,1e-05,3.29754]
[1779361442024,45.52,77252.628,0.0,0.98325,1e-05,3.3126]
[1779361444026,45.53,77249.858,0.0,0.98321,1e-05,3.31905]
[1779361449032,45.54,77249.128,0.0,0.98318,1e-05,3.32336]
[1779361454037,45.54,77247.636,0.0,0.98315,1e-05,3.32906]
[1779361458930,45.55,77246.58,0.0,0.98312,1e-05,3.33333]
[1779361458982,45.55,77246.58,0.0,0.98312,1e-05,3.33333]
[1779361459021,45.55,77246.58,0.0,0.98312,1e-05,3.33333]
[1779361459042,45.55,77247.45,0.0,0.98313,1e-05,3.33224]
[1779361462045,45.56,77250.126,0.0,0.98315,1e-05,3.32882]
[1779361467050,45.57,77252.748,0.0,0.98317,1e-05,3.32667]
[1779361468044,45.57,77252.748,0.0,0.98317,1e-05,3.32667]
[1779361468051,45.57,77251.136,0.0,0.98314,1e-05,3.33031]
[1779361468097,45.57,77251.136,0.0,0.98314,1e-05,3.33031]
[1779361468773,45.57,77251.136,0.0,0.98314,1e-05,3.33031]
[1779361468848,45.57,77251.136,0.0,0.98314,1e-05,3.33087]
[1779361470053,45.57,77248.466,0.0,0.98311,1e-05,3.33652]
[1779361470999,45.57,77248.466,0.0,0.98311,1e-05,3.33652]
[1779361471054,45.57,77240.73,0.0,0.98302,1e-05,3.35023]
[1779361473056,45.58,77242.762,0.0,0.98304,1e-05,3.3474]
[1779361477060,45.58,77236.69,0.0,0.98296,1e-05,3.36116]
[1779361478061,45.59,77233.074,0.0,0.98291,1e-05,3.36861]
[1779361479062,45.59,77229.97,0.0,0.98287,1e-05,3.37507]
[1779361481064,45.59,77231.924,0.0,0.98289,1e-05,3.37229]
[1779361483066,45.59,77226.396,0.0,0.98282,1e-05,3.38391]
[1779361484067,45.59,77224.26,0.0,0.98279,1e-05,3.3885]
[1779361486057,45.6,77224.426,0.0,0.98279,1e-05,3.38864]
[1779361489072,45.6,77213.832,0.0,0.98265,1e-05,3.41098]
[1779361490073,45.6,77210.8,0.0,0.98261,1e-05,3.41728]
[1779361495078,45.61,77211.42,0.0,0.98261,1e-05,3.41815]
[1779361500684,45.62,77211.354,0.0,0.98259,1e-05,3.42072]
[1779361501691,45.62,77206.204,0.0,0.98253,1e-05,3.43114]
[1779361502698,45.62,77203.66,0.0,0.9825,1e-05,3.43648]
[1779361503325,45.62,77203.66,0.0,0.9825,1e-05,3.43648]
[1779361503334,45.62,77203.66,0.0,0.9825,1e-05,3.43648]
[1779361503520,45.62,77203.66,0.0,0.9825,1e-05,3.43648]
[1779361503705,45.62,77203.66,0.0,0.9825,1e-05,3.43685]
[1779361504712,45.62,77200.546,0.0,0.98246,1e-05,3.4433]
[1779361507733,45.62,77198.822,0.0,0.98243,1e-05,3.44776]
[1779361510754,45.63,77194.176,0.0,0.98237,1e-05,3.45791]
[1779361511761,45.63,77191.824,0.0,0.98234,1e-05,3.46286]
[1779361513775,45.63,77189.462,0.0,0.98231,1e-05,3.46815]
[1779361514782,45.63,77187.178,0.0,0.98228,1e-05,3.47296]
[1779361518810,45.64,77183.924,0.0,0.98223,1e-05,3.4806]
[1779361519817,45.64,77181.906,0.0,0.9822,1e-05,3.48488]
[1779361525114,45.64,77181.496,0.0,0.98219,1e-05,3.48716]
[1779361530897,45.65,77181.94,0.0,0.98218,1e-05,3.48804]
[1779361535932,45.65,77184.056,0.0,0.98221,1e-05,3.48369]
[1779361536939,45.65,77186.472,0.0,0.98224,1e-05,3.47922]
[1779361537946,45.66,77182.02,0.0,0.98217,1e-05,3.49078]
[1779361538957,45.66,77178.966,0.0,0.98213,1e-05,3.49708]
[1779361539963,45.66,77175.626,0.0,0.98209,1e-05,3.50395]
[1779361541977,45.68,77179.142,0.0,0.9821,1e-05,3.50241]
[1779361543991,45.68,77175.168,0.0,0.98204,1e-05,3.51077]
[1779361544998,45.68,77172.43,0.0,0.98201,1e-05,3.51644]
[1779361546005,45.68,77169.182,0.0,0.98197,1e-05,3.52312]
[1779361548138,45.68,77171.028,0.0,0.98199,1e-05,3.51992]
[1779361552049,45.69,77167.938,0.0,0.98194,1e-05,3.52814]
[1779361554062,45.69,77164.536,0.0,0.98189,1e-05,3.53688]
[1779361555069,45.7,77167.978,0.0,0.98192,1e-05,3.53101]
[1779361557084,45.7,77164.614,0.0,0.98187,1e-05,3.53964]
[1779361558090,45.73,77160.87,0.0,0.98177,1e-05,3.55661]
[1779361560104,45.79,77163.034,0.0,0.98168,1e-05,3.57082]
[1779361561888,45.79,77162.532,0.0,0.98167,1e-05,3.57274]
[1779361567154,45.81,77163.456,0.0,0.98165,1e-05,3.57631]
[1779361568158,45.83,77168.144,0.0,0.98165,1e-05,3.57597]
[1779361572162,45.84,77176.27,0.0,0.98173,1e-05,3.5633]
[1779361573163,45.85,77179.118,0.0,0.98176,1e-05,3.55854]
[1779361576166,45.86,77182.908,0.0,0.98179,1e-05,3.55376]
[1779361577167,45.86,77190.082,0.0,0.98187,1e-05,3.54043]
[1779361578542,45.86,77191.544,0.0,0.98188,1e-05,3.53848]
[1779361581171,45.87,77185.642,0.0,0.98179,1e-05,3.55307]
[1779361582172,45.87,77170.456,0.0,0.9816,1e-05,3.58431]
[1779361583173,45.88,77164.842,0.0,0.98153,1e-05,3.59645]
[1779361584174,45.88,77160.354,0.0,0.98147,1e-05,3.60633]
[1779361585175,45.88,77155.252,0.0,0.9814,1e-05,3.61746]
[1779361588178,45.89,77157.348,0.0,0.98141,1e-05,3.61569]
[1779361589179,45.89,77159.218,0.0,0.98143,1e-05,3.61275]
[1779361590622,45.89,77161.002,0.0,0.98144,1e-05,3.60999]
[1779361592182,45.94,77167.748,0.0,0.98144,1e-05,3.61139]
[1779361594184,45.95,77169.796,0.0,0.98145,1e-05,3.60893]
[1779361599189,45.96,77168.054,0.0,0.9814,1e-05,3.61656]
[1779361604194,45.97,77168.002,0.0,0.98138,1e-05,3.62073]
[1779361607197,45.98,77165.088,0.0,0.98133,1e-05,3.62903]
[1779361608198,45.98,77168.088,0.0,0.98136,1e-05,3.62378]
[1779361609199,45.98,77170.722,0.0,0.98139,1e-05,3.61927]
[1779361610200,45.99,77173.426,0.0,0.98142,1e-05,3.61464]
[1779361611201,45.99,77187.132,0.0,0.98158,1e-05,3.58798]
[1779361612202,45.99,77194.62,0.0,0.98167,1e-05,3.57389]
[1779361614204,46.0,77191.088,0.0,0.98161,1e-05,3.58271]
[1779361615205,46.0,77188.282,0.0,0.98158,1e-05,3.58918]
[1779361615576,46.0,77188.282,0.0,0.98158,1e-05,3.58918]
[1779361617207,46.0,77184.202,0.0,0.98151,1e-05,3.59905]
[1779361622212,46.02,77184.076,0.0,0.98149,1e-05,3.60349]
[1779361626216,46.03,77186.074,0.0,0.98149,1e-05,3.60282]
[1779361631221,46.04,77186.1,0.0,0.98147,1e-05,3.60691]
[1779361635229,46.05,77184.256,0.0,0.98142,1e-05,3.6139]
[1779361637231,46.05,77182.24,0.0,0.98139,1e-05,3.61957]
[1779361642257,46.07,77177.69,0.0,0.98131,1e-05,3.63273]
[1779361646261,46.08,77174.81,0.0,0.98125,1e-05,3.64164]
[1779361649264,46.08,77162.448,0.0,0.98109,1e-05,3.66895]
[1779361650265,46.08,77156.524,0.0,0.98101,1e-05,3.68171]
[1779361652267,46.09,77150.804,0.0,0.98093,1e-05,3.69304]
[1779361657272,46.1,77150.482,0.0,0.98091,1e-05,3.69707]
[1779361662277,46.11,77152.078,0.0,0.98091,1e-05,3.69716]
[1779361663278,46.11,77158.038,0.0,0.98098,1e-05,3.68568]
[1779361664961,46.11,77158.28,0.0,0.98098,1e-05,3.68588]
[1779361668283,46.12,77165.404,0.0,0.98105,1e-05,3.67415]
[1779361669284,46.12,77168.992,0.0,0.98109,1e-05,3.66758]
[1779361669869,46.13,77168.992,0.0,0.98109,1e-05,3.66834]
[1779361670876,46.13,77181.292,0.0,0.98124,1e-05,3.6442]
[1779361671883,46.13,77187.788,0.0,0.98132,1e-05,3.63187]
[1779361676918,46.14,77188.132,0.0,0.9813,1e-05,3.63508]
[1779361677925,46.14,77196.7,0.0,0.9814,1e-05,3.61865]
[1779361678534,46.14,77196.7,0.0,0.9814,1e-05,3.61865]
[1779361678933,46.15,77196.7,0.0,0.98139,1e-05,3.61947]
[1779361680538,46.15,77196.7,0.0,0.98139,1e-05,3.62029]
[1779361680947,46.15,77196.7,0.0,0.98138,1e-05,3.62111]
[1779361682961,46.16,77203.92,0.0,0.98146,1e-05,3.60824]
[1779361683968,46.16,77199.826,0.0,0.98141,1e-05,3.61724]
[1779361684975,46.16,77197.286,0.0,0.98137,1e-05,3.62312]
[1779361685982,46.16,77194.116,0.0,0.98133,1e-05,3.63027]
[1779361690010,46.17,77191.796,0.0,0.98128,1e-05,3.63801]
[1779361692023,46.18,77188.002,0.0,0.98122,1e-05,3.64714]
[1779361693031,46.18,77183.406,0.0,0.98116,1e-05,3.65716]
[1779361696053,46.19,77180.222,0.0,0.98111,1e-05,3.66577]
[1779361700080,46.19,77178.35,0.0,0.98107,1e-05,3.6724]
[1779361705116,46.2,77175.368,0.0,0.98101,1e-05,3.68191]
[1779361706123,46.21,77170.202,0.0,0.98094,1e-05,3.69308]
[1779361707130,46.21,77165.856,0.0,0.98088,1e-05,3.70259]
[1779361708137,46.21,77163.762,0.0,0.98085,1e-05,3.70751]
[1779361713328,46.22,77164.282,0.0,0.98085,1e-05,3.70793]
[1779361716193,46.23,77168.76,0.0,0.98089,1e-05,3.70073]
[1779361721228,46.24,77169.824,0.0,0.98088,1e-05,3.70182]
[1779361726263,46.25,77171.532,0.0,0.98089,1e-05,3.7016]
[1779361728277,46.25,77166.91,0.0,0.98082,1e-05,3.7123]
[1779361732305,46.26,77169.432,0.0,0.98084,1e-05,3.70968]
[1779361736333,46.26,77173.348,0.0,0.98087,1e-05,3.70426]
[1779361737339,46.27,77175.944,0.0,0.9809,1e-05,3.69962]
[1779361742361,46.28,77179.284,0.0,0.98092,1e-05,3.69608]
[1779361744363,46.28,77172.768,0.0,0.98083,1e-05,3.71065]
[1779361745364,46.28,77168.64,0.0,0.98078,1e-05,3.7197]
[1779361746365,46.28,77171.87,0.0,0.98081,1e-05,3.71372]
[1779361751370,46.29,77171.414,0.0,0.98079,1e-05,3.71776]
[1779361752371,46.29,77173.55,0.0,0.98081,1e-05,3.71402]
[1779361754373,46.3,77170.566,0.0,0.98077,1e-05,3.72136]
[1779361759378,46.31,77169.752,0.0,0.98074,1e-05,3.72605]
[1779361765384,46.32,77170.384,0.0,0.98072,1e-05,3.72837]
[1779361769388,46.32,77165.522,0.0,0.98065,1e-05,3.7407]
[1779361771390,46.33,77163.762,0.0,0.98063,1e-05,3.74372]
[1779361773392,46.33,77160.378,0.0,0.98058,1e-05,3.7518]
[1779361776395,46.34,77166.646,0.0,0.98065,1e-05,3.74061]
[1779361778397,46.34,77172.916,0.0,0.98072,1e-05,3.72894]
[1779361780399,46.34,77174.906,0.0,0.98074,1e-05,3.72606]
[1779361785404,46.35,77172.532,0.0,0.98069,1e-05,3.73389]
[1779361787406,46.36,77170.722,0.0,0.98066,1e-05,3.73876]
[1779361792411,46.36,77170.784,0.0,0.98064,1e-05,3.74151]
[1779361794413,46.37,77172.876,0.0,0.98066,1e-05,3.73836]
[1779361796415,46.37,77177.74,0.0,0.98072,1e-05,3.72957]
[1779361801420,46.38,77178.37,0.0,0.98071,1e-05,3.73123]
[1779361804423,46.39,77175.506,0.0,0.98066,1e-05,3.73884]
[1779361809429,46.39,77176.818,0.0,0.98066,1e-05,3.73902]
[1779361812432,46.4,77174.858,0.0,0.98062,1e-05,3.74474]
[1779361817437,46.41,77174.398,0.0,0.9806,1e-05,3.74848]
[1779361822442,46.42,77174.666,0.0,0.98059,1e-05,3.7507]
[1779361827447,46.42,77174.17,0.0,0.98056,1e-05,3.75445]
[1779361830451,46.43,77177.208,0.0,0.98059,1e-05,3.74985]
[1779361833453,46.43,77179.206,0.0,0.98062,1e-05,3.74568]
[1779361836456,46.44,77186.266,0.0,0.9807,1e-05,3.73293]
[1779361837457,46.44,77194.308,0.0,0.98079,1e-05,3.71712]
[1779361839459,46.44,77202.588,0.0,0.98089,1e-05,3.70154]
[1779361844464,46.45,77201.928,0.0,0.98086,1e-05,3.70601]
[1779361847120,46.46,77206.614,0.0,0.98091,1e-05,3.6984]
[1779361848127,46.46,77210.95,0.0,0.98096,1e-05,3.69026]
[1779361853162,46.47,77209.56,0.0,0.98093,1e-05,3.69628]
[1779361857190,46.48,77213.094,0.0,0.98095,1e-05,3.69168]
[1779361862225,46.49,77213.812,0.0,0.98094,1e-05,3.69344]
[1779361865250,46.49,77219.65,0.0,0.98101,1e-05,3.68359]
[1779361867263,46.5,77221.744,0.0,0.98102,1e-05,3.68068]
[1779361871290,46.51,77223.506,0.0,0.98103,1e-05,3.67979]
[1779361872298,46.51,77229.324,0.0,0.9811,1e-05,3.66875]
[1779361873305,46.51,77231.348,0.0,0.98112,1e-05,3.66536]
[1779361878498,46.52,77232.72,0.0,0.98112,1e-05,3.66603]
[1779361881364,46.53,77230.46,0.0,0.98108,1e-05,3.6726]
[1779361884504,46.53,77226.304,0.0,0.98101,1e-05,3.68295]
[1779361890427,46.54,77227.672,0.0,0.981,1e-05,3.6841]
[1779361893448,46.55,77231.682,0.0,0.98105,1e-05,3.67629]
[1779361894455,46.55,77234.62,0.0,0.98108,1e-05,3.67104]
[1779361896469,46.56,77231.044,0.0,0.98103,1e-05,3.67957]
[1779361898483,46.56,77233.794,0.0,0.98106,1e-05,3.67536]
[1779361901504,46.57,77230.778,0.0,0.98101,1e-05,3.6834]
[1779361904524,46.57,77232.504,0.0,0.98102,1e-05,3.68187]
[1779361905525,46.57,77235.55,0.0,0.98105,1e-05,3.6764]
[1779361910530,46.58,77235.71,0.0,0.98103,1e-05,3.67936]
[1779361915183,46.59,77236.014,0.0,0.98102,1e-05,3.68136]
[1779361916536,46.6,77241.622,0.0,0.98108,1e-05,3.6714]
[1779361920540,46.6,77240.012,0.0,0.98105,1e-05,3.67728]
[1779361922542,46.61,77236.868,0.0,0.981,1e-05,3.6849]
[1779361927547,46.62,77236.254,0.0,0.98097,1e-05,3.68934]
[1779361932552,46.63,77236.432,0.0,0.98096,1e-05,3.69215]
[1779361934554,46.63,77238.292,0.0,0.98097,1e-05,3.68966]
[1779361935555,46.63,77236.238,0.0,0.98094,1e-05,3.69443]
[1779361937557,46.64,77233.8,0.0,0.9809,1e-05,3.70059]
[1779361942562,46.64,77234.246,0.0,0.98089,1e-05,3.70276]
[1779361946566,46.65,77236.156,0.0,0.9809,1e-05,3.70134]
[1779361951571,46.66,77235.402,0.0,0.98088,1e-05,3.70416]
[1779361956576,46.67,77228.476,0.0,0.98078,1e-05,3.72116]
[1779361958578,46.67,77226.656,0.0,0.98075,1e-05,3.726]
[1779361959579,46.68,77236.708,0.0,0.98087,1e-05,3.70623]
[1779361960580,46.68,77239.242,0.0,0.9809,1e-05,3.70172]
[1779361965585,46.69,77240.158,0.0,0.98089,1e-05,3.70291]
[1779361968588,46.69,77242.282,0.0,0.98091,1e-05,3.70044]
[1779361969589,46.69,77246.452,0.0,0.98095,1e-05,3.69265]
[1779361970590,46.7,77248.94,0.0,0.98098,1e-05,3.68826]
[1779361975595,46.71,77248.49,0.0,0.98096,1e-05,3.6923]
[1779361980602,46.71,77250.648,0.0,0.98097,1e-05,3.69105]
[1779361985607,46.72,77250.552,0.0,0.98095,1e-05,3.69434]
[1779361991613,46.73,77250.252,0.0,0.98092,1e-05,3.69862]
[1779361995617,46.74,77247.974,0.0,0.98088,1e-05,3.70562]
[1779361998620,46.75,77246.026,0.0,0.98084,1e-05,3.71132]
[1779362004218,46.76,77246.442,0.0,0.98082,1e-05,3.71396]
[1779362009253,46.77,77245.906,0.0,0.9808,1e-05,3.71792]
[1779362014295,46.78,77246.882,0.0,0.9808,1e-05,3.71708]
[1779362018323,46.78,77250.28,0.0,0.98083,1e-05,3.71253]
[1779362020337,46.79,77251.882,0.0,0.98085,1e-05,3.71047]
[1779362021344,46.79,77253.452,0.0,0.98086,1e-05,3.70789]
[1779362023358,46.79,77255.214,0.0,0.98088,1e-05,3.70553]
[1779362024365,46.79,77258.238,0.0,0.98091,1e-05,3.70004]
[1779362028393,46.8,77259.828,0.0,0.98092,1e-05,3.69925]
[1779362030408,46.8,77262.85,0.0,0.98095,1e-05,3.69439]
[1779362034452,46.81,77263.544,0.0,0.98094,1e-05,3.69482]
[1779362034489,46.81,77263.544,0.0,0.98094,1e-05,3.69548]
[1779362035598,46.81,77263.544,0.0,0.98094,1e-05,3.69548]
[1779362035650,46.81,77263.544,0.0,0.98094,1e-05,3.69548]
[1779362036450,46.82,77283.694,0.0,0.98118,1e-05,3.65648]
[1779362037273,46.82,77283.694,0.0,0.98118,1e-05,3.65648]
[1779362038465,46.82,77285.648,0.0,0.9812,1e-05,3.65394]
[1779362040666,46.82,77287.148,0.0,0.98121,1e-05,3.6523]
[1779362044508,46.83,77288.902,0.0,0.98121,1e-05,3.65152]
[1779362048536,46.84,77290.414,0.0,0.98122,1e-05,3.65122]
[1779362053573,46.85,77291.422,0.0,0.98121,1e-05,3.6526]
[1779362055585,46.85,77284.268,0.0,0.98111,1e-05,3.66816]
[1779362058607,46.86,77282.054,0.0,0.98107,1e-05,3.67449]
[1779362060621,46.86,77280.416,0.0,0.98104,1e-05,3.67903]
[1779362062635,46.87,77274.428,0.0,0.98096,1e-05,3.69224]
[1779362064649,46.87,77272.882,0.0,0.98094,1e-05,3.69654]
[1779362066664,46.87,77269.972,0.0,0.98089,1e-05,3.70356]
[1779362071697,46.88,77266.114,0.0,0.98084,1e-05,3.71249]
[1779362074700,46.89,77264.222,0.0,0.9808,1e-05,3.718]
[1779362079705,46.9,77264.06,0.0,0.98078,1e-05,3.72112]
[1779362082708,46.9,77257.784,0.0,0.98069,1e-05,3.73544]
[1779362083709,46.9,77256.082,0.0,0.98067,1e-05,3.7394]
[1779362088714,46.91,77255.612,0.0,0.98065,1e-05,3.74295]
[1779362093719,46.92,77254.316,0.0,0.98062,1e-05,3.74814]
[1779362098724,46.93,77253.744,0.0,0.98059,1e-05,3.75182]
[1779362100726,46.93,77252.152,0.0,0.98057,1e-05,3.75604]
[1779362105733,46.94,77252.194,0.0,0.98055,1e-05,3.7584]
[1779362110738,46.94,77251.116,0.0,0.98052,1e-05,3.76301]
[1779362112740,46.95,77255.99,0.0,0.98058,1e-05,3.75408]
[1779362113741,46.95,77266.266,0.0,0.98071,1e-05,3.7338]
[1779362114742,46.95,77260.588,0.0,0.98063,1e-05,3.7458]
[1779362116744,46.95,77262.14,0.0,0.98064,1e-05,3.74368]
[1779362120748,46.96,77264.728,0.0,0.98066,1e-05,3.74049]
[1779362123751,46.96,77266.314,0.0,0.98068,1e-05,3.73884]
[1779362128756,46.97,77267.04,0.0,0.98067,1e-05,3.73996]
[1779362130758,46.97,77270.63,0.0,0.98071,1e-05,3.73375]
[1779362131759,46.98,77272.972,0.0,0.98074,1e-05,3.72782]
[1779362136764,46.98,77272.766,0.0,0.98072,1e-05,3.73089]
[1779362137765,46.99,77275.354,0.0,0.98075,1e-05,3.72621]
[1779362138766,46.99,77278.964,0.0,0.98079,1e-05,3.71948]
[1779362143771,47.0,77279.342,0.0,0.98078,1e-05,3.72144]
[1779362144772,47.0,77280.912,0.0,0.9808,1e-05,3.71883]
[1779362147775,47.0,77282.958,0.0,0.98081,1e-05,3.71637]
[1779362151779,47.01,77284.91,0.0,0.98083,1e-05,3.71465]
[1779362154783,47.01,77289.608,0.0,0.98087,1e-05,3.70689]
[1779362155783,47.02,77296.364,0.0,0.98095,1e-05,3.69395]
[1779362156784,47.02,77298.972,0.0,0.98098,1e-05,3.68933]
[1779362161789,47.03,77298.298,0.0,0.98096,1e-05,3.69364]
[1779362163791,47.03,77300.356,0.0,0.98098,1e-05,3.69071]
[1779362169381,47.04,77301.392,0.0,0.98097,1e-05,3.69219]
[1779362172402,47.05,77305.758,0.0,0.98101,1e-05,3.68526]
[1779362177437,47.06,77304.85,0.0,0.98098,1e-05,3.69005]
[1779362182472,47.06,77303.972,0.0,0.98095,1e-05,3.69473]
[1779362185492,47.07,77306.608,0.0,0.98097,1e-05,3.69123]
[1779362187507,47.07,77308.828,0.0,0.98099,1e-05,3.68799]
[1779362192541,47.08,77307.784,0.0,0.98097,1e-05,3.69129]
[1779362195563,47.09,77304.944,0.0,0.98093,1e-05,3.6987]
[1779362198584,47.09,77297.2,0.0,0.98082,1e-05,3.71585]
[1779362203619,47.1,77295.902,0.0,0.98079,1e-05,3.72115]
[1779362208682,47.11,77293.234,0.0,0.98074,1e-05,3.72914]
[1779362213717,47.12,77291.832,0.0,0.9807,1e-05,3.73454]
[1779362218752,47.12,77289.506,0.0,0.98066,1e-05,3.74175]
[1779362219849,47.13,77291.002,0.0,0.98068,1e-05,3.73923]
[1779362224854,47.13,77292.248,0.0,0.98068,1e-05,3.73922]
[1779362227815,47.14,77293.848,0.0,0.98069,1e-05,3.73751]
[1779362229829,47.14,77295.498,0.0,0.9807,1e-05,3.73521]
[1779362232862,47.15,77298.148,0.0,0.98073,1e-05,3.73142]
[1779362237869,47.15,77298.704,0.0,0.98072,1e-05,3.73286]
[1779362242874,47.16,77299.006,0.0,0.98071,1e-05,3.73479]
[1779362245877,47.17,77310.558,0.0,0.98084,1e-05,3.71316]
[1779362246878,47.17,77317.03,0.0,0.98092,1e-05,3.70079]
[1779362251885,47.18,77319.106,0.0,0.98093,1e-05,3.69772]
[1779362255889,47.18,77317.662,0.0,0.9809,1e-05,3.70285]
[1779362256649,47.18,77317.662,0.0,0.9809,1e-05,3.70285]
[1779362258892,47.19,77312.1,0.0,0.98082,1e-05,3.71561]
[1779362263897,47.2,77312.228,0.0,0.98081,1e-05,3.71802]
[1779362268903,47.2,77312.416,0.0,0.9808,1e-05,3.72029]
[1779362273908,47.21,77313.004,0.0,0.98079,1e-05,3.72173]
[1779362278913,47.22,77313.458,0.0,0.98078,1e-05,3.72342]
[1779362283918,47.23,77307.242,0.0,0.98068,1e-05,3.73848]
[1779362285920,47.23,77302.33,0.0,0.98062,1e-05,3.74933]
[1779362286921,47.23,77298.446,0.0,0.98056,1e-05,3.75762]
[1779362287922,47.23,77292.486,0.0,0.98049,1e-05,3.7701]
[1779362291926,47.24,77290.678,0.0,0.98045,1e-05,3.7755]
[1779362295930,47.24,77288.458,0.0,0.98041,1e-05,3.78171]
[1779362297070,47.24,77288.206,0.0,0.98041,1e-05,3.78263]
[1779362302937,47.25,77288.29,0.0,0.98039,1e-05,3.78495]
[1779362305940,47.26,77286.736,0.0,0.98037,1e-05,3.78934]
[1779362306941,47.26,77281.488,0.0,0.9803,1e-05,3.80039]
[1779362311946,47.26,77281.906,0.0,0.9803,1e-05,3.7997]
[1779362315950,47.27,77280.242,0.0,0.98027,1e-05,3.80461]
[1779362319954,47.27,77278.566,0.0,0.98024,1e-05,3.80953]
[1779362320955,47.27,77273.638,0.0,0.98017,1e-05,3.81994]
[1779362324959,47.28,77271.208,0.0,0.98014,1e-05,3.82629]
[1779362326961,47.28,77276.814,0.0,0.9802,1e-05,3.81554]
[1779362329964,47.28,77266.816,0.0,0.98007,1e-05,3.83703]
[1779362330965,47.28,77261.402,0.0,0.98,1e-05,3.84843]
[1779362336578,47.29,77261.712,0.0,0.97999,1e-05,3.8496]
[1779362339601,47.29,77260.03,0.0,0.97996,1e-05,3.85395]
[1779362342620,47.29,77261.67,0.0,0.97998,1e-05,3.85146]
[1779362347657,47.3,77261.872,0.0,0.97997,1e-05,3.85253]
[1779362348664,47.3,77262.75,0.0,0.97998,1e-05,3.85106]
[1779362349671,47.3,77273.902,0.0,0.98012,1e-05,3.82855]
[1779362354720,47.31,77273.516,0.0,0.98011,1e-05,3.83104]
[1779362355727,47.31,77283.126,0.0,0.98023,1e-05,3.81179]
[1779362356734,47.31,77285.42,0.0,0.98025,1e-05,3.80749]
[1779362361769,47.31,77287.408,0.0,0.98027,1e-05,3.8053]
[1779362366804,47.32,77286.012,0.0,0.98024,1e-05,3.80998]
[1779362370836,47.32,77281.56,0.0,0.98017,1e-05,3.82047]
[1779362371843,47.32,77279.652,0.0,0.98016,1e-05,3.82293]
[1779362376878,47.33,77279.578,0.0,0.98014,1e-05,3.82478]
[1779362381913,47.33,77282.506,0.0,0.98017,1e-05,3.82051]
[1779362385941,47.34,77280.944,0.0,0.98014,1e-05,3.82506]
[1779362387955,47.34,77279.116,0.0,0.98012,1e-05,3.82945]
[1779362391033,47.34,77277.572,0.0,0.98009,1e-05,3.83358]
[1779362393997,47.35,77275.314,0.0,0.98006,1e-05,3.83915]
[1779362399041,47.35,77277.572,0.0,0.98007,1e-05,3.8361]
[1779362403045,47.35,77275.432,0.0,0.98004,1e-05,3.84174]
[1779362405050,47.36,77268.264,0.0,0.97994,1e-05,3.85702]
[1779362406051,47.36,77264.66,0.0,0.9799,1e-05,3.8647]
[1779362411056,47.36,77264.74,0.0,0.97989,1e-05,3.86586]
[1779362416061,47.36,77266.762,0.0,0.97991,1e-05,3.86304]
[1779362421066,47.37,77266.954,0.0,0.9799,1e-05,3.864]
[1779362426071,47.37,77271.404,0.0,0.97995,1e-05,3.85619]
[1779362427072,47.37,77279.572,0.0,0.98005,1e-05,3.83977]
[1779362430076,47.38,77278.068,0.0,0.98003,1e-05,3.84376]
[1779362431077,47.38,77275.362,0.0,0.98,1e-05,3.84782]
[1779362436082,47.38,77274.006,0.0,0.97997,1e-05,3.85204]
[1779362437083,47.38,77271.942,0.0,0.97995,1e-05,3.85656]
[1779362438084,47.38,77267.49,0.0,0.97989,1e-05,3.86596]
[1779362441087,47.39,77270.068,0.0,0.97992,1e-05,3.86146]
[1779362442088,47.39,77272.98,0.0,0.97995,1e-05,3.85576]
[1779362445091,47.39,77274.486,0.0,0.97997,1e-05,3.85353]
[1779362450096,47.39,77273.624,0.0,0.97995,1e-05,3.85669]
[1779362455101,47.4,77273.606,0.0,0.97994,1e-05,3.85811]
[1779362458104,47.4,77271.9,0.0,0.97991,1e-05,3.86243]
[1779362463109,47.4,77270.71,0.0,0.97989,1e-05,3.86618]
[1779362468114,47.41,77270.854,0.0,0.97988,1e-05,3.86718]
[1779362469115,47.41,77267.414,0.0,0.97983,1e-05,3.8745]
[1779362474120,47.41,77267.98,0.0,0.97983,1e-05,3.87456]
[1779362478124,47.41,77265.936,0.0,0.9798,1e-05,3.87974]
[1779362480805,47.42,77266.17,0.0,0.9798,1e-05,3.87973]
[1779362481842,47.42,77266.17,0.0,0.9798,1e-05,3.87973]
[1779362481878,47.42,77266.17,0.0,0.9798,1e-05,3.88027]
[1779362483151,47.42,77302.806,0.0,0.98027,1e-05,3.80571]
[1779362484152,47.42,77298.3,0.0,0.98021,1e-05,3.81521]
[1779362484436,47.42,77298.3,0.0,0.98021,1e-05,3.81521]
[1779362485153,47.42,77291.742,0.0,0.98012,1e-05,3.82888]
[1779362486154,47.42,77299.084,0.0,0.98021,1e-05,3.81428]
[1779362488156,47.42,77294.48,0.0,0.98015,1e-05,3.82432]
[1779362488467,47.42,77294.48,0.0,0.98015,1e-05,3.82432]
[1779362488519,47.42,77294.48,0.0,0.98015,1e-05,3.82432]
[1779362488527,47.42,77294.48,0.0,0.98015,1e-05,3.82432]
[1779362488579,47.42,77294.48,0.0,0.98015,1e-05,3.82432]
[1779362488770,47.42,77294.48,0.0,0.98015,1e-05,3.82432]
[1779362488818,47.43,77294.48,0.0,0.98015,1e-05,3.82464]
[1779362494162,47.43,77301.872,0.0,0.98024,1e-05,3.80951]
[1779362496164,47.43,77307.114,0.0,0.9803,1e-05,3.79961]
[1779362497165,47.43,77316.914,0.0,0.98042,1e-05,3.78019]
[1779362502786,47.44,77311.378,0.0,0.98034,1e-05,3.79372]
[1779362505808,47.44,77300.096,0.0,0.98019,1e-05,3.81765]
[1779362509063,47.45,77298.924,0.0,0.98017,1e-05,3.82069]
[1779362509115,47.45,77298.924,0.0,0.98017,1e-05,3.82069]
[1779362509123,47.45,77298.924,0.0,0.98017,1e-05,3.82069]
[1779362509175,47.45,77298.924,0.0,0.98017,1e-05,3.82069]
[1779362509178,47.45,77294.01,0.0,0.98011,1e-05,3.83101]
[1779362509275,47.45,77294.01,0.0,0.98011,1e-05,3.83101]
[1779362514872,47.45,77291.186,0.0,0.98006,1e-05,3.83861]
[1779362518218,47.45,77292.106,0.0,0.98007,1e-05,3.83765]
[1779362518270,47.45,77292.106,0.0,0.98007,1e-05,3.83765]
[1779362518426,47.45,77292.106,0.0,0.98007,1e-05,3.83765]
[1779362518485,47.45,77292.106,0.0,0.98007,1e-05,3.83765]
[1779362518532,47.45,77292.106,0.0,0.98007,1e-05,3.83765]
[1779362518900,47.46,77292.106,0.0,0.98006,1e-05,3.83796]
[1779362523935,47.46,77292.13,0.0,0.98005,1e-05,3.83943]
[1779362526415,47.46,77290.722,0.0,0.98003,1e-05,3.84289]
[1779362526467,47.46,77290.722,0.0,0.98003,1e-05,3.84289]
[1779362526526,47.46,77290.722,0.0,0.98003,1e-05,3.84289]
[1779362526534,47.46,77290.722,0.0,0.98003,1e-05,3.84289]
[1779362526583,47.46,77290.722,0.0,0.98003,1e-05,3.84289]
[1779362526770,47.46,77290.722,0.0,0.98003,1e-05,3.84289]
[1779362526956,47.46,77290.722,0.0,0.98003,1e-05,3.84319]
[1779362530986,47.47,77282.92,0.0,0.97992,1e-05,3.86025]
[1779362531371,47.47,77282.92,0.0,0.97992,1e-05,3.86025]
[1779362531423,47.47,77282.92,0.0,0.97992,1e-05,3.86025]
[1779362531521,47.47,77282.92,0.0,0.97992,1e-05,3.86025]
[1779362531993,47.47,77282.92,0.0,0.97992,1e-05,3.86051]
[1779362533391,47.47,77280.78,0.0,0.97989,1e-05,3.86516]
[1779362533441,47.47,77280.78,0.0,0.97989,1e-05,3.86516]
[1779362533522,47.47,77280.78,0.0,0.97989,1e-05,3.86516]
[1779362535015,47.47,77286.472,0.0,0.97996,1e-05,3.85405]
[1779362535994,47.47,77286.472,0.0,0.97996,1e-05,3.85405]
[1779362536022,47.47,77286.472,0.0,0.97996,1e-05,3.85405]
[1779362536046,47.47,77286.472,0.0,0.97996,1e-05,3.85405]
[1779362536143,47.47,77286.472,0.0,0.97996,1e-05,3.85433]
[1779362536502,47.47,77286.472,0.0,0.97996,1e-05,3.85433]
[1779362536520,47.47,77286.472,0.0,0.97996,1e-05,3.85433]
[1779362537029,47.47,77286.472,0.0,0.97996,1e-05,3.8546]
[1779362539100,47.47,77286.472,0.0,0.97996,1e-05,3.85487]
[1779362539150,47.47,77286.472,0.0,0.97996,1e-05,3.85487]
[1779362539201,47.47,77286.472,0.0,0.97996,1e-05,3.85512]
[1779362539221,47.47,77286.472,0.0,0.97996,1e-05,3.85512]
[1779362539272,47.47,77286.472,0.0,0.97996,1e-05,3.85512]
[1779362540051,47.47,77286.472,0.0,0.97996,1e-05,3.85536]
[1779362541024,47.47,77286.472,0.0,0.97996,1e-05,3.85536]
[1779362542065,47.47,77277.048,0.0,0.97983,1e-05,3.87517]
[1779362542523,47.47,77277.048,0.0,0.97983,1e-05,3.87517]
[1779362543072,47.48,77277.048,0.0,0.97983,1e-05,3.87539]
[1779362544079,47.48,77272.202,0.0,0.97977,1e-05,3.88558]
[1779362549114,47.48,77271.016,0.0,0.97974,1e-05,3.88908]
[1779362550121,47.48,77266.99,0.0,0.97969,1e-05,3.89757]
[1779362551128,47.48,77262.624,0.0,0.97964,1e-05,3.90498]
[1779362552770,47.48,77259.812,0.0,0.9796,1e-05,3.91098]
[1779362552822,47.48,77259.812,0.0,0.9796,1e-05,3.91098]
[1779362552879,47.48,77259.812,0.0,0.9796,1e-05,3.91098]
[1779362552931,47.48,77259.812,0.0,0.9796,1e-05,3.91098]
[1779362553027,47.48,77259.812,0.0,0.9796,1e-05,3.91098]
[1779362553142,47.48,77259.812,0.0,0.9796,1e-05,3.91115]
[1779362558177,47.48,77256.836,0.0,0.97956,1e-05,3.91815]
[1779362563211,47.49,77256.704,0.0,0.97955,1e-05,3.91923]
[1779362564478,47.49,77255.996,0.0,0.97954,1e-05,3.92086]
[1779362564525,47.49,77255.996,0.0,0.97954,1e-05,3.92086]
[1779362564683,47.49,77255.996,0.0,0.97954,1e-05,3.92086]
[1779362564732,47.49,77255.996,0.0,0.97954,1e-05,3.92086]
[1779362564774,47.49,77255.996,0.0,0.97954,1e-05,3.92086]
[1779362565226,47.49,77255.996,0.0,0.97954,1e-05,3.92101]
[1779362570240,47.49,77254.274,0.0,0.97951,1e-05,3.92535]
[1779362571288,47.49,77253.952,0.0,0.97951,1e-05,3.92617]
[1779362571660,47.49,77253.952,0.0,0.97951,1e-05,3.92617]
[1779362571756,47.49,77253.952,0.0,0.97951,1e-05,3.92617]
[1779362571772,47.49,77253.952,0.0,0.97951,1e-05,3.92617]
[1779362571984,47.49,77253.952,0.0,0.97951,1e-05,3.92617]
[1779362572082,47.49,77253.952,0.0,0.97951,1e-05,3.92632]
[1779362572650,47.49,77253.952,0.0,0.97951,1e-05,3.92632]
[1779362572770,47.49,77253.952,0.0,0.97951,1e-05,3.92632]
[1779362572870,47.49,77253.952,0.0,0.97951,1e-05,3.92649]
[1779362574244,47.49,77259.592,0.0,0.97958,1e-05,3.91496]
[1779362579250,47.49,77263.842,0.0,0.97963,1e-05,3.90699]
[1779362579578,47.49,77263.842,0.0,0.97963,1e-05,3.90699]
[1779362579623,47.49,77263.842,0.0,0.97963,1e-05,3.90699]
[1779362579732,47.49,77263.842,0.0,0.97963,1e-05,3.90699]
[1779362579771,47.49,77263.842,0.0,0.97963,1e-05,3.90699]
[1779362579784,47.49,77263.842,0.0,0.97963,1e-05,3.90699]
[1779362580251,47.49,77270.272,0.0,0.97971,1e-05,3.89392]
[1779362582911,47.5,77271.574,0.0,0.97973,1e-05,3.89144]
[1779362583020,47.5,77271.574,0.0,0.97973,1e-05,3.89144]
[1779362585945,47.5,77270.18,0.0,0.9797,1e-05,3.89513]
[1779362585983,47.5,77270.18,0.0,0.9797,1e-05,3.89513]
[1779362586025,47.5,77270.18,0.0,0.9797,1e-05,3.89513]
[1779362586046,47.5,77270.18,0.0,0.9797,1e-05,3.89533]
[1779362586707,47.5,77270.18,0.0,0.9797,1e-05,3.89533]
[1779362586760,47.5,77270.18,0.0,0.9797,1e-05,3.89533]
[1779362586770,47.5,77270.18,0.0,0.9797,1e-05,3.89533]
[1779362588258,47.5,77264.354,0.0,0.97962,1e-05,3.90774]
[1779362593200,47.5,77264.564,0.0,0.97962,1e-05,3.90802]
[1779362593252,47.5,77264.564,0.0,0.97962,1e-05,3.90802]
[1779362593263,47.5,77267.942,0.0,0.97967,1e-05,3.90123]
[1779362593270,47.5,77267.942,0.0,0.97967,1e-05,3.90123]
[1779362593302,47.5,77267.942,0.0,0.97967,1e-05,3.90123]
[1779362593520,47.5,77267.942,0.0,0.97967,1e-05,3.90123]
[1779362594264,47.5,77270.594,0.0,0.9797,1e-05,3.89595]
[1779362597267,47.5,77274.806,0.0,0.97975,1e-05,3.8879]
[1779362600806,47.51,77274.776,0.0,0.97975,1e-05,3.8886]
[1779362600858,47.51,77274.776,0.0,0.97975,1e-05,3.8886]
[1779362600965,47.51,77274.776,0.0,0.97975,1e-05,3.8886]
[1779362601017,47.51,77274.776,0.0,0.97975,1e-05,3.8886]
[1779362601020,47.51,77274.776,0.0,0.97975,1e-05,3.8886]
[1779362601065,47.51,77274.776,0.0,0.97974,1e-05,3.88881]
[1779362604520,47.51,77274.388,0.0,0.97974,1e-05,3.89024]
[1779362607134,47.51,77275.512,0.0,0.97975,1e-05,3.88835]
[1779362607185,47.51,77275.512,0.0,0.97975,1e-05,3.88835]
[1779362607271,47.51,77275.512,0.0,0.97975,1e-05,3.88835]
[1779362607277,47.51,77273.87,0.0,0.97972,1e-05,3.89194]
[1779362612282,47.51,77272.48,0.0,0.97971,1e-05,3.89402]
[1779362617287,47.51,77272.418,0.0,0.97971,1e-05,3.89456]
[1779362622292,47.51,77272.916,0.0,0.97972,1e-05,3.89159]
[1779362622919,47.51,77272.916,0.0,0.97972,1e-05,3.89159]
[1779362622971,47.51,77272.916,0.0,0.97972,1e-05,3.89159]
[1779362623025,47.51,77272.916,0.0,0.97972,1e-05,3.89159]
[1779362623102,47.51,77272.916,0.0,0.97972,1e-05,3.89159]
[1779362623115,47.51,77272.916,0.0,0.97972,1e-05,3.89159]
[1779362623271,47.51,77272.916,0.0,0.97972,1e-05,3.89159]
[1779362623293,47.51,77271.872,0.0,0.97971,1e-05,3.89336]
[1779362625300,47.51,77267.116,0.0,0.97966,1e-05,3.90238]
[1779362626094,47.51,77267.116,0.0,0.97966,1e-05,3.90238]
[1779362626158,47.5,77267.116,0.0,0.97966,1e-05,3.90188]
[1779362627303,47.5,77231.848,0.0,0.9792,1e-05,3.97474]
[1779362629137,47.5,77228.944,0.0,0.97916,1e-05,3.98028]
[1779362629223,47.5,77228.944,0.0,0.97917,1e-05,3.97974]
[1779362632453,47.49,77228.786,0.0,0.97918,1e-05,3.97845]
[1779362632520,47.49,77228.786,0.0,0.97918,1e-05,3.97845]
[1779362636388,47.49,77230.18,0.0,0.97921,1e-05,3.97341]
[1779362636439,47.49,77230.18,0.0,0.97921,1e-05,3.97341]
[1779362636519,47.49,77230.18,0.0,0.97921,1e-05,3.97341]
[1779362637272,47.49,77230.18,0.0,0.97921,1e-05,3.97341]
[1779362637313,47.49,77230.646,0.0,0.97922,1e-05,3.97191]
[1779362641256,47.48,77230.358,0.0,0.97922,1e-05,3.97094]
[1779362641271,47.48,77230.358,0.0,0.97922,1e-05,3.97094]
[1779362643320,47.48,77227.404,0.0,0.97919,1e-05,3.97556]
[1779362645322,47.47,77230.586,0.0,0.97924,1e-05,3.96785]
[1779362647831,47.47,77231.882,0.0,0.97926,1e-05,3.96411]
[1779362647883,47.47,77231.882,0.0,0.97926,1e-05,3.96411]
[1779362648022,47.47,77231.882,0.0,0.97926,1e-05,3.96411]
[1779362648276,47.47,77231.882,0.0,0.97926,1e-05,3.96411]
[1779362648278,47.47,77231.882,0.0,0.97927,1e-05,3.96361]
[1779362648328,47.47,77231.882,0.0,0.97927,1e-05,3.96361]
[1779362648521,47.47,77231.882,0.0,0.97927,1e-05,3.96361]
[1779362649326,47.47,77234.818,0.0,0.97931,1e-05,3.95697]
[1779362654331,47.46,77233.778,0.0,0.97931,1e-05,3.95668]
[1779362656333,47.46,77230.762,0.0,0.97928,1e-05,3.96198]
[1779362656523,47.46,77230.762,0.0,0.97928,1e-05,3.96198]
[1779362656575,47.46,77230.762,0.0,0.97928,1e-05,3.96198]
[1779362656733,47.46,77230.762,0.0,0.97928,1e-05,3.96198]
[1779362656772,47.46,77230.762,0.0,0.97928,1e-05,3.96198]
[1779362657334,47.46,77229.802,0.0,0.97927,1e-05,3.96348]
[1779362662339,47.45,77227.494,0.0,0.97925,1e-05,3.96577]
[1779362662695,47.45,77227.494,0.0,0.97925,1e-05,3.96577]
[1779362663013,47.45,77227.494,0.0,0.97925,1e-05,3.96577]
[1779362663021,47.45,77227.494,0.0,0.97925,1e-05,3.96577]
[1779362663070,47.45,77227.494,0.0,0.97925,1e-05,3.96577]
[1779362663272,47.45,77227.494,0.0,0.97925,1e-05,3.96577]
[1779362663281,47.45,77227.494,0.0,0.97925,1e-05,3.96577]
[1779362663340,47.45,77227.974,0.0,0.97926,1e-05,3.96426]
[1779362663421,47.45,77227.974,0.0,0.97926,1e-05,3.96426]
[1779362663520,47.45,77227.974,0.0,0.97926,1e-05,3.96426]
[1779362665269,47.45,77227.974,0.0,0.97927,1e-05,3.96376]
[1779362665342,47.44,77235.46,0.0,0.97937,1e-05,3.94763]
[1779362670069,47.44,77236.58,0.0,0.97939,1e-05,3.94341]
[1779362670269,47.44,77236.58,0.0,0.97939,1e-05,3.94341]
[1779362670298,47.44,77236.58,0.0,0.97939,1e-05,3.94341]
[1779362670344,47.44,77236.58,0.0,0.9794,1e-05,3.94295]
[1779362671461,47.44,77238.226,0.0,0.97942,1e-05,3.93907]
[1779362671520,47.44,77238.226,0.0,0.97942,1e-05,3.93907]
[1779362673270,47.44,77238.226,0.0,0.97943,1e-05,3.93684]
[1779362673350,47.43,77247.048,0.0,0.97955,1e-05,3.91807]
[1779362677333,47.43,77248.392,0.0,0.97958,1e-05,3.91402]
[1779362677354,47.43,77251.948,0.0,0.97963,1e-05,3.90625]
[1779362677385,47.43,77251.948,0.0,0.97963,1e-05,3.90625]
[1779362677520,47.43,77251.948,0.0,0.97963,1e-05,3.90625]
[1779362677843,47.43,77251.948,0.0,0.97963,1e-05,3.90625]
[1779362677893,47.43,77251.948,0.0,0.97963,1e-05,3.90625]
[1779362678021,47.43,77251.948,0.0,0.97963,1e-05,3.90625]
[1779362678096,47.43,77251.948,0.0,0.97963,1e-05,3.90586]
[1779362679356,47.43,77255.73,0.0,0.97968,1e-05,3.89764]
[1779362685074,47.42,77256.282,0.0,0.9797,1e-05,3.8942]
[1779362689558,47.42,77256.168,0.0,0.97971,1e-05,3.89289]
[1779362689770,47.42,77256.168,0.0,0.97971,1e-05,3.89289]
[1779362691116,47.41,77245.18,0.0,0.97957,1e-05,3.91481]
[1779362695664,47.41,77244.918,0.0,0.97958,1e-05,3.91369]
[1779362696828,47.41,77244.918,0.0,0.97958,1e-05,3.91328]
[1779362696878,47.41,77244.918,0.0,0.97958,1e-05,3.91328]
[1779362697023,47.41,77244.918,0.0,0.97958,1e-05,3.91328]
[1779362699787,47.4,77245.558,0.0,0.9796,1e-05,3.91073]
[1779362700711,47.4,77245.558,0.0,0.9796,1e-05,3.91032]
[1779362702194,47.4,77248.64,0.0,0.97964,1e-05,3.90315]
[1779362703019,47.4,77248.64,0.0,0.97964,1e-05,3.90315]
[1779362703270,47.4,77248.64,0.0,0.97964,1e-05,3.90315]
[1779362704208,47.4,77250.69,0.0,0.97968,1e-05,3.89812]
[1779362708050,47.39,77249.274,0.0,0.97966,1e-05,3.8999]
[1779362708102,47.39,77249.274,0.0,0.97966,1e-05,3.8999]
[1779362708269,47.39,77249.274,0.0,0.97966,1e-05,3.8999]
[1779362714278,47.39,77250.754,0.0,0.9797,1e-05,3.89417]
[1779362714991,47.39,77250.754,0.0,0.9797,1e-05,3.89417]
[1779362715026,47.39,77250.754,0.0,0.9797,1e-05,3.89417]
[1779362715974,47.38,77250.754,0.0,0.9797,1e-05,3.8938]
[1779362720320,47.38,77252.642,0.0,0.97974,1e-05,3.88804]
[1779362722872,47.38,77252.752,0.0,0.97974,1e-05,3.88708]
[1779362722924,47.38,77252.752,0.0,0.97974,1e-05,3.88708]
[1779362723270,47.38,77252.752,0.0,0.97974,1e-05,3.88708]
[1779362728376,47.37,77251.958,0.0,0.97975,1e-05,3.88654]
[1779362732404,47.37,77248.042,0.0,0.97971,1e-05,3.89137]
[1779362734411,47.36,77250.936,0.0,0.97976,1e-05,3.88466]
[1779362738415,47.36,77247.51,0.0,0.97972,1e-05,3.8903]
[1779362739416,47.36,77244.738,0.0,0.97969,1e-05,3.89566]
[1779362741419,47.36,77249.146,0.0,0.97975,1e-05,3.8858]
[1779362743421,47.35,77256.536,0.0,0.97985,1e-05,3.86988]
[1779362748426,47.35,77257.924,0.0,0.97988,1e-05,3.86538]
[1779362752430,47.35,77255.774,0.0,0.97986,1e-05,3.86852]
[1779362756434,47.34,77253.88,0.0,0.97984,1e-05,3.87109]
[1779362761439,47.34,77253.85,0.0,0.97985,1e-05,3.87008]
[1779362766443,47.34,77253.75,0.0,0.97984,1e-05,3.87158]
[1779362771449,47.35,77253.54,0.0,0.97983,1e-05,3.87328]
[1779362777454,47.35,77253.604,0.0,0.97983,1e-05,3.87348]
[1779362782459,47.34,77256.25,0.0,0.97987,1e-05,3.86636]
[1779362787464,47.34,77257.288,0.0,0.97989,1e-05,3.86262]
[1779362792469,47.34,77258.558,0.0,0.97991,1e-05,3.85901]
[1779362798295,47.34,77258.822,0.0,0.97992,1e-05,3.85875]
[1779362799476,47.35,77256.112,0.0,0.97987,1e-05,3.86597]
[1779362800477,47.35,77254.014,0.0,0.97984,1e-05,3.87055]
[1779362805482,47.35,77254.17,0.0,0.97984,1e-05,3.87032]
[1779362806916,47.35,77253.794,0.0,0.97984,1e-05,3.87077]
[1779362808485,47.34,77249.496,0.0,0.97979,1e-05,3.87895]
[1779362812489,47.34,77246.986,0.0,0.97976,1e-05,3.88274]
[1779362813490,47.34,77244.902,0.0,0.97974,1e-05,3.88668]
[1779362815492,47.34,77242.314,0.0,0.97971,1e-05,3.8913]
[1779362820497,47.33,77242.032,0.0,0.97972,1e-05,3.89006]
[1779362822499,47.33,77247.706,0.0,0.9798,1e-05,3.87762]
[1779362823500,47.33,77250.862,0.0,0.97984,1e-05,3.87077]
[1779362825502,47.33,77247.748,0.0,0.9798,1e-05,3.87652]
[1779362830507,47.32,77249.426,0.0,0.97983,1e-05,3.87139]
[1779362832509,47.32,77251.538,0.0,0.97987,1e-05,3.86638]
[1779362834511,47.32,77257.56,0.0,0.97995,1e-05,3.85337]
[1779362838144,47.31,77260.394,0.0,0.97999,1e-05,3.84638]
[1779362843179,47.31,77263.34,0.0,0.98004,1e-05,3.83894]
[1779362848216,47.3,77262.492,0.0,0.98004,1e-05,3.8393]
[1779362852643,47.3,77261.652,0.0,0.98004,1e-05,3.83815]
[1779362858536,47.3,77260.812,0.0,0.98003,1e-05,3.8394]
[1779362861539,47.3,77262.984,0.0,0.98007,1e-05,3.83414]
[1779362867349,47.29,77264.488,0.0,0.98009,1e-05,3.8295]
[1779362869547,47.29,77266.288,0.0,0.98012,1e-05,3.82532]
[1779362875405,47.29,77265.792,0.0,0.98012,1e-05,3.82484]
[1779362878428,47.29,77272.306,0.0,0.98021,1e-05,3.81085]
[1779362883466,47.28,77273.382,0.0,0.98023,1e-05,3.80757]
[1779362884473,47.28,77275.77,0.0,0.98026,1e-05,3.80251]
[1779362885480,47.28,77281.154,0.0,0.98033,1e-05,3.79138]
[1779362888501,47.28,77284.58,0.0,0.98038,1e-05,3.78389]
[1779362893536,47.28,77283.93,0.0,0.98038,1e-05,3.78432]
[1779362898571,47.27,77284.092,0.0,0.98038,1e-05,3.78312]
[1779362898914,47.27,77284.092,0.0,0.98038,1e-05,3.78312]
[1779362900581,47.27,77287.642,0.0,0.98043,1e-05,3.77559]
[1779362903584,47.27,77290.034,0.0,0.98046,1e-05,3.77029]
[1779362906587,47.27,77291.99,0.0,0.9805,1e-05,3.7646]
[1779362911592,47.26,77293.19,0.0,0.98053,1e-05,3.75853]
[1779362916597,47.26,77295.284,0.0,0.98057,1e-05,3.75257]
[1779362921602,47.25,77296.266,0.0,0.98059,1e-05,3.74896]
[1779362925606,47.24,77298.826,0.0,0.98064,1e-05,3.7415]
[1779362930611,47.23,77301.442,0.0,0.98069,1e-05,3.73337]
[1779362931612,47.23,77303.26,0.0,0.98072,1e-05,3.72895]
[1779362936617,47.23,77303.642,0.0,0.98073,1e-05,3.72716]
[1779362937618,47.23,77306.048,0.0,0.98076,1e-05,3.7217]
[1779362941622,47.22,77298.948,0.0,0.98068,1e-05,3.73465]
[1779362943624,47.22,77295.26,0.0,0.98064,1e-05,3.74188]
[1779362944625,47.22,77293.562,0.0,0.98062,1e-05,3.7452]
[1779362947628,47.22,77291.634,0.0,0.98059,1e-05,3.74876]
[1779362948629,47.22,77289.254,0.0,0.98056,1e-05,3.75345]
[1779362949630,47.22,77286.982,0.0,0.98054,1e-05,3.75791]
[1779362955636,47.22,77283.05,0.0,0.98049,1e-05,3.76507]
[1779362960641,47.22,77281.312,0.0,0.98047,1e-05,3.76789]
[1779362966647,47.21,77280.992,0.0,0.98048,1e-05,3.76768]
[1779362971652,47.21,77280.984,0.0,0.98049,1e-05,3.76524]
[1779362972653,47.21,77278.686,0.0,0.98046,1e-05,3.76975]
[1779362978659,47.21,77278.486,0.0,0.98046,1e-05,3.76929]
[1779362983664,47.21,77277.948,0.0,0.98046,1e-05,3.76965]
[1779362988669,47.2,77278.066,0.0,0.98047,1e-05,3.7687]
[1779362993674,47.2,77277.424,0.0,0.98046,1e-05,3.76928]
[1779362999277,47.2,77275.732,0.0,0.98045,1e-05,3.77184]
[1779363004312,47.2,77275.536,0.0,0.98045,1e-05,3.7715]
[1779363009690,47.19,77275.58,0.0,0.98045,1e-05,3.77068]
[1779363014695,47.19,77275.604,0.0,0.98046,1e-05,3.76991]
[1779363020701,47.19,77276.66,0.0,0.98048,1e-05,3.76692]
[1779363026471,47.19,77276.012,0.0,0.98047,1e-05,3.7674]
[1779363031506,47.19,77276.026,0.0,0.98049,1e-05,3.76493]
[1779363036541,47.18,77275.376,0.0,0.98048,1e-05,3.76556]
[1779363039562,47.18,77278.68,0.0,0.98053,1e-05,3.75849]
[1779363040569,47.18,77280.484,0.0,0.98055,1e-05,3.75473]
[1779363045726,47.18,77279.36,0.0,0.98054,1e-05,3.75641]
[1779363049632,47.18,77280.064,0.0,0.98055,1e-05,3.75455]
[1779363050639,47.18,77290.398,0.0,0.98068,1e-05,3.73364]
[1779363051646,47.18,77293.37,0.0,0.98072,1e-05,3.7276]
[1779363053660,47.18,77295.13,0.0,0.98074,1e-05,3.72393]
[1779363055674,47.18,77300.308,0.0,0.98081,1e-05,3.71347]
[1779363056681,47.18,77303.128,0.0,0.98084,1e-05,3.70779]
[1779363057687,47.18,77304.784,0.0,0.98086,1e-05,3.70445]
[1779363060709,47.18,77305.892,0.0,0.98088,1e-05,3.70219]
[1779363061718,47.18,77316.852,0.0,0.98101,1e-05,3.68036]
[1779363062726,47.18,77320.898,0.0,0.98106,1e-05,3.67233]
[1779363064740,47.18,77318.502,0.0,0.98103,1e-05,3.67713]
[1779363069750,47.18,77317.464,0.0,0.98102,1e-05,3.67926]
[1779363071752,47.18,77319.326,0.0,0.98104,1e-05,3.6756]
[1779363073754,47.18,77324.362,0.0,0.9811,1e-05,3.66566]
[1779363074755,47.18,77326.796,0.0,0.98113,1e-05,3.66088]
[1779363075756,47.18,77328.658,0.0,0.98116,1e-05,3.65724]
[1779363080761,47.18,77328.5,0.0,0.98115,1e-05,3.65781]
[1779363083764,47.18,77330.864,0.0,0.98118,1e-05,3.65329]
[1779363086767,47.18,77327.1,0.0,0.98113,1e-05,3.66091]
[1779363090771,47.18,77328.922,0.0,0.98115,1e-05,3.65749]
[1779363095776,47.19,77326.966,0.0,0.98112,1e-05,3.66279]
[1779363098779,47.19,77328.998,0.0,0.98114,1e-05,3.66005]
[1779363102783,47.2,77326.252,0.0,0.9811,1e-05,3.66567]
[1779363103784,47.2,77314.794,0.0,0.98096,1e-05,3.68845]
[1779363108789,47.19,77314.098,0.0,0.98095,1e-05,3.6898]
[1779363113794,47.19,77315.03,0.0,0.98096,1e-05,3.68793]
[1779363115796,47.19,77318.442,0.0,0.98101,1e-05,3.68114]
[1779363120801,47.2,77319.07,0.0,0.98101,1e-05,3.67995]
[1779363125806,47.2,77319.124,0.0,0.98101,1e-05,3.6799]
[1779363130811,47.2,77318.506,0.0,0.981,1e-05,3.68176]
[1779363135816,47.2,77317.632,0.0,0.98099,1e-05,3.68353]
[1779363140821,47.2,77318.042,0.0,0.981,1e-05,3.68275]
[1779363146827,47.2,77317.978,0.0,0.98099,1e-05,3.68321]
[1779363148829,47.2,77316.216,0.0,0.98097,1e-05,3.68672]
[1779363153834,47.2,77315.06,0.0,0.98097,1e-05,3.68728]
[1779363158839,47.2,77313.744,0.0,0.98095,1e-05,3.68984]
[1779363164480,47.2,77313.892,0.0,0.98095,1e-05,3.68935]
[1779363168238,47.2,77314.378,0.0,0.98096,1e-05,3.68837]
[1779363168268,47.2,77314.378,0.0,0.98096,1e-05,3.68837]
[1779363168508,47.2,77314.378,0.0,0.98096,1e-05,3.68837]
[1779363173318,47.2,77312.956,0.0,0.98094,1e-05,3.69119]
[1779363178578,47.2,77314.028,0.0,0.98096,1e-05,3.68901]
[1779363184865,47.2,77314.684,0.0,0.98096,1e-05,3.68769]
[1779363188705,47.2,77314.688,0.0,0.98096,1e-05,3.68767]
[1779363188757,47.2,77314.688,0.0,0.98096,1e-05,3.68767]
[1779363188770,47.2,77314.688,0.0,0.98096,1e-05,3.68767]
[1779363188858,47.2,77314.688,0.0,0.98096,1e-05,3.68767]
[1779363193683,47.2,77310.148,0.0,0.98091,1e-05,3.69667]
[1779363196704,47.2,77305.48,0.0,0.98085,1e-05,3.7059]
[1779363198718,47.2,77304.122,0.0,0.98083,1e-05,3.7085]
[1779363199725,47.2,77292.232,0.0,0.98069,1e-05,3.73226]
[1779363201739,47.2,77287.54,0.0,0.98063,1e-05,3.74152]
[1779363201903,47.2,77287.54,0.0,0.98063,1e-05,3.74152]
[1779363201990,47.2,77287.54,0.0,0.98063,1e-05,3.74152]
[1779363202026,47.2,77287.54,0.0,0.98063,1e-05,3.74152]
[1779363202883,47.2,77287.302,0.0,0.98063,1e-05,3.7419]
[1779363208788,47.19,77283.072,0.0,0.98058,1e-05,3.74982]
[1779363213624,47.19,77281.516,0.0,0.98057,1e-05,3.75076]
[1779363213675,47.19,77281.516,0.0,0.98057,1e-05,3.75076]
[1779363213771,47.19,77281.516,0.0,0.98057,1e-05,3.75076]
[1779363213824,47.19,77281.516,0.0,0.98058,1e-05,3.74944]
[1779363214832,47.18,77275.114,0.0,0.9805,1e-05,3.76107]
[1779363219866,47.17,77273.312,0.0,0.98051,1e-05,3.76047]
[1779363220554,47.17,77273.312,0.0,0.98051,1e-05,3.76047]
[1779363220593,47.17,77273.312,0.0,0.98051,1e-05,3.76047]
[1779363220776,47.17,77273.312,0.0,0.98051,1e-05,3.76047]
[1779363220873,47.17,77273.312,0.0,0.98051,1e-05,3.76034]
[1779363225735,47.17,77272.756,0.0,0.9805,1e-05,3.76096]
[1779363225773,47.17,77272.756,0.0,0.9805,1e-05,3.76096]
[1779363225786,47.17,77272.756,0.0,0.9805,1e-05,3.76096]
[1779363225836,47.17,77272.756,0.0,0.9805,1e-05,3.76083]
[1779363227270,47.17,77273.594,0.0,0.98052,1e-05,3.75901]
[1779363232913,47.17,77274.046,0.0,0.98053,1e-05,3.75737]
[1779363233400,47.17,77274.046,0.0,0.98053,1e-05,3.75737]
[1779363233524,47.17,77274.046,0.0,0.98053,1e-05,3.75737]
[1779363233604,47.17,77274.046,0.0,0.98053,1e-05,3.75724]
[1779363238919,47.16,77274.398,0.0,0.98053,1e-05,3.75594]
[1779363243716,47.16,77273.884,0.0,0.98053,1e-05,3.75651]
[1779363243724,47.16,77273.884,0.0,0.98053,1e-05,3.75651]
[1779363243777,47.16,77273.884,0.0,0.98053,1e-05,3.75651]
[1779363243875,47.16,77273.884,0.0,0.98053,1e-05,3.7564]
[1779363244925,47.16,77279.222,0.0,0.9806,1e-05,3.74551]
[1779363249786,47.16,77278.968,0.0,0.9806,1e-05,3.74562]
[1779363249797,47.16,77278.968,0.0,0.9806,1e-05,3.74562]
[1779363249839,47.16,77278.968,0.0,0.9806,1e-05,3.74551]
[1779363250030,47.16,77278.968,0.0,0.9806,1e-05,3.74551]
[1779363250931,47.16,77274.148,0.0,0.98054,1e-05,3.75513]
[1779363256616,47.16,77275.926,0.0,0.98056,1e-05,3.75108]
[1779363256667,47.16,77275.926,0.0,0.98056,1e-05,3.75108]
[1779363256772,47.16,77275.926,0.0,0.98056,1e-05,3.75108]
[1779363256871,47.16,77275.926,0.0,0.98057,1e-05,3.75087]
[1779363261942,47.16,77275.52,0.0,0.98056,1e-05,3.75114]
[1779363262855,47.16,77275.52,0.0,0.98056,1e-05,3.75114]
[1779363262906,47.16,77275.52,0.0,0.98056,1e-05,3.75114]
[1779363262943,47.16,77276.344,0.0,0.98058,1e-05,3.74937]
[1779363263022,47.16,77276.344,0.0,0.98058,1e-05,3.74937]
[1779363268949,47.15,77274.254,0.0,0.98055,1e-05,3.75294]
[1779363272849,47.15,77274.276,0.0,0.98055,1e-05,3.75267]
[1779363272901,47.15,77274.276,0.0,0.98055,1e-05,3.75267]
[1779363272950,47.15,77274.276,0.0,0.98056,1e-05,3.7507]
[1779363273024,47.15,77274.276,0.0,0.98056,1e-05,3.7507]
[1779363275956,47.15,77269.614,0.0,0.98051,1e-05,3.75978]
[1779363278730,47.15,77269.208,0.0,0.9805,1e-05,3.76036]
[1779363278774,47.15,77269.208,0.0,0.9805,1e-05,3.76036]
[1779363278782,47.15,77269.208,0.0,0.9805,1e-05,3.76036]
[1779363278883,47.15,77269.208,0.0,0.9805,1e-05,3.76024]
[1779363281039,47.15,77269.78,0.0,0.98051,1e-05,3.75883]
[1779363281310,47.15,77269.78,0.0,0.98051,1e-05,3.75883]
[1779363281962,47.15,77265.236,0.0,0.98046,1e-05,3.76791]
[1779363282963,47.14,77257.806,0.0,0.98037,1e-05,3.78138]
[1779363286770,47.14,77257.282,0.0,0.98038,1e-05,3.77926]
[1779363286822,47.14,77257.282,0.0,0.98038,1e-05,3.77926]
[1779363286905,47.13,77257.282,0.0,0.9804,1e-05,3.77621]
[1779363287023,47.13,77257.282,0.0,0.9804,1e-05,3.77621]
[1779363293974,47.12,77258.48,0.0,0.98043,1e-05,3.77147]
[1779363298979,47.12,77260.02,0.0,0.98046,1e-05,3.76764]
[1779363302310,47.12,77260.348,0.0,0.98046,1e-05,3.76658]
[1779363302363,47.12,77260.348,0.0,0.98046,1e-05,3.76658]
[1779363302530,47.12,77260.348,0.0,0.98046,1e-05,3.76658]
[1779363302983,47.12,77260.422,0.0,0.98047,1e-05,3.7663]
[1779363307988,47.11,77260.46,0.0,0.98047,1e-05,3.76556]
[1779363308247,47.11,77260.46,0.0,0.98047,1e-05,3.76556]
[1779363308271,47.11,77260.46,0.0,0.98047,1e-05,3.76556]
[1779363308989,47.11,77261.254,0.0,0.98048,1e-05,3.76382]
[1779363309990,47.11,77265.982,0.0,0.98054,1e-05,3.75413]
[1779363314995,47.11,77266.914,0.0,0.98056,1e-05,3.75171]
[1779363317822,47.11,77265.792,0.0,0.98054,1e-05,3.75376]
[1779363317876,47.11,77265.792,0.0,0.98054,1e-05,3.75376]
[1779363317922,47.11,77265.792,0.0,0.98054,1e-05,3.75365]
[1779363318020,47.11,77265.792,0.0,0.98054,1e-05,3.75365]
[1779363323356,47.11,77266.636,0.0,0.98056,1e-05,3.75141]
[1779363323398,47.11,77266.636,0.0,0.98056,1e-05,3.75141]
[1779363323522,47.11,77266.636,0.0,0.98056,1e-05,3.75141]
[1779363324010,47.11,77269.256,0.0,0.98059,1e-05,3.74601]
[1779363329635,47.11,77271.544,0.0,0.98062,1e-05,3.74086]
[1779363331292,47.11,77271.26,0.0,0.98062,1e-05,3.74135]
[1779363331296,47.11,77271.26,0.0,0.98062,1e-05,3.74135]
[1779363331524,47.11,77271.26,0.0,0.98062,1e-05,3.74135]
[1779363332020,47.11,77270.342,0.0,0.98062,1e-05,3.74136]
[1779363337696,47.1,77270.926,0.0,0.98063,1e-05,3.73967]
[1779363342728,47.1,77270.606,0.0,0.98063,1e-05,3.73989]
[1779363343071,47.1,77270.606,0.0,0.98063,1e-05,3.73989]
[1779363343122,47.1,77270.606,0.0,0.98063,1e-05,3.73989]
[1779363343271,47.1,77270.606,0.0,0.98063,1e-05,3.73989]
[1779363343735,47.1,77270.606,0.0,0.98063,1e-05,3.73981]
[1779363349778,47.1,77272.788,0.0,0.98066,1e-05,3.73494]
[1779363350653,47.1,77272.788,0.0,0.98066,1e-05,3.73494]
[1779363350699,47.1,77272.788,0.0,0.98066,1e-05,3.73494]
[1779363350772,47.1,77272.788,0.0,0.98066,1e-05,3.73494]
[1779363350785,47.1,77272.788,0.0,0.98066,1e-05,3.73486]
[1779363355820,47.1,77273.382,0.0,0.98067,1e-05,3.73329]
[1779363358606,47.1,77273.192,0.0,0.98067,1e-05,3.73353]
[1779363358662,47.1,77273.192,0.0,0.98067,1e-05,3.73353]
[1779363358772,47.1,77273.192,0.0,0.98067,1e-05,3.73353]
[1779363358824,47.1,77273.192,0.0,0.98067,1e-05,3.73353]
[1779363358841,47.1,77273.192,0.0,0.98067,1e-05,3.73345]
[1779363361270,47.1,77272.156,0.0,0.98066,1e-05,3.73539]
[1779363361863,47.1,77272.156,0.0,0.98066,1e-05,3.73531]
[1779363367056,47.1,77272.066,0.0,0.98066,1e-05,3.73511]
[1779363372939,47.1,77272.008,0.0,0.98066,1e-05,3.73477]
[1779363374302,47.1,77271.32,0.0,0.98065,1e-05,3.73608]
[1779363374350,47.1,77271.32,0.0,0.98065,1e-05,3.73608]
[1779363374523,47.1,77271.32,0.0,0.98065,1e-05,3.73608]
[1779363374954,47.1,77271.32,0.0,0.98065,1e-05,3.73598]
[1779363375960,47.1,77267.06,0.0,0.9806,1e-05,3.74449]
[1779363377974,47.09,77258.864,0.0,0.9805,1e-05,3.76086]
[1779363379068,47.09,77262.504,0.0,0.98054,1e-05,3.75337]
[1779363384073,47.09,77263.522,0.0,0.98056,1e-05,3.75078]
[1779363386179,47.09,77263.502,0.0,0.98056,1e-05,3.75062]
[1779363386231,47.09,77263.502,0.0,0.98056,1e-05,3.75062]
[1779363386272,47.09,77263.502,0.0,0.98056,1e-05,3.75062]
[1779363387037,47.09,77263.502,0.0,0.98056,1e-05,3.75054]
[1779363388044,47.09,77268.768,0.0,0.98063,1e-05,3.73981]
[1779363392072,47.09,77266.01,0.0,0.9806,1e-05,3.74328]
[1779363392181,47.09,77266.01,0.0,0.9806,1e-05,3.74328]
[1779363392232,47.09,77266.01,0.0,0.9806,1e-05,3.74328]
[1779363392271,47.09,77266.01,0.0,0.9806,1e-05,3.74328]
[1779363393079,47.09,77266.01,0.0,0.9806,1e-05,3.7432]
[1779363397249,47.09,77264.442,0.0,0.98059,1e-05,3.74601]
[1779363397275,47.09,77264.442,0.0,0.98059,1e-05,3.74601]
[1779363397707,47.09,77264.442,0.0,0.98059,1e-05,3.74601]
[1779363398087,47.09,77253.302,0.0,0.98045,1e-05,3.76847]
[1779363399088,47.09,77244.568,0.0,0.98034,1e-05,3.78609]
[1779363399272,47.09,77244.568,0.0,0.98034,1e-05,3.78609]
[1779363400089,47.09,77231.58,0.0,0.98017,1e-05,3.81244]
[1779363402091,47.09,77228.854,0.0,0.98014,1e-05,3.8176]
[1779363403092,47.09,77223.166,0.0,0.98007,1e-05,3.82905]
[1779363404093,47.09,77218.1,0.0,0.98,1e-05,3.83923]
[1779363406095,47.08,77223.91,0.0,0.98008,1e-05,3.82677]
[1779363409644,47.08,77225.918,0.0,0.98011,1e-05,3.82196]
[1779363409696,47.08,77225.918,0.0,0.98011,1e-05,3.82196]
[1779363409770,47.08,77225.918,0.0,0.98011,1e-05,3.82196]
[1779363409797,47.08,77225.918,0.0,0.98011,1e-05,3.82173]
[1779363413102,47.08,77220.888,0.0,0.98005,1e-05,3.83137]
[1779363415894,47.08,77221.798,0.0,0.98007,1e-05,3.82902]
[1779363416023,47.08,77221.798,0.0,0.98007,1e-05,3.82902]
[1779363416058,47.08,77221.798,0.0,0.98007,1e-05,3.82878]
[1779363420109,47.07,77219.286,0.0,0.98004,1e-05,3.83299]
[1779363420660,47.07,77219.286,0.0,0.98004,1e-05,3.83299]
[1779363420769,47.07,77219.286,0.0,0.98004,1e-05,3.83299]
[1779363420871,47.07,77219.286,0.0,0.98004,1e-05,3.83274]
[1779363422111,47.07,77213.906,0.0,0.97997,1e-05,3.84357]
[1779363423112,47.07,77211.698,0.0,0.97995,1e-05,3.84786]
[1779363425732,47.07,77212.116,0.0,0.97996,1e-05,3.84646]
[1779363427116,47.07,77209.564,0.0,0.97993,1e-05,3.85119]
[1779363427465,47.07,77209.564,0.0,0.97993,1e-05,3.85119]
[1779363428117,47.07,77207.452,0.0,0.9799,1e-05,3.85528]
[1779363430119,47.07,77210.92,0.0,0.97995,1e-05,3.84756]
[1779363431120,47.07,77208.484,0.0,0.97992,1e-05,3.85232]
[1779363433123,47.06,77204.804,0.0,0.97987,1e-05,3.85937]
[1779363437276,47.06,77205.842,0.0,0.97989,1e-05,3.85608]
[1779363437328,47.06,77205.842,0.0,0.97989,1e-05,3.85608]
[1779363437520,47.06,77205.842,0.0,0.97989,1e-05,3.85608]
[1779363438128,47.06,77209.656,0.0,0.97995,1e-05,3.84792]
[1779363443133,47.06,77198.714,0.0,0.97981,1e-05,3.8692]
[1779363444134,47.05,77195.454,0.0,0.97977,1e-05,3.87566]
[1779363445551,47.05,77195.352,0.0,0.97977,1e-05,3.87555]
[1779363446100,47.05,77195.352,0.0,0.97977,1e-05,3.87555]
[1779363447137,47.05,77183.394,0.0,0.97962,1e-05,3.89979]
[1779363448138,47.05,77179.064,0.0,0.97956,1e-05,3.90847]
[1779363449139,47.05,77175.258,0.0,0.97952,1e-05,3.91605]
[1779363449539,47.05,77175.258,0.0,0.97952,1e-05,3.91605]
[1779363450146,47.05,77170.284,0.0,0.97945,1e-05,3.92608]
[1779363451147,47.05,77177.166,0.0,0.97955,1e-05,3.90947]
[1779363452148,47.05,77183.16,0.0,0.97964,1e-05,3.89659]
[1779363453149,47.04,77188.538,0.0,0.97971,1e-05,3.88504]
[1779363455151,47.04,77185.25,0.0,0.97967,1e-05,3.89121]
[1779363456609,47.04,77184.582,0.0,0.97966,1e-05,3.89226]
[1779363456655,47.04,77184.582,0.0,0.97966,1e-05,3.89226]
[1779363456769,47.04,77184.582,0.0,0.97966,1e-05,3.89226]
[1779363460156,47.04,77182.204,0.0,0.97964,1e-05,3.89584]
[1779363465161,47.03,77184.054,0.0,0.97968,1e-05,3.89024]
[1779363467086,47.03,77185.53,0.0,0.9797,1e-05,3.88682]
[1779363467270,47.03,77185.826,0.0,0.9797,1e-05,3.88587]
[1779363471168,47.03,77183.646,0.0,0.97968,1e-05,3.88907]
[1779363473279,47.02,77184.474,0.0,0.9797,1e-05,3.88668]
[1779363473327,47.02,77184.474,0.0,0.9797,1e-05,3.88668]
[1779363473520,47.02,77184.474,0.0,0.9797,1e-05,3.88668]
[1779363475172,47.02,77188.25,0.0,0.97975,1e-05,3.87816]
[1779363480177,47.02,77188.264,0.0,0.97976,1e-05,3.87654]
[1779363481943,47.02,77188.398,0.0,0.97976,1e-05,3.87595]
[1779363481992,47.02,77188.398,0.0,0.97976,1e-05,3.87595]
[1779363482024,47.02,77188.398,0.0,0.97976,1e-05,3.87595]
[1779363485182,47.01,77190.284,0.0,0.9798,1e-05,3.87078]
[1779363488425,47.01,77188.992,0.0,0.97979,1e-05,3.87255]
[1779363488474,47.01,77188.992,0.0,0.97979,1e-05,3.87255]
[1779363488522,47.01,77188.992,0.0,0.97979,1e-05,3.87255]
[1779363489186,47.01,77196.202,0.0,0.97988,1e-05,3.85729]
[1779363490187,47.01,77201.43,0.0,0.97995,1e-05,3.8462]
[1779363491188,47.01,77204.408,0.0,0.97999,1e-05,3.8398]
[1779363494826,47.0,77202.612,0.0,0.97997,1e-05,3.84248]
[1779363495908,47.0,77202.612,0.0,0.97997,1e-05,3.84248]
[1779363495960,47.0,77202.612,0.0,0.97997,1e-05,3.84248]
[1779363496021,47.0,77202.612,0.0,0.97997,1e-05,3.84248]
[1779363496840,47.0,77196.112,0.0,0.97989,1e-05,3.85537]
[1779363498854,47.0,77194.134,0.0,0.97987,1e-05,3.8589]
[1779363500868,47.0,77191.31,0.0,0.97984,1e-05,3.86418]
[1779363503702,47.0,77191.476,0.0,0.97984,1e-05,3.86325]
[1779363503756,47.0,77191.476,0.0,0.97984,1e-05,3.86325]
[1779363503776,47.0,77191.476,0.0,0.97984,1e-05,3.86325]
[1779363505903,47.0,77194.512,0.0,0.97989,1e-05,3.85612]
[1779363508369,46.99,77194.912,0.0,0.9799,1e-05,3.85476]
[1779363508488,46.99,77194.912,0.0,0.9799,1e-05,3.85476]
[1779363508522,46.99,77194.912,0.0,0.9799,1e-05,3.85476]
[1779363509934,46.99,77209.656,0.0,0.98009,1e-05,3.82384]
[1779363514506,46.99,77210.444,0.0,0.98012,1e-05,3.81958]
[1779363514524,46.99,77210.444,0.0,0.98012,1e-05,3.81958]
[1779363514558,46.99,77210.444,0.0,0.98012,1e-05,3.81958]
[1779363514685,46.99,77210.444,0.0,0.98012,1e-05,3.81958]
[1779363514770,46.99,77210.444,0.0,0.98012,1e-05,3.81958]
[1779363515976,46.99,77207.664,0.0,0.98008,1e-05,3.82486]
[1779363518997,46.99,77209.622,0.0,0.98011,1e-05,3.82018]
[1779363524214,46.98,77210.308,0.0,0.98013,1e-05,3.81792]
[1779363525270,46.98,77211.476,0.0,0.98015,1e-05,3.81329]
[1779363525322,46.98,77211.476,0.0,0.98015,1e-05,3.81329]
[1779363525522,46.98,77211.476,0.0,0.98015,1e-05,3.81329]
[1779363527063,46.97,77216.326,0.0,0.98024,1e-05,3.79992]
[1779363528070,46.96,77222.622,0.0,0.98033,1e-05,3.78556]
[1779363529077,46.96,77224.758,0.0,0.98036,1e-05,3.77977]
[1779363533497,46.94,77224.6,0.0,0.98039,1e-05,3.77469]
[1779363533521,46.94,77224.6,0.0,0.98039,1e-05,3.77469]
[1779363533960,46.94,77224.6,0.0,0.98039,1e-05,3.77469]
[1779363534131,46.94,77224.6,0.0,0.98039,1e-05,3.77469]
[1779363534272,46.94,77224.6,0.0,0.9804,1e-05,3.77355]
[1779363536126,46.94,77234.222,0.0,0.98053,1e-05,3.75292]
[1779363539147,46.94,77236.448,0.0,0.98056,1e-05,3.74814]
[1779363544182,46.93,77235.162,0.0,0.98055,1e-05,3.7503]
[1779363546196,46.93,77232.398,0.0,0.98052,1e-05,3.75485]
[1779363546321,46.93,77232.398,0.0,0.98052,1e-05,3.75485]
[1779363546365,46.93,77232.398,0.0,0.98052,1e-05,3.75485]
[1779363546528,46.93,77232.398,0.0,0.98052,1e-05,3.75485]
[1779363550224,46.92,77227.544,0.0,0.98047,1e-05,3.76229]
[1779363552238,46.92,77225.384,0.0,0.98046,1e-05,3.76438]
[1779363552879,46.92,77225.384,0.0,0.98046,1e-05,3.76438]
[1779363552886,46.92,77225.384,0.0,0.98046,1e-05,3.76438]
[1779363553022,46.92,77225.384,0.0,0.98046,1e-05,3.76438]
[1779363554250,46.91,77221.088,0.0,0.98042,1e-05,3.77074]
[1779363555251,46.91,77219.196,0.0,0.9804,1e-05,3.77333]
[1779363556252,46.91,77216.198,0.0,0.98036,1e-05,3.77933]
[1779363562258,46.9,77215.582,0.0,0.98036,1e-05,3.77976]
[1779363563118,46.9,77215.582,0.0,0.98036,1e-05,3.77976]
[1779363563169,46.9,77215.582,0.0,0.98036,1e-05,3.77976]
[1779363563275,46.9,77215.582,0.0,0.98036,1e-05,3.77962]
[1779363568465,46.9,77216.012,0.0,0.98037,1e-05,3.77807]
[1779363568536,46.9,77216.012,0.0,0.98037,1e-05,3.77807]
[1779363568769,46.9,77216.012,0.0,0.98037,1e-05,3.77807]
[1779363569265,46.9,77218.742,0.0,0.98041,1e-05,3.77236]
[1779363570266,46.9,77211.626,0.0,0.98032,1e-05,3.78678]
[1779363571267,46.89,77207.472,0.0,0.98028,1e-05,3.79192]
[1779363573068,46.89,77207.31,0.0,0.98029,1e-05,3.79068]
[1779363573118,46.89,77207.31,0.0,0.98029,1e-05,3.79068]
[1779363573278,46.89,77207.31,0.0,0.98029,1e-05,3.79053]
[1779363574270,46.89,77210.28,0.0,0.98033,1e-05,3.7843]
[1779363575271,46.89,77215.5,0.0,0.9804,1e-05,3.77349]
[1779363576272,46.89,77218.612,0.0,0.98044,1e-05,3.76701]
[1779363577148,46.89,77218.612,0.0,0.98044,1e-05,3.76701]
[1779363577201,46.89,77218.612,0.0,0.98044,1e-05,3.76701]
[1779363577272,46.89,77218.612,0.0,0.98044,1e-05,3.76701]
[1779363577273,46.89,77220.266,0.0,0.98046,1e-05,3.76353]
[1779363578274,46.89,77223.72,0.0,0.9805,1e-05,3.75639]
[1779363579868,46.89,77224.392,0.0,0.98051,1e-05,3.75493]
[1779363580024,46.89,77224.392,0.0,0.98051,1e-05,3.75493]
[1779363581277,46.89,77219.57,0.0,0.98045,1e-05,3.76455]
[1779363585281,46.89,77221.242,0.0,0.98048,1e-05,3.76072]
[1779363585496,46.89,77221.242,0.0,0.98048,1e-05,3.76072]
[1779363585530,46.89,77221.242,0.0,0.98048,1e-05,3.76072]
[1779363588284,46.88,77219.43,0.0,0.98046,1e-05,3.7641]
[1779363591162,46.88,77219.486,0.0,0.98046,1e-05,3.76377]
[1779363591214,46.88,77219.486,0.0,0.98046,1e-05,3.76377]
[1779363591271,46.88,77219.486,0.0,0.98046,1e-05,3.76377]
[1779363592288,46.88,77214.03,0.0,0.98039,1e-05,3.77468]
[1779363595291,46.88,77212.202,0.0,0.98037,1e-05,3.77802]
[1779363600296,46.88,77211.976,0.0,0.98037,1e-05,3.77782]
[1779363602298,46.88,77214.06,0.0,0.9804,1e-05,3.7733]
[1779363602522,46.88,77214.06,0.0,0.9804,1e-05,3.7733]
[1779363602528,46.88,77214.06,0.0,0.9804,1e-05,3.7733]
[1779363602789,46.88,77214.06,0.0,0.9804,1e-05,3.7733]
[1779363603299,46.88,77215.764,0.0,0.98042,1e-05,3.7697]
[1779363607201,46.88,77214.812,0.0,0.98041,1e-05,3.7713]
[1779363607252,46.88,77214.812,0.0,0.98041,1e-05,3.7713]
[1779363607272,46.88,77214.812,0.0,0.98041,1e-05,3.7713]
[1779363610916,46.88,77213.274,0.0,0.98039,1e-05,3.77394]
[1779363612942,46.88,77214.898,0.0,0.98042,1e-05,3.77037]
[1779363612993,46.88,77214.898,0.0,0.98042,1e-05,3.77037]
[1779363613021,46.88,77214.898,0.0,0.98042,1e-05,3.77037]
[1779363617312,46.87,77217.014,0.0,0.98045,1e-05,3.76548]
[1779363621271,46.87,77218.012,0.0,0.98046,1e-05,3.76313]
[1779363621279,46.87,77218.012,0.0,0.98046,1e-05,3.76313]
[1779363621525,46.87,77217.482,0.0,0.98046,1e-05,3.7641]
[1779363625802,46.87,77219.244,0.0,0.98048,1e-05,3.76009]
[1779363629132,46.87,77218.766,0.0,0.98048,1e-05,3.76076]
[1779363629137,46.87,77218.766,0.0,0.98048,1e-05,3.76076]
[1779363629270,46.87,77218.766,0.0,0.98048,1e-05,3.76076]
[1779363631576,46.87,77218.364,0.0,0.98048,1e-05,3.75952]
[1779363631589,46.87,77218.364,0.0,0.98048,1e-05,3.75952]
[1779363631773,46.87,77218.364,0.0,0.98048,1e-05,3.75952]
[1779363634329,46.87,77229.696,0.0,0.98063,1e-05,3.73624]
[1779363638333,46.87,77231.424,0.0,0.98065,1e-05,3.73252]
[1779363639303,46.87,77231.424,0.0,0.98065,1e-05,3.73252]
[1779363639334,46.87,77235.446,0.0,0.9807,1e-05,3.72433]
[1779363639355,46.87,77235.446,0.0,0.9807,1e-05,3.72433]
[1779363639520,46.87,77235.446,0.0,0.9807,1e-05,3.72433]
[1779363640335,46.87,77237.568,0.0,0.98073,1e-05,3.71974]
[1779363644012,46.87,77237.054,0.0,0.98072,1e-05,3.72068]
[1779363645340,46.87,77229.312,0.0,0.98063,1e-05,3.73628]
[1779363646341,46.87,77224.38,0.0,0.98056,1e-05,3.74622]
[1779363647342,46.87,77218.906,0.0,0.9805,1e-05,3.75728]
[1779363648343,46.87,77214.652,0.0,0.98044,1e-05,3.76585]
[1779363651346,46.86,77212.906,0.0,0.98042,1e-05,3.76907]
[1779363652347,46.86,77215.524,0.0,0.98046,1e-05,3.76362]
[1779363657352,46.86,77214.098,0.0,0.98044,1e-05,3.76599]
[1779363663011,46.86,77215.34,0.0,0.98046,1e-05,3.76282]
[1779363668046,46.86,77214.118,0.0,0.98045,1e-05,3.76478]
[1779363671067,46.86,77211.262,0.0,0.98041,1e-05,3.77026]
[1779363672074,46.86,77208.7,0.0,0.98038,1e-05,3.77538]
[1779363677112,46.86,77209.936,0.0,0.9804,1e-05,3.77225]
[1779363682147,46.85,77209.31,0.0,0.9804,1e-05,3.77292]
[1779363687182,46.85,77208.142,0.0,0.98039,1e-05,3.77469]
[1779363692217,46.85,77208.294,0.0,0.9804,1e-05,3.77202]
[1779363695238,46.85,77210.55,0.0,0.98043,1e-05,3.76707]
[1779363700273,46.84,77210.728,0.0,0.98046,1e-05,3.7631]
[1779363703294,46.83,77208.636,0.0,0.98044,1e-05,3.7647]
[1779363708329,46.82,77206.876,0.0,0.98045,1e-05,3.76387]
[1779363713364,46.8,77207.086,0.0,0.98048,1e-05,3.75904]
[1779363718399,46.79,77206.666,0.0,0.9805,1e-05,3.75554]
[1779363721419,46.78,77204.15,0.0,0.98048,1e-05,3.75807]
[1779363726424,46.77,77204.708,0.0,0.98052,1e-05,3.75261]
[1779363731429,46.76,77204.536,0.0,0.98054,1e-05,3.74867]
[1779363736434,46.75,77203.9,0.0,0.98056,1e-05,3.74573]
[1779363738436,46.74,77206.496,0.0,0.9806,1e-05,3.73876]
[1779363740438,46.74,77209.086,0.0,0.98065,1e-05,3.73184]
[1779363744442,46.73,77207.09,0.0,0.98064,1e-05,3.73264]
[1779363748447,46.72,77215.164,0.0,0.98076,1e-05,3.713]
[1779363749448,46.71,77220.284,0.0,0.98083,1e-05,3.70187]
[1779363750449,46.71,77223.294,0.0,0.98087,1e-05,3.69504]
[1779363754453,46.7,77228.242,0.0,0.98096,1e-05,3.68037]
[1779363755454,46.7,77230.928,0.0,0.981,1e-05,3.67425]
[1779363757456,46.7,77233.55,0.0,0.98104,1e-05,3.66756]
[1779363761460,46.69,77231.532,0.0,0.98103,1e-05,3.66882]
[1779363762461,46.69,77223.68,0.0,0.98094,1e-05,3.6839]
[1779363763462,46.68,77221.052,0.0,0.98091,1e-05,3.68846]
[1779363768467,46.67,77221.644,0.0,0.98094,1e-05,3.68362]
[1779363772471,46.66,77224.458,0.0,0.98099,1e-05,3.67507]
[1779363777476,46.65,77223.776,0.0,0.98101,1e-05,3.67289]
[1779363782481,46.64,77224.918,0.0,0.98104,1e-05,3.6671]
[1779363787486,46.63,77225.866,0.0,0.98108,1e-05,3.66175]
[1779363791489,46.62,77220.904,0.0,0.98103,1e-05,3.66898]
[1779363792490,46.62,77214.174,0.0,0.98095,1e-05,3.68183]
[1779363793491,46.62,77210.044,0.0,0.9809,1e-05,3.68944]
[1779363797496,46.61,77207.86,0.0,0.98089,1e-05,3.69092]
[1779363802501,46.6,77207.642,0.0,0.98091,1e-05,3.6877]
[1779363803502,46.6,77210.246,0.0,0.98095,1e-05,3.68172]
[1779363808507,46.59,77210.292,0.0,0.98097,1e-05,3.67806]
[1779363813512,46.58,77209.554,0.0,0.98099,1e-05,3.67429]
[1779363817516,46.57,77213.124,0.0,0.98105,1e-05,3.66431]
[1779363819518,46.56,77214.788,0.0,0.98108,1e-05,3.65961]
[1779363824523,46.55,77213.052,0.0,0.98108,1e-05,3.65973]
[1779363830191,46.54,77212.094,0.0,0.98109,1e-05,3.65763]
[1779363835226,46.53,77210.58,0.0,0.9811,1e-05,3.65733]
[1779363836233,46.53,77207.694,0.0,0.98106,1e-05,3.66246]
[1779363841269,46.52,77207.656,0.0,0.98108,1e-05,3.65917]
[1779363843283,46.51,77204.442,0.0,0.98105,1e-05,3.66429]
[1779363846545,46.51,77206.742,0.0,0.98109,1e-05,3.65763]
[1779363851346,46.5,77209.278,0.0,0.98114,1e-05,3.64925]
[1779363852353,46.5,77212.908,0.0,0.98119,1e-05,3.64133]
[1779363853360,46.49,77218.4,0.0,0.98127,1e-05,3.62972]
[1779363854553,46.49,77223.028,0.0,0.98133,1e-05,3.61986]
[1779363860409,46.48,77224.11,0.0,0.98136,1e-05,3.61415]
[1779363865564,46.47,77224.072,0.0,0.98138,1e-05,3.61131]
[1779363869473,46.47,77222.35,0.0,0.98137,1e-05,3.61241]
[1779363871486,46.46,77219.79,0.0,0.98136,1e-05,3.61464]
[1779363876521,46.45,77221.034,0.0,0.98139,1e-05,3.60926]
[1779363881556,46.45,77220.83,0.0,0.9814,1e-05,3.60681]
[1779363886585,46.44,77221.03,0.0,0.98142,1e-05,3.60357]
[1779363891590,46.43,77221.02,0.0,0.98144,1e-05,3.60079]
[1779363896595,46.42,77221.796,0.0,0.98147,1e-05,3.59648]
[1779363902601,46.41,77221.18,0.0,0.98148,1e-05,3.59442]
[1779363908607,46.4,77221.356,0.0,0.9815,1e-05,3.59082]
[1779363911610,46.39,77223.256,0.0,0.98153,1e-05,3.58544]
[1779363916615,46.39,77224.288,0.0,0.98156,1e-05,3.58078]
[1779363920619,46.38,77221.988,0.0,0.98155,1e-05,3.58327]
[1779363921620,46.38,77218.466,0.0,0.98151,1e-05,3.58974]
[1779363922621,46.38,77215.4,0.0,0.98147,1e-05,3.59531]
[1779363927625,46.37,77215.9,0.0,0.98149,1e-05,3.59161]
[1779363932630,46.36,77214.014,0.0,0.9815,1e-05,3.59099]
[1779363937635,46.35,77214.326,0.0,0.98152,1e-05,3.58772]
[1779363938636,46.35,77212.096,0.0,0.98149,1e-05,3.59162]
[1779363945643,46.34,77212.622,0.0,0.98152,1e-05,3.58686]
[1779363946644,46.34,77210.71,0.0,0.9815,1e-05,3.59014]
[1779363951649,46.33,77209.316,0.0,0.9815,1e-05,3.59027]
[1779363956654,46.32,77209.652,0.0,0.98152,1e-05,3.58696]
[1779363959657,46.32,77207.532,0.0,0.9815,1e-05,3.58961]
[1779363961659,46.31,77201.862,0.0,0.98144,1e-05,3.59985]
[1779363966664,46.31,77201.676,0.0,0.98145,1e-05,3.5975]
[1779363971669,46.3,77201.078,0.0,0.98146,1e-05,3.596]
[1779363973670,46.29,77205.19,0.0,0.98152,1e-05,3.58674]
[1779363974671,46.29,77207.632,0.0,0.98155,1e-05,3.58136]
[1779363977674,46.29,77209.474,0.0,0.98158,1e-05,3.57617]
[1779363980677,46.28,77212.486,0.0,0.98163,1e-05,3.5687]
[1779363981678,46.28,77215.394,0.0,0.98167,1e-05,3.56245]
[1779363982679,46.28,77219.678,0.0,0.98172,1e-05,3.55349]
[1779363987684,46.27,77219.846,0.0,0.98174,1e-05,3.55087]
[1779363992330,46.27,77224.034,0.0,0.98181,1e-05,3.53868]
[1779363998695,46.26,77224.576,0.0,0.98183,1e-05,3.53503]
[1779364003700,46.25,77225.078,0.0,0.98185,1e-05,3.53192]
[1779364008705,46.25,77224.838,0.0,0.98186,1e-05,3.5303]
[1779364014485,46.24,77224.538,0.0,0.98187,1e-05,3.52839]
[1779364015492,46.24,77222.234,0.0,0.98185,1e-05,3.5325]
[1779364016498,46.24,77219.38,0.0,0.98182,1e-05,3.53769]
[1779364017506,46.23,77213.97,0.0,0.98175,1e-05,3.54794]
[1779364022541,46.23,77213.064,0.0,0.98176,1e-05,3.54749]
[1779364027576,46.22,77212.074,0.0,0.98176,1e-05,3.54721]
[1779364030597,46.22,77216.092,0.0,0.98181,1e-05,3.53796]
[1779364035632,46.21,77217.74,0.0,0.98185,1e-05,3.53259]
[1779364038653,46.21,77220.328,0.0,0.98189,1e-05,3.52626]
[1779364043688,46.2,77219.104,0.0,0.98188,1e-05,3.52663]
[1779364048723,46.19,77217.61,0.0,0.98188,1e-05,3.52753]
[1779364053750,46.19,77215.404,0.0,0.98187,1e-05,3.52815]
[1779364056753,46.18,77219.986,0.0,0.98193,1e-05,3.51791]
[1779364061758,46.18,77219.698,0.0,0.98194,1e-05,3.51654]
[1779364066763,46.17,77219.462,0.0,0.98195,1e-05,3.51508]
[1779364070767,46.17,77216.518,0.0,0.98192,1e-05,3.51932]
[1779364075772,46.16,77216.704,0.0,0.98194,1e-05,3.51701]
[1779364081778,46.16,77217.6,0.0,0.98196,1e-05,3.51296]
[1779364086783,46.15,77219.826,0.0,0.982,1e-05,3.5067]
[1779364091788,46.14,77217.876,0.0,0.98199,1e-05,3.50869]
[1779364096793,46.14,77216.182,0.0,0.98198,1e-05,3.51016]
[1779364101798,46.13,77214.864,0.0,0.98198,1e-05,3.51089]
[1779364103800,46.13,77217.274,0.0,0.98201,1e-05,3.50542]
[1779364108805,46.12,77218.292,0.0,0.98203,1e-05,3.50162]
[1779364113810,46.12,77218.364,0.0,0.98205,1e-05,3.49803]
[1779364119816,46.11,77218.808,0.0,0.98207,1e-05,3.49507]
[1779364124821,46.11,77219.976,0.0,0.98209,1e-05,3.49109]
[1779364130827,46.1,77220.442,0.0,0.98211,1e-05,3.48817]
[1779364134831,46.1,77223.006,0.0,0.98215,1e-05,3.48186]
[1779364137834,46.09,77224.676,0.0,0.98218,1e-05,3.47765]
[1779364142840,46.09,77224.31,0.0,0.98218,1e-05,3.47682]
[1779364147845,46.08,77224.61,0.0,0.98219,1e-05,3.47469]
[1779364152850,46.08,77224.802,0.0,0.98221,1e-05,3.47279]
[1779364157855,46.08,77225.106,0.0,0.98222,1e-05,3.4707]
[1779364163526,46.07,77224.844,0.0,0.98223,1e-05,3.46944]
[1779364166548,46.07,77223.184,0.0,0.98221,1e-05,3.47179]
[1779364171583,46.06,77225.046,0.0,0.98225,1e-05,3.46501]
[1779364176620,46.06,77224.318,0.0,0.98225,1e-05,3.465]
[1779364181655,46.05,77224.316,0.0,0.98226,1e-05,3.46358]
[1779364186690,46.05,77224.602,0.0,0.98227,1e-05,3.46161]
[1779364191725,46.05,77225.978,0.0,0.98229,1e-05,3.45755]
[1779364192732,46.04,77223.608,0.0,0.98227,1e-05,3.46188]
[1779364193739,46.04,77221.638,0.0,0.98225,1e-05,3.46544]
[1779364197895,46.04,77219.968,0.0,0.98223,1e-05,3.46755]
[1779364200788,46.04,77217.038,0.0,0.9822,1e-05,3.47237]
[1779364201795,46.04,77211.048,0.0,0.98213,1e-05,3.48379]
[1779364204816,46.03,77213.984,0.0,0.98217,1e-05,3.47711]
[1779364209851,46.03,77215.224,0.0,0.9822,1e-05,3.47317]
[1779364214885,46.02,77216.458,0.0,0.98222,1e-05,3.46929]
[1779364219921,46.02,77217.41,0.0,0.98224,1e-05,3.46601]
[1779364220925,46.02,77219.402,0.0,0.98227,1e-05,3.46184]
[1779364224929,46.02,77215.22,0.0,0.98222,1e-05,3.46889]
[1779364229934,46.01,77213.704,0.0,0.98221,1e-05,3.47039]
[1779364234939,46.01,77210.07,0.0,0.98219,1e-05,3.47438]
[1779364239944,46.0,77211.428,0.0,0.98221,1e-05,3.47025]
[1779364244949,46.0,77212.844,0.0,0.98224,1e-05,3.46604]
[1779364249954,45.99,77213.534,0.0,0.98226,1e-05,3.46329]
[1779364252957,45.99,77207.784,0.0,0.98219,1e-05,3.47368]
[1779364258963,45.99,77206.478,0.0,0.98219,1e-05,3.47445]
[1779364263968,45.98,77207.328,0.0,0.98221,1e-05,3.47131]
[1779364268973,45.98,77205.662,0.0,0.98219,1e-05,3.4731]
[1779364273990,45.97,77206.518,0.0,0.98221,1e-05,3.46997]
[1779364274991,45.97,77209.038,0.0,0.98225,1e-05,3.46476]
[1779364277994,45.97,77211.718,0.0,0.98228,1e-05,3.4587]
[1779364278995,45.97,77213.978,0.0,0.98231,1e-05,3.45403]
[1779364284000,45.96,77214.414,0.0,0.98232,1e-05,3.45189]
[1779364290006,45.96,77214.706,0.0,0.98234,1e-05,3.4498]
[1779364293009,45.96,77216.622,0.0,0.98237,1e-05,3.44367]
[1779364294010,45.96,77218.696,0.0,0.9824,1e-05,3.4394]
[1779364297013,45.95,77215.508,0.0,0.98236,1e-05,3.44489]
[1779364302018,45.95,77215.344,0.0,0.98237,1e-05,3.444]
[1779364307024,45.95,77214.498,0.0,0.98237,1e-05,3.44444]
[1779364312029,45.94,77214.66,0.0,0.98238,1e-05,3.44293]
[1779364317033,45.94,77213.388,0.0,0.98237,1e-05,3.44421]
[1779364322038,45.94,77213.912,0.0,0.98238,1e-05,3.442]
[1779364324040,45.93,77211.132,0.0,0.98235,1e-05,3.44694]
[1779364329700,45.93,77212.108,0.0,0.98237,1e-05,3.44358]
[1779364335051,45.93,77209.758,0.0,0.98235,1e-05,3.44697]
[1779364338763,45.92,77206.554,0.0,0.98232,1e-05,3.45223]
[1779364343798,45.92,77205.514,0.0,0.98231,1e-05,3.45299]
[1779364348833,45.92,77206.666,0.0,0.98233,1e-05,3.44949]
[1779364351067,45.91,77209.02,0.0,0.98237,1e-05,3.44275]
[1779364356891,45.91,77210.058,0.0,0.98239,1e-05,3.43934]
[1779364362080,45.91,77211.898,0.0,0.98242,1e-05,3.43463]
[1779364367085,45.9,77212.628,0.0,0.98244,1e-05,3.43212]
[1779364369983,45.9,77215.034,0.0,0.98247,1e-05,3.42682]
[1779364372090,45.9,77217.59,0.0,0.9825,1e-05,3.42146]
[1779364377095,45.9,77218.606,0.0,0.98252,1e-05,3.41852]
[1779364383074,45.89,77220.14,0.0,0.98255,1e-05,3.41442]
[1779364388107,45.89,77222.066,0.0,0.98257,1e-05,3.40977]
[1779364393112,45.89,77223.158,0.0,0.98259,1e-05,3.4068]
[1779364399118,45.88,77224.724,0.0,0.98262,1e-05,3.40278]
[1779364404123,45.88,77224.236,0.0,0.98262,1e-05,3.4029]
[1779364409128,45.88,77224.032,0.0,0.98262,1e-05,3.40249]
[1779364414133,45.88,77224.864,0.0,0.98264,1e-05,3.39844]
[1779364420139,45.87,77225.994,0.0,0.98266,1e-05,3.39535]
[1779364425144,45.87,77226.144,0.0,0.98267,1e-05,3.39432]
[1779364430149,45.87,77226.878,0.0,0.98268,1e-05,3.39218]
[1779364433152,45.87,77228.85,0.0,0.98271,1e-05,3.38796]
[1779364438157,45.87,77228.286,0.0,0.9827,1e-05,3.38838]
[1779364443162,45.86,77228.356,0.0,0.98271,1e-05,3.38757]
[1779364448167,45.86,77228.158,0.0,0.98271,1e-05,3.38727]
[1779364453173,45.86,77226.368,0.0,0.98269,1e-05,3.39005]
[1779364458177,45.86,77226.798,0.0,0.9827,1e-05,3.38854]
[1779364460179,45.86,77223.036,0.0,0.98266,1e-05,3.39551]
[1779364461180,45.86,77219.99,0.0,0.98262,1e-05,3.40124]
[1779364463182,45.86,77218.176,0.0,0.9826,1e-05,3.40443]
[1779364466185,45.85,77216.438,0.0,0.98259,1e-05,3.40729]
[1779364469188,45.85,77214.134,0.0,0.98256,1e-05,3.41123]
[1779364471190,45.85,77212.572,0.0,0.98255,1e-05,3.41225]
[1779364476196,45.85,77212.136,0.0,0.98255,1e-05,3.41221]
[1779364481201,45.85,77210.488,0.0,0.98254,1e-05,3.41451]
[1779364486206,45.84,77209.666,0.0,0.98254,1e-05,3.4152]
[1779364489209,45.84,77207.982,0.0,0.98252,1e-05,3.41792]
[1779364491211,45.84,77203.942,0.0,0.98247,1e-05,3.42539]
[1779364493213,45.84,77201.878,0.0,0.98245,1e-05,3.429]
[1779364497217,45.84,77199.104,0.0,0.98242,1e-05,3.43357]
[1779364499890,45.83,77193.302,0.0,0.98236,1e-05,3.44421]
[1779364501904,45.83,77190.754,0.0,0.98233,1e-05,3.44871]
[1779364505932,45.83,77184.918,0.0,0.98227,1e-05,3.45913]
[1779364506939,45.83,77181.428,0.0,0.98222,1e-05,3.46571]
[1779364508955,45.83,77177.454,0.0,0.98218,1e-05,3.47295]
[1779364510967,45.83,77176.134,0.0,0.98217,1e-05,3.47493]
[1779364511740,45.83,77176.134,0.0,0.98217,1e-05,3.47493]
[1779364512981,45.82,77156.742,0.0,0.98194,1e-05,3.51257]
[1779364513988,45.82,77160.41,0.0,0.98198,1e-05,3.50496]
[1779364519023,45.82,77160.934,0.0,0.982,1e-05,3.50224]
[1779364519347,45.82,77160.934,0.0,0.982,1e-05,3.50224]
[1779364522044,45.81,77158.932,0.0,0.98198,1e-05,3.50519]
[1779364524058,45.81,77161.088,0.0,0.98201,1e-05,3.50026]
[1779364529249,45.81,77160.788,0.0,0.98202,1e-05,3.49922]
[1779364535135,45.8,77160.532,0.0,0.98203,1e-05,3.4961]
[1779364537149,45.8,77157.864,0.0,0.98201,1e-05,3.50073]
[1779364540170,45.8,77156.006,0.0,0.98199,1e-05,3.50341]
[1779364545206,45.79,77159.292,0.0,0.98204,1e-05,3.49528]
[1779364550241,45.79,77160.022,0.0,0.98206,1e-05,3.49227]
[1779364555275,45.78,77159.746,0.0,0.98206,1e-05,3.49125]
[1779364559279,45.78,77157.892,0.0,0.98205,1e-05,3.49367]
[1779364564284,45.77,77158.736,0.0,0.98207,1e-05,3.49044]
[1779364569289,45.77,77157.44,0.0,0.98206,1e-05,3.49146]
[1779364574294,45.76,77158.978,0.0,0.98209,1e-05,3.4869]
[1779364579299,45.76,77159.146,0.0,0.9821,1e-05,3.48507]
[1779364584304,45.75,77158.622,0.0,0.9821,1e-05,3.48462]
[1779364586306,45.75,77167.942,0.0,0.98222,1e-05,3.46568]
[1779364587307,45.75,77170.502,0.0,0.98225,1e-05,3.4604]
[1779364588308,45.75,77168.588,0.0,0.98223,1e-05,3.4639]
[1779364593313,45.75,77167.732,0.0,0.98224,1e-05,3.46263]
[1779364598318,45.74,77164.556,0.0,0.9822,1e-05,3.46758]
[1779364603323,45.74,77164.202,0.0,0.98221,1e-05,3.46694]
[1779364608328,45.74,77165.206,0.0,0.98223,1e-05,3.46367]
[1779364614334,45.73,77164.824,0.0,0.98223,1e-05,3.46288]
[1779364619339,45.73,77164.0,0.0,0.98223,1e-05,3.46322]
[1779364622342,45.72,77161.7,0.0,0.98221,1e-05,3.46697]
[1779364627347,45.72,77162.35,0.0,0.98222,1e-05,3.46439]
[1779364632352,45.72,77162.494,0.0,0.98223,1e-05,3.46283]
[1779364637358,45.71,77163.134,0.0,0.98225,1e-05,3.46031]
[1779364642363,45.71,77161.86,0.0,0.98224,1e-05,3.46157]
[1779364647368,45.7,77160.952,0.0,0.98224,1e-05,3.46209]
[1779364652373,45.7,77161.27,0.0,0.98226,1e-05,3.45855]
[1779364657378,45.7,77161.502,0.0,0.98227,1e-05,3.45687]
[1779364662383,45.69,77161.524,0.0,0.98227,1e-05,3.45562]
[1779364667061,45.69,77158.458,0.0,0.98224,1e-05,3.46043]
[1779364668068,45.69,77155.616,0.0,0.98221,1e-05,3.46576]
[1779364669075,45.69,77153.022,0.0,0.98218,1e-05,3.4706]
[1779364672096,45.69,77149.272,0.0,0.98214,1e-05,3.47718]
[1779364675117,45.68,77151.258,0.0,0.98217,1e-05,3.47245]
[1779364680155,45.68,77151.314,0.0,0.98218,1e-05,3.471]
[1779364685190,45.68,77154.992,0.0,0.98223,1e-05,3.46245]
[1779364690225,45.67,77156.108,0.0,0.98225,1e-05,3.45902]
[1779364693246,45.67,77155.92,0.0,0.98225,1e-05,3.45869]
[1779364694253,45.67,77165.334,0.0,0.98237,1e-05,3.43999]
[1779364695260,45.67,77168.052,0.0,0.9824,1e-05,3.43447]
[1779364700298,45.66,77164.842,0.0,0.98237,1e-05,3.43974]
[1779364701799,45.66,77165.386,0.0,0.98238,1e-05,3.43847]
[1779364702311,45.66,77165.386,0.0,0.98238,1e-05,3.43826]
[1779364707348,45.66,77168.458,0.0,0.98242,1e-05,3.43124]
[1779364712383,45.66,77166.88,0.0,0.98242,1e-05,3.43168]
[1779364714397,45.66,77164.064,0.0,0.98239,1e-05,3.43679]
[1779364719432,45.65,77164.828,0.0,0.9824,1e-05,3.43428]
[1779364723446,45.65,77161.648,0.0,0.98237,1e-05,3.43971]
[1779364727450,45.65,77159.552,0.0,0.98235,1e-05,3.44297]
[1779364730453,45.65,77161.77,0.0,0.98238,1e-05,3.438]
[1779364733456,45.64,77163.928,0.0,0.98241,1e-05,3.43317]
[1779364738461,45.64,77160.908,0.0,0.98238,1e-05,3.4381]
[1779364743466,45.64,77161.726,0.0,0.98239,1e-05,3.43548]
[1779364748471,45.64,77162.788,0.0,0.98241,1e-05,3.4324]
[1779364749697,45.63,77162.892,0.0,0.98241,1e-05,3.43201]
[1779364749740,45.63,77162.892,0.0,0.98241,1e-05,3.43201]
[1779364750473,45.64,77139.61,0.0,0.98213,1e-05,3.47814]
[1779364751398,45.64,77139.61,0.0,0.98213,1e-05,3.47814]
[1779364752153,45.64,77139.61,0.0,0.98213,1e-05,3.47845]
[1779364752216,45.64,77139.61,0.0,0.98213,1e-05,3.47819]
[1779364753112,45.64,77139.61,0.0,0.98213,1e-05,3.47819]
[1779364754477,45.63,77145.664,0.0,0.98221,1e-05,3.46572]
[1779364757480,45.63,77142.114,0.0,0.98217,1e-05,3.47196]
[1779364757845,45.63,77142.114,0.0,0.98217,1e-05,3.47196]
[1779364757884,45.63,77142.114,0.0,0.98217,1e-05,3.47196]
[1779364758026,45.63,77142.114,0.0,0.98217,1e-05,3.47196]
[1779364759482,45.63,77143.896,0.0,0.98219,1e-05,3.46791]
[1779364764487,45.63,77142.572,0.0,0.98219,1e-05,3.46924]
[1779364768491,45.62,77140.082,0.0,0.98216,1e-05,3.47312]
[1779364770642,45.62,77139.982,0.0,0.98216,1e-05,3.47279]
[1779364770770,45.62,77139.982,0.0,0.98216,1e-05,3.47279]
[1779364771020,45.62,77139.982,0.0,0.98216,1e-05,3.47279]
[1779364775498,45.62,77144.196,0.0,0.98223,1e-05,3.46151]
[1779364776012,45.62,77144.196,0.0,0.98223,1e-05,3.46151]
[1779364776022,45.62,77144.196,0.0,0.98223,1e-05,3.46151]
[1779364776064,45.62,77144.196,0.0,0.98223,1e-05,3.46151]
[1779364781277,45.61,77143.82,0.0,0.98223,1e-05,3.46104]
[1779364786509,45.61,77143.408,0.0,0.98224,1e-05,3.46039]
[1779364791514,45.61,77143.064,0.0,0.98224,1e-05,3.45986]
[1779364792190,45.61,77143.064,0.0,0.98224,1e-05,3.45986]
[1779364792275,45.61,77143.064,0.0,0.98224,1e-05,3.45986]
[1779364797521,45.6,77142.806,0.0,0.98225,1e-05,3.45893]
[1779364800869,45.6,77142.812,0.0,0.98225,1e-05,3.45821]
[1779364801029,45.6,77142.812,0.0,0.98225,1e-05,3.45821]
[1779364802526,45.6,77144.994,0.0,0.98228,1e-05,3.45344]
[1779364803273,45.6,77144.994,0.0,0.98228,1e-05,3.45344]
[1779364803320,45.6,77144.994,0.0,0.98228,1e-05,3.45344]
[1779364803527,45.6,77150.832,0.0,0.98235,1e-05,3.44258]
[1779364804528,45.6,77155.492,0.0,0.9824,1e-05,3.43408]
[1779364805529,45.6,77158.526,0.0,0.98244,1e-05,3.42795]
[1779364806530,45.6,77161.472,0.0,0.98247,1e-05,3.42201]
[1779364807531,45.6,77168.478,0.0,0.98256,1e-05,3.40818]
[1779364808532,45.6,77174.34,0.0,0.98263,1e-05,3.39663]
[1779364809061,45.6,77174.34,0.0,0.98263,1e-05,3.39663]
[1779364809114,45.6,77174.34,0.0,0.98263,1e-05,3.39663]
[1779364809277,45.6,77174.34,0.0,0.98263,1e-05,3.39663]
[1779364810534,45.6,77177.314,0.0,0.98265,1e-05,3.39227]
[1779364812536,45.61,77153.2,0.0,0.98236,1e-05,3.4408]
[1779364815115,45.61,77160.17,0.0,0.98243,1e-05,3.42855]
[1779364816122,45.61,77165.64,0.0,0.9825,1e-05,3.41773]
[1779364817129,45.61,77169.08,0.0,0.98254,1e-05,3.41091]
[1779364819281,45.61,77168.78,0.0,0.98254,1e-05,3.41141]
[1779364819520,45.61,77168.78,0.0,0.98254,1e-05,3.41141]
[1779364821157,45.61,77166.52,0.0,0.98251,1e-05,3.41561]
[1779364824178,45.61,77169.51,0.0,0.98255,1e-05,3.40955]
[1779364825185,45.61,77172.9,0.0,0.98259,1e-05,3.40287]
[1779364826192,45.61,77176.88,0.0,0.98264,1e-05,3.39507]
[1779364828314,45.61,77176.86,0.0,0.98264,1e-05,3.39505]
[1779364828321,45.61,77176.86,0.0,0.98264,1e-05,3.39505]
[1779364828522,45.61,77176.86,0.0,0.98264,1e-05,3.39505]
[1779364834248,45.61,77177.63,0.0,0.98266,1e-05,3.39167]
[1779364839673,45.61,77177.56,0.0,0.98266,1e-05,3.39171]
[1779364841299,45.61,77173.8,0.0,0.98261,1e-05,3.39896]
[1779364842306,45.61,77170.05,0.0,0.98257,1e-05,3.40622]
[1779364845354,45.61,77169.72,0.0,0.98256,1e-05,3.40678]
[1779364845460,45.61,77169.72,0.0,0.98256,1e-05,3.40678]
[1779364845521,45.61,77169.72,0.0,0.98256,1e-05,3.40678]
[1779364847340,45.61,77164.71,0.0,0.9825,1e-05,3.41641]
[1779364848348,45.61,77162.6,0.0,0.98248,1e-05,3.42047]
[1779364849355,45.61,77159.96,0.0,0.98245,1e-05,3.42556]
[1779364851369,45.61,77157.03,0.0,0.98241,1e-05,3.43115]
[1779364852874,45.61,77157.12,0.0,0.98242,1e-05,3.43089]
[1779364852925,45.61,77157.12,0.0,0.98242,1e-05,3.43089]
[1779364853021,45.61,77157.12,0.0,0.98242,1e-05,3.43089]
[1779364855056,45.61,77155.29,0.0,0.98239,1e-05,3.43431]
[1779364860433,45.6,77155.85,0.0,0.98241,1e-05,3.43266]
[1779364863454,45.6,77157.74,0.0,0.98243,1e-05,3.42869]
[1779364866475,45.61,77155.9,0.0,0.9824,1e-05,3.43288]
[1779364870589,45.61,77156.77,0.0,0.98241,1e-05,3.43259]
[1779364870638,45.61,77155.92,0.0,0.9824,1e-05,3.43417]
[1779364870776,45.61,77155.92,0.0,0.9824,1e-05,3.43417]
[1779364876545,45.61,77156.73,0.0,0.98241,1e-05,3.43208]
[1779364879994,45.61,77155.77,0.0,0.9824,1e-05,3.43373]
[1779364880024,45.61,77155.77,0.0,0.9824,1e-05,3.43373]
[1779364881580,45.61,77148.25,0.0,0.98231,1e-05,3.44835]
[1779364882587,45.61,77142.5,0.0,0.98224,1e-05,3.45958]
[1779364883594,45.61,77139.1,0.0,0.98219,1e-05,3.46701]
[1779364885326,45.61,77138.72,0.0,0.98219,1e-05,3.46847]
[1779364885376,45.61,77138.72,0.0,0.98219,1e-05,3.46847]
[1779364885530,45.61,77138.72,0.0,0.98219,1e-05,3.46847]
[1779364887622,45.62,77135.17,0.0,0.98213,1e-05,3.47757]
[1779364889445,45.62,77135.17,0.0,0.98213,1e-05,3.47757]
[1779364889527,45.62,77135.17,0.0,0.98213,1e-05,3.47757]
[1779364889636,45.62,77130.31,0.0,0.98206,1e-05,3.48857]
[1779364891650,45.63,77125.19,0.0,0.982,1e-05,3.49838]
[1779364894109,45.63,77123.76,0.0,0.98198,1e-05,3.50187]
[1779364894161,45.63,77123.76,0.0,0.98198,1e-05,3.50187]
[1779364894269,45.63,77123.76,0.0,0.98198,1e-05,3.50187]
[1779364899706,45.64,77124.26,0.0,0.98196,1e-05,3.50526]
[1779364904741,45.65,77124.78,0.0,0.98195,1e-05,3.5073]
[1779364907700,45.65,77124.78,0.0,0.98195,1e-05,3.5073]
[1779364907752,45.65,77124.78,0.0,0.98195,1e-05,3.5073]
[1779364907770,45.65,77124.78,0.0,0.98195,1e-05,3.5073]
[1779364909776,45.66,77122.16,0.0,0.98189,1e-05,3.51559]
[1779364910783,45.66,77113.1,0.0,0.98178,1e-05,3.5343]
[1779364912577,45.66,77113.1,0.0,0.98178,1e-05,3.5343]
[1779364912629,45.66,77113.1,0.0,0.98178,1e-05,3.5343]
[1779364911790,45.66,77113.2,0.0,0.98178,1e-05,3.53467]
[1779364912771,45.66,77113.2,0.0,0.98178,1e-05,3.53467]
[1779364917832,45.67,77109.75,0.0,0.98171,1e-05,3.54498]
[1779364919281,45.67,77109.75,0.0,0.98171,1e-05,3.54498]
[1779364919333,45.67,77109.75,0.0,0.98171,1e-05,3.54498]
[1779364919533,45.67,77109.75,0.0,0.98171,1e-05,3.54498]
[1779364920853,45.68,77106.66,0.0,0.98166,1e-05,3.55283]
[1779364923874,45.68,77109.23,0.0,0.98169,1e-05,3.54925]
[1779364925250,45.68,77109.23,0.0,0.98169,1e-05,3.54925]
[1779364925271,45.68,77109.23,0.0,0.98169,1e-05,3.54925]
[1779364925302,45.68,77109.23,0.0,0.98169,1e-05,3.54925]
[1779364925372,45.69,77111.89,0.0,0.98171,1e-05,3.54499]
[1779364926162,45.69,77111.89,0.0,0.98171,1e-05,3.54499]
[1779364926270,45.69,77111.89,0.0,0.98171,1e-05,3.54499]
[1779364932937,45.7,77110.15,0.0,0.98167,1e-05,3.55223]
[1779364936737,45.7,77111.25,0.0,0.98167,1e-05,3.55159]
[1779364936772,45.7,77111.25,0.0,0.98167,1e-05,3.55159]
[1779364939986,45.71,77113.84,0.0,0.98169,1e-05,3.54847]
[1779364941363,45.71,77113.84,0.0,0.98169,1e-05,3.54847]
[1779364941415,45.71,77113.84,0.0,0.98169,1e-05,3.54847]
[1779364941522,45.71,77113.84,0.0,0.98169,1e-05,3.54847]
[1779364941601,45.71,77116.96,0.0,0.98173,1e-05,3.54328]
[1779364945027,45.72,77129.62,0.0,0.98187,1e-05,3.51957]
[1779364946035,45.72,77137.87,0.0,0.98197,1e-05,3.50372]
[1779364947184,45.72,77142.31,0.0,0.98203,1e-05,3.49467]
[1779364948897,45.72,77143.46,0.0,0.98204,1e-05,3.493]
[1779364948908,45.72,77143.46,0.0,0.98204,1e-05,3.493]
[1779364949023,45.72,77143.46,0.0,0.98204,1e-05,3.493]
[1779364952077,45.73,77146.77,0.0,0.98207,1e-05,3.48726]
[1779364957112,45.74,77146.9,0.0,0.98205,1e-05,3.49015]
[1779364962147,45.74,77145.25,0.0,0.98202,1e-05,3.4957]
[1779364965168,45.75,77150.83,0.0,0.98208,1e-05,3.4865]
[1779364966174,45.75,77156.02,0.0,0.98214,1e-05,3.47687]
[1779364967182,45.75,77160.07,0.0,0.98218,1e-05,3.46953]
[1779364968342,45.75,77160.07,0.0,0.98218,1e-05,3.46953]
[1779364968345,45.75,77160.07,0.0,0.98218,1e-05,3.46953]
[1779364968530,45.75,77160.07,0.0,0.98218,1e-05,3.46953]
[1779364970204,45.76,77154.66,0.0,0.9821,1e-05,3.48217]
[1779364977253,45.77,77153.15,0.0,0.98206,1e-05,3.48962]
[1779364979323,45.77,77153.18,0.0,0.98205,1e-05,3.49019]
[1779364979373,45.77,77153.18,0.0,0.98205,1e-05,3.49019]
[1779364979543,45.77,77153.18,0.0,0.98205,1e-05,3.49019]
[1779364985309,45.79,77157.74,0.0,0.98208,1e-05,3.48557]
[1779364985755,45.79,77157.74,0.0,0.98208,1e-05,3.48557]
[1779364985770,45.79,77157.74,0.0,0.98208,1e-05,3.48557]
[1779364985771,45.79,77157.74,0.0,0.98208,1e-05,3.48557]
[1779364989268,45.79,77158.8,0.0,0.98208,1e-05,3.48539]
[1779364991351,45.8,77155.54,0.0,0.98203,1e-05,3.49376]
[1779364994091,45.81,77154.17,0.0,0.98201,1e-05,3.49836]
[1779364994184,45.81,77154.17,0.0,0.98201,1e-05,3.49836]
[1779364994270,45.81,77154.17,0.0,0.98201,1e-05,3.49836]
[1779364999407,45.82,77153.07,0.0,0.98197,1e-05,3.50424]
[1779365001132,45.82,77152.93,0.0,0.98196,1e-05,3.50513]
[1779365001184,45.82,77152.93,0.0,0.98196,1e-05,3.50513]
[1779365001271,45.82,77152.93,0.0,0.98196,1e-05,3.50513]
[1779365002428,45.82,77150.11,0.0,0.98192,1e-05,3.51195]
[1779365005891,45.83,77148.86,0.0,0.9819,1e-05,3.51622]
[1779365005943,45.83,77148.86,0.0,0.9819,1e-05,3.51622]
[1779365006024,45.83,77148.86,0.0,0.9819,1e-05,3.51622]
[1779365010485,45.84,77156.32,0.0,0.98197,1e-05,3.5044]
[1779365010876,45.84,77156.32,0.0,0.98197,1e-05,3.5044]
[1779365010928,45.84,77156.32,0.0,0.98197,1e-05,3.5044]
[1779365011493,45.84,77161.44,0.0,0.98204,1e-05,3.4932]
[1779365013276,45.84,77160.31,0.0,0.98202,1e-05,3.49607]
[1779365015521,45.85,77169.03,0.0,0.98211,1e-05,3.48075]
[1779365016528,45.85,77171.08,0.0,0.98213,1e-05,3.47737]
[1779365017535,45.85,77174.9,0.0,0.98218,1e-05,3.47053]
[1779365022574,45.88,77175.0,0.0,0.98212,1e-05,3.47974]
[1779365027611,45.88,77178.3,0.0,0.98216,1e-05,3.47407]
[1779365028518,45.88,77178.3,0.0,0.98216,1e-05,3.47407]
[1779365033653,45.88,77179.29,0.0,0.98217,1e-05,3.47118]
[1779365034660,45.88,77176.72,0.0,0.98214,1e-05,3.47608]
[1779365039695,45.88,77176.04,0.0,0.98214,1e-05,3.47657]
[1779365040702,45.87,77179.02,0.0,0.98218,1e-05,3.47053]
[1779365041709,45.87,77188.69,0.0,0.9823,1e-05,3.45141]
[1779365042716,45.87,77185.84,0.0,0.98226,1e-05,3.45686]
[1779365043723,45.87,77177.02,0.0,0.98216,1e-05,3.47403]
[1779365044730,45.87,77176.26,0.0,0.98215,1e-05,3.47535]
[1779365046744,45.87,77178.82,0.0,0.98218,1e-05,3.46995]
[1779365047751,45.87,77184.1,0.0,0.98225,1e-05,3.45942]
[1779365048758,45.87,77188.16,0.0,0.9823,1e-05,3.45131]
[1779365049766,45.87,77185.03,0.0,0.98226,1e-05,3.4573]
[1779365050773,45.87,77183.38,0.0,0.98224,1e-05,3.46038]
[1779365055808,45.87,77186.76,0.0,0.98229,1e-05,3.45294]
[1779365058829,45.87,77182.16,0.0,0.98223,1e-05,3.46148]
[1779365063864,45.86,77183.63,0.0,0.98226,1e-05,3.45774]
[1779365068899,45.86,77183.5,0.0,0.98226,1e-05,3.45713]
[1779365075948,45.86,77185.24,0.0,0.9823,1e-05,3.45085]
[1779365077963,45.86,77192.32,0.0,0.98238,1e-05,3.43668]
[1779365079977,45.86,77194.05,0.0,0.98241,1e-05,3.43302]
[1779365082998,45.85,77202.79,0.0,0.98251,1e-05,3.4156]
[1779365084009,45.85,77205.17,0.0,0.98254,1e-05,3.41087]
[1779365086773,45.85,77206.66,0.0,0.98256,1e-05,3.40779]
[1779365086834,45.85,77206.58,0.0,0.98256,1e-05,3.40785]
[1779365087021,45.85,77206.58,0.0,0.98256,1e-05,3.40785]
[1779365092061,45.85,77205.59,0.0,0.98255,1e-05,3.40933]
[1779365097097,45.85,77205.74,0.0,0.98256,1e-05,3.40857]
[1779365102135,45.85,77199.96,0.0,0.98249,1e-05,3.41933]
[1779365107167,45.85,77199.49,0.0,0.98249,1e-05,3.41969]
[1779365111195,45.85,77202.08,0.0,0.98252,1e-05,3.41425]
[1779365112202,45.85,77205.45,0.0,0.98256,1e-05,3.40762]
[1779365113209,45.84,77202.99,0.0,0.98253,1e-05,3.41231]
[1779365114216,45.84,77199.49,0.0,0.98249,1e-05,3.41901]
[1779365119251,45.84,77198.11,0.0,0.98248,1e-05,3.42118]
[1779365120258,45.84,77196.15,0.0,0.98245,1e-05,3.42489]
[1779365123279,45.84,77197.98,0.0,0.98248,1e-05,3.421]
[1779365127317,45.84,77192.85,0.0,0.98242,1e-05,3.43058]
[1779365128324,45.84,77181.47,0.0,0.98228,1e-05,3.4527]
[1779365129331,45.84,77179.99,0.0,0.98227,1e-05,3.45545]
[1779365133359,45.84,77177.4,0.0,0.98225,1e-05,3.45822]
[1779365135373,45.84,77174.72,0.0,0.98222,1e-05,3.46316]
[1779365140408,45.84,77176.17,0.0,0.98223,1e-05,3.46032]
[1779365142422,45.84,77179.75,0.0,0.98228,1e-05,3.45298]
[1779365147459,45.83,77180.38,0.0,0.98229,1e-05,3.45106]
[1779365152494,45.83,77173.26,0.0,0.98221,1e-05,3.46435]
[1779365153500,45.83,77167.04,0.0,0.98214,1e-05,3.47645]
[1779365154508,45.83,77164.01,0.0,0.9821,1e-05,3.48227]
[1779365155768,45.83,77162.18,0.0,0.98207,1e-05,3.48636]
[1779365159543,45.83,77164.28,0.0,0.9821,1e-05,3.48226]
[1779365161558,45.83,77168.94,0.0,0.98216,1e-05,3.4727]
[1779365165585,45.83,77166.87,0.0,0.98213,1e-05,3.47775]
[1779365168606,45.84,77161.85,0.0,0.98205,1e-05,3.48962]
[1779365169613,45.84,77159.29,0.0,0.98202,1e-05,3.49531]
[1779365171627,45.84,77161.05,0.0,0.98204,1e-05,3.4914]
[1779365173640,45.84,77157.12,0.0,0.982,1e-05,3.49877]
[1779365180690,45.85,77157.19,0.0,0.98197,1e-05,3.50296]
[1779365185725,45.86,77157.69,0.0,0.98196,1e-05,3.50499]
[1779365186522,45.86,77157.69,0.0,0.98196,1e-05,3.50499]
[1779365194788,45.88,77149.64,0.0,0.98184,1e-05,3.52462]
[1779365195795,45.88,77147.11,0.0,0.9818,1e-05,3.53022]
[1779365197809,45.88,77145.07,0.0,0.98177,1e-05,3.5354]
[1779365198816,45.88,77140.06,0.0,0.98171,1e-05,3.54595]
[1779365199823,45.89,77136.99,0.0,0.98166,1e-05,3.55261]
[1779365200830,45.89,77133.63,0.0,0.98162,1e-05,3.55986]
[1779365204858,45.89,77127.48,0.0,0.98153,1e-05,3.57419]
[1779365205865,45.9,77125.27,0.0,0.9815,1e-05,3.57912]
[1779365210901,45.9,77125.48,0.0,0.98149,1e-05,3.58103]
[1779365215936,45.91,77124.84,0.0,0.98147,1e-05,3.58464]
[1779365217950,45.91,77127.3,0.0,0.98149,1e-05,3.58062]
[1779365222985,45.92,77131.5,0.0,0.98153,1e-05,3.57452]
[1779365228020,45.93,77132.05,0.0,0.98152,1e-05,3.57581]
[1779365233054,45.93,77131.15,0.0,0.9815,1e-05,3.57999]
[1779365235069,45.94,77127.49,0.0,0.98145,1e-05,3.58829]
[1779365236075,45.94,77124.77,0.0,0.98141,1e-05,3.59423]
[1779365240105,45.94,77126.85,0.0,0.98142,1e-05,3.59183]
[1779365245140,45.95,77126.1,0.0,0.9814,1e-05,3.59558]
[1779365250175,45.96,77126.6,0.0,0.98139,1e-05,3.5968]
[1779365255210,45.96,77126.4,0.0,0.98139,1e-05,3.59772]
[1779365260245,45.97,77126.87,0.0,0.98138,1e-05,3.59899]
[1779365266287,45.98,77125.82,0.0,0.98135,1e-05,3.60374]
[1779365271322,45.98,77126.55,0.0,0.98135,1e-05,3.60445]
[1779365273336,45.99,77135.01,0.0,0.98145,1e-05,3.58825]
[1779365274343,45.99,77139.04,0.0,0.98149,1e-05,3.58061]
[1779365276357,45.99,77142.63,0.0,0.98153,1e-05,3.57435]
[1779365281392,46.0,77142.56,0.0,0.98152,1e-05,3.57689]
[1779365282399,46.0,77138.33,0.0,0.98146,1e-05,3.58587]
[1779365283406,46.0,77135.91,0.0,0.98143,1e-05,3.5912]
[1779365288445,46.01,77135.98,0.0,0.98142,1e-05,3.59328]
[1779365290459,46.01,77133.32,0.0,0.98138,1e-05,3.59951]
[1779365291466,46.01,77130.29,0.0,0.98134,1e-05,3.60606]
[1779365294487,46.02,77132.21,0.0,0.98135,1e-05,3.60343]
[1779365299523,46.02,77132.61,0.0,0.98135,1e-05,3.60472]
[1779365301538,46.02,77130.83,0.0,0.98132,1e-05,3.6083]
[1779365306573,46.02,77129.74,0.0,0.98132,1e-05,3.60832]
[1779365311608,46.01,77130.94,0.0,0.98136,1e-05,3.602]
[1779365316655,46.0,77131.72,0.0,0.98138,1e-05,3.59831]
[1779365320683,46.01,77129.29,0.0,0.98134,1e-05,3.60493]
[1779365325718,46.0,77123.98,0.0,0.98128,1e-05,3.61436]
[1779365326725,46.0,77119.55,0.0,0.98123,1e-05,3.62245]
[1779365330753,46.0,77121.56,0.0,0.98127,1e-05,3.61655]
[1779365335788,45.99,77122.05,0.0,0.98129,1e-05,3.61331]
[1779365338809,45.99,77126.0,0.0,0.98134,1e-05,3.60481]
[1779365339816,45.99,77129.43,0.0,0.98138,1e-05,3.59829]
[1779365340823,45.99,77126.95,0.0,0.98135,1e-05,3.60372]
[1779365345858,46.0,77127.66,0.0,0.98134,1e-05,3.60435]
[1779365350893,46.0,77129.61,0.0,0.98136,1e-05,3.60247]
[1779365355928,46.01,77129.44,0.0,0.98134,1e-05,3.60488]
[1779365357942,46.01,77137.32,0.0,0.98144,1e-05,3.58982]
[1779365358949,46.01,77140.78,0.0,0.98148,1e-05,3.5833]
[1779365363983,46.02,77140.24,0.0,0.98146,1e-05,3.5866]
[1779365364991,46.02,77144.1,0.0,0.9815,1e-05,3.57929]
[1779365370029,46.03,77145.54,0.0,0.98151,1e-05,3.57868]
[1779365371036,46.03,77143.42,0.0,0.98148,1e-05,3.58168]
[1779365373050,46.03,77140.66,0.0,0.98144,1e-05,3.58812]
[1779365376071,46.04,77142.41,0.0,0.98146,1e-05,3.58591]
[1779365377078,46.04,77139.37,0.0,0.98142,1e-05,3.59246]
[1779365382113,46.04,77138.49,0.0,0.98139,1e-05,3.59636]
[1779365384127,46.05,77136.07,0.0,0.98136,1e-05,3.60208]
[1779365389162,46.05,77135.17,0.0,0.98133,1e-05,3.60595]
[1779365395204,46.06,77135.9,0.0,0.98133,1e-05,3.60692]
[1779365399234,46.06,77137.71,0.0,0.98134,1e-05,3.60492]
[1779365404150,46.07,77134.95,0.0,0.98129,1e-05,3.61254]
[1779365409374,46.08,77135.68,0.0,0.98129,1e-05,3.61307]
[1779365414409,46.08,77135.05,0.0,0.98127,1e-05,3.61635]
[1779365419444,46.09,77135.58,0.0,0.98127,1e-05,3.61726]
[1779365424479,46.09,77136.21,0.0,0.98126,1e-05,3.61796]
[1779365429514,46.1,77135.96,0.0,0.98125,1e-05,3.62043]
[1779365434549,46.11,77136.43,0.0,0.98125,1e-05,3.6197]
[1779365439585,46.11,77135.83,0.0,0.98124,1e-05,3.62201]
[1779365444620,46.1,77134.86,0.0,0.98124,1e-05,3.62165]
[1779365445627,46.1,77132.16,0.0,0.98121,1e-05,3.62665]
[1779365450662,46.09,77132.5,0.0,0.98122,1e-05,3.6236]
[1779365455697,46.09,77133.26,0.0,0.98125,1e-05,3.61973]
[1779365460736,46.08,77135.01,0.0,0.98128,1e-05,3.61389]
[1779365463757,46.08,77136.99,0.0,0.9813,1e-05,3.61107]
[1779365468793,46.08,77136.88,0.0,0.9813,1e-05,3.61156]
[1779365474835,46.08,77137.05,0.0,0.98132,1e-05,3.60848]
[1779365479870,46.07,77137.44,0.0,0.98134,1e-05,3.60499]
[1779365487926,46.06,77137.34,0.0,0.98136,1e-05,3.60169]
[1779365493968,46.05,77135.95,0.0,0.98137,1e-05,3.6002]
[1779365499004,46.04,77135.01,0.0,0.98137,1e-05,3.6]
[1779365500015,46.04,77132.92,0.0,0.98134,1e-05,3.6038]
[1779365506056,46.03,77132.62,0.0,0.98135,1e-05,3.60188]
[1779365511091,46.03,77132.77,0.0,0.98137,1e-05,3.59951]
[1779365516126,46.02,77133.03,0.0,0.98138,1e-05,3.59696]
[1779365523175,46.01,77133.01,0.0,0.9814,1e-05,3.59421]
[1779365531231,46.0,77133.28,0.0,0.98142,1e-05,3.59055]
[1779365534253,46.0,77127.47,0.0,0.98136,1e-05,3.60111]
[1779365535260,46.0,77125.2,0.0,0.98133,1e-05,3.60529]
[1779365536267,46.0,77122.46,0.0,0.9813,1e-05,3.61042]
[1779365544323,45.99,77123.3,0.0,0.98133,1e-05,3.60541]
[1779365549358,45.98,77124.2,0.0,0.98135,1e-05,3.60152]
[1779365553386,45.98,77121.75,0.0,0.98134,1e-05,3.60312]
[1779365555400,45.97,77116.25,0.0,0.98128,1e-05,3.61341]
[1779365560435,45.97,77115.55,0.0,0.98128,1e-05,3.61266]
[1779365561442,45.97,77111.33,0.0,0.98123,1e-05,3.62077]
[1779365562449,45.97,77106.67,0.0,0.98118,1e-05,3.62979]
[1779365563456,45.96,77099.64,0.0,0.98109,1e-05,3.64363]
[1779365564463,45.96,77096.58,0.0,0.98105,1e-05,3.64939]
[1779365568491,45.97,77100.93,0.0,0.9811,1e-05,3.64191]
[1779365570084,45.97,77100.93,0.0,0.9811,1e-05,3.64191]
[1779365570295,45.97,77104.3,0.0,0.98114,1e-05,3.63579]
[1779365575540,45.97,77107.68,0.0,0.98117,1e-05,3.62996]
[1779365580575,45.97,77108.59,0.0,0.98118,1e-05,3.62839]
[1779365585609,45.98,77110.53,0.0,0.9812,1e-05,3.62557]
[1779365587624,45.98,77112.74,0.0,0.98123,1e-05,3.6219]
[1779365589638,45.98,77109.39,0.0,0.98118,1e-05,3.62952]
[1779365591653,45.98,77105.66,0.0,0.98113,1e-05,3.63704]
[1779365596688,45.97,77105.23,0.0,0.98114,1e-05,3.63552]
[1779365601723,45.97,77106.37,0.0,0.98117,1e-05,3.63082]
[1779365606758,45.96,77106.24,0.0,0.98118,1e-05,3.6287]
[1779365611793,45.95,77105.41,0.0,0.98119,1e-05,3.62628]
[1779365613807,45.95,77100.74,0.0,0.98114,1e-05,3.63483]
[1779365616828,45.95,77104.04,0.0,0.98119,1e-05,3.62665]
[1779365619849,45.94,77100.83,0.0,0.98116,1e-05,3.63174]
[1779365624884,45.93,77099.89,0.0,0.98116,1e-05,3.63125]
[1779365626898,45.93,77095.75,0.0,0.98112,1e-05,3.63872]
[1779365631937,45.92,77096.63,0.0,0.98114,1e-05,3.63447]
[1779365634958,45.92,77099.4,0.0,0.98119,1e-05,3.62737]
[1779365640029,45.91,77098.99,0.0,0.98119,1e-05,3.62631]
[1779365646037,45.9,77099.26,0.0,0.98122,1e-05,3.62248]
[1779365648051,45.9,77102.65,0.0,0.98126,1e-05,3.61467]
[1779365649058,45.9,77105.23,0.0,0.9813,1e-05,3.60897]
[1779365651073,45.9,77107.07,0.0,0.98133,1e-05,3.60392]
[1779365655101,45.89,77108.91,0.0,0.98136,1e-05,3.59848]
[1779365660142,45.88,77107.32,0.0,0.98136,1e-05,3.59956]
[1779365665177,45.88,77107.47,0.0,0.98137,1e-05,3.59714]
[1779365670212,45.87,77106.82,0.0,0.98138,1e-05,3.59634]
[1779365673233,45.87,77108.91,0.0,0.98142,1e-05,3.58916]
[1779365676254,45.86,77110.79,0.0,0.98145,1e-05,3.58414]
[1779365680282,45.86,77113.01,0.0,0.98149,1e-05,3.57808]
[1779365685347,45.85,77113.33,0.0,0.9815,1e-05,3.57588]
[1779365691359,45.85,77114.07,0.0,0.98153,1e-05,3.57171]
[1779365696393,45.84,77113.92,0.0,0.98154,1e-05,3.5701]
[1779365698408,45.84,77118.98,0.0,0.9816,1e-05,3.55917]
[1779365699415,45.84,77121.52,0.0,0.98164,1e-05,3.55372]
[1779365700422,45.84,77125.24,0.0,0.98169,1e-05,3.54591]
[1779365702436,45.83,77120.93,0.0,0.98164,1e-05,3.5539]
[1779365703443,45.83,77117.95,0.0,0.9816,1e-05,3.55954]
[1779365708478,45.83,77119.62,0.0,0.98163,1e-05,3.55444]
[1779365713513,45.82,77120.25,0.0,0.98165,1e-05,3.55151]
[1779365718548,45.82,77118.62,0.0,0.98164,1e-05,3.55317]
[1779365723583,45.81,77120.62,0.0,0.98168,1e-05,3.54755]
[1779365726604,45.81,77123.59,0.0,0.98172,1e-05,3.54068]
[1779365729625,45.81,77129.67,0.0,0.9818,1e-05,3.52766]
[1779365730632,45.81,77133.46,0.0,0.98185,1e-05,3.51983]
[1779365731639,45.81,77140.75,0.0,0.98195,1e-05,3.50339]
[1779365733653,45.8,77142.63,0.0,0.98197,1e-05,3.49921]
[1779365736674,45.8,77144.77,0.0,0.982,1e-05,3.49431]
[1779365741709,45.8,77143.92,0.0,0.982,1e-05,3.49495]
[1779365746743,45.8,77140.38,0.0,0.98196,1e-05,3.50094]
[1779365751779,45.79,77132.29,0.0,0.98187,1e-05,3.51592]
[1779365753793,45.79,77134.7,0.0,0.9819,1e-05,3.51063]
[1779365758828,45.79,77133.79,0.0,0.9819,1e-05,3.51126]
[1779365763866,45.78,77135.07,0.0,0.98192,1e-05,3.50754]
[1779365769908,45.78,77134.33,0.0,0.98192,1e-05,3.50764]
[1779365770915,45.78,77132.26,0.0,0.98189,1e-05,3.51153]
[1779365774944,45.78,77134.08,0.0,0.98192,1e-05,3.50698]
[1779365776958,45.78,77138.55,0.0,0.98198,1e-05,3.49766]
[1779365780986,45.77,77143.68,0.0,0.98205,1e-05,3.48666]
[1779365786022,45.77,77145.52,0.0,0.98208,1e-05,3.48212]
[1779365789043,45.77,77148.21,0.0,0.98211,1e-05,3.47628]
[1779365792064,45.77,77150.18,0.0,0.98215,1e-05,3.4702]
[1779365793071,45.77,77140.72,0.0,0.98203,1e-05,3.48873]
[1779365794078,45.77,77137.31,0.0,0.98199,1e-05,3.49533]
[1779365795085,45.77,77134.25,0.0,0.98196,1e-05,3.50121]
[1779365800124,45.76,77133.84,0.0,0.98196,1e-05,3.50096]
[1779365805159,45.76,77135.24,0.0,0.98198,1e-05,3.49713]
[1779365810195,45.76,77135.42,0.0,0.98199,1e-05,3.49577]
[1779365815229,45.75,77135.64,0.0,0.982,1e-05,3.49435]
[1779365820264,45.75,77135.12,0.0,0.982,1e-05,3.49422]
[1779365821271,45.75,77131.69,0.0,0.98196,1e-05,3.50084]
[1779365826308,45.75,77130.99,0.0,0.98195,1e-05,3.50122]
[1779365831346,45.74,77130.51,0.0,0.98196,1e-05,3.50117]
[1779365833360,45.74,77125.83,0.0,0.9819,1e-05,3.51008]
[1779365834367,45.74,77123.85,0.0,0.98188,1e-05,3.51381]
[1779365835375,45.74,77121.03,0.0,0.98184,1e-05,3.51921]
[1779365836382,45.74,77118.95,0.0,0.98182,1e-05,3.52313]
[1779365838398,45.74,77121.11,0.0,0.98185,1e-05,3.51834]
[1779365841417,45.74,77123.01,0.0,0.98188,1e-05,3.51386]
[1779365846452,45.73,77123.42,0.0,0.98189,1e-05,3.51189]
[1779365850482,45.73,77125.48,0.0,0.98192,1e-05,3.5069]
[1779365853503,45.73,77123.42,0.0,0.98191,1e-05,3.50869]
[1779365858538,45.72,77122.25,0.0,0.9819,1e-05,3.50994]
[1779365861560,45.72,77119.81,0.0,0.98187,1e-05,3.51415]
[1779365864581,45.72,77123.23,0.0,0.98192,1e-05,3.50667]
[1779365870623,45.72,77124.66,0.0,0.98194,1e-05,3.50253]
[1779365875658,45.71,77124.19,0.0,0.98194,1e-05,3.50237]
[1779365881700,45.71,77124.47,0.0,0.98196,1e-05,3.50052]
[1779365883714,45.71,77122.6,0.0,0.98193,1e-05,3.50382]
[1779365885733,45.71,77119.44,0.0,0.9819,1e-05,3.50967]
[1779365890766,45.7,77119.81,0.0,0.98191,1e-05,3.50779]
[1779365895801,45.7,77119.87,0.0,0.98192,1e-05,3.50652]
[1779365901843,45.62,77120.74,0.0,0.98209,1e-05,3.47781]
[1779365905871,45.62,77122.67,0.0,0.98212,1e-05,3.47328]
[1779365908892,45.61,77119.34,0.0,0.98208,1e-05,3.47936]
[1779365909898,45.61,77117.37,0.0,0.98206,1e-05,3.48308]
[1779365911913,45.61,77119.44,0.0,0.98209,1e-05,3.47691]
[1779365913927,45.61,77121.5,0.0,0.98212,1e-05,3.47246]
[1779365918961,45.61,77121.73,0.0,0.98213,1e-05,3.4711]
[1779365923997,45.6,77121.83,0.0,0.98215,1e-05,3.46797]
[1779365928025,45.59,77118.05,0.0,0.98212,1e-05,3.47206]
[1779365936081,45.57,77117.05,0.0,0.98215,1e-05,3.46787]
[1779365939102,45.56,77118.96,0.0,0.98219,1e-05,3.46154]
[1779365944137,45.55,77120.23,0.0,0.98222,1e-05,3.45552]
[1779365949172,45.54,77121.16,0.0,0.98226,1e-05,3.44957]
[1779365953200,45.53,77124.08,0.0,0.98232,1e-05,3.44058]
[1779365954207,45.53,77127.69,0.0,0.98236,1e-05,3.43268]
[1779365959242,45.51,77128.36,0.0,0.98239,1e-05,3.4275]
[1779365965293,45.5,77128.64,0.0,0.98243,1e-05,3.42239]
[1779365969322,45.49,77132.8,0.0,0.98249,1e-05,3.41124]
[1779365970329,45.49,77134.91,0.0,0.98252,1e-05,3.40636]
[1779365975364,45.4,77138.44,0.0,0.98274,1e-05,3.36965]
[1779365980399,45.36,77139.81,0.0,0.98285,1e-05,3.35183]
[1779365985434,45.33,77140.56,0.0,0.98291,1e-05,3.34198]
[1779365990470,45.32,77140.26,0.0,0.98292,1e-05,3.33963]
[1779365991476,45.32,77142.02,0.0,0.98295,1e-05,3.33564]
[1779365996512,45.29,77142.42,0.0,0.983,1e-05,3.32692]
[1779366001548,45.29,77143.91,0.0,0.98303,1e-05,3.32129]
[1779366005575,45.28,77141.84,0.0,0.98302,1e-05,3.3231]
[1779366008607,45.27,77139.84,0.0,0.98301,1e-05,3.3253]
[1779366009603,45.27,77135.72,0.0,0.98296,1e-05,3.33271]
[1779366011617,45.27,77133.34,0.0,0.98294,1e-05,3.33618]
[1779366013631,45.27,77136.59,0.0,0.98299,1e-05,3.32875]
[1779366018666,45.26,77136.21,0.0,0.983,1e-05,3.32672]
[1779366020680,45.25,77133.41,0.0,0.98297,1e-05,3.33102]
[1779366022694,45.25,77131.39,0.0,0.98296,1e-05,3.33381]
[1779366027729,45.24,77130.08,0.0,0.98296,1e-05,3.3335]
[1779366032764,45.23,77128.21,0.0,0.98296,1e-05,3.33266]
[1779366035785,45.23,77121.78,0.0,0.98289,1e-05,3.34344]
[1779366039813,45.22,77117.8,0.0,0.98286,1e-05,3.34883]
[1779366040820,45.22,77115.98,0.0,0.98284,1e-05,3.35177]
[1779366045855,45.21,77117.5,0.0,0.98288,1e-05,3.34581]
[1779366050895,45.2,77107.3,0.0,0.98278,1e-05,3.36269]
[1779366051898,45.2,77085.03,0.0,0.98251,1e-05,3.40573]
[1779366052905,45.2,77084.88,0.0,0.98251,1e-05,3.40532]
[1779366057942,45.2,77078.63,0.0,0.98244,1e-05,3.41749]
[1779366061046,45.19,77078.95,0.0,0.98244,1e-05,3.41675]
[1779366063135,45.19,77067.7,0.0,0.98231,1e-05,3.43893]
[1779366063999,45.19,77061.76,0.0,0.98223,1e-05,3.45069]
[1779366065008,45.19,77058.36,0.0,0.98219,1e-05,3.45738]
[1779366066501,45.19,77055.96,0.0,0.98216,1e-05,3.46194]
[1779366068026,45.19,77059.31,0.0,0.98221,1e-05,3.45512]
[1779366073065,45.19,77060.03,0.0,0.98222,1e-05,3.45313]
[1779366078083,45.19,77059.77,0.0,0.98222,1e-05,3.45312]
[1779366081056,45.19,77059.7,0.0,0.98222,1e-05,3.45305]
[1779366081162,45.19,77049.21,0.0,0.98209,1e-05,3.4738]
[1779366082294,45.19,77049.21,0.0,0.98209,1e-05,3.4738]
[1779366082346,45.19,77049.21,0.0,0.98209,1e-05,3.4738]
[1779366082447,45.19,77045.62,0.0,0.98205,1e-05,3.48086]
[1779366084589,45.19,77045.58,0.0,0.98205,1e-05,3.48079]
[1779366086159,45.19,77053.31,0.0,0.98215,1e-05,3.46486]
[1779366087166,45.19,77056.55,0.0,0.98219,1e-05,3.45827]
[1779366088444,45.19,77056.55,0.0,0.98219,1e-05,3.45827]
[1779366088519,45.19,77056.55,0.0,0.98219,1e-05,3.45827]
[1779366088571,45.19,77056.55,0.0,0.98219,1e-05,3.45827]
[1779366089022,45.19,77056.68,0.0,0.98219,1e-05,3.4579]
[1779366089270,45.19,77056.68,0.0,0.98219,1e-05,3.4579]
[1779366091194,45.18,77065.4,0.0,0.98231,1e-05,3.43855]
[1779366092201,45.18,77081.27,0.0,0.9825,1e-05,3.40706]
[1779366093208,45.18,77087.23,0.0,0.98257,1e-05,3.3953]
[1779366094215,45.18,77089.54,0.0,0.9826,1e-05,3.39076]
[1779366097236,45.19,77099.01,0.0,0.98271,1e-05,3.37278]
[1779366098651,45.19,77100.05,0.0,0.98272,1e-05,3.37078]
[1779366101264,45.19,77096.43,0.0,0.98268,1e-05,3.37797]
[1779366103278,45.19,77100.52,0.0,0.98273,1e-05,3.37]
[1779366104285,45.19,77097.37,0.0,0.98269,1e-05,3.3762]
[1779366105292,45.19,77091.54,0.0,0.98262,1e-05,3.38766]
[1779366107306,45.19,77089.25,0.0,0.98259,1e-05,3.39217]
[1779366109361,45.19,77089.26,0.0,0.98259,1e-05,3.39214]
[1779366109420,45.19,77089.26,0.0,0.98259,1e-05,3.39214]
[1779366109520,45.19,77089.26,0.0,0.98259,1e-05,3.39214]
[1779366112341,45.19,77091.47,0.0,0.98262,1e-05,3.38779]
[1779366113348,45.19,77093.2,0.0,0.98264,1e-05,3.3844]
[1779366115440,45.19,77093.76,0.0,0.98265,1e-05,3.38331]
[1779366115492,45.19,77093.76,0.0,0.98265,1e-05,3.38331]
[1779366115521,45.19,77093.76,0.0,0.98265,1e-05,3.38331]
[1779366115621,45.19,77098.48,0.0,0.9827,1e-05,3.37408]
[1779366116369,45.19,77101.69,0.0,0.98274,1e-05,3.36783]
[1779366118383,45.19,77097.38,0.0,0.98269,1e-05,3.37633]
[1779366119392,45.19,77094.93,0.0,0.98266,1e-05,3.38115]
[1779366120081,45.19,77094.93,0.0,0.98266,1e-05,3.38115]
[1779366120133,45.19,77094.93,0.0,0.98266,1e-05,3.38115]
[1779366120271,45.19,77094.93,0.0,0.98266,1e-05,3.38115]
[1779366121406,45.19,77090.9,0.0,0.98261,1e-05,3.38908]
[1779366122413,45.19,77088.4,0.0,0.98258,1e-05,3.394]
[1779366125435,45.19,77069.48,0.0,0.98235,1e-05,3.43133]
[1779366126442,45.19,77062.53,0.0,0.98227,1e-05,3.44506]
[1779366127449,45.19,77057.6,0.0,0.98221,1e-05,3.45477]
[1779366132484,45.18,77058.14,0.0,0.98222,1e-05,3.45311]
[1779366133378,45.18,77058.14,0.0,0.98222,1e-05,3.45311]
[1779366133519,45.18,77058.14,0.0,0.98222,1e-05,3.45311]
[1779366135505,45.18,77060.53,0.0,0.98225,1e-05,3.448]
[1779366136512,45.18,77065.15,0.0,0.9823,1e-05,3.43871]
[1779366137519,45.18,77066.93,0.0,0.98233,1e-05,3.43509]
[1779366140872,45.18,77068.36,0.0,0.98235,1e-05,3.4321]
[1779366140924,45.18,77068.36,0.0,0.98235,1e-05,3.4321]
[1779366141019,45.18,77068.36,0.0,0.98235,1e-05,3.4321]
[1779366146582,45.18,77069.56,0.0,0.98236,1e-05,3.42923]
[1779366147589,45.18,77071.59,0.0,0.98239,1e-05,3.42515]
[1779366148359,45.18,77071.59,0.0,0.98239,1e-05,3.42515]
[1779366148410,45.18,77071.59,0.0,0.98239,1e-05,3.42515]
[1779366148522,45.18,77071.59,0.0,0.98239,1e-05,3.42515]
[1779366153631,45.18,77072.76,0.0,0.98241,1e-05,3.42087]
[1779366158514,45.18,77071.31,0.0,0.9824,1e-05,3.42355]
[1779366158532,45.18,77071.31,0.0,0.9824,1e-05,3.42355]
[1779366158572,45.18,77071.31,0.0,0.9824,1e-05,3.42355]
[1779366158818,45.18,77071.31,0.0,0.9824,1e-05,3.42355]
[1779366159020,45.18,77069.73,0.0,0.98238,1e-05,3.42663]
[1779366164709,45.18,77066.31,0.0,0.98234,1e-05,3.43305]
[1779366167056,45.18,77065.29,0.0,0.98233,1e-05,3.43494]
[1779366167107,45.18,77065.29,0.0,0.98233,1e-05,3.43494]
[1779366167269,45.18,77065.29,0.0,0.98233,1e-05,3.43494]
[1779366171758,45.18,77060.84,0.0,0.98227,1e-05,3.44346]
[1779366172646,45.18,77060.84,0.0,0.98227,1e-05,3.44346]
[1779366172724,45.18,77060.84,0.0,0.98227,1e-05,3.44346]
[1779366172775,45.18,77060.84,0.0,0.98227,1e-05,3.44346]
[1779366172860,45.18,77058.98,0.0,0.98225,1e-05,3.44708]
[1779366175048,45.18,77058.73,0.0,0.98225,1e-05,3.44741]
[1779366175270,45.18,77058.73,0.0,0.98225,1e-05,3.44741]
[1779366179813,45.17,77056.43,0.0,0.98222,1e-05,3.45159]
[1779366182978,45.17,77054.59,0.0,0.9822,1e-05,3.455]
[1779366184085,45.17,77053.71,0.0,0.98219,1e-05,3.45667]
[1779366184137,45.17,77053.71,0.0,0.98219,1e-05,3.45667]
[1779366184271,45.17,77053.71,0.0,0.98219,1e-05,3.45667]
[1779366184850,45.17,77051.47,0.0,0.98216,1e-05,3.46105]
[1779366188878,45.17,77054.56,0.0,0.9822,1e-05,3.45451]
[1779366191917,45.17,77053.77,0.0,0.9822,1e-05,3.45593]
[1779366191968,45.17,77053.77,0.0,0.9822,1e-05,3.45593]
[1779366192037,45.17,77054.14,0.0,0.9822,1e-05,3.45511]
[1779366193017,45.17,77054.6,0.0,0.98221,1e-05,3.45411]
[1779366193270,45.17,77054.6,0.0,0.98221,1e-05,3.45411]
[1779366200962,45.17,77054.43,0.0,0.98221,1e-05,3.45387]
[1779366204361,45.17,77053.16,0.0,0.98219,1e-05,3.4562]
[1779366204413,45.17,77053.16,0.0,0.98219,1e-05,3.4562]
[1779366204523,45.17,77053.16,0.0,0.98219,1e-05,3.4562]
[1779366210026,45.17,77053.83,0.0,0.9822,1e-05,3.45445]
[1779366211274,45.17,77053.83,0.0,0.9822,1e-05,3.45445]
[1779366211322,45.17,77053.83,0.0,0.9822,1e-05,3.45445]
[1779366211527,45.17,77053.83,0.0,0.9822,1e-05,3.45445]
[1779366215530,45.17,77053.73,0.0,0.98222,1e-05,3.45205]
[1779366215580,45.17,77053.73,0.0,0.98222,1e-05,3.45205]
[1779366215772,45.17,77053.73,0.0,0.98222,1e-05,3.45205]
[1779366220259,45.16,77052.59,0.0,0.98222,1e-05,3.4514]
[1779366220272,45.16,77052.59,0.0,0.98222,1e-05,3.4514]
[1779366220311,45.16,77052.59,0.0,0.98222,1e-05,3.4514]
[1779366226498,45.14,77052.98,0.0,0.98226,1e-05,3.44557]
[1779366226526,45.14,77052.98,0.0,0.98226,1e-05,3.44557]
[1779366230167,45.13,77055.27,0.0,0.98231,1e-05,3.43746]
[1779366235959,45.12,77056.09,0.0,0.98233,1e-05,3.43305]
[1779366235969,45.12,77056.09,0.0,0.98233,1e-05,3.43305]
[1779366236019,45.12,77056.09,0.0,0.98233,1e-05,3.43305]
[1779366239233,45.11,77053.56,0.0,0.98232,1e-05,3.43467]
[1779366240176,45.11,77053.56,0.0,0.98232,1e-05,3.43467]
[1779366240226,45.11,77053.56,0.0,0.98232,1e-05,3.43467]
[1779366240270,45.11,77053.56,0.0,0.98232,1e-05,3.43467]
[1779366246738,45.1,77052.07,0.0,0.98233,1e-05,3.43349]
[1779366246777,45.1,77052.07,0.0,0.98233,1e-05,3.43349]
[1779366246782,45.1,77052.07,0.0,0.98233,1e-05,3.43349]
[1779366246830,45.09,77056.15,0.0,0.98239,1e-05,3.42401]
[1779366247288,45.09,77058.74,0.0,0.98242,1e-05,3.41887]
[1779366248295,45.09,77060.62,0.0,0.98245,1e-05,3.41382]
[1779366250309,45.09,77063.14,0.0,0.98249,1e-05,3.40753]
[1779366251172,45.09,77063.14,0.0,0.98249,1e-05,3.40753]
[1779366251177,45.09,77063.14,0.0,0.98249,1e-05,3.40753]
[1779366251270,45.09,77063.14,0.0,0.98249,1e-05,3.40753]
[1779366251747,45.09,77063.14,0.0,0.98249,1e-05,3.40753]
[1779366251769,45.09,77063.14,0.0,0.98249,1e-05,3.40753]
[1779366258184,45.07,77064.03,0.0,0.98253,1e-05,3.40129]
[1779366258365,45.07,77061.93,0.0,0.9825,1e-05,3.40481]
[1779366259713,45.07,77061.93,0.0,0.9825,1e-05,3.40481]
[1779366259764,45.07,77061.93,0.0,0.9825,1e-05,3.40481]
[1779366259770,45.07,77061.93,0.0,0.9825,1e-05,3.40481]
[1779366259870,45.07,77059.44,0.0,0.98248,1e-05,3.40909]
[1779366262393,45.06,77057.37,0.0,0.98246,1e-05,3.41123]
[1779366267724,45.06,77056.93,0.0,0.98248,1e-05,3.40948]
[1779366267770,45.06,77056.93,0.0,0.98248,1e-05,3.40948]
[1779366267776,45.06,77056.93,0.0,0.98248,1e-05,3.40948]
[1779366267825,45.05,77054.64,0.0,0.98245,1e-05,3.41336]
[1779366270906,45.05,77054.58,0.0,0.98246,1e-05,3.41216]
[1779366270921,45.05,77054.58,0.0,0.98246,1e-05,3.41216]
[1779366271020,45.05,77054.58,0.0,0.98246,1e-05,3.41216]
[1779366273471,45.04,77058.48,0.0,0.98253,1e-05,3.40017]
[1779366274920,45.04,77058.48,0.0,0.98253,1e-05,3.40017]
[1779366274972,45.04,77058.48,0.0,0.98253,1e-05,3.40017]
[1779366275020,45.04,77058.48,0.0,0.98253,1e-05,3.40017]
[1779366280523,45.03,77061.52,0.0,0.98259,1e-05,3.38975]
[1779366285558,45.02,77062.2,0.0,0.98262,1e-05,3.38534]
[1779366288385,45.01,77062.53,0.0,0.98263,1e-05,3.38347]
[1779366288437,45.01,77062.53,0.0,0.98263,1e-05,3.38347]
[1779366288521,45.01,77062.53,0.0,0.98263,1e-05,3.38347]
[1779366293614,45.0,77063.42,0.0,0.98266,1e-05,3.37808]
[1779366294192,45.0,77063.42,0.0,0.98266,1e-05,3.37808]
[1779366294771,45.0,77063.42,0.0,0.98266,1e-05,3.37808]
[1779366300294,44.99,77065.09,0.0,0.98271,1e-05,3.37122]
[1779366300586,44.99,77065.09,0.0,0.98271,1e-05,3.37122]
[1779366300637,44.99,77065.09,0.0,0.98271,1e-05,3.37122]
[1779366300771,44.99,77065.09,0.0,0.98271,1e-05,3.37122]
[1779366303684,44.99,77070.41,0.0,0.98278,1e-05,3.35844]
[1779366307392,44.98,77071.78,0.0,0.98281,1e-05,3.35406]
[1779366307444,44.98,77071.78,0.0,0.98281,1e-05,3.35406]
[1779366307519,44.98,77071.78,0.0,0.98281,1e-05,3.35406]
[1779366312747,44.97,77071.88,0.0,0.98283,1e-05,3.35052]
[1779366315074,44.97,77071.02,0.0,0.98282,1e-05,3.35165]
[1779366315126,44.97,77071.02,0.0,0.98282,1e-05,3.35165]
[1779366315271,44.97,77071.85,0.0,0.98284,1e-05,3.34947]
[1779366315768,44.97,77074.29,0.0,0.98287,1e-05,3.34414]
[1779366320803,44.96,77073.95,0.0,0.98287,1e-05,3.34408]
[1779366321933,44.96,77073.95,0.0,0.98287,1e-05,3.34408]
[1779366321973,44.96,77073.95,0.0,0.98287,1e-05,3.34408]
[1779366323824,44.96,77077.35,0.0,0.98291,1e-05,3.33781]
[1779366328859,44.97,77076.16,0.0,0.98289,1e-05,3.34076]
[1779366331578,44.97,77075.62,0.0,0.98288,1e-05,3.34206]
[1779366331833,44.97,77075.62,0.0,0.98288,1e-05,3.34206]
[1779366331885,44.97,77075.62,0.0,0.98288,1e-05,3.34206]
[1779366331911,44.97,77077.99,0.0,0.98292,1e-05,3.33591]
[1779366333616,44.97,77079.32,0.0,0.98293,1e-05,3.33345]
[1779366333893,44.97,77081.46,0.0,0.98296,1e-05,3.32941]
[1779366334901,44.97,77084.33,0.0,0.98299,1e-05,3.32396]
[1779366335514,44.97,77084.33,0.0,0.98299,1e-05,3.32396]
[1779366335908,44.97,77081.46,0.0,0.98296,1e-05,3.32969]
[1779366339938,44.97,77079.56,0.0,0.98293,1e-05,3.33394]
[1779366344974,44.97,77080.14,0.0,0.98293,1e-05,3.33349]
[1779366351016,44.97,77081.78,0.0,0.98295,1e-05,3.33112]
[1779366352024,44.98,77089.74,0.0,0.98304,1e-05,3.31579]
[1779366357059,44.98,77091.85,0.0,0.98306,1e-05,3.31255]
[1779366362094,44.98,77093.37,0.0,0.98307,1e-05,3.31047]
[1779366367130,44.98,77092.93,0.0,0.98307,1e-05,3.31086]
[1779366369144,44.98,77098.39,0.0,0.98314,1e-05,3.29931]
[1779366372164,44.97,77096.14,0.0,0.98312,1e-05,3.30225]
[1779366374181,44.97,77086.28,0.0,0.98301,1e-05,3.32042]
[1779366375188,44.97,77082.29,0.0,0.98297,1e-05,3.32767]
[1779366380228,44.96,77081.31,0.0,0.98297,1e-05,3.32698]
[1779366386270,44.95,77081.43,0.0,0.98299,1e-05,3.32362]
[1779366389292,44.95,77074.52,0.0,0.98292,1e-05,3.33555]
[1779366390298,44.94,77067.82,0.0,0.98284,1e-05,3.34811]
[1779366391305,44.94,77061.75,0.0,0.98278,1e-05,3.35783]
[1779366392312,44.94,77058.81,0.0,0.98275,1e-05,3.36304]
[1779366394332,44.94,77052.35,0.0,0.98268,1e-05,3.37459]
[1779366398357,44.93,77051.05,0.0,0.98268,1e-05,3.37471]
[1779366399421,44.93,77051.05,0.0,0.98268,1e-05,3.37471]
[1779366405408,44.92,77049.72,0.0,0.98269,1e-05,3.37298]
[1779366410443,44.91,77048.42,0.0,0.98269,1e-05,3.3724]
[1779366414471,44.9,77052.8,0.0,0.98276,1e-05,3.36125]
[1779366420513,44.9,77052.14,0.0,0.98275,1e-05,3.36219]
[1779366425548,44.9,77050.97,0.0,0.98274,1e-05,3.36466]
[1779366430583,44.89,77050.8,0.0,0.98275,1e-05,3.3618]
[1779366436625,44.88,77044.67,0.0,0.9827,1e-05,3.37004]
[1779366438639,44.87,77042.52,0.0,0.98268,1e-05,3.37363]
[1779366439646,44.87,77040.62,0.0,0.98266,1e-05,3.37672]
[1779366441660,44.87,77037.52,0.0,0.98262,1e-05,3.38284]
[1779366446694,44.87,77038.45,0.0,0.98264,1e-05,3.3803]
[1779366451730,44.87,77037.35,0.0,0.98263,1e-05,3.38081]
[1779366456765,44.87,77032.03,0.0,0.98257,1e-05,3.39131]
[1779366461800,44.87,77032.5,0.0,0.98258,1e-05,3.39031]
[1779366466834,44.87,77032.98,0.0,0.98258,1e-05,3.3893]
[1779366469856,44.87,77035.33,0.0,0.98261,1e-05,3.38464]
[1779366474891,44.87,77036.14,0.0,0.98262,1e-05,3.38303]
[1779366475900,44.87,77038.29,0.0,0.98265,1e-05,3.37879]
[1779366477914,44.87,77046.08,0.0,0.98275,1e-05,3.36213]
[1779366478921,44.86,77050.15,0.0,0.9828,1e-05,3.3535]
[1779366483956,44.86,77049.48,0.0,0.98281,1e-05,3.35243]
[1779366488991,44.85,77049.85,0.0,0.98283,1e-05,3.34865]
[1779366494026,44.84,77050.49,0.0,0.98286,1e-05,3.34435]
[1779366500068,44.83,77050.84,0.0,0.98288,1e-05,3.34006]
[1779366505103,44.82,77050.15,0.0,0.98289,1e-05,3.33842]
[1779366510138,44.81,77043.65,0.0,0.98283,1e-05,3.34818]
[1779366511145,44.81,77041.12,0.0,0.98281,1e-05,3.3509]
[1779366516180,44.8,77042.87,0.0,0.98285,1e-05,3.34437]
[1779366521215,44.79,77043.04,0.0,0.98287,1e-05,3.34101]
[1779366522222,44.79,77041.03,0.0,0.98285,1e-05,3.34435]
[1779366525244,44.78,77033.82,0.0,0.98278,1e-05,3.35671]
[1779366526251,44.78,77030.73,0.0,0.98274,1e-05,3.36217]
[1779366531288,44.77,77030.54,0.0,0.98276,1e-05,3.3594]
[1779366534311,44.76,77033.07,0.0,0.9828,1e-05,3.35255]
[1779366539346,44.75,77033.35,0.0,0.98282,1e-05,3.34897]
[1779366544381,44.75,77032.03,0.0,0.98283,1e-05,3.34857]
[1779366549416,44.74,77031.27,0.0,0.98283,1e-05,3.34709]
[1779366554451,44.73,77031.79,0.0,0.98286,1e-05,3.34313]
[1779366555462,44.73,77039.86,0.0,0.98296,1e-05,3.32671]
[1779366558483,44.72,77040.31,0.0,0.98297,1e-05,3.32418]
[1779366564525,44.71,77040.65,0.0,0.983,1e-05,3.32025]
[1779366569560,44.7,77040.8,0.0,0.98302,1e-05,3.31726]
[1779366571061,44.7,77040.8,0.0,0.98302,1e-05,3.31726]
[1779366571084,44.7,77040.8,0.0,0.98302,1e-05,3.31726]
[1779366571133,44.7,77040.87,0.0,0.98303,1e-05,3.31442]
[1779366571574,44.7,77046.4,0.0,0.9831,1e-05,3.30363]
[1779366575021,44.7,77044.92,0.0,0.98309,1e-05,3.30547]
[1779366575073,44.7,77044.92,0.0,0.98309,1e-05,3.30547]
[1779366576882,44.69,77046.79,0.0,0.98311,1e-05,3.3008]
[1779366576934,44.69,77046.79,0.0,0.98311,1e-05,3.3008]
[1779366577035,44.69,77047.3,0.0,0.98313,1e-05,3.29879]
[1779366581767,44.68,77048.14,0.0,0.98314,1e-05,3.29565]
[1779366581819,44.68,77048.14,0.0,0.98314,1e-05,3.29565]
[1779366587686,44.67,77047.14,0.0,0.98316,1e-05,3.29358]
[1779366592721,44.66,77047.07,0.0,0.98317,1e-05,3.29122]
[1779366595547,44.66,77048.2,0.0,0.98319,1e-05,3.28803]
[1779366595595,44.66,77048.2,0.0,0.98319,1e-05,3.28803]
[1779366595647,44.66,77048.2,0.0,0.98319,1e-05,3.28803]
[1779366595699,44.66,77048.2,0.0,0.98319,1e-05,3.28803]
[1779366595742,44.66,77047.2,0.0,0.98318,1e-05,3.28948]
[1779366600777,44.65,77047.37,0.0,0.9832,1e-05,3.28668]
[1779366602680,44.65,77048.36,0.0,0.98321,1e-05,3.28427]
[1779366602689,44.65,77048.36,0.0,0.98321,1e-05,3.28427]
[1779366602695,44.65,77048.36,0.0,0.98321,1e-05,3.28427]
[1779366602791,44.65,77044.02,0.0,0.98316,1e-05,3.29222]
[1779366604005,44.65,77044.02,0.0,0.98316,1e-05,3.29222]
[1779366604107,44.65,77042.3,0.0,0.98315,1e-05,3.29506]
[1779366606988,44.64,77040.57,0.0,0.98313,1e-05,3.29742]
[1779366608422,44.64,77039.56,0.0,0.98312,1e-05,3.29887]
[1779366608474,44.64,77038.23,0.0,0.98311,1e-05,3.30161]
[1779366613869,44.65,77039.29,0.0,0.98311,1e-05,3.30039]
[1779366616340,44.64,77038.92,0.0,0.98311,1e-05,3.30059]
[1779366616371,44.64,77038.92,0.0,0.98311,1e-05,3.30059]
[1779366616390,44.64,77038.92,0.0,0.98311,1e-05,3.30059]
[1779366616442,44.64,77038.92,0.0,0.98311,1e-05,3.30059]
[1779366616440,44.65,77040.67,0.0,0.98313,1e-05,3.29732]
[1779366616890,44.65,77042.12,0.0,0.98315,1e-05,3.29464]
[1779366621257,44.64,77042.36,0.0,0.98315,1e-05,3.29398]
[1779366621327,44.64,77042.36,0.0,0.98315,1e-05,3.29398]
[1779366621358,44.64,77050.16,0.0,0.98325,1e-05,3.27831]
[1779366622932,44.64,77053.07,0.0,0.98329,1e-05,3.27238]
[1779366627967,44.64,77050.05,0.0,0.98326,1e-05,3.27589]
[1779366628682,44.64,77050.05,0.0,0.98326,1e-05,3.27589]
[1779366628734,44.64,77050.05,0.0,0.98326,1e-05,3.27589]
[1779366628817,44.64,77050.05,0.0,0.98326,1e-05,3.27589]
[1779366628869,44.64,77050.05,0.0,0.98326,1e-05,3.27589]
[1779366628974,44.63,77047.64,0.0,0.98324,1e-05,3.28008]
[1779366630988,44.63,77040.84,0.0,0.98316,1e-05,3.29233]
[1779366634097,44.63,77034.0,0.0,0.98309,1e-05,3.30317]
[1779366635049,44.63,77009.76,0.0,0.9828,1e-05,3.35077]
[1779366636063,44.63,77018.35,0.0,0.98291,1e-05,3.33403]
[1779366637070,44.63,77026.7,0.0,0.98301,1e-05,3.31773]
[1779366638077,44.63,77030.99,0.0,0.98306,1e-05,3.30945]
[1779366640392,44.63,77034.49,0.0,0.9831,1e-05,3.30274]
[1779366640444,44.63,77034.49,0.0,0.9831,1e-05,3.30274]
[1779366640720,44.63,77036.56,0.0,0.98312,1e-05,3.29885]
[1779366640773,44.63,77036.56,0.0,0.98312,1e-05,3.29885]
[1779366641098,44.63,77036.65,0.0,0.98312,1e-05,3.29882]
[1779366646134,44.63,77036.98,0.0,0.98312,1e-05,3.29894]
[1779366650563,44.63,77040.29,0.0,0.98316,1e-05,3.29309]
[1779366650617,44.63,77040.29,0.0,0.98316,1e-05,3.29309]
[1779366650730,44.63,77040.29,0.0,0.98316,1e-05,3.29309]
[1779366650768,44.63,77040.29,0.0,0.98316,1e-05,3.29309]
[1779366651182,44.64,77040.8,0.0,0.98316,1e-05,3.29226]
[1779366653183,44.64,77047.25,0.0,0.98324,1e-05,3.28005]
[1779366654177,44.64,77047.25,0.0,0.98324,1e-05,3.28005]
[1779366654253,44.64,77047.25,0.0,0.98324,1e-05,3.28005]
[1779366656180,44.64,77048.53,0.0,0.98325,1e-05,3.27794]
[1779366656229,44.64,77048.53,0.0,0.98325,1e-05,3.27794]
[1779366656395,44.64,77050.0,0.0,0.98327,1e-05,3.27528]
[1779366661239,44.64,77034.71,0.0,0.98308,1e-05,3.30598]
[1779366661722,44.64,77034.71,0.0,0.98308,1e-05,3.30598]
[1779366661945,44.64,77034.71,0.0,0.98308,1e-05,3.30598]
[1779366662282,44.64,77034.71,0.0,0.98308,1e-05,3.30598]
[1779366662292,44.64,77034.71,0.0,0.98308,1e-05,3.30598]
[1779366662430,44.64,77029.9,0.0,0.98302,1e-05,3.31553]
[1779366666147,44.64,77032.01,0.0,0.98304,1e-05,3.31178]
[1779366666199,44.64,77032.01,0.0,0.98304,1e-05,3.31178]
[1779366666227,44.64,77032.01,0.0,0.98304,1e-05,3.31178]
[1779366666277,44.64,77032.01,0.0,0.98304,1e-05,3.31178]
[1779366666300,44.64,77031.71,0.0,0.98304,1e-05,3.31249]
[1779366669150,44.64,77031.15,0.0,0.98303,1e-05,3.31385]
[1779366669298,44.64,77043.72,0.0,0.98318,1e-05,3.28945]
[1779366669560,44.64,77043.72,0.0,0.98318,1e-05,3.28945]
[1779366669582,44.64,77043.72,0.0,0.98318,1e-05,3.28945]
[1779366670305,44.64,77048.42,0.0,0.98323,1e-05,3.28049]
[1779366673327,44.65,77052.51,0.0,0.98328,1e-05,3.27313]
[1779366674334,44.65,77060.52,0.0,0.98337,1e-05,3.25784]
[1779366676411,44.65,77063.04,0.0,0.9834,1e-05,3.2532]
[1779366676457,44.65,77058.5,0.0,0.98335,1e-05,3.2622]
[1779366676655,44.65,77058.5,0.0,0.98335,1e-05,3.2622]
[1779366676815,44.65,77058.5,0.0,0.98335,1e-05,3.2622]
[1779366677355,44.65,77057.2,0.0,0.98333,1e-05,3.26493]
[1779366679368,44.65,77052.56,0.0,0.98327,1e-05,3.27432]
[1779366681285,44.65,77051.4,0.0,0.98326,1e-05,3.27676]
[1779366681335,44.65,77051.4,0.0,0.98326,1e-05,3.27676]
[1779366681554,44.65,77052.57,0.0,0.98327,1e-05,3.27468]
[1779366681560,44.65,77052.57,0.0,0.98327,1e-05,3.27468]
[1779366682390,44.65,77052.51,0.0,0.98327,1e-05,3.27498]
[1779366686759,44.65,77050.45,0.0,0.98324,1e-05,3.27973]
[1779366686767,44.65,77050.45,0.0,0.98324,1e-05,3.27973]
[1779366687025,44.65,77050.45,0.0,0.98324,1e-05,3.27973]
[1779366687032,44.65,77050.45,0.0,0.98324,1e-05,3.27973]
[1779366687425,44.66,77049.47,0.0,0.98323,1e-05,3.28181]
[1779366690446,44.66,77053.45,0.0,0.98326,1e-05,3.27558]
[1779366691495,44.66,77053.45,0.0,0.98326,1e-05,3.27558]
[1779366691794,44.66,77054.29,0.0,0.98328,1e-05,3.273]
[1779366691966,44.66,77054.29,0.0,0.98328,1e-05,3.273]
[1779366692146,44.66,77054.29,0.0,0.98328,1e-05,3.273]
[1779366692310,44.66,77054.29,0.0,0.98328,1e-05,3.273]
[1779366692460,44.66,77064.7,0.0,0.9834,1e-05,3.25356]
[1779366693467,44.67,77073.7,0.0,0.9835,1e-05,3.23695]
[1779366694474,44.67,77073.68,0.0,0.98349,1e-05,3.23772]
[1779366694756,44.67,77073.68,0.0,0.98349,1e-05,3.23772]
[1779366695225,44.67,77073.68,0.0,0.98349,1e-05,3.23772]
[1779366695239,44.67,77073.68,0.0,0.98349,1e-05,3.23772]
[1779366695480,44.67,77070.02,0.0,0.98345,1e-05,3.24549]
[1779366700517,44.68,77066.91,0.0,0.98339,1e-05,3.25504]
[1779366705552,44.69,77068.17,0.0,0.98338,1e-05,3.25613]
[1779366706569,44.69,77068.17,0.0,0.98338,1e-05,3.25613]
[1779366706660,44.69,77068.17,0.0,0.98338,1e-05,3.25613]
[1779366706767,44.69,77068.17,0.0,0.98338,1e-05,3.25613]
[1779366706814,44.69,77068.17,0.0,0.98338,1e-05,3.25613]
[1779366706915,44.7,77067.6,0.0,0.98337,1e-05,3.25863]
[1779366712602,44.7,77066.46,0.0,0.98335,1e-05,3.26201]
[1779366717637,44.69,77066.96,0.0,0.98337,1e-05,3.25882]
[1779366720524,44.69,77066.91,0.0,0.98337,1e-05,3.25848]
[1779366720564,44.69,77067.32,0.0,0.98338,1e-05,3.25725]
[1779366720577,44.69,77067.32,0.0,0.98338,1e-05,3.25725]
[1779366721360,44.69,77067.8,0.0,0.98339,1e-05,3.25546]
[1779366721699,44.69,77067.8,0.0,0.98339,1e-05,3.25546]
[1779366721774,44.69,77067.8,0.0,0.98339,1e-05,3.25546]
[1779366725966,44.68,77067.63,0.0,0.98339,1e-05,3.25451]
[1779366726010,44.68,77067.63,0.0,0.98339,1e-05,3.25451]
[1779366726023,44.68,77067.63,0.0,0.98339,1e-05,3.25451]
[1779366726109,44.68,77071.28,0.0,0.98344,1e-05,3.24664]
[1779366727898,44.68,77071.59,0.0,0.98344,1e-05,3.24605]
[1779366727950,44.68,77071.59,0.0,0.98344,1e-05,3.24605]
[1779366728028,44.68,77071.59,0.0,0.98344,1e-05,3.24605]
[1779366733624,44.67,77073.73,0.0,0.98348,1e-05,3.23955]
[1779366736299,44.67,77074.12,0.0,0.98349,1e-05,3.23802]
[1779366736349,44.67,77074.12,0.0,0.98349,1e-05,3.23802]
[1779366736528,44.67,77074.12,0.0,0.98349,1e-05,3.23802]
[1779366736496,44.67,77077.3,0.0,0.98353,1e-05,3.23115]
[1779366736699,44.67,77077.3,0.0,0.98353,1e-05,3.23115]
[1779366736751,44.67,77077.3,0.0,0.98353,1e-05,3.23115]
[1779366736770,44.67,77077.3,0.0,0.98353,1e-05,3.23115]
[1779366736771,44.67,77078.97,0.0,0.98355,1e-05,3.22795]
[1779366737778,44.67,77083.69,0.0,0.98361,1e-05,3.21854]
[1779366740799,44.66,77086.56,0.0,0.98365,1e-05,3.212]
[1779366742126,44.66,77086.56,0.0,0.98365,1e-05,3.212]
[1779366742198,44.66,77086.56,0.0,0.98365,1e-05,3.212]
[1779366742273,44.66,77086.56,0.0,0.98365,1e-05,3.212]
[1779366742375,44.66,77087.86,0.0,0.98367,1e-05,3.20886]
[1779366743488,44.66,77087.86,0.0,0.98367,1e-05,3.20886]
[1779366743527,44.66,77087.86,0.0,0.98367,1e-05,3.20886]
[1779366744827,44.66,77080.89,0.0,0.98359,1e-05,3.22152]
[1779366746253,44.66,77080.89,0.0,0.98359,1e-05,3.22152]
[1779366746269,44.66,77080.89,0.0,0.98359,1e-05,3.22152]
[1779366746352,44.66,77078.76,0.0,0.98357,1e-05,3.22493]
[1779366746626,44.66,77078.76,0.0,0.98357,1e-05,3.22493]
[1779366750271,44.66,77077.57,0.0,0.98356,1e-05,3.22616]
[1779366750373,44.65,77077.53,0.0,0.98356,1e-05,3.22589]
[1779366754900,44.65,77074.52,0.0,0.98355,1e-05,3.22836]
[1779366755612,44.65,77074.52,0.0,0.98355,1e-05,3.22836]
[1779366755664,44.65,77074.52,0.0,0.98355,1e-05,3.22836]
[1779366755772,44.65,77074.52,0.0,0.98355,1e-05,3.22836]
[1779366755825,44.65,77074.52,0.0,0.98355,1e-05,3.22836]
[1779366756011,44.65,77074.52,0.0,0.98355,1e-05,3.22836]
[1779366756021,44.65,77074.52,0.0,0.98355,1e-05,3.22836]
[1779366756112,44.65,77074.53,0.0,0.98355,1e-05,3.22799]
[1779366762049,44.64,77074.2,0.0,0.98356,1e-05,3.22693]
[1779366762101,44.64,77074.2,0.0,0.98356,1e-05,3.22693]
[1779366762105,44.64,77074.2,0.0,0.98356,1e-05,3.22693]
[1779366762271,44.64,77074.2,0.0,0.98356,1e-05,3.22693]
[1779366762522,44.64,77074.25,0.0,0.98356,1e-05,3.22651]
[1779366768282,44.64,77073.11,0.0,0.98356,1e-05,3.22706]
[1779366768450,44.64,77073.11,0.0,0.98356,1e-05,3.22706]
[1779366768520,44.64,77073.11,0.0,0.98356,1e-05,3.22706]
[1779366768641,44.64,77072.76,0.0,0.98355,1e-05,3.2274]
[1779366769029,44.64,77072.76,0.0,0.98355,1e-05,3.2274]
[1779366769128,44.64,77072.76,0.0,0.98355,1e-05,3.2274]
[1779366769287,44.64,77072.76,0.0,0.98355,1e-05,3.2274]
[1779366769447,44.63,77067.45,0.0,0.98349,1e-05,3.23727]
[1779366770825,44.63,77066.41,0.0,0.98348,1e-05,3.23893]
[1779366772272,44.63,77065.73,0.0,0.98347,1e-05,3.24056]
[1779366772332,44.63,77065.73,0.0,0.98347,1e-05,3.24056]
[1779366772489,44.64,77064.21,0.0,0.98345,1e-05,3.2438]
[1779366778063,44.64,77063.95,0.0,0.98344,1e-05,3.24549]
[1779366782091,44.63,77060.87,0.0,0.98342,1e-05,3.25001]
[1779366783105,44.63,77052.29,0.0,0.98332,1e-05,3.26621]
[1779366784346,44.63,77052.29,0.0,0.98332,1e-05,3.26621]
[1779366784399,44.63,77052.29,0.0,0.98332,1e-05,3.26621]
[1779366784523,44.63,77052.29,0.0,0.98332,1e-05,3.26621]
[1779366784569,44.63,77042.6,0.0,0.9832,1e-05,3.28462]
[1779366785116,44.63,77041.77,0.0,0.98319,1e-05,3.28647]
[1779366787163,44.63,77091.26,0.0,0.98377,1e-05,3.1918]
[1779366787644,44.63,77091.26,0.0,0.98377,1e-05,3.1918]
[1779366788574,44.63,77091.26,0.0,0.98377,1e-05,3.1918]
[1779366788168,44.64,77128.08,0.0,0.98419,1e-05,3.12283]
[1779366789174,44.64,77130.04,0.0,0.98421,1e-05,3.11968]
[1779366790457,44.64,77130.04,0.0,0.98421,1e-05,3.11968]
[1779366790512,44.64,77140.4,0.0,0.98432,1e-05,3.10091]
[1779366791094,44.64,77140.4,0.0,0.98432,1e-05,3.10091]
[1779366791192,44.64,77162.28,0.0,0.98456,1e-05,3.06104]
[1779366792199,44.66,77147.91,0.0,0.98436,1e-05,3.09366]
[1779366793210,44.66,77132.98,0.0,0.98419,1e-05,3.12197]
[1779366794217,44.66,77145.44,0.0,0.98433,1e-05,3.0993]
[1779366794691,44.66,77145.44,0.0,0.98433,1e-05,3.0993]
[1779366795224,44.67,77149.8,0.0,0.98437,1e-05,3.09177]
[1779366797238,44.67,77146.34,0.0,0.98433,1e-05,3.0993]
[1779366798245,44.67,77149.45,0.0,0.98436,1e-05,3.09408]
[1779366799252,44.67,77152.72,0.0,0.98439,1e-05,3.08859]
[1779366800259,44.67,77156.07,0.0,0.98443,1e-05,3.08297]
[1779366801266,44.68,77158.09,0.0,0.98445,1e-05,3.07982]
[1779366804288,44.68,77167.13,0.0,0.98454,1e-05,3.06492]
[1779366805294,44.7,77170.11,0.0,0.98453,1e-05,3.0655]
[1779366808317,44.76,77176.12,0.0,0.9845,1e-05,3.07221]
[1779366809324,44.78,77181.95,0.0,0.98453,1e-05,3.06736]
[1779366810331,44.8,77188.08,0.0,0.98456,1e-05,3.06204]
[1779366811339,44.82,77211.87,0.0,0.98479,1e-05,3.02314]
[1779366812347,44.84,77217.78,0.0,0.98482,1e-05,3.01907]
[1779366813354,44.86,77210.22,0.0,0.98469,1e-05,3.03947]
[1779366815630,44.88,77210.36,0.0,0.98466,1e-05,3.04553]
[1779366815368,44.9,77208.76,0.0,0.98461,1e-05,3.05466]
[1779366816375,44.92,77206.46,0.0,0.98454,1e-05,3.0649]
[1779366817382,44.94,77200.67,0.0,0.98445,1e-05,3.08136]
[1779366817808,44.94,77200.67,0.0,0.98445,1e-05,3.08136]
[1779366818153,44.94,77200.67,0.0,0.98445,1e-05,3.08136]
[1779366818389,44.95,77193.92,0.0,0.98434,1e-05,3.09934]
[1779366819312,44.95,77193.92,0.0,0.98434,1e-05,3.09934]
[1779366821410,44.99,77181.93,0.0,0.98414,1e-05,3.13237]
[1779366822417,44.99,77177.68,0.0,0.98409,1e-05,3.14073]
[1779366826452,45.0,77169.91,0.0,0.98399,1e-05,3.15699]
[1779366827459,45.0,77164.22,0.0,0.98393,1e-05,3.16805]
[1779366828466,45.0,77161.27,0.0,0.98389,1e-05,3.17398]
[1779366830627,45.0,77160.23,0.0,0.98388,1e-05,3.17632]
[1779366830641,45.0,77160.23,0.0,0.98388,1e-05,3.17632]
[1779366830660,45.0,77160.24,0.0,0.98387,1e-05,3.17668]
[1779366830801,45.0,77160.24,0.0,0.98387,1e-05,3.17668]
[1779366830991,45.0,77160.24,0.0,0.98387,1e-05,3.17668]
[1779366831020,45.0,77160.24,0.0,0.98387,1e-05,3.17668]
[1779366836522,45.01,77162.05,0.0,0.98388,1e-05,3.1756]
[1779366839544,45.01,77156.64,0.0,0.98381,1e-05,3.18692]
[1779366841558,45.01,77163.0,0.0,0.98388,1e-05,3.17573]
[1779366842565,45.02,77166.02,0.0,0.98391,1e-05,3.17046]
[1779366843572,45.02,77169.81,0.0,0.98395,1e-05,3.16377]
[1779366844578,45.02,77171.98,0.0,0.98397,1e-05,3.16013]
[1779366846593,45.02,77169.44,0.0,0.98394,1e-05,3.16572]
[1779366847600,45.02,77163.0,0.0,0.98387,1e-05,3.17819]
[1779366848607,45.02,77158.64,0.0,0.98381,1e-05,3.18676]
[1779366849621,45.02,77154.84,0.0,0.98377,1e-05,3.19429]
[1779366851635,45.03,77151.44,0.0,0.98373,1e-05,3.20142]
[1779366855663,45.03,77154.25,0.0,0.98375,1e-05,3.19754]
[1779366860699,45.04,77154.1,0.0,0.98374,1e-05,3.19962]
[1779366865735,45.04,77150.93,0.0,0.98369,1e-05,3.20739]
[1779366866739,45.04,77145.43,0.0,0.98362,1e-05,3.21814]
[1779366868754,45.05,77143.51,0.0,0.9836,1e-05,3.22243]
[1779366870642,45.05,77143.51,0.0,0.9836,1e-05,3.22243]
[1779366870692,45.05,77154.81,0.0,0.98372,1e-05,3.20174]
[1779366870869,45.05,77154.81,0.0,0.98372,1e-05,3.20174]
[1779366870939,45.05,77154.81,0.0,0.98372,1e-05,3.20174]
[1779366871003,45.05,77191.93,0.0,0.98415,1e-05,3.13077]
[1779366871780,45.05,77187.36,0.0,0.9841,1e-05,3.13972]
[1779366873672,45.05,77187.36,0.0,0.9841,1e-05,3.13972]
[1779366873798,45.05,77193.27,0.0,0.98416,1e-05,3.12967]
[1779366875772,45.05,77194.01,0.0,0.98416,1e-05,3.12877]
[1779366875812,45.06,77198.68,0.0,0.98421,1e-05,3.1206]
[1779366878836,45.06,77192.47,0.0,0.98414,1e-05,3.13353]
[1779366879772,45.06,77192.47,0.0,0.98414,1e-05,3.13353]
[1779366879841,45.06,77183.24,0.0,0.98403,1e-05,3.15113]
[1779366880848,45.06,77178.32,0.0,0.98397,1e-05,3.16072]
[1779366885883,45.07,77181.17,0.0,0.98399,1e-05,3.15744]
[1779366888914,45.07,77188.92,0.0,0.98407,1e-05,3.14422]
[1779366889921,45.07,77197.12,0.0,0.98416,1e-05,3.12942]
[1779366891935,45.08,77197.56,0.0,0.98416,1e-05,3.12947]
[1779366895454,45.08,77196.43,0.0,0.98414,1e-05,3.13245]
[1779366895506,45.08,77196.43,0.0,0.98414,1e-05,3.13245]
[1779366895522,45.08,77196.43,0.0,0.98414,1e-05,3.13245]
[1779366895623,45.08,77193.66,0.0,0.98411,1e-05,3.13847]
[1779366895963,45.08,77198.41,0.0,0.98416,1e-05,3.12967]
[1779366898985,45.09,77207.77,0.0,0.98426,1e-05,3.11368]
[1779366902011,45.1,77203.47,0.0,0.98418,1e-05,3.12707]
[1779366904033,45.11,77197.74,0.0,0.98411,1e-05,3.13856]
[1779366909067,45.11,77202.34,0.0,0.98415,1e-05,3.13212]
[1779366911090,45.12,77182.15,0.0,0.98391,1e-05,3.17049]
[1779366912097,45.12,77177.44,0.0,0.98386,1e-05,3.1797]
[1779366913119,45.12,77179.93,0.0,0.98388,1e-05,3.17573]
[1779366914125,45.12,77184.54,0.0,0.98393,1e-05,3.16712]
[1779366915132,45.12,77188.94,0.0,0.98398,1e-05,3.15961]
[1779366918153,45.13,77182.0,0.0,0.9839,1e-05,3.17367]
[1779366920167,45.13,77177.37,0.0,0.98384,1e-05,3.18302]
[1779366923633,45.13,77179.42,0.0,0.98386,1e-05,3.17983]
[1779366923685,45.13,77179.42,0.0,0.98386,1e-05,3.17983]
[1779366923785,45.13,77179.42,0.0,0.98386,1e-05,3.17983]
[1779366923728,45.13,77179.18,0.0,0.98385,1e-05,3.18062]
[1779366924385,45.13,77179.18,0.0,0.98385,1e-05,3.18062]
[1779366924437,45.13,77179.18,0.0,0.98385,1e-05,3.18062]
[1779366924520,45.13,77179.18,0.0,0.98385,1e-05,3.18062]
[1779366930237,45.14,77174.1,0.0,0.98378,1e-05,3.1924]
[1779366932251,45.14,77179.57,0.0,0.98385,1e-05,3.18119]
[1779366935432,45.14,77180.76,0.0,0.98386,1e-05,3.17965]
[1779366935520,45.14,77180.76,0.0,0.98386,1e-05,3.17965]
[1779366935541,45.14,77180.76,0.0,0.98386,1e-05,3.17965]
[1779366935643,45.14,77181.21,0.0,0.98386,1e-05,3.17914]
[1779366936999,45.14,77179.98,0.0,0.98385,1e-05,3.18179]
[1779366937023,45.14,77179.98,0.0,0.98385,1e-05,3.18179]
[1779366937051,45.14,77179.98,0.0,0.98385,1e-05,3.18179]
[1779366937454,45.14,77179.98,0.0,0.98385,1e-05,3.18179]
[1779366937527,45.14,77179.98,0.0,0.98385,1e-05,3.18179]
[1779366937721,45.14,77179.98,0.0,0.98385,1e-05,3.18179]
[1779366937782,45.14,77179.98,0.0,0.98385,1e-05,3.18179]
[1779366938293,45.15,77183.21,0.0,0.98388,1e-05,3.17642]
[1779366942227,45.15,77184.08,0.0,0.98388,1e-05,3.17583]
[1779366942270,45.15,77184.08,0.0,0.98388,1e-05,3.17583]
[1779366942279,45.15,77184.08,0.0,0.98388,1e-05,3.17583]
[1779366942743,45.15,77184.08,0.0,0.98388,1e-05,3.17583]
[1779366942772,45.15,77184.08,0.0,0.98388,1e-05,3.17583]
[1779366942794,45.15,77184.08,0.0,0.98388,1e-05,3.17583]
[1779366942777,45.15,77183.25,0.0,0.98387,1e-05,3.17773]
[1779366943238,45.15,77183.25,0.0,0.98387,1e-05,3.17773]
[1779366943271,45.15,77183.25,0.0,0.98387,1e-05,3.17773]
[1779366943809,45.15,77183.25,0.0,0.98387,1e-05,3.17773]
[1779366943328,45.15,77182.08,0.0,0.98385,1e-05,3.18026]
[1779366944029,45.15,77182.08,0.0,0.98385,1e-05,3.18026]
[1779366950377,45.16,77174.41,0.0,0.98375,1e-05,3.19694]
[1779366952608,45.16,77172.27,0.0,0.98373,1e-05,3.20127]
[1779366952660,45.16,77172.27,0.0,0.98373,1e-05,3.20127]
[1779366952770,45.16,77172.27,0.0,0.98373,1e-05,3.20127]
[1779366952709,45.16,77172.24,0.0,0.98373,1e-05,3.20163]
[1779366953273,45.16,77172.24,0.0,0.98373,1e-05,3.20163]
[1779366953327,45.16,77172.24,0.0,0.98373,1e-05,3.20163]
[1779366953522,45.16,77172.24,0.0,0.98373,1e-05,3.20163]
[1779366955413,45.16,77178.7,0.0,0.98379,1e-05,3.19042]
[1779366957364,45.17,77180.27,0.0,0.98381,1e-05,3.1878]
[1779366957399,45.17,77180.27,0.0,0.98381,1e-05,3.1878]
[1779366957525,45.17,77180.27,0.0,0.98381,1e-05,3.1878]
[1779366957593,45.17,77185.59,0.0,0.98387,1e-05,3.17816]
[1779366958444,45.17,77190.44,0.0,0.98392,1e-05,3.16945]
[1779366959441,45.17,77196.22,0.0,0.98398,1e-05,3.15904]
[1779366962462,45.17,77200.14,0.0,0.98402,1e-05,3.15289]
[1779366963425,45.17,77200.14,0.0,0.98402,1e-05,3.15289]
[1779366963476,45.17,77200.14,0.0,0.98402,1e-05,3.15289]
[1779366963520,45.17,77200.14,0.0,0.98402,1e-05,3.15289]
[1779366963526,45.17,77200.37,0.0,0.98402,1e-05,3.15285]
[1779366964057,45.17,77200.37,0.0,0.98402,1e-05,3.15285]
[1779366964072,45.17,77200.37,0.0,0.98402,1e-05,3.15285]
[1779366964275,45.17,77200.37,0.0,0.98402,1e-05,3.15285]
[1779366969511,45.18,77203.6,0.0,0.98404,1e-05,3.14915]
[1779366971525,45.18,77198.01,0.0,0.98398,1e-05,3.16031]
[1779366972532,45.18,77193.32,0.0,0.98392,1e-05,3.16941]
[1779366974068,45.19,77191.93,0.0,0.9839,1e-05,3.17235]
[1779366974092,45.19,77191.93,0.0,0.9839,1e-05,3.17235]
[1779366974272,45.19,77191.93,0.0,0.9839,1e-05,3.17235]
[1779366974506,45.19,77191.93,0.0,0.9839,1e-05,3.17235]
[1779366974522,45.19,77191.93,0.0,0.9839,1e-05,3.17235]
[1779366974558,45.19,77191.93,0.0,0.9839,1e-05,3.17235]
[1779366974659,45.19,77191.56,0.0,0.9839,1e-05,3.17339]
[1779366975615,45.19,77191.56,0.0,0.9839,1e-05,3.17339]
[1779366975784,45.19,77191.56,0.0,0.9839,1e-05,3.17339]
[1779366981595,45.19,77195.16,0.0,0.98392,1e-05,3.16904]
[1779366981906,45.19,77195.16,0.0,0.98392,1e-05,3.16904]
[1779366981957,45.19,77195.16,0.0,0.98392,1e-05,3.16904]
[1779366982023,45.19,77195.16,0.0,0.98392,1e-05,3.16904]
[1779366982603,45.2,77195.52,0.0,0.98393,1e-05,3.16872]
[1779366982880,45.2,77195.52,0.0,0.98393,1e-05,3.16872]
[1779366982936,45.2,77195.52,0.0,0.98393,1e-05,3.16872]
[1779366983022,45.2,77195.52,0.0,0.98393,1e-05,3.16872]
[1779366985778,45.2,77191.93,0.0,0.98388,1e-05,3.1761]
[1779366985813,45.2,77193.37,0.0,0.9839,1e-05,3.17309]
[1779366988645,45.19,77200.4,0.0,0.98398,1e-05,3.15906]
[1779366990186,45.19,77203.79,0.0,0.98402,1e-05,3.15247]
[1779366990271,45.19,77203.79,0.0,0.98402,1e-05,3.15247]
[1779366990326,45.19,77203.79,0.0,0.98402,1e-05,3.15247]
[1779366990635,45.19,77203.79,0.0,0.98402,1e-05,3.15247]
[1779366990772,45.19,77203.79,0.0,0.98402,1e-05,3.15247]
[1779366990659,45.19,77204.63,0.0,0.98404,1e-05,3.15063]
[1779366991666,45.19,77207.23,0.0,0.98407,1e-05,3.14396]
[1779366992673,45.19,77211.07,0.0,0.98412,1e-05,3.13659]
[1779366993680,45.19,77215.39,0.0,0.98417,1e-05,3.12837]
[1779366994687,45.19,77229.73,0.0,0.98433,1e-05,3.10176]
[1779366995694,45.18,77234.44,0.0,0.98439,1e-05,3.0914]
[1779367000187,45.24,77233.48,0.0,0.98427,1e-05,3.1121]
[1779367000265,45.24,77233.48,0.0,0.98427,1e-05,3.1121]
[1779367000270,45.24,77233.48,0.0,0.98427,1e-05,3.1121]
[1779367000729,45.26,77233.59,0.0,0.98424,1e-05,3.11643]
[1779367001320,45.26,77233.59,0.0,0.98424,1e-05,3.11643]
[1779367001365,45.26,77233.59,0.0,0.98424,1e-05,3.11643]
[1779367001539,45.26,77233.59,0.0,0.98424,1e-05,3.11643]
[1779367006773,45.34,77234.07,0.0,0.9841,1e-05,3.14138]
[1779367007781,45.35,77225.49,0.0,0.98398,1e-05,3.16132]
[1779367008787,45.37,77221.46,0.0,0.98391,1e-05,3.17252]
[1779367013823,45.37,77216.78,0.0,0.98385,1e-05,3.18303]
[1779367014830,45.37,77207.07,0.0,0.98373,1e-05,3.2015]
[1779367015837,45.37,77209.17,0.0,0.98376,1e-05,3.19789]
[1779367016389,45.37,77209.17,0.0,0.98376,1e-05,3.19789]
[1779367016442,45.37,77209.17,0.0,0.98376,1e-05,3.19789]
[1779367016527,45.37,77209.17,0.0,0.98376,1e-05,3.19789]
[1779367016844,45.37,77210.11,0.0,0.98376,1e-05,3.19645]
[1779367018205,45.38,77209.78,0.0,0.98376,1e-05,3.19738]
[1779367018250,45.38,77209.78,0.0,0.98376,1e-05,3.19738]
[1779367018270,45.38,77209.78,0.0,0.98376,1e-05,3.19738]
[1779367019865,45.38,77205.61,0.0,0.98371,1e-05,3.20581]
[1779367021879,45.38,77200.1,0.0,0.98364,1e-05,3.21673]
[1779367022263,45.38,77200.1,0.0,0.98364,1e-05,3.21673]
[1779367022270,45.38,77200.1,0.0,0.98364,1e-05,3.21673]
[1779367022774,45.38,77200.1,0.0,0.98364,1e-05,3.21673]
[1779367022893,45.38,77198.86,0.0,0.98363,1e-05,3.21934]
[1779367023901,45.38,77185.99,0.0,0.98348,1e-05,3.24387]
[1779367025771,45.38,77185.99,0.0,0.98348,1e-05,3.24387]
[1779367025830,45.38,77178.25,0.0,0.98338,1e-05,3.25896]
[1779367025932,45.38,77173.87,0.0,0.98333,1e-05,3.26728]
[1779367027946,45.38,77177.24,0.0,0.98337,1e-05,3.26126]
[1779367028953,45.38,77173.62,0.0,0.98333,1e-05,3.26833]
[1779367033988,45.39,77166.96,0.0,0.98324,1e-05,3.28192]
[1779367034995,45.39,77156.46,0.0,0.98312,1e-05,3.30217]
[1779367036003,45.39,77149.26,0.0,0.98304,1e-05,3.31612]
[1779367038025,45.39,77157.03,0.0,0.98313,1e-05,3.30142]
[1779367039032,45.39,77164.45,0.0,0.98321,1e-05,3.28735]
[1779367041049,45.39,77167.49,0.0,0.98325,1e-05,3.28187]
[1779367042056,45.39,77173.42,0.0,0.98331,1e-05,3.27074]
[1779367043063,45.39,77179.65,0.0,0.98338,1e-05,3.25908]
[1779367044793,45.39,77179.65,0.0,0.98338,1e-05,3.25908]
[1779367044844,45.39,77179.65,0.0,0.98338,1e-05,3.25908]
[1779367044842,45.39,77180.82,0.0,0.9834,1e-05,3.25725]
[1779367045019,45.39,77180.82,0.0,0.9834,1e-05,3.25725]
[1779367045230,45.39,77180.82,0.0,0.9834,1e-05,3.25725]
[1779367045269,45.39,77180.82,0.0,0.9834,1e-05,3.25725]
[1779367045327,45.39,77176.21,0.0,0.98334,1e-05,3.26621]
[1779367048098,45.39,77171.2,0.0,0.98328,1e-05,3.27613]
[1779367050065,45.39,77170.86,0.0,0.98328,1e-05,3.27697]
[1779367050117,45.39,77170.86,0.0,0.98328,1e-05,3.27697]
[1779367050269,45.39,77170.86,0.0,0.98328,1e-05,3.27697]
[1779367050371,45.4,77169.98,0.0,0.98326,1e-05,3.27899]
[1779367051262,45.4,77169.98,0.0,0.98326,1e-05,3.27899]
[1779367051277,45.4,77169.98,0.0,0.98326,1e-05,3.27899]
[1779367051311,45.4,77169.98,0.0,0.98326,1e-05,3.27899]
[1779367057161,45.4,77171.83,0.0,0.98329,1e-05,3.27488]
[1779367058207,45.4,77171.83,0.0,0.98329,1e-05,3.27488]
[1779367058278,45.4,77171.83,0.0,0.98329,1e-05,3.27488]
[1779367059009,45.4,77173.43,0.0,0.9833,1e-05,3.27219]
[1779367059020,45.4,77173.43,0.0,0.9833,1e-05,3.27219]
[1779367059513,45.4,77173.43,0.0,0.9833,1e-05,3.27219]
[1779367059581,45.4,77179.36,0.0,0.98337,1e-05,3.2611]
[1779367060182,45.4,77185.78,0.0,0.98344,1e-05,3.24894]
[1779367061694,45.4,77185.78,0.0,0.98344,1e-05,3.24894]
[1779367061745,45.4,77185.78,0.0,0.98344,1e-05,3.24894]
[1779367061772,45.4,77185.78,0.0,0.98344,1e-05,3.24894]
[1779367061795,45.4,77187.7,0.0,0.98346,1e-05,3.24573]
[1779367062180,45.4,77187.7,0.0,0.98346,1e-05,3.24573]
[1779367062186,45.4,77187.7,0.0,0.98346,1e-05,3.24573]
[1779367062271,45.4,77187.7,0.0,0.98346,1e-05,3.24573]
[1779367062281,45.4,77192.09,0.0,0.98351,1e-05,3.23766]
[1779367067240,45.41,77208.7,0.0,0.9837,1e-05,3.20738]
[1779367068551,45.41,77214.8,0.0,0.98376,1e-05,3.19649]
[1779367069246,45.41,77218.22,0.0,0.9838,1e-05,3.19011]
[1779367070861,45.41,77221.85,0.0,0.98384,1e-05,3.18396]
[1779367073274,45.41,77224.63,0.0,0.98386,1e-05,3.17979]
[1779367075395,45.41,77224.86,0.0,0.98386,1e-05,3.17971]
[1779367075447,45.41,77224.86,0.0,0.98386,1e-05,3.17971]
[1779367075520,45.41,77224.86,0.0,0.98386,1e-05,3.17971]
[1779367075621,45.41,77224.92,0.0,0.98386,1e-05,3.17994]
[1779367076295,45.42,77222.11,0.0,0.98383,1e-05,3.18551]
[1779367080217,45.42,77220.66,0.0,0.98381,1e-05,3.18921]
[1779367080271,45.42,77220.66,0.0,0.98381,1e-05,3.18921]
[1779367080323,45.42,77222.01,0.0,0.98382,1e-05,3.18703]
[1779367081496,45.42,77222.01,0.0,0.98382,1e-05,3.18703]
[1779367081522,45.42,77222.01,0.0,0.98382,1e-05,3.18703]
[1779367081548,45.42,77222.01,0.0,0.98382,1e-05,3.18703]
[1779367082772,45.42,77224.08,0.0,0.98384,1e-05,3.18351]
[1779367082833,45.42,77223.84,0.0,0.98384,1e-05,3.1843]
[1779367083344,45.42,77221.22,0.0,0.98381,1e-05,3.18952]
[1779367084075,45.42,77221.22,0.0,0.98381,1e-05,3.18952]
[1779367084274,45.42,77221.22,0.0,0.98381,1e-05,3.18952]
[1779367084879,45.42,77221.22,0.0,0.98381,1e-05,3.18952]
[1779367084901,45.42,77221.22,0.0,0.98381,1e-05,3.18952]
[1779367084889,45.42,77222.51,0.0,0.98382,1e-05,3.18745]
[1779367085023,45.42,77222.51,0.0,0.98382,1e-05,3.18745]
[1779367085359,45.43,77223.97,0.0,0.98383,1e-05,3.18507]
[1779367086749,45.43,77223.97,0.0,0.98383,1e-05,3.18507]
[1779367086772,45.43,77223.97,0.0,0.98383,1e-05,3.18507]
[1779367086795,45.43,77223.97,0.0,0.98383,1e-05,3.18507]
[1779367086850,45.43,77227.43,0.0,0.98387,1e-05,3.17897]
[1779367087060,45.43,77227.43,0.0,0.98387,1e-05,3.17897]
[1779367087269,45.43,77227.43,0.0,0.98387,1e-05,3.17897]
[1779367092407,45.44,77228.72,0.0,0.98385,1e-05,3.18189]
[1779367093485,45.44,77228.72,0.0,0.98385,1e-05,3.18189]
[1779367093520,45.44,77228.72,0.0,0.98385,1e-05,3.18189]
[1779367093586,45.44,77229.89,0.0,0.98386,1e-05,3.18007]
[1779367095441,45.46,77230.89,0.0,0.98385,1e-05,3.18173]
[1779367095488,45.46,77230.89,0.0,0.98385,1e-05,3.18173]
[1779367095524,45.46,77230.89,0.0,0.98385,1e-05,3.18173]
[1779367098390,45.47,77230.5,0.0,0.98383,1e-05,3.18665]
[1779367098484,45.47,77230.5,0.0,0.98383,1e-05,3.18665]
[1779367099457,45.47,77233.18,0.0,0.98385,1e-05,3.18236]
[1779367102097,45.49,77233.92,0.0,0.98382,1e-05,3.18797]
[1779367102147,45.49,77233.92,0.0,0.98382,1e-05,3.18797]
[1779367102270,45.49,77233.92,0.0,0.98382,1e-05,3.18797]
[1779367110372,45.53,77236.63,0.0,0.98378,1e-05,3.19471]
[1779367110536,45.54,77238.47,0.0,0.98378,1e-05,3.19457]
[1779367111510,45.54,77238.47,0.0,0.98378,1e-05,3.19457]
[1779367111595,45.54,77238.47,0.0,0.98378,1e-05,3.19457]
[1779367111721,45.54,77238.47,0.0,0.98378,1e-05,3.19457]
[1779367111987,45.54,77238.47,0.0,0.98378,1e-05,3.19457]
[1779367111824,45.54,77241.67,0.0,0.98382,1e-05,3.18736]
[1779367112028,45.54,77241.67,0.0,0.98382,1e-05,3.18736]
[1779367116578,45.59,77246.81,0.0,0.98378,1e-05,3.19412]
[1779367117585,45.6,77248.65,0.0,0.9838,1e-05,3.19103]
[1779367118435,45.6,77248.65,0.0,0.9838,1e-05,3.19103]
[1779367118521,45.6,77248.65,0.0,0.9838,1e-05,3.19103]
[1779367121995,45.6,77248.8,0.0,0.9838,1e-05,3.19173]
[1779367125770,45.63,77246.97,0.0,0.98372,1e-05,3.2047]
[1779367125822,45.63,77246.97,0.0,0.98372,1e-05,3.2047]
[1779367126023,45.63,77246.97,0.0,0.98372,1e-05,3.2047]
[1779367129673,45.64,77248.81,0.0,0.98372,1e-05,3.20534]
[1779367132121,45.64,77249.16,0.0,0.98372,1e-05,3.20461]
[1779367132270,45.64,77249.16,0.0,0.98372,1e-05,3.20461]
[1779367134772,45.64,77248.53,0.0,0.98372,1e-05,3.20505]
[1779367138736,45.63,77251.03,0.0,0.98376,1e-05,3.19858]
[1779367139289,45.63,77251.03,0.0,0.98376,1e-05,3.19858]
[1779367139346,45.63,77251.03,0.0,0.98376,1e-05,3.19858]
[1779367139522,45.63,77251.03,0.0,0.98376,1e-05,3.19858]
[1779367139743,45.63,77248.74,0.0,0.98373,1e-05,3.20249]
[1779367141787,45.63,77240.37,0.0,0.98364,1e-05,3.21736]
[1779367142787,45.62,77234.9,0.0,0.9836,1e-05,3.22369]
[1779367143336,45.62,77234.9,0.0,0.9836,1e-05,3.22369]
[1779367143386,45.62,77234.9,0.0,0.9836,1e-05,3.22369]
[1779367143531,45.62,77234.9,0.0,0.9836,1e-05,3.22369]
[1779367149836,45.61,77230.93,0.0,0.98357,1e-05,3.22898]
[1779367151550,45.61,77229.93,0.0,0.98356,1e-05,3.23044]
[1779367152685,45.61,77230.45,0.0,0.98357,1e-05,3.22972]
[1779367152738,45.61,77230.45,0.0,0.98357,1e-05,3.22972]
[1779367152773,45.61,77230.45,0.0,0.98357,1e-05,3.22972]
[1779367157891,45.62,77230.74,0.0,0.98356,1e-05,3.23071]
[1779367161920,45.61,77226.64,0.0,0.98352,1e-05,3.23746]
[1779367162591,45.61,77226.64,0.0,0.98352,1e-05,3.23746]
[1779367162738,45.61,77226.64,0.0,0.98352,1e-05,3.23746]
[1779367162772,45.61,77226.64,0.0,0.98352,1e-05,3.23746]
[1779367162927,45.61,77224.12,0.0,0.98349,1e-05,3.24245]
[1779367167962,45.62,77222.48,0.0,0.98346,1e-05,3.24674]
[1779367172363,45.62,77222.08,0.0,0.98347,1e-05,3.24554]
[1779367172391,45.62,77222.08,0.0,0.98347,1e-05,3.24554]
[1779367172529,45.62,77222.08,0.0,0.98347,1e-05,3.24554]
[1779367177937,45.62,77220.49,0.0,0.98345,1e-05,3.24908]
[1779367178033,45.62,77217.9,0.0,0.98342,1e-05,3.2542]
[1779367178278,45.62,77217.9,0.0,0.98342,1e-05,3.2542]
[1779367178529,45.62,77217.9,0.0,0.98342,1e-05,3.2542]
[1779367178616,45.62,77217.9,0.0,0.98342,1e-05,3.2542]
[1779367178967,45.62,77217.9,0.0,0.98342,1e-05,3.2542]
[1779367179024,45.62,77217.9,0.0,0.98342,1e-05,3.2542]
[1779367179040,45.62,77213.58,0.0,0.98337,1e-05,3.26258]
[1779367184075,45.62,77213.65,0.0,0.98336,1e-05,3.2635]
[1779367187933,45.63,77211.28,0.0,0.98333,1e-05,3.26877]
[1779367190125,45.63,77212.42,0.0,0.98334,1e-05,3.26681]
[1779367190177,45.63,77212.42,0.0,0.98334,1e-05,3.26681]
[1779367190271,45.63,77212.42,0.0,0.98334,1e-05,3.26681]
[1779367192131,45.63,77215.93,0.0,0.98338,1e-05,3.26076]
[1779367197166,45.63,77216.23,0.0,0.98338,1e-05,3.2612]
[1779367198580,45.63,77216.23,0.0,0.98338,1e-05,3.2612]
[1779367198769,45.63,77216.23,0.0,0.98338,1e-05,3.2612]
[1779367199118,45.63,77216.55,0.0,0.98338,1e-05,3.261]
[1779367201195,45.63,77221.77,0.0,0.98343,1e-05,3.25156]
[1779367202914,45.63,77221.77,0.0,0.98343,1e-05,3.25156]
[1779367202966,45.63,77221.77,0.0,0.98343,1e-05,3.25156]
[1779367203052,45.64,77219.06,0.0,0.9834,1e-05,3.25709]
[1779367204768,45.64,77218.69,0.0,0.9834,1e-05,3.25779]
[1779367210260,45.64,77217.69,0.0,0.98338,1e-05,3.26106]
[1779367215295,45.64,77217.5,0.0,0.98337,1e-05,3.26237]
[1779367220331,45.65,77218.34,0.0,0.98337,1e-05,3.26171]
[1779367221474,45.65,77225.13,0.0,0.98345,1e-05,3.24928]
[1779367222345,45.65,77227.85,0.0,0.98348,1e-05,3.24416]
[1779367224361,45.65,77228.12,0.0,0.98348,1e-05,3.24408]
[1779367229396,45.65,77229.3,0.0,0.98349,1e-05,3.24296]
[1779367234430,45.66,77227.89,0.0,0.98347,1e-05,3.24535]
[1779367239466,45.66,77228.32,0.0,0.98347,1e-05,3.24567]
[1779367244501,45.66,77229.24,0.0,0.98347,1e-05,3.24507]
[1779367247523,45.66,77225.41,0.0,0.98342,1e-05,3.25296]
[1779367249537,45.67,77220.4,0.0,0.98336,1e-05,3.26283]
[1779367250544,45.67,77217.89,0.0,0.98333,1e-05,3.26777]
[1779367254572,45.67,77215.54,0.0,0.9833,1e-05,3.27295]
[1779367259607,45.67,77215.09,0.0,0.98329,1e-05,3.27462]
[1779367261621,45.67,77210.27,0.0,0.98324,1e-05,3.28408]
[1779367262628,45.67,77206.76,0.0,0.98319,1e-05,3.29088]
[1779367267663,45.68,77206.26,0.0,0.98318,1e-05,3.29243]
[1779367272782,45.68,77206.35,0.0,0.98318,1e-05,3.29271]
[1779367275719,45.68,77197.09,0.0,0.98307,1e-05,3.31078]
[1779367276726,45.68,77197.27,0.0,0.98307,1e-05,3.31051]
[1779367279747,45.68,77192.1,0.0,0.98301,1e-05,3.32061]
[1779367284783,45.68,77191.0,0.0,0.983,1e-05,3.32299]
[1779367288810,45.68,77182.38,0.0,0.9829,1e-05,3.33973]
[1779367289817,45.68,77178.13,0.0,0.98285,1e-05,3.34793]
[1779367290919,45.68,77178.13,0.0,0.98285,1e-05,3.34793]
[1779367290963,45.68,77178.13,0.0,0.98285,1e-05,3.34793]
[1779367291020,45.68,77173.88,0.0,0.9828,1e-05,3.35448]
[1779367292775,45.68,77173.73,0.0,0.9828,1e-05,3.35477]
[1779367292838,45.68,77178.28,0.0,0.98286,1e-05,3.346]
[1779367294852,45.68,77183.06,0.0,0.98291,1e-05,3.33684]
[1779367299887,45.68,77182.41,0.0,0.9829,1e-05,3.33822]
[1779367300894,45.68,77178.42,0.0,0.98286,1e-05,3.34592]
[1779367304922,45.68,77176.4,0.0,0.98283,1e-05,3.34985]
[1779367305929,45.68,77159.2,0.0,0.98263,1e-05,3.38312]
[1779367306936,45.68,77159.24,0.0,0.98263,1e-05,3.38299]
[1779367307943,45.68,77157.23,0.0,0.9826,1e-05,3.38685]
[1779367312978,45.68,77159.52,0.0,0.98263,1e-05,3.38215]
[1779367315999,45.68,77163.0,0.0,0.98268,1e-05,3.37529]
[1779367318013,45.68,77167.19,0.0,0.98273,1e-05,3.36714]
[1779367319020,45.68,77170.32,0.0,0.98276,1e-05,3.36109]
[1779367324057,45.68,77169.88,0.0,0.98276,1e-05,3.36196]
[1779367327082,45.68,77177.92,0.0,0.98285,1e-05,3.34646]
[1779367330102,45.68,77178.81,0.0,0.98286,1e-05,3.34484]
[1779367335138,45.68,77179.33,0.0,0.98287,1e-05,3.344]
[1779367337152,45.68,77176.66,0.0,0.98284,1e-05,3.34919]
[1779367342189,45.68,77176.92,0.0,0.98284,1e-05,3.34878]
[1779367346218,45.68,77178.8,0.0,0.98286,1e-05,3.34524]
[1779367351253,45.68,77178.59,0.0,0.98286,1e-05,3.34411]
[1779367356288,45.68,77178.28,0.0,0.98286,1e-05,3.34481]
[1779367361323,45.68,77179.57,0.0,0.98288,1e-05,3.34243]
[1779367362330,45.68,77182.24,0.0,0.98291,1e-05,3.33733]
[1779367365351,45.68,77185.86,0.0,0.98295,1e-05,3.33047]
[1779367368372,45.68,77182.69,0.0,0.98291,1e-05,3.33667]
[1779367370386,45.68,77179.8,0.0,0.98288,1e-05,3.34228]
[1779367375421,45.68,77179.2,0.0,0.98287,1e-05,3.34352]
[1779367380456,45.68,77178.88,0.0,0.98286,1e-05,3.3442]
[1779367385490,45.68,77176.94,0.0,0.98284,1e-05,3.34798]
[1779367390526,45.68,77176.34,0.0,0.98283,1e-05,3.34917]
[1779367394554,45.68,77178.71,0.0,0.98286,1e-05,3.34462]
[1779367399589,45.68,77179.71,0.0,0.98287,1e-05,3.34276]
[1779367404624,45.68,77178.05,0.0,0.98285,1e-05,3.34603]
[1779367409659,45.68,77177.49,0.0,0.98285,1e-05,3.34713]
[1779367414694,45.68,77177.25,0.0,0.98285,1e-05,3.34599]
[1779367419729,45.68,77176.55,0.0,0.98284,1e-05,3.34737]
[1779367423757,45.68,77169.07,0.0,0.98275,1e-05,3.36181]
[1779367424764,45.68,77162.08,0.0,0.98267,1e-05,3.37532]
[1779367429800,45.68,77160.33,0.0,0.98265,1e-05,3.3785]
[1779367430807,45.68,77153.57,0.0,0.98257,1e-05,3.39159]
[1779367431814,45.68,77150.29,0.0,0.98253,1e-05,3.39792]
[1779367432821,45.68,77153.9,0.0,0.98258,1e-05,3.39082]
[1779367437861,45.68,77157.67,0.0,0.98262,1e-05,3.38325]
[1779367438868,45.68,77161.38,0.0,0.98267,1e-05,3.37602]
[1779367439876,45.68,77163.59,0.0,0.98269,1e-05,3.37172]
[1779367444912,45.68,77166.83,0.0,0.98273,1e-05,3.3654]
[1779367447933,45.68,77170.47,0.0,0.98278,1e-05,3.35838]
[1779367452969,45.68,77171.2,0.0,0.98278,1e-05,3.35706]
[1779367458004,45.68,77171.89,0.0,0.98279,1e-05,3.35584]
[1779367463040,45.68,77172.27,0.0,0.98279,1e-05,3.35523]
[1779367465054,45.68,77174.88,0.0,0.98283,1e-05,3.35024]
[1779367470089,45.68,77176.17,0.0,0.98284,1e-05,3.34793]
[1779367474118,45.68,77174.52,0.0,0.98283,1e-05,3.34962]
[1779367475125,45.68,77172.67,0.0,0.9828,1e-05,3.35322]
[1779367480160,45.69,77173.22,0.0,0.98281,1e-05,3.35228]
[1779367485195,45.69,77174.19,0.0,0.98282,1e-05,3.35055]
[1779367489223,45.69,77171.63,0.0,0.98279,1e-05,3.35559]
[1779367494258,45.69,77171.85,0.0,0.98279,1e-05,3.35524]
[1779367499293,45.69,77171.79,0.0,0.98279,1e-05,3.35542]
[1779367504328,45.69,77173.03,0.0,0.98281,1e-05,3.35312]
[1779367509363,45.69,77173.76,0.0,0.98281,1e-05,3.35179]
[1779367511395,45.69,77177.78,0.0,0.98286,1e-05,3.3441]
[1779367516430,45.69,77178.03,0.0,0.98286,1e-05,3.3438]
[1779367521464,45.69,77178.36,0.0,0.98287,1e-05,3.34334]
[1779367527507,45.69,77178.33,0.0,0.98286,1e-05,3.34361]
[1779367530528,45.69,77183.05,0.0,0.98292,1e-05,3.33465]
[1779367534556,45.69,77186.18,0.0,0.98296,1e-05,3.32722]
[1779367538584,45.69,77188.93,0.0,0.98299,1e-05,3.32222]
[1779367543622,45.69,77198.59,0.0,0.9831,1e-05,3.30413]
[1779367544630,45.69,77210.14,0.0,0.98324,1e-05,3.28225]
[1779367545636,45.69,77211.25,0.0,0.98325,1e-05,3.28025]
[1779367546644,45.69,77210.81,0.0,0.98324,1e-05,3.28122]
[1779367548658,45.69,77216.9,0.0,0.98331,1e-05,3.26997]
[1779367549665,45.69,77219.03,0.0,0.98334,1e-05,3.26608]
[1779367550672,45.69,77221.23,0.0,0.98336,1e-05,3.26208]
[1779367555707,45.7,77218.71,0.0,0.98333,1e-05,3.26764]
[1779367558728,45.7,77223.93,0.0,0.98338,1e-05,3.25825]
[1779367559735,45.7,77226.19,0.0,0.98341,1e-05,3.25414]
[1779367560742,45.7,77231.76,0.0,0.98347,1e-05,3.24384]
[1779367563763,45.7,77228.53,0.0,0.98343,1e-05,3.25047]
[1779367564772,45.7,77226.73,0.0,0.98341,1e-05,3.25404]
[1779367565778,45.7,77224.86,0.0,0.98339,1e-05,3.25792]
[1779367570814,45.71,77226.41,0.0,0.9834,1e-05,3.25585]
[1779367572828,45.71,77229.66,0.0,0.98343,1e-05,3.25008]
[1779367573835,45.71,77233.74,0.0,0.98348,1e-05,3.2426]
[1779367578870,45.71,77233.73,0.0,0.98347,1e-05,3.24359]
[1779367580884,45.71,77225.59,0.0,0.98338,1e-05,3.25928]
[1779367585919,45.71,77224.86,0.0,0.98337,1e-05,3.26148]
[1779367588940,45.72,77226.61,0.0,0.98338,1e-05,3.25867]
[1779367593975,45.72,77225.99,0.0,0.98338,1e-05,3.25907]
[1779367599010,45.72,77226.53,0.0,0.98338,1e-05,3.25888]
[1779367604045,45.72,77226.17,0.0,0.98337,1e-05,3.26038]
[1779367606059,45.72,77228.0,0.0,0.98339,1e-05,3.25726]
[1779367611095,45.73,77226.87,0.0,0.98337,1e-05,3.26023]
[1779367616130,45.73,77227.86,0.0,0.98338,1e-05,3.25918]
[1779367618144,45.73,77223.57,0.0,0.98333,1e-05,3.2676]
[1779367619151,45.73,77221.69,0.0,0.9833,1e-05,3.2713]
[1779367620159,45.73,77219.89,0.0,0.98328,1e-05,3.27484]
[1779367622173,45.73,77217.53,0.0,0.98325,1e-05,3.27957]
[1779367623180,45.73,77219.3,0.0,0.98327,1e-05,3.27635]
[1779367626201,45.73,77217.43,0.0,0.98325,1e-05,3.28028]
[1779367628215,45.74,77221.13,0.0,0.98329,1e-05,3.27352]
[1779367631236,45.74,77223.04,0.0,0.98331,1e-05,3.27028]
[1779367635264,45.74,77220.17,0.0,0.98327,1e-05,3.27618]
[1779367640299,45.74,77218.8,0.0,0.98326,1e-05,3.27932]
[1779367644327,45.74,77221.8,0.0,0.98329,1e-05,3.27411]
[1779367649362,45.74,77219.63,0.0,0.98326,1e-05,3.27883]
[1779367654397,45.74,77219.88,0.0,0.98327,1e-05,3.27736]
[1779367659440,45.75,77220.67,0.0,0.98327,1e-05,3.27652]
[1779367661448,45.75,77224.52,0.0,0.98331,1e-05,3.26952]
[1779367666483,45.75,77223.75,0.0,0.9833,1e-05,3.27169]
[1779367671517,45.75,77222.55,0.0,0.98328,1e-05,3.27463]
[1779367676553,45.75,77223.34,0.0,0.98329,1e-05,3.27379]
[1779367681588,45.76,77224.5,0.0,0.9833,1e-05,3.27227]
[1779367686622,45.76,77222.93,0.0,0.98328,1e-05,3.27588]
[1779367691658,45.76,77221.11,0.0,0.98325,1e-05,3.27992]
[1779367696693,45.76,77219.76,0.0,0.98323,1e-05,3.28303]
[1779367701728,45.76,77219.98,0.0,0.98323,1e-05,3.28314]
[1779367703742,45.76,77226.87,0.0,0.98331,1e-05,3.27031]
[1779367704750,45.76,77236.17,0.0,0.98342,1e-05,3.25292]
[1779367705756,45.77,77241.25,0.0,0.98347,1e-05,3.24354]
[1779367706762,45.77,77244.74,0.0,0.98351,1e-05,3.23716]
[1779367711798,45.77,77247.72,0.0,0.98355,1e-05,3.23088]
[1779367716556,45.77,77248.99,0.0,0.98356,1e-05,3.22888]
[1779367721868,45.77,77249.55,0.0,0.98356,1e-05,3.22943]
[1779367724889,45.78,77247.78,0.0,0.98353,1e-05,3.23335]
[1779367725896,45.78,77243.35,0.0,0.98348,1e-05,3.24184]
[1779367729924,45.78,77250.09,0.0,0.98355,1e-05,3.22997]
[1779367734960,45.78,77251.43,0.0,0.98356,1e-05,3.22849]
[1779367739995,45.79,77249.23,0.0,0.98353,1e-05,3.23384]
[1779367745030,45.79,77248.76,0.0,0.98352,1e-05,3.2357]
[1779367747044,45.79,77247.05,0.0,0.9835,1e-05,3.2393]
[1779367750065,45.79,77243.52,0.0,0.98345,1e-05,3.24648]
[1779367755100,45.8,77243.2,0.0,0.98344,1e-05,3.24798]
[1779367759128,45.8,77245.69,0.0,0.98347,1e-05,3.24404]
[1779367764163,45.8,77240.7,0.0,0.98341,1e-05,3.25436]
[1779367765170,45.8,77234.32,0.0,0.98333,1e-05,3.26636]
[1779367766177,45.8,77230.38,0.0,0.98329,1e-05,3.27411]
[1779367771212,45.8,77230.39,0.0,0.98329,1e-05,3.27318]
[1779367776247,45.81,77230.59,0.0,0.98329,1e-05,3.27352]
[1779367779514,45.81,77230.64,0.0,0.98329,1e-05,3.27357]
[1779367779615,45.81,77228.84,0.0,0.98326,1e-05,3.27726]
[1779367780275,45.81,77225.66,0.0,0.98323,1e-05,3.28341]
[1779367783295,45.81,77223.51,0.0,0.9832,1e-05,3.28785]
[1779367790345,45.81,77224.99,0.0,0.98321,1e-05,3.28587]
[1779367795379,45.81,77226.2,0.0,0.98322,1e-05,3.28419]
[1779367799408,45.82,77229.41,0.0,0.98326,1e-05,3.27863]
[1779367804444,45.82,77230.53,0.0,0.98327,1e-05,3.27724]
[1779367809480,45.82,77229.6,0.0,0.98325,1e-05,3.27974]
[1779367811494,45.82,77227.24,0.0,0.98322,1e-05,3.28449]
[1779367816530,45.82,77226.18,0.0,0.9832,1e-05,3.2872]
[1779367819553,45.83,77223.48,0.0,0.98317,1e-05,3.29273]
[1779367824588,45.83,77222.35,0.0,0.98315,1e-05,3.29551]
[1779367829624,45.83,77223.43,0.0,0.98316,1e-05,3.29406]
[1779367832644,45.83,77225.34,0.0,0.98319,1e-05,3.28915]
[1779367834658,45.83,77227.55,0.0,0.98322,1e-05,3.2852]
[1779367835665,45.83,77229.67,0.0,0.98324,1e-05,3.28131]
[1779367838686,45.83,77231.4,0.0,0.98326,1e-05,3.27844]
[1779367843721,45.83,77231.74,0.0,0.98326,1e-05,3.27847]
[1779367848756,45.84,77231.79,0.0,0.98325,1e-05,3.27904]
[1779367849764,45.84,77229.22,0.0,0.98322,1e-05,3.28403]
[1779367850770,45.84,77226.95,0.0,0.9832,1e-05,3.28845]
[1779367855805,45.84,77226.68,0.0,0.98319,1e-05,3.28951]
[1779367861849,45.84,77226.62,0.0,0.98318,1e-05,3.29029]
[1779367866884,45.84,77226.54,0.0,0.98318,1e-05,3.29097]
[1779367867891,45.84,77223.04,0.0,0.98314,1e-05,3.29771]
[1779367869904,45.84,77225.0,0.0,0.98316,1e-05,3.29418]
[1779367875949,45.85,77224.82,0.0,0.98316,1e-05,3.29511]
[1779367880984,45.85,77224.56,0.0,0.98315,1e-05,3.29609]
[1779367886024,45.85,77223.08,0.0,0.98313,1e-05,3.29936]
[1779367891060,45.85,77220.12,0.0,0.9831,1e-05,3.30379]
[1779367893074,45.85,77217.8,0.0,0.98307,1e-05,3.30835]
[1779367894080,45.85,77215.97,0.0,0.98305,1e-05,3.3119]
[1779367899116,45.85,77215.82,0.0,0.98305,1e-05,3.31247]
[1779367904151,45.85,77215.08,0.0,0.98304,1e-05,3.31409]
[1779367909186,45.85,77215.05,0.0,0.98304,1e-05,3.31434]
[1779367914220,45.85,77214.9,0.0,0.98303,1e-05,3.31475]
[1779367919256,45.85,77215.03,0.0,0.98303,1e-05,3.31461]
[1779367925297,45.85,77214.25,0.0,0.98302,1e-05,3.31618]
[1779367931340,45.85,77214.52,0.0,0.98303,1e-05,3.31573]
[1779367933354,45.85,77208.66,0.0,0.98296,1e-05,3.32692]
[1779367934361,45.86,77206.0,0.0,0.98292,1e-05,3.33255]
[1779367935368,45.86,77204.31,0.0,0.9829,1e-05,3.33577]
[1779367938388,45.86,77208.53,0.0,0.98295,1e-05,3.32819]
[1779367940403,45.86,77211.07,0.0,0.98298,1e-05,3.32332]
[1779367945438,45.86,77210.51,0.0,0.98297,1e-05,3.3244]
[1779367947452,45.86,77212.52,0.0,0.983,1e-05,3.32057]
[1779367950473,45.86,77215.04,0.0,0.98303,1e-05,3.31581]
[1779367954501,45.86,77213.18,0.0,0.98301,1e-05,3.3178]
[1779367958529,45.86,77211.11,0.0,0.98299,1e-05,3.32181]
[1779367959536,45.86,77208.75,0.0,0.98296,1e-05,3.32632]
[1779367961551,45.86,77206.67,0.0,0.98294,1e-05,3.3303]
[1779367964571,45.86,77204.97,0.0,0.98292,1e-05,3.33353]
[1779367969607,45.86,77203.99,0.0,0.98291,1e-05,3.33538]
[1779367974642,45.86,77205.32,0.0,0.98292,1e-05,3.33284]
[1779367979677,45.86,77203.92,0.0,0.9829,1e-05,3.33554]
[1779367984712,45.86,77203.65,0.0,0.9829,1e-05,3.33607]
[1779367987732,45.86,77206.27,0.0,0.98293,1e-05,3.33109]
[1779367988740,45.86,77211.06,0.0,0.98299,1e-05,3.32196]
[1779367989747,45.86,77212.95,0.0,0.98301,1e-05,3.31839]
[1779367990754,45.86,77215.33,0.0,0.98304,1e-05,3.3139]
[1779367991762,45.86,77221.56,0.0,0.98311,1e-05,3.30211]
[1779367992769,45.86,77227.78,0.0,0.98318,1e-05,3.29039]
[1779367994783,45.86,77225.15,0.0,0.98315,1e-05,3.29555]
[1779367995790,45.86,77223.03,0.0,0.98312,1e-05,3.29965]
[1779368000828,45.86,77222.14,0.0,0.98311,1e-05,3.30168]
[1779368001832,45.86,77219.04,0.0,0.98308,1e-05,3.30764]
[1779368006867,45.86,77218.16,0.0,0.98306,1e-05,3.30957]
[1779368007874,45.86,77220.46,0.0,0.98309,1e-05,3.30526]
[1779368010895,45.86,77222.48,0.0,0.98311,1e-05,3.30162]
[1779368011902,45.86,77224.23,0.0,0.98314,1e-05,3.29674]
[1779368015930,45.86,77225.9,0.0,0.98316,1e-05,3.29388]
[1779368018952,45.86,77232.4,0.0,0.98323,1e-05,3.28183]
[1779368023987,45.87,77233.15,0.0,0.98324,1e-05,3.28092]
[1779368029021,45.87,77233.65,0.0,0.98324,1e-05,3.28049]
[1779368034057,45.87,77234.29,0.0,0.98324,1e-05,3.27981]
[1779368039092,45.87,77235.24,0.0,0.98325,1e-05,3.27854]
[1779368041106,45.87,77237.42,0.0,0.98328,1e-05,3.27466]
[1779368043120,45.87,77239.34,0.0,0.9833,1e-05,3.27128]
[1779368047148,45.87,77237.64,0.0,0.98327,1e-05,3.275]
[1779368050169,45.88,77235.4,0.0,0.98325,1e-05,3.2796]
[1779368055204,45.88,77235.55,0.0,0.98324,1e-05,3.27993]
[1779368060239,45.88,77235.71,0.0,0.98324,1e-05,3.28026]
[1779368066281,45.88,77235.69,0.0,0.98324,1e-05,3.28107]
[1779368070987,45.88,77235.67,0.0,0.98324,1e-05,3.28123]
[1779368071036,45.88,77251.22,0.0,0.98343,1e-05,3.24893]
[1779368071070,45.88,77251.22,0.0,0.98343,1e-05,3.24893]
[1779368071322,45.88,77262.17,0.0,0.98356,1e-05,3.22847]
[1779368072192,45.88,77262.17,0.0,0.98356,1e-05,3.22847]
[1779368072328,45.88,77256.76,0.0,0.98349,1e-05,3.23875]
[1779368073969,45.88,77256.76,0.0,0.98349,1e-05,3.23875]
[1779368075488,45.88,77257.92,0.0,0.9835,1e-05,3.23701]
[1779368075521,45.88,77257.92,0.0,0.9835,1e-05,3.23701]
[1779368075532,45.88,77257.92,0.0,0.9835,1e-05,3.23701]
[1779368075643,45.88,77258.76,0.0,0.98351,1e-05,3.23584]
[1779368080814,45.88,77260.15,0.0,0.98352,1e-05,3.23405]
[1779368081021,45.88,77260.15,0.0,0.98352,1e-05,3.23405]
[1779368080869,45.88,77260.16,0.0,0.98352,1e-05,3.23424]
[1779368086428,45.89,77258.16,0.0,0.98349,1e-05,3.23915]
[1779368087764,45.89,77258.16,0.0,0.98349,1e-05,3.23915]
[1779368087769,45.89,77258.16,0.0,0.98349,1e-05,3.23915]
[1779368093477,45.89,77260.71,0.0,0.98351,1e-05,3.23568]
[1779368096428,45.89,77260.82,0.0,0.98351,1e-05,3.23585]
[1779368096480,45.89,77260.82,0.0,0.98351,1e-05,3.23585]
[1779368096522,45.89,77260.82,0.0,0.98351,1e-05,3.23585]
[1779368096824,45.89,77260.82,0.0,0.98351,1e-05,3.23585]
[1779368096888,45.89,77260.82,0.0,0.98351,1e-05,3.23585]
[1779368097025,45.89,77260.82,0.0,0.98351,1e-05,3.23585]
[1779368096983,45.89,77260.95,0.0,0.98351,1e-05,3.23579]
[1779368102539,45.9,77261.94,0.0,0.98352,1e-05,3.23503]
[1779368104450,45.9,77262.11,0.0,0.98352,1e-05,3.2349]
[1779368104502,45.9,77262.11,0.0,0.98352,1e-05,3.2349]
[1779368104520,45.9,77262.11,0.0,0.98352,1e-05,3.2349]
[1779368105033,45.9,77262.11,0.0,0.98352,1e-05,3.2349]
[1779368104554,45.9,77263.55,0.0,0.98353,1e-05,3.23239]
[1779368105081,45.9,77263.55,0.0,0.98353,1e-05,3.23239]
[1779368105270,45.9,77263.55,0.0,0.98353,1e-05,3.23239]
[1779368107575,45.9,77282.86,0.0,0.98375,1e-05,3.19708]
[1779368108582,45.9,77287.93,0.0,0.9838,1e-05,3.18797]
[1779368111602,45.9,77282.61,0.0,0.98374,1e-05,3.19856]
[1779368112758,45.9,77282.61,0.0,0.98374,1e-05,3.19856]
[1779368112775,45.9,77282.61,0.0,0.98374,1e-05,3.19856]
[1779368112810,45.9,77282.61,0.0,0.98374,1e-05,3.19856]
[1779368112910,45.9,77281.53,0.0,0.98372,1e-05,3.20079]
[1779368114018,45.9,77281.53,0.0,0.98372,1e-05,3.20079]
[1779368114271,45.9,77279.88,0.0,0.9837,1e-05,3.20407]
[1779368114624,45.91,77277.67,0.0,0.98368,1e-05,3.20839]
[1779368118652,45.91,77290.58,0.0,0.98382,1e-05,3.18538]
[1779368119221,45.91,77290.58,0.0,0.98382,1e-05,3.18538]
[1779368119268,45.91,77290.58,0.0,0.98382,1e-05,3.18538]
[1779368119659,45.91,77292.83,0.0,0.98384,1e-05,3.18149]
[1779368123229,45.91,77294.83,0.0,0.98386,1e-05,3.17859]
[1779368123274,45.91,77294.83,0.0,0.98386,1e-05,3.17859]
[1779368123531,45.91,77294.83,0.0,0.98386,1e-05,3.17859]
[1779368123687,45.91,77294.77,0.0,0.98386,1e-05,3.17897]
[1779368125485,45.92,77295.26,0.0,0.98385,1e-05,3.18075]
[1779368125523,45.92,77295.26,0.0,0.98385,1e-05,3.18075]
[1779368125535,45.92,77295.26,0.0,0.98385,1e-05,3.18075]
[1779368130830,45.96,77292.68,0.0,0.98376,1e-05,3.19607]
[1779368131024,45.96,77292.68,0.0,0.98376,1e-05,3.19607]
[1779368131064,45.96,77293.07,0.0,0.98377,1e-05,3.19399]
[1779368131307,45.96,77293.07,0.0,0.98377,1e-05,3.19399]
[1779368131309,45.96,77293.07,0.0,0.98377,1e-05,3.19399]
[1779368131521,45.96,77293.07,0.0,0.98377,1e-05,3.19399]
[1779368132146,45.96,77291.86,0.0,0.98375,1e-05,3.19647]
[1779368132271,45.96,77291.86,0.0,0.98375,1e-05,3.19647]
[1779368132751,45.96,77279.56,0.0,0.98361,1e-05,3.21947]
[1779368133758,45.96,77279.41,0.0,0.98361,1e-05,3.21995]
[1779368135972,45.96,77277.3,0.0,0.98358,1e-05,3.22406]
[1779368136021,45.96,77277.3,0.0,0.98358,1e-05,3.22406]
[1779368136022,45.96,77277.3,0.0,0.98358,1e-05,3.22406]
[1779368136073,45.96,77277.3,0.0,0.98358,1e-05,3.22406]
[1779368136056,45.96,77277.44,0.0,0.98358,1e-05,3.22399]
[1779368136125,45.96,77277.44,0.0,0.98358,1e-05,3.22399]
[1779368136270,45.96,77277.44,0.0,0.98358,1e-05,3.22399]
[1779368138768,45.96,77278.83,0.0,0.9836,1e-05,3.22178]
[1779368138793,45.96,77279.38,0.0,0.9836,1e-05,3.22094]
[1779368141442,45.96,77280.13,0.0,0.98361,1e-05,3.21993]
[1779368141456,45.96,77280.13,0.0,0.98361,1e-05,3.21993]
[1779368141525,45.96,77280.13,0.0,0.98361,1e-05,3.21993]
[1779368141814,45.96,77284.47,0.0,0.98366,1e-05,3.21206]
[1779368142317,45.96,77284.47,0.0,0.98366,1e-05,3.21206]
[1779368142369,45.96,77284.47,0.0,0.98366,1e-05,3.21206]
[1779368142522,45.96,77284.47,0.0,0.98366,1e-05,3.21206]
[1779368142820,45.96,77282.27,0.0,0.98363,1e-05,3.21634]
[1779368147856,45.97,77280.94,0.0,0.98361,1e-05,3.21972]
[1779368150443,45.97,77280.38,0.0,0.9836,1e-05,3.22111]
[1779368150495,45.97,77280.38,0.0,0.9836,1e-05,3.22111]
[1779368150543,45.97,77280.38,0.0,0.9836,1e-05,3.22111]
[1779368150964,45.97,77280.38,0.0,0.9836,1e-05,3.22111]
[1779368151012,45.97,77280.38,0.0,0.9836,1e-05,3.22111]
[1779368151021,45.97,77280.38,0.0,0.9836,1e-05,3.22111]
[1779368151055,45.97,77280.32,0.0,0.9836,1e-05,3.2214]
[1779368155912,45.97,77275.48,0.0,0.98354,1e-05,3.23121]
[1779368156764,45.97,77275.48,0.0,0.98354,1e-05,3.23121]
[1779368156773,45.97,77275.48,0.0,0.98354,1e-05,3.23121]
[1779368156919,45.97,77275.2,0.0,0.98354,1e-05,3.23188]
[1779368157249,45.97,77275.2,0.0,0.98354,1e-05,3.23188]
[1779368157271,45.97,77275.2,0.0,0.98354,1e-05,3.23188]
[1779368157298,45.97,77275.2,0.0,0.98354,1e-05,3.23188]
[1779368160901,45.97,77275.05,0.0,0.98353,1e-05,3.2326]
[1779368160948,45.97,77270.97,0.0,0.98348,1e-05,3.24035]
[1779368161150,45.97,77270.97,0.0,0.98348,1e-05,3.24035]
[1779368161269,45.97,77270.97,0.0,0.98348,1e-05,3.24035]
[1779368161955,45.97,77266.4,0.0,0.98343,1e-05,3.24901]
[1779368162760,45.97,77266.4,0.0,0.98343,1e-05,3.24901]
[1779368162770,45.97,77266.4,0.0,0.98343,1e-05,3.24901]
[1779368162962,45.97,77266.08,0.0,0.98343,1e-05,3.24972]
[1779368167887,45.98,77267.11,0.0,0.98344,1e-05,3.24826]
[1779368170769,45.98,77268.2,0.0,0.98345,1e-05,3.24657]
[1779368171018,45.98,77267.68,0.0,0.98344,1e-05,3.24766]
[1779368174042,45.98,77263.06,0.0,0.98339,1e-05,3.25664]
[1779368174335,45.98,77263.06,0.0,0.98339,1e-05,3.25664]
[1779368174522,45.98,77263.06,0.0,0.98339,1e-05,3.25664]
[1779368174585,45.98,77263.06,0.0,0.98339,1e-05,3.25664]
[1779368176923,45.98,77259.57,0.0,0.98334,1e-05,3.26338]
[1779368180124,45.98,77252.51,0.0,0.98326,1e-05,3.277]
[1779368180667,45.98,77252.51,0.0,0.98326,1e-05,3.277]
[1779368180777,45.98,77252.51,0.0,0.98326,1e-05,3.277]
[1779368181093,45.98,77244.87,0.0,0.98317,1e-05,3.29147]
[1779368182386,45.98,77244.62,0.0,0.98317,1e-05,3.29199]
[1779368182439,45.98,77244.62,0.0,0.98317,1e-05,3.29199]
[1779368182522,45.98,77244.62,0.0,0.98317,1e-05,3.29199]
[1779368183108,45.98,77246.1,0.0,0.98319,1e-05,3.28925]
[1779368185673,45.98,77245.18,0.0,0.98318,1e-05,3.2911]
[1779368185725,45.98,77245.18,0.0,0.98318,1e-05,3.2911]
[1779368185771,45.98,77245.18,0.0,0.98318,1e-05,3.2911]
[1779368191164,45.98,77244.74,0.0,0.98318,1e-05,3.29063]
[1779368193957,45.98,77245.52,0.0,0.98319,1e-05,3.28922]
[1779368194008,45.98,77245.52,0.0,0.98319,1e-05,3.28922]
[1779368194023,45.98,77245.52,0.0,0.98319,1e-05,3.28922]
[1779368194110,45.98,77246.46,0.0,0.9832,1e-05,3.28758]
[1779368194444,45.98,77246.46,0.0,0.9832,1e-05,3.28758]
[1779368194523,45.98,77246.46,0.0,0.9832,1e-05,3.28758]
[1779368200921,45.98,77249.52,0.0,0.98323,1e-05,3.28211]
[1779368200973,45.98,77249.52,0.0,0.98323,1e-05,3.28211]
[1779368201028,45.98,77249.52,0.0,0.98323,1e-05,3.28211]
[1779368201079,45.98,77251.62,0.0,0.98325,1e-05,3.27841]
[1779368201763,45.98,77251.62,0.0,0.98325,1e-05,3.27841]
[1779368201766,45.98,77251.62,0.0,0.98325,1e-05,3.27841]
[1779368202022,45.98,77251.62,0.0,0.98325,1e-05,3.27841]
[1779368208287,45.99,77255.72,0.0,0.98329,1e-05,3.2714]
[1779368210308,45.99,77254.72,0.0,0.98328,1e-05,3.27338]
[1779368210327,45.99,77254.72,0.0,0.98328,1e-05,3.27338]
[1779368210810,45.99,77254.72,0.0,0.98328,1e-05,3.27338]
[1779368210858,45.99,77254.72,0.0,0.98328,1e-05,3.27338]
[1779368211021,45.99,77254.72,0.0,0.98328,1e-05,3.27338]
[1779368211116,45.99,77249.25,0.0,0.98322,1e-05,3.28386]
[1779368214367,45.99,77247.61,0.0,0.9832,1e-05,3.2871]
[1779368216769,45.99,77250.2,0.0,0.98323,1e-05,3.28237]
[1779368216870,45.99,77249.85,0.0,0.98322,1e-05,3.2832]
[1779368222395,45.99,77249.12,0.0,0.98321,1e-05,3.28499]
[1779368226069,45.99,77249.78,0.0,0.98322,1e-05,3.28392]
[1779368226113,45.99,77249.78,0.0,0.98322,1e-05,3.28392]
[1779368226128,45.99,77251.27,0.0,0.98323,1e-05,3.28128]
[1779368226272,45.99,77251.27,0.0,0.98323,1e-05,3.28128]
[1779368226844,45.99,77251.27,0.0,0.98323,1e-05,3.28128]
[1779368226926,45.99,77251.27,0.0,0.98323,1e-05,3.28128]
[1779368227022,45.99,77251.27,0.0,0.98323,1e-05,3.28128]
[1779368227080,45.99,77253.67,0.0,0.98326,1e-05,3.27686]
[1779368233472,45.99,77255.59,0.0,0.98328,1e-05,3.27387]
[1779368240052,45.99,77255.56,0.0,0.98328,1e-05,3.27423]
[1779368244118,46.0,77255.7,0.0,0.98327,1e-05,3.27467]
[1779368244170,46.0,77255.7,0.0,0.98327,1e-05,3.27467]
[1779368244219,46.0,77255.61,0.0,0.98327,1e-05,3.27494]
[1779368244270,46.0,77255.61,0.0,0.98327,1e-05,3.27494]
[1779368244779,46.0,77255.61,0.0,0.98327,1e-05,3.27494]
[1779368244831,46.0,77255.61,0.0,0.98327,1e-05,3.27494]
[1779368245034,46.0,77255.61,0.0,0.98327,1e-05,3.27494]
[1779368245090,46.0,77255.22,0.0,0.98327,1e-05,3.27577]
[1779368247570,46.0,77251.72,0.0,0.98323,1e-05,3.28266]
[1779368252605,46.0,77250.56,0.0,0.98322,1e-05,3.28362]
[1779368254276,46.0,77251.5,0.0,0.98323,1e-05,3.28193]
[1779368254327,46.0,77251.5,0.0,0.98323,1e-05,3.28193]
[1779368254526,46.0,77251.5,0.0,0.98323,1e-05,3.28193]
[1779368255041,46.0,77251.5,0.0,0.98323,1e-05,3.28193]
[1779368255054,46.0,77251.5,0.0,0.98323,1e-05,3.28193]
[1779368255093,46.0,77251.5,0.0,0.98323,1e-05,3.28193]
[1779368255194,46.0,77252.68,0.0,0.98324,1e-05,3.2798]
[1779368255271,46.0,77252.68,0.0,0.98324,1e-05,3.2798]
[1779368255663,46.0,77252.68,0.0,0.98324,1e-05,3.2798]
[1779368255771,46.0,77252.68,0.0,0.98324,1e-05,3.2798]
[1779368261668,46.0,77251.59,0.0,0.98323,1e-05,3.28249]
[1779368262676,46.0,77229.15,0.0,0.98296,1e-05,3.32505]
[1779368263683,46.0,77219.84,0.0,0.98286,1e-05,3.34282]
[1779368264910,46.0,77220.81,0.0,0.98287,1e-05,3.34095]
[1779368266025,46.0,77220.81,0.0,0.98287,1e-05,3.34095]
[1779368266076,46.0,77220.81,0.0,0.98287,1e-05,3.34095]
[1779368266170,46.0,77221.18,0.0,0.98287,1e-05,3.34023]
[1779368266360,46.0,77221.18,0.0,0.98287,1e-05,3.34023]
[1779368266807,46.0,77221.18,0.0,0.98287,1e-05,3.34023]
[1779368266859,46.0,77221.18,0.0,0.98287,1e-05,3.34023]
[1779368267021,46.0,77221.18,0.0,0.98287,1e-05,3.34023]
[1779368267099,46.0,77220.9,0.0,0.98287,1e-05,3.34076]
[1779368271739,46.0,77224.96,0.0,0.98292,1e-05,3.33299]
[1779368274760,46.0,77229.0,0.0,0.98296,1e-05,3.32535]
[1779368276384,46.0,77229.0,0.0,0.98296,1e-05,3.32535]
[1779368276436,46.0,77229.0,0.0,0.98296,1e-05,3.32535]
[1779368276519,46.0,77229.0,0.0,0.98296,1e-05,3.32535]
[1779368277111,46.0,77229.0,0.0,0.98296,1e-05,3.32535]
[1779368277122,46.0,77229.3,0.0,0.98297,1e-05,3.32485]
[1779368277270,46.0,77229.3,0.0,0.98297,1e-05,3.32485]
[1779368281608,46.0,77228.2,0.0,0.98295,1e-05,3.3271]
[1779368281659,46.0,77228.2,0.0,0.98295,1e-05,3.3271]
[1779368281769,46.0,77228.2,0.0,0.98295,1e-05,3.3271]
[1779368281809,46.0,77226.4,0.0,0.98293,1e-05,3.33057]
[1779368286844,46.0,77225.46,0.0,0.98292,1e-05,3.33253]
[1779368288022,46.0,77225.46,0.0,0.98292,1e-05,3.33253]
[1779368293893,46.0,77225.71,0.0,0.98292,1e-05,3.33235]
[1779368294415,46.0,77225.71,0.0,0.98292,1e-05,3.33235]
[1779368294900,46.0,77223.19,0.0,0.98289,1e-05,3.3372]
[1779368295650,46.0,77223.19,0.0,0.98289,1e-05,3.3372]
[1779368295764,46.0,77223.19,0.0,0.98289,1e-05,3.3372]
[1779368295770,46.0,77223.19,0.0,0.98289,1e-05,3.3372]
[1779368297921,46.0,77216.99,0.0,0.98282,1e-05,3.34915]
[1779368302723,46.01,77217.17,0.0,0.98282,1e-05,3.34887]
[1779368302765,46.01,77217.17,0.0,0.98282,1e-05,3.34887]
[1779368302781,46.01,77217.17,0.0,0.98282,1e-05,3.34887]
[1779368307991,46.01,77216.9,0.0,0.98282,1e-05,3.34945]
[1779368311709,46.01,77216.72,0.0,0.98282,1e-05,3.34817]
[1779368311750,46.01,77216.72,0.0,0.98282,1e-05,3.34817]
[1779368311774,46.01,77216.72,0.0,0.98282,1e-05,3.34817]
[1779368317057,46.01,77217.72,0.0,0.98283,1e-05,3.34628]
[1779368321536,46.01,77217.58,0.0,0.98283,1e-05,3.34656]
[1779368321769,46.01,77217.58,0.0,0.98283,1e-05,3.34656]
[1779368327128,46.01,77217.58,0.0,0.98283,1e-05,3.34656]
[1779368330052,46.01,77217.58,0.0,0.98283,1e-05,3.34656]
[1779368330149,46.01,77215.49,0.0,0.98281,1e-05,3.35054]
[1779368334177,46.01,77218.91,0.0,0.98285,1e-05,3.34395]
[1779368339212,46.01,77217.4,0.0,0.98283,1e-05,3.3468]
[1779368344247,46.01,77215.67,0.0,0.98281,1e-05,3.35009]
[1779368345243,46.01,77215.67,0.0,0.98281,1e-05,3.35009]
[1779368345269,46.01,77215.67,0.0,0.98281,1e-05,3.35009]
[1779368345713,46.01,77214.58,0.0,0.9828,1e-05,3.35216]
[1779368348032,46.0,77215.23,0.0,0.9828,1e-05,3.35089]
[1779368348275,46.0,77217.81,0.0,0.98283,1e-05,3.34594]
[1779368353204,46.0,77219.14,0.0,0.98285,1e-05,3.3434]
[1779368353209,46.0,77219.14,0.0,0.98285,1e-05,3.3434]
[1779368353272,46.0,77219.14,0.0,0.98285,1e-05,3.3434]
[1779368357957,46.01,77220.83,0.0,0.98287,1e-05,3.3402]
[1779368358010,46.01,77220.83,0.0,0.98287,1e-05,3.3402]
[1779368358022,46.01,77220.83,0.0,0.98287,1e-05,3.3402]
[1779368358349,46.01,77222.84,0.0,0.98289,1e-05,3.33638]
[1779368363381,46.01,77222.67,0.0,0.98289,1e-05,3.3368]
[1779368366796,46.01,77220.95,0.0,0.98287,1e-05,3.34012]
[1779368366835,46.01,77220.95,0.0,0.98287,1e-05,3.34012]
[1779368367024,46.01,77220.95,0.0,0.98287,1e-05,3.34012]
[1779368369424,46.01,77217.89,0.0,0.98283,1e-05,3.34601]
[1779368376057,46.01,77218.72,0.0,0.98285,1e-05,3.34279]
[1779368376109,46.01,77218.72,0.0,0.98285,1e-05,3.34279]
[1779368380030,46.01,77219.19,0.0,0.98286,1e-05,3.34193]
[1779368380983,46.0,77219.18,0.0,0.98286,1e-05,3.34066]
[1779368381508,46.0,77212.06,0.0,0.98279,1e-05,3.35363]
[1779368382515,46.0,77208.12,0.0,0.98274,1e-05,3.36121]
[1779368384529,46.0,77207.95,0.0,0.98274,1e-05,3.3615]
[1779368389564,46.0,77209.07,0.0,0.98275,1e-05,3.35924]
[1779368394599,46.0,77210.4,0.0,0.98277,1e-05,3.35659]
[1779368399636,46.0,77211.25,0.0,0.98278,1e-05,3.3549]
[1779368400643,46.0,77208.28,0.0,0.98274,1e-05,3.36058]
[1779368401650,46.0,77206.02,0.0,0.98272,1e-05,3.36491]
[1779368402657,46.0,77203.49,0.0,0.98269,1e-05,3.36975]
[1779368403664,46.0,77201.25,0.0,0.98266,1e-05,3.37403]
[1779368407692,46.0,77197.45,0.0,0.98262,1e-05,3.38119]
[1779368408702,46.0,77190.88,0.0,0.98254,1e-05,3.39384]
[1779368409709,46.0,77185.56,0.0,0.98247,1e-05,3.40408]
[1779368411723,46.0,77184.3,0.0,0.98246,1e-05,3.40635]
[1779368414799,46.0,77184.77,0.0,0.98247,1e-05,3.40524]
[1779368414851,46.0,77184.77,0.0,0.98247,1e-05,3.40524]
[1779368414879,46.0,77186.05,0.0,0.98248,1e-05,3.40255]
[1779368415769,46.0,77186.05,0.0,0.98248,1e-05,3.40255]
[1779368416056,46.0,77186.05,0.0,0.98248,1e-05,3.40255]
[1779368416774,46.0,77209.18,0.0,0.98276,1e-05,3.35785]
[1779368417777,46.0,77234.32,0.0,0.98305,1e-05,3.3098]
[1779368418784,46.0,77231.93,0.0,0.98303,1e-05,3.31431]
[1779368419791,46.0,77230.59,0.0,0.98301,1e-05,3.31692]
[1779368420974,46.0,77233.51,0.0,0.98304,1e-05,3.31146]
[1779368424826,46.0,77239.65,0.0,0.98311,1e-05,3.3]
[1779368425832,46.0,77245.79,0.0,0.98318,1e-05,3.28846]
[1779368427849,46.0,77239.27,0.0,0.98311,1e-05,3.30096]
[1779368428856,46.0,77232.27,0.0,0.98303,1e-05,3.31441]
[1779368430107,46.0,77232.27,0.0,0.98303,1e-05,3.31441]
[1779368432883,46.0,77234.47,0.0,0.98306,1e-05,3.30882]
[1779368433891,46.0,77231.4,0.0,0.98302,1e-05,3.31465]
[1779368437919,46.0,77229.19,0.0,0.98299,1e-05,3.31917]
[1779368438926,46.0,77227.57,0.0,0.98298,1e-05,3.32231]
[1779368440351,46.0,77223.43,0.0,0.98293,1e-05,3.33025]
[1779368444968,46.0,77226.25,0.0,0.98296,1e-05,3.3251]
[1779368451010,46.0,77225.85,0.0,0.98295,1e-05,3.32621]
[1779368454031,46.0,77227.7,0.0,0.98297,1e-05,3.32288]
[1779368457052,46.0,77232.4,0.0,0.98303,1e-05,3.31415]
[1779368459066,46.0,77234.14,0.0,0.98304,1e-05,3.31102]
[1779368461084,46.0,77241.01,0.0,0.98312,1e-05,3.29819]
[1779368462091,46.0,77244.98,0.0,0.98317,1e-05,3.2908]
[1779368463098,46.0,77250.51,0.0,0.98323,1e-05,3.2805]
[1779368468133,46.01,77249.73,0.0,0.98322,1e-05,3.28266]
[1779368473168,46.01,77243.52,0.0,0.98314,1e-05,3.29501]
[1779368475182,46.01,77241.91,0.0,0.98312,1e-05,3.29825]
[1779368477197,46.01,77236.87,0.0,0.98306,1e-05,3.30797]
[1779368481225,46.01,77239.3,0.0,0.98309,1e-05,3.30369]
[1779368486260,46.01,77240.05,0.0,0.9831,1e-05,3.3027]
[1779368491295,46.01,77239.95,0.0,0.9831,1e-05,3.30169]
[1779368492301,46.01,77241.78,0.0,0.98312,1e-05,3.29832]
[1779368497337,46.02,77242.24,0.0,0.98312,1e-05,3.29792]
[1779368502372,46.02,77240.83,0.0,0.9831,1e-05,3.30107]
[1779368507406,46.02,77240.6,0.0,0.9831,1e-05,3.30195]
[1779368509420,46.02,77242.73,0.0,0.98312,1e-05,3.29809]
[1779368514456,46.02,77242.91,0.0,0.98312,1e-05,3.29822]
[1779368519491,46.02,77248.98,0.0,0.9832,1e-05,3.28525]
[1779368520498,46.01,77254.3,0.0,0.98327,1e-05,3.27469]
[1779368521505,46.01,77251.77,0.0,0.98324,1e-05,3.27959]
[1779368522512,46.01,77250.19,0.0,0.98322,1e-05,3.28268]
[1779368526540,46.02,77252.0,0.0,0.98323,1e-05,3.27973]
[1779368528554,46.02,77253.76,0.0,0.98325,1e-05,3.27665]
[1779368529562,46.02,77255.32,0.0,0.98327,1e-05,3.27384]
[1779368530569,46.02,77257.98,0.0,0.9833,1e-05,3.26897]
[1779368535604,46.01,77259.1,0.0,0.98332,1e-05,3.26557]
[1779368537620,46.01,77262.56,0.0,0.98337,1e-05,3.25805]
[1779368539232,46.01,77262.56,0.0,0.98337,1e-05,3.25805]
[1779368539283,46.01,77262.56,0.0,0.98337,1e-05,3.25805]
[1779368543032,46.0,77263.98,0.0,0.98339,1e-05,3.25336]
[1779368543663,46.0,77266.57,0.0,0.98343,1e-05,3.24752]
[1779368544670,46.0,77269.4,0.0,0.98347,1e-05,3.24174]
[1779368546684,46.0,77267.28,0.0,0.98344,1e-05,3.24537]
[1779368547691,46.0,77264.22,0.0,0.98341,1e-05,3.25059]
[1779368549705,46.0,77259.15,0.0,0.98336,1e-05,3.25972]
[1779368550712,46.0,77257.57,0.0,0.98334,1e-05,3.26281]
[1779368554740,46.0,77262.11,0.0,0.98339,1e-05,3.25319]
[1779368555747,46.0,77266.54,0.0,0.98344,1e-05,3.24505]
[1779368560783,46.0,77267.18,0.0,0.98345,1e-05,3.24462]
[1779368565818,46.0,77266.54,0.0,0.98343,1e-05,3.24655]
[1779368566825,46.0,77264.74,0.0,0.98341,1e-05,3.25006]
[1779368568839,46.0,77266.3,0.0,0.98343,1e-05,3.24742]
[1779368570852,46.0,77271.78,0.0,0.98349,1e-05,3.23682]
[1779368573874,46.0,77274.15,0.0,0.98352,1e-05,3.23221]
[1779368577902,46.0,77276.59,0.0,0.98355,1e-05,3.22702]
[1779368578909,46.0,77274.49,0.0,0.98353,1e-05,3.23109]
[1779368582937,46.0,77267.96,0.0,0.98346,1e-05,3.24197]
[1779368583944,45.99,77264.65,0.0,0.98343,1e-05,3.24766]
[1779368584951,45.99,77262.08,0.0,0.9834,1e-05,3.25196]
[1779368589986,45.98,77261.65,0.0,0.98341,1e-05,3.25014]
[1779368595021,45.98,77262.85,0.0,0.98343,1e-05,3.24725]
[1779368600057,45.98,77261.44,0.0,0.98342,1e-05,3.24859]
[1779368605091,45.97,77263.71,0.0,0.98346,1e-05,3.24192]
[1779368610126,45.97,77262.91,0.0,0.98345,1e-05,3.24413]
[1779368612140,45.97,77265.57,0.0,0.98348,1e-05,3.23784]
[1779368617174,45.98,77267.42,0.0,0.9835,1e-05,3.23514]
[1779368622210,45.98,77265.23,0.0,0.98347,1e-05,3.23998]
[1779368623217,45.98,77263.08,0.0,0.98345,1e-05,3.24414]
[1779368624224,45.98,77261.2,0.0,0.98342,1e-05,3.24779]
[1779368625231,45.98,77246.02,0.0,0.98325,1e-05,3.2764]
[1779368626238,45.98,77242.8,0.0,0.98321,1e-05,3.28254]
[1779368631273,45.98,77242.8,0.0,0.98321,1e-05,3.2829]
[1779368636308,45.98,77243.31,0.0,0.98321,1e-05,3.28234]
[1779368641344,45.98,77243.73,0.0,0.98322,1e-05,3.28198]
[1779368642351,45.98,77252.67,0.0,0.98332,1e-05,3.2646]
[1779368643363,45.98,77258.11,0.0,0.98338,1e-05,3.25452]
[1779368648394,45.99,77258.82,0.0,0.98339,1e-05,3.2539]
[1779368652422,45.98,77252.53,0.0,0.98332,1e-05,3.2656]
[1779368657457,45.99,77252.74,0.0,0.98331,1e-05,3.26579]
[1779368661485,45.99,77255.29,0.0,0.98334,1e-05,3.26149]
[1779368665513,45.98,77260.09,0.0,0.98341,1e-05,3.2504]
[1779368668534,45.98,77258.55,0.0,0.9834,1e-05,3.25175]
[1779368670548,45.97,77260.34,0.0,0.98343,1e-05,3.24739]
[1779368675583,45.97,77261.22,0.0,0.98346,1e-05,3.24164]
[1779368679617,45.96,77259.42,0.0,0.98344,1e-05,3.24433]
[1779368680624,45.96,77253.32,0.0,0.98338,1e-05,3.25524]
[1779368681631,45.96,77251.18,0.0,0.98335,1e-05,3.25939]
[1779368688681,45.96,77255.54,0.0,0.98339,1e-05,3.25211]
[1779368689688,45.97,77258.23,0.0,0.98342,1e-05,3.24722]
[1779368690695,45.97,77260.54,0.0,0.98345,1e-05,3.24305]
[1779368693716,45.97,77258.15,0.0,0.98342,1e-05,3.24798]
[1779368696736,45.97,77260.25,0.0,0.98344,1e-05,3.2445]
[1779368701772,45.97,77260.14,0.0,0.98344,1e-05,3.24545]
[1779368706807,45.97,77260.08,0.0,0.98343,1e-05,3.24631]
[1779368711842,45.98,77260.39,0.0,0.98343,1e-05,3.24646]
[1779368717884,45.98,77259.11,0.0,0.98341,1e-05,3.24971]
[1779368718891,45.98,77256.98,0.0,0.98339,1e-05,3.25384]
[1779368723926,45.98,77255.75,0.0,0.98337,1e-05,3.25548]
[1779368728961,45.98,77257.07,0.0,0.98339,1e-05,3.25303]
[1779368731982,45.98,77253.88,0.0,0.98336,1e-05,3.25779]
[1779368732989,45.98,77251.3,0.0,0.98333,1e-05,3.26276]
[1779368738024,45.98,77250.27,0.0,0.98332,1e-05,3.26465]
[1779368741045,45.98,77251.94,0.0,0.98333,1e-05,3.26187]
[1779368748095,45.98,77251.9,0.0,0.98334,1e-05,3.26151]
[1779368753131,45.97,77251.63,0.0,0.98335,1e-05,3.25938]
[1779368758166,45.96,77257.5,0.0,0.98343,1e-05,3.24579]
[1779368759173,45.96,77261.69,0.0,0.98348,1e-05,3.23745]
[1779368761188,45.96,77260.89,0.0,0.98348,1e-05,3.23749]
[1779368766223,45.95,77260.79,0.0,0.98349,1e-05,3.23528]
[1779368770251,45.94,77262.47,0.0,0.98353,1e-05,3.23025]
[1779368775286,45.93,77261.75,0.0,0.98353,1e-05,3.22925]
[1779368780321,45.93,77261.89,0.0,0.98355,1e-05,3.22668]
[1779368781328,45.93,77255.47,0.0,0.98348,1e-05,3.23819]
[1779368782335,45.92,77251.52,0.0,0.98343,1e-05,3.24509]
[1779368783342,45.92,77245.22,0.0,0.98336,1e-05,3.2564]
[1779368784349,45.92,77242.78,0.0,0.98334,1e-05,3.26047]
[1779368785356,45.92,77244.51,0.0,0.98336,1e-05,3.2567]
[1779368786363,45.92,77242.16,0.0,0.98334,1e-05,3.26059]
[1779368787371,45.92,77239.64,0.0,0.98331,1e-05,3.26533]
[1779368790392,45.91,77237.72,0.0,0.9833,1e-05,3.26684]
[1779368794419,45.9,77239.63,0.0,0.98334,1e-05,3.25954]
[1779368798448,45.9,77232.91,0.0,0.98328,1e-05,3.27015]
[1779368803483,45.89,77232.86,0.0,0.98329,1e-05,3.26764]
[1779368808523,45.88,77232.71,0.0,0.98331,1e-05,3.26538]
[1779368813555,45.88,77231.68,0.0,0.98329,1e-05,3.26742]
[1779368814562,45.88,77237.75,0.0,0.98336,1e-05,3.25616]
[1779368817583,45.88,77239.47,0.0,0.98338,1e-05,3.25346]
[1779368819597,45.88,77247.1,0.0,0.98347,1e-05,3.23822]
[1779368820605,45.88,77252.7,0.0,0.98354,1e-05,3.22732]
[1779368821612,45.88,77261.24,0.0,0.98363,1e-05,3.21165]
[1779368823626,45.88,77261.91,0.0,0.98365,1e-05,3.20961]
[1779368824644,45.88,77267.75,0.0,0.98371,1e-05,3.19838]
[1779368825641,45.87,77270.81,0.0,0.98375,1e-05,3.19234]
[1779368826648,45.87,77272.34,0.0,0.98377,1e-05,3.18914]
[1779368827654,45.87,77270.73,0.0,0.98375,1e-05,3.19175]
[1779368832690,45.87,77272.16,0.0,0.98378,1e-05,3.18724]
[1779368835711,45.86,77274.0,0.0,0.98381,1e-05,3.18273]
[1779368837725,45.86,77276.44,0.0,0.98384,1e-05,3.1775]
[1779368842760,45.85,77278.12,0.0,0.98387,1e-05,3.1726]
[1779368846787,45.85,77274.9,0.0,0.98384,1e-05,3.1771]
[1779368847795,45.85,77272.58,0.0,0.98382,1e-05,3.18101]
[1779368852830,45.84,77275.03,0.0,0.98387,1e-05,3.173]
[1779368857865,45.84,77275.11,0.0,0.98388,1e-05,3.17101]
[1779368859879,45.84,77272.94,0.0,0.98385,1e-05,3.17491]
[1779368864914,45.83,77273.44,0.0,0.98387,1e-05,3.17213]
[1779368869949,45.82,77274.26,0.0,0.98389,1e-05,3.16878]
[1779368872970,45.82,77275.82,0.0,0.98391,1e-05,3.16482]
[1779368878005,45.82,77276.02,0.0,0.98393,1e-05,3.16267]
[1779368883040,45.81,77274.24,0.0,0.98392,1e-05,3.16417]
[1779368888075,45.8,77274.56,0.0,0.98393,1e-05,3.1618]
[1779368893109,45.8,77274.72,0.0,0.98394,1e-05,3.15975]
[1779368894118,45.8,77276.54,0.0,0.98397,1e-05,3.15606]
[1779368895124,45.8,77281.68,0.0,0.98403,1e-05,3.14629]
[1779368898144,45.79,77276.83,0.0,0.98398,1e-05,3.15421]
[1779368901166,45.79,77280.12,0.0,0.98402,1e-05,3.14715]
[1779368903180,45.79,77281.81,0.0,0.98404,1e-05,3.14339]
[1779368905194,45.79,77283.58,0.0,0.98407,1e-05,3.13949]
[1779368909222,45.78,77287.06,0.0,0.98411,1e-05,3.13185]
[1779368913250,45.78,77285.71,0.0,0.98411,1e-05,3.13147]
[1779368914263,45.78,77276.55,0.0,0.98401,1e-05,3.14792]
[1779368915118,45.78,77276.55,0.0,0.98401,1e-05,3.14792]
[1779368915207,45.78,77276.55,0.0,0.98401,1e-05,3.14792]
[1779368915370,45.78,77276.55,0.0,0.98401,1e-05,3.14792]
[1779368915400,45.78,77268.9,0.0,0.98393,1e-05,3.16166]
[1779368916273,45.77,77262.08,0.0,0.98386,1e-05,3.17388]
[1779368917718,45.77,77262.08,0.0,0.98386,1e-05,3.17388]
[1779368917736,45.77,77263.09,0.0,0.98387,1e-05,3.17125]
[1779368918365,45.77,77263.09,0.0,0.98387,1e-05,3.17125]
[1779368924330,45.76,77262.52,0.0,0.98388,1e-05,3.17]
[1779368925088,45.76,77262.52,0.0,0.98388,1e-05,3.17]
[1779368925137,45.76,77262.52,0.0,0.98388,1e-05,3.17]
[1779368925150,45.76,77262.52,0.0,0.98388,1e-05,3.17]
[1779368925202,45.76,77262.52,0.0,0.98388,1e-05,3.17]
[1779368925274,45.76,77262.52,0.0,0.98388,1e-05,3.17]
[1779368925338,45.76,77260.39,0.0,0.98386,1e-05,3.17355]
[1779368930372,45.76,77265.96,0.0,0.98393,1e-05,3.16138]
[1779368931383,45.76,77273.1,0.0,0.98401,1e-05,3.14789]
[1779368932389,45.75,77276.25,0.0,0.98405,1e-05,3.14142]
[1779368933657,45.75,77276.25,0.0,0.98405,1e-05,3.14142]
[1779368933709,45.75,77276.25,0.0,0.98405,1e-05,3.14142]
[1779368933771,45.75,77276.25,0.0,0.98405,1e-05,3.14142]
[1779368933871,45.75,77275.86,0.0,0.98405,1e-05,3.14182]
[1779368934038,45.75,77275.86,0.0,0.98405,1e-05,3.14182]
[1779368934112,45.75,77275.86,0.0,0.98405,1e-05,3.14182]
[1779368934272,45.75,77275.86,0.0,0.98405,1e-05,3.14182]
[1779368939438,45.75,77273.54,0.0,0.98403,1e-05,3.14411]
[1779368944473,45.74,77270.27,0.0,0.98401,1e-05,3.14848]
[1779368945337,45.74,77270.27,0.0,0.98401,1e-05,3.14848]
[1779368945389,45.74,77270.27,0.0,0.98401,1e-05,3.14848]
[1779368945505,45.74,77270.27,0.0,0.98401,1e-05,3.14848]
[1779368945525,45.74,77270.27,0.0,0.98401,1e-05,3.14848]
[1779368945555,45.74,77270.27,0.0,0.98401,1e-05,3.14848]
[1779368945612,45.74,77270.27,0.0,0.98401,1e-05,3.14848]
[1779368945770,45.74,77270.27,0.0,0.98401,1e-05,3.14848]
[1779368945817,45.74,77271.57,0.0,0.98402,1e-05,3.14576]
[1779368951523,45.73,77273.29,0.0,0.98405,1e-05,3.14065]
[1779368952538,45.73,77273.29,0.0,0.98405,1e-05,3.14065]
[1779368952620,45.73,77273.29,0.0,0.98405,1e-05,3.14065]
[1779368952772,45.73,77273.29,0.0,0.98405,1e-05,3.14065]
[1779368952843,45.73,77273.29,0.0,0.98405,1e-05,3.14065]
[1779368952851,45.73,77273.29,0.0,0.98405,1e-05,3.14065]
[1779368952944,45.73,77273.73,0.0,0.98406,1e-05,3.13952]
[1779368953025,45.73,77273.73,0.0,0.98406,1e-05,3.13952]
[1779368958572,45.73,77272.99,0.0,0.98406,1e-05,3.13897]
[1779368959752,45.73,77272.99,0.0,0.98406,1e-05,3.13897]
[1779368959771,45.73,77272.99,0.0,0.98406,1e-05,3.13897]
[1779368959804,45.73,77272.99,0.0,0.98406,1e-05,3.13897]
[1779368959900,45.73,77272.99,0.0,0.98406,1e-05,3.13897]
[1779368959948,45.73,77272.99,0.0,0.98406,1e-05,3.13897]
[1779368959940,45.73,77274.34,0.0,0.98408,1e-05,3.13618]
[1779368960033,45.73,77274.34,0.0,0.98408,1e-05,3.13618]
[1779368961656,45.72,77274.43,0.0,0.98408,1e-05,3.1357]
[1779368961769,45.72,77274.43,0.0,0.98408,1e-05,3.1357]
[1779368961870,45.72,77274.03,0.0,0.98408,1e-05,3.13613]
[1779368967635,45.72,77271.85,0.0,0.98407,1e-05,3.13825]
[1779368968808,45.72,77271.85,0.0,0.98407,1e-05,3.13825]
[1779368968816,45.72,77271.85,0.0,0.98407,1e-05,3.13825]
[1779368968840,45.72,77270.57,0.0,0.98406,1e-05,3.14028]
[1779368969024,45.72,77270.57,0.0,0.98406,1e-05,3.14028]
[1779368969226,45.72,77270.57,0.0,0.98406,1e-05,3.14028]
[1779368969261,45.72,77270.57,0.0,0.98406,1e-05,3.14028]
[1779368969272,45.72,77270.57,0.0,0.98406,1e-05,3.14028]
[1779368969649,45.71,77269.39,0.0,0.98405,1e-05,3.14212]
[1779368970656,45.71,77274.33,0.0,0.9841,1e-05,3.13275]
[1779368974944,45.71,77275.81,0.0,0.98413,1e-05,3.12755]
[1779368975010,45.71,77275.81,0.0,0.98413,1e-05,3.12755]
[1779368974690,45.71,77267.49,0.0,0.98404,1e-05,3.14278]
[1779368975036,45.71,77267.49,0.0,0.98404,1e-05,3.14278]
[1779368975312,45.71,77267.49,0.0,0.98404,1e-05,3.14278]
[1779368975368,45.71,77267.49,0.0,0.98404,1e-05,3.14278]
[1779368975526,45.71,77267.49,0.0,0.98404,1e-05,3.14278]
[1779368975697,45.71,77263.98,0.0,0.984,1e-05,3.1486]
[1779368977711,45.71,77268.58,0.0,0.98406,1e-05,3.13949]
[1779368979728,45.7,77272.6,0.0,0.98411,1e-05,3.1315]
[1779368980097,45.7,77272.6,0.0,0.98411,1e-05,3.1315]
[1779368980149,45.7,77272.6,0.0,0.98411,1e-05,3.1315]
[1779368980270,45.7,77272.6,0.0,0.98411,1e-05,3.1315]
[1779368980392,45.7,77272.6,0.0,0.98411,1e-05,3.1315]
[1779368980396,45.7,77272.6,0.0,0.98411,1e-05,3.1315]
[1779368980525,45.7,77272.6,0.0,0.98411,1e-05,3.1315]
[1779368980735,45.7,77272.74,0.0,0.98411,1e-05,3.13094]
[1779368986777,45.7,77272.15,0.0,0.98411,1e-05,3.13019]
[1779368989066,45.7,77271.82,0.0,0.98411,1e-05,3.13018]
[1779368989118,45.7,77271.82,0.0,0.98411,1e-05,3.13018]
[1779368989271,45.7,77271.82,0.0,0.98411,1e-05,3.13018]
[1779368989354,45.7,77271.82,0.0,0.98411,1e-05,3.13018]
[1779368989406,45.7,77271.82,0.0,0.98411,1e-05,3.13018]
[1779368989522,45.7,77271.82,0.0,0.98411,1e-05,3.13018]
[1779368989798,45.69,77271.9,0.0,0.98412,1e-05,3.12973]
[1779368994833,45.69,77271.98,0.0,0.98413,1e-05,3.12807]
[1779368999868,45.69,77271.9,0.0,0.98414,1e-05,3.12671]
[1779369003905,45.68,77260.23,0.0,0.98401,1e-05,3.14688]
[1779369004838,45.68,77260.23,0.0,0.98401,1e-05,3.14688]
[1779369004890,45.68,77260.23,0.0,0.98401,1e-05,3.14688]
[1779369005038,45.68,77260.23,0.0,0.98401,1e-05,3.14688]
[1779369004903,45.68,77257.12,0.0,0.98398,1e-05,3.15226]
[1779369005198,45.68,77257.12,0.0,0.98398,1e-05,3.15226]
[1779369005246,45.68,77257.12,0.0,0.98398,1e-05,3.15226]
[1779369005272,45.68,77257.12,0.0,0.98398,1e-05,3.15226]
[1779369005910,45.68,77257.46,0.0,0.98399,1e-05,3.15129]
[1779369010949,45.67,77257.03,0.0,0.98399,1e-05,3.15037]
[1779369012964,45.67,77261.03,0.0,0.98404,1e-05,3.14235]
[1779369015039,45.67,77263.7,0.0,0.98407,1e-05,3.13713]
[1779369015094,45.67,77263.7,0.0,0.98407,1e-05,3.13713]
[1779369015152,45.67,77263.7,0.0,0.98407,1e-05,3.13713]
[1779369015204,45.67,77263.7,0.0,0.98407,1e-05,3.13713]
[1779369015271,45.67,77263.7,0.0,0.98407,1e-05,3.13713]
[1779369015985,45.67,77262.97,0.0,0.98407,1e-05,3.13785]
[1779369021023,45.66,77259.48,0.0,0.98404,1e-05,3.14267]
[1779369022387,45.66,77258.81,0.0,0.98403,1e-05,3.14358]
[1779369022391,45.66,77258.81,0.0,0.98403,1e-05,3.14358]
[1779369022523,45.66,77258.81,0.0,0.98403,1e-05,3.14358]
[1779369022640,45.66,77258.81,0.0,0.98403,1e-05,3.14358]
[1779369022684,45.66,77258.81,0.0,0.98403,1e-05,3.14358]
[1779369022775,45.66,77258.81,0.0,0.98403,1e-05,3.14358]
[1779369023037,45.66,77258.58,0.0,0.98403,1e-05,3.14368]
[1779369027065,45.66,77265.49,0.0,0.98412,1e-05,3.12975]
[1779369027204,45.66,77265.49,0.0,0.98412,1e-05,3.12975]
[1779369027213,45.66,77265.49,0.0,0.98412,1e-05,3.12975]
[1779369027271,45.66,77265.49,0.0,0.98412,1e-05,3.12975]
[1779369027392,45.66,77265.49,0.0,0.98412,1e-05,3.12975]
[1779369027522,45.66,77265.49,0.0,0.98412,1e-05,3.12975]
[1779369028072,45.66,77267.61,0.0,0.98414,1e-05,3.12558]
[1779369029929,45.66,77267.61,0.0,0.98414,1e-05,3.12558]
[1779369030528,45.65,77267.94,0.0,0.98415,1e-05,3.12441]
[1779369036233,45.65,77267.94,0.0,0.98416,1e-05,3.12143]
[1779369041917,45.65,77268.21,0.0,0.98418,1e-05,3.11956]
[1779369041964,45.65,77268.21,0.0,0.98418,1e-05,3.11956]
[1779369042023,45.65,77268.21,0.0,0.98418,1e-05,3.11956]
[1779369042066,45.64,77268.15,0.0,0.98418,1e-05,3.11912]
[1779369042231,45.64,77268.15,0.0,0.98418,1e-05,3.11912]
[1779369042274,45.64,77268.15,0.0,0.98418,1e-05,3.11912]
[1779369047173,45.64,77266.31,0.0,0.98416,1e-05,3.12139]
[1779369048530,45.64,77266.65,0.0,0.98417,1e-05,3.1205]
[1779369050803,45.64,77267.55,0.0,0.98418,1e-05,3.11831]
[1779369050811,45.64,77267.55,0.0,0.98418,1e-05,3.11831]
[1779369051023,45.64,77267.55,0.0,0.98418,1e-05,3.11831]
[1779369051050,45.64,77268.05,0.0,0.98419,1e-05,3.11687]
[1779369056271,45.63,77266.52,0.0,0.98418,1e-05,3.11833]
[1779369057307,45.63,77266.52,0.0,0.98418,1e-05,3.11833]
[1779369057519,45.63,77266.52,0.0,0.98418,1e-05,3.11833]
[1779369062223,45.63,77266.63,0.0,0.98419,1e-05,3.11679]
[1779369062271,45.63,77266.63,0.0,0.98419,1e-05,3.11679]
[1779369062699,45.63,77266.63,0.0,0.98419,1e-05,3.11679]
[1779369062710,45.63,77266.63,0.0,0.98419,1e-05,3.11679]
[1779369062774,45.63,77266.63,0.0,0.98419,1e-05,3.11679]
[1779369062800,45.63,77262.47,0.0,0.98415,1e-05,3.12385]
[1779369063320,45.63,77259.24,0.0,0.98411,1e-05,3.12977]
[1779369064878,45.63,77259.24,0.0,0.98411,1e-05,3.12977]
[1779369066520,45.62,77260.54,0.0,0.98413,1e-05,3.12681]
[1779369066621,45.62,77261.6,0.0,0.98415,1e-05,3.12432]
[1779369069656,45.62,77262.4,0.0,0.98416,1e-05,3.12258]
[1779369069690,45.62,77262.4,0.0,0.98416,1e-05,3.12258]
[1779369069770,45.62,77262.4,0.0,0.98416,1e-05,3.12258]
[1779369070069,45.62,77262.4,0.0,0.98416,1e-05,3.12258]
[1779369069860,45.62,77264.69,0.0,0.98418,1e-05,3.11785]
[1779369070271,45.62,77264.69,0.0,0.98418,1e-05,3.11785]
[1779369070369,45.62,77268.87,0.0,0.98423,1e-05,3.11022]
[1779369072299,45.62,77269.37,0.0,0.98424,1e-05,3.10906]
[1779369072523,45.62,77269.37,0.0,0.98424,1e-05,3.10906]
[1779369077753,45.61,77270.63,0.0,0.98426,1e-05,3.10552]
[1779369077770,45.61,77270.63,0.0,0.98426,1e-05,3.10552]
[1779369077854,45.61,77271.16,0.0,0.98427,1e-05,3.10406]
[1779369078216,45.61,77271.16,0.0,0.98427,1e-05,3.10406]
[1779369078266,45.61,77271.16,0.0,0.98427,1e-05,3.10406]
[1779369078274,45.61,77271.16,0.0,0.98427,1e-05,3.10406]
[1779369080313,45.61,77270.64,0.0,0.98426,1e-05,3.10477]
[1779369080526,45.61,77270.64,0.0,0.98426,1e-05,3.10477]
[1779369080628,45.61,77270.04,0.0,0.98426,1e-05,3.10538]
[1779369086860,45.61,77270.56,0.0,0.98427,1e-05,3.10345]
[1779369086984,45.61,77270.56,0.0,0.98427,1e-05,3.10345]
[1779369087028,45.61,77270.56,0.0,0.98427,1e-05,3.10345]
[1779369087047,45.61,77268.61,0.0,0.98425,1e-05,3.10652]
[1779369087256,45.61,77268.61,0.0,0.98425,1e-05,3.10652]
[1779369088127,45.61,77268.61,0.0,0.98425,1e-05,3.10652]
[1779369087488,45.61,77257.94,0.0,0.98413,1e-05,3.12601]
[1779369088179,45.61,77257.94,0.0,0.98413,1e-05,3.12601]
[1779369088271,45.61,77257.94,0.0,0.98413,1e-05,3.12601]
[1779369088495,45.6,77252.37,0.0,0.98407,1e-05,3.13597]
[1779369089502,45.6,77253.42,0.0,0.98409,1e-05,3.13376]
[1779369090527,45.6,77253.42,0.0,0.98409,1e-05,3.13376]
[1779369090628,45.6,77253.03,0.0,0.98408,1e-05,3.13453]
[1779369096552,45.6,77251.56,0.0,0.98408,1e-05,3.13419]
[1779369097559,45.6,77247.16,0.0,0.98404,1e-05,3.14199]
[1779369098827,45.6,77247.16,0.0,0.98404,1e-05,3.14199]
[1779369098879,45.6,77247.16,0.0,0.98404,1e-05,3.14199]
[1779369099021,45.6,77247.16,0.0,0.98404,1e-05,3.14199]
[1779369099122,45.6,77246.08,0.0,0.98403,1e-05,3.14338]
[1779369099477,45.6,77246.08,0.0,0.98403,1e-05,3.14338]
[1779369099528,45.6,77246.08,0.0,0.98403,1e-05,3.14338]
[1779369099529,45.6,77246.08,0.0,0.98403,1e-05,3.14338]
[1779369101587,45.59,77242.01,0.0,0.98399,1e-05,3.15027]
[1779369102522,45.59,77242.01,0.0,0.98399,1e-05,3.15027]
[1779369103123,45.59,77242.01,0.0,0.98399,1e-05,3.15027]
[1779369104608,45.59,77245.66,0.0,0.98403,1e-05,3.14294]
[1779369105615,45.59,77250.38,0.0,0.98408,1e-05,3.13397]
[1779369106172,45.59,77250.38,0.0,0.98408,1e-05,3.13397]
[1779369106245,45.59,77250.38,0.0,0.98408,1e-05,3.13397]
[1779369106270,45.59,77250.38,0.0,0.98408,1e-05,3.13397]
[1779369107629,45.59,77255.1,0.0,0.98414,1e-05,3.12541]
[1779369111657,45.59,77252.96,0.0,0.98412,1e-05,3.12828]
[1779369114993,45.59,77253.23,0.0,0.98412,1e-05,3.12725]
[1779369115019,45.59,77253.23,0.0,0.98412,1e-05,3.12725]
[1779369115685,45.58,77251.02,0.0,0.9841,1e-05,3.13077]
[1779369117699,45.58,77253.57,0.0,0.98413,1e-05,3.12556]
[1779369120948,45.58,77254.02,0.0,0.98414,1e-05,3.12421]
[1779369121000,45.58,77254.02,0.0,0.98414,1e-05,3.12421]
[1779369121026,45.58,77254.02,0.0,0.98414,1e-05,3.12421]
[1779369122734,45.58,77256.22,0.0,0.98417,1e-05,3.11942]
[1779369127773,45.57,77253.95,0.0,0.98415,1e-05,3.12232]
[1779369128322,45.57,77253.95,0.0,0.98415,1e-05,3.12232]
[1779369128360,45.57,77253.95,0.0,0.98415,1e-05,3.12232]
[1779369128780,45.57,77248.45,0.0,0.98409,1e-05,3.13215]
[1779369130527,45.57,77246.89,0.0,0.98408,1e-05,3.13474]
[1779369135830,45.57,77247.51,0.0,0.9841,1e-05,3.13195]
[1779369136767,45.57,77247.51,0.0,0.9841,1e-05,3.13195]
[1779369136819,45.57,77247.51,0.0,0.9841,1e-05,3.13195]
[1779369140522,45.56,77247.79,0.0,0.9841,1e-05,3.13037]
[1779369144024,45.56,77248.05,0.0,0.98411,1e-05,3.1291]
[1779369144032,45.56,77243.61,0.0,0.98406,1e-05,3.137]
[1779369145093,45.56,77239.19,0.0,0.98402,1e-05,3.14485]
[1779369147915,45.56,77227.9,0.0,0.9839,1e-05,3.16484]
[1779369148922,45.56,77226.08,0.0,0.98388,1e-05,3.16789]
[1779369150043,45.56,77226.08,0.0,0.98388,1e-05,3.16789]
[1779369150091,45.56,77226.08,0.0,0.98388,1e-05,3.16789]
[1779369150139,45.56,77224.35,0.0,0.98386,1e-05,3.17077]
[1779369150270,45.56,77224.35,0.0,0.98386,1e-05,3.17077]
[1779369151943,45.55,77221.22,0.0,0.98384,1e-05,3.17431]
[1779369154151,45.55,77220.0,0.0,0.98382,1e-05,3.17624]
[1779369154206,45.55,77223.36,0.0,0.98386,1e-05,3.16966]
[1779369159999,45.54,77222.01,0.0,0.98386,1e-05,3.17016]
[1779369165040,45.54,77221.94,0.0,0.98387,1e-05,3.16862]
[1779369171082,45.53,77221.8,0.0,0.98388,1e-05,3.1669]
[1779369175110,45.53,77224.32,0.0,0.98392,1e-05,3.16094]
[1779369176117,45.53,77226.26,0.0,0.98394,1e-05,3.15703]
[1779369181152,45.52,77230.9,0.0,0.984,1e-05,3.14693]
[1779369182160,45.52,77232.66,0.0,0.98402,1e-05,3.1434]
[1779369183167,45.52,77238.14,0.0,0.98408,1e-05,3.13304]
[1779369184174,45.52,77244.52,0.0,0.98416,1e-05,3.12108]
[1779369189209,45.52,77246.51,0.0,0.98419,1e-05,3.11628]
[1779369190216,45.52,77244.4,0.0,0.98416,1e-05,3.11992]
[1779369192230,45.51,77242.51,0.0,0.98415,1e-05,3.12292]
[1779369193237,45.51,77240.29,0.0,0.98412,1e-05,3.12676]
[1779369198272,45.51,77234.31,0.0,0.98406,1e-05,3.13655]
[1779369199279,45.51,77230.79,0.0,0.98403,1e-05,3.14278]
[1779369204314,45.5,77227.19,0.0,0.98399,1e-05,3.14809]
[1779369209349,45.5,77227.89,0.0,0.98401,1e-05,3.14546]
[1779369215391,45.5,77228.04,0.0,0.98403,1e-05,3.14202]
[1779369220426,45.49,77227.84,0.0,0.98403,1e-05,3.14107]
[1779369223447,45.49,77224.85,0.0,0.984,1e-05,3.14578]
[1779369227475,45.48,77222.92,0.0,0.98399,1e-05,3.14823]
[1779369232510,45.48,77222.15,0.0,0.98399,1e-05,3.14825]
[1779369235531,45.48,77218.64,0.0,0.98395,1e-05,3.15389]
[1779369240566,45.47,77217.18,0.0,0.98395,1e-05,3.15512]
[1779369241573,45.47,77220.48,0.0,0.98399,1e-05,3.14873]
[1779369243587,45.47,77215.45,0.0,0.98393,1e-05,3.15746]
[1779369244594,45.47,77213.24,0.0,0.98391,1e-05,3.16128]
[1779369247615,45.47,77211.78,0.0,0.9839,1e-05,3.16308]
[1779369252650,45.46,77211.91,0.0,0.98391,1e-05,3.16132]
[1779369257685,45.46,77207.31,0.0,0.98387,1e-05,3.16839]
[1779369258692,45.46,77204.93,0.0,0.98384,1e-05,3.17252]
[1779369262720,45.45,77206.83,0.0,0.98387,1e-05,3.16744]
[1779369267755,45.45,77206.92,0.0,0.98388,1e-05,3.16577]
[1779369270776,45.44,77203.22,0.0,0.98384,1e-05,3.17176]
[1779369275814,45.44,77202.11,0.0,0.98385,1e-05,3.1707]
[1779369277828,45.44,77191.59,0.0,0.98373,1e-05,3.18971]
[1779369278835,45.44,77199.08,0.0,0.98382,1e-05,3.1754]
[1779369279842,45.43,77201.8,0.0,0.98385,1e-05,3.17002]
[1779369280849,45.43,77197.22,0.0,0.9838,1e-05,3.17824]
[1779369284877,45.43,77195.31,0.0,0.98379,1e-05,3.1805]
[1779369286891,45.43,77193.25,0.0,0.98377,1e-05,3.18368]
[1779369288905,45.43,77191.19,0.0,0.98375,1e-05,3.18748]
[1779369296961,45.42,77191.05,0.0,0.98375,1e-05,3.18686]
[1779369297822,45.42,77191.05,0.0,0.98375,1e-05,3.18686]
[1779369299981,45.42,77187.13,0.0,0.98371,1e-05,3.19317]
[1779369301996,45.42,77184.29,0.0,0.98368,1e-05,3.1984]
[1779369304013,45.42,77182.31,0.0,0.98366,1e-05,3.20138]
[1779369309048,45.42,77179.32,0.0,0.98362,1e-05,3.20762]
[1779369310054,45.42,77175.28,0.0,0.98358,1e-05,3.21545]
[1779369315090,45.42,77173.85,0.0,0.98355,1e-05,3.21925]
[1779369316097,45.43,77168.7,0.0,0.98349,1e-05,3.22918]
[1779369317104,45.43,77166.38,0.0,0.98346,1e-05,3.23376]
[1779369318111,45.43,77160.88,0.0,0.9834,1e-05,3.24436]
[1779369319118,45.43,77157.22,0.0,0.98336,1e-05,3.25148]
[1779369320125,45.43,77152.19,0.0,0.9833,1e-05,3.2612]
[1779369325160,45.43,77152.25,0.0,0.98329,1e-05,3.26182]
[1779369326167,45.43,77150.03,0.0,0.98327,1e-05,3.26618]
[1779369327174,45.43,77144.78,0.0,0.9832,1e-05,3.27633]
[1779369328181,45.43,77142.24,0.0,0.98317,1e-05,3.2813]
[1779369331208,45.43,77141.11,0.0,0.98316,1e-05,3.28368]
[1779369331260,45.43,77141.11,0.0,0.98316,1e-05,3.28368]
[1779369331272,45.43,77141.11,0.0,0.98316,1e-05,3.28368]
[1779369331361,45.43,77142.46,0.0,0.98318,1e-05,3.27957]
[1779369333216,45.43,77147.71,0.0,0.98324,1e-05,3.26977]
[1779369335230,45.43,77145.82,0.0,0.98322,1e-05,3.27362]
[1779369338251,45.43,77143.12,0.0,0.98319,1e-05,3.27912]
[1779369343286,45.44,77141.01,0.0,0.98316,1e-05,3.28367]
[1779369348321,45.44,77141.16,0.0,0.98316,1e-05,3.28386]
[1779369352349,45.44,77138.92,0.0,0.98313,1e-05,3.28851]
[1779369353356,45.44,77131.51,0.0,0.98304,1e-05,3.30281]
[1779369354363,45.44,77129.56,0.0,0.98302,1e-05,3.30662]
[1779369355370,45.44,77131.59,0.0,0.98304,1e-05,3.30277]
[1779369357386,45.44,77144.34,0.0,0.98319,1e-05,3.27847]
[1779369358394,45.44,77147.74,0.0,0.98323,1e-05,3.27209]
[1779369362422,45.44,77152.53,0.0,0.98328,1e-05,3.26342]
[1779369363430,45.44,77155.86,0.0,0.98332,1e-05,3.25722]
[1779369365443,45.44,77161.62,0.0,0.98338,1e-05,3.24658]
[1779369367457,45.44,77164.07,0.0,0.98341,1e-05,3.24226]
[1779369369471,45.45,77166.1,0.0,0.98343,1e-05,3.23876]
[1779369371485,45.45,77168.71,0.0,0.98346,1e-05,3.23419]
[1779369372492,45.45,77170.39,0.0,0.98348,1e-05,3.2312]
[1779369377527,45.45,77170.82,0.0,0.98348,1e-05,3.23139]
[1779369382563,45.45,77171.27,0.0,0.98348,1e-05,3.23154]
[1779369386591,45.46,77173.22,0.0,0.98349,1e-05,3.22865]
[1779369388605,45.46,77177.88,0.0,0.98355,1e-05,3.22028]
[1779369389612,45.46,77181.29,0.0,0.98358,1e-05,3.21409]
[1779369390620,45.46,77184.38,0.0,0.98362,1e-05,3.20852]
[1779369391626,45.46,77190.11,0.0,0.98369,1e-05,3.19641]
[1779369396661,45.46,77191.9,0.0,0.9837,1e-05,3.19438]
[1779369401696,45.47,77192.73,0.0,0.98371,1e-05,3.19352]
[1779369406731,45.46,77192.35,0.0,0.98371,1e-05,3.19308]
[1779369411766,45.46,77192.21,0.0,0.98372,1e-05,3.19157]
[1779369416801,45.45,77191.17,0.0,0.98372,1e-05,3.19175]
[1779369421836,45.44,77191.35,0.0,0.98373,1e-05,3.18966]
[1779369425864,45.44,77188.89,0.0,0.98371,1e-05,3.19286]
[1779369428887,45.44,77187.13,0.0,0.9837,1e-05,3.19509]
[1779369433922,45.43,77187.22,0.0,0.98371,1e-05,3.19278]
[1779369436943,45.43,77184.36,0.0,0.98368,1e-05,3.19707]
[1779369437951,45.43,77178.8,0.0,0.98362,1e-05,3.20714]
[1779369442986,45.43,77178.94,0.0,0.98362,1e-05,3.20745]
[1779369445000,45.43,77174.6,0.0,0.98357,1e-05,3.21609]
[1779369450035,45.43,77174.16,0.0,0.98356,1e-05,3.21803]
[1779369455070,45.44,77174.57,0.0,0.98356,1e-05,3.21678]
[1779369457084,45.44,77169.78,0.0,0.9835,1e-05,3.22626]
[1779369462119,45.44,77162.06,0.0,0.98341,1e-05,3.2419]
[1779369463126,45.44,77159.49,0.0,0.98338,1e-05,3.24695]
[1779369469168,45.44,77160.97,0.0,0.98339,1e-05,3.24516]
[1779369471182,45.45,77173.17,0.0,0.98353,1e-05,3.22245]
[1779369472189,45.45,77177.33,0.0,0.98357,1e-05,3.21482]
[1779369475210,45.45,77179.95,0.0,0.9836,1e-05,3.21057]
[1779369480332,45.45,77179.05,0.0,0.98359,1e-05,3.21233]
[1779369480434,45.45,77177.24,0.0,0.98357,1e-05,3.21495]
[1779369481257,45.45,77172.2,0.0,0.98351,1e-05,3.22466]
[1779369483272,45.45,77170.11,0.0,0.98349,1e-05,3.22839]
[1779369486292,45.44,77165.19,0.0,0.98344,1e-05,3.23705]
[1779369487299,45.44,77162.89,0.0,0.98341,1e-05,3.24159]
[1779369489313,45.45,77157.69,0.0,0.98335,1e-05,3.2518]
[1779369490321,45.45,77155.95,0.0,0.98333,1e-05,3.25527]
[1779369493342,45.45,77157.79,0.0,0.98335,1e-05,3.25225]
[1779369494349,45.45,77156.01,0.0,0.98332,1e-05,3.25578]
[1779369499384,45.45,77154.78,0.0,0.98331,1e-05,3.25886]
[1779369500391,45.45,77153.06,0.0,0.98329,1e-05,3.26227]
[1779369505425,45.45,77154.08,0.0,0.98329,1e-05,3.26098]
[1779369510461,45.46,77154.27,0.0,0.98329,1e-05,3.26129]
[1779369513482,45.46,77152.07,0.0,0.98327,1e-05,3.26424]
[1779369518517,45.46,77153.8,0.0,0.98329,1e-05,3.26157]
[1779369519527,45.46,77157.29,0.0,0.98333,1e-05,3.25507]
[1779369520532,45.46,77162.34,0.0,0.98339,1e-05,3.24563]
[1779369523554,45.46,77165.2,0.0,0.98342,1e-05,3.2407]
[1779369527582,45.46,77167.21,0.0,0.98344,1e-05,3.23635]
[1779369528589,45.46,77168.96,0.0,0.98346,1e-05,3.2326]
[1779369530603,45.46,77170.83,0.0,0.98349,1e-05,3.22821]
[1779369532617,45.45,77169.16,0.0,0.98347,1e-05,3.23113]
[1779369534631,45.45,77171.99,0.0,0.98351,1e-05,3.22495]
[1779369538659,45.45,77170.08,0.0,0.9835,1e-05,3.2269]
[1779369543694,45.44,77170.39,0.0,0.98351,1e-05,3.22428]
[1779369548729,45.43,77167.59,0.0,0.98349,1e-05,3.22755]
[1779369553764,45.43,77166.86,0.0,0.9835,1e-05,3.22692]
[1779369558800,45.42,77165.97,0.0,0.9835,1e-05,3.22662]
[1779369561821,45.42,77168.5,0.0,0.98354,1e-05,3.22067]
[1779369566856,45.41,77167.59,0.0,0.98354,1e-05,3.2205]
[1779369567863,45.41,77165.82,0.0,0.98352,1e-05,3.22345]
[1779369572897,45.4,77165.99,0.0,0.98354,1e-05,3.21962]
[1779369577942,45.4,77164.85,0.0,0.98354,1e-05,3.21991]
[1779369578956,45.4,77160.39,0.0,0.98349,1e-05,3.22795]
[1779369579959,45.4,77162.69,0.0,0.98352,1e-05,3.22324]
[1779369581974,45.39,77160.8,0.0,0.9835,1e-05,3.22605]
[1779369587008,45.39,77161.73,0.0,0.98352,1e-05,3.2224]
[1779369590052,45.38,77170.82,0.0,0.98363,1e-05,3.20414]
[1779369591059,45.38,77174.67,0.0,0.98368,1e-05,3.19653]
[1779369592066,45.38,77175.94,0.0,0.9837,1e-05,3.19379]
[1779369597101,45.38,77179.3,0.0,0.98374,1e-05,3.18584]
[1779369602136,45.37,77179.79,0.0,0.98376,1e-05,3.183]
[1779369607172,45.37,77179.51,0.0,0.98377,1e-05,3.18193]
[1779369614222,45.36,77180.04,0.0,0.98379,1e-05,3.17872]
[1779369617243,45.36,77185.13,0.0,0.98385,1e-05,3.16828]
[1779369619257,45.35,77182.62,0.0,0.98383,1e-05,3.17236]
[1779369620264,45.35,77174.54,0.0,0.98374,1e-05,3.18716]
[1779369622278,45.35,77173.54,0.0,0.98373,1e-05,3.18836]
[1779369623285,45.35,77167.85,0.0,0.98367,1e-05,3.1987]
[1779369624292,45.35,77166.09,0.0,0.98365,1e-05,3.20166]
[1779369625299,45.35,77162.51,0.0,0.98361,1e-05,3.20803]
[1779369626306,45.35,77160.42,0.0,0.98359,1e-05,3.21159]
[1779369631341,45.34,77158.61,0.0,0.98358,1e-05,3.21209]
[1779369635369,45.34,77162.12,0.0,0.98362,1e-05,3.20643]
[1779369637411,45.35,77164.85,0.0,0.98364,1e-05,3.20179]
[1779369639397,45.35,77170.01,0.0,0.9837,1e-05,3.19261]
[1779369640404,45.35,77171.78,0.0,0.98372,1e-05,3.18957]
[1779369645439,45.35,77172.01,0.0,0.98371,1e-05,3.19053]
[1779369649467,45.35,77174.06,0.0,0.98373,1e-05,3.18719]
[1779369651481,45.35,77178.36,0.0,0.98379,1e-05,3.17848]
[1779369653495,45.35,77180.66,0.0,0.98382,1e-05,3.17355]
[1779369654502,45.35,77183.57,0.0,0.98385,1e-05,3.16781]
[1779369657523,45.35,77185.97,0.0,0.98388,1e-05,3.16246]
[1779369662561,45.34,77186.58,0.0,0.9839,1e-05,3.1599]
[1779369667596,45.34,77187.96,0.0,0.98392,1e-05,3.15591]
[1779369668603,45.34,77198.17,0.0,0.98404,1e-05,3.1367]
[1779369669610,45.34,77199.67,0.0,0.98406,1e-05,3.13368]
[1779369670617,45.34,77197.78,0.0,0.98404,1e-05,3.13694]
[1779369672630,45.33,77196.16,0.0,0.98402,1e-05,3.13945]
[1779369674645,45.33,77192.79,0.0,0.98399,1e-05,3.14519]
[1779369677666,45.33,77189.94,0.0,0.98396,1e-05,3.14969]
[1779369678673,45.33,77183.97,0.0,0.98389,1e-05,3.16051]
[1779369681694,45.33,77181.86,0.0,0.98388,1e-05,3.16357]
[1779369684715,45.32,77179.2,0.0,0.98385,1e-05,3.16764]
[1779369685722,45.32,77176.93,0.0,0.98382,1e-05,3.17219]
[1779369687736,45.32,77179.35,0.0,0.98385,1e-05,3.16704]
[1779369692771,45.32,77178.3,0.0,0.98386,1e-05,3.16651]
[1779369696808,45.32,77187.15,0.0,0.98396,1e-05,3.15006]
[1779369697550,45.32,77187.15,0.0,0.98396,1e-05,3.15006]
[1779369698084,45.32,77187.15,0.0,0.98396,1e-05,3.14979]
[1779369698136,45.32,77208.07,0.0,0.98419,1e-05,3.11114]
[1779369698823,45.32,77225.22,0.0,0.98438,1e-05,3.07953]
[1779369699833,45.32,77218.77,0.0,0.98431,1e-05,3.09116]
[1779369701481,45.32,77218.77,0.0,0.98431,1e-05,3.09116]
[1779369701548,45.32,77213.25,0.0,0.98425,1e-05,3.10091]
[1779369703781,45.32,77212.3,0.0,0.98424,1e-05,3.10266]
[1779369703831,45.32,77213.02,0.0,0.98425,1e-05,3.10114]
[1779369703932,45.32,77213.02,0.0,0.98425,1e-05,3.10114]
[1779369703984,45.32,77213.02,0.0,0.98425,1e-05,3.10114]
[1779369704027,45.32,77213.02,0.0,0.98425,1e-05,3.10114]
[1779369704085,45.31,77214.44,0.0,0.98427,1e-05,3.09835]
[1779369705875,45.31,77219.08,0.0,0.98432,1e-05,3.08949]
[1779369710910,45.31,77218.72,0.0,0.98432,1e-05,3.08929]
[1779369712868,45.31,77218.88,0.0,0.98433,1e-05,3.08883]
[1779369712916,45.31,77218.88,0.0,0.98433,1e-05,3.08883]
[1779369712985,45.31,77218.88,0.0,0.98433,1e-05,3.08883]
[1779369713027,45.31,77218.88,0.0,0.98433,1e-05,3.08883]
[1779369713036,45.31,77218.88,0.0,0.98433,1e-05,3.08883]
[1779369713468,45.31,77218.88,0.0,0.98433,1e-05,3.08883]
[1779369713524,45.31,77218.88,0.0,0.98433,1e-05,3.08883]
[1779369713589,45.31,77219.14,0.0,0.98433,1e-05,3.08802]
[1779369718966,45.31,77216.45,0.0,0.98431,1e-05,3.09208]
[1779369724001,45.3,77216.28,0.0,0.98431,1e-05,3.09153]
[1779369726186,45.3,77216.03,0.0,0.98431,1e-05,3.09181]
[1779369726238,45.3,77216.03,0.0,0.98431,1e-05,3.09181]
[1779369726270,45.3,77216.03,0.0,0.98431,1e-05,3.09181]
[1779369726370,45.3,77215.77,0.0,0.98431,1e-05,3.09194]
[1779369727328,45.3,77215.77,0.0,0.98431,1e-05,3.09194]
[1779369727383,45.3,77215.77,0.0,0.98431,1e-05,3.09194]
[1779369727521,45.3,77215.77,0.0,0.98431,1e-05,3.09194]
[1779369731542,45.3,77214.59,0.0,0.9843,1e-05,3.0936]
[1779369731591,45.3,77214.59,0.0,0.9843,1e-05,3.0936]
[1779369731771,45.3,77214.59,0.0,0.9843,1e-05,3.0936]
[1779369731637,45.3,77215.77,0.0,0.98431,1e-05,3.09109]
[1779369733053,45.3,77215.78,0.0,0.98431,1e-05,3.09107]
[1779369733105,45.3,77215.78,0.0,0.98431,1e-05,3.09107]
[1779369733269,45.3,77215.78,0.0,0.98431,1e-05,3.09107]
[1779369738777,45.3,77215.38,0.0,0.98431,1e-05,3.09097]
[1779369738829,45.3,77215.38,0.0,0.98431,1e-05,3.09097]
[1779369739022,45.3,77214.6,0.0,0.98431,1e-05,3.09223]
[1779369739031,45.3,77214.6,0.0,0.98431,1e-05,3.09223]
[1779369739075,45.3,77214.6,0.0,0.98431,1e-05,3.09223]
[1779369739272,45.3,77214.6,0.0,0.98431,1e-05,3.09223]
[1779369739600,45.29,77215.19,0.0,0.98431,1e-05,3.09082]
[1779369740761,45.29,77215.19,0.0,0.98431,1e-05,3.09082]
[1779369740780,45.29,77215.19,0.0,0.98431,1e-05,3.09082]
[1779369743659,45.29,77213.49,0.0,0.9843,1e-05,3.0936]
[1779369743713,45.29,77213.49,0.0,0.9843,1e-05,3.0936]
[1779369743784,45.29,77213.49,0.0,0.9843,1e-05,3.0936]
[1779369743814,45.29,77210.68,0.0,0.98427,1e-05,3.09841]
[1779369746103,45.29,77211.59,0.0,0.98428,1e-05,3.09657]
[1779369746155,45.29,77211.59,0.0,0.98428,1e-05,3.09657]
[1779369746274,45.29,77211.59,0.0,0.98428,1e-05,3.09657]
[1779369747649,45.29,77210.8,0.0,0.98427,1e-05,3.09767]
[1779369747769,45.29,77210.8,0.0,0.98427,1e-05,3.09767]
[1779369749455,45.29,77212.7,0.0,0.98429,1e-05,3.09401]
[1779369749509,45.29,77212.7,0.0,0.98429,1e-05,3.09401]
[1779369749523,45.29,77212.7,0.0,0.98429,1e-05,3.09401]
[1779369749606,45.29,77220.55,0.0,0.98438,1e-05,3.07932]
[1779369750290,45.29,77220.55,0.0,0.98438,1e-05,3.07932]
[1779369750415,45.29,77220.55,0.0,0.98438,1e-05,3.07932]
[1779369750526,45.29,77220.55,0.0,0.98438,1e-05,3.07932]
[1779369750612,45.29,77224.53,0.0,0.98443,1e-05,3.07192]
[1779369753697,45.29,77227.43,0.0,0.98447,1e-05,3.06495]
[1779369753700,45.29,77227.43,0.0,0.98447,1e-05,3.06495]
[1779369753774,45.29,77227.43,0.0,0.98447,1e-05,3.06495]
[1779369753800,45.29,77231.83,0.0,0.98452,1e-05,3.05672]
[1779369759249,45.29,77233.91,0.0,0.98454,1e-05,3.05246]
[1779369760336,45.29,77233.91,0.0,0.98454,1e-05,3.05246]
[1779369760341,45.29,77233.91,0.0,0.98454,1e-05,3.05246]
[1779369760530,45.29,77233.91,0.0,0.98454,1e-05,3.05246]
[1779369760795,45.29,77233.91,0.0,0.98454,1e-05,3.05246]
[1779369760847,45.29,77233.91,0.0,0.98454,1e-05,3.05246]
[1779369760844,45.29,77233.83,0.0,0.98454,1e-05,3.05243]
[1779369761028,45.29,77233.83,0.0,0.98454,1e-05,3.05243]
[1779369763522,45.29,77231.75,0.0,0.98452,1e-05,3.05612]
[1779369763621,45.28,77231.34,0.0,0.98452,1e-05,3.05669]
[1779369769637,45.28,77232.05,0.0,0.98453,1e-05,3.05506]
[1779369769690,45.28,77232.05,0.0,0.98453,1e-05,3.05506]
[1779369769776,45.28,77232.05,0.0,0.98453,1e-05,3.05506]
[1779369769849,45.28,77233.67,0.0,0.98455,1e-05,3.05197]
[1779369770074,45.28,77233.67,0.0,0.98455,1e-05,3.05197]
[1779369770118,45.28,77233.67,0.0,0.98455,1e-05,3.05197]
[1779369770271,45.28,77233.67,0.0,0.98455,1e-05,3.05197]
[1779369775346,45.28,77235.86,0.0,0.98457,1e-05,3.04766]
[1779369775351,45.28,77235.86,0.0,0.98457,1e-05,3.04766]
[1779369775535,45.28,77235.86,0.0,0.98457,1e-05,3.04766]
[1779369775666,45.28,77235.86,0.0,0.98457,1e-05,3.04766]
[1779369775702,45.28,77235.86,0.0,0.98457,1e-05,3.04766]
[1779369775771,45.28,77235.86,0.0,0.98457,1e-05,3.04766]
[1779369775803,45.28,77237.78,0.0,0.98459,1e-05,3.04413]
[1779369781403,45.28,77237.95,0.0,0.9846,1e-05,3.0435]
[1779369786438,45.28,77239.52,0.0,0.98462,1e-05,3.04041]
[1779369789253,45.28,77241.34,0.0,0.98464,1e-05,3.03704]
[1779369789272,45.28,77241.34,0.0,0.98464,1e-05,3.03704]
[1779369789777,45.28,77241.34,0.0,0.98464,1e-05,3.03704]
[1779369789831,45.28,77241.34,0.0,0.98464,1e-05,3.03704]
[1779369789871,45.28,77240.56,0.0,0.98463,1e-05,3.03841]
[1779369790028,45.28,77240.56,0.0,0.98463,1e-05,3.03841]
[1779369794246,45.28,77241.51,0.0,0.98464,1e-05,3.03653]
[1779369794495,45.28,77241.51,0.0,0.98464,1e-05,3.03653]
[1779369794519,45.28,77241.51,0.0,0.98464,1e-05,3.03653]
[1779369794773,45.28,77241.51,0.0,0.98464,1e-05,3.03653]
[1779369794871,45.28,77235.76,0.0,0.98458,1e-05,3.04689]
[1779369795027,45.28,77235.76,0.0,0.98458,1e-05,3.04689]
[1779369795115,45.28,77235.76,0.0,0.98458,1e-05,3.04689]
[1779369795501,45.28,77234.47,0.0,0.98456,1e-05,3.04916]
[1779369797520,45.28,77232.86,0.0,0.98455,1e-05,3.05202]
[1779369797620,45.28,77232.83,0.0,0.98454,1e-05,3.05262]
[1779369802169,45.29,77232.81,0.0,0.98453,1e-05,3.05484]
[1779369802221,45.29,77232.81,0.0,0.98453,1e-05,3.05484]
[1779369802273,45.29,77232.81,0.0,0.98453,1e-05,3.05484]
[1779369802812,45.29,77232.81,0.0,0.98453,1e-05,3.05484]
[1779369802864,45.29,77232.81,0.0,0.98453,1e-05,3.05484]
[1779369802904,45.29,77231.52,0.0,0.98451,1e-05,3.05772]
[1779369803020,45.29,77231.52,0.0,0.98451,1e-05,3.05772]
[1779369809021,45.3,77229.17,0.0,0.98447,1e-05,3.06467]
[1779369812864,45.3,77229.27,0.0,0.98447,1e-05,3.06501]
[1779369812916,45.3,77229.27,0.0,0.98447,1e-05,3.06501]
[1779369812916,45.31,77228.61,0.0,0.98446,1e-05,3.06673]
[1779369813024,45.31,77228.61,0.0,0.98446,1e-05,3.06673]
[1779369813486,45.31,77228.61,0.0,0.98446,1e-05,3.06673]
[1779369813523,45.31,77228.61,0.0,0.98446,1e-05,3.06673]
[1779369813627,45.31,77229.04,0.0,0.98446,1e-05,3.06646]
[1779369818663,45.32,77229.04,0.0,0.98444,1e-05,3.06898]
[1779369822903,45.32,77229.09,0.0,0.98443,1e-05,3.07038]
[1779369823352,45.32,77227.22,0.0,0.98441,1e-05,3.07427]
[1779369823701,45.32,77216.66,0.0,0.98429,1e-05,3.09404]
[1779369824708,45.33,77217.03,0.0,0.98429,1e-05,3.09381]
[1779369825024,45.33,77217.03,0.0,0.98429,1e-05,3.09381]
[1779369825076,45.33,77217.03,0.0,0.98429,1e-05,3.09381]
[1779369825272,45.33,77217.03,0.0,0.98429,1e-05,3.09381]
[1779369825715,45.33,77220.77,0.0,0.98433,1e-05,3.08742]
[1779369826180,45.33,77220.77,0.0,0.98433,1e-05,3.08742]
[1779369826184,45.33,77220.77,0.0,0.98433,1e-05,3.08742]
[1779369826272,45.33,77220.77,0.0,0.98433,1e-05,3.08742]
[1779369831231,45.33,77221.11,0.0,0.98432,1e-05,3.08913]
[1779369831270,45.33,77221.11,0.0,0.98432,1e-05,3.08913]
[1779369831757,45.33,77220.73,0.0,0.98432,1e-05,3.08967]
[1779369833523,45.33,77220.59,0.0,0.98432,1e-05,3.08977]
[1779369833574,45.33,77220.59,0.0,0.98432,1e-05,3.08977]
[1779369837524,45.34,77219.12,0.0,0.98429,1e-05,3.09369]
[1779369837799,45.34,77219.19,0.0,0.98429,1e-05,3.09402]
[1779369842834,45.35,77217.3,0.0,0.98426,1e-05,3.09975]
[1779369843035,45.35,77217.3,0.0,0.98426,1e-05,3.09975]
[1779369843083,45.35,77217.3,0.0,0.98426,1e-05,3.09975]
[1779369843215,45.35,77217.3,0.0,0.98426,1e-05,3.09975]
[1779369843272,45.35,77217.3,0.0,0.98426,1e-05,3.09975]
[1779369843842,45.35,77216.82,0.0,0.98425,1e-05,3.10108]
[1779369848878,45.35,77216.97,0.0,0.98424,1e-05,3.10304]
[1779369851275,45.36,77216.25,0.0,0.98423,1e-05,3.10525]
[1779369851350,45.36,77216.25,0.0,0.98423,1e-05,3.10525]
[1779369851522,45.36,77216.25,0.0,0.98423,1e-05,3.10525]
[1779369851806,45.36,77216.25,0.0,0.98423,1e-05,3.10525]
[1779369851857,45.36,77216.25,0.0,0.98423,1e-05,3.10525]
[1779369851899,45.36,77215.93,0.0,0.98422,1e-05,3.10629]
[1779369852024,45.36,77215.93,0.0,0.98422,1e-05,3.10629]
[1779369852906,45.36,77212.06,0.0,0.98417,1e-05,3.11384]
[1779369853915,45.36,77208.54,0.0,0.98413,1e-05,3.12074]
[1779369858950,45.37,77206.87,0.0,0.9841,1e-05,3.12592]
[1779369859595,45.37,77206.87,0.0,0.9841,1e-05,3.12592]
[1779369859647,45.37,77206.87,0.0,0.9841,1e-05,3.12592]
[1779369859772,45.37,77206.87,0.0,0.9841,1e-05,3.12592]
[1779369859958,45.37,77208.68,0.0,0.98412,1e-05,3.123]
[1779369860588,45.37,77208.68,0.0,0.98412,1e-05,3.123]
[1779369860640,45.37,77208.68,0.0,0.98412,1e-05,3.123]
[1779369860770,45.37,77208.68,0.0,0.98412,1e-05,3.123]
[1779369866000,45.38,77207.45,0.0,0.98409,1e-05,3.12776]
[1779369869585,45.38,77207.21,0.0,0.98408,1e-05,3.12902]
[1779369869591,45.38,77207.21,0.0,0.98408,1e-05,3.12902]
[1779369869769,45.38,77207.21,0.0,0.98408,1e-05,3.12902]
[1779369869965,45.38,77208.55,0.0,0.98409,1e-05,3.12737]
[1779369870522,45.38,77208.55,0.0,0.98409,1e-05,3.12737]
[1779369870543,45.38,77208.55,0.0,0.98409,1e-05,3.12737]
[1779369870773,45.38,77208.55,0.0,0.98409,1e-05,3.12737]
[1779369875772,45.39,77209.75,0.0,0.9841,1e-05,3.12522]
[1779369875822,45.39,77209.75,0.0,0.9841,1e-05,3.12522]
[1779369876021,45.39,77211.2,0.0,0.98412,1e-05,3.12338]
[1779369881434,45.4,77211.63,0.0,0.98411,1e-05,3.12426]
[1779369882371,45.4,77211.12,0.0,0.9841,1e-05,3.12603]
[1779369882422,45.4,77211.12,0.0,0.9841,1e-05,3.12603]
[1779369882519,45.4,77211.12,0.0,0.9841,1e-05,3.12603]
[1779369888153,45.41,77211.05,0.0,0.98408,1e-05,3.12863]
[1779369890168,45.41,77213.6,0.0,0.98411,1e-05,3.12476]
[1779369891759,45.41,77213.6,0.0,0.98411,1e-05,3.12476]
[1779369891771,45.41,77213.6,0.0,0.98411,1e-05,3.12476]
[1779369896932,45.42,77212.27,0.0,0.98408,1e-05,3.12931]
[1779369898856,45.42,77211.92,0.0,0.98407,1e-05,3.13078]
[1779369898908,45.42,77211.92,0.0,0.98407,1e-05,3.13078]
[1779369899021,45.42,77211.92,0.0,0.98407,1e-05,3.13078]
[1779369899231,45.42,77215.6,0.0,0.98411,1e-05,3.12483]
[1779369901255,45.42,77199.65,0.0,0.98392,1e-05,3.15514]
[1779369902253,45.43,77195.53,0.0,0.98387,1e-05,3.16321]
[1779369903290,45.43,77188.56,0.0,0.98379,1e-05,3.17654]
[1779369904286,45.43,77179.98,0.0,0.98369,1e-05,3.19293]
[1779369905294,45.43,77172.98,0.0,0.98361,1e-05,3.20639]
[1779369906301,45.43,77171.41,0.0,0.98359,1e-05,3.20965]
[1779369908103,45.43,77170.37,0.0,0.98358,1e-05,3.21188]
[1779369908147,45.43,77170.37,0.0,0.98358,1e-05,3.21188]
[1779369908270,45.43,77170.37,0.0,0.98358,1e-05,3.21188]
[1779369909870,45.43,77167.19,0.0,0.98354,1e-05,3.21867]
[1779369912346,45.44,77164.31,0.0,0.9835,1e-05,3.22461]
[1779369913353,45.44,77162.0,0.0,0.98347,1e-05,3.22922]
[1779369914331,45.44,77162.0,0.0,0.98347,1e-05,3.22922]
[1779369915661,45.44,77161.25,0.0,0.98346,1e-05,3.23111]
[1779369915714,45.44,77161.25,0.0,0.98346,1e-05,3.23111]
[1779369915768,45.44,77161.25,0.0,0.98346,1e-05,3.23111]
[1779369917390,45.44,77169.02,0.0,0.98355,1e-05,3.21691]
[1779369918395,45.44,77181.11,0.0,0.98369,1e-05,3.19444]
[1779369919523,45.44,77181.11,0.0,0.98369,1e-05,3.19444]
[1779369919554,45.44,77181.11,0.0,0.98369,1e-05,3.19444]
[1779369919656,45.44,77184.68,0.0,0.98372,1e-05,3.1883]
[1779369920409,45.44,77193.27,0.0,0.98382,1e-05,3.17227]
[1779369921526,45.44,77193.27,0.0,0.98382,1e-05,3.17227]
[1779369921726,45.44,77193.27,0.0,0.98382,1e-05,3.17227]
[1779369922027,45.44,77197.93,0.0,0.98388,1e-05,3.16299]
[1779369927458,45.44,77196.13,0.0,0.98386,1e-05,3.16493]
[1779369931487,45.43,77191.42,0.0,0.98382,1e-05,3.17157]
[1779369932494,45.43,77194.15,0.0,0.98386,1e-05,3.16589]
[1779369934509,45.43,77191.63,0.0,0.98382,1e-05,3.17124]
[1779369939544,45.44,77192.8,0.0,0.98383,1e-05,3.17065]
[1779369944579,45.44,77192.68,0.0,0.98382,1e-05,3.17246]
[1779369949615,45.45,77188.22,0.0,0.98376,1e-05,3.18233]
[1779369950622,45.45,77184.82,0.0,0.98372,1e-05,3.18898]
[1779369955657,45.45,77184.99,0.0,0.98371,1e-05,3.19006]
[1779369960692,45.46,77184.31,0.0,0.98369,1e-05,3.1927]
[1779369965727,45.46,77183.85,0.0,0.98368,1e-05,3.19489]
[1779369970762,45.47,77183.35,0.0,0.98367,1e-05,3.19713]
[1779369974791,45.47,77185.36,0.0,0.98368,1e-05,3.19439]
[1779369975797,45.47,77189.32,0.0,0.98373,1e-05,3.18725]
[1779369976804,45.47,77186.58,0.0,0.9837,1e-05,3.19265]
[1779369981839,45.48,77185.68,0.0,0.98368,1e-05,3.19565]
[1779369984860,45.48,77188.33,0.0,0.9837,1e-05,3.19147]
[1779369989894,45.48,77186.72,0.0,0.98368,1e-05,3.1958]
[1779369994930,45.49,77187.18,0.0,0.98368,1e-05,3.19463]
[1779369997951,45.49,77183.79,0.0,0.98364,1e-05,3.20175]
[1779370003993,45.49,77183.69,0.0,0.98363,1e-05,3.20341]
[1779370006007,45.5,77181.41,0.0,0.9836,1e-05,3.20817]
[1779370011042,45.5,77182.09,0.0,0.9836,1e-05,3.20806]
[1779370013056,45.5,77184.65,0.0,0.98363,1e-05,3.20372]
[1779370018091,45.5,77184.17,0.0,0.98361,1e-05,3.20581]
[1779370023126,45.51,77183.08,0.0,0.9836,1e-05,3.20899]
[1779370029168,45.51,77182.96,0.0,0.98359,1e-05,3.21056]
[1779370034203,45.52,77182.6,0.0,0.98358,1e-05,3.21233]
[1779370039238,45.52,77182.49,0.0,0.98357,1e-05,3.21361]
[1779370041252,45.52,77172.77,0.0,0.98345,1e-05,3.23233]
[1779370042259,45.52,77167.86,0.0,0.9834,1e-05,3.24179]
[1779370043266,45.52,77170.87,0.0,0.98343,1e-05,3.23626]
[1779370044273,45.52,77172.74,0.0,0.98345,1e-05,3.23291]
[1779370048301,45.52,77180.04,0.0,0.98353,1e-05,3.21989]
[1779370053336,45.53,77180.93,0.0,0.98354,1e-05,3.21764]
[1779370058371,45.53,77180.87,0.0,0.98353,1e-05,3.21881]
[1779370061392,45.53,77178.73,0.0,0.98351,1e-05,3.22346]
[1779370067434,45.54,77178.15,0.0,0.98349,1e-05,3.22575]
[1779370073477,45.54,77178.78,0.0,0.98349,1e-05,3.22578]
[1779370078512,45.54,77178.76,0.0,0.98349,1e-05,3.22683]
[1779370083547,45.55,77179.24,0.0,0.98349,1e-05,3.22693]
[1779370088582,45.55,77179.34,0.0,0.98348,1e-05,3.22774]
[1779370093617,45.55,77181.6,0.0,0.9835,1e-05,3.22447]
[1779370098652,45.55,77181.56,0.0,0.9835,1e-05,3.22451]
[1779370102680,45.55,77179.05,0.0,0.98348,1e-05,3.22797]
[1779370106708,45.55,77181.18,0.0,0.98351,1e-05,3.22308]
[1779370108722,45.55,77183.66,0.0,0.98353,1e-05,3.21882]
[1779370113768,45.55,77182.0,0.0,0.98352,1e-05,3.22135]
[1779370118803,45.55,77182.02,0.0,0.98351,1e-05,3.2223]
[1779370123838,45.56,77180.32,0.0,0.98349,1e-05,3.22647]
[1779370124845,45.56,77178.46,0.0,0.98346,1e-05,3.23016]
[1779370126858,45.56,77174.29,0.0,0.98341,1e-05,3.23838]
[1779370131894,45.56,77175.08,0.0,0.98342,1e-05,3.23774]
[1779370136929,45.56,77174.68,0.0,0.98341,1e-05,3.23933]
[1779370139950,45.57,77178.97,0.0,0.98345,1e-05,3.23173]
[1779370140957,45.57,77181.63,0.0,0.98348,1e-05,3.22691]
[1779370143978,45.57,77185.29,0.0,0.98352,1e-05,3.22059]
[1779370146999,45.57,77188.38,0.0,0.98355,1e-05,3.21539]
[1779370152034,45.57,77189.64,0.0,0.98356,1e-05,3.21408]
[1779370153041,45.57,77192.57,0.0,0.9836,1e-05,3.2088]
[1779370154048,45.58,77195.97,0.0,0.98363,1e-05,3.20266]
[1779370155055,45.58,77198.02,0.0,0.98365,1e-05,3.19906]
[1779370157068,45.58,77204.94,0.0,0.98373,1e-05,3.18662]
[1779370158076,45.58,77208.22,0.0,0.98377,1e-05,3.18016]
[1779370163111,45.57,77209.6,0.0,0.98379,1e-05,3.17648]
[1779370166423,45.57,77209.42,0.0,0.9838,1e-05,3.17578]
[1779370172174,45.57,77208.92,0.0,0.98381,1e-05,3.17367]
[1779370177209,45.56,77208.45,0.0,0.98381,1e-05,3.17344]
[1779370182245,45.56,77207.79,0.0,0.9838,1e-05,3.17479]
[1779370187280,45.57,77208.7,0.0,0.9838,1e-05,3.17444]
[1779370192315,45.57,77210.1,0.0,0.98381,1e-05,3.17317]
[1779370197349,45.57,77214.1,0.0,0.98385,1e-05,3.16584]
[1779370199364,45.57,77215.86,0.0,0.98388,1e-05,3.16192]
[1779370200386,45.57,77230.47,0.0,0.98404,1e-05,3.13462]
[1779370201408,45.57,77217.98,0.0,0.9839,1e-05,3.15767]
[1779370202413,45.57,77219.34,0.0,0.98392,1e-05,3.15488]
[1779370203410,45.56,77221.26,0.0,0.98395,1e-05,3.15071]
[1779370204435,45.56,77224.48,0.0,0.98398,1e-05,3.14446]
[1779370205441,45.56,77226.7,0.0,0.98401,1e-05,3.14009]
[1779370207136,45.56,77226.7,0.0,0.98401,1e-05,3.14009]
[1779370207234,45.56,77226.7,0.0,0.98401,1e-05,3.14009]
[1779370207715,45.56,77226.25,0.0,0.98401,1e-05,3.14036]
[1779370207761,45.56,77220.93,0.0,0.98395,1e-05,3.15018]
[1779370208461,45.56,77216.1,0.0,0.9839,1e-05,3.15882]
[1779370209468,45.56,77213.7,0.0,0.98387,1e-05,3.16296]
[1779370210475,45.56,77216.57,0.0,0.98391,1e-05,3.15733]
[1779370212489,45.56,77212.8,0.0,0.98387,1e-05,3.16372]
[1779370213496,45.56,77207.37,0.0,0.98381,1e-05,3.17348]
[1779370215203,45.55,77211.47,0.0,0.98386,1e-05,3.16523]
[1779370215510,45.55,77214.44,0.0,0.98389,1e-05,3.15973]
[1779370217525,45.55,77218.91,0.0,0.98395,1e-05,3.15087]
[1779370218535,45.55,77225.76,0.0,0.98402,1e-05,3.13795]
[1779370219541,45.55,77235.64,0.0,0.98414,1e-05,3.11953]
[1779370220548,45.55,77239.33,0.0,0.98418,1e-05,3.11255]
[1779370221555,45.55,77233.84,0.0,0.98412,1e-05,3.1224]
[1779370222562,45.55,77229.15,0.0,0.98407,1e-05,3.13078]
[1779370223569,45.55,77224.97,0.0,0.98402,1e-05,3.13822]
[1779370225583,45.54,77222.27,0.0,0.98399,1e-05,3.14267]
[1779370229611,45.54,77218.05,0.0,0.98395,1e-05,3.14939]
[1779370230619,45.54,77215.64,0.0,0.98393,1e-05,3.15357]
[1779370235656,45.54,77224.26,0.0,0.98404,1e-05,3.13466]
[1779370237671,45.53,77226.17,0.0,0.98407,1e-05,3.13064]
[1779370238679,45.53,77228.68,0.0,0.98409,1e-05,3.12579]
[1779370239685,45.53,77233.11,0.0,0.98415,1e-05,3.11741]
[1779370240692,45.53,77235.34,0.0,0.98417,1e-05,3.11309]
[1779370243713,45.53,77233.3,0.0,0.98415,1e-05,3.11619]
[1779370244720,45.53,77228.36,0.0,0.9841,1e-05,3.12504]
[1779370245727,45.53,77225.48,0.0,0.98407,1e-05,3.13011]
[1779370246734,45.53,77227.21,0.0,0.98409,1e-05,3.12669]
[1779370248748,45.53,77230.0,0.0,0.98412,1e-05,3.12109]
[1779370249755,45.53,77227.62,0.0,0.9841,1e-05,3.12523]
[1779370250762,45.52,77224.76,0.0,0.98407,1e-05,3.13027]
[1779370251769,45.52,77221.66,0.0,0.98403,1e-05,3.13575]
[1779370252777,45.52,77217.97,0.0,0.98399,1e-05,3.14231]
[1779370257812,45.52,77217.98,0.0,0.984,1e-05,3.14101]
[1779370260833,45.52,77198.11,0.0,0.98378,1e-05,3.17707]
[1779370261856,45.52,77190.76,0.0,0.9837,1e-05,3.19052]
[1779370262856,45.51,77184.72,0.0,0.98363,1e-05,3.20149]
[1779370264381,45.51,77184.74,0.0,0.98364,1e-05,3.20074]
[1779370264878,45.51,77186.62,0.0,0.98366,1e-05,3.19722]
[1779370266891,45.51,77184.58,0.0,0.98364,1e-05,3.20033]
[1779370267898,45.51,77180.43,0.0,0.98359,1e-05,3.20776]
[1779370268905,45.51,77175.93,0.0,0.98355,1e-05,3.21549]
[1779370270342,45.51,77175.93,0.0,0.98355,1e-05,3.21549]
[1779370270919,45.51,77188.21,0.0,0.98369,1e-05,3.19208]
[1779370271927,45.5,77192.49,0.0,0.98374,1e-05,3.18371]
[1779370272935,45.5,77188.57,0.0,0.9837,1e-05,3.19098]
[1779370273941,45.5,77185.89,0.0,0.98367,1e-05,3.19565]
[1779370278976,45.5,77186.01,0.0,0.98368,1e-05,3.19368]
[1779370279983,45.5,77187.99,0.0,0.9837,1e-05,3.18963]
[1779370281996,45.49,77190.85,0.0,0.98374,1e-05,3.18362]
[1779370283007,45.49,77183.72,0.0,0.98366,1e-05,3.19694]
[1779370284018,45.49,77171.2,0.0,0.98352,1e-05,3.22039]
[1779370285021,45.49,77169.24,0.0,0.98349,1e-05,3.2243]
[1779370288043,45.5,77160.45,0.0,0.98339,1e-05,3.24134]
[1779370289049,45.5,77157.48,0.0,0.98335,1e-05,3.24737]
[1779370291066,45.5,77160.07,0.0,0.98339,1e-05,3.24102]
[1779370293078,45.5,77158.05,0.0,0.98336,1e-05,3.2452]
[1779370296099,45.5,77151.61,0.0,0.98328,1e-05,3.25812]
[1779370297106,45.5,77137.82,0.0,0.98312,1e-05,3.28456]
[1779370298465,45.5,77137.82,0.0,0.98312,1e-05,3.28456]
[1779370298113,45.5,77138.29,0.0,0.98313,1e-05,3.28376]
[1779370298528,45.5,77138.29,0.0,0.98313,1e-05,3.28376]
[1779370298534,45.5,77138.29,0.0,0.98313,1e-05,3.28376]
[1779370299120,45.5,77146.12,0.0,0.98322,1e-05,3.26892]
[1779370300127,45.5,77149.17,0.0,0.98325,1e-05,3.26324]
[1779370301134,45.5,77146.35,0.0,0.98322,1e-05,3.26875]
[1779370302141,45.5,77140.64,0.0,0.98315,1e-05,3.27977]
[1779370303148,45.5,77136.77,0.0,0.98311,1e-05,3.28728]
[1779370304155,45.5,77132.36,0.0,0.98305,1e-05,3.29583]
[1779370306170,45.51,77134.3,0.0,0.98307,1e-05,3.29229]
[1779370307177,45.51,77136.15,0.0,0.9831,1e-05,3.28884]
[1779370310199,45.51,77122.83,0.0,0.98294,1e-05,3.31473]
[1779370311207,45.51,77102.6,0.0,0.9827,1e-05,3.35394]
[1779370312214,45.51,77098.19,0.0,0.98264,1e-05,3.36252]
[1779370315237,45.51,77090.56,0.0,0.98255,1e-05,3.37735]
[1779370316244,45.51,77083.71,0.0,0.98247,1e-05,3.39072]
[1779370317251,45.51,77081.7,0.0,0.98244,1e-05,3.3946]
[1779370318258,45.51,77074.38,0.0,0.98235,1e-05,3.40892]
[1779370319265,45.51,77070.1,0.0,0.9823,1e-05,3.41725]
[1779370320272,45.51,77073.76,0.0,0.98235,1e-05,3.40993]
[1779370322288,45.5,77076.66,0.0,0.98239,1e-05,3.40403]
[1779370323293,45.5,77080.9,0.0,0.98244,1e-05,3.39561]
[1779370324300,45.5,77083.14,0.0,0.98246,1e-05,3.39114]
[1779370324837,45.5,77083.14,0.0,0.98246,1e-05,3.39114]
[1779370325417,45.5,77083.14,0.0,0.98246,1e-05,3.39114]
[1779370325307,45.5,77077.03,0.0,0.98239,1e-05,3.40307]
[1779370326367,45.5,77077.03,0.0,0.98239,1e-05,3.40307]
[1779370326468,45.5,77073.63,0.0,0.98235,1e-05,3.40968]
[1779370331349,45.5,77078.73,0.0,0.98242,1e-05,3.39917]
[1779370332356,45.5,77081.25,0.0,0.98245,1e-05,3.39414]
[1779370333363,45.5,77089.26,0.0,0.98254,1e-05,3.37838]
[1779370334370,45.5,77094.7,0.0,0.98261,1e-05,3.36771]
[1779370336384,45.5,77088.11,0.0,0.98253,1e-05,3.38053]
[1779370337391,45.5,77090.78,0.0,0.98256,1e-05,3.37526]
[1779370337898,45.5,77090.78,0.0,0.98256,1e-05,3.37526]
[1779370338028,45.5,77090.78,0.0,0.98256,1e-05,3.37526]
[1779370338399,45.5,77096.88,0.0,0.98264,1e-05,3.36331]
[1779370339407,45.5,77101.62,0.0,0.98269,1e-05,3.35406]
[1779370340414,45.5,77106.75,0.0,0.98276,1e-05,3.34408]
[1779370341421,45.5,77112.77,0.0,0.98283,1e-05,3.33243]
[1779370342428,45.5,77117.09,0.0,0.98288,1e-05,3.32411]
[1779370344442,45.5,77120.79,0.0,0.98292,1e-05,3.31706]
[1779370345450,45.5,77118.98,0.0,0.9829,1e-05,3.3206]
[1779370346457,45.5,77115.95,0.0,0.98286,1e-05,3.3265]
[1779370347464,45.5,77118.73,0.0,0.9829,1e-05,3.32117]
[1779370348471,45.5,77126.52,0.0,0.98299,1e-05,3.30621]
[1779370349478,45.5,77129.25,0.0,0.98302,1e-05,3.30104]
[1779370350080,45.5,77129.25,0.0,0.98302,1e-05,3.30104]
[1779370350486,45.5,77125.34,0.0,0.98297,1e-05,3.30864]
[1779370351494,45.5,77120.36,0.0,0.98292,1e-05,3.31665]
[1779370352501,45.5,77117.77,0.0,0.98289,1e-05,3.3217]
[1779370353508,45.5,77115.96,0.0,0.98287,1e-05,3.32524]
[1779370354515,45.5,77111.72,0.0,0.98282,1e-05,3.33348]
[1779370356126,45.5,77110.49,0.0,0.9828,1e-05,3.33589]
[1779370356178,45.5,77110.49,0.0,0.9828,1e-05,3.33589]
[1779370356269,45.5,77110.49,0.0,0.9828,1e-05,3.33589]
[1779370356529,45.5,77107.05,0.0,0.98276,1e-05,3.34258]
[1779370362478,45.5,77108.76,0.0,0.98278,1e-05,3.33931]
[1779370362533,45.5,77108.76,0.0,0.98278,1e-05,3.33931]
[1779370362772,45.5,77109.07,0.0,0.98279,1e-05,3.33873]
[1779370362829,45.5,77107.09,0.0,0.98276,1e-05,3.34259]
[1779370363578,45.5,77105.15,0.0,0.98274,1e-05,3.34637]
[1779370366853,45.5,77105.67,0.0,0.98275,1e-05,3.34538]
[1779370367253,45.5,77107.89,0.0,0.98277,1e-05,3.34111]
[1779370368575,45.5,77108.15,0.0,0.98278,1e-05,3.34061]
[1779370368628,45.5,77108.15,0.0,0.98278,1e-05,3.34061]
[1779370368771,45.5,77108.15,0.0,0.98278,1e-05,3.34061]
[1779370370627,45.5,77105.03,0.0,0.98274,1e-05,3.34673]
[1779370373333,45.5,77103.25,0.0,0.98272,1e-05,3.3502]
[1779370373386,45.5,77103.25,0.0,0.98272,1e-05,3.3502]
[1779370373540,45.5,77103.25,0.0,0.98272,1e-05,3.3502]
[1779370373475,45.5,77105.15,0.0,0.98274,1e-05,3.34654]
[1779370373806,45.5,77105.15,0.0,0.98274,1e-05,3.34654]
[1779370374026,45.5,77105.15,0.0,0.98274,1e-05,3.34654]
[1779370374655,45.5,77109.84,0.0,0.98279,1e-05,3.33747]
[1779370378335,45.5,77108.25,0.0,0.98278,1e-05,3.34062]
[1779370378387,45.5,77108.25,0.0,0.98278,1e-05,3.34062]
[1779370378526,45.5,77108.25,0.0,0.98278,1e-05,3.34062]
[1779370381264,45.5,77105.59,0.0,0.98274,1e-05,3.34585]
[1779370381366,45.5,77109.3,0.0,0.98279,1e-05,3.3387]
[1779370382161,45.5,77109.3,0.0,0.98279,1e-05,3.3387]
[1779370382271,45.5,77109.3,0.0,0.98279,1e-05,3.3387]
[1779370382347,45.5,77109.3,0.0,0.98279,1e-05,3.3387]
[1779370382552,45.5,77109.3,0.0,0.98279,1e-05,3.3387]
[1779370382370,45.5,77113.47,0.0,0.98284,1e-05,3.33068]
[1779370382772,45.5,77113.47,0.0,0.98284,1e-05,3.33068]
[1779370383718,45.5,77111.35,0.0,0.98281,1e-05,3.33483]
[1779370385732,45.51,77102.56,0.0,0.98271,1e-05,3.35195]
[1779370386607,45.51,77102.56,0.0,0.98271,1e-05,3.35195]
[1779370386659,45.51,77102.56,0.0,0.98271,1e-05,3.35195]
[1779370386772,45.51,77102.56,0.0,0.98271,1e-05,3.35195]
[1779370386848,45.51,77098.73,0.0,0.98266,1e-05,3.35941]
[1779370387747,45.51,77095.21,0.0,0.98262,1e-05,3.36626]
[1779370388870,45.51,77079.39,0.0,0.98243,1e-05,3.3972]
[1779370389760,45.5,77078.78,0.0,0.98242,1e-05,3.39833]
[1779370393789,45.5,77081.72,0.0,0.98246,1e-05,3.39225]
[1779370395498,45.5,77081.72,0.0,0.98246,1e-05,3.39225]
[1779370395522,45.5,77081.72,0.0,0.98246,1e-05,3.39225]
[1779370395550,45.5,77081.72,0.0,0.98246,1e-05,3.39225]
[1779370395533,45.5,77085.78,0.0,0.98251,1e-05,3.38416]
[1779370396766,45.5,77086.59,0.0,0.98252,1e-05,3.38258]
[1779370397038,45.5,77086.59,0.0,0.98252,1e-05,3.38258]
[1779370397139,45.5,77083.34,0.0,0.98248,1e-05,3.38882]
[1779370398825,45.5,77092.33,0.0,0.98259,1e-05,3.37117]
[1779370400424,45.5,77092.33,0.0,0.98259,1e-05,3.37117]
[1779370400525,45.5,77092.33,0.0,0.98259,1e-05,3.37117]
[1779370400771,45.5,77090.87,0.0,0.98257,1e-05,3.37393]
[1779370400839,45.5,77085.16,0.0,0.9825,1e-05,3.3851]
[1779370403867,45.5,77068.65,0.0,0.9823,1e-05,3.41734]
[1779370404874,45.5,77058.11,0.0,0.98217,1e-05,3.43805]
[1779370405882,45.5,77043.07,0.0,0.98199,1e-05,3.46781]
[1779370406889,45.5,77031.81,0.0,0.98185,1e-05,3.49012]
[1779370407896,45.5,77042.34,0.0,0.98198,1e-05,3.46879]
[1779370409548,45.5,77042.34,0.0,0.98198,1e-05,3.46879]
[1779370409613,45.5,77049.94,0.0,0.98208,1e-05,3.45324]
[1779370410263,45.5,77052.25,0.0,0.98211,1e-05,3.44864]
[1779370411924,45.5,77045.96,0.0,0.98204,1e-05,3.45911]
[1779370414324,45.5,77044.75,0.0,0.98202,1e-05,3.46133]
[1779370414412,45.5,77044.75,0.0,0.98202,1e-05,3.46133]
[1779370414520,45.5,77044.75,0.0,0.98202,1e-05,3.46133]
[1779370414569,45.5,77045.72,0.0,0.98204,1e-05,3.459]
[1779370414945,45.5,77041.12,0.0,0.98198,1e-05,3.46817]
[1779370415952,45.49,77035.14,0.0,0.98191,1e-05,3.47993]
[1779370416959,45.49,77032.13,0.0,0.98187,1e-05,3.48575]
[1779370417966,45.49,77035.17,0.0,0.98191,1e-05,3.47942]
[1779370418973,45.49,77041.3,0.0,0.98199,1e-05,3.46693]
[1779370419980,45.49,77049.5,0.0,0.98209,1e-05,3.45036]
[1779370421475,45.49,77058.33,0.0,0.9822,1e-05,3.43245]
[1779370421994,45.49,77063.09,0.0,0.98226,1e-05,3.42303]
[1779370423001,45.49,77063.4,0.0,0.98227,1e-05,3.42227]
[1779370424019,45.49,77066.07,0.0,0.9823,1e-05,3.41687]
[1779370425015,45.49,77069.65,0.0,0.98235,1e-05,3.40968]
[1779370426022,45.49,77072.14,0.0,0.98238,1e-05,3.40466]
[1779370427029,45.49,77074.7,0.0,0.98241,1e-05,3.39952]
[1779370428050,45.49,77082.4,0.0,0.9825,1e-05,3.38431]
[1779370429053,45.49,77080.52,0.0,0.98248,1e-05,3.38792]
[1779370430061,45.49,77074.23,0.0,0.9824,1e-05,3.40021]
[1779370431356,45.49,77066.77,0.0,0.98231,1e-05,3.41477]
[1779370432075,45.49,77062.68,0.0,0.98226,1e-05,3.42285]
[1779370433582,45.49,77062.68,0.0,0.98226,1e-05,3.42285]
[1779370433609,45.49,77062.51,0.0,0.98226,1e-05,3.42296]
[1779370433772,45.49,77062.51,0.0,0.98226,1e-05,3.42296]
[1779370434090,45.49,77060.63,0.0,0.98224,1e-05,3.42668]
[1779370435097,45.49,77056.93,0.0,0.98219,1e-05,3.43389]
[1779370439603,45.49,77056.49,0.0,0.98219,1e-05,3.43436]
[1779370439631,45.49,77056.49,0.0,0.98219,1e-05,3.43436]
[1779370439622,45.48,77059.47,0.0,0.98223,1e-05,3.42819]
[1779370439773,45.48,77059.47,0.0,0.98223,1e-05,3.42819]
[1779370441139,45.48,77066.86,0.0,0.98232,1e-05,3.41346]
[1779370442146,45.48,77069.2,0.0,0.98235,1e-05,3.40872]
[1779370443153,45.48,77072.35,0.0,0.98239,1e-05,3.40242]
[1779370444655,45.48,77080.49,0.0,0.98249,1e-05,3.38627]
[1779370444683,45.48,77080.49,0.0,0.98249,1e-05,3.38627]
[1779370444771,45.48,77080.49,0.0,0.98249,1e-05,3.38627]
[1779370446175,45.48,77081.39,0.0,0.9825,1e-05,3.38445]
[1779370447182,45.48,77068.9,0.0,0.98235,1e-05,3.4089]
[1779370448189,45.48,77072.06,0.0,0.98239,1e-05,3.40259]
[1779370449196,45.48,77079.3,0.0,0.98248,1e-05,3.3883]
[1779370450103,45.48,77079.3,0.0,0.98248,1e-05,3.3883]
[1779370450155,45.48,77079.3,0.0,0.98248,1e-05,3.3883]
[1779370450271,45.48,77079.3,0.0,0.98248,1e-05,3.3883]
[1779370450372,45.48,77081.54,0.0,0.9825,1e-05,3.38386]
[1779370452226,45.48,77088.77,0.0,0.98259,1e-05,3.36964]
[1779370453228,45.48,77099.17,0.0,0.98272,1e-05,3.34937]
[1779370454234,45.48,77093.59,0.0,0.98265,1e-05,3.36026]
[1779370455241,45.48,77085.46,0.0,0.98255,1e-05,3.37613]
[1779370456248,45.48,77091.16,0.0,0.98262,1e-05,3.36498]
[1779370457255,45.48,77086.74,0.0,0.98257,1e-05,3.37361]
[1779370458262,45.48,77082.56,0.0,0.98252,1e-05,3.38177]
[1779370459306,45.48,77082.56,0.0,0.98252,1e-05,3.38177]
[1779370459358,45.48,77082.56,0.0,0.98252,1e-05,3.38177]
[1779370459522,45.48,77082.56,0.0,0.98252,1e-05,3.38177]
[1779370461284,45.48,77084.27,0.0,0.98254,1e-05,3.37833]
[1779370463298,45.48,77090.08,0.0,0.98261,1e-05,3.36693]
[1779370464305,45.48,77092.97,0.0,0.98264,1e-05,3.3613]
[1779370465312,45.48,77096.46,0.0,0.98269,1e-05,3.35451]
[1779370466294,45.48,77096.46,0.0,0.98269,1e-05,3.35451]
[1779370466325,45.48,77096.46,0.0,0.98269,1e-05,3.35451]
[1779370466522,45.48,77096.46,0.0,0.98269,1e-05,3.35451]
[1779370466578,45.48,77100.63,0.0,0.98274,1e-05,3.34643]
[1779370468333,45.48,77098.29,0.0,0.98271,1e-05,3.35105]
[1779370470347,45.48,77100.98,0.0,0.98274,1e-05,3.34588]
[1779370471782,45.48,77102.4,0.0,0.98276,1e-05,3.3415]
[1779370471834,45.48,77102.4,0.0,0.98276,1e-05,3.3415]
[1779370472023,45.48,77102.4,0.0,0.98276,1e-05,3.3415]
[1779370477396,45.48,77091.13,0.0,0.98263,1e-05,3.36368]
[1779370478410,45.48,77088.48,0.0,0.9826,1e-05,3.36885]
[1779370479420,45.48,77090.57,0.0,0.98262,1e-05,3.36478]
[1779370480114,45.48,77090.57,0.0,0.98262,1e-05,3.36478]
[1779370480271,45.48,77090.57,0.0,0.98262,1e-05,3.36478]
[1779370480427,45.48,77093.84,0.0,0.98266,1e-05,3.3584]
[1779370483448,45.48,77097.14,0.0,0.9827,1e-05,3.35199]
[1779370484224,45.48,77097.14,0.0,0.9827,1e-05,3.35199]
[1779370484270,45.48,77097.14,0.0,0.9827,1e-05,3.35199]
[1779370484318,45.48,77097.14,0.0,0.9827,1e-05,3.35199]
[1779370484615,45.48,77097.14,0.0,0.9827,1e-05,3.35199]
[1779370484620,45.48,77100.14,0.0,0.98274,1e-05,3.34618]
[1779370484819,45.48,77100.14,0.0,0.98274,1e-05,3.34618]
[1779370485462,45.48,77115.59,0.0,0.98292,1e-05,3.31631]
[1779370486470,45.48,77117.06,0.0,0.98294,1e-05,3.31355]
[1779370488484,45.48,77124.08,0.0,0.98302,1e-05,3.29958]
[1779370489491,45.48,77127.53,0.0,0.98307,1e-05,3.29244]
[1779370490258,45.48,77127.53,0.0,0.98307,1e-05,3.29244]
[1779370490273,45.48,77127.53,0.0,0.98307,1e-05,3.29244]
[1779370490310,45.48,77127.53,0.0,0.98307,1e-05,3.29244]
[1779370490526,45.48,77131.95,0.0,0.98312,1e-05,3.28347]
[1779370491325,45.48,77131.95,0.0,0.98312,1e-05,3.28347]
[1779370491519,45.48,77131.95,0.0,0.98312,1e-05,3.28347]
[1779370491528,45.48,77138.76,0.0,0.9832,1e-05,3.26997]
[1779370492535,45.48,77141.73,0.0,0.98324,1e-05,3.26385]
[1779370494912,45.47,77140.58,0.0,0.98323,1e-05,3.26513]
[1779370494965,45.47,77140.58,0.0,0.98323,1e-05,3.26513]
[1779370495024,45.47,77140.58,0.0,0.98323,1e-05,3.26513]
[1779370495556,45.47,77143.25,0.0,0.98327,1e-05,3.2596]
[1779370496563,45.47,77146.9,0.0,0.98331,1e-05,3.25222]
[1779370499584,45.47,77148.96,0.0,0.98334,1e-05,3.24705]
[1779370500600,45.46,77147.37,0.0,0.98333,1e-05,3.24965]
[1779370502611,45.46,77153.26,0.0,0.9834,1e-05,3.23764]
[1779370503658,45.46,77153.26,0.0,0.9834,1e-05,3.23764]
[1779370503681,45.46,77151.25,0.0,0.98338,1e-05,3.24105]
[1779370503773,45.46,77151.25,0.0,0.98338,1e-05,3.24105]
[1779370504622,45.46,77143.04,0.0,0.98329,1e-05,3.25622]
[1779370504868,45.46,77143.04,0.0,0.98329,1e-05,3.25622]
[1779370505629,45.46,77140.6,0.0,0.98326,1e-05,3.26042]
[1779370507037,45.46,77141.31,0.0,0.98327,1e-05,3.25863]
[1779370507095,45.46,77141.31,0.0,0.98327,1e-05,3.25863]
[1779370507270,45.46,77141.31,0.0,0.98327,1e-05,3.25863]
[1779370507437,45.46,77141.31,0.0,0.98327,1e-05,3.25863]
[1779370508594,45.46,77141.05,0.0,0.98327,1e-05,3.25868]
[1779370508650,45.45,77139.41,0.0,0.98326,1e-05,3.26136]
[1779370509657,45.45,77135.74,0.0,0.98322,1e-05,3.2679]
[1779370510664,45.45,77127.07,0.0,0.98312,1e-05,3.28401]
[1779370511672,45.45,77115.27,0.0,0.98298,1e-05,3.30617]
[1779370512694,45.45,77108.25,0.0,0.9829,1e-05,3.31917]
[1779370513708,45.45,77110.46,0.0,0.98293,1e-05,3.31498]
[1779370514715,45.45,77114.36,0.0,0.98297,1e-05,3.30755]
[1779370516728,45.45,77107.36,0.0,0.98289,1e-05,3.32124]
[1779370517684,45.45,77107.36,0.0,0.98289,1e-05,3.32124]
[1779370517737,45.45,77107.36,0.0,0.98289,1e-05,3.32124]
[1779370517772,45.45,77107.36,0.0,0.98289,1e-05,3.32124]
[1779370519749,45.45,77111.45,0.0,0.98294,1e-05,3.31356]
[1779370522181,45.45,77112.66,0.0,0.98295,1e-05,3.31131]
[1779370522232,45.45,77112.66,0.0,0.98295,1e-05,3.31131]
[1779370522269,45.45,77112.66,0.0,0.98295,1e-05,3.31131]
[1779370522370,45.45,77114.53,0.0,0.98297,1e-05,3.3079]
[1779370522777,45.45,77111.29,0.0,0.98293,1e-05,3.31414]
[1779370523780,45.45,77105.41,0.0,0.98286,1e-05,3.32559]
[1779370524787,45.45,77103.71,0.0,0.98284,1e-05,3.32894]
[1779370526406,45.45,77103.71,0.0,0.98284,1e-05,3.32894]
[1779370526523,45.45,77103.71,0.0,0.98284,1e-05,3.32894]
[1779370526675,45.45,77103.71,0.0,0.98284,1e-05,3.32894]
[1779370526703,45.45,77106.1,0.0,0.98287,1e-05,3.32445]
[1779370527228,45.45,77106.1,0.0,0.98287,1e-05,3.32445]
[1779370527273,45.45,77106.1,0.0,0.98287,1e-05,3.32445]
[1779370527329,45.45,77113.02,0.0,0.98295,1e-05,3.31109]
[1779370527808,45.45,77116.71,0.0,0.98299,1e-05,3.30408]
[1779370528815,45.45,77121.32,0.0,0.98305,1e-05,3.29532]
[1779370529822,45.45,77130.12,0.0,0.98315,1e-05,3.27858]
[1779370531510,45.45,77130.12,0.0,0.98315,1e-05,3.27858]
[1779370531541,45.45,77130.12,0.0,0.98315,1e-05,3.27858]
[1779370531562,45.45,77130.12,0.0,0.98315,1e-05,3.27858]
[1779370531612,45.45,77138.51,0.0,0.98326,1e-05,3.26127]
[1779370532684,45.45,77138.51,0.0,0.98326,1e-05,3.26127]
[1779370532772,45.45,77139.23,0.0,0.98327,1e-05,3.25945]
[1779370532843,45.45,77142.83,0.0,0.98331,1e-05,3.25261]
[1779370533850,45.45,77147.61,0.0,0.98337,1e-05,3.2431]
[1779370534857,45.45,77145.2,0.0,0.98334,1e-05,3.24726]
[1779370535864,45.45,77142.27,0.0,0.98331,1e-05,3.25241]
[1779370537089,45.45,77142.27,0.0,0.98331,1e-05,3.25241]
[1779370537142,45.45,77142.27,0.0,0.98331,1e-05,3.25241]
[1779370537529,45.45,77142.27,0.0,0.98331,1e-05,3.25241]
[1779370538885,45.44,77133.39,0.0,0.98321,1e-05,3.26801]
[1779370540899,45.44,77129.24,0.0,0.98317,1e-05,3.275]
[1779370541907,45.44,77115.09,0.0,0.98301,1e-05,3.30166]
[1779370542914,45.44,77110.67,0.0,0.98296,1e-05,3.30965]
[1779370547953,45.44,77109.15,0.0,0.98294,1e-05,3.31243]
[1779370548958,45.44,77114.16,0.0,0.983,1e-05,3.30286]
[1779370549965,45.44,77110.36,0.0,0.98295,1e-05,3.31029]
[1779370551979,45.44,77108.53,0.0,0.98293,1e-05,3.31402]
[1779370552986,45.44,77110.6,0.0,0.98295,1e-05,3.31011]
[1779370558021,45.43,77109.69,0.0,0.98295,1e-05,3.31046]
[1779370560044,45.43,77115.78,0.0,0.98302,1e-05,3.29893]
[1779370561401,45.43,77122.9,0.0,0.98311,1e-05,3.28475]
[1779370563067,45.43,77120.83,0.0,0.98309,1e-05,3.28837]
[1779370566088,45.43,77113.43,0.0,0.98301,1e-05,3.3011]
[1779370567095,45.43,77111.67,0.0,0.98299,1e-05,3.30397]
[1779370571123,45.43,77109.88,0.0,0.98297,1e-05,3.30721]
[1779370572131,45.43,77103.55,0.0,0.9829,1e-05,3.31953]
[1779370573138,45.43,77106.36,0.0,0.98293,1e-05,3.31418]
[1779370574163,45.42,77110.6,0.0,0.98298,1e-05,3.30546]
[1779370575161,45.42,77107.42,0.0,0.98294,1e-05,3.3117]
[1779370577176,45.42,77105.78,0.0,0.98293,1e-05,3.31441]
[1779370578183,45.42,77107.69,0.0,0.98295,1e-05,3.31081]
[1779370579190,45.42,77113.19,0.0,0.98301,1e-05,3.30031]
[1779370580197,45.42,77115.86,0.0,0.98305,1e-05,3.29466]
[1779370582211,45.42,77114.27,0.0,0.98304,1e-05,3.2967]
[1779370584228,45.42,77106.2,0.0,0.98295,1e-05,3.31122]
[1779370585235,45.41,77102.39,0.0,0.9829,1e-05,3.31807]
[1779370586242,45.41,77106.91,0.0,0.98296,1e-05,3.30881]
[1779370591277,45.41,77110.58,0.0,0.98302,1e-05,3.29807]
[1779370593290,45.4,77106.12,0.0,0.98298,1e-05,3.30563]
[1779370594298,45.4,77101.95,0.0,0.98293,1e-05,3.31317]
[1779370596312,45.4,77100.56,0.0,0.98292,1e-05,3.31478]
[1779370598326,45.39,77108.18,0.0,0.98302,1e-05,3.299]
[1779370599333,45.39,77113.67,0.0,0.98309,1e-05,3.28791]
[1779370601347,45.39,77114.4,0.0,0.9831,1e-05,3.28551]
[1779370602354,45.39,77112.02,0.0,0.98308,1e-05,3.28958]
[1779370603361,45.39,77106.16,0.0,0.98301,1e-05,3.30036]
[1779370604368,45.39,77097.48,0.0,0.98291,1e-05,3.31661]
[1779370605375,45.38,77093.1,0.0,0.98286,1e-05,3.32456]
[1779370606382,45.38,77092.13,0.0,0.98285,1e-05,3.32589]
[1779370608396,45.38,77076.78,0.0,0.98267,1e-05,3.35523]
[1779370609403,45.38,77074.33,0.0,0.98264,1e-05,3.36007]
[1779370610410,45.38,77074.88,0.0,0.98265,1e-05,3.359]
[1779370614438,45.38,77076.58,0.0,0.98268,1e-05,3.3544]
[1779370619473,45.37,77074.37,0.0,0.98265,1e-05,3.3581]
[1779370622494,45.37,77077.73,0.0,0.98269,1e-05,3.35153]
[1779370627532,45.37,77076.0,0.0,0.98267,1e-05,3.35491]
[1779370629544,45.37,77070.56,0.0,0.98261,1e-05,3.36553]
[1779370630551,45.37,77064.45,0.0,0.98253,1e-05,3.37747]
[1779370631558,45.37,77061.64,0.0,0.9825,1e-05,3.38294]
[1779370632568,45.37,77058.71,0.0,0.98246,1e-05,3.38869]
[1779370633577,45.37,77046.43,0.0,0.98231,1e-05,3.41279]
[1779370634584,45.37,77044.09,0.0,0.98229,1e-05,3.41731]
[1779370635591,45.37,77036.97,0.0,0.9822,1e-05,3.43131]
[1779370636598,45.37,77033.56,0.0,0.98216,1e-05,3.43795]
[1779370637605,45.37,77030.44,0.0,0.98212,1e-05,3.444]
[1779370642641,45.37,77031.62,0.0,0.98214,1e-05,3.44084]
[1779370643648,45.37,77035.99,0.0,0.98219,1e-05,3.432]
[1779370644655,45.37,77039.54,0.0,0.98224,1e-05,3.42481]
[1779370645662,45.37,77041.4,0.0,0.98226,1e-05,3.421]
[1779370648683,45.37,77047.55,0.0,0.98234,1e-05,3.40849]
[1779370649690,45.37,77052.83,0.0,0.98241,1e-05,3.39797]
[1779370651704,45.37,77069.17,0.0,0.98261,1e-05,3.36407]
[1779370652711,45.37,77069.64,0.0,0.98262,1e-05,3.36313]
[1779370655732,45.36,77066.29,0.0,0.98259,1e-05,3.36837]
[1779370656739,45.36,77058.84,0.0,0.9825,1e-05,3.38232]
[1779370658753,45.36,77059.25,0.0,0.98251,1e-05,3.38077]
[1779370659760,45.36,77061.82,0.0,0.98255,1e-05,3.37504]
[1779370661774,45.35,77059.92,0.0,0.98253,1e-05,3.37806]
[1779370662781,45.35,77058.04,0.0,0.98251,1e-05,3.38108]
[1779370663788,45.35,77062.69,0.0,0.98257,1e-05,3.37127]
[1779370664796,45.35,77074.08,0.0,0.98271,1e-05,3.34834]
[1779370665803,45.35,77086.36,0.0,0.98286,1e-05,3.32384]
[1779370666810,45.35,77086.66,0.0,0.98286,1e-05,3.32331]
[1779370669837,45.34,77102.42,0.0,0.98306,1e-05,3.29171]
[1779370670842,45.34,77107.46,0.0,0.98312,1e-05,3.28145]
[1779370671883,45.34,77103.57,0.0,0.98308,1e-05,3.2884]
[1779370672869,45.34,77092.76,0.0,0.98295,1e-05,3.30873]
[1779370674884,45.33,77087.64,0.0,0.9829,1e-05,3.31756]
[1779370675891,45.33,77082.88,0.0,0.98285,1e-05,3.32623]
[1779370676898,45.33,77068.86,0.0,0.98268,1e-05,3.35294]
[1779370677905,45.33,77059.72,0.0,0.98257,1e-05,3.37087]
[1779370678912,45.33,77054.01,0.0,0.9825,1e-05,3.38207]
[1779370679919,45.33,77046.44,0.0,0.98241,1e-05,3.39694]
[1779370681933,45.33,77050.95,0.0,0.98246,1e-05,3.38791]
[1779370682940,45.33,77061.39,0.0,0.98259,1e-05,3.36725]
[1779370683948,45.33,77057.14,0.0,0.98254,1e-05,3.37559]
[1779370684955,45.33,77050.63,0.0,0.98246,1e-05,3.38832]
[1779370685962,45.33,77047.65,0.0,0.98243,1e-05,3.39413]
[1779370686969,45.33,77042.98,0.0,0.98237,1e-05,3.40328]
[1779370687978,45.33,77040.64,0.0,0.98234,1e-05,3.40782]
[1779370692014,45.33,77035.73,0.0,0.98228,1e-05,3.41716]
[1779370695030,45.33,77039.92,0.0,0.98234,1e-05,3.40853]
[1779370696037,45.33,77045.43,0.0,0.9824,1e-05,3.39755]
[1779370697044,45.33,77042.09,0.0,0.98236,1e-05,3.40407]
[1779370699060,45.33,77045.33,0.0,0.98241,1e-05,3.39749]
[1779370700102,45.33,77043.44,0.0,0.98238,1e-05,3.40114]
[1779370701108,45.32,77036.38,0.0,0.9823,1e-05,3.41503]
[1779370702114,45.32,77031.02,0.0,0.98223,1e-05,3.42555]
[1779370703122,45.32,77028.94,0.0,0.98221,1e-05,3.42956]
[1779370705136,45.32,77023.44,0.0,0.98214,1e-05,3.44024]
[1779370706144,45.32,77020.37,0.0,0.9821,1e-05,3.44622]
[1779370707151,45.32,77017.62,0.0,0.98207,1e-05,3.45155]
[1779370708501,45.32,77009.34,0.0,0.98197,1e-05,3.46796]
[1779370709165,45.32,76999.03,0.0,0.98184,1e-05,3.4885]
[1779370710172,45.32,76998.48,0.0,0.98183,1e-05,3.48938]
[1779370711180,45.32,77001.04,0.0,0.98187,1e-05,3.4823]
[1779370713554,45.32,77000.94,0.0,0.98187,1e-05,3.48228]
[1779370715207,45.32,77009.5,0.0,0.98199,1e-05,3.46445]
[1779370716214,45.32,77011.66,0.0,0.98201,1e-05,3.45995]
[1779370717221,45.32,77006.17,0.0,0.98195,1e-05,3.47079]
[1779370720242,45.31,77008.63,0.0,0.98198,1e-05,3.4653]
[1779370721249,45.31,77015.08,0.0,0.98206,1e-05,3.45221]
[1779370722263,45.31,77017.54,0.0,0.98209,1e-05,3.44715]
[1779370723489,45.31,77017.54,0.0,0.98209,1e-05,3.44715]
[1779370723593,45.31,77001.72,0.0,0.9819,1e-05,3.47871]
[1779370724319,45.31,76937.52,0.0,0.98108,1e-05,3.60952]
[1779370725020,45.31,76937.52,0.0,0.98108,1e-05,3.60952]
[1779370725771,45.31,76937.52,0.0,0.98108,1e-05,3.60952]
[1779370725879,45.31,76937.52,0.0,0.98108,1e-05,3.60952]
[1779370725910,45.3,76910.15,0.0,0.98074,1e-05,3.66234]
[1779370726320,45.29,76906.69,0.0,0.98073,1e-05,3.66453]
[1779370727326,45.27,76887.44,0.0,0.9805,1e-05,3.69997]
[1779370728152,45.27,76887.44,0.0,0.9805,1e-05,3.69997]
[1779370728335,45.25,76881.66,0.0,0.98046,1e-05,3.70655]
[1779370730351,45.24,76876.42,0.0,0.98043,1e-05,3.71134]
[1779370731558,45.24,76876.42,0.0,0.98043,1e-05,3.71134]
[1779370731782,45.24,76876.42,0.0,0.98043,1e-05,3.71134]
[1779370731981,45.23,76875.34,0.0,0.98042,1e-05,3.71304]
[1779370733490,45.23,76873.67,0.0,0.9804,1e-05,3.71599]
[1779370733598,45.23,76874.87,0.0,0.98042,1e-05,3.71285]
[1779370734390,45.23,76853.77,0.0,0.98014,1e-05,3.7572]
[1779370736406,45.22,76851.92,0.0,0.98012,1e-05,3.75981]
[1779370737536,45.22,76851.92,0.0,0.98012,1e-05,3.75981]
[1779370737549,45.22,76852.43,0.0,0.98013,1e-05,3.75805]
[1779370738419,45.22,76847.32,0.0,0.98007,1e-05,3.76833]
[1779370739426,45.22,76861.77,0.0,0.98027,1e-05,3.73674]
[1779370740439,45.22,76858.22,0.0,0.98022,1e-05,3.74367]
[1779370741664,45.22,76858.22,0.0,0.98022,1e-05,3.74367]
[1779370741932,45.22,76858.22,0.0,0.98022,1e-05,3.74367]
[1779370741965,45.21,76845.08,0.0,0.98005,1e-05,3.77115]
[1779370742589,45.21,76845.08,0.0,0.98005,1e-05,3.77115]
[1779370742700,45.21,76815.1,0.0,0.97964,1e-05,3.83523]
[1779370743470,45.19,76782.93,0.0,0.97924,1e-05,3.89757]
[1779370744465,45.16,76788.34,0.0,0.97937,1e-05,3.87652]
[1779370745472,45.16,76802.74,0.0,0.97957,1e-05,3.845]
[1779370746566,45.16,76802.74,0.0,0.97957,1e-05,3.845]
[1779370746642,45.16,76803.66,0.0,0.9796,1e-05,3.84129]
[1779370747496,45.16,76790.0,0.0,0.97941,1e-05,3.87034]
[1779370748614,45.16,76790.0,0.0,0.97941,1e-05,3.87034]
[1779370748787,45.16,76790.0,0.0,0.97941,1e-05,3.87034]
[1779370748832,45.15,76788.87,0.0,0.97941,1e-05,3.86986]
[1779370752534,45.12,76782.49,0.0,0.97938,1e-05,3.87504]
[1779370753541,45.11,76788.29,0.0,0.97948,1e-05,3.85927]
[1779370754548,45.11,76794.42,0.0,0.97957,1e-05,3.84558]
[1779370756569,45.11,76789.84,0.0,0.9795,1e-05,3.85537]
[1779370757576,45.11,76782.07,0.0,0.9794,1e-05,3.87157]
[1779370759590,45.08,76780.12,0.0,0.97943,1e-05,3.86635]
[1779370763621,45.07,76788.92,0.0,0.97958,1e-05,3.84367]
[1779370764634,45.07,76795.42,0.0,0.97967,1e-05,3.82867]
[1779370768666,45.06,76800.62,0.0,0.97976,1e-05,3.81419]
[1779370771685,45.04,76815.2,0.0,0.98003,1e-05,3.77187]
[1779370772692,45.03,76817.4,0.0,0.98007,1e-05,3.76645]
[1779370774707,45.03,76827.42,0.0,0.98021,1e-05,3.74357]
[1779370775713,45.03,76838.33,0.0,0.98036,1e-05,3.7196]
[1779370776722,45.03,76842.1,0.0,0.98042,1e-05,3.71098]
[1779370777731,45.02,76836.93,0.0,0.98035,1e-05,3.72143]
[1779370780750,45.02,76842.94,0.0,0.98044,1e-05,3.70686]
[1779370781757,45.02,76858.15,0.0,0.98065,1e-05,3.67403]
[1779370782764,45.02,76860.93,0.0,0.98069,1e-05,3.66765]
[1779370783776,45.01,76866.03,0.0,0.98076,1e-05,3.65641]
[1779370784780,45.01,76873.17,0.0,0.98086,1e-05,3.64092]
[1779370786798,45.01,76857.06,0.0,0.98065,1e-05,3.67396]
[1779370787805,45.01,76839.51,0.0,0.98042,1e-05,3.71071]
[1779370788818,45.01,76838.12,0.0,0.9804,1e-05,3.71309]
[1779370789699,45.01,76838.12,0.0,0.9804,1e-05,3.71309]
[1779370789823,45.01,76810.0,0.0,0.98002,1e-05,3.77284]
[1779370790834,45.01,76777.72,0.0,0.97957,1e-05,3.84302]
[1779370791840,44.98,76784.13,0.0,0.97972,1e-05,3.82029]
[1779370793643,44.98,76785.61,0.0,0.97974,1e-05,3.81629]
[1779370793854,44.98,76791.08,0.0,0.97983,1e-05,3.80363]
[1779370794873,44.97,76801.77,0.0,0.97998,1e-05,3.77971]
[1779370795811,44.97,76801.77,0.0,0.97998,1e-05,3.77971]
[1779370795879,44.97,76821.38,0.0,0.98025,1e-05,3.73677]
[1779370796893,44.97,76830.0,0.0,0.98037,1e-05,3.71771]
[1779370797900,44.97,76820.65,0.0,0.98025,1e-05,3.73713]
[1779370798913,44.97,76815.25,0.0,0.98018,1e-05,3.74811]
[1779370799787,44.97,76815.25,0.0,0.98018,1e-05,3.74811]
[1779370803947,44.96,76819.95,0.0,0.98026,1e-05,3.7348]
[1779370804954,44.96,76828.82,0.0,0.98039,1e-05,3.7152]
[1779370805961,44.95,76819.9,0.0,0.98027,1e-05,3.7337]
[1779370806968,44.95,76815.3,0.0,0.98021,1e-05,3.74296]
[1779370812003,44.95,76806.23,0.0,0.9801,1e-05,3.76007]
[1779370814018,44.94,76813.97,0.0,0.98021,1e-05,3.74251]
[1779370817038,44.94,76821.47,0.0,0.98032,1e-05,3.72507]
[1779370822090,44.93,76823.87,0.0,0.98037,1e-05,3.71749]
[1779370823084,44.93,76830.21,0.0,0.98046,1e-05,3.70335]
[1779370825098,44.93,76837.47,0.0,0.98057,1e-05,3.68677]
[1779370828133,44.92,76843.59,0.0,0.98066,1e-05,3.67221]
[1779370830152,44.92,76851.87,0.0,0.98078,1e-05,3.65369]
[1779370833168,44.92,76849.46,0.0,0.98076,1e-05,3.65559]
[1779370838203,44.91,76847.42,0.0,0.98075,1e-05,3.65709]
[1779370840218,44.91,76853.05,0.0,0.98083,1e-05,3.64475]
[1779370841224,44.9,76863.34,0.0,0.98097,1e-05,3.62265]
[1779370843238,44.9,76858.84,0.0,0.98092,1e-05,3.63085]
[1779370848273,44.89,76851.24,0.0,0.98083,1e-05,3.64475]
[1779370849280,44.89,76840.49,0.0,0.98069,1e-05,3.66746]
[1779370850287,44.89,76837.54,0.0,0.98065,1e-05,3.67279]
[1779370852300,44.89,76826.31,0.0,0.98051,1e-05,3.69566]
[1779370853308,44.89,76821.63,0.0,0.98045,1e-05,3.70511]
[1779370855323,44.89,76816.35,0.0,0.98038,1e-05,3.71585]
[1779370856329,44.88,76820.59,0.0,0.98044,1e-05,3.70623]
[1779370861381,44.88,76821.22,0.0,0.98046,1e-05,3.70213]
[1779370862382,44.87,76813.97,0.0,0.98037,1e-05,3.71655]
[1779370864396,44.87,76811.53,0.0,0.98035,1e-05,3.72063]
[1779370866411,44.87,76816.76,0.0,0.98043,1e-05,3.70831]
[1779370871446,44.86,76817.08,0.0,0.98045,1e-05,3.70487]
[1779370872453,44.86,76830.79,0.0,0.98064,1e-05,3.67513]
[1779370873460,44.86,76835.18,0.0,0.9807,1e-05,3.66533]
[1779370877487,44.85,76847.12,0.0,0.98087,1e-05,3.63819]
[1779370878495,44.85,76852.86,0.0,0.98095,1e-05,3.62612]
[1779370879502,44.85,76857.77,0.0,0.98102,1e-05,3.61497]
[1779370880509,44.85,76871.8,0.0,0.9812,1e-05,3.58526]
[1779370881516,44.84,76874.98,0.0,0.98125,1e-05,3.5783]
[1779370882523,44.84,76861.05,0.0,0.98107,1e-05,3.60704]
[1779370883540,44.84,76856.76,0.0,0.98101,1e-05,3.61566]
[1779370886561,44.84,76852.02,0.0,0.98096,1e-05,3.62443]
[1779370890590,44.83,76859.38,0.0,0.98106,1e-05,3.60741]
[1779370891597,44.83,76872.5,0.0,0.98125,1e-05,3.57792]
[1779370892604,44.83,76876.98,0.0,0.98131,1e-05,3.56829]
[1779370895627,44.83,76872.15,0.0,0.98125,1e-05,3.5774]
[1779370897642,44.83,76865.61,0.0,0.98117,1e-05,3.59036]
[1779370899656,44.83,76875.42,0.0,0.9813,1e-05,3.56926]
[1779370901670,44.82,76885.26,0.0,0.98143,1e-05,3.54827]
[1779370902677,44.82,76897.94,0.0,0.9816,1e-05,3.52185]
[1779370903684,44.82,76894.89,0.0,0.98156,1e-05,3.5279]
[1779370904691,44.82,76887.83,0.0,0.98147,1e-05,3.54221]
[1779370906705,44.82,76880.78,0.0,0.98138,1e-05,3.55626]
[1779370911740,44.82,76880.65,0.0,0.98139,1e-05,3.55513]
[1779370916775,44.81,76878.16,0.0,0.98136,1e-05,3.55889]
[1779370921810,44.81,76879.62,0.0,0.98139,1e-05,3.55445]
[1779370923824,44.81,76875.26,0.0,0.98134,1e-05,3.56293]
[1779370924838,44.81,76867.82,0.0,0.98124,1e-05,3.5781]
[1779370925847,44.8,76851.36,0.0,0.98103,1e-05,3.61217]
[1779370926854,44.8,76864.67,0.0,0.98121,1e-05,3.58396]
[1779370927861,44.8,76869.9,0.0,0.98128,1e-05,3.57274]
[1779370929875,44.8,76864.94,0.0,0.98122,1e-05,3.58243]
[1779370930882,44.8,76853.4,0.0,0.98107,1e-05,3.60622]
[1779370931889,44.8,76851.4,0.0,0.98104,1e-05,3.61004]
[1779370934909,44.79,76845.41,0.0,0.98097,1e-05,3.62146]
[1779370938945,44.79,76840.47,0.0,0.98091,1e-05,3.63028]
[1779370939954,44.79,76834.64,0.0,0.98084,1e-05,3.64217]
[1779370940958,44.79,76841.47,0.0,0.98093,1e-05,3.62734]
[1779370941969,44.79,76846.67,0.0,0.981,1e-05,3.61601]
[1779370942977,44.79,76862.32,0.0,0.98121,1e-05,3.58287]
[1779370943984,44.78,76863.64,0.0,0.98123,1e-05,3.5798]
[1779370948018,44.78,76859.39,0.0,0.98118,1e-05,3.58735]
[1779370953049,44.78,76856.65,0.0,0.98117,1e-05,3.58965]
[1779370955062,44.77,76849.53,0.0,0.98108,1e-05,3.60384]
[1779370958084,44.77,76847.84,0.0,0.98106,1e-05,3.60623]
[1779370960099,44.77,76841.44,0.0,0.98098,1e-05,3.6189]
[1779370962113,44.77,76839.61,0.0,0.98096,1e-05,3.62191]
[1779370967148,44.76,76845.36,0.0,0.98105,1e-05,3.60779]
[1779370972183,44.75,76843.08,0.0,0.98103,1e-05,3.61058]
[1779370977218,44.75,76853.85,0.0,0.98119,1e-05,3.58604]
[1779370978225,44.75,76856.61,0.0,0.98123,1e-05,3.57993]
[1779370981289,44.74,76860.55,0.0,0.98128,1e-05,3.57105]
[1779370981342,44.74,76862.1,0.0,0.98131,1e-05,3.5675]
[1779370981523,44.74,76862.1,0.0,0.98131,1e-05,3.5675]
[1779370982301,44.74,76862.1,0.0,0.98131,1e-05,3.5675]
[1779370982253,44.74,76861.67,0.0,0.9813,1e-05,3.56808]
[1779370982353,44.74,76861.67,0.0,0.9813,1e-05,3.56808]
[1779370982522,44.74,76861.67,0.0,0.9813,1e-05,3.56808]
[1779370987288,44.74,76844.68,0.0,0.98109,1e-05,3.60197]
[1779370988295,44.74,76839.81,0.0,0.98103,1e-05,3.61182]
[1779370990309,44.73,76835.49,0.0,0.98097,1e-05,3.62014]
[1779370991316,44.73,76830.03,0.0,0.9809,1e-05,3.63126]
[1779370993330,44.73,76837.26,0.0,0.981,1e-05,3.61519]
[1779370995867,44.73,76834.82,0.0,0.98098,1e-05,3.61952]
[1779370995920,44.73,76834.82,0.0,0.98098,1e-05,3.61952]
[1779370995973,44.73,76834.82,0.0,0.98098,1e-05,3.61952]
[1779370996025,44.73,76834.82,0.0,0.98098,1e-05,3.61952]
[1779370996354,44.73,76833.21,0.0,0.98096,1e-05,3.6225]
[1779370997572,44.73,76833.21,0.0,0.98096,1e-05,3.6225]
[1779370997718,44.73,76833.21,0.0,0.98096,1e-05,3.6225]
[1779370997768,44.73,76833.21,0.0,0.98096,1e-05,3.6225]
[1779371001429,44.72,76831.08,0.0,0.98094,1e-05,3.62536]
[1779371001481,44.72,76831.08,0.0,0.98094,1e-05,3.62536]
[1779371001522,44.72,76831.08,0.0,0.98094,1e-05,3.62536]
[1779371001531,44.72,76830.55,0.0,0.98094,1e-05,3.62564]
[1779371006150,44.72,76829.84,0.0,0.98093,1e-05,3.62631]
[1779371006244,44.72,76829.84,0.0,0.98093,1e-05,3.62631]
[1779371006270,44.72,76829.84,0.0,0.98093,1e-05,3.62631]
[1779371006252,44.72,76825.3,0.0,0.98088,1e-05,3.63506]
[1779371007431,44.71,76831.36,0.0,0.98096,1e-05,3.62184]
[1779371009258,44.71,76831.36,0.0,0.98096,1e-05,3.62184]
[1779371009275,44.71,76831.36,0.0,0.98096,1e-05,3.62184]
[1779371009299,44.71,76831.36,0.0,0.98096,1e-05,3.62184]
[1779371009345,44.71,76832.54,0.0,0.98098,1e-05,3.61851]
[1779371009811,44.71,76832.54,0.0,0.98098,1e-05,3.61851]
[1779371010028,44.71,76832.54,0.0,0.98098,1e-05,3.61851]
[1779371010108,44.71,76829.57,0.0,0.98095,1e-05,3.62437]
[1779371011459,44.71,76825.1,0.0,0.9809,1e-05,3.63164]
[1779371012488,44.71,76825.1,0.0,0.9809,1e-05,3.63164]
[1779371012521,44.71,76825.1,0.0,0.9809,1e-05,3.63164]
[1779371012571,44.71,76825.1,0.0,0.9809,1e-05,3.63164]
[1779371012905,44.71,76825.1,0.0,0.9809,1e-05,3.63164]
[1779371013032,44.71,76825.1,0.0,0.9809,1e-05,3.63164]
[1779371013063,44.71,76833.1,0.0,0.98101,1e-05,3.61393]
[1779371014730,44.71,76832.99,0.0,0.98101,1e-05,3.61416]
[1779371014770,44.71,76832.99,0.0,0.98101,1e-05,3.61416]
[1779371014779,44.71,76832.99,0.0,0.98101,1e-05,3.61416]
[1779371014846,44.71,76832.99,0.0,0.98101,1e-05,3.61416]
[1779371015034,44.71,76832.99,0.0,0.98101,1e-05,3.61416]
[1779371015487,44.7,76839.86,0.0,0.9811,1e-05,3.59894]
[1779371016533,44.7,76844.14,0.0,0.98116,1e-05,3.58958]
[1779371017517,44.7,76849.92,0.0,0.98124,1e-05,3.57679]
[1779371018524,44.7,76854.72,0.0,0.98131,1e-05,3.56645]
[1779371019448,44.7,76854.72,0.0,0.98131,1e-05,3.56645]
[1779371019521,44.7,76854.72,0.0,0.98131,1e-05,3.56645]
[1779371019673,44.7,76854.72,0.0,0.98131,1e-05,3.56645]
[1779371020196,44.7,76854.72,0.0,0.98131,1e-05,3.56645]
[1779371020269,44.7,76854.72,0.0,0.98131,1e-05,3.56645]
[1779371020342,44.7,76857.74,0.0,0.98135,1e-05,3.55986]
[1779371021545,44.7,76834.16,0.0,0.98104,1e-05,3.60885]
[1779371022553,44.7,76824.44,0.0,0.98092,1e-05,3.62863]
[1779371023559,44.7,76819.35,0.0,0.98085,1e-05,3.63897]
[1779371024566,44.7,76810.62,0.0,0.98073,1e-05,3.65747]
[1779371025573,44.69,76808.54,0.0,0.98071,1e-05,3.66099]
[1779371028594,44.69,76801.71,0.0,0.98063,1e-05,3.6741]
[1779371029601,44.69,76794.82,0.0,0.98054,1e-05,3.68831]
[1779371031615,44.68,76788.99,0.0,0.98046,1e-05,3.69975]
[1779371032622,44.68,76784.48,0.0,0.98041,1e-05,3.70889]
[1779371033629,44.68,76773.83,0.0,0.98026,1e-05,3.73127]
[1779371034636,44.68,76772.71,0.0,0.98025,1e-05,3.73309]
[1779371036650,44.68,76768.29,0.0,0.9802,1e-05,3.74145]
[1779371037657,44.67,76763.13,0.0,0.98013,1e-05,3.75201]
[1779371038670,44.67,76759.2,0.0,0.98008,1e-05,3.75992]
[1779371039673,44.67,76747.39,0.0,0.97992,1e-05,3.78499]
[1779371040680,44.67,76742.53,0.0,0.97985,1e-05,3.79561]
[1779371041671,44.67,76742.53,0.0,0.97985,1e-05,3.79561]
[1779371041728,44.67,76735.78,0.0,0.97977,1e-05,3.80901]
[1779371042715,44.67,76700.77,0.0,0.97927,1e-05,3.8864]
[1779371044129,44.66,76706.74,0.0,0.97936,1e-05,3.87153]
[1779371045724,44.66,76705.13,0.0,0.97934,1e-05,3.87511]
[1779371045734,44.66,76693.94,0.0,0.97919,1e-05,3.89921]
[1779371046754,44.66,76686.76,0.0,0.97908,1e-05,3.91527]
[1779371047819,44.66,76682.31,0.0,0.97902,1e-05,3.92441]
[1779371049782,44.65,76683.07,0.0,0.97904,1e-05,3.9218]
[1779371051816,44.65,76691.46,0.0,0.97916,1e-05,3.903]
[1779371052824,44.65,76706.64,0.0,0.97938,1e-05,3.86827]
[1779371053831,44.65,76711.68,0.0,0.97946,1e-05,3.85621]
[1779371054838,44.65,76715.87,0.0,0.97953,1e-05,3.84612]
[1779371056852,44.64,76713.46,0.0,0.9795,1e-05,3.84987]
[1779371058866,44.64,76722.34,0.0,0.97964,1e-05,3.82793]
[1779371059873,44.64,76727.26,0.0,0.97971,1e-05,3.8171]
[1779371060880,44.63,76729.89,0.0,0.97976,1e-05,3.80986]
[1779371062894,44.63,76736.38,0.0,0.97986,1e-05,3.79422]
[1779371065915,44.62,76710.01,0.0,0.97949,1e-05,3.85091]
[1779371066543,44.62,76710.01,0.0,0.97949,1e-05,3.85091]
[1779371066922,44.62,76696.47,0.0,0.97931,1e-05,3.87951]
[1779371067929,44.62,76692.78,0.0,0.97926,1e-05,3.8869]
[1779371070635,44.61,76693.89,0.0,0.97929,1e-05,3.88274]
[1779371070950,44.61,76697.99,0.0,0.97935,1e-05,3.87277]
[1779371073770,44.61,76697.96,0.0,0.97937,1e-05,3.86941]
[1779371074035,44.61,76686.31,0.0,0.9792,1e-05,3.89538]
[1779371074997,44.6,76672.12,0.0,0.97901,1e-05,3.92552]
[1779371076007,44.6,76667.41,0.0,0.97895,1e-05,3.93521]
[1779371077751,44.6,76663.56,0.0,0.9789,1e-05,3.94296]
[1779371078022,44.59,76660.49,0.0,0.97886,1e-05,3.94895]
[1779371079029,44.59,76653.32,0.0,0.97876,1e-05,3.96422]
[1779371081042,44.59,76652.33,0.0,0.97876,1e-05,3.96449]
[1779371085072,44.57,76672.43,0.0,0.97907,1e-05,3.91526]
[1779371086079,44.57,76677.5,0.0,0.97915,1e-05,3.90299]
[1779371087087,44.57,76672.22,0.0,0.97908,1e-05,3.91397]
[1779371088094,44.57,76668.16,0.0,0.97903,1e-05,3.92221]
[1779371090108,44.56,76663.66,0.0,0.97898,1e-05,3.93052]
[1779371093142,44.55,76667.76,0.0,0.97905,1e-05,3.91855]
[1779371096163,44.55,76673.75,0.0,0.97916,1e-05,3.90244]
[1779371098177,44.54,76678.62,0.0,0.97924,1e-05,3.8898]
[1779371101253,44.53,76702.95,0.0,0.9796,1e-05,3.83317]
[1779371102213,44.53,76710.49,0.0,0.97971,1e-05,3.81579]
[1779371103010,44.53,76710.49,0.0,0.97971,1e-05,3.81579]
[1779371103219,44.53,76713.04,0.0,0.97975,1e-05,3.80947]
[1779371104237,44.53,76687.96,0.0,0.9794,1e-05,3.86429]
[1779371105238,44.53,76683.54,0.0,0.97934,1e-05,3.87334]
[1779371106245,44.52,76695.51,0.0,0.97952,1e-05,3.84591]
[1779371107082,44.52,76695.51,0.0,0.97952,1e-05,3.84591]
[1779371107259,44.52,76700.11,0.0,0.97959,1e-05,3.83496]
[1779371108263,44.52,76712.62,0.0,0.97977,1e-05,3.80661]
[1779371109270,44.52,76715.37,0.0,0.97981,1e-05,3.79988]
[1779371112291,44.51,76726.28,0.0,0.97998,1e-05,3.77396]
[1779371114305,44.51,76729.67,0.0,0.98003,1e-05,3.76531]
[1779371117334,44.5,76738.26,0.0,0.98017,1e-05,3.74478]
[1779371119351,44.5,76742.18,0.0,0.98023,1e-05,3.73514]
[1779371120358,44.5,76753.13,0.0,0.98038,1e-05,3.71089]
[1779371121365,44.5,76760.44,0.0,0.98048,1e-05,3.69463]
[1779371126400,44.49,76765.45,0.0,0.98057,1e-05,3.68149]
[1779371127407,44.49,76775.51,0.0,0.98071,1e-05,3.6595]
[1779371128414,44.49,76778.69,0.0,0.98075,1e-05,3.65229]
[1779371130428,44.48,76769.77,0.0,0.98064,1e-05,3.67054]
[1779371131435,44.48,76759.35,0.0,0.98051,1e-05,3.6907]
[1779371132442,44.48,76747.39,0.0,0.98035,1e-05,3.71601]
[1779371133449,44.48,76747.63,0.0,0.98035,1e-05,3.71497]
[1779371135469,44.48,76759.07,0.0,0.98052,1e-05,3.68928]
[1779371136475,44.48,76759.28,0.0,0.98052,1e-05,3.68836]
[1779371139497,44.47,76751.52,0.0,0.98042,1e-05,3.70366]
[1779371140504,44.47,76744.29,0.0,0.98033,1e-05,3.71878]
[1779371142518,44.47,76750.35,0.0,0.98042,1e-05,3.70465]
[1779371143525,44.47,76755.36,0.0,0.98049,1e-05,3.69336]
[1779371146558,44.46,76755.0,0.0,0.98049,1e-05,3.69273]
[1779371146681,44.46,76755.0,0.0,0.98049,1e-05,3.69273]
[1779371146734,44.46,76755.0,0.0,0.98049,1e-05,3.69273]
[1779371146775,44.46,76755.0,0.0,0.98049,1e-05,3.69273]
[1779371147565,44.46,76755.14,0.0,0.9805,1e-05,3.69196]
[1779371148223,44.46,76755.14,0.0,0.9805,1e-05,3.69196]
[1779371148261,44.46,76755.14,0.0,0.9805,1e-05,3.69196]
[1779371148272,44.46,76755.14,0.0,0.9805,1e-05,3.69196]
[1779371150586,44.46,76769.37,0.0,0.9807,1e-05,3.66006]
[1779371150987,44.46,76769.37,0.0,0.9807,1e-05,3.66006]
[1779371151022,44.46,76769.37,0.0,0.9807,1e-05,3.66006]
[1779371151040,44.46,76769.37,0.0,0.9807,1e-05,3.66006]
[1779371151593,44.46,76769.38,0.0,0.9807,1e-05,3.65963]
[1779371154614,44.45,76776.92,0.0,0.98081,1e-05,3.64233]
[1779371155029,44.45,76776.92,0.0,0.98081,1e-05,3.64233]
[1779371155622,44.45,76788.08,0.0,0.98096,1e-05,3.61825]
[1779371156629,44.45,76792.81,0.0,0.98103,1e-05,3.6079]
[1779371157636,44.45,76804.46,0.0,0.98119,1e-05,3.58303]
[1779371158642,44.45,76805.68,0.0,0.9812,1e-05,3.58019]
[1779371160658,44.45,76815.16,0.0,0.98133,1e-05,3.5598]
[1779371161665,44.45,76821.01,0.0,0.98141,1e-05,3.54735]
[1779371162672,44.45,76825.92,0.0,0.98148,1e-05,3.53691]
[1779371167706,44.44,76818.37,0.0,0.98138,1e-05,3.55168]
[1779371171736,44.44,76823.83,0.0,0.98146,1e-05,3.53944]
[1779371174115,44.44,76824.87,0.0,0.98148,1e-05,3.53707]
[1779371174167,44.44,76824.87,0.0,0.98148,1e-05,3.53707]
[1779371174271,44.44,76824.87,0.0,0.98148,1e-05,3.53707]
[1779371174372,44.44,76824.75,0.0,0.98148,1e-05,3.53693]
[1779371175659,44.44,76824.75,0.0,0.98148,1e-05,3.53693]
[1779371175711,44.44,76826.15,0.0,0.9815,1e-05,3.53401]
[1779371175769,44.44,76826.15,0.0,0.9815,1e-05,3.53401]
[1779371177023,44.44,76825.51,0.0,0.98149,1e-05,3.53515]
[1779371177122,44.44,76824.43,0.0,0.98148,1e-05,3.537]
[1779371180800,44.44,76831.69,0.0,0.98157,1e-05,3.52132]
[1779371181807,44.43,76836.55,0.0,0.98164,1e-05,3.51108]
[1779371182835,44.43,76846.46,0.0,0.98177,1e-05,3.49044]
[1779371183824,44.43,76858.34,0.0,0.98192,1e-05,3.4659]
[1779371184831,44.43,76859.19,0.0,0.98193,1e-05,3.46408]
[1779371186845,44.43,76868.0,0.0,0.98205,1e-05,3.44527]
[1779371188859,44.43,76875.24,0.0,0.98215,1e-05,3.42915]
[1779371189870,44.43,76882.83,0.0,0.98225,1e-05,3.41309]
[1779371190880,44.42,76891.79,0.0,0.98237,1e-05,3.39434]
[1779371191887,44.42,76890.4,0.0,0.98236,1e-05,3.39488]
[1779371192894,44.42,76876.19,0.0,0.98219,1e-05,3.42304]
[1779371193913,44.42,76875.79,0.0,0.98219,1e-05,3.4232]
[1779371194916,44.42,76871.63,0.0,0.98214,1e-05,3.43101]
[1779371195923,44.41,76867.05,0.0,0.98208,1e-05,3.43969]
[1779371196930,44.41,76859.95,0.0,0.982,1e-05,3.45352]
[1779371198323,44.41,76859.95,0.0,0.982,1e-05,3.45352]
[1779371198365,44.41,76853.78,0.0,0.98193,1e-05,3.46478]
[1779371198944,44.41,76843.56,0.0,0.98179,1e-05,3.48579]
[1779371200966,44.41,76835.43,0.0,0.98169,1e-05,3.50238]
[1779371202341,44.41,76835.43,0.0,0.98169,1e-05,3.50238]
[1779371202398,44.41,76833.82,0.0,0.98167,1e-05,3.50544]
[1779371202979,44.41,76829.85,0.0,0.98162,1e-05,3.51366]
[1779371205928,44.41,76829.64,0.0,0.98162,1e-05,3.51378]
[1779371205982,44.41,76829.64,0.0,0.98162,1e-05,3.51378]
[1779371206021,44.41,76829.64,0.0,0.98162,1e-05,3.51378]
[1779371206082,44.4,76826.86,0.0,0.98158,1e-05,3.51937]
[1779371207871,44.4,76826.3,0.0,0.98158,1e-05,3.52037]
[1779371207933,44.4,76826.3,0.0,0.98158,1e-05,3.52037]
[1779371208020,44.4,76826.3,0.0,0.98158,1e-05,3.52037]
[1779371211040,44.4,76821.19,0.0,0.98151,1e-05,3.53026]
[1779371213049,44.4,76808.5,0.0,0.98135,1e-05,3.55636]
[1779371215063,44.4,76812.12,0.0,0.9814,1e-05,3.54834]
[1779371216070,44.4,76819.11,0.0,0.98149,1e-05,3.53352]
[1779371216932,44.4,76819.11,0.0,0.98149,1e-05,3.53352]
[1779371216984,44.4,76819.11,0.0,0.98149,1e-05,3.53352]
[1779371217022,44.4,76819.11,0.0,0.98149,1e-05,3.53352]
[1779371217077,44.4,76817.05,0.0,0.98147,1e-05,3.53758]
[1779371217807,44.4,76817.05,0.0,0.98147,1e-05,3.53758]
[1779371217860,44.4,76817.05,0.0,0.98147,1e-05,3.53758]
[1779371218019,44.4,76817.05,0.0,0.98147,1e-05,3.53758]
[1779371222192,44.4,76802.72,0.0,0.98129,1e-05,3.56653]
[1779371223169,44.39,76778.43,0.0,0.98096,1e-05,3.61758]
[1779371224176,44.39,76776.45,0.0,0.98094,1e-05,3.62153]
[1779371225183,44.39,76780.3,0.0,0.98099,1e-05,3.61301]
[1779371226191,44.39,76788.0,0.0,0.9811,1e-05,3.59602]
[1779371231238,44.39,76789.75,0.0,0.98113,1e-05,3.59073]
[1779371232239,44.39,76794.17,0.0,0.98119,1e-05,3.5811]
[1779371233006,44.39,76794.17,0.0,0.98119,1e-05,3.5811]
[1779371233029,44.39,76794.17,0.0,0.98119,1e-05,3.5811]
[1779371233247,44.38,76795.77,0.0,0.98122,1e-05,3.57745]
[1779371233925,44.38,76795.77,0.0,0.98122,1e-05,3.57745]
[1779371234014,44.38,76795.77,0.0,0.98122,1e-05,3.57745]
[1779371234020,44.38,76795.77,0.0,0.98122,1e-05,3.57745]
[1779371234989,44.38,76797.57,0.0,0.98124,1e-05,3.57338]
[1779371235036,44.38,76797.57,0.0,0.98124,1e-05,3.57338]
[1779371235262,44.38,76800.95,0.0,0.98129,1e-05,3.56601]
[1779371237529,44.38,76799.23,0.0,0.98127,1e-05,3.56962]
[1779371237531,44.38,76799.23,0.0,0.98127,1e-05,3.56962]
[1779371237774,44.38,76799.23,0.0,0.98127,1e-05,3.56962]
[1779371237543,44.38,76794.4,0.0,0.98121,1e-05,3.57925]
[1779371238284,44.38,76798.32,0.0,0.98126,1e-05,3.57101]
[1779371239301,44.38,76808.96,0.0,0.9814,1e-05,3.54842]
[1779371240302,44.38,76812.8,0.0,0.98145,1e-05,3.54013]
[1779371241171,44.38,76812.8,0.0,0.98145,1e-05,3.54013]
[1779371241276,44.38,76812.8,0.0,0.98145,1e-05,3.54013]
[1779371241687,44.38,76812.8,0.0,0.98145,1e-05,3.54013]
[1779371241734,44.38,76811.85,0.0,0.98144,1e-05,3.54168]
[1779371244180,44.38,76810.79,0.0,0.98143,1e-05,3.54346]
[1779371244210,44.38,76810.79,0.0,0.98143,1e-05,3.54346]
[1779371244271,44.38,76810.79,0.0,0.98143,1e-05,3.54346]
[1779371244331,44.38,76802.08,0.0,0.98132,1e-05,3.56146]
[1779371245631,44.38,76802.08,0.0,0.98132,1e-05,3.56146]
[1779371245758,44.38,76802.08,0.0,0.98132,1e-05,3.56146]
[1779371245769,44.38,76802.08,0.0,0.98132,1e-05,3.56146]
[1779371247161,44.38,76800.63,0.0,0.9813,1e-05,3.564]
[1779371247167,44.38,76800.63,0.0,0.9813,1e-05,3.564]
[1779371247277,44.38,76800.63,0.0,0.9813,1e-05,3.564]
[1779371247352,44.37,76798.15,0.0,0.98127,1e-05,3.56895]
[1779371248359,44.37,76787.81,0.0,0.98113,1e-05,3.59046]
[1779371249367,44.37,76784.29,0.0,0.98109,1e-05,3.59759]
[1779371250035,44.37,76784.29,0.0,0.98109,1e-05,3.59759]
[1779371250080,44.37,76784.29,0.0,0.98109,1e-05,3.59759]
[1779371250272,44.37,76784.29,0.0,0.98109,1e-05,3.59759]
[1779371255686,44.37,76786.35,0.0,0.98114,1e-05,3.58993]
[1779371255703,44.37,76791.9,0.0,0.98121,1e-05,3.57792]
[1779371255854,44.37,76791.9,0.0,0.98121,1e-05,3.57792]
[1779371255949,44.37,76791.9,0.0,0.98121,1e-05,3.57792]
[1779371256023,44.37,76791.9,0.0,0.98121,1e-05,3.57792]
[1779371256416,44.37,76791.3,0.0,0.9812,1e-05,3.57891]
[1779371257425,44.37,76783.17,0.0,0.9811,1e-05,3.59578]
[1779371258432,44.36,76778.18,0.0,0.98103,1e-05,3.60602]
[1779371259006,44.36,76778.18,0.0,0.98103,1e-05,3.60602]
[1779371259023,44.36,76778.18,0.0,0.98103,1e-05,3.60602]
[1779371259192,44.36,76778.18,0.0,0.98103,1e-05,3.60602]
[1779371259244,44.36,76778.18,0.0,0.98103,1e-05,3.60602]
[1779371259273,44.36,76778.18,0.0,0.98103,1e-05,3.60602]
[1779371259444,44.36,76778.18,0.0,0.98103,1e-05,3.60602]
[1779371259533,44.36,76771.82,0.0,0.98095,1e-05,3.61919]
[1779371263023,44.36,76772.58,0.0,0.98097,1e-05,3.61651]
[1779371263467,44.36,76776.14,0.0,0.98102,1e-05,3.60862]
[1779371265678,44.36,76774.74,0.0,0.981,1e-05,3.61125]
[1779371265725,44.36,76774.74,0.0,0.981,1e-05,3.61125]
[1779371265772,44.36,76774.74,0.0,0.981,1e-05,3.61125]
[1779371265729,44.36,76770.65,0.0,0.98095,1e-05,3.6196]
[1779371266814,44.36,76770.65,0.0,0.98095,1e-05,3.6196]
[1779371266488,44.36,76767.91,0.0,0.98091,1e-05,3.62508]
[1779371266865,44.36,76767.91,0.0,0.98091,1e-05,3.62508]
[1779371267026,44.36,76767.91,0.0,0.98091,1e-05,3.62508]
[1779371268502,44.35,76772.8,0.0,0.98098,1e-05,3.61397]
[1779371269509,44.35,76775.65,0.0,0.98102,1e-05,3.60759]
[1779371270914,44.35,76776.97,0.0,0.98104,1e-05,3.60446]
[1779371270966,44.35,76776.97,0.0,0.98104,1e-05,3.60446]
[1779371271016,44.35,76776.97,0.0,0.98104,1e-05,3.60446]
[1779371271032,44.35,76776.97,0.0,0.98104,1e-05,3.60446]
[1779371271068,44.35,76776.97,0.0,0.98104,1e-05,3.60446]
[1779371271264,44.35,76776.97,0.0,0.98104,1e-05,3.60446]
[1779371271271,44.35,76776.97,0.0,0.98104,1e-05,3.60446]
[1779371271523,44.35,76776.95,0.0,0.98104,1e-05,3.60418]
[1779371272546,44.35,76772.96,0.0,0.98099,1e-05,3.61232]
[1779371273546,44.35,76770.38,0.0,0.98096,1e-05,3.61745]
[1779371278580,44.34,76771.37,0.0,0.98098,1e-05,3.61361]
[1779371279174,44.34,76771.37,0.0,0.98098,1e-05,3.61361]
[1779371279226,44.34,76771.37,0.0,0.98098,1e-05,3.61361]
[1779371279268,44.34,76771.37,0.0,0.98098,1e-05,3.61361]
[1779371279587,44.34,76774.0,0.0,0.98102,1e-05,3.60768]
[1779371280370,44.34,76774.0,0.0,0.98102,1e-05,3.60768]
[1779371280394,44.34,76774.0,0.0,0.98102,1e-05,3.60768]
[1779371280521,44.34,76774.0,0.0,0.98102,1e-05,3.60768]
[1779371281606,44.34,76771.7,0.0,0.981,1e-05,3.6119]
[1779371282613,44.34,76765.36,0.0,0.98091,1e-05,3.62503]
[1779371284629,44.34,76771.24,0.0,0.981,1e-05,3.6118]
[1779371284853,44.34,76771.24,0.0,0.981,1e-05,3.6118]
[1779371284905,44.34,76771.24,0.0,0.981,1e-05,3.6118]
[1779371285023,44.34,76771.24,0.0,0.981,1e-05,3.6118]
[1779371286643,44.34,76768.53,0.0,0.98096,1e-05,3.61688]
[1779371287071,44.34,76768.53,0.0,0.98096,1e-05,3.61688]
[1779371287271,44.34,76768.53,0.0,0.98096,1e-05,3.61688]
[1779371287439,44.34,76768.53,0.0,0.98096,1e-05,3.61688]
[1779371287565,44.34,76768.53,0.0,0.98096,1e-05,3.61688]
[1779371287770,44.34,76768.53,0.0,0.98096,1e-05,3.61688]
[1779371288657,44.33,76772.99,0.0,0.98103,1e-05,3.60672]
[1779371292685,44.33,76775.52,0.0,0.98107,1e-05,3.60006]
[1779371293711,44.33,76775.52,0.0,0.98107,1e-05,3.60006]
[1779371293763,44.33,76775.52,0.0,0.98107,1e-05,3.60006]
[1779371293771,44.33,76775.52,0.0,0.98107,1e-05,3.60006]
[1779371293729,44.33,76783.73,0.0,0.98118,1e-05,3.58239]
[1779371294699,44.33,76779.92,0.0,0.98113,1e-05,3.59015]
[1779371296713,44.33,76782.54,0.0,0.98117,1e-05,3.58403]
[1779371298727,44.33,76778.81,0.0,0.98112,1e-05,3.59134]
[1779371299734,44.32,76793.3,0.0,0.98132,1e-05,3.56052]
[1779371300741,44.32,76798.91,0.0,0.98139,1e-05,3.54852]
[1779371301502,44.32,76798.91,0.0,0.98139,1e-05,3.54852]
[1779371301525,44.32,76798.91,0.0,0.98139,1e-05,3.54852]
[1779371301546,44.32,76798.91,0.0,0.98139,1e-05,3.54852]
[1779371301613,44.32,76798.91,0.0,0.98139,1e-05,3.54852]
[1779371301772,44.32,76798.91,0.0,0.98139,1e-05,3.54852]
[1779371301833,44.32,76805.43,0.0,0.98148,1e-05,3.53467]
[1779371302755,44.32,76802.0,0.0,0.98144,1e-05,3.54164]
[1779371303762,44.32,76796.03,0.0,0.98136,1e-05,3.55393]
[1779371305780,44.32,76794.1,0.0,0.98134,1e-05,3.55752]
[1779371306338,44.32,76794.1,0.0,0.98134,1e-05,3.55752]
[1779371306408,44.32,76794.1,0.0,0.98134,1e-05,3.55752]
[1779371306530,44.32,76794.1,0.0,0.98134,1e-05,3.55752]
[1779371306785,44.32,76785.78,0.0,0.98123,1e-05,3.57478]
[1779371307793,44.32,76783.17,0.0,0.9812,1e-05,3.58001]
[1779371308799,44.32,76776.66,0.0,0.98111,1e-05,3.59348]
[1779371309806,44.32,76770.96,0.0,0.98104,1e-05,3.60525]
[1779371309996,44.32,76770.96,0.0,0.98104,1e-05,3.60525]
[1779371310020,44.32,76770.96,0.0,0.98104,1e-05,3.60525]
[1779371312036,44.32,76771.13,0.0,0.98105,1e-05,3.60252]
[1779371312144,44.32,76771.13,0.0,0.98105,1e-05,3.60252]
[1779371312827,44.31,76765.24,0.0,0.98097,1e-05,3.6147]
[1779371314841,44.31,76768.76,0.0,0.98103,1e-05,3.60655]
[1779371315769,44.31,76768.76,0.0,0.98103,1e-05,3.60655]
[1779371315811,44.31,76768.76,0.0,0.98103,1e-05,3.60655]
[1779371316022,44.31,76770.45,0.0,0.98105,1e-05,3.60264]
[1779371321329,44.31,76769.3,0.0,0.98104,1e-05,3.60382]
[1779371321381,44.31,76769.3,0.0,0.98104,1e-05,3.60382]
[1779371321520,44.31,76769.3,0.0,0.98104,1e-05,3.60382]
[1779371321547,44.31,76765.23,0.0,0.98099,1e-05,3.6118]
[1779371322256,44.31,76761.22,0.0,0.98094,1e-05,3.62033]
[1779371323168,44.31,76765.67,0.0,0.981,1e-05,3.61052]
[1779371324912,44.3,76778.01,0.0,0.98117,1e-05,3.58373]
[1779371325919,44.3,76785.83,0.0,0.98127,1e-05,3.56696]
[1779371327031,44.3,76785.83,0.0,0.98127,1e-05,3.56696]
[1779371327178,44.3,76785.83,0.0,0.98127,1e-05,3.56696]
[1779371327248,44.3,76783.04,0.0,0.98124,1e-05,3.57258]
[1779371328406,44.3,76783.04,0.0,0.98124,1e-05,3.57258]
[1779371328432,44.3,76779.45,0.0,0.98119,1e-05,3.57961]
[1779371329947,44.3,76776.07,0.0,0.98115,1e-05,3.58647]
[1779371330954,44.3,76771.34,0.0,0.98109,1e-05,3.59619]
[1779371331975,44.3,76771.34,0.0,0.98109,1e-05,3.59619]
[1779371332021,44.3,76771.34,0.0,0.98109,1e-05,3.59619]
[1779371332109,44.3,76771.34,0.0,0.98109,1e-05,3.59619]
[1779371332177,44.3,76768.79,0.0,0.98106,1e-05,3.60129]
[1779371332968,44.3,76774.02,0.0,0.98113,1e-05,3.58991]
[1779371334530,44.3,76774.02,0.0,0.98113,1e-05,3.58991]
[1779371336458,44.3,76776.06,0.0,0.98116,1e-05,3.58502]
[1779371336503,44.29,76777.96,0.0,0.98119,1e-05,3.58046]
[1779371337729,44.29,76777.96,0.0,0.98119,1e-05,3.58046]
[1779371337867,44.29,76777.96,0.0,0.98119,1e-05,3.58046]
[1779371338529,44.29,76779.25,0.0,0.98121,1e-05,3.57747]
[1779371338598,44.29,76777.19,0.0,0.98118,1e-05,3.58154]
[1779371340976,44.29,76777.0,0.0,0.98118,1e-05,3.58167]
[1779371342032,44.29,76780.15,0.0,0.98123,1e-05,3.57448]
[1779371347069,44.29,76779.83,0.0,0.98123,1e-05,3.57388]
[1779371348076,44.29,76777.7,0.0,0.9812,1e-05,3.57811]
[1779371349083,44.28,76772.35,0.0,0.98113,1e-05,3.58915]
[1779371350090,44.28,76765.37,0.0,0.98104,1e-05,3.60365]
[1779371351097,44.28,76759.87,0.0,0.98097,1e-05,3.61503]
[1779371353116,44.28,76755.78,0.0,0.98092,1e-05,3.62307]
[1779371356135,44.28,76762.69,0.0,0.98102,1e-05,3.60734]
[1779371359156,44.27,76763.49,0.0,0.98104,1e-05,3.60469]
[1779371362031,44.27,76764.08,0.0,0.98105,1e-05,3.60282]
[1779371362403,44.27,76761.02,0.0,0.98101,1e-05,3.60871]
[1779371363835,44.27,76754.03,0.0,0.98092,1e-05,3.62327]
[1779371364190,44.27,76748.11,0.0,0.98084,1e-05,3.63591]
[1779371366206,44.27,76747.91,0.0,0.98084,1e-05,3.63563]
[1779371371241,44.26,76748.82,0.0,0.98087,1e-05,3.63015]
[1779371372248,44.26,76746.53,0.0,0.98084,1e-05,3.63469]
[1779371373256,44.26,76740.74,0.0,0.98077,1e-05,3.64673]
[1779371374263,44.26,76734.33,0.0,0.98068,1e-05,3.66013]
[1779371376277,44.26,76731.97,0.0,0.98065,1e-05,3.66442]
[1779371377284,44.26,76727.56,0.0,0.9806,1e-05,3.67351]
[1779371379298,44.25,76715.32,0.0,0.98043,1e-05,3.69912]
[1779371380318,44.25,76707.7,0.0,0.98033,1e-05,3.71523]
[1779371381318,44.25,76710.64,0.0,0.98037,1e-05,3.70838]
[1779371382325,44.25,76716.87,0.0,0.98046,1e-05,3.69437]
[1779371383332,44.25,76718.37,0.0,0.98049,1e-05,3.69018]
[1779371384124,44.25,76718.37,0.0,0.98049,1e-05,3.69018]
[1779371386353,44.24,76714.51,0.0,0.98044,1e-05,3.69718]
[1779371390920,44.24,76713.59,0.0,0.98044,1e-05,3.69779]
[1779371390381,44.24,76710.84,0.0,0.98041,1e-05,3.70329]
[1779371391019,44.24,76710.84,0.0,0.98041,1e-05,3.70329]
[1779371391133,44.24,76710.84,0.0,0.98041,1e-05,3.70329]
[1779371391388,44.24,76714.21,0.0,0.98045,1e-05,3.69551]
[1779371392395,44.24,76718.36,0.0,0.98051,1e-05,3.68606]
[1779371393402,44.23,76720.79,0.0,0.98055,1e-05,3.68036]
[1779371394409,44.23,76714.41,0.0,0.98047,1e-05,3.69372]
[1779371395416,44.23,76706.81,0.0,0.98036,1e-05,3.70975]
[1779371396423,44.23,76704.72,0.0,0.98034,1e-05,3.7138]
[1779371399443,44.23,76706.55,0.0,0.98037,1e-05,3.70834]
[1779371400451,44.22,76703.9,0.0,0.98034,1e-05,3.71362]
[1779371401918,44.22,76709.24,0.0,0.98042,1e-05,3.70152]
[1779371402465,44.22,76715.34,0.0,0.9805,1e-05,3.68783]
[1779371403472,44.22,76722.29,0.0,0.9806,1e-05,3.67237]
[1779371404479,44.22,76727.56,0.0,0.98068,1e-05,3.66059]
[1779371406494,44.22,76729.67,0.0,0.98071,1e-05,3.65525]
[1779371407501,44.22,76738.13,0.0,0.98083,1e-05,3.63671]
[1779371408508,44.21,76747.19,0.0,0.98095,1e-05,3.617]
[1779371409515,44.21,76742.5,0.0,0.98089,1e-05,3.62668]
[1779371410522,44.21,76737.8,0.0,0.98083,1e-05,3.63639]
[1779371412536,44.21,76728.91,0.0,0.98071,1e-05,3.65473]
[1779371413543,44.21,76725.61,0.0,0.98067,1e-05,3.66143]
[1779371414550,44.21,76722.91,0.0,0.98064,1e-05,3.66684]
[1779371418581,44.2,76725.07,0.0,0.98068,1e-05,3.66052]
[1779371422608,44.2,76727.86,0.0,0.98072,1e-05,3.65291]
[1779371425628,44.2,76740.25,0.0,0.9809,1e-05,3.62558]
[1779371427642,44.19,76740.51,0.0,0.98091,1e-05,3.6243]
[1779371428649,44.19,76738.46,0.0,0.98088,1e-05,3.62834]
[1779371430663,44.19,76741.75,0.0,0.98093,1e-05,3.62028]
[1779371431670,44.19,76737.88,0.0,0.98089,1e-05,3.62647]
[1779371432677,44.19,76741.21,0.0,0.98094,1e-05,3.61902]
[1779371433684,44.19,76751.17,0.0,0.98107,1e-05,3.59748]
[1779371434547,44.19,76751.17,0.0,0.98107,1e-05,3.59748]
[1779371434691,44.19,76760.42,0.0,0.9812,1e-05,3.57759]
[1779371435698,44.19,76759.93,0.0,0.98119,1e-05,3.57837]
[1779371437712,44.18,76769.54,0.0,0.98132,1e-05,3.55757]
[1779371438719,44.18,76766.13,0.0,0.98128,1e-05,3.56454]
[1779371439726,44.18,76771.43,0.0,0.98135,1e-05,3.55314]
[1779371440733,44.18,76776.12,0.0,0.98142,1e-05,3.54307]
[1779371441740,44.18,76781.07,0.0,0.98148,1e-05,3.53248]
[1779371442747,44.18,76787.58,0.0,0.98157,1e-05,3.51869]
[1779371443755,44.18,76791.89,0.0,0.98163,1e-05,3.50954]
[1779371445770,44.18,76803.63,0.0,0.98178,1e-05,3.48486]
[1779371446777,44.18,76811.9,0.0,0.98189,1e-05,3.46766]
[1779371447784,44.18,76815.37,0.0,0.98193,1e-05,3.46043]
[1779371448791,44.18,76819.37,0.0,0.98199,1e-05,3.45214]
[1779371449798,44.18,76821.5,0.0,0.98201,1e-05,3.44772]
[1779371451812,44.18,76819.46,0.0,0.98199,1e-05,3.45186]
[1779371453051,44.18,76820.14,0.0,0.982,1e-05,3.45042]
[1779371454238,44.18,76820.4,0.0,0.982,1e-05,3.44985]
[1779371454272,44.18,76820.4,0.0,0.982,1e-05,3.44985]
[1779371454531,44.18,76820.4,0.0,0.982,1e-05,3.44985]
[1779371454838,44.18,76821.22,0.0,0.98201,1e-05,3.44814]
[1779371455213,44.18,76821.22,0.0,0.98201,1e-05,3.44814]
[1779371456877,44.18,76827.17,0.0,0.98209,1e-05,3.43587]
[1779371457875,44.18,76833.65,0.0,0.98217,1e-05,3.4226]
[1779371460925,44.18,76839.2,0.0,0.98224,1e-05,3.41131]
[1779371463832,44.18,76842.76,0.0,0.98229,1e-05,3.40413]
[1779371468984,44.18,76836.3,0.0,0.9822,1e-05,3.41757]
[1779371469991,44.18,76829.4,0.0,0.98211,1e-05,3.43169]
[1779371472016,44.18,76822.35,0.0,0.98202,1e-05,3.44613]
[1779371476613,44.18,76820.47,0.0,0.982,1e-05,3.44985]
[1779371476668,44.18,76820.47,0.0,0.982,1e-05,3.44985]
[1779371476748,44.18,76820.47,0.0,0.982,1e-05,3.44985]
[1779371476774,44.18,76820.47,0.0,0.982,1e-05,3.44985]
[1779371477057,44.18,76812.82,0.0,0.9819,1e-05,3.46557]
[1779371478059,44.18,76795.26,0.0,0.98167,1e-05,3.50189]
[1779371479067,44.18,76790.02,0.0,0.98161,1e-05,3.51267]
[1779371480088,44.18,76782.9,0.0,0.98151,1e-05,3.52739]
[1779371482091,44.18,76790.82,0.0,0.98162,1e-05,3.5105]
[1779371483915,44.18,76790.82,0.0,0.98162,1e-05,3.5105]
[1779371483969,44.18,76799.31,0.0,0.98173,1e-05,3.49258]
[1779371485477,44.18,76791.55,0.0,0.98163,1e-05,3.50845]
[1779371487127,44.18,76782.76,0.0,0.98152,1e-05,3.52665]
[1779371488138,44.17,76791.92,0.0,0.98164,1e-05,3.50735]
[1779371489143,44.17,76797.27,0.0,0.98171,1e-05,3.49608]
[1779371492164,44.17,76792.05,0.0,0.98165,1e-05,3.50488]
[1779371496201,44.17,76784.68,0.0,0.98156,1e-05,3.51971]
[1779371497696,44.17,76784.68,0.0,0.98156,1e-05,3.51971]
[1779371497748,44.17,76784.68,0.0,0.98156,1e-05,3.51971]
[1779371497770,44.17,76784.68,0.0,0.98156,1e-05,3.51971]
[1779371497797,44.17,76783.36,0.0,0.98154,1e-05,3.52216]
[1779371502362,44.17,76785.0,0.0,0.98157,1e-05,3.51824]
[1779371502531,44.17,76785.0,0.0,0.98157,1e-05,3.51824]
[1779371502606,44.17,76785.0,0.0,0.98157,1e-05,3.51824]
[1779371502773,44.17,76785.0,0.0,0.98157,1e-05,3.51824]
[1779371502875,44.17,76786.25,0.0,0.98159,1e-05,3.51532]
[1779371508285,44.17,76786.47,0.0,0.98159,1e-05,3.51416]
[1779371509292,44.17,76791.99,0.0,0.98167,1e-05,3.50252]
[1779371512037,44.17,76789.88,0.0,0.98164,1e-05,3.50676]
[1779371512270,44.17,76786.88,0.0,0.9816,1e-05,3.51289]
[1779371512284,44.17,76786.88,0.0,0.9816,1e-05,3.51289]
[1779371512530,44.17,76786.88,0.0,0.9816,1e-05,3.51289]
[1779371512578,44.16,76785.59,0.0,0.98159,1e-05,3.51531]
[1779371515334,44.16,76792.29,0.0,0.98168,1e-05,3.50105]
[1779371518417,44.16,76792.87,0.0,0.98169,1e-05,3.49958]
[1779371518469,44.16,76792.87,0.0,0.98169,1e-05,3.49958]
[1779371518539,44.16,76792.87,0.0,0.98169,1e-05,3.49958]
[1779371518629,44.16,76790.24,0.0,0.98165,1e-05,3.50482]
[1779371519425,44.16,76790.24,0.0,0.98165,1e-05,3.50482]
[1779371519458,44.16,76826.78,0.0,0.98213,1e-05,3.42936]
[1779371520879,44.16,76826.78,0.0,0.98213,1e-05,3.42936]
[1779371521002,44.16,76880.49,0.0,0.9828,1e-05,3.32063]
[1779371522470,44.17,76899.48,0.0,0.98302,1e-05,3.28501]
[1779371523475,44.17,76899.48,0.0,0.98302,1e-05,3.28501]
[1779371523759,44.17,76923.81,0.0,0.98332,1e-05,3.23733]
[1779371524434,44.18,76930.88,0.0,0.98338,1e-05,3.2267]
[1779371526155,44.19,76934.02,0.0,0.9834,1e-05,3.22389]
[1779371526446,44.19,76932.58,0.0,0.98338,1e-05,3.22703]
[1779371527581,44.19,76932.58,0.0,0.98338,1e-05,3.22703]
[1779371527646,44.19,76941.01,0.0,0.98348,1e-05,3.21095]
[1779371529470,44.19,76947.53,0.0,0.98355,1e-05,3.19902]
[1779371531485,44.2,76954.29,0.0,0.98363,1e-05,3.1867]
[1779371532492,44.2,76944.9,0.0,0.98351,1e-05,3.20526]
[1779371533798,44.2,76940.65,0.0,0.98346,1e-05,3.21423]
[1779371534506,44.2,76935.0,0.0,0.98339,1e-05,3.22522]
[1779371535514,44.2,76947.17,0.0,0.98353,1e-05,3.20191]
[1779371536522,44.2,76942.71,0.0,0.98348,1e-05,3.21089]
[1779371537528,44.2,76932.4,0.0,0.98335,1e-05,3.23133]
[1779371538535,44.2,76927.61,0.0,0.98329,1e-05,3.24104]
[1779371539542,44.2,76926.92,0.0,0.98328,1e-05,3.2427]
[1779371540723,44.21,76932.07,0.0,0.98334,1e-05,3.23293]
[1779371541557,44.21,76938.64,0.0,0.98342,1e-05,3.22041]
[1779371542563,44.21,76945.94,0.0,0.98351,1e-05,3.20654]
[1779371544578,44.21,76941.56,0.0,0.98345,1e-05,3.21574]
[1779371545586,44.21,76930.41,0.0,0.98331,1e-05,3.23783]
[1779371546593,44.21,76913.68,0.0,0.98311,1e-05,3.27102]
[1779371547600,44.21,76906.7,0.0,0.98302,1e-05,3.2851]
[1779371548607,44.21,76903.22,0.0,0.98298,1e-05,3.29224]
[1779371549701,44.21,76903.22,0.0,0.98298,1e-05,3.29224]
[1779371549727,44.21,76902.83,0.0,0.98297,1e-05,3.29325]
[1779371550631,44.21,76923.51,0.0,0.98322,1e-05,3.2527]
[1779371551638,44.22,76917.47,0.0,0.98316,1e-05,3.26315]
[1779371552645,44.22,76911.49,0.0,0.98308,1e-05,3.27522]
[1779371553558,44.22,76911.49,0.0,0.98308,1e-05,3.27522]
[1779371553652,44.22,76909.61,0.0,0.98306,1e-05,3.2792]
[1779371555562,44.22,76910.36,0.0,0.98307,1e-05,3.27798]
[1779371555666,44.22,76899.0,0.0,0.98292,1e-05,3.30071]
[1779371556673,44.22,76887.42,0.0,0.98278,1e-05,3.324]
[1779371557680,44.22,76887.68,0.0,0.98278,1e-05,3.32369]
[1779371558692,44.22,76889.83,0.0,0.98281,1e-05,3.31957]
[1779371559541,44.22,76889.83,0.0,0.98281,1e-05,3.31957]
[1779371559773,44.22,76889.83,0.0,0.98281,1e-05,3.31957]
[1779371563532,44.22,76886.91,0.0,0.98277,1e-05,3.32611]
[1779371563726,44.22,76887.06,0.0,0.98277,1e-05,3.32615]
[1779371568774,44.23,76887.26,0.0,0.98277,1e-05,3.32648]
[1779371574805,44.23,76882.07,0.0,0.98269,1e-05,3.33802]
[1779371576821,44.23,76886.98,0.0,0.98275,1e-05,3.32854]
[1779371577828,44.23,76891.66,0.0,0.98281,1e-05,3.31939]
[1779371579842,44.23,76897.62,0.0,0.98288,1e-05,3.30793]
[1779371582863,44.23,76905.12,0.0,0.98297,1e-05,3.29372]
[1779371583874,44.23,76919.52,0.0,0.98314,1e-05,3.26554]
[1779371584894,44.24,76924.78,0.0,0.9832,1e-05,3.2555]
[1779371585893,44.23,76934.62,0.0,0.98333,1e-05,3.23592]
[1779371586899,44.24,76936.37,0.0,0.98334,1e-05,3.23284]
[1779371591935,44.23,76945.84,0.0,0.98347,1e-05,3.21302]
[1779371593949,44.23,76954.59,0.0,0.98357,1e-05,3.19558]
[1779371598984,44.21,76952.13,0.0,0.98358,1e-05,3.19351]
[1779371599991,44.21,76958.48,0.0,0.98366,1e-05,3.18104]
[1779371605026,44.19,76942.56,0.0,0.9835,1e-05,3.20753]
[1779371606055,44.19,76927.66,0.0,0.98332,1e-05,3.23631]
[1779371607055,44.19,76918.66,0.0,0.98321,1e-05,3.25365]
[1779371608062,44.19,76919.66,0.0,0.98323,1e-05,3.25136]
[1779371613097,44.19,76921.67,0.0,0.98327,1e-05,3.24422]
[1779371615116,44.19,76914.6,0.0,0.98319,1e-05,3.25746]
[1779371616250,44.18,76909.01,0.0,0.98312,1e-05,3.26812]
[1779371618263,44.18,76905.26,0.0,0.98308,1e-05,3.27479]
[1779371620278,44.18,76900.28,0.0,0.98302,1e-05,3.2839]
[1779371622292,44.18,76896.67,0.0,0.98299,1e-05,3.29026]
[1779371624307,44.18,76891.88,0.0,0.98293,1e-05,3.29898]
[1779371626320,44.17,76886.72,0.0,0.98287,1e-05,3.3084]
[1779371630349,44.17,76899.79,0.0,0.98304,1e-05,3.28077]
[1779371631356,44.17,76903.66,0.0,0.98309,1e-05,3.27275]
[1779371636391,44.16,76907.74,0.0,0.98315,1e-05,3.26291]
[1779371639413,44.16,76915.23,0.0,0.98325,1e-05,3.24716]
[1779371643442,44.15,76908.25,0.0,0.98317,1e-05,3.25962]
[1779371644449,44.15,76901.35,0.0,0.98309,1e-05,3.27289]
[1779371645459,44.15,76909.48,0.0,0.98319,1e-05,3.25651]
[1779371647470,44.15,76905.82,0.0,0.98315,1e-05,3.26306]
[1779371649484,44.15,76916.01,0.0,0.98328,1e-05,3.24236]
[1779371651498,44.15,76910.17,0.0,0.98321,1e-05,3.2532]
[1779371652505,44.14,76915.97,0.0,0.98329,1e-05,3.24149]
[1779371654519,44.14,76921.75,0.0,0.98336,1e-05,3.22957]
[1779371655526,44.14,76926.69,0.0,0.98342,1e-05,3.21964]
[1779371657540,44.14,76922.15,0.0,0.98337,1e-05,3.22796]
[1779371660562,44.14,76927.8,0.0,0.98344,1e-05,3.2161]
[1779371665596,44.13,76937.2,0.0,0.98356,1e-05,3.19658]
[1779371667612,44.13,76942.23,0.0,0.98362,1e-05,3.1864]
[1779371672648,44.13,76965.15,0.0,0.98391,1e-05,3.13974]
[1779371673656,44.13,76978.35,0.0,0.98406,1e-05,3.11446]
[1779371674663,44.13,76984.17,0.0,0.98413,1e-05,3.10335]
[1779371677684,44.12,76997.5,0.0,0.98429,1e-05,3.07653]
[1779371679121,44.12,76997.5,0.0,0.98429,1e-05,3.07653]
[1779371679167,44.12,77005.08,0.0,0.98438,1e-05,3.06175]
[1779371679699,44.12,77026.44,0.0,0.98462,1e-05,3.02192]
[1779371681714,44.12,77024.24,0.0,0.9846,1e-05,3.02622]
[1779371682621,44.12,77024.24,0.0,0.9846,1e-05,3.02622]
[1779371682721,44.12,77025.3,0.0,0.9846,1e-05,3.02507]
[1779371684782,44.13,77025.77,0.0,0.9846,1e-05,3.02493]
[1779371684847,44.13,77029.04,0.0,0.98464,1e-05,3.01964]
[1779371686777,44.13,77029.16,0.0,0.98463,1e-05,3.0202]
[1779371688773,44.14,77028.72,0.0,0.98462,1e-05,3.02278]
[1779371688874,44.14,77029.07,0.0,0.98461,1e-05,3.02386]
[1779371693799,44.15,77016.32,0.0,0.98445,1e-05,3.05023]
[1779371694806,44.15,77010.74,0.0,0.98439,1e-05,3.06074]
[1779371695813,44.15,77009.17,0.0,0.98437,1e-05,3.06372]
[1779371697827,44.15,77004.04,0.0,0.98431,1e-05,3.07338]
[1779371700858,44.15,77012.5,0.0,0.98441,1e-05,3.05763]
[1779371701858,44.15,77029.76,0.0,0.9846,1e-05,3.02547]
[1779371702865,44.15,77030.37,0.0,0.98461,1e-05,3.02462]
[1779371703872,44.16,77026.97,0.0,0.98456,1e-05,3.03177]
[1779371708908,44.17,77030.54,0.0,0.98458,1e-05,3.02933]
[1779371710922,44.17,77045.89,0.0,0.98475,1e-05,3.00165]
[1779371712942,44.18,77064.62,0.0,0.98494,1e-05,2.96923]
[1779371713950,44.18,77092.27,0.0,0.98524,1e-05,2.92029]
[1779371714721,44.18,77092.27,0.0,0.98524,1e-05,2.92029]
[1779371714957,44.18,77109.65,0.0,0.98542,1e-05,2.88927]
[1779371715964,44.18,77113.23,0.0,0.98547,1e-05,2.88119]
[1779371717559,44.17,77112.67,0.0,0.98547,1e-05,2.88139]
[1779371717985,44.17,77117.07,0.0,0.98552,1e-05,2.87275]
[1779371719533,44.17,77117.61,0.0,0.98553,1e-05,2.871]
[1779371719999,44.17,77116.17,0.0,0.98552,1e-05,2.87278]
[1779371722022,44.16,77105.32,0.0,0.98541,1e-05,2.89056]
[1779371723021,44.16,77085.76,0.0,0.9852,1e-05,2.92571]
[1779371724032,44.16,77066.44,0.0,0.985,1e-05,2.95993]
[1779371725038,44.15,77061.37,0.0,0.98495,1e-05,2.96734]
[1779371728059,44.14,77067.06,0.0,0.98503,1e-05,2.9541]
[1779371731081,44.13,77055.83,0.0,0.98493,1e-05,2.97024]
[1779371732088,44.13,77053.37,0.0,0.98491,1e-05,2.97377]
[1779371733095,44.13,77048.87,0.0,0.98487,1e-05,2.98104]
[1779371736080,44.12,77048.58,0.0,0.98488,1e-05,2.97959]
[1779371736126,44.12,77077.21,0.0,0.98519,1e-05,2.92744]
[1779371737129,44.12,77076.88,0.0,0.9852,1e-05,2.92617]
[1779371738136,44.11,77069.11,0.0,0.98512,1e-05,2.93936]
[1779371739410,44.11,77069.11,0.0,0.98512,1e-05,2.93936]
[1779371739418,44.11,77068.07,0.0,0.98511,1e-05,2.94034]
[1779371742164,44.1,77052.93,0.0,0.98496,1e-05,2.96518]
[1779371743171,44.1,77045.67,0.0,0.98489,1e-05,2.97751]
[1779371746192,44.09,77038.27,0.0,0.98482,1e-05,2.98815]
[1779371747199,44.09,77028.75,0.0,0.98472,1e-05,3.0047]
[1779371748206,44.08,77031.08,0.0,0.98476,1e-05,2.99936]
[1779371750221,44.08,77035.44,0.0,0.98482,1e-05,2.98929]
[1779371751986,44.07,77034.91,0.0,0.98482,1e-05,2.98927]
[1779371752022,44.07,77034.91,0.0,0.98482,1e-05,2.98927]
[1779371757269,44.05,77035.41,0.0,0.98486,1e-05,2.98235]
[1779371759580,44.05,77032.01,0.0,0.98483,1e-05,2.98663]
[1779371759632,44.05,77032.01,0.0,0.98483,1e-05,2.98663]
[1779371759772,44.05,77032.01,0.0,0.98483,1e-05,2.98663]
[1779371760290,44.04,77031.38,0.0,0.98483,1e-05,2.9868]
[1779371762304,44.04,77037.63,0.0,0.98491,1e-05,2.97334]
[1779371762660,44.04,77037.63,0.0,0.98491,1e-05,2.97334]
[1779371762770,44.04,77037.63,0.0,0.98491,1e-05,2.97334]
[1779371762861,44.04,77037.63,0.0,0.98491,1e-05,2.97334]
[1779371763564,44.03,77036.6,0.0,0.98491,1e-05,2.97426]
[1779371763774,44.03,77036.6,0.0,0.98491,1e-05,2.97426]
[1779371765382,44.03,77039.28,0.0,0.98494,1e-05,2.96837]
[1779371765433,44.03,77039.28,0.0,0.98494,1e-05,2.96837]
[1779371765534,44.03,77043.05,0.0,0.98499,1e-05,2.96051]
[1779371766336,44.02,77035.65,0.0,0.98491,1e-05,2.97313]
[1779371768353,44.02,77031.93,0.0,0.98488,1e-05,2.97802]
[1779371768864,44.02,77031.93,0.0,0.98488,1e-05,2.97802]
[1779371769021,44.02,77031.93,0.0,0.98488,1e-05,2.97802]
[1779371769059,44.02,77031.93,0.0,0.98488,1e-05,2.97802]
[1779371769363,44.02,77031.93,0.0,0.98488,1e-05,2.97802]
[1779371769573,44.02,77030.36,0.0,0.98487,1e-05,2.97993]
[1779371771371,44.01,77014.51,0.0,0.98471,1e-05,3.00723]
[1779371772378,44.01,77010.02,0.0,0.98465,1e-05,3.01567]
[1779371773385,44.01,77017.49,0.0,0.98474,1e-05,3.00191]
[1779371774392,44.01,77023.07,0.0,0.9848,1e-05,2.99172]
[1779371775398,44.01,77029.51,0.0,0.98487,1e-05,2.97999]
[1779371778420,44.01,77031.35,0.0,0.98489,1e-05,2.97709]
[1779371779516,44.01,77032.66,0.0,0.9849,1e-05,2.97484]
[1779371779541,44.01,77032.66,0.0,0.9849,1e-05,2.97484]
[1779371779627,44.01,77032.66,0.0,0.9849,1e-05,2.97484]
[1779371779675,44.01,77032.66,0.0,0.9849,1e-05,2.97484]
[1779371779773,44.01,77032.66,0.0,0.9849,1e-05,2.97484]
[1779371780434,44.01,77044.0,0.0,0.98503,1e-05,2.95423]
[1779371781441,44.01,77063.77,0.0,0.98524,1e-05,2.91849]
[1779371782454,44.01,77069.66,0.0,0.9853,1e-05,2.90811]
[1779371784468,44.02,77064.51,0.0,0.98524,1e-05,2.91797]
[1779371789503,44.02,77068.18,0.0,0.98528,1e-05,2.91266]
[1779371792696,44.02,77066.91,0.0,0.98527,1e-05,2.91397]
[1779371792706,44.02,77066.91,0.0,0.98527,1e-05,2.91397]
[1779371792776,44.02,77066.91,0.0,0.98527,1e-05,2.91397]
[1779371792798,44.02,77067.94,0.0,0.98528,1e-05,2.91238]
[1779371794538,44.03,77072.02,0.0,0.98532,1e-05,2.90556]
[1779371796552,44.03,77083.49,0.0,0.98544,1e-05,2.88551]
[1779371797559,44.03,77083.55,0.0,0.98544,1e-05,2.88571]
[1779371800568,44.03,77084.31,0.0,0.98544,1e-05,2.88497]
[1779371800734,44.03,77084.31,0.0,0.98544,1e-05,2.88497]
[1779371800775,44.03,77084.31,0.0,0.98544,1e-05,2.88497]
[1779371800870,44.03,77084.53,0.0,0.98544,1e-05,2.88488]
[1779371805616,44.04,77077.73,0.0,0.98536,1e-05,2.89859]
[1779371807630,44.04,77081.92,0.0,0.9854,1e-05,2.89161]
[1779371808637,44.04,77077.67,0.0,0.98535,1e-05,2.89953]
[1779371810651,44.04,77071.42,0.0,0.98528,1e-05,2.91131]
[1779371812281,44.04,77071.42,0.0,0.98528,1e-05,2.91131]
[1779371812333,44.04,77071.42,0.0,0.98528,1e-05,2.91131]
[1779371812475,44.04,77071.63,0.0,0.98528,1e-05,2.91143]
[1779371812533,44.04,77071.63,0.0,0.98528,1e-05,2.91143]
[1779371813344,44.04,77071.63,0.0,0.98528,1e-05,2.91143]
[1779371813374,44.04,77071.63,0.0,0.98528,1e-05,2.91143]
[1779371813523,44.04,77068.2,0.0,0.98524,1e-05,2.91786]
[1779371818707,44.05,77059.64,0.0,0.98514,1e-05,2.93456]
[1779371819714,44.05,77053.44,0.0,0.98507,1e-05,2.94605]
[1779371821728,44.05,77051.51,0.0,0.98505,1e-05,2.94994]
[1779371822830,44.05,77051.51,0.0,0.98505,1e-05,2.94994]
[1779371822882,44.05,77051.51,0.0,0.98505,1e-05,2.94994]
[1779371823024,44.05,77051.51,0.0,0.98505,1e-05,2.94994]
[1779371823052,44.05,77055.25,0.0,0.98509,1e-05,2.94331]
[1779371824643,44.05,77054.01,0.0,0.98508,1e-05,2.94577]
[1779371824695,44.05,77054.01,0.0,0.98508,1e-05,2.94577]
[1779371824771,44.05,77054.01,0.0,0.98508,1e-05,2.94577]
[1779371825757,44.05,77049.56,0.0,0.98502,1e-05,2.95426]
[1779371826764,44.05,77059.02,0.0,0.98513,1e-05,2.93721]
[1779371827771,44.05,77063.92,0.0,0.98518,1e-05,2.92853]
[1779371829871,44.05,77064.96,0.0,0.98519,1e-05,2.92686]
[1779371829923,44.05,77064.96,0.0,0.98519,1e-05,2.92686]
[1779371830023,44.05,77064.96,0.0,0.98519,1e-05,2.92686]
[1779371830124,44.05,77065.93,0.0,0.9852,1e-05,2.92533]
[1779371830802,44.05,77075.24,0.0,0.9853,1e-05,2.90874]
[1779371831809,44.06,77077.11,0.0,0.98532,1e-05,2.90563]
[1779371833938,44.06,77074.6,0.0,0.98529,1e-05,2.91041]
[1779371833985,44.06,77074.6,0.0,0.98529,1e-05,2.91041]
[1779371834025,44.06,77074.6,0.0,0.98529,1e-05,2.91041]
[1779371835380,44.06,77074.8,0.0,0.98529,1e-05,2.91031]
[1779371835432,44.06,77074.8,0.0,0.98529,1e-05,2.91031]
[1779371835522,44.06,77074.8,0.0,0.98529,1e-05,2.91031]
[1779371835459,44.06,77072.18,0.0,0.98526,1e-05,2.91553]
[1779371835837,44.06,77073.83,0.0,0.98528,1e-05,2.91255]
[1779371837851,44.06,77079.03,0.0,0.98533,1e-05,2.90368]
[1779371839257,44.06,77079.03,0.0,0.98533,1e-05,2.90368]
[1779371839270,44.06,77079.03,0.0,0.98533,1e-05,2.90368]
[1779371839300,44.06,77079.03,0.0,0.98533,1e-05,2.90368]
[1779371839438,44.06,77079.03,0.0,0.98533,1e-05,2.90368]
[1779371839521,44.06,77079.03,0.0,0.98533,1e-05,2.90368]
[1779371841426,44.06,77078.54,0.0,0.98532,1e-05,2.90508]
[1779371841450,44.06,77078.54,0.0,0.98532,1e-05,2.90508]
[1779371841525,44.06,77078.54,0.0,0.98532,1e-05,2.90508]
[1779371841472,44.06,77073.08,0.0,0.98526,1e-05,2.91542]
[1779371841879,44.06,77071.8,0.0,0.98524,1e-05,2.91773]
[1779371842888,44.06,77080.38,0.0,0.98534,1e-05,2.9025]
[1779371843895,44.07,77083.07,0.0,0.98536,1e-05,2.89792]
[1779371845492,44.07,77083.07,0.0,0.98536,1e-05,2.89792]
[1779371844937,44.07,77071.6,0.0,0.98524,1e-05,2.91886]
[1779371845601,44.07,77071.6,0.0,0.98524,1e-05,2.91886]
[1779371846440,44.07,77071.6,0.0,0.98524,1e-05,2.91886]
[1779371846538,44.07,77069.89,0.0,0.98522,1e-05,2.92242]
[1779371847629,44.07,77070.79,0.0,0.98523,1e-05,2.92079]
[1779371847681,44.07,77070.79,0.0,0.98523,1e-05,2.92079]
[1779371847769,44.07,77070.79,0.0,0.98523,1e-05,2.92079]
[1779371849965,44.07,77070.12,0.0,0.98522,1e-05,2.92247]
[1779371850028,44.07,77070.12,0.0,0.98522,1e-05,2.92247]
[1779371850132,44.07,77062.29,0.0,0.98513,1e-05,2.93689]
[1779371851499,44.07,77062.29,0.0,0.98513,1e-05,2.93689]
[1779371851525,44.07,77062.29,0.0,0.98513,1e-05,2.93689]
[1779371851549,44.07,77066.48,0.0,0.98518,1e-05,2.92819]
[1779371852238,44.07,77066.48,0.0,0.98518,1e-05,2.92819]
[1779371852314,44.07,77073.03,0.0,0.98525,1e-05,2.91659]
[1779371852672,44.07,77073.03,0.0,0.98525,1e-05,2.91659]
[1779371852771,44.07,77073.03,0.0,0.98525,1e-05,2.91659]
[1779371852825,44.07,77073.03,0.0,0.98525,1e-05,2.91659]
[1779371853120,44.07,77073.03,0.0,0.98525,1e-05,2.91659]
[1779371853271,44.07,77073.03,0.0,0.98525,1e-05,2.91659]
[1779371854531,44.07,77072.35,0.0,0.98524,1e-05,2.91806]
[1779371855001,44.07,77068.41,0.0,0.9852,1e-05,2.92542]
[1779371858090,44.07,77065.32,0.0,0.98516,1e-05,2.93148]
[1779371858142,44.07,77065.32,0.0,0.98516,1e-05,2.93148]
[1779371858270,44.07,77065.32,0.0,0.98516,1e-05,2.93148]
[1779371858371,44.08,77062.14,0.0,0.98512,1e-05,2.93769]
[1779371859479,44.08,77062.14,0.0,0.98512,1e-05,2.93769]
[1779371859521,44.08,77062.14,0.0,0.98512,1e-05,2.93769]
[1779371859531,44.08,77062.14,0.0,0.98512,1e-05,2.93769]
[1779371859771,44.08,77059.65,0.0,0.9851,1e-05,2.94222]
[1779371862050,44.08,77052.92,0.0,0.98502,1e-05,2.95508]
[1779371863084,44.08,77052.92,0.0,0.98502,1e-05,2.95508]
[1779371863136,44.08,77052.92,0.0,0.98502,1e-05,2.95508]
[1779371863272,44.08,77052.92,0.0,0.98502,1e-05,2.95508]
[1779371863373,44.08,77054.22,0.0,0.98503,1e-05,2.95307]
[1779371864231,44.08,77054.22,0.0,0.98503,1e-05,2.95307]
[1779371864273,44.08,77054.22,0.0,0.98503,1e-05,2.95307]
[1779371864283,44.08,77054.22,0.0,0.98503,1e-05,2.95307]
[1779371864381,44.08,77058.14,0.0,0.98507,1e-05,2.94611]
[1779371866371,44.08,77058.88,0.0,0.98508,1e-05,2.94476]
[1779371866525,44.08,77058.88,0.0,0.98508,1e-05,2.94476]
[1779371868119,44.08,77055.89,0.0,0.98505,1e-05,2.9506]
[1779371868157,44.08,77055.89,0.0,0.98505,1e-05,2.9506]
[1779371868275,44.08,77055.89,0.0,0.98505,1e-05,2.9506]
[1779371868369,44.08,77054.2,0.0,0.98503,1e-05,2.95406]
[1779371870122,44.08,77052.25,0.0,0.985,1e-05,2.95762]
[1779371870175,44.08,77052.25,0.0,0.985,1e-05,2.95762]
[1779371870270,44.08,77052.25,0.0,0.985,1e-05,2.95762]
[1779371872125,44.08,77040.06,0.0,0.98487,1e-05,2.98047]
[1779371873129,44.08,77030.6,0.0,0.98476,1e-05,2.99806]
[1779371874500,44.08,77030.6,0.0,0.98476,1e-05,2.99806]
[1779371874530,44.08,77030.6,0.0,0.98476,1e-05,2.99806]
[1779371874136,44.09,77028.84,0.0,0.98474,1e-05,3.00144]
[1779371874994,44.09,77028.84,0.0,0.98474,1e-05,3.00144]
[1779371875144,44.09,77021.57,0.0,0.98466,1e-05,3.015]
[1779371876528,44.09,77021.57,0.0,0.98466,1e-05,3.015]
[1779371876531,44.09,77015.53,0.0,0.98459,1e-05,3.02639]
[1779371878176,44.09,77019.04,0.0,0.98463,1e-05,3.01992]
[1779371879183,44.09,77014.74,0.0,0.98458,1e-05,3.02798]
[1779371881197,44.09,77005.84,0.0,0.98448,1e-05,3.04469]
[1779371883225,44.09,77000.84,0.0,0.98442,1e-05,3.05412]
[1779371884232,44.09,76997.45,0.0,0.98438,1e-05,3.06049]
[1779371886246,44.09,77000.39,0.0,0.98442,1e-05,3.05498]
[1779371886819,44.09,77000.39,0.0,0.98442,1e-05,3.05498]
[1779371886826,44.09,77000.39,0.0,0.98442,1e-05,3.05498]
[1779371887020,44.09,77000.39,0.0,0.98442,1e-05,3.05498]
[1779371887253,44.09,76999.89,0.0,0.98441,1e-05,3.05591]
[1779371887910,44.09,76999.89,0.0,0.98441,1e-05,3.05591]
[1779371887962,44.09,76999.89,0.0,0.98441,1e-05,3.05591]
[1779371888032,44.09,76999.89,0.0,0.98441,1e-05,3.05591]
[1779371892288,44.09,76988.9,0.0,0.98428,1e-05,3.07651]
[1779371893082,44.09,76988.9,0.0,0.98428,1e-05,3.07651]
[1779371893134,44.09,76988.9,0.0,0.98428,1e-05,3.07651]
[1779371893272,44.09,76988.9,0.0,0.98428,1e-05,3.07651]
[1779371893295,44.09,76987.22,0.0,0.98427,1e-05,3.07964]
[1779371894302,44.09,76982.07,0.0,0.98421,1e-05,3.08931]
[1779371895817,44.09,76981.35,0.0,0.9842,1e-05,3.09061]
[1779371895819,44.09,76981.35,0.0,0.9842,1e-05,3.09061]
[1779371896026,44.09,76981.35,0.0,0.9842,1e-05,3.09061]
[1779371898289,44.09,76980.3,0.0,0.98419,1e-05,3.09245]
[1779371898340,44.09,76980.3,0.0,0.98419,1e-05,3.09245]
[1779371898495,44.09,76980.3,0.0,0.98419,1e-05,3.09245]
[1779371898522,44.09,76985.42,0.0,0.98425,1e-05,3.08271]
[1779371899392,44.09,76985.42,0.0,0.98425,1e-05,3.08271]
[1779371899444,44.09,76985.42,0.0,0.98425,1e-05,3.08271]
[1779371899524,44.09,76985.42,0.0,0.98425,1e-05,3.08271]
[1779371899545,44.09,76988.81,0.0,0.98429,1e-05,3.07627]
[1779371903138,44.09,76989.61,0.0,0.9843,1e-05,3.07466]
[1779371903199,44.09,76989.61,0.0,0.9843,1e-05,3.07466]
[1779371903271,44.09,76989.61,0.0,0.9843,1e-05,3.07466]
[1779371903365,44.09,76990.86,0.0,0.98431,1e-05,3.07227]
[1779371903748,44.09,76990.86,0.0,0.98431,1e-05,3.07227]
[1779371903771,44.09,76990.86,0.0,0.98431,1e-05,3.07227]
[1779371903799,44.09,76990.86,0.0,0.98431,1e-05,3.07227]
[1779371904115,44.09,76990.86,0.0,0.98431,1e-05,3.07227]
[1779371904271,44.09,76990.86,0.0,0.98431,1e-05,3.07227]
[1779371908618,44.08,76990.26,0.0,0.9843,1e-05,3.07329]
[1779371908771,44.08,76989.49,0.0,0.9843,1e-05,3.07471]
[1779371908912,44.08,76989.49,0.0,0.9843,1e-05,3.07471]
[1779371909025,44.08,76989.49,0.0,0.9843,1e-05,3.07471]
[1779371909073,44.08,76989.49,0.0,0.9843,1e-05,3.07471]
[1779371909407,44.08,76989.44,0.0,0.98429,1e-05,3.07478]
[1779371909712,44.08,76989.44,0.0,0.98429,1e-05,3.07478]
[1779371910076,44.08,76989.44,0.0,0.98429,1e-05,3.07478]
[1779371910268,44.08,76989.44,0.0,0.98429,1e-05,3.07478]
[1779371913860,44.08,76988.12,0.0,0.98429,1e-05,3.07557]
[1779371915864,44.09,76988.3,0.0,0.98429,1e-05,3.0758]
[1779371915905,44.09,76988.3,0.0,0.98429,1e-05,3.0758]
[1779371916022,44.09,76988.3,0.0,0.98429,1e-05,3.0758]
[1779371916457,44.09,76984.1,0.0,0.98424,1e-05,3.08369]
[1779371917464,44.09,76980.85,0.0,0.9842,1e-05,3.08979]
[1779371921684,44.09,76981.12,0.0,0.98421,1e-05,3.08906]
[1779371921773,44.09,76981.12,0.0,0.98421,1e-05,3.08906]
[1779371922791,44.09,76981.98,0.0,0.98422,1e-05,3.08739]
[1779371923506,44.09,76984.33,0.0,0.98424,1e-05,3.0829]
[1779371924534,44.09,76984.33,0.0,0.98424,1e-05,3.0829]
[1779371924594,44.08,76987.52,0.0,0.98428,1e-05,3.07685]
[1779371925520,44.08,76993.37,0.0,0.98435,1e-05,3.06581]
[1779371926527,44.08,76998.78,0.0,0.98441,1e-05,3.05565]
[1779371927543,44.08,77003.57,0.0,0.98446,1e-05,3.04669]
[1779371928544,44.08,77010.5,0.0,0.98454,1e-05,3.03377]
[1779371929544,44.08,77010.5,0.0,0.98454,1e-05,3.03377]
[1779371929551,44.08,77008.35,0.0,0.98452,1e-05,3.03782]
[1779371929760,44.08,77008.35,0.0,0.98452,1e-05,3.03782]
[1779371929772,44.08,77008.35,0.0,0.98452,1e-05,3.03782]
[1779371934792,44.09,77007.79,0.0,0.98451,1e-05,3.03905]
[1779371934842,44.09,77007.79,0.0,0.98451,1e-05,3.03905]
[1779371935027,44.09,77007.79,0.0,0.98451,1e-05,3.03905]
[1779371936771,44.09,77010.06,0.0,0.98454,1e-05,3.03489]
[1779371939627,44.09,77005.33,0.0,0.98448,1e-05,3.04382]
[1779371939746,44.09,77005.33,0.0,0.98448,1e-05,3.04382]
[1779371939770,44.09,77005.33,0.0,0.98448,1e-05,3.04382]
[1779371942647,44.09,77008.77,0.0,0.98452,1e-05,3.03746]
[1779371944661,44.09,77006.57,0.0,0.98449,1e-05,3.04163]
[1779371948253,44.09,77006.06,0.0,0.98449,1e-05,3.04264]
[1779371948273,44.09,77006.06,0.0,0.98449,1e-05,3.04264]
[1779371949136,44.09,77004.86,0.0,0.98447,1e-05,3.04492]
[1779371950524,44.09,77003.08,0.0,0.98445,1e-05,3.04825]
[1779371951710,44.09,77008.89,0.0,0.98452,1e-05,3.03745]
[1779371952717,44.09,77012.51,0.0,0.98456,1e-05,3.03073]
[1779371953819,44.09,77012.51,0.0,0.98456,1e-05,3.03073]
[1779371953886,44.09,77012.51,0.0,0.98456,1e-05,3.03073]
[1779371955738,44.09,77017.78,0.0,0.98462,1e-05,3.02108]
[1779371957008,44.09,77017.78,0.0,0.98462,1e-05,3.02108]
[1779371957060,44.09,77017.78,0.0,0.98462,1e-05,3.02108]
[1779371957526,44.09,77017.78,0.0,0.98462,1e-05,3.02108]
[1779371957603,44.09,77022.38,0.0,0.98467,1e-05,3.01269]
[1779371958758,44.09,77027.68,0.0,0.98473,1e-05,3.00296]
[1779371959767,44.09,77033.16,0.0,0.98479,1e-05,2.99294]
[1779371962787,44.09,77035.49,0.0,0.98481,1e-05,2.98899]
[1779371967823,44.09,77035.44,0.0,0.98481,1e-05,2.98968]
[1779371972179,44.09,77036.01,0.0,0.98481,1e-05,2.98898]
[1779371972299,44.09,77036.01,0.0,0.98481,1e-05,2.98898]
[1779371973865,44.09,77030.8,0.0,0.98476,1e-05,2.99739]
[1779371975879,44.09,77034.44,0.0,0.9848,1e-05,2.99088]
[1779371980914,44.1,77033.34,0.0,0.98478,1e-05,2.99346]
[1779371983935,44.1,77027.37,0.0,0.98472,1e-05,3.00481]
[1779371984942,44.1,77021.46,0.0,0.98465,1e-05,3.01584]
[1779371989977,44.1,77023.42,0.0,0.98467,1e-05,3.01256]
[1779371990984,44.1,77029.18,0.0,0.98473,1e-05,3.00198]
[1779371991996,44.1,77039.61,0.0,0.98485,1e-05,2.98286]
[1779371992998,44.1,77045.55,0.0,0.98491,1e-05,2.97209]
[1779371996019,44.1,77048.58,0.0,0.98494,1e-05,2.96699]
[1779371997026,44.1,77051.61,0.0,0.98498,1e-05,2.96161]
[1779371999040,44.1,77055.82,0.0,0.98502,1e-05,2.95427]
[1779372000049,44.1,77052.47,0.0,0.98498,1e-05,2.96057]
[1779372002065,44.1,77055.26,0.0,0.98501,1e-05,2.95581]
[1779372003075,44.11,77059.53,0.0,0.98506,1e-05,2.94821]
[1779372004081,44.11,77062.64,0.0,0.98509,1e-05,2.94275]
[1779372006095,44.11,77065.86,0.0,0.98512,1e-05,2.9373]
[1779372008109,44.11,77070.97,0.0,0.98518,1e-05,2.92847]
[1779372009118,44.11,77073.66,0.0,0.9852,1e-05,2.92383]
[1779372010123,44.11,77079.45,0.0,0.98527,1e-05,2.91361]
[1779372013144,44.11,77085.65,0.0,0.98533,1e-05,2.90322]
[1779372014151,44.11,77091.83,0.0,0.98539,1e-05,2.8924]
[1779372015158,44.11,77094.62,0.0,0.98542,1e-05,2.88769]
[1779372015746,44.11,77094.62,0.0,0.98542,1e-05,2.88769]
[1779372015790,44.11,77094.62,0.0,0.98542,1e-05,2.88769]
[1779372016531,44.11,77094.62,0.0,0.98542,1e-05,2.88769]
[1779372018179,44.12,77090.41,0.0,0.98537,1e-05,2.89614]
[1779372019186,44.12,77088.24,0.0,0.98535,1e-05,2.90032]
[1779372022207,44.12,77083.01,0.0,0.98528,1e-05,2.91056]
[1779372025750,44.12,77084.69,0.0,0.9853,1e-05,2.9086]
[1779372026235,44.12,77081.0,0.0,0.98526,1e-05,2.91525]
[1779372027242,44.13,77075.32,0.0,0.98519,1e-05,2.92577]
[1779372028249,44.13,77073.4,0.0,0.98517,1e-05,2.9295]
[1779372031280,44.13,77068.19,0.0,0.98512,1e-05,2.93811]
[1779372032287,44.13,77065.68,0.0,0.98509,1e-05,2.94289]
[1779372034309,44.13,77059.94,0.0,0.98502,1e-05,2.95375]
[1779372035314,44.13,77053.38,0.0,0.98495,1e-05,2.96591]
[1779372036321,44.13,77049.14,0.0,0.9849,1e-05,2.97385]
[1779372038335,44.13,77049.28,0.0,0.9849,1e-05,2.9739]
[1779372039342,44.13,77045.3,0.0,0.98486,1e-05,2.98134]
[1779372041356,44.13,77042.82,0.0,0.98483,1e-05,2.98617]
[1779372043376,44.13,77053.3,0.0,0.98494,1e-05,2.96722]
[1779372045384,44.14,77048.1,0.0,0.98488,1e-05,2.97703]
[1779372046391,44.14,77046.22,0.0,0.98486,1e-05,2.98063]
[1779372047399,44.14,77051.73,0.0,0.98492,1e-05,2.97068]
[1779372048407,44.14,77059.16,0.0,0.985,1e-05,2.95724]
[1779372049415,44.14,77061.82,0.0,0.98503,1e-05,2.95255]
[1779372051430,44.14,77066.85,0.0,0.98508,1e-05,2.94376]
[1779372052438,44.14,77072.83,0.0,0.98515,1e-05,2.93309]
[1779372053445,44.14,77071.8,0.0,0.98513,1e-05,2.93538]
[1779372054452,44.14,77066.48,0.0,0.98508,1e-05,2.94525]
[1779372055459,44.14,77070.35,0.0,0.98512,1e-05,2.93841]
[1779372056466,44.14,77072.52,0.0,0.98514,1e-05,2.93468]
[1779372057473,44.14,77074.62,0.0,0.98516,1e-05,2.93109]
[1779372059487,44.14,77072.38,0.0,0.98513,1e-05,2.93558]
[1779372064528,44.15,77073.9,0.0,0.98514,1e-05,2.93384]
[1779372066543,44.15,77076.33,0.0,0.98517,1e-05,2.92985]
[1779372067550,44.15,77072.74,0.0,0.98512,1e-05,2.93716]
[1779372068557,44.15,77067.01,0.0,0.98506,1e-05,2.94836]
[1779372069564,44.16,77062.71,0.0,0.98501,1e-05,2.95697]
[1779372071578,44.16,77072.5,0.0,0.9851,1e-05,2.9407]
[1779372072585,44.16,77078.44,0.0,0.98516,1e-05,2.93073]
[1779372073592,44.17,77082.69,0.0,0.9852,1e-05,2.92386]
[1779372074600,44.17,77084.92,0.0,0.98522,1e-05,2.92066]
[1779372076618,44.18,77093.85,0.0,0.98531,1e-05,2.90624]
[1779372077627,44.18,77107.25,0.0,0.98545,1e-05,2.88309]
[1779372078633,44.18,77109.99,0.0,0.98547,1e-05,2.87909]
[1779372079640,44.18,77105.5,0.0,0.98542,1e-05,2.8874]
[1779372080647,44.18,77102.41,0.0,0.98539,1e-05,2.8932]
[1779372081654,44.18,77091.22,0.0,0.98527,1e-05,2.91355]
[1779372082661,44.18,77089.77,0.0,0.98525,1e-05,2.91639]
[1779372083668,44.19,77087.87,0.0,0.98523,1e-05,2.92004]
[1779372085683,44.19,77090.59,0.0,0.98526,1e-05,2.91558]
[1779372086689,44.19,77092.33,0.0,0.98527,1e-05,2.91268]
[1779372088708,44.19,77083.52,0.0,0.98517,1e-05,2.92903]
[1779372089711,44.19,77071.34,0.0,0.98504,1e-05,2.95131]
[1779372090718,44.19,77072.74,0.0,0.98505,1e-05,2.94892]
[1779372091727,44.19,77077.83,0.0,0.98512,1e-05,2.93832]
[1779372092734,44.19,77083.38,0.0,0.98518,1e-05,2.92846]
[1779372093741,44.19,77087.15,0.0,0.98522,1e-05,2.92186]
[1779372094748,44.19,77091.93,0.0,0.98527,1e-05,2.91345]
[1779372096762,44.19,77094.82,0.0,0.98529,1e-05,2.9087]
[1779372097769,44.19,77097.63,0.0,0.98532,1e-05,2.90388]
[1779372098776,44.2,77101.6,0.0,0.98537,1e-05,2.897]
[1779372101797,44.2,77099.93,0.0,0.98534,1e-05,2.90073]
[1779372103811,44.2,77095.21,0.0,0.98529,1e-05,2.90969]
[1779372104818,44.2,77093.39,0.0,0.98527,1e-05,2.91319]
[1779372106832,44.2,77085.33,0.0,0.98518,1e-05,2.92816]
[1779372107839,44.2,77075.64,0.0,0.98507,1e-05,2.9459]
[1779372108846,44.2,77075.76,0.0,0.98507,1e-05,2.94585]
[1779372110860,44.2,77071.5,0.0,0.98502,1e-05,2.9539]
[1779372111867,44.2,77068.23,0.0,0.98499,1e-05,2.96]
[1779372112874,44.2,77072.86,0.0,0.98504,1e-05,2.95171]
[1779372113881,44.21,77075.33,0.0,0.98506,1e-05,2.94738]
[1779372117909,44.21,77077.23,0.0,0.98508,1e-05,2.94457]
[1779372118918,44.21,77074.09,0.0,0.98504,1e-05,2.95044]
[1779372119924,44.21,77069.66,0.0,0.985,1e-05,2.95866]
[1779372120933,44.21,77071.87,0.0,0.98502,1e-05,2.95478]
[1779372121938,44.21,77079.32,0.0,0.9851,1e-05,2.9414]
[1779372122945,44.21,77081.97,0.0,0.98513,1e-05,2.93678]
[1779372123972,44.21,77085.06,0.0,0.98516,1e-05,2.93137]
[1779372124975,44.21,77094.66,0.0,0.98526,1e-05,2.91425]
[1779372125982,44.21,77101.02,0.0,0.98533,1e-05,2.90304]
[1779372126989,44.21,77103.0,0.0,0.98535,1e-05,2.89973]
[1779372130010,44.22,77105.21,0.0,0.98537,1e-05,2.89651]
[1779372132028,44.22,77107.32,0.0,0.98539,1e-05,2.89324]
[1779372133034,44.22,77113.24,0.0,0.98545,1e-05,2.88292]
[1779372137063,44.22,77117.34,0.0,0.98549,1e-05,2.87671]
[1779372142098,44.23,77118.62,0.0,0.98549,1e-05,2.87585]
[1779372146126,44.23,77121.68,0.0,0.98552,1e-05,2.87156]
[1779372147133,44.23,77124.84,0.0,0.98555,1e-05,2.86625]
[1779372149148,44.23,77132.92,0.0,0.98563,1e-05,2.85257]
[1779372150155,44.23,77141.36,0.0,0.98572,1e-05,2.83802]
[1779372152172,44.24,77145.9,0.0,0.98577,1e-05,2.82926]
[1779372154127,44.24,77147.27,0.0,0.98578,1e-05,2.82723]
[1779372154780,44.24,77153.06,0.0,0.98584,1e-05,2.81674]
[1779372156207,44.23,77155.78,0.0,0.98588,1e-05,2.81127]
[1779372157214,44.23,77157.25,0.0,0.9859,1e-05,2.80799]
[1779372160235,44.22,77155.5,0.0,0.98589,1e-05,2.80894]
[1779372163257,44.22,77153.01,0.0,0.98588,1e-05,2.81117]
[1779372164264,44.22,77145.65,0.0,0.9858,1e-05,2.82335]
[1779372165271,44.21,77139.99,0.0,0.98575,1e-05,2.83256]
[1779372168292,44.21,77138.41,0.0,0.98575,1e-05,2.83309]
[1779372169299,44.2,77135.22,0.0,0.98572,1e-05,2.83795]
[1779372171313,44.2,77127.37,0.0,0.98564,1e-05,2.85028]
[1779372172320,44.2,77125.39,0.0,0.98563,1e-05,2.853]
[1779372173329,44.19,77121.91,0.0,0.98559,1e-05,2.85837]
[1779372175342,44.19,77125.63,0.0,0.98564,1e-05,2.85079]
[1779372176350,44.19,77129.02,0.0,0.98568,1e-05,2.84403]
[1779372177357,44.18,77134.23,0.0,0.98574,1e-05,2.83408]
[1779372179373,44.18,77131.83,0.0,0.98572,1e-05,2.83741]
[1779372180381,44.18,77128.69,0.0,0.98569,1e-05,2.84279]
[1779372181390,44.18,77130.34,0.0,0.98571,1e-05,2.83971]
[1779372182395,44.18,77132.08,0.0,0.98572,1e-05,2.83648]
[1779372183402,44.18,77134.92,0.0,0.98576,1e-05,2.83132]
[1779372184604,44.18,77139.04,0.0,0.9858,1e-05,2.82379]
[1779372185419,44.18,77135.95,0.0,0.98577,1e-05,2.82922]
[1779372188440,44.18,77133.19,0.0,0.98574,1e-05,2.83367]
[1779372189447,44.18,77130.0,0.0,0.98571,1e-05,2.83915]
[1779372190870,44.18,77128.03,0.0,0.98569,1e-05,2.84232]
[1779372191461,44.18,77126.28,0.0,0.98567,1e-05,2.84541]
[1779372192468,44.17,77122.3,0.0,0.98563,1e-05,2.85169]
[1779372194481,44.17,77124.69,0.0,0.98567,1e-05,2.84593]
[1779372196496,44.16,77133.68,0.0,0.98577,1e-05,2.82856]
[1779372197503,44.16,77137.97,0.0,0.98582,1e-05,2.82027]
[1779372198792,44.16,77138.92,0.0,0.98584,1e-05,2.81717]
[1779372203545,44.15,77140.7,0.0,0.98587,1e-05,2.81183]
[1779372206567,44.15,77138.53,0.0,0.98585,1e-05,2.81533]
[1779372207573,44.15,77131.53,0.0,0.98578,1e-05,2.82752]
[1779372208580,44.15,77133.4,0.0,0.9858,1e-05,2.82412]
[1779372209587,44.15,77138.38,0.0,0.98585,1e-05,2.81525]
[1779372210594,44.15,77140.61,0.0,0.98587,1e-05,2.81122]
[1779372212608,44.14,77144.39,0.0,0.98592,1e-05,2.80281]
[1779372213626,44.14,77146.9,0.0,0.98595,1e-05,2.79843]
[1779372214625,44.14,77149.11,0.0,0.98597,1e-05,2.79441]
[1779372215632,44.14,77150.66,0.0,0.98599,1e-05,2.79163]
[1779372216639,44.14,77153.57,0.0,0.98602,1e-05,2.7865]
[1779372220670,44.14,77157.31,0.0,0.98607,1e-05,2.7786]
[1779372221677,44.14,77155.64,0.0,0.98605,1e-05,2.78086]
[1779372223691,44.13,77150.68,0.0,0.98601,1e-05,2.78819]
[1779372224697,44.13,77142.62,0.0,0.98593,1e-05,2.80159]
[1779372227719,44.12,77144.84,0.0,0.98596,1e-05,2.79568]
[1779372228725,44.12,77146.88,0.0,0.98599,1e-05,2.79146]
[1779372233761,44.11,77145.03,0.0,0.98599,1e-05,2.79138]
[1779372234768,44.11,77142.99,0.0,0.98597,1e-05,2.79427]
[1779372235774,44.11,77134.13,0.0,0.98588,1e-05,2.80909]
[1779372236782,44.1,77134.05,0.0,0.98589,1e-05,2.80853]
[1779372238796,44.1,77131.46,0.0,0.98587,1e-05,2.81168]
[1779372239803,44.1,77128.14,0.0,0.98584,1e-05,2.81681]
[1779372240810,44.09,77124.98,0.0,0.98581,1e-05,2.82165]
[1779372243831,44.09,77132.7,0.0,0.9859,1e-05,2.80597]
[1779372245845,44.08,77134.44,0.0,0.98593,1e-05,2.80156]
[1779372246852,44.08,77136.4,0.0,0.98595,1e-05,2.79746]
[1779372249873,44.07,77138.18,0.0,0.98598,1e-05,2.79235]
[1779372250880,44.07,77144.95,0.0,0.98606,1e-05,2.77991]
[1779372251887,44.07,77151.94,0.0,0.98613,1e-05,2.76714]
[1779372252894,44.07,77154.59,0.0,0.98616,1e-05,2.76195]
[1779372253911,44.06,77161.84,0.0,0.98624,1e-05,2.74883]
[1779372256926,44.06,77157.77,0.0,0.98621,1e-05,2.75412]
[1779372257933,44.06,77154.36,0.0,0.98618,1e-05,2.75942]
[1779372259947,44.05,77147.96,0.0,0.98612,1e-05,2.7693]
[1779372262971,44.05,77150.79,0.0,0.98616,1e-05,2.76255]
[1779372263978,44.04,77152.43,0.0,0.98618,1e-05,2.75911]
[1779372264985,44.04,77156.77,0.0,0.98623,1e-05,2.75101]
[1779372265992,44.04,77154.53,0.0,0.98621,1e-05,2.75429]
[1779372271028,44.03,77158.9,0.0,0.98628,1e-05,2.74234]
[1779372272037,44.03,77162.82,0.0,0.98632,1e-05,2.73503]
[1779372273044,44.03,77159.46,0.0,0.98629,1e-05,2.74025]
[1779372274051,44.03,77164.9,0.0,0.98635,1e-05,2.73033]
[1779372275058,44.02,77167.3,0.0,0.98637,1e-05,2.72567]
[1779372277072,44.02,77168.77,0.0,0.98639,1e-05,2.72207]
[1779372279086,44.02,77171.94,0.0,0.98643,1e-05,2.71558]
[1779372280796,44.02,77171.94,0.0,0.98643,1e-05,2.71558]
[1779372280805,44.02,77171.94,0.0,0.98643,1e-05,2.71558]
[1779372280850,44.02,77171.94,0.0,0.98643,1e-05,2.71558]
[1779372281100,44.01,77166.54,0.0,0.98638,1e-05,2.72377]
[1779372282646,44.01,77166.54,0.0,0.98638,1e-05,2.72377]
[1779372282918,44.01,77166.54,0.0,0.98638,1e-05,2.72377]
[1779372282968,44.01,77163.17,0.0,0.98636,1e-05,2.72845]
[1779372283128,44.01,77158.01,0.0,0.9863,1e-05,2.73731]
[1779372284134,44.01,77150.88,0.0,0.98623,1e-05,2.74903]
[1779372285141,44.0,77146.59,0.0,0.98619,1e-05,2.75585]
[1779372286544,44.0,77146.59,0.0,0.98619,1e-05,2.75585]
[1779372291723,43.99,77143.04,0.0,0.98618,1e-05,2.75894]
[1779372293197,43.99,77135.87,0.0,0.98611,1e-05,2.76954]
[1779372298231,43.98,77135.26,0.0,0.98612,1e-05,2.76747]
[1779372302064,43.97,77134.63,0.0,0.98613,1e-05,2.76732]
[1779372302116,43.97,77133.52,0.0,0.98612,1e-05,2.76863]
[1779372302270,43.97,77133.52,0.0,0.98612,1e-05,2.76863]
[1779372302365,43.97,77133.31,0.0,0.98612,1e-05,2.76837]
[1779372307295,43.96,77137.79,0.0,0.98618,1e-05,2.75754]
[1779372308668,43.96,77137.79,0.0,0.98618,1e-05,2.75754]
[1779372308720,43.96,77137.79,0.0,0.98618,1e-05,2.75754]
[1779372308771,43.96,77137.79,0.0,0.98618,1e-05,2.75754]
[1779372308804,43.96,77139.84,0.0,0.98621,1e-05,2.7528]
[1779372312923,43.95,77137.58,0.0,0.98619,1e-05,2.75553]
[1779372312975,43.95,77137.58,0.0,0.98619,1e-05,2.75553]
[1779372313025,43.95,77137.58,0.0,0.98619,1e-05,2.75553]
[1779372313074,43.95,77136.7,0.0,0.98619,1e-05,2.75587]
[1779372318372,43.94,77140.6,0.0,0.98625,1e-05,2.74618]
[1779372320660,43.94,77140.71,0.0,0.98625,1e-05,2.74542]
[1779372320713,43.94,77140.71,0.0,0.98625,1e-05,2.74542]
[1779372320774,43.94,77140.71,0.0,0.98625,1e-05,2.74542]
[1779372320871,43.93,77140.57,0.0,0.98626,1e-05,2.74452]
[1779372323739,43.93,77149.69,0.0,0.98636,1e-05,2.72715]
[1779372327665,43.92,77151.57,0.0,0.98639,1e-05,2.72286]
[1779372327668,43.92,77151.57,0.0,0.98639,1e-05,2.72286]
[1779372327772,43.92,77151.57,0.0,0.98639,1e-05,2.72286]
[1779372327873,43.92,77151.67,0.0,0.98639,1e-05,2.72164]
[1779372332470,43.91,77144.95,0.0,0.98634,1e-05,2.72964]
[1779372333599,43.91,77144.95,0.0,0.98634,1e-05,2.72964]
[1779372333744,43.91,77144.95,0.0,0.98634,1e-05,2.72964]
[1779372333783,43.91,77144.95,0.0,0.98634,1e-05,2.72964]
[1779372333886,43.91,77138.51,0.0,0.98629,1e-05,2.73964]
[1779372335493,43.91,77133.18,0.0,0.98623,1e-05,2.74828]
[1779372340392,43.9,77133.1,0.0,0.98625,1e-05,2.74613]
[1779372340444,43.9,77133.1,0.0,0.98625,1e-05,2.74613]
[1779372340531,43.9,77133.1,0.0,0.98625,1e-05,2.74613]
[1779372340542,43.9,77132.58,0.0,0.98624,1e-05,2.74646]
[1779372345563,43.89,77134.26,0.0,0.98628,1e-05,2.74075]
[1779372348430,43.88,77133.84,0.0,0.98628,1e-05,2.74037]
[1779372348482,43.88,77133.84,0.0,0.98628,1e-05,2.74037]
[1779372348527,43.88,77133.84,0.0,0.98628,1e-05,2.74037]
[1779372348584,43.88,77132.7,0.0,0.98627,1e-05,2.74179]
[1779372351623,43.88,77114.64,0.0,0.9861,1e-05,2.77148]
[1779372352630,43.87,77103.97,0.0,0.98599,1e-05,2.78957]
[1779372353637,43.87,77100.68,0.0,0.98596,1e-05,2.79473]
[1779372354644,43.87,77100.52,0.0,0.98596,1e-05,2.79437]
[1779372356658,43.87,77085.42,0.0,0.98581,1e-05,2.81968]
[1779372357665,43.86,77077.51,0.0,0.98573,1e-05,2.83303]
[1779372358673,43.86,77078.76,0.0,0.98575,1e-05,2.83012]
[1779372359680,43.86,77087.1,0.0,0.98584,1e-05,2.81465]
[1779372361697,43.85,77084.87,0.0,0.98582,1e-05,2.8172]
[1779372362708,43.85,77073.43,0.0,0.98571,1e-05,2.83679]
[1779372363711,43.85,77065.75,0.0,0.98563,1e-05,2.84977]
[1779372364720,43.85,77066.21,0.0,0.98564,1e-05,2.84823]
[1779372367589,43.84,77065.45,0.0,0.98564,1e-05,2.84809]
[1779372367641,43.84,77065.45,0.0,0.98564,1e-05,2.84809]
[1779372367770,43.84,77065.45,0.0,0.98564,1e-05,2.84809]
[1779372367850,43.84,77067.06,0.0,0.98566,1e-05,2.84448]
[1779372368746,43.84,77071.86,0.0,0.98571,1e-05,2.8352]
[1779372370760,43.83,77076.85,0.0,0.98578,1e-05,2.82491]
[1779372371767,43.83,77080.83,0.0,0.98582,1e-05,2.81716]
[1779372372774,43.83,77085.23,0.0,0.98587,1e-05,2.80869]
[1779372373368,43.83,77085.23,0.0,0.98587,1e-05,2.80869]
[1779372373419,43.83,77085.23,0.0,0.98587,1e-05,2.80869]
[1779372373521,43.83,77085.23,0.0,0.98587,1e-05,2.80869]
[1779372373781,43.83,77086.59,0.0,0.98589,1e-05,2.80561]
[1779372375795,43.82,77080.63,0.0,0.98584,1e-05,2.81479]
[1779372377704,43.82,77079.57,0.0,0.98583,1e-05,2.816]
[1779372377755,43.82,77079.57,0.0,0.98583,1e-05,2.816]
[1779372377774,43.82,77079.57,0.0,0.98583,1e-05,2.816]
[1779372377809,43.82,77083.85,0.0,0.98588,1e-05,2.80776]
[1779372381837,43.81,77078.91,0.0,0.98584,1e-05,2.81378]
[1779372382303,43.81,77078.91,0.0,0.98584,1e-05,2.81378]
[1779372382355,43.81,77078.91,0.0,0.98584,1e-05,2.81378]
[1779372382523,43.81,77078.91,0.0,0.98584,1e-05,2.81378]
[1779372382844,43.81,77080.27,0.0,0.98586,1e-05,2.81072]
[1779372384868,43.8,77064.83,0.0,0.9857,1e-05,2.83672]
[1779372385874,43.8,77055.72,0.0,0.98561,1e-05,2.85227]
[1779372386881,43.8,77051.65,0.0,0.98557,1e-05,2.85882]
[1779372387888,43.79,77052.55,0.0,0.98559,1e-05,2.85645]
[1779372389085,43.79,77052.55,0.0,0.98559,1e-05,2.85645]
[1779372389904,43.79,77043.66,0.0,0.9855,1e-05,2.8712]
[1779372392023,43.79,77043.67,0.0,0.9855,1e-05,2.87151]
[1779372392095,43.79,77040.25,0.0,0.98546,1e-05,2.87648]
[1779372392721,43.79,77040.25,0.0,0.98546,1e-05,2.87648]
[1779372392769,43.79,77040.25,0.0,0.98546,1e-05,2.87648]
[1779372392773,43.79,77040.25,0.0,0.98546,1e-05,2.87648]
[1779372392926,43.79,77039.97,0.0,0.98546,1e-05,2.87731]
[1779372394154,43.79,77039.97,0.0,0.98546,1e-05,2.87731]
[1779372394270,43.79,77041.08,0.0,0.98547,1e-05,2.87531]
[1779372394940,43.8,77041.13,0.0,0.98547,1e-05,2.87587]
[1779372396059,43.8,77041.13,0.0,0.98547,1e-05,2.87587]
[1779372396105,43.8,77041.13,0.0,0.98547,1e-05,2.87587]
[1779372396271,43.8,77041.13,0.0,0.98547,1e-05,2.8762]
[1779372405035,43.81,77033.32,0.0,0.98536,1e-05,2.89323]
[1779372406036,43.81,77011.29,0.0,0.98512,1e-05,2.93359]
[1779372407043,43.81,77007.06,0.0,0.98507,1e-05,2.94157]
[1779372408050,43.81,77002.55,0.0,0.98502,1e-05,2.95006]
[1779372408866,43.81,77002.55,0.0,0.98502,1e-05,2.95006]
[1779372409027,43.81,77002.55,0.0,0.98502,1e-05,2.95006]
[1779372409057,43.81,76995.79,0.0,0.98495,1e-05,2.9627]
[1779372412077,43.81,76992.9,0.0,0.98491,1e-05,2.96858]
[1779372415104,43.81,76998.22,0.0,0.98497,1e-05,2.95929]
[1779372416113,43.81,77012.46,0.0,0.98512,1e-05,2.93336]
[1779372417120,43.81,77015.99,0.0,0.98516,1e-05,2.92714]
[1779372420141,43.82,77012.03,0.0,0.98511,1e-05,2.93507]
[1779372421148,43.82,77007.98,0.0,0.98507,1e-05,2.94269]
[1779372422155,43.82,76999.31,0.0,0.98497,1e-05,2.95881]
[1779372424175,43.82,77016.6,0.0,0.98516,1e-05,2.9275]
[1779372425182,43.82,77018.47,0.0,0.98518,1e-05,2.92432]
[1779372427195,43.82,77014.12,0.0,0.98513,1e-05,2.93273]
[1779372428203,43.82,77009.72,0.0,0.98508,1e-05,2.941]
[1779372428662,43.82,77009.72,0.0,0.98508,1e-05,2.941]
[1779372428718,43.82,77009.72,0.0,0.98508,1e-05,2.941]
[1779372428771,43.82,77009.72,0.0,0.98508,1e-05,2.941]
[1779372430223,43.82,77000.69,0.0,0.98498,1e-05,2.95796]
[1779372431230,43.82,76994.41,0.0,0.9849,1e-05,2.96971]
[1779372432804,43.82,76994.41,0.0,0.9849,1e-05,2.96971]
[1779372432856,43.82,76994.41,0.0,0.9849,1e-05,2.96971]
[1779372433024,43.82,76994.41,0.0,0.9849,1e-05,2.96971]
[1779372433483,43.83,76992.77,0.0,0.98488,1e-05,2.97304]
[1779372433521,43.83,76992.77,0.0,0.98488,1e-05,2.97304]
[1779372433622,43.83,76992.36,0.0,0.98488,1e-05,2.9738]
[1779372435343,43.83,76991.54,0.0,0.98487,1e-05,2.97546]
[1779372436030,43.83,76991.54,0.0,0.98487,1e-05,2.97546]
[1779372436114,43.83,76990.37,0.0,0.98486,1e-05,2.9779]
[1779372437117,43.83,76990.37,0.0,0.98486,1e-05,2.9779]
[1779372437270,43.83,76989.68,0.0,0.98485,1e-05,2.97932]
[1779372437274,43.83,76985.41,0.0,0.9848,1e-05,2.98722]
[1779372441302,43.83,76991.0,0.0,0.98486,1e-05,2.97736]
[1779372442309,43.83,76997.48,0.0,0.98493,1e-05,2.96554]
[1779372445022,43.83,76997.92,0.0,0.98493,1e-05,2.96489]
[1779372445075,43.83,76997.92,0.0,0.98493,1e-05,2.96489]
[1779372445177,43.83,76994.82,0.0,0.9849,1e-05,2.97091]
[1779372445270,43.83,76994.82,0.0,0.9849,1e-05,2.97091]
[1779372445331,43.83,76990.66,0.0,0.98485,1e-05,2.9786]
[1779372446376,43.83,76990.66,0.0,0.98485,1e-05,2.9786]
[1779372446427,43.83,76990.66,0.0,0.98485,1e-05,2.9786]
[1779372446524,43.83,76990.66,0.0,0.98485,1e-05,2.9786]
[1779372448351,43.83,76986.43,0.0,0.9848,1e-05,2.98682]
[1779372449360,43.83,76982.01,0.0,0.98475,1e-05,2.99514]
[1779372450257,43.83,76982.01,0.0,0.98475,1e-05,2.99514]
[1779372450278,43.83,76982.01,0.0,0.98475,1e-05,2.99514]
[1779372450305,43.83,76982.01,0.0,0.98475,1e-05,2.99514]
[1779372450484,43.83,76982.97,0.0,0.98476,1e-05,2.99346]
[1779372451776,43.83,76982.97,0.0,0.98476,1e-05,2.99346]
[1779372452022,43.83,76982.97,0.0,0.98476,1e-05,2.99346]
[1779372452226,43.83,76982.97,0.0,0.98476,1e-05,2.99346]
[1779372452240,43.83,76987.15,0.0,0.98481,1e-05,2.9844]
[1779372452270,43.83,76987.15,0.0,0.98481,1e-05,2.9844]
[1779372454023,43.83,76987.95,0.0,0.98482,1e-05,2.98292]
[1779372454110,43.83,77001.96,0.0,0.98498,1e-05,2.95737]
[1779372455546,43.83,76999.59,0.0,0.98495,1e-05,2.96173]
[1779372455568,43.83,76999.59,0.0,0.98495,1e-05,2.96173]
[1779372455769,43.83,76999.59,0.0,0.98495,1e-05,2.96173]
[1779372455772,43.83,76995.63,0.0,0.98491,1e-05,2.96919]
[1779372457171,43.83,76995.63,0.0,0.98491,1e-05,2.96919]
[1779372457224,43.83,76995.63,0.0,0.98491,1e-05,2.96919]
[1779372457275,43.84,76992.72,0.0,0.98487,1e-05,2.97471]
[1779372457416,43.84,76989.01,0.0,0.98483,1e-05,2.9817]
[1779372458816,43.84,76989.01,0.0,0.98483,1e-05,2.9817]
[1779372458868,43.84,76989.01,0.0,0.98483,1e-05,2.9817]
[1779372459025,43.84,76989.01,0.0,0.98483,1e-05,2.9817]
[1779372459046,43.84,76990.07,0.0,0.98484,1e-05,2.97999]
[1779372460439,43.84,76999.0,0.0,0.98494,1e-05,2.96365]
[1779372461697,43.84,76999.0,0.0,0.98494,1e-05,2.96365]
[1779372461787,43.84,76999.0,0.0,0.98494,1e-05,2.96365]
[1779372461792,43.84,76999.0,0.0,0.98494,1e-05,2.96365]
[1779372461882,43.84,77005.39,0.0,0.98501,1e-05,2.95205]
[1779372462791,43.84,77005.39,0.0,0.98501,1e-05,2.95205]
[1779372463020,43.84,77005.39,0.0,0.98501,1e-05,2.95205]
[1779372465360,43.84,77003.14,0.0,0.98498,1e-05,2.95671]
[1779372465521,43.84,77003.14,0.0,0.98498,1e-05,2.95671]
[1779372465807,43.84,77003.14,0.0,0.98498,1e-05,2.95671]
[1779372465853,43.84,76999.63,0.0,0.98494,1e-05,2.96333]
[1779372466494,43.84,76999.63,0.0,0.98494,1e-05,2.96333]
[1779372466533,43.84,76999.63,0.0,0.98494,1e-05,2.96333]
[1779372466546,43.84,76999.63,0.0,0.98494,1e-05,2.96333]
[1779372466928,43.84,76999.63,0.0,0.98494,1e-05,2.96333]
[1779372467022,43.84,76999.63,0.0,0.98494,1e-05,2.96333]
[1779372468031,43.84,76997.7,0.0,0.98492,1e-05,2.96717]
[1779372468092,43.84,76996.63,0.0,0.98491,1e-05,2.96928]
[1779372469872,43.84,76999.51,0.0,0.98494,1e-05,2.96411]
[1779372471031,43.84,76999.51,0.0,0.98494,1e-05,2.96411]
[1779372471072,43.84,76999.51,0.0,0.98494,1e-05,2.96411]
[1779372471270,43.84,77001.08,0.0,0.98495,1e-05,2.96152]
[1779372472290,43.84,77001.64,0.0,0.98496,1e-05,2.96049]
[1779372472382,43.84,77001.64,0.0,0.98496,1e-05,2.96049]
[1779372472522,43.84,77001.64,0.0,0.98496,1e-05,2.96049]
[1779372472568,43.84,77001.3,0.0,0.98495,1e-05,2.96126]
[1779372474535,43.84,77004.77,0.0,0.98499,1e-05,2.95518]
[1779372476025,43.84,77004.77,0.0,0.98499,1e-05,2.95518]
[1779372476075,43.84,77004.77,0.0,0.98499,1e-05,2.95518]
[1779372476273,43.84,77004.77,0.0,0.98499,1e-05,2.95518]
[1779372476362,43.84,77006.49,0.0,0.98501,1e-05,2.95234]
[1779372476536,43.84,77006.49,0.0,0.98501,1e-05,2.95234]
[1779372477086,43.84,77006.49,0.0,0.98501,1e-05,2.95234]
[1779372477138,43.84,77006.49,0.0,0.98501,1e-05,2.95234]
[1779372477236,43.85,77004.05,0.0,0.98498,1e-05,2.95698]
[1779372477556,43.85,77006.37,0.0,0.98501,1e-05,2.95272]
[1779372479570,43.85,77009.89,0.0,0.98504,1e-05,2.94658]
[1779372480736,43.85,77009.89,0.0,0.98504,1e-05,2.94658]
[1779372480771,43.85,77009.89,0.0,0.98504,1e-05,2.94658]
[1779372480774,43.85,77009.89,0.0,0.98504,1e-05,2.94658]
[1779372480872,43.85,77005.83,0.0,0.985,1e-05,2.9542]
[1779372481955,43.85,77005.83,0.0,0.985,1e-05,2.9542]
[1779372482006,43.85,77005.83,0.0,0.985,1e-05,2.9542]
[1779372482029,43.85,77005.83,0.0,0.985,1e-05,2.9542]
[1779372482128,43.85,77000.36,0.0,0.98493,1e-05,2.96454]
[1779372483902,43.85,77001.35,0.0,0.98495,1e-05,2.96272]
[1779372483956,43.85,77001.35,0.0,0.98495,1e-05,2.96272]
[1779372484027,43.85,77001.35,0.0,0.98495,1e-05,2.96272]
[1779372484114,43.85,77002.02,0.0,0.98495,1e-05,2.96177]
[1779372484605,43.85,77008.19,0.0,0.98502,1e-05,2.95043]
[1779372487117,43.85,77008.45,0.0,0.98502,1e-05,2.95011]
[1779372487191,43.85,77008.45,0.0,0.98502,1e-05,2.95011]
[1779372487270,43.85,77008.45,0.0,0.98502,1e-05,2.95011]
[1779372489640,43.85,77011.07,0.0,0.98505,1e-05,2.94594]
[1779372494675,43.85,77010.35,0.0,0.98503,1e-05,2.94805]
[1779372495682,43.85,77012.8,0.0,0.98506,1e-05,2.94372]
[1779372497098,43.85,77012.8,0.0,0.98506,1e-05,2.94372]
[1779372497200,43.86,77020.29,0.0,0.98514,1e-05,2.93038]
[1779372497696,43.86,77016.99,0.0,0.9851,1e-05,2.9364]
[1779372499520,43.86,77016.59,0.0,0.9851,1e-05,2.9373]
[1779372502149,43.86,77015.52,0.0,0.98509,1e-05,2.9396]
[1779372502200,43.86,77015.52,0.0,0.98509,1e-05,2.9396]
[1779372502270,43.86,77015.52,0.0,0.98509,1e-05,2.9396]
[1779372502250,43.86,77012.53,0.0,0.98505,1e-05,2.94539]
[1779372503740,43.86,77016.94,0.0,0.9851,1e-05,2.93748]
[1779372505754,43.86,77011.92,0.0,0.98504,1e-05,2.947]
[1779372506676,43.86,77011.92,0.0,0.98504,1e-05,2.947]
[1779372506719,43.86,77011.92,0.0,0.98504,1e-05,2.947]
[1779372506775,43.86,77011.92,0.0,0.98504,1e-05,2.947]
[1779372508775,43.86,77022.35,0.0,0.98515,1e-05,2.92842]
[1779372509657,43.86,77022.35,0.0,0.98515,1e-05,2.92842]
[1779372509709,43.86,77022.35,0.0,0.98515,1e-05,2.92842]
[1779372509770,43.86,77022.35,0.0,0.98515,1e-05,2.92842]
[1779372509782,43.86,77021.01,0.0,0.98514,1e-05,2.93105]
[1779372511796,43.86,77023.22,0.0,0.98517,1e-05,2.92586]
[1779372514817,43.87,77029.62,0.0,0.98523,1e-05,2.91481]
[1779372515824,43.87,77036.58,0.0,0.98531,1e-05,2.90242]
[1779372516831,43.87,77040.29,0.0,0.98535,1e-05,2.89595]
[1779372517838,43.87,77042.88,0.0,0.98537,1e-05,2.89153]
[1779372520859,43.87,77032.65,0.0,0.98526,1e-05,2.91084]
[1779372522043,43.87,77032.65,0.0,0.98526,1e-05,2.91084]
[1779372522095,43.87,77032.65,0.0,0.98526,1e-05,2.91084]
[1779372522274,43.87,77032.65,0.0,0.98526,1e-05,2.91084]
[1779372522100,43.87,77030.47,0.0,0.98523,1e-05,2.91525]
[1779372523880,43.87,77032.69,0.0,0.98525,1e-05,2.91145]
[1779372524887,43.87,77030.6,0.0,0.98523,1e-05,2.91547]
[1779372525376,43.87,77030.6,0.0,0.98523,1e-05,2.91547]
[1779372525427,43.87,77030.6,0.0,0.98523,1e-05,2.91547]
[1779372525527,43.87,77030.6,0.0,0.98523,1e-05,2.91547]
[1779372527908,43.88,77032.88,0.0,0.98525,1e-05,2.91263]
[1779372529915,43.88,77033.15,0.0,0.98525,1e-05,2.91236]
[1779372529967,43.88,77033.15,0.0,0.98525,1e-05,2.91236]
[1779372530026,43.88,77033.15,0.0,0.98525,1e-05,2.91236]
[1779372530127,43.88,77030.69,0.0,0.98522,1e-05,2.9173]
[1779372531936,43.88,77026.33,0.0,0.98517,1e-05,2.92546]
[1779372532943,43.88,77016.89,0.0,0.98506,1e-05,2.94292]
[1779372533340,43.88,77016.89,0.0,0.98506,1e-05,2.94292]
[1779372533391,43.88,77016.89,0.0,0.98506,1e-05,2.94292]
[1779372533527,43.88,77016.89,0.0,0.98506,1e-05,2.94292]
[1779372533950,43.88,77015.13,0.0,0.98504,1e-05,2.94636]
[1779372534957,43.88,77015.49,0.0,0.98505,1e-05,2.94589]
[1779372540290,43.88,77015.8,0.0,0.98505,1e-05,2.94606]
[1779372539992,43.89,77021.27,0.0,0.98511,1e-05,2.93624]
[1779372541002,43.89,77033.65,0.0,0.98524,1e-05,2.91388]
[1779372542275,43.89,77033.65,0.0,0.98524,1e-05,2.91388]
[1779372542328,43.89,77033.65,0.0,0.98524,1e-05,2.91388]
[1779372542317,43.89,77036.98,0.0,0.98527,1e-05,2.90828]
[1779372542521,43.89,77036.98,0.0,0.98527,1e-05,2.90828]
[1779372543015,43.89,77042.98,0.0,0.98534,1e-05,2.89742]
[1779372544023,43.89,77054.03,0.0,0.98546,1e-05,2.87777]
[1779372545029,43.89,77060.16,0.0,0.98552,1e-05,2.86704]
[1779372546036,43.89,77058.06,0.0,0.9855,1e-05,2.87111]
[1779372548620,43.89,77056.86,0.0,0.98548,1e-05,2.8739]
[1779372548671,43.89,77056.86,0.0,0.98548,1e-05,2.8739]
[1779372548773,43.89,77056.86,0.0,0.98548,1e-05,2.8739]
[1779372550064,43.89,77053.54,0.0,0.98544,1e-05,2.88049]
[1779372552078,43.9,77057.02,0.0,0.98547,1e-05,2.87485]
[1779372554805,43.9,77058.37,0.0,0.98549,1e-05,2.87305]
[1779372555032,43.9,77058.37,0.0,0.98549,1e-05,2.87305]
[1779372555101,43.9,77062.68,0.0,0.98553,1e-05,2.86564]
[1779372555973,43.9,77062.68,0.0,0.98553,1e-05,2.86564]
[1779372556108,43.9,77066.98,0.0,0.98557,1e-05,2.85827]
[1779372557116,43.9,77071.11,0.0,0.98562,1e-05,2.85123]
[1779372558183,43.9,77071.11,0.0,0.98562,1e-05,2.85123]
[1779372558249,43.9,77077.48,0.0,0.98568,1e-05,2.84023]
[1779372559131,43.9,77089.13,0.0,0.9858,1e-05,2.81995]
[1779372560138,43.9,77095.29,0.0,0.98587,1e-05,2.80946]
[1779372561145,43.9,77096.1,0.0,0.98588,1e-05,2.80665]
[1779372562153,43.9,77094.23,0.0,0.98587,1e-05,2.80927]
[1779372567226,43.89,77095.34,0.0,0.98589,1e-05,2.80461]
[1779372567275,43.89,77095.34,0.0,0.98589,1e-05,2.80461]
[1779372567841,43.89,77094.29,0.0,0.98589,1e-05,2.80578]
[1779372568038,43.89,77094.29,0.0,0.98589,1e-05,2.80578]
[1779372568194,43.88,77089.94,0.0,0.98584,1e-05,2.81277]
[1779372569201,43.88,77086.13,0.0,0.98581,1e-05,2.81881]
[1779372574236,43.87,77081.44,0.0,0.98579,1e-05,2.82213]
[1779372574413,43.87,77081.44,0.0,0.98579,1e-05,2.82213]
[1779372574466,43.87,77081.44,0.0,0.98579,1e-05,2.82213]
[1779372574529,43.87,77081.44,0.0,0.98579,1e-05,2.82213]
[1779372575243,43.87,77087.07,0.0,0.98585,1e-05,2.81147]
[1779372576250,43.87,77093.98,0.0,0.98593,1e-05,2.79862]
[1779372577257,43.86,77095.56,0.0,0.98595,1e-05,2.79518]
[1779372577659,43.86,77095.56,0.0,0.98595,1e-05,2.79518]
[1779372577743,43.86,77095.56,0.0,0.98595,1e-05,2.79518]
[1779372577773,43.86,77095.56,0.0,0.98595,1e-05,2.79518]
[1779372578264,43.86,77098.48,0.0,0.98598,1e-05,2.78939]
[1779372579271,43.86,77100.14,0.0,0.986,1e-05,2.78583]
[1779372580279,43.86,77104.21,0.0,0.98605,1e-05,2.77807]
[1779372581004,43.86,77104.21,0.0,0.98605,1e-05,2.77807]
[1779372581151,43.86,77104.21,0.0,0.98605,1e-05,2.77807]
[1779372581198,43.86,77104.21,0.0,0.98605,1e-05,2.77807]
[1779372581287,43.86,77107.75,0.0,0.98609,1e-05,2.77125]
[1779372582295,43.85,77111.93,0.0,0.98614,1e-05,2.76335]
[1779372583167,43.85,77111.93,0.0,0.98614,1e-05,2.76335]
[1779372583302,43.85,77113.74,0.0,0.98616,1e-05,2.7596]
[1779372584309,43.85,77117.42,0.0,0.9862,1e-05,2.75262]
[1779372585316,43.85,77119.12,0.0,0.98622,1e-05,2.74909]
[1779372586057,43.85,77119.12,0.0,0.98622,1e-05,2.74909]
[1779372586323,43.85,77117.56,0.0,0.98621,1e-05,2.75122]
[1779372588337,43.84,77112.4,0.0,0.98616,1e-05,2.75902]
[1779372589344,43.84,77110.54,0.0,0.98615,1e-05,2.76167]
[1779372594379,43.83,77111.15,0.0,0.98617,1e-05,2.75765]
[1779372595386,43.83,77113.16,0.0,0.98619,1e-05,2.75357]
[1779372596392,43.83,77115.26,0.0,0.98622,1e-05,2.74935]
[1779372600421,43.82,77117.14,0.0,0.98625,1e-05,2.74381]
[1779372601989,43.82,77122.7,0.0,0.98631,1e-05,2.73364]
[1779372602437,43.81,77124.41,0.0,0.98633,1e-05,2.73015]
[1779372603444,43.81,77122.84,0.0,0.98632,1e-05,2.73233]
[1779372604451,43.81,77121.2,0.0,0.98631,1e-05,2.73462]
[1779372605458,43.81,77119.54,0.0,0.98629,1e-05,2.73695]
[1779372606465,43.81,77116.71,0.0,0.98627,1e-05,2.74131]
[1779372607473,43.81,77115.1,0.0,0.98625,1e-05,2.74354]
[1779372608480,43.8,77116.93,0.0,0.98627,1e-05,2.73982]
[1779372609487,43.8,77119.78,0.0,0.98631,1e-05,2.73434]
[1779372610494,43.8,77122.76,0.0,0.98634,1e-05,2.72866]
[1779372612508,43.8,77125.89,0.0,0.98638,1e-05,2.72222]
[1779372613516,43.79,77128.65,0.0,0.98641,1e-05,2.71695]
[1779372614475,43.79,77128.65,0.0,0.98641,1e-05,2.71695]
[1779372614527,43.79,77128.65,0.0,0.98641,1e-05,2.71695]
[1779372614600,43.79,77130.35,0.0,0.98643,1e-05,2.71353]
[1779372615535,43.79,77130.35,0.0,0.98643,1e-05,2.71353]
[1779372615595,43.79,77132.5,0.0,0.98645,1e-05,2.70934]
[1779372619433,43.79,77131.95,0.0,0.98646,1e-05,2.70882]
[1779372619505,43.79,77131.95,0.0,0.98646,1e-05,2.70882]
[1779372619533,43.79,77131.95,0.0,0.98646,1e-05,2.70882]
[1779372619557,43.78,77131.51,0.0,0.98646,1e-05,2.70909]
[1779372624592,43.78,77131.42,0.0,0.98647,1e-05,2.70682]
[1779372626260,43.78,77131.42,0.0,0.98647,1e-05,2.70682]
[1779372626307,43.77,77104.79,0.0,0.9862,1e-05,2.75231]
[1779372626610,43.77,77080.67,0.0,0.98595,1e-05,2.7945]
[1779372627617,43.77,77070.67,0.0,0.98585,1e-05,2.81092]
[1779372629277,43.77,77070.67,0.0,0.98585,1e-05,2.81092]
[1779372629349,43.77,77069.42,0.0,0.98584,1e-05,2.81178]
[1779372631646,43.76,77061.39,0.0,0.98578,1e-05,2.82315]
[1779372633679,43.76,77053.05,0.0,0.98569,1e-05,2.83659]
[1779372634686,43.75,77047.81,0.0,0.98564,1e-05,2.84521]
[1779372636699,43.75,77044.22,0.0,0.98561,1e-05,2.85014]
[1779372639720,43.74,77049.87,0.0,0.98569,1e-05,2.83783]
[1779372641735,43.74,77055.8,0.0,0.98576,1e-05,2.82584]
[1779372642743,43.74,77063.91,0.0,0.98585,1e-05,2.81077]
[1779372645765,43.73,77055.64,0.0,0.98577,1e-05,2.82344]
[1779372646771,43.73,77054.1,0.0,0.98576,1e-05,2.82548]
[1779372647778,43.72,77046.95,0.0,0.98569,1e-05,2.83752]
[1779372650799,43.72,77045.64,0.0,0.98569,1e-05,2.83771]
[1779372653224,43.72,77046.72,0.0,0.9857,1e-05,2.83507]
[1779372653276,43.72,77046.72,0.0,0.9857,1e-05,2.83507]
[1779372653325,43.71,77046.0,0.0,0.9857,1e-05,2.83494]
[1779372654067,43.71,77046.0,0.0,0.9857,1e-05,2.83494]
[1779372654270,43.71,77046.0,0.0,0.9857,1e-05,2.83494]
[1779372654315,43.71,77045.11,0.0,0.9857,1e-05,2.83582]
[1779372654827,43.71,77039.5,0.0,0.98564,1e-05,2.84584]
[1779372658082,43.7,77039.68,0.0,0.98565,1e-05,2.84406]
[1779372658134,43.7,77039.68,0.0,0.98565,1e-05,2.84406]
[1779372658271,43.7,77039.68,0.0,0.98565,1e-05,2.84406]
[1779372658370,43.7,77040.48,0.0,0.98567,1e-05,2.84119]
[1779372659863,43.7,77044.67,0.0,0.98571,1e-05,2.83299]
[1779372662884,43.69,77049.49,0.0,0.98578,1e-05,2.82231]
[1779372664144,43.69,77049.49,0.0,0.98578,1e-05,2.82231]
[1779372664196,43.69,77049.49,0.0,0.98578,1e-05,2.82231]
[1779372664275,43.69,77049.49,0.0,0.98578,1e-05,2.82231]
[1779372664372,43.68,77053.03,0.0,0.98582,1e-05,2.81467]
[1779372670012,43.68,77051.77,0.0,0.98583,1e-05,2.81424]
[1779372670025,43.68,77051.77,0.0,0.98583,1e-05,2.81424]
[1779372670114,43.68,77051.77,0.0,0.98583,1e-05,2.81424]
[1779372670166,43.67,77049.66,0.0,0.98581,1e-05,2.81732]
[1779372671912,43.67,77049.85,0.0,0.98581,1e-05,2.81631]
[1779372672021,43.67,77049.85,0.0,0.98581,1e-05,2.81631]
[1779372672116,43.67,77054.37,0.0,0.98586,1e-05,2.80763]
[1779372673961,43.67,77060.0,0.0,0.98593,1e-05,2.79638]
[1779372675227,43.67,77060.0,0.0,0.98593,1e-05,2.79638]
[1779372675271,43.67,77060.0,0.0,0.98593,1e-05,2.79638]
[1779372675327,43.67,77060.0,0.0,0.98593,1e-05,2.79638]
[1779372675428,43.66,77061.09,0.0,0.98595,1e-05,2.7932]
[1779372677383,43.66,77062.76,0.0,0.98597,1e-05,2.79026]
[1779372677526,43.66,77063.59,0.0,0.98598,1e-05,2.78818]
[1779372677989,43.66,77059.91,0.0,0.98594,1e-05,2.79405]
[1779372680022,43.65,77053.38,0.0,0.98588,1e-05,2.80435]
[1779372681013,43.65,77044.5,0.0,0.98579,1e-05,2.81946]
[1779372682040,43.65,77044.5,0.0,0.98579,1e-05,2.81946]
[1779372682221,43.65,77044.5,0.0,0.98579,1e-05,2.81946]
[1779372682272,43.65,77044.5,0.0,0.98579,1e-05,2.81946]
[1779372682371,43.65,77044.73,0.0,0.9858,1e-05,2.81771]
[1779372688062,43.64,77047.65,0.0,0.98585,1e-05,2.8092]
[1779372688540,43.64,77047.65,0.0,0.98585,1e-05,2.8092]
[1779372688545,43.64,77047.65,0.0,0.98585,1e-05,2.8092]
[1779372688775,43.64,77047.65,0.0,0.98585,1e-05,2.8092]
[1779372689068,43.63,77047.28,0.0,0.98585,1e-05,2.80921]
[1779372694106,43.62,77048.48,0.0,0.98589,1e-05,2.8024]
[1779372695424,43.62,77048.48,0.0,0.98589,1e-05,2.8024]
[1779372695476,43.62,77048.48,0.0,0.98589,1e-05,2.8024]
[1779372695480,43.62,77048.27,0.0,0.9859,1e-05,2.80151]
[1779372695524,43.62,77048.27,0.0,0.9859,1e-05,2.80151]
[1779372701156,43.61,77046.36,0.0,0.9859,1e-05,2.80179]
[1779372701842,43.61,77046.36,0.0,0.9859,1e-05,2.80179]
[1779372701894,43.61,77046.36,0.0,0.9859,1e-05,2.80179]
[1779372702031,43.61,77046.36,0.0,0.9859,1e-05,2.80179]
[1779372702163,43.61,77044.25,0.0,0.98588,1e-05,2.80491]
[1779372705184,43.6,77039.23,0.0,0.98583,1e-05,2.81194]
[1779372706191,43.6,77029.63,0.0,0.98574,1e-05,2.8284]
[1779372708210,43.59,77023.46,0.0,0.98568,1e-05,2.83812]
[1779372710420,43.59,77020.74,0.0,0.98565,1e-05,2.84231]
[1779372710469,43.59,77020.74,0.0,0.98565,1e-05,2.84231]
[1779372710500,43.59,77020.73,0.0,0.98566,1e-05,2.84094]
[1779372710526,43.59,77020.73,0.0,0.98566,1e-05,2.84094]
[1779372716266,43.58,77020.87,0.0,0.98568,1e-05,2.8372]
[1779372721301,43.56,77023.89,0.0,0.98574,1e-05,2.8283]
[1779372724322,43.56,77030.73,0.0,0.98582,1e-05,2.81338]
[1779372725282,43.56,77030.73,0.0,0.98582,1e-05,2.81338]
[1779372725340,43.56,77030.73,0.0,0.98582,1e-05,2.81338]
[1779372725371,43.55,77032.44,0.0,0.98585,1e-05,2.80968]
[1779372728350,43.55,77028.44,0.0,0.98582,1e-05,2.81486]
[1779372730841,43.54,77028.05,0.0,0.98582,1e-05,2.81424]
[1779372731023,43.54,77028.05,0.0,0.98582,1e-05,2.81424]
[1779372731157,43.54,77028.05,0.0,0.98582,1e-05,2.81424]
[1779372731371,43.54,77026.97,0.0,0.98581,1e-05,2.8155]
[1779372733385,43.54,77030.59,0.0,0.98586,1e-05,2.80775]
[1779372733826,43.54,77030.59,0.0,0.98586,1e-05,2.80775]
[1779372734023,43.54,77030.59,0.0,0.98586,1e-05,2.80775]
[1779372734392,43.53,77034.39,0.0,0.9859,1e-05,2.80037]
[1779372736525,43.53,77035.85,0.0,0.98592,1e-05,2.79716]
[1779372736566,43.53,77036.13,0.0,0.98593,1e-05,2.79604]
[1779372736773,43.53,77036.13,0.0,0.98593,1e-05,2.79604]
[1779372737413,43.53,77042.63,0.0,0.986,1e-05,2.78393]
[1779372742449,43.52,77042.13,0.0,0.98601,1e-05,2.78185]
[1779372743318,43.52,77042.13,0.0,0.98601,1e-05,2.78185]
[1779372743370,43.52,77042.13,0.0,0.98601,1e-05,2.78185]
[1779372743522,43.52,77042.13,0.0,0.98601,1e-05,2.78185]
[1779372743456,43.52,77039.06,0.0,0.98598,1e-05,2.78668]
[1779372746478,43.51,77042.72,0.0,0.98603,1e-05,2.77842]
[1779372747314,43.51,77042.72,0.0,0.98603,1e-05,2.77842]
[1779372747365,43.51,77042.72,0.0,0.98603,1e-05,2.77842]
[1779372747532,43.51,77042.72,0.0,0.98603,1e-05,2.77842]
[1779372747485,43.51,77043.79,0.0,0.98605,1e-05,2.77595]
[1779372749499,43.5,77047.27,0.0,0.98609,1e-05,2.76866]
[1779372753915,43.5,77048.14,0.0,0.98612,1e-05,2.7634]
[1779372753967,43.5,77048.14,0.0,0.98612,1e-05,2.7634]
[1779372754024,43.5,77048.14,0.0,0.98612,1e-05,2.7634]
[1779372754533,43.49,77048.26,0.0,0.98612,1e-05,2.76264]
[1779372755544,43.49,77056.88,0.0,0.98622,1e-05,2.74698]
[1779372756548,43.49,77065.19,0.0,0.9863,1e-05,2.73197]
[1779372757555,43.49,77066.93,0.0,0.98633,1e-05,2.72845]
[1779372758483,43.49,77066.93,0.0,0.98633,1e-05,2.72845]
[1779372758525,43.49,77066.93,0.0,0.98633,1e-05,2.72845]
[1779372758534,43.49,77066.93,0.0,0.98633,1e-05,2.72845]
[1779372758492,43.49,77066.93,0.0,0.98633,1e-05,2.72796]
[1779372760542,43.49,77067.64,0.0,0.98634,1e-05,2.72673]
[1779372760769,43.49,77067.38,0.0,0.98634,1e-05,2.7267]
[1779372760852,43.48,77067.37,0.0,0.98634,1e-05,2.72623]
[1779372765612,43.48,77062.34,0.0,0.9863,1e-05,2.7326]
[1779372767626,43.47,77066.57,0.0,0.98635,1e-05,2.72425]
[1779372769361,43.47,77066.57,0.0,0.98635,1e-05,2.72425]
[1779372769412,43.47,77066.57,0.0,0.98635,1e-05,2.72425]
[1779372769522,43.47,77066.57,0.0,0.98635,1e-05,2.72425]
[1779372769513,43.47,77074.82,0.0,0.98644,1e-05,2.70903]
[1779372769640,43.47,77077.09,0.0,0.98646,1e-05,2.7051]
[1779372772663,43.47,77073.28,0.0,0.98643,1e-05,2.71036]
[1779372776692,43.46,77068.64,0.0,0.98639,1e-05,2.71659]
[1779372777699,43.46,77056.38,0.0,0.98627,1e-05,2.73745]
[1779372778719,43.46,77056.38,0.0,0.98627,1e-05,2.73745]
[1779372778770,43.46,77056.38,0.0,0.98627,1e-05,2.73745]
[1779372778771,43.46,77056.38,0.0,0.98627,1e-05,2.73745]
[1779372779024,43.46,77056.38,0.0,0.98627,1e-05,2.73745]
[1779372779028,43.46,77056.9,0.0,0.98628,1e-05,2.73604]
[1779372781727,43.45,77049.23,0.0,0.98621,1e-05,2.74794]
[1779372783009,43.45,77049.23,0.0,0.98621,1e-05,2.74794]
[1779372783033,43.45,77049.23,0.0,0.98621,1e-05,2.74794]
[1779372783063,43.45,77049.23,0.0,0.98621,1e-05,2.74794]
[1779372783082,43.45,77049.23,0.0,0.98621,1e-05,2.74794]
[1779372783134,43.45,77047.99,0.0,0.9862,1e-05,2.74959]
[1779372783741,43.45,77045.08,0.0,0.98617,1e-05,2.75416]
[1779372785755,43.44,77024.78,0.0,0.98596,1e-05,2.78888]
[1779372786762,43.44,77015.94,0.0,0.98587,1e-05,2.80398]
[1779372787769,43.44,77017.26,0.0,0.98589,1e-05,2.801]
[1779372788776,43.44,77014.54,0.0,0.98587,1e-05,2.80522]
[1779372789641,43.44,77014.54,0.0,0.98587,1e-05,2.80522]
[1779372789783,43.44,77009.71,0.0,0.98582,1e-05,2.81319]
[1779372793273,43.44,77009.59,0.0,0.98582,1e-05,2.81322]
[1779372795825,43.43,77004.24,0.0,0.98578,1e-05,2.82017]
[1779372796833,43.43,77000.54,0.0,0.98574,1e-05,2.82613]
[1779372797839,43.43,76996.84,0.0,0.9857,1e-05,2.83321]
[1779372799534,43.43,76996.84,0.0,0.9857,1e-05,2.83321]
[1779372799540,43.43,76996.84,0.0,0.9857,1e-05,2.83321]
[1779372799587,43.43,76996.74,0.0,0.98569,1e-05,2.83424]
[1779372799774,43.43,76996.74,0.0,0.98569,1e-05,2.83424]
[1779372799853,43.43,76996.59,0.0,0.98569,1e-05,2.83451]
[1779372801066,43.43,76996.59,0.0,0.98569,1e-05,2.83451]
[1779372801134,43.43,76996.59,0.0,0.98569,1e-05,2.83451]
[1779372801276,43.43,76996.59,0.0,0.98569,1e-05,2.83451]
[1779372805897,43.43,77005.68,0.0,0.98578,1e-05,2.81965]
[1779372807911,43.44,76992.33,0.0,0.98563,1e-05,2.84449]
[1779372808918,43.44,76976.29,0.0,0.98546,1e-05,2.87389]
[1779372809925,43.44,76977.8,0.0,0.98547,1e-05,2.8715]
[1779372814115,43.44,76978.3,0.0,0.98548,1e-05,2.87016]
[1779372814274,43.44,76978.3,0.0,0.98548,1e-05,2.87016]
[1779372814569,43.45,76978.16,0.0,0.98547,1e-05,2.87113]
[1779372814819,43.45,76978.16,0.0,0.98547,1e-05,2.87113]
[1779372815971,43.45,76982.63,0.0,0.98552,1e-05,2.86339]
[1779372817272,43.45,76982.63,0.0,0.98552,1e-05,2.86339]
[1779372817355,43.45,76985.96,0.0,0.98555,1e-05,2.85774]
[1779372817985,43.45,76982.01,0.0,0.98551,1e-05,2.86526]
[1779372819999,43.45,76978.17,0.0,0.98546,1e-05,2.87295]
[1779372821542,43.45,76978.17,0.0,0.98546,1e-05,2.87295]
[1779372821619,43.45,76978.17,0.0,0.98546,1e-05,2.87295]
[1779372821622,43.45,76981.92,0.0,0.9855,1e-05,2.86688]
[1779372821651,43.45,76981.92,0.0,0.9855,1e-05,2.86688]
[1779372822192,43.45,76981.92,0.0,0.9855,1e-05,2.86688]
[1779372822281,43.45,76981.92,0.0,0.9855,1e-05,2.86688]
[1779372822326,43.45,76981.92,0.0,0.9855,1e-05,2.86688]
[1779372822382,43.45,76985.73,0.0,0.98554,1e-05,2.85998]
[1779372823020,43.45,76992.12,0.0,0.98561,1e-05,2.84882]
[1779372825017,43.46,76990.5,0.0,0.98559,1e-05,2.85214]
[1779372825221,43.46,76990.5,0.0,0.98559,1e-05,2.85214]
[1779372825273,43.46,76990.5,0.0,0.98559,1e-05,2.85214]
[1779372825285,43.46,76986.39,0.0,0.98554,1e-05,2.85995]
[1779372826535,43.46,76986.39,0.0,0.98554,1e-05,2.85995]
[1779372826586,43.46,76986.39,0.0,0.98554,1e-05,2.85995]
[1779372826769,43.46,76987.62,0.0,0.98555,1e-05,2.8581]
[1779372827074,43.46,76987.62,0.0,0.98555,1e-05,2.8581]
[1779372827458,43.46,76987.62,0.0,0.98555,1e-05,2.8581]
[1779372827522,43.46,76987.62,0.0,0.98555,1e-05,2.8581]
[1779372827622,43.46,76990.75,0.0,0.98558,1e-05,2.85322]
[1779372829063,43.46,76997.07,0.0,0.98565,1e-05,2.84222]
[1779372830070,43.46,76999.36,0.0,0.98567,1e-05,2.83851]
[1779372833091,43.47,76996.94,0.0,0.98563,1e-05,2.84408]
[1779372836239,43.47,76995.08,0.0,0.98561,1e-05,2.84821]
[1779372836271,43.47,76995.08,0.0,0.98561,1e-05,2.84821]
[1779372836291,43.47,76995.08,0.0,0.98561,1e-05,2.84821]
[1779372836990,43.47,76993.52,0.0,0.98559,1e-05,2.85141]
[1779372837021,43.47,76993.52,0.0,0.98559,1e-05,2.85141]
[1779372842154,43.48,76991.63,0.0,0.98556,1e-05,2.8571]
[1779372845660,43.48,76990.95,0.0,0.98554,1e-05,2.85946]
[1779372845712,43.48,76990.95,0.0,0.98554,1e-05,2.85946]
[1779372845774,43.48,76990.95,0.0,0.98554,1e-05,2.85946]
[1779372847189,43.48,76993.98,0.0,0.98557,1e-05,2.85473]
[1779372848196,43.49,76997.35,0.0,0.98561,1e-05,2.84904]
[1779372849545,43.49,76993.86,0.0,0.98556,1e-05,2.85609]
[1779372850346,43.49,76993.86,0.0,0.98556,1e-05,2.85609]
[1779372850397,43.49,76993.86,0.0,0.98556,1e-05,2.85609]
[1779372850525,43.49,76993.86,0.0,0.98556,1e-05,2.85609]
[1779372855245,43.49,76990.16,0.0,0.98551,1e-05,2.86463]
[1779372856251,43.49,76990.16,0.0,0.98551,1e-05,2.86463]
[1779372856276,43.49,76990.16,0.0,0.98551,1e-05,2.86463]
[1779372856304,43.49,76990.16,0.0,0.98551,1e-05,2.86463]
[1779372856337,43.5,76987.72,0.0,0.98548,1e-05,2.8694]
[1779372856966,43.5,76987.72,0.0,0.98548,1e-05,2.8694]
[1779372857024,43.5,76987.72,0.0,0.98548,1e-05,2.8694]
[1779372859273,43.5,76984.3,0.0,0.98544,1e-05,2.87665]
[1779372861121,43.5,76982.72,0.0,0.98542,1e-05,2.87985]
[1779372861177,43.5,76982.72,0.0,0.98542,1e-05,2.87985]
[1779372861270,43.5,76982.72,0.0,0.98542,1e-05,2.87985]
[1779372867828,43.51,76984.79,0.0,0.98543,1e-05,2.8784]
[1779372867880,43.51,76984.79,0.0,0.98543,1e-05,2.8784]
[1779372868023,43.51,76984.79,0.0,0.98543,1e-05,2.8784]
[1779372870352,43.51,76987.01,0.0,0.98545,1e-05,2.87537]
[1779372873451,43.51,76987.99,0.0,0.98546,1e-05,2.87275]
[1779372873503,43.51,76987.99,0.0,0.98546,1e-05,2.87275]
[1779372873522,43.51,76987.99,0.0,0.98546,1e-05,2.87275]
[1779372873552,43.52,76984.44,0.0,0.98542,1e-05,2.87987]
[1779372874380,43.52,76981.51,0.0,0.98539,1e-05,2.88519]
[1779372877401,43.52,76985.32,0.0,0.98542,1e-05,2.87925]
[1779372878871,43.52,76985.91,0.0,0.98543,1e-05,2.8785]
[1779372879010,43.52,76985.91,0.0,0.98543,1e-05,2.8785]
[1779372879026,43.52,76985.91,0.0,0.98543,1e-05,2.8785]
[1779372879415,43.52,76989.18,0.0,0.98546,1e-05,2.8729]
[1779372880422,43.52,76993.17,0.0,0.9855,1e-05,2.86601]
[1779372884370,43.53,76993.18,0.0,0.9855,1e-05,2.86704]
[1779372884422,43.53,76993.18,0.0,0.9855,1e-05,2.86704]
[1779372884527,43.53,76993.18,0.0,0.9855,1e-05,2.86704]
[1779372889486,43.53,76991.21,0.0,0.98546,1e-05,2.87269]
[1779372890573,43.53,76991.21,0.0,0.98546,1e-05,2.87269]
[1779372890621,43.53,76991.21,0.0,0.98546,1e-05,2.87269]
[1779372890621,43.53,76983.23,0.0,0.98537,1e-05,2.88785]
[1779372890772,43.53,76983.23,0.0,0.98537,1e-05,2.88785]
[1779372891500,43.54,76981.06,0.0,0.98535,1e-05,2.89211]
[1779372893552,43.54,77018.82,0.0,0.98575,1e-05,2.82432]
[1779372893719,43.54,77018.82,0.0,0.98575,1e-05,2.82432]
[1779372893966,43.54,77018.82,0.0,0.98575,1e-05,2.82432]
[1779372894583,43.54,77046.6,0.0,0.98605,1e-05,2.77535]
[1779372895578,43.53,77030.89,0.0,0.98588,1e-05,2.80243]
[1779372896016,43.53,77030.89,0.0,0.98588,1e-05,2.80243]
[1779372896581,43.53,77022.98,0.0,0.9858,1e-05,2.81589]
[1779372897105,43.53,77022.98,0.0,0.9858,1e-05,2.81589]
[1779372897590,43.53,77014.73,0.0,0.98572,1e-05,2.82996]
[1779372897931,43.53,77014.73,0.0,0.98572,1e-05,2.82996]
[1779372898598,43.53,77008.52,0.0,0.98566,1e-05,2.8404]
[1779372899605,43.53,77013.45,0.0,0.98571,1e-05,2.83086]
[1779372900617,43.52,77018.96,0.0,0.98578,1e-05,2.82029]
[1779372901354,43.52,77018.96,0.0,0.98578,1e-05,2.82029]
[1779372901622,43.52,77020.29,0.0,0.9858,1e-05,2.81653]
[1779372902629,43.52,77016.88,0.0,0.98577,1e-05,2.82193]
[1779372902915,43.52,77016.88,0.0,0.98577,1e-05,2.82193]
[1779372902987,43.52,77016.88,0.0,0.98577,1e-05,2.82193]
[1779372903640,43.52,77012.35,0.0,0.98572,1e-05,2.83046]
[1779372904646,43.52,77004.42,0.0,0.98563,1e-05,2.8451]
[1779372905653,43.52,77000.84,0.0,0.98559,1e-05,2.85193]
[1779372906660,43.52,77004.54,0.0,0.98562,1e-05,2.84565]
[1779372908675,43.52,76997.48,0.0,0.98554,1e-05,2.85914]
[1779372909681,43.53,76992.28,0.0,0.98549,1e-05,2.8689]
[1779372910688,43.53,76996.39,0.0,0.98553,1e-05,2.86182]
[1779372912702,43.53,76993.14,0.0,0.98549,1e-05,2.86841]
[1779372913710,43.53,76986.72,0.0,0.98542,1e-05,2.88039]
[1779372914716,43.53,76977.13,0.0,0.98531,1e-05,2.89816]
[1779372915724,43.53,76973.11,0.0,0.98526,1e-05,2.9058]
[1779372916731,43.53,76969.01,0.0,0.98522,1e-05,2.91358]
[1779372917739,43.53,76966.29,0.0,0.98519,1e-05,2.91884]
[1779372919753,43.54,76970.99,0.0,0.98523,1e-05,2.91075]
[1779372921714,43.54,76970.99,0.0,0.98523,1e-05,2.91075]
[1779372920760,43.54,76977.06,0.0,0.9853,1e-05,2.89994]
[1779372921767,43.54,76987.61,0.0,0.98541,1e-05,2.88104]
[1779372922774,43.54,76978.48,0.0,0.98531,1e-05,2.89798]
[1779372923837,43.54,76962.63,0.0,0.98514,1e-05,2.9273]
[1779372924819,43.54,76959.9,0.0,0.9851,1e-05,2.93258]
[1779372925816,43.54,76965.66,0.0,0.98517,1e-05,2.92223]
[1779372927718,43.54,76965.66,0.0,0.98517,1e-05,2.92223]
[1779372926823,43.54,76972.23,0.0,0.98524,1e-05,2.91046]
[1779372928078,43.54,76972.23,0.0,0.98524,1e-05,2.91046]
[1779372928088,43.54,76972.23,0.0,0.98524,1e-05,2.91046]
[1779372928270,43.54,76972.23,0.0,0.98524,1e-05,2.91046]
[1779372928280,43.54,76974.23,0.0,0.98526,1e-05,2.90709]
[1779372929844,43.55,76971.34,0.0,0.98522,1e-05,2.91296]
[1779372930852,43.55,76968.98,0.0,0.98519,1e-05,2.91756]
[1779372931858,43.55,76955.75,0.0,0.98505,1e-05,2.94063]
[1779372933656,43.55,76954.44,0.0,0.98504,1e-05,2.94329]
[1779372934291,43.55,76954.44,0.0,0.98504,1e-05,2.94329]
[1779372934342,43.55,76954.44,0.0,0.98504,1e-05,2.94329]
[1779372934523,43.55,76954.44,0.0,0.98504,1e-05,2.94329]
[1779372935886,43.55,76956.7,0.0,0.98506,1e-05,2.93982]
[1779372936893,43.55,76958.67,0.0,0.98508,1e-05,2.93643]
[1779372940130,43.55,76955.61,0.0,0.98504,1e-05,2.94283]
[1779372940921,43.55,76951.64,0.0,0.98499,1e-05,2.95041]
[1779372942935,43.56,76958.54,0.0,0.98507,1e-05,2.93814]
[1779372944949,43.56,76948.19,0.0,0.98495,1e-05,2.95778]
[1779372946544,43.56,76948.19,0.0,0.98495,1e-05,2.95778]
[1779372946596,43.56,76948.19,0.0,0.98495,1e-05,2.95778]
[1779372946773,43.56,76948.19,0.0,0.98495,1e-05,2.95778]
[1779372946676,43.56,76942.53,0.0,0.98488,1e-05,2.96871]
[1779372947975,43.56,76939.8,0.0,0.98485,1e-05,2.974]
[1779372949994,43.56,76936.96,0.0,0.98482,1e-05,2.97968]
[1779372950996,43.56,76940.4,0.0,0.98486,1e-05,2.97347]
[1779372952010,43.56,76935.03,0.0,0.98479,1e-05,2.98367]
[1779372953010,43.56,76931.6,0.0,0.98475,1e-05,2.99026]
[1779372954017,43.56,76928.3,0.0,0.98472,1e-05,2.9966]
[1779372955024,43.56,76922.09,0.0,0.98464,1e-05,3.0084]
[1779372956610,43.56,76922.09,0.0,0.98464,1e-05,3.0084]
[1779372956662,43.56,76922.09,0.0,0.98464,1e-05,3.0084]
[1779372956764,43.56,76920.45,0.0,0.98462,1e-05,3.01175]
[1779372957777,43.56,76920.45,0.0,0.98462,1e-05,3.01175]
[1779372957038,43.56,76917.13,0.0,0.98459,1e-05,3.01799]
[1779372960063,43.57,76914.54,0.0,0.98455,1e-05,3.02323]
[1779372961836,43.57,76914.54,0.0,0.98455,1e-05,3.02323]
[1779372961139,43.57,76887.11,0.0,0.98424,1e-05,3.0754]
[1779372962832,43.57,76877.96,0.0,0.98413,1e-05,3.09292]
[1779372963105,43.57,76877.23,0.0,0.98412,1e-05,3.09433]
[1779372964478,43.57,76877.23,0.0,0.98412,1e-05,3.09433]
[1779372964527,43.57,76882.53,0.0,0.98418,1e-05,3.08416]
[1779372965118,43.57,76892.87,0.0,0.9843,1e-05,3.06441]
[1779372966125,43.57,76893.12,0.0,0.98431,1e-05,3.06398]
[1779372969397,43.57,76893.12,0.0,0.98431,1e-05,3.06406]
[1779372969432,43.57,76895.63,0.0,0.98433,1e-05,3.05932]
[1779372970157,43.57,76898.14,0.0,0.98436,1e-05,3.0546]
[1779372971164,43.57,76906.74,0.0,0.98446,1e-05,3.03835]
[1779372972173,43.57,76912.61,0.0,0.98453,1e-05,3.02734]
[1779372974185,43.57,76902.11,0.0,0.98441,1e-05,3.04741]
[1779372975192,43.57,76895.63,0.0,0.98433,1e-05,3.05979]
[1779372977209,43.57,76911.4,0.0,0.98451,1e-05,3.02999]
[1779372978216,43.57,76917.56,0.0,0.98458,1e-05,3.01847]
[1779372980470,43.57,76917.84,0.0,0.98459,1e-05,3.01806]
[1779372980531,43.57,76917.84,0.0,0.98459,1e-05,3.01806]
[1779372980781,43.57,76917.84,0.0,0.98459,1e-05,3.01806]
[1779372983256,43.57,76914.74,0.0,0.98455,1e-05,3.02434]
[1779372984573,43.57,76914.74,0.0,0.98455,1e-05,3.02434]
[1779372984665,43.57,76911.26,0.0,0.98451,1e-05,3.03109]
[1779372985270,43.57,76900.28,0.0,0.98438,1e-05,3.05189]
[1779372986278,43.57,76888.32,0.0,0.98424,1e-05,3.07472]
[1779372987284,43.57,76884.47,0.0,0.9842,1e-05,3.08209]
[1779372988291,43.57,76880.44,0.0,0.98415,1e-05,3.08981]
[1779372989298,43.57,76878.0,0.0,0.98412,1e-05,3.09447]
[1779372990305,43.57,76875.8,0.0,0.98409,1e-05,3.09868]
[1779372992718,43.57,76874.92,0.0,0.98409,1e-05,3.09875]
[1779372992732,43.57,76874.92,0.0,0.98409,1e-05,3.09875]
[1779372992787,43.57,76874.92,0.0,0.98409,1e-05,3.09875]
[1779372992819,43.57,76870.96,0.0,0.98405,1e-05,3.1063]
[1779372994039,43.57,76869.83,0.0,0.98403,1e-05,3.10847]
[1779372994333,43.57,76867.91,0.0,0.98401,1e-05,3.11213]
[1779372995345,43.57,76857.31,0.0,0.98388,1e-05,3.13257]
[1779372996349,43.57,76854.41,0.0,0.98385,1e-05,3.13811]
[1779372999371,43.57,76857.74,0.0,0.98389,1e-05,3.13136]
[1779373000378,43.57,76862.28,0.0,0.98395,1e-05,3.12249]
[1779373001386,43.57,76864.65,0.0,0.98397,1e-05,3.11784]
[1779373003312,43.57,76864.69,0.0,0.98398,1e-05,3.1177]
[1779373003364,43.57,76864.69,0.0,0.98398,1e-05,3.1177]
[1779373003524,43.57,76864.69,0.0,0.98398,1e-05,3.1177]
[1779373003626,43.57,76866.96,0.0,0.984,1e-05,3.11326]
[1779373004410,43.57,76871.02,0.0,0.98405,1e-05,3.10539]
[1779373005414,43.57,76877.32,0.0,0.98413,1e-05,3.09324]
[1779373007432,43.57,76882.53,0.0,0.98419,1e-05,3.08323]
[1779373008439,43.57,76885.86,0.0,0.98423,1e-05,3.07687]
[1779373009446,43.57,76888.5,0.0,0.98426,1e-05,3.07184]
[1779373010892,43.57,76888.48,0.0,0.98426,1e-05,3.0719]
[1779373010944,43.57,76888.48,0.0,0.98426,1e-05,3.0719]
[1779373011023,43.57,76888.48,0.0,0.98426,1e-05,3.0719]
[1779373012467,43.57,76895.81,0.0,0.98434,1e-05,3.05799]
[1779373013477,43.57,76898.41,0.0,0.98437,1e-05,3.05309]
[1779373018512,43.57,76897.45,0.0,0.98436,1e-05,3.05517]
[1779373019820,43.57,76900.86,0.0,0.9844,1e-05,3.04879]
[1779373020526,43.57,76903.97,0.0,0.98443,1e-05,3.04289]
[1779373021538,43.57,76901.36,0.0,0.9844,1e-05,3.0479]
[1779373022545,43.57,76899.07,0.0,0.98438,1e-05,3.05231]
[1779373023552,43.57,76903.71,0.0,0.98443,1e-05,3.04356]
[1779373024176,43.57,76903.71,0.0,0.98443,1e-05,3.04356]
[1779373024273,43.57,76903.71,0.0,0.98443,1e-05,3.04356]
[1779373024284,43.57,76903.71,0.0,0.98443,1e-05,3.04356]
[1779373024559,43.57,76906.29,0.0,0.98446,1e-05,3.03872]
[1779373025487,43.57,76906.29,0.0,0.98446,1e-05,3.03872]
[1779373025528,43.57,76906.29,0.0,0.98446,1e-05,3.03872]
[1779373025571,43.57,76908.64,0.0,0.98448,1e-05,3.03434]
[1779373026577,43.57,76913.71,0.0,0.98454,1e-05,3.02483]
[1779373027350,43.57,76913.71,0.0,0.98454,1e-05,3.02483]
[1779373027584,43.57,76916.76,0.0,0.98458,1e-05,3.01916]
[1779373028565,43.57,76916.76,0.0,0.98458,1e-05,3.01916]
[1779373028653,43.57,76916.76,0.0,0.98458,1e-05,3.01916]
[1779373028774,43.57,76916.76,0.0,0.98458,1e-05,3.01916]
[1779373033640,43.57,76921.36,0.0,0.98463,1e-05,3.01108]
[1779373034185,43.57,76921.36,0.0,0.98463,1e-05,3.01108]
[1779373034270,43.57,76921.36,0.0,0.98463,1e-05,3.01108]
[1779373035099,43.57,76922.77,0.0,0.98464,1e-05,3.00853]
[1779373036522,43.57,76922.61,0.0,0.98464,1e-05,3.00894]
[1779373039900,43.57,76921.07,0.0,0.98462,1e-05,3.01217]
[1779373039952,43.57,76920.3,0.0,0.98461,1e-05,3.01372]
[1779373040027,43.57,76920.3,0.0,0.98461,1e-05,3.01372]
[1779373040692,43.57,76922.65,0.0,0.98464,1e-05,3.00941]
[1779373041699,43.58,76926.79,0.0,0.98468,1e-05,3.00175]
[1779373043713,43.58,76930.84,0.0,0.98473,1e-05,2.99452]
[1779373045735,43.58,76944.46,0.0,0.98488,1e-05,2.96926]
[1779373046742,43.58,76951.17,0.0,0.98495,1e-05,2.95696]
[1779373047749,43.58,76951.48,0.0,0.98496,1e-05,2.95657]
[1779373049198,43.58,76951.69,0.0,0.98496,1e-05,2.95658]
[1779373049221,43.58,76951.69,0.0,0.98496,1e-05,2.95658]
[1779373050770,43.58,76954.23,0.0,0.98498,1e-05,2.95229]
[1779373051777,43.58,76956.97,0.0,0.98502,1e-05,2.9459]
[1779373052784,43.58,76954.04,0.0,0.98499,1e-05,2.95153]
[1779373054258,43.58,76955.6,0.0,0.985,1e-05,2.94885]
[1779373054798,43.58,76966.96,0.0,0.98513,1e-05,2.92814]
[1779373055805,43.58,76968.86,0.0,0.98515,1e-05,2.9249]
[1779373056739,43.58,76968.86,0.0,0.98515,1e-05,2.9249]
[1779373056786,43.58,76968.86,0.0,0.98515,1e-05,2.9249]
[1779373056812,43.58,76964.64,0.0,0.9851,1e-05,2.9329]
[1779373057842,43.59,76962.55,0.0,0.98507,1e-05,2.93699]
[1779373058826,43.59,76960.28,0.0,0.98505,1e-05,2.9414]
[1779373059833,43.59,76958.27,0.0,0.98502,1e-05,2.94532]
[1779373059955,43.59,76958.27,0.0,0.98502,1e-05,2.94532]
[1779373060129,43.59,76958.27,0.0,0.98502,1e-05,2.94532]
[1779373060840,43.59,76967.43,0.0,0.98512,1e-05,2.92867]
[1779373061847,43.59,76962.31,0.0,0.98507,1e-05,2.93833]
[1779373062854,43.59,76949.64,0.0,0.98492,1e-05,2.96196]
[1779373063861,43.59,76948.9,0.0,0.98491,1e-05,2.96351]
[1779373065875,43.59,76946.97,0.0,0.98489,1e-05,2.96743]
[1779373070910,43.59,76932.56,0.0,0.98472,1e-05,2.99513]
[1779373071917,43.59,76922.5,0.0,0.98461,1e-05,3.01411]
[1779373072924,43.59,76923.64,0.0,0.98462,1e-05,3.01206]
[1779373077959,43.6,76924.51,0.0,0.98463,1e-05,3.01092]
[1779373078966,43.6,76921.62,0.0,0.98459,1e-05,3.01646]
[1779373084659,43.6,76921.56,0.0,0.98459,1e-05,3.01757]
[1779373085288,43.6,76917.64,0.0,0.98454,1e-05,3.02515]
[1779373086533,43.6,76917.64,0.0,0.98454,1e-05,3.02515]
[1779373086576,43.6,76911.97,0.0,0.98447,1e-05,3.03594]
[1779373090043,43.6,76916.63,0.0,0.98453,1e-05,3.02745]
[1779373091050,43.6,76920.2,0.0,0.98457,1e-05,3.02081]
[1779373092057,43.6,76924.28,0.0,0.98461,1e-05,3.01325]
[1779373095186,43.6,76919.32,0.0,0.98455,1e-05,3.02293]
[1779373096088,43.6,76915.91,0.0,0.98451,1e-05,3.02946]
[1779373097094,43.6,76909.08,0.0,0.98443,1e-05,3.04246]
[1779373099108,43.6,76902.6,0.0,0.98436,1e-05,3.05488]
[1779373100115,43.6,76899.69,0.0,0.98432,1e-05,3.06046]
[1779373101122,43.6,76902.63,0.0,0.98436,1e-05,3.0549]
[1779373102129,43.6,76908.71,0.0,0.98443,1e-05,3.04342]
[1779373103136,43.6,76913.68,0.0,0.98449,1e-05,3.03409]
[1779373106165,43.61,76906.04,0.0,0.9844,1e-05,3.04878]
[1779373107172,43.61,76902.89,0.0,0.98436,1e-05,3.05481]
[1779373109186,43.61,76895.78,0.0,0.98428,1e-05,3.06841]
[1779373110193,43.61,76893.04,0.0,0.98424,1e-05,3.07366]
[1779373112207,43.61,76881.35,0.0,0.98412,1e-05,3.09445]
[1779373113214,43.61,76872.76,0.0,0.98401,1e-05,3.11093]
[1779373114221,43.61,76869.83,0.0,0.98398,1e-05,3.11658]
[1779373115228,43.61,76871.49,0.0,0.984,1e-05,3.11325]
[1779373118544,43.6,76870.51,0.0,0.98399,1e-05,3.11502]
[1779373118750,43.6,76865.22,0.0,0.98393,1e-05,3.12517]
[1779373119256,43.6,76860.75,0.0,0.98388,1e-05,3.13375]
[1779373120266,43.6,76855.38,0.0,0.98381,1e-05,3.14417]
[1779373121271,43.6,76857.86,0.0,0.98384,1e-05,3.13925]
[1779373123285,43.6,76853.74,0.0,0.98379,1e-05,3.14694]
[1779373127313,43.6,76851.8,0.0,0.98377,1e-05,3.15025]
[1779373129327,43.6,76854.2,0.0,0.9838,1e-05,3.14536]
[1779373133355,43.6,76863.33,0.0,0.98391,1e-05,3.12724]
[1779373134362,43.6,76870.67,0.0,0.984,1e-05,3.113]
[1779373135369,43.6,76876.71,0.0,0.98407,1e-05,3.10132]
[1779373137383,43.6,76879.23,0.0,0.9841,1e-05,3.09707]
[1779373142418,43.6,76878.48,0.0,0.98409,1e-05,3.09843]
[1779373145439,43.6,76876.49,0.0,0.98407,1e-05,3.10219]
[1779373149467,43.6,76883.64,0.0,0.98415,1e-05,3.08836]
[1779373150474,43.6,76888.57,0.0,0.98421,1e-05,3.07893]
[1779373151481,43.6,76884.11,0.0,0.98416,1e-05,3.08748]
[1779373152488,43.6,76881.55,0.0,0.98413,1e-05,3.09238]
[1779373155509,43.6,76878.67,0.0,0.98409,1e-05,3.09787]
[1779373159537,43.6,76860.59,0.0,0.98388,1e-05,3.13266]
[1779373160544,43.6,76856.51,0.0,0.98383,1e-05,3.14049]
[1779373161551,43.6,76853.57,0.0,0.9838,1e-05,3.1461]
[1779373165579,43.6,76848.47,0.0,0.98374,1e-05,3.15559]
[1779373170614,43.6,76849.46,0.0,0.98376,1e-05,3.15303]
[1779373173635,43.59,76853.58,0.0,0.98382,1e-05,3.14305]
[1779373175649,43.59,76858.08,0.0,0.98387,1e-05,3.13411]
[1779373176656,43.59,76860.46,0.0,0.9839,1e-05,3.12941]
[1779373179677,43.59,76867.04,0.0,0.98398,1e-05,3.11645]
[1779373180688,43.59,76869.56,0.0,0.98401,1e-05,3.11153]
[1779373182702,43.59,76871.6,0.0,0.98403,1e-05,3.1075]
[1779373184716,43.59,76867.12,0.0,0.98398,1e-05,3.11604]
[1779373187737,43.59,76863.38,0.0,0.98394,1e-05,3.12307]
[1779373189751,43.59,76853.49,0.0,0.98382,1e-05,3.14208]
[1779373190758,43.59,76856.72,0.0,0.98386,1e-05,3.1357]
[1779373193778,43.59,76853.62,0.0,0.98383,1e-05,3.14142]
[1779373196800,43.59,76850.61,0.0,0.98379,1e-05,3.14757]
[1779373197807,43.59,76845.18,0.0,0.98372,1e-05,3.15802]
[1779373199821,43.59,76842.12,0.0,0.98369,1e-05,3.16372]
[1779373200852,43.59,76828.47,0.0,0.98352,1e-05,3.19032]
[1779373201962,43.59,76828.47,0.0,0.98352,1e-05,3.19032]
[1779373202065,43.59,76817.44,0.0,0.98339,1e-05,3.21256]
[1779373202896,43.59,76817.44,0.0,0.98339,1e-05,3.21256]
[1779373202897,43.59,76789.05,0.0,0.98304,1e-05,3.26888]
[1779373203863,43.59,76788.15,0.0,0.98303,1e-05,3.27108]
[1779373204886,43.59,76791.39,0.0,0.98306,1e-05,3.26489]
[1779373205899,43.59,76791.39,0.0,0.98306,1e-05,3.26489]
[1779373205910,43.59,76793.02,0.0,0.98308,1e-05,3.26192]
[1779373208932,43.6,76789.43,0.0,0.98303,1e-05,3.27002]
[1779373209939,43.6,76782.82,0.0,0.98295,1e-05,3.28359]
[1779373211953,43.6,76789.06,0.0,0.98302,1e-05,3.27161]
[1779373212960,43.6,76786.59,0.0,0.98299,1e-05,3.27684]
[1779373213967,43.6,76779.04,0.0,0.98289,1e-05,3.29232]
[1779373215981,43.6,76782.08,0.0,0.98293,1e-05,3.28673]
[1779373220021,43.61,76784.21,0.0,0.98295,1e-05,3.28351]
[1779373221017,43.61,76796.6,0.0,0.9831,1e-05,3.25894]
[1779373221856,43.61,76796.6,0.0,0.9831,1e-05,3.25894]
[1779373221892,43.61,76796.6,0.0,0.9831,1e-05,3.25894]
[1779373222023,43.61,76796.6,0.0,0.9831,1e-05,3.25894]
[1779373222121,43.61,76793.94,0.0,0.98307,1e-05,3.26486]
[1779373223035,43.61,76785.47,0.0,0.98296,1e-05,3.28185]
[1779373224042,43.61,76779.99,0.0,0.98289,1e-05,3.2932]
[1779373225049,43.61,76782.12,0.0,0.98291,1e-05,3.28919]
[1779373226056,43.61,76791.11,0.0,0.98302,1e-05,3.27139]
[1779373227063,43.61,76801.41,0.0,0.98315,1e-05,3.25106]
[1779373228070,43.61,76804.15,0.0,0.98318,1e-05,3.24591]
[1779373229080,43.61,76798.86,0.0,0.98312,1e-05,3.2568]
[1779373230088,43.62,76796.18,0.0,0.98308,1e-05,3.26284]
[1779373235123,43.62,76803.61,0.0,0.98317,1e-05,3.24765]
[1779373236130,43.62,76805.54,0.0,0.98319,1e-05,3.24449]
[1779373239106,43.62,76806.23,0.0,0.98319,1e-05,3.24382]
[1779373239269,43.62,76806.74,0.0,0.9832,1e-05,3.24315]
[1779373241165,43.63,76802.82,0.0,0.98315,1e-05,3.25168]
[1779373242172,43.63,76796.48,0.0,0.98307,1e-05,3.26434]
[1779373243179,43.63,76788.75,0.0,0.98297,1e-05,3.2805]
[1779373246200,43.63,76784.48,0.0,0.98291,1e-05,3.28995]
[1779373248922,43.63,76783.42,0.0,0.98289,1e-05,3.29237]
[1779373248974,43.63,76783.42,0.0,0.98289,1e-05,3.29237]
[1779373249027,43.63,76783.42,0.0,0.98289,1e-05,3.29237]
[1779373251235,43.64,76779.08,0.0,0.98283,1e-05,3.30221]
[1779373254258,43.64,76773.21,0.0,0.98275,1e-05,3.31487]
[1779373256666,43.64,76771.93,0.0,0.98274,1e-05,3.31771]
[1779373256692,43.64,76771.93,0.0,0.98274,1e-05,3.31771]
[1779373256774,43.64,76771.93,0.0,0.98274,1e-05,3.31771]
[1779373258287,43.64,76767.02,0.0,0.98267,1e-05,3.32838]
[1779373259301,43.64,76761.75,0.0,0.9826,1e-05,3.33931]
[1779373260318,43.64,76747.75,0.0,0.98242,1e-05,3.36792]
[1779373261330,43.64,76734.07,0.0,0.98225,1e-05,3.39625]
[1779373262326,43.64,76731.59,0.0,0.98221,1e-05,3.40152]
[1779373263635,43.64,76740.79,0.0,0.98233,1e-05,3.38274]
[1779373264340,43.64,76750.0,0.0,0.98245,1e-05,3.36396]
[1779373265347,43.64,76745.93,0.0,0.9824,1e-05,3.37246]
[1779373266355,43.64,76737.6,0.0,0.98229,1e-05,3.38972]
[1779373267363,43.64,76732.07,0.0,0.98222,1e-05,3.40124]
[1779373268370,43.64,76728.25,0.0,0.98217,1e-05,3.40923]
[1779373269377,43.64,76715.03,0.0,0.98199,1e-05,3.43675]
[1779373270386,43.64,76715.11,0.0,0.98199,1e-05,3.43661]
[1779373271395,43.64,76711.87,0.0,0.98195,1e-05,3.44338]
[1779373273406,43.64,76714.2,0.0,0.98198,1e-05,3.43855]
[1779373274413,43.65,76716.88,0.0,0.98202,1e-05,3.43299]
[1779373275420,43.65,76721.95,0.0,0.98208,1e-05,3.42248]
[1779373276427,43.65,76724.97,0.0,0.98212,1e-05,3.41626]
[1779373278441,43.65,76731.68,0.0,0.98221,1e-05,3.4025]
[1779373281530,43.65,76729.98,0.0,0.98218,1e-05,3.40616]
[1779373287504,43.65,76729.6,0.0,0.98218,1e-05,3.40749]
[1779373289329,43.65,76728.58,0.0,0.98216,1e-05,3.40967]
[1779373289523,43.65,76728.58,0.0,0.98216,1e-05,3.40967]
[1779373291532,43.65,76723.51,0.0,0.9821,1e-05,3.41871]
[1779373292539,43.65,76720.9,0.0,0.98207,1e-05,3.42419]
[1779373293546,43.65,76726.53,0.0,0.98214,1e-05,3.41257]
[1779373294567,43.65,76738.77,0.0,0.9823,1e-05,3.38801]
[1779373295567,43.65,76745.8,0.0,0.98238,1e-05,3.3747]
[1779373297924,43.66,76748.05,0.0,0.98241,1e-05,3.37036]
[1779373298588,43.66,76751.26,0.0,0.98245,1e-05,3.36393]
[1779373299594,43.66,76753.41,0.0,0.98247,1e-05,3.35969]
[1779373300604,43.66,76762.8,0.0,0.98259,1e-05,3.34069]
[1779373301609,43.66,76764.69,0.0,0.98261,1e-05,3.33704]
[1779373304631,43.66,76767.08,0.0,0.98264,1e-05,3.33279]
[1779373307653,43.66,76774.18,0.0,0.98273,1e-05,3.3188]
[1779373308690,43.66,76784.91,0.0,0.98286,1e-05,3.29732]
[1779373309671,43.66,76788.47,0.0,0.9829,1e-05,3.29038]
[1779373310676,43.66,76791.72,0.0,0.98294,1e-05,3.28412]
[1779373312690,43.67,76794.1,0.0,0.98297,1e-05,3.2802]
[1779373314704,43.67,76796.7,0.0,0.983,1e-05,3.27557]
[1779373316955,43.67,76796.95,0.0,0.983,1e-05,3.27537]
[1779373317050,43.67,76801.04,0.0,0.98305,1e-05,3.26749]
[1779373317725,43.67,76804.05,0.0,0.98308,1e-05,3.26179]
[1779373320746,43.67,76801.96,0.0,0.98305,1e-05,3.26694]
[1779373321753,43.67,76798.54,0.0,0.98301,1e-05,3.2741]
[1779373324563,43.68,76799.83,0.0,0.98302,1e-05,3.27212]
[1779373324617,43.68,76799.83,0.0,0.98302,1e-05,3.27212]
[1779373324773,43.68,76799.83,0.0,0.98302,1e-05,3.27212]
[1779373327796,43.68,76807.31,0.0,0.9831,1e-05,3.25839]
[1779373328803,43.68,76818.06,0.0,0.98323,1e-05,3.23732]
[1779373329810,43.68,76824.75,0.0,0.98331,1e-05,3.22442]
[1779373330817,43.68,76827.04,0.0,0.98334,1e-05,3.22028]
[1779373331824,43.68,76820.89,0.0,0.98326,1e-05,3.23284]
[1779373332831,43.68,76816.9,0.0,0.98321,1e-05,3.24113]
[1779373333838,43.69,76818.71,0.0,0.98323,1e-05,3.23789]
[1779373334845,43.69,76850.12,0.0,0.98361,1e-05,3.17601]
[1779373335852,43.69,76852.58,0.0,0.98364,1e-05,3.1714]
[1779373336859,43.69,76846.29,0.0,0.98357,1e-05,3.18354]
[1779373338161,43.69,76840.07,0.0,0.98349,1e-05,3.19556]
[1779373341120,43.68,76839.35,0.0,0.98349,1e-05,3.19656]
[1779373341169,43.68,76839.35,0.0,0.98349,1e-05,3.19656]
[1779373341270,43.68,76839.35,0.0,0.98349,1e-05,3.19656]
[1779373341894,43.68,76835.78,0.0,0.98345,1e-05,3.20316]
[1779373342901,43.68,76830.44,0.0,0.98338,1e-05,3.21346]
[1779373344915,43.68,76833.06,0.0,0.98342,1e-05,3.2078]
[1779373345922,43.68,76836.09,0.0,0.98345,1e-05,3.2016]
[1779373346930,43.68,76840.05,0.0,0.9835,1e-05,3.1936]
[1779373347937,43.68,76842.48,0.0,0.98353,1e-05,3.18862]
[1779373350480,43.68,76843.98,0.0,0.98356,1e-05,3.18529]
[1779373350521,43.68,76843.98,0.0,0.98356,1e-05,3.18529]
[1779373350532,43.68,76843.98,0.0,0.98356,1e-05,3.18529]
[1779373350769,43.68,76843.98,0.0,0.98356,1e-05,3.18529]
[1779373350958,43.68,76846.24,0.0,0.98358,1e-05,3.18068]
[1779373354986,43.67,76844.09,0.0,0.98357,1e-05,3.18258]
[1779373356393,43.67,76844.09,0.0,0.98357,1e-05,3.18258]
[1779373355992,43.67,76842.44,0.0,0.98355,1e-05,3.18564]
[1779373356445,43.67,76842.44,0.0,0.98355,1e-05,3.18564]
[1779373356523,43.67,76842.44,0.0,0.98355,1e-05,3.18564]
[1779373362036,43.67,76835.97,0.0,0.98348,1e-05,3.19725]
[1779373362709,43.67,76835.97,0.0,0.98348,1e-05,3.19725]
[1779373362761,43.67,76835.97,0.0,0.98348,1e-05,3.19725]
[1779373362769,43.67,76835.97,0.0,0.98348,1e-05,3.19725]
[1779373363049,43.67,76828.19,0.0,0.98339,1e-05,3.21239]
[1779373364054,43.67,76824.77,0.0,0.98335,1e-05,3.21892]
[1779373368237,43.67,76824.32,0.0,0.98334,1e-05,3.21912]
[1779373368270,43.67,76824.32,0.0,0.98334,1e-05,3.21912]
[1779373368289,43.67,76824.32,0.0,0.98334,1e-05,3.21912]
[1779373369089,43.67,76826.86,0.0,0.98338,1e-05,3.21363]
[1779373370886,43.67,76826.86,0.0,0.98338,1e-05,3.21363]
[1779373371019,43.67,76826.86,0.0,0.98338,1e-05,3.21363]
[1779373371103,43.67,76828.68,0.0,0.9834,1e-05,3.21021]
[1779373372110,43.67,76833.71,0.0,0.98346,1e-05,3.20008]
[1779373373117,43.67,76842.42,0.0,0.98357,1e-05,3.18277]
[1779373374428,43.66,76842.92,0.0,0.98358,1e-05,3.18162]
[1779373374480,43.66,76842.92,0.0,0.98358,1e-05,3.18162]
[1779373374521,43.66,76842.92,0.0,0.98358,1e-05,3.18162]
[1779373378152,43.66,76847.55,0.0,0.98364,1e-05,3.17186]
[1779373379159,43.66,76852.04,0.0,0.98369,1e-05,3.16293]
[1779373379601,43.66,76852.04,0.0,0.98369,1e-05,3.16293]
[1779373379609,43.66,76852.04,0.0,0.98369,1e-05,3.16293]
[1779373379772,43.66,76852.04,0.0,0.98369,1e-05,3.16293]
[1779373382180,43.66,76847.67,0.0,0.98364,1e-05,3.17102]
[1779373384287,43.66,76847.2,0.0,0.98364,1e-05,3.17178]
[1779373384339,43.66,76847.2,0.0,0.98364,1e-05,3.17178]
[1779373384523,43.66,76847.98,0.0,0.98365,1e-05,3.17009]
[1779373388222,43.66,76850.66,0.0,0.98368,1e-05,3.16424]
[1779373390236,43.66,76852.49,0.0,0.98371,1e-05,3.16039]
[1779373390941,43.66,76852.49,0.0,0.98371,1e-05,3.16039]
[1779373390956,43.66,76852.49,0.0,0.98371,1e-05,3.16039]
[1779373391021,43.66,76852.49,0.0,0.98371,1e-05,3.16039]
[1779373391331,43.66,76852.49,0.0,0.98371,1e-05,3.16039]
[1779373391528,43.66,76853.83,0.0,0.98372,1e-05,3.15764]
[1779373394264,43.66,76837.18,0.0,0.98352,1e-05,3.18981]
[1779373395272,43.65,76836.17,0.0,0.98351,1e-05,3.19161]
[1779373395792,43.65,76836.17,0.0,0.98351,1e-05,3.19161]
[1779373395843,43.65,76836.17,0.0,0.98351,1e-05,3.19161]
[1779373396022,43.65,76836.17,0.0,0.98351,1e-05,3.19161]
[1779373396279,43.65,76838.85,0.0,0.98355,1e-05,3.18616]
[1779373398295,43.65,76849.59,0.0,0.98368,1e-05,3.16479]
[1779373399300,43.65,76863.41,0.0,0.98384,1e-05,3.13777]
[1779373400307,43.65,76863.64,0.0,0.98385,1e-05,3.13724]
[1779373401625,43.65,76864.27,0.0,0.98386,1e-05,3.13593]
[1779373401677,43.65,76864.27,0.0,0.98386,1e-05,3.13593]
[1779373401772,43.65,76864.27,0.0,0.98386,1e-05,3.13593]
[1779373404335,43.65,76868.75,0.0,0.98391,1e-05,3.127]
[1779373406349,43.65,76870.84,0.0,0.98394,1e-05,3.12282]
[1779373407356,43.65,76868.82,0.0,0.98391,1e-05,3.12666]
[1779373408363,43.65,76864.89,0.0,0.98387,1e-05,3.13419]
[1779373409369,43.65,76858.55,0.0,0.98379,1e-05,3.1464]
[1779373410377,43.65,76848.96,0.0,0.98368,1e-05,3.16497]
[1779373411384,43.65,76846.19,0.0,0.98365,1e-05,3.16863]
[1779373412449,43.65,76846.19,0.0,0.98365,1e-05,3.16863]
[1779373412451,43.65,76844.24,0.0,0.98363,1e-05,3.1723]
[1779373412494,43.65,76844.24,0.0,0.98363,1e-05,3.1723]
[1779373412521,43.65,76844.24,0.0,0.98363,1e-05,3.1723]
[1779373414406,43.65,76840.39,0.0,0.98359,1e-05,3.17953]
[1779373416422,43.65,76838.39,0.0,0.98356,1e-05,3.18313]
[1779373418570,43.65,76837.03,0.0,0.98355,1e-05,3.18547]
[1779373418622,43.65,76837.03,0.0,0.98355,1e-05,3.18547]
[1779373418688,43.65,76837.03,0.0,0.98355,1e-05,3.18547]
[1779373422464,43.64,76840.97,0.0,0.9836,1e-05,3.17709]
[1779373423225,43.64,76840.97,0.0,0.9836,1e-05,3.17709]
[1779373423270,43.64,76840.97,0.0,0.9836,1e-05,3.17709]
[1779373423477,43.64,76840.97,0.0,0.9836,1e-05,3.17709]
[1779373424477,43.64,76844.48,0.0,0.98364,1e-05,3.16993]
[1779373428220,43.64,76843.8,0.0,0.98364,1e-05,3.17099]
[1779373428271,43.64,76843.8,0.0,0.98364,1e-05,3.17099]
[1779373428506,43.64,76848.44,0.0,0.9837,1e-05,3.16166]
[1779373430401,43.64,76851.92,0.0,0.98374,1e-05,3.15465]
[1779373431330,43.64,76851.92,0.0,0.98374,1e-05,3.15465]
[1779373431382,43.64,76851.92,0.0,0.98374,1e-05,3.15465]
[1779373431484,43.64,76842.44,0.0,0.98363,1e-05,3.17302]
[1779373431527,43.64,76842.44,0.0,0.98363,1e-05,3.17302]
[1779373431601,43.64,76834.78,0.0,0.98353,1e-05,3.18803]
[1779373432534,43.64,76832.73,0.0,0.98351,1e-05,3.19189]
[1779373437687,43.64,76832.18,0.0,0.98351,1e-05,3.19229]
[1779373437739,43.64,76832.18,0.0,0.98351,1e-05,3.19229]
[1779373437784,43.64,76832.18,0.0,0.98351,1e-05,3.19229]
[1779373438214,43.64,76832.18,0.0,0.98351,1e-05,3.19229]
[1779373438273,43.64,76832.18,0.0,0.98351,1e-05,3.19229]
[1779373438295,43.64,76834.21,0.0,0.98353,1e-05,3.18795]
[1779373441962,43.64,76832.74,0.0,0.98351,1e-05,3.19112]
[1779373442023,43.64,76832.74,0.0,0.98351,1e-05,3.19112]
[1779373442070,43.64,76832.74,0.0,0.98351,1e-05,3.19112]
[1779373442123,43.64,76835.89,0.0,0.98355,1e-05,3.18458]
[1779373442608,43.64,76838.51,0.0,0.98359,1e-05,3.17944]
[1779373444275,43.64,76838.51,0.0,0.98359,1e-05,3.17944]
[1779373450087,43.64,76838.42,0.0,0.98357,1e-05,3.1824]
[1779373450149,43.64,76838.42,0.0,0.98357,1e-05,3.1824]
[1779373450270,43.64,76838.42,0.0,0.98357,1e-05,3.1824]
[1779373451672,43.65,76842.24,0.0,0.98361,1e-05,3.17626]
[1779373452679,43.65,76844.53,0.0,0.98363,1e-05,3.17223]
[1779373454212,43.65,76844.53,0.0,0.98363,1e-05,3.17223]
[1779373454269,43.65,76844.53,0.0,0.98363,1e-05,3.17223]
[1779373454335,43.65,76849.41,0.0,0.98368,1e-05,3.16362]
[1779373454676,43.65,76849.41,0.0,0.98368,1e-05,3.16362]
[1779373454874,43.65,76853.09,0.0,0.98373,1e-05,3.1563]
[1779373455700,43.65,76857.7,0.0,0.98378,1e-05,3.14733]
[1779373456707,43.65,76860.74,0.0,0.98382,1e-05,3.14129]
[1779373458270,43.65,76860.74,0.0,0.98382,1e-05,3.14129]
[1779373458366,43.65,76864.38,0.0,0.98387,1e-05,3.13401]
[1779373459728,43.65,76866.53,0.0,0.98389,1e-05,3.12976]
[1779373460735,43.65,76872.55,0.0,0.98396,1e-05,3.11804]
[1779373461742,43.65,76875.61,0.0,0.984,1e-05,3.11205]
[1779373463265,43.65,76875.61,0.0,0.984,1e-05,3.11205]
[1779373463269,43.65,76875.61,0.0,0.984,1e-05,3.11205]
[1779373463362,43.65,76877.65,0.0,0.98402,1e-05,3.10801]
[1779373466272,43.65,76878.82,0.0,0.98404,1e-05,3.10571]
[1779373466374,43.65,76887.49,0.0,0.98414,1e-05,3.08899]
[1779373467794,43.65,76887.06,0.0,0.98414,1e-05,3.0898]
[1779373468800,43.65,76884.42,0.0,0.98411,1e-05,3.09485]
[1779373470417,43.65,76884.42,0.0,0.98411,1e-05,3.09485]
[1779373470468,43.65,76884.42,0.0,0.98411,1e-05,3.09485]
[1779373470520,43.65,76884.42,0.0,0.98411,1e-05,3.09485]
[1779373471821,43.65,76881.71,0.0,0.98408,1e-05,3.0984]
[1779373472828,43.65,76880.17,0.0,0.98406,1e-05,3.10133]
[1779373474913,43.65,76880.13,0.0,0.98406,1e-05,3.10137]
[1779373474965,43.65,76880.13,0.0,0.98406,1e-05,3.10137]
[1779373475357,43.65,76874.67,0.0,0.984,1e-05,3.1118]
[1779373476213,43.65,76872.06,0.0,0.98397,1e-05,3.11677]
[1779373476857,43.65,76863.28,0.0,0.98387,1e-05,3.13374]
[1779373477864,43.65,76860.11,0.0,0.98383,1e-05,3.13982]
[1779373478870,43.65,76861.18,0.0,0.98384,1e-05,3.13765]
[1779373483906,43.65,76862.31,0.0,0.98386,1e-05,3.13487]
[1779373485920,43.65,76864.17,0.0,0.98388,1e-05,3.13108]
[1779373486927,43.65,76865.97,0.0,0.9839,1e-05,3.12751]
[1779373487934,43.65,76868.26,0.0,0.98393,1e-05,3.123]
[1779373489948,43.65,76874.65,0.0,0.98401,1e-05,3.11053]
[1779373490955,43.65,76871.83,0.0,0.98397,1e-05,3.11592]
[1779373491962,43.64,76867.01,0.0,0.98392,1e-05,3.12516]
[1779373492969,43.64,76863.91,0.0,0.98388,1e-05,3.13108]
[1779373495991,43.64,76860.84,0.0,0.98385,1e-05,3.13686]
[1779373501036,43.64,76858.31,0.0,0.98382,1e-05,3.14122]
[1779373502043,43.64,76863.48,0.0,0.98388,1e-05,3.1312]
[1779373503050,43.64,76867.81,0.0,0.98393,1e-05,3.12264]
[1779373505064,43.64,76871.93,0.0,0.98398,1e-05,3.11456]
[1779373506072,43.64,76867.74,0.0,0.98393,1e-05,3.1226]
[1779373507079,43.64,76864.2,0.0,0.98389,1e-05,3.12938]
[1779373508086,43.64,76866.58,0.0,0.98392,1e-05,3.1247]
[1779373509095,43.64,76863.1,0.0,0.98388,1e-05,3.13136]
[1779373510100,43.64,76859.71,0.0,0.98384,1e-05,3.13785]
[1779373512113,43.64,76865.28,0.0,0.98391,1e-05,3.12689]
[1779373515137,43.64,76863.63,0.0,0.98389,1e-05,3.12988]
[1779373516144,43.64,76859.33,0.0,0.98384,1e-05,3.13813]
[1779373517151,43.64,76857.59,0.0,0.98382,1e-05,3.14142]
[1779373518157,43.64,76859.93,0.0,0.98385,1e-05,3.13679]
[1779373523194,43.64,76860.71,0.0,0.98386,1e-05,3.13486]
[1779373526215,43.64,76863.3,0.0,0.98389,1e-05,3.12961]
[1779373527222,43.64,76866.24,0.0,0.98393,1e-05,3.12386]
[1779373529236,43.64,76862.92,0.0,0.98389,1e-05,3.13016]
[1779373530243,43.64,76860.77,0.0,0.98386,1e-05,3.13426]
[1779373531250,43.64,76859.01,0.0,0.98385,1e-05,3.13599]
[1779373536285,43.63,76857.67,0.0,0.98384,1e-05,3.1382]
[1779373539576,43.63,76859.42,0.0,0.98386,1e-05,3.13457]
[1779373540312,43.63,76861.54,0.0,0.98388,1e-05,3.13039]
[1779373543334,43.63,76864.54,0.0,0.98392,1e-05,3.1244]
[1779373547362,43.63,76866.58,0.0,0.98395,1e-05,3.12025]
[1779373548369,43.63,76871.65,0.0,0.98401,1e-05,3.11043]
[1779373553404,43.63,76871.13,0.0,0.984,1e-05,3.11129]
[1779373554411,43.63,76873.1,0.0,0.98402,1e-05,3.10747]
[1779373555418,43.63,76880.76,0.0,0.98411,1e-05,3.09273]
[1779373556425,43.63,76894.51,0.0,0.98427,1e-05,3.06646]
[1779373557432,43.63,76899.83,0.0,0.98434,1e-05,3.05638]
[1779373559446,43.63,76896.38,0.0,0.98429,1e-05,3.06307]
[1779373563476,43.63,76900.66,0.0,0.98434,1e-05,3.05514]
[1779373566497,43.63,76897.97,0.0,0.98431,1e-05,3.06045]
[1779373567504,43.63,76895.82,0.0,0.98429,1e-05,3.06459]
[1779373569518,43.63,76891.38,0.0,0.98423,1e-05,3.07315]
[1779373570525,43.63,76889.0,0.0,0.98421,1e-05,3.07772]
[1779373571533,43.63,76880.4,0.0,0.9841,1e-05,3.0942]
[1779373572540,43.63,76877.27,0.0,0.98407,1e-05,3.10019]
[1779373574554,43.63,76881.59,0.0,0.98412,1e-05,3.09184]
[1779373575561,43.63,76886.41,0.0,0.98418,1e-05,3.0826]
[1779373576568,43.63,76892.17,0.0,0.98424,1e-05,3.07161]
[1779373578608,43.63,76893.96,0.0,0.98426,1e-05,3.06825]
[1779373579609,43.63,76888.9,0.0,0.9842,1e-05,3.07794]
[1779373580616,43.63,76881.3,0.0,0.98412,1e-05,3.0925]
[1779373582630,43.63,76881.02,0.0,0.98411,1e-05,3.09301]
[1779373584644,43.63,76887.48,0.0,0.98419,1e-05,3.0806]
[1779373585651,43.63,76889.21,0.0,0.98421,1e-05,3.0773]
[1779373586658,43.63,76883.82,0.0,0.98415,1e-05,3.08762]
[1779373587665,43.63,76880.32,0.0,0.9841,1e-05,3.09432]
[1779373589679,43.63,76882.84,0.0,0.98413,1e-05,3.08946]
[1779373590686,43.63,76888.68,0.0,0.9842,1e-05,3.07827]
[1779373591693,43.63,76890.5,0.0,0.98423,1e-05,3.07322]
[1779373593707,43.63,76887.99,0.0,0.9842,1e-05,3.07804]
[1779373594714,43.63,76884.46,0.0,0.98416,1e-05,3.0848]
[1779373595721,43.63,76882.66,0.0,0.98414,1e-05,3.08825]
[1779373596728,43.63,76876.27,0.0,0.98406,1e-05,3.1005]
[1779373597735,43.63,76878.72,0.0,0.98409,1e-05,3.09577]
[1779373599749,43.63,76871.37,0.0,0.98401,1e-05,3.10986]
[1779373600756,43.63,76862.56,0.0,0.9839,1e-05,3.12683]
[1779373601763,43.63,76863.68,0.0,0.98392,1e-05,3.12458]
[1779373606798,43.63,76868.76,0.0,0.98398,1e-05,3.11444]
[1779373607805,43.63,76864.8,0.0,0.98393,1e-05,3.12204]
[1779373609819,43.63,76867.59,0.0,0.98397,1e-05,3.11652]
[1779373614854,43.63,76871.39,0.0,0.98401,1e-05,3.10892]
[1779373619894,43.63,76870.98,0.0,0.98401,1e-05,3.10948]
[1779373621908,43.63,76876.78,0.0,0.98408,1e-05,3.09823]
[1779373622915,43.63,76883.37,0.0,0.98416,1e-05,3.08555]
[1779373625663,43.63,76889.16,0.0,0.98422,1e-05,3.07446]
[1779373625936,43.63,76892.37,0.0,0.98426,1e-05,3.06834]
[1779373627950,43.63,76892.3,0.0,0.98426,1e-05,3.06852]
[1779373630971,43.63,76908.36,0.0,0.98445,1e-05,3.03813]
[1779373631978,43.63,76919.38,0.0,0.98457,1e-05,3.01738]
[1779373632985,43.63,76920.78,0.0,0.98459,1e-05,3.01483]
[1779373633992,43.63,76910.53,0.0,0.98447,1e-05,3.03427]
[1779373635684,43.63,76910.53,0.0,0.98447,1e-05,3.03427]
[1779373635685,43.63,76907.82,0.0,0.98444,1e-05,3.03961]
[1779373636013,43.63,76910.4,0.0,0.98447,1e-05,3.03474]
[1779373636791,43.63,76910.4,0.0,0.98447,1e-05,3.03474]
[1779373637013,43.63,76908.93,0.0,0.98445,1e-05,3.0376]
[1779373638020,43.63,76904.8,0.0,0.9844,1e-05,3.04551]
[1779373639027,43.63,76901.25,0.0,0.98436,1e-05,3.05234]
[1779373641048,43.63,76899.51,0.0,0.98434,1e-05,3.05578]
[1779373642058,43.63,76903.95,0.0,0.98439,1e-05,3.04742]
[1779373644070,43.63,76907.17,0.0,0.98442,1e-05,3.04155]
[1779373647091,43.63,76904.92,0.0,0.9844,1e-05,3.04606]
[1779373649105,43.63,76907.55,0.0,0.98443,1e-05,3.04123]
[1779373650112,43.64,76916.52,0.0,0.98453,1e-05,3.02438]
[1779373651119,43.64,76919.91,0.0,0.98457,1e-05,3.01655]
[1779373652126,43.64,76923.11,0.0,0.98461,1e-05,3.01066]
[1779373654140,43.64,76920.15,0.0,0.98458,1e-05,3.01649]
[1779373657314,43.64,76920.18,0.0,0.98457,1e-05,3.01668]
[1779373660769,43.64,76921.02,0.0,0.98458,1e-05,3.01561]
[1779373661189,43.64,76921.63,0.0,0.98459,1e-05,3.01459]
[1779373662196,43.64,76931.51,0.0,0.9847,1e-05,2.9962]
[1779373663203,43.64,76947.44,0.0,0.98488,1e-05,2.9667]
[1779373664210,43.64,76950.46,0.0,0.98491,1e-05,2.96131]
[1779373666224,43.64,76954.79,0.0,0.98496,1e-05,2.95375]
[1779373669245,43.64,76963.04,0.0,0.98504,1e-05,2.93922]
[1779373671749,43.65,76966.59,0.0,0.98508,1e-05,2.93294]
[1779373671772,43.65,76967.33,0.0,0.98509,1e-05,2.93184]
[1779373671792,43.65,76967.33,0.0,0.98509,1e-05,2.93184]
[1779373672390,43.65,76967.33,0.0,0.98509,1e-05,2.93184]
[1779373676825,43.65,76970.35,0.0,0.98511,1e-05,2.92758]
[1779373676877,43.65,76970.35,0.0,0.98511,1e-05,2.92758]
[1779373677030,43.65,76970.35,0.0,0.98511,1e-05,2.92758]
[1779373677301,43.65,76971.95,0.0,0.98513,1e-05,2.9249]
[1779373682338,43.66,76969.89,0.0,0.9851,1e-05,2.92999]
[1779373684352,43.66,76961.76,0.0,0.98501,1e-05,2.94543]
[1779373685814,43.66,76965.82,0.0,0.98505,1e-05,2.93795]
[1779373685864,43.66,76965.82,0.0,0.98505,1e-05,2.93795]
[1779373686023,43.66,76965.82,0.0,0.98505,1e-05,2.93795]
[1779373686366,43.66,76972.13,0.0,0.98512,1e-05,2.92658]
[1779373687373,43.66,76975.83,0.0,0.98516,1e-05,2.92028]
[1779373689387,43.66,76969.36,0.0,0.98508,1e-05,2.93267]
[1779373690394,43.66,76958.99,0.0,0.98497,1e-05,2.95201]
[1779373691401,43.66,76953.75,0.0,0.98491,1e-05,2.96191]
[1779373692187,43.66,76953.75,0.0,0.98491,1e-05,2.96191]
[1779373692236,43.66,76953.75,0.0,0.98491,1e-05,2.96191]
[1779373692278,43.66,76953.75,0.0,0.98491,1e-05,2.96191]
[1779373692408,43.66,76955.19,0.0,0.98492,1e-05,2.95943]
[1779373695429,43.67,76959.45,0.0,0.98497,1e-05,2.95215]
[1779373696714,43.67,76959.45,0.0,0.98497,1e-05,2.95215]
[1779373696763,43.67,76959.45,0.0,0.98497,1e-05,2.95215]
[1779373696769,43.67,76959.45,0.0,0.98497,1e-05,2.95215]
[1779373696732,43.67,76956.56,0.0,0.98493,1e-05,2.9577]
[1779373697443,43.67,76954.4,0.0,0.98491,1e-05,2.9619]
[1779373702479,43.67,76952.4,0.0,0.98488,1e-05,2.96655]
[1779373704734,43.67,76951.89,0.0,0.98487,1e-05,2.96767]
[1779373704775,43.67,76951.89,0.0,0.98487,1e-05,2.96767]
[1779373704782,43.67,76951.89,0.0,0.98487,1e-05,2.96767]
[1779373704773,43.67,76951.85,0.0,0.98487,1e-05,2.96793]
[1779373706029,43.67,76952.03,0.0,0.98487,1e-05,2.96777]
[1779373706271,43.67,76952.03,0.0,0.98487,1e-05,2.96777]
[1779373706508,43.67,76954.06,0.0,0.98489,1e-05,2.96419]
[1779373709262,43.67,76953.24,0.0,0.98488,1e-05,2.96608]
[1779373709265,43.67,76953.24,0.0,0.98488,1e-05,2.96608]
[1779373709528,43.67,76953.24,0.0,0.98488,1e-05,2.96608]
[1779373709529,43.67,76951.41,0.0,0.98486,1e-05,2.96965]
[1779373713325,43.68,76948.91,0.0,0.98484,1e-05,2.97326]
[1779373713376,43.68,76948.91,0.0,0.98484,1e-05,2.97326]
[1779373713520,43.68,76948.91,0.0,0.98484,1e-05,2.97326]
[1779373713559,43.68,76949.78,0.0,0.98485,1e-05,2.97181]
[1779373718594,43.68,76951.18,0.0,0.98486,1e-05,2.97005]
[1779373719602,43.68,76940.63,0.0,0.98474,1e-05,2.98985]
[1779373720609,43.68,76939.24,0.0,0.98472,1e-05,2.99258]
[1779373721616,43.68,76931.23,0.0,0.98463,1e-05,3.00768]
[1779373723630,43.68,76928.23,0.0,0.98459,1e-05,3.01351]
[1779373723866,43.68,76928.23,0.0,0.98459,1e-05,3.01351]
[1779373723917,43.68,76928.23,0.0,0.98459,1e-05,3.01351]
[1779373724029,43.68,76928.23,0.0,0.98459,1e-05,3.01351]
[1779373724637,43.68,76929.48,0.0,0.98461,1e-05,3.01127]
[1779373727658,43.68,76934.86,0.0,0.98467,1e-05,3.0015]
[1779373729672,43.68,76939.44,0.0,0.98472,1e-05,2.99319]
[1779373730686,43.68,76943.59,0.0,0.98476,1e-05,2.98558]
[1779373732458,43.68,76945.83,0.0,0.98479,1e-05,2.98156]
[1779373732509,43.68,76945.83,0.0,0.98479,1e-05,2.98156]
[1779373732524,43.68,76945.83,0.0,0.98479,1e-05,2.98156]
[1779373732700,43.68,76949.29,0.0,0.98483,1e-05,2.97528]
[1779373736728,43.69,76959.74,0.0,0.98494,1e-05,2.95658]
[1779373737735,43.69,76963.7,0.0,0.98498,1e-05,2.94946]
[1779373738743,43.69,76959.86,0.0,0.98494,1e-05,2.95676]
[1779373741023,43.69,76956.93,0.0,0.9849,1e-05,2.96255]
[1779373741075,43.69,76956.93,0.0,0.9849,1e-05,2.96255]
[1779373741273,43.69,76956.93,0.0,0.9849,1e-05,2.96255]
[1779373741763,43.69,76957.33,0.0,0.98491,1e-05,2.962]
[1779373745600,43.69,76960.57,0.0,0.98494,1e-05,2.95655]
[1779373745652,43.69,76960.57,0.0,0.98494,1e-05,2.95655]
[1779373745784,43.69,76960.57,0.0,0.98494,1e-05,2.95655]
[1779373745791,43.69,76960.11,0.0,0.98493,1e-05,2.95759]
[1779373747805,43.69,76955.34,0.0,0.98487,1e-05,2.96739]
[1779373749222,43.7,76954.56,0.0,0.98486,1e-05,2.96961]
[1779373749273,43.7,76954.56,0.0,0.98486,1e-05,2.96961]
[1779373749819,43.7,76956.08,0.0,0.98488,1e-05,2.96696]
[1779373749912,43.7,76956.08,0.0,0.98488,1e-05,2.96696]
[1779373750022,43.7,76956.08,0.0,0.98488,1e-05,2.96696]
[1779373750825,43.7,76960.95,0.0,0.98493,1e-05,2.95811]
[1779373754854,43.7,76963.5,0.0,0.98495,1e-05,2.95416]
[1779373758035,43.7,76961.88,0.0,0.98493,1e-05,2.95754]
[1779373758086,43.7,76961.88,0.0,0.98493,1e-05,2.95754]
[1779373758271,43.7,76961.88,0.0,0.98493,1e-05,2.95754]
[1779373758373,43.7,76962.15,0.0,0.98493,1e-05,2.95743]
[1779373761907,43.7,76971.7,0.0,0.98504,1e-05,2.9404]
[1779373763230,43.7,76971.7,0.0,0.98504,1e-05,2.9404]
[1779373763271,43.7,76971.7,0.0,0.98504,1e-05,2.9404]
[1779373763282,43.7,76971.7,0.0,0.98504,1e-05,2.9404]
[1779373763600,43.7,76971.7,0.0,0.98504,1e-05,2.9404]
[1779373763772,43.7,76971.7,0.0,0.98504,1e-05,2.9404]
[1779373763801,43.71,76972.85,0.0,0.98505,1e-05,2.93872]
[1779373768573,43.71,76972.49,0.0,0.98504,1e-05,2.94004]
[1779373768624,43.71,76972.49,0.0,0.98504,1e-05,2.94004]
[1779373768771,43.71,76972.49,0.0,0.98504,1e-05,2.94004]
[1779373768779,43.71,76971.72,0.0,0.98503,1e-05,2.94189]
[1779373774228,43.71,76972.15,0.0,0.98504,1e-05,2.94043]
[1779373774271,43.71,76972.15,0.0,0.98504,1e-05,2.94043]
[1779373774280,43.71,76972.15,0.0,0.98504,1e-05,2.94043]
[1779373774382,43.71,76974.29,0.0,0.98506,1e-05,2.93692]
[1779373775720,43.71,76974.29,0.0,0.98506,1e-05,2.93692]
[1779373775769,43.71,76974.29,0.0,0.98506,1e-05,2.93692]
[1779373775779,43.71,76976.58,0.0,0.98508,1e-05,2.93294]
[1779373777017,43.72,76973.37,0.0,0.98504,1e-05,2.93906]
[1779373779033,43.72,76977.09,0.0,0.98508,1e-05,2.93266]
[1779373779937,43.72,76977.09,0.0,0.98508,1e-05,2.93266]
[1779373779988,43.72,76977.09,0.0,0.98508,1e-05,2.93266]
[1779373780029,43.72,76977.09,0.0,0.98508,1e-05,2.93266]
[1779373780039,43.72,76977.78,0.0,0.98509,1e-05,2.93161]
[1779373782053,43.72,76986.78,0.0,0.98519,1e-05,2.9156]
[1779373783060,43.72,76989.12,0.0,0.98521,1e-05,2.91158]
[1779373784424,43.72,76989.12,0.0,0.98521,1e-05,2.91158]
[1779373784476,43.72,76989.12,0.0,0.98521,1e-05,2.91158]
[1779373784521,43.72,76989.12,0.0,0.98521,1e-05,2.91158]
[1779373784577,43.72,76987.87,0.0,0.98519,1e-05,2.91438]
[1779373790111,43.73,76986.6,0.0,0.98517,1e-05,2.91799]
[1779373791436,43.73,76986.6,0.0,0.98517,1e-05,2.91799]
[1779373791488,43.73,76986.6,0.0,0.98517,1e-05,2.91799]
[1779373791520,43.73,76986.6,0.0,0.98517,1e-05,2.91799]
[1779373791583,43.73,76986.42,0.0,0.98517,1e-05,2.91882]
[1779373795148,43.73,76981.38,0.0,0.98511,1e-05,2.92879]
[1779373796153,43.73,76975.14,0.0,0.98504,1e-05,2.94049]
[1779373797225,43.73,76975.14,0.0,0.98504,1e-05,2.94049]
[1779373797272,43.73,76975.14,0.0,0.98504,1e-05,2.94049]
[1779373797277,43.73,76975.14,0.0,0.98504,1e-05,2.94049]
[1779373797522,43.73,76975.14,0.0,0.98504,1e-05,2.94049]
[1779373797622,43.73,76973.65,0.0,0.98502,1e-05,2.94367]
[1779373799174,43.73,76976.82,0.0,0.98505,1e-05,2.93805]
[1779373800277,43.73,76976.82,0.0,0.98505,1e-05,2.93805]
[1779373800329,43.73,76976.82,0.0,0.98505,1e-05,2.93805]
[1779373800524,43.73,76976.82,0.0,0.98505,1e-05,2.93805]
[1779373800555,43.73,76983.47,0.0,0.98512,1e-05,2.92628]
[1779373803203,43.74,76992.19,0.0,0.98521,1e-05,2.91083]
[1779373804644,43.74,76992.19,0.0,0.98521,1e-05,2.91083]
[1779373804782,43.74,76992.19,0.0,0.98521,1e-05,2.91083]
[1779373804787,43.73,76996.34,0.0,0.98526,1e-05,2.90264]
[1779373805676,43.73,76996.34,0.0,0.98526,1e-05,2.90264]
[1779373805749,43.73,76996.34,0.0,0.98526,1e-05,2.90264]
[1779373805769,43.73,76996.34,0.0,0.98526,1e-05,2.90264]
[1779373805821,43.73,76992.3,0.0,0.98522,1e-05,2.90915]
[1779373807231,43.73,77001.56,0.0,0.98533,1e-05,2.89146]
[1779373808238,43.72,77003.94,0.0,0.98536,1e-05,2.88629]
[1779373810252,43.67,77004.13,0.0,0.98546,1e-05,2.86983]
[1779373813273,43.6,77014.44,0.0,0.9857,1e-05,2.8285]
[1779373814280,43.57,77017.97,0.0,0.98578,1e-05,2.81491]
[1779373815753,43.57,77017.97,0.0,0.98578,1e-05,2.81491]
[1779373815771,43.57,77017.97,0.0,0.98578,1e-05,2.81491]
[1779373815805,43.57,77017.97,0.0,0.98578,1e-05,2.81491]
[1779373815903,43.53,77018.55,0.0,0.98587,1e-05,2.80055]
[1779373816294,43.53,77021.53,0.0,0.9859,1e-05,2.79526]
[1779373818308,43.51,77029.19,0.0,0.98602,1e-05,2.77473]
[1779373819315,43.5,77041.33,0.0,0.98615,1e-05,2.75277]
[1779373820322,43.5,77050.39,0.0,0.98625,1e-05,2.73634]
[1779373821345,43.5,77062.57,0.0,0.98638,1e-05,2.71461]
[1779373822342,43.5,77070.78,0.0,0.98647,1e-05,2.69942]
[1779373823351,43.5,77075.93,0.0,0.98652,1e-05,2.69054]
[1779373824357,43.47,77075.51,0.0,0.98657,1e-05,2.68259]
[1779373826371,43.45,77086.01,0.0,0.9867,1e-05,2.66045]
[1779373827378,43.43,77088.83,0.0,0.98677,1e-05,2.64796]
[1779373829392,43.4,77086.58,0.0,0.98679,1e-05,2.64482]
[1779373831406,43.38,77089.33,0.0,0.98686,1e-05,2.63189]
[1779373833420,43.36,77095.32,0.0,0.98696,1e-05,2.6154]
[1779373834427,43.36,77093.33,0.0,0.98694,1e-05,2.61876]
[1779373835434,43.35,77077.54,0.0,0.9868,1e-05,2.64265]
[1779373836441,43.34,77070.01,0.0,0.98674,1e-05,2.65225]
[1779373839462,43.34,77068.07,0.0,0.98673,1e-05,2.65449]
[1779373841442,43.33,77067.96,0.0,0.98673,1e-05,2.65432]
[1779373841519,43.33,77067.96,0.0,0.98673,1e-05,2.65432]
[1779373841566,43.33,77067.96,0.0,0.98673,1e-05,2.65432]
[1779373841667,43.33,77070.0,0.0,0.98675,1e-05,2.65047]
[1779373842646,43.33,77070.0,0.0,0.98675,1e-05,2.65047]
[1779373842697,43.33,77070.0,0.0,0.98675,1e-05,2.65047]
[1779373842748,43.33,77069.83,0.0,0.98675,1e-05,2.6504]
[1779373843769,43.33,77069.83,0.0,0.98675,1e-05,2.6504]
[1779373847457,43.33,77068.52,0.0,0.98675,1e-05,2.65122]
[1779373848528,43.32,77070.61,0.0,0.98677,1e-05,2.64693]
[1779373853755,43.32,77070.43,0.0,0.98678,1e-05,2.64581]
[1779373854570,43.32,77059.86,0.0,0.98668,1e-05,2.66319]
[1779373855577,43.32,77047.81,0.0,0.98656,1e-05,2.68353]
[1779373856584,43.31,77042.52,0.0,0.9865,1e-05,2.69225]
[1779373860612,43.31,77036.86,0.0,0.98646,1e-05,2.70029]
[1779373861619,43.31,77039.55,0.0,0.98649,1e-05,2.69517]
[1779373863633,43.3,77041.9,0.0,0.98652,1e-05,2.69022]
[1779373865656,43.3,77054.91,0.0,0.98665,1e-05,2.66735]
[1779373866662,43.3,77056.91,0.0,0.98668,1e-05,2.6631]
[1779373868680,43.3,77053.2,0.0,0.98664,1e-05,2.66869]
[1779373869687,43.3,77056.19,0.0,0.98668,1e-05,2.66316]
[1779373870694,43.29,77060.62,0.0,0.98672,1e-05,2.65518]
[1779373872708,43.29,77058.44,0.0,0.98671,1e-05,2.65817]
[1779373873715,43.29,77062.74,0.0,0.98675,1e-05,2.65042]
[1779373877743,43.29,77057.88,0.0,0.98671,1e-05,2.65726]
[1779373879757,43.28,77055.7,0.0,0.98669,1e-05,2.66022]
[1779373880765,43.28,77049.74,0.0,0.98663,1e-05,2.67007]
[1779373882778,43.28,77037.71,0.0,0.98652,1e-05,2.69001]
[1779373883785,43.28,77037.8,0.0,0.98652,1e-05,2.68941]
[1779373884794,43.28,77030.44,0.0,0.98645,1e-05,2.70172]
[1779373885801,43.27,77032.77,0.0,0.98647,1e-05,2.69721]
[1779373886809,43.27,77035.79,0.0,0.98651,1e-05,2.69153]
[1779373888823,43.27,77038.72,0.0,0.98654,1e-05,2.68557]
[1779373889830,43.27,77044.12,0.0,0.9866,1e-05,2.67582]
[1779373890837,43.25,77050.24,0.0,0.98669,1e-05,2.66122]
[1779373893858,43.24,77046.26,0.0,0.98668,1e-05,2.66207]
[1779373895872,43.23,77040.66,0.0,0.98665,1e-05,2.66749]
[1779373896886,43.22,77038.44,0.0,0.98663,1e-05,2.67092]
[1779373901923,43.22,77040.9,0.0,0.98666,1e-05,2.6647]
[1779373902930,43.22,77046.98,0.0,0.98673,1e-05,2.65387]
[1779373906959,43.21,77053.7,0.0,0.9868,1e-05,2.64092]
[1779373907966,43.21,77058.06,0.0,0.98685,1e-05,2.63314]
[1779373909985,43.21,77054.14,0.0,0.98681,1e-05,2.63917]
[1779373913006,43.2,77057.04,0.0,0.98685,1e-05,2.63322]
[1779373918042,43.2,77050.97,0.0,0.9868,1e-05,2.64193]
[1779373919049,43.2,77048.01,0.0,0.98677,1e-05,2.64665]
[1779373920066,43.2,77043.08,0.0,0.98672,1e-05,2.65474]
[1779373921073,43.2,77045.61,0.0,0.98675,1e-05,2.65003]
[1779373922072,43.19,77057.23,0.0,0.98687,1e-05,2.62982]
[1779373923079,43.19,77057.38,0.0,0.98687,1e-05,2.62924]
[1779373925093,43.19,77053.81,0.0,0.98684,1e-05,2.63468]
[1779373926102,43.19,77050.62,0.0,0.98681,1e-05,2.63979]
[1779373931135,43.18,77051.31,0.0,0.98683,1e-05,2.6369]
[1779373935163,43.18,77055.26,0.0,0.98687,1e-05,2.62881]
[1779373938184,43.18,77057.26,0.0,0.9869,1e-05,2.62444]
[1779373940198,43.17,77054.88,0.0,0.98688,1e-05,2.62785]
[1779373942212,43.17,77061.64,0.0,0.98695,1e-05,2.61571]
[1779373943219,43.17,77064.72,0.0,0.98698,1e-05,2.61018]
[1779373945233,43.17,77062.23,0.0,0.98696,1e-05,2.61382]
[1779373946240,43.17,77059.67,0.0,0.98694,1e-05,2.61786]
[1779373947247,43.17,77050.65,0.0,0.98685,1e-05,2.63291]
[1779373948254,43.17,77047.87,0.0,0.98682,1e-05,2.63732]
[1779373949261,43.16,77051.41,0.0,0.98686,1e-05,2.63094]
[1779373950268,43.16,77053.9,0.0,0.98689,1e-05,2.62637]
[1779373951275,43.16,77051.27,0.0,0.98687,1e-05,2.62909]
[1779373954296,43.16,77048.62,0.0,0.98685,1e-05,2.63262]
[1779373959331,43.15,77046.47,0.0,0.98684,1e-05,2.63463]
[1779373961345,43.15,77050.77,0.0,0.98688,1e-05,2.62663]
[1779373962352,43.15,77053.27,0.0,0.98691,1e-05,2.62204]
[1779373967387,43.14,77051.94,0.0,0.98691,1e-05,2.62273]
[1779373969401,43.14,77058.84,0.0,0.98698,1e-05,2.61038]
[1779373970408,43.14,77061.23,0.0,0.987,1e-05,2.60602]
[1779373972422,43.14,77059.36,0.0,0.98699,1e-05,2.60861]
[1779373973429,43.14,77052.18,0.0,0.98692,1e-05,2.62052]
[1779373974436,43.14,77049.32,0.0,0.98689,1e-05,2.62509]
[1779373976450,43.13,77050.22,0.0,0.9869,1e-05,2.62293]
[1779373977457,43.13,77053.06,0.0,0.98693,1e-05,2.61778]
[1779373978464,43.13,77055.17,0.0,0.98696,1e-05,2.61388]
[1779373979471,43.13,77057.51,0.0,0.98698,1e-05,2.6096]
[1779373982492,43.13,77055.6,0.0,0.98697,1e-05,2.61166]
[1779373984506,43.13,77053.72,0.0,0.98696,1e-05,2.61425]
[1779373986520,43.12,77042.5,0.0,0.98684,1e-05,2.63306]
[1779373987527,43.12,77042.02,0.0,0.98684,1e-05,2.63323]
[1779373992562,43.12,77041.28,0.0,0.98685,1e-05,2.63283]
[1779373994576,43.11,77043.2,0.0,0.98687,1e-05,2.62889]
[1779373995582,43.11,77045.77,0.0,0.9869,1e-05,2.62418]
[1779373996590,43.11,77049.55,0.0,0.98694,1e-05,2.61743]
[1779373999611,43.11,77046.07,0.0,0.98691,1e-05,2.62245]
[1779374004646,43.1,77045.04,0.0,0.98691,1e-05,2.62264]
[1779374006660,43.1,77042.96,0.0,0.98689,1e-05,2.62557]
[1779374009685,43.1,77040.88,0.0,0.98687,1e-05,2.62817]
[1779374010692,43.1,77031.19,0.0,0.98678,1e-05,2.64443]
[1779374011699,43.1,77028.91,0.0,0.98676,1e-05,2.64657]
[1779374014720,43.09,77025.55,0.0,0.98673,1e-05,2.6513]
[1779374017741,43.09,77022.68,0.0,0.98671,1e-05,2.65518]
[1779374019194,43.09,77022.35,0.0,0.98671,1e-05,2.65539]
[1779374019260,43.09,77022.35,0.0,0.98671,1e-05,2.65539]
[1779374019271,43.09,77022.35,0.0,0.98671,1e-05,2.65539]
[1779374019755,43.09,77023.65,0.0,0.98672,1e-05,2.6528]
[1779374020762,43.09,77026.08,0.0,0.98675,1e-05,2.64828]
[1779374021769,43.08,77029.83,0.0,0.98679,1e-05,2.6415]
[1779374022777,43.08,77036.62,0.0,0.98686,1e-05,2.62955]
[1779374023784,43.08,77040.51,0.0,0.9869,1e-05,2.62261]
[1779374024791,43.08,77033.19,0.0,0.98683,1e-05,2.63482]
[1779374025798,43.08,77029.89,0.0,0.9868,1e-05,2.64015]
[1779374030118,43.08,77027.79,0.0,0.98679,1e-05,2.64245]
[1779374033854,43.07,77019.7,0.0,0.98671,1e-05,2.65505]
[1779374034861,43.07,77022.12,0.0,0.98674,1e-05,2.65053]
[1779374036875,43.07,77018.07,0.0,0.9867,1e-05,2.65683]
[1779374038889,43.07,77011.68,0.0,0.98664,1e-05,2.66717]
[1779374040903,43.06,77004.42,0.0,0.98657,1e-05,2.67901]
[1779374041910,43.06,77006.18,0.0,0.98659,1e-05,2.67557]
[1779374042917,43.06,77009.7,0.0,0.98663,1e-05,2.66909]
[1779374047952,43.05,77010.4,0.0,0.98665,1e-05,2.66604]
[1779374049966,43.05,77003.94,0.0,0.98658,1e-05,2.6765]
[1779374050973,43.05,76993.9,0.0,0.98648,1e-05,2.69357]
[1779374051980,43.05,76995.69,0.0,0.9865,1e-05,2.69004]
[1779374055004,43.05,76992.39,0.0,0.98648,1e-05,2.69459]
[1779374056031,43.04,76982.6,0.0,0.98638,1e-05,2.7113]
[1779374057022,43.04,76976.22,0.0,0.98631,1e-05,2.72206]
[1779374059035,43.04,76978.69,0.0,0.98634,1e-05,2.71682]
[1779374060043,43.04,76982.89,0.0,0.98639,1e-05,2.70901]
[1779374061051,43.04,76985.24,0.0,0.98642,1e-05,2.70446]
[1779374063066,43.03,76988.7,0.0,0.98646,1e-05,2.69756]
[1779374068099,43.03,76988.31,0.0,0.98647,1e-05,2.69619]
[1779374074141,43.02,76987.23,0.0,0.98648,1e-05,2.69416]
[1779374076155,43.02,76985.15,0.0,0.98646,1e-05,2.69697]
[1779374080183,43.01,76996.43,0.0,0.98659,1e-05,2.67568]
[1779374081190,43.01,77006.6,0.0,0.98669,1e-05,2.6577]
[1779374082197,43.01,77010.66,0.0,0.98674,1e-05,2.65036]
[1779374083204,43.01,77014.81,0.0,0.98678,1e-05,2.64289]
[1779374085218,43.01,77012.59,0.0,0.98676,1e-05,2.64608]
[1779374086225,43.0,77009.47,0.0,0.98673,1e-05,2.65113]
[1779374091260,43.0,77009.49,0.0,0.98674,1e-05,2.64947]
[1779374094282,43.0,77013.76,0.0,0.98679,1e-05,2.64117]
[1779374095288,42.99,77017.46,0.0,0.98683,1e-05,2.63451]
[1779374096296,42.99,77021.43,0.0,0.98687,1e-05,2.62742]
[1779374100326,42.99,77019.69,0.0,0.98686,1e-05,2.62929]
[1779374101333,42.99,77015.09,0.0,0.98681,1e-05,2.6369]
[1779374102345,42.99,77021.65,0.0,0.98688,1e-05,2.62536]
[1779374103351,42.99,77031.72,0.0,0.98698,1e-05,2.60791]
[1779374104359,42.99,77032.28,0.0,0.98699,1e-05,2.60671]
[1779374106372,42.98,77034.29,0.0,0.98701,1e-05,2.60281]
[1779374110400,42.98,77031.34,0.0,0.98699,1e-05,2.60689]
[1779374113421,42.98,77029.38,0.0,0.98698,1e-05,2.60949]
[1779374118456,42.97,77031.69,0.0,0.98701,1e-05,2.60434]
[1779374119462,42.97,77038.74,0.0,0.98708,1e-05,2.59214]
[1779374120470,42.97,77041.51,0.0,0.98711,1e-05,2.58724]
[1779374125505,42.97,77047.84,0.0,0.98717,1e-05,2.57551]
[1779374126513,42.97,77052.92,0.0,0.98723,1e-05,2.56677]
[1779374131547,42.95,77044.65,0.0,0.98718,1e-05,2.57385]
[1779374132553,42.95,77041.05,0.0,0.98715,1e-05,2.57973]
[1779374135839,42.95,77044.74,0.0,0.98719,1e-05,2.5727]
[1779374139603,42.94,77051.32,0.0,0.98726,1e-05,2.56107]
[1779374140610,42.94,77054.85,0.0,0.98729,1e-05,2.55497]
[1779374142624,42.94,77056.33,0.0,0.98731,1e-05,2.55216]
[1779374143631,42.94,77053.16,0.0,0.98728,1e-05,2.55731]
[1779374144638,42.94,77049.31,0.0,0.98724,1e-05,2.56362]
[1779374147659,42.94,77047.32,0.0,0.98723,1e-05,2.56643]
[1779374152694,42.94,77046.86,0.0,0.98723,1e-05,2.56628]
[1779374156722,42.93,77050.52,0.0,0.98727,1e-05,2.55939]
[1779374158736,42.93,77047.4,0.0,0.98724,1e-05,2.56427]
[1779374161757,42.93,77050.42,0.0,0.98727,1e-05,2.55866]
[1779374162764,42.93,77054.14,0.0,0.98731,1e-05,2.55224]
[1779374163770,42.93,77056.66,0.0,0.98733,1e-05,2.54769]
[1779374164778,42.93,77058.54,0.0,0.98735,1e-05,2.5444]
[1779374169813,42.93,77058.68,0.0,0.98736,1e-05,2.54341]
[1779374172834,42.92,77066.37,0.0,0.98744,1e-05,2.52884]
[1779374177870,42.91,77066.17,0.0,0.98746,1e-05,2.52641]
[1779374181898,42.91,77068.09,0.0,0.98748,1e-05,2.52276]
[1779374186933,42.9,77070.38,0.0,0.98751,1e-05,2.51745]
[1779374189954,42.9,77072.26,0.0,0.98753,1e-05,2.51404]
[1779374193982,42.9,77077.06,0.0,0.98759,1e-05,2.50434]
[1779374194989,42.9,77078.63,0.0,0.9876,1e-05,2.50167]
[1779374200027,42.9,77079.62,0.0,0.98761,1e-05,2.4997]
[1779374203045,42.9,77077.22,0.0,0.98759,1e-05,2.50346]
[1779374204026,42.9,77077.22,0.0,0.98759,1e-05,2.50346]
[1779374205223,42.9,77073.21,0.0,0.98755,1e-05,2.50994]
[1779374206066,42.9,77070.45,0.0,0.98753,1e-05,2.51442]
[1779374207073,42.9,77067.04,0.0,0.98749,1e-05,2.51998]
[1779374209087,42.9,77068.67,0.0,0.98751,1e-05,2.51707]
[1779374214122,42.9,77068.21,0.0,0.98751,1e-05,2.51734]
[1779374219157,42.89,77069.02,0.0,0.98752,1e-05,2.51552]
[1779374225203,42.89,77069.07,0.0,0.98752,1e-05,2.51488]
[1779374225590,42.89,77069.07,0.0,0.98752,1e-05,2.51488]
[1779374226209,42.89,77081.42,0.0,0.98764,1e-05,2.4944]
[1779374227216,42.89,77092.09,0.0,0.98775,1e-05,2.47684]
[1779374228227,42.89,77103.46,0.0,0.98785,1e-05,2.45828]
[1779374229233,42.89,77106.93,0.0,0.98789,1e-05,2.45266]
[1779374233269,42.89,77113.51,0.0,0.98795,1e-05,2.44209]
[1779374234274,42.89,77115.93,0.0,0.98797,1e-05,2.43822]
[1779374235281,42.89,77110.76,0.0,0.98792,1e-05,2.44663]
[1779374236735,42.89,77109.67,0.0,0.98791,1e-05,2.44842]
[1779374237296,42.89,77107.96,0.0,0.98789,1e-05,2.45122]
[1779374238302,42.89,77094.7,0.0,0.98777,1e-05,2.47282]
[1779374239309,42.89,77087.28,0.0,0.9877,1e-05,2.4848]
[1779374240316,42.89,77085.11,0.0,0.98768,1e-05,2.48832]
[1779374242330,42.89,77086.64,0.0,0.98769,1e-05,2.48572]
[1779374247365,42.89,77086.54,0.0,0.9877,1e-05,2.48498]
[1779374249381,42.89,77091.23,0.0,0.98774,1e-05,2.47722]
[1779374250763,42.89,77091.23,0.0,0.98774,1e-05,2.47722]
[1779374250871,42.89,77096.28,0.0,0.98779,1e-05,2.46894]
[1779374252778,42.89,77095.93,0.0,0.9878,1e-05,2.46807]
[1779374252843,42.89,77096.25,0.0,0.9878,1e-05,2.46754]
[1779374253490,42.89,77106.65,0.0,0.9879,1e-05,2.45062]
[1779374254492,42.89,77107.56,0.0,0.98791,1e-05,2.44917]
[1779374259527,42.89,77105.27,0.0,0.98788,1e-05,2.45302]
[1779374261541,42.89,77099.78,0.0,0.98783,1e-05,2.46198]
[1779374263556,42.89,77104.66,0.0,0.98788,1e-05,2.45405]
[1779374265570,42.89,77109.13,0.0,0.98792,1e-05,2.44684]
[1779374268591,42.89,77114.1,0.0,0.98796,1e-05,2.4389]
[1779374272619,42.89,77120.13,0.0,0.98802,1e-05,2.42937]
[1779374276647,42.89,77115.93,0.0,0.98798,1e-05,2.43637]
[1779374281682,42.89,77114.86,0.0,0.98797,1e-05,2.4383]
[1779374284656,42.89,77113.42,0.0,0.98795,1e-05,2.4407]
[1779374286717,42.89,77102.94,0.0,0.98786,1e-05,2.4578]
[1779374287724,42.89,77103.0,0.0,0.98786,1e-05,2.45771]
[1779374290745,42.89,77089.43,0.0,0.98773,1e-05,2.47986]
[1779374291752,42.89,77083.42,0.0,0.98767,1e-05,2.48972]
[1779374292759,42.89,77080.29,0.0,0.98764,1e-05,2.49484]
[1779374294773,42.89,77083.76,0.0,0.98767,1e-05,2.48903]
[1779374299808,42.89,77083.7,0.0,0.98767,1e-05,2.48892]
[1779374303298,42.89,77083.75,0.0,0.98767,1e-05,2.48876]
[1779374303332,42.89,77082.74,0.0,0.98767,1e-05,2.49035]
[1779374303519,42.89,77082.74,0.0,0.98767,1e-05,2.49035]
[1779374306859,42.89,77070.17,0.0,0.98755,1e-05,2.51097]
[1779374308871,42.89,77068.36,0.0,0.98753,1e-05,2.51386]
[1779374309878,42.89,77062.83,0.0,0.98748,1e-05,2.52295]
[1779374310871,42.89,77062.83,0.0,0.98748,1e-05,2.52295]
[1779374311020,42.89,77062.83,0.0,0.98748,1e-05,2.52295]
[1779374311082,42.89,77060.9,0.0,0.98746,1e-05,2.5246]
[1779374315921,42.89,77065.9,0.0,0.98752,1e-05,2.51586]
[1779374318945,42.89,77071.47,0.0,0.98757,1e-05,2.50641]
[1779374322302,42.89,77069.55,0.0,0.98755,1e-05,2.50946]
[1779374322350,42.89,77069.55,0.0,0.98755,1e-05,2.50946]
[1779374322404,42.89,77068.83,0.0,0.98755,1e-05,2.51058]
[1779374322527,42.89,77068.83,0.0,0.98755,1e-05,2.51058]
[1779374328015,42.88,77065.88,0.0,0.98752,1e-05,2.51499]
[1779374333048,42.88,77067.54,0.0,0.98754,1e-05,2.51186]
[1779374336069,42.88,77071.66,0.0,0.98758,1e-05,2.50481]
[1779374339403,42.88,77074.77,0.0,0.98761,1e-05,2.49956]
[1779374339455,42.88,77074.77,0.0,0.98761,1e-05,2.49956]
[1779374339505,42.88,77075.22,0.0,0.98761,1e-05,2.49877]
[1779374339519,42.88,77075.22,0.0,0.98761,1e-05,2.49877]
[1779374345132,42.88,77070.77,0.0,0.98757,1e-05,2.50578]
[1779374347379,42.88,77067.78,0.0,0.98755,1e-05,2.51066]
[1779374347431,42.88,77067.78,0.0,0.98755,1e-05,2.51066]
[1779374347478,42.88,77069.53,0.0,0.98756,1e-05,2.50769]
[1779374347526,42.88,77069.53,0.0,0.98756,1e-05,2.50769]
[1779374353099,42.88,77069.0,0.0,0.98756,1e-05,2.50822]
[1779374353151,42.88,77069.0,0.0,0.98756,1e-05,2.50822]
[1779374353206,42.88,77069.0,0.0,0.98756,1e-05,2.50822]
[1779374353252,42.88,77069.54,0.0,0.98757,1e-05,2.50725]
[1779374354196,42.88,77064.84,0.0,0.98752,1e-05,2.51496]
[1779374357217,42.88,77070.37,0.0,0.98758,1e-05,2.50555]
[1779374358876,42.88,77071.41,0.0,0.98759,1e-05,2.50376]
[1779374358927,42.88,77071.41,0.0,0.98759,1e-05,2.50376]
[1779374359022,42.88,77071.41,0.0,0.98759,1e-05,2.50376]
[1779374359231,42.88,77071.75,0.0,0.98759,1e-05,2.50314]
[1779374364266,42.88,77068.23,0.0,0.98756,1e-05,2.50861]
[1779374367431,42.88,77070.35,0.0,0.98758,1e-05,2.50496]
[1779374367482,42.88,77070.35,0.0,0.98758,1e-05,2.50496]
[1779374367524,42.88,77070.35,0.0,0.98758,1e-05,2.50496]
[1779374367532,42.87,77069.94,0.0,0.98757,1e-05,2.50557]
[1779374373329,42.87,77068.78,0.0,0.98757,1e-05,2.50568]
[1779374376350,42.87,77064.76,0.0,0.98754,1e-05,2.51212]
[1779374377357,42.87,77059.72,0.0,0.98749,1e-05,2.52039]
[1779374379597,42.87,77057.39,0.0,0.98747,1e-05,2.52406]
[1779374379647,42.87,77057.39,0.0,0.98747,1e-05,2.52406]
[1779374379772,42.87,77057.39,0.0,0.98747,1e-05,2.52406]
[1779374380378,42.87,77057.61,0.0,0.98747,1e-05,2.52359]
[1779374381385,42.87,77047.87,0.0,0.98737,1e-05,2.53971]
[1779374382392,42.87,77045.6,0.0,0.98735,1e-05,2.54337]
[1779374384406,42.87,77038.39,0.0,0.98728,1e-05,2.55517]
[1779374389441,42.87,77040.84,0.0,0.98731,1e-05,2.55025]
[1779374390224,42.87,77040.84,0.0,0.98731,1e-05,2.55025]
[1779374390274,42.87,77040.84,0.0,0.98731,1e-05,2.55025]
[1779374390277,42.87,77040.84,0.0,0.98731,1e-05,2.55025]
[1779374390540,42.87,77040.84,0.0,0.98731,1e-05,2.55025]
[1779374390558,42.87,77041.5,0.0,0.98732,1e-05,2.54899]
[1779374393469,42.86,77046.44,0.0,0.98737,1e-05,2.54028]
[1779374398505,42.86,77047.55,0.0,0.98738,1e-05,2.53777]
[1779374403540,42.86,77051.24,0.0,0.98742,1e-05,2.53097]
[1779374403605,42.86,77051.24,0.0,0.98742,1e-05,2.53097]
[1779374403657,42.86,77051.24,0.0,0.98742,1e-05,2.53097]
[1779374403769,42.86,77051.24,0.0,0.98742,1e-05,2.53097]
[1779374404547,42.86,77033.77,0.0,0.98725,1e-05,2.5601]
[1779374405554,42.86,77027.03,0.0,0.98719,1e-05,2.57128]
[1779374409606,42.86,77017.87,0.0,0.9871,1e-05,2.58601]
[1779374410590,42.86,77004.51,0.0,0.98697,1e-05,2.60854]
[1779374411604,42.86,76988.2,0.0,0.98681,1e-05,2.63626]
[1779374412603,42.85,76988.65,0.0,0.98681,1e-05,2.63517]
[1779374414617,42.85,76992.86,0.0,0.98686,1e-05,2.62733]
[1779374417653,42.85,76998.15,0.0,0.98692,1e-05,2.61737]
[1779374418655,42.85,77002.34,0.0,0.98696,1e-05,2.60993]
[1779374423690,42.84,77005.9,0.0,0.987,1e-05,2.60253]
[1779374425786,42.84,77006.18,0.0,0.98701,1e-05,2.6018]
[1779374425838,42.84,77006.18,0.0,0.98701,1e-05,2.6018]
[1779374426022,42.84,77006.18,0.0,0.98701,1e-05,2.6018]
[1779374426024,42.84,77005.66,0.0,0.987,1e-05,2.60244]
[1779374430739,42.84,77000.43,0.0,0.98696,1e-05,2.61011]
[1779374431746,42.84,76995.74,0.0,0.98692,1e-05,2.61644]
[1779374434184,42.84,76996.09,0.0,0.98693,1e-05,2.61556]
[1779374434236,42.84,76996.09,0.0,0.98693,1e-05,2.61556]
[1779374434270,42.84,76996.09,0.0,0.98693,1e-05,2.61556]
[1779374434285,42.83,76996.41,0.0,0.98693,1e-05,2.61446]
[1779374439321,42.83,76994.21,0.0,0.98691,1e-05,2.6174]
[1779374439338,42.83,76994.21,0.0,0.98691,1e-05,2.6174]
[1779374439526,42.83,76994.21,0.0,0.98691,1e-05,2.6174]
[1779374439605,42.83,76994.94,0.0,0.98692,1e-05,2.61558]
[1779374440810,42.83,76989.51,0.0,0.98687,1e-05,2.62462]
[1779374442823,42.83,76993.76,0.0,0.98692,1e-05,2.61703]
[1779374445135,42.83,76993.56,0.0,0.98692,1e-05,2.6168]
[1779374445187,42.83,76993.56,0.0,0.98692,1e-05,2.6168]
[1779374445270,42.83,76993.56,0.0,0.98692,1e-05,2.6168]
[1779374445371,42.82,76995.56,0.0,0.98694,1e-05,2.61309]
[1779374446851,42.82,76983.71,0.0,0.98682,1e-05,2.63288]
[1779374448197,42.82,76983.71,0.0,0.98682,1e-05,2.63288]
[1779374448271,42.82,76983.71,0.0,0.98682,1e-05,2.63288]
[1779374448319,42.82,76983.71,0.0,0.98682,1e-05,2.63288]
[1779374448378,42.82,76972.36,0.0,0.98671,1e-05,2.65218]
[1779374448716,42.82,76972.36,0.0,0.98671,1e-05,2.65218]
[1779374448873,42.82,76972.36,0.0,0.98671,1e-05,2.65218]
[1779374449039,42.82,76972.36,0.0,0.98671,1e-05,2.65218]
[1779374449115,42.82,76950.72,0.0,0.98649,1e-05,2.68954]
[1779374449872,42.82,76942.47,0.0,0.9864,1e-05,2.70361]
[1779374452893,42.81,76931.61,0.0,0.9863,1e-05,2.72146]
[1779374453901,42.81,76927.98,0.0,0.98626,1e-05,2.72742]
[1779374457929,42.81,76923.39,0.0,0.98622,1e-05,2.73365]
[1779374460955,42.8,76905.58,0.0,0.98604,1e-05,2.76446]
[1779374461960,42.8,76904.6,0.0,0.98604,1e-05,2.76519]
[1779374462967,42.8,76908.88,0.0,0.98608,1e-05,2.75699]
[1779374464462,42.8,76914.82,0.0,0.98615,1e-05,2.74585]
[1779374466999,42.79,76918.44,0.0,0.9862,1e-05,2.7379]
[1779374468014,42.79,76922.54,0.0,0.98624,1e-05,2.73013]
[1779374471030,42.79,76926.56,0.0,0.98629,1e-05,2.72161]
[1779374474346,42.78,76928.88,0.0,0.98632,1e-05,2.71661]
[1779374474398,42.78,76928.88,0.0,0.98632,1e-05,2.71661]
[1779374474521,42.78,76928.88,0.0,0.98632,1e-05,2.71661]
[1779374474612,42.78,76927.89,0.0,0.98632,1e-05,2.71747]
[1779374478811,42.78,76928.64,0.0,0.98634,1e-05,2.7148]
[1779374478862,42.78,76928.64,0.0,0.98634,1e-05,2.7148]
[1779374479020,42.78,76928.64,0.0,0.98634,1e-05,2.7148]
[1779374480093,42.77,76915.01,0.0,0.9862,1e-05,2.7381]
[1779374481100,42.77,76918.38,0.0,0.98623,1e-05,2.73162]
[1779374484121,42.77,76909.63,0.0,0.98614,1e-05,2.74689]
[1779374485558,42.77,76909.63,0.0,0.98614,1e-05,2.74689]
[1779374485610,42.77,76909.63,0.0,0.98614,1e-05,2.74689]
[1779374485660,42.77,76908.37,0.0,0.98612,1e-05,2.75035]
[1779374485778,42.77,76908.37,0.0,0.98612,1e-05,2.75035]
[1779374486135,42.77,76906.52,0.0,0.9861,1e-05,2.75366]
[1779374487536,42.77,76906.52,0.0,0.9861,1e-05,2.75366]
[1779374487588,42.77,76906.52,0.0,0.9861,1e-05,2.75366]
[1779374487772,42.78,76905.48,0.0,0.98609,1e-05,2.75671]
[1779374489156,42.78,76920.84,0.0,0.98625,1e-05,2.72992]
[1779374490163,42.78,76930.97,0.0,0.98635,1e-05,2.71152]
[1779374491170,42.78,76929.24,0.0,0.98635,1e-05,2.71267]
[1779374493184,42.77,76934.8,0.0,0.98641,1e-05,2.70199]
[1779374493722,42.77,76934.8,0.0,0.98641,1e-05,2.70199]
[1779374493764,42.77,76934.8,0.0,0.98641,1e-05,2.70199]
[1779374493769,42.77,76934.8,0.0,0.98641,1e-05,2.70199]
[1779374494191,42.77,76936.38,0.0,0.98643,1e-05,2.69878]
[1779374495598,42.77,76936.38,0.0,0.98643,1e-05,2.69878]
[1779374495649,42.77,76936.38,0.0,0.98643,1e-05,2.69878]
[1779374495771,42.77,76936.03,0.0,0.98643,1e-05,2.69898]
[1779374496540,42.77,76936.03,0.0,0.98643,1e-05,2.69898]
[1779374496635,42.77,76936.01,0.0,0.98643,1e-05,2.69861]
[1779374497212,42.77,76929.49,0.0,0.98636,1e-05,2.70968]
[1779374499858,42.77,76928.11,0.0,0.98635,1e-05,2.71125]
[1779374499915,42.77,76928.11,0.0,0.98635,1e-05,2.71125]
[1779374500030,42.77,76928.11,0.0,0.98635,1e-05,2.71125]
[1779374500233,42.76,76924.59,0.0,0.98632,1e-05,2.71704]
[1779374501970,42.77,76922.52,0.0,0.98629,1e-05,2.72136]
[1779374502023,42.77,76922.52,0.0,0.98629,1e-05,2.72136]
[1779374502049,42.77,76922.52,0.0,0.98629,1e-05,2.72136]
[1779374502539,42.77,76922.52,0.0,0.98629,1e-05,2.72136]
[1779374502773,42.77,76921.54,0.0,0.98628,1e-05,2.72375]
[1779374503567,42.77,76921.54,0.0,0.98628,1e-05,2.72375]
[1779374503615,42.77,76921.54,0.0,0.98628,1e-05,2.72375]
[1779374503623,42.77,76919.9,0.0,0.98626,1e-05,2.72731]
[1779374503774,42.77,76919.9,0.0,0.98626,1e-05,2.72731]
[1779374504261,42.77,76922.95,0.0,0.98629,1e-05,2.72255]
[1779374506712,42.78,76922.53,0.0,0.98628,1e-05,2.7246]
[1779374506773,42.78,76922.53,0.0,0.98628,1e-05,2.7246]
[1779374506828,42.78,76922.53,0.0,0.98628,1e-05,2.7246]
[1779374507402,42.78,76922.53,0.0,0.98628,1e-05,2.7246]
[1779374507519,42.78,76922.53,0.0,0.98628,1e-05,2.7246]
[1779374508210,42.78,76922.55,0.0,0.98628,1e-05,2.72412]
[1779374508262,42.78,76922.55,0.0,0.98628,1e-05,2.72412]
[1779374508270,42.78,76922.55,0.0,0.98628,1e-05,2.72412]
[1779374508289,42.77,76927.53,0.0,0.98633,1e-05,2.71485]
[1779374509296,42.77,76930.9,0.0,0.98637,1e-05,2.70846]
[1779374511310,42.77,76934.71,0.0,0.98642,1e-05,2.7009]
[1779374512317,42.77,76931.0,0.0,0.98638,1e-05,2.70703]
[1779374512856,42.77,76931.0,0.0,0.98638,1e-05,2.70703]
[1779374512895,42.77,76931.0,0.0,0.98638,1e-05,2.70703]
[1779374513013,42.77,76931.0,0.0,0.98638,1e-05,2.70703]
[1779374513019,42.77,76931.0,0.0,0.98638,1e-05,2.70703]
[1779374513324,42.77,76929.14,0.0,0.98636,1e-05,2.70989]
[1779374515205,42.77,76927.89,0.0,0.98635,1e-05,2.71167]
[1779374516525,42.76,76926.66,0.0,0.98634,1e-05,2.71341]
[1779374516590,42.76,76926.5,0.0,0.98634,1e-05,2.71326]
[1779374518359,42.76,76930.52,0.0,0.98639,1e-05,2.7053]
[1779374519475,42.76,76930.52,0.0,0.98639,1e-05,2.7053]
[1779374519518,42.76,76930.52,0.0,0.98639,1e-05,2.7053]
[1779374519771,42.76,76931.04,0.0,0.9864,1e-05,2.70396]
[1779374521378,42.76,76931.97,0.0,0.98641,1e-05,2.7019]
[1779374521430,42.76,76931.97,0.0,0.98641,1e-05,2.7019]
[1779374521519,42.76,76931.97,0.0,0.98641,1e-05,2.7019]
[1779374521620,42.76,76933.12,0.0,0.98642,1e-05,2.69946]
[1779374524402,42.75,76935.55,0.0,0.98646,1e-05,2.69397]
[1779374526388,42.75,76937.51,0.0,0.98648,1e-05,2.69012]
[1779374526395,42.75,76937.51,0.0,0.98648,1e-05,2.69012]
[1779374526528,42.75,76937.51,0.0,0.98648,1e-05,2.69012]
[1779374528431,42.75,76934.8,0.0,0.98646,1e-05,2.6937]
[1779374529236,42.75,76934.8,0.0,0.98646,1e-05,2.6937]
[1779374529267,42.75,76934.8,0.0,0.98646,1e-05,2.6937]
[1779374529437,42.74,76930.79,0.0,0.98642,1e-05,2.70036]
[1779374530351,42.74,76930.79,0.0,0.98642,1e-05,2.70036]
[1779374530445,42.74,76927.09,0.0,0.98638,1e-05,2.70646]
[1779374531454,42.74,76920.52,0.0,0.98632,1e-05,2.71765]
[1779374532106,42.74,76920.52,0.0,0.98632,1e-05,2.71765]
[1779374532148,42.74,76920.52,0.0,0.98632,1e-05,2.71765]
[1779374532268,42.74,76920.52,0.0,0.98632,1e-05,2.71765]
[1779374532461,42.74,76917.89,0.0,0.98629,1e-05,2.72186]
[1779374532898,42.74,76917.89,0.0,0.98629,1e-05,2.72186]
[1779374532950,42.74,76917.89,0.0,0.98629,1e-05,2.72186]
[1779374533025,42.74,76917.89,0.0,0.98629,1e-05,2.72186]
[1779374534521,42.74,76917.69,0.0,0.98628,1e-05,2.72287]
[1779374534593,42.74,76913.61,0.0,0.98624,1e-05,2.72965]
[1779374535482,42.74,76910.08,0.0,0.9862,1e-05,2.73657]
[1779374537486,42.75,76911.75,0.0,0.98622,1e-05,2.73422]
[1779374537538,42.75,76911.75,0.0,0.98622,1e-05,2.73422]
[1779374537774,42.75,76911.64,0.0,0.98621,1e-05,2.73504]
[1779374538205,42.75,76911.64,0.0,0.98621,1e-05,2.73504]
[1779374538221,42.75,76911.64,0.0,0.98621,1e-05,2.73504]
[1779374538268,42.75,76911.64,0.0,0.98621,1e-05,2.73504]
[1779374538503,42.75,76908.99,0.0,0.98618,1e-05,2.74039]
[1779374540517,42.75,76905.29,0.0,0.98613,1e-05,2.74824]
[1779374542532,42.76,76907.55,0.0,0.98615,1e-05,2.74543]
[1779374544545,42.75,76897.69,0.0,0.98605,1e-05,2.76207]
[1779374545674,42.75,76897.69,0.0,0.98605,1e-05,2.76207]
[1779374545726,42.75,76897.69,0.0,0.98605,1e-05,2.76207]
[1779374545771,42.75,76896.55,0.0,0.98604,1e-05,2.76361]
[1779374546559,42.75,76895.51,0.0,0.98603,1e-05,2.76495]
[1779374550587,42.75,76892.79,0.0,0.986,1e-05,2.77105]
[1779374552104,42.76,76892.53,0.0,0.986,1e-05,2.77061]
[1779374552156,42.76,76892.53,0.0,0.986,1e-05,2.77061]
[1779374552272,42.76,76892.53,0.0,0.986,1e-05,2.77061]
[1779374557636,42.75,76893.17,0.0,0.98602,1e-05,2.76626]
[1779374558299,42.75,76893.17,0.0,0.98602,1e-05,2.76626]
[1779374559753,42.74,76895.74,0.0,0.98606,1e-05,2.7606]
[1779374561479,42.74,76896.08,0.0,0.98606,1e-05,2.75947]
[1779374561531,42.74,76896.08,0.0,0.98606,1e-05,2.75947]
[1779374561664,42.74,76899.8,0.0,0.98611,1e-05,2.7523]
[1779374562671,42.74,76906.69,0.0,0.98618,1e-05,2.73949]
[1779374564306,42.74,76908.08,0.0,0.9862,1e-05,2.73652]
[1779374564531,42.74,76908.08,0.0,0.9862,1e-05,2.73652]
[1779374567706,42.73,76913.94,0.0,0.98628,1e-05,2.72378]
[1779374570728,42.72,76919.18,0.0,0.98634,1e-05,2.71317]
[1779374570845,42.72,76919.18,0.0,0.98634,1e-05,2.71317]
[1779374570871,42.72,76919.18,0.0,0.98634,1e-05,2.71317]
[1779374571023,42.72,76919.18,0.0,0.98634,1e-05,2.71317]
[1779374572161,42.72,76920.01,0.0,0.98635,1e-05,2.71128]
[1779374573749,42.72,76925.25,0.0,0.98641,1e-05,2.70119]
[1779374574755,42.72,76928.67,0.0,0.98645,1e-05,2.69476]
[1779374577792,42.72,76927.15,0.0,0.98644,1e-05,2.69665]
[1779374577839,42.72,76927.15,0.0,0.98644,1e-05,2.69665]
[1779374578019,42.72,76927.15,0.0,0.98644,1e-05,2.69665]
[1779374583823,42.71,76928.7,0.0,0.98647,1e-05,2.69118]
[1779374584830,42.71,76934.33,0.0,0.98653,1e-05,2.68091]
[1779374585837,42.7,76940.09,0.0,0.98659,1e-05,2.67046]
[1779374587241,42.7,76940.09,0.0,0.98659,1e-05,2.67046]
[1779374587272,42.7,76940.09,0.0,0.98659,1e-05,2.67046]
[1779374587293,42.7,76940.09,0.0,0.98659,1e-05,2.67046]
[1779374587735,42.7,76940.09,0.0,0.98659,1e-05,2.67046]
[1779374587777,42.7,76940.28,0.0,0.9866,1e-05,2.66943]
[1779374590872,42.7,76938.02,0.0,0.98658,1e-05,2.67233]
[1779374594056,42.7,76939.64,0.0,0.9866,1e-05,2.66879]
[1779374594110,42.7,76939.64,0.0,0.9866,1e-05,2.66879]
[1779374594270,42.7,76939.64,0.0,0.9866,1e-05,2.66879]
[1779374598551,42.69,76938.12,0.0,0.98659,1e-05,2.67007]
[1779374598603,42.69,76938.12,0.0,0.98659,1e-05,2.67007]
[1779374598771,42.69,76938.12,0.0,0.98659,1e-05,2.67007]
[1779374602957,42.69,76918.48,0.0,0.9864,1e-05,2.70249]
[1779374603964,42.68,76911.74,0.0,0.98633,1e-05,2.71401]
[1779374605805,42.68,76910.77,0.0,0.98633,1e-05,2.71531]
[1779374605856,42.68,76910.77,0.0,0.98633,1e-05,2.71531]
[1779374606301,42.68,76910.77,0.0,0.98633,1e-05,2.71531]
[1779374611532,42.68,76909.08,0.0,0.98632,1e-05,2.71621]
[1779374611551,42.67,76907.23,0.0,0.98631,1e-05,2.7176]
[1779374612021,42.67,76911.18,0.0,0.98635,1e-05,2.71017]
[1779374613028,42.67,76915.18,0.0,0.9864,1e-05,2.70268]
[1779374614496,42.67,76915.18,0.0,0.9864,1e-05,2.70268]
[1779374614521,42.67,76915.18,0.0,0.9864,1e-05,2.70268]
[1779374614623,42.67,76917.65,0.0,0.98643,1e-05,2.69792]
[1779374616049,42.67,76913.67,0.0,0.98639,1e-05,2.70416]
[1779374617638,42.67,76913.67,0.0,0.98639,1e-05,2.70416]
[1779374618274,42.66,76912.09,0.0,0.98638,1e-05,2.70614]
[1779374619070,42.66,76909.49,0.0,0.98635,1e-05,2.71033]
[1779374621466,42.66,76905.93,0.0,0.98632,1e-05,2.71581]
[1779374622577,42.66,76905.93,0.0,0.98632,1e-05,2.71581]
[1779374622631,42.66,76905.93,0.0,0.98632,1e-05,2.71581]
[1779374622770,42.66,76905.93,0.0,0.98632,1e-05,2.71581]
[1779374624105,42.66,76907.8,0.0,0.98635,1e-05,2.71123]
[1779374628949,42.65,76908.8,0.0,0.98637,1e-05,2.70783]
[1779374629027,42.65,76908.8,0.0,0.98637,1e-05,2.70783]
[1779374629288,42.65,76908.8,0.0,0.98637,1e-05,2.70783]
[1779374629352,42.65,76911.72,0.0,0.9864,1e-05,2.70226]
[1779374632270,42.65,76910.96,0.0,0.9864,1e-05,2.70282]
[1779374632345,42.65,76907.68,0.0,0.98636,1e-05,2.70823]
[1779374633175,42.64,76904.62,0.0,0.98633,1e-05,2.71325]
[1779374637616,42.64,76906.09,0.0,0.98636,1e-05,2.70942]
[1779374637668,42.64,76906.09,0.0,0.98636,1e-05,2.70942]
[1779374637772,42.64,76906.09,0.0,0.98636,1e-05,2.70942]
[1779374638210,42.64,76903.23,0.0,0.98633,1e-05,2.71368]
[1779374642239,42.63,76898.63,0.0,0.98629,1e-05,2.72021]
[1779374643605,42.63,76898.63,0.0,0.98629,1e-05,2.72021]
[1779374643660,42.63,76898.63,0.0,0.98629,1e-05,2.72021]
[1779374643772,42.63,76898.63,0.0,0.98629,1e-05,2.72021]
[1779374643753,42.63,76896.08,0.0,0.98627,1e-05,2.72433]
[1779374648039,42.63,76895.38,0.0,0.98627,1e-05,2.72386]
[1779374648281,42.62,76898.06,0.0,0.9863,1e-05,2.71867]
[1779374649105,42.62,76898.06,0.0,0.9863,1e-05,2.71867]
[1779374649158,42.62,76898.06,0.0,0.9863,1e-05,2.71867]
[1779374655330,42.61,76893.01,0.0,0.98627,1e-05,2.72475]
[1779374658351,42.61,76890.26,0.0,0.98624,1e-05,2.72839]
[1779374663385,42.6,76888.67,0.0,0.98624,1e-05,2.72909]
[1779374668424,42.61,76888.92,0.0,0.98623,1e-05,2.7298]
[1779374671447,42.61,76886.9,0.0,0.98621,1e-05,2.73396]
[1779374672454,42.62,76882.01,0.0,0.98615,1e-05,2.74337]
[1779374673461,42.62,76880.12,0.0,0.98613,1e-05,2.74741]
[1779374678497,42.63,76879.79,0.0,0.98611,1e-05,2.7512]
[1779374683556,42.64,76879.3,0.0,0.98608,1e-05,2.75527]
[1779374684553,42.64,76883.25,0.0,0.98612,1e-05,2.74882]
[1779374686567,42.65,76885.78,0.0,0.98614,1e-05,2.74558]
[1779374687574,42.65,76889.02,0.0,0.98617,1e-05,2.74044]
[1779374689592,42.65,76896.94,0.0,0.98625,1e-05,2.72764]
[1779374690599,42.65,76899.1,0.0,0.98627,1e-05,2.72448]
[1779374691606,42.65,76907.88,0.0,0.98636,1e-05,2.70848]
[1779374692613,42.65,76910.29,0.0,0.98639,1e-05,2.70382]
[1779374693687,42.65,76910.29,0.0,0.98639,1e-05,2.70382]
[1779374693743,42.65,76914.31,0.0,0.98643,1e-05,2.69634]
[1779374694275,42.65,76914.31,0.0,0.98643,1e-05,2.69634]
[1779374695634,42.65,76917.8,0.0,0.98647,1e-05,2.68946]
[1779374698655,42.64,76914.89,0.0,0.98645,1e-05,2.69352]
[1779374701779,42.64,76914.77,0.0,0.98645,1e-05,2.693]
[1779374701853,42.64,76919.41,0.0,0.9865,1e-05,2.68447]
[1779374703690,42.64,76921.22,0.0,0.98653,1e-05,2.68059]
[1779374704779,42.64,76915.54,0.0,0.98647,1e-05,2.69024]
[1779374705704,42.64,76901.23,0.0,0.98632,1e-05,2.7152]
[1779374706711,42.63,76898.78,0.0,0.9863,1e-05,2.71919]
[1779374707718,42.63,76905.27,0.0,0.98637,1e-05,2.70727]
[1779374708725,42.63,76910.17,0.0,0.98642,1e-05,2.69819]
[1779374709732,42.63,76913.3,0.0,0.98646,1e-05,2.69228]
[1779374711746,42.63,76915.76,0.0,0.98649,1e-05,2.6872]
[1779374716781,42.62,76916.18,0.0,0.9865,1e-05,2.68465]
[1779374721816,42.62,76914.36,0.0,0.98649,1e-05,2.68605]
[1779374724837,42.61,76916.65,0.0,0.98652,1e-05,2.68092]
[1779374725844,42.61,76913.73,0.0,0.9865,1e-05,2.68569]
[1779374728864,42.61,76917.26,0.0,0.98654,1e-05,2.67802]
[1779374730880,42.6,76924.68,0.0,0.98662,1e-05,2.66429]
[1779374732893,42.6,76929.44,0.0,0.98668,1e-05,2.65387]
[1779374733900,42.6,76933.65,0.0,0.98673,1e-05,2.64622]
[1779374734907,42.6,76935.52,0.0,0.98675,1e-05,2.64267]
[1779374735914,42.6,76940.09,0.0,0.9868,1e-05,2.63444]
[1779374737928,42.6,76947.61,0.0,0.98688,1e-05,2.62087]
[1779374740949,42.59,76945.67,0.0,0.98686,1e-05,2.62344]
[1779374742975,42.59,76920.16,0.0,0.9866,1e-05,2.66756]
[1779374743982,42.59,76911.76,0.0,0.98652,1e-05,2.6817]
[1779374744991,42.59,76909.86,0.0,0.9865,1e-05,2.68467]
[1779374749019,42.59,76902.29,0.0,0.98643,1e-05,2.69652]
[1779374754057,42.58,76902.73,0.0,0.98645,1e-05,2.69377]
[1779374756071,42.58,76900.7,0.0,0.98643,1e-05,2.69657]
[1779374759236,42.57,76899.81,0.0,0.98642,1e-05,2.69736]
[1779374759338,42.57,76906.13,0.0,0.98649,1e-05,2.68581]
[1779374760099,42.57,76910.2,0.0,0.98654,1e-05,2.67827]
[1779374762113,42.57,76907.53,0.0,0.98651,1e-05,2.68225]
[1779374765134,42.57,76912.08,0.0,0.98657,1e-05,2.67317]
[1779374766141,42.56,76918.33,0.0,0.98663,1e-05,2.66186]
[1779374767853,42.56,76918.33,0.0,0.98663,1e-05,2.66186]
[1779374768282,42.56,76921.91,0.0,0.98667,1e-05,2.65496]
[1779374771176,42.56,76918.26,0.0,0.98664,1e-05,2.6604]
[1779374773190,42.56,76912.14,0.0,0.98658,1e-05,2.67047]
[1779374776211,42.55,76909.71,0.0,0.98656,1e-05,2.67372]
[1779374779233,42.55,76906.76,0.0,0.98654,1e-05,2.67787]
[1779374780240,42.55,76909.41,0.0,0.98657,1e-05,2.67285]
[1779374785275,42.54,76909.55,0.0,0.98658,1e-05,2.67089]
[1779374786283,42.54,76917.63,0.0,0.98667,1e-05,2.6564]
[1779374788296,42.54,76915.69,0.0,0.98665,1e-05,2.65916]
[1779374793331,42.53,76916.52,0.0,0.98667,1e-05,2.65468]
[1779374794338,42.53,76919.9,0.0,0.98671,1e-05,2.64847]
[1779374797362,42.53,76913.82,0.0,0.98665,1e-05,2.65819]
[1779374798370,42.53,76904.1,0.0,0.98655,1e-05,2.67493]
[1779374799376,42.53,76898.91,0.0,0.9865,1e-05,2.68372]
[1779374800383,42.53,76894.68,0.0,0.98646,1e-05,2.69083]
[1779374805418,42.52,76897.16,0.0,0.9865,1e-05,2.68461]
[1779374807981,42.52,76898.13,0.0,0.98651,1e-05,2.68254]
[1779374807987,42.52,76898.13,0.0,0.98651,1e-05,2.68254]
[1779374807433,42.52,76901.05,0.0,0.98654,1e-05,2.67704]
[1779374808269,42.52,76901.05,0.0,0.98654,1e-05,2.67704]
[1779374814482,42.51,76901.5,0.0,0.98656,1e-05,2.6739]
[1779374819518,42.51,76902.42,0.0,0.98658,1e-05,2.67062]
[1779374820924,42.5,76899.82,0.0,0.98655,1e-05,2.67487]
[1779374823546,42.5,76903.52,0.0,0.9866,1e-05,2.66735]
[1779374825560,42.5,76905.88,0.0,0.98663,1e-05,2.66258]
[1779374827020,42.5,76905.88,0.0,0.98663,1e-05,2.66258]
[1779374826569,42.5,76910.63,0.0,0.98668,1e-05,2.65395]
[1779374827578,42.5,76914.4,0.0,0.98672,1e-05,2.64707]
[1779374828271,42.5,76914.4,0.0,0.98672,1e-05,2.64707]
[1779374832896,42.49,76914.62,0.0,0.98673,1e-05,2.64554]
[1779374833619,42.49,76918.32,0.0,0.98677,1e-05,2.63853]
[1779374836641,42.49,76914.43,0.0,0.98673,1e-05,2.6445]
[1779374837648,42.49,76907.81,0.0,0.98667,1e-05,2.65579]
[1779374838655,42.49,76905.6,0.0,0.98664,1e-05,2.65936]
[1779374839662,42.49,76908.18,0.0,0.98667,1e-05,2.65453]
[1779374844697,42.48,76909.95,0.0,0.9867,1e-05,2.64998]
[1779374845704,42.48,76912.02,0.0,0.98672,1e-05,2.64608]
[1779374848725,42.48,76914.13,0.0,0.98675,1e-05,2.64158]
[1779374850739,42.48,76910.91,0.0,0.98672,1e-05,2.64668]
[1779374852753,42.47,76913.57,0.0,0.98676,1e-05,2.64005]
[1779374853760,42.47,76919.53,0.0,0.98682,1e-05,2.62942]
[1779374854766,42.47,76917.36,0.0,0.9868,1e-05,2.63295]
[1779374855774,42.47,76922.38,0.0,0.98685,1e-05,2.62399]
[1779374860813,42.47,76923.79,0.0,0.98687,1e-05,2.62041]
[1779374863834,42.46,76920.51,0.0,0.98684,1e-05,2.62543]
[1779374864841,42.46,76917.37,0.0,0.98681,1e-05,2.63065]
[1779374865848,42.46,76905.75,0.0,0.98669,1e-05,2.65066]
[1779374867863,42.46,76905.53,0.0,0.98669,1e-05,2.65052]
[1779374872901,42.46,76883.28,0.0,0.98647,1e-05,2.68826]
[1779374873908,42.46,76880.32,0.0,0.98644,1e-05,2.69322]
[1779374874915,42.45,76879.07,0.0,0.98643,1e-05,2.69508]
[1779374876123,42.45,76877.4,0.0,0.98641,1e-05,2.69769]
[1779374876929,42.45,76869.18,0.0,0.98633,1e-05,2.71195]
[1779374877936,42.45,76873.53,0.0,0.98638,1e-05,2.70384]
[1779374878943,42.45,76874.26,0.0,0.98639,1e-05,2.70216]
[1779374880957,42.45,76876.61,0.0,0.98642,1e-05,2.69724]
[1779374881964,42.45,76878.64,0.0,0.98644,1e-05,2.69328]
[1779374882207,42.45,76878.64,0.0,0.98644,1e-05,2.69328]
[1779374882971,42.45,76882.96,0.0,0.98649,1e-05,2.68527]
[1779374884042,42.45,76882.96,0.0,0.98649,1e-05,2.68527]
[1779374888010,42.44,76877.37,0.0,0.98644,1e-05,2.69346]
[1779374889017,42.44,76881.25,0.0,0.98648,1e-05,2.68626]
[1779374890024,42.44,76883.95,0.0,0.98651,1e-05,2.68114]
[1779374892038,42.44,76880.8,0.0,0.98648,1e-05,2.68604]
[1779374894052,42.43,76884.38,0.0,0.98652,1e-05,2.67904]
[1779374899087,42.43,76883.71,0.0,0.98652,1e-05,2.67913]
[1779374904122,42.42,76886.75,0.0,0.98657,1e-05,2.67176]
[1779374906136,42.42,76883.32,0.0,0.98653,1e-05,2.67716]
[1779374911171,42.42,76882.28,0.0,0.98654,1e-05,2.67589]
[1779374913185,42.41,76884.87,0.0,0.98657,1e-05,2.67067]
[1779374918220,42.41,76883.84,0.0,0.98657,1e-05,2.67093]
[1779374920234,42.41,76880.87,0.0,0.98654,1e-05,2.67555]
[1779374922249,42.4,76872.47,0.0,0.98646,1e-05,2.68977]
[1779374923256,42.4,76861.36,0.0,0.98634,1e-05,2.70918]
[1779374924685,42.4,76859.25,0.0,0.98632,1e-05,2.71257]
[1779374926277,42.4,76851.47,0.0,0.98624,1e-05,2.72681]
[1779374927284,42.4,76846.94,0.0,0.98618,1e-05,2.73564]
[1779374929302,42.41,76839.87,0.0,0.9861,1e-05,2.74972]
[1779374930906,42.41,76839.87,0.0,0.9861,1e-05,2.74972]
[1779374930920,42.41,76839.87,0.0,0.9861,1e-05,2.74972]
[1779374931024,42.41,76839.87,0.0,0.9861,1e-05,2.74972]
[1779374931059,42.41,76841.37,0.0,0.98611,1e-05,2.74767]
[1779374934335,42.42,76844.75,0.0,0.98613,1e-05,2.74421]
[1779374937355,42.43,76841.88,0.0,0.98609,1e-05,2.75137]
[1779374940664,42.43,76845.19,0.0,0.98612,1e-05,2.74735]
[1779374941383,42.43,76841.82,0.0,0.98608,1e-05,2.75408]
[1779374942390,42.44,76832.26,0.0,0.98597,1e-05,2.77203]
[1779374943397,42.44,76828.16,0.0,0.98592,1e-05,2.78009]
[1779374944404,42.44,76826.32,0.0,0.9859,1e-05,2.78404]
[1779374946418,42.44,76836.48,0.0,0.986,1e-05,2.76678]
[1779374947436,42.45,76847.57,0.0,0.98612,1e-05,2.74738]
[1779374948442,42.45,76851.43,0.0,0.98615,1e-05,2.74109]
[1779374951463,42.45,76853.46,0.0,0.98617,1e-05,2.73834]
[1779374952470,42.45,76859.14,0.0,0.98623,1e-05,2.72772]
[1779374955491,42.45,76861.95,0.0,0.98627,1e-05,2.72144]
[1779374956498,42.45,76867.69,0.0,0.98633,1e-05,2.71189]
[1779374959519,42.44,76869.47,0.0,0.98635,1e-05,2.70755]
[1779374963548,42.45,76877.15,0.0,0.98643,1e-05,2.69456]
[1779374964838,42.45,76881.45,0.0,0.98648,1e-05,2.68659]
[1779374969590,42.44,76879.14,0.0,0.98646,1e-05,2.68953]
[1779374970597,42.44,76871.79,0.0,0.98639,1e-05,2.70221]
[1779374971686,42.44,76865.07,0.0,0.98632,1e-05,2.71233]
[1779374973618,42.44,76871.94,0.0,0.98639,1e-05,2.7015]
[1779374974625,42.44,76877.3,0.0,0.98645,1e-05,2.69161]
[1779374977646,42.44,76875.47,0.0,0.98643,1e-05,2.69377]
[1779374982681,42.43,76875.76,0.0,0.98645,1e-05,2.69143]
[1779374984695,42.43,76880.87,0.0,0.98651,1e-05,2.68167]
[1779374985702,42.43,76888.34,0.0,0.98659,1e-05,2.66815]
[1779374986709,42.43,76885.57,0.0,0.98656,1e-05,2.67271]
[1779374987828,42.43,76880.85,0.0,0.98651,1e-05,2.68071]
[1779374991744,42.43,76882.73,0.0,0.98653,1e-05,2.6771]
[1779374993758,42.42,76884.89,0.0,0.98656,1e-05,2.67261]
[1779374996780,42.42,76881.91,0.0,0.98653,1e-05,2.67685]
[1779374997787,42.42,76880.08,0.0,0.98652,1e-05,2.67974]
[1779375000809,42.42,76883.87,0.0,0.98656,1e-05,2.67199]
[1779375002823,42.41,76877.68,0.0,0.9865,1e-05,2.68223]
[1779375003830,42.41,76873.49,0.0,0.98646,1e-05,2.68929]
[1779375005844,42.41,76866.69,0.0,0.98639,1e-05,2.70061]
[1779375006852,42.41,76847.63,0.0,0.98619,1e-05,2.73468]
[1779375007863,42.41,76840.29,0.0,0.98611,1e-05,2.74789]
[1779375008870,42.41,76841.21,0.0,0.98611,1e-05,2.74758]
[1779375009877,42.42,76844.27,0.0,0.98614,1e-05,2.7427]
[1779375011893,42.42,76841.58,0.0,0.9861,1e-05,2.74883]
[1779375014913,42.43,76843.79,0.0,0.98612,1e-05,2.74673]
[1779375020053,42.44,76843.96,0.0,0.9861,1e-05,2.74896]
[1779375020149,42.44,76835.19,0.0,0.98601,1e-05,2.76544]
[1779375020956,42.44,76832.87,0.0,0.98598,1e-05,2.77025]
[1779375022970,42.44,76830.92,0.0,0.98595,1e-05,2.77498]
[1779375024984,42.45,76835.87,0.0,0.986,1e-05,2.76718]
[1779375025991,42.45,76838.16,0.0,0.98602,1e-05,2.76364]
[1779375028016,42.45,76841.37,0.0,0.98604,1e-05,2.75906]
[1779375029015,42.45,76844.44,0.0,0.98607,1e-05,2.75413]
[1779375030022,42.46,76850.91,0.0,0.98614,1e-05,2.7431]
[1779375031040,42.46,76856.17,0.0,0.9862,1e-05,2.73283]
[1779375032043,42.46,76865.86,0.0,0.98631,1e-05,2.71505]
[1779375033049,42.46,76871.75,0.0,0.98637,1e-05,2.70415]
[1779375035064,42.45,76867.01,0.0,0.98633,1e-05,2.71181]
[1779375036071,42.45,76863.53,0.0,0.98629,1e-05,2.71761]
[1779375040099,42.46,76865.29,0.0,0.98629,1e-05,2.71723]
[1779375041106,42.46,76867.35,0.0,0.98631,1e-05,2.71425]
[1779375043120,42.46,76862.03,0.0,0.98625,1e-05,2.72404]
[1779375044127,42.47,76859.79,0.0,0.98622,1e-05,2.72873]
[1779375048155,42.47,76864.95,0.0,0.98627,1e-05,2.7211]
[1779375049162,42.47,76866.9,0.0,0.98629,1e-05,2.7172]
[1779375051176,42.47,76864.65,0.0,0.98627,1e-05,2.7204]
[1779375052183,42.47,76862.44,0.0,0.98625,1e-05,2.72505]
[1779375055204,42.48,76854.94,0.0,0.98615,1e-05,2.74055]
[1779375056211,42.48,76849.94,0.0,0.9861,1e-05,2.7502]
[1779375058225,42.48,76853.63,0.0,0.98613,1e-05,2.74486]
[1779375059232,42.49,76857.45,0.0,0.98617,1e-05,2.73865]
[1779375061246,42.49,76851.45,0.0,0.98609,1e-05,2.75077]
[1779375062271,42.49,76844.98,0.0,0.98602,1e-05,2.7631]
[1779375063276,42.49,76830.63,0.0,0.98586,1e-05,2.78976]
[1779375064283,42.5,76825.22,0.0,0.9858,1e-05,2.80022]
[1779375067304,42.5,76828.68,0.0,0.98583,1e-05,2.79559]
[1779375068311,42.5,76831.05,0.0,0.98585,1e-05,2.79184]
[1779375073346,42.51,76829.37,0.0,0.98581,1e-05,2.79779]
[1779375075360,42.52,76823.13,0.0,0.98574,1e-05,2.81033]
[1779375076367,42.52,76815.7,0.0,0.98565,1e-05,2.82451]
[1779375077374,42.52,76813.68,0.0,0.98563,1e-05,2.82875]
[1779375078381,42.52,76817.94,0.0,0.98567,1e-05,2.82143]
[1779375079388,42.52,76826.95,0.0,0.98577,1e-05,2.80545]
[1779375080395,42.52,76829.87,0.0,0.9858,1e-05,2.80067]
[1779375084424,42.53,76832.64,0.0,0.98581,1e-05,2.79786]
[1779375085431,42.53,76837.94,0.0,0.98587,1e-05,2.78878]
[1779375086438,42.54,76847.04,0.0,0.98596,1e-05,2.77285]
[1779375087445,42.54,76859.39,0.0,0.98609,1e-05,2.75118]
[1779375088452,42.54,76861.6,0.0,0.98611,1e-05,2.74785]
[1779375093487,42.55,76868.98,0.0,0.98619,1e-05,2.73531]
[1779375095502,42.54,76882.83,0.0,0.98634,1e-05,2.70974]
[1779375096510,42.54,76886.83,0.0,0.98638,1e-05,2.70225]
[1779375100542,42.54,76897.23,0.0,0.9865,1e-05,2.68238]
[1779375101547,42.54,76898.57,0.0,0.98652,1e-05,2.67967]
[1779375102554,42.54,76896.05,0.0,0.98649,1e-05,2.68378]
[1779375103565,42.53,76892.92,0.0,0.98646,1e-05,2.68896]
[1779375104568,42.53,76888.46,0.0,0.98642,1e-05,2.6965]
[1779375107589,42.53,76891.15,0.0,0.98645,1e-05,2.69066]
[1779375112623,42.52,76892.0,0.0,0.98647,1e-05,2.68739]
[1779375116652,42.52,76894.18,0.0,0.9865,1e-05,2.68217]
[1779375121689,42.51,76896.08,0.0,0.98653,1e-05,2.67717]
[1779375124711,42.51,76891.1,0.0,0.98649,1e-05,2.68498]
[1779375126725,42.51,76888.98,0.0,0.98647,1e-05,2.68806]
[1779375127732,42.51,76892.71,0.0,0.98651,1e-05,2.68115]
[1779375128739,42.51,76902.34,0.0,0.98661,1e-05,2.66387]
[1779375130754,42.5,76895.27,0.0,0.98654,1e-05,2.67567]
[1779375131761,42.5,76891.18,0.0,0.9865,1e-05,2.68259]
[1779375132768,42.5,76887.74,0.0,0.98646,1e-05,2.68834]
[1779375135789,42.5,76891.88,0.0,0.98652,1e-05,2.67969]
[1779375137803,42.5,76887.45,0.0,0.98647,1e-05,2.68718]
[1779375142838,42.49,76886.06,0.0,0.98647,1e-05,2.68765]
[1779375143845,42.49,76896.74,0.0,0.98658,1e-05,2.66849]
[1779375144852,42.49,76903.93,0.0,0.98666,1e-05,2.65558]
[1779375145859,42.49,76900.18,0.0,0.98662,1e-05,2.66188]
[1779375146866,42.49,76897.61,0.0,0.9866,1e-05,2.6661]
[1779375148880,42.48,76895.95,0.0,0.98658,1e-05,2.66842]
[1779375149887,42.48,76894.06,0.0,0.98656,1e-05,2.67145]
[1779375150894,42.48,76886.75,0.0,0.98649,1e-05,2.68403]
[1779375155929,42.48,76886.95,0.0,0.98651,1e-05,2.6806]
[1779375157944,42.47,76888.73,0.0,0.98653,1e-05,2.67682]
[1779375158950,42.47,76891.18,0.0,0.98656,1e-05,2.6722]
[1779375163985,42.47,76888.06,0.0,0.98653,1e-05,2.67619]
[1779375169020,42.46,76888.34,0.0,0.98655,1e-05,2.67416]
[1779375173048,42.46,76884.5,0.0,0.98651,1e-05,2.67972]
[1779375177076,42.46,76887.17,0.0,0.98655,1e-05,2.67377]
[1779375179090,42.45,76891.95,0.0,0.9866,1e-05,2.66476]
[1779375180097,42.45,76899.53,0.0,0.98668,1e-05,2.65118]
[1779375181104,42.45,76903.75,0.0,0.98673,1e-05,2.64355]
[1779375184125,42.45,76906.75,0.0,0.98676,1e-05,2.63757]
[1779375187146,42.45,76914.48,0.0,0.98685,1e-05,2.62342]
[1779375189348,42.45,76913.9,0.0,0.98684,1e-05,2.62422]
[1779375189405,42.45,76908.37,0.0,0.98679,1e-05,2.63362]
[1779375190272,42.45,76908.37,0.0,0.98679,1e-05,2.63362]
[1779375190343,42.44,76911.46,0.0,0.98682,1e-05,2.62801]
[1779375191175,42.44,76917.22,0.0,0.98688,1e-05,2.61778]
[1779375192181,42.44,76922.45,0.0,0.98693,1e-05,2.60853]
[1779375193188,42.44,76925.47,0.0,0.98697,1e-05,2.60312]
[1779375194195,42.44,76927.99,0.0,0.98699,1e-05,2.5986]
[1779375196209,42.44,76923.22,0.0,0.98695,1e-05,2.60647]
[1779375197216,42.44,76920.37,0.0,0.98692,1e-05,2.6112]
[1779375199230,42.44,76922.3,0.0,0.98694,1e-05,2.60746]
[1779375201245,42.44,76919.44,0.0,0.98691,1e-05,2.61201]
[1779375205274,42.43,76916.62,0.0,0.98689,1e-05,2.61605]
[1779375206280,42.43,76919.19,0.0,0.98692,1e-05,2.61138]
[1779375207294,42.43,76925.25,0.0,0.98698,1e-05,2.6007]
[1779375208296,42.43,76937.56,0.0,0.98711,1e-05,2.57936]
[1779375209303,42.43,76942.2,0.0,0.98715,1e-05,2.57126]
[1779375211317,42.43,76935.5,0.0,0.98709,1e-05,2.58104]
[1779375212324,42.43,76927.19,0.0,0.98701,1e-05,2.59515]
[1779375213331,42.43,76917.72,0.0,0.98692,1e-05,2.61131]
[1779375214338,42.43,76915.13,0.0,0.98689,1e-05,2.61558]
[1779375215345,42.43,76917.93,0.0,0.98692,1e-05,2.61051]
[1779375216352,42.43,76920.98,0.0,0.98695,1e-05,2.60503]
[1779375220380,42.43,76919.32,0.0,0.98694,1e-05,2.60706]
[1779375221387,42.42,76913.44,0.0,0.98688,1e-05,2.61703]
[1779375222394,42.42,76899.54,0.0,0.98674,1e-05,2.64098]
[1779375223401,42.42,76898.8,0.0,0.98673,1e-05,2.642]
[1779375225416,42.42,76901.34,0.0,0.98676,1e-05,2.63703]
[1779375229443,42.42,76903.4,0.0,0.98679,1e-05,2.6324]
[1779375234479,42.41,76904.92,0.0,0.98681,1e-05,2.6285]
[1779375235486,42.41,76907.42,0.0,0.98684,1e-05,2.62391]
[1779375238507,42.41,76905.77,0.0,0.98683,1e-05,2.62608]
[1779375243542,42.41,76906.45,0.0,0.98684,1e-05,2.62373]
[1779375245556,42.4,76908.48,0.0,0.98687,1e-05,2.61974]
[1779375246563,42.4,76906.91,0.0,0.98685,1e-05,2.62224]
[1779375249584,42.4,76902.37,0.0,0.98681,1e-05,2.62946]
[1779375251598,42.4,76904.36,0.0,0.98683,1e-05,2.62552]
[1779375253612,42.4,76907.11,0.0,0.98686,1e-05,2.62028]
[1779375254639,42.4,76924.2,0.0,0.98704,1e-05,2.59052]
[1779375255634,42.4,76927.31,0.0,0.98707,1e-05,2.585]
[1779375258659,42.4,76934.54,0.0,0.98715,1e-05,2.57214]
[1779375259666,42.4,76936.13,0.0,0.98716,1e-05,2.56928]
[1779375263693,42.39,76934.41,0.0,0.98715,1e-05,2.57169]
[1779375265708,42.39,76926.96,0.0,0.98707,1e-05,2.58418]
[1779375266714,42.39,76921.41,0.0,0.98702,1e-05,2.59356]
[1779375268729,42.39,76923.35,0.0,0.98704,1e-05,2.58987]
[1779375269736,42.39,76919.6,0.0,0.987,1e-05,2.59615]
[1779375273764,42.39,76922.03,0.0,0.98704,1e-05,2.58981]
[1779375278799,42.38,76922.44,0.0,0.98705,1e-05,2.58821]
[1779375279806,42.38,76919.66,0.0,0.98702,1e-05,2.59282]
[1779375284841,42.38,76921.4,0.0,0.98704,1e-05,2.58892]
[1779375285848,42.38,76923.88,0.0,0.98707,1e-05,2.58447]
[1779375288869,42.38,76925.41,0.0,0.98709,1e-05,2.58132]
[1779375290883,42.38,76923.17,0.0,0.98707,1e-05,2.58483]
[1779375293904,42.38,76924.83,0.0,0.98709,1e-05,2.58145]
[1779375295918,42.37,76919.17,0.0,0.98703,1e-05,2.59084]
[1779375299947,42.37,76913.32,0.0,0.98698,1e-05,2.59999]
[1779375301962,42.37,76915.82,0.0,0.98701,1e-05,2.59527]
[1779375304982,42.37,76919.54,0.0,0.98705,1e-05,2.58828]
[1779375306996,42.37,76924.18,0.0,0.9871,1e-05,2.57994]
[1779375309011,42.37,76921.36,0.0,0.98707,1e-05,2.58444]
[1779375311025,42.36,76918.88,0.0,0.98705,1e-05,2.58836]
[1779375316060,42.36,76914.56,0.0,0.98701,1e-05,2.59488]
[1779375317067,42.36,76911.24,0.0,0.98698,1e-05,2.60041]
[1779375322102,42.36,76910.99,0.0,0.98698,1e-05,2.59982]
[1779375325123,42.36,76908.83,0.0,0.98696,1e-05,2.60295]
[1779375330158,42.35,76907.4,0.0,0.98695,1e-05,2.6044]
[1779375331165,42.35,76903.55,0.0,0.98692,1e-05,2.60943]
[1779375333179,42.35,76908.99,0.0,0.98698,1e-05,2.59959]
[1779375334186,42.35,76915.15,0.0,0.98704,1e-05,2.58877]
[1779375339221,42.35,76914.53,0.0,0.98704,1e-05,2.58896]
[1779375340228,42.35,76912.76,0.0,0.98702,1e-05,2.59183]
[1779375343249,42.34,76909.79,0.0,0.987,1e-05,2.59641]
[1779375348284,42.34,76897.75,0.0,0.98688,1e-05,2.6163]
[1779375349291,42.34,76897.51,0.0,0.98688,1e-05,2.61649]
[1779375352312,42.34,76902.62,0.0,0.98694,1e-05,2.60696]
[1779375353319,42.34,76904.75,0.0,0.98696,1e-05,2.60307]
[1779375355333,42.34,76909.91,0.0,0.98701,1e-05,2.59376]
[1779375357347,42.33,76906.59,0.0,0.98698,1e-05,2.59913]
[1779375359361,42.33,76910.68,0.0,0.98703,1e-05,2.5917]
[1779375363390,42.33,76913.03,0.0,0.98705,1e-05,2.58696]
[1779375365404,42.33,76915.06,0.0,0.98708,1e-05,2.58314]
[1779375367418,42.33,76912.86,0.0,0.98706,1e-05,2.5866]
[1779375370439,42.33,76915.72,0.0,0.98709,1e-05,2.58118]
[1779375371446,42.33,76917.66,0.0,0.98711,1e-05,2.57769]
[1779375372453,42.33,76915.67,0.0,0.98709,1e-05,2.58096]
[1779375376481,42.32,76917.72,0.0,0.98711,1e-05,2.57682]
[1779375381518,42.32,76919.35,0.0,0.98713,1e-05,2.57327]
[1779375387561,42.32,76918.78,0.0,0.98713,1e-05,2.57336]
[1779375390582,42.32,76916.69,0.0,0.98711,1e-05,2.5765]
[1779375395623,42.31,76915.75,0.0,0.98712,1e-05,2.57594]
[1779375397637,42.31,76912.52,0.0,0.98709,1e-05,2.58117]
[1779375398644,42.31,76909.36,0.0,0.98705,1e-05,2.58645]
[1779375399651,42.31,76900.93,0.0,0.98697,1e-05,2.60083]
[1779375400658,42.31,76899.0,0.0,0.98695,1e-05,2.60397]
[1779375405693,42.31,76899.12,0.0,0.98696,1e-05,2.60272]
[1779375406700,42.31,76907.47,0.0,0.98704,1e-05,2.58809]
[1779375407707,42.31,76912.14,0.0,0.98709,1e-05,2.57987]
[1779375409721,42.31,76907.36,0.0,0.98705,1e-05,2.58777]
[1779375411735,42.3,76905.27,0.0,0.98703,1e-05,2.59102]
[1779375414756,42.3,76907.25,0.0,0.98705,1e-05,2.58707]
[1779375418787,42.3,76904.2,0.0,0.98702,1e-05,2.59164]
[1779375420801,42.3,76901.03,0.0,0.98699,1e-05,2.59676]
[1779375421808,42.3,76898.06,0.0,0.98696,1e-05,2.60172]
[1779375424831,42.3,76893.97,0.0,0.98692,1e-05,2.60823]
[1779375425837,42.3,76888.86,0.0,0.98687,1e-05,2.6169]
[1779375428857,42.29,76892.69,0.0,0.98692,1e-05,2.6096]
[1779375429998,42.29,76892.69,0.0,0.98692,1e-05,2.6096]
[1779375430392,42.29,76895.64,0.0,0.98695,1e-05,2.60408]
[1779375432271,42.29,76895.0,0.0,0.98694,1e-05,2.60519]
[1779375432369,42.29,76892.65,0.0,0.98692,1e-05,2.60886]
[1779375436914,42.29,76895.57,0.0,0.98696,1e-05,2.60297]
[1779375437921,42.29,76898.45,0.0,0.98699,1e-05,2.59777]
[1779375439935,42.29,76900.25,0.0,0.98701,1e-05,2.59428]
[1779375441959,42.28,76903.88,0.0,0.98705,1e-05,2.58765]
[1779375442956,42.28,76909.64,0.0,0.98711,1e-05,2.57755]
[1779375445977,42.28,76909.51,0.0,0.98711,1e-05,2.5773]
[1779375449001,42.28,76907.17,0.0,0.98709,1e-05,2.58086]
[1779375450169,42.28,76907.17,0.0,0.98709,1e-05,2.58086]
[1779375450668,42.28,76903.93,0.0,0.98705,1e-05,2.58614]
[1779375452272,42.28,76904.0,0.0,0.98706,1e-05,2.58459]
[1779375454036,42.28,76909.9,0.0,0.98713,1e-05,2.57395]
[1779375456050,42.28,76911.79,0.0,0.98715,1e-05,2.5704]
[1779375461085,42.28,76911.87,0.0,0.98715,1e-05,2.56957]
[1779375465113,42.27,76910.31,0.0,0.98714,1e-05,2.57169]
[1779375468134,42.27,76908.51,0.0,0.98712,1e-05,2.57421]
[1779375473169,42.27,76909.18,0.0,0.98713,1e-05,2.57232]
[1779375474176,42.27,76907.24,0.0,0.98712,1e-05,2.57551]
[1779375476190,42.27,76910.45,0.0,0.98715,1e-05,2.5697]
[1779375480220,42.27,76895.99,0.0,0.98701,1e-05,2.59419]
[1779375481225,42.27,76882.38,0.0,0.98687,1e-05,2.61766]
[1779375482232,42.26,76881.99,0.0,0.98686,1e-05,2.61794]
[1779375484335,42.26,76881.46,0.0,0.98686,1e-05,2.61864]
[1779375484351,42.26,76884.88,0.0,0.9869,1e-05,2.61246]
[1779375485253,42.26,76887.39,0.0,0.98692,1e-05,2.60789]
[1779375487267,42.26,76891.85,0.0,0.98697,1e-05,2.59976]
[1779375488274,42.26,76893.73,0.0,0.98699,1e-05,2.59631]
[1779375490527,42.26,76894.61,0.0,0.987,1e-05,2.59461]
[1779375494317,42.26,76896.81,0.0,0.98703,1e-05,2.58989]
[1779375499352,42.25,76897.23,0.0,0.98704,1e-05,2.58825]
[1779375500344,42.25,76897.23,0.0,0.98704,1e-05,2.58825]
[1779375500684,42.25,76899.17,0.0,0.98706,1e-05,2.58471]
[1779375501366,42.25,76895.75,0.0,0.98703,1e-05,2.59044]
[1779375502523,42.25,76895.75,0.0,0.98703,1e-05,2.59044]
[1779375506401,42.25,76899.67,0.0,0.98707,1e-05,2.58275]
[1779375510429,42.25,76903.0,0.0,0.98711,1e-05,2.57631]
[1779375511436,42.25,76905.2,0.0,0.98714,1e-05,2.57095]
[1779375516471,42.24,76906.71,0.0,0.98716,1e-05,2.56758]
[1779375521506,42.24,76908.02,0.0,0.98718,1e-05,2.56456]
[1779375524389,42.24,76908.21,0.0,0.98718,1e-05,2.56394]
[1779375525552,42.24,76908.75,0.0,0.98719,1e-05,2.56286]
[1779375526541,42.24,76912.1,0.0,0.98722,1e-05,2.55683]
[1779375531576,42.24,76917.03,0.0,0.98728,1e-05,2.54775]
[1779375532583,42.24,76921.73,0.0,0.98732,1e-05,2.53963]
[1779375533590,42.24,76924.36,0.0,0.98735,1e-05,2.53506]
[1779375536611,42.23,76928.11,0.0,0.98739,1e-05,2.52841]
[1779375537618,42.23,76935.92,0.0,0.98747,1e-05,2.51512]
[1779375538628,42.23,76951.26,0.0,0.98762,1e-05,2.48928]
[1779375539632,42.23,76954.6,0.0,0.98765,1e-05,2.48369]
[1779375540639,42.23,76956.93,0.0,0.98767,1e-05,2.4798]
[1779375541646,42.23,76955.07,0.0,0.98766,1e-05,2.48299]
[1779375544667,42.23,76957.05,0.0,0.98767,1e-05,2.47989]
[1779375546681,42.24,76955.53,0.0,0.98766,1e-05,2.48264]
[1779375547688,42.24,76957.32,0.0,0.98768,1e-05,2.47966]
[1779375552724,42.24,76959.02,0.0,0.98769,1e-05,2.47766]
[1779375553191,42.24,76959.02,0.0,0.98769,1e-05,2.47766]
[1779375553249,42.24,76959.02,0.0,0.98769,1e-05,2.47766]
[1779375553732,42.24,76960.97,0.0,0.98771,1e-05,2.47462]
[1779375554738,42.24,76965.06,0.0,0.98774,1e-05,2.46809]
[1779375555745,42.24,76962.74,0.0,0.98772,1e-05,2.47235]
[1779375556753,42.24,76952.89,0.0,0.98762,1e-05,2.48912]
[1779375557759,42.24,76948.74,0.0,0.98758,1e-05,2.49608]
[1779375560785,42.24,76946.81,0.0,0.98756,1e-05,2.4993]
[1779375564813,42.24,76940.65,0.0,0.9875,1e-05,2.5096]
[1779375568843,42.24,76937.87,0.0,0.98747,1e-05,2.51416]
[1779375569850,42.24,76934.44,0.0,0.98744,1e-05,2.51991]
[1779375570857,42.24,76932.67,0.0,0.98742,1e-05,2.52285]
[1779375572872,42.24,76929.63,0.0,0.9874,1e-05,2.52649]
[1779375573879,42.24,76923.56,0.0,0.98734,1e-05,2.53673]
[1779375575892,42.24,76920.24,0.0,0.98731,1e-05,2.54221]
[1779375577907,42.24,76922.61,0.0,0.98733,1e-05,2.53801]
[1779375582942,42.24,76922.1,0.0,0.98733,1e-05,2.53905]
[1779375587977,42.24,76919.13,0.0,0.9873,1e-05,2.5437]
[1779375588984,42.24,76916.09,0.0,0.98727,1e-05,2.5488]
[1779375589991,42.24,76907.35,0.0,0.98718,1e-05,2.56364]
[1779375590998,42.24,76904.99,0.0,0.98716,1e-05,2.56757]
[1779375596033,42.24,76906.2,0.0,0.98717,1e-05,2.56484]
[1779375601068,42.24,76905.92,0.0,0.98717,1e-05,2.56526]
[1779375602116,42.24,76907.56,0.0,0.98719,1e-05,2.5629]
[1779375603086,42.24,76917.1,0.0,0.98728,1e-05,2.54705]
[1779375604093,42.24,76918.48,0.0,0.98729,1e-05,2.54518]
[1779375605101,42.24,76909.22,0.0,0.98719,1e-05,2.56148]
[1779375606220,42.24,76905.58,0.0,0.98715,1e-05,2.56818]
[1779375612149,42.25,76904.92,0.0,0.98713,1e-05,2.57197]
[1779375615170,42.26,76900.17,0.0,0.98708,1e-05,2.58146]
[1779375617184,42.26,76901.95,0.0,0.98709,1e-05,2.57925]
[1779375618191,42.26,76906.59,0.0,0.98713,1e-05,2.57169]
[1779375619198,42.26,76909.52,0.0,0.98716,1e-05,2.56709]
[1779375620205,42.26,76911.99,0.0,0.98718,1e-05,2.5633]
[1779375625241,42.27,76911.44,0.0,0.98717,1e-05,2.5665]
[1779375629270,42.28,76915.79,0.0,0.9872,1e-05,2.56026]
[1779375631283,42.28,76912.0,0.0,0.98717,1e-05,2.56509]
[1779375632291,42.27,76907.29,0.0,0.98713,1e-05,2.57306]
[1779375633797,42.27,76906.98,0.0,0.98712,1e-05,2.57333]
[1779375636318,42.27,76917.92,0.0,0.98724,1e-05,2.55431]
[1779375637336,42.27,76927.0,0.0,0.98733,1e-05,2.53871]
[1779375638340,42.27,76933.28,0.0,0.98739,1e-05,2.52796]
[1779375639350,42.27,76933.39,0.0,0.98739,1e-05,2.52769]
[1779375641366,42.27,76927.02,0.0,0.98733,1e-05,2.53838]
[1779375642374,42.27,76916.66,0.0,0.98723,1e-05,2.55597]
[1779375644389,42.27,76923.26,0.0,0.98729,1e-05,2.54442]
[1779375645396,42.27,76926.37,0.0,0.98733,1e-05,2.53904]
[1779375646402,42.27,76924.77,0.0,0.98731,1e-05,2.54168]
[1779375647410,42.27,76923.12,0.0,0.98729,1e-05,2.54441]
[1779375648417,42.27,76920.55,0.0,0.98727,1e-05,2.54869]
[1779375649426,42.27,76917.75,0.0,0.98724,1e-05,2.55337]
[1779375654461,42.27,76909.28,0.0,0.98716,1e-05,2.56743]
[1779375655468,42.27,76902.94,0.0,0.9871,1e-05,2.57808]
[1779375657482,42.27,76900.23,0.0,0.98707,1e-05,2.58243]
[1779375662520,42.26,76899.4,0.0,0.98707,1e-05,2.58305]
[1779375667555,42.26,76896.88,0.0,0.98705,1e-05,2.5866]
[1779375669569,42.26,76904.04,0.0,0.98712,1e-05,2.57395]
[1779375670576,42.26,76907.09,0.0,0.98715,1e-05,2.56857]
[1779375675611,42.26,76908.15,0.0,0.98717,1e-05,2.56612]
[1779375677625,42.26,76904.72,0.0,0.98713,1e-05,2.57176]
[1779375678632,42.26,76901.45,0.0,0.9871,1e-05,2.57724]
[1779375679639,42.25,76912.97,0.0,0.98722,1e-05,2.55734]
[1779375680646,42.25,76919.37,0.0,0.98728,1e-05,2.54631]
[1779375682660,42.25,76917.15,0.0,0.98726,1e-05,2.54992]
[1779375685681,42.25,76914.76,0.0,0.98724,1e-05,2.55371]
[1779375686689,42.25,76913.15,0.0,0.98722,1e-05,2.55636]
[1779375691723,42.25,76910.7,0.0,0.98721,1e-05,2.5586]
[1779375696757,42.25,76911.06,0.0,0.98722,1e-05,2.55741]
[1779375701793,42.25,76926.62,0.0,0.98737,1e-05,2.53037]
[1779375702800,42.25,76930.93,0.0,0.98742,1e-05,2.523]
[1779375703807,42.25,76923.4,0.0,0.98734,1e-05,2.53572]
[1779375705821,42.25,76924.04,0.0,0.98735,1e-05,2.53448]
[1779375706828,42.25,76925.58,0.0,0.98737,1e-05,2.53179]
[1779375708842,42.25,76923.12,0.0,0.98734,1e-05,2.53583]
[1779375711863,42.24,76918.44,0.0,0.9873,1e-05,2.54356]
[1779375716898,42.24,76920.69,0.0,0.98732,1e-05,2.53929]
[1779375718912,42.24,76922.71,0.0,0.98734,1e-05,2.5357]
[1779375720927,42.24,76931.99,0.0,0.98744,1e-05,2.51982]
[1779375721933,42.24,76935.84,0.0,0.98747,1e-05,2.51328]
[1779375722940,42.24,76942.72,0.0,0.98754,1e-05,2.50166]
[1779375723947,42.24,76938.95,0.0,0.98751,1e-05,2.50799]
[1779375728982,42.24,76941.77,0.0,0.98753,1e-05,2.50312]
[1779375730996,42.24,76939.75,0.0,0.98751,1e-05,2.50649]
[1779375732006,42.24,76938.26,0.0,0.9875,1e-05,2.50898]
[1779375733010,42.24,76932.93,0.0,0.98745,1e-05,2.51794]
[1779375735024,42.24,76934.92,0.0,0.98747,1e-05,2.51451]
[1779375740065,42.24,76937.68,0.0,0.9875,1e-05,2.50969]
[1779375741072,42.24,76939.6,0.0,0.98751,1e-05,2.50643]
[1779375746106,42.24,76939.1,0.0,0.98751,1e-05,2.5072]
[1779375747114,42.24,76942.66,0.0,0.98755,1e-05,2.50119]
[1779375748124,42.24,76951.22,0.0,0.98763,1e-05,2.48684]
[1779375753156,42.24,76949.73,0.0,0.98762,1e-05,2.48801]
[1779375754169,42.24,76952.36,0.0,0.98765,1e-05,2.48363]
[1779375755770,42.24,76955.27,0.0,0.98767,1e-05,2.47881]
[1779375756835,42.24,76959.02,0.0,0.98771,1e-05,2.4726]
[1779375759205,42.24,76962.22,0.0,0.98774,1e-05,2.46736]
[1779375761220,42.24,76964.27,0.0,0.98776,1e-05,2.46406]
[1779375762584,42.24,76964.27,0.0,0.98776,1e-05,2.46406]
[1779375763234,42.24,76973.36,0.0,0.98785,1e-05,2.44911]
[1779375764241,42.24,76975.94,0.0,0.98787,1e-05,2.44565]
[1779375765214,42.24,76975.94,0.0,0.98787,1e-05,2.44565]
[1779375765248,42.25,76977.19,0.0,0.98788,1e-05,2.44444]
[1779375767709,42.25,76978.63,0.0,0.98788,1e-05,2.44295]
[1779375767743,42.25,76978.63,0.0,0.98788,1e-05,2.44295]
[1779375767769,42.25,76978.63,0.0,0.98788,1e-05,2.44295]
[1779375767840,42.26,76979.16,0.0,0.98788,1e-05,2.44388]
[1779375770284,42.26,76969.51,0.0,0.98778,1e-05,2.46155]
[1779375772297,42.26,76970.46,0.0,0.98778,1e-05,2.46061]
[1779375774424,42.26,76972.15,0.0,0.9878,1e-05,2.45787]
[1779375774475,42.26,76972.15,0.0,0.9878,1e-05,2.45787]
[1779375774525,42.26,76972.15,0.0,0.9878,1e-05,2.45787]
[1779375774626,42.27,76972.28,0.0,0.98779,1e-05,2.45893]
[1779375777332,42.27,76977.35,0.0,0.98783,1e-05,2.45184]
[1779375780946,42.27,76978.65,0.0,0.98785,1e-05,2.44985]
[1779375780997,42.27,76978.65,0.0,0.98785,1e-05,2.44985]
[1779375781023,42.27,76978.65,0.0,0.98785,1e-05,2.44985]
[1779375780973,42.28,76981.21,0.0,0.98786,1e-05,2.4465]
[1779375781360,42.28,76979.01,0.0,0.98784,1e-05,2.45013]
[1779375786396,42.28,76976.44,0.0,0.98781,1e-05,2.45555]
[1779375787447,42.28,76976.44,0.0,0.98781,1e-05,2.45555]
[1779375787492,42.28,76976.44,0.0,0.98781,1e-05,2.45555]
[1779375787533,42.28,76976.44,0.0,0.98781,1e-05,2.45555]
[1779375787620,42.28,76976.17,0.0,0.98781,1e-05,2.45614]
[1779375789417,42.28,76971.01,0.0,0.98776,1e-05,2.46476]
[1779375791040,42.28,76971.01,0.0,0.98776,1e-05,2.46476]
[1779375791083,42.28,76971.01,0.0,0.98776,1e-05,2.46476]
[1779375791269,42.28,76971.46,0.0,0.98776,1e-05,2.46469]
[1779375791432,42.28,76972.18,0.0,0.98777,1e-05,2.46355]
[1779375795367,42.28,76970.49,0.0,0.98775,1e-05,2.46653]
[1779375795412,42.28,76970.49,0.0,0.98775,1e-05,2.46653]
[1779375795521,42.28,76970.49,0.0,0.98775,1e-05,2.46653]
[1779375795581,42.29,76971.6,0.0,0.98776,1e-05,2.4648]
[1779375800974,42.29,76972.8,0.0,0.98777,1e-05,2.46299]
[1779375801004,42.29,76972.8,0.0,0.98777,1e-05,2.46299]
[1779375801023,42.29,76972.8,0.0,0.98777,1e-05,2.46299]
[1779375801068,42.29,76970.87,0.0,0.98775,1e-05,2.46631]
[1779375801517,42.29,76959.02,0.0,0.98763,1e-05,2.48604]
[1779375802522,42.29,76947.33,0.0,0.98752,1e-05,2.50568]
[1779375803529,42.29,76944.56,0.0,0.98749,1e-05,2.51035]
[1779375806286,42.29,76945.51,0.0,0.9875,1e-05,2.50871]
[1779375806294,42.29,76945.51,0.0,0.9875,1e-05,2.50871]
[1779375806526,42.29,76945.51,0.0,0.9875,1e-05,2.50871]
[1779375806550,42.29,76944.37,0.0,0.98749,1e-05,2.5106]
[1779375807558,42.29,76938.77,0.0,0.98743,1e-05,2.52002]
[1779375810578,42.29,76929.39,0.0,0.98734,1e-05,2.53578]
[1779375811585,42.29,76924.56,0.0,0.9873,1e-05,2.54251]
[1779375812592,42.29,76919.35,0.0,0.98725,1e-05,2.55131]
[1779375817627,42.28,76920.11,0.0,0.98726,1e-05,2.54955]
[1779375818405,42.28,76920.11,0.0,0.98726,1e-05,2.54955]
[1779375818448,42.28,76920.11,0.0,0.98726,1e-05,2.54955]
[1779375818531,42.28,76920.11,0.0,0.98726,1e-05,2.54955]
[1779375818633,42.28,76918.78,0.0,0.98725,1e-05,2.55172]
[1779375821655,42.28,76913.58,0.0,0.9872,1e-05,2.56028]
[1779375822792,42.28,76913.58,0.0,0.9872,1e-05,2.56028]
[1779375822840,42.28,76913.58,0.0,0.9872,1e-05,2.56028]
[1779375823023,42.28,76913.58,0.0,0.9872,1e-05,2.56028]
[1779375823106,42.28,76913.67,0.0,0.9872,1e-05,2.56001]
[1779375825686,42.28,76917.47,0.0,0.98724,1e-05,2.55316]
[1779375828709,42.28,76922.05,0.0,0.98729,1e-05,2.54502]
[1779375829186,42.28,76922.05,0.0,0.98729,1e-05,2.54502]
[1779375829274,42.28,76922.05,0.0,0.98729,1e-05,2.54502]
[1779375829716,42.28,76916.58,0.0,0.98723,1e-05,2.55425]
[1779375830723,42.28,76912.63,0.0,0.98719,1e-05,2.56089]
[1779375831730,42.28,76909.01,0.0,0.98716,1e-05,2.56697]
[1779375833009,42.28,76909.01,0.0,0.98716,1e-05,2.56697]
[1779375833017,42.28,76909.01,0.0,0.98716,1e-05,2.56697]
[1779375833095,42.28,76911.3,0.0,0.98718,1e-05,2.56292]
[1779375833269,42.28,76911.3,0.0,0.98718,1e-05,2.56292]
[1779375838000,42.28,76911.62,0.0,0.98719,1e-05,2.56187]
[1779375838005,42.28,76911.62,0.0,0.98719,1e-05,2.56187]
[1779375838023,42.28,76911.62,0.0,0.98719,1e-05,2.56187]
[1779375838101,42.28,76911.84,0.0,0.98719,1e-05,2.56137]
[1779375843122,42.27,76911.54,0.0,0.98719,1e-05,2.56139]
[1779375843132,42.27,76913.52,0.0,0.98721,1e-05,2.55788]
[1779375843174,42.27,76913.52,0.0,0.98721,1e-05,2.55788]
[1779375843270,42.27,76913.52,0.0,0.98721,1e-05,2.55788]
[1779375843815,42.27,76913.01,0.0,0.98721,1e-05,2.55864]
[1779375844821,42.27,76928.19,0.0,0.98736,1e-05,2.53267]
[1779375846103,42.27,76928.19,0.0,0.98736,1e-05,2.53267]
[1779375846155,42.27,76928.19,0.0,0.98736,1e-05,2.53267]
[1779375845829,42.27,76928.37,0.0,0.98736,1e-05,2.5323]
[1779375846269,42.27,76928.37,0.0,0.98736,1e-05,2.5323]
[1779375846836,42.27,76926.91,0.0,0.98735,1e-05,2.53471]
[1779375848850,42.27,76933.01,0.0,0.98741,1e-05,2.52424]
[1779375853885,42.27,76932.98,0.0,0.98741,1e-05,2.52405]
[1779375858415,42.27,76930.13,0.0,0.98738,1e-05,2.52869]
[1779375858524,42.27,76930.13,0.0,0.98738,1e-05,2.52869]
[1779375858853,42.27,76930.13,0.0,0.98738,1e-05,2.52869]
[1779375859026,42.27,76930.13,0.0,0.98738,1e-05,2.52869]
[1779375859127,42.27,76932.98,0.0,0.98741,1e-05,2.52381]
[1779375859927,42.27,76929.4,0.0,0.98738,1e-05,2.52983]
[1779375860933,42.27,76925.91,0.0,0.98734,1e-05,2.5357]
[1779375862334,42.27,76926.16,0.0,0.98734,1e-05,2.53521]
[1779375862342,42.27,76926.16,0.0,0.98734,1e-05,2.53521]
[1779375862528,42.27,76926.16,0.0,0.98734,1e-05,2.53521]
[1779375862948,42.27,76922.62,0.0,0.98731,1e-05,2.54117]
[1779375865969,42.27,76925.9,0.0,0.98734,1e-05,2.53538]
[1779375866976,42.27,76933.68,0.0,0.98742,1e-05,2.52213]
[1779375867346,42.27,76933.68,0.0,0.98742,1e-05,2.52213]
[1779375867398,42.27,76933.68,0.0,0.98742,1e-05,2.52213]
[1779375867535,42.27,76933.68,0.0,0.98742,1e-05,2.52213]
[1779375867983,42.27,76938.98,0.0,0.98747,1e-05,2.51314]
[1779375868990,42.27,76943.53,0.0,0.98752,1e-05,2.50545]
[1779375869997,42.27,76953.01,0.0,0.98761,1e-05,2.48954]
[1779375871011,42.27,76954.01,0.0,0.98763,1e-05,2.4865]
[1779375872385,42.27,76955.85,0.0,0.98765,1e-05,2.48345]
[1779375872451,42.27,76955.85,0.0,0.98765,1e-05,2.48345]
[1779375872520,42.27,76955.85,0.0,0.98765,1e-05,2.48345]
[1779375873025,42.27,76958.08,0.0,0.98767,1e-05,2.47976]
[1779375875039,42.27,76962.92,0.0,0.98771,1e-05,2.47178]
[1779375876046,42.27,76968.23,0.0,0.98777,1e-05,2.46301]
[1779375878060,42.27,76974.18,0.0,0.98782,1e-05,2.4533]
[1779375881888,42.27,76976.08,0.0,0.98784,1e-05,2.45042]
[1779375881940,42.27,76976.08,0.0,0.98784,1e-05,2.45042]
[1779375882027,42.27,76976.08,0.0,0.98784,1e-05,2.45042]
[1779375882088,42.27,76976.32,0.0,0.98784,1e-05,2.45012]
[1779375885109,42.27,76973.72,0.0,0.98781,1e-05,2.45554]
[1779375888954,42.28,76973.59,0.0,0.98781,1e-05,2.45602]
[1779375889020,42.28,76973.59,0.0,0.98781,1e-05,2.45602]
[1779375889137,42.28,76968.85,0.0,0.98776,1e-05,2.46396]
[1779375890669,42.28,76969.31,0.0,0.98776,1e-05,2.46327]
[1779375892158,42.28,76963.89,0.0,0.98771,1e-05,2.47241]
[1779375892273,42.28,76963.89,0.0,0.98771,1e-05,2.47241]
[1779375893165,42.28,76963.29,0.0,0.9877,1e-05,2.47345]
[1779375896186,42.28,76968.62,0.0,0.98776,1e-05,2.46474]
[1779375897056,42.28,76968.62,0.0,0.98776,1e-05,2.46474]
[1779375897132,42.28,76968.62,0.0,0.98776,1e-05,2.46474]
[1779375897193,42.28,76974.7,0.0,0.98781,1e-05,2.45473]
[1779375897276,42.28,76974.7,0.0,0.98781,1e-05,2.45473]
[1779375898200,42.28,76980.38,0.0,0.98787,1e-05,2.44543]
[1779375899207,42.28,76985.07,0.0,0.98791,1e-05,2.43864]
[1779375904242,42.3,76984.29,0.0,0.98787,1e-05,2.44508]
[1779375906256,42.31,76986.51,0.0,0.98788,1e-05,2.4433]
[1779375907250,42.31,76986.51,0.0,0.98788,1e-05,2.4433]
[1779375907280,42.31,76986.51,0.0,0.98788,1e-05,2.4433]
[1779375907381,42.31,76986.01,0.0,0.98787,1e-05,2.44509]
[1779375908276,42.31,76986.01,0.0,0.98787,1e-05,2.44509]
[1779375911038,42.31,76986.26,0.0,0.98787,1e-05,2.44486]
[1779375911056,42.31,76986.26,0.0,0.98787,1e-05,2.44486]
[1779375911093,42.31,76982.26,0.0,0.98783,1e-05,2.45163]
[1779375911703,42.31,76982.26,0.0,0.98783,1e-05,2.45163]
[1779375911773,42.31,76975.16,0.0,0.98776,1e-05,2.46343]
[1779375912274,42.31,76975.16,0.0,0.98776,1e-05,2.46343]
[1779375912298,42.31,76969.84,0.0,0.98771,1e-05,2.47225]
[1779375914312,42.31,76971.64,0.0,0.98773,1e-05,2.46936]
[1779375917333,42.31,76966.95,0.0,0.98768,1e-05,2.4773]
[1779375918340,42.31,76960.18,0.0,0.98762,1e-05,2.48862]
[1779375920354,42.31,76959.37,0.0,0.98761,1e-05,2.48999]
[1779375922368,42.31,76962.02,0.0,0.98763,1e-05,2.48558]
[1779375923957,42.31,76966.92,0.0,0.98768,1e-05,2.47774]
[1779375924382,42.31,76968.77,0.0,0.9877,1e-05,2.47466]
[1779375925389,42.31,76970.7,0.0,0.98772,1e-05,2.47181]
[1779375927403,42.32,76968.89,0.0,0.98769,1e-05,2.47566]
[1779375931431,42.32,76973.1,0.0,0.98774,1e-05,2.46743]
[1779375933445,42.32,76964.36,0.0,0.98765,1e-05,2.48251]
[1779375934452,42.32,76961.41,0.0,0.98762,1e-05,2.48746]
[1779375935459,42.32,76957.28,0.0,0.98758,1e-05,2.49438]
[1779375937473,42.32,76952.16,0.0,0.98753,1e-05,2.50296]
[1779375938480,42.32,76947.39,0.0,0.98748,1e-05,2.51097]
[1779375939487,42.32,76945.44,0.0,0.98747,1e-05,2.51424]
[1779375940494,42.32,76943.01,0.0,0.98744,1e-05,2.51832]
[1779375941506,42.32,76945.64,0.0,0.98747,1e-05,2.51359]
[1779375942511,42.32,76947.45,0.0,0.98749,1e-05,2.51018]
[1779375944525,42.32,76943.03,0.0,0.98745,1e-05,2.51758]
[1779375945407,42.32,76943.03,0.0,0.98745,1e-05,2.51758]
[1779375945771,42.32,76940.21,0.0,0.98742,1e-05,2.52233]
[1779375951639,42.31,76943.75,0.0,0.98746,1e-05,2.51543]
[1779375954113,42.31,76940.43,0.0,0.98743,1e-05,2.52094]
[1779375958688,42.31,76937.84,0.0,0.9874,1e-05,2.52518]
[1779375960702,42.31,76933.56,0.0,0.98736,1e-05,2.53235]
[1779375961709,42.31,76931.54,0.0,0.98734,1e-05,2.5348]
[1779375965739,42.3,76939.85,0.0,0.98744,1e-05,2.519]
[1779375966746,42.3,76944.32,0.0,0.98748,1e-05,2.51143]
[1779375971781,42.3,76945.72,0.0,0.9875,1e-05,2.50904]
[1779375976816,42.3,76945.28,0.0,0.98749,1e-05,2.50979]
[1779375981853,42.3,76945.15,0.0,0.98749,1e-05,2.51005]
[1779375984875,42.3,76952.44,0.0,0.98756,1e-05,2.49785]
[1779375986889,42.3,76949.97,0.0,0.98754,1e-05,2.50207]
[1779375987897,42.3,76956.99,0.0,0.98761,1e-05,2.49034]
[1779375988903,42.3,76953.61,0.0,0.98757,1e-05,2.49604]
[1779375989910,42.3,76931.05,0.0,0.98735,1e-05,2.5341]
[1779375990917,42.3,76929.68,0.0,0.98733,1e-05,2.53638]
[1779375991941,42.3,76935.09,0.0,0.9874,1e-05,2.52578]
[1779375995964,42.3,76933.12,0.0,0.98738,1e-05,2.52903]
[1779375998278,42.3,76937.56,0.0,0.98742,1e-05,2.52148]
[1779375998986,42.3,76950.51,0.0,0.98755,1e-05,2.49967]
[1779375999993,42.3,76950.56,0.0,0.98755,1e-05,2.49961]
[1779376001000,42.3,76945.34,0.0,0.9875,1e-05,2.5084]
[1779376002118,42.3,76943.09,0.0,0.98748,1e-05,2.5122]
[1779376004021,42.3,76946.32,0.0,0.98751,1e-05,2.50677]
[1779376006040,42.3,76948.4,0.0,0.98753,1e-05,2.5033]
[1779376007047,42.3,76944.18,0.0,0.98749,1e-05,2.51041]
[1779376008054,42.3,76942.08,0.0,0.98747,1e-05,2.51396]
[1779376009063,42.3,76926.06,0.0,0.98731,1e-05,2.54107]
[1779376010069,42.3,76905.52,0.0,0.9871,1e-05,2.57613]
[1779376011077,42.3,76897.74,0.0,0.98702,1e-05,2.58942]
[1779376012084,42.3,76892.78,0.0,0.98697,1e-05,2.59786]
[1779376013091,42.3,76878.66,0.0,0.98683,1e-05,2.62224]
[1779376014098,42.3,76864.43,0.0,0.98668,1e-05,2.64696]
[1779376015105,42.3,76869.99,0.0,0.98674,1e-05,2.63696]
[1779376017119,42.3,76865.54,0.0,0.9867,1e-05,2.64433]
[1779376021147,42.3,76856.19,0.0,0.9866,1e-05,2.65985]
[1779376022154,42.3,76852.91,0.0,0.98657,1e-05,2.66538]
[1779376023161,42.29,76863.84,0.0,0.98669,1e-05,2.64586]
[1779376024168,42.29,76867.67,0.0,0.98673,1e-05,2.6389]
[1779376025175,42.29,76859.76,0.0,0.98665,1e-05,2.65258]
[1779376026182,42.29,76856.49,0.0,0.98661,1e-05,2.6581]
[1779376027189,42.29,76859.0,0.0,0.98664,1e-05,2.65342]
[1779376030764,42.29,76858.79,0.0,0.98664,1e-05,2.65307]
[1779376030769,42.29,76858.79,0.0,0.98664,1e-05,2.65307]
[1779376031217,42.29,76854.32,0.0,0.9866,1e-05,2.66071]
[1779376031452,42.29,76854.32,0.0,0.9866,1e-05,2.66071]
[1779376032223,42.29,76850.19,0.0,0.98656,1e-05,2.66776]
[1779376033077,42.29,76850.19,0.0,0.98656,1e-05,2.66776]
[1779376035245,42.28,76843.06,0.0,0.98648,1e-05,2.6796]
[1779376036252,42.28,76846.4,0.0,0.98652,1e-05,2.6734]
[1779376037259,42.28,76850.3,0.0,0.98656,1e-05,2.66622]
[1779376039273,42.28,76847.24,0.0,0.98654,1e-05,2.67112]
[1779376043301,42.28,76853.36,0.0,0.98661,1e-05,2.65924]
[1779376045315,42.28,76842.09,0.0,0.98649,1e-05,2.6787]
[1779376046325,42.28,76833.55,0.0,0.9864,1e-05,2.69362]
[1779376047329,42.27,76838.33,0.0,0.98645,1e-05,2.68481]
[1779376048336,42.27,76835.79,0.0,0.98643,1e-05,2.68904]
[1779376050350,42.27,76842.09,0.0,0.9865,1e-05,2.67725]
[1779376051357,42.27,76844.89,0.0,0.98654,1e-05,2.67056]
[1779376052364,42.27,76847.44,0.0,0.98656,1e-05,2.66578]
[1779376053373,42.27,76852.54,0.0,0.98662,1e-05,2.65652]
[1779376055387,42.27,76854.81,0.0,0.98665,1e-05,2.65206]
[1779376056394,42.27,76857.3,0.0,0.98667,1e-05,2.64745]
[1779376060425,42.26,76860.96,0.0,0.98672,1e-05,2.64016]
[1779376065460,42.26,76863.42,0.0,0.98675,1e-05,2.63482]
[1779376066467,42.26,76867.29,0.0,0.98679,1e-05,2.62786]
[1779376067474,42.26,76871.65,0.0,0.98684,1e-05,2.62006]
[1779376068481,42.26,76868.05,0.0,0.9868,1e-05,2.62618]
[1779376072509,42.26,76866.03,0.0,0.98678,1e-05,2.629]
[1779376076189,42.25,76867.38,0.0,0.9868,1e-05,2.62627]
[1779376076702,42.25,76871.01,0.0,0.98684,1e-05,2.61957]
[1779376081574,42.25,76860.73,0.0,0.98674,1e-05,2.63671]
[1779376082581,42.25,76856.45,0.0,0.98669,1e-05,2.64402]
[1779376083588,42.25,76863.77,0.0,0.98677,1e-05,2.63096]
[1779376084595,42.25,76859.6,0.0,0.98673,1e-05,2.63808]
[1779376089936,42.25,76860.19,0.0,0.98674,1e-05,2.63603]
[1779376090136,42.24,76863.69,0.0,0.98678,1e-05,2.62971]
[1779376093658,42.24,76867.88,0.0,0.98683,1e-05,2.62182]
[1779376094665,42.24,76870.15,0.0,0.98685,1e-05,2.61769]
[1779376097686,42.24,76868.34,0.0,0.98683,1e-05,2.62035]
[1779376099702,42.24,76857.16,0.0,0.98672,1e-05,2.63958]
[1779376100708,42.24,76856.93,0.0,0.98672,1e-05,2.63978]
[1779376104738,42.24,76854.59,0.0,0.9867,1e-05,2.64305]
[1779376108767,42.23,76852.37,0.0,0.98668,1e-05,2.64611]
[1779376113802,42.23,76857.3,0.0,0.98675,1e-05,2.63491]
[1779376115815,42.23,76859.39,0.0,0.98677,1e-05,2.63084]
[1779376116823,42.23,76861.32,0.0,0.98679,1e-05,2.62726]
[1779376117830,42.23,76866.64,0.0,0.98685,1e-05,2.61777]
[1779376119844,42.23,76860.6,0.0,0.98679,1e-05,2.62797]
[1779376122865,42.22,76857.49,0.0,0.98676,1e-05,2.63286]
[1779376123872,42.22,76851.6,0.0,0.9867,1e-05,2.64301]
[1779376125896,42.22,76831.22,0.0,0.98649,1e-05,2.67864]
[1779376126895,42.22,76828.33,0.0,0.98646,1e-05,2.68356]
[1779376127902,42.22,76828.02,0.0,0.98645,1e-05,2.68383]
[1779376128909,42.22,76826.08,0.0,0.98644,1e-05,2.68699]
[1779376130923,42.22,76830.64,0.0,0.98649,1e-05,2.6783]
[1779376134954,42.21,76827.63,0.0,0.98646,1e-05,2.68252]
[1779376139989,42.21,76828.61,0.0,0.98648,1e-05,2.67902]
[1779376142003,42.21,76830.62,0.0,0.98651,1e-05,2.67487]
[1779376144017,42.2,76833.55,0.0,0.98654,1e-05,2.6691]
[1779376146031,42.2,76836.07,0.0,0.98657,1e-05,2.6641]
[1779376151066,42.2,76833.96,0.0,0.98656,1e-05,2.66654]
[1779376154087,42.2,76837.56,0.0,0.9866,1e-05,2.65936]
[1779376156101,42.19,76835.08,0.0,0.98658,1e-05,2.66324]
[1779376158115,42.19,76837.02,0.0,0.9866,1e-05,2.65929]
[1779376163150,42.19,76838.77,0.0,0.98663,1e-05,2.65492]
[1779376165164,42.19,76841.14,0.0,0.98665,1e-05,2.65025]
[1779376167178,42.18,76843.65,0.0,0.98668,1e-05,2.64536]
[1779376169192,42.18,76846.13,0.0,0.98671,1e-05,2.64054]
[1779376170199,42.18,76852.5,0.0,0.98678,1e-05,2.62913]
[1779376172213,42.18,76849.93,0.0,0.98676,1e-05,2.63179]
[1779376175234,42.18,76855.37,0.0,0.98682,1e-05,2.62166]
[1779376176241,42.18,76858.4,0.0,0.98685,1e-05,2.61618]
[1779376177255,42.18,76876.82,0.0,0.98704,1e-05,2.584]
[1779376178264,42.18,76883.0,0.0,0.98711,1e-05,2.57321]
[1779376179269,42.18,76885.68,0.0,0.98714,1e-05,2.5685]
[1779376184304,42.18,76885.96,0.0,0.98714,1e-05,2.56759]
[1779376187847,42.17,76886.79,0.0,0.98715,1e-05,2.56588]
[1779376188332,42.17,76888.65,0.0,0.98717,1e-05,2.5626]
[1779376190346,42.17,76891.1,0.0,0.9872,1e-05,2.55822]
[1779376191353,42.17,76895.18,0.0,0.98724,1e-05,2.55115]
[1779376195381,42.17,76903.07,0.0,0.98731,1e-05,2.53799]
[1779376197399,42.17,76899.68,0.0,0.98728,1e-05,2.54368]
[1779376198406,42.17,76896.15,0.0,0.98725,1e-05,2.54966]
[1779376201427,42.17,76878.94,0.0,0.98707,1e-05,2.57904]
[1779376202434,42.17,76879.06,0.0,0.98707,1e-05,2.57871]
[1779376203441,42.17,76887.73,0.0,0.98716,1e-05,2.56366]
[1779376204448,42.17,76884.1,0.0,0.98713,1e-05,2.56981]
[1779376205455,42.17,76881.63,0.0,0.9871,1e-05,2.57397]
[1779376206462,42.17,76874.97,0.0,0.98704,1e-05,2.58536]
[1779376207468,42.17,76893.62,0.0,0.98722,1e-05,2.55325]
[1779376208476,42.17,76897.34,0.0,0.98726,1e-05,2.54668]
[1779376209483,42.17,76895.61,0.0,0.98725,1e-05,2.54957]
[1779376211497,42.17,76893.63,0.0,0.98723,1e-05,2.55282]
[1779376212504,42.17,76895.58,0.0,0.98725,1e-05,2.5494]
[1779376216533,42.17,76892.62,0.0,0.98722,1e-05,2.55418]
[1779376218546,42.17,76889.09,0.0,0.98718,1e-05,2.56008]
[1779376221567,42.17,76896.79,0.0,0.98726,1e-05,2.54664]
[1779376222574,42.17,76891.32,0.0,0.98721,1e-05,2.55595]
[1779376224588,42.17,76889.23,0.0,0.98719,1e-05,2.55938]
[1779376227609,42.17,76887.38,0.0,0.98717,1e-05,2.56231]
[1779376229623,42.17,76895.67,0.0,0.98726,1e-05,2.54794]
[1779376231637,42.17,76894.13,0.0,0.98725,1e-05,2.54906]
[1779376233651,42.16,76897.94,0.0,0.98729,1e-05,2.54243]
[1779376234658,42.16,76902.21,0.0,0.98733,1e-05,2.5351]
[1779376235665,42.16,76905.58,0.0,0.98736,1e-05,2.52933]
[1779376236672,42.16,76903.39,0.0,0.98734,1e-05,2.53303]
[1779376239693,42.16,76905.43,0.0,0.98736,1e-05,2.52947]
[1779376243723,42.16,76903.35,0.0,0.98734,1e-05,2.53291]
[1779376244728,42.16,76893.49,0.0,0.98724,1e-05,2.54971]
[1779376245735,42.16,76891.73,0.0,0.98723,1e-05,2.55266]
[1779376248757,42.16,76904.71,0.0,0.98736,1e-05,2.53031]
[1779376249764,42.16,76916.7,0.0,0.98748,1e-05,2.50996]
[1779376250771,42.16,76923.07,0.0,0.98754,1e-05,2.49922]
[1779376251778,42.16,76929.82,0.0,0.98761,1e-05,2.48791]
[1779376252785,42.16,76940.87,0.0,0.98772,1e-05,2.46948]
[1779376253792,42.16,76938.07,0.0,0.98769,1e-05,2.47423]
[1779376254799,42.16,76933.82,0.0,0.98765,1e-05,2.48141]
[1779376258827,42.16,76935.91,0.0,0.98766,1e-05,2.47817]
[1779376259834,42.16,76933.22,0.0,0.98764,1e-05,2.48273]
[1779376260841,42.16,76931.46,0.0,0.98762,1e-05,2.48574]
[1779376261848,42.17,76928.9,0.0,0.98759,1e-05,2.49008]
[1779376263862,42.17,76935.24,0.0,0.98766,1e-05,2.47954]
[1779376266886,42.17,76930.23,0.0,0.98761,1e-05,2.48812]
[1779376267893,42.17,76925.57,0.0,0.98756,1e-05,2.49599]
[1779376269907,42.17,76920.25,0.0,0.98751,1e-05,2.50501]
[1779376273935,42.17,76917.89,0.0,0.98748,1e-05,2.50906]
[1779376274942,42.17,76911.38,0.0,0.98742,1e-05,2.52008]
[1779376275949,42.17,76909.53,0.0,0.9874,1e-05,2.52321]
[1779376276956,42.17,76913.28,0.0,0.98744,1e-05,2.51685]
[1779376277963,42.17,76911.06,0.0,0.98742,1e-05,2.52061]
[1779376278970,42.17,76907.39,0.0,0.98738,1e-05,2.52683]
[1779376280984,42.17,76901.75,0.0,0.98732,1e-05,2.53639]
[1779376281991,42.17,76903.91,0.0,0.98734,1e-05,2.53267]
[1779376284008,42.17,76901.71,0.0,0.98732,1e-05,2.53636]
[1779376289040,42.17,76901.88,0.0,0.98733,1e-05,2.5359]
[1779376292066,42.17,76904.24,0.0,0.98736,1e-05,2.53038]
[1779376293070,42.17,76916.9,0.0,0.98748,1e-05,2.50889]
[1779376294077,42.17,76918.68,0.0,0.9875,1e-05,2.50643]
[1779376296091,42.17,76918.94,0.0,0.98749,1e-05,2.50717]
[1779376298105,42.17,76916.53,0.0,0.98746,1e-05,2.51241]
[1779376303140,42.18,76916.94,0.0,0.98745,1e-05,2.51461]
[1779376308175,42.19,76918.46,0.0,0.98745,1e-05,2.51432]
[1779376309182,42.19,76921.82,0.0,0.98749,1e-05,2.50864]
[1779376310190,42.19,76924.62,0.0,0.98751,1e-05,2.50392]
[1779376312203,42.19,76922.79,0.0,0.98749,1e-05,2.50707]
[1779376316233,42.19,76927.28,0.0,0.98754,1e-05,2.49956]
[1779376317240,42.19,76930.83,0.0,0.98757,1e-05,2.49364]
[1779376321269,42.19,76926.27,0.0,0.98753,1e-05,2.50143]
[1779376322276,42.19,76928.01,0.0,0.98754,1e-05,2.49854]
[1779376324295,42.19,76934.2,0.0,0.98761,1e-05,2.48821]
[1779376325302,42.19,76938.11,0.0,0.98764,1e-05,2.48174]
[1779376326309,42.19,76946.82,0.0,0.98773,1e-05,2.46727]
[1779376327316,42.19,76950.03,0.0,0.98776,1e-05,2.46201]
[1779376328327,42.2,76946.36,0.0,0.98772,1e-05,2.46822]
[1779376329334,42.2,76942.39,0.0,0.98768,1e-05,2.47492]
[1779376331349,42.2,76937.43,0.0,0.98763,1e-05,2.48334]
[1779376332355,42.2,76935.3,0.0,0.98761,1e-05,2.48696]
[1779376334369,42.2,76933.19,0.0,0.98759,1e-05,2.49059]
[1779376339404,42.2,76932.77,0.0,0.98759,1e-05,2.49148]
[1779376340411,42.2,76930.9,0.0,0.98757,1e-05,2.49466]
[1779376342425,42.2,76935.78,0.0,0.98761,1e-05,2.48654]
[1779376343432,42.2,76947.6,0.0,0.98773,1e-05,2.46684]
[1779376344439,42.2,76951.11,0.0,0.98776,1e-05,2.46109]
[1779376347460,42.2,76948.82,0.0,0.98774,1e-05,2.46517]
[1779376349474,42.2,76946.43,0.0,0.98772,1e-05,2.46933]
[1779376350481,42.2,76943.31,0.0,0.98768,1e-05,2.47462]
[1779376351488,42.2,76941.37,0.0,0.98767,1e-05,2.47654]
[1779376353502,42.2,76943.6,0.0,0.98769,1e-05,2.47295]
[1779376355516,42.2,76946.07,0.0,0.98772,1e-05,2.46898]
[1779376356523,42.2,76949.7,0.0,0.98775,1e-05,2.46302]
[1779376361558,42.2,76947.96,0.0,0.98773,1e-05,2.46637]
[1779376366593,42.2,76944.01,0.0,0.98769,1e-05,2.4734]
[1779376371628,42.21,76944.6,0.0,0.98769,1e-05,2.47281]
[1779376376663,42.21,76943.59,0.0,0.98768,1e-05,2.47484]
[1779376377670,42.21,76949.2,0.0,0.98774,1e-05,2.46556]
[1779376378677,42.21,76951.53,0.0,0.98776,1e-05,2.46176]
[1779376379684,42.21,76958.37,0.0,0.98782,1e-05,2.4505]
[1779376380693,42.21,76963.48,0.0,0.98787,1e-05,2.44216]
[1779376381010,42.21,76963.48,0.0,0.98787,1e-05,2.44216]
[1779376382770,42.21,76963.29,0.0,0.98787,1e-05,2.44259]
[1779376382707,42.21,76965.38,0.0,0.98789,1e-05,2.43925]
[1779376383714,42.21,76964.21,0.0,0.98788,1e-05,2.4413]
[1779376388749,42.21,76968.07,0.0,0.98791,1e-05,2.43551]
[1779376390763,42.21,76963.79,0.0,0.98787,1e-05,2.44279]
[1779376392777,42.21,76958.8,0.0,0.98782,1e-05,2.45124]
[1779376393784,42.21,76951.06,0.0,0.98774,1e-05,2.46417]
[1779376395798,42.21,76949.92,0.0,0.98773,1e-05,2.46617]
[1779376397812,42.21,76955.28,0.0,0.98778,1e-05,2.45739]
[1779376402848,42.21,76953.22,0.0,0.98776,1e-05,2.46114]
[1779376407883,42.22,76953.6,0.0,0.98776,1e-05,2.46083]
[1779376409902,42.22,76964.25,0.0,0.98787,1e-05,2.44331]
[1779376410906,42.22,76980.61,0.0,0.98802,1e-05,2.41652]
[1779376411918,42.22,76980.41,0.0,0.98803,1e-05,2.41562]
[1779376415945,42.22,76986.15,0.0,0.98808,1e-05,2.40683]
[1779376416952,42.22,76993.7,0.0,0.98814,1e-05,2.39615]
[1779376418966,42.24,76989.65,0.0,0.98808,1e-05,2.40641]
[1779376423571,42.24,76991.87,0.0,0.98809,1e-05,2.40476]
[1779376423672,42.25,77027.86,0.0,0.98841,1e-05,2.34958]
[1779376426049,42.26,77027.4,0.0,0.98839,1e-05,2.35302]
[1779376426069,42.27,77020.5,0.0,0.98833,1e-05,2.36434]
[1779376427806,42.27,77020.5,0.0,0.98833,1e-05,2.36434]
[1779376428233,42.27,77021.92,0.0,0.98833,1e-05,2.36443]
[1779376428293,42.27,77075.89,0.0,0.98882,1e-05,2.27932]
[1779376429098,42.29,77082.39,0.0,0.98885,1e-05,2.27301]
[1779376431792,42.29,77079.03,0.0,0.98882,1e-05,2.27862]
[1779376431852,42.29,77086.14,0.0,0.98888,1e-05,2.26836]
[1779376432439,42.29,77086.14,0.0,0.98888,1e-05,2.26836]
[1779376432532,42.29,77106.08,0.0,0.98906,1e-05,2.23761]
[1779376433138,42.29,77111.73,0.0,0.9891,1e-05,2.2294]
[1779376435628,42.3,77114.42,0.0,0.98913,1e-05,2.22576]
[1779376435719,42.29,77117.76,0.0,0.98916,1e-05,2.2202]
[1779376438184,42.3,77137.0,0.0,0.98932,1e-05,2.19129]
[1779376439795,42.3,77137.0,0.0,0.98932,1e-05,2.19129]
[1779376439191,42.29,77141.66,0.0,0.98937,1e-05,2.18254]
[1779376440204,42.29,77142.59,0.0,0.98938,1e-05,2.18169]
[1779376441220,42.29,77150.52,0.0,0.98945,1e-05,2.16965]
[1779376442235,42.29,77135.05,0.0,0.98931,1e-05,2.19274]
[1779376443241,42.28,77127.86,0.0,0.98926,1e-05,2.20182]
[1779376445259,42.28,77122.56,0.0,0.98923,1e-05,2.20771]
[1779376446310,42.28,77122.56,0.0,0.98923,1e-05,2.20771]
[1779376446344,42.27,77121.01,0.0,0.98922,1e-05,2.20985]
[1779376447273,42.27,77112.2,0.0,0.98914,1e-05,2.22306]
[1779376448282,42.27,77112.2,0.0,0.98914,1e-05,2.22306]
[1779376448384,42.28,77112.87,0.0,0.98914,1e-05,2.22251]
[1779376449288,42.28,77103.17,0.0,0.98906,1e-05,2.23782]
[1779376450295,42.28,77096.51,0.0,0.98899,1e-05,2.24853]
[1779376451314,42.28,77092.92,0.0,0.98896,1e-05,2.25451]
[1779376452319,42.28,77086.0,0.0,0.9889,1e-05,2.26564]
[1779376454334,42.28,77086.23,0.0,0.98889,1e-05,2.2661]
[1779376455341,42.29,77081.54,0.0,0.98885,1e-05,2.27378]
[1779376456293,42.29,77081.54,0.0,0.98885,1e-05,2.27378]
[1779376456348,42.29,77080.42,0.0,0.98884,1e-05,2.27592]
[1779376457355,42.29,77075.3,0.0,0.98879,1e-05,2.28428]
[1779376458282,42.29,77075.3,0.0,0.98879,1e-05,2.28428]
[1779376458362,42.29,77079.73,0.0,0.98883,1e-05,2.27776]
[1779376460376,42.29,77082.99,0.0,0.98885,1e-05,2.27344]
[1779376461383,42.29,77087.79,0.0,0.98889,1e-05,2.26638]
[1779376462285,42.29,77087.79,0.0,0.98889,1e-05,2.26638]
[1779376463407,42.3,77079.56,0.0,0.98881,1e-05,2.27995]
[1779376465421,42.3,77085.3,0.0,0.98886,1e-05,2.2718]
[1779376467435,42.3,77088.9,0.0,0.98889,1e-05,2.267]
[1779376470456,42.31,77082.2,0.0,0.98882,1e-05,2.2786]
[1779376471464,42.31,77076.51,0.0,0.98878,1e-05,2.28656]
[1779376472283,42.31,77076.51,0.0,0.98878,1e-05,2.28656]
[1779376472471,42.31,77081.13,0.0,0.98881,1e-05,2.27974]
[1779376473479,42.31,77085.68,0.0,0.98885,1e-05,2.27303]
[1779376474276,42.31,77085.68,0.0,0.98885,1e-05,2.27303]
[1779376474485,42.31,77093.24,0.0,0.98892,1e-05,2.2617]
[1779376475492,42.32,77094.97,0.0,0.98893,1e-05,2.25983]
[1779376478279,42.32,77094.7,0.0,0.98892,1e-05,2.26107]
[1779376478514,42.32,77100.08,0.0,0.98897,1e-05,2.25318]
[1779376482542,42.33,77096.04,0.0,0.98892,1e-05,2.26111]
[1779376483549,42.33,77088.65,0.0,0.98885,1e-05,2.27297]
[1779376484558,42.33,77084.35,0.0,0.98881,1e-05,2.28005]
[1779376486283,42.33,77083.48,0.0,0.9888,1e-05,2.28178]
[1779376486573,42.33,77083.61,0.0,0.9888,1e-05,2.28195]
[1779376491608,42.34,77083.7,0.0,0.98879,1e-05,2.28369]
[1779376495585,42.34,77083.48,0.0,0.98878,1e-05,2.28512]
[1779376495637,42.34,77077.13,0.0,0.98873,1e-05,2.29539]
[1779376500672,42.35,77077.11,0.0,0.98872,1e-05,2.29716]
[1779376502686,42.35,77085.19,0.0,0.98878,1e-05,2.28523]
[1779376503694,42.35,77093.65,0.0,0.98886,1e-05,2.27244]
[1779376504700,42.36,77099.07,0.0,0.9889,1e-05,2.26442]
[1779376506273,42.36,77100.79,0.0,0.98892,1e-05,2.26216]
[1779376506714,42.36,77103.1,0.0,0.98894,1e-05,2.25859]
[1779376508732,42.36,77107.36,0.0,0.98897,1e-05,2.25283]
[1779376510275,42.36,77110.08,0.0,0.98899,1e-05,2.24946]
[1779376512815,42.37,77105.26,0.0,0.98894,1e-05,2.25773]
[1779376514600,42.37,77104.21,0.0,0.98893,1e-05,2.25978]
[1779376514834,42.37,77103.73,0.0,0.98892,1e-05,2.26093]
[1779376515555,42.37,77103.73,0.0,0.98892,1e-05,2.26093]
[1779376515841,42.37,77086.91,0.0,0.98877,1e-05,2.28742]
[1779376517855,42.37,77086.33,0.0,0.98876,1e-05,2.28908]
[1779376518779,42.37,77086.33,0.0,0.98876,1e-05,2.28908]
[1779376523897,42.38,77086.21,0.0,0.98875,1e-05,2.29139]
[1779376525914,42.39,77079.57,0.0,0.98868,1e-05,2.30281]
[1779376527826,42.39,77077.27,0.0,0.98866,1e-05,2.30675]
[1779376527877,42.39,77077.27,0.0,0.98866,1e-05,2.30675]
[1779376527928,42.39,77076.91,0.0,0.98866,1e-05,2.30764]
[1779376528023,42.39,77076.91,0.0,0.98866,1e-05,2.30764]
[1779376528936,42.39,77078.13,0.0,0.98867,1e-05,2.30605]
[1779376529983,42.39,77068.52,0.0,0.98858,1e-05,2.32116]
[1779376530352,42.39,77068.52,0.0,0.98858,1e-05,2.32116]
[1779376530965,42.39,77068.46,0.0,0.98858,1e-05,2.32159]
[1779376531972,42.39,77064.86,0.0,0.98855,1e-05,2.32624]
[1779376532979,42.39,77059.28,0.0,0.9885,1e-05,2.33537]
[1779376533808,42.39,77059.28,0.0,0.9885,1e-05,2.33537]
[1779376533986,42.39,77057.82,0.0,0.98848,1e-05,2.33797]
[1779376536000,42.39,77050.73,0.0,0.98841,1e-05,2.34978]
[1779376538014,42.4,77050.16,0.0,0.9884,1e-05,2.35144]
[1779376539021,42.4,77052.68,0.0,0.98842,1e-05,2.34767]
[1779376541036,42.4,77055.36,0.0,0.98845,1e-05,2.34391]
[1779376543538,42.4,77056.42,0.0,0.98845,1e-05,2.34248]
[1779376543616,42.4,77068.74,0.0,0.98857,1e-05,2.32324]
[1779376544071,42.4,77096.37,0.0,0.98881,1e-05,2.28]
[1779376545078,42.4,77096.83,0.0,0.98882,1e-05,2.27957]
[1779376546092,42.41,77096.46,0.0,0.98881,1e-05,2.28088]
[1779376547056,42.41,77096.46,0.0,0.98881,1e-05,2.28088]
[1779376547098,42.4,77098.59,0.0,0.98883,1e-05,2.27722]
[1779376552134,42.41,77098.48,0.0,0.98882,1e-05,2.27924]
[1779376557170,42.42,77090.55,0.0,0.98874,1e-05,2.29341]
[1779376558327,42.42,77090.55,0.0,0.98874,1e-05,2.29341]
[1779376558541,42.42,77090.55,0.0,0.98874,1e-05,2.29341]
[1779376558876,42.42,77090.55,0.0,0.98874,1e-05,2.29341]
[1779376559025,42.42,77090.55,0.0,0.98874,1e-05,2.29341]
[1779376558974,42.42,77088.94,0.0,0.98872,1e-05,2.29626]
[1779376561376,42.42,77090.09,0.0,0.98873,1e-05,2.29513]
[1779376561521,42.42,77090.09,0.0,0.98873,1e-05,2.29513]
[1779376561899,42.42,77090.09,0.0,0.98873,1e-05,2.29513]
[1779376562022,42.42,77090.09,0.0,0.98873,1e-05,2.29513]
[1779376562040,42.42,77096.7,0.0,0.98879,1e-05,2.28517]
[1779376563995,42.42,77097.89,0.0,0.98879,1e-05,2.28367]
[1779376564021,42.42,77097.89,0.0,0.98879,1e-05,2.28367]
[1779376563212,42.43,77103.07,0.0,0.98884,1e-05,2.27599]
[1779376564219,42.43,77108.14,0.0,0.98888,1e-05,2.26851]
[1779376569254,42.43,77107.47,0.0,0.98886,1e-05,2.27145]
[1779376570878,42.43,77107.47,0.0,0.98886,1e-05,2.27145]
[1779376571023,42.43,77107.47,0.0,0.98886,1e-05,2.27145]
[1779376570979,42.43,77100.35,0.0,0.9888,1e-05,2.28287]
[1779376571268,42.44,77097.37,0.0,0.98877,1e-05,2.28786]
[1779376576302,42.44,77095.99,0.0,0.98875,1e-05,2.29174]
[1779376579330,42.44,77095.76,0.0,0.98874,1e-05,2.29278]
[1779376579779,42.45,77090.22,0.0,0.98869,1e-05,2.30176]
[1779376580577,42.45,77086.53,0.0,0.98866,1e-05,2.30786]
[1779376581450,42.45,77086.53,0.0,0.98866,1e-05,2.30786]
[1779376581538,42.45,77085.67,0.0,0.98865,1e-05,2.30952]
[1779376582345,42.45,77075.71,0.0,0.98855,1e-05,2.32549]
[1779376583352,42.45,77076.81,0.0,0.98856,1e-05,2.32404]
[1779376585366,42.45,77081.78,0.0,0.9886,1e-05,2.3168]
[1779376586372,42.45,77087.93,0.0,0.98866,1e-05,2.30745]
[1779376587380,42.45,77092.57,0.0,0.9887,1e-05,2.30051]
[1779376591408,42.46,77088.42,0.0,0.98866,1e-05,2.30699]
[1779376593421,42.46,77083.79,0.0,0.98861,1e-05,2.31488]
[1779376598457,42.47,77083.24,0.0,0.9886,1e-05,2.31728]
[1779376603492,42.47,77085.36,0.0,0.98861,1e-05,2.31546]
[1779376605508,42.48,77090.77,0.0,0.98866,1e-05,2.3076]
[1779376606515,42.48,77096.4,0.0,0.98871,1e-05,2.29912]
[1779376607522,42.48,77102.63,0.0,0.98876,1e-05,2.28974]
[1779376609536,42.48,77096.68,0.0,0.9887,1e-05,2.29971]
[1779376610543,42.48,77092.49,0.0,0.98866,1e-05,2.30659]
[1779376613565,42.48,77100.54,0.0,0.98873,1e-05,2.29499]
[1779376616586,42.49,77104.38,0.0,0.98876,1e-05,2.29004]
[1779376621625,42.49,77104.64,0.0,0.98875,1e-05,2.29138]
[1779376622631,42.5,77108.85,0.0,0.98879,1e-05,2.28518]
[1779376623638,42.5,77113.64,0.0,0.98883,1e-05,2.27811]
[1779376628674,42.5,77122.76,0.0,0.9889,1e-05,2.26588]
[1779376630688,42.51,77126.96,0.0,0.98893,1e-05,2.26018]
[1779376631664,42.51,77126.96,0.0,0.98893,1e-05,2.26018]
[1779376631772,42.51,77126.96,0.0,0.98893,1e-05,2.26018]
[1779376634716,42.51,77133.39,0.0,0.98898,1e-05,2.25188]
[1779376635723,42.51,77138.91,0.0,0.98902,1e-05,2.24384]
[1779376638744,42.52,77144.74,0.0,0.98907,1e-05,2.23619]
[1779376639751,42.52,77152.63,0.0,0.98913,1e-05,2.22462]
[1779376641720,42.52,77153.33,0.0,0.98914,1e-05,2.22401]
[1779376642781,42.52,77165.83,0.0,0.98924,1e-05,2.2053]
[1779376643781,42.51,77167.24,0.0,0.98927,1e-05,2.20099]
[1779376644788,42.51,77159.33,0.0,0.9892,1e-05,2.2127]
[1779376646442,42.51,77155.82,0.0,0.98917,1e-05,2.21777]
[1779376646804,42.51,77149.03,0.0,0.98912,1e-05,2.22783]
[1779376648818,42.51,77144.58,0.0,0.98908,1e-05,2.23407]
[1779376650832,42.51,77149.13,0.0,0.98911,1e-05,2.22802]
[1779376651382,42.51,77149.13,0.0,0.98911,1e-05,2.22802]
[1779376651520,42.51,77149.13,0.0,0.98911,1e-05,2.22802]
[1779376653858,42.52,77157.77,0.0,0.98919,1e-05,2.21427]
[1779376654866,42.51,77162.89,0.0,0.98924,1e-05,2.2063]
[1779376655328,42.51,77162.89,0.0,0.98924,1e-05,2.2063]
[1779376655520,42.51,77162.89,0.0,0.98924,1e-05,2.2063]
[1779376659901,42.5,77151.6,0.0,0.98916,1e-05,2.22031]
[1779376660908,42.5,77147.1,0.0,0.98912,1e-05,2.2269]
[1779376664938,42.5,77142.0,0.0,0.98908,1e-05,2.23364]
[1779376667754,42.5,77140.9,0.0,0.98907,1e-05,2.23479]
[1779376667770,42.5,77140.9,0.0,0.98907,1e-05,2.23479]
[1779376667959,42.5,77141.03,0.0,0.98908,1e-05,2.23432]
[1779376669973,42.5,77136.07,0.0,0.98903,1e-05,2.24206]
[1779376674531,42.5,77133.77,0.0,0.989,1e-05,2.24727]
[1779376680058,42.51,77133.91,0.0,0.98899,1e-05,2.24953]
[1779376683074,42.52,77138.58,0.0,0.98902,1e-05,2.24361]
[1779376685139,42.52,77139.84,0.0,0.98903,1e-05,2.2421]
[1779376685270,42.52,77139.38,0.0,0.98903,1e-05,2.24323]
[1779376686098,42.52,77128.53,0.0,0.98893,1e-05,2.26029]
[1779376687105,42.52,77117.22,0.0,0.98883,1e-05,2.27816]
[1779376688112,42.52,77110.13,0.0,0.98876,1e-05,2.28956]
[1779376689120,42.53,77111.06,0.0,0.98877,1e-05,2.28848]
[1779376690127,42.53,77110.53,0.0,0.98876,1e-05,2.28965]
[1779376691134,42.53,77100.2,0.0,0.98867,1e-05,2.30609]
[1779376693148,42.53,77096.06,0.0,0.98862,1e-05,2.31323]
[1779376696169,42.53,77101.68,0.0,0.98867,1e-05,2.30534]
[1779376701205,42.54,77100.95,0.0,0.98865,1e-05,2.30802]
[1779376705233,42.54,77096.54,0.0,0.98861,1e-05,2.31645]
[1779376708255,42.55,77089.48,0.0,0.98854,1e-05,2.3284]
[1779376710268,42.55,77084.61,0.0,0.98849,1e-05,2.33661]
[1779376714517,42.55,77087.35,0.0,0.98852,1e-05,2.33174]
[1779376714539,42.55,77087.35,0.0,0.98852,1e-05,2.33174]
[1779376715303,42.55,77092.64,0.0,0.98856,1e-05,2.32394]
[1779376718324,42.56,77101.64,0.0,0.98864,1e-05,2.31068]
[1779376720338,42.56,77101.9,0.0,0.98864,1e-05,2.31089]
[1779376721279,42.56,77101.9,0.0,0.98864,1e-05,2.31089]
[1779376721521,42.56,77101.9,0.0,0.98864,1e-05,2.31089]
[1779376722033,42.56,77101.9,0.0,0.98864,1e-05,2.31089]
[1779376722269,42.56,77102.51,0.0,0.98864,1e-05,2.31024]
[1779376727387,42.57,77101.83,0.0,0.98862,1e-05,2.31312]
[1779376729602,42.57,77102.27,0.0,0.98863,1e-05,2.31273]
[1779376729769,42.57,77102.27,0.0,0.98863,1e-05,2.31273]
[1779376730251,42.57,77102.27,0.0,0.98863,1e-05,2.31273]
[1779376730269,42.57,77102.27,0.0,0.98863,1e-05,2.31273]
[1779376729871,42.57,77101.73,0.0,0.98862,1e-05,2.31388]
[1779376735443,42.58,77104.66,0.0,0.98864,1e-05,2.31109]
[1779376736571,42.58,77108.73,0.0,0.98867,1e-05,2.30504]
[1779376739621,42.58,77111.57,0.0,0.98869,1e-05,2.30124]
[1779376739771,42.58,77111.57,0.0,0.98869,1e-05,2.30124]
[1779376739862,42.58,77111.57,0.0,0.98869,1e-05,2.30124]
[1779376740030,42.58,77111.57,0.0,0.98869,1e-05,2.30124]
[1779376740061,42.58,77111.57,0.0,0.98869,1e-05,2.30156]
[1779376740480,42.58,77116.49,0.0,0.98873,1e-05,2.29422]
[1779376743790,42.58,77112.75,0.0,0.9887,1e-05,2.30069]
[1779376743903,42.58,77112.75,0.0,0.9887,1e-05,2.30069]
[1779376744023,42.58,77112.75,0.0,0.9887,1e-05,2.30069]
[1779376744085,42.59,77113.47,0.0,0.9887,1e-05,2.29989]
[1779376748536,42.59,77117.9,0.0,0.98873,1e-05,2.2946]
[1779376751805,42.59,77119.15,0.0,0.98874,1e-05,2.29332]
[1779376752020,42.59,77119.15,0.0,0.98874,1e-05,2.29332]
[1779376752056,42.59,77119.12,0.0,0.98874,1e-05,2.29369]
[1779376752475,42.59,77119.12,0.0,0.98874,1e-05,2.29369]
[1779376752530,42.59,77119.12,0.0,0.98874,1e-05,2.29369]
[1779376756593,42.6,77127.71,0.0,0.98881,1e-05,2.28201]
[1779376758865,42.6,77128.99,0.0,0.98881,1e-05,2.28038]
[1779376759021,42.6,77128.99,0.0,0.98881,1e-05,2.28038]
[1779376759176,42.6,77128.99,0.0,0.98881,1e-05,2.28038]
[1779376759275,42.6,77128.99,0.0,0.98881,1e-05,2.28038]
[1779376759277,42.6,77129.54,0.0,0.98882,1e-05,2.28021]
[1779376760620,42.61,77124.21,0.0,0.98877,1e-05,2.28881]
[1779376763475,42.61,77125.04,0.0,0.98877,1e-05,2.28816]
[1779376763521,42.61,77125.04,0.0,0.98877,1e-05,2.28816]
[1779376763689,42.61,77125.04,0.0,0.98877,1e-05,2.28816]
[1779376763773,42.61,77125.04,0.0,0.98877,1e-05,2.28816]
[1779376763871,42.61,77125.78,0.0,0.98877,1e-05,2.28734]
[1779376768743,42.62,77131.81,0.0,0.98882,1e-05,2.27964]
[1779376770458,42.62,77132.0,0.0,0.98882,1e-05,2.27968]
[1779376770522,42.62,77132.0,0.0,0.98882,1e-05,2.27968]
[1779376770745,42.62,77132.0,0.0,0.98882,1e-05,2.27968]
[1779376770775,42.62,77132.0,0.0,0.98882,1e-05,2.27968]
[1779376770799,42.62,77131.7,0.0,0.98881,1e-05,2.28048]
[1779376775284,42.62,77131.05,0.0,0.98881,1e-05,2.28118]
[1779376775319,42.62,77131.05,0.0,0.98881,1e-05,2.28184]
[1779376775522,42.62,77131.05,0.0,0.98881,1e-05,2.28184]
[1779376777624,42.62,77133.01,0.0,0.98882,1e-05,2.27913]
[1779376777771,42.62,77133.01,0.0,0.98882,1e-05,2.27913]
[1779376779043,42.63,77137.95,0.0,0.98886,1e-05,2.27217]
[1779376779759,42.63,77142.67,0.0,0.9889,1e-05,2.26524]
[1779376781773,42.63,77155.04,0.0,0.98901,1e-05,2.247]
[1779376782780,42.63,77158.51,0.0,0.98903,1e-05,2.24209]
[1779376786808,42.64,77147.91,0.0,0.98893,1e-05,2.25985]
[1779376790306,42.64,77148.23,0.0,0.98894,1e-05,2.25866]
[1779376790521,42.63,77148.5,0.0,0.98894,1e-05,2.2579]
[1779376790837,42.63,77145.44,0.0,0.98892,1e-05,2.26225]
[1779376791866,42.63,77145.44,0.0,0.98892,1e-05,2.26225]
[1779376792022,42.63,77145.44,0.0,0.98892,1e-05,2.26225]
[1779376796544,42.63,77146.26,0.0,0.98894,1e-05,2.25926]
[1779376796773,42.63,77146.26,0.0,0.98894,1e-05,2.25926]
[1779376796794,42.63,77146.26,0.0,0.98894,1e-05,2.25926]
[1779376797022,42.63,77146.26,0.0,0.98894,1e-05,2.25926]
[1779376797062,42.63,77145.99,0.0,0.98893,1e-05,2.25933]
[1779376800910,42.63,77141.46,0.0,0.98889,1e-05,2.26777]
[1779376801917,42.63,77147.6,0.0,0.98894,1e-05,2.2587]
[1779376803981,42.63,77149.7,0.0,0.98895,1e-05,2.25586]
[1779376804026,42.63,77149.7,0.0,0.98895,1e-05,2.25586]
[1779376804083,42.63,77152.09,0.0,0.98897,1e-05,2.25258]
[1779376804736,42.63,77152.09,0.0,0.98897,1e-05,2.25258]
[1779376804771,42.63,77152.09,0.0,0.98897,1e-05,2.25258]
[1779376804938,42.64,77156.04,0.0,0.98901,1e-05,2.24693]
[1779376806952,42.64,77148.6,0.0,0.98894,1e-05,2.25909]
[1779376808966,42.64,77141.41,0.0,0.98887,1e-05,2.27016]
[1779376810348,42.64,77141.41,0.0,0.98887,1e-05,2.27016]
[1779376809973,42.64,77136.7,0.0,0.98883,1e-05,2.27777]
[1779376810542,42.64,77136.7,0.0,0.98883,1e-05,2.27777]
[1779376810980,42.64,77133.99,0.0,0.9888,1e-05,2.2823]
[1779376812692,42.64,77131.32,0.0,0.98878,1e-05,2.28676]
[1779376812775,42.64,77131.32,0.0,0.98878,1e-05,2.28676]
[1779376818030,42.65,77131.11,0.0,0.98876,1e-05,2.28903]
[1779376820226,42.65,77132.02,0.0,0.98877,1e-05,2.28794]
[1779376820270,42.65,77132.02,0.0,0.98877,1e-05,2.28794]
[1779376820322,42.65,77131.86,0.0,0.98877,1e-05,2.28852]
[1779376820643,42.65,77131.86,0.0,0.98877,1e-05,2.28852]
[1779376820772,42.65,77131.86,0.0,0.98877,1e-05,2.28852]
[1779376821052,42.65,77136.46,0.0,0.98881,1e-05,2.28174]
[1779376822058,42.65,77144.25,0.0,0.98887,1e-05,2.27007]
[1779376823065,42.66,77153.25,0.0,0.98895,1e-05,2.25662]
[1779376824072,42.66,77154.79,0.0,0.98896,1e-05,2.25465]
[1779376824528,42.66,77154.79,0.0,0.98896,1e-05,2.25465]
[1779376825080,42.66,77151.15,0.0,0.98893,1e-05,2.26061]
[1779376826086,42.66,77147.11,0.0,0.98889,1e-05,2.26718]
[1779376826778,42.66,77147.11,0.0,0.98889,1e-05,2.26718]
[1779376827025,42.66,77147.11,0.0,0.98889,1e-05,2.26718]
[1779376827093,42.66,77146.44,0.0,0.98888,1e-05,2.26858]
[1779376827887,42.66,77146.44,0.0,0.98888,1e-05,2.26858]
[1779376828028,42.66,77146.44,0.0,0.98888,1e-05,2.26858]
[1779376833136,42.67,77150.24,0.0,0.98891,1e-05,2.26361]
[1779376835150,42.67,77154.78,0.0,0.98895,1e-05,2.25739]
[1779376835538,42.67,77154.78,0.0,0.98895,1e-05,2.25739]
[1779376835774,42.67,77154.78,0.0,0.98895,1e-05,2.25739]
[1779376836157,42.67,77156.56,0.0,0.98896,1e-05,2.25505]
[1779376836595,42.67,77156.56,0.0,0.98896,1e-05,2.25505]
[1779376836774,42.67,77156.56,0.0,0.98896,1e-05,2.25505]
[1779376842395,42.67,77153.85,0.0,0.98894,1e-05,2.25825]
[1779376842530,42.67,77153.56,0.0,0.98894,1e-05,2.25836]
[1779376845519,42.67,77153.62,0.0,0.98895,1e-05,2.25727]
[1779376845772,42.67,77153.62,0.0,0.98895,1e-05,2.25727]
[1779376846230,42.66,77154.1,0.0,0.98895,1e-05,2.25621]
[1779376851265,42.66,77154.57,0.0,0.98897,1e-05,2.25385]
[1779376853280,42.66,77159.09,0.0,0.98901,1e-05,2.2463]
[1779376853649,42.66,77159.09,0.0,0.98901,1e-05,2.2463]
[1779376854287,42.65,77162.9,0.0,0.98904,1e-05,2.24017]
[1779376855438,42.65,77163.15,0.0,0.98905,1e-05,2.23949]
[1779376855521,42.65,77163.15,0.0,0.98905,1e-05,2.23949]
[1779376861337,42.65,77160.65,0.0,0.98904,1e-05,2.24149]
[1779376861583,42.65,77160.65,0.0,0.98904,1e-05,2.24149]
[1779376861778,42.65,77160.65,0.0,0.98904,1e-05,2.24149]
[1779376862344,42.65,77161.2,0.0,0.98904,1e-05,2.24035]
[1779376863646,42.64,77161.36,0.0,0.98905,1e-05,2.2398]
[1779376863773,42.64,77161.36,0.0,0.98905,1e-05,2.2398]
[1779376868331,42.64,77163.71,0.0,0.98907,1e-05,2.23503]
[1779376868414,42.64,77163.46,0.0,0.98907,1e-05,2.23482]
[1779376868490,42.64,77163.46,0.0,0.98907,1e-05,2.23482]
[1779376868524,42.64,77163.46,0.0,0.98907,1e-05,2.23482]
[1779376869421,42.64,77162.83,0.0,0.98907,1e-05,2.23547]
[1779376873217,42.63,77165.03,0.0,0.98909,1e-05,2.23153]
[1779376873277,42.63,77165.03,0.0,0.98909,1e-05,2.23153]
[1779376874047,42.63,77164.54,0.0,0.98909,1e-05,2.23198]
[1779376874272,42.63,77164.54,0.0,0.98909,1e-05,2.23198]
[1779376874374,42.63,77164.98,0.0,0.9891,1e-05,2.23101]
[1779376879496,42.63,77172.58,0.0,0.98917,1e-05,2.21774]
[1779376881457,42.63,77174.01,0.0,0.98918,1e-05,2.21601]
[1779376881524,42.63,77174.01,0.0,0.98918,1e-05,2.21601]
[1779376884532,42.62,77183.19,0.0,0.98927,1e-05,2.20114]
[1779376887940,42.62,77184.57,0.0,0.98928,1e-05,2.19859]
[1779376888028,42.62,77184.57,0.0,0.98928,1e-05,2.19859]
[1779376888101,42.62,77185.81,0.0,0.98929,1e-05,2.19649]
[1779376888488,42.62,77185.81,0.0,0.98929,1e-05,2.19649]
[1779376888535,42.62,77185.81,0.0,0.98929,1e-05,2.19649]
[1779376889687,42.62,77194.41,0.0,0.98937,1e-05,2.1834]
[1779376890591,42.62,77199.32,0.0,0.98941,1e-05,2.17586]
[1779376892606,42.62,77198.58,0.0,0.98941,1e-05,2.1751]
[1779376893612,42.62,77191.52,0.0,0.98935,1e-05,2.18542]
[1779376896633,42.61,77184.8,0.0,0.9893,1e-05,2.19483]
[1779376898647,42.61,77179.67,0.0,0.98926,1e-05,2.20206]
[1779376899674,42.61,77179.67,0.0,0.98926,1e-05,2.20206]
[1779376899771,42.61,77179.67,0.0,0.98926,1e-05,2.20206]
[1779376899827,42.61,77179.59,0.0,0.98926,1e-05,2.20194]
[1779376902060,42.61,77177.81,0.0,0.98925,1e-05,2.20437]
[1779376902269,42.61,77177.81,0.0,0.98925,1e-05,2.20437]
[1779376906444,42.61,77180.4,0.0,0.98927,1e-05,2.1995]
[1779376906525,42.61,77181.89,0.0,0.98929,1e-05,2.19703]
[1779376906609,42.61,77181.89,0.0,0.98929,1e-05,2.19703]
[1779376906770,42.61,77181.89,0.0,0.98929,1e-05,2.19703]
[1779376906831,42.6,77181.85,0.0,0.98929,1e-05,2.19686]
[1779376910732,42.6,77178.39,0.0,0.98926,1e-05,2.20111]
[1779376912929,42.6,77177.75,0.0,0.98926,1e-05,2.20183]
[1779376913021,42.6,77177.75,0.0,0.98926,1e-05,2.20183]
[1779376913095,42.6,77177.91,0.0,0.98926,1e-05,2.20135]
[1779376913620,42.6,77177.91,0.0,0.98926,1e-05,2.20135]
[1779376913772,42.6,77177.91,0.0,0.98926,1e-05,2.20135]
[1779376919795,42.59,77181.32,0.0,0.9893,1e-05,2.19457]
[1779376922019,42.59,77183.74,0.0,0.98932,1e-05,2.19072]
[1779376922271,42.59,77183.74,0.0,0.98932,1e-05,2.19072]
[1779376922284,42.59,77187.27,0.0,0.98935,1e-05,2.18522]
[1779376922526,42.59,77187.27,0.0,0.98935,1e-05,2.18522]
[1779376926132,42.59,77188.13,0.0,0.98937,1e-05,2.18331]
[1779376926270,42.59,77188.13,0.0,0.98937,1e-05,2.18331]
[1779376926283,42.59,77182.45,0.0,0.98932,1e-05,2.19159]
[1779376926610,42.59,77182.45,0.0,0.98932,1e-05,2.19159]
[1779376926772,42.59,77182.45,0.0,0.98932,1e-05,2.19159]
[1779376927851,42.59,77189.04,0.0,0.98938,1e-05,2.1813]
[1779376932370,42.58,77186.79,0.0,0.98936,1e-05,2.18404]
[1779376932460,42.58,77185.57,0.0,0.98935,1e-05,2.18566]
[1779376932521,42.58,77185.57,0.0,0.98935,1e-05,2.18566]
[1779376932683,42.58,77185.57,0.0,0.98935,1e-05,2.18566]
[1779376932772,42.58,77185.57,0.0,0.98935,1e-05,2.18566]
[1779376932887,42.58,77184.92,0.0,0.98935,1e-05,2.18642]
[1779376935084,42.58,77182.39,0.0,0.98933,1e-05,2.18999]
[1779376935270,42.58,77182.39,0.0,0.98933,1e-05,2.18999]
[1779376935371,42.58,77179.79,0.0,0.98931,1e-05,2.19366]
[1779376939695,42.58,77181.65,0.0,0.98933,1e-05,2.18998]
[1779376939770,42.58,77181.65,0.0,0.98933,1e-05,2.18998]
[1779376939935,42.58,77186.74,0.0,0.98937,1e-05,2.18215]
[1779376940723,42.58,77186.74,0.0,0.98937,1e-05,2.18215]
[1779376940771,42.58,77186.74,0.0,0.98937,1e-05,2.18215]
[1779376944970,42.57,77180.73,0.0,0.98933,1e-05,2.19011]
[1779376945846,42.57,77180.73,0.0,0.98933,1e-05,2.19011]
[1779376946022,42.57,77180.73,0.0,0.98933,1e-05,2.19011]
[1779376946724,42.57,77180.7,0.0,0.98933,1e-05,2.18994]
[1779376946769,42.57,77180.7,0.0,0.98933,1e-05,2.18994]
[1779376946984,42.57,77180.89,0.0,0.98933,1e-05,2.18943]
[1779376949387,42.57,77179.52,0.0,0.98932,1e-05,2.19127]
[1779376949488,42.57,77182.56,0.0,0.98935,1e-05,2.1865]
[1779376950025,42.57,77184.85,0.0,0.98937,1e-05,2.18287]
[1779376954369,42.57,77184.57,0.0,0.98937,1e-05,2.18141]
[1779376954526,42.57,77184.57,0.0,0.98937,1e-05,2.18141]
[1779376955970,42.57,77186.56,0.0,0.98939,1e-05,2.17804]
[1779376956021,42.57,77186.56,0.0,0.98939,1e-05,2.17804]
[1779376956066,42.56,77187.16,0.0,0.9894,1e-05,2.17695]
[1779376957073,42.56,77192.83,0.0,0.98945,1e-05,2.16832]
[1779376958083,42.56,77203.91,0.0,0.98954,1e-05,2.15174]
[1779376959089,42.56,77207.12,0.0,0.98957,1e-05,2.14686]
[1779376960096,42.56,77209.89,0.0,0.9896,1e-05,2.14264]
[1779376962250,42.56,77209.63,0.0,0.98959,1e-05,2.14289]
[1779376962269,42.56,77209.63,0.0,0.98959,1e-05,2.14289]
[1779376962405,42.56,77208.54,0.0,0.98959,1e-05,2.14436]
[1779376964124,42.56,77211.43,0.0,0.98961,1e-05,2.13984]
[1779376965308,42.56,77211.43,0.0,0.98961,1e-05,2.13984]
[1779376965527,42.56,77211.43,0.0,0.98961,1e-05,2.13984]
[1779376969158,42.56,77214.94,0.0,0.98964,1e-05,2.13407]
[1779376971173,42.56,77218.14,0.0,0.98967,1e-05,2.12916]
[1779376971770,42.56,77218.14,0.0,0.98967,1e-05,2.12916]
[1779376972960,42.56,77217.91,0.0,0.98967,1e-05,2.12939]
[1779376973025,42.56,77217.91,0.0,0.98967,1e-05,2.12939]
[1779376975201,42.56,77221.11,0.0,0.9897,1e-05,2.12439]
[1779376977727,42.55,77222.44,0.0,0.98971,1e-05,2.12225]
[1779376977772,42.55,77222.44,0.0,0.98971,1e-05,2.12225]
[1779376982251,42.55,77219.3,0.0,0.98969,1e-05,2.12632]
[1779376983880,42.55,77219.24,0.0,0.98969,1e-05,2.1263]
[1779376984031,42.55,77219.24,0.0,0.98969,1e-05,2.1263]
[1779376989299,42.55,77220.4,0.0,0.9897,1e-05,2.12392]
[1779376990049,42.55,77220.4,0.0,0.9897,1e-05,2.12392]
[1779376990275,42.55,77220.4,0.0,0.9897,1e-05,2.12392]
[1779376992323,42.55,77218.35,0.0,0.98969,1e-05,2.12657]
[1779376993329,42.55,77221.32,0.0,0.98971,1e-05,2.12211]
[1779376995343,42.55,77224.1,0.0,0.98974,1e-05,2.11782]
[1779376997369,42.55,77227.81,0.0,0.98977,1e-05,2.11221]
[1779376998376,42.55,77232.44,0.0,0.98981,1e-05,2.10538]
[1779376999768,42.55,77232.77,0.0,0.98981,1e-05,2.10482]
[1779377000032,42.55,77232.77,0.0,0.98981,1e-05,2.10482]
[1779377001397,42.54,77238.94,0.0,0.98986,1e-05,2.09572]
[1779377005488,42.54,77237.34,0.0,0.98985,1e-05,2.09784]
[1779377005522,42.54,77237.34,0.0,0.98985,1e-05,2.09784]
[1779377009477,42.54,77238.93,0.0,0.98986,1e-05,2.09528]
[1779377010460,42.54,77243.14,0.0,0.9899,1e-05,2.08909]
[1779377014488,42.54,77235.68,0.0,0.98984,1e-05,2.09845]
[1779377014945,42.54,77235.68,0.0,0.98984,1e-05,2.09845]
[1779377015495,42.54,77236.41,0.0,0.98985,1e-05,2.09734]
[1779377016502,42.54,77239.54,0.0,0.98988,1e-05,2.09276]
[1779377021537,42.54,77238.49,0.0,0.98987,1e-05,2.09405]
[1779377023025,42.54,77237.84,0.0,0.98986,1e-05,2.09494]
[1779377023551,42.54,77237.97,0.0,0.98986,1e-05,2.0947]
[1779377026572,42.54,77243.21,0.0,0.98991,1e-05,2.08702]
[1779377028258,42.54,77243.01,0.0,0.98991,1e-05,2.08727]
[1779377028274,42.54,77243.01,0.0,0.98991,1e-05,2.08727]
[1779377030600,42.54,77235.3,0.0,0.98984,1e-05,2.09828]
[1779377032243,42.54,77233.19,0.0,0.98983,1e-05,2.1013]
[1779377032270,42.54,77233.19,0.0,0.98983,1e-05,2.1013]
[1779377033088,42.54,77231.99,0.0,0.98982,1e-05,2.10298]
[1779377033272,42.54,77231.99,0.0,0.98982,1e-05,2.10298]
[1779377033623,42.54,77228.25,0.0,0.98979,1e-05,2.10835]
[1779377034629,42.54,77221.02,0.0,0.98973,1e-05,2.1188]
[1779377035907,42.54,77216.96,0.0,0.9897,1e-05,2.12465]
[1779377036027,42.54,77216.96,0.0,0.9897,1e-05,2.12465]
[1779377038658,42.54,77210.15,0.0,0.98964,1e-05,2.13432]
[1779377042645,42.54,77210.52,0.0,0.98964,1e-05,2.13355]
[1779377042773,42.54,77213.56,0.0,0.98967,1e-05,2.12898]
[1779377046727,42.53,77197.84,0.0,0.98954,1e-05,2.15153]
[1779377048345,42.53,77197.84,0.0,0.98954,1e-05,2.15153]
[1779377048533,42.53,77197.84,0.0,0.98954,1e-05,2.15153]
[1779377048585,42.53,77195.2,0.0,0.98952,1e-05,2.15516]
[1779377052236,42.53,77193.42,0.0,0.98951,1e-05,2.15748]
[1779377052272,42.53,77193.42,0.0,0.98951,1e-05,2.15748]
[1779377052320,42.53,77193.56,0.0,0.98951,1e-05,2.15695]
[1779377053776,42.53,77187.24,0.0,0.98946,1e-05,2.16616]
[1779377054783,42.53,77182.48,0.0,0.98942,1e-05,2.17307]
[1779377056801,42.53,77181.15,0.0,0.98941,1e-05,2.17468]
[1779377058831,42.53,77178.52,0.0,0.98939,1e-05,2.17822]
[1779377059022,42.53,77178.52,0.0,0.98939,1e-05,2.17822]
[1779377061836,42.52,77168.16,0.0,0.98931,1e-05,2.1929]
[1779377064443,42.52,77170.18,0.0,0.98933,1e-05,2.18964]
[1779377064525,42.52,77170.18,0.0,0.98933,1e-05,2.18964]
[1779377064544,42.52,77185.6,0.0,0.98946,1e-05,2.16641]
[1779377064857,42.52,77187.23,0.0,0.98947,1e-05,2.16452]
[1779377067187,42.52,77187.41,0.0,0.98947,1e-05,2.16408]
[1779377067273,42.52,77187.41,0.0,0.98947,1e-05,2.16408]
[1779377067289,42.52,77184.84,0.0,0.98945,1e-05,2.16772]
[1779377069082,42.52,77183.62,0.0,0.98944,1e-05,2.16936]
[1779377069271,42.52,77183.62,0.0,0.98944,1e-05,2.16936]
[1779377069894,42.52,77176.99,0.0,0.98939,1e-05,2.17888]
[1779377070899,42.52,77176.99,0.0,0.98939,1e-05,2.17888]
[1779377071073,42.52,77171.69,0.0,0.98935,1e-05,2.18533]
[1779377071906,42.52,77175.85,0.0,0.98939,1e-05,2.1789]
[1779377073846,42.52,77177.39,0.0,0.9894,1e-05,2.1764]
[1779377074019,42.52,77177.39,0.0,0.9894,1e-05,2.1764]
[1779377074072,42.52,77176.92,0.0,0.9894,1e-05,2.17691]
[1779377079962,42.51,77175.2,0.0,0.98939,1e-05,2.17833]
[1779377084997,42.51,77173.79,0.0,0.98938,1e-05,2.17945]
[1779377090032,42.51,77172.72,0.0,0.98938,1e-05,2.18007]
[1779377095067,42.5,77173.19,0.0,0.98939,1e-05,2.1784]
[1779377100102,42.5,77170.46,0.0,0.98937,1e-05,2.18151]
[1779377102116,42.5,77162.67,0.0,0.9893,1e-05,2.19348]
[1779377107151,42.5,77166.71,0.0,0.98933,1e-05,2.18773]
[1779377112186,42.5,77168.53,0.0,0.98936,1e-05,2.18403]
[1779377114200,42.5,77172.74,0.0,0.98939,1e-05,2.17736]
[1779377119235,42.49,77172.46,0.0,0.9894,1e-05,2.17686]
[1779377125277,42.49,77171.26,0.0,0.98939,1e-05,2.17759]
[1779377130313,42.48,77173.49,0.0,0.98942,1e-05,2.17338]
[1779377132553,42.48,77173.54,0.0,0.98942,1e-05,2.17186]
[1779377137825,42.48,77173.84,0.0,0.98943,1e-05,2.17041]
[1779377139376,42.48,77169.25,0.0,0.98939,1e-05,2.17692]
[1779377143027,42.48,77166.16,0.0,0.98937,1e-05,2.18099]
[1779377144867,42.48,77167.82,0.0,0.98939,1e-05,2.17814]
[1779377145025,42.48,77167.82,0.0,0.98939,1e-05,2.17814]
[1779377145418,42.47,77170.2,0.0,0.98941,1e-05,2.1744]
[1779377147022,42.47,77172.45,0.0,0.98943,1e-05,2.17088]
[1779377151020,42.47,77172.44,0.0,0.98943,1e-05,2.17024]
[1779377155650,42.47,77173.85,0.0,0.98945,1e-05,2.16748]
[1779377155751,42.47,77173.84,0.0,0.98945,1e-05,2.16733]
[1779377155772,42.47,77173.84,0.0,0.98945,1e-05,2.16733]
[1779377156984,42.47,77173.64,0.0,0.98945,1e-05,2.16747]
[1779377157024,42.47,77173.64,0.0,0.98945,1e-05,2.16747]
[1779377161533,42.47,77179.2,0.0,0.9895,1e-05,2.1584]
[1779377163709,42.46,77180.18,0.0,0.98951,1e-05,2.1568]
[1779377163746,42.46,77180.79,0.0,0.98951,1e-05,2.15576]
[1779377164076,42.46,77180.79,0.0,0.98951,1e-05,2.15576]
[1779377164271,42.46,77180.79,0.0,0.98951,1e-05,2.15576]
[1779377168582,42.46,77170.72,0.0,0.98943,1e-05,2.17001]
[1779377169744,42.46,77170.72,0.0,0.98943,1e-05,2.17001]
[1779377169774,42.46,77170.72,0.0,0.98943,1e-05,2.17001]
[1779377170503,42.46,77167.06,0.0,0.9894,1e-05,2.1753]
[1779377170521,42.46,77167.06,0.0,0.9894,1e-05,2.1753]
[1779377170596,42.46,77168.19,0.0,0.98941,1e-05,2.17344]
[1779377173618,42.46,77172.25,0.0,0.98945,1e-05,2.16689]
[1779377178653,42.46,77171.73,0.0,0.98945,1e-05,2.16757]
[1779377183501,42.46,77172.02,0.0,0.98945,1e-05,2.16649]
[1779377183524,42.46,77172.02,0.0,0.98945,1e-05,2.16649]
[1779377183688,42.45,77172.42,0.0,0.98946,1e-05,2.16574]
[1779377184230,42.45,77172.42,0.0,0.98946,1e-05,2.16574]
[1779377184270,42.45,77172.42,0.0,0.98946,1e-05,2.16574]
[1779377186755,42.45,77174.57,0.0,0.98948,1e-05,2.16223]
[1779377186773,42.45,77174.57,0.0,0.98948,1e-05,2.16223]
[1779377186709,42.45,77166.82,0.0,0.98941,1e-05,2.17362]
[1779377187716,42.45,77167.2,0.0,0.98942,1e-05,2.17288]
[1779377188068,42.45,77167.2,0.0,0.98942,1e-05,2.17288]
[1779377188272,42.45,77167.2,0.0,0.98942,1e-05,2.17288]
[1779377192784,42.45,77165.25,0.0,0.98941,1e-05,2.17384]
[1779377193031,42.45,77166.85,0.0,0.98942,1e-05,2.17128]
[1779377193752,42.45,77166.85,0.0,0.98942,1e-05,2.17128]
[1779377193772,42.45,77166.85,0.0,0.98942,1e-05,2.17128]
[1779377193758,42.45,77168.42,0.0,0.98944,1e-05,2.16877]
[1779377199800,42.45,77159.47,0.0,0.98937,1e-05,2.18121]
[1779377200807,42.44,77155.05,0.0,0.98933,1e-05,2.18769]
[1779377202776,42.44,77155.05,0.0,0.98933,1e-05,2.18769]
[1779377201814,42.44,77155.03,0.0,0.98933,1e-05,2.18753]
[1779377203025,42.44,77155.03,0.0,0.98933,1e-05,2.18753]
[1779377203035,42.44,77155.03,0.0,0.98933,1e-05,2.18753]
[1779377203271,42.44,77155.03,0.0,0.98933,1e-05,2.18753]
[1779377203341,42.44,77155.16,0.0,0.98933,1e-05,2.18765]
[1779377207862,42.45,77161.2,0.0,0.98937,1e-05,2.18061]
[1779377211302,42.46,77163.41,0.0,0.98938,1e-05,2.17832]
[1779377211525,42.46,77163.41,0.0,0.98938,1e-05,2.17832]
[1779377211723,42.46,77163.41,0.0,0.98938,1e-05,2.17832]
[1779377211771,42.46,77163.41,0.0,0.98938,1e-05,2.17832]
[1779377211530,42.46,77161.99,0.0,0.98937,1e-05,2.1815]
[1779377212897,42.46,77156.45,0.0,0.98932,1e-05,2.19033]
[1779377216788,42.46,77159.33,0.0,0.98934,1e-05,2.18632]
[1779377216981,42.46,77162.68,0.0,0.98937,1e-05,2.18111]
[1779377217023,42.46,77162.68,0.0,0.98937,1e-05,2.18111]
[1779377217080,42.46,77162.18,0.0,0.98937,1e-05,2.1815]
[1779377221962,42.46,77167.24,0.0,0.98941,1e-05,2.17325]
[1779377222970,42.46,77171.84,0.0,0.98945,1e-05,2.16623]
[1779377223977,42.46,77182.31,0.0,0.98954,1e-05,2.15053]
[1779377224984,42.46,77185.83,0.0,0.98957,1e-05,2.14506]
[1779377228507,42.46,77184.98,0.0,0.98957,1e-05,2.14609]
[1779377229016,42.46,77174.79,0.0,0.98948,1e-05,2.16108]
[1779377230023,42.45,77177.44,0.0,0.98951,1e-05,2.15689]
[1779377231214,42.45,77177.44,0.0,0.98951,1e-05,2.15689]
[1779377231272,42.45,77177.44,0.0,0.98951,1e-05,2.15689]
[1779377231634,42.45,77177.44,0.0,0.98951,1e-05,2.15689]
[1779377231770,42.45,77177.44,0.0,0.98951,1e-05,2.15689]
[1779377231736,42.45,77177.0,0.0,0.9895,1e-05,2.15742]
[1779377237072,42.45,77176.78,0.0,0.98951,1e-05,2.15694]
[1779377239603,42.45,77177.46,0.0,0.98951,1e-05,2.15579]
[1779377239772,42.45,77177.46,0.0,0.98951,1e-05,2.15579]
[1779377239797,42.45,77177.46,0.0,0.98951,1e-05,2.15579]
[1779377239815,42.45,77177.24,0.0,0.98951,1e-05,2.15599]
[1779377240023,42.45,77177.24,0.0,0.98951,1e-05,2.15599]
[1779377245128,42.45,77178.68,0.0,0.98953,1e-05,2.15306]
[1779377248263,42.45,77175.86,0.0,0.98951,1e-05,2.15698]
[1779377248271,42.45,77175.86,0.0,0.98951,1e-05,2.15698]
[1779377248547,42.45,77175.86,0.0,0.98951,1e-05,2.15698]
[1779377248771,42.45,77175.86,0.0,0.98951,1e-05,2.15698]
[1779377248626,42.45,77175.85,0.0,0.98951,1e-05,2.15685]
[1779377254190,42.44,77177.15,0.0,0.98953,1e-05,2.15282]
[1779377257807,42.44,77178.81,0.0,0.98954,1e-05,2.1501]
[1779377258022,42.44,77178.13,0.0,0.98954,1e-05,2.15097]
[1779377258274,42.44,77178.13,0.0,0.98954,1e-05,2.15097]
[1779377258521,42.44,77178.13,0.0,0.98954,1e-05,2.15097]
[1779377258622,42.44,77172.64,0.0,0.98949,1e-05,2.15898]
[1779377262497,42.44,77172.44,0.0,0.98949,1e-05,2.15883]
[1779377262526,42.44,77172.44,0.0,0.98949,1e-05,2.15883]
[1779377263629,42.44,77171.98,0.0,0.98949,1e-05,2.15937]
[1779377263773,42.44,77171.98,0.0,0.98949,1e-05,2.15937]
[1779377263828,42.44,77172.03,0.0,0.98949,1e-05,2.15915]
[1779377269296,42.43,77174.11,0.0,0.98951,1e-05,2.1552]
[1779377270575,42.43,77174.11,0.0,0.98951,1e-05,2.1552]
[1779377270770,42.43,77174.11,0.0,0.98951,1e-05,2.1552]
[1779377275191,42.43,77172.5,0.0,0.9895,1e-05,2.15689]
[1779377275273,42.43,77172.5,0.0,0.9895,1e-05,2.15689]
[1779377275340,42.43,77172.63,0.0,0.98951,1e-05,2.15655]
[1779377276870,42.43,77172.63,0.0,0.98951,1e-05,2.15655]
[1779377277030,42.43,77171.87,0.0,0.9895,1e-05,2.15754]
[1779377282406,42.43,77172.97,0.0,0.98951,1e-05,2.15506]
[1779377283560,42.43,77172.97,0.0,0.98951,1e-05,2.15506]
[1779377283625,42.43,77172.97,0.0,0.98951,1e-05,2.15506]
[1779377283771,42.43,77172.97,0.0,0.98951,1e-05,2.15506]
[1779377283851,42.43,77173.59,0.0,0.98952,1e-05,2.15401]
[1779377289457,42.42,77173.12,0.0,0.98952,1e-05,2.15389]
[1779377291162,42.42,77171.4,0.0,0.98951,1e-05,2.15631]
[1779377291279,42.42,77171.4,0.0,0.98951,1e-05,2.15631]
[1779377291521,42.42,77171.4,0.0,0.98951,1e-05,2.15631]
[1779377291549,42.42,77169.78,0.0,0.98949,1e-05,2.15858]
[1779377295201,42.42,77172.54,0.0,0.98952,1e-05,2.15405]
[1779377295270,42.42,77172.54,0.0,0.98952,1e-05,2.15405]
[1779377295502,42.42,77172.54,0.0,0.98952,1e-05,2.15405]
[1779377295522,42.42,77172.54,0.0,0.98952,1e-05,2.15405]
[1779377295600,42.42,77173.97,0.0,0.98953,1e-05,2.1518]
[1779377297630,42.42,77179.08,0.0,0.98958,1e-05,2.14398]
[1779377300791,42.42,77180.57,0.0,0.98959,1e-05,2.14155]
[1779377300828,42.42,77185.02,0.0,0.98963,1e-05,2.13487]
[1779377301029,42.42,77185.02,0.0,0.98963,1e-05,2.13487]
[1779377301229,42.42,77185.02,0.0,0.98963,1e-05,2.13487]
[1779377301272,42.42,77185.02,0.0,0.98963,1e-05,2.13487]
[1779377301547,42.42,77186.23,0.0,0.98964,1e-05,2.13299]
[1779377306581,42.42,77186.27,0.0,0.98964,1e-05,2.13245]
[1779377308533,42.42,77186.01,0.0,0.98964,1e-05,2.13273]
[1779377308779,42.42,77186.01,0.0,0.98964,1e-05,2.13273]
[1779377308878,42.42,77186.31,0.0,0.98964,1e-05,2.13219]
[1779377309056,42.42,77186.31,0.0,0.98964,1e-05,2.13219]
[1779377309273,42.42,77186.31,0.0,0.98964,1e-05,2.13219]
[1779377314425,42.41,77186.86,0.0,0.98966,1e-05,2.12965]
[1779377319674,42.41,77186.93,0.0,0.98966,1e-05,2.12898]
[1779377323702,42.41,77177.88,0.0,0.98959,1e-05,2.14195]
[1779377324711,42.41,77173.82,0.0,0.98955,1e-05,2.14784]
[1779377325179,42.41,77173.82,0.0,0.98955,1e-05,2.14784]
[1779377325272,42.41,77173.82,0.0,0.98955,1e-05,2.14784]
[1779377325740,42.41,77173.82,0.0,0.98955,1e-05,2.14784]
[1779377325771,42.41,77173.82,0.0,0.98955,1e-05,2.14784]
[1779377325841,42.41,77174.32,0.0,0.98956,1e-05,2.14697]
[1779377326723,42.41,77177.4,0.0,0.98959,1e-05,2.14229]
[1779377331758,42.41,77178.06,0.0,0.98959,1e-05,2.14074]
[1779377335595,42.41,77180.54,0.0,0.98962,1e-05,2.13676]
[1779377335772,42.41,77180.54,0.0,0.98962,1e-05,2.13676]
[1779377335786,42.4,77182.95,0.0,0.98964,1e-05,2.1331]
[1779377336186,42.4,77182.95,0.0,0.98964,1e-05,2.1331]
[1779377336276,42.4,77182.95,0.0,0.98964,1e-05,2.1331]
[1779377337800,42.4,77190.73,0.0,0.9897,1e-05,2.12148]
[1779377338807,42.4,77195.77,0.0,0.98975,1e-05,2.11404]
[1779377339309,42.4,77195.77,0.0,0.98975,1e-05,2.11404]
[1779377339522,42.4,77195.77,0.0,0.98975,1e-05,2.11404]
[1779377339541,42.4,77195.77,0.0,0.98975,1e-05,2.11404]
[1779377339771,42.4,77195.77,0.0,0.98975,1e-05,2.11404]
[1779377339814,42.4,77197.97,0.0,0.98976,1e-05,2.11076]
[1779377340821,42.4,77204.63,0.0,0.98982,1e-05,2.10101]
[1779377342835,42.4,77214.28,0.0,0.9899,1e-05,2.08695]
[1779377344780,42.4,77214.42,0.0,0.9899,1e-05,2.08673]
[1779377344849,42.4,77214.71,0.0,0.9899,1e-05,2.08629]
[1779377345038,42.4,77214.71,0.0,0.9899,1e-05,2.08629]
[1779377345486,42.4,77214.71,0.0,0.9899,1e-05,2.08629]
[1779377345521,42.4,77214.71,0.0,0.9899,1e-05,2.08629]
[1779377345856,42.4,77215.53,0.0,0.98991,1e-05,2.08509]
[1779377350891,42.4,77214.53,0.0,0.9899,1e-05,2.08643]
[1779377351692,42.4,77214.53,0.0,0.9899,1e-05,2.08643]
[1779377351771,42.4,77214.53,0.0,0.9899,1e-05,2.08643]
[1779377351898,42.4,77214.15,0.0,0.9899,1e-05,2.08695]
[1779377353269,42.4,77214.45,0.0,0.9899,1e-05,2.08649]
[1779377353522,42.4,77214.45,0.0,0.9899,1e-05,2.08649]
[1779377358947,42.4,77214.42,0.0,0.9899,1e-05,2.08637]
[1779377360961,42.4,77219.23,0.0,0.98994,1e-05,2.07936]
[1779377361442,42.4,77219.23,0.0,0.98994,1e-05,2.07936]
[1779377361529,42.4,77219.23,0.0,0.98994,1e-05,2.07936]
[1779377361968,42.4,77217.03,0.0,0.98992,1e-05,2.08251]
[1779377362263,42.4,77217.03,0.0,0.98992,1e-05,2.08251]
[1779377362271,42.4,77217.03,0.0,0.98992,1e-05,2.08251]
[1779377368866,42.4,77217.31,0.0,0.98993,1e-05,2.08197]
[1779377368973,42.4,77219.0,0.0,0.98994,1e-05,2.07947]
[1779377369024,42.4,77219.0,0.0,0.98994,1e-05,2.07947]
[1779377369495,42.4,77219.0,0.0,0.98994,1e-05,2.07947]
[1779377369523,42.4,77219.0,0.0,0.98994,1e-05,2.07947]
[1779377369544,42.4,77220.23,0.0,0.98995,1e-05,2.07767]
[1779377370142,42.4,77220.23,0.0,0.98995,1e-05,2.07767]
[1779377372789,42.4,77223.29,0.0,0.98998,1e-05,2.07201]
[1779377372806,42.4,77227.54,0.0,0.99002,1e-05,2.06587]
[1779377373021,42.4,77227.54,0.0,0.99002,1e-05,2.06587]
[1779377374020,42.4,77229.75,0.0,0.99003,1e-05,2.0627]
[1779377374272,42.4,77229.75,0.0,0.99003,1e-05,2.0627]
[1779377374344,42.4,77234.65,0.0,0.99007,1e-05,2.05569]
[1779377380095,42.4,77231.49,0.0,0.99005,1e-05,2.06026]
[1779377381699,42.4,77231.49,0.0,0.99005,1e-05,2.06026]
[1779377381775,42.4,77231.49,0.0,0.99005,1e-05,2.06026]
[1779377381839,42.4,77231.49,0.0,0.99005,1e-05,2.06026]
[1779377381850,42.4,77227.52,0.0,0.99002,1e-05,2.06596]
[1779377382020,42.4,77227.52,0.0,0.99002,1e-05,2.06596]
[1779377382109,42.4,77224.49,0.0,0.98999,1e-05,2.07031]
[1779377384122,42.4,77221.01,0.0,0.98996,1e-05,2.07529]
[1779377385131,42.4,77214.14,0.0,0.98991,1e-05,2.08517]
[1779377386137,42.4,77209.59,0.0,0.98987,1e-05,2.09172]
[1779377387482,42.4,77209.59,0.0,0.98987,1e-05,2.09172]
[1779377387529,42.4,77209.59,0.0,0.98987,1e-05,2.09172]
[1779377387630,42.4,77209.59,0.0,0.98987,1e-05,2.09162]
[1779377390168,42.4,77204.8,0.0,0.98983,1e-05,2.09845]
[1779377392242,42.4,77204.41,0.0,0.98983,1e-05,2.09888]
[1779377392290,42.4,77204.41,0.0,0.98983,1e-05,2.09888]
[1779377392777,42.4,77203.65,0.0,0.98982,1e-05,2.09991]
[1779377393029,42.4,77203.65,0.0,0.98982,1e-05,2.09991]
[1779377393800,42.4,77203.65,0.0,0.98982,1e-05,2.09991]
[1779377393852,42.4,77204.11,0.0,0.98983,1e-05,2.09917]
[1779377394029,42.4,77204.11,0.0,0.98983,1e-05,2.09917]
[1779377397216,42.4,77198.34,0.0,0.98978,1e-05,2.10728]
[1779377398999,42.4,77198.34,0.0,0.98978,1e-05,2.10728]
[1779377398224,42.4,77196.5,0.0,0.98977,1e-05,2.10988]
[1779377399810,42.4,77196.5,0.0,0.98977,1e-05,2.10988]
[1779377400027,42.4,77196.5,0.0,0.98977,1e-05,2.10988]
[1779377401910,42.4,77197.75,0.0,0.98978,1e-05,2.10796]
[1779377401959,42.4,77202.02,0.0,0.98981,1e-05,2.10158]
[1779377402046,42.4,77202.02,0.0,0.98981,1e-05,2.10158]
[1779377402250,42.4,77205.29,0.0,0.98984,1e-05,2.09676]
[1779377404265,42.39,77200.0,0.0,0.9898,1e-05,2.10432]
[1779377406877,42.39,77199.99,0.0,0.9898,1e-05,2.10427]
[1779377407024,42.39,77199.99,0.0,0.9898,1e-05,2.10427]
[1779377407286,42.39,77196.19,0.0,0.98977,1e-05,2.10965]
[1779377410307,42.39,77198.33,0.0,0.98979,1e-05,2.1063]
[1779377413317,42.39,77198.41,0.0,0.98979,1e-05,2.10604]
[1779377413529,42.39,77198.41,0.0,0.98979,1e-05,2.10604]
[1779377413627,42.4,77202.08,0.0,0.98982,1e-05,2.10131]
[1779377416355,42.39,77200.29,0.0,0.9898,1e-05,2.10372]
[1779377418369,42.39,77198.07,0.0,0.98978,1e-05,2.10682]
[1779377422024,42.39,77200.75,0.0,0.98981,1e-05,2.10271]
[1779377422062,42.39,77200.75,0.0,0.98981,1e-05,2.10271]
[1779377422270,42.39,77200.75,0.0,0.98981,1e-05,2.10271]
[1779377424757,42.39,77199.97,0.0,0.9898,1e-05,2.10372]
[1779377424771,42.39,77199.97,0.0,0.9898,1e-05,2.10372]
[1779377424858,42.39,77205.81,0.0,0.98985,1e-05,2.09516]
[1779377425422,42.39,77210.46,0.0,0.98989,1e-05,2.08838]
[1779377428344,42.39,77211.9,0.0,0.9899,1e-05,2.08622]
[1779377428527,42.39,77211.9,0.0,0.9899,1e-05,2.08622]
[1779377432042,42.39,77212.28,0.0,0.9899,1e-05,2.08557]
[1779377431464,42.39,77210.51,0.0,0.9899,1e-05,2.08686]
[1779377432270,42.39,77210.51,0.0,0.9899,1e-05,2.08686]
[1779377437154,42.39,77207.65,0.0,0.98987,1e-05,2.09079]
[1779377439343,42.39,77209.0,0.0,0.98989,1e-05,2.08874]
[1779377439527,42.39,77209.0,0.0,0.98989,1e-05,2.08874]
[1779377442999,42.39,77207.99,0.0,0.98988,1e-05,2.09008]
[1779377443020,42.39,77207.99,0.0,0.98988,1e-05,2.09008]
[1779377443036,42.39,77199.74,0.0,0.98981,1e-05,2.10201]
[1779377444556,42.39,77199.26,0.0,0.98981,1e-05,2.10258]
[1779377445563,42.39,77201.66,0.0,0.98983,1e-05,2.09902]
[1779377450598,42.39,77201.34,0.0,0.98983,1e-05,2.09919]
[1779377452408,42.39,77202.28,0.0,0.98983,1e-05,2.09777]
[1779377452522,42.39,77202.28,0.0,0.98983,1e-05,2.09777]
[1779377455635,42.39,77198.39,0.0,0.9898,1e-05,2.10319]
[1779377460974,42.39,77197.52,0.0,0.9898,1e-05,2.1042]
[1779377461023,42.39,77197.52,0.0,0.9898,1e-05,2.1042]
[1779377462580,42.38,77195.44,0.0,0.98978,1e-05,2.1071]
[1779377462685,42.38,77198.0,0.0,0.9898,1e-05,2.1033]
[1779377463692,42.38,77189.91,0.0,0.98974,1e-05,2.11505]
[1779377464701,42.38,77184.85,0.0,0.9897,1e-05,2.12238]
[1779377465911,42.38,77176.97,0.0,0.98963,1e-05,2.13387]
[1779377466715,42.38,77169.24,0.0,0.98957,1e-05,2.14517]
[1779377467722,42.38,77167.11,0.0,0.98955,1e-05,2.14819]
[1779377468612,42.38,77167.11,0.0,0.98955,1e-05,2.14819]
[1779377468771,42.38,77167.11,0.0,0.98955,1e-05,2.14819]
[1779377471752,42.38,77171.09,0.0,0.98958,1e-05,2.14176]
[1779377472759,42.38,77178.85,0.0,0.98965,1e-05,2.13019]
[1779377475333,42.38,77178.67,0.0,0.98965,1e-05,2.13025]
[1779377475521,42.38,77178.67,0.0,0.98965,1e-05,2.13025]
[1779377478802,42.38,77175.35,0.0,0.98962,1e-05,2.13475]
[1779377479352,42.38,77175.35,0.0,0.98962,1e-05,2.13475]
[1779377479526,42.38,77175.35,0.0,0.98962,1e-05,2.13475]
[1779377484850,42.38,77174.61,0.0,0.98962,1e-05,2.13524]
[1779377485277,42.38,77174.61,0.0,0.98962,1e-05,2.13524]
[1779377485522,42.38,77174.61,0.0,0.98962,1e-05,2.13524]
[1779377490778,42.37,77175.05,0.0,0.98963,1e-05,2.1341]
[1779377490892,42.37,77165.43,0.0,0.98955,1e-05,2.14823]
[1779377491899,42.37,77162.49,0.0,0.98953,1e-05,2.1512]
[1779377492906,42.37,77164.64,0.0,0.98955,1e-05,2.14789]
[1779377494861,42.37,77163.62,0.0,0.98954,1e-05,2.14928]
[1779377494921,42.37,77147.08,0.0,0.9894,1e-05,2.1738]
[1779377495469,42.37,77147.08,0.0,0.9894,1e-05,2.1738]
[1779377495928,42.37,77147.5,0.0,0.98941,1e-05,2.173]
[1779377496277,42.37,77147.5,0.0,0.98941,1e-05,2.173]
[1779377496935,42.37,77147.29,0.0,0.9894,1e-05,2.17315]
[1779377498949,42.37,77150.28,0.0,0.98943,1e-05,2.16834]
[1779377501970,42.37,77154.14,0.0,0.98947,1e-05,2.16209]
[1779377505998,42.37,77156.11,0.0,0.98949,1e-05,2.15856]
[1779377508012,42.36,77159.27,0.0,0.98952,1e-05,2.15356]
[1779377508322,42.36,77159.27,0.0,0.98952,1e-05,2.15356]
[1779377509194,42.36,77160.5,0.0,0.98953,1e-05,2.1516]
[1779377509270,42.36,77160.5,0.0,0.98953,1e-05,2.1516]
[1779377511033,42.36,77155.32,0.0,0.98948,1e-05,2.15902]
[1779377514049,42.36,77153.86,0.0,0.98947,1e-05,2.16089]
[1779377514274,42.36,77152.8,0.0,0.98947,1e-05,2.16232]
[1779377515061,42.36,77150.33,0.0,0.98945,1e-05,2.16584]
[1779377517075,42.36,77153.51,0.0,0.98947,1e-05,2.16078]
[1779377521107,42.36,77156.18,0.0,0.9895,1e-05,2.1562]
[1779377522115,42.36,77153.57,0.0,0.98948,1e-05,2.15994]
[1779377524129,42.36,77151.52,0.0,0.98946,1e-05,2.16269]
[1779377524284,42.36,77151.52,0.0,0.98946,1e-05,2.16269]
[1779377530171,42.35,77153.91,0.0,0.98949,1e-05,2.1582]
[1779377532112,42.35,77153.91,0.0,0.98949,1e-05,2.1582]
[1779377533198,42.35,77147.33,0.0,0.98944,1e-05,2.16757]
[1779377536103,42.35,77148.6,0.0,0.98945,1e-05,2.16552]
[1779377536132,42.35,77148.94,0.0,0.98945,1e-05,2.16468]
[1779377536220,42.35,77147.08,0.0,0.98944,1e-05,2.16746]
[1779377541255,42.35,77148.16,0.0,0.98945,1e-05,2.16503]
[1779377543959,42.34,77150.59,0.0,0.98947,1e-05,2.16093]
[1779377546030,42.34,77150.03,0.0,0.98947,1e-05,2.16177]
[1779377546127,42.34,77151.0,0.0,0.98948,1e-05,2.16002]
[1779377547318,42.34,77150.37,0.0,0.98947,1e-05,2.16095]
[1779377547530,42.34,77150.37,0.0,0.98947,1e-05,2.16095]
[1779377548304,42.34,77154.81,0.0,0.98951,1e-05,2.15404]
[1779377549311,42.34,77159.65,0.0,0.98955,1e-05,2.14671]
[1779377550318,42.34,77169.41,0.0,0.98964,1e-05,2.13214]
[1779377552332,42.34,77174.35,0.0,0.98969,1e-05,2.12339]
[1779377557366,42.34,77179.25,0.0,0.98973,1e-05,2.11571]
[1779377559381,42.34,77174.52,0.0,0.98969,1e-05,2.12252]
[1779377564124,42.34,77175.0,0.0,0.9897,1e-05,2.12157]
[1779377564172,42.34,77175.94,0.0,0.9897,1e-05,2.12011]
[1779377564271,42.34,77175.94,0.0,0.9897,1e-05,2.12011]
[1779377564630,42.34,77175.94,0.0,0.9897,1e-05,2.12011]
[1779377564772,42.34,77175.94,0.0,0.9897,1e-05,2.12011]
[1779377570458,42.33,77174.48,0.0,0.98969,1e-05,2.12172]
[1779377575493,42.33,77173.88,0.0,0.98969,1e-05,2.12221]
[1779377576520,42.33,77173.88,0.0,0.98969,1e-05,2.12221]
[1779377576771,42.33,77173.88,0.0,0.98969,1e-05,2.12221]
[1779377576914,42.33,77173.88,0.0,0.98969,1e-05,2.12221]
[1779377577022,42.33,77173.88,0.0,0.98969,1e-05,2.12221]
[1779377577121,42.33,77172.68,0.0,0.98968,1e-05,2.1239]
[1779377579521,42.33,77164.74,0.0,0.98962,1e-05,2.13535]
[1779377580528,42.33,77159.89,0.0,0.98958,1e-05,2.14242]
[1779377583140,42.33,77157.0,0.0,0.98955,1e-05,2.14659]
[1779377583159,42.33,77156.79,0.0,0.98955,1e-05,2.14678]
[1779377583270,42.33,77156.79,0.0,0.98955,1e-05,2.14678]
[1779377583408,42.33,77156.79,0.0,0.98955,1e-05,2.14678]
[1779377583521,42.33,77156.79,0.0,0.98955,1e-05,2.14678]
[1779377588584,42.33,77157.27,0.0,0.98956,1e-05,2.14535]
[1779377592612,42.33,77146.55,0.0,0.98947,1e-05,2.16083]
[1779377593619,42.32,77140.25,0.0,0.98942,1e-05,2.17011]
[1779377596529,42.32,77141.25,0.0,0.98943,1e-05,2.16846]
[1779377596774,42.32,77141.25,0.0,0.98943,1e-05,2.16846]
[1779377596783,42.32,77141.25,0.0,0.98943,1e-05,2.16846]
[1779377597022,42.32,77141.25,0.0,0.98943,1e-05,2.16846]
[1779377597123,42.32,77141.71,0.0,0.98943,1e-05,2.16746]
[1779377597648,42.32,77146.13,0.0,0.98947,1e-05,2.16071]
[1779377600132,42.32,77151.82,0.0,0.98952,1e-05,2.15195]
[1779377602752,42.32,77148.7,0.0,0.9895,1e-05,2.15633]
[1779377602773,42.32,77148.7,0.0,0.9895,1e-05,2.15633]
[1779377602821,42.32,77147.23,0.0,0.98949,1e-05,2.15837]
[1779377603501,42.32,77147.23,0.0,0.98949,1e-05,2.15837]
[1779377603522,42.32,77147.23,0.0,0.98949,1e-05,2.15837]
[1779377607719,42.32,77152.63,0.0,0.98954,1e-05,2.14962]
[1779377611326,42.32,77152.81,0.0,0.98954,1e-05,2.14895]
[1779377611524,42.32,77152.81,0.0,0.98954,1e-05,2.14895]
[1779377611747,42.31,77150.09,0.0,0.98952,1e-05,2.1516]
[1779377612559,42.31,77150.09,0.0,0.98952,1e-05,2.1516]
[1779377612771,42.31,77150.09,0.0,0.98952,1e-05,2.1516]
[1779377618796,42.31,77150.88,0.0,0.98953,1e-05,2.15011]
[1779377620019,42.31,77150.88,0.0,0.98953,1e-05,2.15011]
[1779377620056,42.31,77150.52,0.0,0.98953,1e-05,2.15051]
[1779377620274,42.31,77150.52,0.0,0.98953,1e-05,2.15051]
[1779377620471,42.31,77150.52,0.0,0.98953,1e-05,2.15051]
[1779377620525,42.31,77150.52,0.0,0.98953,1e-05,2.15051]
[1779377623820,42.31,77147.38,0.0,0.98951,1e-05,2.15474]
[1779377623954,42.31,77147.38,0.0,0.98951,1e-05,2.15474]
[1779377624030,42.31,77147.38,0.0,0.98951,1e-05,2.15474]
[1779377624056,42.31,77147.04,0.0,0.9895,1e-05,2.1551]
[1779377629890,42.31,77150.11,0.0,0.98953,1e-05,2.1497]
[1779377630899,42.31,77157.44,0.0,0.9896,1e-05,2.1387]
[1779377631904,42.31,77163.85,0.0,0.98965,1e-05,2.12911]
[1779377634250,42.31,77162.98,0.0,0.98964,1e-05,2.1303]
[1779377634933,42.31,77155.12,0.0,0.98958,1e-05,2.14172]
[1779377637402,42.3,77154.6,0.0,0.98958,1e-05,2.14225]
[1779377637525,42.3,77154.6,0.0,0.98958,1e-05,2.14225]
[1779377637541,42.3,77154.6,0.0,0.98958,1e-05,2.14225]
[1779377637770,42.3,77154.6,0.0,0.98958,1e-05,2.14225]
[1779377637955,42.3,77154.67,0.0,0.98958,1e-05,2.14203]
[1779377643002,42.3,77155.86,0.0,0.98959,1e-05,2.13974]
[1779377645016,42.3,77161.7,0.0,0.98964,1e-05,2.1309]
[1779377646281,42.3,77161.7,0.0,0.98964,1e-05,2.1309]
[1779377646531,42.3,77162.89,0.0,0.98965,1e-05,2.12906]
[1779377646645,42.3,77162.89,0.0,0.98965,1e-05,2.12906]
[1779377646769,42.3,77162.89,0.0,0.98965,1e-05,2.12906]
[1779377647030,42.3,77161.29,0.0,0.98964,1e-05,2.13134]
[1779377649044,42.3,77156.91,0.0,0.9896,1e-05,2.13763]
[1779377652067,42.3,77147.37,0.0,0.98952,1e-05,2.15147]
[1779377653810,42.3,77144.83,0.0,0.9895,1e-05,2.15513]
[1779377654030,42.3,77144.83,0.0,0.9895,1e-05,2.15513]
[1779377654081,42.3,77142.19,0.0,0.98948,1e-05,2.15893]
[1779377654540,42.3,77142.19,0.0,0.98948,1e-05,2.15893]
[1779377654770,42.3,77142.19,0.0,0.98948,1e-05,2.15893]
[1779377657102,42.3,77136.79,0.0,0.98944,1e-05,2.16658]
[1779377660123,42.29,77133.09,0.0,0.98941,1e-05,2.17164]
[1779377662145,42.29,77118.15,0.0,0.98928,1e-05,2.19378]
[1779377663152,42.29,77122.14,0.0,0.98932,1e-05,2.18754]
[1779377668188,42.28,77125.14,0.0,0.98937,1e-05,2.17862]
[1779377670203,42.26,77119.63,0.0,0.98934,1e-05,2.18327]
[1779377671213,42.26,77107.06,0.0,0.98925,1e-05,2.19909]
[1779377672232,42.26,77107.06,0.0,0.98925,1e-05,2.19909]
[1779377672298,42.26,77107.06,0.0,0.98925,1e-05,2.19909]
[1779377672243,42.25,77100.49,0.0,0.98919,1e-05,2.20884]
[1779377673234,42.25,77092.39,0.0,0.98912,1e-05,2.22096]
[1779377675261,42.25,77083.68,0.0,0.98905,1e-05,2.23378]
[1779377676266,42.25,77065.48,0.0,0.98889,1e-05,2.2616]
[1779377677273,42.25,77060.9,0.0,0.98885,1e-05,2.26838]
[1779377679287,42.25,77052.72,0.0,0.98878,1e-05,2.28043]
[1779377680294,42.25,77031.45,0.0,0.98859,1e-05,2.31349]
[1779377680572,42.25,77031.45,0.0,0.98859,1e-05,2.31349]
[1779377681302,42.24,77029.74,0.0,0.98858,1e-05,2.31576]
[1779377682309,42.24,77035.26,0.0,0.98863,1e-05,2.30661]
[1779377683771,42.24,77038.17,0.0,0.98866,1e-05,2.30161]
[1779377685330,42.24,77030.14,0.0,0.98859,1e-05,2.31346]
[1779377687345,42.21,77025.62,0.0,0.9886,1e-05,2.31217]
[1779377688352,42.19,77015.23,0.0,0.98853,1e-05,2.32446]
[1779377689359,42.18,77006.24,0.0,0.98847,1e-05,2.33464]
[1779377690366,42.16,77007.29,0.0,0.9885,1e-05,2.32863]
[1779377691374,42.15,77008.37,0.0,0.98854,1e-05,2.32243]
[1779377694394,42.1,77013.31,0.0,0.98865,1e-05,2.30202]
[1779377695409,42.09,77017.7,0.0,0.98872,1e-05,2.29118]
[1779377696416,42.07,77030.26,0.0,0.98885,1e-05,2.26772]
[1779377698430,42.07,77033.42,0.0,0.98888,1e-05,2.26211]
[1779377703465,42.06,77032.62,0.0,0.9889,1e-05,2.25909]
[1779377706486,42.02,77037.61,0.0,0.98899,1e-05,2.24251]
[1779377710515,41.99,77044.1,0.0,0.98911,1e-05,2.222]
[1779377712530,41.98,77049.97,0.0,0.98918,1e-05,2.21043]
[1779377714544,41.96,77058.4,0.0,0.98927,1e-05,2.19325]
[1779377716558,41.94,77061.98,0.0,0.98934,1e-05,2.18239]
[1779377720603,41.92,77064.05,0.0,0.98938,1e-05,2.17461]
[1779377720772,41.92,77064.05,0.0,0.98938,1e-05,2.17461]
[1779377721021,41.92,77064.05,0.0,0.98938,1e-05,2.17461]
[1779377721029,41.92,77064.45,0.0,0.98939,1e-05,2.17251]
[1779377726042,41.89,77070.14,0.0,0.98948,1e-05,2.15709]
[1779377727635,41.88,77076.71,0.0,0.98955,1e-05,2.14494]
[1779377730656,41.88,77081.88,0.0,0.98959,1e-05,2.13692]
[1779377731903,41.88,77081.88,0.0,0.98959,1e-05,2.13692]
[1779377732025,41.88,77081.88,0.0,0.98959,1e-05,2.13692]
[1779377732124,41.88,77082.32,0.0,0.9896,1e-05,2.13492]
[1779377732677,41.88,77089.73,0.0,0.98967,1e-05,2.12388]
[1779377734691,41.88,77081.5,0.0,0.9896,1e-05,2.13597]
[1779377735699,41.88,77081.1,0.0,0.98959,1e-05,2.13649]
[1779377738152,41.88,77079.99,0.0,0.98959,1e-05,2.13808]
[1779377738272,41.88,77079.99,0.0,0.98959,1e-05,2.13808]
[1779377743042,41.88,77085.84,0.0,0.98964,1e-05,2.12898]
[1779377743274,41.88,77085.84,0.0,0.98964,1e-05,2.12898]
[1779377744583,41.88,77085.8,0.0,0.98964,1e-05,2.12891]
[1779377744771,41.88,77085.8,0.0,0.98964,1e-05,2.12891]
[1779377744843,41.88,77085.91,0.0,0.98964,1e-05,2.12868]
[1779377748877,41.88,77086.78,0.0,0.98965,1e-05,2.12719]
[1779377749023,41.88,77086.78,0.0,0.98965,1e-05,2.12719]
[1779377753825,41.88,77091.36,0.0,0.98969,1e-05,2.11999]
[1779377754584,41.88,77091.36,0.0,0.98969,1e-05,2.11999]
[1779377754652,41.88,77091.36,0.0,0.98969,1e-05,2.11999]
[1779377754773,41.88,77091.36,0.0,0.98969,1e-05,2.11999]
[1779377755382,41.88,77088.32,0.0,0.98966,1e-05,2.12446]
[1779377757853,41.88,77083.88,0.0,0.98963,1e-05,2.13089]
[1779377760874,41.88,77079.62,0.0,0.98959,1e-05,2.13706]
[1779377761513,41.88,77079.62,0.0,0.98959,1e-05,2.13706]
[1779377761537,41.88,77079.62,0.0,0.98959,1e-05,2.13706]
[1779377761561,41.88,77079.62,0.0,0.98959,1e-05,2.13706]
[1779377761783,41.88,77079.62,0.0,0.98959,1e-05,2.13706]
[1779377761881,41.88,77077.85,0.0,0.98958,1e-05,2.13963]
[1779377763895,41.88,77072.55,0.0,0.98953,1e-05,2.14742]
[1779377764902,41.87,77067.38,0.0,0.98949,1e-05,2.15511]
[1779377765909,41.87,77062.67,0.0,0.98945,1e-05,2.1621]
[1779377767038,41.87,77062.67,0.0,0.98945,1e-05,2.1621]
[1779377767274,41.87,77062.67,0.0,0.98945,1e-05,2.1621]
[1779377769940,41.86,77056.47,0.0,0.98942,1e-05,2.16678]
[1779377771651,41.85,77055.88,0.0,0.98942,1e-05,2.16639]
[1779377773969,41.84,77068.57,0.0,0.98955,1e-05,2.14464]
[1779377775751,41.84,77067.93,0.0,0.98954,1e-05,2.1455]
[1779377775776,41.84,77067.93,0.0,0.98954,1e-05,2.1455]
[1779377775821,41.84,77067.93,0.0,0.98954,1e-05,2.1455]
[1779377776033,41.84,77067.93,0.0,0.98954,1e-05,2.1455]
[1779377776075,41.84,77066.49,0.0,0.98953,1e-05,2.14757]
[1779377777997,41.84,77070.29,0.0,0.98956,1e-05,2.14167]
[1779377779453,41.84,77069.08,0.0,0.98955,1e-05,2.14339]
[1779377779537,41.84,77069.08,0.0,0.98955,1e-05,2.14339]
[1779377780017,41.84,77073.54,0.0,0.98959,1e-05,2.1366]
[1779377782277,41.84,77073.68,0.0,0.9896,1e-05,2.13555]
[1779377782288,41.84,77073.68,0.0,0.9896,1e-05,2.13555]
[1779377782371,41.83,77073.91,0.0,0.98961,1e-05,2.13437]
[1779377782522,41.83,77073.91,0.0,0.98961,1e-05,2.13437]
[1779377786053,41.83,77059.44,0.0,0.98949,1e-05,2.15423]
[1779377787061,41.83,77055.68,0.0,0.98946,1e-05,2.15979]
[1779377787500,41.83,77055.68,0.0,0.98946,1e-05,2.15979]
[1779377787521,41.83,77055.68,0.0,0.98946,1e-05,2.15979]
[1779377787634,41.83,77055.68,0.0,0.98946,1e-05,2.15979]
[1779377787776,41.83,77055.68,0.0,0.98946,1e-05,2.15979]
[1779377788068,41.82,77052.92,0.0,0.98944,1e-05,2.16267]
[1779377789075,41.82,77047.43,0.0,0.9894,1e-05,2.16964]
[1779377790082,41.81,77039.83,0.0,0.98935,1e-05,2.17973]
[1779377791109,41.81,77030.56,0.0,0.98928,1e-05,2.19096]
[1779377792098,41.8,77020.31,0.0,0.98919,1e-05,2.2065]
[1779377793104,41.8,77018.35,0.0,0.98918,1e-05,2.2093]
[1779377798141,41.8,77020.99,0.0,0.9892,1e-05,2.2042]
[1779377799104,41.8,77020.99,0.0,0.9892,1e-05,2.2042]
[1779377799269,41.8,77020.99,0.0,0.9892,1e-05,2.2042]
[1779377799280,41.8,77020.99,0.0,0.9892,1e-05,2.2042]
[1779377803176,41.8,77029.51,0.0,0.98928,1e-05,2.19015]
[1779377804688,41.8,77029.15,0.0,0.98928,1e-05,2.19053]
[1779377804784,41.8,77029.15,0.0,0.98928,1e-05,2.19053]
[1779377805496,41.8,77031.47,0.0,0.9893,1e-05,2.18681]
[1779377805521,41.8,77031.47,0.0,0.9893,1e-05,2.18681]
[1779377806197,41.79,77028.45,0.0,0.98928,1e-05,2.19126]
[1779377810225,41.79,77017.5,0.0,0.98919,1e-05,2.20736]
[1779377811433,41.79,77017.5,0.0,0.98919,1e-05,2.20736]
[1779377811232,41.79,77012.39,0.0,0.98914,1e-05,2.21504]
[1779377811523,41.79,77012.39,0.0,0.98914,1e-05,2.21504]
[1779377811779,41.79,77012.39,0.0,0.98914,1e-05,2.21504]
[1779377812030,41.79,77012.39,0.0,0.98914,1e-05,2.21504]
[1779377812238,41.79,77010.14,0.0,0.98912,1e-05,2.2183]
[1779377815260,41.79,77014.3,0.0,0.98916,1e-05,2.21123]
[1779377816587,41.79,77012.58,0.0,0.98915,1e-05,2.21368]
[1779377816773,41.79,77012.58,0.0,0.98915,1e-05,2.21368]
[1779377818281,41.79,77005.0,0.0,0.98908,1e-05,2.22498]
[1779377819288,41.78,76998.11,0.0,0.98904,1e-05,2.23341]
[1779377820436,41.78,76998.11,0.0,0.98904,1e-05,2.23341]
[1779377820478,41.77,76998.11,0.0,0.98905,1e-05,2.23098]
[1779377820523,41.77,76998.11,0.0,0.98905,1e-05,2.23098]
[1779377821163,41.77,76998.11,0.0,0.98905,1e-05,2.23098]
[1779377821270,41.77,76998.11,0.0,0.98905,1e-05,2.23098]
[1779377821302,41.76,76998.31,0.0,0.98907,1e-05,2.22829]
[1779377823316,41.74,77002.52,0.0,0.98913,1e-05,2.21715]
[1779377825330,41.74,77009.06,0.0,0.98919,1e-05,2.20663]
[1779377825496,41.74,77009.06,0.0,0.98919,1e-05,2.20663]
[1779377825528,41.74,77009.06,0.0,0.98919,1e-05,2.20663]
[1779377826349,41.74,77009.06,0.0,0.98919,1e-05,2.20663]
[1779377826455,41.74,77011.6,0.0,0.98921,1e-05,2.20253]
[1779377826521,41.74,77011.6,0.0,0.98921,1e-05,2.20253]
[1779377828353,41.74,77017.67,0.0,0.98927,1e-05,2.19285]
[1779377829360,41.74,77023.9,0.0,0.98932,1e-05,2.18315]
[1779377829858,41.74,77023.9,0.0,0.98932,1e-05,2.18315]
[1779377830029,41.74,77023.9,0.0,0.98932,1e-05,2.18315]
[1779377830368,41.74,77023.9,0.0,0.98932,1e-05,2.18315]
[1779377830389,41.74,77023.79,0.0,0.98932,1e-05,2.18317]
[1779377830522,41.74,77023.79,0.0,0.98932,1e-05,2.18317]
[1779377833410,41.74,77032.14,0.0,0.9894,1e-05,2.17001]
[1779377838445,41.74,77030.58,0.0,0.98939,1e-05,2.17176]
[1779377841466,41.73,77034.15,0.0,0.98942,1e-05,2.16596]
[1779377841952,41.73,77034.15,0.0,0.98942,1e-05,2.16596]
[1779377842020,41.73,77034.15,0.0,0.98942,1e-05,2.16596]
[1779377845084,41.73,77035.03,0.0,0.98943,1e-05,2.16427]
[1779377845271,41.73,77035.03,0.0,0.98943,1e-05,2.16427]
[1779377845493,41.73,77033.99,0.0,0.98942,1e-05,2.16574]
[1779377849773,41.73,77033.89,0.0,0.98942,1e-05,2.16542]
[1779377854058,41.73,77034.68,0.0,0.98944,1e-05,2.16159]
[1779377854271,41.73,77034.68,0.0,0.98944,1e-05,2.16159]
[1779377854312,41.72,77034.0,0.0,0.98945,1e-05,2.16048]
[1779377858939,41.71,77036.01,0.0,0.98949,1e-05,2.15434]
[1779377859028,41.71,77036.01,0.0,0.98949,1e-05,2.15434]
[1779377864627,41.7,77039.68,0.0,0.98953,1e-05,2.14649]
[1779377866641,41.7,77045.87,0.0,0.98958,1e-05,2.13701]
[1779377868473,41.7,77045.87,0.0,0.98958,1e-05,2.13701]
[1779377868523,41.7,77045.87,0.0,0.98958,1e-05,2.13701]
[1779377869582,41.7,77050.03,0.0,0.98962,1e-05,2.13056]
[1779377869773,41.7,77050.03,0.0,0.98962,1e-05,2.13056]
[1779377869810,41.7,77051.5,0.0,0.98963,1e-05,2.1283]
[1779377870669,41.7,77055.23,0.0,0.98967,1e-05,2.12272]
[1779377875705,41.69,77048.9,0.0,0.98961,1e-05,2.13198]
[1779377877138,41.69,77048.9,0.0,0.98961,1e-05,2.13198]
[1779377877272,41.69,77048.9,0.0,0.98961,1e-05,2.13198]
[1779377877290,41.69,77053.03,0.0,0.98965,1e-05,2.12569]
[1779377881169,41.69,77054.55,0.0,0.98966,1e-05,2.12327]
[1779377881274,41.69,77054.55,0.0,0.98966,1e-05,2.12327]
[1779377881378,41.69,77055.43,0.0,0.98967,1e-05,2.12191]
[1779377881658,41.69,77055.43,0.0,0.98967,1e-05,2.12191]
[1779377881774,41.69,77055.43,0.0,0.98967,1e-05,2.12191]
[1779377883102,41.69,77060.66,0.0,0.98972,1e-05,2.11321]
[1779377887504,41.69,77061.9,0.0,0.98973,1e-05,2.11126]
[1779377887521,41.69,77061.9,0.0,0.98973,1e-05,2.11126]
[1779377887697,41.69,77062.54,0.0,0.98974,1e-05,2.11028]
[1779377887774,41.69,77062.54,0.0,0.98974,1e-05,2.11028]
[1779377887791,41.69,77062.22,0.0,0.98973,1e-05,2.11073]
[1779377893153,41.69,77062.17,0.0,0.98973,1e-05,2.11069]
[1779377893270,41.69,77062.17,0.0,0.98973,1e-05,2.11069]
[1779377898171,41.69,77062.47,0.0,0.98974,1e-05,2.1101]
[1779377898270,41.69,77062.47,0.0,0.98974,1e-05,2.1101]
[1779377898669,41.69,77064.36,0.0,0.98975,1e-05,2.10725]
[1779377898776,41.69,77064.36,0.0,0.98975,1e-05,2.10725]
[1779377898869,41.69,77064.92,0.0,0.98976,1e-05,2.10639]
[1779377903904,41.69,77063.93,0.0,0.98975,1e-05,2.10773]
[1779377907174,41.69,77063.53,0.0,0.98975,1e-05,2.10826]
[1779377907268,41.69,77063.53,0.0,0.98975,1e-05,2.10826]
[1779377912966,41.69,77066.13,0.0,0.98978,1e-05,2.10298]
[1779377916462,41.69,77066.15,0.0,0.98978,1e-05,2.10292]
[1779377916521,41.69,77066.15,0.0,0.98978,1e-05,2.10292]
[1779377916893,41.69,77065.23,0.0,0.98977,1e-05,2.10427]
[1779377917024,41.69,77065.23,0.0,0.98977,1e-05,2.10427]
[1779377917121,41.69,77066.3,0.0,0.98978,1e-05,2.10267]
[1779377923038,41.69,77065.89,0.0,0.98977,1e-05,2.10322]
[1779377927066,41.69,77062.53,0.0,0.98975,1e-05,2.10816]
[1779377928398,41.69,77058.17,0.0,0.98971,1e-05,2.11464]
[1779377929080,41.69,77050.92,0.0,0.98965,1e-05,2.12544]
[1779377929777,41.69,77050.92,0.0,0.98965,1e-05,2.12544]
[1779377932101,41.69,77054.4,0.0,0.98968,1e-05,2.12009]
[1779377933108,41.69,77057.96,0.0,0.98971,1e-05,2.11474]
[1779377933784,41.69,77057.96,0.0,0.98971,1e-05,2.11474]
[1779377934022,41.69,77057.96,0.0,0.98971,1e-05,2.11474]
[1779377934115,41.69,77057.92,0.0,0.98971,1e-05,2.11477]
[1779377935817,41.69,77058.86,0.0,0.98972,1e-05,2.11334]
[1779377936019,41.69,77058.86,0.0,0.98972,1e-05,2.11334]
[1779377939971,41.69,77058.0,0.0,0.98971,1e-05,2.1145]
[1779377941664,41.68,77059.37,0.0,0.98972,1e-05,2.11239]
[1779377941770,41.68,77059.37,0.0,0.98972,1e-05,2.11239]
[1779377942174,41.68,77058.51,0.0,0.98972,1e-05,2.11364]
[1779377943163,41.68,77058.51,0.0,0.98972,1e-05,2.11364]
[1779377943271,41.68,77058.51,0.0,0.98972,1e-05,2.11364]
[1779377946203,41.68,77062.02,0.0,0.98975,1e-05,2.10827]
[1779377950169,41.68,77063.82,0.0,0.98976,1e-05,2.10552]
[1779377950271,41.68,77063.82,0.0,0.98976,1e-05,2.10552]
[1779377950323,41.68,77063.96,0.0,0.98976,1e-05,2.10529]
[1779377951250,41.68,77063.96,0.0,0.98976,1e-05,2.10529]
[1779377951273,41.68,77063.96,0.0,0.98976,1e-05,2.10529]
[1779377952247,41.68,77070.07,0.0,0.98981,1e-05,2.09619]
[1779377954835,41.68,77069.77,0.0,0.98981,1e-05,2.09663]
[1779377955025,41.68,77069.77,0.0,0.98981,1e-05,2.09663]
[1779377961314,41.68,77069.44,0.0,0.98981,1e-05,2.09709]
[1779377962321,41.68,77075.37,0.0,0.98986,1e-05,2.08832]
[1779377964451,41.68,77077.87,0.0,0.98988,1e-05,2.08465]
[1779377964524,41.68,77077.87,0.0,0.98988,1e-05,2.08465]
[1779377964552,41.68,77077.77,0.0,0.98988,1e-05,2.08482]
[1779377967047,41.68,77077.56,0.0,0.98988,1e-05,2.08517]
[1779377967270,41.68,77077.56,0.0,0.98988,1e-05,2.08517]
[1779377968483,41.68,77077.7,0.0,0.98988,1e-05,2.08499]
[1779377971055,41.68,77079.23,0.0,0.98989,1e-05,2.0828]
[1779377971271,41.68,77079.23,0.0,0.98989,1e-05,2.0828]
[1779377971385,41.68,77079.32,0.0,0.9899,1e-05,2.08146]
[1779377976257,41.68,77079.43,0.0,0.9899,1e-05,2.08141]
[1779377976270,41.68,77079.43,0.0,0.9899,1e-05,2.08141]
[1779377979441,41.69,77084.52,0.0,0.98994,1e-05,2.07405]
[1779377979915,41.69,77084.52,0.0,0.98994,1e-05,2.07405]
[1779377980030,41.69,77084.52,0.0,0.98994,1e-05,2.07405]
[1779377980434,41.69,77084.52,0.0,0.98994,1e-05,2.07405]
[1779377980523,41.69,77084.52,0.0,0.98994,1e-05,2.07405]
[1779377980535,41.69,77088.12,0.0,0.98997,1e-05,2.06881]
[1779377985543,41.69,77087.15,0.0,0.98996,1e-05,2.07043]
[1779377986603,41.69,77087.51,0.0,0.98996,1e-05,2.06995]
[1779377986644,41.69,77086.8,0.0,0.98996,1e-05,2.07104]
[1779377986771,41.69,77086.8,0.0,0.98996,1e-05,2.07104]
[1779377987497,41.69,77087.65,0.0,0.98996,1e-05,2.06984]
[1779377988504,41.69,77090.14,0.0,0.98998,1e-05,2.06624]
[1779377988829,41.69,77090.14,0.0,0.98998,1e-05,2.06624]
[1779377989005,41.69,77090.14,0.0,0.98998,1e-05,2.06624]
[1779377990518,41.69,77093.18,0.0,0.99001,1e-05,2.0619]
[1779377993160,41.69,77094.75,0.0,0.99002,1e-05,2.05973]
[1779377993562,41.69,77094.75,0.0,0.99002,1e-05,2.05973]
[1779377993771,41.69,77095.03,0.0,0.99002,1e-05,2.05939]
[1779377998574,41.69,77100.68,0.0,0.99007,1e-05,2.0515]
[1779377999536,41.69,77100.68,0.0,0.99007,1e-05,2.0515]
[1779377999562,41.69,77100.68,0.0,0.99007,1e-05,2.0515]
[1779377999775,41.69,77101.08,0.0,0.99007,1e-05,2.05177]
[1779378005623,41.7,77102.47,0.0,0.99007,1e-05,2.05103]
[1779378007637,41.7,77108.42,0.0,0.99012,1e-05,2.04258]
[1779378009651,41.7,77110.34,0.0,0.99013,1e-05,2.04002]
[1779378010907,41.7,77109.54,0.0,0.99012,1e-05,2.04129]
[1779378011025,41.7,77109.54,0.0,0.99012,1e-05,2.04129]
[1779378016700,41.7,77109.94,0.0,0.99012,1e-05,2.04137]
[1779378017817,41.7,77109.94,0.0,0.99012,1e-05,2.04137]
[1779378018021,41.7,77109.94,0.0,0.99012,1e-05,2.04137]
[1779378019168,41.7,77109.97,0.0,0.99012,1e-05,2.04144]
[1779378019208,41.7,77111.87,0.0,0.99014,1e-05,2.03892]
[1779378021736,41.7,77109.31,0.0,0.99012,1e-05,2.04287]
[1779378023853,41.7,77110.91,0.0,0.99013,1e-05,2.04068]
[1779378024031,41.7,77110.91,0.0,0.99013,1e-05,2.04068]
[1779378029792,41.71,77109.3,0.0,0.99011,1e-05,2.04385]
[1779378031445,41.71,77109.3,0.0,0.99011,1e-05,2.04385]
[1779378031539,41.71,77109.3,0.0,0.99011,1e-05,2.04385]
[1779378032813,41.71,77112.6,0.0,0.99014,1e-05,2.03822]
[1779378037848,41.71,77112.98,0.0,0.99014,1e-05,2.03831]
[1779378039122,41.71,77112.98,0.0,0.99014,1e-05,2.03831]
[1779378039271,41.71,77112.98,0.0,0.99014,1e-05,2.03831]
[1779378043648,41.71,77112.63,0.0,0.99013,1e-05,2.03933]
[1779378043774,41.71,77113.27,0.0,0.99014,1e-05,2.03853]
[1779378043891,41.71,77111.17,0.0,0.99012,1e-05,2.0417]
[1779378045955,41.71,77112.39,0.0,0.99013,1e-05,2.04007]
[1779378048618,41.72,77111.61,0.0,0.99012,1e-05,2.04158]
[1779378048775,41.72,77112.73,0.0,0.99013,1e-05,2.04009]
[1779378049933,41.72,77118.43,0.0,0.99018,1e-05,2.03199]
[1779378050940,41.72,77122.99,0.0,0.99021,1e-05,2.02571]
[1779378051771,41.72,77122.99,0.0,0.99021,1e-05,2.02571]
[1779378052027,41.72,77122.99,0.0,0.99021,1e-05,2.02571]
[1779378052954,41.72,77125.88,0.0,0.99023,1e-05,2.02187]
[1779378053961,41.72,77137.72,0.0,0.99033,1e-05,2.0051]
[1779378054968,41.72,77140.24,0.0,0.99035,1e-05,2.0017]
[1779378057239,41.72,77140.81,0.0,0.99035,1e-05,2.00109]
[1779378057274,41.72,77140.81,0.0,0.99035,1e-05,2.00109]
[1779378060014,41.72,77144.65,0.0,0.99038,1e-05,1.99642]
[1779378062195,41.73,77143.0,0.0,0.99036,1e-05,1.99897]
[1779378062459,41.73,77141.21,0.0,0.99035,1e-05,2.00171]
[1779378065770,41.73,77140.97,0.0,0.99034,1e-05,2.00263]
[1779378066562,41.73,77140.97,0.0,0.99034,1e-05,2.00263]
[1779378066647,41.73,77141.44,0.0,0.99034,1e-05,2.00215]
[1779378066775,41.73,77141.44,0.0,0.99034,1e-05,2.00215]
[1779378072083,41.73,77139.57,0.0,0.99032,1e-05,2.00574]
[1779378072269,41.73,77139.57,0.0,0.99032,1e-05,2.00574]
[1779378072822,41.73,77140.03,0.0,0.99033,1e-05,2.00526]
[1779378073022,41.73,77140.03,0.0,0.99033,1e-05,2.00526]
[1779378073101,41.73,77140.45,0.0,0.99033,1e-05,2.00484]
[1779378076591,41.74,77140.77,0.0,0.99033,1e-05,2.00474]
[1779378076772,41.74,77142.18,0.0,0.99034,1e-05,2.00291]
[1779378081393,41.74,77144.5,0.0,0.99035,1e-05,2.00034]
[1779378081527,41.74,77144.5,0.0,0.99035,1e-05,2.00034]
[1779378081695,41.74,77144.5,0.0,0.99035,1e-05,2.00034]
[1779378081731,41.74,77145.74,0.0,0.99036,1e-05,1.99876]
[1779378081773,41.74,77145.74,0.0,0.99036,1e-05,1.99876]
[1779378085217,41.74,77145.89,0.0,0.99036,1e-05,1.9991]
[1779378085278,41.74,77145.89,0.0,0.99036,1e-05,1.9991]
[1779378091095,41.75,77143.3,0.0,0.99034,1e-05,2.00387]
[1779378091279,41.75,77143.3,0.0,0.99034,1e-05,2.00387]
[1779378091850,41.75,77142.08,0.0,0.99033,1e-05,2.00457]
[1779378092020,41.75,77142.08,0.0,0.99033,1e-05,2.00457]
[1779378092235,41.75,77141.66,0.0,0.99033,1e-05,2.00534]
[1779378095256,41.75,77148.42,0.0,0.99038,1e-05,1.99624]
[1779378095789,41.75,77148.42,0.0,0.99038,1e-05,1.99624]
[1779378096263,41.75,77153.0,0.0,0.99041,1e-05,1.98993]
[1779378098912,41.75,77152.88,0.0,0.99041,1e-05,1.99049]
[1779378099294,41.75,77148.14,0.0,0.99037,1e-05,1.9974]
[1779378101057,41.75,77146.77,0.0,0.99036,1e-05,1.99953]
[1779378101270,41.75,77146.77,0.0,0.99036,1e-05,1.99953]
[1779378102314,41.75,77152.81,0.0,0.9904,1e-05,1.99131]
[1779378103321,41.76,77157.92,0.0,0.99044,1e-05,1.98427]
[1779378104328,41.76,77163.5,0.0,0.99049,1e-05,1.97661]
[1779378105549,41.76,77167.66,0.0,0.99052,1e-05,1.97098]
[1779378106344,41.76,77174.53,0.0,0.99057,1e-05,1.96157]
[1779378108037,41.76,77174.94,0.0,0.99057,1e-05,1.96124]
[1779378108270,41.76,77174.94,0.0,0.99057,1e-05,1.96124]
[1779378110372,41.76,77168.44,0.0,0.99052,1e-05,1.97103]
[1779378112462,41.76,77169.21,0.0,0.99052,1e-05,1.97017]
[1779378112524,41.76,77169.21,0.0,0.99052,1e-05,1.97017]
[1779378115906,41.77,77167.91,0.0,0.99051,1e-05,1.97285]
[1779378116025,41.77,77167.91,0.0,0.99051,1e-05,1.97285]
[1779378116791,41.77,77168.86,0.0,0.99051,1e-05,1.97172]
[1779378120442,41.77,77160.98,0.0,0.99045,1e-05,1.98366]
[1779378122695,41.77,77157.34,0.0,0.99042,1e-05,1.98899]
[1779378122774,41.77,77157.34,0.0,0.99042,1e-05,1.98899]
[1779378123671,41.77,77155.9,0.0,0.99041,1e-05,1.9912]
[1779378123771,41.77,77155.9,0.0,0.99041,1e-05,1.9912]
[1779378123757,41.77,77153.73,0.0,0.99039,1e-05,1.99445]
[1779378127816,41.77,77155.77,0.0,0.9904,1e-05,1.99226]
[1779378128024,41.77,77155.77,0.0,0.9904,1e-05,1.99226]
[1779378132419,41.78,77153.07,0.0,0.99037,1e-05,1.99678]
[1779378132527,41.78,77153.07,0.0,0.99037,1e-05,1.99678]
[1779378132562,41.78,77153.14,0.0,0.99037,1e-05,1.99685]
[1779378136287,41.78,77154.78,0.0,0.99038,1e-05,1.99503]
[1779378136521,41.78,77154.78,0.0,0.99038,1e-05,1.99503]
[1779378138998,41.78,77155.07,0.0,0.99038,1e-05,1.99515]
[1779378139025,41.78,77155.07,0.0,0.99038,1e-05,1.99515]
[1779378139575,41.78,77156.12,0.0,0.99039,1e-05,1.99383]
[1779378142239,41.78,77155.43,0.0,0.99038,1e-05,1.99516]
[1779378142269,41.78,77155.43,0.0,0.99038,1e-05,1.99516]
[1779378145617,41.79,77144.52,0.0,0.99029,1e-05,2.01137]
[1779378146191,41.79,77144.52,0.0,0.99029,1e-05,2.01137]
[1779378146273,41.79,77144.52,0.0,0.99029,1e-05,2.01137]
[1779378146624,41.79,77143.04,0.0,0.99028,1e-05,2.01363]
[1779378147118,41.79,77143.04,0.0,0.99028,1e-05,2.01363]
[1779378147273,41.79,77143.04,0.0,0.99028,1e-05,2.01363]
[1779378147631,41.79,77142.29,0.0,0.99027,1e-05,2.01485]
[1779378149645,41.79,77146.45,0.0,0.99031,1e-05,2.0092]
[1779378151218,41.79,77147.3,0.0,0.99031,1e-05,2.00814]
[1779378151271,41.79,77147.3,0.0,0.99031,1e-05,2.00814]
[1779378156642,41.79,77145.71,0.0,0.9903,1e-05,2.00999]
[1779378156772,41.79,77145.71,0.0,0.9903,1e-05,2.00999]
[1779378157308,41.79,77145.83,0.0,0.9903,1e-05,2.00998]
[1779378157523,41.79,77145.83,0.0,0.9903,1e-05,2.00998]
[1779378157701,41.79,77144.52,0.0,0.99029,1e-05,2.012]
[1779378162736,41.8,77146.63,0.0,0.9903,1e-05,2.00978]
[1779378164177,41.8,77147.52,0.0,0.99031,1e-05,2.00867]
[1779378164269,41.8,77147.52,0.0,0.99031,1e-05,2.00867]
[1779378165339,41.8,77146.27,0.0,0.9903,1e-05,2.01061]
[1779378165522,41.8,77146.27,0.0,0.9903,1e-05,2.01061]
[1779378165757,41.8,77146.28,0.0,0.9903,1e-05,2.01076]
[1779378170792,41.8,77148.07,0.0,0.99031,1e-05,2.00901]
[1779378170941,41.8,77148.07,0.0,0.99031,1e-05,2.00901]
[1779378171026,41.8,77148.07,0.0,0.99031,1e-05,2.00901]
[1779378174918,41.8,77151.64,0.0,0.99033,1e-05,2.00458]
[1779378175024,41.8,77151.64,0.0,0.99033,1e-05,2.00458]
[1779378175287,41.8,77151.64,0.0,0.99033,1e-05,2.00458]
[1779378175523,41.8,77151.64,0.0,0.99033,1e-05,2.00458]
[1779378175827,41.81,77153.51,0.0,0.99034,1e-05,2.00209]
[1779378180863,41.81,77153.73,0.0,0.99034,1e-05,2.00266]
[1779378183072,41.81,77152.7,0.0,0.99033,1e-05,2.0043]
[1779378183270,41.81,77152.7,0.0,0.99033,1e-05,2.0043]
[1779378185770,41.81,77152.27,0.0,0.99033,1e-05,2.00525]
[1779378185790,41.81,77152.27,0.0,0.99033,1e-05,2.00525]
[1779378185001,41.81,77147.21,0.0,0.99029,1e-05,2.01262]
[1779378185936,41.81,77147.21,0.0,0.99029,1e-05,2.01262]
[1779378186034,41.81,77147.21,0.0,0.99029,1e-05,2.01262]
[1779378186082,41.81,77143.47,0.0,0.99025,1e-05,2.01829]
[1779378191812,41.81,77145.18,0.0,0.99026,1e-05,2.01629]
[1779378192030,41.82,77145.96,0.0,0.99027,1e-05,2.01548]
[1779378192963,41.82,77146.69,0.0,0.99027,1e-05,2.01459]
[1779378193021,41.82,77146.69,0.0,0.99027,1e-05,2.01459]
[1779378193058,41.82,77149.09,0.0,0.99029,1e-05,2.01132]
[1779378195942,41.82,77149.7,0.0,0.9903,1e-05,2.01061]
[1779378196021,41.82,77149.7,0.0,0.9903,1e-05,2.01061]
[1779378201478,41.82,77148.82,0.0,0.99029,1e-05,2.01266]
[1779378201524,41.82,77148.82,0.0,0.99029,1e-05,2.01266]
[1779378201624,41.82,77148.25,0.0,0.99028,1e-05,2.01379]
[1779378202947,41.82,77148.45,0.0,0.99028,1e-05,2.01351]
[1779378203020,41.82,77148.45,0.0,0.99028,1e-05,2.01351]
[1779378208057,41.83,77147.81,0.0,0.99027,1e-05,2.01536]
[1779378213092,41.83,77147.85,0.0,0.99027,1e-05,2.01501]
[1779378215930,41.83,77147.85,0.0,0.99027,1e-05,2.01532]
[1779378215953,41.83,77147.85,0.0,0.99027,1e-05,2.01532]
[1779378217362,41.83,77147.54,0.0,0.99027,1e-05,2.01592]
[1779378217523,41.83,77147.54,0.0,0.99027,1e-05,2.01592]
[1779378217583,41.83,77147.27,0.0,0.99026,1e-05,2.01646]
[1779378223057,41.83,77147.49,0.0,0.99026,1e-05,2.01691]
[1779378223270,41.83,77147.49,0.0,0.99026,1e-05,2.01691]
[1779378228278,41.84,77149.43,0.0,0.99027,1e-05,2.01492]
[1779378228529,41.84,77149.43,0.0,0.99027,1e-05,2.01492]
[1779378228627,41.84,77153.72,0.0,0.99031,1e-05,2.00896]
[1779378233528,41.84,77155.71,0.0,0.99032,1e-05,2.00679]
[1779378237817,41.84,77160.24,0.0,0.99035,1e-05,2.00105]
[1779378237919,41.84,77159.31,0.0,0.99034,1e-05,2.00254]
[1779378238022,41.84,77159.31,0.0,0.99034,1e-05,2.00254]
[1779378243324,41.85,77159.62,0.0,0.99034,1e-05,2.00312]
[1779378248360,41.85,77159.37,0.0,0.99033,1e-05,2.00431]
[1779378252094,41.85,77158.41,0.0,0.99032,1e-05,2.00616]
[1779378252109,41.85,77158.41,0.0,0.99032,1e-05,2.00616]
[1779378254374,41.85,77154.35,0.0,0.99029,1e-05,2.01224]
[1779378254520,41.85,77154.35,0.0,0.99029,1e-05,2.01224]
[1779378254579,41.85,77149.29,0.0,0.99025,1e-05,2.01961]
[1779378256007,41.85,77145.91,0.0,0.99022,1e-05,2.02458]
[1779378256021,41.85,77145.91,0.0,0.99022,1e-05,2.02458]
[1779378261451,41.86,77145.46,0.0,0.99021,1e-05,2.02599]
[1779378263609,41.86,77145.73,0.0,0.99021,1e-05,2.02573]
[1779378263768,41.86,77145.73,0.0,0.99021,1e-05,2.02573]
[1779378263818,41.86,77145.04,0.0,0.99021,1e-05,2.02685]
[1779378264135,41.86,77145.04,0.0,0.99021,1e-05,2.02685]
[1779378264271,41.86,77145.04,0.0,0.99021,1e-05,2.02685]
[1779378264473,41.86,77149.16,0.0,0.99024,1e-05,2.02108]
[1779378269508,41.86,77150.66,0.0,0.99025,1e-05,2.01963]
[1779378271524,41.86,77145.91,0.0,0.99021,1e-05,2.02548]
[1779378272414,41.86,77145.91,0.0,0.99021,1e-05,2.02548]
[1779378272529,41.86,77145.91,0.0,0.99021,1e-05,2.02548]
[1779378272531,41.86,77144.78,0.0,0.9902,1e-05,2.02723]
[1779378273178,41.86,77144.78,0.0,0.9902,1e-05,2.02723]
[1779378273270,41.86,77144.78,0.0,0.9902,1e-05,2.02723]
[1779378276749,41.87,77145.21,0.0,0.9902,1e-05,2.02699]
[1779378276772,41.87,77145.21,0.0,0.9902,1e-05,2.02699]
[1779378276797,41.87,77146.59,0.0,0.99021,1e-05,2.02514]
[1779378278550,41.87,77146.49,0.0,0.99021,1e-05,2.02542]
[1779378278769,41.87,77146.49,0.0,0.99021,1e-05,2.02542]
[1779378282713,41.87,77146.11,0.0,0.99021,1e-05,2.02648]
[1779378282775,41.87,77146.11,0.0,0.99021,1e-05,2.02648]
[1779378282874,41.87,77146.54,0.0,0.99021,1e-05,2.026]
[1779378288821,41.87,77145.91,0.0,0.9902,1e-05,2.02755]
[1779378289021,41.87,77144.33,0.0,0.99019,1e-05,2.02995]
[1779378294403,41.87,77146.16,0.0,0.9902,1e-05,2.02795]
[1779378294525,41.87,77146.16,0.0,0.9902,1e-05,2.02795]
[1779378294567,41.87,77146.16,0.0,0.9902,1e-05,2.02795]
[1779378294636,41.87,77146.16,0.0,0.9902,1e-05,2.02795]
[1779378294779,41.87,77146.16,0.0,0.9902,1e-05,2.02795]
[1779378294856,41.87,77147.35,0.0,0.99021,1e-05,2.02638]
[1779378298043,41.88,77148.59,0.0,0.99021,1e-05,2.02501]
[1779378298271,41.88,77148.59,0.0,0.99021,1e-05,2.02501]
[1779378298717,41.88,77147.31,0.0,0.9902,1e-05,2.02698]
[1779378299491,41.88,77147.31,0.0,0.9902,1e-05,2.02698]
[1779378299520,41.88,77147.31,0.0,0.9902,1e-05,2.02698]
[1779378301739,41.88,77154.16,0.0,0.99026,1e-05,2.01759]
[1779378302147,41.88,77154.16,0.0,0.99026,1e-05,2.01759]
[1779378302272,41.88,77154.16,0.0,0.99026,1e-05,2.01759]
[1779378302613,41.88,77154.16,0.0,0.99026,1e-05,2.01759]
[1779378302774,41.88,77154.16,0.0,0.99026,1e-05,2.01759]
[1779378302826,41.88,77156.19,0.0,0.99027,1e-05,2.01484]
[1779378303984,41.88,77156.19,0.0,0.99027,1e-05,2.01484]
[1779378303753,41.88,77147.77,0.0,0.9902,1e-05,2.02703]
[1779378304021,41.88,77147.77,0.0,0.9902,1e-05,2.02703]
[1779378304760,41.88,77146.73,0.0,0.99019,1e-05,2.02865]
[1779378306025,41.88,77147.09,0.0,0.9902,1e-05,2.02827]
[1779378306269,41.88,77147.09,0.0,0.9902,1e-05,2.02827]
[1779378310046,41.88,77149.82,0.0,0.99022,1e-05,2.02488]
[1779378310273,41.88,77149.82,0.0,0.99022,1e-05,2.02488]
[1779378310864,41.88,77149.82,0.0,0.99022,1e-05,2.02488]
[1779378310865,41.88,77155.48,0.0,0.99026,1e-05,2.01693]
[1779378311021,41.88,77155.48,0.0,0.99026,1e-05,2.01693]
[1779378315347,41.89,77158.91,0.0,0.99028,1e-05,2.01265]
[1779378315531,41.89,77158.91,0.0,0.99028,1e-05,2.01265]
[1779378315837,41.89,77159.74,0.0,0.99029,1e-05,2.01163]
[1779378316844,41.89,77163.32,0.0,0.99032,1e-05,2.00669]
[1779378317336,41.89,77163.32,0.0,0.99032,1e-05,2.00669]
[1779378317525,41.89,77163.32,0.0,0.99032,1e-05,2.00669]
[1779378322886,41.89,77170.04,0.0,0.99037,1e-05,1.99812]
[1779378323893,41.89,77179.28,0.0,0.99044,1e-05,1.98525]
[1779378324900,41.89,77180.64,0.0,0.99045,1e-05,1.98353]
[1779378327263,41.89,77181.53,0.0,0.99045,1e-05,1.98267]
[1779378327269,41.89,77181.53,0.0,0.99045,1e-05,1.98267]
[1779378327680,41.89,77181.53,0.0,0.99045,1e-05,1.98267]
[1779378327770,41.89,77181.53,0.0,0.99045,1e-05,1.98267]
[1779378327921,41.89,77181.96,0.0,0.99046,1e-05,1.98226]
[1779378332956,41.9,77184.68,0.0,0.99048,1e-05,1.97819]
[1779378335411,41.9,77182.54,0.0,0.99046,1e-05,1.98159]
[1779378335527,41.9,77182.54,0.0,0.99046,1e-05,1.98159]
[1779378335977,41.9,77180.67,0.0,0.99044,1e-05,1.98441]
[1779378336140,41.9,77180.67,0.0,0.99044,1e-05,1.98441]
[1779378336274,41.9,77180.67,0.0,0.99044,1e-05,1.98441]
[1779378340009,41.9,77190.91,0.0,0.99052,1e-05,1.97079]
[1779378340496,41.9,77190.91,0.0,0.99052,1e-05,1.97079]
[1779378340520,41.9,77190.91,0.0,0.99052,1e-05,1.97079]
[1779378340992,41.9,77190.91,0.0,0.99052,1e-05,1.97079]
[1779378341030,41.9,77190.91,0.0,0.99052,1e-05,1.97079]
[1779378341013,41.9,77194.01,0.0,0.99054,1e-05,1.96666]
[1779378346048,41.91,77197.15,0.0,0.99056,1e-05,1.96338]
[1779378349322,41.91,77196.54,0.0,0.99055,1e-05,1.96468]
[1779378349524,41.91,77196.54,0.0,0.99055,1e-05,1.96468]
[1779378349635,41.91,77196.54,0.0,0.99055,1e-05,1.96468]
[1779378349772,41.91,77196.54,0.0,0.99055,1e-05,1.96468]
[1779378349872,41.91,77196.44,0.0,0.99055,1e-05,1.96525]
[1779378355753,41.91,77195.98,0.0,0.99054,1e-05,1.96676]
[1779378355773,41.91,77195.98,0.0,0.99054,1e-05,1.96676]
[1779378356719,41.92,77196.07,0.0,0.99054,1e-05,1.96706]
[1779378356772,41.92,77196.07,0.0,0.99054,1e-05,1.96706]
[1779378356820,41.92,77197.46,0.0,0.99055,1e-05,1.96533]
[1779378358077,41.92,77196.52,0.0,0.99054,1e-05,1.96664]
[1779378358272,41.92,77196.52,0.0,0.99054,1e-05,1.96664]
[1779378361544,41.92,77194.16,0.0,0.99052,1e-05,1.97058]
[1779378361772,41.92,77194.16,0.0,0.99052,1e-05,1.97058]
[1779378362711,41.92,77192.4,0.0,0.9905,1e-05,1.97347]
[1779378362775,41.92,77192.4,0.0,0.9905,1e-05,1.97347]
[1779378362802,41.92,77192.5,0.0,0.9905,1e-05,1.97353]
[1779378365004,41.92,77190.82,0.0,0.99049,1e-05,1.97589]
[1779378365031,41.92,77190.82,0.0,0.99049,1e-05,1.97589]
[1779378368202,41.93,77197.35,0.0,0.99054,1e-05,1.96775]
[1779378369152,41.93,77197.35,0.0,0.99054,1e-05,1.96775]
[1779378369272,41.93,77197.35,0.0,0.99054,1e-05,1.96775]
[1779378369314,41.93,77197.35,0.0,0.99054,1e-05,1.96775]
[1779378369522,41.93,77197.35,0.0,0.99054,1e-05,1.96775]
[1779378369623,41.93,77199.7,0.0,0.99055,1e-05,1.96488]
[1779378371224,41.93,77197.11,0.0,0.99053,1e-05,1.96871]
[1779378374244,41.93,77200.44,0.0,0.99055,1e-05,1.9647]
[1779378375235,41.93,77200.44,0.0,0.99055,1e-05,1.9647]
[1779378375271,41.93,77200.44,0.0,0.99055,1e-05,1.9647]
[1779378375673,41.93,77200.44,0.0,0.99055,1e-05,1.9647]
[1779378375773,41.93,77200.44,0.0,0.99055,1e-05,1.9647]
[1779378375774,41.93,77203.03,0.0,0.99057,1e-05,1.96153]
[1779378381296,41.94,77204.65,0.0,0.99058,1e-05,1.96042]
[1779378381523,41.94,77204.65,0.0,0.99058,1e-05,1.96042]
[1779378381560,41.94,77204.65,0.0,0.99058,1e-05,1.96042]
[1779378381774,41.94,77204.65,0.0,0.99058,1e-05,1.96042]
[1779378381815,41.94,77205.12,0.0,0.99058,1e-05,1.95999]
[1779378387224,41.94,77204.35,0.0,0.99057,1e-05,1.96222]
[1779378387286,41.94,77204.35,0.0,0.99057,1e-05,1.96222]
[1779378387477,41.94,77204.35,0.0,0.99057,1e-05,1.96222]
[1779378387527,41.94,77204.35,0.0,0.99057,1e-05,1.96222]
[1779378387575,41.94,77205.98,0.0,0.99058,1e-05,1.96018]
[1779378391364,41.95,77209.48,0.0,0.99061,1e-05,1.95483]
[1779378392371,41.95,77214.39,0.0,0.99065,1e-05,1.94826]
[1779378393487,41.95,77214.39,0.0,0.99065,1e-05,1.94826]
[1779378393521,41.95,77214.39,0.0,0.99065,1e-05,1.94826]
[1779378394002,41.95,77214.39,0.0,0.99065,1e-05,1.94826]
[1779378394027,41.95,77214.39,0.0,0.99065,1e-05,1.94826]
[1779378393622,41.95,77216.09,0.0,0.99066,1e-05,1.9464]
[1779378399263,41.95,77216.86,0.0,0.99065,1e-05,1.94663]
[1779378399270,41.95,77216.86,0.0,0.99065,1e-05,1.94663]
[1779378399728,41.96,77214.95,0.0,0.99064,1e-05,1.94954]
[1779378400648,41.96,77214.95,0.0,0.99064,1e-05,1.94954]
[1779378400771,41.96,77214.95,0.0,0.99064,1e-05,1.94954]
[1779378400850,41.96,77218.71,0.0,0.99067,1e-05,1.9446]
[1779378401434,41.96,77220.6,0.0,0.99068,1e-05,1.94226]
[1779378406086,41.96,77219.96,0.0,0.99067,1e-05,1.94395]
[1779378406275,41.96,77221.25,0.0,0.99068,1e-05,1.94244]
[1779378406469,41.96,77226.36,0.0,0.99072,1e-05,1.93567]
[1779378408483,41.97,77228.16,0.0,0.99073,1e-05,1.93377]
[1779378409152,41.97,77228.16,0.0,0.99073,1e-05,1.93377]
[1779378409273,41.97,77228.16,0.0,0.99073,1e-05,1.93377]
[1779378411550,41.97,77226.32,0.0,0.99071,1e-05,1.93687]
[1779378413529,41.97,77225.79,0.0,0.9907,1e-05,1.93816]
[1779378413631,41.97,77225.74,0.0,0.9907,1e-05,1.93851]
[1779378416557,41.97,77223.83,0.0,0.99068,1e-05,1.94169]
[1779378416775,41.97,77223.83,0.0,0.99068,1e-05,1.94169]
[1779378421747,41.98,77226.47,0.0,0.9907,1e-05,1.93941]
[1779378421770,41.98,77226.47,0.0,0.9907,1e-05,1.93941]
[1779378421927,41.98,77226.47,0.0,0.9907,1e-05,1.93941]
[1779378422021,41.98,77226.47,0.0,0.9907,1e-05,1.93941]
[1779378422028,41.98,77227.56,0.0,0.9907,1e-05,1.93819]
[1779378428109,41.99,77226.2,0.0,0.99068,1e-05,1.94146]
[1779378428271,41.99,77224.2,0.0,0.99067,1e-05,1.94449]
[1779378428961,41.99,77224.2,0.0,0.99067,1e-05,1.94449]
[1779378429025,41.99,77224.2,0.0,0.99067,1e-05,1.94449]
[1779378429062,41.99,77221.66,0.0,0.99065,1e-05,1.94826]
[1779378430638,41.99,77213.77,0.0,0.99058,1e-05,1.95972]
[1779378431346,41.99,77213.77,0.0,0.99058,1e-05,1.95972]
[1779378431523,41.99,77213.77,0.0,0.99058,1e-05,1.95972]
[1779378434453,41.99,77213.8,0.0,0.99058,1e-05,1.9604]
[1779378434524,41.99,77213.8,0.0,0.99058,1e-05,1.9604]
[1779378434667,41.99,77212.58,0.0,0.99057,1e-05,1.96234]
[1779378435986,41.99,77212.58,0.0,0.99057,1e-05,1.96234]
[1779378436023,41.99,77212.58,0.0,0.99057,1e-05,1.96234]
[1779378440690,42.0,77214.93,0.0,0.99058,1e-05,1.96028]
[1779378440772,42.0,77214.93,0.0,0.99058,1e-05,1.96028]
[1779378441058,42.0,77214.93,0.0,0.99058,1e-05,1.96028]
[1779378441147,42.0,77213.79,0.0,0.99057,1e-05,1.96211]
[1779378441275,42.0,77213.79,0.0,0.99057,1e-05,1.96211]
[1779378446017,42.0,77214.68,0.0,0.99057,1e-05,1.96185]
[1779378446269,42.0,77213.25,0.0,0.99056,1e-05,1.96409]
[1779378446360,42.0,77213.25,0.0,0.99056,1e-05,1.96409]
[1779378446526,42.0,77213.25,0.0,0.99056,1e-05,1.96409]
[1779378446750,42.01,77213.81,0.0,0.99056,1e-05,1.96355]
[1779378451259,42.01,77216.79,0.0,0.99058,1e-05,1.96038]
[1779378451272,42.01,77216.79,0.0,0.99058,1e-05,1.96038]
[1779378454027,42.01,77216.34,0.0,0.99058,1e-05,1.96032]
[1779378454272,42.01,77219.49,0.0,0.9906,1e-05,1.9562]
[1779378454618,42.01,77219.49,0.0,0.9906,1e-05,1.9562]
[1779378454771,42.01,77219.49,0.0,0.9906,1e-05,1.9562]
[1779378454806,42.01,77222.72,0.0,0.99062,1e-05,1.95198]
[1779378459841,42.02,77221.37,0.0,0.99061,1e-05,1.95516]
[1779378460476,42.02,77221.37,0.0,0.99061,1e-05,1.95516]
[1779378460520,42.02,77221.37,0.0,0.99061,1e-05,1.95516]
[1779378462862,42.02,77226.81,0.0,0.99064,1e-05,1.94842]
[1779378465208,42.02,77226.93,0.0,0.99064,1e-05,1.94879]
[1779378465271,42.02,77226.93,0.0,0.99064,1e-05,1.94879]
[1779378465618,42.02,77226.93,0.0,0.99064,1e-05,1.94879]
[1779378465773,42.02,77226.93,0.0,0.99064,1e-05,1.94879]
[1779378465872,42.02,77226.93,0.0,0.99064,1e-05,1.94906]
[1779378468904,42.03,77242.23,0.0,0.99075,1e-05,1.9288]
[1779378469911,42.03,77244.18,0.0,0.99077,1e-05,1.92644]
[1779378470661,42.03,77244.18,0.0,0.99077,1e-05,1.92644]
[1779378471141,42.03,77244.18,0.0,0.99077,1e-05,1.92644]
[1779378471186,42.03,77244.35,0.0,0.99077,1e-05,1.92651]
[1779378472362,42.03,77243.61,0.0,0.99076,1e-05,1.92782]
[1779378472665,42.03,77243.61,0.0,0.99076,1e-05,1.92782]
[1779378476725,42.04,77249.28,0.0,0.9908,1e-05,1.9213]
[1779378476771,42.04,77249.28,0.0,0.9908,1e-05,1.9213]
[1779378479444,42.04,77249.28,0.0,0.99079,1e-05,1.92192]
[1779378479984,42.04,77260.29,0.0,0.99087,1e-05,1.90755]
[1779378480990,42.04,77265.17,0.0,0.99091,1e-05,1.90128]
[1779378486032,42.05,77272.24,0.0,0.99095,1e-05,1.89347]
[1779378487037,42.05,77295.33,0.0,0.99112,1e-05,1.86291]
[1779378488043,42.05,77308.34,0.0,0.99121,1e-05,1.84607]
[1779378489051,42.05,77312.64,0.0,0.99124,1e-05,1.84084]
[1779378492072,42.06,77327.43,0.0,0.99134,1e-05,1.82277]
[1779378493079,42.06,77328.61,0.0,0.99135,1e-05,1.82171]
[1779378494087,42.06,77324.69,0.0,0.99132,1e-05,1.82731]
[1779378495094,42.07,77316.46,0.0,0.99126,1e-05,1.83857]
[1779378497109,42.07,77315.27,0.0,0.99124,1e-05,1.84103]
[1779378500130,42.07,77308.55,0.0,0.99119,1e-05,1.85123]
[1779378502144,42.08,77300.06,0.0,0.99112,1e-05,1.86334]
[1779378505165,42.08,77298.9,0.0,0.9911,1e-05,1.8661]
[1779378510045,42.09,77297.27,0.0,0.99108,1e-05,1.86987]
[1779378510270,42.09,77297.6,0.0,0.99108,1e-05,1.86982]
[1779378511109,42.09,77297.6,0.0,0.99108,1e-05,1.86982]
[1779378511207,42.09,77297.23,0.0,0.99108,1e-05,1.86956]
[1779378511274,42.09,77297.23,0.0,0.99108,1e-05,1.86956]
[1779378514801,42.1,77295.53,0.0,0.99107,1e-05,1.87301]
[1779378515038,42.1,77295.53,0.0,0.99107,1e-05,1.87301]
[1779378517125,42.1,77292.08,0.0,0.99104,1e-05,1.87801]
[1779378517270,42.1,77289.39,0.0,0.99101,1e-05,1.88236]
[1779378517838,42.1,77289.39,0.0,0.99101,1e-05,1.88236]
[1779378518023,42.1,77289.39,0.0,0.99101,1e-05,1.88236]
[1779378518122,42.1,77287.79,0.0,0.991,1e-05,1.88488]
[1779378521833,42.11,77288.38,0.0,0.991,1e-05,1.88482]
[1779378522021,42.11,77288.38,0.0,0.991,1e-05,1.88482]
[1779378522123,42.11,77281.39,0.0,0.99094,1e-05,1.89495]
[1779378524069,42.11,77288.99,0.0,0.991,1e-05,1.88543]
[1779378525737,42.11,77291.19,0.0,0.99101,1e-05,1.88248]
[1779378525771,42.11,77291.19,0.0,0.99101,1e-05,1.88248]
[1779378525850,42.11,77291.19,0.0,0.99101,1e-05,1.88248]
[1779378526025,42.11,77291.19,0.0,0.99101,1e-05,1.88248]
[1779378526092,42.12,77291.85,0.0,0.99101,1e-05,1.88232]
[1779378529334,42.12,77284.75,0.0,0.99096,1e-05,1.89295]
[1779378532160,42.12,77282.98,0.0,0.99094,1e-05,1.89568]
[1779378536595,42.13,77282.02,0.0,0.99092,1e-05,1.89863]
[1779378536780,42.13,77282.02,0.0,0.99092,1e-05,1.89863]
[1779378536862,42.13,77281.46,0.0,0.99092,1e-05,1.90004]
[1779378542426,42.14,77279.32,0.0,0.99089,1e-05,1.90451]
[1779378547460,42.14,77281.18,0.0,0.9909,1e-05,1.90385]
[1779378552495,42.15,77279.88,0.0,0.99088,1e-05,1.90713]
[1779378557530,42.16,77280.42,0.0,0.99087,1e-05,1.90789]
[1779378558537,42.16,77274.42,0.0,0.99083,1e-05,1.91632]
[1779378560551,42.16,77270.25,0.0,0.99079,1e-05,1.92255]
[1779378565587,42.17,77268.54,0.0,0.99077,1e-05,1.92622]
[1779378568607,42.17,77275.9,0.0,0.99082,1e-05,1.91699]
[1779378569621,42.17,77280.74,0.0,0.99086,1e-05,1.91071]
[1779378570628,42.17,77286.29,0.0,0.9909,1e-05,1.9035]
[1779378575663,42.18,77285.43,0.0,0.99089,1e-05,1.90499]
[1779378580698,42.18,77285.3,0.0,0.99088,1e-05,1.90664]
[1779378585733,42.19,77281.42,0.0,0.99084,1e-05,1.91334]
[1779378590769,42.19,77281.92,0.0,0.99084,1e-05,1.91406]
[1779378591775,42.2,77275.66,0.0,0.99079,1e-05,1.92283]
[1779378596810,42.2,77277.12,0.0,0.99079,1e-05,1.92215]
[1779378601846,42.21,77276.5,0.0,0.99078,1e-05,1.92428]
[1779378606886,42.21,77277.28,0.0,0.99078,1e-05,1.92451]
[1779378608902,42.21,77281.38,0.0,0.99081,1e-05,1.91945]
[1779378612930,42.22,77274.28,0.0,0.99075,1e-05,1.93017]
[1779378617965,42.22,77274.52,0.0,0.99074,1e-05,1.93108]
[1779378623000,42.23,77272.61,0.0,0.99072,1e-05,1.93493]
[1779378628036,42.23,77272.41,0.0,0.99072,1e-05,1.9364]
[1779378633071,42.24,77273.96,0.0,0.99073,1e-05,1.93429]
[1779378638112,42.24,77265.15,0.0,0.99065,1e-05,1.94755]
[1779378639117,42.24,77258.04,0.0,0.9906,1e-05,1.95756]
[1779378640124,42.24,77254.15,0.0,0.99056,1e-05,1.96313]
[1779378642140,42.25,77249.61,0.0,0.99053,1e-05,1.9698]
[1779378643147,42.25,77235.97,0.0,0.99042,1e-05,1.98896]
[1779378644154,42.25,77231.73,0.0,0.99039,1e-05,1.99504]
[1779378646168,42.25,77227.87,0.0,0.99035,1e-05,2.00072]
[1779378649189,42.25,77231.75,0.0,0.99038,1e-05,1.99566]
[1779378653093,42.25,77233.63,0.0,0.9904,1e-05,1.99344]
[1779378654226,42.25,77229.04,0.0,0.99036,1e-05,2.00016]
[1779378655027,42.25,77229.04,0.0,0.99036,1e-05,2.00016]
[1779378657011,42.25,77228.63,0.0,0.99035,1e-05,2.001]
[1779378657024,42.25,77228.63,0.0,0.99035,1e-05,2.001]
[1779378657246,42.25,77228.84,0.0,0.99035,1e-05,2.00083]
[1779378662281,42.26,77223.4,0.0,0.99031,1e-05,2.00916]
[1779378665633,42.26,77224.66,0.0,0.99031,1e-05,2.00776]
[1779378665769,42.26,77224.66,0.0,0.99031,1e-05,2.00776]
[1779378670584,42.26,77225.29,0.0,0.99032,1e-05,2.00748]
[1779378670776,42.26,77225.29,0.0,0.99032,1e-05,2.00748]
[1779378671344,42.26,77227.88,0.0,0.99034,1e-05,2.00397]
[1779378672831,42.26,77229.01,0.0,0.99034,1e-05,2.00252]
[1779378673045,42.26,77229.01,0.0,0.99034,1e-05,2.00252]
[1779378678305,42.26,77227.41,0.0,0.99033,1e-05,2.00542]
[1779378678393,42.26,77230.0,0.0,0.99035,1e-05,2.00192]
[1779378678522,42.26,77230.0,0.0,0.99035,1e-05,2.00192]
[1779378679809,42.26,77230.63,0.0,0.99035,1e-05,2.00117]
[1779378680026,42.26,77230.63,0.0,0.99035,1e-05,2.00117]
[1779378685443,42.27,77231.13,0.0,0.99035,1e-05,2.00132]
[1779378690478,42.27,77232.49,0.0,0.99036,1e-05,2.00012]
[1779378692494,42.27,77238.92,0.0,0.99041,1e-05,1.9902]
[1779378693772,42.27,77238.92,0.0,0.99041,1e-05,1.9902]
[1779378694030,42.27,77238.92,0.0,0.99041,1e-05,1.9902]
[1779378694132,42.27,77240.83,0.0,0.99043,1e-05,1.98783]
[1779378694508,42.27,77249.4,0.0,0.99049,1e-05,1.9759]
[1779378696522,42.27,77252.71,0.0,0.99052,1e-05,1.97166]
[1779378700563,42.28,77251.94,0.0,0.99051,1e-05,1.9733]
[1779378700770,42.28,77251.94,0.0,0.99051,1e-05,1.9733]
[1779378708549,42.28,77246.13,0.0,0.99045,1e-05,1.98287]
[1779378708773,42.28,77246.13,0.0,0.99045,1e-05,1.98287]
[1779378708874,42.28,77246.12,0.0,0.99045,1e-05,1.98323]
[1779378710746,42.28,77246.37,0.0,0.99045,1e-05,1.98288]
[1779378710769,42.28,77246.37,0.0,0.99045,1e-05,1.98288]
[1779378712635,42.29,77240.77,0.0,0.99041,1e-05,1.99121]
[1779378715205,42.29,77238.62,0.0,0.99039,1e-05,1.99438]
[1779378715272,42.29,77238.62,0.0,0.99039,1e-05,1.99438]
[1779378715371,42.29,77238.13,0.0,0.99038,1e-05,1.99537]
[1779378716033,42.29,77238.13,0.0,0.99038,1e-05,1.99537]
[1779378716271,42.29,77238.13,0.0,0.99038,1e-05,1.99537]
[1779378721698,42.29,77232.76,0.0,0.99034,1e-05,2.0039]
[1779378722705,42.29,77224.99,0.0,0.99027,1e-05,2.01497]
[1779378725182,42.29,77223.31,0.0,0.99026,1e-05,2.01746]
[1779378725275,42.29,77223.31,0.0,0.99026,1e-05,2.01746]
[1779378725357,42.29,77223.02,0.0,0.99026,1e-05,2.01797]
[1779378730378,42.3,77220.79,0.0,0.99024,1e-05,2.02155]
[1779378730533,42.3,77220.99,0.0,0.99024,1e-05,2.02137]
[1779378732775,42.3,77213.92,0.0,0.99018,1e-05,2.03171]
[1779378735043,42.3,77212.69,0.0,0.99017,1e-05,2.03355]
[1779378735274,42.3,77212.69,0.0,0.99017,1e-05,2.03355]
[1779378735371,42.3,77211.74,0.0,0.99016,1e-05,2.03498]
[1779378736135,42.3,77211.74,0.0,0.99016,1e-05,2.03498]
[1779378736281,42.3,77211.74,0.0,0.99016,1e-05,2.03498]
[1779378736803,42.3,77205.91,0.0,0.99011,1e-05,2.04346]
[1779378741839,42.3,77198.66,0.0,0.99005,1e-05,2.0542]
[1779378742846,42.3,77192.65,0.0,0.99,1e-05,2.06289]
[1779378745218,42.3,77191.41,0.0,0.98999,1e-05,2.06471]
[1779378745270,42.3,77191.41,0.0,0.98999,1e-05,2.06471]
[1779378745372,42.3,77190.38,0.0,0.98999,1e-05,2.06623]
[1779378746874,42.3,77194.42,0.0,0.99002,1e-05,2.0605]
[1779378751199,42.3,77195.32,0.0,0.99002,1e-05,2.05933]
[1779378751271,42.3,77195.32,0.0,0.99002,1e-05,2.05933]
[1779378756236,42.3,77195.13,0.0,0.99003,1e-05,2.0586]
[1779378756269,42.3,77195.13,0.0,0.99003,1e-05,2.0586]
[1779378756337,42.3,77193.68,0.0,0.99002,1e-05,2.06073]
[1779378757511,42.3,77194.58,0.0,0.99002,1e-05,2.05948]
[1779378757529,42.3,77194.58,0.0,0.99002,1e-05,2.05948]
[1779378762338,42.3,77194.89,0.0,0.99002,1e-05,2.05919]
[1779378762440,42.3,77193.91,0.0,0.99002,1e-05,2.06064]
[1779378762524,42.3,77193.91,0.0,0.99002,1e-05,2.06064]
[1779378763156,42.3,77193.91,0.0,0.99002,1e-05,2.06064]
[1779378763273,42.3,77193.91,0.0,0.99002,1e-05,2.06064]
[1779378763306,42.3,77194.45,0.0,0.99002,1e-05,2.05991]
[1779378769152,42.3,77194.03,0.0,0.99002,1e-05,2.0607]
[1779378769273,42.3,77194.03,0.0,0.99002,1e-05,2.0607]
[1779378769374,42.3,77195.36,0.0,0.99003,1e-05,2.05883]
[1779378769918,42.3,77195.36,0.0,0.99003,1e-05,2.05883]
[1779378770026,42.3,77195.36,0.0,0.99003,1e-05,2.05883]
[1779378775076,42.31,77194.1,0.0,0.99001,1e-05,2.06188]
[1779378776633,42.31,77193.85,0.0,0.99,1e-05,2.06257]
[1779378776772,42.31,77193.85,0.0,0.99,1e-05,2.06257]
[1779378777086,42.31,77190.7,0.0,0.98998,1e-05,2.06743]
[1779378777813,42.31,77190.7,0.0,0.98998,1e-05,2.06743]
[1779378778025,42.31,77190.7,0.0,0.98998,1e-05,2.06743]
[1779378781118,42.31,77179.6,0.0,0.98988,1e-05,2.08438]
[1779378782124,42.31,77169.74,0.0,0.9898,1e-05,2.09871]
[1779378783131,42.31,77168.99,0.0,0.98979,1e-05,2.09978]
[1779378784024,42.31,77168.99,0.0,0.98979,1e-05,2.09978]
[1779378784094,42.31,77168.99,0.0,0.98979,1e-05,2.09978]
[1779378784138,42.31,77168.89,0.0,0.98979,1e-05,2.09989]
[1779378787159,42.31,77163.93,0.0,0.98976,1e-05,2.10635]
[1779378790102,42.31,77162.97,0.0,0.98975,1e-05,2.10725]
[1779378790280,42.31,77162.97,0.0,0.98975,1e-05,2.10725]
[1779378793201,42.31,77159.19,0.0,0.98972,1e-05,2.11259]
[1779378795136,42.31,77158.68,0.0,0.98972,1e-05,2.11328]
[1779378795283,42.31,77158.68,0.0,0.98972,1e-05,2.11328]
[1779378795385,42.31,77158.7,0.0,0.98972,1e-05,2.11319]
[1779378797229,42.31,77154.99,0.0,0.98969,1e-05,2.11852]
[1779378798579,42.31,77155.48,0.0,0.98969,1e-05,2.11773]
[1779378798775,42.31,77155.48,0.0,0.98969,1e-05,2.11773]
[1779378801258,42.31,77146.36,0.0,0.98962,1e-05,2.13098]
[1779378802265,42.3,77140.01,0.0,0.98957,1e-05,2.13949]
[1779378803509,42.3,77140.01,0.0,0.98957,1e-05,2.13949]
[1779378803537,42.3,77140.01,0.0,0.98957,1e-05,2.13949]
[1779378804279,42.3,77139.2,0.0,0.98956,1e-05,2.14048]
[1779378804783,42.3,77139.2,0.0,0.98956,1e-05,2.14048]
[1779378805031,42.3,77139.2,0.0,0.98956,1e-05,2.14048]
[1779378809314,42.3,77143.54,0.0,0.9896,1e-05,2.13357]
[1779378810056,42.3,77143.54,0.0,0.9896,1e-05,2.13357]
[1779378810270,42.3,77143.54,0.0,0.9896,1e-05,2.13357]
[1779378810321,42.3,77143.6,0.0,0.9896,1e-05,2.1334]
[1779378812335,42.3,77147.16,0.0,0.98964,1e-05,2.12671]
[1779378814646,42.3,77145.34,0.0,0.98962,1e-05,2.12926]
[1779378814772,42.3,77145.34,0.0,0.98962,1e-05,2.12926]
[1779378818437,42.3,77143.62,0.0,0.98961,1e-05,2.13157]
[1779378818521,42.3,77143.62,0.0,0.98961,1e-05,2.13157]
[1779378821010,42.3,77142.91,0.0,0.98961,1e-05,2.13237]
[1779378821021,42.3,77142.91,0.0,0.98961,1e-05,2.13237]
[1779378821398,42.3,77141.99,0.0,0.9896,1e-05,2.13366]
[1779378822404,42.3,77139.21,0.0,0.98958,1e-05,2.13769]
[1779378822720,42.3,77139.21,0.0,0.98958,1e-05,2.13769]
[1779378822771,42.3,77139.21,0.0,0.98958,1e-05,2.13769]
[1779378825991,42.3,77140.18,0.0,0.98959,1e-05,2.13599]
[1779378826020,42.3,77140.18,0.0,0.98959,1e-05,2.13599]
[1779378826343,42.3,77140.18,0.0,0.98959,1e-05,2.13599]
[1779378826523,42.3,77140.18,0.0,0.98959,1e-05,2.13599]
[1779378826433,42.3,77137.15,0.0,0.98956,1e-05,2.14039]
[1779378829852,42.29,77138.31,0.0,0.98957,1e-05,2.13839]
[1779378830029,42.29,77138.31,0.0,0.98957,1e-05,2.13839]
[1779378830295,42.29,77138.31,0.0,0.98957,1e-05,2.13839]
[1779378830523,42.29,77138.31,0.0,0.98957,1e-05,2.13839]
[1779378830534,42.29,77140.69,0.0,0.98959,1e-05,2.13477]
[1779378834206,42.29,77140.46,0.0,0.98959,1e-05,2.13486]
[1779378834275,42.29,77140.46,0.0,0.98959,1e-05,2.13486]
[1779378835873,42.29,77141.75,0.0,0.9896,1e-05,2.13278]
[1779378836020,42.29,77141.75,0.0,0.9896,1e-05,2.13278]
[1779378836504,42.29,77141.31,0.0,0.9896,1e-05,2.13334]
[1779378841539,42.29,77142.24,0.0,0.98961,1e-05,2.13154]
[1779378842552,42.29,77139.09,0.0,0.98959,1e-05,2.13612]
[1779378843538,42.29,77139.09,0.0,0.98959,1e-05,2.13612]
[1779378843556,42.29,77126.34,0.0,0.98948,1e-05,2.15498]
[1779378843773,42.29,77126.34,0.0,0.98948,1e-05,2.15498]
[1779378844563,42.29,77124.99,0.0,0.98947,1e-05,2.15687]
[1779378847993,42.29,77125.64,0.0,0.98947,1e-05,2.15552]
[1779378848021,42.29,77125.64,0.0,0.98947,1e-05,2.15552]
[1779378849305,42.29,77125.66,0.0,0.98948,1e-05,2.15536]
[1779378849521,42.29,77125.66,0.0,0.98948,1e-05,2.15536]
[1779378849598,42.29,77125.27,0.0,0.98947,1e-05,2.15582]
[1779378850605,42.29,77128.27,0.0,0.9895,1e-05,2.15122]
[1779378852636,42.29,77128.69,0.0,0.9895,1e-05,2.15048]
[1779378852771,42.29,77128.69,0.0,0.9895,1e-05,2.15048]
[1779378859668,42.28,77130.59,0.0,0.98952,1e-05,2.14674]
[1779378860997,42.28,77130.59,0.0,0.98952,1e-05,2.14674]
[1779378861025,42.28,77130.59,0.0,0.98952,1e-05,2.14674]
[1779378861099,42.28,77129.1,0.0,0.98951,1e-05,2.14872]
[1779378862060,42.28,77129.1,0.0,0.98951,1e-05,2.14872]
[1779378862270,42.28,77129.1,0.0,0.98951,1e-05,2.14872]
[1779378864717,42.28,77126.71,0.0,0.98949,1e-05,2.15204]
[1779378865710,42.28,77124.02,0.0,0.98947,1e-05,2.1558]
[1779378866685,42.28,77124.02,0.0,0.98947,1e-05,2.1558]
[1779378866773,42.28,77124.02,0.0,0.98947,1e-05,2.1558]
[1779378869504,42.28,77115.64,0.0,0.9894,1e-05,2.16779]
[1779378869739,42.28,77109.78,0.0,0.98935,1e-05,2.1766]
[1779378871697,42.28,77109.82,0.0,0.98936,1e-05,2.17638]
[1779378871771,42.28,77109.82,0.0,0.98936,1e-05,2.17638]
[1779378873767,42.28,77114.01,0.0,0.9894,1e-05,2.16831]
[1779378874774,42.27,77116.54,0.0,0.98942,1e-05,2.16436]
[1779378875811,42.27,77116.54,0.0,0.98942,1e-05,2.16436]
[1779378876021,42.27,77116.54,0.0,0.98942,1e-05,2.16436]
[1779378879809,42.27,77112.74,0.0,0.98939,1e-05,2.16935]
[1779378880881,42.27,77112.74,0.0,0.98939,1e-05,2.16935]
[1779378881026,42.27,77112.74,0.0,0.98939,1e-05,2.16935]
[1779378883837,42.27,77108.64,0.0,0.98936,1e-05,2.17476]
[1779378885520,42.27,77108.64,0.0,0.98936,1e-05,2.17476]
[1779378885594,42.27,77105.79,0.0,0.98934,1e-05,2.17889]
[1779378885770,42.27,77105.79,0.0,0.98934,1e-05,2.17889]
[1779378887865,42.27,77108.04,0.0,0.98936,1e-05,2.175]
[1779378890886,42.27,77106.02,0.0,0.98935,1e-05,2.17756]
[1779378892262,42.27,77106.02,0.0,0.98935,1e-05,2.17756]
[1779378892270,42.27,77106.02,0.0,0.98935,1e-05,2.17756]
[1779378894160,42.26,77102.09,0.0,0.98932,1e-05,2.18299]
[1779378895921,42.26,77100.0,0.0,0.9893,1e-05,2.18579]
[1779378896928,42.26,77093.92,0.0,0.98925,1e-05,2.19482]
[1779378898145,42.26,77093.92,0.0,0.98925,1e-05,2.19482]
[1779378898271,42.26,77093.92,0.0,0.98925,1e-05,2.19482]
[1779378900956,42.26,77091.47,0.0,0.98923,1e-05,2.19775]
[1779378904984,42.26,77097.86,0.0,0.98929,1e-05,2.18726]
[1779378905991,42.25,77108.17,0.0,0.98938,1e-05,2.17153]
[1779378906998,42.25,77113.71,0.0,0.98943,1e-05,2.16306]
[1779378909012,42.25,77111.49,0.0,0.98941,1e-05,2.1661]
[1779378909687,42.25,77111.49,0.0,0.98941,1e-05,2.1661]
[1779378909770,42.25,77111.49,0.0,0.98941,1e-05,2.1661]
[1779378913642,42.25,77111.54,0.0,0.98942,1e-05,2.16558]
[1779378913770,42.25,77113.31,0.0,0.98943,1e-05,2.16278]
[1779378918817,42.25,77113.53,0.0,0.98944,1e-05,2.16174]
[1779378919028,42.25,77113.53,0.0,0.98944,1e-05,2.16174]
[1779378921099,42.25,77128.78,0.0,0.98957,1e-05,2.13872]
[1779378922106,42.25,77135.65,0.0,0.98963,1e-05,2.1283]
[1779378923705,42.25,77135.47,0.0,0.98963,1e-05,2.12849]
[1779378924618,42.25,77135.47,0.0,0.98963,1e-05,2.12849]
[1779378929156,42.24,77138.57,0.0,0.98966,1e-05,2.12346]
[1779378930787,42.24,77139.35,0.0,0.98966,1e-05,2.12224]
[1779378931170,42.24,77139.92,0.0,0.98967,1e-05,2.12008]
[1779378931864,42.24,77139.92,0.0,0.98967,1e-05,2.12008]
[1779378932500,42.24,77139.92,0.0,0.98967,1e-05,2.12008]
[1779378932521,42.24,77139.92,0.0,0.98967,1e-05,2.12008]
[1779378937666,42.24,77140.06,0.0,0.98968,1e-05,2.11957]
[1779378938771,42.24,77141.1,0.0,0.98969,1e-05,2.11792]
[1779378939002,42.24,77141.1,0.0,0.98969,1e-05,2.11792]
[1779378939024,42.24,77141.1,0.0,0.98969,1e-05,2.11792]
[1779378939226,42.24,77143.18,0.0,0.9897,1e-05,2.11481]
[1779378943779,42.24,77143.19,0.0,0.9897,1e-05,2.11462]
[1779378944028,42.24,77143.19,0.0,0.9897,1e-05,2.11462]
[1779378945032,42.24,77143.74,0.0,0.98971,1e-05,2.11376]
[1779378945272,42.24,77143.74,0.0,0.98971,1e-05,2.11376]
[1779378945379,42.24,77143.65,0.0,0.98971,1e-05,2.11385]
[1779378951618,42.24,77143.55,0.0,0.98971,1e-05,2.11384]
[1779378951772,42.24,77144.15,0.0,0.98971,1e-05,2.11288]
[1779378957352,42.24,77143.44,0.0,0.98971,1e-05,2.11375]
[1779378958201,42.24,77143.44,0.0,0.98971,1e-05,2.11375]
[1779378958272,42.24,77143.44,0.0,0.98971,1e-05,2.11375]
[1779378960108,42.24,77143.74,0.0,0.98971,1e-05,2.11325]
[1779378960276,42.24,77143.74,0.0,0.98971,1e-05,2.11325]
[1779378960373,42.24,77143.44,0.0,0.98971,1e-05,2.11367]
[1779378965408,42.24,77143.9,0.0,0.98971,1e-05,2.11287]
[1779378966820,42.24,77143.66,0.0,0.98971,1e-05,2.1132]
[1779378967025,42.24,77143.66,0.0,0.98971,1e-05,2.1132]
[1779378967422,42.24,77139.41,0.0,0.98968,1e-05,2.11943]
[1779378970263,42.24,77140.02,0.0,0.98968,1e-05,2.11846]
[1779378970269,42.24,77140.02,0.0,0.98968,1e-05,2.11846]
[1779378970445,42.24,77140.06,0.0,0.98968,1e-05,2.11836]
[1779378971938,42.24,77139.84,0.0,0.98968,1e-05,2.11865]
[1779378972021,42.24,77139.84,0.0,0.98968,1e-05,2.11865]
[1779378973466,42.24,77150.19,0.0,0.98977,1e-05,2.10338]
[1779378974003,42.24,77150.19,0.0,0.98977,1e-05,2.10338]
[1779378974021,42.24,77150.19,0.0,0.98977,1e-05,2.10338]
[1779378974473,42.24,77153.36,0.0,0.98979,1e-05,2.09873]
[1779378975320,42.24,77153.36,0.0,0.98979,1e-05,2.09873]
[1779378975522,42.24,77153.36,0.0,0.98979,1e-05,2.09873]
[1779378975583,42.24,77153.88,0.0,0.9898,1e-05,2.09797]
[1779378979541,42.24,77154.72,0.0,0.98981,1e-05,2.09675]
[1779378979774,42.24,77154.72,0.0,0.98981,1e-05,2.09675]
[1779378983311,42.24,77155.48,0.0,0.98981,1e-05,2.09564]
[1779378983523,42.24,77155.48,0.0,0.98981,1e-05,2.09564]
[1779378983536,42.24,77154.71,0.0,0.98981,1e-05,2.09677]
[1779378984091,42.24,77154.71,0.0,0.98981,1e-05,2.09677]
[1779378984269,42.24,77154.71,0.0,0.98981,1e-05,2.09677]
[1779378987477,42.24,77159.32,0.0,0.98984,1e-05,2.09005]
[1779378987520,42.24,77159.32,0.0,0.98984,1e-05,2.09005]
[1779378987564,42.24,77160.67,0.0,0.98985,1e-05,2.0881]
[1779378987957,42.24,77160.67,0.0,0.98985,1e-05,2.0881]
[1779378988020,42.24,77160.67,0.0,0.98985,1e-05,2.0881]
[1779378992059,42.24,77163.48,0.0,0.98988,1e-05,2.08285]
[1779378992797,42.24,77162.12,0.0,0.98987,1e-05,2.08485]
[1779378993021,42.24,77162.12,0.0,0.98987,1e-05,2.08485]
[1779378993606,42.24,77162.42,0.0,0.98987,1e-05,2.08443]
[1779378998641,42.24,77168.39,0.0,0.98992,1e-05,2.07589]
[1779378999648,42.24,77174.24,0.0,0.98997,1e-05,2.06746]
[1779379000655,42.24,77178.72,0.0,0.99001,1e-05,2.06105]
[1779379006697,42.24,77178.59,0.0,0.99,1e-05,2.06159]
[1779379010725,42.24,77185.88,0.0,0.99006,1e-05,2.05131]
[1779379015759,42.24,77187.72,0.0,0.99007,1e-05,2.04901]
[1779379019788,42.24,77183.33,0.0,0.99004,1e-05,2.05559]
[1779379025830,42.24,77180.84,0.0,0.99002,1e-05,2.05947]
[1779379031872,42.25,77183.47,0.0,0.99004,1e-05,2.05596]
[1779379036907,42.25,77183.49,0.0,0.99003,1e-05,2.05615]
[1779379041942,42.25,77184.19,0.0,0.99004,1e-05,2.05534]
[1779379046977,42.25,77183.79,0.0,0.99003,1e-05,2.05612]
[1779379052013,42.25,77184.5,0.0,0.99005,1e-05,2.05411]
[1779379057047,42.25,77184.49,0.0,0.99004,1e-05,2.05431]
[1779379062082,42.25,77185.19,0.0,0.99005,1e-05,2.05348]
[1779379063089,42.25,77191.37,0.0,0.9901,1e-05,2.04466]
[1779379064096,42.25,77198.67,0.0,0.99016,1e-05,2.03429]
[1779379069131,42.25,77200.04,0.0,0.99017,1e-05,2.03268]
[1779379074166,42.25,77194.91,0.0,0.99012,1e-05,2.04037]
[1779379079202,42.25,77192.62,0.0,0.9901,1e-05,2.04391]
[1779379081215,42.25,77187.34,0.0,0.99006,1e-05,2.05158]
[1779379086759,42.26,77190.52,0.0,0.99008,1e-05,2.0472]
[1779379089271,42.26,77181.64,0.0,0.99001,1e-05,2.06015]
[1779379090278,42.26,77177.44,0.0,0.98998,1e-05,2.06623]
[1779379092292,42.26,77172.03,0.0,0.98993,1e-05,2.07408]
[1779379097327,42.26,77172.39,0.0,0.98994,1e-05,2.07356]
[1779379103372,42.26,77171.6,0.0,0.98993,1e-05,2.07472]
[1779379108407,42.26,77173.95,0.0,0.98995,1e-05,2.07135]
[1779379113442,42.26,77172.79,0.0,0.98994,1e-05,2.07182]
[1779379116463,42.26,77176.78,0.0,0.98998,1e-05,2.06609]
[1779379123512,42.26,77179.36,0.0,0.99,1e-05,2.06253]
[1779379128547,42.26,77181.79,0.0,0.99002,1e-05,2.05917]
[1779379131568,42.26,77188.51,0.0,0.99007,1e-05,2.04961]
[1779379133582,42.26,77200.42,0.0,0.99017,1e-05,2.03269]
[1779379134589,42.26,77197.47,0.0,0.99014,1e-05,2.03697]
[1779379139624,42.26,77194.57,0.0,0.99012,1e-05,2.04142]
[1779379144659,42.26,77195.73,0.0,0.99012,1e-05,2.04008]
[1779379149694,42.26,77196.61,0.0,0.99013,1e-05,2.03914]
[1779379155736,42.26,77196.35,0.0,0.99012,1e-05,2.03989]
[1779379159764,42.27,77188.81,0.0,0.99006,1e-05,2.05092]
[1779379161778,42.27,77187.48,0.0,0.99005,1e-05,2.0529]
[1779379166813,42.27,77188.19,0.0,0.99006,1e-05,2.05207]
[1779379171848,42.27,77187.06,0.0,0.99005,1e-05,2.05265]
[1779379176883,42.27,77187.99,0.0,0.99006,1e-05,2.0515]
[1779379181919,42.27,77189.47,0.0,0.99007,1e-05,2.04957]
[1779379186956,42.27,77190.69,0.0,0.99008,1e-05,2.04802]
[1779379191991,42.27,77187.4,0.0,0.99005,1e-05,2.05293]
[1779379197033,42.27,77189.55,0.0,0.99007,1e-05,2.05001]
[1779379202068,42.27,77190.65,0.0,0.99007,1e-05,2.0486]
[1779379204082,42.27,77194.58,0.0,0.99011,1e-05,2.04305]
[1779379207103,42.27,77198.91,0.0,0.99014,1e-05,2.03703]
[1779379209020,42.27,77200.2,0.0,0.99015,1e-05,2.03519]
[1779379209270,42.27,77200.2,0.0,0.99015,1e-05,2.03519]
[1779379213145,42.27,77211.78,0.0,0.99024,1e-05,2.01875]
[1779379214995,42.27,77213.79,0.0,0.99026,1e-05,2.0159]
[1779379215022,42.27,77213.79,0.0,0.99026,1e-05,2.0159]
[1779379215159,42.27,77213.95,0.0,0.99026,1e-05,2.01568]
[1779379220194,42.27,77214.88,0.0,0.99027,1e-05,2.01436]
[1779379222775,42.27,77214.29,0.0,0.99026,1e-05,2.0152]
[1779379223216,42.27,77224.94,0.0,0.99035,1e-05,2.00019]
[1779379224223,42.27,77226.85,0.0,0.99036,1e-05,1.99751]
[1779379228618,42.27,77225.68,0.0,0.99035,1e-05,1.99916]
[1779379228771,42.27,77225.68,0.0,0.99035,1e-05,1.99916]
[1779379228825,42.27,77224.96,0.0,0.99035,1e-05,2.00017]
[1779379234972,42.27,77228.77,0.0,0.99038,1e-05,1.99362]
[1779379239089,42.27,77231.97,0.0,0.99041,1e-05,1.98914]
[1779379239270,42.27,77231.97,0.0,0.99041,1e-05,1.98914]
[1779379239349,42.27,77232.89,0.0,0.99042,1e-05,1.98785]
[1779379240350,42.27,77241.19,0.0,0.99048,1e-05,1.97628]
[1779379242364,42.27,77241.31,0.0,0.99048,1e-05,1.97612]
[1779379243832,42.27,77241.31,0.0,0.99048,1e-05,1.97612]
[1779379244770,42.27,77241.96,0.0,0.99049,1e-05,1.97521]
[1779379244837,42.27,77236.17,0.0,0.99044,1e-05,1.98327]
[1779379248192,42.27,77235.19,0.0,0.99043,1e-05,1.98464]
[1779379248273,42.27,77235.19,0.0,0.99043,1e-05,1.98464]
[1779379248406,42.27,77234.97,0.0,0.99043,1e-05,1.98495]
[1779379253441,42.27,77235.29,0.0,0.99043,1e-05,1.9845]
[1779379255688,42.27,77240.32,0.0,0.99047,1e-05,1.97749]
[1779379256771,42.27,77240.32,0.0,0.99047,1e-05,1.97749]
[1779379258772,42.27,77242.45,0.0,0.99049,1e-05,1.97453]
[1779379264160,42.27,77245.44,0.0,0.99051,1e-05,1.97038]
[1779379264271,42.27,77245.44,0.0,0.99051,1e-05,1.97038]
[1779379264520,42.27,77246.89,0.0,0.99052,1e-05,1.96837]
[1779379265527,42.27,77255.72,0.0,0.99059,1e-05,1.95617]
[1779379266535,42.27,77256.86,0.0,0.9906,1e-05,1.95459]
[1779379267822,42.27,77256.86,0.0,0.9906,1e-05,1.95459]
[1779379268022,42.27,77256.86,0.0,0.9906,1e-05,1.95459]
[1779379269556,42.27,77248.46,0.0,0.99054,1e-05,1.9662]
[1779379271032,42.27,77248.46,0.0,0.99054,1e-05,1.9662]
[1779379271036,42.27,77245.55,0.0,0.99051,1e-05,1.97023]
[1779379271372,42.27,77245.55,0.0,0.99051,1e-05,1.97023]
[1779379271529,42.27,77245.55,0.0,0.99051,1e-05,1.97023]
[1779379271570,42.27,77246.23,0.0,0.99052,1e-05,1.96929]
[1779379272437,42.27,77246.23,0.0,0.99052,1e-05,1.96929]
[1779379272521,42.27,77246.23,0.0,0.99052,1e-05,1.96929]
[1779379276716,42.27,77249.05,0.0,0.99054,1e-05,1.96538]
[1779379276779,42.27,77249.05,0.0,0.99054,1e-05,1.96538]
[1779379276814,42.27,77250.17,0.0,0.99055,1e-05,1.96383]
[1779379277859,42.27,77250.17,0.0,0.99055,1e-05,1.96383]
[1779379278027,42.27,77250.17,0.0,0.99055,1e-05,1.96383]
[1779379281645,42.27,77254.76,0.0,0.99059,1e-05,1.95749]
[1779379282652,42.27,77259.38,0.0,0.99062,1e-05,1.95112]
[1779379283705,42.27,77259.38,0.0,0.99062,1e-05,1.95112]
[1779379283776,42.27,77259.38,0.0,0.99062,1e-05,1.95112]
[1779379283863,42.27,77260.4,0.0,0.99063,1e-05,1.94972]
[1779379285897,42.27,77258.71,0.0,0.99062,1e-05,1.95205]
[1779379286049,42.27,77258.71,0.0,0.99062,1e-05,1.95205]
[1779379286680,42.27,77252.8,0.0,0.99057,1e-05,1.96019]
[1779379287687,42.27,77248.57,0.0,0.99054,1e-05,1.96604]
[1779379288829,42.27,77248.57,0.0,0.99054,1e-05,1.96604]
[1779379289026,42.27,77248.57,0.0,0.99054,1e-05,1.96604]
[1779379289077,42.27,77246.9,0.0,0.99052,1e-05,1.96836]
[1779379289978,42.27,77246.9,0.0,0.99052,1e-05,1.96836]
[1779379290022,42.27,77246.9,0.0,0.99052,1e-05,1.96836]
[1779379293729,42.27,77241.83,0.0,0.99049,1e-05,1.9742]
[1779379294613,42.27,77241.83,0.0,0.99049,1e-05,1.9742]
[1779379294774,42.27,77241.83,0.0,0.99049,1e-05,1.9742]
[1779379294847,42.27,77239.22,0.0,0.99047,1e-05,1.97783]
[1779379296945,42.27,77240.29,0.0,0.99048,1e-05,1.97634]
[1779379297023,42.27,77240.29,0.0,0.99048,1e-05,1.97634]
[1779379300778,42.27,77232.81,0.0,0.99042,1e-05,1.98676]
[1779379304806,42.27,77227.4,0.0,0.99038,1e-05,1.99433]
[1779379305670,42.27,77227.4,0.0,0.99038,1e-05,1.99433]
[1779379305777,42.27,77227.4,0.0,0.99038,1e-05,1.99433]
[1779379305813,42.27,77226.18,0.0,0.99037,1e-05,1.99604]
[1779379307790,42.27,77225.7,0.0,0.99036,1e-05,1.99671]
[1779379308021,42.27,77225.7,0.0,0.99036,1e-05,1.99671]
[1779379310848,42.27,77217.85,0.0,0.9903,1e-05,2.00775]
[1779379312862,42.27,77215.75,0.0,0.99029,1e-05,2.01071]
[1779379315071,42.27,77216.01,0.0,0.99029,1e-05,2.01034]
[1779379315271,42.27,77216.1,0.0,0.99029,1e-05,2.01022]
[1779379315884,42.27,77215.9,0.0,0.99029,1e-05,2.0105]
[1779379317397,42.27,77216.2,0.0,0.99029,1e-05,2.01008]
[1779379317549,42.27,77216.2,0.0,0.99029,1e-05,2.01008]
[1779379318904,42.27,77221.56,0.0,0.99033,1e-05,2.00253]
[1779379323012,42.27,77220.39,0.0,0.99032,1e-05,2.00417]
[1779379323027,42.27,77220.39,0.0,0.99032,1e-05,2.00417]
[1779379323069,42.27,77220.38,0.0,0.99032,1e-05,2.00419]
[1779379323589,42.27,77220.38,0.0,0.99032,1e-05,2.00419]
[1779379323770,42.27,77220.38,0.0,0.99032,1e-05,2.00419]
[1779379327970,42.27,77213.79,0.0,0.99027,1e-05,2.01348]
[1779379328703,42.27,77213.79,0.0,0.99027,1e-05,2.01348]
[1779379328772,42.27,77213.79,0.0,0.99027,1e-05,2.01348]
[1779379328977,42.27,77207.57,0.0,0.99022,1e-05,2.02228]
[1779379330985,42.27,77206.4,0.0,0.99021,1e-05,2.02394]
[1779379331024,42.27,77206.4,0.0,0.99021,1e-05,2.02394]
[1779379337034,42.27,77206.05,0.0,0.99021,1e-05,2.02443]
[1779379339622,42.27,77208.86,0.0,0.99023,1e-05,2.02045]
[1779379339772,42.27,77208.86,0.0,0.99023,1e-05,2.02045]
[1779379340055,42.27,77206.38,0.0,0.99021,1e-05,2.02396]
[1779379341529,42.27,77206.48,0.0,0.99021,1e-05,2.02382]
[1779379341770,42.27,77206.48,0.0,0.99021,1e-05,2.02382]
[1779379347034,42.27,77210.41,0.0,0.99024,1e-05,2.01826]
[1779379347105,42.27,77211.11,0.0,0.99025,1e-05,2.01726]
[1779379347273,42.27,77211.11,0.0,0.99025,1e-05,2.01726]
[1779379348112,42.27,77211.91,0.0,0.99026,1e-05,2.01613]
[1779379348940,42.27,77211.91,0.0,0.99026,1e-05,2.01613]
[1779379349028,42.27,77211.91,0.0,0.99026,1e-05,2.01613]
[1779379354190,42.27,77210.59,0.0,0.99025,1e-05,2.01679]
[1779379354259,42.27,77206.48,0.0,0.99022,1e-05,2.02261]
[1779379355493,42.27,77206.48,0.0,0.99022,1e-05,2.02261]
[1779379355525,42.27,77206.48,0.0,0.99022,1e-05,2.02261]
[1779379355648,42.27,77204.19,0.0,0.9902,1e-05,2.02585]
[1779379356168,42.27,77199.05,0.0,0.99016,1e-05,2.03316]
[1779379358546,42.27,77197.8,0.0,0.99015,1e-05,2.03494]
[1779379358776,42.27,77197.8,0.0,0.99015,1e-05,2.03494]
[1779379361796,42.27,77196.75,0.0,0.99014,1e-05,2.03644]
[1779379362022,42.27,77196.75,0.0,0.99014,1e-05,2.03644]
[1779379362040,42.27,77195.85,0.0,0.99013,1e-05,2.03772]
[1779379365677,42.27,77196.24,0.0,0.99014,1e-05,2.03717]
[1779379365772,42.27,77196.24,0.0,0.99014,1e-05,2.03717]
[1779379369791,42.27,77193.84,0.0,0.99012,1e-05,2.04066]
[1779379370029,42.27,77193.84,0.0,0.99012,1e-05,2.04066]
[1779379370120,42.27,77192.82,0.0,0.99011,1e-05,2.04223]
[1779379371273,42.27,77188.12,0.0,0.99007,1e-05,2.049]
[1779379372387,42.27,77188.12,0.0,0.99007,1e-05,2.049]
[1779379372523,42.27,77188.12,0.0,0.99007,1e-05,2.049]
[1779379377273,42.27,77191.54,0.0,0.99009,1e-05,2.04432]
[1779379377521,42.27,77191.54,0.0,0.99009,1e-05,2.04432]
[1779379377624,42.27,77191.54,0.0,0.99009,1e-05,2.04432]
[1779379377773,42.27,77191.54,0.0,0.99009,1e-05,2.04432]
[1779379377820,42.27,77190.44,0.0,0.99009,1e-05,2.04599]
[1779379378322,42.27,77186.65,0.0,0.99005,1e-05,2.05142]
[1779379381323,42.27,77184.65,0.0,0.99004,1e-05,2.05436]
[1779379381532,42.27,77184.65,0.0,0.99004,1e-05,2.05436]
[1779379381629,42.27,77182.77,0.0,0.99002,1e-05,2.05712]
[1779379383181,42.27,77180.38,0.0,0.99,1e-05,2.06056]
[1779379383280,42.27,77180.38,0.0,0.99,1e-05,2.06056]
[1779379384366,42.27,77184.17,0.0,0.99003,1e-05,2.05515]
[1779379386759,42.28,77186.84,0.0,0.99006,1e-05,2.05136]
[1779379386775,42.28,77186.84,0.0,0.99006,1e-05,2.05136]
[1779379391986,42.28,77188.59,0.0,0.99007,1e-05,2.04903]
[1779379397457,42.28,77188.39,0.0,0.99007,1e-05,2.04959]
[1779379398637,42.28,77188.39,0.0,0.99007,1e-05,2.04959]
[1779379398787,42.28,77188.39,0.0,0.99007,1e-05,2.04959]
[1779379398856,42.28,77187.22,0.0,0.99006,1e-05,2.05131]
[1779379400762,42.28,77186.0,0.0,0.99005,1e-05,2.05309]
[1779379400771,42.28,77186.0,0.0,0.99005,1e-05,2.05309]
[1779379403499,42.28,77170.84,0.0,0.98992,1e-05,2.07507]
[1779379404506,42.28,77166.12,0.0,0.98988,1e-05,2.08191]
[1779379405513,42.28,77162.96,0.0,0.98986,1e-05,2.08648]
[1779379406207,42.28,77162.96,0.0,0.98986,1e-05,2.08648]
[1779379406269,42.28,77162.96,0.0,0.98986,1e-05,2.08648]
[1779379406531,42.28,77161.55,0.0,0.98984,1e-05,2.0885]
[1779379407533,42.28,77152.09,0.0,0.98977,1e-05,2.10228]
[1779379408539,42.28,77150.73,0.0,0.98976,1e-05,2.10422]
[1779379411728,42.28,77150.62,0.0,0.98976,1e-05,2.10426]
[1779379411769,42.28,77150.62,0.0,0.98976,1e-05,2.10426]
[1779379411829,42.28,77150.97,0.0,0.98976,1e-05,2.10244]
[1779379413574,42.27,77158.78,0.0,0.98983,1e-05,2.09046]
[1779379414508,42.27,77158.78,0.0,0.98983,1e-05,2.09046]
[1779379414528,42.27,77158.78,0.0,0.98983,1e-05,2.09046]
[1779379416595,42.27,77162.22,0.0,0.98986,1e-05,2.08538]
[1779379417602,42.27,77167.64,0.0,0.98991,1e-05,2.07749]
[1779379418260,42.27,77167.64,0.0,0.98991,1e-05,2.07749]
[1779379418269,42.27,77167.64,0.0,0.98991,1e-05,2.07749]
[1779379418609,42.27,77173.19,0.0,0.98995,1e-05,2.06944]
[1779379420447,42.27,77174.91,0.0,0.98997,1e-05,2.06697]
[1779379420537,42.27,77174.91,0.0,0.98997,1e-05,2.06697]
[1779379425508,42.27,77175.87,0.0,0.98997,1e-05,2.06566]
[1779379425519,42.27,77175.87,0.0,0.98997,1e-05,2.06566]
[1779379425658,42.27,77177.11,0.0,0.98998,1e-05,2.06389]
[1779379427347,42.27,77175.88,0.0,0.98997,1e-05,2.06569]
[1779379427522,42.27,77175.88,0.0,0.98997,1e-05,2.06569]
[1779379432707,42.27,77176.25,0.0,0.98998,1e-05,2.06526]
[1779379437743,42.28,77177.58,0.0,0.98999,1e-05,2.06344]
[1779379439622,42.28,77177.63,0.0,0.98999,1e-05,2.06339]
[1779379439769,42.28,77177.63,0.0,0.98999,1e-05,2.06339]
[1779379439821,42.28,77177.42,0.0,0.98998,1e-05,2.06371]
[1779379441502,42.28,77177.29,0.0,0.98998,1e-05,2.06392]
[1779379441525,42.28,77177.29,0.0,0.98998,1e-05,2.06392]
[1779379442779,42.28,77184.33,0.0,0.99004,1e-05,2.05383]
[1779379443786,42.28,77187.02,0.0,0.99006,1e-05,2.05001]
[1779379445290,42.28,77187.53,0.0,0.99007,1e-05,2.04932]
[1779379445536,42.28,77187.53,0.0,0.99007,1e-05,2.04932]
[1779379445810,42.28,77189.19,0.0,0.99008,1e-05,2.04699]
[1779379448427,42.28,77189.52,0.0,0.99008,1e-05,2.04661]
[1779379448536,42.28,77189.52,0.0,0.99008,1e-05,2.04661]
[1779379451852,42.28,77187.43,0.0,0.99006,1e-05,2.04979]
[1779379452859,42.28,77189.88,0.0,0.99008,1e-05,2.04632]
[1779379456887,42.28,77191.63,0.0,0.9901,1e-05,2.04402]
[1779379459105,42.28,77191.64,0.0,0.9901,1e-05,2.04405]
[1779379459270,42.28,77191.65,0.0,0.9901,1e-05,2.04409]
[1779379460526,42.28,77190.68,0.0,0.99009,1e-05,2.04553]
[1779379460915,42.28,77191.39,0.0,0.99009,1e-05,2.04456]
[1779379462440,42.28,77190.41,0.0,0.99008,1e-05,2.04601]
[1779379462521,42.28,77190.41,0.0,0.99008,1e-05,2.04601]
[1779379467964,42.28,77190.82,0.0,0.99009,1e-05,2.04569]
[1779379468971,42.28,77185.71,0.0,0.99004,1e-05,2.05306]
[1779379470654,42.28,77184.11,0.0,0.99003,1e-05,2.05538]
[1779379470770,42.28,77184.11,0.0,0.99003,1e-05,2.05538]
[1779379471339,42.28,77183.38,0.0,0.99003,1e-05,2.05646]
[1779379471523,42.28,77183.38,0.0,0.99003,1e-05,2.05646]
[1779379471993,42.28,77183.18,0.0,0.99003,1e-05,2.05554]
[1779379477029,42.28,77183.87,0.0,0.99003,1e-05,2.05468]
[1779379477454,42.28,77183.87,0.0,0.99003,1e-05,2.05468]
[1779379477519,42.28,77183.87,0.0,0.99003,1e-05,2.05468]
[1779379479754,42.28,77186.99,0.0,0.99006,1e-05,2.05026]
[1779379479771,42.28,77186.99,0.0,0.99006,1e-05,2.05026]
[1779379480050,42.28,77186.91,0.0,0.99006,1e-05,2.05041]
[1779379485086,42.28,77188.5,0.0,0.99007,1e-05,2.04833]
[1779379485393,42.28,77188.5,0.0,0.99007,1e-05,2.04833]
[1779379485524,42.28,77188.5,0.0,0.99007,1e-05,2.04833]
[1779379490599,42.28,77190.33,0.0,0.99008,1e-05,2.04591]
[1779379490769,42.28,77190.33,0.0,0.99008,1e-05,2.04591]
[1779379491128,42.28,77191.38,0.0,0.99009,1e-05,2.04445]
[1779379491353,42.28,77191.38,0.0,0.99009,1e-05,2.04445]
[1779379491521,42.28,77191.38,0.0,0.99009,1e-05,2.04445]
[1779379497170,42.28,77193.28,0.0,0.99011,1e-05,2.04202]
[1779379500802,42.28,77193.04,0.0,0.9901,1e-05,2.04251]
[1779379501022,42.28,77193.04,0.0,0.9901,1e-05,2.04251]
[1779379501717,42.28,77194.09,0.0,0.99011,1e-05,2.04106]
[1779379501773,42.28,77194.09,0.0,0.99011,1e-05,2.04106]
[1779379502205,42.29,77194.25,0.0,0.99011,1e-05,2.04088]
[1779379507243,42.29,77192.37,0.0,0.9901,1e-05,2.04381]
[1779379508429,42.29,77191.7,0.0,0.99009,1e-05,2.04481]
[1779379508524,42.29,77191.7,0.0,0.99009,1e-05,2.04481]
[1779379509403,42.29,77192.32,0.0,0.99009,1e-05,2.04396]
[1779379509531,42.29,77192.32,0.0,0.99009,1e-05,2.04396]
[1779379510261,42.29,77191.7,0.0,0.99009,1e-05,2.04489]
[1779379512522,42.29,77189.29,0.0,0.99007,1e-05,2.04841]
[1779379512780,42.29,77189.29,0.0,0.99007,1e-05,2.04841]
[1779379516330,42.29,77205.8,0.0,0.9902,1e-05,2.02503]
[1779379517318,42.29,77214.18,0.0,0.99027,1e-05,2.01324]
[1779379519213,42.29,77214.18,0.0,0.99027,1e-05,2.01324]
[1779379519270,42.29,77214.18,0.0,0.99027,1e-05,2.01324]
[1779379519219,42.29,77216.96,0.0,0.99029,1e-05,2.00932]
[1779379520949,42.29,77216.81,0.0,0.99029,1e-05,2.00953]
[1779379521027,42.29,77216.81,0.0,0.99029,1e-05,2.00953]
[1779379521125,42.29,77216.36,0.0,0.99029,1e-05,2.01017]
[1779379524508,42.29,77216.39,0.0,0.99029,1e-05,2.01013]
[1779379524521,42.29,77216.39,0.0,0.99029,1e-05,2.01013]
[1779379528397,42.29,77221.21,0.0,0.99032,1e-05,2.00334]
[1779379529833,42.29,77221.21,0.0,0.99032,1e-05,2.00334]
[1779379530021,42.29,77221.21,0.0,0.99032,1e-05,2.00334]
[1779379530115,42.29,77225.5,0.0,0.99036,1e-05,1.99731]
[1779379532213,42.29,77227.57,0.0,0.99037,1e-05,1.99441]
[1779379532272,42.29,77227.57,0.0,0.99037,1e-05,1.99441]
[1779379532256,42.29,77230.72,0.0,0.9904,1e-05,1.9888]
[1779379537460,42.29,77230.06,0.0,0.9904,1e-05,1.98972]
[1779379539213,42.29,77230.06,0.0,0.9904,1e-05,1.98972]
[1779379539272,42.29,77230.06,0.0,0.9904,1e-05,1.98972]
[1779379540088,42.29,77229.46,0.0,0.99039,1e-05,1.99056]
[1779379540272,42.29,77229.46,0.0,0.99039,1e-05,1.99056]
[1779379540120,42.29,77229.42,0.0,0.99039,1e-05,1.99062]
[1779379542495,42.29,77233.4,0.0,0.99043,1e-05,1.98506]
[1779379544775,42.29,77234.02,0.0,0.99043,1e-05,1.98419]
[1779379545025,42.29,77234.02,0.0,0.99043,1e-05,1.98419]
[1779379547047,42.29,77232.86,0.0,0.99042,1e-05,1.98581]
[1779379547270,42.29,77232.86,0.0,0.99042,1e-05,1.98581]
[1779379547148,42.29,77232.09,0.0,0.99042,1e-05,1.98688]
[1779379549848,42.29,77229.66,0.0,0.9904,1e-05,1.99028]
[1779379550023,42.29,77229.66,0.0,0.9904,1e-05,1.99028]
[1779379550031,42.29,77218.77,0.0,0.99031,1e-05,2.00556]
[1779379550551,42.29,77216.86,0.0,0.9903,1e-05,2.00825]
[1779379551782,42.29,77216.86,0.0,0.9903,1e-05,2.00825]
[1779379552023,42.29,77216.86,0.0,0.9903,1e-05,2.00825]
[1779379552122,42.29,77214.15,0.0,0.99027,1e-05,2.01207]
[1779379554289,42.29,77214.01,0.0,0.99027,1e-05,2.01227]
[1779379554521,42.29,77215.0,0.0,0.99028,1e-05,2.01087]
[1779379560297,42.29,77215.46,0.0,0.99028,1e-05,2.01023]
[1779379560521,42.29,77214.83,0.0,0.99028,1e-05,2.01111]
[1779379561120,42.29,77214.83,0.0,0.99028,1e-05,2.01111]
[1779379561269,42.29,77214.83,0.0,0.99028,1e-05,2.01111]
[1779379561353,42.29,77215.59,0.0,0.99029,1e-05,2.01004]
[1779379562663,42.29,77221.15,0.0,0.99033,1e-05,2.00221]
[1779379563995,42.29,77221.15,0.0,0.99033,1e-05,2.00221]
[1779379564020,42.29,77221.15,0.0,0.99033,1e-05,2.00221]
[1779379567922,42.29,77222.65,0.0,0.99034,1e-05,2.00011]
[1779379568041,42.29,77222.65,0.0,0.99034,1e-05,2.00011]
[1779379568141,42.29,77226.11,0.0,0.99037,1e-05,1.99525]
[1779379568839,42.29,77226.11,0.0,0.99037,1e-05,1.99525]
[1779379569019,42.29,77226.11,0.0,0.99037,1e-05,1.99525]
[1779379569119,42.29,77232.21,0.0,0.99042,1e-05,1.98672]
[1779379574398,42.29,77234.72,0.0,0.99044,1e-05,1.98321]
[1779379574522,42.29,77234.72,0.0,0.99044,1e-05,1.98321]
[1779379575828,42.29,77234.56,0.0,0.99043,1e-05,1.98344]
[1779379576024,42.29,77234.56,0.0,0.99043,1e-05,1.98344]
[1779379576124,42.29,77233.71,0.0,0.99043,1e-05,1.98462]
[1779379581798,42.29,77231.76,0.0,0.99041,1e-05,1.98735]
[1779379582810,42.29,77231.76,0.0,0.99041,1e-05,1.98735]
[1779379583022,42.29,77231.76,0.0,0.99041,1e-05,1.98735]
[1779379583039,42.29,77230.62,0.0,0.9904,1e-05,1.98894]
[1779379584789,42.29,77231.12,0.0,0.99041,1e-05,1.98824]
[1779379584819,42.29,77222.03,0.0,0.99034,1e-05,2.00098]
[1779379585828,42.29,77214.05,0.0,0.99027,1e-05,2.01221]
[1779379587360,42.29,77214.05,0.0,0.99027,1e-05,2.01221]
[1779379586833,42.29,77213.41,0.0,0.99027,1e-05,2.01312]
[1779379587521,42.29,77213.41,0.0,0.99027,1e-05,2.01312]
[1779379587840,42.29,77209.78,0.0,0.99024,1e-05,2.01825]
[1779379589854,42.29,77223.07,0.0,0.99034,1e-05,1.99952]
[1779379590861,42.29,77233.81,0.0,0.99043,1e-05,1.98448]
[1779379591868,42.29,77237.68,0.0,0.99046,1e-05,1.97789]
[1779379594449,42.29,77239.37,0.0,0.99048,1e-05,1.97554]
[1779379594530,42.29,77239.37,0.0,0.99048,1e-05,1.97554]
[1779379599924,42.29,77242.49,0.0,0.9905,1e-05,1.97121]
[1779379600928,42.29,77242.49,0.0,0.9905,1e-05,1.97121]
[1779379601022,42.29,77242.49,0.0,0.9905,1e-05,1.97121]
[1779379601054,42.29,77242.49,0.0,0.9905,1e-05,1.97121]
[1779379601269,42.29,77242.49,0.0,0.9905,1e-05,1.97121]
[1779379601370,42.29,77241.83,0.0,0.9905,1e-05,1.97212]
[1779379606973,42.29,77243.05,0.0,0.99051,1e-05,1.97043]
[1779379608503,42.29,77243.49,0.0,0.99051,1e-05,1.96982]
[1779379608530,42.29,77243.49,0.0,0.99051,1e-05,1.96982]
[1779379608622,42.29,77243.49,0.0,0.99051,1e-05,1.96982]
[1779379608772,42.29,77243.49,0.0,0.99051,1e-05,1.96982]
[1779379608987,42.29,77242.68,0.0,0.9905,1e-05,1.97094]
[1779379614022,42.29,77244.75,0.0,0.99052,1e-05,1.96807]
[1779379619057,42.29,77245.71,0.0,0.99052,1e-05,1.96735]
[1779379620076,42.29,77245.71,0.0,0.99052,1e-05,1.96735]
[1779379620271,42.29,77245.71,0.0,0.99052,1e-05,1.96735]
[1779379620349,42.29,77245.62,0.0,0.99052,1e-05,1.96768]
[1779379620666,42.29,77245.62,0.0,0.99052,1e-05,1.96768]
[1779379620770,42.29,77245.62,0.0,0.99052,1e-05,1.96768]
[1779379622843,42.29,77242.59,0.0,0.9905,1e-05,1.97228]
[1779379624795,42.29,77242.22,0.0,0.99049,1e-05,1.97317]
[1779379625032,42.29,77242.22,0.0,0.99049,1e-05,1.97317]
[1779379625100,42.29,77241.85,0.0,0.99049,1e-05,1.97387]
[1779379625522,42.29,77241.85,0.0,0.99049,1e-05,1.97387]
[1779379625769,42.29,77241.85,0.0,0.99049,1e-05,1.97387]
[1779379631142,42.3,77241.75,0.0,0.99048,1e-05,1.97514]
[1779379633167,42.3,77240.97,0.0,0.99047,1e-05,1.97641]
[1779379633270,42.3,77240.97,0.0,0.99047,1e-05,1.97641]
[1779379633371,42.3,77238.63,0.0,0.99045,1e-05,1.97984]
[1779379634166,42.3,77238.63,0.0,0.99045,1e-05,1.97984]
[1779379634269,42.3,77238.63,0.0,0.99045,1e-05,1.97984]
[1779379638197,42.3,77232.54,0.0,0.9904,1e-05,1.98921]
[1779379638744,42.3,77232.54,0.0,0.9904,1e-05,1.98921]
[1779379638771,42.3,77232.54,0.0,0.9904,1e-05,1.98921]
[1779379639424,42.3,77232.54,0.0,0.9904,1e-05,1.98921]
[1779379639204,42.3,77230.6,0.0,0.99039,1e-05,1.99208]
[1779379639521,42.3,77230.6,0.0,0.99039,1e-05,1.99208]
[1779379645226,42.31,77231.57,0.0,0.99039,1e-05,1.99151]
[1779379645275,42.31,77231.57,0.0,0.99039,1e-05,1.99151]
[1779379645783,42.31,77231.92,0.0,0.99039,1e-05,1.99102]
[1779379646022,42.31,77231.92,0.0,0.99039,1e-05,1.99102]
[1779379646254,42.31,77231.65,0.0,0.99039,1e-05,1.99139]
[1779379648629,42.31,77228.51,0.0,0.99036,1e-05,1.99579]
[1779379648770,42.31,77228.51,0.0,0.99036,1e-05,1.99579]
[1779379652419,42.31,77229.71,0.0,0.99038,1e-05,1.9929]
[1779379652525,42.31,77229.7,0.0,0.99038,1e-05,1.99292]
[1779379658045,42.31,77230.52,0.0,0.99039,1e-05,1.99177]
[1779379659386,42.31,77230.6,0.0,0.99039,1e-05,1.99166]
[1779379659522,42.31,77231.87,0.0,0.9904,1e-05,1.98988]
[1779379660006,42.31,77231.87,0.0,0.9904,1e-05,1.98988]
[1779379660272,42.31,77231.87,0.0,0.9904,1e-05,1.98988]
[1779379660352,42.31,77231.29,0.0,0.99039,1e-05,1.99069]
[1779379665387,42.31,77231.18,0.0,0.99039,1e-05,1.99085]
[1779379665901,42.31,77231.18,0.0,0.99039,1e-05,1.99085]
[1779379666021,42.31,77231.18,0.0,0.99039,1e-05,1.99085]
[1779379666394,42.31,77232.21,0.0,0.9904,1e-05,1.98941]
[1779379666522,42.31,77232.21,0.0,0.9904,1e-05,1.98941]
[1779379666770,42.31,77232.21,0.0,0.9904,1e-05,1.98941]
[1779379668408,42.31,77236.74,0.0,0.99044,1e-05,1.98308]
[1779379669184,42.31,77236.74,0.0,0.99044,1e-05,1.98308]
[1779379670490,42.31,77237.27,0.0,0.99044,1e-05,1.98234]
[1779379670528,42.31,77237.27,0.0,0.99044,1e-05,1.98234]
[1779379671267,42.31,77237.27,0.0,0.99044,1e-05,1.98234]
[1779379671429,42.31,77238.31,0.0,0.99045,1e-05,1.9809]
[1779379671520,42.31,77238.31,0.0,0.99045,1e-05,1.9809]
[1779379672436,42.31,77237.44,0.0,0.99044,1e-05,1.98211]
[1779379677470,42.31,77237.62,0.0,0.99044,1e-05,1.98186]
[1779379680127,42.31,77237.4,0.0,0.99044,1e-05,1.98216]
[1779379680271,42.31,77237.4,0.0,0.99044,1e-05,1.98216]
[1779379684546,42.31,77237.56,0.0,0.99044,1e-05,1.98194]
[1779379684772,42.31,77237.56,0.0,0.99044,1e-05,1.98194]
[1779379685033,42.31,77237.56,0.0,0.99044,1e-05,1.98194]
[1779379685270,42.31,77237.56,0.0,0.99044,1e-05,1.98194]
[1779379685370,42.31,77232.41,0.0,0.9904,1e-05,1.98913]
[1779379689236,42.31,77231.61,0.0,0.99039,1e-05,1.99025]
[1779379689292,42.31,77231.61,0.0,0.99039,1e-05,1.99025]
[1779379689370,42.31,77238.69,0.0,0.99045,1e-05,1.98037]
[1779379689521,42.31,77238.69,0.0,0.99045,1e-05,1.98037]
[1779379690135,42.31,77238.69,0.0,0.99045,1e-05,1.98037]
[1779379690271,42.31,77238.69,0.0,0.99045,1e-05,1.98037]
[1779379690373,42.31,77240.76,0.0,0.99047,1e-05,1.97749]
[1779379695597,42.31,77242.7,0.0,0.99048,1e-05,1.97479]
[1779379700644,42.31,77244.21,0.0,0.99049,1e-05,1.97269]
[1779379701695,42.31,77244.21,0.0,0.99049,1e-05,1.97269]
[1779379701772,42.31,77244.21,0.0,0.99049,1e-05,1.97269]
[1779379701936,42.31,77244.21,0.0,0.99049,1e-05,1.97269]
[1779379702025,42.31,77244.21,0.0,0.99049,1e-05,1.97269]
[1779379702037,42.31,77245.3,0.0,0.9905,1e-05,1.97118]
[1779379706635,42.31,77244.34,0.0,0.99049,1e-05,1.97251]
[1779379706772,42.31,77244.34,0.0,0.99049,1e-05,1.97251]
[1779379712737,42.31,77245.58,0.0,0.99051,1e-05,1.9696]
[1779379712771,42.31,77245.58,0.0,0.99051,1e-05,1.9696]
[1779379713088,42.31,77245.58,0.0,0.99051,1e-05,1.9696]
[1779379713272,42.31,77245.58,0.0,0.99051,1e-05,1.9696]
[1779379713308,42.31,77245.62,0.0,0.99051,1e-05,1.96954]
[1779379717409,42.31,77245.95,0.0,0.99051,1e-05,1.96908]
[1779379717529,42.31,77246.5,0.0,0.99052,1e-05,1.96832]
[1779379717674,42.31,77246.5,0.0,0.99052,1e-05,1.96832]
[1779379717772,42.31,77246.5,0.0,0.99052,1e-05,1.96832]
[1779379717775,42.31,77246.42,0.0,0.99052,1e-05,1.96843]
[1779379721381,42.31,77246.49,0.0,0.99052,1e-05,1.96833]
[1779379721529,42.31,77247.24,0.0,0.99052,1e-05,1.9673]
[1779379722797,42.31,77241.93,0.0,0.99048,1e-05,1.97466]
[1779379724324,42.31,77241.93,0.0,0.99048,1e-05,1.97466]
[1779379725309,42.31,77240.78,0.0,0.99047,1e-05,1.97626]
[1779379725491,42.31,77240.78,0.0,0.99047,1e-05,1.97626]
[1779379725523,42.31,77240.78,0.0,0.99047,1e-05,1.97626]
[1779379725410,42.31,77239.61,0.0,0.99046,1e-05,1.97789]
[1779379725819,42.31,77239.16,0.0,0.99046,1e-05,1.97851]
[1779379730853,42.31,77238.18,0.0,0.99045,1e-05,1.98058]
[1779379731726,42.31,77238.18,0.0,0.99045,1e-05,1.98058]
[1779379731769,42.31,77238.18,0.0,0.99045,1e-05,1.98058]
[1779379732258,42.31,77238.18,0.0,0.99045,1e-05,1.98058]
[1779379732274,42.31,77238.18,0.0,0.99045,1e-05,1.98058]
[1779379732301,42.31,77238.6,0.0,0.99045,1e-05,1.98016]
[1779379735126,42.31,77237.65,0.0,0.99044,1e-05,1.98183]
[1779379735270,42.31,77237.65,0.0,0.99044,1e-05,1.98183]
[1779379735406,42.31,77237.65,0.0,0.99044,1e-05,1.98183]
[1779379735523,42.31,77237.65,0.0,0.99044,1e-05,1.98183]
[1779379735473,42.31,77242.08,0.0,0.99047,1e-05,1.97584]
[1779379735888,42.31,77247.06,0.0,0.99051,1e-05,1.96911]
[1779379739612,42.32,77246.54,0.0,0.99051,1e-05,1.97041]
[1779379739775,42.32,77246.54,0.0,0.99051,1e-05,1.97041]
[1779379746553,42.32,77249.0,0.0,0.99052,1e-05,1.96719]
[1779379746715,42.32,77247.64,0.0,0.99051,1e-05,1.96907]
[1779379746770,42.32,77247.64,0.0,0.99051,1e-05,1.96907]
[1779379746966,42.32,77248.54,0.0,0.99052,1e-05,1.96783]
[1779379747973,42.32,77251.51,0.0,0.99054,1e-05,1.96372]
[1779379748980,42.32,77255.59,0.0,0.99057,1e-05,1.95808]
[1779379751834,42.32,77255.81,0.0,0.99058,1e-05,1.95778]
[1779379752024,42.32,77255.81,0.0,0.99058,1e-05,1.95778]
[1779379752273,42.32,77255.81,0.0,0.99058,1e-05,1.95778]
[1779379752523,42.32,77255.81,0.0,0.99058,1e-05,1.95778]
[1779379752359,42.32,77256.07,0.0,0.99058,1e-05,1.95742]
[1779379753008,42.32,77256.64,0.0,0.99058,1e-05,1.95664]
[1779379754015,42.32,77259.4,0.0,0.9906,1e-05,1.95283]
[1779379756107,42.32,77260.13,0.0,0.99061,1e-05,1.95183]
[1779379760057,42.32,77255.39,0.0,0.99057,1e-05,1.95836]
[1779379761064,42.32,77249.78,0.0,0.99053,1e-05,1.96611]
[1779379762601,42.32,77250.55,0.0,0.99054,1e-05,1.96505]
[1779379762770,42.32,77250.55,0.0,0.99054,1e-05,1.96505]
[1779379768113,42.32,77249.59,0.0,0.99053,1e-05,1.96637]
[1779379772905,42.32,77250.04,0.0,0.99054,1e-05,1.96456]
[1779379773767,42.32,77249.29,0.0,0.99053,1e-05,1.96559]
[1779379774020,42.32,77249.29,0.0,0.99053,1e-05,1.96559]
[1779379778252,42.32,77250.03,0.0,0.99054,1e-05,1.96457]
[1779379778612,42.32,77251.05,0.0,0.99054,1e-05,1.96316]
[1779379778770,42.32,77251.05,0.0,0.99054,1e-05,1.96316]
[1779379783238,42.32,77253.17,0.0,0.99056,1e-05,1.96023]
[1779379783270,42.32,77253.17,0.0,0.99056,1e-05,1.96023]
[1779379791275,42.32,77251.64,0.0,0.99055,1e-05,1.96255]
[1779379793775,42.32,77251.19,0.0,0.99054,1e-05,1.96357]
[1779379794024,42.32,77251.19,0.0,0.99054,1e-05,1.96357]
[1779379794412,42.32,77251.19,0.0,0.99054,1e-05,1.96357]
[1779379799175,42.32,77251.66,0.0,0.99055,1e-05,1.96292]
[1779379799271,42.32,77251.66,0.0,0.99055,1e-05,1.96292]
[1779379802649,42.32,77249.85,0.0,0.99053,1e-05,1.96542]
[1779379802773,42.32,77249.85,0.0,0.99053,1e-05,1.96542]
[1779379803359,42.32,77252.91,0.0,0.99056,1e-05,1.96119]
[1779379804366,42.32,77255.34,0.0,0.99057,1e-05,1.95784]
[1779379809411,42.32,77257.05,0.0,0.99059,1e-05,1.95548]
[1779379810416,42.32,77265.53,0.0,0.99065,1e-05,1.94404]
[1779379811423,42.32,77268.71,0.0,0.99068,1e-05,1.93968]
[1779379812350,42.32,77268.71,0.0,0.99068,1e-05,1.93968]
[1779379812532,42.32,77268.71,0.0,0.99068,1e-05,1.93968]
[1779379817286,42.32,77270.44,0.0,0.99069,1e-05,1.93732]
[1779379818630,42.32,77272.08,0.0,0.9907,1e-05,1.93508]
[1779379818771,42.32,77272.08,0.0,0.9907,1e-05,1.93508]
[1779379821192,42.32,77270.59,0.0,0.99069,1e-05,1.93711]
[1779379821525,42.32,77261.47,0.0,0.99062,1e-05,1.94961]
[1779379822352,42.32,77261.47,0.0,0.99062,1e-05,1.94961]
[1779379822510,42.32,77230.26,0.0,0.99038,1e-05,1.9929]
[1779379823534,42.32,77234.36,0.0,0.99041,1e-05,1.98717]
[1779379824539,42.32,77238.22,0.0,0.99044,1e-05,1.98178]
[1779379825519,42.32,77238.22,0.0,0.99044,1e-05,1.98178]
[1779379825546,42.32,77242.2,0.0,0.99047,1e-05,1.97625]
[1779379827560,42.32,77250.91,0.0,0.99054,1e-05,1.96417]
[1779379828567,42.32,77248.54,0.0,0.99052,1e-05,1.96745]
[1779379829907,42.32,77247.13,0.0,0.99051,1e-05,1.9694]
[1779379830027,42.32,77247.13,0.0,0.99051,1e-05,1.9694]
[1779379831588,42.32,77252.6,0.0,0.99056,1e-05,1.96064]
[1779379833602,42.32,77255.3,0.0,0.99058,1e-05,1.95692]
[1779379838637,42.32,77256.07,0.0,0.99058,1e-05,1.95585]
[1779379840652,42.32,77259.19,0.0,0.99061,1e-05,1.95156]
[1779379842935,42.32,77259.3,0.0,0.99061,1e-05,1.95141]
[1779379843672,42.32,77254.64,0.0,0.99057,1e-05,1.95783]
[1779379845573,42.32,77254.64,0.0,0.99057,1e-05,1.95783]
[1779379845771,42.32,77254.47,0.0,0.99057,1e-05,1.95806]
[1779379849835,42.32,77255.48,0.0,0.99058,1e-05,1.95667]
[1779379850028,42.32,77255.48,0.0,0.99058,1e-05,1.95667]
[1779379850129,42.32,77259.01,0.0,0.99061,1e-05,1.95181]
[1779379850721,42.32,77262.63,0.0,0.99064,1e-05,1.94683]
[1779379856573,42.32,77262.15,0.0,0.99063,1e-05,1.94749]
[1779379856770,42.32,77262.98,0.0,0.99064,1e-05,1.94635]
[1779379861610,42.32,77263.22,0.0,0.99064,1e-05,1.94602]
[1779379860792,42.32,77261.12,0.0,0.99062,1e-05,1.94891]
[1779379861775,42.32,77261.12,0.0,0.99062,1e-05,1.94891]
[1779379861799,42.32,77256.86,0.0,0.99059,1e-05,1.95477]
[1779379863813,42.32,77249.56,0.0,0.99053,1e-05,1.96484]
[1779379864820,42.32,77247.29,0.0,0.99052,1e-05,1.96799]
[1779379866524,42.32,77247.29,0.0,0.99052,1e-05,1.96799]
[1779379866561,42.32,77248.96,0.0,0.99053,1e-05,1.96567]
[1779379866773,42.32,77248.96,0.0,0.99053,1e-05,1.96567]
[1779379866834,42.32,77252.24,0.0,0.99056,1e-05,1.96114]
[1779379870862,42.32,77254.53,0.0,0.99057,1e-05,1.95798]
[1779379872159,42.32,77254.53,0.0,0.99057,1e-05,1.95798]
[1779379872269,42.32,77254.53,0.0,0.99057,1e-05,1.95798]
[1779379872876,42.32,77250.54,0.0,0.99054,1e-05,1.96349]
[1779379874974,42.32,77249.51,0.0,0.99053,1e-05,1.96491]
[1779379875033,42.32,77249.51,0.0,0.99053,1e-05,1.96491]
[1779379875075,42.32,77247.0,0.0,0.99051,1e-05,1.96839]
[1779379875897,42.32,77243.95,0.0,0.99049,1e-05,1.97262]
[1779379876905,42.32,77240.97,0.0,0.99047,1e-05,1.97676]
[1779379878924,42.32,77230.22,0.0,0.99038,1e-05,1.99175]
[1779379880346,42.32,77220.29,0.0,0.9903,1e-05,2.00568]
[1779379881716,42.32,77218.68,0.0,0.99029,1e-05,2.00795]
[1779379882554,42.32,77218.68,0.0,0.99029,1e-05,2.00795]
[1779379882600,42.32,77218.68,0.0,0.99029,1e-05,2.00795]
[1779379882571,42.32,77217.04,0.0,0.99028,1e-05,2.01026]
[1779379882771,42.32,77217.04,0.0,0.99028,1e-05,2.01026]
[1779379883958,42.32,77222.19,0.0,0.99032,1e-05,2.00301]
[1779379885011,42.32,77205.65,0.0,0.99019,1e-05,2.02637]
[1779379885922,42.32,77205.65,0.0,0.99019,1e-05,2.02637]
[1779379885994,42.32,77189.99,0.0,0.99006,1e-05,2.04869]
[1779379886997,42.32,77194.49,0.0,0.9901,1e-05,2.04226]
[1779379888640,42.32,77194.49,0.0,0.9901,1e-05,2.04226]
[1779379888650,42.32,77195.44,0.0,0.99011,1e-05,2.0409]
[1779379890030,42.32,77193.27,0.0,0.99009,1e-05,2.044]
[1779379892044,42.32,77203.6,0.0,0.99018,1e-05,2.02806]
[1779379893052,42.32,77208.42,0.0,0.99022,1e-05,2.02122]
[1779379894172,42.32,77210.29,0.0,0.99023,1e-05,2.01858]
[1779379894790,42.32,77210.29,0.0,0.99023,1e-05,2.01858]
[1779379895073,42.32,77210.44,0.0,0.99023,1e-05,2.01836]
[1779379897112,42.32,77208.37,0.0,0.99022,1e-05,2.02129]
[1779379898493,42.32,77208.37,0.0,0.99022,1e-05,2.02129]
[1779379898528,42.32,77208.37,0.0,0.99022,1e-05,2.02129]
[1779379898595,42.32,77202.94,0.0,0.99017,1e-05,2.029]
[1779379899104,42.32,77200.36,0.0,0.99015,1e-05,2.03266]
[1779379900186,42.32,77200.36,0.0,0.99015,1e-05,2.03266]
[1779379900395,42.32,77202.44,0.0,0.99017,1e-05,2.02971]
[1779379904139,42.32,77205.12,0.0,0.99019,1e-05,2.0259]
[1779379905203,42.32,77205.12,0.0,0.99019,1e-05,2.0259]
[1779379905269,42.32,77205.12,0.0,0.99019,1e-05,2.0259]
[1779379905304,42.32,77207.4,0.0,0.99021,1e-05,2.02267]
[1779379907084,42.32,77207.28,0.0,0.99021,1e-05,2.02284]
[1779379907160,42.32,77211.49,0.0,0.99024,1e-05,2.01688]
[1779379908167,42.32,77215.34,0.0,0.99027,1e-05,2.01144]
[1779379910113,42.32,77215.14,0.0,0.99027,1e-05,2.01172]
[1779379910771,42.32,77215.74,0.0,0.99027,1e-05,2.01088]
[1779379911188,42.32,77213.75,0.0,0.99026,1e-05,2.01369]
[1779379912194,42.32,77211.65,0.0,0.99024,1e-05,2.01665]
[1779379913202,42.32,77209.44,0.0,0.99022,1e-05,2.01978]
[1779379915398,42.32,77209.21,0.0,0.99022,1e-05,2.0201]
[1779379916769,42.32,77209.37,0.0,0.99022,1e-05,2.01988]
[1779379922267,42.32,77214.3,0.0,0.99026,1e-05,2.01291]
[1779379924281,42.32,77218.05,0.0,0.99029,1e-05,2.00762]
[1779379929316,42.32,77221.78,0.0,0.99032,1e-05,2.00237]
[1779379930774,42.32,77222.19,0.0,0.99033,1e-05,2.0018]
[1779379931330,42.32,77220.09,0.0,0.99031,1e-05,2.00475]
[1779379935360,42.32,77222.31,0.0,0.99033,1e-05,2.00163]
[1779379935903,42.32,77222.31,0.0,0.99033,1e-05,2.00163]
[1779379936021,42.32,77222.31,0.0,0.99033,1e-05,2.00163]
[1779379936365,42.32,77219.98,0.0,0.99031,1e-05,2.00491]
[1779379941400,42.32,77220.01,0.0,0.99031,1e-05,2.00486]
[1779379944997,42.32,77220.34,0.0,0.99031,1e-05,2.0044]
[1779379945022,42.32,77220.34,0.0,0.99031,1e-05,2.0044]
[1779379946435,42.32,77222.51,0.0,0.99033,1e-05,2.00135]
[1779379948449,42.32,77225.58,0.0,0.99035,1e-05,1.99704]
[1779379949040,42.32,77225.58,0.0,0.99035,1e-05,1.99704]
[1779379949269,42.32,77225.58,0.0,0.99035,1e-05,1.99704]
[1779379954490,42.32,77223.21,0.0,0.99034,1e-05,1.99916]
[1779379955499,42.32,77223.21,0.0,0.99034,1e-05,1.99916]
[1779379955522,42.32,77223.21,0.0,0.99034,1e-05,1.99916]
[1779379958518,42.32,77221.06,0.0,0.99032,1e-05,2.00218]
[1779379960537,42.32,77217.11,0.0,0.99029,1e-05,2.00773]
[1779379961544,42.32,77211.91,0.0,0.99025,1e-05,2.01507]
[1779379962619,42.32,77211.91,0.0,0.99025,1e-05,2.01507]
[1779379962774,42.32,77211.91,0.0,0.99025,1e-05,2.01507]
[1779379962629,42.32,77209.8,0.0,0.99023,1e-05,2.01805]
[1779379968593,42.32,77208.55,0.0,0.99022,1e-05,2.01982]
[1779379968898,42.32,77208.55,0.0,0.99022,1e-05,2.01982]
[1779379969019,42.32,77208.55,0.0,0.99022,1e-05,2.01982]
[1779379971616,42.32,77205.25,0.0,0.9902,1e-05,2.0245]
[1779379973628,42.32,77197.97,0.0,0.99014,1e-05,2.03484]
[1779379974129,42.32,77197.97,0.0,0.99014,1e-05,2.03484]
[1779379974269,42.32,77197.97,0.0,0.99014,1e-05,2.03484]
[1779379977685,42.32,77197.72,0.0,0.99014,1e-05,2.0352]
[1779379977785,42.32,77199.82,0.0,0.99015,1e-05,2.03221]
[1779379980635,42.32,77200.51,0.0,0.99016,1e-05,2.03123]
[1779379980770,42.32,77200.51,0.0,0.99016,1e-05,2.03123]
[1779379985602,42.32,77199.2,0.0,0.99015,1e-05,2.03309]
[1779379985769,42.32,77199.2,0.0,0.99015,1e-05,2.03309]
[1779379985784,42.32,77196.73,0.0,0.99013,1e-05,2.03661]
[1779379986718,42.32,77194.2,0.0,0.99011,1e-05,2.04022]
[1779379987726,42.32,77191.58,0.0,0.99009,1e-05,2.04396]
[1779379989740,42.32,77189.66,0.0,0.99007,1e-05,2.04671]
[1779379991754,42.32,77193.22,0.0,0.9901,1e-05,2.04162]
[1779379992777,42.32,77163.64,0.0,0.98986,1e-05,2.08423]
[1779379993768,42.32,77159.12,0.0,0.98982,1e-05,2.0908]
[1779379993876,42.32,77159.12,0.0,0.98982,1e-05,2.0908]
[1779379994775,42.32,77168.85,0.0,0.9899,1e-05,2.07667]
[1779379995782,42.32,77176.06,0.0,0.98996,1e-05,2.06625]
[1779379996158,42.32,77176.06,0.0,0.98996,1e-05,2.06625]
[1779379996790,42.32,77177.38,0.0,0.98997,1e-05,2.06435]
[1779379997799,42.32,77182.79,0.0,0.99001,1e-05,2.05656]
[1779380001733,42.32,77182.8,0.0,0.99001,1e-05,2.05655]
[1779380001782,42.32,77182.8,0.0,0.99001,1e-05,2.05655]
[1779380003840,42.32,77173.85,0.0,0.98994,1e-05,2.06944]
[1779380004847,42.32,77171.95,0.0,0.98993,1e-05,2.07218]
[1779380005855,42.32,77175.85,0.0,0.98996,1e-05,2.06656]
[1779380006862,42.32,77181.18,0.0,0.99,1e-05,2.0589]
[1779380009241,42.32,77170.29,0.0,0.98991,1e-05,2.07469]
[1779380009883,42.32,77167.63,0.0,0.98989,1e-05,2.07854]
[1779380010890,42.32,77171.7,0.0,0.98992,1e-05,2.07264]
[1779380011897,42.32,77175.33,0.0,0.98996,1e-05,2.06617]
[1779380013423,42.32,77175.33,0.0,0.98996,1e-05,2.06617]
[1779380013524,42.32,77175.33,0.0,0.98996,1e-05,2.06617]
[1779380013625,42.32,77180.76,0.0,0.99,1e-05,2.05841]
[1779380019333,42.32,77179.68,0.0,0.98999,1e-05,2.0601]
[1779380021590,42.32,77179.12,0.0,0.98999,1e-05,2.06097]
[1779380021788,42.32,77179.12,0.0,0.98999,1e-05,2.06097]
[1779380021967,42.32,77171.75,0.0,0.98993,1e-05,2.07167]
[1779380022974,42.32,77167.76,0.0,0.9899,1e-05,2.07748]
[1779380025760,42.32,77167.46,0.0,0.98989,1e-05,2.07791]
[1779380025783,42.32,77167.46,0.0,0.98989,1e-05,2.07791]
[1779380029687,42.32,77166.48,0.0,0.98988,1e-05,2.07934]
[1779380029773,42.32,77166.48,0.0,0.98988,1e-05,2.07934]
[1779380029735,42.32,77168.95,0.0,0.9899,1e-05,2.07576]
[1779380031030,42.32,77173.22,0.0,0.98994,1e-05,2.0696]
[1779380032038,42.32,77176.88,0.0,0.98997,1e-05,2.06433]
[1779380033231,42.32,77176.88,0.0,0.98997,1e-05,2.06433]
[1779380033272,42.32,77176.88,0.0,0.98997,1e-05,2.06433]
[1779380033329,42.32,77179.75,0.0,0.98999,1e-05,2.06025]
[1779380035059,42.32,77182.16,0.0,0.99001,1e-05,2.05682]
[1779380036821,42.32,77182.16,0.0,0.99001,1e-05,2.05682]
[1779380036066,42.32,77184.16,0.0,0.99003,1e-05,2.05399]
[1779380037022,42.32,77184.16,0.0,0.99003,1e-05,2.05399]
[1779380038080,42.32,77193.77,0.0,0.99011,1e-05,2.04033]
[1779380039087,42.32,77197.42,0.0,0.99014,1e-05,2.03513]
[1779380040247,42.32,77197.42,0.0,0.99014,1e-05,2.03513]
[1779380040273,42.32,77197.42,0.0,0.99014,1e-05,2.03513]
[1779380040370,42.32,77195.67,0.0,0.99012,1e-05,2.03762]
[1779380042108,42.32,77191.44,0.0,0.99009,1e-05,2.04366]
[1779380042869,42.32,77191.44,0.0,0.99009,1e-05,2.04366]
[1779380043195,42.32,77191.44,0.0,0.99009,1e-05,2.04366]
[1779380043272,42.32,77191.44,0.0,0.99009,1e-05,2.04366]
[1779380044274,42.32,77192.23,0.0,0.99009,1e-05,2.04253]
[1779380044372,42.32,77192.08,0.0,0.99009,1e-05,2.04275]
[1779380050165,42.32,77189.3,0.0,0.99007,1e-05,2.04672]
[1779380054336,42.32,77191.51,0.0,0.99009,1e-05,2.04356]
[1779380054524,42.32,77191.51,0.0,0.99009,1e-05,2.04356]
[1779380059241,42.32,77195.57,0.0,0.99012,1e-05,2.03777]
[1779380059272,42.32,77195.57,0.0,0.99012,1e-05,2.03777]
[1779380063256,42.32,77201.91,0.0,0.99017,1e-05,2.02874]
[1779380065992,42.32,77202.25,0.0,0.99017,1e-05,2.02826]
[1779380066027,42.32,77202.25,0.0,0.99017,1e-05,2.02826]
[1779380068013,42.32,77202.43,0.0,0.99018,1e-05,2.028]
[1779380068024,42.32,77202.43,0.0,0.99018,1e-05,2.028]
[1779380068372,42.32,77201.19,0.0,0.99017,1e-05,2.02977]
[1779380074336,42.32,77200.74,0.0,0.99017,1e-05,2.02918]
[1779380077762,42.32,77200.67,0.0,0.99017,1e-05,2.02928]
[1779380078020,42.32,77200.43,0.0,0.99016,1e-05,2.02962]
[1779380082634,42.32,77199.27,0.0,0.99016,1e-05,2.03127]
[1779380082773,42.32,77199.27,0.0,0.99016,1e-05,2.03127]
[1779380082970,42.32,77199.9,0.0,0.99016,1e-05,2.03038]
[1779380083022,42.32,77199.9,0.0,0.99016,1e-05,2.03038]
[1779380083401,42.32,77199.85,0.0,0.99016,1e-05,2.03045]
[1779380089447,42.32,77199.37,0.0,0.99016,1e-05,2.03113]
[1779380094482,42.32,77200.75,0.0,0.99017,1e-05,2.02917]
[1779380098510,42.32,77205.91,0.0,0.99021,1e-05,2.02185]
[1779380099131,42.32,77205.91,0.0,0.99021,1e-05,2.02185]
[1779380099274,42.32,77205.91,0.0,0.99021,1e-05,2.02185]
[1779380104553,42.32,77207.71,0.0,0.99022,1e-05,2.0193]
[1779380106239,42.32,77207.89,0.0,0.99022,1e-05,2.01904]
[1779380106280,42.32,77207.89,0.0,0.99022,1e-05,2.01904]
[1779380107545,42.32,77207.96,0.0,0.99023,1e-05,2.01894]
[1779380107769,42.32,77207.96,0.0,0.99023,1e-05,2.01894]
[1779380107870,42.32,77208.9,0.0,0.99023,1e-05,2.01761]
[1779380111550,42.32,77211.23,0.0,0.99025,1e-05,2.01432]
[1779380111775,42.32,77211.23,0.0,0.99025,1e-05,2.01432]
[1779380117644,42.32,77209.33,0.0,0.99024,1e-05,2.017]
[1779380122694,42.32,77206.57,0.0,0.99021,1e-05,2.02091]
[1779380125715,42.32,77215.44,0.0,0.99028,1e-05,2.00838]
[1779380127729,42.32,77210.29,0.0,0.99024,1e-05,2.01565]
[1779380129743,42.32,77207.1,0.0,0.99022,1e-05,2.02016]
[1779380131760,42.32,77203.34,0.0,0.99019,1e-05,2.02427]
[1779380132766,42.32,77181.78,0.0,0.99002,1e-05,2.05504]
[1779380133773,42.32,77176.36,0.0,0.98998,1e-05,2.06284]
[1779380138807,42.32,77179.04,0.0,0.99,1e-05,2.0589]
[1779380141651,42.32,77178.81,0.0,0.99,1e-05,2.05922]
[1779380141773,42.32,77178.81,0.0,0.99,1e-05,2.05922]
[1779380143844,42.32,77169.93,0.0,0.98992,1e-05,2.07197]
[1779380144851,42.32,77162.58,0.0,0.98986,1e-05,2.08258]
[1779380146865,42.32,77161.5,0.0,0.98986,1e-05,2.08403]
[1779380148156,42.32,77160.54,0.0,0.98985,1e-05,2.08536]
[1779380148277,42.32,77160.54,0.0,0.98985,1e-05,2.08536]
[1779380154419,42.32,77161.0,0.0,0.98985,1e-05,2.08436]
[1779380154535,42.32,77161.0,0.0,0.98985,1e-05,2.08436]
[1779380154921,42.32,77161.59,0.0,0.98986,1e-05,2.08337]
[1779380157483,42.32,77160.52,0.0,0.98985,1e-05,2.0848]
[1779380157524,42.32,77160.52,0.0,0.98985,1e-05,2.0848]
[1779380162133,42.32,77159.23,0.0,0.98984,1e-05,2.08635]
[1779380162274,42.32,77159.23,0.0,0.98984,1e-05,2.08635]
[1779380164208,42.32,77159.51,0.0,0.98985,1e-05,2.08581]
[1779380164292,42.32,77159.51,0.0,0.98985,1e-05,2.08581]
[1779380164991,42.32,77161.53,0.0,0.98986,1e-05,2.0828]
[1779380169621,42.32,77163.31,0.0,0.98988,1e-05,2.08003]
[1779380169770,42.32,77163.31,0.0,0.98988,1e-05,2.08003]
[1779380172045,42.32,77169.33,0.0,0.98993,1e-05,2.0711]
[1779380174059,42.32,77170.21,0.0,0.98994,1e-05,2.06978]
[1779380174275,42.32,77170.21,0.0,0.98994,1e-05,2.06978]
[1779380174376,42.32,77170.52,0.0,0.98994,1e-05,2.06925]
[1779380177793,42.32,77172.26,0.0,0.98995,1e-05,2.0667]
[1779380178022,42.32,77170.12,0.0,0.98994,1e-05,2.06971]
[1779380183122,42.31,77168.14,0.0,0.98992,1e-05,2.07235]
[1779380186804,42.31,77168.09,0.0,0.98992,1e-05,2.07235]
[1779380187023,42.31,77168.09,0.0,0.98992,1e-05,2.07235]
[1779380187113,42.31,77167.62,0.0,0.98992,1e-05,2.07295]
[1779380187269,42.31,77167.62,0.0,0.98992,1e-05,2.07295]
[1779380187370,42.31,77164.54,0.0,0.98989,1e-05,2.07738]
[1779380192008,42.31,77162.72,0.0,0.98988,1e-05,2.07994]
[1779380192021,42.31,77162.72,0.0,0.98988,1e-05,2.07994]
[1779380201250,42.31,77160.39,0.0,0.98987,1e-05,2.08167]
[1779380203917,42.31,77160.35,0.0,0.98987,1e-05,2.0817]
[1779380204022,42.31,77160.35,0.0,0.98987,1e-05,2.0817]
[1779380204803,42.31,77161.09,0.0,0.98987,1e-05,2.08057]
[1779380205031,42.31,77161.09,0.0,0.98987,1e-05,2.08057]
[1779380204846,42.31,77160.28,0.0,0.98987,1e-05,2.08172]
[1779380211044,42.31,77159.95,0.0,0.98986,1e-05,2.0821]
[1779380211271,42.31,77160.17,0.0,0.98987,1e-05,2.08176]
[1779380211373,42.31,77166.91,0.0,0.98992,1e-05,2.07195]
[1779380213026,42.31,77166.91,0.0,0.98992,1e-05,2.07195]
[1779380213269,42.31,77169.14,0.0,0.98994,1e-05,2.06873]
[1779380213334,42.31,77170.05,0.0,0.98995,1e-05,2.06742]
[1779380217632,42.31,77172.57,0.0,0.98997,1e-05,2.0638]
[1779380217775,42.31,77172.57,0.0,0.98997,1e-05,2.0638]
[1779380221172,42.31,77173.25,0.0,0.98997,1e-05,2.0629]
[1779380221179,42.31,77173.25,0.0,0.98997,1e-05,2.0629]
[1779380221268,42.31,77173.25,0.0,0.98997,1e-05,2.0629]
[1779380221390,42.31,77174.0,0.0,0.98998,1e-05,2.06184]
[1779380226425,42.31,77171.88,0.0,0.98996,1e-05,2.06497]
[1779380228823,42.31,77171.8,0.0,0.98996,1e-05,2.0651]
[1779380229020,42.31,77171.8,0.0,0.98996,1e-05,2.0651]
[1779380228904,42.31,77176.27,0.0,0.99,1e-05,2.05867]
[1779380230586,42.31,77178.57,0.0,0.99002,1e-05,2.05539]
[1779380230770,42.31,77178.57,0.0,0.99002,1e-05,2.05539]
[1779380230815,42.31,77178.16,0.0,0.99001,1e-05,2.05601]
[1779380233384,42.31,77178.81,0.0,0.99002,1e-05,2.05513]
[1779380233519,42.31,77178.81,0.0,0.99002,1e-05,2.05513]
[1779380237798,42.31,77179.68,0.0,0.99002,1e-05,2.05402]
[1779380238019,42.31,77179.68,0.0,0.99002,1e-05,2.05402]
[1779380238043,42.31,77184.61,0.0,0.99006,1e-05,2.04698]
[1779380240678,42.31,77181.02,0.0,0.99003,1e-05,2.05222]
[1779380240770,42.31,77181.02,0.0,0.99003,1e-05,2.05222]
[1779380240779,42.31,77180.35,0.0,0.99003,1e-05,2.05323]
[1779380241530,42.31,77170.12,0.0,0.98994,1e-05,2.068]
[1779380242139,42.31,77170.12,0.0,0.98994,1e-05,2.068]
[1779380242270,42.31,77170.12,0.0,0.98994,1e-05,2.068]
[1779380242541,42.31,77164.68,0.0,0.9899,1e-05,2.07588]
[1779380243548,42.31,77156.34,0.0,0.98983,1e-05,2.08799]
[1779380244163,42.31,77156.34,0.0,0.98983,1e-05,2.08799]
[1779380246711,42.31,77151.85,0.0,0.98979,1e-05,2.09449]
[1779380248635,42.31,77149.33,0.0,0.98977,1e-05,2.09811]
[1779380248770,42.31,77149.33,0.0,0.98977,1e-05,2.09811]
[1779380248832,42.31,77147.91,0.0,0.98976,1e-05,2.10016]
[1779380249590,42.31,77142.14,0.0,0.98971,1e-05,2.10857]
[1779380251604,42.31,77136.84,0.0,0.98968,1e-05,2.11499]
[1779380256822,42.31,77138.03,0.0,0.98969,1e-05,2.11298]
[1779380258272,42.31,77140.9,0.0,0.98971,1e-05,2.10863]
[1779380263505,42.31,77139.67,0.0,0.9897,1e-05,2.11014]
[1779380263519,42.31,77139.67,0.0,0.9897,1e-05,2.11014]
[1779380263753,42.31,77139.67,0.0,0.9897,1e-05,2.11014]
[1779380263774,42.31,77139.67,0.0,0.9897,1e-05,2.11014]
[1779380263786,42.31,77139.48,0.0,0.9897,1e-05,2.11035]
[1779380268123,42.31,77138.23,0.0,0.98969,1e-05,2.11188]
[1779380268271,42.31,77138.23,0.0,0.98969,1e-05,2.11188]
[1779380268291,42.31,77138.23,0.0,0.98969,1e-05,2.11188]
[1779380268521,42.31,77138.23,0.0,0.98969,1e-05,2.11188]
[1779380268723,42.31,77146.11,0.0,0.98976,1e-05,2.10025]
[1779380270737,42.31,77147.89,0.0,0.98978,1e-05,2.09753]
[1779380275043,42.31,77153.41,0.0,0.98982,1e-05,2.08927]
[1779380278653,42.31,77156.81,0.0,0.98985,1e-05,2.08421]
[1779380278771,42.31,77156.81,0.0,0.98985,1e-05,2.08421]
[1779380278793,42.31,77156.75,0.0,0.98985,1e-05,2.08426]
[1779380279253,42.31,77156.75,0.0,0.98985,1e-05,2.08426]
[1779380279271,42.31,77156.75,0.0,0.98985,1e-05,2.08426]
[1779380284836,42.31,77153.93,0.0,0.98983,1e-05,2.08817]
[1779380287696,42.3,77154.16,0.0,0.98983,1e-05,2.08777]
[1779380287772,42.3,77154.16,0.0,0.98983,1e-05,2.08777]
[1779380287857,42.3,77154.28,0.0,0.98983,1e-05,2.08756]
[1779380289813,42.3,77152.5,0.0,0.98982,1e-05,2.09012]
[1779380290028,42.3,77152.5,0.0,0.98982,1e-05,2.09012]
[1779380295912,42.3,77150.19,0.0,0.9898,1e-05,2.09319]
[1779380300948,42.3,77148.4,0.0,0.98979,1e-05,2.09557]
[1779380302610,42.3,77149.0,0.0,0.98979,1e-05,2.09465]
[1779380302780,42.3,77149.0,0.0,0.98979,1e-05,2.09465]
[1779380302961,42.3,77148.71,0.0,0.98979,1e-05,2.09503]
[1779380303354,42.3,77148.71,0.0,0.98979,1e-05,2.09503]
[1779380303521,42.3,77148.71,0.0,0.98979,1e-05,2.09503]
[1779380307997,42.3,77144.58,0.0,0.98976,1e-05,2.10081]
[1779380308774,42.3,77144.58,0.0,0.98976,1e-05,2.10081]
[1779380309025,42.3,77144.58,0.0,0.98976,1e-05,2.10081]
[1779380309126,42.3,77144.37,0.0,0.98976,1e-05,2.10106]
[1779380309369,42.3,77144.37,0.0,0.98976,1e-05,2.10106]
[1779380309520,42.3,77144.37,0.0,0.98976,1e-05,2.10106]
[1779380313032,42.3,77138.61,0.0,0.98971,1e-05,2.108]
[1779380315062,42.3,77131.97,0.0,0.98966,1e-05,2.1176]
[1779380317408,42.3,77130.39,0.0,0.98965,1e-05,2.11974]
[1779380317525,42.3,77130.39,0.0,0.98965,1e-05,2.11974]
[1779380318083,42.3,77128.69,0.0,0.98963,1e-05,2.12215]
[1779380318356,42.3,77128.69,0.0,0.98963,1e-05,2.12215]
[1779380318523,42.3,77128.69,0.0,0.98963,1e-05,2.12215]
[1779380324125,42.3,77129.41,0.0,0.98964,1e-05,2.12046]
[1779380329160,42.29,77130.25,0.0,0.98965,1e-05,2.11871]
[1779380330167,42.29,77133.96,0.0,0.98969,1e-05,2.11314]
[1779380331628,42.29,77135.46,0.0,0.9897,1e-05,2.11085]
[1779380331773,42.29,77135.46,0.0,0.9897,1e-05,2.11085]
[1779380331874,42.29,77135.46,0.0,0.9897,1e-05,2.11076]
[1779380332182,42.29,77135.46,0.0,0.9897,1e-05,2.11076]
[1779380332271,42.29,77135.46,0.0,0.9897,1e-05,2.11076]
[1779380336179,42.29,77133.14,0.0,0.98968,1e-05,2.114]
[1779380336273,42.29,77131.68,0.0,0.98967,1e-05,2.11606]
[1779380339022,42.29,77129.81,0.0,0.98965,1e-05,2.11862]
[1779380339031,42.29,77129.79,0.0,0.98965,1e-05,2.11914]
[1779380339270,42.29,77129.79,0.0,0.98965,1e-05,2.11914]
[1779380339371,42.29,77129.21,0.0,0.98965,1e-05,2.11999]
[1779380340237,42.29,77111.76,0.0,0.9895,1e-05,2.14576]
[1779380341244,42.29,77108.1,0.0,0.98947,1e-05,2.15107]
[1779380344266,42.29,77112.0,0.0,0.9895,1e-05,2.14478]
[1779380346681,42.29,77110.68,0.0,0.98949,1e-05,2.1466]
[1779380346772,42.29,77110.68,0.0,0.98949,1e-05,2.1466]
[1779380351955,42.29,77111.25,0.0,0.9895,1e-05,2.14501]
[1779380352024,42.29,77111.25,0.0,0.9895,1e-05,2.14501]
[1779380352113,42.29,77108.02,0.0,0.98948,1e-05,2.14952]
[1779380353329,42.29,77099.81,0.0,0.98941,1e-05,2.16164]
[1779380356350,42.28,77092.68,0.0,0.98935,1e-05,2.17182]
[1779380358517,42.28,77091.53,0.0,0.98934,1e-05,2.17337]
[1779380359626,42.28,77090.71,0.0,0.98934,1e-05,2.17421]
[1779380359710,42.28,77071.67,0.0,0.98917,1e-05,2.20285]
[1779380360237,42.28,77071.67,0.0,0.98917,1e-05,2.20285]
[1779380360378,42.28,77067.61,0.0,0.98914,1e-05,2.20904]
[1779380361385,42.28,77066.39,0.0,0.98913,1e-05,2.21065]
[1779380362852,42.28,77066.39,0.0,0.98913,1e-05,2.21065]
[1779380362919,42.28,77064.39,0.0,0.98911,1e-05,2.21318]
[1779380363402,42.28,77060.22,0.0,0.98907,1e-05,2.21957]
[1779380365417,42.28,77056.53,0.0,0.98905,1e-05,2.22468]
[1779380366424,42.27,77064.55,0.0,0.98912,1e-05,2.21211]
[1779380371459,42.27,77063.39,0.0,0.98912,1e-05,2.21119]
[1779380372699,42.27,77063.39,0.0,0.98912,1e-05,2.21119]
[1779380372771,42.27,77063.39,0.0,0.98912,1e-05,2.21119]
[1779380372858,42.27,77063.35,0.0,0.98912,1e-05,2.2107]
[1779380373473,42.27,77070.8,0.0,0.98919,1e-05,2.19934]
[1779380374480,42.27,77080.81,0.0,0.98928,1e-05,2.18388]
[1779380376494,42.26,77081.98,0.0,0.98929,1e-05,2.18163]
[1779380378508,42.26,77087.47,0.0,0.98934,1e-05,2.17291]
[1779380381529,42.26,77090.78,0.0,0.98937,1e-05,2.16712]
[1779380383238,42.26,77090.73,0.0,0.98937,1e-05,2.16701]
[1779380383270,42.26,77090.73,0.0,0.98937,1e-05,2.16701]
[1779380384039,42.26,77090.73,0.0,0.98937,1e-05,2.16701]
[1779380384086,42.26,77091.23,0.0,0.98938,1e-05,2.16607]
[1779380384271,42.26,77091.23,0.0,0.98938,1e-05,2.16607]
[1779380388577,42.25,77087.58,0.0,0.98935,1e-05,2.17063]
[1779380389479,42.25,77087.58,0.0,0.98935,1e-05,2.17063]
[1779380389522,42.25,77087.58,0.0,0.98935,1e-05,2.17063]
[1779380389622,42.25,77088.83,0.0,0.98937,1e-05,2.16855]
[1779380390455,42.25,77088.83,0.0,0.98937,1e-05,2.16855]
[1779380390529,42.25,77088.83,0.0,0.98937,1e-05,2.16855]
[1779380395627,42.25,77088.08,0.0,0.98937,1e-05,2.16859]
[1779380396325,42.25,77088.08,0.0,0.98937,1e-05,2.16859]
[1779380396523,42.25,77088.08,0.0,0.98937,1e-05,2.16859]
[1779380396972,42.25,77088.08,0.0,0.98937,1e-05,2.16859]
[1779380397038,42.25,77088.08,0.0,0.98937,1e-05,2.16859]
[1779380397071,42.25,77088.92,0.0,0.98937,1e-05,2.16715]
[1779380398648,42.25,77094.33,0.0,0.98942,1e-05,2.15868]
[1779380402435,42.25,77096.75,0.0,0.98945,1e-05,2.1546]
[1779380402521,42.25,77096.75,0.0,0.98945,1e-05,2.1546]
[1779380403072,42.25,77096.75,0.0,0.98945,1e-05,2.1546]
[1779380403127,42.25,77096.99,0.0,0.98945,1e-05,2.15409]
[1779380403274,42.25,77096.99,0.0,0.98945,1e-05,2.15409]
[1779380404694,42.24,77102.6,0.0,0.9895,1e-05,2.14541]
[1779380407715,42.24,77106.15,0.0,0.98953,1e-05,2.13973]
[1779380409003,42.24,77106.15,0.0,0.98953,1e-05,2.13973]
[1779380409025,42.24,77106.15,0.0,0.98953,1e-05,2.13973]
[1779380409126,42.24,77106.32,0.0,0.98953,1e-05,2.13935]
[1779380409380,42.24,77106.32,0.0,0.98953,1e-05,2.13935]
[1779380409527,42.24,77106.32,0.0,0.98953,1e-05,2.13935]
[1779380415774,42.24,77106.32,0.0,0.98954,1e-05,2.13852]
[1779380418795,42.24,77110.22,0.0,0.98957,1e-05,2.13238]
[1779380419765,42.24,77110.22,0.0,0.98957,1e-05,2.13238]
[1779380420027,42.24,77110.22,0.0,0.98957,1e-05,2.13238]
[1779380420086,42.24,77112.88,0.0,0.9896,1e-05,2.12833]
[1779380423830,42.24,77117.04,0.0,0.98963,1e-05,2.12177]
[1779380425844,42.24,77122.15,0.0,0.98968,1e-05,2.11406]
[1779380426646,42.24,77122.15,0.0,0.98968,1e-05,2.11406]
[1779380426772,42.24,77122.15,0.0,0.98968,1e-05,2.11406]
[1779380428900,42.24,77122.51,0.0,0.98968,1e-05,2.11338]
[1779380429020,42.24,77122.51,0.0,0.98968,1e-05,2.11338]
[1779380429122,42.24,77122.75,0.0,0.98968,1e-05,2.11296]
[1779380433354,42.23,77122.88,0.0,0.98969,1e-05,2.11123]
[1779380433519,42.23,77122.88,0.0,0.98969,1e-05,2.11123]
[1779380438936,42.23,77123.03,0.0,0.9897,1e-05,2.1106]
[1779380442074,42.23,77122.93,0.0,0.9897,1e-05,2.11061]
[1779380442272,42.23,77122.93,0.0,0.9897,1e-05,2.11061]
[1779380442175,42.23,77121.8,0.0,0.98969,1e-05,2.11221]
[1779380442665,42.23,77121.8,0.0,0.98969,1e-05,2.11221]
[1779380442773,42.23,77121.8,0.0,0.98969,1e-05,2.11221]
[1779380442964,42.23,77121.07,0.0,0.98968,1e-05,2.11322]
[1779380444978,42.23,77117.72,0.0,0.98965,1e-05,2.11801]
[1779380446051,42.23,77117.72,0.0,0.98965,1e-05,2.11801]
[1779380446271,42.23,77117.72,0.0,0.98965,1e-05,2.11801]
[1779380446145,42.23,77110.89,0.0,0.9896,1e-05,2.12804]
[1779380446331,42.23,77110.89,0.0,0.9896,1e-05,2.12804]
[1779380446645,42.23,77110.89,0.0,0.9896,1e-05,2.12804]
[1779380446773,42.23,77110.89,0.0,0.9896,1e-05,2.12804]
[1779380446992,42.23,77110.64,0.0,0.98959,1e-05,2.12831]
[1779380451020,42.23,77100.81,0.0,0.98951,1e-05,2.14253]
[1779380452027,42.23,77097.24,0.0,0.98948,1e-05,2.14773]
[1779380454041,42.23,77094.57,0.0,0.98946,1e-05,2.15146]
[1779380454778,42.23,77094.57,0.0,0.98946,1e-05,2.15146]
[1779380455025,42.23,77094.57,0.0,0.98946,1e-05,2.15146]
[1779380455048,42.23,77094.37,0.0,0.98946,1e-05,2.15162]
[1779380455470,42.23,77094.37,0.0,0.98946,1e-05,2.15162]
[1779380455524,42.23,77094.37,0.0,0.98946,1e-05,2.15162]
[1779380457062,42.23,77104.03,0.0,0.98954,1e-05,2.13693]
[1779380458069,42.23,77108.52,0.0,0.98958,1e-05,2.13015]
[1779380458947,42.23,77108.52,0.0,0.98958,1e-05,2.13015]
[1779380459022,42.23,77108.52,0.0,0.98958,1e-05,2.13015]
[1779380459076,42.22,77109.56,0.0,0.98959,1e-05,2.12851]
[1779380459958,42.22,77109.56,0.0,0.98959,1e-05,2.12851]
[1779380460028,42.22,77109.56,0.0,0.98959,1e-05,2.12851]
[1779380465120,42.22,77109.46,0.0,0.9896,1e-05,2.12807]
[1779380466585,42.22,77110.14,0.0,0.9896,1e-05,2.12697]
[1779380466773,42.22,77110.14,0.0,0.9896,1e-05,2.12697]
[1779380466870,42.22,77110.14,0.0,0.9896,1e-05,2.12687]
[1779380467454,42.22,77110.14,0.0,0.9896,1e-05,2.12687]
[1779380467527,42.22,77110.14,0.0,0.9896,1e-05,2.12687]
[1779380471101,42.22,77109.89,0.0,0.9896,1e-05,2.12775]
[1779380474577,42.22,77110.74,0.0,0.98961,1e-05,2.12601]
[1779380474771,42.22,77110.74,0.0,0.98961,1e-05,2.12601]
[1779380475176,42.22,77110.74,0.0,0.98961,1e-05,2.12601]
[1779380475272,42.22,77110.74,0.0,0.98961,1e-05,2.12601]
[1779380475190,42.22,77112.04,0.0,0.98962,1e-05,2.12399]
[1779380479218,42.22,77109.14,0.0,0.9896,1e-05,2.12792]
[1779380480630,42.22,77107.44,0.0,0.98958,1e-05,2.13034]
[1779380480774,42.22,77107.44,0.0,0.98958,1e-05,2.13034]
[1779380481885,42.22,77108.48,0.0,0.98959,1e-05,2.1287]
[1779380482022,42.22,77108.48,0.0,0.98959,1e-05,2.1287]
[1779380482241,42.22,77109.52,0.0,0.9896,1e-05,2.12706]
[1779380487276,42.22,77108.73,0.0,0.9896,1e-05,2.12775]
[1779380487684,42.22,77108.73,0.0,0.9896,1e-05,2.12775]
[1779380487775,42.22,77108.73,0.0,0.9896,1e-05,2.12775]
[1779380489958,42.22,77110.68,0.0,0.98961,1e-05,2.12467]
[1779380490297,42.22,77113.0,0.0,0.98963,1e-05,2.12114]
[1779380493322,42.22,77111.31,0.0,0.98963,1e-05,2.12212]
[1779380493437,42.22,77111.31,0.0,0.98963,1e-05,2.12212]
[1779380493519,42.22,77111.31,0.0,0.98963,1e-05,2.12212]
[1779380498124,42.21,77112.24,0.0,0.98964,1e-05,2.1204]
[1779380498269,42.21,77112.24,0.0,0.98964,1e-05,2.1204]
[1779380501977,42.21,77111.11,0.0,0.98963,1e-05,2.12181]
[1779380502021,42.21,77111.11,0.0,0.98963,1e-05,2.12181]
[1779380502385,42.21,77107.04,0.0,0.9896,1e-05,2.12766]
[1779380503392,42.21,77103.56,0.0,0.98957,1e-05,2.13273]
[1779380508430,42.21,77104.26,0.0,0.98958,1e-05,2.13115]
[1779380511758,42.21,77103.92,0.0,0.98957,1e-05,2.13145]
[1779380511771,42.21,77103.92,0.0,0.98957,1e-05,2.13145]
[1779380514472,42.21,77106.9,0.0,0.9896,1e-05,2.12662]
[1779380516487,42.21,77109.21,0.0,0.98962,1e-05,2.12302]
[1779380518303,42.21,77109.21,0.0,0.98962,1e-05,2.12302]
[1779380518524,42.21,77109.0,0.0,0.98962,1e-05,2.12315]
[1779380524711,42.2,77111.34,0.0,0.98964,1e-05,2.11928]
[1779380524773,42.2,77111.34,0.0,0.98964,1e-05,2.11928]
[1779380528335,42.2,77112.0,0.0,0.98965,1e-05,2.11806]
[1779380528520,42.2,77110.39,0.0,0.98964,1e-05,2.12028]
[1779380533155,42.2,77111.18,0.0,0.98965,1e-05,2.11887]
[1779380533270,42.2,77111.18,0.0,0.98965,1e-05,2.11887]
[1779380533299,42.2,77106.9,0.0,0.98961,1e-05,2.12504]
[1779380534613,42.2,77105.01,0.0,0.9896,1e-05,2.12775]
[1779380536627,42.2,77107.16,0.0,0.98961,1e-05,2.12437]
[1779380541662,42.2,77104.81,0.0,0.9896,1e-05,2.12739]
[1779380543252,42.2,77104.81,0.0,0.9896,1e-05,2.12739]
[1779380543271,42.2,77104.81,0.0,0.9896,1e-05,2.12739]
[1779380547464,42.2,77103.59,0.0,0.98959,1e-05,2.1287]
[1779380547526,42.2,77103.59,0.0,0.98959,1e-05,2.1287]
[1779380547706,42.2,77100.78,0.0,0.98957,1e-05,2.13278]
[1779380548713,42.2,77097.67,0.0,0.98954,1e-05,2.1372]
[1779380550785,42.2,77097.1,0.0,0.98954,1e-05,2.13793]
[1779380551023,42.2,77097.1,0.0,0.98954,1e-05,2.13793]
[1779380551123,42.19,77095.02,0.0,0.98953,1e-05,2.13965]
[1779380552993,42.19,77094.58,0.0,0.98952,1e-05,2.14018]
[1779380553025,42.19,77094.58,0.0,0.98952,1e-05,2.14018]
[1779380553029,42.19,77095.03,0.0,0.98953,1e-05,2.13939]
[1779380555763,42.19,77097.18,0.0,0.98955,1e-05,2.13583]
[1779380560798,42.19,77095.98,0.0,0.98954,1e-05,2.13706]
[1779380561805,42.19,77088.21,0.0,0.98947,1e-05,2.14855]
[1779380562812,42.19,77096.28,0.0,0.98954,1e-05,2.13637]
[1779380564343,42.19,77099.22,0.0,0.98957,1e-05,2.13189]
[1779380564552,42.19,77099.22,0.0,0.98957,1e-05,2.13189]
[1779380564772,42.19,77099.22,0.0,0.98957,1e-05,2.13189]
[1779380565028,42.19,77099.22,0.0,0.98957,1e-05,2.13189]
[1779380565129,42.19,77100.38,0.0,0.98958,1e-05,2.13006]
[1779380566777,42.19,77099.39,0.0,0.98957,1e-05,2.13144]
[1779380571875,42.19,77098.76,0.0,0.98957,1e-05,2.13176]
[1779380573566,42.19,77095.91,0.0,0.98955,1e-05,2.1359]
[1779380573772,42.19,77095.91,0.0,0.98955,1e-05,2.1359]
[1779380573890,42.19,77091.01,0.0,0.98951,1e-05,2.1431]
[1779380576921,42.18,77071.59,0.0,0.98934,1e-05,2.17188]
[1779380577928,42.18,77069.9,0.0,0.98933,1e-05,2.17426]
[1779380578802,42.18,77069.9,0.0,0.98933,1e-05,2.17426]
[1779380579024,42.18,77069.9,0.0,0.98933,1e-05,2.17426]
[1779380581022,42.18,77070.18,0.0,0.98933,1e-05,2.17349]
[1779380581026,42.18,77062.83,0.0,0.98927,1e-05,2.18444]
[1779380583023,42.18,77061.34,0.0,0.98926,1e-05,2.18651]
[1779380583039,42.18,77063.99,0.0,0.98928,1e-05,2.18229]
[1779380584566,42.18,77066.34,0.0,0.9893,1e-05,2.17854]
[1779380584772,42.18,77066.34,0.0,0.9893,1e-05,2.17854]
[1779380585023,42.18,77066.34,0.0,0.9893,1e-05,2.17854]
[1779380585114,42.18,77064.35,0.0,0.98929,1e-05,2.18138]
[1779380591026,42.17,77064.8,0.0,0.9893,1e-05,2.17959]
[1779380592034,42.17,77059.46,0.0,0.98925,1e-05,2.18751]
[1779380594115,42.17,77057.85,0.0,0.98924,1e-05,2.18976]
[1779380594273,42.17,77057.85,0.0,0.98924,1e-05,2.18976]
[1779380598616,42.17,77057.78,0.0,0.98924,1e-05,2.18883]
[1779380598771,42.17,77057.78,0.0,0.98924,1e-05,2.18883]
[1779380599082,42.17,77062.27,0.0,0.98928,1e-05,2.18182]
[1779380599794,42.17,77062.27,0.0,0.98928,1e-05,2.18182]
[1779380600027,42.17,77062.27,0.0,0.98928,1e-05,2.18182]
[1779380600364,42.17,77063.53,0.0,0.9893,1e-05,2.17972]
[1779380604112,42.17,77059.93,0.0,0.98927,1e-05,2.18462]
[1779380604272,42.17,77059.93,0.0,0.98927,1e-05,2.18462]
[1779380604410,42.17,77059.93,0.0,0.98927,1e-05,2.18462]
[1779380604525,42.16,77061.33,0.0,0.98928,1e-05,2.1823]
[1779380605124,42.16,77061.2,0.0,0.98928,1e-05,2.18231]
[1779380608583,42.16,77061.86,0.0,0.98929,1e-05,2.18073]
[1779380608769,42.16,77061.86,0.0,0.98929,1e-05,2.18073]
[1779380612016,42.16,77060.88,0.0,0.98929,1e-05,2.18037]
[1779380612270,42.16,77060.88,0.0,0.98929,1e-05,2.18037]
[1779380612283,42.16,77059.11,0.0,0.98928,1e-05,2.18286]
[1779380617040,42.16,77059.0,0.0,0.98928,1e-05,2.18245]
[1779380617270,42.16,77059.0,0.0,0.98928,1e-05,2.18245]
[1779380619879,42.15,77061.89,0.0,0.98931,1e-05,2.17729]
[1779380620041,42.15,77061.89,0.0,0.98931,1e-05,2.17729]
[1779380620197,42.15,77061.89,0.0,0.98931,1e-05,2.17729]
[1779380620271,42.15,77061.89,0.0,0.98931,1e-05,2.17729]
[1779380620354,42.15,77063.08,0.0,0.98932,1e-05,2.17531]
[1779380621240,42.15,77056.56,0.0,0.98926,1e-05,2.18501]
[1779380621882,42.15,77056.56,0.0,0.98926,1e-05,2.18501]
[1779380623031,42.15,77058.46,0.0,0.98928,1e-05,2.18192]
[1779380626696,42.15,77060.58,0.0,0.9893,1e-05,2.17793]
[1779380626771,42.15,77060.58,0.0,0.9893,1e-05,2.17793]
[1779380626983,42.15,77060.58,0.0,0.9893,1e-05,2.17793]
[1779380627027,42.15,77060.58,0.0,0.9893,1e-05,2.17793]
[1779380627282,42.15,77061.38,0.0,0.98931,1e-05,2.17653]
[1779380630466,42.15,77064.34,0.0,0.98934,1e-05,2.17169]
[1779380630532,42.15,77064.49,0.0,0.98934,1e-05,2.17128]
[1779380631310,42.15,77066.64,0.0,0.98936,1e-05,2.16786]
[1779380636345,42.14,77067.06,0.0,0.98937,1e-05,2.16635]
[1779380638819,42.14,77069.75,0.0,0.9894,1e-05,2.16196]
[1779380639022,42.14,77069.75,0.0,0.9894,1e-05,2.16196]
[1779380639366,42.14,77071.36,0.0,0.98941,1e-05,2.15938]
[1779380642388,42.14,77079.15,0.0,0.98948,1e-05,2.14722]
[1779380643486,42.14,77079.15,0.0,0.98948,1e-05,2.14722]
[1779380643394,42.14,77087.0,0.0,0.98955,1e-05,2.13535]
[1779380645409,42.14,77087.2,0.0,0.98955,1e-05,2.13483]
[1779380647032,42.14,77084.32,0.0,0.98953,1e-05,2.13902]
[1779380647422,42.14,77074.72,0.0,0.98945,1e-05,2.15327]
[1779380647856,42.14,77074.72,0.0,0.98945,1e-05,2.15327]
[1779380648027,42.14,77074.72,0.0,0.98945,1e-05,2.15327]
[1779380648429,42.14,77069.95,0.0,0.9894,1e-05,2.1603]
[1779380650719,42.14,77067.35,0.0,0.98938,1e-05,2.1639]
[1779380650769,42.14,77067.35,0.0,0.98938,1e-05,2.1639]
[1779380655770,42.13,77068.82,0.0,0.9894,1e-05,2.16089]
[1779380656026,42.13,77068.82,0.0,0.9894,1e-05,2.16089]
[1779380656487,42.13,77069.1,0.0,0.9894,1e-05,2.16032]
[1779380657162,42.13,77069.1,0.0,0.9894,1e-05,2.16032]
[1779380657270,42.13,77069.1,0.0,0.9894,1e-05,2.16032]
[1779380662529,42.13,77070.38,0.0,0.98942,1e-05,2.15747]
[1779380665434,42.13,77072.95,0.0,0.98944,1e-05,2.15346]
[1779380665530,42.13,77074.33,0.0,0.98946,1e-05,2.15124]
[1779380666190,42.13,77074.33,0.0,0.98946,1e-05,2.15124]
[1779380666272,42.13,77074.33,0.0,0.98946,1e-05,2.15124]
[1779380666285,42.13,77075.66,0.0,0.98947,1e-05,2.14897]
[1779380672046,42.12,77075.84,0.0,0.98947,1e-05,2.14814]
[1779380672271,42.12,77075.84,0.0,0.98947,1e-05,2.14814]
[1779380672327,42.12,77075.37,0.0,0.98948,1e-05,2.14729]
[1779380672602,42.12,77075.37,0.0,0.98948,1e-05,2.14729]
[1779380676255,42.12,77075.78,0.0,0.98948,1e-05,2.1464]
[1779380676269,42.12,77075.78,0.0,0.98948,1e-05,2.1464]
[1779380681662,42.12,77075.24,0.0,0.98948,1e-05,2.14622]
[1779380683439,42.12,77075.24,0.0,0.98948,1e-05,2.14622]
[1779380683526,42.12,77075.24,0.0,0.98948,1e-05,2.14622]
[1779380683477,42.12,77074.58,0.0,0.98948,1e-05,2.14693]
[1779380684024,42.12,77074.58,0.0,0.98948,1e-05,2.14693]
[1779380684270,42.12,77074.58,0.0,0.98948,1e-05,2.14693]
[1779380689717,42.11,77075.59,0.0,0.98949,1e-05,2.14457]
[1779380694512,42.11,77076.96,0.0,0.98951,1e-05,2.1421]
[1779380694524,42.11,77076.96,0.0,0.98951,1e-05,2.1421]
[1779380693748,42.11,77081.82,0.0,0.98955,1e-05,2.13471]
[1779380695255,42.11,77081.82,0.0,0.98955,1e-05,2.13471]
[1779380695270,42.11,77081.82,0.0,0.98955,1e-05,2.13471]
[1779380695307,42.11,77084.47,0.0,0.98957,1e-05,2.1305]
[1779380697674,42.11,77084.35,0.0,0.98957,1e-05,2.13057]
[1779380702642,42.11,77085.8,0.0,0.98959,1e-05,2.12783]
[1779380702771,42.11,77085.8,0.0,0.98959,1e-05,2.12783]
[1779380702811,42.11,77086.91,0.0,0.9896,1e-05,2.12607]
[1779380703912,42.11,77086.91,0.0,0.9896,1e-05,2.12607]
[1779380704025,42.11,77086.91,0.0,0.9896,1e-05,2.12607]
[1779380704040,42.11,77090.84,0.0,0.98963,1e-05,2.12001]
[1779380705832,42.11,77086.4,0.0,0.9896,1e-05,2.12651]
[1779380707903,42.11,77084.46,0.0,0.98958,1e-05,2.1293]
[1779380708022,42.11,77084.46,0.0,0.98958,1e-05,2.1293]
[1779380708261,42.11,77084.46,0.0,0.98958,1e-05,2.1293]
[1779380708274,42.11,77084.46,0.0,0.98958,1e-05,2.1293]
[1779380708362,42.11,77083.3,0.0,0.98957,1e-05,2.13081]
[1779380712881,42.1,77077.53,0.0,0.98952,1e-05,2.13895]
[1779380713791,42.1,77077.53,0.0,0.98952,1e-05,2.13895]
[1779380714020,42.1,77077.53,0.0,0.98952,1e-05,2.13895]
[1779380714412,42.1,77077.53,0.0,0.98952,1e-05,2.13895]
[1779380714521,42.1,77077.53,0.0,0.98952,1e-05,2.13895]
[1779380714444,42.1,77073.88,0.0,0.9895,1e-05,2.14415]
[1779380719930,42.1,77070.28,0.0,0.98947,1e-05,2.14868]
[1779380720937,42.1,77065.54,0.0,0.98943,1e-05,2.15565]
[1779380721898,42.1,77065.54,0.0,0.98943,1e-05,2.15565]
[1779380722022,42.1,77065.54,0.0,0.98943,1e-05,2.15565]
[1779380722195,42.1,77065.54,0.0,0.98943,1e-05,2.15565]
[1779380722271,42.1,77065.54,0.0,0.98943,1e-05,2.15565]
[1779380722292,42.1,77065.56,0.0,0.98943,1e-05,2.15546]
[1779380725702,42.1,77065.48,0.0,0.98943,1e-05,2.15509]
[1779380727794,42.1,77063.53,0.0,0.98942,1e-05,2.15771]
[1779380727892,42.1,77063.53,0.0,0.98942,1e-05,2.15771]
[1779380728026,42.1,77063.53,0.0,0.98942,1e-05,2.15771]
[1779380728045,42.09,77062.61,0.0,0.98941,1e-05,2.15893]
[1779380731007,42.09,77067.56,0.0,0.98946,1e-05,2.14972]
[1779380731649,42.09,77067.56,0.0,0.98946,1e-05,2.14972]
[1779380731774,42.09,77067.56,0.0,0.98946,1e-05,2.14972]
[1779380735240,42.09,77068.03,0.0,0.98947,1e-05,2.14858]
[1779380735271,42.09,77068.03,0.0,0.98947,1e-05,2.14858]
[1779380735371,42.09,77067.53,0.0,0.98946,1e-05,2.14919]
[1779380736404,42.09,77067.53,0.0,0.98946,1e-05,2.14919]
[1779380736532,42.09,77067.53,0.0,0.98946,1e-05,2.14919]
[1779380738057,42.09,77061.64,0.0,0.98942,1e-05,2.15759]
[1779380741122,42.09,77058.62,0.0,0.98939,1e-05,2.16182]
[1779380741271,42.09,77058.62,0.0,0.98939,1e-05,2.16182]
[1779380741303,42.09,77058.62,0.0,0.98939,1e-05,2.16182]
[1779380741531,42.09,77058.62,0.0,0.98939,1e-05,2.16182]
[1779380741404,42.09,77057.96,0.0,0.98939,1e-05,2.16265]
[1779380745230,42.09,77054.57,0.0,0.98936,1e-05,2.16727]
[1779380745272,42.09,77054.57,0.0,0.98936,1e-05,2.16727]
[1779380745315,42.08,77047.82,0.0,0.9893,1e-05,2.17731]
[1779380746112,42.08,77040.11,0.0,0.98924,1e-05,2.18884]
[1779380748604,42.08,77040.97,0.0,0.98925,1e-05,2.18732]
[1779380748772,42.08,77041.65,0.0,0.98925,1e-05,2.18607]
[1779380749133,42.08,77039.6,0.0,0.98924,1e-05,2.18898]
[1779380750140,42.08,77035.52,0.0,0.9892,1e-05,2.195]
[1779380752154,42.08,77042.37,0.0,0.98926,1e-05,2.18411]
[1779380755065,42.08,77045.58,0.0,0.98929,1e-05,2.17884]
[1779380755272,42.08,77045.58,0.0,0.98929,1e-05,2.17884]
[1779380756533,42.08,77043.16,0.0,0.98927,1e-05,2.18232]
[1779380758196,42.07,77051.52,0.0,0.98935,1e-05,2.16905]
[1779380760541,42.07,77052.32,0.0,0.98936,1e-05,2.16766]
[1779380760585,42.07,77053.83,0.0,0.98937,1e-05,2.1652]
[1779380760781,42.07,77053.83,0.0,0.98937,1e-05,2.1652]
[1779380760833,42.07,77053.83,0.0,0.98937,1e-05,2.1652]
[1779380761022,42.07,77053.83,0.0,0.98937,1e-05,2.1652]
[1779380761217,42.07,77054.83,0.0,0.98938,1e-05,2.16352]
[1779380766252,42.07,77058.73,0.0,0.98942,1e-05,2.15682]
[1779380767463,42.07,77058.73,0.0,0.98942,1e-05,2.15682]
[1779380767536,42.07,77058.73,0.0,0.98942,1e-05,2.15682]
[1779380767624,42.07,77058.97,0.0,0.98942,1e-05,2.157]
[1779380767952,42.07,77058.97,0.0,0.98942,1e-05,2.157]
[1779380768021,42.07,77058.97,0.0,0.98942,1e-05,2.157]
[1779380771933,42.08,77062.42,0.0,0.98944,1e-05,2.15398]
[1779380772025,42.08,77062.42,0.0,0.98944,1e-05,2.15398]
[1779380777329,42.09,77062.06,0.0,0.98942,1e-05,2.1578]
[1779380780350,42.09,77067.31,0.0,0.98946,1e-05,2.15014]
[1779380781089,42.09,77067.31,0.0,0.98946,1e-05,2.15014]
[1779380781277,42.09,77067.31,0.0,0.98946,1e-05,2.15014]
[1779380781502,42.09,77067.31,0.0,0.98946,1e-05,2.15014]
[1779380781530,42.09,77067.31,0.0,0.98946,1e-05,2.15014]
[1779380781603,42.09,77067.64,0.0,0.98946,1e-05,2.14951]
[1779380786820,42.09,77066.1,0.0,0.98945,1e-05,2.15113]
[1779380791030,42.09,77068.8,0.0,0.98948,1e-05,2.14653]
[1779380791426,42.09,77078.43,0.0,0.98957,1e-05,2.13073]
[1779380792434,42.09,77081.97,0.0,0.9896,1e-05,2.12536]
[1779380794167,42.09,77082.21,0.0,0.9896,1e-05,2.12491]
[1779380794269,42.09,77082.21,0.0,0.9896,1e-05,2.12491]
[1779380794527,42.09,77082.21,0.0,0.9896,1e-05,2.12491]
[1779380794628,42.09,77081.87,0.0,0.9896,1e-05,2.12533]
[1779380795676,42.09,77081.36,0.0,0.9896,1e-05,2.12599]
[1779380795768,42.09,77081.36,0.0,0.9896,1e-05,2.12599]
[1779380800490,42.08,77086.15,0.0,0.98964,1e-05,2.11841]
[1779380802109,42.08,77087.03,0.0,0.98965,1e-05,2.11703]
[1779380802270,42.08,77087.03,0.0,0.98965,1e-05,2.11703]
[1779380802568,42.08,77087.03,0.0,0.98965,1e-05,2.11703]
[1779380802588,42.08,77086.53,0.0,0.98964,1e-05,2.11769]
[1779380802773,42.08,77086.53,0.0,0.98964,1e-05,2.11769]
[1779380805494,42.08,77086.85,0.0,0.98965,1e-05,2.11705]
[1779380810473,42.08,77089.31,0.0,0.98967,1e-05,2.11301]
[1779380810527,42.08,77089.31,0.0,0.98967,1e-05,2.11301]
[1779380810560,42.08,77088.97,0.0,0.98967,1e-05,2.11344]
[1779380810781,42.08,77088.97,0.0,0.98967,1e-05,2.11344]
[1779380811027,42.08,77088.97,0.0,0.98967,1e-05,2.11344]
[1779380812574,42.08,77097.75,0.0,0.98974,1e-05,2.10033]
[1779380813595,42.08,77097.75,0.0,0.98974,1e-05,2.10033]
[1779380813771,42.08,77100.6,0.0,0.98977,1e-05,2.09609]
[1779380813830,42.08,77100.6,0.0,0.98977,1e-05,2.09609]
[1779380814026,42.08,77100.6,0.0,0.98977,1e-05,2.09609]
[1779380814588,42.08,77100.63,0.0,0.98977,1e-05,2.09601]
[1779380819623,42.08,77095.47,0.0,0.98972,1e-05,2.10341]
[1779380820587,42.08,77095.47,0.0,0.98972,1e-05,2.10341]
[1779380820631,42.08,77093.22,0.0,0.98971,1e-05,2.10668]
[1779380820773,42.08,77093.22,0.0,0.98971,1e-05,2.10668]
[1779380820851,42.08,77093.22,0.0,0.98971,1e-05,2.10668]
[1779380821033,42.08,77093.22,0.0,0.98971,1e-05,2.10668]
[1779380821638,42.08,77095.94,0.0,0.98973,1e-05,2.1026]
[1779380822646,42.08,77100.12,0.0,0.98976,1e-05,2.0964]
[1779380823217,42.08,77100.12,0.0,0.98976,1e-05,2.0964]
[1779380823268,42.08,77100.12,0.0,0.98976,1e-05,2.0964]
[1779380825036,42.08,77100.45,0.0,0.98977,1e-05,2.09584]
[1779380825271,42.08,77100.45,0.0,0.98977,1e-05,2.09584]
[1779380825667,42.08,77100.68,0.0,0.98977,1e-05,2.09546]
[1779380829695,42.08,77108.13,0.0,0.98983,1e-05,2.0844]
[1779380830692,42.08,77108.13,0.0,0.98983,1e-05,2.0844]
[1779380830772,42.08,77108.13,0.0,0.98983,1e-05,2.0844]
[1779380833372,42.08,77107.2,0.0,0.98983,1e-05,2.08573]
[1779380836804,42.08,77106.24,0.0,0.98982,1e-05,2.08707]
[1779380837023,42.08,77106.24,0.0,0.98982,1e-05,2.08707]
[1779380837048,42.08,77106.24,0.0,0.98982,1e-05,2.08707]
[1779380837272,42.08,77106.24,0.0,0.98982,1e-05,2.08707]
[1779380837354,42.08,77106.35,0.0,0.98982,1e-05,2.08687]
[1779380843795,42.08,77106.39,0.0,0.98982,1e-05,2.08672]
[1779380845384,42.08,77106.39,0.0,0.98982,1e-05,2.08672]
[1779380845522,42.08,77106.39,0.0,0.98982,1e-05,2.08672]
[1779380845624,42.08,77104.5,0.0,0.9898,1e-05,2.08945]
[1779380845913,42.08,77104.5,0.0,0.9898,1e-05,2.08945]
[1779380846037,42.08,77104.5,0.0,0.9898,1e-05,2.08945]
[1779380847823,42.08,77110.13,0.0,0.98985,1e-05,2.08116]
[1779380848871,42.08,77110.13,0.0,0.98985,1e-05,2.08116]
[1779380849020,42.08,77110.13,0.0,0.98985,1e-05,2.08116]
[1779380849030,42.08,77115.96,0.0,0.9899,1e-05,2.07264]
[1779380850186,42.08,77115.96,0.0,0.9899,1e-05,2.07264]
[1779380850270,42.08,77115.96,0.0,0.9899,1e-05,2.07264]
[1779380854337,42.08,77114.91,0.0,0.9899,1e-05,2.07296]
[1779380854523,42.08,77114.91,0.0,0.9899,1e-05,2.07296]
[1779380855154,42.08,77115.98,0.0,0.98991,1e-05,2.07141]
[1779380855269,42.08,77115.98,0.0,0.98991,1e-05,2.07141]
[1779380855370,42.08,77115.83,0.0,0.9899,1e-05,2.07164]
[1779380859915,42.08,77116.33,0.0,0.98991,1e-05,2.07092]
[1779380860270,42.08,77116.33,0.0,0.98991,1e-05,2.07092]
[1779380860524,42.08,77116.33,0.0,0.98991,1e-05,2.07092]
[1779380865031,42.08,77117.71,0.0,0.98992,1e-05,2.06896]
[1779380865263,42.08,77117.71,0.0,0.98992,1e-05,2.06896]
[1779380865270,42.08,77117.71,0.0,0.98992,1e-05,2.06896]
[1779380865364,42.08,77115.71,0.0,0.9899,1e-05,2.0719]
[1779380866959,42.08,77112.65,0.0,0.98988,1e-05,2.07637]
[1779380871193,42.08,77111.3,0.0,0.98987,1e-05,2.07835]
[1779380871269,42.08,77111.3,0.0,0.98987,1e-05,2.07835]
[1779380877029,42.08,77112.54,0.0,0.98988,1e-05,2.07654]
[1779380878084,42.08,77112.54,0.0,0.98988,1e-05,2.07654]
[1779380878147,42.08,77112.54,0.0,0.98988,1e-05,2.07654]
[1779380878269,42.08,77112.54,0.0,0.98988,1e-05,2.07654]
[1779380878308,42.08,77112.92,0.0,0.98988,1e-05,2.07599]
[1779380879036,42.08,77112.92,0.0,0.98988,1e-05,2.07599]
[1779380879275,42.08,77112.92,0.0,0.98988,1e-05,2.07599]
[1779380885086,42.08,77114.51,0.0,0.98989,1e-05,2.07369]
[1779380887698,42.08,77113.79,0.0,0.98989,1e-05,2.07475]
[1779380887777,42.08,77114.24,0.0,0.98989,1e-05,2.0741]
[1779380893034,42.08,77113.01,0.0,0.98988,1e-05,2.07593]
[1779380893142,42.08,77113.46,0.0,0.98988,1e-05,2.07528]
[1779380895795,42.08,77109.94,0.0,0.98985,1e-05,2.08043]
[1779380895983,42.08,77109.94,0.0,0.98985,1e-05,2.08043]
[1779380896163,42.08,77102.3,0.0,0.98979,1e-05,2.09163]
[1779380897170,42.08,77094.95,0.0,0.98973,1e-05,2.10241]
[1779380897843,42.08,77094.95,0.0,0.98973,1e-05,2.10241]
[1779380898021,42.08,77094.95,0.0,0.98973,1e-05,2.10241]
[1779380898177,42.08,77094.7,0.0,0.98973,1e-05,2.10274]
[1779380903211,42.08,77092.69,0.0,0.98971,1e-05,2.10549]
[1779380903999,42.08,77092.69,0.0,0.98971,1e-05,2.10549]
[1779380904024,42.08,77092.69,0.0,0.98971,1e-05,2.10549]
[1779380904218,42.08,77092.69,0.0,0.98971,1e-05,2.10549]
[1779380908870,42.08,77094.18,0.0,0.98973,1e-05,2.10307]
[1779380909031,42.08,77094.18,0.0,0.98973,1e-05,2.10307]
[1779380909110,42.08,77094.18,0.0,0.98973,1e-05,2.10307]
[1779380909272,42.08,77094.18,0.0,0.98973,1e-05,2.10307]
[1779380909369,42.08,77094.04,0.0,0.98972,1e-05,2.10323]
[1779380914754,42.08,77095.9,0.0,0.98975,1e-05,2.09912]
[1779380914772,42.08,77095.9,0.0,0.98975,1e-05,2.09912]
[1779380919761,42.07,77096.28,0.0,0.98975,1e-05,2.09839]
[1779380919771,42.07,77096.28,0.0,0.98975,1e-05,2.09839]
[1779380919997,42.07,77097.21,0.0,0.98976,1e-05,2.09695]
[1779380920028,42.07,77097.21,0.0,0.98976,1e-05,2.09695]
[1779380920331,42.07,77099.32,0.0,0.98978,1e-05,2.09382]
[1779380925366,42.07,77100.13,0.0,0.98978,1e-05,2.09252]
[1779380929216,42.07,77097.99,0.0,0.98977,1e-05,2.09559]
[1779380929268,42.07,77097.99,0.0,0.98977,1e-05,2.09559]
[1779380930271,42.07,77098.32,0.0,0.98977,1e-05,2.09507]
[1779380930527,42.07,77098.32,0.0,0.98977,1e-05,2.09507]
[1779380930628,42.07,77099.39,0.0,0.98978,1e-05,2.09347]
[1779380933756,42.07,77102.69,0.0,0.98981,1e-05,2.08858]
[1779380933769,42.07,77102.69,0.0,0.98981,1e-05,2.08858]
[1779380935443,42.07,77108.01,0.0,0.98985,1e-05,2.08075]
[1779380940478,42.07,77107.56,0.0,0.98985,1e-05,2.08138]
[1779380943645,42.07,77106.35,0.0,0.98984,1e-05,2.08313]
[1779380943769,42.07,77106.35,0.0,0.98984,1e-05,2.08313]
[1779380944612,42.07,77106.03,0.0,0.98984,1e-05,2.08359]
[1779380944769,42.07,77106.03,0.0,0.98984,1e-05,2.08359]
[1779380944713,42.07,77105.99,0.0,0.98983,1e-05,2.08364]
[1779380945513,42.07,77110.47,0.0,0.98987,1e-05,2.07708]
[1779380948164,42.07,77112.9,0.0,0.98989,1e-05,2.07353]
[1779380948269,42.07,77112.9,0.0,0.98989,1e-05,2.07353]
[1779380952234,42.07,77114.19,0.0,0.9899,1e-05,2.07167]
[1779380953570,42.07,77114.05,0.0,0.9899,1e-05,2.07188]
[1779380953773,42.07,77114.05,0.0,0.9899,1e-05,2.07188]
[1779380957755,42.07,77112.57,0.0,0.98989,1e-05,2.07405]
[1779380957774,42.07,77112.57,0.0,0.98989,1e-05,2.07405]
[1779380957857,42.07,77112.37,0.0,0.98989,1e-05,2.07435]
[1779380959863,42.07,77112.42,0.0,0.98989,1e-05,2.07427]
[1779380960034,42.07,77112.42,0.0,0.98989,1e-05,2.07427]
[1779380965653,42.07,77115.8,0.0,0.98992,1e-05,2.06934]
[1779380965940,42.07,77115.8,0.0,0.98992,1e-05,2.06934]
[1779380966023,42.07,77115.8,0.0,0.98992,1e-05,2.06934]
[1779380966824,42.07,77115.8,0.0,0.98992,1e-05,2.06934]
[1779380967040,42.07,77117.49,0.0,0.98993,1e-05,2.06689]
[1779380967667,42.07,77117.47,0.0,0.98993,1e-05,2.06693]
[1779380973708,42.08,77116.9,0.0,0.98993,1e-05,2.06726]
[1779380974118,42.08,77116.9,0.0,0.98993,1e-05,2.06726]
[1779380974273,42.08,77116.9,0.0,0.98993,1e-05,2.06726]
[1779380977771,42.08,77118.95,0.0,0.98993,1e-05,2.06634]
[1779380977926,42.09,77120.17,0.0,0.98994,1e-05,2.06526]
[1779380978023,42.09,77120.17,0.0,0.98994,1e-05,2.06526]
[1779380978751,42.09,77120.57,0.0,0.98994,1e-05,2.06537]
[1779380980765,42.09,77125.43,0.0,0.98997,1e-05,2.05969]
[1779380982327,42.1,77126.68,0.0,0.98998,1e-05,2.05858]
[1779380982522,42.1,77126.68,0.0,0.98998,1e-05,2.05858]
[1779380982779,42.1,77125.96,0.0,0.98997,1e-05,2.06033]
[1779380986807,42.11,77121.87,0.0,0.98992,1e-05,2.06904]
[1779380987814,42.11,77117.87,0.0,0.98988,1e-05,2.07486]
[1779380989033,42.11,77116.65,0.0,0.98987,1e-05,2.07663]
[1779380990840,42.11,77099.85,0.0,0.98973,1e-05,2.10123]
[1779380991728,42.11,77099.85,0.0,0.98973,1e-05,2.10123]
[1779380991769,42.11,77099.85,0.0,0.98973,1e-05,2.10123]
[1779380991847,42.11,77101.23,0.0,0.98975,1e-05,2.09914]
[1779380992998,42.11,77101.44,0.0,0.98975,1e-05,2.09878]
[1779380993021,42.11,77101.44,0.0,0.98975,1e-05,2.09878]
[1779380996925,42.11,77104.62,0.0,0.98978,1e-05,2.09396]
[1779381003754,42.11,77104.79,0.0,0.98978,1e-05,2.09347]
[1779381003769,42.11,77104.79,0.0,0.98978,1e-05,2.09347]
[1779381003855,42.11,77104.97,0.0,0.98978,1e-05,2.09312]
[1779381004093,42.11,77104.97,0.0,0.98978,1e-05,2.09312]
[1779381004269,42.11,77104.97,0.0,0.98978,1e-05,2.09312]
[1779381008967,42.11,77110.1,0.0,0.98982,1e-05,2.0854]
[1779381010152,42.11,77110.1,0.0,0.98982,1e-05,2.0854]
[1779381010272,42.11,77110.1,0.0,0.98982,1e-05,2.0854]
[1779381010371,42.11,77110.94,0.0,0.98983,1e-05,2.08412]
[1779381011619,42.11,77110.94,0.0,0.98983,1e-05,2.08412]
[1779381011770,42.11,77110.94,0.0,0.98983,1e-05,2.08412]
[1779381016506,42.11,77115.08,0.0,0.98987,1e-05,2.078]
[1779381016526,42.11,77115.08,0.0,0.98987,1e-05,2.078]
[1779381016614,42.11,77115.67,0.0,0.98987,1e-05,2.07712]
[1779381017299,42.11,77115.67,0.0,0.98987,1e-05,2.07712]
[1779381017520,42.11,77115.67,0.0,0.98987,1e-05,2.07712]
[1779381023710,42.11,77115.73,0.0,0.98987,1e-05,2.07697]
[1779381023770,42.11,77115.73,0.0,0.98987,1e-05,2.07697]
[1779381023797,42.11,77114.97,0.0,0.98987,1e-05,2.07806]
[1779381024342,42.11,77114.97,0.0,0.98987,1e-05,2.07806]
[1779381024519,42.11,77114.97,0.0,0.98987,1e-05,2.07806]
[1779381028487,42.11,77117.42,0.0,0.98989,1e-05,2.07445]
[1779381029615,42.11,77117.9,0.0,0.98989,1e-05,2.07373]
[1779381029770,42.11,77117.9,0.0,0.98989,1e-05,2.07373]
[1779381029863,42.11,77118.81,0.0,0.9899,1e-05,2.07239]
[1779381030019,42.11,77118.81,0.0,0.9899,1e-05,2.07239]
[1779381030268,42.11,77118.81,0.0,0.9899,1e-05,2.07239]
[1779381034550,42.11,77125.36,0.0,0.98996,1e-05,2.06164]
[1779381034772,42.11,77125.36,0.0,0.98996,1e-05,2.06164]
[1779381034838,42.11,77127.94,0.0,0.98998,1e-05,2.05792]
[1779381034975,42.11,77127.94,0.0,0.98998,1e-05,2.05792]
[1779381035031,42.11,77127.94,0.0,0.98998,1e-05,2.05792]
[1779381035149,42.11,77132.53,0.0,0.99002,1e-05,2.05128]
[1779381038170,42.11,77137.24,0.0,0.99006,1e-05,2.04458]
[1779381039817,42.11,77137.24,0.0,0.99006,1e-05,2.04458]
[1779381039874,42.11,77138.54,0.0,0.99007,1e-05,2.04279]
[1779381040024,42.11,77138.54,0.0,0.99007,1e-05,2.04279]
[1779381040238,42.11,77138.54,0.0,0.99007,1e-05,2.04279]
[1779381040271,42.11,77138.54,0.0,0.99007,1e-05,2.04279]
[1779381042202,42.11,77145.46,0.0,0.99012,1e-05,2.03295]
[1779381044215,42.11,77149.57,0.0,0.99015,1e-05,2.02718]
[1779381046112,42.11,77150.24,0.0,0.99016,1e-05,2.0263]
[1779381046272,42.11,77150.24,0.0,0.99016,1e-05,2.0263]
[1779381046698,42.11,77150.24,0.0,0.99016,1e-05,2.0263]
[1779381046770,42.11,77150.24,0.0,0.99016,1e-05,2.0263]
[1779381046844,42.11,77150.17,0.0,0.99016,1e-05,2.02656]
[1779381049089,42.11,77150.42,0.0,0.99016,1e-05,2.02628]
[1779381054285,42.11,77153.54,0.0,0.99018,1e-05,2.02236]
[1779381055946,42.11,77153.61,0.0,0.99018,1e-05,2.02236]
[1779381056026,42.11,77153.61,0.0,0.99018,1e-05,2.02236]
[1779381056512,42.11,77153.61,0.0,0.99018,1e-05,2.02236]
[1779381056528,42.11,77153.61,0.0,0.99018,1e-05,2.02236]
[1779381056614,42.11,77153.31,0.0,0.99018,1e-05,2.023]
[1779381058314,42.11,77147.75,0.0,0.99013,1e-05,2.03105]
[1779381060978,42.11,77147.45,0.0,0.99013,1e-05,2.03167]
[1779381061032,42.11,77147.45,0.0,0.99013,1e-05,2.03167]
[1779381061230,42.11,77147.45,0.0,0.99013,1e-05,2.03167]
[1779381061272,42.11,77147.45,0.0,0.99013,1e-05,2.03167]
[1779381061335,42.11,77145.63,0.0,0.99011,1e-05,2.03446]
[1779381066619,42.12,77145.91,0.0,0.99011,1e-05,2.03441]
[1779381072412,42.12,77148.2,0.0,0.99013,1e-05,2.03181]
[1779381074426,42.12,77151.93,0.0,0.99016,1e-05,2.02669]
[1779381075429,42.12,77151.93,0.0,0.99016,1e-05,2.02669]
[1779381075522,42.12,77151.93,0.0,0.99016,1e-05,2.02669]
[1779381075906,42.12,77151.93,0.0,0.99016,1e-05,2.02669]
[1779381075620,42.12,77152.0,0.0,0.99016,1e-05,2.0267]
[1779381076032,42.12,77152.0,0.0,0.99016,1e-05,2.0267]
[1779381080013,42.12,77152.02,0.0,0.99015,1e-05,2.02782]
[1779381085503,42.13,77151.43,0.0,0.99014,1e-05,2.02936]
[1779381087425,42.13,77148.42,0.0,0.99012,1e-05,2.03379]
[1779381087522,42.13,77148.42,0.0,0.99012,1e-05,2.03379]
[1779381087810,42.13,77148.42,0.0,0.99012,1e-05,2.03379]
[1779381087833,42.13,77147.81,0.0,0.99011,1e-05,2.03477]
[1779381088025,42.13,77147.81,0.0,0.99011,1e-05,2.03477]
[1779381089531,42.13,77155.17,0.0,0.99017,1e-05,2.02446]
[1779381096616,42.13,77157.18,0.0,0.99019,1e-05,2.02076]
[1779381099861,42.13,77154.84,0.0,0.99017,1e-05,2.02488]
[1779381099870,42.13,77155.41,0.0,0.99017,1e-05,2.02419]
[1779381100026,42.13,77155.41,0.0,0.99017,1e-05,2.02419]
[1779381100265,42.13,77155.41,0.0,0.99017,1e-05,2.02419]
[1779381100524,42.13,77155.41,0.0,0.99017,1e-05,2.02419]
[1779381100608,42.13,77155.52,0.0,0.99017,1e-05,2.02416]
[1779381105643,42.15,77155.86,0.0,0.99015,1e-05,2.02863]
[1779381108485,42.16,77154.06,0.0,0.99012,1e-05,2.03249]
[1779381108520,42.16,77154.06,0.0,0.99012,1e-05,2.03249]
[1779381108945,42.16,77154.06,0.0,0.99012,1e-05,2.03249]
[1779381108663,42.16,77149.87,0.0,0.99009,1e-05,2.0386]
[1779381109027,42.16,77149.87,0.0,0.99009,1e-05,2.0386]
[1779381109366,42.16,77149.87,0.0,0.99009,1e-05,2.0386]
[1779381111686,42.17,77140.75,0.0,0.99,1e-05,2.05372]
[1779381112684,42.17,77140.75,0.0,0.99,1e-05,2.05372]
[1779381112773,42.17,77140.75,0.0,0.99,1e-05,2.05372]
[1779381112939,42.17,77140.75,0.0,0.99,1e-05,2.05372]
[1779381113022,42.17,77141.22,0.0,0.99,1e-05,2.05378]
[1779381113700,42.17,77140.89,0.0,0.99,1e-05,2.05499]
[1779381118736,42.17,77141.38,0.0,0.99,1e-05,2.05462]
[1779381124778,42.17,77142.54,0.0,0.99001,1e-05,2.05332]
[1779381127227,42.17,77144.71,0.0,0.99002,1e-05,2.05032]
[1779381127272,42.17,77144.71,0.0,0.99002,1e-05,2.05032]
[1779381132186,42.18,77143.6,0.0,0.99001,1e-05,2.0522]
[1779381132272,42.18,77143.6,0.0,0.99001,1e-05,2.0522]
[1779381132694,42.18,77143.6,0.0,0.99001,1e-05,2.0522]
[1779381132772,42.18,77143.6,0.0,0.99001,1e-05,2.0522]
[1779381132834,42.18,77143.16,0.0,0.99001,1e-05,2.05289]
[1779381137869,42.18,77144.64,0.0,0.99002,1e-05,2.05103]
[1779381139812,42.18,77146.52,0.0,0.99003,1e-05,2.04837]
[1779381139883,42.18,77156.27,0.0,0.99011,1e-05,2.03443]
[1779381140039,42.18,77156.27,0.0,0.99011,1e-05,2.03443]
[1779381140522,42.18,77156.27,0.0,0.99011,1e-05,2.03443]
[1779381140769,42.18,77156.27,0.0,0.99011,1e-05,2.03443]
[1779381140890,42.18,77158.04,0.0,0.99013,1e-05,2.03198]
[1779381141941,42.18,77158.04,0.0,0.99013,1e-05,2.03198]
[1779381147323,42.18,77160.26,0.0,0.99014,1e-05,2.02933]
[1779381147523,42.18,77160.26,0.0,0.99014,1e-05,2.02933]
[1779381151171,42.18,77159.1,0.0,0.99013,1e-05,2.03135]
[1779381151269,42.18,77159.1,0.0,0.99013,1e-05,2.03135]
[1779381151967,42.18,77158.37,0.0,0.99013,1e-05,2.03125]
[1779381153400,42.18,77155.67,0.0,0.99011,1e-05,2.0352]
[1779381153526,42.18,77155.67,0.0,0.99011,1e-05,2.0352]
[1779381158840,42.18,77151.69,0.0,0.99007,1e-05,2.04129]
[1779381159020,42.18,77151.69,0.0,0.99007,1e-05,2.04129]
[1779381159017,42.18,77149.18,0.0,0.99005,1e-05,2.04497]
[1779381159516,42.18,77149.18,0.0,0.99005,1e-05,2.04497]
[1779381159773,42.18,77149.18,0.0,0.99005,1e-05,2.04497]
[1779381160026,42.18,77148.83,0.0,0.99005,1e-05,2.04554]
[1779381165653,42.19,77149.54,0.0,0.99005,1e-05,2.0448]
[1779381165773,42.19,77149.54,0.0,0.99005,1e-05,2.0448]
[1779381165786,42.19,77150.96,0.0,0.99006,1e-05,2.0429]
[1779381166373,42.19,77150.96,0.0,0.99006,1e-05,2.0429]
[1779381166524,42.19,77150.96,0.0,0.99006,1e-05,2.0429]
[1779381169967,42.19,77153.53,0.0,0.99008,1e-05,2.03938]
[1779381170013,42.19,77153.53,0.0,0.99008,1e-05,2.03938]
[1779381170102,42.19,77159.33,0.0,0.99013,1e-05,2.03124]
[1779381171337,42.19,77159.33,0.0,0.99013,1e-05,2.03124]
[1779381171523,42.19,77159.33,0.0,0.99013,1e-05,2.03124]
[1779381171620,42.19,77166.14,0.0,0.99018,1e-05,2.02173]
[1779381176505,42.19,77165.52,0.0,0.99018,1e-05,2.02295]
[1779381176525,42.19,77165.52,0.0,0.99018,1e-05,2.02295]
[1779381176874,42.19,77165.52,0.0,0.99018,1e-05,2.02295]
[1779381177028,42.19,77165.52,0.0,0.99018,1e-05,2.02295]
[1779381176973,42.19,77163.98,0.0,0.99016,1e-05,2.02536]
[1779381178161,42.19,77166.91,0.0,0.99019,1e-05,2.0213]
[1779381181974,42.19,77166.28,0.0,0.99018,1e-05,2.02242]
[1779381182022,42.19,77166.28,0.0,0.99018,1e-05,2.02242]
[1779381182448,42.19,77166.99,0.0,0.99019,1e-05,2.02152]
[1779381182531,42.19,77166.99,0.0,0.99019,1e-05,2.02152]
[1779381182608,42.19,77167.66,0.0,0.99019,1e-05,2.02078]
[1779381184206,42.19,77171.8,0.0,0.99022,1e-05,2.01501]
[1779381186220,42.19,77176.9,0.0,0.99026,1e-05,2.00802]
[1779381187638,42.19,77176.9,0.0,0.99026,1e-05,2.00802]
[1779381187770,42.19,77176.9,0.0,0.99026,1e-05,2.00802]
[1779381188039,42.19,77176.9,0.0,0.99026,1e-05,2.00802]
[1779381187848,42.2,77180.21,0.0,0.99029,1e-05,2.00361]
[1779381188272,42.2,77180.21,0.0,0.99029,1e-05,2.00361]
[1779381192879,42.2,77181.52,0.0,0.9903,1e-05,2.00217]
[1779381193269,42.2,77179.11,0.0,0.99027,1e-05,2.00585]
[1779381195293,42.2,77184.21,0.0,0.99031,1e-05,1.9989]
[1779381196771,42.2,77184.21,0.0,0.99031,1e-05,1.9989]
[1779381197020,42.2,77184.21,0.0,0.99031,1e-05,1.9989]
[1779381196872,42.2,77185.79,0.0,0.99033,1e-05,1.99694]
[1779381197519,42.2,77185.6,0.0,0.99032,1e-05,1.99735]
[1779381198449,42.2,77185.6,0.0,0.99032,1e-05,1.99735]
[1779381198531,42.2,77185.6,0.0,0.99032,1e-05,1.99735]
[1779381204359,42.2,77185.31,0.0,0.99032,1e-05,1.99859]
[1779381205366,42.2,77188.53,0.0,0.99034,1e-05,1.99419]
[1779381206373,42.2,77190.25,0.0,0.99035,1e-05,1.99191]
[1779381209031,42.21,77190.56,0.0,0.99035,1e-05,1.99176]
[1779381209600,42.21,77190.77,0.0,0.99035,1e-05,1.99177]
[1779381210401,42.21,77196.48,0.0,0.9904,1e-05,1.98375]
[1779381211860,42.21,77196.48,0.0,0.9904,1e-05,1.98375]
[1779381212022,42.21,77196.48,0.0,0.9904,1e-05,1.98375]
[1779381213031,42.21,77197.74,0.0,0.99041,1e-05,1.98254]
[1779381213422,42.21,77199.35,0.0,0.99042,1e-05,1.98045]
[1779381214894,42.21,77199.35,0.0,0.99042,1e-05,1.98045]
[1779381215039,42.21,77199.35,0.0,0.99042,1e-05,1.98045]
[1779381220475,42.22,77200.89,0.0,0.99042,1e-05,1.97946]
[1779381221328,42.22,77200.89,0.0,0.99042,1e-05,1.97946]
[1779381221693,42.22,77200.89,0.0,0.99042,1e-05,1.97946]
[1779381221775,42.22,77200.89,0.0,0.99042,1e-05,1.97946]
[1779381227523,42.22,77204.05,0.0,0.99045,1e-05,1.9752]
[1779381228121,42.22,77204.05,0.0,0.99045,1e-05,1.9752]
[1779381228275,42.22,77204.05,0.0,0.99045,1e-05,1.9752]
[1779381228530,42.22,77203.24,0.0,0.99044,1e-05,1.97633]
[1779381229593,42.22,77203.24,0.0,0.99044,1e-05,1.97633]
[1779381229770,42.22,77203.24,0.0,0.99044,1e-05,1.97633]
[1779381236613,42.22,77208.4,0.0,0.99048,1e-05,1.96914]
[1779381236773,42.22,77208.4,0.0,0.99048,1e-05,1.96914]
[1779381237306,42.22,77211.57,0.0,0.99051,1e-05,1.96473]
[1779381237519,42.22,77211.57,0.0,0.99051,1e-05,1.96473]
[1779381237593,42.22,77212.2,0.0,0.99051,1e-05,1.96385]
[1779381242629,42.22,77214.32,0.0,0.99053,1e-05,1.96091]
[1779381245693,42.22,77212.28,0.0,0.99051,1e-05,1.96374]
[1779381245773,42.22,77212.28,0.0,0.99051,1e-05,1.96374]
[1779381247526,42.22,77209.35,0.0,0.99049,1e-05,1.96782]
[1779381247668,42.22,77209.35,0.0,0.99049,1e-05,1.96782]
[1779381247770,42.22,77206.19,0.0,0.99046,1e-05,1.97222]
[1779381250237,42.22,77202.35,0.0,0.99043,1e-05,1.97758]
[1779381250269,42.22,77202.35,0.0,0.99043,1e-05,1.97758]
[1779381254713,42.22,77191.64,0.0,0.99035,1e-05,1.99259]
[1779381255674,42.22,77191.64,0.0,0.99035,1e-05,1.99259]
[1779381255780,42.22,77191.64,0.0,0.99035,1e-05,1.99259]
[1779381255879,42.22,77190.63,0.0,0.99034,1e-05,1.99401]
[1779381257170,42.22,77189.81,0.0,0.99033,1e-05,1.99516]
[1779381257269,42.22,77189.81,0.0,0.99033,1e-05,1.99516]
[1779381257734,42.22,77189.8,0.0,0.99033,1e-05,1.9953]
[1779381262615,42.22,77193.43,0.0,0.99036,1e-05,1.99069]
[1779381262790,42.22,77193.43,0.0,0.99036,1e-05,1.99069]
[1779381264783,42.22,77188.35,0.0,0.99032,1e-05,1.99821]
[1779381266446,42.22,77188.52,0.0,0.99032,1e-05,1.99809]
[1779381266534,42.22,77188.52,0.0,0.99032,1e-05,1.99809]
[1779381266797,42.22,77188.98,0.0,0.99032,1e-05,1.99755]
[1779381271832,42.23,77189.84,0.0,0.99033,1e-05,1.99571]
[1779381276866,42.23,77189.93,0.0,0.99033,1e-05,1.99616]
[1779381281903,42.23,77189.44,0.0,0.99032,1e-05,1.99741]
[1779381285930,42.23,77185.38,0.0,0.99029,1e-05,2.00358]
[1779381286937,42.23,77177.76,0.0,0.99022,1e-05,2.01446]
[1779381288096,42.23,77177.76,0.0,0.99022,1e-05,2.01446]
[1779381288271,42.23,77177.6,0.0,0.99022,1e-05,2.01477]
[1779381289301,42.23,77177.93,0.0,0.99022,1e-05,2.01438]
[1779381289527,42.23,77177.93,0.0,0.99022,1e-05,2.01438]
[1779381289958,42.23,77178.07,0.0,0.99023,1e-05,2.01427]
[1779381294797,42.24,77178.36,0.0,0.99023,1e-05,2.01419]
[1779381295029,42.24,77178.36,0.0,0.99023,1e-05,2.01419]
[1779381300723,42.24,77175.58,0.0,0.9902,1e-05,2.01863]
[1779381300773,42.24,77175.58,0.0,0.9902,1e-05,2.01863]
[1779381301145,42.24,77175.58,0.0,0.9902,1e-05,2.01863]
[1779381301036,42.24,77175.87,0.0,0.9902,1e-05,2.0183]
[1779381301268,42.24,77175.87,0.0,0.9902,1e-05,2.0183]
[1779381306544,42.25,77174.47,0.0,0.99017,1e-05,2.02406]
[1779381306921,42.25,77174.47,0.0,0.99017,1e-05,2.02406]
[1779381307027,42.25,77174.47,0.0,0.99017,1e-05,2.02406]
[1779381307078,42.26,77164.25,0.0,0.99008,1e-05,2.0394]
[1779381307608,42.26,77164.25,0.0,0.99008,1e-05,2.0394]
[1779381307773,42.26,77164.25,0.0,0.99008,1e-05,2.0394]
[1779381308085,42.26,77163.68,0.0,0.99008,1e-05,2.04094]
[1779381313120,42.27,77159.53,0.0,0.99002,1e-05,2.0505]
[1779381315727,42.28,77158.49,0.0,0.99,1e-05,2.0534]
[1779381315772,42.28,77158.49,0.0,0.99,1e-05,2.0534]
[1779381318175,42.29,77145.87,0.0,0.98989,1e-05,2.07376]
[1779381319179,42.29,77141.16,0.0,0.98985,1e-05,2.08129]
[1779381319507,42.29,77141.16,0.0,0.98985,1e-05,2.08129]
[1779381321323,42.29,77143.01,0.0,0.98985,1e-05,2.07992]
[1779381321949,42.29,77143.01,0.0,0.98985,1e-05,2.07992]
[1779381322489,42.3,77142.9,0.0,0.98985,1e-05,2.08075]
[1779381322530,42.3,77142.9,0.0,0.98985,1e-05,2.08075]
[1779381323207,42.3,77145.83,0.0,0.98987,1e-05,2.07715]
[1779381328244,42.31,77147.55,0.0,0.98987,1e-05,2.078]
[1779381332675,42.32,77151.44,0.0,0.98989,1e-05,2.0731]
[1779381332713,42.32,77138.92,0.0,0.98978,1e-05,2.09263]
[1779381333282,42.32,77132.77,0.0,0.98973,1e-05,2.10163]
[1779381335891,42.33,77133.7,0.0,0.98973,1e-05,2.10089]
[1779381343852,42.35,77128.53,0.0,0.98966,1e-05,2.11339]
[1779381344021,42.35,77128.53,0.0,0.98966,1e-05,2.11339]
[1779381344360,42.35,77136.31,0.0,0.98972,1e-05,2.10317]
[1779381345781,42.35,77136.31,0.0,0.98972,1e-05,2.10317]
[1779381346029,42.35,77136.31,0.0,0.98972,1e-05,2.10317]
[1779381346061,42.36,77138.42,0.0,0.98973,1e-05,2.10133]
[1779381349393,42.36,77137.6,0.0,0.98972,1e-05,2.10308]
[1779381349524,42.36,77137.6,0.0,0.98972,1e-05,2.10308]
[1779381355439,42.36,77137.93,0.0,0.98973,1e-05,2.10212]
[1779381360482,42.35,77137.83,0.0,0.98973,1e-05,2.102]
[1779381360531,42.35,77137.83,0.0,0.98973,1e-05,2.102]
[1779381362052,42.35,77134.08,0.0,0.9897,1e-05,2.10743]
[1779381362272,42.35,77134.08,0.0,0.9897,1e-05,2.10743]
[1779381362066,42.35,77131.82,0.0,0.98968,1e-05,2.1106]
[1779381366533,42.35,77119.3,0.0,0.98958,1e-05,2.12872]
[1779381367534,42.35,77110.76,0.0,0.9895,1e-05,2.1413]
[1779381368566,42.35,77108.1,0.0,0.98948,1e-05,2.14514]
[1779381370243,42.35,77108.1,0.0,0.98948,1e-05,2.14514]
[1779381370267,42.35,77108.1,0.0,0.98948,1e-05,2.14514]
[1779381370286,42.35,77110.91,0.0,0.98951,1e-05,2.14067]
[1779381372269,42.35,77109.94,0.0,0.9895,1e-05,2.14211]
[1779381372578,42.35,77112.31,0.0,0.98952,1e-05,2.13844]
[1779381372769,42.35,77112.31,0.0,0.98952,1e-05,2.13844]
[1779381372857,42.35,77111.63,0.0,0.98952,1e-05,2.13918]
[1779381377609,42.35,77086.72,0.0,0.98931,1e-05,2.17591]
[1779381379623,42.35,77088.03,0.0,0.98932,1e-05,2.17359]
[1779381380563,42.35,77088.03,0.0,0.98932,1e-05,2.17359]
[1779381380997,42.35,77088.03,0.0,0.98932,1e-05,2.17359]
[1779381383243,42.34,77089.54,0.0,0.98933,1e-05,2.17093]
[1779381383280,42.34,77089.54,0.0,0.98933,1e-05,2.17093]
[1779381382645,42.34,77094.89,0.0,0.98938,1e-05,2.1627]
[1779381384495,42.34,77097.46,0.0,0.9894,1e-05,2.15866]
[1779381384528,42.34,77097.46,0.0,0.9894,1e-05,2.15866]
[1779381384659,42.34,77099.89,0.0,0.98943,1e-05,2.15485]
[1779381387035,42.34,77099.86,0.0,0.98943,1e-05,2.15457]
[1779381389694,42.34,77105.26,0.0,0.98948,1e-05,2.14605]
[1779381391711,42.34,77123.18,0.0,0.98964,1e-05,2.11793]
[1779381392718,42.34,77125.59,0.0,0.98966,1e-05,2.11417]
[1779381394733,42.34,77120.94,0.0,0.98962,1e-05,2.12087]
[1779381397666,42.34,77120.56,0.0,0.98962,1e-05,2.12125]
[1779381397773,42.34,77120.56,0.0,0.98962,1e-05,2.12125]
[1779381397870,42.34,77118.75,0.0,0.9896,1e-05,2.12383]
[1779381398761,42.34,77126.61,0.0,0.98967,1e-05,2.11215]
[1779381399436,42.34,77126.61,0.0,0.98967,1e-05,2.11215]
[1779381400775,42.33,77133.16,0.0,0.98972,1e-05,2.10246]
[1779381406350,42.33,77133.97,0.0,0.98973,1e-05,2.101]
[1779381405811,42.33,77130.15,0.0,0.9897,1e-05,2.10655]
[1779381406823,42.33,77081.15,0.0,0.98928,1e-05,2.17951]
[1779381407833,42.33,77068.51,0.0,0.98917,1e-05,2.19841]
[1779381408839,42.33,77067.03,0.0,0.98916,1e-05,2.20043]
[1779381409962,42.33,77067.03,0.0,0.98916,1e-05,2.20043]
[1779381410859,42.33,77057.18,0.0,0.98908,1e-05,2.215]
[1779381412875,42.33,77046.38,0.0,0.98899,1e-05,2.23105]
[1779381413882,42.33,77043.37,0.0,0.98896,1e-05,2.2354]
[1779381415181,42.33,77043.37,0.0,0.98896,1e-05,2.2354]
[1779381415232,42.33,77014.85,0.0,0.98871,1e-05,2.27943]
[1779381415900,42.32,77008.87,0.0,0.98865,1e-05,2.28843]
[1779381417914,42.32,77000.23,0.0,0.98858,1e-05,2.30125]
[1779381418426,42.32,77000.23,0.0,0.98858,1e-05,2.30125]
[1779381419932,42.32,77005.53,0.0,0.98863,1e-05,2.29205]
[1779381420939,42.32,77012.08,0.0,0.98869,1e-05,2.28136]
[1779381421947,42.32,77019.94,0.0,0.98877,1e-05,2.26868]
[1779381423410,42.31,77023.25,0.0,0.9888,1e-05,2.26316]
[1779381423989,42.31,77018.54,0.0,0.98876,1e-05,2.27016]
[1779381424983,42.31,77012.94,0.0,0.98871,1e-05,2.27856]
[1779381426997,42.31,77024.07,0.0,0.98881,1e-05,2.26044]
[1779381428654,42.31,77025.33,0.0,0.98883,1e-05,2.25814]
[1779381430020,42.31,77031.99,0.0,0.98889,1e-05,2.24713]
[1779381430529,42.31,77031.99,0.0,0.98889,1e-05,2.24713]
[1779381432528,42.3,77036.78,0.0,0.98894,1e-05,2.2391]
[1779381436523,42.3,77035.77,0.0,0.98894,1e-05,2.23941]
[1779381439083,42.3,77041.99,0.0,0.989,1e-05,2.22891]
[1779381440090,42.29,77047.51,0.0,0.98905,1e-05,2.22014]
[1779381445125,42.29,77046.2,0.0,0.98904,1e-05,2.22081]
[1779381446240,42.29,77046.2,0.0,0.98904,1e-05,2.22081]
[1779381448524,42.29,77047.32,0.0,0.98906,1e-05,2.21856]
[1779381448636,42.29,77047.32,0.0,0.98906,1e-05,2.21856]
[1779381448772,42.29,77047.32,0.0,0.98906,1e-05,2.21856]
[1779381449153,42.29,77047.99,0.0,0.98907,1e-05,2.21701]
[1779381451168,42.28,77044.55,0.0,0.98904,1e-05,2.22048]
[1779381456202,42.28,77045.7,0.0,0.98906,1e-05,2.21737]
[1779381458528,42.28,77048.63,0.0,0.98909,1e-05,2.21236]
[1779381462952,42.27,77050.59,0.0,0.98911,1e-05,2.20834]
[1779381463033,42.27,77050.59,0.0,0.98911,1e-05,2.20834]
[1779381463251,42.27,77053.38,0.0,0.98914,1e-05,2.20383]
[1779381467486,42.27,77050.57,0.0,0.98912,1e-05,2.20713]
[1779381467519,42.27,77050.57,0.0,0.98912,1e-05,2.20713]
[1779381472314,42.26,77046.42,0.0,0.98909,1e-05,2.21224]
[1779381473760,42.26,77044.23,0.0,0.98907,1e-05,2.21534]
[1779381473773,42.26,77044.23,0.0,0.98907,1e-05,2.21534]
[1779381474328,42.26,77044.11,0.0,0.98907,1e-05,2.21526]
[1779381475743,42.26,77044.32,0.0,0.98908,1e-05,2.21467]
[1779381475770,42.26,77044.32,0.0,0.98908,1e-05,2.21467]
[1779381479364,42.26,77048.36,0.0,0.98912,1e-05,2.20744]
[1779381481381,42.26,77055.94,0.0,0.98919,1e-05,2.19538]
[1779381484500,42.25,77056.24,0.0,0.98919,1e-05,2.19424]
[1779381484522,42.25,77056.24,0.0,0.98919,1e-05,2.19424]
[1779381485411,42.25,77052.54,0.0,0.98916,1e-05,2.19965]
[1779381488090,42.25,77051.29,0.0,0.98915,1e-05,2.20132]
[1779381488270,42.25,77051.29,0.0,0.98915,1e-05,2.20132]
[1779381492459,42.25,77044.4,0.0,0.9891,1e-05,2.2104]
[1779381493728,42.25,77044.4,0.0,0.9891,1e-05,2.2104]
[1779381493773,42.25,77044.4,0.0,0.9891,1e-05,2.2104]
[1779381493870,42.24,77044.95,0.0,0.98911,1e-05,2.20905]
[1779381495023,42.24,77044.95,0.0,0.98911,1e-05,2.20905]
[1779381495269,42.24,77044.95,0.0,0.98911,1e-05,2.20905]
[1779381498501,42.24,77036.69,0.0,0.98904,1e-05,2.22071]
[1779381502009,42.24,77037.7,0.0,0.98905,1e-05,2.21862]
[1779381502032,42.24,77037.7,0.0,0.98905,1e-05,2.21862]
[1779381502108,42.24,77036.13,0.0,0.98904,1e-05,2.22049]
[1779381503536,42.23,77024.47,0.0,0.98894,1e-05,2.23819]
[1779381504543,42.23,77021.86,0.0,0.98892,1e-05,2.24193]
[1779381508077,42.23,77022.42,0.0,0.98893,1e-05,2.24044]
[1779381508271,42.23,77022.42,0.0,0.98893,1e-05,2.24044]
[1779381513606,42.22,77021.06,0.0,0.98893,1e-05,2.23908]
[1779381515241,42.22,77021.06,0.0,0.98893,1e-05,2.23908]
[1779381515272,42.22,77021.06,0.0,0.98893,1e-05,2.23908]
[1779381515342,42.22,77020.68,0.0,0.98893,1e-05,2.23906]
[1779381518663,42.22,77017.61,0.0,0.98891,1e-05,2.24321]
[1779381518768,42.22,77017.61,0.0,0.98891,1e-05,2.24321]
[1779381524683,42.21,77014.93,0.0,0.9889,1e-05,2.2452]
[1779381527704,42.21,77011.08,0.0,0.98887,1e-05,2.25025]
[1779381530513,42.21,77013.96,0.0,0.9889,1e-05,2.24515]
[1779381530530,42.21,77013.96,0.0,0.9889,1e-05,2.24515]
[1779381530724,42.2,77016.33,0.0,0.98892,1e-05,2.24116]
[1779381532485,42.2,77016.72,0.0,0.98893,1e-05,2.24025]
[1779381532529,42.2,77016.72,0.0,0.98893,1e-05,2.24025]
[1779381537774,42.2,77016.6,0.0,0.98893,1e-05,2.23868]
[1779381539549,42.2,77014.18,0.0,0.98891,1e-05,2.24214]
[1779381539770,42.2,77014.18,0.0,0.98891,1e-05,2.24214]
[1779381539788,42.19,77014.17,0.0,0.98892,1e-05,2.24187]
[1779381541468,42.19,77014.17,0.0,0.98892,1e-05,2.24187]
[1779381541520,42.19,77015.72,0.0,0.98893,1e-05,2.23917]
[1779381545830,42.19,77011.24,0.0,0.9889,1e-05,2.24469]
[1779381547099,42.19,77011.24,0.0,0.9889,1e-05,2.24469]
[1779381547275,42.19,77011.24,0.0,0.9889,1e-05,2.24469]
[1779381547338,42.19,77011.01,0.0,0.9889,1e-05,2.24446]
[1779381547897,42.19,77011.01,0.0,0.9889,1e-05,2.24446]
[1779381548024,42.19,77011.01,0.0,0.9889,1e-05,2.24446]
[1779381551872,42.18,77016.12,0.0,0.98895,1e-05,2.23536]
[1779381552879,42.18,77019.97,0.0,0.98899,1e-05,2.22912]
[1779381553652,42.18,77019.97,0.0,0.98899,1e-05,2.22912]
[1779381553770,42.18,77019.97,0.0,0.98899,1e-05,2.22912]
[1779381553886,42.18,77022.05,0.0,0.98901,1e-05,2.22564]
[1779381557689,42.18,77025.0,0.0,0.98904,1e-05,2.22006]
[1779381557769,42.18,77025.0,0.0,0.98904,1e-05,2.22006]
[1779381559928,42.17,77018.05,0.0,0.98898,1e-05,2.23003]
[1779381560938,42.17,77018.05,0.0,0.98898,1e-05,2.23003]
[1779381561022,42.17,77018.05,0.0,0.98898,1e-05,2.23003]
[1779381561038,42.17,77017.13,0.0,0.98898,1e-05,2.23119]
[1779381561712,42.17,77017.13,0.0,0.98898,1e-05,2.23119]
[1779381561774,42.17,77017.13,0.0,0.98898,1e-05,2.23119]
[1779381565970,42.17,77025.45,0.0,0.98906,1e-05,2.21704]
[1779381567146,42.17,77025.45,0.0,0.98906,1e-05,2.21704]
[1779381567282,42.17,77025.45,0.0,0.98906,1e-05,2.21704]
[1779381567298,42.17,77030.68,0.0,0.98911,1e-05,2.20877]
[1779381568990,42.16,77026.78,0.0,0.98908,1e-05,2.2143]
[1779381571845,42.16,77025.3,0.0,0.98907,1e-05,2.21478]
[1779381572028,42.16,77025.3,0.0,0.98907,1e-05,2.21478]
[1779381576737,42.16,77027.34,0.0,0.9891,1e-05,2.21045]
[1779381576773,42.16,77027.34,0.0,0.9891,1e-05,2.21045]
[1779381576981,42.16,77027.34,0.0,0.9891,1e-05,2.21045]
[1779381577023,42.16,77027.34,0.0,0.9891,1e-05,2.21045]
[1779381577052,42.16,77027.66,0.0,0.9891,1e-05,2.20973]
[1779381582089,42.15,77027.25,0.0,0.9891,1e-05,2.20917]
[1779381585110,42.15,77031.13,0.0,0.98914,1e-05,2.20252]
[1779381586971,42.15,77032.67,0.0,0.98916,1e-05,2.19994]
[1779381587022,42.15,77032.67,0.0,0.98916,1e-05,2.19994]
[1779381587124,42.15,77035.08,0.0,0.98918,1e-05,2.19603]
[1779381587897,42.15,77035.08,0.0,0.98918,1e-05,2.19603]
[1779381588093,42.15,77035.08,0.0,0.98918,1e-05,2.19603]
[1779381588270,42.15,77035.08,0.0,0.98918,1e-05,2.19603]
[1779381594264,42.15,77033.98,0.0,0.98918,1e-05,2.19664]
[1779381594530,42.15,77033.98,0.0,0.98918,1e-05,2.19664]
[1779381594418,42.14,77029.44,0.0,0.98914,1e-05,2.20315]
[1779381595181,42.14,77034.45,0.0,0.98918,1e-05,2.19526]
[1779381596810,42.14,77035.89,0.0,0.9892,1e-05,2.19284]
[1779381597025,42.14,77035.89,0.0,0.9892,1e-05,2.19284]
[1779381601175,42.14,77038.85,0.0,0.98923,1e-05,2.18747]
[1779381601271,42.14,77038.85,0.0,0.98923,1e-05,2.18747]
[1779381604896,42.14,77036.74,0.0,0.98921,1e-05,2.18984]
[1779381605030,42.14,77036.74,0.0,0.98921,1e-05,2.18984]
[1779381605252,42.13,77037.16,0.0,0.98922,1e-05,2.18899]
[1779381610287,42.13,77036.86,0.0,0.98922,1e-05,2.18838]
[1779381615322,42.13,77037.89,0.0,0.98924,1e-05,2.18574]
[1779381616864,42.13,77037.8,0.0,0.98924,1e-05,2.18567]
[1779381617019,42.13,77037.8,0.0,0.98924,1e-05,2.18567]
[1779381620374,42.12,77030.51,0.0,0.98918,1e-05,2.19593]
[1779381621367,42.12,77017.38,0.0,0.98906,1e-05,2.21583]
[1779381621699,42.12,77017.38,0.0,0.98906,1e-05,2.21583]
[1779381621771,42.12,77017.38,0.0,0.98906,1e-05,2.21583]
[1779381622374,42.12,77013.73,0.0,0.98903,1e-05,2.22119]
[1779381625395,42.12,77009.44,0.0,0.989,1e-05,2.22698]
[1779381626402,42.12,77003.81,0.0,0.98895,1e-05,2.23541]
[1779381631560,42.11,77004.78,0.0,0.98897,1e-05,2.23271]
[1779381631772,42.11,77005.47,0.0,0.98898,1e-05,2.23004]
[1779381632552,42.11,77005.47,0.0,0.98898,1e-05,2.23004]
[1779381632444,42.11,77005.56,0.0,0.98898,1e-05,2.22962]
[1779381632770,42.11,77005.56,0.0,0.98898,1e-05,2.22962]
[1779381633451,42.11,77008.38,0.0,0.98901,1e-05,2.22497]
[1779381638325,42.11,77009.0,0.0,0.98902,1e-05,2.22294]
[1779381638524,42.11,77009.0,0.0,0.98902,1e-05,2.22294]
[1779381638486,42.1,77009.48,0.0,0.98903,1e-05,2.22193]
[1779381638915,42.1,77009.48,0.0,0.98903,1e-05,2.22193]
[1779381639023,42.1,77009.48,0.0,0.98903,1e-05,2.22193]
[1779381639492,42.1,77009.16,0.0,0.98903,1e-05,2.22216]
[1779381644529,42.1,77011.51,0.0,0.98905,1e-05,2.21726]
[1779381645227,42.1,77011.51,0.0,0.98905,1e-05,2.21726]
[1779381645269,42.1,77011.51,0.0,0.98905,1e-05,2.21726]
[1779381645536,42.1,77011.42,0.0,0.98905,1e-05,2.21715]
[1779381645677,42.1,77011.42,0.0,0.98905,1e-05,2.21715]
[1779381645777,42.1,77011.42,0.0,0.98905,1e-05,2.21715]
[1779381651578,42.09,77011.4,0.0,0.98906,1e-05,2.2157]
[1779381653526,42.09,77011.06,0.0,0.98906,1e-05,2.21599]
[1779381653769,42.09,77011.06,0.0,0.98906,1e-05,2.21599]
[1779381654097,42.09,77011.06,0.0,0.98906,1e-05,2.21599]
[1779381654271,42.09,77011.06,0.0,0.98906,1e-05,2.21599]
[1779381654370,42.09,77010.74,0.0,0.98906,1e-05,2.216]
[1779381655606,42.09,77013.84,0.0,0.98909,1e-05,2.21098]
[1779381659053,42.09,77014.41,0.0,0.9891,1e-05,2.20965]
[1779381659492,42.09,77014.41,0.0,0.9891,1e-05,2.20965]
[1779381659524,42.09,77014.41,0.0,0.9891,1e-05,2.20965]
[1779381661119,42.09,77015.61,0.0,0.98911,1e-05,2.20735]
[1779381661268,42.09,77015.61,0.0,0.98911,1e-05,2.20735]
[1779381661328,42.08,77012.71,0.0,0.98909,1e-05,2.21136]
[1779381662494,42.08,77012.71,0.0,0.98909,1e-05,2.21136]
[1779381662533,42.08,77012.71,0.0,0.98909,1e-05,2.21136]
[1779381662595,42.08,77008.92,0.0,0.98905,1e-05,2.21695]
[1779381662655,42.08,77006.18,0.0,0.98903,1e-05,2.22118]
[1779381667690,42.08,77005.38,0.0,0.98903,1e-05,2.22117]
[1779381669702,42.08,77005.65,0.0,0.98903,1e-05,2.2205]
[1779381669768,42.08,77005.65,0.0,0.98903,1e-05,2.2205]
[1779381670453,42.08,77005.65,0.0,0.98903,1e-05,2.2205]
[1779381670529,42.08,77005.65,0.0,0.98903,1e-05,2.2205]
[1779381670479,42.08,77005.68,0.0,0.98904,1e-05,2.21997]
[1779381675746,42.07,77004.98,0.0,0.98904,1e-05,2.21982]
[1779381676665,42.07,77004.98,0.0,0.98904,1e-05,2.21982]
[1779381676774,42.07,77004.98,0.0,0.98904,1e-05,2.21982]
[1779381679697,42.07,77004.76,0.0,0.98904,1e-05,2.21943]
[1779381679769,42.07,77004.76,0.0,0.98904,1e-05,2.21943]
[1779381679774,42.07,77004.74,0.0,0.98904,1e-05,2.21921]
[1779381681788,42.07,76998.28,0.0,0.98899,1e-05,2.22872]
[1779381682711,42.07,76998.28,0.0,0.98899,1e-05,2.22872]
[1779381682732,42.07,76998.28,0.0,0.98899,1e-05,2.22872]
[1779381682771,42.07,76998.28,0.0,0.98899,1e-05,2.22872]
[1779381687830,42.06,76997.44,0.0,0.98899,1e-05,2.22843]
[1779381689731,42.06,76997.14,0.0,0.98899,1e-05,2.22863]
[1779381689769,42.06,76997.14,0.0,0.98899,1e-05,2.22863]
[1779381690254,42.06,76997.14,0.0,0.98899,1e-05,2.22863]
[1779381690270,42.06,76997.14,0.0,0.98899,1e-05,2.22863]
[1779381690287,42.06,76996.63,0.0,0.98898,1e-05,2.22888]
[1779381692865,42.05,76999.79,0.0,0.98902,1e-05,2.22214]
[1779381693860,42.05,76999.79,0.0,0.98902,1e-05,2.22214]
[1779381694114,42.05,76999.79,0.0,0.98902,1e-05,2.22214]
[1779381694273,42.05,76999.79,0.0,0.98902,1e-05,2.22214]
[1779381699914,42.05,77001.62,0.0,0.98905,1e-05,2.2175]
[1779381701177,42.05,77001.62,0.0,0.98905,1e-05,2.2175]
[1779381701271,42.05,77001.62,0.0,0.98905,1e-05,2.2175]
[1779381701453,42.05,77001.62,0.0,0.98905,1e-05,2.2175]
[1779381706963,42.04,77002.37,0.0,0.98907,1e-05,2.21454]
[1779381709183,42.04,77002.13,0.0,0.98907,1e-05,2.21465]
[1779381709269,42.04,77002.13,0.0,0.98907,1e-05,2.21465]
[1779381709984,42.04,77007.02,0.0,0.98911,1e-05,2.20661]
[1779381710992,42.04,77004.9,0.0,0.98909,1e-05,2.20961]
[1779381711999,42.04,77006.87,0.0,0.98911,1e-05,2.20634]
[1779381717173,42.03,77005.94,0.0,0.98911,1e-05,2.20657]
[1779381717271,42.03,77005.94,0.0,0.98911,1e-05,2.20657]
[1779381720948,42.03,77005.54,0.0,0.98911,1e-05,2.20647]
[1779381721024,42.03,77005.54,0.0,0.98911,1e-05,2.20647]
[1779381721063,42.03,77007.96,0.0,0.98914,1e-05,2.20251]
[1779381726098,42.02,77009.06,0.0,0.98915,1e-05,2.1997]
[1779381727061,42.02,77009.06,0.0,0.98915,1e-05,2.1997]
[1779381728440,42.02,77009.12,0.0,0.98915,1e-05,2.19917]
[1779381728525,42.02,77009.12,0.0,0.98915,1e-05,2.19917]
[1779381728599,42.02,77011.25,0.0,0.98917,1e-05,2.19569]
[1779381733148,42.02,77013.46,0.0,0.9892,1e-05,2.19128]
[1779381735447,42.02,77014.35,0.0,0.98921,1e-05,2.18973]
[1779381736607,42.02,77015.01,0.0,0.98922,1e-05,2.18852]
[1779381736777,42.02,77014.56,0.0,0.98921,1e-05,2.18902]
[1779381738520,42.02,77014.65,0.0,0.98921,1e-05,2.18869]
[1779381738545,42.02,77015.2,0.0,0.98922,1e-05,2.18766]
[1779381741034,42.01,77016.56,0.0,0.98923,1e-05,2.18521]
[1779381741274,42.01,77016.56,0.0,0.98923,1e-05,2.18521]
[1779381747246,42.01,77020.18,0.0,0.98927,1e-05,2.17847]
[1779381748127,42.01,77020.18,0.0,0.98927,1e-05,2.17847]
[1779381748271,42.01,77020.18,0.0,0.98927,1e-05,2.17847]
[1779381749002,42.01,77019.58,0.0,0.98927,1e-05,2.17921]
[1779381749020,42.01,77019.58,0.0,0.98927,1e-05,2.17921]
[1779381749260,42.01,77019.75,0.0,0.98927,1e-05,2.17878]
[1779381754295,42.0,77020.3,0.0,0.98929,1e-05,2.17582]
[1779381759330,42.0,77019.74,0.0,0.98929,1e-05,2.17586]
[1779381761415,42.0,77020.32,0.0,0.98929,1e-05,2.17481]
[1779381761523,42.0,77020.32,0.0,0.98929,1e-05,2.17481]
[1779381762242,42.0,77020.37,0.0,0.98929,1e-05,2.17458]
[1779381762269,42.0,77020.37,0.0,0.98929,1e-05,2.17458]
[1779381762351,42.0,77020.35,0.0,0.98929,1e-05,2.17444]
[1779381767387,42.0,77020.0,0.0,0.9893,1e-05,2.17417]
[1779381772421,41.99,77020.16,0.0,0.9893,1e-05,2.17313]
[1779381774858,41.99,77020.04,0.0,0.9893,1e-05,2.173]
[1779381775024,41.99,77020.04,0.0,0.9893,1e-05,2.173]
[1779381775291,41.99,77020.04,0.0,0.9893,1e-05,2.173]
[1779381775519,41.99,77020.04,0.0,0.9893,1e-05,2.173]
[1779381775562,41.99,77019.92,0.0,0.9893,1e-05,2.17302]
[1779381781485,41.99,77020.1,0.0,0.98931,1e-05,2.17181]
[1779381784325,41.99,77020.04,0.0,0.98931,1e-05,2.17159]
[1779381784522,41.99,77020.04,0.0,0.98931,1e-05,2.17159]
[1779381785403,41.99,77019.52,0.0,0.98931,1e-05,2.17223]
[1779381785519,41.99,77019.52,0.0,0.98931,1e-05,2.17223]
[1779381785621,41.99,77019.85,0.0,0.98931,1e-05,2.17157]
[1779381789994,41.98,77019.42,0.0,0.98931,1e-05,2.17161]
[1779381790029,41.98,77019.42,0.0,0.98931,1e-05,2.17161]
[1779381791874,41.98,77018.63,0.0,0.98931,1e-05,2.1725]
[1779381792020,41.98,77018.63,0.0,0.98931,1e-05,2.1725]
[1779381792563,41.98,77019.79,0.0,0.98932,1e-05,2.17059]
[1779381797046,41.98,77019.62,0.0,0.98932,1e-05,2.17023]
[1779381797270,41.98,77019.62,0.0,0.98932,1e-05,2.17023]
[1779381802574,41.98,77026.34,0.0,0.98938,1e-05,2.15935]
[1779381802633,41.98,77026.42,0.0,0.98938,1e-05,2.1591]
[1779381802770,41.98,77026.42,0.0,0.98938,1e-05,2.1591]
[1779381803890,41.98,77026.92,0.0,0.98939,1e-05,2.15821]
[1779381804023,41.98,77026.92,0.0,0.98939,1e-05,2.15821]
[1779381807670,41.97,77001.51,0.0,0.98917,1e-05,2.19641]
[1779381808677,41.97,76998.39,0.0,0.98914,1e-05,2.201]
[1779381809516,41.97,76998.39,0.0,0.98914,1e-05,2.201]
[1779381809773,41.97,76998.42,0.0,0.98914,1e-05,2.20074]
[1779381810614,41.97,76998.42,0.0,0.98914,1e-05,2.20074]
[1779381810691,41.97,76998.33,0.0,0.98914,1e-05,2.20067]
[1779381810771,41.97,76998.33,0.0,0.98914,1e-05,2.20067]
[1779381816733,41.97,76998.04,0.0,0.98915,1e-05,2.19855]
[1779381816761,41.97,76998.04,0.0,0.98915,1e-05,2.19855]
[1779381816769,41.97,76998.04,0.0,0.98915,1e-05,2.19855]
[1779381823330,41.96,76999.36,0.0,0.98917,1e-05,2.19545]
[1779381823520,41.96,76999.36,0.0,0.98917,1e-05,2.19545]
[1779381823534,41.96,76998.81,0.0,0.98917,1e-05,2.19587]
[1779381824789,41.96,76993.11,0.0,0.98912,1e-05,2.20442]
[1779381825796,41.96,76983.9,0.0,0.98904,1e-05,2.21841]
[1779381826803,41.96,76985.26,0.0,0.98905,1e-05,2.21605]
[1779381827883,41.96,76985.26,0.0,0.98905,1e-05,2.21605]
[1779381828022,41.96,76985.26,0.0,0.98905,1e-05,2.21605]
[1779381833249,41.95,76981.42,0.0,0.98903,1e-05,2.22074]
[1779381833268,41.95,76981.42,0.0,0.98903,1e-05,2.22074]
[1779381836873,41.95,76976.32,0.0,0.98899,1e-05,2.22735]
[1779381838902,41.95,76969.62,0.0,0.98893,1e-05,2.23724]
[1779381839901,41.95,76962.51,0.0,0.98887,1e-05,2.24806]
[1779381843530,41.94,76962.72,0.0,0.98887,1e-05,2.24712]
[1779381843563,41.95,76967.68,0.0,0.98891,1e-05,2.24019]
[1779381843930,41.95,76963.55,0.0,0.98887,1e-05,2.24665]
[1779381844937,41.95,76959.5,0.0,0.98884,1e-05,2.25268]
[1779381847024,41.95,76958.07,0.0,0.98883,1e-05,2.25461]
[1779381847273,41.95,76958.07,0.0,0.98883,1e-05,2.25461]
[1779381847318,41.95,76958.77,0.0,0.98883,1e-05,2.25429]
[1779381851528,41.95,76961.81,0.0,0.98885,1e-05,2.25032]
[1779381857021,41.96,76966.09,0.0,0.98888,1e-05,2.24566]
[1779381858188,41.96,76966.09,0.0,0.98888,1e-05,2.24566]
[1779381858273,41.96,76966.09,0.0,0.98888,1e-05,2.24566]
[1779381858370,41.96,76968.25,0.0,0.9889,1e-05,2.24167]
[1779381860042,41.96,76976.69,0.0,0.98898,1e-05,2.22822]
[1779381862056,41.96,76978.72,0.0,0.989,1e-05,2.22523]
[1779381868098,41.95,76977.67,0.0,0.989,1e-05,2.22526]
[1779381873133,41.95,76979.36,0.0,0.98903,1e-05,2.22]
[1779381878178,41.94,76979.79,0.0,0.98904,1e-05,2.21805]
[1779381883213,41.94,76980.31,0.0,0.98905,1e-05,2.216]
[1779381885227,41.93,76984.77,0.0,0.98909,1e-05,2.20862]
[1779381890262,41.93,76986.67,0.0,0.98912,1e-05,2.20454]
[1779381895297,41.93,76985.42,0.0,0.98911,1e-05,2.20513]
[1779381900332,41.92,76984.7,0.0,0.98911,1e-05,2.20512]
[1779381902355,41.92,76989.89,0.0,0.98916,1e-05,2.19669]
[1779381904085,41.92,76990.65,0.0,0.98917,1e-05,2.19531]
[1779381904276,41.92,76990.65,0.0,0.98917,1e-05,2.19531]
[1779381908398,41.91,76995.99,0.0,0.98922,1e-05,2.18611]
[1779381909331,41.91,76995.99,0.0,0.98922,1e-05,2.18611]
[1779381909523,41.91,76995.99,0.0,0.98922,1e-05,2.18611]
[1779381909592,41.91,76998.71,0.0,0.98925,1e-05,2.18175]
[1779381915446,41.91,77000.53,0.0,0.98927,1e-05,2.1779]
[1779381920482,41.91,77001.21,0.0,0.98928,1e-05,2.17595]
[1779381922496,41.91,77005.46,0.0,0.98932,1e-05,2.16912]
[1779381927530,41.9,77006.13,0.0,0.98933,1e-05,2.16728]
[1779381932566,41.9,77005.93,0.0,0.98934,1e-05,2.1655]
[1779381937601,41.9,77008.22,0.0,0.98936,1e-05,2.16126]
[1779381942636,41.89,77006.68,0.0,0.98935,1e-05,2.16286]
[1779381947671,41.89,77007.35,0.0,0.98936,1e-05,2.16109]
[1779381953713,41.89,77006.45,0.0,0.98936,1e-05,2.16157]
[1779381958748,41.89,77006.76,0.0,0.98937,1e-05,2.16037]
[1779381961768,41.88,77010.85,0.0,0.98941,1e-05,2.15374]
[1779381966804,41.88,77011.4,0.0,0.98942,1e-05,2.15226]
[1779381971840,41.88,77011.71,0.0,0.98942,1e-05,2.15115]
[1779381976876,41.88,77008.93,0.0,0.9894,1e-05,2.15473]
[1779381979903,41.87,77003.18,0.0,0.98935,1e-05,2.16306]
[1779381981917,41.87,77008.76,0.0,0.9894,1e-05,2.15431]
[1779381982924,41.87,77013.44,0.0,0.98944,1e-05,2.1471]
[1779381987959,41.87,77013.26,0.0,0.98945,1e-05,2.14681]
[1779381988968,41.87,77004.96,0.0,0.98937,1e-05,2.15927]
[1779381989973,41.87,77000.82,0.0,0.98934,1e-05,2.16542]
[1779381991987,41.87,76993.02,0.0,0.98928,1e-05,2.17571]
[1779381997022,41.87,76992.91,0.0,0.98928,1e-05,2.17501]
[1779382002059,41.86,76994.92,0.0,0.98931,1e-05,2.1711]
[1779382007094,41.86,76994.1,0.0,0.9893,1e-05,2.17153]
[1779382012599,41.86,76990.45,0.0,0.98927,1e-05,2.17642]
[1779382017375,41.85,76986.34,0.0,0.98924,1e-05,2.18179]
[1779382017520,41.85,76986.34,0.0,0.98924,1e-05,2.18179]
[1779382017621,41.85,76986.03,0.0,0.98924,1e-05,2.1819]
[1779382023206,41.85,76984.85,0.0,0.98924,1e-05,2.18276]
[1779382026071,41.85,76984.27,0.0,0.98923,1e-05,2.18328]
[1779382026462,41.85,76979.36,0.0,0.98919,1e-05,2.19043]
[1779382027525,41.85,76979.36,0.0,0.98919,1e-05,2.19043]
[1779382029214,41.85,76983.5,0.0,0.98923,1e-05,2.18389]
[1779382029271,41.85,76983.5,0.0,0.98923,1e-05,2.18389]
[1779382029294,41.84,76981.64,0.0,0.98922,1e-05,2.18655]
[1779382030956,41.84,76981.64,0.0,0.98922,1e-05,2.18655]
[1779382031020,41.84,76980.61,0.0,0.98921,1e-05,2.18795]
[1779382035177,41.84,76977.06,0.0,0.98918,1e-05,2.19263]
[1779382035185,41.84,76977.06,0.0,0.98918,1e-05,2.19263]
[1779382035270,41.84,76977.06,0.0,0.98918,1e-05,2.19263]
[1779382035290,41.84,76976.3,0.0,0.98917,1e-05,2.1936]
[1779382038311,41.84,76972.2,0.0,0.98914,1e-05,2.19932]
[1779382040325,41.84,76965.17,0.0,0.98908,1e-05,2.20978]
[1779382041669,41.84,76965.17,0.0,0.98908,1e-05,2.20978]
[1779382041774,41.84,76965.17,0.0,0.98908,1e-05,2.20978]
[1779382041871,41.84,76964.38,0.0,0.98908,1e-05,2.21057]
[1779382042418,41.84,76964.38,0.0,0.98908,1e-05,2.21057]
[1779382042518,41.84,76964.38,0.0,0.98908,1e-05,2.21057]
[1779382043346,41.83,76968.64,0.0,0.98912,1e-05,2.20375]
[1779382046920,41.83,76972.57,0.0,0.98916,1e-05,2.19685]
[1779382047050,41.83,76972.57,0.0,0.98916,1e-05,2.19685]
[1779382047278,41.83,76972.57,0.0,0.98916,1e-05,2.19685]
[1779382047524,41.83,76972.57,0.0,0.98916,1e-05,2.19685]
[1779382047769,41.83,76972.57,0.0,0.98916,1e-05,2.19685]
[1779382047786,41.83,76974.68,0.0,0.98918,1e-05,2.1934]
[1779382049388,41.83,76979.09,0.0,0.98922,1e-05,2.18643]
[1779382050395,41.83,76983.54,0.0,0.98926,1e-05,2.17942]
[1779382051845,41.83,76983.54,0.0,0.98926,1e-05,2.17942]
[1779382051870,41.83,76983.94,0.0,0.98927,1e-05,2.17717]
[1779382052024,41.83,76983.94,0.0,0.98927,1e-05,2.17717]
[1779382052574,41.83,76983.94,0.0,0.98927,1e-05,2.17717]
[1779382052774,41.83,76983.94,0.0,0.98927,1e-05,2.17717]
[1779382058451,41.82,76975.81,0.0,0.9892,1e-05,2.18847]
[1779382061065,41.82,76974.62,0.0,0.98919,1e-05,2.18993]
[1779382061208,41.82,76974.62,0.0,0.98919,1e-05,2.18993]
[1779382061269,41.82,76974.62,0.0,0.98919,1e-05,2.18993]
[1779382061559,41.82,76974.62,0.0,0.98919,1e-05,2.18993]
[1779382061770,41.82,76974.62,0.0,0.98919,1e-05,2.18993]
[1779382061871,41.82,76975.48,0.0,0.9892,1e-05,2.18842]
[1779382066507,41.82,76970.29,0.0,0.98916,1e-05,2.1955]
[1779382067310,41.82,76970.29,0.0,0.98916,1e-05,2.1955]
[1779382067522,41.82,76970.29,0.0,0.98916,1e-05,2.1955]
[1779382067605,41.82,76970.29,0.0,0.98916,1e-05,2.1955]
[1779382067768,41.82,76970.29,0.0,0.98916,1e-05,2.1955]
[1779382067869,41.82,76969.24,0.0,0.98915,1e-05,2.19693]
[1779382071416,41.82,76966.24,0.0,0.98913,1e-05,2.20097]
[1779382071528,41.82,76966.24,0.0,0.98913,1e-05,2.20097]
[1779382071697,41.82,76966.24,0.0,0.98913,1e-05,2.20097]
[1779382071770,41.82,76966.24,0.0,0.98913,1e-05,2.20097]
[1779382071869,41.81,76963.94,0.0,0.98911,1e-05,2.20433]
[1779382075570,41.81,76960.17,0.0,0.98908,1e-05,2.20936]
[1779382076577,41.81,76955.47,0.0,0.98904,1e-05,2.21643]
[1779382077452,41.81,76955.47,0.0,0.98904,1e-05,2.21643]
[1779382077525,41.81,76955.47,0.0,0.98904,1e-05,2.21643]
[1779382077793,41.81,76955.47,0.0,0.98904,1e-05,2.21643]
[1779382078020,41.81,76955.47,0.0,0.98904,1e-05,2.21643]
[1779382077838,41.81,76954.63,0.0,0.98903,1e-05,2.21751]
[1779382082620,41.81,76958.71,0.0,0.98908,1e-05,2.21004]
[1779382084633,41.8,76968.07,0.0,0.98916,1e-05,2.19514]
[1779382085538,41.8,76968.07,0.0,0.98916,1e-05,2.19514]
[1779382085638,41.8,76968.07,0.0,0.98916,1e-05,2.19514]
[1779382085776,41.8,76968.07,0.0,0.98916,1e-05,2.19514]
[1779382085828,41.8,76969.59,0.0,0.98918,1e-05,2.19261]
[1779382087339,41.8,76971.38,0.0,0.98919,1e-05,2.18967]
[1779382087525,41.8,76971.38,0.0,0.98919,1e-05,2.18967]
[1779382087654,41.8,76975.36,0.0,0.98923,1e-05,2.18338]
[1779382093697,41.8,76974.71,0.0,0.98923,1e-05,2.18334]
[1779382096547,41.8,76976.53,0.0,0.98925,1e-05,2.18021]
[1779382096772,41.8,76976.53,0.0,0.98925,1e-05,2.18021]
[1779382097037,41.8,76976.53,0.0,0.98925,1e-05,2.18021]
[1779382096869,41.8,76976.65,0.0,0.98925,1e-05,2.17986]
[1779382097270,41.8,76976.65,0.0,0.98925,1e-05,2.17986]
[1779382099739,41.79,76981.19,0.0,0.98929,1e-05,2.17243]
[1779382102179,41.79,76980.31,0.0,0.98929,1e-05,2.17347]
[1779382102270,41.79,76980.31,0.0,0.98929,1e-05,2.17347]
[1779382102359,41.79,76980.31,0.0,0.98929,1e-05,2.17347]
[1779382102523,41.79,76980.31,0.0,0.98929,1e-05,2.17347]
[1779382102760,41.79,76982.31,0.0,0.98931,1e-05,2.17026]
[1779382107858,41.79,76982.72,0.0,0.98931,1e-05,2.16906]
[1779382113837,41.79,76983.15,0.0,0.98933,1e-05,2.16611]
[1779382116858,41.79,76979.8,0.0,0.9893,1e-05,2.17079]
[1779382117895,41.79,76979.8,0.0,0.9893,1e-05,2.17079]
[1779382118024,41.79,76979.8,0.0,0.9893,1e-05,2.17079]
[1779382117996,41.79,76980.2,0.0,0.98931,1e-05,2.17003]
[1779382118702,41.79,76980.2,0.0,0.98931,1e-05,2.17003]
[1779382118772,41.79,76980.2,0.0,0.98931,1e-05,2.17003]
[1779382118872,41.78,76979.17,0.0,0.9893,1e-05,2.17145]
[1779382123907,41.78,76978.63,0.0,0.9893,1e-05,2.17153]
[1779382126928,41.78,76974.89,0.0,0.98927,1e-05,2.1768]
[1779382127196,41.78,76974.89,0.0,0.98927,1e-05,2.1768]
[1779382127270,41.78,76974.89,0.0,0.98927,1e-05,2.1768]
[1779382127648,41.78,76974.89,0.0,0.98927,1e-05,2.1768]
[1779382127770,41.78,76974.89,0.0,0.98927,1e-05,2.1768]
[1779382127935,41.78,76973.18,0.0,0.98925,1e-05,2.17926]
[1779382132552,41.78,76973.82,0.0,0.98926,1e-05,2.17761]
[1779382132773,41.78,76973.82,0.0,0.98926,1e-05,2.17761]
[1779382132969,41.78,76973.62,0.0,0.98926,1e-05,2.17775]
[1779382133196,41.78,76973.62,0.0,0.98926,1e-05,2.17775]
[1779382133269,41.78,76973.62,0.0,0.98926,1e-05,2.17775]
[1779382135991,41.77,76977.32,0.0,0.9893,1e-05,2.17161]
[1779382137381,41.77,76976.88,0.0,0.98929,1e-05,2.17213]
[1779382137520,41.77,76976.88,0.0,0.98929,1e-05,2.17213]
[1779382141031,41.77,76981.45,0.0,0.98934,1e-05,2.16454]
[1779382141365,41.77,76981.45,0.0,0.98934,1e-05,2.16454]
[1779382141522,41.77,76981.45,0.0,0.98934,1e-05,2.16454]
[1779382142071,41.77,76981.45,0.0,0.98934,1e-05,2.16454]
[1779382142108,41.77,76983.31,0.0,0.98935,1e-05,2.16157]
[1779382142270,41.77,76983.31,0.0,0.98935,1e-05,2.16157]
[1779382146622,41.77,76981.38,0.0,0.98934,1e-05,2.16398]
[1779382146770,41.77,76981.38,0.0,0.98934,1e-05,2.16398]
[1779382149082,41.77,76981.06,0.0,0.98934,1e-05,2.16419]
[1779382149089,41.77,76980.84,0.0,0.98934,1e-05,2.16439]
[1779382149269,41.77,76980.84,0.0,0.98934,1e-05,2.16439]
[1779382150097,41.77,76981.45,0.0,0.98934,1e-05,2.16332]
[1779382152358,41.77,76980.45,0.0,0.98933,1e-05,2.16598]
[1779382152521,41.77,76980.45,0.0,0.98933,1e-05,2.16598]
[1779382154125,41.77,76977.16,0.0,0.9893,1e-05,2.17072]
[1779382159078,41.77,76974.36,0.0,0.98928,1e-05,2.17456]
[1779382159272,41.77,76974.23,0.0,0.98928,1e-05,2.1746]
[1779382159318,41.77,76974.23,0.0,0.98928,1e-05,2.1746]
[1779382159531,41.77,76974.23,0.0,0.98928,1e-05,2.1746]
[1779382159610,41.77,76973.11,0.0,0.98927,1e-05,2.17601]
[1779382163295,41.77,76972.54,0.0,0.98927,1e-05,2.17657]
[1779382165069,41.77,76972.54,0.0,0.98927,1e-05,2.17641]
[1779382164196,41.76,76968.48,0.0,0.98923,1e-05,2.18248]
[1779382165274,41.76,76968.48,0.0,0.98923,1e-05,2.18248]
[1779382165492,41.76,76968.48,0.0,0.98923,1e-05,2.18248]
[1779382165525,41.76,76968.48,0.0,0.98923,1e-05,2.18248]
[1779382165533,41.76,76966.65,0.0,0.98922,1e-05,2.18513]
[1779382168224,41.76,76969.45,0.0,0.98925,1e-05,2.18031]
[1779382172413,41.76,76970.28,0.0,0.98926,1e-05,2.17725]
[1779382172521,41.76,76970.28,0.0,0.98926,1e-05,2.17725]
[1779382172766,41.76,76970.28,0.0,0.98926,1e-05,2.17725]
[1779382173021,41.76,76970.28,0.0,0.98926,1e-05,2.17725]
[1779382173120,41.76,76970.92,0.0,0.98927,1e-05,2.17595]
[1779382178435,41.76,76970.19,0.0,0.98927,1e-05,2.17644]
[1779382181088,41.76,76970.12,0.0,0.98927,1e-05,2.17639]
[1779382181272,41.76,76970.12,0.0,0.98927,1e-05,2.17639]
[1779382181675,41.76,76970.12,0.0,0.98927,1e-05,2.17639]
[1779382181773,41.76,76970.12,0.0,0.98927,1e-05,2.17639]
[1779382181874,41.75,76970.6,0.0,0.98928,1e-05,2.17503]
[1779382185076,41.75,76970.61,0.0,0.98928,1e-05,2.17486]
[1779382185110,41.75,76974.15,0.0,0.98931,1e-05,2.16915]
[1779382185269,41.75,76974.15,0.0,0.98931,1e-05,2.16915]
[1779382185429,41.75,76974.15,0.0,0.98931,1e-05,2.16915]
[1779382185531,41.75,76974.15,0.0,0.98931,1e-05,2.16915]
[1779382185629,41.75,76977.42,0.0,0.98934,1e-05,2.16402]
[1779382187358,41.75,76980.55,0.0,0.98937,1e-05,2.15912]
[1779382192446,41.75,76980.84,0.0,0.98937,1e-05,2.15831]
[1779382193461,41.75,76980.95,0.0,0.98937,1e-05,2.1579]
[1779382193523,41.75,76980.95,0.0,0.98937,1e-05,2.1579]
[1779382193538,41.75,76982.67,0.0,0.98939,1e-05,2.15516]
[1779382194768,41.75,76982.67,0.0,0.98939,1e-05,2.15516]
[1779382195025,41.75,76982.67,0.0,0.98939,1e-05,2.15516]
[1779382198439,41.75,76980.26,0.0,0.98937,1e-05,2.15825]
[1779382199821,41.75,76980.26,0.0,0.98937,1e-05,2.15825]
[1779382199987,41.75,76980.26,0.0,0.98937,1e-05,2.15825]
[1779382200028,41.75,76980.26,0.0,0.98937,1e-05,2.15825]
[1779382200089,41.75,76979.1,0.0,0.98936,1e-05,2.15978]
[1779382201460,41.75,76975.74,0.0,0.98933,1e-05,2.16478]
[1779382202871,41.74,76973.66,0.0,0.98932,1e-05,2.1677]
[1779382203779,41.74,76973.66,0.0,0.98932,1e-05,2.1677]
[1779382204024,41.74,76973.66,0.0,0.98932,1e-05,2.1677]
[1779382204826,41.74,76972.93,0.0,0.98931,1e-05,2.16868]
[1779382205034,41.74,76972.93,0.0,0.98931,1e-05,2.16868]
[1779382205042,41.74,76972.59,0.0,0.98931,1e-05,2.16906]
[1779382210160,41.74,76972.06,0.0,0.98931,1e-05,2.16946]
[1779382210270,41.74,76972.0,0.0,0.98931,1e-05,2.16941]
[1779382212537,41.74,76969.54,0.0,0.98929,1e-05,2.17277]
[1779382214207,41.74,76969.54,0.0,0.98929,1e-05,2.17277]
[1779382214554,41.74,76971.09,0.0,0.9893,1e-05,2.17026]
[1779382214772,41.74,76971.09,0.0,0.9893,1e-05,2.17026]
[1779382214871,41.74,76968.8,0.0,0.98928,1e-05,2.17349]
[1779382218206,41.74,76968.18,0.0,0.98928,1e-05,2.1743]
[1779382218276,41.74,76967.01,0.0,0.98927,1e-05,2.17595]
[1779382223614,41.73,76967.65,0.0,0.98928,1e-05,2.1741]
[1779382225204,41.73,76967.65,0.0,0.98928,1e-05,2.1741]
[1779382225271,41.73,76968.58,0.0,0.98929,1e-05,2.17253]
[1779382231670,41.73,76969.01,0.0,0.98931,1e-05,2.16948]
[1779382233848,41.73,76969.29,0.0,0.98931,1e-05,2.16892]
[1779382234027,41.73,76969.29,0.0,0.98931,1e-05,2.16892]
[1779382239870,41.73,76968.98,0.0,0.98931,1e-05,2.16859]
[1779382240425,41.73,76969.99,0.0,0.98932,1e-05,2.16692]
[1779382240535,41.73,76969.99,0.0,0.98932,1e-05,2.16692]
[1779382242747,41.72,76974.65,0.0,0.98936,1e-05,2.15942]
[1779382246780,41.72,76959.77,0.0,0.98923,1e-05,2.18185]
[1779382247787,41.72,76946.07,0.0,0.98911,1e-05,2.20288]
[1779382249105,41.72,76946.07,0.0,0.98911,1e-05,2.20288]
[1779382249200,41.72,76945.06,0.0,0.98911,1e-05,2.20409]
[1779382249268,41.72,76945.06,0.0,0.98911,1e-05,2.20409]
[1779382249801,41.72,76944.44,0.0,0.9891,1e-05,2.20485]
[1779382251198,41.72,76944.44,0.0,0.9891,1e-05,2.20485]
[1779382251270,41.72,76944.38,0.0,0.9891,1e-05,2.20475]
[1779382253835,41.72,76938.74,0.0,0.98905,1e-05,2.21291]
[1779382254842,41.72,76933.51,0.0,0.98901,1e-05,2.22085]
[1779382255850,41.72,76935.36,0.0,0.98903,1e-05,2.21774]
[1779382256856,41.71,76941.25,0.0,0.98908,1e-05,2.20835]
[1779382257863,41.71,76943.98,0.0,0.98911,1e-05,2.20391]
[1779382258756,41.71,76943.98,0.0,0.98911,1e-05,2.20391]
[1779382258785,41.71,76943.98,0.0,0.98911,1e-05,2.20391]
[1779382259924,41.71,76943.66,0.0,0.9891,1e-05,2.20421]
[1779382261891,41.71,76946.34,0.0,0.98913,1e-05,2.19948]
[1779382263905,41.71,76949.68,0.0,0.98916,1e-05,2.19394]
[1779382264802,41.71,76949.68,0.0,0.98916,1e-05,2.19394]
[1779382264912,41.71,76953.92,0.0,0.9892,1e-05,2.18722]
[1779382265921,41.71,76948.36,0.0,0.98915,1e-05,2.19564]
[1779382266564,41.71,76948.36,0.0,0.98915,1e-05,2.19564]
[1779382266776,41.71,76948.36,0.0,0.98915,1e-05,2.19564]
[1779382269949,41.71,76943.13,0.0,0.98911,1e-05,2.20301]
[1779382271625,41.71,76945.05,0.0,0.98913,1e-05,2.19984]
[1779382271775,41.71,76945.05,0.0,0.98913,1e-05,2.19984]
[1779382273977,41.7,76952.2,0.0,0.9892,1e-05,2.18824]
[1779382275154,41.7,76952.2,0.0,0.9892,1e-05,2.18824]
[1779382275270,41.7,76952.2,0.0,0.9892,1e-05,2.18824]
[1779382276642,41.7,76954.5,0.0,0.98922,1e-05,2.18436]
[1779382276773,41.7,76954.5,0.0,0.98922,1e-05,2.18436]
[1779382276998,41.7,76954.86,0.0,0.98922,1e-05,2.18365]
[1779382282036,41.7,76957.52,0.0,0.98925,1e-05,2.17875]
[1779382283055,41.7,76957.52,0.0,0.98925,1e-05,2.17875]
[1779382283270,41.7,76957.52,0.0,0.98925,1e-05,2.17875]
[1779382289089,41.69,76958.04,0.0,0.98926,1e-05,2.17686]
[1779382293681,41.69,76961.46,0.0,0.9893,1e-05,2.16971]
[1779382293773,41.69,76961.46,0.0,0.9893,1e-05,2.16971]
[1779382295131,41.69,76971.58,0.0,0.98939,1e-05,2.15397]
[1779382296137,41.69,76975.65,0.0,0.98943,1e-05,2.14766]
[1779382297083,41.69,76975.65,0.0,0.98943,1e-05,2.14766]
[1779382297273,41.69,76975.65,0.0,0.98943,1e-05,2.14766]
[1779382299158,41.69,76983.46,0.0,0.9895,1e-05,2.13552]
[1779382300983,41.69,76982.34,0.0,0.98949,1e-05,2.13712]
[1779382301031,41.69,76982.34,0.0,0.98949,1e-05,2.13712]
[1779382301173,41.69,76982.85,0.0,0.98949,1e-05,2.13626]
[1779382303241,41.69,76983.49,0.0,0.9895,1e-05,2.1359]
[1779382303269,41.69,76983.49,0.0,0.9895,1e-05,2.1359]
[1779382313257,41.69,76984.63,0.0,0.98951,1e-05,2.13321]
[1779382315433,41.69,76985.15,0.0,0.98952,1e-05,2.13226]
[1779382315520,41.69,76985.15,0.0,0.98952,1e-05,2.13226]
[1779382318704,41.69,76987.72,0.0,0.98954,1e-05,2.12814]
[1779382318775,41.69,76987.72,0.0,0.98954,1e-05,2.12814]
[1779382319299,41.69,76988.64,0.0,0.98955,1e-05,2.12668]
[1779382320393,41.69,76988.62,0.0,0.98955,1e-05,2.12664]
[1779382320519,41.69,76988.62,0.0,0.98955,1e-05,2.12664]
[1779382323327,41.68,76996.24,0.0,0.98962,1e-05,2.11497]
[1779382325341,41.68,76997.54,0.0,0.98963,1e-05,2.11293]
[1779382327356,41.68,77008.27,0.0,0.98972,1e-05,2.09681]
[1779382329519,41.68,77011.91,0.0,0.98975,1e-05,2.09138]
[1779382329769,41.68,77011.91,0.0,0.98975,1e-05,2.09138]
[1779382331039,41.68,77012.67,0.0,0.98976,1e-05,2.09023]
[1779382331271,41.68,77012.67,0.0,0.98976,1e-05,2.09023]
[1779382331116,41.68,77012.4,0.0,0.98976,1e-05,2.09063]
[1779382335297,41.68,77016.91,0.0,0.98979,1e-05,2.08394]
[1779382335646,41.68,77016.91,0.0,0.98979,1e-05,2.08394]
[1779382335769,41.68,77016.91,0.0,0.98979,1e-05,2.08394]
[1779382335798,41.68,77022.02,0.0,0.98984,1e-05,2.0764]
[1779382340647,41.68,77022.51,0.0,0.98984,1e-05,2.07575]
[1779382340772,41.68,77022.51,0.0,0.98984,1e-05,2.07575]
[1779382341403,41.68,77023.08,0.0,0.98985,1e-05,2.07495]
[1779382341523,41.68,77023.08,0.0,0.98985,1e-05,2.07495]
[1779382342466,41.68,77025.72,0.0,0.98987,1e-05,2.07108]
[1779382345844,41.68,77026.39,0.0,0.98987,1e-05,2.07016]
[1779382346022,41.68,77026.39,0.0,0.98987,1e-05,2.07016]
[1779382350989,41.69,77026.64,0.0,0.98987,1e-05,2.06996]
[1779382351773,41.69,77025.33,0.0,0.98987,1e-05,2.07071]
[1779382352185,41.69,77025.33,0.0,0.98987,1e-05,2.07071]
[1779382352272,41.69,77025.33,0.0,0.98987,1e-05,2.07071]
[1779382352287,41.69,77024.7,0.0,0.98986,1e-05,2.07167]
[1779382355560,41.69,77019.42,0.0,0.98982,1e-05,2.07954]
[1779382360595,41.69,77020.73,0.0,0.98983,1e-05,2.0777]
[1779382365629,41.69,77023.19,0.0,0.98985,1e-05,2.07419]
[1779382372679,41.69,77023.93,0.0,0.98985,1e-05,2.0733]
[1779382377714,41.69,77021.25,0.0,0.98983,1e-05,2.07741]
[1779382381741,41.69,77016.98,0.0,0.98979,1e-05,2.08383]
[1779382386777,41.69,77018.8,0.0,0.98981,1e-05,2.08122]
[1779382389801,41.69,77026.53,0.0,0.98987,1e-05,2.06986]
[1779382390807,41.69,77035.18,0.0,0.98995,1e-05,2.05716]
[1779382391813,41.69,77035.82,0.0,0.98995,1e-05,2.05632]
[1779382396851,41.69,77032.53,0.0,0.98992,1e-05,2.0614]
[1779382397857,41.69,77026.95,0.0,0.98987,1e-05,2.06972]
[1779382402892,41.69,77028.44,0.0,0.98989,1e-05,2.06771]
[1779382407934,41.69,77027.75,0.0,0.98988,1e-05,2.06889]
[1779382413977,41.69,77028.59,0.0,0.98989,1e-05,2.06662]
[1779382416998,41.69,77020.78,0.0,0.98982,1e-05,2.07823]
[1779382422038,41.69,77019.87,0.0,0.98982,1e-05,2.07965]
[1779382427074,41.69,77022.45,0.0,0.98984,1e-05,2.07592]
[1779382432109,41.69,77023.39,0.0,0.98984,1e-05,2.07465]
[1779382437144,41.69,77027.29,0.0,0.98988,1e-05,2.06905]
[1779382442179,41.7,77027.95,0.0,0.98988,1e-05,2.06826]
[1779382447214,41.7,77028.41,0.0,0.98988,1e-05,2.06775]
[1779382452248,41.7,77027.99,0.0,0.98988,1e-05,2.06853]
[1779382457284,41.7,77027.24,0.0,0.98987,1e-05,2.06979]
[1779382462319,41.7,77026.89,0.0,0.98987,1e-05,2.07044]
[1779382465340,41.7,77019.27,0.0,0.9898,1e-05,2.08177]
[1779382470374,41.7,77018.39,0.0,0.9898,1e-05,2.0831]
[1779382471382,41.7,77013.61,0.0,0.98976,1e-05,2.08895]
[1779382475410,41.7,77017.99,0.0,0.9898,1e-05,2.08244]
[1779382476417,41.7,77023.21,0.0,0.98984,1e-05,2.07473]
[1779382479439,41.7,77026.89,0.0,0.98987,1e-05,2.06939]
[1779382484474,41.7,77027.46,0.0,0.98988,1e-05,2.06872]
[1779382489510,41.7,77029.69,0.0,0.9899,1e-05,2.06562]
[1779382492531,41.7,77036.03,0.0,0.98995,1e-05,2.05643]
[1779382497570,41.7,77036.94,0.0,0.98995,1e-05,2.05536]
[1779382498577,41.7,77042.0,0.0,0.99,1e-05,2.04801]
[1779382500252,41.7,77042.0,0.0,0.99,1e-05,2.04801]
[1779382500776,41.7,77038.36,0.0,0.98996,1e-05,2.05345]
[1779382502605,41.7,77030.33,0.0,0.9899,1e-05,2.06533]
[1779382504035,41.7,77030.33,0.0,0.9899,1e-05,2.06533]
[1779382504273,41.7,77030.33,0.0,0.9899,1e-05,2.06533]
[1779382504287,41.7,77030.02,0.0,0.98989,1e-05,2.06585]
[1779382509655,41.7,77029.65,0.0,0.98989,1e-05,2.06655]
[1779382514701,41.7,77031.53,0.0,0.98991,1e-05,2.06393]
[1779382519810,41.7,77031.18,0.0,0.9899,1e-05,2.0646]
[1779382520121,41.7,77035.75,0.0,0.98994,1e-05,2.05794]
[1779382520776,41.7,77035.75,0.0,0.98994,1e-05,2.05794]
[1779382526508,41.71,77041.21,0.0,0.98998,1e-05,2.05014]
[1779382526529,41.71,77041.21,0.0,0.98998,1e-05,2.05014]
[1779382526786,41.71,77044.65,0.0,0.99001,1e-05,2.04524]
[1779382527892,41.71,77044.65,0.0,0.99001,1e-05,2.04524]
[1779382528019,41.71,77044.65,0.0,0.99001,1e-05,2.04524]
[1779382529807,41.71,77050.15,0.0,0.99006,1e-05,2.03741]
[1779382533607,41.71,77050.67,0.0,0.99007,1e-05,2.03565]
[1779382533763,41.71,77050.67,0.0,0.99007,1e-05,2.03565]
[1779382533768,41.71,77050.67,0.0,0.99007,1e-05,2.03565]
[1779382533835,41.71,77052.7,0.0,0.99008,1e-05,2.03279]
[1779382535109,41.71,77052.7,0.0,0.99008,1e-05,2.03279]
[1779382535268,41.71,77052.7,0.0,0.99008,1e-05,2.03279]
[1779382539437,41.71,77055.65,0.0,0.9901,1e-05,2.02887]
[1779382539519,41.71,77055.65,0.0,0.9901,1e-05,2.02887]
[1779382539527,41.71,77058.37,0.0,0.99013,1e-05,2.02513]
[1779382539687,41.71,77058.37,0.0,0.99013,1e-05,2.02513]
[1779382539769,41.71,77058.37,0.0,0.99013,1e-05,2.02513]
[1779382544912,41.71,77058.94,0.0,0.99013,1e-05,2.02484]
[1779382550069,41.71,77055.41,0.0,0.9901,1e-05,2.03039]
[1779382550268,41.71,77055.41,0.0,0.9901,1e-05,2.03039]
[1779382550304,41.71,77055.41,0.0,0.99009,1e-05,2.03059]
[1779382551456,41.71,77055.41,0.0,0.99009,1e-05,2.03059]
[1779382551526,41.71,77055.41,0.0,0.99009,1e-05,2.03059]
[1779382555706,41.72,77056.88,0.0,0.9901,1e-05,2.02894]
[1779382555774,41.72,77056.88,0.0,0.9901,1e-05,2.02894]
[1779382556165,41.72,77056.88,0.0,0.9901,1e-05,2.02894]
[1779382556272,41.72,77056.88,0.0,0.9901,1e-05,2.02894]
[1779382556370,41.72,77057.74,0.0,0.99011,1e-05,2.0278]
[1779382562284,41.72,77055.66,0.0,0.99009,1e-05,2.03126]
[1779382562520,41.72,77055.66,0.0,0.99009,1e-05,2.03126]
[1779382562565,41.72,77053.09,0.0,0.99007,1e-05,2.0352]
[1779382562679,41.72,77053.09,0.0,0.99007,1e-05,2.0352]
[1779382562774,41.72,77053.09,0.0,0.99007,1e-05,2.0352]
[1779382566843,41.72,77056.09,0.0,0.99009,1e-05,2.03124]
[1779382567020,41.72,77056.09,0.0,0.99009,1e-05,2.03124]
[1779382573112,41.72,77055.65,0.0,0.99008,1e-05,2.03259]
[1779382578147,41.73,77056.17,0.0,0.99008,1e-05,2.03234]
[1779382580905,41.73,77058.85,0.0,0.99011,1e-05,2.02866]
[1779382581024,41.73,77058.85,0.0,0.99011,1e-05,2.02866]
[1779382581257,41.73,77058.85,0.0,0.99011,1e-05,2.02866]
[1779382581272,41.73,77058.85,0.0,0.99011,1e-05,2.02866]
[1779382581535,41.73,77058.85,0.0,0.99011,1e-05,2.02866]
[1779382581549,41.73,77059.57,0.0,0.99011,1e-05,2.02772]
[1779382587210,41.73,77060.3,0.0,0.99011,1e-05,2.02732]
[1779382590005,41.73,77060.44,0.0,0.99011,1e-05,2.02734]
[1779382590028,41.73,77060.44,0.0,0.99011,1e-05,2.02734]
[1779382590279,41.73,77060.44,0.0,0.99011,1e-05,2.02734]
[1779382590520,41.73,77060.44,0.0,0.99011,1e-05,2.02734]
[1779382590617,41.73,77060.63,0.0,0.99011,1e-05,2.02718]
[1779382596273,41.73,77059.76,0.0,0.99011,1e-05,2.02786]
[1779382596802,41.73,77059.76,0.0,0.99011,1e-05,2.02786]
[1779382597001,41.73,77059.76,0.0,0.99011,1e-05,2.02786]
[1779382597032,41.73,77059.76,0.0,0.99011,1e-05,2.02786]
[1779382597280,41.73,77061.23,0.0,0.99012,1e-05,2.02584]
[1779382600301,41.73,77065.02,0.0,0.99015,1e-05,2.02071]
[1779382600703,41.73,77065.02,0.0,0.99015,1e-05,2.02071]
[1779382600770,41.73,77065.02,0.0,0.99015,1e-05,2.02071]
[1779382601327,41.73,77065.02,0.0,0.99015,1e-05,2.02071]
[1779382601523,41.73,77065.02,0.0,0.99015,1e-05,2.02071]
[1779382601532,41.74,77069.78,0.0,0.99019,1e-05,2.01396]
[1779382607350,41.74,77073.79,0.0,0.99022,1e-05,2.009]
[1779382608357,41.74,77077.62,0.0,0.99025,1e-05,2.00364]
[1779382611788,41.74,77078.51,0.0,0.99025,1e-05,2.0028]
[1779382612025,41.74,77078.51,0.0,0.99025,1e-05,2.0028]
[1779382612990,41.74,77078.58,0.0,0.99025,1e-05,2.00284]
[1779382618427,41.74,77079.93,0.0,0.99026,1e-05,2.00178]
[1779382618769,41.74,77079.93,0.0,0.99026,1e-05,2.00178]
[1779382618884,41.74,77079.93,0.0,0.99026,1e-05,2.00178]
[1779382619020,41.74,77079.93,0.0,0.99026,1e-05,2.00178]
[1779382620441,41.75,77080.48,0.0,0.99026,1e-05,2.00127]
[1779382623462,41.75,77085.93,0.0,0.9903,1e-05,1.9939]
[1779382624628,41.75,77085.93,0.0,0.9903,1e-05,1.9939]
[1779382624779,41.75,77088.95,0.0,0.99033,1e-05,1.98974]
[1779382625490,41.75,77088.95,0.0,0.99033,1e-05,1.98974]
[1779382625523,41.75,77088.95,0.0,0.99033,1e-05,1.98974]
[1779382625622,41.75,77091.76,0.0,0.99035,1e-05,1.98589]
[1779382631518,41.75,77089.91,0.0,0.99033,1e-05,1.98948]
[1779382634539,41.75,77082.38,0.0,0.99026,1e-05,2.00069]
[1779382636862,41.75,77080.81,0.0,0.99025,1e-05,2.00319]
[1779382637021,41.75,77080.81,0.0,0.99025,1e-05,2.00319]
[1779382637231,41.75,77080.81,0.0,0.99025,1e-05,2.00319]
[1779382637269,41.75,77080.81,0.0,0.99025,1e-05,2.00319]
[1779382637560,41.76,77080.41,0.0,0.99025,1e-05,2.00389]
[1779382640820,41.76,77081.07,0.0,0.99025,1e-05,2.00331]
[1779382646192,41.76,77080.75,0.0,0.99024,1e-05,2.00437]
[1779382646270,41.76,77080.75,0.0,0.99024,1e-05,2.00437]
[1779382646679,41.76,77080.75,0.0,0.99024,1e-05,2.00437]
[1779382646624,41.76,77081.57,0.0,0.99025,1e-05,2.00331]
[1779382646785,41.76,77081.57,0.0,0.99025,1e-05,2.00331]
[1779382651915,41.76,77080.79,0.0,0.99025,1e-05,2.00381]
[1779382652022,41.76,77080.79,0.0,0.99025,1e-05,2.00381]
[1779382652886,41.76,77081.43,0.0,0.99025,1e-05,2.00301]
[1779382653022,41.76,77081.43,0.0,0.99025,1e-05,2.00301]
[1779382653673,41.76,77081.6,0.0,0.99025,1e-05,2.00289]
[1779382656322,41.76,77078.78,0.0,0.99023,1e-05,2.00717]
[1779382656519,41.76,77078.78,0.0,0.99023,1e-05,2.00717]
[1779382662692,41.77,77079.03,0.0,0.99023,1e-05,2.00736]
[1779382661729,41.77,77069.59,0.0,0.99015,1e-05,2.02105]
[1779382662777,41.77,77069.59,0.0,0.99015,1e-05,2.02105]
[1779382662915,41.77,77069.59,0.0,0.99015,1e-05,2.02105]
[1779382663023,41.77,77069.59,0.0,0.99015,1e-05,2.02105]
[1779382663105,41.77,77069.78,0.0,0.99015,1e-05,2.02087]
[1779382664750,41.77,77072.9,0.0,0.99017,1e-05,2.01655]
[1779382666698,41.77,77072.9,0.0,0.99017,1e-05,2.01655]
[1779382666715,41.77,77074.9,0.0,0.99019,1e-05,2.01386]
[1779382666770,41.77,77074.9,0.0,0.99019,1e-05,2.01386]
[1779382666886,41.77,77074.9,0.0,0.99019,1e-05,2.01386]
[1779382667043,41.77,77074.9,0.0,0.99019,1e-05,2.01386]
[1779382667102,41.77,77077.91,0.0,0.99021,1e-05,2.00954]
[1779382668480,41.77,77077.91,0.0,0.99021,1e-05,2.00954]
[1779382672502,41.77,77079.49,0.0,0.99022,1e-05,2.0076]
[1779382672529,41.77,77079.49,0.0,0.99022,1e-05,2.0076]
[1779382672629,41.77,77079.49,0.0,0.99022,1e-05,2.0076]
[1779382672604,41.77,77077.6,0.0,0.99021,1e-05,2.01064]
[1779382672770,41.77,77077.6,0.0,0.99021,1e-05,2.01064]
[1779382677841,41.77,77080.37,0.0,0.99023,1e-05,2.00722]
[1779382680487,41.77,77079.64,0.0,0.99022,1e-05,2.00838]
[1779382680523,41.77,77079.64,0.0,0.99022,1e-05,2.00838]
[1779382680657,41.77,77079.64,0.0,0.99022,1e-05,2.00838]
[1779382680623,41.77,77081.18,0.0,0.99023,1e-05,2.00639]
[1779382680774,41.77,77081.18,0.0,0.99023,1e-05,2.00639]
[1779382686905,41.78,77083.89,0.0,0.99025,1e-05,2.0032]
[1779382691024,41.78,77083.93,0.0,0.99025,1e-05,2.00363]
[1779382691268,41.78,77083.93,0.0,0.99025,1e-05,2.00363]
[1779382692944,41.78,77083.93,0.0,0.99025,1e-05,2.00375]
[1779382693019,41.78,77083.93,0.0,0.99025,1e-05,2.00375]
[1779382693089,41.78,77083.93,0.0,0.99025,1e-05,2.00388]
[1779382698992,41.78,77085.28,0.0,0.99025,1e-05,2.00274]
[1779382704027,41.79,77084.56,0.0,0.99024,1e-05,2.00446]
[1779382710069,41.79,77085.03,0.0,0.99024,1e-05,2.00463]
[1779382715108,41.79,77084.81,0.0,0.99024,1e-05,2.00446]
[1779382717029,41.79,77085.32,0.0,0.99024,1e-05,2.00388]
[1779382717271,41.79,77085.32,0.0,0.99024,1e-05,2.00388]
[1779382721017,41.79,77087.91,0.0,0.99026,1e-05,2.00079]
[1779382721270,41.79,77087.91,0.0,0.99026,1e-05,2.00079]
[1779382722089,41.8,77089.96,0.0,0.99028,1e-05,1.99801]
[1779382722270,41.8,77089.96,0.0,0.99028,1e-05,1.99801]
[1779382722349,41.8,77091.47,0.0,0.99029,1e-05,1.99618]
[1779382724376,41.8,77091.71,0.0,0.99029,1e-05,1.99584]
[1779382724527,41.8,77091.71,0.0,0.99029,1e-05,1.99584]
[1779382724597,41.8,77097.49,0.0,0.99033,1e-05,1.98794]
[1779382726186,41.8,77101.09,0.0,0.99036,1e-05,1.98318]
[1779382729652,41.8,77100.77,0.0,0.99036,1e-05,1.98382]
[1779382729770,41.8,77100.77,0.0,0.99036,1e-05,1.98382]
[1779382729680,41.8,77102.84,0.0,0.99037,1e-05,1.98125]
[1779382729832,41.8,77102.84,0.0,0.99037,1e-05,1.98125]
[1779382730023,41.8,77102.84,0.0,0.99037,1e-05,1.98125]
[1779382730214,41.8,77102.81,0.0,0.99037,1e-05,1.98148]
[1779382734276,41.8,77104.43,0.0,0.99038,1e-05,1.97973]
[1779382736797,41.81,77106.76,0.0,0.9904,1e-05,1.97699]
[1779382737029,41.81,77106.76,0.0,0.9904,1e-05,1.97699]
[1779382737229,41.81,77106.76,0.0,0.9904,1e-05,1.97699]
[1779382737270,41.81,77106.76,0.0,0.9904,1e-05,1.97699]
[1779382737321,41.81,77106.61,0.0,0.99039,1e-05,1.97739]
[1779382743306,41.81,77104.91,0.0,0.99038,1e-05,1.98089]
[1779382744123,41.81,77104.91,0.0,0.99038,1e-05,1.98089]
[1779382744268,41.81,77104.91,0.0,0.99038,1e-05,1.98089]
[1779382744429,41.81,77104.91,0.0,0.99038,1e-05,1.98089]
[1779382744528,41.81,77104.91,0.0,0.99038,1e-05,1.98089]
[1779382744616,41.81,77105.11,0.0,0.99038,1e-05,1.98078]
[1779382748340,41.81,77107.61,0.0,0.99039,1e-05,1.97795]
[1779382749348,41.82,77110.64,0.0,0.99042,1e-05,1.97384]
[1779382750008,41.82,77110.64,0.0,0.99042,1e-05,1.97384]
[1779382750025,41.82,77110.64,0.0,0.99042,1e-05,1.97384]
[1779382750547,41.82,77110.64,0.0,0.99042,1e-05,1.97384]
[1779382750773,41.82,77110.64,0.0,0.99042,1e-05,1.97384]
[1779382750779,41.82,77112.73,0.0,0.99043,1e-05,1.97107]
[1779382756396,41.82,77112.38,0.0,0.99042,1e-05,1.97268]
[1779382758997,41.82,77111.94,0.0,0.99042,1e-05,1.97367]
[1779382759019,41.82,77111.94,0.0,0.99042,1e-05,1.97367]
[1779382759137,41.82,77111.94,0.0,0.99042,1e-05,1.97367]
[1779382759279,41.82,77111.94,0.0,0.99042,1e-05,1.97367]
[1779382759417,41.82,77112.06,0.0,0.99042,1e-05,1.97368]
[1779382764454,41.83,77112.79,0.0,0.99042,1e-05,1.97353]
[1779382764935,41.83,77112.79,0.0,0.99042,1e-05,1.97353]
[1779382765448,41.83,77112.79,0.0,0.99042,1e-05,1.97353]
[1779382765519,41.83,77112.79,0.0,0.99042,1e-05,1.97353]
[1779382769488,41.83,77110.3,0.0,0.99039,1e-05,1.97791]
[1779382772518,41.83,77110.86,0.0,0.9904,1e-05,1.97624]
[1779382772775,41.83,77110.86,0.0,0.9904,1e-05,1.97624]
[1779382778551,41.84,77113.36,0.0,0.99041,1e-05,1.97389]
[1779382781089,41.84,77114.2,0.0,0.99042,1e-05,1.97305]
[1779382781271,41.84,77114.2,0.0,0.99042,1e-05,1.97305]
[1779382784593,41.84,77118.48,0.0,0.99045,1e-05,1.96771]
[1779382786607,41.84,77120.63,0.0,0.99046,1e-05,1.96505]
[1779382791833,41.84,77120.73,0.0,0.99046,1e-05,1.96509]
[1779382792022,41.84,77122.22,0.0,0.99047,1e-05,1.96373]
[1779382796677,41.85,77124.84,0.0,0.99049,1e-05,1.96102]
[1779382797449,41.85,77124.84,0.0,0.99049,1e-05,1.96102]
[1779382797530,41.85,77124.84,0.0,0.99049,1e-05,1.96102]
[1779382800709,41.85,77129.24,0.0,0.99052,1e-05,1.95564]
[1779382801713,41.85,77144.28,0.0,0.99063,1e-05,1.93486]
[1779382802720,41.85,77146.25,0.0,0.99065,1e-05,1.93237]
[1779382803727,41.85,77152.45,0.0,0.9907,1e-05,1.92403]
[1779382804735,41.86,77157.61,0.0,0.99073,1e-05,1.91717]
[1779382805741,41.86,77164.34,0.0,0.99079,1e-05,1.90819]
[1779382810776,41.86,77172.78,0.0,0.99084,1e-05,1.89805]
[1779382811466,41.86,77172.78,0.0,0.99084,1e-05,1.89805]
[1779382811783,41.86,77178.31,0.0,0.99088,1e-05,1.8908]
[1779382812790,41.86,77182.75,0.0,0.99091,1e-05,1.88508]
[1779382813951,41.86,77183.33,0.0,0.99092,1e-05,1.88429]
[1779382814026,41.86,77183.33,0.0,0.99092,1e-05,1.88429]
[1779382814778,41.86,77183.33,0.0,0.99092,1e-05,1.88429]
[1779382814804,41.86,77183.03,0.0,0.99092,1e-05,1.8847]
[1779382818771,41.86,77183.56,0.0,0.99092,1e-05,1.88398]
[1779382818832,41.86,77183.06,0.0,0.99092,1e-05,1.88465]
[1779382822993,41.86,77180.42,0.0,0.9909,1e-05,1.88824]
[1779382823022,41.86,77180.42,0.0,0.9909,1e-05,1.88824]
[1779382824879,41.86,77190.47,0.0,0.99097,1e-05,1.87461]
[1779382825887,41.86,77199.76,0.0,0.99104,1e-05,1.86209]
[1779382826894,41.86,77204.88,0.0,0.99108,1e-05,1.85521]
[1779382828908,41.86,77212.63,0.0,0.99114,1e-05,1.84485]
[1779382832683,41.86,77214.48,0.0,0.99115,1e-05,1.84238]
[1779382832773,41.86,77214.48,0.0,0.99115,1e-05,1.84238]
[1779382837665,41.86,77211.4,0.0,0.99114,1e-05,1.84534]
[1779382837771,41.86,77211.4,0.0,0.99114,1e-05,1.84534]
[1779382838847,41.86,77213.04,0.0,0.99115,1e-05,1.84315]
[1779382838853,41.86,77216.02,0.0,0.99117,1e-05,1.83918]
[1779382839021,41.86,77216.02,0.0,0.99117,1e-05,1.83918]
[1779382840770,41.86,77216.36,0.0,0.99117,1e-05,1.83873]
[1779382845135,41.86,77214.32,0.0,0.99116,1e-05,1.84144]
[1779382845268,41.86,77214.32,0.0,0.99116,1e-05,1.84144]
[1779382845377,41.86,77214.32,0.0,0.99116,1e-05,1.84144]
[1779382845519,41.86,77214.32,0.0,0.99116,1e-05,1.84144]
[1779382845587,41.86,77213.85,0.0,0.99115,1e-05,1.84207]
[1779382851836,41.86,77214.58,0.0,0.99116,1e-05,1.8411]
[1779382852019,41.86,77214.82,0.0,0.99116,1e-05,1.84078]
[1779382858150,41.86,77213.09,0.0,0.99115,1e-05,1.84308]
[1779382858270,41.86,77213.09,0.0,0.99115,1e-05,1.84308]
[1779382858370,41.86,77213.09,0.0,0.99115,1e-05,1.84308]
[1779382862045,41.86,77213.09,0.0,0.99115,1e-05,1.84308]
[1779382862267,41.86,77213.09,0.0,0.99115,1e-05,1.84308]
[1779382864161,41.86,77205.2,0.0,0.99109,1e-05,1.85363]
[1779382865733,41.86,77205.2,0.0,0.99109,1e-05,1.85363]
[1779382865768,41.86,77205.2,0.0,0.99109,1e-05,1.85363]
[1779382865834,41.86,77200.1,0.0,0.99105,1e-05,1.86047]
[1779382866524,41.86,77200.1,0.0,0.99105,1e-05,1.86047]
[1779382866770,41.86,77200.1,0.0,0.99105,1e-05,1.86047]
[1779382866872,41.86,77208.55,0.0,0.99111,1e-05,1.84914]
[1779382868189,41.86,77212.6,0.0,0.99114,1e-05,1.84374]
[1779382872634,41.86,77213.51,0.0,0.99115,1e-05,1.84252]
[1779382872774,41.86,77213.51,0.0,0.99115,1e-05,1.84252]
[1779382873197,41.86,77213.49,0.0,0.99115,1e-05,1.84255]
[1779382873275,41.86,77213.49,0.0,0.99115,1e-05,1.84255]
[1779382873373,41.86,77214.09,0.0,0.99116,1e-05,1.84175]
[1779382879450,41.86,77214.3,0.0,0.99116,1e-05,1.84147]
[1779382879529,41.86,77214.3,0.0,0.99116,1e-05,1.84147]
[1779382885312,41.86,77211.58,0.0,0.99114,1e-05,1.8451]
[1779382888760,41.86,77211.16,0.0,0.99113,1e-05,1.84566]
[1779382888773,41.86,77211.16,0.0,0.99113,1e-05,1.84566]
[1779382889536,41.86,77211.16,0.0,0.99113,1e-05,1.84566]
[1779382889772,41.86,77211.16,0.0,0.99113,1e-05,1.84566]
[1779382889780,41.86,77212.37,0.0,0.99114,1e-05,1.84404]
[1779382895383,41.86,77213.58,0.0,0.99116,1e-05,1.84128]
[1779382897407,41.86,77213.55,0.0,0.99116,1e-05,1.84132]
[1779382897518,41.86,77213.55,0.0,0.99116,1e-05,1.84132]
[1779382900418,41.86,77218.77,0.0,0.9912,1e-05,1.83437]
[1779382901017,41.86,77218.77,0.0,0.9912,1e-05,1.83437]
[1779382901268,41.86,77218.77,0.0,0.9912,1e-05,1.83437]
[1779382901285,41.86,77218.77,0.0,0.9912,1e-05,1.83437]
[1779382901520,41.86,77218.77,0.0,0.9912,1e-05,1.83437]
[1779382901544,41.86,77220.9,0.0,0.99121,1e-05,1.83155]
[1779382903993,41.86,77223.19,0.0,0.99123,1e-05,1.82851]
[1779382904023,41.86,77223.19,0.0,0.99123,1e-05,1.82851]
[1779382907528,41.86,77229.84,0.0,0.99128,1e-05,1.81972]
[1779382908903,41.86,77228.97,0.0,0.99127,1e-05,1.82087]
[1779382909024,41.86,77228.97,0.0,0.99127,1e-05,1.82087]
[1779382909438,41.86,77227.07,0.0,0.99126,1e-05,1.82338]
[1779382909524,41.86,77227.07,0.0,0.99126,1e-05,1.82338]
[1779382909611,41.86,77226.93,0.0,0.99126,1e-05,1.82356]
[1779382910489,41.86,77220.23,0.0,0.99121,1e-05,1.83244]
[1779382915524,41.86,77219.7,0.0,0.9912,1e-05,1.83314]
[1779382920988,41.86,77221.05,0.0,0.99121,1e-05,1.83135]
[1779382921019,41.86,77221.05,0.0,0.99121,1e-05,1.83135]
[1779382921566,41.86,77228.65,0.0,0.99127,1e-05,1.82129]
[1779382924634,41.86,77229.76,0.0,0.99128,1e-05,1.81983]
[1779382924778,41.86,77229.76,0.0,0.99128,1e-05,1.81983]
[1779382924877,41.86,77232.04,0.0,0.99129,1e-05,1.81682]
[1779382925243,41.86,77232.04,0.0,0.99129,1e-05,1.81682]
[1779382925268,41.86,77232.04,0.0,0.99129,1e-05,1.81682]
[1779382926601,41.86,77225.6,0.0,0.99125,1e-05,1.82532]
[1779382927608,41.86,77216.83,0.0,0.99118,1e-05,1.83695]
[1779382928615,41.86,77215.4,0.0,0.99117,1e-05,1.83886]
[1779382930008,41.86,77215.4,0.0,0.99117,1e-05,1.83886]
[1779382930027,41.86,77215.4,0.0,0.99117,1e-05,1.83886]
[1779382930629,41.86,77212.85,0.0,0.99115,1e-05,1.84225]
[1779382932643,41.86,77208.18,0.0,0.99112,1e-05,1.84848]
[1779382933649,41.86,77202.19,0.0,0.99107,1e-05,1.85651]
[1779382936772,41.86,77202.04,0.0,0.99107,1e-05,1.85671]
[1779382938973,41.86,77204.01,0.0,0.99109,1e-05,1.85407]
[1779382939024,41.86,77204.01,0.0,0.99109,1e-05,1.85407]
[1779382939692,41.86,77206.26,0.0,0.9911,1e-05,1.85105]
[1779382940328,41.86,77206.26,0.0,0.9911,1e-05,1.85105]
[1779382940541,41.86,77206.26,0.0,0.9911,1e-05,1.85105]
[1779382945631,41.86,77208.06,0.0,0.99112,1e-05,1.84864]
[1779382946741,41.86,77217.43,0.0,0.99119,1e-05,1.83616]
[1779382947833,41.86,77217.43,0.0,0.99119,1e-05,1.83616]
[1779382948020,41.86,77217.43,0.0,0.99119,1e-05,1.83616]
[1779382947907,41.86,77225.42,0.0,0.99125,1e-05,1.82556]
[1779382949740,41.86,77225.63,0.0,0.99125,1e-05,1.82528]
[1779382949776,41.86,77225.63,0.0,0.99125,1e-05,1.82528]
[1779382955804,41.86,77227.83,0.0,0.99127,1e-05,1.82123]
[1779382961062,41.86,77226.47,0.0,0.99126,1e-05,1.82303]
[1779382961334,41.86,77226.84,0.0,0.99126,1e-05,1.82254]
[1779382961521,41.86,77226.84,0.0,0.99126,1e-05,1.82254]
[1779382961791,41.86,77226.84,0.0,0.99126,1e-05,1.82254]
[1779382962019,41.86,77226.84,0.0,0.99126,1e-05,1.82254]
[1779382962027,41.86,77226.91,0.0,0.99126,1e-05,1.82245]
[1779382967732,41.86,77224.98,0.0,0.99125,1e-05,1.825]
[1779382967776,41.86,77224.98,0.0,0.99125,1e-05,1.825]
[1779382967888,41.86,77224.78,0.0,0.99125,1e-05,1.82526]
[1779382969471,41.86,77224.29,0.0,0.99124,1e-05,1.82591]
[1779382969520,41.86,77224.29,0.0,0.99124,1e-05,1.82591]
[1779382970909,41.86,77219.39,0.0,0.99121,1e-05,1.8324]
[1779382972232,41.86,77218.72,0.0,0.9912,1e-05,1.83329]
[1779382974937,41.86,77214.77,0.0,0.99117,1e-05,1.83854]
[1779382975711,41.86,77214.77,0.0,0.99117,1e-05,1.83854]
[1779382975772,41.86,77214.77,0.0,0.99117,1e-05,1.83854]
[1779382975944,41.86,77208.74,0.0,0.99113,1e-05,1.84658]
[1779382977376,41.86,77208.16,0.0,0.99112,1e-05,1.84736]
[1779382977522,41.86,77208.16,0.0,0.99112,1e-05,1.84736]
[1779382982843,41.86,77206.96,0.0,0.99111,1e-05,1.84896]
[1779382983028,41.86,77206.96,0.0,0.99111,1e-05,1.84896]
[1779382982993,41.86,77206.19,0.0,0.99111,1e-05,1.84999]
[1779382984000,41.86,77194.17,0.0,0.99102,1e-05,1.86613]
[1779382985009,41.86,77188.34,0.0,0.99097,1e-05,1.874]
[1779382986014,41.86,77183.75,0.0,0.99094,1e-05,1.88021]
[1779382988028,41.86,77179.31,0.0,0.99091,1e-05,1.88624]
[1779382991875,41.86,77180.98,0.0,0.99092,1e-05,1.88397]
[1779382991963,41.86,77180.98,0.0,0.99092,1e-05,1.88397]
[1779382992025,41.86,77180.98,0.0,0.99092,1e-05,1.88397]
[1779382992056,41.86,77181.75,0.0,0.99092,1e-05,1.88292]
[1779382994070,41.86,77174.05,0.0,0.99086,1e-05,1.8934]
[1779382996633,41.86,77175.07,0.0,0.99087,1e-05,1.89201]
[1779382996774,41.86,77175.07,0.0,0.99087,1e-05,1.89201]
[1779382997126,41.86,77175.07,0.0,0.99087,1e-05,1.89201]
[1779382997091,41.86,77174.47,0.0,0.99087,1e-05,1.89283]
[1779382997268,41.86,77174.47,0.0,0.99087,1e-05,1.89283]
[1779382998543,41.86,77172.09,0.0,0.99085,1e-05,1.89607]
[1779383000113,41.86,77167.04,0.0,0.99081,1e-05,1.90298]
[1779383001496,41.86,77166.25,0.0,0.99081,1e-05,1.90406]
[1779383001531,41.86,77166.25,0.0,0.99081,1e-05,1.90406]
[1779383002383,41.86,77164.3,0.0,0.99079,1e-05,1.90673]
[1779383002526,41.86,77164.3,0.0,0.99079,1e-05,1.90673]
[1779383003134,41.86,77162.67,0.0,0.99078,1e-05,1.90897]
[1779383005539,41.86,77162.71,0.0,0.99078,1e-05,1.90892]
[1779383005772,41.86,77162.71,0.0,0.99078,1e-05,1.90892]
[1779383010183,41.86,77166.96,0.0,0.99081,1e-05,1.90309]
[1779383011494,41.86,77166.96,0.0,0.99081,1e-05,1.90309]
[1779383011522,41.86,77166.96,0.0,0.99081,1e-05,1.90309]
[1779383011802,41.86,77166.96,0.0,0.99081,1e-05,1.90309]
[1779383012021,41.86,77166.96,0.0,0.99081,1e-05,1.90309]
[1779383012121,41.86,77167.27,0.0,0.99082,1e-05,1.90149]
[1779383017232,41.86,77168.29,0.0,0.99083,1e-05,1.90009]
[1779383021795,41.86,77166.63,0.0,0.99081,1e-05,1.90236]
[1779383022023,41.86,77166.63,0.0,0.99081,1e-05,1.90236]
[1779383022059,41.86,77166.63,0.0,0.99081,1e-05,1.90236]
[1779383022136,41.86,77166.74,0.0,0.99081,1e-05,1.90221]
[1779383022272,41.86,77166.74,0.0,0.99081,1e-05,1.90221]
[1779383025387,41.86,77167.82,0.0,0.99082,1e-05,1.90073]
[1779383028378,41.86,77168.47,0.0,0.99083,1e-05,1.89984]
[1779383028527,41.86,77168.47,0.0,0.99083,1e-05,1.89984]
[1779383028646,41.86,77168.47,0.0,0.99083,1e-05,1.89984]
[1779383028770,41.86,77168.47,0.0,0.99083,1e-05,1.89984]
[1779383028871,41.86,77167.42,0.0,0.99082,1e-05,1.90128]
[1779383034352,41.86,77166.78,0.0,0.99081,1e-05,1.90216]
[1779383039386,41.86,77167.68,0.0,0.99082,1e-05,1.90093]
[1779383043693,41.86,77168.28,0.0,0.99083,1e-05,1.9001]
[1779383043771,41.86,77168.28,0.0,0.99083,1e-05,1.9001]
[1779383043880,41.86,77168.28,0.0,0.99083,1e-05,1.9001]
[1779383044022,41.86,77168.28,0.0,0.99083,1e-05,1.9001]
[1779383044097,41.86,77168.58,0.0,0.99083,1e-05,1.89969]
[1779383049771,41.86,77167.24,0.0,0.99082,1e-05,1.90153]
[1779383050029,41.86,77167.24,0.0,0.99082,1e-05,1.90153]
[1779383050053,41.86,77167.24,0.0,0.99082,1e-05,1.90153]
[1779383050129,41.86,77166.42,0.0,0.99081,1e-05,1.90265]
[1779383050271,41.86,77166.42,0.0,0.99081,1e-05,1.90265]
[1779383050464,41.86,77165.25,0.0,0.9908,1e-05,1.90425]
[1779383052025,41.86,77165.25,0.0,0.9908,1e-05,1.90425]
[1779383054610,41.86,77164.43,0.0,0.9908,1e-05,1.90538]
[1779383054773,41.86,77164.43,0.0,0.9908,1e-05,1.90538]
[1779383054874,41.86,77156.94,0.0,0.99074,1e-05,1.91567]
[1779383059527,41.86,77150.98,0.0,0.99069,1e-05,1.92389]
[1779383060717,41.86,77150.98,0.0,0.99069,1e-05,1.92389]
[1779383060773,41.86,77150.98,0.0,0.99069,1e-05,1.92389]
[1779383060872,41.86,77150.99,0.0,0.99069,1e-05,1.92388]
[1779383061821,41.86,77150.99,0.0,0.99069,1e-05,1.92388]
[1779383062025,41.86,77150.99,0.0,0.99069,1e-05,1.92388]
[1779383062051,41.86,77154.87,0.0,0.99072,1e-05,1.91852]
[1779383062548,41.86,77158.09,0.0,0.99075,1e-05,1.91409]
[1779383064562,41.86,77158.85,0.0,0.99075,1e-05,1.91304]
[1779383065608,41.86,77158.85,0.0,0.99075,1e-05,1.91304]
[1779383065771,41.86,77158.85,0.0,0.99075,1e-05,1.91304]
[1779383067062,41.86,77160.68,0.0,0.99077,1e-05,1.91052]
[1779383067122,41.86,77160.95,0.0,0.99077,1e-05,1.91015]
[1779383067270,41.86,77160.95,0.0,0.99077,1e-05,1.91015]
[1779383067583,41.86,77161.92,0.0,0.99078,1e-05,1.90882]
[1779383071032,41.86,77162.04,0.0,0.99078,1e-05,1.90866]
[1779383076652,41.86,77161.78,0.0,0.99078,1e-05,1.90783]
[1779383078348,41.86,77162.7,0.0,0.99079,1e-05,1.90657]
[1779383078525,41.86,77162.7,0.0,0.99079,1e-05,1.90657]
[1779383083701,41.86,77163.0,0.0,0.99079,1e-05,1.90616]
[1779383087729,41.86,77159.39,0.0,0.99076,1e-05,1.91111]
[1779383088620,41.86,77159.39,0.0,0.99076,1e-05,1.91111]
[1779383088770,41.86,77159.39,0.0,0.99076,1e-05,1.91111]
[1779383088841,41.86,77158.44,0.0,0.99076,1e-05,1.91242]
[1779383089261,41.86,77158.44,0.0,0.99076,1e-05,1.91242]
[1779383089268,41.86,77158.44,0.0,0.99076,1e-05,1.91242]
[1779383094778,41.86,77159.09,0.0,0.99076,1e-05,1.91153]
[1779383095244,41.86,77159.09,0.0,0.99076,1e-05,1.91153]
[1779383095268,41.86,77159.09,0.0,0.99076,1e-05,1.91153]
[1779383097772,41.86,77159.09,0.0,0.99076,1e-05,1.91153]
[1779383098022,41.86,77159.09,0.0,0.99076,1e-05,1.91153]
[1779383098117,41.86,77159.74,0.0,0.99077,1e-05,1.91063]
[1779383099457,41.86,77161.52,0.0,0.99078,1e-05,1.90819]
[1779383099519,41.86,77161.52,0.0,0.99078,1e-05,1.90819]
[1779383103953,41.86,77161.7,0.0,0.99078,1e-05,1.90794]
[1779383104027,41.86,77161.7,0.0,0.99078,1e-05,1.90794]
[1779383104195,41.86,77161.7,0.0,0.99078,1e-05,1.90794]
[1779383104210,41.86,77166.69,0.0,0.99082,1e-05,1.9011]
[1779383104269,41.86,77166.69,0.0,0.99082,1e-05,1.9011]
[1779383109883,41.86,77165.87,0.0,0.99081,1e-05,1.90222]
[1779383114048,41.86,77166.68,0.0,0.99082,1e-05,1.90112]
[1779383114257,41.86,77167.77,0.0,0.99083,1e-05,1.89962]
[1779383114268,41.86,77167.77,0.0,0.99083,1e-05,1.89962]
[1779383114839,41.86,77167.77,0.0,0.99083,1e-05,1.89962]
[1779383115029,41.86,77167.77,0.0,0.99083,1e-05,1.89962]
[1779383115044,41.86,77168.16,0.0,0.99083,1e-05,1.89909]
[1779383118519,41.86,77167.94,0.0,0.99083,1e-05,1.89939]
[1779383122974,41.86,77157.48,0.0,0.99075,1e-05,1.91374]
[1779383123602,41.86,77157.48,0.0,0.99075,1e-05,1.91374]
[1779383123784,41.86,77157.48,0.0,0.99075,1e-05,1.91374]
[1779383123981,41.86,77153.55,0.0,0.99072,1e-05,1.91916]
[1779383124285,41.86,77153.55,0.0,0.99072,1e-05,1.91916]
[1779383124526,41.86,77153.55,0.0,0.99072,1e-05,1.91916]
[1779383130023,41.86,77155.8,0.0,0.99074,1e-05,1.91605]
[1779383135058,41.86,77154.39,0.0,0.99073,1e-05,1.91681]
[1779383135948,41.86,77154.39,0.0,0.99073,1e-05,1.91681]
[1779383136020,41.86,77154.39,0.0,0.99073,1e-05,1.91681]
[1779383136065,41.86,77153.22,0.0,0.99072,1e-05,1.91843]
[1779383136484,41.86,77153.22,0.0,0.99072,1e-05,1.91843]
[1779383136529,41.86,77153.22,0.0,0.99072,1e-05,1.91843]
[1779383141825,41.86,77153.35,0.0,0.99072,1e-05,1.91825]
[1779383144123,41.86,77148.02,0.0,0.99068,1e-05,1.92561]
[1779383144651,41.86,77148.02,0.0,0.99068,1e-05,1.92561]
[1779383144772,41.86,77148.02,0.0,0.99068,1e-05,1.92561]
[1779383145130,41.86,77146.73,0.0,0.99067,1e-05,1.92739]
[1779383145521,41.86,77146.73,0.0,0.99067,1e-05,1.92739]
[1779383145772,41.86,77146.73,0.0,0.99067,1e-05,1.92739]
[1779383151172,41.86,77147.4,0.0,0.99068,1e-05,1.92647]
[1779383153186,41.86,77150.97,0.0,0.9907,1e-05,1.92153]
[1779383153751,41.86,77150.97,0.0,0.9907,1e-05,1.92153]
[1779383153768,41.86,77150.97,0.0,0.9907,1e-05,1.92153]
[1779383154193,41.86,77151.86,0.0,0.99071,1e-05,1.9203]
[1779383154410,41.86,77151.86,0.0,0.99071,1e-05,1.9203]
[1779383154523,41.86,77151.86,0.0,0.99071,1e-05,1.9203]
[1779383158613,41.86,77151.94,0.0,0.99071,1e-05,1.92019]
[1779383158770,41.86,77151.94,0.0,0.99071,1e-05,1.92019]
[1779383158802,41.86,77151.94,0.0,0.99071,1e-05,1.92019]
[1779383159023,41.86,77151.94,0.0,0.99071,1e-05,1.92019]
[1779383159228,41.86,77152.0,0.0,0.99071,1e-05,1.92011]
[1779383163256,41.86,77154.05,0.0,0.99073,1e-05,1.91728]
[1779383164792,41.86,77154.26,0.0,0.99073,1e-05,1.91699]
[1779383170305,41.86,77153.32,0.0,0.99072,1e-05,1.91829]
[1779383179372,41.86,77153.5,0.0,0.99072,1e-05,1.91804]
[1779383179519,41.86,77153.5,0.0,0.99072,1e-05,1.91804]
[1779383180082,41.86,77153.5,0.0,0.99072,1e-05,1.91804]
[1779383180251,41.86,77153.5,0.0,0.99072,1e-05,1.91804]
[1779383180131,41.86,77153.54,0.0,0.99072,1e-05,1.91798]
[1779383181228,41.86,77153.54,0.0,0.99072,1e-05,1.91798]
[1779383181269,41.86,77153.54,0.0,0.99072,1e-05,1.91798]
[1779383181329,41.86,77143.08,0.0,0.99064,1e-05,1.93245]
[1779383182398,41.86,77136.88,0.0,0.99059,1e-05,1.94107]
[1779383183405,41.86,77133.53,0.0,0.99057,1e-05,1.94574]
[1779383185901,41.86,77134.3,0.0,0.99057,1e-05,1.94467]
[1779383186025,41.86,77134.3,0.0,0.99057,1e-05,1.94467]
[1779383186034,41.86,77140.09,0.0,0.99062,1e-05,1.9366]
[1779383187433,41.86,77142.95,0.0,0.99064,1e-05,1.93263]
[1779383190789,41.86,77143.31,0.0,0.99064,1e-05,1.93213]
[1779383191022,41.86,77143.31,0.0,0.99064,1e-05,1.93213]
[1779383195275,41.86,77143.36,0.0,0.99065,1e-05,1.93087]
[1779383194482,41.86,77140.05,0.0,0.99062,1e-05,1.93547]
[1779383195531,41.86,77140.05,0.0,0.99062,1e-05,1.93547]
[1779383198479,41.86,77139.23,0.0,0.99062,1e-05,1.93661]
[1779383201483,41.86,77140.74,0.0,0.99063,1e-05,1.93451]
[1779383201522,41.86,77140.74,0.0,0.99063,1e-05,1.93451]
[1779383202769,41.86,77140.86,0.0,0.99063,1e-05,1.93434]
[1779383202870,41.86,77141.31,0.0,0.99063,1e-05,1.93372]
[1779383208581,41.86,77141.12,0.0,0.99063,1e-05,1.93398]
[1779383210266,41.86,77141.12,0.0,0.99063,1e-05,1.93398]
[1779383210529,41.86,77141.44,0.0,0.99063,1e-05,1.93354]
[1779383212609,41.86,77127.08,0.0,0.99052,1e-05,1.95356]
[1779383213565,41.86,77127.08,0.0,0.99052,1e-05,1.95356]
[1779383213768,41.86,77127.08,0.0,0.99052,1e-05,1.95356]
[1779383214253,41.86,77127.08,0.0,0.99052,1e-05,1.95356]
[1779383214268,41.86,77127.08,0.0,0.99052,1e-05,1.95356]
[1779383214270,41.87,77125.01,0.0,0.9905,1e-05,1.9569]
[1779383217321,41.87,77126.4,0.0,0.99051,1e-05,1.95515]
[1779383216637,41.87,77132.12,0.0,0.99056,1e-05,1.94735]
[1779383217525,41.87,77132.12,0.0,0.99056,1e-05,1.94735]
[1779383218172,41.87,77132.12,0.0,0.99056,1e-05,1.94735]
[1779383218271,41.87,77132.12,0.0,0.99056,1e-05,1.94735]
[1779383218313,41.87,77136.95,0.0,0.99059,1e-05,1.94104]
[1779383223686,41.87,77140.07,0.0,0.99061,1e-05,1.93787]
[1779383228720,41.88,77139.74,0.0,0.9906,1e-05,1.93976]
[1779383233756,41.88,77140.27,0.0,0.9906,1e-05,1.94021]
[1779383236063,41.89,77140.16,0.0,0.9906,1e-05,1.9406]
[1779383236268,41.89,77140.16,0.0,0.9906,1e-05,1.9406]
[1779383242069,41.89,77138.88,0.0,0.99058,1e-05,1.9438]
[1779383242269,41.89,77138.88,0.0,0.99058,1e-05,1.9438]
[1779383242369,41.89,77138.78,0.0,0.99058,1e-05,1.94417]
[1779383242769,41.89,77138.78,0.0,0.99058,1e-05,1.94417]
[1779383246108,41.9,77138.61,0.0,0.99057,1e-05,1.94509]
[1779383246268,41.9,77138.61,0.0,0.99057,1e-05,1.94509]
[1779383247854,41.9,77131.33,0.0,0.99051,1e-05,1.95593]
[1779383249210,41.9,77131.33,0.0,0.99051,1e-05,1.95593]
[1779383249268,41.9,77131.33,0.0,0.99051,1e-05,1.95593]
[1779383249370,41.9,77126.49,0.0,0.99047,1e-05,1.96292]
[1779383254043,41.9,77125.1,0.0,0.99046,1e-05,1.96442]
[1779383254269,41.9,77125.1,0.0,0.99046,1e-05,1.96442]
[1779383260282,41.91,77125.72,0.0,0.99046,1e-05,1.96463]
[1779383260520,41.91,77126.67,0.0,0.99047,1e-05,1.96348]
[1779383261070,41.91,77126.67,0.0,0.99047,1e-05,1.96348]
[1779383261271,41.91,77126.67,0.0,0.99047,1e-05,1.96348]
[1779383261274,41.91,77126.63,0.0,0.99046,1e-05,1.96371]
[1779383265196,41.91,77127.29,0.0,0.99047,1e-05,1.96331]
[1779383265270,41.91,77127.29,0.0,0.99047,1e-05,1.96331]
[1779383266989,41.91,77136.61,0.0,0.99054,1e-05,1.95078]
[1779383268357,41.91,77136.61,0.0,0.99054,1e-05,1.95078]
[1779383268370,41.91,77138.56,0.0,0.99055,1e-05,1.94826]
[1779383268525,41.91,77138.56,0.0,0.99055,1e-05,1.94826]
[1779383273640,41.92,77139.6,0.0,0.99055,1e-05,1.94782]
[1779383279073,41.92,77139.61,0.0,0.99055,1e-05,1.94905]
[1779383284143,41.92,77139.89,0.0,0.99055,1e-05,1.94928]
[1779383284269,41.92,77139.89,0.0,0.99055,1e-05,1.94928]
[1779383289610,41.93,77139.85,0.0,0.99054,1e-05,1.95081]
[1779383289771,41.93,77139.85,0.0,0.99054,1e-05,1.95081]
[1779383289955,41.93,77139.85,0.0,0.99054,1e-05,1.95081]
[1779383290021,41.93,77139.85,0.0,0.99054,1e-05,1.95081]
[1779383290155,41.93,77138.52,0.0,0.99053,1e-05,1.95288]
[1779383291162,41.93,77130.13,0.0,0.99046,1e-05,1.96484]
[1779383292180,41.93,77114.99,0.0,0.99034,1e-05,1.98638]
[1779383293177,41.93,77110.56,0.0,0.9903,1e-05,1.99281]
[1779383295160,41.93,77107.88,0.0,0.99028,1e-05,1.99676]
[1779383295270,41.93,77107.88,0.0,0.99028,1e-05,1.99676]
[1779383296992,41.93,77107.7,0.0,0.99027,1e-05,1.99726]
[1779383297024,41.93,77107.7,0.0,0.99027,1e-05,1.99726]
[1779383297204,41.93,77104.06,0.0,0.99024,1e-05,2.00257]
[1779383298211,41.93,77108.61,0.0,0.99028,1e-05,1.99621]
[1779383299398,41.93,77108.61,0.0,0.99028,1e-05,1.99621]
[1779383299520,41.94,77111.5,0.0,0.9903,1e-05,1.99222]
[1779383303704,41.94,77110.74,0.0,0.99029,1e-05,1.99385]
[1779383303769,41.94,77110.74,0.0,0.99029,1e-05,1.99385]
[1779383304799,41.94,77112.29,0.0,0.99031,1e-05,1.99178]
[1779383305024,41.94,77112.29,0.0,0.99031,1e-05,1.99178]
[1779383305261,41.94,77112.35,0.0,0.99031,1e-05,1.99184]
[1779383310296,41.94,77113.75,0.0,0.99031,1e-05,1.99059]
[1779383315331,41.94,77112.98,0.0,0.99031,1e-05,1.99123]
[1779383315547,41.94,77112.98,0.0,0.99031,1e-05,1.99123]
[1779383321379,41.95,77112.4,0.0,0.9903,1e-05,1.99297]
[1779383323063,41.95,77116.1,0.0,0.99033,1e-05,1.98787]
[1779383323269,41.95,77116.1,0.0,0.99033,1e-05,1.98787]
[1779383323386,41.95,77116.92,0.0,0.99033,1e-05,1.98687]
[1779383326557,41.95,77118.86,0.0,0.99035,1e-05,1.9846]
[1779383327769,41.95,77120.11,0.0,0.99036,1e-05,1.983]
[1779383333457,41.96,77119.79,0.0,0.99035,1e-05,1.98445]
[1779383338492,41.96,77119.34,0.0,0.99034,1e-05,1.9859]
[1779383338773,41.96,77119.34,0.0,0.99034,1e-05,1.9859]
[1779383339025,41.96,77119.34,0.0,0.99034,1e-05,1.9859]
[1779383339270,41.96,77119.34,0.0,0.99034,1e-05,1.9859]
[1779383339503,41.96,77119.41,0.0,0.99034,1e-05,1.98597]
[1779383344538,41.96,77119.34,0.0,0.99033,1e-05,1.98685]
[1779383347407,41.96,77119.1,0.0,0.99033,1e-05,1.98735]
[1779383347522,41.96,77119.1,0.0,0.99033,1e-05,1.98735]
[1779383350580,41.97,77125.2,0.0,0.99038,1e-05,1.9795]
[1779383351652,41.97,77125.2,0.0,0.99038,1e-05,1.9795]
[1779383351759,41.97,77125.2,0.0,0.99038,1e-05,1.9795]
[1779383351772,41.97,77125.2,0.0,0.99038,1e-05,1.9795]
[1779383351891,41.97,77125.2,0.0,0.99038,1e-05,1.9795]
[1779383352019,41.97,77125.2,0.0,0.99038,1e-05,1.9795]
[1779383352119,41.97,77126.81,0.0,0.99039,1e-05,1.97757]
[1779383357628,41.97,77126.78,0.0,0.99038,1e-05,1.97846]
[1779383362664,41.97,77125.19,0.0,0.99036,1e-05,1.98154]
[1779383365592,41.98,77126.04,0.0,0.99037,1e-05,1.98065]
[1779383365769,41.98,77126.04,0.0,0.99037,1e-05,1.98065]
[1779383366207,41.98,77126.04,0.0,0.99037,1e-05,1.98065]
[1779383366271,41.98,77126.04,0.0,0.99037,1e-05,1.98065]
[1779383366371,41.98,77126.18,0.0,0.99037,1e-05,1.98077]
[1779383367703,41.98,77132.22,0.0,0.99042,1e-05,1.97241]
[1779383369400,41.98,77132.22,0.0,0.99042,1e-05,1.97241]
[1779383370179,41.98,77132.99,0.0,0.99042,1e-05,1.97167]
[1779383370271,41.98,77132.99,0.0,0.99042,1e-05,1.97167]
[1779383370330,41.98,77132.29,0.0,0.99041,1e-05,1.97282]
[1779383371956,41.98,77135.38,0.0,0.99044,1e-05,1.96847]
[1779383372018,41.98,77135.38,0.0,0.99044,1e-05,1.96847]
[1779383377773,41.98,77137.46,0.0,0.99045,1e-05,1.96559]
[1779383385106,41.99,77137.62,0.0,0.99045,1e-05,1.96608]
[1779383390864,41.99,77140.75,0.0,0.99047,1e-05,1.96332]
[1779383395456,42.0,77140.7,0.0,0.99046,1e-05,1.96394]
[1779383395519,42.0,77140.7,0.0,0.99046,1e-05,1.96394]
[1779383395485,42.0,77139.28,0.0,0.99045,1e-05,1.96631]
[1779383396811,42.0,77139.13,0.0,0.99045,1e-05,1.96652]
[1779383396923,42.0,77139.13,0.0,0.99045,1e-05,1.96652]
[1779383397023,42.0,77139.13,0.0,0.99045,1e-05,1.96652]
[1779383400807,42.0,77137.85,0.0,0.99043,1e-05,1.96904]
[1779383401020,42.0,77137.85,0.0,0.99043,1e-05,1.96904]
[1779383401407,42.0,77137.85,0.0,0.99043,1e-05,1.96904]
[1779383401531,42.0,77137.85,0.0,0.99043,1e-05,1.96904]
[1779383401449,42.0,77135.08,0.0,0.99041,1e-05,1.97329]
[1779383406987,42.0,77150.5,0.0,0.99053,1e-05,1.95251]
[1779383408031,42.0,77150.5,0.0,0.99053,1e-05,1.95251]
[1779383408080,42.01,77199.47,0.0,0.99091,1e-05,1.88536]
[1779383409235,42.01,77199.47,0.0,0.99091,1e-05,1.88536]
[1779383409308,42.01,77220.23,0.0,0.99106,1e-05,1.85741]
[1779383410013,42.01,77232.28,0.0,0.99115,1e-05,1.84134]
[1779383411017,42.01,77215.89,0.0,0.99103,1e-05,1.86322]
[1779383412550,42.01,77215.89,0.0,0.99103,1e-05,1.86322]
[1779383415393,42.01,77221.4,0.0,0.99107,1e-05,1.85584]
[1779383415455,42.01,77234.32,0.0,0.99117,1e-05,1.83863]
[1779383416068,42.01,77244.69,0.0,0.99124,1e-05,1.82492]
[1779383417310,42.01,77244.69,0.0,0.99124,1e-05,1.82492]
[1779383417335,42.01,77238.96,0.0,0.9912,1e-05,1.83249]
[1779383418591,42.01,77238.96,0.0,0.9912,1e-05,1.83249]
[1779383419108,42.01,77263.91,0.0,0.99138,1e-05,1.79972]
[1779383420122,42.01,77272.35,0.0,0.99144,1e-05,1.78875]
[1779383422132,42.01,77286.14,0.0,0.99154,1e-05,1.77095]
[1779383422659,42.01,77286.14,0.0,0.99154,1e-05,1.77095]
[1779383423156,42.01,77295.56,0.0,0.99161,1e-05,1.75887]
[1779383424152,42.01,77297.85,0.0,0.99163,1e-05,1.75594]
[1779383424786,42.01,77297.85,0.0,0.99163,1e-05,1.75594]
[1779383425158,42.01,77301.74,0.0,0.99165,1e-05,1.75098]
[1779383427176,42.01,77288.88,0.0,0.99156,1e-05,1.76743]
[1779383428555,42.01,77288.88,0.0,0.99156,1e-05,1.76743]
[1779383428187,42.01,77294.43,0.0,0.9916,1e-05,1.76031]
[1779383429191,42.01,77329.22,0.0,0.99185,1e-05,1.71627]
[1779383430214,42.01,77365.74,0.0,0.99209,1e-05,1.67104]
[1779383431220,42.01,77392.85,0.0,0.99228,1e-05,1.63705]
[1779383432667,42.01,77399.98,0.0,0.99232,1e-05,1.62849]
[1779383433234,42.01,77403.09,0.0,0.99235,1e-05,1.62476]
[1779383435248,42.01,77409.22,0.0,0.99238,1e-05,1.61744]
[1779383436255,42.01,77402.13,0.0,0.99234,1e-05,1.62591]
[1779383437262,42.01,77375.96,0.0,0.99217,1e-05,1.65749]
[1779383438271,42.01,77384.97,0.0,0.99223,1e-05,1.64656]
[1779383439285,42.01,77402.78,0.0,0.99234,1e-05,1.62513]
[1779383440079,42.01,77402.78,0.0,0.99234,1e-05,1.62513]
[1779383440299,42.01,77432.28,0.0,0.99253,1e-05,1.59016]
[1779383441302,42.01,77464.83,0.0,0.99274,1e-05,1.55231]
[1779383442309,42.01,77450.11,0.0,0.99265,1e-05,1.56933]
[1779383443317,42.01,77409.85,0.0,0.99239,1e-05,1.61669]
[1779383444324,42.01,77376.71,0.0,0.99217,1e-05,1.65658]
[1779383444939,42.01,77376.71,0.0,0.99217,1e-05,1.65658]
[1779383445334,42.01,77368.94,0.0,0.99212,1e-05,1.66605]
[1779383446040,42.01,77368.94,0.0,0.99212,1e-05,1.66605]
[1779383446341,42.01,77377.94,0.0,0.99218,1e-05,1.65509]
[1779383448223,42.01,77381.66,0.0,0.9922,1e-05,1.65057]
[1779383448356,42.01,77391.87,0.0,0.99227,1e-05,1.63823]
[1779383450293,42.01,77394.71,0.0,0.99229,1e-05,1.63481]
[1779383450370,42.01,77394.86,0.0,0.99229,1e-05,1.63463]
[1779383452384,42.01,77384.09,0.0,0.99222,1e-05,1.64763]
[1779383453391,42.01,77380.76,0.0,0.9922,1e-05,1.65166]
[1779383454282,42.01,77380.76,0.0,0.9922,1e-05,1.65166]
[1779383454329,42.01,77380.76,0.0,0.9922,1e-05,1.65166]
[1779383455408,42.01,77396.18,0.0,0.9923,1e-05,1.63305]
[1779383456281,42.01,77396.18,0.0,0.9923,1e-05,1.63305]
[1779383456409,42.01,77396.18,0.0,0.9923,1e-05,1.63305]
[1779383456412,42.01,77411.83,0.0,0.9924,1e-05,1.61434]
[1779383456798,42.01,77411.83,0.0,0.9924,1e-05,1.61434]
[1779383457419,42.01,77441.93,0.0,0.99259,1e-05,1.57886]
[1779383458426,42.01,77440.04,0.0,0.99258,1e-05,1.58107]
[1779383461133,42.01,77440.8,0.0,0.99259,1e-05,1.58018]
[1779383461447,42.01,77466.85,0.0,0.99275,1e-05,1.54998]
[1779383462466,42.01,77473.74,0.0,0.99279,1e-05,1.54208]
[1779383463482,42.01,77470.6,0.0,0.99277,1e-05,1.54568]
[1779383463811,42.01,77470.6,0.0,0.99277,1e-05,1.54568]
[1779383463937,42.01,77470.6,0.0,0.99277,1e-05,1.54568]
[1779383464474,42.01,77463.16,0.0,0.99273,1e-05,1.55423]
[1779383465482,42.01,77454.66,0.0,0.99267,1e-05,1.56405]
[1779383466491,42.01,77455.12,0.0,0.99268,1e-05,1.56352]
[1779383467498,42.01,77463.56,0.0,0.99273,1e-05,1.55377]
[1779383468505,42.01,77469.28,0.0,0.99277,1e-05,1.54719]
[1779383470360,42.01,77468.74,0.0,0.99276,1e-05,1.54781]
[1779383470534,42.01,77482.06,0.0,0.99284,1e-05,1.53258]
[1779383474423,42.01,77489.09,0.0,0.99289,1e-05,1.52459]
[1779383474561,42.01,77490.16,0.0,0.99289,1e-05,1.52338]
[1779383475569,42.01,77479.7,0.0,0.99283,1e-05,1.53527]
[1779383476570,42.01,77479.7,0.0,0.99283,1e-05,1.53527]
[1779383476808,42.01,77479.7,0.0,0.99283,1e-05,1.53527]
[1779383476677,42.01,77484.17,0.0,0.99286,1e-05,1.53018]
[1779383477595,42.01,77478.95,0.0,0.99283,1e-05,1.53612]
[1779383478595,42.01,77467.32,0.0,0.99275,1e-05,1.54944]
[1779383479611,42.01,77456.7,0.0,0.99269,1e-05,1.56169]
[1779383480526,42.01,77456.7,0.0,0.99269,1e-05,1.56169]
[1779383480611,42.01,77451.11,0.0,0.99265,1e-05,1.56817]
[1779383481621,42.01,77456.26,0.0,0.99268,1e-05,1.5622]
[1779383482626,42.01,77462.86,0.0,0.99273,1e-05,1.55458]
[1779383485649,42.01,77455.44,0.0,0.99268,1e-05,1.56315]
[1779383486657,42.01,77450.56,0.0,0.99265,1e-05,1.56881]
[1779383487666,42.01,77454.1,0.0,0.99267,1e-05,1.5647]
[1779383488671,42.01,77458.92,0.0,0.9927,1e-05,1.55912]
[1779383492702,42.01,77464.68,0.0,0.99274,1e-05,1.55146]
[1779383494717,42.01,77476.45,0.0,0.99281,1e-05,1.53796]
[1779383495724,42.01,77474.12,0.0,0.9928,1e-05,1.54062]
[1779383497559,42.01,77473.24,0.0,0.99279,1e-05,1.54163]
[1779383497745,42.01,77464.94,0.0,0.99274,1e-05,1.55116]
[1779383499757,42.01,77474.77,0.0,0.9928,1e-05,1.53988]
[1779383500764,42.01,77471.06,0.0,0.99278,1e-05,1.54413]
[1779383501771,42.01,77463.47,0.0,0.99273,1e-05,1.55285]
[1779383503725,42.01,77462.12,0.0,0.99273,1e-05,1.5544]
[1779383505731,42.01,77460.4,0.0,0.99272,1e-05,1.55639]
[1779383504801,42.01,77455.29,0.0,0.99268,1e-05,1.56229]
[1779383505810,42.01,77449.4,0.0,0.99265,1e-05,1.56912]
[1779383506816,42.01,77440.35,0.0,0.99259,1e-05,1.57967]
[1779383507823,42.01,77431.75,0.0,0.99253,1e-05,1.58974]
[1779383509765,42.01,77431.75,0.0,0.99253,1e-05,1.58974]
[1779383509838,42.01,77431.45,0.0,0.99253,1e-05,1.59009]
[1779383512860,42.01,77426.28,0.0,0.9925,1e-05,1.59618]
[1779383517893,42.01,77427.62,0.0,0.99251,1e-05,1.5946]
[1779383521783,42.01,77426.14,0.0,0.9925,1e-05,1.59634]
[1779383520915,42.01,77439.13,0.0,0.99258,1e-05,1.58109]
[1779383521922,42.01,77449.93,0.0,0.99265,1e-05,1.56851]
[1779383523936,42.01,77450.32,0.0,0.99265,1e-05,1.56805]
[1779383525950,42.01,77443.76,0.0,0.99261,1e-05,1.57569]
[1779383529779,42.01,77443.25,0.0,0.99261,1e-05,1.57628]
[1779383528971,42.01,77437.97,0.0,0.99257,1e-05,1.58245]
[1779383529978,42.01,77435.22,0.0,0.99256,1e-05,1.58567]
[1779383531992,42.01,77429.15,0.0,0.99252,1e-05,1.5928]
[1779383536025,42.01,77436.32,0.0,0.99256,1e-05,1.58438]
[1779383541056,42.01,77431.9,0.0,0.99254,1e-05,1.58956]
[1779383546091,42.01,77431.15,0.0,0.99253,1e-05,1.59045]
[1779383551126,42.01,77429.4,0.0,0.99252,1e-05,1.59146]
[1779383554153,42.01,77410.9,0.0,0.99241,1e-05,1.61334]
[1779383555790,42.01,77410.9,0.0,0.99241,1e-05,1.61334]
[1779383555794,42.01,77396.39,0.0,0.99231,1e-05,1.63067]
[1779383556200,42.01,77395.16,0.0,0.9923,1e-05,1.63215]
[1779383559775,42.01,77394.02,0.0,0.9923,1e-05,1.63352]
[1779383560217,42.01,77392.82,0.0,0.99229,1e-05,1.63496]
[1779383563602,42.01,77390.19,0.0,0.99227,1e-05,1.63813]
[1779383563619,42.01,77358.43,0.0,0.99206,1e-05,1.67677]
[1779383564264,42.01,77337.71,0.0,0.99192,1e-05,1.70239]
[1779383565269,42.01,77348.95,0.0,0.992,1e-05,1.68845]
[1779383566859,42.01,77348.95,0.0,0.992,1e-05,1.68845]
[1779383566275,42.01,77358.59,0.0,0.99206,1e-05,1.67657]
[1779383567283,42.01,77356.99,0.0,0.99205,1e-05,1.67854]
[1779383568064,42.01,77356.99,0.0,0.99205,1e-05,1.67854]
[1779383568289,42.01,77364.97,0.0,0.9921,1e-05,1.66875]
[1779383569039,42.01,77364.97,0.0,0.9921,1e-05,1.66875]
[1779383569296,42.01,77367.75,0.0,0.99212,1e-05,1.66535]
[1779383571040,42.01,77366.72,0.0,0.99211,1e-05,1.66661]
[1779383574331,42.01,77373.08,0.0,0.99216,1e-05,1.65885]
[1779383576345,42.01,77380.95,0.0,0.99221,1e-05,1.64929]
[1779383581381,42.01,77380.02,0.0,0.9922,1e-05,1.65042]
[1779383584405,42.01,77374.8,0.0,0.99217,1e-05,1.65676]
[1779383588436,42.01,77365.97,0.0,0.99211,1e-05,1.66753]
[1779383590449,42.01,77372.71,0.0,0.99215,1e-05,1.6593]
[1779383591457,42.01,77379.03,0.0,0.9922,1e-05,1.65162]
[1779383595485,42.01,77388.61,0.0,0.99226,1e-05,1.64003]
[1779383596494,42.01,77393.44,0.0,0.99229,1e-05,1.63422]
[1779383597267,42.01,77393.44,0.0,0.99229,1e-05,1.63422]
[1779383597513,42.01,77366.17,0.0,0.99211,1e-05,1.66728]
[1779383598509,42.01,77369.11,0.0,0.99213,1e-05,1.66369]
[1779383601300,42.01,77377.56,0.0,0.99218,1e-05,1.6541]
[1779383601529,42.01,77377.47,0.0,0.99218,1e-05,1.65492]
[1779383602537,42.01,77365.76,0.0,0.9921,1e-05,1.66991]
[1779383603544,42.02,77365.39,0.0,0.99209,1e-05,1.67105]
[1779383606566,42.03,77370.98,0.0,0.99212,1e-05,1.66625]
[1779383607342,42.03,77370.98,0.0,0.99212,1e-05,1.66625]
[1779383607442,42.03,77370.98,0.0,0.99212,1e-05,1.66625]
[1779383607527,42.03,77370.98,0.0,0.99212,1e-05,1.66625]
[1779383607574,42.03,77370.79,0.0,0.99211,1e-05,1.66717]
[1779383609588,42.04,77375.39,0.0,0.99214,1e-05,1.66293]
[1779383611681,42.04,77377.32,0.0,0.99214,1e-05,1.66126]
[1779383611772,42.04,77377.32,0.0,0.99214,1e-05,1.66126]
[1779383611830,42.04,77377.97,0.0,0.99215,1e-05,1.66009]
[1779383612152,42.04,77377.97,0.0,0.99215,1e-05,1.66009]
[1779383612272,42.04,77377.97,0.0,0.99215,1e-05,1.66009]
[1779383612609,42.05,77372.37,0.0,0.99211,1e-05,1.66761]
[1779383616031,42.05,77374.63,0.0,0.99211,1e-05,1.66689]
[1779383616270,42.05,77374.63,0.0,0.99211,1e-05,1.66689]
[1779383616637,42.06,77375.19,0.0,0.99211,1e-05,1.66689]
[1779383619658,42.07,77381.72,0.0,0.99215,1e-05,1.66097]
[1779383620665,42.07,77374.21,0.0,0.99209,1e-05,1.67082]
[1779383621690,42.07,77374.21,0.0,0.99209,1e-05,1.67082]
[1779383621772,42.07,77374.21,0.0,0.99209,1e-05,1.67082]
[1779383621793,42.07,77374.21,0.0,0.99209,1e-05,1.67082]
[1779383621895,42.07,77373.13,0.0,0.99208,1e-05,1.67281]
[1779383622022,42.07,77373.13,0.0,0.99208,1e-05,1.67281]
[1779383626571,42.08,77370.46,0.0,0.99205,1e-05,1.67874]
[1779383626663,42.08,77370.46,0.0,0.99205,1e-05,1.67874]
[1779383626770,42.08,77370.46,0.0,0.99205,1e-05,1.67874]
[1779383626871,42.09,77370.23,0.0,0.99204,1e-05,1.67968]
[1779383632098,42.1,77368.62,0.0,0.99202,1e-05,1.6849]
[1779383632173,42.1,77368.62,0.0,0.99202,1e-05,1.6849]
[1779383632272,42.1,77368.62,0.0,0.99202,1e-05,1.6849]
[1779383632749,42.1,77368.07,0.0,0.99201,1e-05,1.68622]
[1779383636382,42.11,77369.56,0.0,0.99201,1e-05,1.68631]
[1779383636523,42.11,77369.56,0.0,0.99201,1e-05,1.68631]
[1779383636777,42.11,77369.75,0.0,0.99201,1e-05,1.68671]
[1779383640343,42.12,77372.85,0.0,0.99202,1e-05,1.68482]
[1779383640521,42.12,77372.85,0.0,0.99202,1e-05,1.68482]
[1779383644833,42.14,77379.06,0.0,0.99204,1e-05,1.68038]
[1779383645085,42.14,77379.06,0.0,0.99204,1e-05,1.68038]
[1779383645272,42.14,77379.06,0.0,0.99204,1e-05,1.68038]
[1779383645840,42.14,77378.89,0.0,0.99204,1e-05,1.68123]
[1779383646847,42.14,77390.7,0.0,0.99211,1e-05,1.66743]
[1779383647854,42.15,77392.88,0.0,0.99212,1e-05,1.66544]
[1779383648861,42.15,77384.77,0.0,0.99207,1e-05,1.676]
[1779383649868,42.15,77378.44,0.0,0.99202,1e-05,1.68441]
[1779383650235,42.15,77378.44,0.0,0.99202,1e-05,1.68441]
[1779383650275,42.15,77378.44,0.0,0.99202,1e-05,1.68441]
[1779383655073,42.17,77381.68,0.0,0.99202,1e-05,1.68359]
[1779383655128,42.17,77381.68,0.0,0.99202,1e-05,1.68359]
[1779383655276,42.17,77381.68,0.0,0.99202,1e-05,1.68359]
[1779383655910,42.17,77381.34,0.0,0.99202,1e-05,1.68464]
[1779383657926,42.17,77386.33,0.0,0.99205,1e-05,1.67978]
[1779383661115,42.18,77387.79,0.0,0.99204,1e-05,1.67991]
[1779383661163,42.18,77387.79,0.0,0.99204,1e-05,1.67991]
[1779383661271,42.18,77387.79,0.0,0.99204,1e-05,1.67991]
[1779383661954,42.19,77388.56,0.0,0.99205,1e-05,1.67961]
[1779383665006,42.19,77392.04,0.0,0.99206,1e-05,1.67727]
[1779383667019,42.2,77399.13,0.0,0.9921,1e-05,1.6699]
[1779383668026,42.2,77402.49,0.0,0.99212,1e-05,1.66647]
[1779383670187,42.21,77402.47,0.0,0.99212,1e-05,1.66715]
[1779383670270,42.21,77402.47,0.0,0.99212,1e-05,1.66715]
[1779383670366,42.21,77402.47,0.0,0.99212,1e-05,1.66715]
[1779383670522,42.21,77402.47,0.0,0.99212,1e-05,1.66715]
[1779383670621,42.21,77402.89,0.0,0.99211,1e-05,1.66796]
[1779383676083,42.23,77411.26,0.0,0.99215,1e-05,1.66]
[1779383677774,42.23,77411.26,0.0,0.99215,1e-05,1.66]
[1779383677786,42.23,77415.52,0.0,0.99217,1e-05,1.65619]
[1779383678106,42.23,77415.52,0.0,0.99217,1e-05,1.65619]
[1779383678273,42.23,77415.52,0.0,0.99217,1e-05,1.65619]
[1779383678375,42.23,77415.98,0.0,0.99217,1e-05,1.65632]
[1779383684138,42.25,77415.54,0.0,0.99215,1e-05,1.66022]
[1779383688431,42.26,77416.9,0.0,0.99215,1e-05,1.66058]
[1779383688529,42.26,77416.9,0.0,0.99215,1e-05,1.66058]
[1779383690184,42.27,77423.28,0.0,0.99218,1e-05,1.65489]
[1779383691190,42.27,77427.35,0.0,0.99221,1e-05,1.65065]
[1779383692197,42.27,77431.49,0.0,0.99223,1e-05,1.64636]
[1779383694774,42.27,77433.9,0.0,0.99225,1e-05,1.64346]
[1779383694895,42.28,77431.83,0.0,0.99223,1e-05,1.64665]
[1779383695056,42.28,77431.83,0.0,0.99223,1e-05,1.64665]
[1779383695218,42.28,77435.5,0.0,0.99225,1e-05,1.64224]
[1779383697481,42.28,77437.65,0.0,0.99227,1e-05,1.63967]
[1779383697521,42.28,77437.65,0.0,0.99227,1e-05,1.63967]
[1779383701261,42.28,77445.09,0.0,0.99231,1e-05,1.63078]
[1779383705289,42.28,77435.91,0.0,0.99225,1e-05,1.64175]
[1779383706574,42.28,77435.91,0.0,0.99225,1e-05,1.64175]
[1779383706771,42.28,77435.91,0.0,0.99225,1e-05,1.64175]
[1779383706850,42.28,77430.82,0.0,0.99222,1e-05,1.64786]
[1779383707468,42.28,77430.82,0.0,0.99222,1e-05,1.64786]
[1779383707542,42.28,77430.82,0.0,0.99222,1e-05,1.64786]
[1779383713347,42.28,77432.0,0.0,0.99223,1e-05,1.64644]
[1779383714502,42.28,77432.0,0.0,0.99223,1e-05,1.64644]
[1779383714523,42.28,77432.0,0.0,0.99223,1e-05,1.64644]
[1779383714822,42.28,77432.0,0.0,0.99223,1e-05,1.64644]
[1779383715025,42.28,77432.0,0.0,0.99223,1e-05,1.64644]
[1779383714865,42.28,77434.1,0.0,0.99224,1e-05,1.64392]
[1779383717376,42.28,77447.62,0.0,0.99233,1e-05,1.62776]
[1779383718383,42.28,77460.42,0.0,0.99241,1e-05,1.61259]
[1779383719390,42.28,77467.37,0.0,0.99246,1e-05,1.6044]
[1779383720397,42.28,77488.02,0.0,0.99259,1e-05,1.58028]
[1779383721404,42.28,77498.02,0.0,0.99265,1e-05,1.56871]
[1779383722411,42.28,77498.74,0.0,0.99266,1e-05,1.56787]
[1779383724440,42.28,77509.31,0.0,0.99272,1e-05,1.55573]
[1779383725447,42.28,77510.03,0.0,0.99273,1e-05,1.5549]
[1779383726454,42.28,77518.28,0.0,0.99278,1e-05,1.54548]
[1779383728468,42.28,77529.08,0.0,0.99284,1e-05,1.53322]
[1779383729475,42.28,77529.9,0.0,0.99285,1e-05,1.53229]
[1779383730489,42.28,77539.27,0.0,0.9929,1e-05,1.52172]
[1779383731493,42.28,77547.79,0.0,0.99296,1e-05,1.51116]
[1779383732505,42.28,77538.87,0.0,0.99291,1e-05,1.52116]
[1779383733510,42.28,77526.8,0.0,0.99283,1e-05,1.53478]
[1779383734517,42.28,77527.49,0.0,0.99284,1e-05,1.534]
[1779383736531,42.28,77524.24,0.0,0.99282,1e-05,1.53768]
[1779383740559,42.28,77518.2,0.0,0.99278,1e-05,1.54455]
[1779383743580,42.28,77522.37,0.0,0.99281,1e-05,1.53981]
[1779383744587,42.28,77526.85,0.0,0.99283,1e-05,1.53473]
[1779383745597,42.28,77521.7,0.0,0.9928,1e-05,1.54057]
[1779383746604,42.28,77518.61,0.0,0.99278,1e-05,1.54408]
[1779383748622,42.28,77530.27,0.0,0.99285,1e-05,1.53086]
[1779383749854,42.28,77530.27,0.0,0.99285,1e-05,1.53086]
[1779383749999,42.28,77530.27,0.0,0.99285,1e-05,1.53086]
[1779383750062,42.28,77543.74,0.0,0.99294,1e-05,1.5157]
[1779383750636,42.28,77547.53,0.0,0.99296,1e-05,1.51145]
[1779383754672,42.28,77601.95,0.0,0.99328,1e-05,1.45164]
[1779383755680,42.28,77615.21,0.0,0.99335,1e-05,1.43737]
[1779383756161,42.28,77615.21,0.0,0.99335,1e-05,1.43737]
[1779383756692,42.32,77617.25,0.0,0.99332,1e-05,1.44348]
[1779383757699,42.34,77632.86,0.0,0.99339,1e-05,1.43095]
[1779383758371,42.34,77632.86,0.0,0.99339,1e-05,1.43095]
[1779383758706,42.34,77634.04,0.0,0.9934,1e-05,1.42974]
[1779383760720,42.34,77636.74,0.0,0.99341,1e-05,1.42694]
[1779383761730,42.34,77632.79,0.0,0.99339,1e-05,1.43119]
[1779383762740,42.34,77618.89,0.0,0.99331,1e-05,1.44642]
[1779383763744,42.34,77604.92,0.0,0.99323,1e-05,1.46154]
[1779383764759,42.34,77610.76,0.0,0.99326,1e-05,1.45521]
[1779383765773,42.34,77607.88,0.0,0.99324,1e-05,1.45833]
[1779383766783,42.34,77604.92,0.0,0.99323,1e-05,1.46154]
[1779383767855,42.34,77604.92,0.0,0.99323,1e-05,1.46154]
[1779383767896,42.34,77632.92,0.0,0.99339,1e-05,1.43143]
[1779383768798,42.34,77640.82,0.0,0.99343,1e-05,1.42335]
[1779383770812,42.35,77635.49,0.0,0.9934,1e-05,1.42996]
[1779383771877,42.35,77635.49,0.0,0.9934,1e-05,1.42996]
[1779383771883,42.35,77634.68,0.0,0.99339,1e-05,1.43119]
[1779383774577,42.35,77636.43,0.0,0.9934,1e-05,1.42998]
[1779383774850,42.35,77663.81,0.0,0.99355,1e-05,1.40145]
[1779383775857,42.36,77682.35,0.0,0.99365,1e-05,1.38265]
[1779383776866,42.36,77675.28,0.0,0.99361,1e-05,1.39011]
[1779383777871,42.36,77671.48,0.0,0.99359,1e-05,1.39418]
[1779383778619,42.36,77671.48,0.0,0.99359,1e-05,1.39418]
[1779383778878,42.36,77678.56,0.0,0.99362,1e-05,1.38693]
[1779383780893,42.36,77691.58,0.0,0.99369,1e-05,1.37373]
[1779383781906,42.36,77700.51,0.0,0.99374,1e-05,1.36457]
[1779383782914,42.36,77691.84,0.0,0.99369,1e-05,1.37378]
[1779383783921,42.36,77698.38,0.0,0.99373,1e-05,1.36722]
[1779383785935,42.36,77701.04,0.0,0.99374,1e-05,1.36483]
[1779383788956,42.39,77698.06,0.0,0.9937,1e-05,1.37289]
[1779383789963,42.4,77687.82,0.0,0.99363,1e-05,1.385]
[1779383790970,42.4,77689.2,0.0,0.99364,1e-05,1.38487]
[1779383792984,42.42,77694.34,0.0,0.99365,1e-05,1.38126]
[1779383794004,42.42,77703.67,0.0,0.9937,1e-05,1.37302]
[1779383795008,42.42,77713.15,0.0,0.99375,1e-05,1.36346]
[1779383796018,42.42,77706.25,0.0,0.99371,1e-05,1.37069]
[1779383797025,42.42,77709.01,0.0,0.99372,1e-05,1.36802]
[1779383798032,42.43,77712.78,0.0,0.99374,1e-05,1.36433]
[1779383799039,42.43,77725.34,0.0,0.9938,1e-05,1.35324]
[1779383799469,42.43,77725.34,0.0,0.9938,1e-05,1.35324]
[1779383800048,42.44,77743.64,0.0,0.99389,1e-05,1.33667]
[1779383801056,42.46,77741.17,0.0,0.99386,1e-05,1.3414]
[1779383802075,42.47,77720.82,0.0,0.99375,1e-05,1.36418]
[1779383803076,42.47,77713.96,0.0,0.99371,1e-05,1.37136]
[1779383803539,42.47,77713.96,0.0,0.99371,1e-05,1.37136]
[1779383804083,42.47,77718.93,0.0,0.99373,1e-05,1.36644]
[1779383807106,42.49,77721.87,0.0,0.99373,1e-05,1.36691]
[1779383811133,42.52,77717.52,0.0,0.99367,1e-05,1.37778]
[1779383813170,42.53,77725.65,0.0,0.9937,1e-05,1.3723]
[1779383814166,42.53,77747.85,0.0,0.99382,1e-05,1.34989]
[1779383815173,42.54,77754.74,0.0,0.99385,1e-05,1.34498]
[1779383817189,42.56,77771.09,0.0,0.99392,1e-05,1.33093]
[1779383818196,42.57,77782.94,0.0,0.99397,1e-05,1.32156]
[1779383819211,42.58,77775.42,0.0,0.99392,1e-05,1.33163]
[1779383820228,42.59,77764.76,0.0,0.99385,1e-05,1.3447]
[1779383821634,42.61,77763.26,0.0,0.99383,1e-05,1.34834]
[1779383822252,42.62,77776.06,0.0,0.99389,1e-05,1.33756]
[1779383823254,42.63,77782.39,0.0,0.99391,1e-05,1.33351]
[1779383824258,42.64,77778.41,0.0,0.99388,1e-05,1.33981]
[1779383827280,42.67,77766.0,0.0,0.99378,1e-05,1.35874]
[1779383828287,42.68,77764.97,0.0,0.99376,1e-05,1.36158]
[1779383829294,42.69,77774.33,0.0,0.9938,1e-05,1.35389]
[1779383830309,42.7,77778.31,0.0,0.99381,1e-05,1.35179]
[1779383831312,42.71,77765.74,0.0,0.99374,1e-05,1.36644]
[1779383832319,42.71,77760.91,0.0,0.99371,1e-05,1.37152]
[1779383834711,42.71,77757.43,0.0,0.99369,1e-05,1.37552]
[1779383836347,42.71,77750.46,0.0,0.99365,1e-05,1.3828]
[1779383838361,42.72,77754.34,0.0,0.99367,1e-05,1.37909]
[1779383839368,42.72,77749.99,0.0,0.99365,1e-05,1.38368]
[1779383842389,42.72,77764.11,0.0,0.99372,1e-05,1.36966]
[1779383843396,42.72,77765.87,0.0,0.99373,1e-05,1.36803]
[1779383844403,42.72,77777.49,0.0,0.99379,1e-05,1.35644]
[1779383846093,42.72,77777.49,0.0,0.99379,1e-05,1.35644]
[1779383846181,42.73,77799.02,0.0,0.99389,1e-05,1.33672]
[1779383846423,42.74,77799.12,0.0,0.99388,1e-05,1.33878]
[1779383847430,42.75,77791.12,0.0,0.99383,1e-05,1.34899]
[1779383849082,42.75,77791.12,0.0,0.99383,1e-05,1.34899]
[1779383849137,42.77,77784.91,0.0,0.99378,1e-05,1.35936]
[1779383850451,42.78,77781.6,0.0,0.99375,1e-05,1.3645]
[1779383851528,42.79,77771.93,0.0,0.99369,1e-05,1.37513]
[1779383852488,42.79,77763.09,0.0,0.99364,1e-05,1.38416]
[1779383853588,42.8,77767.87,0.0,0.99366,1e-05,1.38093]
[1779383854621,42.8,77770.68,0.0,0.99368,1e-05,1.37806]
[1779383855517,42.8,77763.64,0.0,0.99364,1e-05,1.38525]
[1779383856535,42.8,77751.55,0.0,0.99357,1e-05,1.39782]
[1779383857653,42.8,77744.77,0.0,0.99353,1e-05,1.40507]
[1779383858573,42.8,77733.35,0.0,0.99347,1e-05,1.41695]
[1779383859580,42.8,77737.65,0.0,0.99349,1e-05,1.41262]
[1779383861674,42.8,77742.79,0.0,0.99352,1e-05,1.40743]
[1779383864617,42.8,77745.65,0.0,0.99354,1e-05,1.40471]
[1779383865623,42.81,77752.6,0.0,0.99357,1e-05,1.39762]
[1779383866631,42.81,77742.13,0.0,0.99352,1e-05,1.40857]
[1779383867638,42.81,77737.65,0.0,0.99349,1e-05,1.41332]
[1779383872673,42.81,77737.23,0.0,0.99349,1e-05,1.41412]
[1779383873681,42.81,77733.96,0.0,0.99347,1e-05,1.41761]
[1779383875694,42.81,77736.98,0.0,0.99348,1e-05,1.41459]
[1779383878614,42.81,77737.39,0.0,0.99349,1e-05,1.41432]
[1779383878775,42.81,77737.39,0.0,0.99349,1e-05,1.41432]
[1779383878877,42.81,77736.56,0.0,0.99348,1e-05,1.41526]
[1779383880139,42.81,77736.56,0.0,0.99348,1e-05,1.41526]
[1779383880273,42.81,77691.87,0.0,0.99323,1e-05,1.46261]
[1779383880758,42.81,77669.25,0.0,0.9931,1e-05,1.48704]
[1779383881762,42.81,77666.55,0.0,0.99308,1e-05,1.48998]
[1779383882798,42.81,77661.44,0.0,0.99305,1e-05,1.49556]
[1779383883790,42.81,77646.75,0.0,0.99297,1e-05,1.51169]
[1779383884797,42.81,77647.38,0.0,0.99297,1e-05,1.51187]
[1779383886816,42.82,77659.19,0.0,0.99303,1e-05,1.50064]
[1779383887823,42.83,77662.83,0.0,0.99304,1e-05,1.49755]
[1779383889837,42.84,77665.88,0.0,0.99305,1e-05,1.49601]
[1779383890844,42.84,77659.78,0.0,0.99301,1e-05,1.50359]
[1779383891855,42.84,77657.04,0.0,0.99299,1e-05,1.50749]
[1779383892862,42.85,77652.73,0.0,0.99296,1e-05,1.51312]
[1779383893869,42.85,77659.58,0.0,0.993,1e-05,1.50645]
[1779383894876,42.86,77662.51,0.0,0.99301,1e-05,1.50411]
[1779383895886,42.86,77670.95,0.0,0.99305,1e-05,1.49576]
[1779383896893,42.87,77677.57,0.0,0.99309,1e-05,1.48944]
[1779383897900,42.87,77672.81,0.0,0.99305,1e-05,1.49553]
[1779383898909,42.87,77666.64,0.0,0.99301,1e-05,1.50318]
[1779383900923,42.88,77670.35,0.0,0.99303,1e-05,1.50089]
[1779383902937,42.89,77662.77,0.0,0.99297,1e-05,1.51098]
[1779383904951,42.9,77669.24,0.0,0.993,1e-05,1.50562]
[1779383909522,42.92,77667.66,0.0,0.99297,1e-05,1.51089]
[1779383909773,42.92,77667.66,0.0,0.99297,1e-05,1.51089]
[1779383910182,42.92,77669.18,0.0,0.99298,1e-05,1.51009]
[1779383912000,42.93,77666.12,0.0,0.99295,1e-05,1.5142]
[1779383912720,42.93,77666.12,0.0,0.99295,1e-05,1.5142]
[1779383912772,42.93,77666.12,0.0,0.99295,1e-05,1.5142]
[1779383917995,42.95,77665.65,0.0,0.99293,1e-05,1.51906]
[1779383918019,42.95,77665.65,0.0,0.99293,1e-05,1.51906]
[1779383918096,42.95,77666.78,0.0,0.99293,1e-05,1.51868]
[1779383918867,42.95,77666.78,0.0,0.99293,1e-05,1.51868]
[1779383919020,42.95,77666.78,0.0,0.99293,1e-05,1.51868]
[1779383923316,42.97,77668.04,0.0,0.99292,1e-05,1.52075]
[1779383923077,42.97,77672.93,0.0,0.99294,1e-05,1.51622]
[1779383923520,42.97,77672.93,0.0,0.99294,1e-05,1.51622]
[1779383924084,42.98,77676.03,0.0,0.99296,1e-05,1.51368]
[1779383924901,42.98,77676.03,0.0,0.99296,1e-05,1.51368]
[1779383925022,42.98,77676.03,0.0,0.99296,1e-05,1.51368]
[1779383925091,42.98,77673.22,0.0,0.99294,1e-05,1.51765]
[1779383926098,42.99,77667.24,0.0,0.9929,1e-05,1.52512]
[1779383927665,42.99,77667.63,0.0,0.99289,1e-05,1.52555]
[1779383927776,42.99,77667.63,0.0,0.99289,1e-05,1.52555]
[1779383929472,43.0,77669.55,0.0,0.9929,1e-05,1.52514]
[1779383929526,43.0,77669.55,0.0,0.9929,1e-05,1.52514]
[1779383930126,43.0,77665.05,0.0,0.99287,1e-05,1.53099]
[1779383932140,43.01,77667.04,0.0,0.99287,1e-05,1.53047]
[1779383933299,43.01,77667.04,0.0,0.99287,1e-05,1.53047]
[1779383933147,43.02,77670.92,0.0,0.99289,1e-05,1.52702]
[1779383933528,43.02,77670.92,0.0,0.99289,1e-05,1.52702]
[1779383934154,43.02,77673.06,0.0,0.9929,1e-05,1.52551]
[1779383937903,43.03,77673.43,0.0,0.99288,1e-05,1.52767]
[1779383937992,43.03,77673.43,0.0,0.99288,1e-05,1.52767]
[1779383938082,43.03,77673.43,0.0,0.99288,1e-05,1.52767]
[1779383938270,43.03,77673.43,0.0,0.99288,1e-05,1.52767]
[1779383938302,43.04,77671.62,0.0,0.99287,1e-05,1.53053]
[1779383939190,43.04,77678.53,0.0,0.99291,1e-05,1.52373]
[1779383940198,43.04,77693.16,0.0,0.99299,1e-05,1.50851]
[1779383940750,43.04,77693.16,0.0,0.99299,1e-05,1.50851]
[1779383941204,43.05,77696.08,0.0,0.993,1e-05,1.5062]
[1779383941776,43.05,77696.08,0.0,0.993,1e-05,1.5062]
[1779383942215,43.05,77701.27,0.0,0.99303,1e-05,1.50053]
[1779383943226,43.05,77702.81,0.0,0.99304,1e-05,1.49886]
[1779383944229,43.05,77711.58,0.0,0.99309,1e-05,1.48934]
[1779383945240,43.05,77716.11,0.0,0.99312,1e-05,1.48444]
[1779383947250,43.05,77706.18,0.0,0.99306,1e-05,1.49519]
[1779383948257,43.05,77704.42,0.0,0.99305,1e-05,1.49711]
[1779383949264,43.05,77701.88,0.0,0.99303,1e-05,1.49987]
[1779383950271,43.05,77704.94,0.0,0.99305,1e-05,1.49654]
[1779383952285,43.05,77707.79,0.0,0.99307,1e-05,1.49344]
[1779383952899,43.05,77707.79,0.0,0.99307,1e-05,1.49344]
[1779383953019,43.05,77707.79,0.0,0.99307,1e-05,1.49344]
[1779383953292,43.05,77710.53,0.0,0.99308,1e-05,1.49047]
[1779383954299,43.05,77714.49,0.0,0.99311,1e-05,1.48619]
[1779383957320,43.05,77718.18,0.0,0.99313,1e-05,1.48221]
[1779383958208,43.05,77718.18,0.0,0.99313,1e-05,1.48221]
[1779383958269,43.05,77718.18,0.0,0.99313,1e-05,1.48221]
[1779383961348,43.05,77710.69,0.0,0.99308,1e-05,1.4903]
[1779383963362,43.05,77703.73,0.0,0.99304,1e-05,1.49875]
[1779383963771,43.05,77703.73,0.0,0.99304,1e-05,1.49875]
[1779383964369,43.06,77703.24,0.0,0.99303,1e-05,1.50018]
[1779383964601,43.06,77703.24,0.0,0.99303,1e-05,1.50018]
[1779383964778,43.06,77703.24,0.0,0.99303,1e-05,1.50018]
[1779383970415,43.08,77692.63,0.0,0.99294,1e-05,1.5174]
[1779383971422,43.09,77676.33,0.0,0.99284,1e-05,1.53525]
[1779383973436,43.1,77672.88,0.0,0.99281,1e-05,1.54076]
[1779383978472,43.12,77674.28,0.0,0.9928,1e-05,1.54327]
[1779383981493,43.13,77687.94,0.0,0.99287,1e-05,1.53055]
[1779383982500,43.13,77695.05,0.0,0.99291,1e-05,1.5227]
[1779383983628,43.13,77695.05,0.0,0.99291,1e-05,1.5227]
[1779383983771,43.13,77695.05,0.0,0.99291,1e-05,1.5227]
[1779383983839,43.13,77693.57,0.0,0.9929,1e-05,1.52433]
[1779383988542,43.14,77699.09,0.0,0.99293,1e-05,1.51995]
[1779383989577,43.14,77699.09,0.0,0.99293,1e-05,1.51995]
[1779383989669,43.14,77699.09,0.0,0.99293,1e-05,1.51995]
[1779383990556,43.14,77706.95,0.0,0.99297,1e-05,1.51133]
[1779383992570,43.14,77695.71,0.0,0.99291,1e-05,1.52366]
[1779383994078,43.14,77695.71,0.0,0.99291,1e-05,1.52366]
[1779383994114,43.14,77708.53,0.0,0.99298,1e-05,1.5096]
[1779383994584,43.14,77709.68,0.0,0.99299,1e-05,1.50834]
[1779383996157,43.14,77709.68,0.0,0.99299,1e-05,1.50834]
[1779383998613,43.14,77716.22,0.0,0.99303,1e-05,1.50122]
[1779384000628,43.14,77703.41,0.0,0.99295,1e-05,1.5152]
[1779384001674,43.14,77713.46,0.0,0.99301,1e-05,1.50422]
[1779384002649,43.14,77723.72,0.0,0.99307,1e-05,1.49308]
[1779384003670,43.14,77728.53,0.0,0.9931,1e-05,1.48788]
[1779384004665,43.14,77740.4,0.0,0.99317,1e-05,1.47511]
[1779384005672,43.14,77740.2,0.0,0.99317,1e-05,1.47533]
[1779384006679,43.14,77747.88,0.0,0.99321,1e-05,1.46712]
[1779384009702,43.14,77752.85,0.0,0.99324,1e-05,1.46182]
[1779384010709,43.14,77762.47,0.0,0.99329,1e-05,1.45162]
[1779384011716,43.14,77763.15,0.0,0.9933,1e-05,1.4509]
[1779384015744,43.14,77752.23,0.0,0.99323,1e-05,1.46248]
[1779384016751,43.14,77746.0,0.0,0.9932,1e-05,1.46912]
[1779384020779,43.14,77754.11,0.0,0.99324,1e-05,1.46048]
[1779384021786,43.14,77759.95,0.0,0.99328,1e-05,1.45429]
[1779384023801,43.14,77769.38,0.0,0.99333,1e-05,1.44433]
[1779384024808,43.14,77771.27,0.0,0.99334,1e-05,1.44236]
[1779384028836,43.14,77781.02,0.0,0.9934,1e-05,1.4322]
[1779384029849,43.14,77785.37,0.0,0.99342,1e-05,1.42798]
[1779384030857,43.14,77803.8,0.0,0.99352,1e-05,1.40928]
[1779384031864,43.14,77803.24,0.0,0.99351,1e-05,1.40967]
[1779384035902,43.16,77807.53,0.0,0.99352,1e-05,1.40808]
[1779384036908,43.16,77813.89,0.0,0.99355,1e-05,1.40229]
[1779384038922,43.17,77821.33,0.0,0.99358,1e-05,1.39637]
[1779384042950,43.18,77827.58,0.0,0.99361,1e-05,1.39197]
[1779384044965,43.19,77820.89,0.0,0.99356,1e-05,1.40081]
[1779384050000,43.21,77823.62,0.0,0.99355,1e-05,1.40239]
[1779384051200,43.21,77823.62,0.0,0.99355,1e-05,1.40239]
[1779384051271,43.21,77823.62,0.0,0.99355,1e-05,1.40239]
[1779384053021,43.23,77828.01,0.0,0.99356,1e-05,1.40037]
[1779384056082,43.23,77831.3,0.0,0.99357,1e-05,1.3987]
[1779384056270,43.23,77831.3,0.0,0.99357,1e-05,1.3987]
[1779384056372,43.24,77833.67,0.0,0.99358,1e-05,1.39807]
[1779384059523,43.25,77835.03,0.0,0.99358,1e-05,1.39762]
[1779384059778,43.26,77833.47,0.0,0.99356,1e-05,1.40103]
[1779384062097,43.27,77819.37,0.0,0.99348,1e-05,1.41723]
[1779384063101,43.27,77813.5,0.0,0.99344,1e-05,1.42409]
[1779384064108,43.27,77814.21,0.0,0.99344,1e-05,1.42388]
[1779384066122,43.27,77822.78,0.0,0.99349,1e-05,1.4151]
[1779384067565,43.27,77822.78,0.0,0.99349,1e-05,1.4151]
[1779384067775,43.27,77820.98,0.0,0.99348,1e-05,1.417]
[1779384070928,43.28,77824.51,0.0,0.99349,1e-05,1.41488]
[1779384071020,43.28,77824.51,0.0,0.99349,1e-05,1.41488]
[1779384071170,43.28,77822.8,0.0,0.99348,1e-05,1.41716]
[1779384072371,43.28,77822.8,0.0,0.99348,1e-05,1.41716]
[1779384072525,43.28,77822.8,0.0,0.99348,1e-05,1.41716]
[1779384072523,43.29,77818.03,0.0,0.99345,1e-05,1.42308]
[1779384076206,43.29,77812.0,0.0,0.99341,1e-05,1.42947]
[1779384076933,43.29,77812.0,0.0,0.99341,1e-05,1.42947]
[1779384077028,43.29,77812.0,0.0,0.99341,1e-05,1.42947]
[1779384077260,43.29,77812.0,0.0,0.99341,1e-05,1.42947]
[1779384077276,43.29,77812.0,0.0,0.99341,1e-05,1.42947]
[1779384077514,43.29,77813.24,0.0,0.99342,1e-05,1.4282]
[1779384080233,43.29,77817.31,0.0,0.99344,1e-05,1.42403]
[1779384081464,43.29,77817.31,0.0,0.99344,1e-05,1.42403]
[1779384081523,43.29,77817.31,0.0,0.99344,1e-05,1.42403]
[1779384081505,43.29,77820.25,0.0,0.99346,1e-05,1.42104]
[1779384083368,43.29,77820.7,0.0,0.99346,1e-05,1.42062]
[1779384083519,43.29,77820.7,0.0,0.99346,1e-05,1.42062]
[1779384085271,43.29,77829.12,0.0,0.9935,1e-05,1.41269]
[1779384087285,43.3,77836.93,0.0,0.99354,1e-05,1.40522]
[1779384088328,43.3,77836.93,0.0,0.99354,1e-05,1.40522]
[1779384088523,43.3,77836.93,0.0,0.99354,1e-05,1.40522]
[1779384092026,43.3,77830.3,0.0,0.99351,1e-05,1.41136]
[1779384092269,43.3,77830.3,0.0,0.99351,1e-05,1.41136]
[1779384092320,43.3,77830.46,0.0,0.99351,1e-05,1.41125]
[1779384095342,43.3,77836.42,0.0,0.99354,1e-05,1.4053]
[1779384098363,43.3,77841.25,0.0,0.99356,1e-05,1.40056]
[1779384098910,43.3,77841.25,0.0,0.99356,1e-05,1.40056]
[1779384099028,43.3,77841.25,0.0,0.99356,1e-05,1.40056]
[1779384099370,43.3,77840.84,0.0,0.99356,1e-05,1.40106]
[1779384103398,43.3,77845.7,0.0,0.99359,1e-05,1.39641]
[1779384103964,43.3,77845.7,0.0,0.99359,1e-05,1.39641]
[1779384111458,43.31,77846.78,0.0,0.99359,1e-05,1.39601]
[1779384113313,43.31,77849.19,0.0,0.9936,1e-05,1.39364]
[1779384113523,43.31,77849.19,0.0,0.9936,1e-05,1.39364]
[1779384113607,43.31,77849.02,0.0,0.9936,1e-05,1.39391]
[1779384118507,43.31,77853.6,0.0,0.99362,1e-05,1.38975]
[1779384123542,43.31,77854.72,0.0,0.99362,1e-05,1.38916]
[1779384124561,43.31,77864.14,0.0,0.99367,1e-05,1.37975]
[1779384124969,43.31,77864.14,0.0,0.99367,1e-05,1.37975]
[1779384125561,43.31,77871.96,0.0,0.99371,1e-05,1.37202]
[1779384127575,43.31,77878.77,0.0,0.99375,1e-05,1.36549]
[1779384127924,43.31,77878.77,0.0,0.99375,1e-05,1.36549]
[1779384129593,43.32,77885.77,0.0,0.99378,1e-05,1.35883]
[1779384131607,43.32,77889.88,0.0,0.9938,1e-05,1.35508]
[1779384133621,43.32,77910.14,0.0,0.99391,1e-05,1.33545]
[1779384134628,43.32,77920.29,0.0,0.99396,1e-05,1.32574]
[1779384135636,43.32,77933.11,0.0,0.99402,1e-05,1.31354]
[1779384136654,43.32,77933.17,0.0,0.99402,1e-05,1.31373]
[1779384137660,43.32,77908.49,0.0,0.99389,1e-05,1.33803]
[1779384138677,43.32,77908.49,0.0,0.99389,1e-05,1.33803]
[1779384139680,43.33,77890.19,0.0,0.9938,1e-05,1.35652]
[1779384140687,43.33,77894.18,0.0,0.99382,1e-05,1.35273]
[1779384142749,43.33,77892.94,0.0,0.99381,1e-05,1.35414]
[1779384143755,43.33,77876.32,0.0,0.99372,1e-05,1.37104]
[1779384144722,43.33,77873.72,0.0,0.99371,1e-05,1.37379]
[1779384149445,43.33,77872.45,0.0,0.9937,1e-05,1.37546]
[1779384149514,43.33,77845.94,0.0,0.99355,1e-05,1.40245]
[1779384149772,43.33,77827.69,0.0,0.99346,1e-05,1.42128]
[1779384150779,43.33,77824.62,0.0,0.99344,1e-05,1.42449]
[1779384152598,43.33,77824.62,0.0,0.99344,1e-05,1.42449]
[1779384154821,43.34,77810.59,0.0,0.99336,1e-05,1.43849]
[1779384155825,43.34,77810.04,0.0,0.99336,1e-05,1.43907]
[1779384160860,43.34,77808.94,0.0,0.99335,1e-05,1.44021]
[1779384162782,43.34,77808.17,0.0,0.99335,1e-05,1.44102]
[1779384163881,43.34,77802.18,0.0,0.99332,1e-05,1.44729]
[1779384164888,43.34,77796.41,0.0,0.99328,1e-05,1.45336]
[1779384165895,43.34,77784.56,0.0,0.99322,1e-05,1.46588]
[1779384167452,43.34,77784.82,0.0,0.99322,1e-05,1.46561]
[1779384167913,43.34,77769.91,0.0,0.99313,1e-05,1.48149]
[1779384168924,43.34,77766.23,0.0,0.99311,1e-05,1.48543]
[1779384169930,43.34,77773.62,0.0,0.99316,1e-05,1.47753]
[1779384171841,43.34,77773.62,0.0,0.99316,1e-05,1.47753]
[1779384173414,43.34,77772.79,0.0,0.99315,1e-05,1.47841]
[1779384174036,43.34,77772.53,0.0,0.99315,1e-05,1.47869]
[1779384180033,43.34,77771.31,0.0,0.99314,1e-05,1.47999]
[1779384180047,43.34,77776.63,0.0,0.99317,1e-05,1.47431]
[1779384181007,43.34,77782.61,0.0,0.99321,1e-05,1.46795]
[1779384184028,43.34,77777.43,0.0,0.99318,1e-05,1.47346]
[1779384186043,43.34,77781.49,0.0,0.9932,1e-05,1.46914]
[1779384188353,43.34,77786.65,0.0,0.99323,1e-05,1.46367]
[1779384189064,43.34,77796.44,0.0,0.99328,1e-05,1.45333]
[1779384189930,43.34,77796.44,0.0,0.99328,1e-05,1.45333]
[1779384190071,43.34,77810.24,0.0,0.99336,1e-05,1.43886]
[1779384191078,43.34,77814.0,0.0,0.99338,1e-05,1.43496]
[1779384193094,43.34,77807.98,0.0,0.99335,1e-05,1.44129]
[1779384195110,43.34,77816.63,0.0,0.9934,1e-05,1.4323]
[1779384198133,43.34,77809.06,0.0,0.99335,1e-05,1.44028]
[1779384198951,43.34,77809.06,0.0,0.99335,1e-05,1.44028]
[1779384199141,43.34,77786.48,0.0,0.99323,1e-05,1.46405]
[1779384200146,43.34,77777.92,0.0,0.99318,1e-05,1.47314]
[1779384201156,43.34,77767.9,0.0,0.99312,1e-05,1.48385]
[1779384202664,43.34,77767.9,0.0,0.99312,1e-05,1.48385]
[1779384202743,43.34,77765.02,0.0,0.9931,1e-05,1.48694]
[1779384203186,43.34,77749.55,0.0,0.99302,1e-05,1.50362]
[1779384204194,43.34,77726.24,0.0,0.99288,1e-05,1.52907]
[1779384205201,43.34,77719.27,0.0,0.99284,1e-05,1.53674]
[1779384208222,43.34,77715.06,0.0,0.99281,1e-05,1.5414]
[1779384210237,43.34,77707.04,0.0,0.99276,1e-05,1.5503]
[1779384211244,43.34,77694.42,0.0,0.99269,1e-05,1.56335]
[1779384212255,43.34,77684.19,0.0,0.99263,1e-05,1.57485]
[1779384214267,43.34,77674.76,0.0,0.99257,1e-05,1.58551]
[1779384215275,43.34,77654.73,0.0,0.99245,1e-05,1.60835]
[1779384216281,43.34,77648.7,0.0,0.99241,1e-05,1.61528]
[1779384217288,43.34,77655.56,0.0,0.99246,1e-05,1.6074]
[1779384218295,43.34,77662.64,0.0,0.9925,1e-05,1.5993]
[1779384219303,43.34,77672.26,0.0,0.99256,1e-05,1.58834]
[1779384221317,43.34,77675.13,0.0,0.99258,1e-05,1.58509]
[1779384224345,43.34,77683.66,0.0,0.99263,1e-05,1.57545]
[1779384226352,43.34,77684.69,0.0,0.99263,1e-05,1.57428]
[1779384228366,43.34,77680.14,0.0,0.99261,1e-05,1.57942]
[1779384232394,43.34,77693.36,0.0,0.99269,1e-05,1.56454]
[1779384233402,43.34,77700.01,0.0,0.99273,1e-05,1.5571]
[1779384234408,43.34,77703.89,0.0,0.99275,1e-05,1.55278]
[1779384236422,43.34,77704.16,0.0,0.99275,1e-05,1.55248]
[1779384238436,43.34,77708.33,0.0,0.99278,1e-05,1.54784]
[1779384241460,43.34,77715.59,0.0,0.99282,1e-05,1.53979]
[1779384242466,43.34,77726.23,0.0,0.99288,1e-05,1.52806]
[1779384244481,43.34,77727.22,0.0,0.99289,1e-05,1.52697]
[1779384245488,43.34,77731.19,0.0,0.99291,1e-05,1.52262]
[1779384246495,43.34,77735.94,0.0,0.99294,1e-05,1.51742]
[1779384247503,43.34,77741.15,0.0,0.99297,1e-05,1.51174]
[1779384249517,43.34,77745.27,0.0,0.993,1e-05,1.50726]
[1779384252541,43.34,77752.62,0.0,0.99304,1e-05,1.4993]
[1779384254554,43.34,77763.83,0.0,0.9931,1e-05,1.48722]
[1779384259592,43.34,77755.96,0.0,0.99306,1e-05,1.49569]
[1779384262612,43.34,77761.91,0.0,0.99309,1e-05,1.48928]
[1779384263619,43.34,77765.92,0.0,0.99311,1e-05,1.48498]
[1779384265633,43.34,77775.53,0.0,0.99317,1e-05,1.4747]
[1779384267647,43.34,77777.86,0.0,0.99318,1e-05,1.47222]
[1779384269167,43.34,77779.02,0.0,0.99319,1e-05,1.47098]
[1779384269271,43.34,77779.02,0.0,0.99319,1e-05,1.47098]
[1779384269671,43.34,77779.01,0.0,0.99319,1e-05,1.47099]
[1779384270471,43.34,77779.01,0.0,0.99319,1e-05,1.47099]
[1779384270767,43.34,77779.01,0.0,0.99319,1e-05,1.47099]
[1779384270688,43.34,77820.28,0.0,0.99342,1e-05,1.42764]
[1779384271685,43.34,77828.9,0.0,0.99347,1e-05,1.4178]
[1779384272694,43.34,77834.12,0.0,0.9935,1e-05,1.41249]
[1779384273831,43.34,77834.12,0.0,0.9935,1e-05,1.41249]
[1779384273856,43.34,77835.59,0.0,0.99351,1e-05,1.41105]
[1779384274567,43.34,77835.59,0.0,0.99351,1e-05,1.41105]
[1779384274698,43.34,77835.59,0.0,0.99351,1e-05,1.41105]
[1779384275781,43.34,77837.77,0.0,0.99352,1e-05,1.40889]
[1779384275864,43.34,77844.05,0.0,0.99355,1e-05,1.40254]
[1779384277797,43.34,77846.46,0.0,0.99356,1e-05,1.40017]
[1779384279796,43.34,77840.64,0.0,0.99353,1e-05,1.40632]
[1779384279742,43.34,77824.1,0.0,0.99344,1e-05,1.42343]
[1779384280749,43.34,77821.78,0.0,0.99343,1e-05,1.42588]
[1779384282763,43.34,77834.18,0.0,0.9935,1e-05,1.41317]
[1779384283770,43.34,77839.52,0.0,0.99352,1e-05,1.40776]
[1779384285784,43.34,77840.85,0.0,0.99353,1e-05,1.40647]
[1779384285874,43.34,77842.37,0.0,0.99354,1e-05,1.405]
[1779384287788,43.34,77842.45,0.0,0.99354,1e-05,1.40501]
[1779384287798,43.34,77837.06,0.0,0.99351,1e-05,1.41062]
[1779384288809,43.34,77831.19,0.0,0.99348,1e-05,1.41673]
[1779384291815,43.34,77831.21,0.0,0.99348,1e-05,1.41677]
[1779384291834,43.34,77804.77,0.0,0.99333,1e-05,1.44436]
[1779384292841,43.34,77799.03,0.0,0.9933,1e-05,1.45039]
[1779384295784,43.34,77800.49,0.0,0.99331,1e-05,1.44886]
[1779384295862,43.34,77796.55,0.0,0.99328,1e-05,1.453]
[1779384301794,43.34,77800.0,0.0,0.9933,1e-05,1.44937]
[1779384301874,43.35,77809.44,0.0,0.99336,1e-05,1.4395]
[1779384301911,43.35,77818.34,0.0,0.99341,1e-05,1.43023]
[1779384303926,43.35,77824.16,0.0,0.99344,1e-05,1.42426]
[1779384304956,43.35,77830.07,0.0,0.99347,1e-05,1.41819]
[1779384306955,43.35,77821.38,0.0,0.99342,1e-05,1.42728]
[1779384308969,43.35,77827.45,0.0,0.99345,1e-05,1.42106]
[1779384310869,43.35,77827.45,0.0,0.99345,1e-05,1.42106]
[1779384310887,43.35,77838.46,0.0,0.99351,1e-05,1.40984]
[1779384310983,43.35,77846.75,0.0,0.99356,1e-05,1.40136]
[1779384311990,43.35,77858.42,0.0,0.99362,1e-05,1.38957]
[1779384313791,43.35,77858.42,0.0,0.99362,1e-05,1.38957]
[1779384313867,43.35,77861.22,0.0,0.99363,1e-05,1.38696]
[1779384315560,43.35,77861.5,0.0,0.99364,1e-05,1.38668]
[1779384315603,43.35,77867.86,0.0,0.99367,1e-05,1.3805]
[1779384317025,43.35,77862.55,0.0,0.99364,1e-05,1.38599]
[1779384322060,43.35,77858.33,0.0,0.99361,1e-05,1.39083]
[1779384325556,43.35,77858.02,0.0,0.99361,1e-05,1.39135]
[1779384328467,43.36,77857.15,0.0,0.99361,1e-05,1.39254]
[1779384328756,43.36,77855.74,0.0,0.9936,1e-05,1.39408]
[1779384332448,43.36,77852.03,0.0,0.99358,1e-05,1.39719]
[1779384332485,43.36,77852.24,0.0,0.99358,1e-05,1.39707]
[1779384333139,43.36,77856.01,0.0,0.9936,1e-05,1.39333]
[1779384335302,43.36,77857.05,0.0,0.99361,1e-05,1.39238]
[1779384335392,43.36,77842.42,0.0,0.99353,1e-05,1.4074]
[1779384336529,43.36,77842.42,0.0,0.99353,1e-05,1.4074]
[1779384336539,43.36,77837.02,0.0,0.9935,1e-05,1.41302]
[1779384339181,43.36,77842.03,0.0,0.99352,1e-05,1.40808]
[1779384340526,43.36,77842.03,0.0,0.99352,1e-05,1.40808]
[1779384340560,43.36,77842.97,0.0,0.99353,1e-05,1.40719]
[1779384341195,43.36,77849.64,0.0,0.99356,1e-05,1.40045]
[1779384345225,43.36,77845.25,0.0,0.99354,1e-05,1.40529]
[1779384349252,43.37,77849.12,0.0,0.99356,1e-05,1.40168]
[1779384352533,43.37,77851.63,0.0,0.99357,1e-05,1.39931]
[1779384356305,43.37,77843.23,0.0,0.99352,1e-05,1.4084]
[1779384358528,43.37,77843.0,0.0,0.99352,1e-05,1.40872]
[1779384358625,43.37,77847.53,0.0,0.99354,1e-05,1.40417]
[1779384361340,43.37,77854.7,0.0,0.99358,1e-05,1.39714]
[1779384363354,43.37,77858.86,0.0,0.9936,1e-05,1.39313]
[1779384364535,43.37,77858.86,0.0,0.9936,1e-05,1.39313]
[1779384365368,43.37,77867.57,0.0,0.99365,1e-05,1.38455]
[1779384367382,43.38,77871.68,0.0,0.99367,1e-05,1.38068]
[1779384370405,43.38,77878.07,0.0,0.9937,1e-05,1.37467]
[1779384375444,43.38,77877.35,0.0,0.99369,1e-05,1.37615]
[1779384379475,43.38,77866.11,0.0,0.99363,1e-05,1.38803]
[1779384381488,43.39,77872.95,0.0,0.99366,1e-05,1.38136]
[1779384383502,43.39,77876.01,0.0,0.99368,1e-05,1.37853]
[1779384387530,43.39,77883.02,0.0,0.99371,1e-05,1.37203]
[1779384390551,43.39,77881.37,0.0,0.9937,1e-05,1.37412]
[1779384392566,43.39,77876.46,0.0,0.99368,1e-05,1.37839]
[1779384394596,43.39,77875.18,0.0,0.99367,1e-05,1.37982]
[1779384394701,43.39,77875.18,0.0,0.99367,1e-05,1.37982]
[1779384394771,43.39,77875.18,0.0,0.99367,1e-05,1.37982]
[1779384394804,43.4,77875.79,0.0,0.99367,1e-05,1.37945]
[1779384397601,43.4,77861.64,0.0,0.9936,1e-05,1.39401]
[1779384399979,43.4,77863.51,0.0,0.99361,1e-05,1.39223]
[1779384399615,43.4,77864.59,0.0,0.99361,1e-05,1.39124]
[1779384400042,43.4,77864.59,0.0,0.99361,1e-05,1.39124]
[1779384400271,43.4,77864.59,0.0,0.99361,1e-05,1.39124]
[1779384400622,43.4,77865.08,0.0,0.99361,1e-05,1.39084]
[1779384402636,43.4,77860.99,0.0,0.99359,1e-05,1.3952]
[1779384404280,43.4,77859.45,0.0,0.99358,1e-05,1.39687]
[1779384404411,43.4,77859.45,0.0,0.99358,1e-05,1.39687]
[1779384404522,43.4,77859.45,0.0,0.99358,1e-05,1.39687]
[1779384404650,43.4,77857.57,0.0,0.99357,1e-05,1.39888]
[1779384405657,43.4,77844.2,0.0,0.9935,1e-05,1.41264]
[1779384407671,43.4,77840.28,0.0,0.99348,1e-05,1.41682]
[1779384408892,43.4,77840.28,0.0,0.99348,1e-05,1.41682]
[1779384408896,43.4,77840.28,0.0,0.99348,1e-05,1.41682]
[1779384409024,43.4,77840.28,0.0,0.99348,1e-05,1.41682]
[1779384408993,43.4,77840.37,0.0,0.99348,1e-05,1.41683]
[1779384411698,43.4,77844.04,0.0,0.9935,1e-05,1.41316]
[1779384413717,43.4,77837.41,0.0,0.99346,1e-05,1.42008]
[1779384414721,43.4,77832.57,0.0,0.99343,1e-05,1.42513]
[1779384415725,43.4,77832.57,0.0,0.99343,1e-05,1.42513]
[1779384415738,43.4,77832.57,0.0,0.99343,1e-05,1.42513]
[1779384415774,43.4,77832.57,0.0,0.99343,1e-05,1.42513]
[1779384415826,43.4,77832.18,0.0,0.99343,1e-05,1.42561]
[1779384421770,43.4,77842.2,0.0,0.99348,1e-05,1.41541]
[1779384422777,43.4,77846.37,0.0,0.99351,1e-05,1.4112]
[1779384423795,43.4,77840.59,0.0,0.99347,1e-05,1.41714]
[1779384424962,43.4,77840.59,0.0,0.99347,1e-05,1.41714]
[1779384424991,43.41,77828.95,0.0,0.99341,1e-05,1.42927]
[1779384425806,43.41,77832.62,0.0,0.99343,1e-05,1.42549]
[1779384426813,43.41,77837.75,0.0,0.99346,1e-05,1.42021]
[1779384427694,43.41,77837.75,0.0,0.99346,1e-05,1.42021]
[1779384432855,43.41,77832.52,0.0,0.99343,1e-05,1.42582]
[1779384437890,43.41,77833.05,0.0,0.99343,1e-05,1.42539]
[1779384438897,43.41,77828.18,0.0,0.9934,1e-05,1.43046]
[1779384441960,43.41,77855.78,0.0,0.99355,1e-05,1.40209]
[1779384442969,43.41,77857.17,0.0,0.99356,1e-05,1.40074]
[1779384444984,43.41,77864.07,0.0,0.9936,1e-05,1.39387]
[1779384446030,43.41,77876.75,0.0,0.99366,1e-05,1.38114]
[1779384447022,43.41,77884.57,0.0,0.99371,1e-05,1.3734]
[1779384448029,43.41,77889.46,0.0,0.99373,1e-05,1.36863]
[1779384451051,43.41,77876.98,0.0,0.99367,1e-05,1.38062]
[1779384452057,43.41,77873.84,0.0,0.99365,1e-05,1.38389]
[1779384454071,43.41,77868.91,0.0,0.99362,1e-05,1.38908]
[1779384458669,43.42,77867.73,0.0,0.99361,1e-05,1.39055]
[1779384458696,43.42,77867.73,0.0,0.99361,1e-05,1.39055]
[1779384458774,43.42,77867.73,0.0,0.99361,1e-05,1.39055]
[1779384458874,43.42,77865.32,0.0,0.9936,1e-05,1.39318]
[1779384463137,43.42,77874.8,0.0,0.99365,1e-05,1.38395]
[1779384464368,43.42,77874.8,0.0,0.99365,1e-05,1.38395]
[1779384464469,43.42,77874.8,0.0,0.99365,1e-05,1.38395]
[1779384464526,43.42,77874.8,0.0,0.99365,1e-05,1.38395]
[1779384464571,43.42,77875.32,0.0,0.99365,1e-05,1.38353]
[1779384469179,43.42,77866.58,0.0,0.9936,1e-05,1.39294]
[1779384471646,43.42,77864.93,0.0,0.99359,1e-05,1.39471]
[1779384471705,43.42,77864.93,0.0,0.99359,1e-05,1.39471]
[1779384471773,43.42,77864.93,0.0,0.99359,1e-05,1.39471]
[1779384471874,43.42,77864.58,0.0,0.99359,1e-05,1.39526]
[1779384477235,43.43,77863.64,0.0,0.99358,1e-05,1.39669]
[1779384479249,43.43,77853.7,0.0,0.99353,1e-05,1.40702]
[1779384480256,43.43,77851.7,0.0,0.99352,1e-05,1.40914]
[1779384482323,43.43,77853.69,0.0,0.99353,1e-05,1.40717]
[1779384482327,43.43,77853.69,0.0,0.99353,1e-05,1.40717]
[1779384482521,43.43,77853.69,0.0,0.99353,1e-05,1.40717]
[1779384482582,43.43,77855.86,0.0,0.99354,1e-05,1.40503]
[1779384487476,43.43,77858.44,0.0,0.99355,1e-05,1.40273]
[1779384487523,43.43,77858.44,0.0,0.99355,1e-05,1.40273]
[1779384487776,43.43,77858.44,0.0,0.99355,1e-05,1.40273]
[1779384487805,43.43,77859.78,0.0,0.99356,1e-05,1.40145]
[1779384489320,43.43,77864.83,0.0,0.99358,1e-05,1.39649]
[1779384491428,43.43,77867.25,0.0,0.9936,1e-05,1.39414]
[1779384491523,43.43,77867.25,0.0,0.9936,1e-05,1.39414]
[1779384491529,43.43,77867.69,0.0,0.9936,1e-05,1.3938]
[1779384495798,43.43,77865.75,0.0,0.99359,1e-05,1.39609]
[1779384496023,43.43,77865.75,0.0,0.99359,1e-05,1.39609]
[1779384499646,43.44,77867.75,0.0,0.99359,1e-05,1.39448]
[1779384499699,43.44,77867.75,0.0,0.99359,1e-05,1.39448]
[1779384499771,43.44,77867.75,0.0,0.99359,1e-05,1.39448]
[1779384499870,43.44,77870.84,0.0,0.99361,1e-05,1.39146]
[1779384503280,43.44,77867.67,0.0,0.99359,1e-05,1.39502]
[1779384503282,43.44,77867.67,0.0,0.99359,1e-05,1.39502]
[1779384503522,43.44,77867.67,0.0,0.99359,1e-05,1.39502]
[1779384503623,43.44,77866.64,0.0,0.99358,1e-05,1.39618]
[1779384508478,43.44,77867.33,0.0,0.99359,1e-05,1.39592]
[1779384508523,43.44,77867.33,0.0,0.99359,1e-05,1.39592]
[1779384508624,43.44,77865.68,0.0,0.99358,1e-05,1.3977]
[1779384514523,43.44,77866.22,0.0,0.99358,1e-05,1.39672]
[1779384514776,43.44,77866.22,0.0,0.99358,1e-05,1.39672]
[1779384516513,43.45,77883.57,0.0,0.99367,1e-05,1.37952]
[1779384517520,43.45,77898.09,0.0,0.99375,1e-05,1.36513]
[1779384518527,43.45,77904.43,0.0,0.99378,1e-05,1.359]
[1779384519534,43.45,77912.05,0.0,0.99382,1e-05,1.35163]
[1779384521548,43.45,77913.65,0.0,0.99383,1e-05,1.35045]
[1779384526584,43.46,77910.45,0.0,0.9938,1e-05,1.3546]
[1779384529605,43.46,77914.43,0.0,0.99382,1e-05,1.35125]
[1779384531619,43.46,77918.05,0.0,0.99384,1e-05,1.34807]
[1779384532291,43.46,77918.05,0.0,0.99384,1e-05,1.34807]
[1779384532522,43.46,77918.05,0.0,0.99384,1e-05,1.34807]
[1779384532750,43.46,77918.05,0.0,0.99384,1e-05,1.34807]
[1779384532772,43.46,77918.05,0.0,0.99384,1e-05,1.34807]
[1779384532851,43.46,77917.59,0.0,0.99383,1e-05,1.34873]
[1779384533633,43.46,77921.17,0.0,0.99385,1e-05,1.34541]
[1779384535411,43.46,77918.6,0.0,0.99384,1e-05,1.34814]
[1779384535522,43.46,77918.6,0.0,0.99384,1e-05,1.34814]
[1779384538181,43.47,77917.6,0.0,0.99383,1e-05,1.34953]
[1779384538274,43.47,77918.01,0.0,0.99383,1e-05,1.34932]
[1779384538668,43.47,77920.21,0.0,0.99384,1e-05,1.34735]
[1779384541689,43.47,77928.19,0.0,0.99388,1e-05,1.34011]
[1779384542462,43.47,77928.19,0.0,0.99388,1e-05,1.34011]
[1779384542522,43.47,77928.19,0.0,0.99388,1e-05,1.34011]
[1779384542757,43.47,77928.19,0.0,0.99388,1e-05,1.34011]
[1779384542772,43.47,77928.19,0.0,0.99388,1e-05,1.34011]
[1779384542858,43.47,77928.92,0.0,0.99388,1e-05,1.33961]
[1779384543703,43.47,77932.24,0.0,0.9939,1e-05,1.33657]
[1779384548575,43.48,77930.9,0.0,0.99389,1e-05,1.33877]
[1779384548774,43.48,77930.9,0.0,0.99389,1e-05,1.33877]
[1779384548880,43.48,77930.9,0.0,0.99389,1e-05,1.33877]
[1779384549030,43.48,77930.9,0.0,0.99389,1e-05,1.33877]
[1779384549078,43.48,77929.21,0.0,0.99388,1e-05,1.34085]
[1779384550752,43.48,77925.65,0.0,0.99386,1e-05,1.34456]
[1779384554659,43.48,77925.04,0.0,0.99385,1e-05,1.34576]
[1779384554775,43.48,77925.04,0.0,0.99385,1e-05,1.34576]
[1779384554921,43.48,77925.04,0.0,0.99385,1e-05,1.34576]
[1779384555033,43.48,77925.04,0.0,0.99385,1e-05,1.34576]
[1779384555134,43.49,77923.87,0.0,0.99384,1e-05,1.34731]
[1779384560822,43.49,77917.6,0.0,0.9938,1e-05,1.35447]
[1779384561483,43.49,77917.6,0.0,0.9938,1e-05,1.35447]
[1779384561527,43.49,77917.6,0.0,0.9938,1e-05,1.35447]
[1779384561628,43.49,77917.6,0.0,0.9938,1e-05,1.35447]
[1779384561772,43.49,77917.6,0.0,0.9938,1e-05,1.35447]
[1779384561829,43.49,77917.8,0.0,0.9938,1e-05,1.35446]
[1779384564180,43.49,77916.5,0.0,0.9938,1e-05,1.35593]
[1779384564207,43.5,77906.18,0.0,0.99374,1e-05,1.36652]
[1779384564857,43.5,77903.6,0.0,0.99373,1e-05,1.3691]
[1779384565863,43.5,77902.93,0.0,0.99372,1e-05,1.36992]
[1779384567655,43.5,77902.9,0.0,0.99372,1e-05,1.37009]
[1779384567877,43.5,77903.46,0.0,0.99373,1e-05,1.36968]
[1779384568884,43.5,77900.45,0.0,0.99371,1e-05,1.37283]
[1779384573919,43.5,77900.82,0.0,0.99371,1e-05,1.37219]
[1779384575933,43.5,77903.58,0.0,0.99372,1e-05,1.36969]
[1779384576940,43.5,77906.29,0.0,0.99374,1e-05,1.36712]
[1779384577958,43.5,77906.29,0.0,0.99374,1e-05,1.36712]
[1779384578022,43.5,77906.29,0.0,0.99374,1e-05,1.36712]
[1779384578122,43.51,77906.86,0.0,0.99374,1e-05,1.36682]
[1779384578267,43.51,77906.86,0.0,0.99374,1e-05,1.36682]
[1779384578535,43.51,77906.86,0.0,0.99374,1e-05,1.36682]
[1779384582029,43.51,77909.42,0.0,0.99375,1e-05,1.36455]
[1779384582239,43.51,77915.41,0.0,0.99378,1e-05,1.35888]
[1779384582270,43.51,77915.41,0.0,0.99378,1e-05,1.35888]
[1779384582982,43.51,77914.78,0.0,0.99378,1e-05,1.35965]
[1779384588017,43.51,77915.73,0.0,0.99378,1e-05,1.35944]
[1779384589970,43.51,77915.73,0.0,0.99378,1e-05,1.35944]
[1779384590022,43.51,77915.73,0.0,0.99378,1e-05,1.35944]
[1779384593052,43.52,77911.41,0.0,0.99375,1e-05,1.36442]
[1779384596318,43.52,77909.51,0.0,0.99374,1e-05,1.36669]
[1779384596442,43.52,77909.51,0.0,0.99374,1e-05,1.36669]
[1779384596522,43.52,77909.51,0.0,0.99374,1e-05,1.36669]
[1779384597080,43.52,77909.83,0.0,0.99374,1e-05,1.36649]
[1779384600101,43.52,77907.56,0.0,0.99373,1e-05,1.36911]
[1779384600944,43.52,77907.56,0.0,0.99373,1e-05,1.36911]
[1779384601021,43.52,77907.56,0.0,0.99373,1e-05,1.36911]
[1779384601027,43.52,77907.56,0.0,0.99373,1e-05,1.36911]
[1779384601108,43.52,77909.35,0.0,0.99374,1e-05,1.36744]
[1779384601270,43.52,77909.35,0.0,0.99374,1e-05,1.36744]
[1779384604908,43.52,77909.39,0.0,0.99374,1e-05,1.36763]
[1779384605136,43.52,77917.6,0.0,0.99378,1e-05,1.35959]
[1779384605278,43.52,77917.6,0.0,0.99378,1e-05,1.35959]
[1779384605523,43.52,77917.6,0.0,0.99378,1e-05,1.35959]
[1779384606143,43.52,77921.45,0.0,0.9938,1e-05,1.3559]
[1779384607164,43.52,77920.51,0.0,0.99379,1e-05,1.35696]
[1779384609178,43.53,77926.39,0.0,0.99382,1e-05,1.35142]
[1779384609606,43.53,77926.39,0.0,0.99382,1e-05,1.35142]
[1779384610185,43.53,77930.35,0.0,0.99384,1e-05,1.34781]
[1779384610448,43.53,77930.35,0.0,0.99384,1e-05,1.34781]
[1779384611192,43.53,77931.62,0.0,0.99385,1e-05,1.34672]
[1779384616227,43.53,77932.65,0.0,0.99385,1e-05,1.34652]
[1779384616538,43.53,77932.65,0.0,0.99385,1e-05,1.34652]
[1779384618598,43.53,77932.12,0.0,0.99384,1e-05,1.34737]
[1779384620530,43.54,77930.75,0.0,0.99383,1e-05,1.34904]
[1779384621262,43.54,77930.33,0.0,0.99383,1e-05,1.34961]
[1779384622269,43.54,77928.41,0.0,0.99382,1e-05,1.35166]
[1779384624284,43.54,77932.22,0.0,0.99384,1e-05,1.34822]
[1779384624526,43.54,77932.22,0.0,0.99384,1e-05,1.34822]
[1779384625300,43.54,77929.92,0.0,0.99383,1e-05,1.35064]
[1779384627305,43.54,77919.76,0.0,0.99377,1e-05,1.361]
[1779384628312,43.54,77915.18,0.0,0.99375,1e-05,1.36568]
[1779384630571,43.54,77916.04,0.0,0.99375,1e-05,1.36495]
[1779384630599,43.54,77920.22,0.0,0.99377,1e-05,1.36093]
[1779384631343,43.54,77924.23,0.0,0.9938,1e-05,1.35617]
[1779384632350,43.55,77927.52,0.0,0.99381,1e-05,1.35306]
[1779384634182,43.55,77927.52,0.0,0.99381,1e-05,1.35306]
[1779384634283,43.55,77931.07,0.0,0.99383,1e-05,1.34988]
[1779384637151,43.55,77928.31,0.0,0.99381,1e-05,1.35308]
[1779384637385,43.55,77926.21,0.0,0.9938,1e-05,1.35515]
[1779384640135,43.55,77926.51,0.0,0.9938,1e-05,1.35501]
[1779384640406,43.55,77918.01,0.0,0.99376,1e-05,1.36373]
[1779384641462,43.55,77918.01,0.0,0.99376,1e-05,1.36373]
[1779384641520,43.55,77918.01,0.0,0.99376,1e-05,1.36373]
[1779384641760,43.55,77912.38,0.0,0.99373,1e-05,1.36946]
[1779384642421,43.55,77909.75,0.0,0.99371,1e-05,1.37221]
[1779384643428,43.55,77894.11,0.0,0.99363,1e-05,1.38801]
[1779384644435,43.55,77891.24,0.0,0.99361,1e-05,1.39099]
[1779384646507,43.55,77890.26,0.0,0.99361,1e-05,1.39205]
[1779384648271,43.55,77889.65,0.0,0.9936,1e-05,1.39274]
[1779384647456,43.56,77891.4,0.0,0.99361,1e-05,1.39105]
[1779384648463,43.56,77893.33,0.0,0.99362,1e-05,1.38918]
[1779384649470,43.56,77897.13,0.0,0.99364,1e-05,1.38543]
[1779384650477,43.56,77899.41,0.0,0.99365,1e-05,1.38322]
[1779384651484,43.56,77903.11,0.0,0.99367,1e-05,1.3796]
[1779384652491,43.56,77906.94,0.0,0.99369,1e-05,1.37586]
[1779384657526,43.56,77907.82,0.0,0.99369,1e-05,1.37554]
[1779384658533,43.56,77905.4,0.0,0.99368,1e-05,1.37808]
[1779384659541,43.56,77903.17,0.0,0.99367,1e-05,1.38042]
[1779384664578,43.56,77904.12,0.0,0.99367,1e-05,1.37998]
[1779384665585,43.56,77895.11,0.0,0.99362,1e-05,1.38914]
[1779384666592,43.57,77894.1,0.0,0.99362,1e-05,1.39024]
[1779384668606,43.57,77896.47,0.0,0.99363,1e-05,1.38801]
[1779384669613,43.57,77902.67,0.0,0.99366,1e-05,1.38186]
[1779384670620,43.57,77906.1,0.0,0.99368,1e-05,1.37851]
[1779384671627,43.57,77903.94,0.0,0.99367,1e-05,1.38078]
[1779384672634,43.57,77899.09,0.0,0.99364,1e-05,1.38575]
[1779384673641,43.57,77903.32,0.0,0.99366,1e-05,1.38159]
[1779384677826,43.57,77902.36,0.0,0.99366,1e-05,1.38284]
[1779384678021,43.57,77902.36,0.0,0.99366,1e-05,1.38284]
[1779384678066,43.57,77899.3,0.0,0.99364,1e-05,1.38601]
[1779384680692,43.57,77901.06,0.0,0.99365,1e-05,1.3845]
[1779384681699,43.57,77905.01,0.0,0.99367,1e-05,1.38063]
[1779384684720,43.57,77917.96,0.0,0.99373,1e-05,1.36799]
[1779384685726,43.57,77921.9,0.0,0.99375,1e-05,1.3642]
[1779384687741,43.58,77924.83,0.0,0.99377,1e-05,1.36156]
[1779384688748,43.58,77927.01,0.0,0.99378,1e-05,1.35954]
[1779384690762,43.58,77929.7,0.0,0.99379,1e-05,1.35716]
[1779384694162,43.59,77929.89,0.0,0.99378,1e-05,1.35896]
[1779384694271,43.59,77929.89,0.0,0.99378,1e-05,1.35896]
[1779384694263,43.59,77931.96,0.0,0.99379,1e-05,1.35721]
[1779384695801,43.6,77929.63,0.0,0.99378,1e-05,1.35966]
[1779384697340,43.6,77929.63,0.0,0.99378,1e-05,1.35966]
[1779384696814,43.6,77932.36,0.0,0.99379,1e-05,1.35711]
[1779384697823,43.6,77946.91,0.0,0.99386,1e-05,1.34295]
[1779384698830,43.6,77960.98,0.0,0.99394,1e-05,1.32941]
[1779384699837,43.6,77962.7,0.0,0.99394,1e-05,1.32795]
[1779384701723,43.6,77963.81,0.0,0.99395,1e-05,1.32708]
[1779384702127,43.6,77963.81,0.0,0.99395,1e-05,1.32708]
[1779384702157,43.6,77964.05,0.0,0.99395,1e-05,1.32727]
[1779384703771,43.6,77963.56,0.0,0.99394,1e-05,1.32775]
[1779384703865,43.6,77963.31,0.0,0.99394,1e-05,1.3282]
[1779384706886,43.61,77959.7,0.0,0.99392,1e-05,1.33232]
[1779384707772,43.61,77959.7,0.0,0.99392,1e-05,1.33232]
[1779384707893,43.61,77961.0,0.0,0.99393,1e-05,1.33125]
[1779384709029,43.61,77961.0,0.0,0.99393,1e-05,1.33125]
[1779384709270,43.61,77961.0,0.0,0.99393,1e-05,1.33125]
[1779384711298,43.61,77959.75,0.0,0.99392,1e-05,1.33287]
[1779384711771,43.61,77959.73,0.0,0.99392,1e-05,1.33309]
[1779384711921,43.61,77960.47,0.0,0.99392,1e-05,1.33257]
[1779384714942,43.62,77962.25,0.0,0.99393,1e-05,1.33144]
[1779384719977,43.62,77961.2,0.0,0.99392,1e-05,1.33346]
[1779384721702,43.62,77961.09,0.0,0.99391,1e-05,1.33377]
[1779384721772,43.62,77961.09,0.0,0.99391,1e-05,1.33377]
[1779384723773,43.62,77960.14,0.0,0.99391,1e-05,1.33509]
[1779384724007,43.62,77959.63,0.0,0.9939,1e-05,1.33578]
[1779384726559,43.63,77957.89,0.0,0.99389,1e-05,1.33767]
[1779384726770,43.63,77957.89,0.0,0.99389,1e-05,1.33767]
[1779384731548,43.63,77963.05,0.0,0.99391,1e-05,1.33381]
[1779384731772,43.63,77963.05,0.0,0.99391,1e-05,1.33381]
[1779384732060,43.63,77960.94,0.0,0.9939,1e-05,1.33606]
[1779384734377,43.63,77960.89,0.0,0.9939,1e-05,1.3363]
[1779384734380,43.63,77960.89,0.0,0.9939,1e-05,1.3363]
[1779384734522,43.64,77963.73,0.0,0.99391,1e-05,1.33373]
[1779384735082,43.64,77962.93,0.0,0.99391,1e-05,1.3347]
[1779384740119,43.64,77944.78,0.0,0.99381,1e-05,1.35345]
[1779384741126,43.64,77939.43,0.0,0.99378,1e-05,1.35891]
[1779384742133,43.64,77940.89,0.0,0.99379,1e-05,1.35763]
[1779384744156,43.64,77946.61,0.0,0.99382,1e-05,1.3523]
[1779384746170,43.65,77954.56,0.0,0.99386,1e-05,1.345]
[1779384748184,43.65,77959.97,0.0,0.99388,1e-05,1.33989]
[1779384752218,43.65,77972.54,0.0,0.99395,1e-05,1.32751]
[1779384753231,43.65,77973.1,0.0,0.99395,1e-05,1.32738]
[1779384757251,43.66,77968.17,0.0,0.99392,1e-05,1.33301]
[1779384759264,43.66,77962.18,0.0,0.99388,1e-05,1.33925]
[1779384761279,43.66,77971.99,0.0,0.99393,1e-05,1.3299]
[1779384761597,43.66,77971.99,0.0,0.99393,1e-05,1.3299]
[1779384762286,43.66,77963.56,0.0,0.99389,1e-05,1.33829]
[1779384763293,43.67,77940.42,0.0,0.99377,1e-05,1.36141]
[1779384764300,43.67,77934.33,0.0,0.99374,1e-05,1.36759]
[1779384764914,43.67,77934.33,0.0,0.99374,1e-05,1.36759]
[1779384770344,43.67,77933.27,0.0,0.99373,1e-05,1.36948]
[1779384771351,43.67,77926.05,0.0,0.99369,1e-05,1.37682]
[1779384773366,43.67,77924.63,0.0,0.99368,1e-05,1.37849]
[1779384778400,43.68,77923.36,0.0,0.99367,1e-05,1.38041]
[1779384779448,43.68,77923.36,0.0,0.99367,1e-05,1.38041]
[1779384779520,43.68,77922.14,0.0,0.99366,1e-05,1.38176]
[1779384782822,43.68,77921.87,0.0,0.99366,1e-05,1.38241]
[1779384783023,43.68,77921.87,0.0,0.99366,1e-05,1.38241]
[1779384783699,43.68,77922.87,0.0,0.99366,1e-05,1.38153]
[1779384783770,43.68,77922.87,0.0,0.99366,1e-05,1.38153]
[1779384784443,43.68,77922.94,0.0,0.99366,1e-05,1.38159]
[1779384787463,43.68,77930.9,0.0,0.9937,1e-05,1.37403]
[1779384789501,43.68,77930.26,0.0,0.9937,1e-05,1.37482]
[1779384789523,43.68,77930.26,0.0,0.9937,1e-05,1.37482]
[1779384794392,43.69,77923.95,0.0,0.99366,1e-05,1.38184]
[1779384794514,43.69,77914.3,0.0,0.99361,1e-05,1.39152]
[1779384796528,43.69,77919.86,0.0,0.99364,1e-05,1.3863]
[1779384797535,43.69,77925.68,0.0,0.99367,1e-05,1.3806]
[1779384799541,43.69,77924.0,0.0,0.99366,1e-05,1.38242]
[1779384799778,43.69,77924.0,0.0,0.99366,1e-05,1.38242]
[1779384799840,43.69,77924.0,0.0,0.99366,1e-05,1.38242]
[1779384799916,43.69,77922.03,0.0,0.99365,1e-05,1.38453]
[1779384801100,43.69,77922.03,0.0,0.99365,1e-05,1.38453]
[1779384801197,43.69,77890.33,0.0,0.99348,1e-05,1.41675]
[1779384801565,43.69,77876.46,0.0,0.9934,1e-05,1.43105]
[1779384802572,43.69,77881.12,0.0,0.99343,1e-05,1.42629]
[1779384804075,43.69,77881.12,0.0,0.99343,1e-05,1.42629]
[1779384804586,43.69,77892.53,0.0,0.99349,1e-05,1.4147]
[1779384805593,43.69,77895.72,0.0,0.9935,1e-05,1.41151]
[1779384806600,43.69,77890.89,0.0,0.99348,1e-05,1.41651]
[1779384808614,43.69,77887.61,0.0,0.99346,1e-05,1.41998]
[1779384811635,43.69,77881.46,0.0,0.99343,1e-05,1.42547]
[1779384812645,43.69,77873.4,0.0,0.99339,1e-05,1.43381]
[1779384813668,43.69,77858.28,0.0,0.9933,1e-05,1.44952]
[1779384814676,43.69,77841.1,0.0,0.99321,1e-05,1.46752]
[1779384815681,43.69,77822.14,0.0,0.9931,1e-05,1.4876]
[1779384816688,43.69,77813.32,0.0,0.99305,1e-05,1.49702]
[1779384817695,43.69,77812.15,0.0,0.99304,1e-05,1.49827]
[1779384820440,43.69,77813.98,0.0,0.99305,1e-05,1.49631]
[1779384820519,43.69,77814.36,0.0,0.99305,1e-05,1.49591]
[1779384824749,43.69,77809.37,0.0,0.99303,1e-05,1.50126]
[1779384825757,43.69,77814.21,0.0,0.99305,1e-05,1.49607]
[1779384828778,43.69,77822.17,0.0,0.9931,1e-05,1.48757]
[1779384833813,43.69,77827.98,0.0,0.99313,1e-05,1.48139]
[1779384834820,43.69,77834.22,0.0,0.99317,1e-05,1.47478]
[1779384836834,43.69,77830.97,0.0,0.99315,1e-05,1.47822]
[1779384837841,43.69,77813.7,0.0,0.99305,1e-05,1.49661]
[1779384838848,43.69,77810.26,0.0,0.99303,1e-05,1.5003]
[1779384841869,43.69,77805.65,0.0,0.993,1e-05,1.50526]
[1779384844890,43.69,77819.54,0.0,0.99308,1e-05,1.49037]
[1779384845897,43.69,77821.64,0.0,0.9931,1e-05,1.48813]
[1779384847795,43.69,77822.92,0.0,0.9931,1e-05,1.48677]
[1779384848030,43.69,77822.92,0.0,0.9931,1e-05,1.48677]
[1779384848733,43.69,77823.2,0.0,0.9931,1e-05,1.48647]
[1779384848773,43.69,77823.2,0.0,0.9931,1e-05,1.48647]
[1779384849415,43.69,77823.44,0.0,0.99311,1e-05,1.48621]
[1779384852946,43.69,77811.04,0.0,0.99304,1e-05,1.49946]
[1779384853953,43.69,77809.29,0.0,0.99303,1e-05,1.50134]
[1779384854728,43.69,77809.29,0.0,0.99303,1e-05,1.50134]
[1779384854777,43.69,77809.29,0.0,0.99303,1e-05,1.50134]
[1779384856543,43.69,77808.83,0.0,0.99302,1e-05,1.50184]
[1779384856775,43.69,77807.74,0.0,0.99302,1e-05,1.50301]
[1779384856974,43.69,77806.01,0.0,0.99301,1e-05,1.50487]
[1779384859786,43.69,77806.74,0.0,0.99301,1e-05,1.50408]
[1779384860031,43.69,77806.74,0.0,0.99301,1e-05,1.50408]
[1779384862009,43.69,77799.47,0.0,0.99297,1e-05,1.51192]
[1779384863017,43.69,77813.74,0.0,0.99305,1e-05,1.49657]
[1779384864028,43.69,77822.35,0.0,0.9931,1e-05,1.48738]
[1779384865036,43.69,77829.09,0.0,0.99314,1e-05,1.48021]
[1779384867052,43.69,77842.59,0.0,0.99321,1e-05,1.46595]
[1779384868059,43.69,77853.47,0.0,0.99328,1e-05,1.45454]
[1779384869066,43.69,77854.88,0.0,0.99328,1e-05,1.45306]
[1779384874101,43.69,77864.75,0.0,0.99334,1e-05,1.44181]
[1779384877122,43.69,77858.18,0.0,0.99331,1e-05,1.44864]
[1779384879136,43.69,77853.57,0.0,0.99328,1e-05,1.45345]
[1779384882151,43.69,77849.75,0.0,0.99326,1e-05,1.45745]
[1779384882272,43.69,77849.75,0.0,0.99326,1e-05,1.45745]
[1779384883164,43.69,77845.22,0.0,0.99323,1e-05,1.4622]
[1779384883627,43.69,77845.22,0.0,0.99323,1e-05,1.4622]
[1779384883774,43.69,77845.22,0.0,0.99323,1e-05,1.4622]
[1779384884171,43.69,77844.73,0.0,0.99323,1e-05,1.46271]
[1779384886185,43.69,77835.32,0.0,0.99318,1e-05,1.47262]
[1779384888199,43.69,77836.66,0.0,0.99319,1e-05,1.47121]
[1779384889206,43.69,77840.78,0.0,0.99321,1e-05,1.46686]
[1779384890213,43.69,77845.82,0.0,0.99324,1e-05,1.46157]
[1779384891603,43.69,77845.26,0.0,0.99323,1e-05,1.46215]
[1779384891771,43.69,77845.26,0.0,0.99323,1e-05,1.46215]
[1779384893234,43.69,77855.11,0.0,0.99329,1e-05,1.45184]
[1779384895248,43.69,77856.57,0.0,0.9933,1e-05,1.45032]
[1779384896494,43.69,77856.57,0.0,0.9933,1e-05,1.45032]
[1779384896523,43.69,77856.57,0.0,0.9933,1e-05,1.45032]
[1779384896255,43.69,77861.4,0.0,0.99332,1e-05,1.44529]
[1779384898307,43.69,77863.05,0.0,0.99333,1e-05,1.44358]
[1779384898532,43.69,77863.05,0.0,0.99333,1e-05,1.44358]
[1779384898408,43.69,77863.23,0.0,0.99333,1e-05,1.44339]
[1779384900028,43.69,77863.14,0.0,0.99333,1e-05,1.44348]
[1779384903304,43.69,77868.06,0.0,0.99336,1e-05,1.43838]
[1779384904683,43.69,77868.44,0.0,0.99336,1e-05,1.43799]
[1779384904771,43.69,77868.44,0.0,0.99336,1e-05,1.43799]
[1779384905318,43.69,77869.01,0.0,0.99337,1e-05,1.43741]
[1779384908342,43.69,77883.03,0.0,0.99344,1e-05,1.42298]
[1779384909352,43.69,77898.46,0.0,0.99353,1e-05,1.40723]
[1779384910357,43.69,77905.59,0.0,0.99356,1e-05,1.40004]
[1779384911364,43.7,77910.19,0.0,0.99359,1e-05,1.39554]
[1779384914386,43.7,77905.33,0.0,0.99356,1e-05,1.40072]
[1779384916400,43.7,77909.78,0.0,0.99358,1e-05,1.39638]
[1779384920429,43.7,77914.67,0.0,0.99361,1e-05,1.39181]
[1779384921446,43.7,77921.88,0.0,0.99364,1e-05,1.38466]
[1779384923457,43.7,77917.15,0.0,0.99362,1e-05,1.38962]
[1779384923958,43.7,77917.15,0.0,0.99362,1e-05,1.38962]
[1779384924025,43.7,77917.15,0.0,0.99362,1e-05,1.38962]
[1779384925471,43.7,77904.75,0.0,0.99355,1e-05,1.40234]
[1779384926478,43.7,77910.35,0.0,0.99358,1e-05,1.39675]
[1779384927485,43.7,77917.69,0.0,0.99362,1e-05,1.38944]
[1779384929518,43.7,77910.03,0.0,0.99358,1e-05,1.39736]
[1779384930508,43.7,77905.89,0.0,0.99356,1e-05,1.40163]
[1779384931695,43.7,77904.41,0.0,0.99355,1e-05,1.40225]
[1779384931770,43.7,77904.41,0.0,0.99355,1e-05,1.40225]
[1779384932394,43.7,77904.41,0.0,0.99355,1e-05,1.40225]
[1779384932523,43.7,77904.41,0.0,0.99355,1e-05,1.40225]
[1779384932610,43.71,77904.29,0.0,0.99355,1e-05,1.40245]
[1779384936550,43.71,77912.88,0.0,0.99359,1e-05,1.39406]
[1779384937505,43.71,77912.88,0.0,0.99359,1e-05,1.39406]
[1779384937524,43.71,77912.88,0.0,0.99359,1e-05,1.39406]
[1779384941590,43.71,77912.92,0.0,0.99359,1e-05,1.39438]
[1779384941771,43.71,77913.16,0.0,0.99359,1e-05,1.39422]
[1779384942021,43.71,77913.16,0.0,0.99359,1e-05,1.39422]
[1779384942595,43.71,77914.2,0.0,0.9936,1e-05,1.39326]
[1779384943600,43.71,77905.5,0.0,0.99355,1e-05,1.40213]
[1779384944610,43.71,77904.5,0.0,0.99355,1e-05,1.40321]
[1779384945616,43.71,77909.36,0.0,0.99357,1e-05,1.39836]
[1779384947517,43.71,77909.34,0.0,0.99357,1e-05,1.39845]
[1779384947774,43.71,77907.76,0.0,0.99356,1e-05,1.40012]
[1779384951509,43.71,77910.43,0.0,0.99358,1e-05,1.39763]
[1779384951522,43.71,77910.43,0.0,0.99358,1e-05,1.39763]
[1779384951613,43.71,77910.43,0.0,0.99358,1e-05,1.39771]
[1779384952213,43.71,77910.43,0.0,0.99358,1e-05,1.39771]
[1779384952272,43.71,77910.43,0.0,0.99358,1e-05,1.39771]
[1779384957700,43.71,77911.15,0.0,0.99358,1e-05,1.3974]
[1779384963386,43.72,77910.0,0.0,0.99357,1e-05,1.39884]
[1779384963522,43.72,77910.0,0.0,0.99357,1e-05,1.39884]
[1779384964156,43.72,77910.32,0.0,0.99357,1e-05,1.39865]
[1779384964285,43.72,77910.32,0.0,0.99357,1e-05,1.39865]
[1779384964368,43.72,77909.73,0.0,0.99357,1e-05,1.39925]
[1779384968041,43.72,77906.81,0.0,0.99355,1e-05,1.40241]
[1779384968270,43.72,77906.81,0.0,0.99355,1e-05,1.40241]
[1779384968371,43.72,77914.74,0.0,0.99359,1e-05,1.39445]
[1779384969787,43.72,77916.88,0.0,0.9936,1e-05,1.39245]
[1779384973818,43.72,77916.88,0.0,0.9936,1e-05,1.3927]
[1779384974018,43.72,77916.88,0.0,0.9936,1e-05,1.3927]
[1779384974024,43.72,77916.88,0.0,0.9936,1e-05,1.3927]
[1779384974274,43.72,77916.88,0.0,0.9936,1e-05,1.3927]
[1779384974330,43.72,77917.51,0.0,0.99361,1e-05,1.39214]
[1779384979857,43.72,77915.65,0.0,0.99359,1e-05,1.3945]
[1779384986928,43.73,77915.83,0.0,0.99359,1e-05,1.39488]
[1779384987990,43.73,77915.83,0.0,0.99359,1e-05,1.39488]
[1779384988021,43.73,77915.83,0.0,0.99359,1e-05,1.39488]
[1779384989122,43.73,77914.64,0.0,0.99358,1e-05,1.39623]
[1779384989273,43.73,77914.64,0.0,0.99358,1e-05,1.39623]
[1779384989353,43.73,77915.06,0.0,0.99359,1e-05,1.39581]
[1779384993325,43.73,77916.41,0.0,0.9936,1e-05,1.39374]
[1779384993528,43.73,77916.41,0.0,0.9936,1e-05,1.39374]
[1779384995612,43.73,77912.53,0.0,0.99357,1e-05,1.39781]
[1779384995713,43.73,77907.23,0.0,0.99355,1e-05,1.40331]
[1779384995770,43.73,77907.23,0.0,0.99355,1e-05,1.40331]
[1779384996316,43.73,77907.23,0.0,0.99355,1e-05,1.40331]
[1779384996544,43.73,77907.23,0.0,0.99355,1e-05,1.40331]
[1779384996643,43.73,77905.94,0.0,0.99354,1e-05,1.40467]
[1779384999766,43.73,77902.51,0.0,0.99352,1e-05,1.40826]
[1779385000028,43.73,77902.51,0.0,0.99352,1e-05,1.40826]
[1779385006067,43.73,77899.41,0.0,0.9935,1e-05,1.41172]
[1779385007074,43.73,77890.59,0.0,0.99345,1e-05,1.42076]
[1779385008081,43.73,77883.07,0.0,0.99341,1e-05,1.4285]
[1779385008843,43.73,77883.07,0.0,0.99341,1e-05,1.4285]
[1779385009041,43.73,77883.07,0.0,0.99341,1e-05,1.4285]
[1779385010490,43.73,77883.98,0.0,0.99342,1e-05,1.42758]
[1779385010524,43.73,77883.98,0.0,0.99342,1e-05,1.42758]
[1779385010623,43.73,77888.47,0.0,0.99344,1e-05,1.42298]
[1779385012616,43.73,77889.85,0.0,0.99345,1e-05,1.42157]
[1779385012695,43.73,77895.02,0.0,0.99348,1e-05,1.41633]
[1779385012771,43.73,77895.02,0.0,0.99348,1e-05,1.41633]
[1779385013116,43.73,77899.0,0.0,0.9935,1e-05,1.41227]
[1779385018152,43.73,77897.68,0.0,0.99349,1e-05,1.41379]
[1779385019261,43.73,77897.68,0.0,0.99349,1e-05,1.41379]
[1779385019276,43.73,77897.68,0.0,0.99349,1e-05,1.41379]
[1779385019694,43.73,77897.68,0.0,0.99349,1e-05,1.41379]
[1779385019772,43.73,77897.2,0.0,0.99349,1e-05,1.41432]
[1779385020654,43.73,77897.01,0.0,0.99349,1e-05,1.41458]
[1779385022180,43.73,77902.14,0.0,0.99351,1e-05,1.40939]
[1779385026184,43.74,77903.08,0.0,0.99352,1e-05,1.40856]
[1779385026276,43.74,77903.08,0.0,0.99352,1e-05,1.40856]
[1779385026314,43.74,77907.76,0.0,0.99354,1e-05,1.40386]
[1779385027216,43.74,77916.05,0.0,0.99359,1e-05,1.39553]
[1779385028223,43.74,77920.12,0.0,0.99361,1e-05,1.39151]
[1779385029230,43.74,77925.72,0.0,0.99364,1e-05,1.38597]
[1779385031244,43.74,77932.42,0.0,0.99367,1e-05,1.37945]
[1779385032251,43.74,77941.36,0.0,0.99372,1e-05,1.37066]
[1779385033276,43.74,77943.87,0.0,0.99373,1e-05,1.3683]
[1779385034274,43.74,77950.61,0.0,0.99376,1e-05,1.36176]
[1779385036288,43.74,77955.41,0.0,0.99379,1e-05,1.35732]
[1779385037472,43.74,77955.41,0.0,0.99379,1e-05,1.35732]
[1779385037522,43.74,77955.41,0.0,0.99379,1e-05,1.35732]
[1779385042719,43.75,77954.53,0.0,0.99378,1e-05,1.35897]
[1779385042770,43.75,77953.13,0.0,0.99377,1e-05,1.36051]
[1779385043337,43.75,77953.04,0.0,0.99377,1e-05,1.36075]
[1779385044944,43.75,77953.14,0.0,0.99377,1e-05,1.3608]
[1779385045023,43.75,77953.14,0.0,0.99377,1e-05,1.3608]
[1779385050512,43.75,77954.33,0.0,0.99377,1e-05,1.36039]
[1779385050521,43.75,77954.33,0.0,0.99377,1e-05,1.36039]
[1779385051394,43.75,77944.04,0.0,0.99372,1e-05,1.36995]
[1779385053395,43.75,77941.32,0.0,0.99371,1e-05,1.3728]
[1779385053523,43.75,77941.32,0.0,0.99371,1e-05,1.3728]
[1779385053597,43.76,77941.76,0.0,0.99371,1e-05,1.37263]
[1779385054582,43.76,77941.76,0.0,0.99371,1e-05,1.37263]
[1779385054772,43.76,77941.76,0.0,0.99371,1e-05,1.37263]
[1779385054683,43.76,77953.09,0.0,0.99377,1e-05,1.36154]
[1779385056433,43.76,77956.83,0.0,0.99378,1e-05,1.35801]
[1779385057100,43.76,77956.83,0.0,0.99378,1e-05,1.35801]
[1779385057271,43.76,77956.83,0.0,0.99378,1e-05,1.35801]
[1779385057440,43.76,77956.62,0.0,0.99378,1e-05,1.35838]
[1779385059454,43.76,77951.74,0.0,0.99376,1e-05,1.36352]
[1779385060126,43.76,77951.74,0.0,0.99376,1e-05,1.36352]
[1779385060271,43.76,77951.74,0.0,0.99376,1e-05,1.36352]
[1779385060461,43.76,77945.49,0.0,0.99372,1e-05,1.36987]
[1779385061751,43.76,77945.49,0.0,0.99372,1e-05,1.36987]
[1779385061772,43.76,77945.49,0.0,0.99372,1e-05,1.36987]
[1779385062475,43.76,77945.78,0.0,0.99372,1e-05,1.36987]
[1779385067136,43.76,77946.24,0.0,0.99372,1e-05,1.36998]
[1779385067278,43.76,77946.24,0.0,0.99372,1e-05,1.36998]
[1779385071945,43.77,77946.08,0.0,0.99372,1e-05,1.37099]
[1779385073404,43.77,77944.28,0.0,0.99371,1e-05,1.37292]
[1779385073524,43.77,77944.28,0.0,0.99371,1e-05,1.37292]
[1779385073552,43.77,77944.08,0.0,0.9937,1e-05,1.37326]
[1779385075565,43.77,77937.46,0.0,0.99367,1e-05,1.38013]
[1779385076573,43.77,77930.49,0.0,0.99363,1e-05,1.38723]
[1779385077580,43.77,77923.01,0.0,0.99359,1e-05,1.39485]
[1779385080619,43.77,77921.22,0.0,0.99358,1e-05,1.39694]
[1779385081608,43.78,77925.5,0.0,0.9936,1e-05,1.39272]
[1779385082615,43.78,77934.17,0.0,0.99365,1e-05,1.38413]
[1779385083622,43.78,77937.25,0.0,0.99366,1e-05,1.38117]
[1779385084778,43.78,77937.25,0.0,0.99366,1e-05,1.38117]
[1779385085037,43.78,77937.3,0.0,0.99366,1e-05,1.38124]
[1779385085636,43.78,77937.11,0.0,0.99366,1e-05,1.38156]
[1779385090671,43.78,77937.21,0.0,0.99366,1e-05,1.38207]
[1779385095706,43.78,77936.76,0.0,0.99365,1e-05,1.38315]
[1779385100741,43.79,77937.33,0.0,0.99365,1e-05,1.38319]
[1779385105776,43.79,77935.72,0.0,0.99364,1e-05,1.3854]
[1779385108797,43.79,77927.19,0.0,0.99359,1e-05,1.39432]
[1779385109804,43.79,77919.99,0.0,0.99355,1e-05,1.40168]
[1779385112826,43.79,77924.11,0.0,0.99358,1e-05,1.39683]
[1779385117861,43.8,77922.21,0.0,0.99357,1e-05,1.39923]
[1779385118868,43.8,77912.22,0.0,0.99351,1e-05,1.40943]
[1779385119875,43.8,77908.51,0.0,0.99349,1e-05,1.41327]
[1779385123903,43.8,77919.24,0.0,0.99355,1e-05,1.40262]
[1779385124910,43.8,77920.3,0.0,0.99355,1e-05,1.40163]
[1779385129945,43.8,77917.63,0.0,0.99354,1e-05,1.40471]
[1779385130933,43.8,77917.63,0.0,0.99354,1e-05,1.40471]
[1779385133024,43.8,77918.39,0.0,0.99354,1e-05,1.40409]
[1779385133109,43.8,77921.98,0.0,0.99356,1e-05,1.40053]
[1779385136868,43.8,77919.82,0.0,0.99355,1e-05,1.40303]
[1779385137030,43.8,77919.82,0.0,0.99355,1e-05,1.40303]
[1779385137753,43.8,77919.82,0.0,0.99355,1e-05,1.40303]
[1779385137769,43.8,77919.82,0.0,0.99355,1e-05,1.40303]
[1779385137788,43.8,77919.6,0.0,0.99355,1e-05,1.40333]
[1779385143259,43.81,77919.25,0.0,0.99354,1e-05,1.40398]
[1779385143270,43.81,77919.25,0.0,0.99354,1e-05,1.40398]
[1779385143726,43.81,77919.25,0.0,0.99354,1e-05,1.40398]
[1779385143779,43.81,77919.25,0.0,0.99354,1e-05,1.40398]
[1779385143776,43.81,77926.87,0.0,0.99358,1e-05,1.39644]
[1779385147607,43.81,77926.83,0.0,0.99358,1e-05,1.39665]
[1779385149770,43.81,77927.16,0.0,0.99358,1e-05,1.39649]
[1779385149780,43.81,77920.84,0.0,0.99355,1e-05,1.40303]
[1779385150025,43.81,77920.84,0.0,0.99355,1e-05,1.40303]
[1779385150464,43.81,77920.84,0.0,0.99355,1e-05,1.40303]
[1779385150526,43.81,77920.84,0.0,0.99355,1e-05,1.40303]
[1779385150611,43.81,77916.01,0.0,0.99352,1e-05,1.40792]
[1779385155638,43.81,77916.42,0.0,0.99352,1e-05,1.40788]
[1779385161165,43.81,77917.19,0.0,0.99352,1e-05,1.4074]
[1779385162736,43.81,77917.19,0.0,0.99352,1e-05,1.4074]
[1779385162778,43.81,77917.19,0.0,0.99352,1e-05,1.4074]
[1779385162786,43.81,77914.99,0.0,0.99351,1e-05,1.40975]
[1779385164095,43.81,77914.54,0.0,0.99351,1e-05,1.41021]
[1779385164272,43.81,77914.54,0.0,0.99351,1e-05,1.41021]
[1779385167137,43.81,77916.27,0.0,0.99352,1e-05,1.40861]
[1779385172263,43.82,77915.74,0.0,0.99352,1e-05,1.40849]
[1779385176292,43.82,77910.74,0.0,0.99349,1e-05,1.41378]
[1779385177299,43.82,77905.74,0.0,0.99346,1e-05,1.41891]
[1779385178313,43.82,77890.2,0.0,0.99338,1e-05,1.43488]
[1779385179313,43.82,77892.17,0.0,0.99339,1e-05,1.43285]
[1779385182959,43.82,77894.13,0.0,0.9934,1e-05,1.43084]
[1779385183023,43.82,77894.13,0.0,0.9934,1e-05,1.43084]
[1779385183515,43.82,77894.13,0.0,0.9934,1e-05,1.43084]
[1779385183526,43.82,77894.13,0.0,0.9934,1e-05,1.43084]
[1779385183612,43.82,77893.59,0.0,0.9934,1e-05,1.4314]
[1779385188619,43.82,77894.63,0.0,0.9934,1e-05,1.43034]
[1779385188773,43.82,77894.63,0.0,0.9934,1e-05,1.43034]
[1779385188847,43.82,77895.2,0.0,0.9934,1e-05,1.42976]
[1779385194419,43.82,77897.26,0.0,0.99342,1e-05,1.42765]
[1779385195427,43.82,77892.41,0.0,0.99339,1e-05,1.43264]
[1779385196434,43.82,77887.9,0.0,0.99336,1e-05,1.43729]
[1779385197430,43.82,77887.9,0.0,0.99336,1e-05,1.43729]
[1779385197524,43.82,77887.9,0.0,0.99336,1e-05,1.43729]
[1779385197531,43.82,77885.35,0.0,0.99335,1e-05,1.43992]
[1779385198448,43.82,77872.81,0.0,0.99328,1e-05,1.45294]
[1779385199807,43.82,77872.81,0.0,0.99328,1e-05,1.45294]
[1779385199909,43.82,77874.49,0.0,0.99329,1e-05,1.45119]
[1779385200027,43.82,77874.49,0.0,0.99329,1e-05,1.45119]
[1779385203484,43.82,77878.11,0.0,0.99331,1e-05,1.44743]
[1779385204490,43.82,77882.09,0.0,0.99333,1e-05,1.4433]
[1779385205497,43.82,77888.21,0.0,0.99337,1e-05,1.43697]
[1779385206195,43.82,77888.21,0.0,0.99337,1e-05,1.43697]
[1779385206270,43.82,77888.21,0.0,0.99337,1e-05,1.43697]
[1779385206504,43.82,77888.29,0.0,0.99337,1e-05,1.43689]
[1779385207471,43.82,77888.29,0.0,0.99337,1e-05,1.43689]
[1779385207524,43.82,77888.29,0.0,0.99337,1e-05,1.43689]
[1779385211401,43.82,77888.48,0.0,0.99337,1e-05,1.43669]
[1779385211528,43.82,77888.48,0.0,0.99337,1e-05,1.43669]
[1779385211538,43.82,77889.21,0.0,0.99337,1e-05,1.43594]
[1779385212761,43.82,77889.21,0.0,0.99337,1e-05,1.43594]
[1779385212771,43.82,77889.21,0.0,0.99337,1e-05,1.43594]
[1779385212863,43.82,77882.17,0.0,0.99333,1e-05,1.44322]
[1779385214560,43.82,77885.89,0.0,0.99335,1e-05,1.43937]
[1779385215373,43.82,77885.89,0.0,0.99335,1e-05,1.43937]
[1779385215522,43.82,77885.89,0.0,0.99335,1e-05,1.43937]
[1779385216082,43.82,77888.83,0.0,0.99337,1e-05,1.43633]
[1779385216271,43.82,77888.83,0.0,0.99337,1e-05,1.43633]
[1779385216574,43.82,77896.58,0.0,0.99341,1e-05,1.42836]
[1779385217166,43.82,77896.58,0.0,0.99341,1e-05,1.42836]
[1779385217273,43.82,77896.58,0.0,0.99341,1e-05,1.42836]
[1779385218610,43.82,77893.92,0.0,0.9934,1e-05,1.4311]
[1779385219776,43.82,77893.92,0.0,0.9934,1e-05,1.4311]
[1779385219835,43.82,77890.35,0.0,0.99338,1e-05,1.43479]
[1779385220013,43.82,77890.35,0.0,0.99338,1e-05,1.43479]
[1779385220023,43.82,77890.35,0.0,0.99338,1e-05,1.43479]
[1779385220272,43.82,77890.35,0.0,0.99338,1e-05,1.43479]
[1779385220622,43.82,77884.07,0.0,0.99334,1e-05,1.44128]
[1779385221629,43.82,77887.42,0.0,0.99336,1e-05,1.43781]
[1779385222636,43.82,77890.44,0.0,0.99338,1e-05,1.4347]
[1779385227638,43.82,77890.62,0.0,0.99338,1e-05,1.43451]
[1779385227771,43.82,77890.62,0.0,0.99338,1e-05,1.43451]
[1779385230366,43.82,77891.06,0.0,0.99338,1e-05,1.43406]
[1779385230531,43.82,77891.06,0.0,0.99338,1e-05,1.43406]
[1779385230692,43.82,77890.81,0.0,0.99338,1e-05,1.43432]
[1779385232178,43.82,77890.27,0.0,0.99338,1e-05,1.4339]
[1779385232271,43.82,77890.27,0.0,0.99338,1e-05,1.4339]
[1779385234720,43.82,77896.15,0.0,0.99341,1e-05,1.42785]
[1779385235493,43.82,77896.15,0.0,0.99341,1e-05,1.42785]
[1779385235523,43.82,77896.15,0.0,0.99341,1e-05,1.42785]
[1779385236244,43.82,77896.97,0.0,0.99342,1e-05,1.42702]
[1779385236269,43.82,77896.97,0.0,0.99342,1e-05,1.42702]
[1779385236734,43.82,77896.75,0.0,0.99342,1e-05,1.42725]
[1779385241785,43.82,77897.51,0.0,0.99342,1e-05,1.4265]
[1779385242026,43.82,77897.22,0.0,0.99342,1e-05,1.4268]
[1779385245797,43.82,77891.69,0.0,0.99339,1e-05,1.43249]
[1779385248130,43.82,77889.9,0.0,0.99338,1e-05,1.43433]
[1779385248270,43.82,77889.9,0.0,0.99338,1e-05,1.43433]
[1779385248660,43.82,77889.9,0.0,0.99338,1e-05,1.43433]
[1779385248776,43.82,77889.9,0.0,0.99338,1e-05,1.43433]
[1779385248818,43.82,77881.25,0.0,0.99333,1e-05,1.44327]
[1779385250832,43.82,77881.45,0.0,0.99333,1e-05,1.44306]
[1779385252267,43.82,77881.9,0.0,0.99334,1e-05,1.4426]
[1779385256874,43.82,77886.16,0.0,0.99336,1e-05,1.43819]
[1779385257562,43.82,77886.16,0.0,0.99336,1e-05,1.43819]
[1779385257776,43.82,77886.16,0.0,0.99336,1e-05,1.43819]
[1779385257881,43.82,77884.88,0.0,0.99335,1e-05,1.43952]
[1779385258292,43.82,77884.88,0.0,0.99335,1e-05,1.43952]
[1779385258522,43.82,77884.88,0.0,0.99335,1e-05,1.43952]
[1779385260902,43.82,77887.99,0.0,0.99337,1e-05,1.4363]
[1779385262163,43.82,77890.09,0.0,0.99338,1e-05,1.43414]
[1779385262272,43.82,77890.09,0.0,0.99338,1e-05,1.43414]
[1779385262709,43.82,77890.09,0.0,0.99338,1e-05,1.43414]
[1779385262771,43.82,77890.09,0.0,0.99338,1e-05,1.43414]
[1779385262916,43.82,77894.14,0.0,0.9934,1e-05,1.42997]
[1779385267957,43.82,77895.67,0.0,0.99341,1e-05,1.4284]
[1779385268723,43.82,77895.67,0.0,0.99341,1e-05,1.4284]
[1779385268770,43.82,77895.67,0.0,0.99341,1e-05,1.4284]
[1779385272383,43.82,77896.84,0.0,0.99342,1e-05,1.42721]
[1779385272523,43.82,77896.84,0.0,0.99342,1e-05,1.42721]
[1779385272992,43.82,77896.2,0.0,0.99341,1e-05,1.42787]
[1779385273580,43.82,77896.2,0.0,0.99341,1e-05,1.42787]
[1779385273773,43.82,77896.2,0.0,0.99341,1e-05,1.42787]
[1779385275637,43.82,77896.23,0.0,0.99341,1e-05,1.42785]
[1779385277029,43.82,77897.99,0.0,0.99342,1e-05,1.42604]
[1779385277035,43.82,77906.99,0.0,0.99347,1e-05,1.41685]
[1779385277273,43.82,77906.99,0.0,0.99347,1e-05,1.41685]
[1779385277692,43.82,77906.99,0.0,0.99347,1e-05,1.41685]
[1779385277773,43.82,77906.99,0.0,0.99347,1e-05,1.41685]
[1779385278031,43.82,77907.58,0.0,0.99348,1e-05,1.41627]
[1779385279039,43.82,77902.84,0.0,0.99345,1e-05,1.42113]
[1779385284631,43.82,77902.22,0.0,0.99345,1e-05,1.42184]
[1779385284770,43.82,77902.22,0.0,0.99345,1e-05,1.42184]
[1779385284860,43.82,77901.77,0.0,0.99344,1e-05,1.42231]
[1779385285346,43.82,77901.77,0.0,0.99344,1e-05,1.42231]
[1779385285524,43.82,77901.77,0.0,0.99344,1e-05,1.42231]
[1779385288897,43.82,77902.73,0.0,0.99345,1e-05,1.42136]
[1779385289031,43.82,77902.73,0.0,0.99345,1e-05,1.42136]
[1779385288993,43.82,77908.78,0.0,0.99348,1e-05,1.41523]
[1779385289111,43.82,77912.65,0.0,0.9935,1e-05,1.41129]
[1779385290739,43.82,77912.65,0.0,0.9935,1e-05,1.41129]
[1779385290773,43.82,77912.65,0.0,0.9935,1e-05,1.41129]
[1779385291125,43.82,77905.87,0.0,0.99347,1e-05,1.41731]
[1779385293139,43.82,77904.95,0.0,0.99346,1e-05,1.4183]
[1779385294437,43.82,77904.95,0.0,0.99346,1e-05,1.4183]
[1779385295070,43.82,77905.6,0.0,0.99347,1e-05,1.41766]
[1779385295271,43.82,77905.6,0.0,0.99347,1e-05,1.41766]
[1779385295314,43.82,77910.22,0.0,0.99349,1e-05,1.41298]
[1779385296160,43.82,77908.31,0.0,0.99348,1e-05,1.41496]
[1779385301195,43.82,77907.76,0.0,0.99348,1e-05,1.41567]
[1779385303032,43.82,77907.76,0.0,0.99348,1e-05,1.41567]
[1779385303190,43.82,77908.48,0.0,0.99348,1e-05,1.41496]
[1779385303271,43.82,77908.48,0.0,0.99348,1e-05,1.41496]
[1779385303291,43.82,77908.44,0.0,0.99348,1e-05,1.41503]
[1779385308305,43.82,77909.39,0.0,0.99349,1e-05,1.4142]
[1779385308548,43.82,77909.39,0.0,0.99349,1e-05,1.4142]
[1779385309412,43.82,77909.79,0.0,0.99349,1e-05,1.41383]
[1779385309524,43.82,77909.79,0.0,0.99349,1e-05,1.41383]
[1779385309543,43.82,77912.05,0.0,0.9935,1e-05,1.41157]
[1779385311910,43.82,77908.85,0.0,0.99348,1e-05,1.41487]
[1779385312037,43.82,77908.85,0.0,0.99348,1e-05,1.41487]
[1779385313279,43.82,77901.7,0.0,0.99344,1e-05,1.42226]
[1779385318314,43.82,77903.48,0.0,0.99345,1e-05,1.42053]
[1779385319377,43.82,77903.48,0.0,0.99345,1e-05,1.42053]
[1779385319522,43.82,77903.48,0.0,0.99345,1e-05,1.42053]
[1779385319768,43.82,77903.48,0.0,0.99345,1e-05,1.42053]
[1779385320041,43.82,77903.48,0.0,0.99345,1e-05,1.42053]
[1779385319869,43.82,77903.1,0.0,0.99345,1e-05,1.42097]
[1779385322344,43.82,77909.08,0.0,0.99348,1e-05,1.41492]
[1779385323812,43.82,77909.08,0.0,0.99348,1e-05,1.41492]
[1779385324024,43.82,77909.08,0.0,0.99348,1e-05,1.41492]
[1779385329396,43.82,77909.63,0.0,0.99348,1e-05,1.41463]
[1779385330392,43.82,77909.63,0.0,0.99348,1e-05,1.41463]
[1779385330524,43.82,77909.63,0.0,0.99348,1e-05,1.41463]
[1779385330782,43.82,77909.63,0.0,0.99348,1e-05,1.41463]
[1779385331020,43.82,77909.63,0.0,0.99348,1e-05,1.41463]
[1779385330874,43.83,77907.58,0.0,0.99347,1e-05,1.41678]
[1779385334263,43.83,77904.23,0.0,0.99345,1e-05,1.42025]
[1779385334272,43.83,77904.23,0.0,0.99345,1e-05,1.42025]
[1779385338068,43.83,77900.35,0.0,0.99343,1e-05,1.42427]
[1779385338271,43.83,77899.82,0.0,0.99343,1e-05,1.42482]
[1779385338276,43.83,77899.82,0.0,0.99343,1e-05,1.42482]
[1779385338512,43.83,77899.82,0.0,0.99343,1e-05,1.42482]
[1779385338588,43.83,77897.26,0.0,0.99342,1e-05,1.42746]
[1779385339469,43.83,77888.22,0.0,0.99337,1e-05,1.43676]
[1779385340477,43.83,77885.81,0.0,0.99335,1e-05,1.43925]
[1779385344027,43.83,77882.59,0.0,0.99333,1e-05,1.44258]
[1779385344272,43.83,77879.99,0.0,0.99332,1e-05,1.44527]
[1779385346519,43.83,77871.42,0.0,0.99327,1e-05,1.45418]
[1779385348950,43.83,77870.03,0.0,0.99327,1e-05,1.45563]
[1779385349030,43.83,77870.03,0.0,0.99327,1e-05,1.45563]
[1779385349352,43.83,77870.43,0.0,0.99327,1e-05,1.45522]
[1779385349520,43.83,77870.43,0.0,0.99327,1e-05,1.45522]
[1779385349540,43.83,77870.95,0.0,0.99327,1e-05,1.45467]
[1779385353850,43.83,77870.68,0.0,0.99327,1e-05,1.45397]
[1779385358513,43.83,77869.55,0.0,0.99327,1e-05,1.45515]
[1779385358526,43.83,77869.55,0.0,0.99327,1e-05,1.45515]
[1779385362645,43.83,77845.64,0.0,0.99313,1e-05,1.48027]
[1779385363645,43.83,77843.75,0.0,0.99312,1e-05,1.48227]
[1779385368680,43.83,77840.44,0.0,0.9931,1e-05,1.48578]
[1779385369871,43.83,77840.44,0.0,0.9931,1e-05,1.48578]
[1779385370024,43.83,77840.44,0.0,0.9931,1e-05,1.48578]
[1779385370481,43.83,77839.45,0.0,0.9931,1e-05,1.48683]
[1779385370524,43.83,77839.45,0.0,0.9931,1e-05,1.48683]
[1779385370695,43.83,77839.63,0.0,0.9931,1e-05,1.48664]
[1779385371702,43.83,77849.86,0.0,0.99316,1e-05,1.47581]
[1779385372709,43.83,77844.15,0.0,0.99312,1e-05,1.48185]
[1779385373716,43.83,77850.65,0.0,0.99316,1e-05,1.47498]
[1779385377744,43.83,77846.17,0.0,0.99314,1e-05,1.47971]
[1779385378544,43.83,77846.17,0.0,0.99314,1e-05,1.47971]
[1779385378770,43.83,77846.17,0.0,0.99314,1e-05,1.47971]
[1779385382229,43.83,77849.23,0.0,0.99315,1e-05,1.47648]
[1779385382271,43.83,77849.23,0.0,0.99315,1e-05,1.47648]
[1779385382780,43.83,77850.21,0.0,0.99316,1e-05,1.47544]
[1779385383553,43.83,77850.21,0.0,0.99316,1e-05,1.47544]
[1779385383773,43.83,77850.21,0.0,0.99316,1e-05,1.47544]
[1779385388986,43.83,77844.26,0.0,0.99312,1e-05,1.48344]
[1779385389033,43.83,77844.26,0.0,0.99312,1e-05,1.48344]
[1779385389550,43.84,77844.5,0.0,0.99311,1e-05,1.48489]
[1779385389685,43.84,77844.5,0.0,0.99311,1e-05,1.48489]
[1779385389831,43.84,77841.66,0.0,0.99309,1e-05,1.4879]
[1779385394866,43.86,77843.51,0.0,0.99308,1e-05,1.49016]
[1779385396230,43.87,77846.01,0.0,0.99309,1e-05,1.48834]
[1779385396269,43.87,77846.01,0.0,0.99309,1e-05,1.48834]
[1779385396880,43.87,77852.45,0.0,0.99312,1e-05,1.48235]
[1779385398326,43.88,77854.82,0.0,0.99313,1e-05,1.48068]
[1779385398542,43.88,77854.82,0.0,0.99313,1e-05,1.48068]
[1779385398895,43.88,77853.19,0.0,0.99312,1e-05,1.48326]
[1779385401249,43.89,77853.47,0.0,0.99311,1e-05,1.48551]
[1779385401269,43.89,77853.47,0.0,0.99311,1e-05,1.48551]
[1779385407958,43.92,77853.46,0.0,0.99307,1e-05,1.49146]
[1779385412989,43.94,77854.26,0.0,0.99307,1e-05,1.49298]
[1779385413024,43.94,77854.26,0.0,0.99307,1e-05,1.49298]
[1779385415030,43.95,77837.22,0.0,0.99295,1e-05,1.51412]
[1779385416037,43.96,77823.02,0.0,0.99286,1e-05,1.53068]
[1779385417044,43.97,77826.37,0.0,0.99288,1e-05,1.52828]
[1779385421074,43.98,77821.89,0.0,0.99283,1e-05,1.53676]
[1779385421584,43.98,77821.89,0.0,0.99283,1e-05,1.53676]
[1779385421769,43.98,77821.89,0.0,0.99283,1e-05,1.53676]
[1779385423074,43.99,77820.74,0.0,0.99282,1e-05,1.53879]
[1779385423088,43.99,77820.2,0.0,0.99281,1e-05,1.54015]
[1779385423271,43.99,77820.2,0.0,0.99281,1e-05,1.54015]
[1779385424104,43.99,77812.01,0.0,0.99276,1e-05,1.54987]
[1779385425103,44.0,77804.94,0.0,0.99272,1e-05,1.55839]
[1779385426110,44.0,77797.08,0.0,0.99266,1e-05,1.56781]
[1779385428124,44.01,77798.54,0.0,0.99267,1e-05,1.56764]
[1779385432089,44.02,77800.23,0.0,0.99266,1e-05,1.56795]
[1779385432270,44.02,77802.34,0.0,0.99267,1e-05,1.56634]
[1779385433159,44.03,77806.2,0.0,0.99269,1e-05,1.56281]
[1779385436508,44.04,77805.65,0.0,0.99268,1e-05,1.56561]
[1779385436520,44.04,77805.65,0.0,0.99268,1e-05,1.56561]
[1779385437187,44.04,77805.33,0.0,0.99267,1e-05,1.56668]
[1779385438767,44.07,77804.63,0.0,0.99263,1e-05,1.57463]
[1779385439025,44.07,77804.63,0.0,0.99263,1e-05,1.57463]
[1779385440210,44.14,77798.11,0.0,0.99252,1e-05,1.59582]
[1779385442136,44.17,77797.02,0.0,0.99247,1e-05,1.6037]
[1779385442270,44.2,77799.44,0.0,0.99245,1e-05,1.6075]
[1779385442378,44.2,77799.44,0.0,0.99245,1e-05,1.6075]
[1779385442530,44.2,77799.44,0.0,0.99245,1e-05,1.6075]
[1779385443231,44.23,77806.46,0.0,0.99246,1e-05,1.60606]
[1779385445247,44.27,77813.97,0.0,0.99247,1e-05,1.60472]
[1779385450283,44.28,77817.63,0.0,0.99248,1e-05,1.60388]
[1779385455318,44.3,77817.85,0.0,0.99246,1e-05,1.60687]
[1779385460407,44.31,77827.06,0.0,0.9925,1e-05,1.59977]
[1779385461603,44.32,77834.1,0.0,0.99254,1e-05,1.59258]
[1779385463028,44.32,77834.1,0.0,0.99254,1e-05,1.59258]
[1779385464411,44.33,77827.78,0.0,0.99249,1e-05,1.60162]
[1779385465620,44.33,77827.78,0.0,0.99249,1e-05,1.60162]
[1779385465770,44.33,77827.78,0.0,0.99249,1e-05,1.60162]
[1779385465856,44.33,77824.37,0.0,0.99246,1e-05,1.60609]
[1779385467636,44.33,77821.49,0.0,0.99244,1e-05,1.60996]
[1779385467770,44.33,77821.49,0.0,0.99244,1e-05,1.60996]
[1779385471426,44.34,77823.48,0.0,0.99244,1e-05,1.61027]
[1779385474097,44.35,77825.17,0.0,0.99245,1e-05,1.60859]
[1779385474270,44.35,77825.17,0.0,0.99245,1e-05,1.60859]
[1779385474198,44.36,77825.53,0.0,0.99245,1e-05,1.60946]
[1779385474544,44.36,77825.53,0.0,0.99245,1e-05,1.60946]
[1779385474770,44.36,77825.53,0.0,0.99245,1e-05,1.60946]
[1779385474820,44.36,77821.2,0.0,0.99242,1e-05,1.61432]
[1779385480525,44.37,77821.63,0.0,0.9924,1e-05,1.61759]
[1779385482160,44.37,77821.63,0.0,0.9924,1e-05,1.61759]
[1779385482270,44.37,77821.63,0.0,0.9924,1e-05,1.61759]
[1779385482261,44.38,77818.58,0.0,0.99238,1e-05,1.62226]
[1779385482461,44.38,77818.58,0.0,0.99238,1e-05,1.62226]
[1779385482526,44.38,77818.58,0.0,0.99238,1e-05,1.62226]
[1779385487574,44.4,77821.22,0.0,0.99238,1e-05,1.62235]
[1779385490807,44.4,77821.33,0.0,0.99237,1e-05,1.62345]
[1779385491027,44.4,77821.33,0.0,0.99237,1e-05,1.62345]
[1779385491039,44.41,77830.4,0.0,0.99242,1e-05,1.61448]
[1779385491848,44.41,77830.4,0.0,0.99242,1e-05,1.61448]
[1779385492021,44.41,77830.4,0.0,0.99242,1e-05,1.61448]
[1779385495397,44.42,77829.45,0.0,0.9924,1e-05,1.61739]
[1779385495521,44.42,77829.45,0.0,0.9924,1e-05,1.61739]
[1779385495631,44.42,77833.26,0.0,0.99242,1e-05,1.61374]
[1779385496333,44.42,77833.26,0.0,0.99242,1e-05,1.61374]
[1779385496523,44.42,77833.26,0.0,0.99242,1e-05,1.61374]
[1779385501674,44.44,77835.99,0.0,0.99242,1e-05,1.61442]
[1779385502629,44.44,77835.99,0.0,0.99242,1e-05,1.61442]
[1779385502775,44.44,77835.99,0.0,0.99242,1e-05,1.61442]
[1779385502917,44.44,77835.99,0.0,0.99242,1e-05,1.61442]
[1779385503028,44.44,77835.99,0.0,0.99242,1e-05,1.61442]
[1779385503074,44.44,77836.01,0.0,0.99241,1e-05,1.61565]
[1779385507717,44.45,77845.81,0.0,0.99246,1e-05,1.60714]
[1779385508724,44.46,77851.84,0.0,0.99249,1e-05,1.60105]
[1779385512103,44.46,77848.66,0.0,0.99247,1e-05,1.60588]
[1779385512274,44.46,77848.66,0.0,0.99247,1e-05,1.60588]
[1779385512313,44.47,77840.37,0.0,0.99241,1e-05,1.61642]
[1779385512682,44.47,77840.37,0.0,0.99241,1e-05,1.61642]
[1779385512771,44.47,77840.37,0.0,0.99241,1e-05,1.61642]
[1779385515181,44.47,77837.74,0.0,0.99239,1e-05,1.61999]
[1779385518794,44.49,77858.9,0.0,0.9925,1e-05,1.59938]
[1779385519801,44.49,77859.39,0.0,0.9925,1e-05,1.60007]
[1779385520808,44.5,77853.99,0.0,0.99246,1e-05,1.60732]
[1779385522465,44.5,77853.54,0.0,0.99245,1e-05,1.60905]
[1779385522525,44.5,77853.54,0.0,0.99245,1e-05,1.60905]
[1779385522822,44.51,77853.76,0.0,0.99245,1e-05,1.60943]
[1779385523505,44.51,77853.76,0.0,0.99245,1e-05,1.60943]
[1779385523524,44.51,77853.76,0.0,0.99245,1e-05,1.60943]
[1779385528864,44.53,77857.82,0.0,0.99245,1e-05,1.60869]
[1779385529547,44.53,77857.82,0.0,0.99245,1e-05,1.60869]
[1779385529770,44.53,77857.82,0.0,0.99245,1e-05,1.60869]
[1779385531215,44.53,77858.35,0.0,0.99245,1e-05,1.60872]
[1779385531271,44.53,77858.35,0.0,0.99245,1e-05,1.60872]
[1779385531273,44.53,77859.48,0.0,0.99246,1e-05,1.60766]
[1779385537265,44.55,77858.4,0.0,0.99244,1e-05,1.61137]
[1779385537270,44.55,77858.4,0.0,0.99244,1e-05,1.61137]
[1779385536921,44.55,77854.35,0.0,0.99241,1e-05,1.61652]
[1779385537924,44.55,77854.35,0.0,0.99241,1e-05,1.61652]
[1779385538026,44.55,77854.35,0.0,0.99241,1e-05,1.61652]
[1779385538083,44.55,77853.78,0.0,0.9924,1e-05,1.61839]
[1779385542457,44.56,77851.5,0.0,0.99238,1e-05,1.62276]
[1779385546669,44.57,77848.34,0.0,0.99234,1e-05,1.6287]
[1779385546772,44.57,77848.34,0.0,0.99234,1e-05,1.6287]
[1779385546994,44.58,77845.86,0.0,0.99233,1e-05,1.63209]
[1779385548030,44.58,77845.86,0.0,0.99233,1e-05,1.63209]
[1779385548153,44.58,77794.94,0.0,0.99201,1e-05,1.69039]
[1779385549012,44.58,77784.49,0.0,0.99194,1e-05,1.70317]
[1779385550031,44.59,77767.45,0.0,0.99182,1e-05,1.7243]
[1779385551361,44.59,77767.45,0.0,0.99182,1e-05,1.7243]
[1779385551038,44.59,77754.19,0.0,0.99174,1e-05,1.74002]
[1779385552046,44.59,77753.98,0.0,0.99173,1e-05,1.74027]
[1779385553052,44.6,77758.72,0.0,0.99175,1e-05,1.73674]
[1779385555066,44.6,77764.07,0.0,0.99178,1e-05,1.73244]
[1779385556073,44.61,77767.4,0.0,0.99179,1e-05,1.72953]
[1779385557080,44.61,77774.73,0.0,0.99184,1e-05,1.72191]
[1779385560102,44.63,77775.63,0.0,0.99182,1e-05,1.724]
[1779385563123,44.64,77771.73,0.0,0.99178,1e-05,1.73175]
[1779385564130,44.65,77765.03,0.0,0.99173,1e-05,1.74073]
[1779385568158,44.67,77767.18,0.0,0.99173,1e-05,1.74225]
[1779385571083,44.68,77767.87,0.0,0.99172,1e-05,1.74347]
[1779385571272,44.68,77767.87,0.0,0.99172,1e-05,1.74347]
[1779385571372,44.68,77767.85,0.0,0.99171,1e-05,1.74552]
[1779385571661,44.68,77767.85,0.0,0.99171,1e-05,1.74552]
[1779385571784,44.68,77767.85,0.0,0.99171,1e-05,1.74552]
[1779385572187,44.68,77774.77,0.0,0.99175,1e-05,1.7373]
[1779385573194,44.69,77787.25,0.0,0.99183,1e-05,1.72356]
[1779385574408,44.69,77787.25,0.0,0.99183,1e-05,1.72356]
[1779385574541,44.74,77788.97,0.0,0.99178,1e-05,1.73167]
[1779385574822,44.74,77788.97,0.0,0.99178,1e-05,1.73167]
[1779385575036,44.74,77788.97,0.0,0.99178,1e-05,1.73167]
[1779385575208,44.78,77789.3,0.0,0.99173,1e-05,1.7415]
[1779385577226,44.79,77783.89,0.0,0.99169,1e-05,1.74997]
[1779385578233,44.8,77774.93,0.0,0.99162,1e-05,1.76168]
[1779385578772,44.8,77774.93,0.0,0.99162,1e-05,1.76168]
[1779385579032,44.8,77774.93,0.0,0.99162,1e-05,1.76168]
[1779385579240,44.8,77766.01,0.0,0.99156,1e-05,1.77339]
[1779385580247,44.81,77762.74,0.0,0.99153,1e-05,1.77832]
[1779385580840,44.81,77762.74,0.0,0.99153,1e-05,1.77832]
[1779385580980,44.81,77762.74,0.0,0.99153,1e-05,1.77832]
[1779385581254,44.81,77762.3,0.0,0.99152,1e-05,1.77983]
[1779385584275,44.82,77758.7,0.0,0.99148,1e-05,1.78707]
[1779385587317,44.84,77745.46,0.0,0.99138,1e-05,1.80604]
[1779385589331,44.85,77749.54,0.0,0.99139,1e-05,1.80385]
[1779385590338,44.85,77765.67,0.0,0.9915,1e-05,1.78428]
[1779385591345,44.86,77769.44,0.0,0.99152,1e-05,1.78048]
[1779385593344,44.86,77769.5,0.0,0.99151,1e-05,1.78137]
[1779385593359,44.86,77770.27,0.0,0.99151,1e-05,1.7814]
[1779385593532,44.86,77770.27,0.0,0.99151,1e-05,1.7814]
[1779385594366,44.87,77768.72,0.0,0.9915,1e-05,1.78423]
[1779385596380,44.88,77759.56,0.0,0.99142,1e-05,1.79723]
[1779385596665,44.88,77759.56,0.0,0.99142,1e-05,1.79723]
[1779385596772,44.88,77759.56,0.0,0.99142,1e-05,1.79723]
[1779385600407,44.89,77753.31,0.0,0.99136,1e-05,1.80856]
[1779385601868,44.9,77754.48,0.0,0.99137,1e-05,1.80805]
[1779385602021,44.9,77754.48,0.0,0.99137,1e-05,1.80805]
[1779385602422,44.9,77755.01,0.0,0.99136,1e-05,1.80832]
[1779385602698,44.9,77755.01,0.0,0.99136,1e-05,1.80832]
[1779385602774,44.9,77755.01,0.0,0.99136,1e-05,1.80832]
[1779385607457,44.92,77758.31,0.0,0.99136,1e-05,1.8089]
[1779385612492,44.94,77757.72,0.0,0.99133,1e-05,1.81423]
[1779385614963,44.95,77757.43,0.0,0.99133,1e-05,1.8155]
[1779385615026,44.95,77757.43,0.0,0.99133,1e-05,1.8155]
[1779385615092,44.95,77757.99,0.0,0.99132,1e-05,1.81573]
[1779385616151,44.95,77757.99,0.0,0.99132,1e-05,1.81573]
[1779385616274,44.95,77757.99,0.0,0.99132,1e-05,1.81573]
[1779385621555,44.98,77760.23,0.0,0.9913,1e-05,1.81939]
[1779385622589,44.98,77760.23,0.0,0.9913,1e-05,1.81939]
[1779385622807,44.98,77760.23,0.0,0.9913,1e-05,1.81939]
[1779385623550,44.98,77760.89,0.0,0.9913,1e-05,1.81949]
[1779385623773,44.98,77760.89,0.0,0.9913,1e-05,1.81949]
[1779385623868,44.99,77767.33,0.0,0.99134,1e-05,1.81253]
[1779385624578,44.99,77771.02,0.0,0.99136,1e-05,1.80895]
[1779385625587,44.99,77774.95,0.0,0.99139,1e-05,1.80417]
[1779385626594,44.99,77769.1,0.0,0.99135,1e-05,1.81129]
[1779385627762,44.99,77769.1,0.0,0.99135,1e-05,1.81129]
[1779385627772,44.99,77769.1,0.0,0.99135,1e-05,1.81129]
[1779385630376,44.99,77764.64,0.0,0.99132,1e-05,1.81673]
[1779385630521,44.99,77764.31,0.0,0.99132,1e-05,1.81713]
[1779385634356,44.99,77762.34,0.0,0.9913,1e-05,1.81954]
[1779385634453,44.99,77762.26,0.0,0.9913,1e-05,1.81964]
[1779385634523,44.99,77762.26,0.0,0.9913,1e-05,1.81964]
[1779385634650,44.99,77761.1,0.0,0.9913,1e-05,1.82106]
[1779385635657,44.99,77750.46,0.0,0.99122,1e-05,1.83412]
[1779385636671,45.0,77750.54,0.0,0.99122,1e-05,1.8349]
[1779385637670,45.0,77742.5,0.0,0.99116,1e-05,1.84571]
[1779385639561,45.0,77742.47,0.0,0.99115,1e-05,1.8466]
[1779385639773,45.0,77742.47,0.0,0.99115,1e-05,1.8466]
[1779385641699,45.02,77738.26,0.0,0.99111,1e-05,1.85439]
[1779385643588,45.02,77739.28,0.0,0.99111,1e-05,1.85396]
[1779385643773,45.02,77739.28,0.0,0.99111,1e-05,1.85396]
[1779385643872,45.02,77743.03,0.0,0.99113,1e-05,1.85015]
[1779385645478,45.02,77743.03,0.0,0.99113,1e-05,1.85015]
[1779385645522,45.03,77744.44,0.0,0.99114,1e-05,1.84926]
[1779385645727,45.03,77741.53,0.0,0.99111,1e-05,1.85372]
[1779385648916,45.04,77739.42,0.0,0.99109,1e-05,1.85802]
[1779385649022,45.04,77739.42,0.0,0.99109,1e-05,1.85802]
[1779385649122,45.04,77738.6,0.0,0.99108,1e-05,1.85987]
[1779385649612,45.04,77738.6,0.0,0.99108,1e-05,1.85987]
[1779385649775,45.04,77738.6,0.0,0.99108,1e-05,1.85987]
[1779385654636,45.06,77741.4,0.0,0.99108,1e-05,1.85938]
[1779385654774,45.06,77741.4,0.0,0.99108,1e-05,1.85938]
[1779385655190,45.06,77741.4,0.0,0.99108,1e-05,1.85938]
[1779385655269,45.06,77741.4,0.0,0.99108,1e-05,1.85938]
[1779385655371,45.06,77739.3,0.0,0.99106,1e-05,1.86282]
[1779385655798,45.07,77730.92,0.0,0.991,1e-05,1.87411]
[1779385656805,45.07,77726.25,0.0,0.99096,1e-05,1.88077]
[1779385657812,45.07,77746.35,0.0,0.9911,1e-05,1.85647]
[1779385658819,45.08,77746.03,0.0,0.99109,1e-05,1.8577]
[1779385659826,45.08,77742.62,0.0,0.99106,1e-05,1.86278]
[1779385660831,45.08,77742.62,0.0,0.99106,1e-05,1.86278]
[1779385661007,45.08,77742.62,0.0,0.99106,1e-05,1.86278]
[1779385661049,45.09,77735.94,0.0,0.99101,1e-05,1.87193]
[1779385665814,45.1,77736.31,0.0,0.991,1e-05,1.8747]
[1779385666022,45.1,77736.31,0.0,0.991,1e-05,1.8747]
[1779385666123,45.1,77740.39,0.0,0.99102,1e-05,1.87041]
[1779385666659,45.1,77740.39,0.0,0.99102,1e-05,1.87041]
[1779385666774,45.1,77740.39,0.0,0.99102,1e-05,1.87041]
[1779385668410,45.11,77741.84,0.0,0.99103,1e-05,1.86941]
[1779385668448,45.11,77748.41,0.0,0.99107,1e-05,1.86223]
[1779385668522,45.11,77748.41,0.0,0.99107,1e-05,1.86223]
[1779385670030,45.11,77750.49,0.0,0.99108,1e-05,1.85964]
[1779385670270,45.11,77750.49,0.0,0.99108,1e-05,1.85964]
[1779385670345,45.11,77750.13,0.0,0.99108,1e-05,1.86092]
[1779385671910,45.12,77746.29,0.0,0.99105,1e-05,1.86608]
[1779385672832,45.12,77746.29,0.0,0.99105,1e-05,1.86608]
[1779385673025,45.12,77746.29,0.0,0.99105,1e-05,1.86608]
[1779385673115,45.12,77743.64,0.0,0.99103,1e-05,1.86957]
[1779385674931,45.12,77740.86,0.0,0.99101,1e-05,1.8734]
[1779385678353,45.12,77741.43,0.0,0.99101,1e-05,1.87302]
[1779385678521,45.12,77741.43,0.0,0.99101,1e-05,1.87302]
[1779385678379,45.12,77740.4,0.0,0.991,1e-05,1.87448]
[1779385678960,45.12,77739.92,0.0,0.991,1e-05,1.87525]
[1779385679967,45.12,77733.16,0.0,0.99095,1e-05,1.88389]
[1779385681303,45.12,77733.16,0.0,0.99095,1e-05,1.88389]
[1779385681525,45.12,77733.16,0.0,0.99095,1e-05,1.88389]
[1779385681981,45.12,77735.82,0.0,0.99096,1e-05,1.88086]
[1779385685008,45.13,77734.05,0.0,0.99095,1e-05,1.88355]
[1779385685863,45.13,77734.05,0.0,0.99095,1e-05,1.88355]
[1779385686021,45.13,77734.05,0.0,0.99095,1e-05,1.88355]
[1779385686317,45.13,77734.05,0.0,0.99095,1e-05,1.88355]
[1779385686528,45.13,77734.05,0.0,0.99095,1e-05,1.88355]
[1779385686545,45.13,77735.22,0.0,0.99096,1e-05,1.88239]
[1779385687020,45.13,77737.19,0.0,0.99097,1e-05,1.87992]
[1779385692055,45.13,77736.54,0.0,0.99096,1e-05,1.88153]
[1779385694069,45.13,77740.36,0.0,0.99099,1e-05,1.87706]
[1779385695076,45.13,77749.46,0.0,0.99105,1e-05,1.86587]
[1779385695628,45.13,77749.46,0.0,0.99105,1e-05,1.86587]
[1779385695772,45.13,77749.46,0.0,0.99105,1e-05,1.86587]
[1779385696083,45.13,77751.4,0.0,0.99106,1e-05,1.86364]
[1779385697031,45.13,77751.4,0.0,0.99106,1e-05,1.86364]
[1779385697090,45.13,77750.41,0.0,0.99105,1e-05,1.86506]
[1779385702125,45.14,77751.15,0.0,0.99105,1e-05,1.86507]
[1779385705149,45.14,77755.91,0.0,0.99108,1e-05,1.85972]
[1779385706732,45.14,77755.76,0.0,0.99108,1e-05,1.8601]
[1779385706771,45.14,77755.76,0.0,0.99108,1e-05,1.8601]
[1779385711372,45.15,77751.79,0.0,0.99105,1e-05,1.86581]
[1779385711523,45.15,77751.79,0.0,0.99105,1e-05,1.86581]
[1779385714576,45.15,77756.61,0.0,0.99108,1e-05,1.85943]
[1779385714771,45.15,77756.61,0.0,0.99108,1e-05,1.85943]
[1779385715224,45.15,77754.95,0.0,0.99107,1e-05,1.86169]
[1779385720259,45.15,77757.19,0.0,0.99108,1e-05,1.8599]
[1779385725294,45.16,77756.08,0.0,0.99107,1e-05,1.86227]
[1779385727224,45.16,77755.1,0.0,0.99106,1e-05,1.86369]
[1779385727276,45.16,77755.1,0.0,0.99106,1e-05,1.86369]
[1779385731133,45.16,77755.61,0.0,0.99106,1e-05,1.86384]
[1779385731270,45.16,77755.61,0.0,0.99106,1e-05,1.86384]
[1779385731736,45.16,77756.69,0.0,0.99107,1e-05,1.86269]
[1779385731775,45.16,77756.69,0.0,0.99107,1e-05,1.86269]
[1779385732343,45.16,77757.52,0.0,0.99107,1e-05,1.86185]
[1779385736339,45.17,77757.9,0.0,0.99107,1e-05,1.86197]
[1779385736523,45.17,77757.9,0.0,0.99107,1e-05,1.86197]
[1779385742438,45.17,77757.49,0.0,0.99106,1e-05,1.86386]
[1779385747395,45.18,77758.28,0.0,0.99106,1e-05,1.86365]
[1779385747524,45.18,77758.28,0.0,0.99106,1e-05,1.86365]
[1779385749487,45.18,77767.5,0.0,0.99112,1e-05,1.85281]
[1779385750494,45.18,77771.83,0.0,0.99115,1e-05,1.84765]
[1779385751501,45.18,77775.13,0.0,0.99117,1e-05,1.84402]
[1779385752503,45.18,77775.13,0.0,0.99117,1e-05,1.84402]
[1779385752522,45.18,77775.13,0.0,0.99117,1e-05,1.84402]
[1779385754429,45.18,77776.23,0.0,0.99117,1e-05,1.84313]
[1779385754521,45.18,77776.23,0.0,0.99117,1e-05,1.84313]
[1779385754523,45.18,77775.76,0.0,0.99117,1e-05,1.84394]
[1779385757518,45.19,77775.81,0.0,0.99117,1e-05,1.84434]
[1779385757772,45.19,77774.55,0.0,0.99116,1e-05,1.84613]
[1779385762257,45.19,77778.58,0.0,0.99118,1e-05,1.84209]
[1779385762270,45.19,77778.58,0.0,0.99118,1e-05,1.84209]
[1779385762581,45.19,77778.03,0.0,0.99118,1e-05,1.843]
[1779385763528,45.19,77778.03,0.0,0.99118,1e-05,1.843]
[1779385763776,45.19,77778.42,0.0,0.99118,1e-05,1.84276]
[1779385767615,45.2,77790.44,0.0,0.99125,1e-05,1.82896]
[1779385768695,45.2,77792.31,0.0,0.99127,1e-05,1.82693]
[1779385768773,45.2,77792.31,0.0,0.99127,1e-05,1.82693]
[1779385771644,45.2,77799.71,0.0,0.99132,1e-05,1.81755]
[1779385772671,45.2,77811.34,0.0,0.99139,1e-05,1.80373]
[1779385773660,45.2,77815.07,0.0,0.99142,1e-05,1.79922]
[1779385777712,45.21,77823.31,0.0,0.99147,1e-05,1.79055]
[1779385780258,45.21,77825.34,0.0,0.99148,1e-05,1.78811]
[1779385780269,45.21,77825.34,0.0,0.99148,1e-05,1.78811]
[1779385785768,45.21,77825.71,0.0,0.99148,1e-05,1.78767]
[1779385787254,45.21,77825.71,0.0,0.99148,1e-05,1.78767]
[1779385787270,45.21,77825.71,0.0,0.99148,1e-05,1.78767]
[1779385791756,45.21,77823.22,0.0,0.99147,1e-05,1.79066]
[1779385791771,45.21,77823.22,0.0,0.99147,1e-05,1.79066]
[1779385791811,45.21,77823.91,0.0,0.99147,1e-05,1.78983]
[1779385796846,45.21,77825.37,0.0,0.99148,1e-05,1.78808]
[1779385799867,45.21,77839.65,0.0,0.99157,1e-05,1.77101]
[1779385800874,45.21,77842.33,0.0,0.99159,1e-05,1.76783]
[1779385802875,45.21,77845.33,0.0,0.99161,1e-05,1.76427]
[1779385803025,45.21,77845.33,0.0,0.99161,1e-05,1.76427]
[1779385807273,45.21,77844.11,0.0,0.9916,1e-05,1.76571]
[1779385807525,45.21,77844.11,0.0,0.9916,1e-05,1.76571]
[1779385807766,45.21,77846.66,0.0,0.99162,1e-05,1.76269]
[1779385808021,45.21,77846.66,0.0,0.99162,1e-05,1.76269]
[1779385808095,45.21,77846.71,0.0,0.99162,1e-05,1.76263]
[1779385811353,45.21,77847.01,0.0,0.99162,1e-05,1.76227]
[1779385811403,45.21,77840.13,0.0,0.99158,1e-05,1.77044]
[1779385811951,45.21,77821.9,0.0,0.99146,1e-05,1.79224]
[1779385812959,45.21,77822.53,0.0,0.99146,1e-05,1.79149]
[1779385814789,45.21,77823.02,0.0,0.99146,1e-05,1.7909]
[1779385820012,45.21,77828.46,0.0,0.9915,1e-05,1.78437]
[1779385823032,45.21,77820.88,0.0,0.99145,1e-05,1.79347]
[1779385824437,45.21,77820.88,0.0,0.99145,1e-05,1.79347]
[1779385824519,45.21,77820.88,0.0,0.99145,1e-05,1.79347]
[1779385824598,45.21,77816.31,0.0,0.99142,1e-05,1.79897]
[1779385825889,45.21,77814.67,0.0,0.99141,1e-05,1.80095]
[1779385826025,45.21,77814.67,0.0,0.99141,1e-05,1.80095]
[1779385826253,45.21,77814.77,0.0,0.99141,1e-05,1.80083]
[1779385829786,45.21,77814.91,0.0,0.99141,1e-05,1.80066]
[1779385830020,45.21,77814.91,0.0,0.99141,1e-05,1.80066]
[1779385832100,45.21,77805.63,0.0,0.99135,1e-05,1.81074]
[1779385834117,45.21,77805.42,0.0,0.99135,1e-05,1.81099]
[1779385834274,45.21,77805.42,0.0,0.99135,1e-05,1.81099]
[1779385834492,45.21,77805.45,0.0,0.99135,1e-05,1.81096]
[1779385837135,45.21,77809.66,0.0,0.99138,1e-05,1.80586]
[1779385839659,45.21,77813.0,0.0,0.9914,1e-05,1.80182]
[1779385839772,45.21,77816.25,0.0,0.99142,1e-05,1.7979]
[1779385840156,45.21,77816.93,0.0,0.99143,1e-05,1.79708]
[1779385840777,45.21,77816.93,0.0,0.99143,1e-05,1.79708]
[1779385844973,45.21,77817.35,0.0,0.99143,1e-05,1.79658]
[1779385845025,45.21,77817.35,0.0,0.99143,1e-05,1.79658]
[1779385845339,45.21,77817.35,0.0,0.99143,1e-05,1.79658]
[1779385845521,45.21,77817.35,0.0,0.99143,1e-05,1.79658]
[1779385845622,45.21,77816.97,0.0,0.99143,1e-05,1.79703]
[1779385849417,45.21,77819.61,0.0,0.99145,1e-05,1.79385]
[1779385849524,45.21,77819.61,0.0,0.99145,1e-05,1.79385]
[1779385849574,45.21,77822.94,0.0,0.99147,1e-05,1.78985]
[1779385849835,45.21,77822.94,0.0,0.99147,1e-05,1.78985]
[1779385850024,45.21,77822.94,0.0,0.99147,1e-05,1.78985]
[1779385856267,45.21,77822.86,0.0,0.99147,1e-05,1.78995]
[1779385859735,45.21,77822.57,0.0,0.99147,1e-05,1.7903]
[1779385859773,45.21,77822.57,0.0,0.99147,1e-05,1.7903]
[1779385860566,45.21,77822.57,0.0,0.99147,1e-05,1.7903]
[1779385860664,45.21,77822.57,0.0,0.99147,1e-05,1.7903]
[1779385860776,45.21,77822.57,0.0,0.99147,1e-05,1.7903]
[1779385862310,45.21,77827.94,0.0,0.9915,1e-05,1.78386]
[1779385864530,45.21,77829.22,0.0,0.99151,1e-05,1.78233]
[1779385864627,45.21,77830.19,0.0,0.99152,1e-05,1.78117]
[1779385864781,45.21,77830.19,0.0,0.99152,1e-05,1.78117]
[1779385864935,45.21,77830.19,0.0,0.99152,1e-05,1.78117]
[1779385865021,45.21,77830.19,0.0,0.99152,1e-05,1.78117]
[1779385866350,45.21,77843.5,0.0,0.9916,1e-05,1.76531]
[1779385867350,45.21,77852.36,0.0,0.99166,1e-05,1.75482]
[1779385868357,45.21,77853.96,0.0,0.99167,1e-05,1.75293]
[1779385872252,45.21,77853.31,0.0,0.99167,1e-05,1.7537]
[1779385872275,45.21,77853.31,0.0,0.99167,1e-05,1.7537]
[1779385872565,45.21,77853.31,0.0,0.99167,1e-05,1.7537]
[1779385872582,45.21,77852.89,0.0,0.99167,1e-05,1.75419]
[1779385872771,45.21,77852.89,0.0,0.99167,1e-05,1.75419]
[1779385877239,45.21,77853.2,0.0,0.99167,1e-05,1.75383]
[1779385881448,45.21,77857.1,0.0,0.99169,1e-05,1.74923]
[1779385882481,45.21,77864.14,0.0,0.99174,1e-05,1.74095]
[1779385883478,45.21,77867.82,0.0,0.99176,1e-05,1.73664]
[1779385884485,45.21,77873.27,0.0,0.9918,1e-05,1.73027]
[1779385885499,45.21,77881.39,0.0,0.99185,1e-05,1.72082]
[1779385886507,45.21,77896.66,0.0,0.99195,1e-05,1.70315]
[1779385887512,45.21,77906.3,0.0,0.99201,1e-05,1.69208]
[1779385888519,45.21,77908.91,0.0,0.99202,1e-05,1.68909]
[1779385889527,45.21,77915.99,0.0,0.99207,1e-05,1.68101]
[1779385891541,45.21,77924.87,0.0,0.99213,1e-05,1.66984]
[1779385892548,45.21,77921.27,0.0,0.99211,1e-05,1.67392]
[1779385894562,45.21,77913.43,0.0,0.99206,1e-05,1.68284]
[1779385895569,45.21,77909.76,0.0,0.99203,1e-05,1.68703]
[1779385898590,45.21,77916.38,0.0,0.99208,1e-05,1.67948]
[1779385899597,45.21,77923.01,0.0,0.99212,1e-05,1.67194]
[1779385900604,45.21,77929.53,0.0,0.99216,1e-05,1.66456]
[1779385902618,45.21,77923.75,0.0,0.99212,1e-05,1.67111]
[1779385906646,45.21,77928.48,0.0,0.99215,1e-05,1.66575]
[1779385910987,45.21,77930.46,0.0,0.99216,1e-05,1.66351]
[1779385911024,45.21,77930.46,0.0,0.99216,1e-05,1.66351]
[1779385911681,45.21,77931.69,0.0,0.99217,1e-05,1.66213]
[1779385912632,45.21,77931.69,0.0,0.99217,1e-05,1.66213]
[1779385912774,45.21,77931.69,0.0,0.99217,1e-05,1.66213]
[1779385913696,45.21,77926.4,0.0,0.99214,1e-05,1.6681]
[1779385915710,45.21,77924.27,0.0,0.99212,1e-05,1.67052]
[1779385916717,45.21,77930.74,0.0,0.99216,1e-05,1.6632]
[1779385917118,45.21,77930.74,0.0,0.99216,1e-05,1.6632]
[1779385917272,45.21,77930.74,0.0,0.99216,1e-05,1.6632]
[1779385917724,45.21,77931.96,0.0,0.99217,1e-05,1.66182]
[1779385918741,45.21,77931.96,0.0,0.99217,1e-05,1.66182]
[1779385918776,45.21,77931.96,0.0,0.99217,1e-05,1.66182]
[1779385923766,45.21,77937.53,0.0,0.99221,1e-05,1.65555]
[1779385926119,45.21,77940.11,0.0,0.99222,1e-05,1.65265]
[1779385926275,45.21,77940.11,0.0,0.99222,1e-05,1.65265]
[1779385926788,45.21,77940.24,0.0,0.99222,1e-05,1.6525]
[1779385927167,45.21,77940.24,0.0,0.99222,1e-05,1.6525]
[1779385927270,45.21,77940.24,0.0,0.99222,1e-05,1.6525]
[1779385929808,45.21,77931.38,0.0,0.99217,1e-05,1.66248]
[1779385932332,45.21,77929.18,0.0,0.99215,1e-05,1.66496]
[1779385932521,45.21,77929.18,0.0,0.99215,1e-05,1.66496]
[1779385932527,45.21,77929.98,0.0,0.99216,1e-05,1.66406]
[1779385933194,45.21,77929.98,0.0,0.99216,1e-05,1.66406]
[1779385933270,45.21,77929.98,0.0,0.99216,1e-05,1.66406]
[1779385938172,45.21,77931.56,0.0,0.99217,1e-05,1.66227]
[1779385938269,45.21,77931.56,0.0,0.99217,1e-05,1.66227]
[1779385938371,45.21,77931.56,0.0,0.99217,1e-05,1.66227]
[1779385938402,45.21,77931.56,0.0,0.99217,1e-05,1.66227]
[1779385938521,45.21,77931.56,0.0,0.99217,1e-05,1.66227]
[1779385938625,45.21,77930.34,0.0,0.99216,1e-05,1.66365]
[1779385941505,45.21,77931.22,0.0,0.99217,1e-05,1.66266]
[1779385941686,45.21,77938.73,0.0,0.99221,1e-05,1.6542]
[1779385942290,45.21,77938.73,0.0,0.99221,1e-05,1.6542]
[1779385942373,45.21,77942.61,0.0,0.99224,1e-05,1.64984]
[1779385944109,45.21,77943.75,0.0,0.99224,1e-05,1.64856]
[1779385944377,45.21,77943.75,0.0,0.99224,1e-05,1.64856]
[1779385944462,45.21,77944.03,0.0,0.99225,1e-05,1.64825]
[1779385946928,45.21,77947.64,0.0,0.99227,1e-05,1.64421]
[1779385949951,45.21,77952.85,0.0,0.9923,1e-05,1.63839]
[1779385950958,45.21,77959.27,0.0,0.99234,1e-05,1.63125]
[1779385951972,45.21,77966.77,0.0,0.99239,1e-05,1.62187]
[1779385955683,45.21,77964.06,0.0,0.99237,1e-05,1.62487]
[1779385955889,45.21,77967.04,0.0,0.99239,1e-05,1.62157]
[1779385958477,45.21,77969.56,0.0,0.99241,1e-05,1.61879]
[1779385958529,45.21,77969.56,0.0,0.99241,1e-05,1.61879]
[1779385958625,45.21,77967.82,0.0,0.99239,1e-05,1.62071]
[1779385960466,45.21,77966.01,0.0,0.99238,1e-05,1.62271]
[1779385960525,45.21,77966.01,0.0,0.99238,1e-05,1.62271]
[1779385966078,45.21,77967.73,0.0,0.99239,1e-05,1.62081]
[1779385967247,45.21,77967.73,0.0,0.99239,1e-05,1.62081]
[1779385967271,45.21,77967.73,0.0,0.99239,1e-05,1.62081]
[1779385967349,45.21,77967.51,0.0,0.99239,1e-05,1.62105]
[1779385968515,45.21,77967.51,0.0,0.99239,1e-05,1.62105]
[1779385968770,45.21,77967.51,0.0,0.99239,1e-05,1.62105]
[1779385970106,45.21,77960.07,0.0,0.99235,1e-05,1.62929]
[1779385971558,45.21,77960.07,0.0,0.99235,1e-05,1.62929]
[1779385971775,45.21,77960.07,0.0,0.99235,1e-05,1.62929]
[1779385971838,45.21,77957.84,0.0,0.99233,1e-05,1.63177]
[1779385972832,45.21,77957.84,0.0,0.99233,1e-05,1.63177]
[1779385973022,45.21,77960.48,0.0,0.99235,1e-05,1.62884]
[1779385978162,45.21,77959.98,0.0,0.99235,1e-05,1.62939]
[1779385981292,45.21,77960.2,0.0,0.99235,1e-05,1.62915]
[1779385981523,45.21,77960.2,0.0,0.99235,1e-05,1.62915]
[1779385983304,45.21,77962.02,0.0,0.99236,1e-05,1.62713]
[1779385983522,45.21,77962.02,0.0,0.99236,1e-05,1.62713]
[1779385983622,45.21,77962.02,0.0,0.99236,1e-05,1.62713]
[1779385985573,45.21,77960.71,0.0,0.99235,1e-05,1.62858]
[1779385985772,45.21,77960.71,0.0,0.99235,1e-05,1.62858]
[1779385986218,45.21,77957.73,0.0,0.99233,1e-05,1.63189]
[1779385987225,45.21,77954.4,0.0,0.99231,1e-05,1.63559]
[1779385988232,45.21,77948.81,0.0,0.99228,1e-05,1.64183]
[1779385989713,45.21,77948.81,0.0,0.99228,1e-05,1.64183]
[1779385989784,45.21,77948.81,0.0,0.99228,1e-05,1.64183]
[1779385989740,45.21,77947.41,0.0,0.99227,1e-05,1.64339]
[1779385990319,45.21,77947.41,0.0,0.99227,1e-05,1.64339]
[1779385990521,45.21,77947.41,0.0,0.99227,1e-05,1.64339]
[1779385990586,45.21,77947.47,0.0,0.99227,1e-05,1.64332]
[1779385993269,45.21,77941.91,0.0,0.99224,1e-05,1.64955]
[1779385995768,45.21,77941.23,0.0,0.99223,1e-05,1.65031]
[1779385995790,45.21,77939.78,0.0,0.99222,1e-05,1.65194]
[1779385996027,45.21,77939.78,0.0,0.99222,1e-05,1.65194]
[1779385996713,45.21,77939.78,0.0,0.99222,1e-05,1.65194]
[1779385996772,45.21,77939.78,0.0,0.99222,1e-05,1.65194]
[1779385996778,45.21,77938.08,0.0,0.99221,1e-05,1.65385]
[1779386001225,45.21,77935.54,0.0,0.9922,1e-05,1.6567]
[1779386001270,45.21,77935.54,0.0,0.9922,1e-05,1.6567]
[1779386006151,45.21,77937.34,0.0,0.99221,1e-05,1.65468]
[1779386006272,45.21,77937.34,0.0,0.99221,1e-05,1.65468]
[1779386006360,45.21,77938.21,0.0,0.99222,1e-05,1.6537]
[1779386007074,45.21,77938.21,0.0,0.99222,1e-05,1.6537]
[1779386007273,45.21,77938.21,0.0,0.99222,1e-05,1.6537]
[1779386010104,45.21,77935.69,0.0,0.9922,1e-05,1.65654]
[1779386011754,45.21,77935.33,0.0,0.9922,1e-05,1.65694]
[1779386011774,45.21,77935.33,0.0,0.9922,1e-05,1.65694]
[1779386013976,45.21,77935.35,0.0,0.9922,1e-05,1.65584]
[1779386014020,45.21,77935.35,0.0,0.9922,1e-05,1.65584]
[1779386014416,45.21,77935.94,0.0,0.99221,1e-05,1.65517]
[1779386015424,45.21,77930.77,0.0,0.99217,1e-05,1.661]
[1779386016765,45.21,77930.77,0.0,0.99217,1e-05,1.661]
[1779386016863,45.21,77926.32,0.0,0.99215,1e-05,1.66602]
[1779386017031,45.21,77926.32,0.0,0.99215,1e-05,1.66602]
[1779386017438,45.21,77917.96,0.0,0.9921,1e-05,1.6755]
[1779386018772,45.21,77915.01,0.0,0.99208,1e-05,1.67886]
[1779386020459,45.21,77911.51,0.0,0.99206,1e-05,1.68284]
[1779386020924,45.21,77911.51,0.0,0.99206,1e-05,1.68284]
[1779386021027,45.21,77911.51,0.0,0.99206,1e-05,1.68284]
[1779386024941,45.21,77911.32,0.0,0.99205,1e-05,1.68306]
[1779386025027,45.21,77911.32,0.0,0.99205,1e-05,1.68306]
[1779386025494,45.21,77911.27,0.0,0.99205,1e-05,1.68312]
[1779386030528,45.21,77911.19,0.0,0.99205,1e-05,1.68321]
[1779386032175,45.21,77911.22,0.0,0.99205,1e-05,1.68317]
[1779386032276,45.21,77911.22,0.0,0.99205,1e-05,1.68317]
[1779386033550,45.21,77908.61,0.0,0.99204,1e-05,1.68615]
[1779386034557,45.21,77904.37,0.0,0.99201,1e-05,1.691]
[1779386035622,45.21,77904.37,0.0,0.99201,1e-05,1.691]
[1779386035832,45.21,77901.97,0.0,0.992,1e-05,1.69375]
[1779386036771,45.21,77901.97,0.0,0.992,1e-05,1.69375]
[1779386037285,45.21,77902.28,0.0,0.992,1e-05,1.6934]
[1779386037451,45.21,77902.28,0.0,0.992,1e-05,1.6934]
[1779386037578,45.21,77904.57,0.0,0.99201,1e-05,1.69077]
[1779386041753,45.21,77904.63,0.0,0.99201,1e-05,1.69071]
[1779386041772,45.21,77904.63,0.0,0.99201,1e-05,1.69071]
[1779386042137,45.21,77905.29,0.0,0.99202,1e-05,1.68995]
[1779386042270,45.21,77905.29,0.0,0.99202,1e-05,1.68995]
[1779386042613,45.21,77908.03,0.0,0.99203,1e-05,1.68682]
[1779386046481,45.21,77909.27,0.0,0.99204,1e-05,1.6854]
[1779386046533,45.21,77909.27,0.0,0.99204,1e-05,1.6854]
[1779386049662,45.21,77915.04,0.0,0.99208,1e-05,1.67882]
[1779386050160,45.21,77915.04,0.0,0.99208,1e-05,1.67882]
[1779386050274,45.21,77915.04,0.0,0.99208,1e-05,1.67882]
[1779386050722,45.21,77915.04,0.0,0.99208,1e-05,1.67882]
[1779386050769,45.21,77915.04,0.0,0.99208,1e-05,1.67882]
[1779386050815,45.21,77916.9,0.0,0.99209,1e-05,1.67671]
[1779386054704,45.21,77916.36,0.0,0.99209,1e-05,1.67732]
[1779386054773,45.21,77916.36,0.0,0.99209,1e-05,1.67732]
[1779386054783,45.21,77921.0,0.0,0.99211,1e-05,1.67205]
[1779386055704,45.21,77923.65,0.0,0.99213,1e-05,1.66905]
[1779386056711,45.21,77936.38,0.0,0.99221,1e-05,1.65468]
[1779386057718,45.21,77938.77,0.0,0.99222,1e-05,1.65199]
[1779386058649,45.21,77938.77,0.0,0.99222,1e-05,1.65199]
[1779386058770,45.21,77938.77,0.0,0.99222,1e-05,1.65199]
[1779386058871,45.21,77946.39,0.0,0.99227,1e-05,1.64346]
[1779386059997,45.21,77946.51,0.0,0.99227,1e-05,1.64332]
[1779386060514,45.21,77946.51,0.0,0.99227,1e-05,1.64332]
[1779386060529,45.21,77946.51,0.0,0.99227,1e-05,1.64332]
[1779386060739,45.21,77948.73,0.0,0.99228,1e-05,1.64084]
[1779386061747,45.21,77951.16,0.0,0.9923,1e-05,1.63813]
[1779386062754,45.21,77956.34,0.0,0.99233,1e-05,1.63236]
[1779386063665,45.21,77956.34,0.0,0.99233,1e-05,1.63236]
[1779386067790,45.21,77953.49,0.0,0.99231,1e-05,1.63554]
[1779386068797,45.21,77948.08,0.0,0.99228,1e-05,1.64157]
[1779386069631,45.21,77948.08,0.0,0.99228,1e-05,1.64157]
[1779386069772,45.21,77948.08,0.0,0.99228,1e-05,1.64157]
[1779386070812,45.21,77945.44,0.0,0.99226,1e-05,1.64452]
[1779386072826,45.21,77942.78,0.0,0.99225,1e-05,1.64642]
[1779386075833,45.21,77942.41,0.0,0.99225,1e-05,1.64684]
[1779386076619,45.21,77941.95,0.0,0.99225,1e-05,1.64735]
[1779386076769,45.21,77941.95,0.0,0.99225,1e-05,1.64735]
[1779386081889,45.21,77941.73,0.0,0.99225,1e-05,1.6476]
[1779386082413,45.21,77941.73,0.0,0.99225,1e-05,1.6476]
[1779386082521,45.21,77941.73,0.0,0.99225,1e-05,1.6476]
[1779386087938,45.21,77941.22,0.0,0.99224,1e-05,1.64817]
[1779386089952,45.21,77943.75,0.0,0.99226,1e-05,1.64533]
[1779386090086,45.21,77943.75,0.0,0.99226,1e-05,1.64533]
[1779386090272,45.21,77943.75,0.0,0.99226,1e-05,1.64533]
[1779386090959,45.21,77947.11,0.0,0.99228,1e-05,1.64158]
[1779386092047,45.21,77947.53,0.0,0.99228,1e-05,1.64111]
[1779386097948,45.21,77946.71,0.0,0.99228,1e-05,1.64203]
[1779386098020,45.21,77947.15,0.0,0.99228,1e-05,1.64153]
[1779386101741,45.21,77949.63,0.0,0.99229,1e-05,1.63877]
[1779386102039,45.21,77960.0,0.0,0.99236,1e-05,1.62723]
[1779386103555,45.21,77960.0,0.0,0.99236,1e-05,1.62723]
[1779386103774,45.21,77960.0,0.0,0.99236,1e-05,1.62723]
[1779386103852,45.21,77962.83,0.0,0.99237,1e-05,1.6241]
[1779386107965,45.21,77963.67,0.0,0.99238,1e-05,1.62317]
[1779386108026,45.21,77964.17,0.0,0.99238,1e-05,1.62261]
[1779386108082,45.21,77966.73,0.0,0.9924,1e-05,1.61979]
[1779386113120,45.21,77967.2,0.0,0.9924,1e-05,1.61927]
[1779386114132,45.21,77967.2,0.0,0.9924,1e-05,1.61927]
[1779386114268,45.21,77967.2,0.0,0.9924,1e-05,1.61927]
[1779386118386,45.21,77968.41,0.0,0.99241,1e-05,1.61793]
[1779386118528,45.21,77968.41,0.0,0.99241,1e-05,1.61793]
[1779386118537,45.21,77971.88,0.0,0.99243,1e-05,1.61411]
[1779386120167,45.21,77983.14,0.0,0.9925,1e-05,1.60175]
[1779386121175,45.21,77986.98,0.0,0.99252,1e-05,1.59755]
[1779386123053,45.21,77987.08,0.0,0.99252,1e-05,1.59744]
[1779386123285,45.21,77987.08,0.0,0.99252,1e-05,1.59744]
[1779386123385,45.21,77985.29,0.0,0.99251,1e-05,1.59939]
[1779386124195,45.21,77983.48,0.0,0.9925,1e-05,1.60137]
[1779386126209,45.21,78000.29,0.0,0.9926,1e-05,1.58307]
[1779386127845,45.21,78000.29,0.0,0.9926,1e-05,1.58307]
[1779386128019,45.21,78000.29,0.0,0.9926,1e-05,1.58307]
[1779386127946,45.21,78009.21,0.0,0.99265,1e-05,1.57343]
[1779386128559,45.21,78009.21,0.0,0.99265,1e-05,1.57343]
[1779386128610,45.21,78011.73,0.0,0.99266,1e-05,1.57072]
[1779386130237,45.21,78016.57,0.0,0.99269,1e-05,1.56552]
[1779386131244,45.21,78020.32,0.0,0.99272,1e-05,1.56046]
[1779386134966,45.21,78019.08,0.0,0.99271,1e-05,1.56179]
[1779386135020,45.21,78019.08,0.0,0.99271,1e-05,1.56179]
[1779386138293,45.21,78021.87,0.0,0.99273,1e-05,1.5588]
[1779386139300,45.21,78016.62,0.0,0.9927,1e-05,1.56443]
[1779386140307,45.21,78012.38,0.0,0.99267,1e-05,1.56898]
[1779386141492,45.21,78012.38,0.0,0.99267,1e-05,1.56898]
[1779386142327,45.21,78002.86,0.0,0.99262,1e-05,1.57925]
[1779386143280,45.21,78002.86,0.0,0.99262,1e-05,1.57925]
[1779386143334,45.21,77998.61,0.0,0.99259,1e-05,1.58385]
[1779386144341,45.21,77996.86,0.0,0.99258,1e-05,1.58574]
[1779386145966,45.21,77996.86,0.0,0.99258,1e-05,1.58574]
[1779386146020,45.21,77996.86,0.0,0.99258,1e-05,1.58574]
[1779386147271,45.21,77997.77,0.0,0.99259,1e-05,1.58476]
[1779386147362,45.21,77997.93,0.0,0.99259,1e-05,1.58458]
[1779386151390,45.21,77995.94,0.0,0.99258,1e-05,1.58674]
[1779386154411,45.21,77993.89,0.0,0.99256,1e-05,1.58897]
[1779386155737,45.21,77993.89,0.0,0.99256,1e-05,1.58897]
[1779386155781,45.21,77993.89,0.0,0.99256,1e-05,1.58897]
[1779386158045,45.21,77993.74,0.0,0.99256,1e-05,1.58913]
[1779386158063,45.21,77987.93,0.0,0.99253,1e-05,1.59546]
[1779386158439,45.21,77984.6,0.0,0.99251,1e-05,1.59909]
[1779386160453,45.21,77981.66,0.0,0.99249,1e-05,1.60231]
[1779386161355,45.21,77981.66,0.0,0.99249,1e-05,1.60231]
[1779386161521,45.21,77981.66,0.0,0.99249,1e-05,1.60231]
[1779386163474,45.21,77976.93,0.0,0.99246,1e-05,1.60749]
[1779386166044,45.21,77978.82,0.0,0.99247,1e-05,1.60542]
[1779386167075,45.21,77978.82,0.0,0.99247,1e-05,1.60542]
[1779386167270,45.21,77978.91,0.0,0.99248,1e-05,1.60532]
[1779386169517,45.21,77984.64,0.0,0.99251,1e-05,1.59905]
[1779386172171,45.21,77986.05,0.0,0.99252,1e-05,1.59751]
[1779386172270,45.21,77986.05,0.0,0.99252,1e-05,1.59751]
[1779386176566,45.21,77984.17,0.0,0.99251,1e-05,1.59956]
[1779386178249,45.21,77984.52,0.0,0.99251,1e-05,1.59918]
[1779386178269,45.21,77984.52,0.0,0.99251,1e-05,1.59918]
[1779386178580,45.21,77986.61,0.0,0.99252,1e-05,1.5969]
[1779386180594,45.21,77980.86,0.0,0.99249,1e-05,1.60319]
[1779386181600,45.21,77978.56,0.0,0.99247,1e-05,1.60571]
[1779386183967,45.21,77978.27,0.0,0.99247,1e-05,1.60602]
[1779386184023,45.21,77978.27,0.0,0.99247,1e-05,1.60602]
[1779386185629,45.21,77975.91,0.0,0.99246,1e-05,1.60861]
[1779386191670,45.21,77967.29,0.0,0.99241,1e-05,1.61704]
[1779386192678,45.21,77959.89,0.0,0.99237,1e-05,1.62522]
[1779386193685,45.21,77951.15,0.0,0.99231,1e-05,1.63493]
[1779386195024,45.21,77951.15,0.0,0.99231,1e-05,1.63493]
[1779386194692,45.21,77950.17,0.0,0.99231,1e-05,1.63602]
[1779386195270,45.21,77950.17,0.0,0.99231,1e-05,1.63602]
[1779386195735,45.21,77950.17,0.0,0.99231,1e-05,1.63602]
[1779386195770,45.21,77950.17,0.0,0.99231,1e-05,1.63602]
[1779386195799,45.21,77950.11,0.0,0.99231,1e-05,1.63609]
[1779386199727,45.21,77952.94,0.0,0.99232,1e-05,1.63294]
[1779386202748,45.21,77949.52,0.0,0.9923,1e-05,1.63674]
[1779386203347,45.21,77949.52,0.0,0.9923,1e-05,1.63674]
[1779386203755,45.21,77945.59,0.0,0.99228,1e-05,1.64113]
[1779386205269,45.21,77945.64,0.0,0.99228,1e-05,1.64107]
[1779386209272,45.21,77946.11,0.0,0.99228,1e-05,1.64055]
[1779386209595,45.21,77946.11,0.0,0.99228,1e-05,1.64055]
[1779386209797,45.21,77942.5,0.0,0.99226,1e-05,1.64458]
[1779386210804,45.21,77935.42,0.0,0.99222,1e-05,1.65252]
[1779386213218,45.21,77935.69,0.0,0.99222,1e-05,1.65222]
[1779386213273,45.21,77935.69,0.0,0.99222,1e-05,1.65222]
[1779386213825,45.21,77935.67,0.0,0.99222,1e-05,1.65224]
[1779386218860,45.21,77938.09,0.0,0.99223,1e-05,1.64952]
[1779386220874,45.21,77943.58,0.0,0.99227,1e-05,1.64337]
[1779386224902,45.21,77939.29,0.0,0.99224,1e-05,1.64818]
[1779386229937,45.21,77939.07,0.0,0.99224,1e-05,1.64842]
[1779386233965,45.21,77943.22,0.0,0.99227,1e-05,1.64378]
[1779386235979,45.21,77947.4,0.0,0.99229,1e-05,1.63911]
[1779386241018,45.21,77947.82,0.0,0.99229,1e-05,1.63864]
[1779386246053,45.21,77947.41,0.0,0.99229,1e-05,1.6391]
[1779386251088,45.21,77947.45,0.0,0.9923,1e-05,1.63798]
[1779386256123,45.21,77947.73,0.0,0.9923,1e-05,1.63767]
[1779386261158,45.21,77946.43,0.0,0.99229,1e-05,1.63912]
[1779386266194,45.21,77945.91,0.0,0.99229,1e-05,1.6397]
[1779386271229,45.21,77946.32,0.0,0.99229,1e-05,1.63924]
[1779386273243,45.21,77937.57,0.0,0.99224,1e-05,1.64903]
[1779386274250,45.21,77929.81,0.0,0.99219,1e-05,1.65775]
[1779386277274,45.21,77928.24,0.0,0.99218,1e-05,1.65952]
[1779386282309,45.21,77926.26,0.0,0.99217,1e-05,1.66176]
[1779386287343,45.21,77926.9,0.0,0.99217,1e-05,1.66103]
[1779386291372,45.21,77922.69,0.0,0.99214,1e-05,1.66579]
[1779386293386,45.21,77909.83,0.0,0.99206,1e-05,1.68039]
[1779386294393,45.21,77905.17,0.0,0.99204,1e-05,1.68571]
[1779386296407,45.21,77899.49,0.0,0.992,1e-05,1.69221]
[1779386297414,45.21,77893.6,0.0,0.99196,1e-05,1.69897]
[1779386299428,45.21,77889.1,0.0,0.99193,1e-05,1.70415]
[1779386301347,45.21,77887.62,0.0,0.99193,1e-05,1.70586]
[1779386302449,45.21,77880.48,0.0,0.99188,1e-05,1.71412]
[1779386305273,45.21,77882.66,0.0,0.99189,1e-05,1.71159]
[1779386307282,45.21,77878.79,0.0,0.99187,1e-05,1.71607]
[1779386312534,45.21,77877.83,0.0,0.99187,1e-05,1.71608]
[1779386315819,45.21,77879.43,0.0,0.99188,1e-05,1.71422]
[1779386316559,45.21,77872.42,0.0,0.99183,1e-05,1.72236]
[1779386317391,45.21,77872.42,0.0,0.99183,1e-05,1.72236]
[1779386317519,45.21,77872.42,0.0,0.99183,1e-05,1.72236]
[1779386317566,45.21,77871.96,0.0,0.99183,1e-05,1.7229]
[1779386322601,45.21,77873.48,0.0,0.99184,1e-05,1.72113]
[1779386327637,45.21,77871.68,0.0,0.99183,1e-05,1.72323]
[1779386332672,45.21,77867.79,0.0,0.9918,1e-05,1.72776]
[1779386333679,45.21,77856.99,0.0,0.99173,1e-05,1.7404]
[1779386334686,45.21,77850.48,0.0,0.99169,1e-05,1.74805]
[1779386339721,45.21,77849.34,0.0,0.99168,1e-05,1.74939]
[1779386342743,45.21,77857.6,0.0,0.99174,1e-05,1.73968]
[1779386343750,45.21,77865.53,0.0,0.99179,1e-05,1.7304]
[1779386344759,45.21,77874.07,0.0,0.99184,1e-05,1.72045]
[1779386345765,45.21,77876.03,0.0,0.99186,1e-05,1.71817]
[1779386350800,45.21,77872.67,0.0,0.99183,1e-05,1.72207]
[1779386351807,45.21,77867.17,0.0,0.9918,1e-05,1.72848]
[1779386356845,45.21,77861.88,0.0,0.99177,1e-05,1.73466]
[1779386361880,45.21,77854.74,0.0,0.99172,1e-05,1.74304]
[1779386362887,45.21,77845.54,0.0,0.99166,1e-05,1.75388]
[1779386363894,45.21,77844.66,0.0,0.99165,1e-05,1.75492]
[1779386367922,45.21,77832.97,0.0,0.99158,1e-05,1.76878]
[1779386368929,45.21,77829.57,0.0,0.99156,1e-05,1.77283]
[1779386373966,45.21,77830.89,0.0,0.99157,1e-05,1.77012]
[1779386375847,45.21,77831.08,0.0,0.99157,1e-05,1.7699]
[1779386376026,45.21,77831.08,0.0,0.99157,1e-05,1.7699]
[1779386376097,45.21,77830.83,0.0,0.99157,1e-05,1.77019]
[1779386377992,45.21,77825.01,0.0,0.99153,1e-05,1.77713]
[1779386378999,45.21,77817.2,0.0,0.99148,1e-05,1.78648]
[1779386380012,45.21,77808.82,0.0,0.99142,1e-05,1.79656]
[1779386381137,45.21,77808.82,0.0,0.99142,1e-05,1.79656]
[1779386381228,45.21,77800.99,0.0,0.99137,1e-05,1.80602]
[1779386383279,45.21,77801.07,0.0,0.99137,1e-05,1.80592]
[1779386390639,45.21,77804.73,0.0,0.9914,1e-05,1.8015]
[1779386390770,45.21,77804.73,0.0,0.9914,1e-05,1.8015]
[1779386391085,45.21,77804.84,0.0,0.9914,1e-05,1.80136]
[1779386396119,45.21,77806.3,0.0,0.99141,1e-05,1.7996]
[1779386401157,45.21,77806.01,0.0,0.9914,1e-05,1.79995]
[1779386402167,45.21,77810.42,0.0,0.99143,1e-05,1.79463]
[1779386403174,45.21,77833.56,0.0,0.99159,1e-05,1.76695]
[1779386404180,45.21,77846.29,0.0,0.99167,1e-05,1.75187]
[1779386405187,45.21,77859.1,0.0,0.99175,1e-05,1.7368]
[1779386406194,45.21,77860.95,0.0,0.99176,1e-05,1.73464]
[1779386407201,45.21,77856.83,0.0,0.99174,1e-05,1.73946]
[1779386409216,45.21,77852.65,0.0,0.99171,1e-05,1.74437]
[1779386410223,45.21,77847.6,0.0,0.99168,1e-05,1.75032]
[1779386411231,45.21,77841.97,0.0,0.99164,1e-05,1.75697]
[1779386413245,45.21,77839.67,0.0,0.99163,1e-05,1.75969]
[1779386413477,45.21,77839.67,0.0,0.99163,1e-05,1.75969]
[1779386413527,45.21,77839.67,0.0,0.99163,1e-05,1.75969]
[1779386419287,45.21,77841.94,0.0,0.99164,1e-05,1.75701]
[1779386421130,45.21,77844.16,0.0,0.99166,1e-05,1.75438]
[1779386424176,45.21,77845.27,0.0,0.99166,1e-05,1.75307]
[1779386424271,45.21,77845.27,0.0,0.99166,1e-05,1.75307]
[1779386424322,45.21,77844.95,0.0,0.99166,1e-05,1.75345]
[1779386429357,45.21,77843.42,0.0,0.99165,1e-05,1.75526]
[1779386432379,45.21,77833.14,0.0,0.99159,1e-05,1.76631]
[1779386434393,45.21,77829.98,0.0,0.99157,1e-05,1.77007]
[1779386436407,45.21,77823.65,0.0,0.99153,1e-05,1.77762]
[1779386438157,45.21,77823.65,0.0,0.99153,1e-05,1.77762]
[1779386438268,45.21,77823.65,0.0,0.99153,1e-05,1.77762]
[1779386438360,45.21,77828.12,0.0,0.99156,1e-05,1.77229]
[1779386442229,45.21,77828.15,0.0,0.99156,1e-05,1.77225]
[1779386443457,45.21,77823.67,0.0,0.99153,1e-05,1.7776]
[1779386445270,45.21,77823.67,0.0,0.99153,1e-05,1.7776]
[1779386446587,45.21,77828.53,0.0,0.99156,1e-05,1.7718]
[1779386446771,45.21,77828.53,0.0,0.99156,1e-05,1.7718]
[1779386446870,45.21,77826.93,0.0,0.99155,1e-05,1.77371]
[1779386448248,45.21,77826.93,0.0,0.99155,1e-05,1.77371]
[1779386448272,45.21,77826.93,0.0,0.99155,1e-05,1.77371]
[1779386448687,45.21,77824.18,0.0,0.99153,1e-05,1.77699]
[1779386452507,45.21,77822.94,0.0,0.99152,1e-05,1.77847]
[1779386458005,45.21,77825.73,0.0,0.99154,1e-05,1.77514]
[1779386458019,45.21,77825.73,0.0,0.99154,1e-05,1.77514]
[1779386458363,45.21,77825.73,0.0,0.99154,1e-05,1.77514]
[1779386458524,45.21,77827.37,0.0,0.99155,1e-05,1.77318]
[1779386458562,45.21,77831.71,0.0,0.99158,1e-05,1.76801]
[1779386463597,45.21,77830.6,0.0,0.99157,1e-05,1.76933]
[1779386465584,45.21,77829.26,0.0,0.99156,1e-05,1.77093]
[1779386465768,45.21,77829.26,0.0,0.99156,1e-05,1.77093]
[1779386469542,45.21,77824.52,0.0,0.99153,1e-05,1.77658]
[1779386469770,45.21,77824.52,0.0,0.99153,1e-05,1.77658]
[1779386469830,45.21,77824.52,0.0,0.99153,1e-05,1.77658]
[1779386470023,45.21,77824.52,0.0,0.99153,1e-05,1.77658]
[1779386470089,45.21,77824.9,0.0,0.99153,1e-05,1.77613]
[1779386470646,45.21,77820.17,0.0,0.9915,1e-05,1.78179]
[1779386474159,45.21,77818.82,0.0,0.99149,1e-05,1.7834]
[1779386474273,45.21,77818.82,0.0,0.99149,1e-05,1.7834]
[1779386474370,45.21,77819.4,0.0,0.9915,1e-05,1.78271]
[1779386475681,45.21,77811.91,0.0,0.99145,1e-05,1.7917]
[1779386481186,45.21,77812.74,0.0,0.99145,1e-05,1.7907]
[1779386481269,45.21,77812.74,0.0,0.99145,1e-05,1.7907]
[1779386483737,45.21,77806.89,0.0,0.99141,1e-05,1.79774]
[1779386485751,45.21,77795.13,0.0,0.99134,1e-05,1.81198]
[1779386486621,45.21,77795.13,0.0,0.99134,1e-05,1.81198]
[1779386486758,45.21,77792.74,0.0,0.99132,1e-05,1.81488]
[1779386489285,45.21,77792.71,0.0,0.99132,1e-05,1.81492]
[1779386489367,45.21,77792.88,0.0,0.99132,1e-05,1.81471]
[1779386489523,45.21,77792.88,0.0,0.99132,1e-05,1.81471]
[1779386489599,45.21,77792.88,0.0,0.99132,1e-05,1.81471]
[1779386489769,45.21,77792.88,0.0,0.99132,1e-05,1.81471]
[1779386494815,45.21,77794.85,0.0,0.99134,1e-05,1.81116]
[1779386496454,45.21,77794.85,0.0,0.99134,1e-05,1.81116]
[1779386496523,45.21,77793.24,0.0,0.99133,1e-05,1.81312]
[1779386497013,45.21,77793.24,0.0,0.99133,1e-05,1.81312]
[1779386497020,45.21,77793.24,0.0,0.99133,1e-05,1.81312]
[1779386497031,45.21,77792.18,0.0,0.99132,1e-05,1.81441]
[1779386500745,45.21,77790.93,0.0,0.99131,1e-05,1.81593]
[1779386500772,45.21,77790.93,0.0,0.99131,1e-05,1.81593]
[1779386500810,45.21,77790.93,0.0,0.99131,1e-05,1.81593]
[1779386501020,45.21,77790.93,0.0,0.99131,1e-05,1.81593]
[1779386501121,45.21,77793.56,0.0,0.99133,1e-05,1.81273]
[1779386504885,45.21,77787.65,0.0,0.99129,1e-05,1.81992]
[1779386505893,45.21,77780.13,0.0,0.99124,1e-05,1.82911]
[1779386507759,45.21,77779.76,0.0,0.99124,1e-05,1.82956]
[1779386507770,45.21,77779.76,0.0,0.99124,1e-05,1.82956]
[1779386508436,45.21,77779.76,0.0,0.99124,1e-05,1.82956]
[1779386507907,45.21,77779.39,0.0,0.99123,1e-05,1.83001]
[1779386508528,45.21,77779.39,0.0,0.99123,1e-05,1.83001]
[1779386511944,45.21,77744.69,0.0,0.99099,1e-05,1.87291]
[1779386513281,45.21,77744.69,0.0,0.99099,1e-05,1.87291]
[1779386513318,45.21,77719.74,0.0,0.99082,1e-05,1.90427]
[1779386513942,45.21,77719.74,0.0,0.99082,1e-05,1.90427]
[1779386513960,45.21,77724.77,0.0,0.99085,1e-05,1.89791]
[1779386515817,45.21,77727.91,0.0,0.99088,1e-05,1.89395]
[1779386516982,45.21,77720.52,0.0,0.99082,1e-05,1.90328]
[1779386518996,45.21,77724.89,0.0,0.99086,1e-05,1.89776]
[1779386522019,45.21,77720.49,0.0,0.99082,1e-05,1.90332]
[1779386523026,45.21,77715.12,0.0,0.99079,1e-05,1.91013]
[1779386525049,45.21,77722.55,0.0,0.99084,1e-05,1.90072]
[1779386526051,45.21,77724.57,0.0,0.99085,1e-05,1.89817]
[1779386527059,45.21,77717.67,0.0,0.9908,1e-05,1.90689]
[1779386528087,45.21,77713.17,0.0,0.99077,1e-05,1.9126]
[1779386529084,45.21,77706.2,0.0,0.99072,1e-05,1.92147]
[1779386534121,45.21,77701.87,0.0,0.99069,1e-05,1.927]
[1779386538149,45.21,77708.48,0.0,0.99074,1e-05,1.91857]
[1779386543184,45.21,77705.39,0.0,0.99072,1e-05,1.92251]
[1779386544191,45.21,77714.19,0.0,0.99078,1e-05,1.91131]
[1779386545198,45.21,77723.67,0.0,0.99085,1e-05,1.8993]
[1779386546205,45.21,77733.52,0.0,0.99092,1e-05,1.8869]
[1779386547211,45.21,77733.05,0.0,0.99091,1e-05,1.88749]
[1779386548219,45.21,77728.43,0.0,0.99088,1e-05,1.8933]
[1779386549226,45.21,77723.69,0.0,0.99085,1e-05,1.89928]
[1779386550233,45.21,77719.15,0.0,0.99082,1e-05,1.90502]
[1779386553255,45.21,77725.97,0.0,0.99087,1e-05,1.89521]
[1779386555718,45.21,77727.04,0.0,0.99088,1e-05,1.89386]
[1779386555773,45.21,77727.04,0.0,0.99088,1e-05,1.89386]
[1779386555816,45.21,77727.04,0.0,0.99088,1e-05,1.89386]
[1779386556020,45.21,77727.04,0.0,0.99088,1e-05,1.89386]
[1779386556277,45.21,77726.9,0.0,0.99088,1e-05,1.89404]
[1779386560306,45.21,77722.78,0.0,0.99085,1e-05,1.89924]
[1779386561313,45.21,77715.49,0.0,0.99079,1e-05,1.90846]
[1779386562320,45.21,77704.56,0.0,0.99072,1e-05,1.92236]
[1779386564334,45.21,77701.32,0.0,0.99069,1e-05,1.9265]
[1779386565464,45.21,77701.32,0.0,0.99069,1e-05,1.9265]
[1779386565473,45.21,77699.85,0.0,0.99068,1e-05,1.92838]
[1779386566149,45.21,77699.85,0.0,0.99068,1e-05,1.92838]
[1779386571383,45.21,77698.75,0.0,0.99067,1e-05,1.92979]
[1779386574755,45.21,77700.04,0.0,0.99068,1e-05,1.92814]
[1779386574774,45.21,77700.04,0.0,0.99068,1e-05,1.92814]
[1779386575411,45.21,77700.32,0.0,0.99069,1e-05,1.92778]
[1779386580446,45.21,77701.94,0.0,0.9907,1e-05,1.92571]
[1779386582242,45.21,77702.13,0.0,0.9907,1e-05,1.92547]
[1779386582271,45.21,77702.13,0.0,0.9907,1e-05,1.92547]
[1779386582461,45.21,77701.2,0.0,0.99069,1e-05,1.92666]
[1779386587496,45.21,77701.75,0.0,0.9907,1e-05,1.92595]
[1779386592531,45.21,77704.33,0.0,0.99071,1e-05,1.92266]
[1779386594346,45.21,77705.81,0.0,0.99073,1e-05,1.92077]
[1779386594403,45.21,77705.81,0.0,0.99073,1e-05,1.92077]
[1779386594524,45.21,77705.81,0.0,0.99073,1e-05,1.92077]
[1779386594545,45.21,77705.0,0.0,0.99072,1e-05,1.9218]
[1779386598764,45.21,77702.51,0.0,0.9907,1e-05,1.92498]
[1779386598774,45.21,77702.51,0.0,0.9907,1e-05,1.92498]
[1779386599479,45.21,77702.51,0.0,0.9907,1e-05,1.92498]
[1779386599524,45.21,77702.51,0.0,0.9907,1e-05,1.92498]
[1779386599580,45.21,77703.26,0.0,0.99071,1e-05,1.92402]
[1779386604615,45.21,77707.07,0.0,0.99073,1e-05,1.91916]
[1779386605665,45.21,77707.07,0.0,0.99073,1e-05,1.91916]
[1779386605772,45.21,77707.07,0.0,0.99073,1e-05,1.91916]
[1779386607636,45.21,77718.11,0.0,0.99081,1e-05,1.90514]
[1779386608643,45.21,77720.6,0.0,0.99083,1e-05,1.90199]
[1779386610323,45.21,77737.73,0.0,0.99095,1e-05,1.88043]
[1779386610657,45.21,77744.16,0.0,0.991,1e-05,1.87239]
[1779386613272,45.21,77738.53,0.0,0.99096,1e-05,1.87825]
[1779386615923,45.21,77738.59,0.0,0.99096,1e-05,1.87818]
[1779386616027,45.21,77738.59,0.0,0.99096,1e-05,1.87818]
[1779386616159,45.21,77738.59,0.0,0.99096,1e-05,1.87818]
[1779386616273,45.21,77738.59,0.0,0.99096,1e-05,1.87818]
[1779386616362,45.21,77738.43,0.0,0.99096,1e-05,1.87838]
[1779386621986,45.21,77737.91,0.0,0.99096,1e-05,1.87903]
[1779386622273,45.21,77737.91,0.0,0.99096,1e-05,1.87903]
[1779386622525,45.21,77737.91,0.0,0.99096,1e-05,1.87903]
[1779386627776,45.21,77737.38,0.0,0.99095,1e-05,1.87969]
[1779386628783,45.21,77731.51,0.0,0.99091,1e-05,1.88705]
[1779386633005,45.21,77730.74,0.0,0.99091,1e-05,1.88802]
[1779386633021,45.21,77730.74,0.0,0.99091,1e-05,1.88802]
[1779386633281,45.21,77730.74,0.0,0.99091,1e-05,1.88802]
[1779386633522,45.21,77730.74,0.0,0.99091,1e-05,1.88802]
[1779386633622,45.21,77730.68,0.0,0.99091,1e-05,1.8881]
[1779386635832,45.21,77726.85,0.0,0.99088,1e-05,1.89291]
[1779386640584,45.21,77727.24,0.0,0.99088,1e-05,1.89242]
[1779386640625,45.21,77727.25,0.0,0.99088,1e-05,1.89241]
[1779386640769,45.21,77727.25,0.0,0.99088,1e-05,1.89241]
[1779386641020,45.21,77727.25,0.0,0.99088,1e-05,1.89241]
[1779386641121,45.21,77727.44,0.0,0.99088,1e-05,1.89217]
[1779386646909,45.21,77726.23,0.0,0.99088,1e-05,1.8937]
[1779386647873,45.21,77726.23,0.0,0.99088,1e-05,1.8937]
[1779386648022,45.21,77726.23,0.0,0.99088,1e-05,1.8937]
[1779386648051,45.21,77726.23,0.0,0.99088,1e-05,1.8937]
[1779386648271,45.21,77726.23,0.0,0.99088,1e-05,1.8937]
[1779386648371,45.21,77726.59,0.0,0.99088,1e-05,1.89324]
[1779386653958,45.21,77724.88,0.0,0.99087,1e-05,1.8954]
[1779386654965,45.21,77718.4,0.0,0.99082,1e-05,1.90358]
[1779386655786,45.21,77718.4,0.0,0.99082,1e-05,1.90358]
[1779386655990,45.21,77712.86,0.0,0.99078,1e-05,1.9106]
[1779386657142,45.21,77712.86,0.0,0.99078,1e-05,1.9106]
[1779386657216,45.21,77671.64,0.0,0.99048,1e-05,1.96353]
[1779386657995,45.21,77671.65,0.0,0.99048,1e-05,1.96352]
[1779386659002,45.21,77656.99,0.0,0.99038,1e-05,1.98263]
[1779386660260,45.21,77656.99,0.0,0.99038,1e-05,1.98263]
[1779386660362,45.21,77643.36,0.0,0.99027,1e-05,2.00054]
[1779386661020,45.21,77644.2,0.0,0.99028,1e-05,1.99943]
[1779386662026,45.21,77655.37,0.0,0.99036,1e-05,1.98475]
[1779386663033,45.21,77661.37,0.0,0.99041,1e-05,1.9769]
[1779386664040,45.21,77667.95,0.0,0.99046,1e-05,1.96833]
[1779386669076,45.21,77667.23,0.0,0.99045,1e-05,1.96926]
[1779386670084,45.21,77670.51,0.0,0.99047,1e-05,1.965]
[1779386674112,45.21,77662.62,0.0,0.99042,1e-05,1.97405]
[1779386675123,45.21,77643.89,0.0,0.99028,1e-05,1.99861]
[1779386676130,45.21,77638.09,0.0,0.99024,1e-05,2.00626]
[1779386680179,45.21,77646.13,0.0,0.9903,1e-05,1.99566]
[1779386681186,45.21,77650.58,0.0,0.99033,1e-05,1.98981]
[1779386686220,45.21,77651.38,0.0,0.99034,1e-05,1.98876]
[1779386689241,45.21,77656.03,0.0,0.99037,1e-05,1.98266]
[1779386690249,45.21,77661.97,0.0,0.99042,1e-05,1.9749]
[1779386692607,45.21,77658.97,0.0,0.9904,1e-05,1.97881]
[1779386692263,45.21,77654.18,0.0,0.99036,1e-05,1.98508]
[1779386692774,45.21,77654.18,0.0,0.99036,1e-05,1.98508]
[1779386693281,45.21,77654.18,0.0,0.99036,1e-05,1.98508]
[1779386693528,45.21,77654.18,0.0,0.99036,1e-05,1.98508]
[1779386693611,45.21,77651.16,0.0,0.99034,1e-05,1.98904]
[1779386694277,45.21,77645.52,0.0,0.9903,1e-05,1.99646]
[1779386695284,45.21,77640.08,0.0,0.99025,1e-05,2.00363]
[1779386696369,45.21,77640.08,0.0,0.99025,1e-05,2.00363]
[1779386696523,45.21,77640.08,0.0,0.99025,1e-05,2.00363]
[1779386700332,45.21,77633.46,0.0,0.99021,1e-05,2.01239]
[1779386701355,45.21,77622.22,0.0,0.99012,1e-05,2.02733]
[1779386701873,45.21,77622.22,0.0,0.99012,1e-05,2.02733]
[1779386702361,45.21,77606.51,0.0,0.99,1e-05,2.04838]
[1779386703367,45.21,77623.89,0.0,0.99013,1e-05,2.02511]
[1779386704618,45.21,77623.89,0.0,0.99013,1e-05,2.02511]
[1779386704682,45.21,77617.79,0.0,0.99009,1e-05,2.03325]
[1779386705381,45.21,77611.29,0.0,0.99004,1e-05,2.04195]
[1779386706173,45.21,77611.29,0.0,0.99004,1e-05,2.04195]
[1779386706389,45.21,77601.95,0.0,0.98997,1e-05,2.05452]
[1779386706844,45.21,77601.95,0.0,0.98997,1e-05,2.05452]
[1779386707395,45.21,77594.83,0.0,0.98991,1e-05,2.06413]
[1779386709409,45.21,77590.74,0.0,0.98988,1e-05,2.0695]
[1779386710416,45.21,77586.26,0.0,0.98984,1e-05,2.07559]
[1779386710905,45.21,77586.26,0.0,0.98984,1e-05,2.07559]
[1779386711423,45.21,77581.53,0.0,0.98981,1e-05,2.08203]
[1779386713437,45.21,77585.22,0.0,0.98984,1e-05,2.07659]
[1779386715378,45.21,77583.77,0.0,0.98983,1e-05,2.07857]
[1779386715461,45.21,77589.3,0.0,0.98987,1e-05,2.07105]
[1779386718482,45.21,77585.37,0.0,0.98984,1e-05,2.07621]
[1779386718870,45.21,77585.37,0.0,0.98984,1e-05,2.07621]
[1779386719489,45.21,77585.53,0.0,0.98984,1e-05,2.07599]
[1779386722329,45.21,77587.76,0.0,0.98986,1e-05,2.07296]
[1779386722523,45.21,77587.76,0.0,0.98986,1e-05,2.07296]
[1779386726538,45.21,77583.02,0.0,0.98982,1e-05,2.07941]
[1779386727164,45.21,77583.02,0.0,0.98982,1e-05,2.07941]
[1779386727223,45.21,77583.02,0.0,0.98982,1e-05,2.07941]
[1779386727274,45.21,77583.02,0.0,0.98982,1e-05,2.07941]
[1779386727545,45.21,77582.91,0.0,0.98982,1e-05,2.07956]
[1779386731582,45.21,77565.95,0.0,0.9897,1e-05,2.10149]
[1779386733597,45.2,77563.88,0.0,0.98968,1e-05,2.10389]
[1779386736618,45.2,77568.02,0.0,0.98972,1e-05,2.09796]
[1779386738634,45.2,77564.01,0.0,0.98969,1e-05,2.10323]
[1779386739752,45.2,77564.01,0.0,0.98969,1e-05,2.10323]
[1779386739770,45.2,77563.66,0.0,0.98968,1e-05,2.10347]
[1779386739950,45.2,77563.66,0.0,0.98968,1e-05,2.10347]
[1779386740029,45.2,77563.66,0.0,0.98968,1e-05,2.10347]
[1779386740648,45.2,77563.64,0.0,0.98968,1e-05,2.1035]
[1779386742662,45.2,77568.3,0.0,0.98972,1e-05,2.0971]
[1779386744677,45.2,77575.18,0.0,0.98977,1e-05,2.08768]
[1779386745684,45.2,77578.57,0.0,0.9898,1e-05,2.08305]
[1779386746710,45.2,77578.57,0.0,0.9898,1e-05,2.08305]
[1779386748124,45.2,77577.52,0.0,0.98979,1e-05,2.08448]
[1779386748720,45.2,77574.61,0.0,0.98977,1e-05,2.08845]
[1779386749727,45.2,77580.94,0.0,0.98982,1e-05,2.07982]
[1779386750735,45.2,77589.8,0.0,0.98989,1e-05,2.06777]
[1779386751741,45.2,77599.82,0.0,0.98997,1e-05,2.05422]
[1779386752748,45.2,77599.93,0.0,0.98997,1e-05,2.05408]
[1779386753589,45.2,77599.93,0.0,0.98997,1e-05,2.05408]
[1779386753774,45.2,77601.07,0.0,0.98997,1e-05,2.05254]
[1779386754691,45.2,77601.07,0.0,0.98997,1e-05,2.05254]
[1779386754739,45.2,77601.07,0.0,0.98997,1e-05,2.05254]
[1779386754762,45.2,77600.43,0.0,0.98997,1e-05,2.0534]
[1779386755776,45.2,77603.75,0.0,0.99,1e-05,2.04893]
[1779386756780,45.2,77596.17,0.0,0.98994,1e-05,2.05915]
[1779386758794,45.2,77600.48,0.0,0.98997,1e-05,2.05333]
[1779386760717,45.2,77600.48,0.0,0.98997,1e-05,2.05333]
[1779386760770,45.2,77600.48,0.0,0.98997,1e-05,2.05333]
[1779386759801,45.2,77605.65,0.0,0.99001,1e-05,2.04637]
[1779386764432,45.2,77604.67,0.0,0.99,1e-05,2.04769]
[1779386764568,45.2,77604.67,0.0,0.99,1e-05,2.04769]
[1779386764692,45.2,77604.67,0.0,0.99,1e-05,2.04769]
[1779386764772,45.2,77604.67,0.0,0.99,1e-05,2.04769]
[1779386764649,45.2,77615.17,0.0,0.99008,1e-05,2.03361]
[1779386764836,45.2,77616.81,0.0,0.9901,1e-05,2.03142]
[1779386765844,45.2,77628.62,0.0,0.99018,1e-05,2.01569]
[1779386766850,45.2,77638.65,0.0,0.99026,1e-05,2.00241]
[1779386767859,45.2,77641.94,0.0,0.99028,1e-05,1.99807]
[1779386769888,45.2,77649.56,0.0,0.99034,1e-05,1.98805]
[1779386774913,45.2,77652.47,0.0,0.99036,1e-05,1.98423]
[1779386776927,45.2,77656.04,0.0,0.99039,1e-05,1.97956]
[1779386781962,45.2,77655.23,0.0,0.99038,1e-05,1.98062]
[1779386784473,45.2,77654.92,0.0,0.99038,1e-05,1.98102]
[1779386784522,45.2,77654.92,0.0,0.99038,1e-05,1.98102]
[1779386784543,45.2,77654.92,0.0,0.99038,1e-05,1.98102]
[1779386784775,45.2,77654.92,0.0,0.99038,1e-05,1.98102]
[1779386784717,45.2,77655.33,0.0,0.99038,1e-05,1.98048]
[1779386784983,45.2,77654.56,0.0,0.99038,1e-05,1.98149]
[1779386790730,45.2,77655.05,0.0,0.99038,1e-05,1.98085]
[1779386790771,45.2,77655.05,0.0,0.99038,1e-05,1.98085]
[1779386790018,45.2,77651.38,0.0,0.99036,1e-05,1.98566]
[1779386791025,45.2,77648.35,0.0,0.99034,1e-05,1.98841]
[1779386794343,45.2,77648.14,0.0,0.99034,1e-05,1.98868]
[1779386794370,45.2,77647.98,0.0,0.99034,1e-05,1.98889]
[1779386796060,45.2,77654.37,0.0,0.99038,1e-05,1.98052]
[1779386796903,45.2,77654.37,0.0,0.99038,1e-05,1.98052]
[1779386799602,45.2,77658.53,0.0,0.99041,1e-05,1.97508]
[1779386799621,45.2,77659.58,0.0,0.99042,1e-05,1.97371]
[1779386804116,45.2,77656.47,0.0,0.9904,1e-05,1.97777]
[1779386805124,45.2,77651.03,0.0,0.99036,1e-05,1.98489]
[1779386806935,45.2,77648.4,0.0,0.99034,1e-05,1.98834]
[1779386807021,45.2,77648.4,0.0,0.99034,1e-05,1.98834]
[1779386809193,45.2,77647.59,0.0,0.99033,1e-05,1.9894]
[1779386809274,45.2,77647.59,0.0,0.99033,1e-05,1.9894]
[1779386809371,45.2,77647.41,0.0,0.99033,1e-05,1.98964]
[1779386810159,45.2,77635.55,0.0,0.99024,1e-05,2.00527]
[1779386811168,45.2,77632.33,0.0,0.99022,1e-05,2.00953]
[1779386812832,45.2,77632.33,0.0,0.99022,1e-05,2.00953]
[1779386813024,45.2,77633.27,0.0,0.99023,1e-05,2.00828]
[1779386818217,45.2,77634.19,0.0,0.99023,1e-05,2.00707]
[1779386818974,45.2,77634.19,0.0,0.99023,1e-05,2.00707]
[1779386819037,45.2,77634.19,0.0,0.99023,1e-05,2.00707]
[1779386819498,45.2,77634.19,0.0,0.99023,1e-05,2.00707]
[1779386819519,45.2,77634.19,0.0,0.99023,1e-05,2.00707]
[1779386819599,45.2,77635.89,0.0,0.99025,1e-05,2.00482]
[1779386821239,45.2,77632.4,0.0,0.99022,1e-05,2.00944]
[1779386822743,45.2,77632.4,0.0,0.99022,1e-05,2.00944]
[1779386822775,45.2,77632.4,0.0,0.99022,1e-05,2.00944]
[1779386822803,45.2,77622.44,0.0,0.99014,1e-05,2.02266]
[1779386824781,45.2,77623.48,0.0,0.99015,1e-05,2.02128]
[1779386824262,45.2,77628.07,0.0,0.99019,1e-05,2.01408]
[1779386825036,45.2,77628.07,0.0,0.99019,1e-05,2.01408]
[1779386825376,45.2,77628.07,0.0,0.99019,1e-05,2.01408]
[1779386825533,45.2,77628.07,0.0,0.99019,1e-05,2.01408]
[1779386825597,45.2,77633.12,0.0,0.99023,1e-05,2.0073]
[1779386828444,45.2,77633.63,0.0,0.99024,1e-05,2.00662]
[1779386828532,45.2,77633.63,0.0,0.99024,1e-05,2.00662]
[1779386828539,45.2,77622.96,0.0,0.99015,1e-05,2.02078]
[1779386829296,45.2,77609.2,0.0,0.99005,1e-05,2.03916]
[1779386830303,45.19,77601.83,0.0,0.99,1e-05,2.04763]
[1779386831590,45.19,77601.83,0.0,0.99,1e-05,2.04763]
[1779386833202,45.18,77601.86,0.0,0.99002,1e-05,2.04445]
[1779386833270,45.18,77601.86,0.0,0.99002,1e-05,2.04445]
[1779386833324,45.17,77602.95,0.0,0.99004,1e-05,2.04147]
[1779386834331,45.17,77606.41,0.0,0.99006,1e-05,2.03668]
[1779386835338,45.17,77610.09,0.0,0.99009,1e-05,2.03161]
[1779386837139,45.16,77612.38,0.0,0.99012,1e-05,2.02725]
[1779386837271,45.16,77612.38,0.0,0.99012,1e-05,2.02725]
[1779386837352,45.16,77614.22,0.0,0.99013,1e-05,2.02479]
[1779386838359,45.16,77616.69,0.0,0.99015,1e-05,2.02138]
[1779386841380,45.16,77621.53,0.0,0.99019,1e-05,2.0146]
[1779386842387,45.16,77625.73,0.0,0.99022,1e-05,2.00892]
[1779386843687,45.16,77625.73,0.0,0.99022,1e-05,2.00892]
[1779386843769,45.16,77625.73,0.0,0.99022,1e-05,2.00892]
[1779386843869,45.16,77627.42,0.0,0.99023,1e-05,2.00649]
[1779386846415,45.16,77630.79,0.0,0.99026,1e-05,2.00185]
[1779386847106,45.16,77630.79,0.0,0.99026,1e-05,2.00185]
[1779386847770,45.16,77630.79,0.0,0.99026,1e-05,2.00185]
[1779386853464,45.16,77630.83,0.0,0.99027,1e-05,1.99999]
[1779386856990,45.16,77630.12,0.0,0.99027,1e-05,2.00077]
[1779386857023,45.16,77630.12,0.0,0.99027,1e-05,2.00077]
[1779386857491,45.16,77630.13,0.0,0.99027,1e-05,2.00067]
[1779386860776,45.16,77630.31,0.0,0.99027,1e-05,2.00036]
[1779386865549,45.16,77634.48,0.0,0.9903,1e-05,1.99485]
[1779386866136,45.16,77634.48,0.0,0.9903,1e-05,1.99485]
[1779386866556,45.16,77632.96,0.0,0.99029,1e-05,1.99679]
[1779386867563,45.16,77630.73,0.0,0.99027,1e-05,1.99966]
[1779386868762,45.16,77630.73,0.0,0.99027,1e-05,1.99966]
[1779386868831,45.16,77631.16,0.0,0.99028,1e-05,1.99909]
[1779386871961,45.16,77632.14,0.0,0.99028,1e-05,1.9978]
[1779386872022,45.16,77632.14,0.0,0.99028,1e-05,1.9978]
[1779386874614,45.16,77636.1,0.0,0.99031,1e-05,1.99258]
[1779386875621,45.16,77634.05,0.0,0.9903,1e-05,1.99528]
[1779386879164,45.16,77634.02,0.0,0.9903,1e-05,1.99532]
[1779386879269,45.16,77634.02,0.0,0.9903,1e-05,1.99532]
[1779386879649,45.16,77636.51,0.0,0.99032,1e-05,1.99204]
[1779386880656,45.16,77641.38,0.0,0.99035,1e-05,1.98564]
[1779386881663,45.16,77638.77,0.0,0.99033,1e-05,1.98906]
[1779386885700,45.16,77645.58,0.0,0.99038,1e-05,1.98]
[1779386886704,45.16,77638.5,0.0,0.99033,1e-05,1.98924]
[1779386887333,45.16,77638.5,0.0,0.99033,1e-05,1.98924]
[1779386887524,45.16,77638.5,0.0,0.99033,1e-05,1.98924]
[1779386887711,45.16,77635.97,0.0,0.99031,1e-05,1.99251]
[1779386892746,45.15,77634.23,0.0,0.9903,1e-05,1.99447]
[1779386893078,45.15,77634.23,0.0,0.9903,1e-05,1.99447]
[1779386894604,45.15,77634.83,0.0,0.99031,1e-05,1.99361]
[1779386894760,45.15,77637.67,0.0,0.99033,1e-05,1.9898]
[1779386895767,45.15,77634.41,0.0,0.9903,1e-05,1.99402]
[1779386897276,45.15,77634.86,0.0,0.99031,1e-05,1.99336]
[1779386897522,45.15,77634.86,0.0,0.99031,1e-05,1.99336]
[1779386899795,45.15,77641.84,0.0,0.99036,1e-05,1.98398]
[1779386900802,45.15,77645.46,0.0,0.99039,1e-05,1.97917]
[1779386901809,45.15,77648.02,0.0,0.99041,1e-05,1.97577]
[1779386903247,45.15,77648.26,0.0,0.99041,1e-05,1.97506]
[1779386903272,45.15,77648.26,0.0,0.99041,1e-05,1.97506]
[1779386904830,45.15,77651.69,0.0,0.99044,1e-05,1.97021]
[1779386905837,45.15,77653.89,0.0,0.99046,1e-05,1.96732]
[1779386906844,45.15,77651.47,0.0,0.99044,1e-05,1.97045]
[1779386907140,45.15,77651.47,0.0,0.99044,1e-05,1.97045]
[1779386907853,45.15,77663.23,0.0,0.99052,1e-05,1.95514]
[1779386908859,45.15,77667.49,0.0,0.99056,1e-05,1.9496]
[1779386909866,45.15,77667.02,0.0,0.99055,1e-05,1.95021]
[1779386914901,45.15,77665.21,0.0,0.99054,1e-05,1.95134]
[1779386915978,45.15,77664.98,0.0,0.99054,1e-05,1.95164]
[1779386916020,45.15,77664.98,0.0,0.99054,1e-05,1.95164]
[1779386922483,45.15,77660.97,0.0,0.99051,1e-05,1.95684]
[1779386922521,45.15,77660.97,0.0,0.99051,1e-05,1.95684]
[1779386922628,45.15,77660.97,0.0,0.99051,1e-05,1.95684]
[1779386922774,45.15,77660.97,0.0,0.99051,1e-05,1.95684]
[1779386922957,45.15,77660.89,0.0,0.99051,1e-05,1.95694]
[1779386927993,45.15,77672.15,0.0,0.9906,1e-05,1.94238]
[1779386929000,45.15,77674.92,0.0,0.99062,1e-05,1.93881]
[1779386932026,45.15,77684.96,0.0,0.99069,1e-05,1.92592]
[1779386934042,45.15,77692.4,0.0,0.99074,1e-05,1.91641]
[1779386935049,45.15,77697.26,0.0,0.99078,1e-05,1.91022]
[1779386939228,45.15,77697.07,0.0,0.99077,1e-05,1.91064]
[1779386939268,45.15,77697.07,0.0,0.99077,1e-05,1.91064]
[1779386944112,45.15,77692.63,0.0,0.99074,1e-05,1.91685]
[1779386949445,45.15,77688.68,0.0,0.99071,1e-05,1.92219]
[1779386949526,45.15,77688.68,0.0,0.99071,1e-05,1.92219]
[1779386949592,45.15,77688.68,0.0,0.99071,1e-05,1.92219]
[1779386949769,45.15,77688.68,0.0,0.99071,1e-05,1.92219]
[1779386950005,45.15,77688.74,0.0,0.99071,1e-05,1.92226]
[1779386955189,45.15,77688.69,0.0,0.99071,1e-05,1.92266]
[1779386958210,45.16,77699.44,0.0,0.99078,1e-05,1.90917]
[1779386960872,45.16,77701.68,0.0,0.9908,1e-05,1.90641]
[1779386961240,45.16,77701.68,0.0,0.9908,1e-05,1.90641]
[1779386961273,45.16,77701.68,0.0,0.9908,1e-05,1.90641]
[1779386964257,45.16,77712.06,0.0,0.99087,1e-05,1.89346]
[1779386966271,45.16,77715.1,0.0,0.99089,1e-05,1.88963]
[1779386970778,45.16,77715.12,0.0,0.99089,1e-05,1.8896]
[1779386971022,45.16,77715.12,0.0,0.99089,1e-05,1.8896]
[1779386972313,45.16,77710.45,0.0,0.99086,1e-05,1.89431]
[1779386974851,45.16,77709.71,0.0,0.99086,1e-05,1.89536]
[1779386975028,45.16,77709.71,0.0,0.99086,1e-05,1.89536]
[1779386974950,45.16,77710.08,0.0,0.99086,1e-05,1.89501]
[1779386980370,45.16,77704.33,0.0,0.99082,1e-05,1.90288]
[1779386981672,45.16,77704.33,0.0,0.99082,1e-05,1.90288]
[1779386984225,45.16,77700.1,0.0,0.99078,1e-05,1.90858]
[1779386984271,45.16,77700.1,0.0,0.99078,1e-05,1.90858]
[1779386989437,45.16,77700.22,0.0,0.99078,1e-05,1.90901]
[1779386991451,45.17,77690.13,0.0,0.99071,1e-05,1.92207]
[1779386992459,45.17,77687.23,0.0,0.99069,1e-05,1.92585]
[1779386996485,45.17,77684.92,0.0,0.99067,1e-05,1.92906]
[1779386998241,45.17,77685.01,0.0,0.99067,1e-05,1.92899]
[1779386998272,45.17,77685.01,0.0,0.99067,1e-05,1.92899]
[1779386998431,45.17,77685.01,0.0,0.99067,1e-05,1.92899]
[1779386998526,45.17,77685.01,0.0,0.99067,1e-05,1.92899]
[1779386998528,45.17,77684.68,0.0,0.99067,1e-05,1.92947]
[1779387003535,45.17,77683.98,0.0,0.99066,1e-05,1.93058]
[1779387006737,45.17,77684.37,0.0,0.99066,1e-05,1.93016]
[1779387006770,45.17,77684.37,0.0,0.99066,1e-05,1.93016]
[1779387006784,45.17,77684.37,0.0,0.99066,1e-05,1.93016]
[1779387007020,45.17,77684.37,0.0,0.99066,1e-05,1.93016]
[1779387006831,45.17,77684.38,0.0,0.99066,1e-05,1.93018]
[1779387012600,45.17,77681.71,0.0,0.99064,1e-05,1.93381]
[1779387017246,45.17,77679.07,0.0,0.99062,1e-05,1.9373]
[1779387017270,45.17,77679.07,0.0,0.99062,1e-05,1.9373]
[1779387020089,45.17,77675.57,0.0,0.9906,1e-05,1.94183]
[1779387023929,45.17,77677.82,0.0,0.99061,1e-05,1.93896]
[1779387024029,45.17,77677.82,0.0,0.99061,1e-05,1.93896]
[1779387024684,45.17,77671.84,0.0,0.99057,1e-05,1.94668]
[1779387027705,45.17,77665.35,0.0,0.99052,1e-05,1.95487]
[1779387028712,45.17,77661.19,0.0,0.99049,1e-05,1.96025]
[1779387030539,45.17,77661.06,0.0,0.99049,1e-05,1.96039]
[1779387030773,45.17,77661.06,0.0,0.99049,1e-05,1.96039]
[1779387030901,45.17,77661.06,0.0,0.99049,1e-05,1.96039]
[1779387031023,45.17,77661.06,0.0,0.99049,1e-05,1.96039]
[1779387031124,45.17,77660.51,0.0,0.99049,1e-05,1.95983]
[1779387032740,45.17,77654.11,0.0,0.99045,1e-05,1.96813]
[1779387035540,45.17,77654.62,0.0,0.99045,1e-05,1.9674]
[1779387035770,45.17,77654.62,0.0,0.99045,1e-05,1.9674]
[1779387037775,45.17,77661.48,0.0,0.9905,1e-05,1.9584]
[1779387038782,45.17,77666.53,0.0,0.99054,1e-05,1.95184]
[1779387039733,45.17,77666.53,0.0,0.99054,1e-05,1.95184]
[1779387039773,45.17,77666.53,0.0,0.99054,1e-05,1.95184]
[1779387039957,45.17,77666.53,0.0,0.99054,1e-05,1.95184]
[1779387040024,45.17,77666.53,0.0,0.99054,1e-05,1.95184]
[1779387040125,45.17,77666.66,0.0,0.99054,1e-05,1.95168]
[1779387042810,45.17,77677.01,0.0,0.99062,1e-05,1.93834]
[1779387044751,45.17,77678.32,0.0,0.99063,1e-05,1.93668]
[1779387044771,45.17,77678.32,0.0,0.99063,1e-05,1.93668]
[1779387049859,45.17,77679.82,0.0,0.99064,1e-05,1.93492]
[1779387051875,45.17,77671.18,0.0,0.99057,1e-05,1.94609]
[1779387052881,45.17,77659.71,0.0,0.99049,1e-05,1.96097]
[1779387053893,45.17,77653.67,0.0,0.99044,1e-05,1.96883]
[1779387054899,45.17,77647.99,0.0,0.9904,1e-05,1.97622]
[1779387055906,45.17,77641.6,0.0,0.99035,1e-05,1.98456]
[1779387057920,45.17,77642.11,0.0,0.99036,1e-05,1.98378]
[1779387059036,45.17,77642.11,0.0,0.99036,1e-05,1.98378]
[1779387059273,45.17,77642.11,0.0,0.99036,1e-05,1.98372]
[1779387059415,45.17,77642.11,0.0,0.99036,1e-05,1.98372]
[1779387059522,45.17,77642.11,0.0,0.99036,1e-05,1.98372]
[1779387060164,45.17,77642.11,0.0,0.99036,1e-05,1.98361]
[1779387063963,45.17,77649.07,0.0,0.99041,1e-05,1.97433]
[1779387064970,45.17,77653.11,0.0,0.99044,1e-05,1.969]
[1779387066984,45.17,77654.56,0.0,0.99045,1e-05,1.96705]
[1779387067333,45.17,77654.56,0.0,0.99045,1e-05,1.96705]
[1779387067522,45.17,77654.56,0.0,0.99045,1e-05,1.96705]
[1779387067650,45.17,77654.56,0.0,0.99045,1e-05,1.96705]
[1779387067774,45.17,77654.56,0.0,0.99045,1e-05,1.96705]
[1779387067991,45.17,77654.82,0.0,0.99046,1e-05,1.96669]
[1779387072019,45.17,77661.14,0.0,0.9905,1e-05,1.95839]
[1779387073072,45.17,77661.14,0.0,0.9905,1e-05,1.95839]
[1779387073273,45.17,77661.61,0.0,0.99051,1e-05,1.95776]
[1779387076047,45.17,77666.88,0.0,0.99054,1e-05,1.95093]
[1779387080075,45.17,77661.78,0.0,0.99051,1e-05,1.95758]
[1779387080834,45.17,77661.78,0.0,0.99051,1e-05,1.95758]
[1779387081025,45.17,77661.78,0.0,0.99051,1e-05,1.95758]
[1779387081578,45.17,77662.25,0.0,0.99051,1e-05,1.95697]
[1779387081772,45.17,77662.25,0.0,0.99051,1e-05,1.95697]
[1779387082089,45.17,77661.86,0.0,0.99051,1e-05,1.95747]
[1779387085120,45.17,77644.35,0.0,0.99038,1e-05,1.98029]
[1779387086170,45.17,77644.35,0.0,0.99038,1e-05,1.98029]
[1779387086197,45.17,77612.47,0.0,0.99014,1e-05,2.02242]
[1779387087135,45.16,77599.57,0.0,0.99004,1e-05,2.03921]
[1779387088136,45.16,77594.77,0.0,0.99001,1e-05,2.04539]
[1779387089131,45.16,77594.77,0.0,0.99001,1e-05,2.04539]
[1779387089144,45.16,77600.97,0.0,0.99006,1e-05,2.0369]
[1779387091158,45.16,77610.87,0.0,0.99014,1e-05,2.02213]
[1779387093173,45.16,77599.4,0.0,0.99005,1e-05,2.03723]
[1779387094179,45.16,77597.7,0.0,0.99004,1e-05,2.03937]
[1779387095191,45.16,77605.09,0.0,0.9901,1e-05,2.02947]
[1779387096197,45.16,77613.2,0.0,0.99016,1e-05,2.0185]
[1779387097204,45.16,77619.7,0.0,0.99021,1e-05,2.00975]
[1779387099219,45.16,77623.71,0.0,0.99024,1e-05,2.00426]
[1779387103246,45.16,77631.03,0.0,0.9903,1e-05,1.99459]
[1779387104253,45.16,77637.94,0.0,0.99035,1e-05,1.9855]
[1779387106807,45.16,77639.41,0.0,0.99036,1e-05,1.98357]
[1779387107021,45.16,77639.41,0.0,0.99036,1e-05,1.98357]
[1779387107745,45.16,77639.66,0.0,0.99036,1e-05,1.98324]
[1779387107778,45.16,77639.66,0.0,0.99036,1e-05,1.98324]
[1779387107880,45.16,77639.8,0.0,0.99036,1e-05,1.98306]
[1779387112736,45.16,77640.36,0.0,0.99037,1e-05,1.98232]
[1779387112771,45.16,77640.36,0.0,0.99037,1e-05,1.98232]
[1779387118601,45.16,77639.31,0.0,0.99036,1e-05,1.9837]
[1779387118775,45.16,77639.31,0.0,0.99036,1e-05,1.9837]
[1779387118871,45.16,77639.83,0.0,0.99036,1e-05,1.98302]
[1779387120548,45.16,77640.68,0.0,0.99037,1e-05,1.9819]
[1779387120770,45.16,77640.68,0.0,0.99037,1e-05,1.9819]
[1779387123992,45.16,77645.53,0.0,0.9904,1e-05,1.97555]
[1779387124026,45.16,77645.53,0.0,0.9904,1e-05,1.97555]
[1779387124219,45.16,77645.6,0.0,0.9904,1e-05,1.97546]
[1779387125036,45.16,77645.6,0.0,0.9904,1e-05,1.97546]
[1779387125133,45.16,77640.77,0.0,0.99037,1e-05,1.98178]
[1779387125271,45.16,77640.77,0.0,0.99037,1e-05,1.98178]
[1779387126697,45.16,77637.22,0.0,0.99034,1e-05,1.98644]
[1779387126771,45.16,77637.22,0.0,0.99034,1e-05,1.98644]
[1779387126783,45.16,77630.12,0.0,0.99029,1e-05,1.99579]
[1779387131562,45.16,77629.6,0.0,0.99029,1e-05,1.99647]
[1779387131771,45.16,77629.6,0.0,0.99029,1e-05,1.99647]
[1779387135414,45.16,77629.18,0.0,0.99028,1e-05,1.99703]
[1779387135525,45.16,77629.18,0.0,0.99028,1e-05,1.99703]
[1779387135626,45.16,77627.9,0.0,0.99027,1e-05,1.99872]
[1779387138464,45.16,77625.63,0.0,0.99026,1e-05,2.00172]
[1779387138532,45.16,77625.63,0.0,0.99026,1e-05,2.00172]
[1779387142681,45.16,77627.26,0.0,0.99027,1e-05,1.99956]
[1779387142771,45.16,77627.26,0.0,0.99027,1e-05,1.99956]
[1779387142848,45.16,77633.83,0.0,0.99032,1e-05,1.9909]
[1779387143526,45.16,77643.1,0.0,0.99039,1e-05,1.97873]
[1779387144777,45.16,77643.1,0.0,0.99039,1e-05,1.97873]
[1779387145021,45.16,77643.1,0.0,0.99039,1e-05,1.97873]
[1779387145122,45.16,77646.47,0.0,0.99041,1e-05,1.97432]
[1779387145540,45.16,77642.26,0.0,0.99038,1e-05,1.97983]
[1779387146732,45.16,77642.26,0.0,0.99038,1e-05,1.97983]
[1779387146781,45.16,77642.26,0.0,0.99038,1e-05,1.97983]
[1779387147114,45.16,77639.36,0.0,0.99036,1e-05,1.98363]
[1779387147879,45.16,77639.36,0.0,0.99036,1e-05,1.98363]
[1779387148022,45.16,77639.36,0.0,0.99036,1e-05,1.98363]
[1779387148093,45.16,77634.55,0.0,0.99032,1e-05,1.98995]
[1779387150575,45.16,77639.82,0.0,0.99036,1e-05,1.98303]
[1779387151395,45.16,77639.82,0.0,0.99036,1e-05,1.98303]
[1779387151525,45.16,77639.82,0.0,0.99036,1e-05,1.98303]
[1779387151582,45.16,77640.79,0.0,0.99037,1e-05,1.98053]
[1779387154071,45.16,77640.82,0.0,0.99038,1e-05,1.98049]
[1779387154173,45.16,77645.65,0.0,0.99041,1e-05,1.97417]
[1779387157641,45.16,77661.66,0.0,0.99053,1e-05,1.95333]
[1779387158908,45.16,77661.66,0.0,0.99053,1e-05,1.95333]
[1779387159022,45.16,77661.66,0.0,0.99053,1e-05,1.95333]
[1779387159124,45.16,77663.83,0.0,0.99054,1e-05,1.95052]
[1779387160657,45.16,77677.19,0.0,0.99064,1e-05,1.9333]
[1779387161664,45.16,77676.64,0.0,0.99064,1e-05,1.934]
[1779387164623,45.16,77677.66,0.0,0.99065,1e-05,1.93269]
[1779387164771,45.16,77677.66,0.0,0.99065,1e-05,1.93269]
[1779387167355,45.16,77678.09,0.0,0.99065,1e-05,1.93214]
[1779387167525,45.16,77678.09,0.0,0.99065,1e-05,1.93214]
[1779387168122,45.16,77677.05,0.0,0.99064,1e-05,1.93348]
[1779387171734,45.16,77673.07,0.0,0.99061,1e-05,1.9386]
[1779387172476,45.16,77673.07,0.0,0.99061,1e-05,1.9386]
[1779387172521,45.16,77673.07,0.0,0.99061,1e-05,1.9386]
[1779387173640,45.16,77672.12,0.0,0.99061,1e-05,1.93982]
[1779387173769,45.16,77672.12,0.0,0.99061,1e-05,1.93982]
[1779387173838,45.16,77669.69,0.0,0.99059,1e-05,1.94295]
[1779387179790,45.16,77671.27,0.0,0.9906,1e-05,1.94092]
[1779387180467,45.16,77671.27,0.0,0.9906,1e-05,1.94092]
[1779387180531,45.16,77671.27,0.0,0.9906,1e-05,1.94092]
[1779387184781,45.16,77668.46,0.0,0.99058,1e-05,1.94454]
[1779387185020,45.16,77668.46,0.0,0.99058,1e-05,1.94454]
[1779387185028,45.16,77664.08,0.0,0.99055,1e-05,1.9502]
[1779387185401,45.16,77664.08,0.0,0.99055,1e-05,1.9502]
[1779387185522,45.16,77664.08,0.0,0.99055,1e-05,1.9502]
[1779387185832,45.16,77661.58,0.0,0.99053,1e-05,1.95344]
[1779387190867,45.16,77661.26,0.0,0.99053,1e-05,1.95385]
[1779387194895,45.16,77655.2,0.0,0.99048,1e-05,1.96172]
[1779387195568,45.16,77655.2,0.0,0.99048,1e-05,1.96172]
[1779387195769,45.16,77655.2,0.0,0.99048,1e-05,1.96172]
[1779387196849,45.16,77653.71,0.0,0.99047,1e-05,1.96366]
[1779387197022,45.16,77653.71,0.0,0.99047,1e-05,1.96366]
[1779387197102,45.16,77654.39,0.0,0.99048,1e-05,1.96277]
[1779387202951,45.16,77651.57,0.0,0.99045,1e-05,1.96644]
[1779387204581,45.16,77650.52,0.0,0.99045,1e-05,1.96781]
[1779387204777,45.16,77650.52,0.0,0.99045,1e-05,1.96781]
[1779387206979,45.16,77645.4,0.0,0.99041,1e-05,1.9745]
[1779387207986,45.16,77639.81,0.0,0.99037,1e-05,1.98181]
[1779387209381,45.16,77638.59,0.0,0.99036,1e-05,1.98342]
[1779387209520,45.16,77638.59,0.0,0.99036,1e-05,1.98342]
[1779387210000,45.16,77639.82,0.0,0.99037,1e-05,1.9818]
[1779387213021,45.16,77643.9,0.0,0.9904,1e-05,1.97523]
[1779387216774,45.16,77644.82,0.0,0.99041,1e-05,1.97403]
[1779387219063,45.16,77655.14,0.0,0.99049,1e-05,1.96058]
[1779387219618,45.16,77655.14,0.0,0.99049,1e-05,1.96058]
[1779387219772,45.16,77655.14,0.0,0.99049,1e-05,1.96058]
[1779387220070,45.16,77657.46,0.0,0.9905,1e-05,1.95757]
[1779387220800,45.16,77657.46,0.0,0.9905,1e-05,1.95757]
[1779387221019,45.16,77657.46,0.0,0.9905,1e-05,1.95757]
[1779387222768,45.16,77657.23,0.0,0.9905,1e-05,1.95786]
[1779387223091,45.16,77659.51,0.0,0.99052,1e-05,1.95491]
[1779387224098,45.16,77664.87,0.0,0.99056,1e-05,1.94797]
[1779387225524,45.16,77665.74,0.0,0.99056,1e-05,1.94684]
[1779387227029,45.16,77663.47,0.0,0.99055,1e-05,1.94978]
[1779387227638,45.16,77662.3,0.0,0.99054,1e-05,1.95129]
[1779387227768,45.16,77662.3,0.0,0.99054,1e-05,1.95129]
[1779387228771,45.16,77661.76,0.0,0.99054,1e-05,1.95199]
[1779387229137,45.16,77662.16,0.0,0.99054,1e-05,1.95147]
[1779387233749,45.16,77659.38,0.0,0.99052,1e-05,1.95507]
[1779387235032,45.16,77659.58,0.0,0.99052,1e-05,1.95481]
[1779387235269,45.16,77659.58,0.0,0.99052,1e-05,1.95481]
[1779387236771,45.16,77659.26,0.0,0.99052,1e-05,1.95523]
[1779387237194,45.16,77659.25,0.0,0.99052,1e-05,1.95524]
[1779387238521,45.16,77658.61,0.0,0.99051,1e-05,1.95607]
[1779387238781,45.16,77658.61,0.0,0.99051,1e-05,1.95607]
[1779387238806,45.16,77658.61,0.0,0.99051,1e-05,1.95607]
[1779387239025,45.16,77658.61,0.0,0.99051,1e-05,1.95607]
[1779387239208,45.16,77658.47,0.0,0.99051,1e-05,1.95625]
[1779387243266,45.16,77659.36,0.0,0.99052,1e-05,1.9551]
[1779387243288,45.16,77655.5,0.0,0.99049,1e-05,1.96011]
[1779387243521,45.16,77655.5,0.0,0.99049,1e-05,1.96011]
[1779387243888,45.16,77655.5,0.0,0.99049,1e-05,1.96011]
[1779387244021,45.16,77655.5,0.0,0.99049,1e-05,1.96011]
[1779387244244,45.16,77654.28,0.0,0.99048,1e-05,1.9617]
[1779387247268,45.16,77650.3,0.0,0.99045,1e-05,1.96688]
[1779387247794,45.16,77650.3,0.0,0.99045,1e-05,1.96688]
[1779387248350,45.16,77650.3,0.0,0.99045,1e-05,1.96688]
[1779387248520,45.16,77649.93,0.0,0.99045,1e-05,1.96736]
[1779387253310,45.16,77642.83,0.0,0.9904,1e-05,1.97663]
[1779387254317,45.16,77635.27,0.0,0.99034,1e-05,1.98655]
[1779387255889,45.16,77633.94,0.0,0.99033,1e-05,1.98829]
[1779387256021,45.16,77633.94,0.0,0.99033,1e-05,1.98829]
[1779387256331,45.16,77633.72,0.0,0.99033,1e-05,1.98858]
[1779387256624,45.16,77633.72,0.0,0.99033,1e-05,1.98858]
[1779387256777,45.16,77633.72,0.0,0.99033,1e-05,1.98858]
[1779387258345,45.16,77640.19,0.0,0.99038,1e-05,1.98009]
[1779387260236,45.16,77638.66,0.0,0.99036,1e-05,1.9821]
[1779387260268,45.16,77638.66,0.0,0.99036,1e-05,1.9821]
[1779387260359,45.16,77636.63,0.0,0.99035,1e-05,1.98476]
[1779387261366,45.16,77631.91,0.0,0.99031,1e-05,1.99097]
[1779387262573,45.16,77631.65,0.0,0.99031,1e-05,1.99131]
[1779387262772,45.16,77631.65,0.0,0.99031,1e-05,1.99131]
[1779387265656,45.16,77633.42,0.0,0.99033,1e-05,1.98898]
[1779387265773,45.16,77633.42,0.0,0.99033,1e-05,1.98898]
[1779387265850,45.16,77629.02,0.0,0.99029,1e-05,1.99477]
[1779387266390,45.16,77629.02,0.0,0.99029,1e-05,1.99477]
[1779387266521,45.16,77629.02,0.0,0.99029,1e-05,1.99477]
[1779387266585,45.16,77627.3,0.0,0.99028,1e-05,1.99704]
[1779387271318,45.16,77627.13,0.0,0.99028,1e-05,1.99727]
[1779387271521,45.16,77627.77,0.0,0.99029,1e-05,1.99519]
[1779387274789,45.16,77628.9,0.0,0.9903,1e-05,1.9937]
[1779387274901,45.16,77628.9,0.0,0.9903,1e-05,1.9937]
[1779387275027,45.16,77628.9,0.0,0.9903,1e-05,1.9937]
[1779387275121,45.16,77632.34,0.0,0.99032,1e-05,1.98917]
[1779387277478,45.16,77628.47,0.0,0.99029,1e-05,1.99427]
[1779387278752,45.16,77628.47,0.0,0.99029,1e-05,1.99427]
[1779387278772,45.16,77628.47,0.0,0.99029,1e-05,1.99427]
[1779387281147,45.16,77629.29,0.0,0.9903,1e-05,1.99319]
[1779387281271,45.16,77629.29,0.0,0.9903,1e-05,1.99319]
[1779387281330,45.16,77630.23,0.0,0.99031,1e-05,1.99195]
[1779387285587,45.16,77629.76,0.0,0.9903,1e-05,1.99257]
[1779387285773,45.16,77629.76,0.0,0.9903,1e-05,1.99257]
[1779387289059,45.16,77631.19,0.0,0.99031,1e-05,1.99068]
[1779387291319,45.16,77630.35,0.0,0.99031,1e-05,1.99179]
[1779387291533,45.16,77630.06,0.0,0.99031,1e-05,1.99217]
[1779387294188,45.16,77631.11,0.0,0.99031,1e-05,1.99079]
[1779387294269,45.16,77631.11,0.0,0.99031,1e-05,1.99079]
[1779387294289,45.16,77633.3,0.0,0.99033,1e-05,1.98791]
[1779387296212,45.16,77632.9,0.0,0.99033,1e-05,1.98843]
[1779387296270,45.16,77632.9,0.0,0.99033,1e-05,1.98843]
[1779387300554,45.16,77632.94,0.0,0.99033,1e-05,1.98838]
[1779387300783,45.16,77632.94,0.0,0.99033,1e-05,1.98838]
[1779387300976,45.16,77632.94,0.0,0.99033,1e-05,1.98838]
[1779387301024,45.16,77632.94,0.0,0.99033,1e-05,1.98838]
[1779387301124,45.16,77635.05,0.0,0.99034,1e-05,1.98561]
[1779387302657,45.16,77638.67,0.0,0.99037,1e-05,1.98086]
[1779387305219,45.16,77640.09,0.0,0.99038,1e-05,1.97899]
[1779387305270,45.16,77640.09,0.0,0.99038,1e-05,1.97899]
[1779387305320,45.16,77641.62,0.0,0.99039,1e-05,1.97699]
[1779387305455,45.16,77641.62,0.0,0.99039,1e-05,1.97699]
[1779387305524,45.16,77641.62,0.0,0.99039,1e-05,1.97699]
[1779387305678,45.16,77646.2,0.0,0.99043,1e-05,1.971]
[1779387308699,45.16,77641.28,0.0,0.99039,1e-05,1.97744]
[1779387309673,45.16,77641.28,0.0,0.99039,1e-05,1.97744]
[1779387309771,45.16,77641.28,0.0,0.99039,1e-05,1.97744]
[1779387310304,45.16,77641.28,0.0,0.99039,1e-05,1.97744]
[1779387310372,45.16,77635.42,0.0,0.99035,1e-05,1.98512]
[1779387310525,45.16,77635.42,0.0,0.99035,1e-05,1.98512]
[1779387311342,45.16,77631.76,0.0,0.99032,1e-05,1.98993]
[1779387311720,45.16,77628.78,0.0,0.9903,1e-05,1.99386]
[1779387313166,45.16,77628.78,0.0,0.9903,1e-05,1.99386]
[1779387313275,45.16,77628.78,0.0,0.9903,1e-05,1.99386]
[1779387315383,45.16,77629.06,0.0,0.9903,1e-05,1.99349]
[1779387315520,45.16,77630.07,0.0,0.99031,1e-05,1.99216]
[1779387315748,45.16,77630.85,0.0,0.99031,1e-05,1.99113]
[1779387318818,45.16,77630.76,0.0,0.99031,1e-05,1.99125]
[1779387319025,45.16,77630.76,0.0,0.99031,1e-05,1.99125]
[1779387323491,45.16,77628.25,0.0,0.99029,1e-05,1.99456]
[1779387323518,45.16,77628.25,0.0,0.99029,1e-05,1.99456]
[1779387323805,45.16,77628.57,0.0,0.9903,1e-05,1.99413]
[1779387324926,45.16,77628.57,0.0,0.9903,1e-05,1.99413]
[1779387325030,45.16,77628.57,0.0,0.9903,1e-05,1.99413]
[1779387325074,45.16,77631.57,0.0,0.99032,1e-05,1.99018]
[1779387327058,45.16,77630.34,0.0,0.99031,1e-05,1.9918]
[1779387327065,45.16,77627.87,0.0,0.99029,1e-05,1.99506]
[1779387328198,45.16,77627.87,0.0,0.99029,1e-05,1.99506]
[1779387328269,45.16,77627.87,0.0,0.99029,1e-05,1.99506]
[1779387328299,45.16,77622.38,0.0,0.99025,1e-05,2.00231]
[1779387329302,45.16,77622.38,0.0,0.99025,1e-05,2.00231]
[1779387329403,45.16,77617.8,0.0,0.99021,1e-05,2.00837]
[1779387329529,45.16,77617.8,0.0,0.99021,1e-05,2.00837]
[1779387329849,45.16,77613.07,0.0,0.99018,1e-05,2.01466]
[1779387330856,45.16,77608.55,0.0,0.99014,1e-05,2.02067]
[1779387333432,45.16,77612.32,0.0,0.99018,1e-05,2.01441]
[1779387333880,45.16,77612.32,0.0,0.99018,1e-05,2.01441]
[1779387334020,45.16,77612.32,0.0,0.99018,1e-05,2.01441]
[1779387334280,45.16,77612.32,0.0,0.99018,1e-05,2.01441]
[1779387334286,45.16,77611.13,0.0,0.99017,1e-05,2.01599]
[1779387334522,45.16,77611.13,0.0,0.99017,1e-05,2.01599]
[1779387334884,45.16,77607.3,0.0,0.99014,1e-05,2.02109]
[1779387335891,45.16,77604.07,0.0,0.99012,1e-05,2.0254]
[1779387337905,45.16,77598.53,0.0,0.99007,1e-05,2.03281]
[1779387338912,45.16,77596.25,0.0,0.99006,1e-05,2.03587]
[1779387339547,45.16,77596.25,0.0,0.99006,1e-05,2.03587]
[1779387339768,45.16,77596.25,0.0,0.99006,1e-05,2.03587]
[1779387339919,45.16,77596.61,0.0,0.99006,1e-05,2.03539]
[1779387342278,45.16,77596.14,0.0,0.99006,1e-05,2.03602]
[1779387342521,45.16,77596.26,0.0,0.99006,1e-05,2.03586]
[1779387342940,45.16,77592.98,0.0,0.99003,1e-05,2.04026]
[1779387343588,45.16,77592.98,0.0,0.99003,1e-05,2.04026]
[1779387348982,45.16,77594.52,0.0,0.99004,1e-05,2.03819]
[1779387352262,45.16,77595.62,0.0,0.99005,1e-05,2.03672]
[1779387352269,45.16,77595.62,0.0,0.99005,1e-05,2.03672]
[1779387354771,45.16,77595.54,0.0,0.99005,1e-05,2.03682]
[1779387355027,45.16,77594.82,0.0,0.99005,1e-05,2.03779]
[1779387355557,45.16,77594.82,0.0,0.99005,1e-05,2.03779]
[1779387355769,45.16,77594.82,0.0,0.99005,1e-05,2.03779]
[1779387358453,45.16,77596.16,0.0,0.99006,1e-05,2.03599]
[1779387358497,45.16,77597.55,0.0,0.99007,1e-05,2.03413]
[1779387358523,45.16,77597.55,0.0,0.99007,1e-05,2.03413]
[1779387361113,45.16,77599.89,0.0,0.99008,1e-05,2.03099]
[1779387361273,45.16,77599.89,0.0,0.99008,1e-05,2.03099]
[1779387363535,45.16,77596.68,0.0,0.99006,1e-05,2.03529]
[1779387363768,45.16,77596.68,0.0,0.99006,1e-05,2.03529]
[1779387364090,45.16,77596.82,0.0,0.99006,1e-05,2.03511]
[1779387369125,45.16,77594.42,0.0,0.99004,1e-05,2.03833]
[1779387369678,45.16,77594.42,0.0,0.99004,1e-05,2.03833]
[1779387369775,45.16,77594.42,0.0,0.99004,1e-05,2.03833]
[1779387373616,45.16,77590.89,0.0,0.99002,1e-05,2.04307]
[1779387373772,45.16,77590.89,0.0,0.99002,1e-05,2.04307]
[1779387374160,45.16,77589.46,0.0,0.99,1e-05,2.04499]
[1779387379195,45.16,77591.08,0.0,0.99002,1e-05,2.04281]
[1779387380887,45.16,77592.91,0.0,0.99003,1e-05,2.04035]
[1779387381023,45.16,77592.91,0.0,0.99003,1e-05,2.04035]
[1779387382031,45.16,77593.0,0.0,0.99003,1e-05,2.04023]
[1779387382270,45.16,77593.0,0.0,0.99003,1e-05,2.04023]
[1779387382301,45.16,77593.85,0.0,0.99004,1e-05,2.03909]
[1779387386741,45.16,77593.35,0.0,0.99003,1e-05,2.03976]
[1779387386769,45.16,77593.35,0.0,0.99003,1e-05,2.03976]
[1779387392038,45.16,77591.13,0.0,0.99002,1e-05,2.04149]
[1779387392274,45.16,77591.13,0.0,0.99002,1e-05,2.04149]
[1779387392287,45.16,77591.06,0.0,0.99002,1e-05,2.04159]
[1779387392633,45.16,77591.06,0.0,0.99002,1e-05,2.04159]
[1779387392762,45.16,77591.06,0.0,0.99002,1e-05,2.04159]
[1779387393294,45.16,77584.15,0.0,0.98997,1e-05,2.0509]
[1779387395308,45.16,77579.9,0.0,0.98994,1e-05,2.05664]
[1779387395887,45.16,77579.9,0.0,0.98994,1e-05,2.05664]
[1779387396030,45.16,77579.9,0.0,0.98994,1e-05,2.05664]
[1779387396315,45.16,77579.5,0.0,0.98993,1e-05,2.05718]
[1779387401350,45.16,77579.8,0.0,0.98994,1e-05,2.05677]
[1779387403390,45.16,77579.57,0.0,0.98993,1e-05,2.05709]
[1779387403519,45.16,77579.57,0.0,0.98993,1e-05,2.05709]
[1779387409267,45.16,77580.26,0.0,0.98994,1e-05,2.05615]
[1779387410772,45.16,77580.64,0.0,0.98994,1e-05,2.05564]
[1779387412427,45.16,77573.03,0.0,0.98988,1e-05,2.06595]
[1779387414275,45.16,77572.35,0.0,0.98988,1e-05,2.06687]
[1779387414520,45.16,77572.35,0.0,0.98988,1e-05,2.06687]
[1779387414441,45.16,77572.22,0.0,0.98988,1e-05,2.06705]
[1779387416350,45.16,77571.81,0.0,0.98987,1e-05,2.06761]
[1779387416520,45.16,77571.81,0.0,0.98987,1e-05,2.06761]
[1779387422499,45.16,77571.49,0.0,0.98987,1e-05,2.06804]
[1779387424396,45.16,77568.75,0.0,0.98985,1e-05,2.07177]
[1779387424521,45.16,77568.75,0.0,0.98985,1e-05,2.07177]
[1779387425163,45.16,77568.58,0.0,0.98985,1e-05,2.072]
[1779387425274,45.16,77568.58,0.0,0.98985,1e-05,2.072]
[1779387425520,45.16,77568.3,0.0,0.98985,1e-05,2.07238]
[1779387430557,45.16,77567.58,0.0,0.98984,1e-05,2.07336]
[1779387431613,45.16,77569.81,0.0,0.98986,1e-05,2.07033]
[1779387431771,45.16,77569.81,0.0,0.98986,1e-05,2.07033]
[1779387433376,45.16,77571.99,0.0,0.98988,1e-05,2.06736]
[1779387433522,45.16,77571.99,0.0,0.98988,1e-05,2.06736]
[1779387433578,45.16,77573.74,0.0,0.98989,1e-05,2.06499]
[1779387435670,45.16,77575.68,0.0,0.9899,1e-05,2.06235]
[1779387436712,45.16,77575.68,0.0,0.9899,1e-05,2.06235]
[1779387436770,45.16,77575.68,0.0,0.9899,1e-05,2.06235]
[1779387442764,45.16,77579.27,0.0,0.98993,1e-05,2.05749]
[1779387442785,45.16,77579.27,0.0,0.98993,1e-05,2.05749]
[1779387443023,45.16,77579.27,0.0,0.98993,1e-05,2.05749]
[1779387443477,45.16,77579.27,0.0,0.98993,1e-05,2.05749]
[1779387443524,45.16,77579.27,0.0,0.98993,1e-05,2.05749]
[1779387443585,45.16,77579.9,0.0,0.98994,1e-05,2.05664]
[1779387444656,45.16,77586.52,0.0,0.98999,1e-05,2.0477]
[1779387446470,45.16,77586.52,0.0,0.98999,1e-05,2.0477]
[1779387446520,45.16,77586.52,0.0,0.98999,1e-05,2.0477]
[1779387446551,45.16,77588.39,0.0,0.99,1e-05,2.04518]
[1779387446679,45.16,77594.31,0.0,0.99005,1e-05,2.03722]
[1779387451190,45.16,77592.94,0.0,0.99004,1e-05,2.03906]
[1779387451273,45.16,77592.94,0.0,0.99004,1e-05,2.03906]
[1779387452522,45.16,77596.5,0.0,0.99007,1e-05,2.03304]
[1779387452776,45.16,77598.07,0.0,0.99008,1e-05,2.03093]
[1779387452802,45.16,77598.59,0.0,0.99009,1e-05,2.03024]
[1779387457761,45.16,77593.5,0.0,0.99005,1e-05,2.03706]
[1779387461107,45.16,77594.25,0.0,0.99005,1e-05,2.03605]
[1779387461271,45.16,77594.25,0.0,0.99005,1e-05,2.03605]
[1779387462061,45.16,77595.03,0.0,0.99006,1e-05,2.03501]
[1779387462269,45.16,77595.03,0.0,0.99006,1e-05,2.03501]
[1779387462366,45.16,77594.16,0.0,0.99005,1e-05,2.03617]
[1779387467233,45.16,77597.18,0.0,0.99008,1e-05,2.03213]
[1779387467268,45.16,77597.18,0.0,0.99008,1e-05,2.03213]
[1779387471473,45.16,77598.53,0.0,0.99009,1e-05,2.03032]
[1779387471524,45.16,77598.53,0.0,0.99009,1e-05,2.03032]
[1779387471575,45.16,77605.97,0.0,0.99014,1e-05,2.02038]
[1779387472476,45.16,77605.97,0.0,0.99014,1e-05,2.02038]
[1779387472531,45.16,77605.97,0.0,0.99014,1e-05,2.02038]
[1779387472578,45.16,77607.07,0.0,0.99015,1e-05,2.01891]
[1779387475057,45.16,77608.34,0.0,0.99016,1e-05,2.01722]
[1779387475269,45.16,77608.34,0.0,0.99016,1e-05,2.01722]
[1779387477901,45.16,77614.57,0.0,0.99021,1e-05,2.00894]
[1779387479247,45.16,77614.57,0.0,0.99021,1e-05,2.00894]
[1779387479316,45.16,77619.55,0.0,0.99024,1e-05,2.00234]
[1779387479916,45.16,77623.42,0.0,0.99027,1e-05,1.99723]
[1779387480922,45.16,77634.14,0.0,0.99035,1e-05,1.98312]
[1779387481930,45.16,77635.4,0.0,0.99036,1e-05,1.98146]
[1779387482936,45.16,77645.81,0.0,0.99044,1e-05,1.96785]
[1779387483943,45.16,77648.64,0.0,0.99046,1e-05,1.96416]
[1779387484950,45.16,77652.38,0.0,0.99049,1e-05,1.95929]
[1779387487635,45.16,77652.76,0.0,0.99049,1e-05,1.9588]
[1779387487769,45.16,77654.03,0.0,0.9905,1e-05,1.95715]
[1779387489992,45.16,77659.94,0.0,0.99054,1e-05,1.94949]
[1779387490999,45.16,77665.29,0.0,0.99058,1e-05,1.94258]
[1779387494026,45.16,77681.3,0.0,0.9907,1e-05,1.92201]
[1779387495029,45.16,77688.16,0.0,0.99075,1e-05,1.91325]
[1779387496036,45.16,77693.51,0.0,0.99079,1e-05,1.90645]
[1779387498050,45.16,77699.96,0.0,0.99083,1e-05,1.89827]
[1779387500064,45.16,77710.18,0.0,0.99091,1e-05,1.88537]
[1779387501079,45.16,77716.03,0.0,0.99095,1e-05,1.87802]
[1779387502083,45.16,77723.46,0.0,0.991,1e-05,1.86871]
[1779387504102,45.16,77719.59,0.0,0.99097,1e-05,1.87355]
[1779387505655,45.16,77719.59,0.0,0.99097,1e-05,1.87355]
[1779387506523,45.16,77716.05,0.0,0.99095,1e-05,1.87799]
[1779387508141,45.16,77735.28,0.0,0.99108,1e-05,1.854]
[1779387509148,45.16,77734.02,0.0,0.99107,1e-05,1.85556]
[1779387509833,45.16,77734.02,0.0,0.99107,1e-05,1.85556]
[1779387510154,45.16,77757.2,0.0,0.99123,1e-05,1.82696]
[1779387511163,45.16,77765.02,0.0,0.99129,1e-05,1.81623]
[1779387513177,45.16,77765.66,0.0,0.9913,1e-05,1.81545]
[1779387513832,45.16,77765.66,0.0,0.9913,1e-05,1.81545]
[1779387514190,45.16,77759.11,0.0,0.99125,1e-05,1.82346]
[1779387515191,45.16,77751.15,0.0,0.9912,1e-05,1.83322]
[1779387517206,45.16,77747.03,0.0,0.99117,1e-05,1.83829]
[1779387522241,45.16,77745.96,0.0,0.99116,1e-05,1.83961]
[1779387523791,45.16,77745.69,0.0,0.99116,1e-05,1.83995]
[1779387524031,45.16,77745.69,0.0,0.99116,1e-05,1.83995]
[1779387524255,45.16,77745.26,0.0,0.99116,1e-05,1.84048]
[1779387529290,45.16,77743.99,0.0,0.99115,1e-05,1.84204]
[1779387529782,45.16,77743.99,0.0,0.99115,1e-05,1.84204]
[1779387533318,45.16,77739.33,0.0,0.99112,1e-05,1.8478]
[1779387534325,45.16,77734.81,0.0,0.99108,1e-05,1.85341]
[1779387535304,45.16,77734.81,0.0,0.99108,1e-05,1.85341]
[1779387535523,45.16,77734.81,0.0,0.99108,1e-05,1.85341]
[1779387535601,45.16,77732.01,0.0,0.99106,1e-05,1.85688]
[1779387539681,45.16,77729.9,0.0,0.99105,1e-05,1.85951]
[1779387539783,45.16,77729.01,0.0,0.99104,1e-05,1.86061]
[1779387543843,45.16,77730.02,0.0,0.99105,1e-05,1.85936]
[1779387544035,45.16,77730.02,0.0,0.99105,1e-05,1.85936]
[1779387544397,45.16,77731.32,0.0,0.99106,1e-05,1.85774]
[1779387545307,45.16,77731.32,0.0,0.99106,1e-05,1.85774]
[1779387545524,45.16,77731.32,0.0,0.99106,1e-05,1.85774]
[1779387548099,45.16,77732.01,0.0,0.99106,1e-05,1.85688]
[1779387548536,45.16,77732.01,0.0,0.99106,1e-05,1.85688]
[1779387548606,45.16,77738.41,0.0,0.99111,1e-05,1.84894]
[1779387548795,45.16,77738.41,0.0,0.99111,1e-05,1.84894]
[1779387551446,45.16,77742.1,0.0,0.99113,1e-05,1.84438]
[1779387556486,45.16,77741.03,0.0,0.99113,1e-05,1.8457]
[1779387560514,45.16,77737.24,0.0,0.9911,1e-05,1.85039]
[1779387562528,45.16,77742.45,0.0,0.99114,1e-05,1.84395]
[1779387565549,45.16,77745.42,0.0,0.99116,1e-05,1.84028]
[1779387570584,45.16,77744.32,0.0,0.99115,1e-05,1.84164]
[1779387573607,45.16,77753.0,0.0,0.99121,1e-05,1.82978]
[1779387576628,45.16,77750.93,0.0,0.9912,1e-05,1.83233]
[1779387581663,45.16,77751.82,0.0,0.99121,1e-05,1.83123]
[1779387582670,45.16,77755.75,0.0,0.99123,1e-05,1.82641]
[1779387587705,45.16,77759.19,0.0,0.99126,1e-05,1.8222]
[1779387590728,45.16,77755.54,0.0,0.99123,1e-05,1.82667]
[1779387595761,45.16,77753.05,0.0,0.99122,1e-05,1.82972]
[1779387600796,45.16,77755.68,0.0,0.99123,1e-05,1.8265]
[1779387605831,45.16,77754.46,0.0,0.99122,1e-05,1.82799]
[1779387610868,45.16,77754.13,0.0,0.99122,1e-05,1.8284]
[1779387615903,45.16,77752.22,0.0,0.99121,1e-05,1.83074]
[1779387620940,45.16,77752.56,0.0,0.99121,1e-05,1.83033]
[1779387621947,45.16,77747.02,0.0,0.99117,1e-05,1.83714]
[1779387623961,45.16,77743.17,0.0,0.99115,1e-05,1.84189]
[1779387625976,45.16,77749.11,0.0,0.99119,1e-05,1.83457]
[1779387627990,45.16,77744.74,0.0,0.99116,1e-05,1.83995]
[1779387630007,45.16,77738.31,0.0,0.99111,1e-05,1.8479]
[1779387636050,45.16,77736.69,0.0,0.99111,1e-05,1.84873]
[1779387641082,45.16,77736.31,0.0,0.99111,1e-05,1.8492]
[1779387646117,45.16,77730.78,0.0,0.99107,1e-05,1.85606]
[1779387651154,45.16,77729.91,0.0,0.99106,1e-05,1.85714]
[1779387656189,45.16,77728.13,0.0,0.99105,1e-05,1.85936]
[1779387661225,45.16,77730.02,0.0,0.99106,1e-05,1.85701]
[1779387666261,45.16,77732.19,0.0,0.99108,1e-05,1.85431]
[1779387671297,45.16,77732.65,0.0,0.99108,1e-05,1.85374]
[1779387679353,45.16,77732.79,0.0,0.99108,1e-05,1.85357]
[1779387684390,45.16,77733.61,0.0,0.99109,1e-05,1.85255]
[1779387689424,45.16,77730.99,0.0,0.99107,1e-05,1.8558]
[1779387691438,45.16,77736.54,0.0,0.99111,1e-05,1.84775]
[1779387692445,45.16,77744.8,0.0,0.99117,1e-05,1.83754]
[1779387693452,45.16,77747.29,0.0,0.99119,1e-05,1.83448]
[1779387696473,45.16,77743.01,0.0,0.99116,1e-05,1.83975]
[1779387698487,45.16,77737.36,0.0,0.99112,1e-05,1.84673]
[1779387703522,45.16,77737.34,0.0,0.99112,1e-05,1.84676]
[1779387708564,45.16,77731.58,0.0,0.99108,1e-05,1.85389]
[1779387711585,45.16,77727.54,0.0,0.99105,1e-05,1.85892]
[1779387713599,45.16,77734.96,0.0,0.9911,1e-05,1.8497]
[1779387715613,45.16,77739.33,0.0,0.99113,1e-05,1.84429]
[1779387720649,45.16,77741.83,0.0,0.99115,1e-05,1.84121]
[1779387725691,45.16,77743.23,0.0,0.99116,1e-05,1.83948]
[1779387730726,45.16,77744.11,0.0,0.99116,1e-05,1.83839]
[1779387732740,45.16,77737.91,0.0,0.99112,1e-05,1.84605]
[1779387737774,45.16,77734.33,0.0,0.9911,1e-05,1.85048]
[1779387742810,45.16,77734.16,0.0,0.9911,1e-05,1.85069]
[1779387744826,45.16,77738.13,0.0,0.99112,1e-05,1.84578]
[1779387745832,45.16,77745.52,0.0,0.99117,1e-05,1.83666]
[1779387747845,45.16,77748.46,0.0,0.99119,1e-05,1.83304]
[1779387752881,45.16,77747.73,0.0,0.99119,1e-05,1.83277]
[1779387757916,45.16,77748.2,0.0,0.9912,1e-05,1.83219]
[1779387762951,45.16,77748.41,0.0,0.9912,1e-05,1.83193]
[1779387767986,45.16,77745.81,0.0,0.99118,1e-05,1.83513]
[1779387770000,45.16,77739.76,0.0,0.99114,1e-05,1.84259]
[1779387774028,45.16,77735.65,0.0,0.99111,1e-05,1.84768]
[1779387779063,45.16,77734.45,0.0,0.9911,1e-05,1.84916]
[1779387784099,45.16,77734.41,0.0,0.9911,1e-05,1.84921]
[1779387789135,45.16,77734.32,0.0,0.9911,1e-05,1.84932]
[1779387791181,45.16,77738.44,0.0,0.99113,1e-05,1.84422]
[1779387794202,45.16,77742.02,0.0,0.99116,1e-05,1.8398]
[1779387799237,45.16,77741.73,0.0,0.99115,1e-05,1.84016]
[1779387800244,45.16,77736.79,0.0,0.99112,1e-05,1.84627]
[1779387801251,45.16,77733.0,0.0,0.99109,1e-05,1.85096]
[1779387804279,45.16,77719.6,0.0,0.991,1e-05,1.86764]
[1779387805286,45.16,77717.18,0.0,0.99098,1e-05,1.87066]
[1779387810321,45.16,77716.63,0.0,0.99098,1e-05,1.87135]
[1779387814350,45.16,77723.25,0.0,0.99103,1e-05,1.86191]
[1779387815356,45.16,77730.37,0.0,0.99108,1e-05,1.85305]
[1779387817371,45.16,77735.3,0.0,0.99111,1e-05,1.84694]
[1779387820392,45.16,77740.98,0.0,0.99115,1e-05,1.83992]
[1779387823413,45.16,77747.95,0.0,0.9912,1e-05,1.83133]
[1779387826434,45.16,77752.26,0.0,0.99123,1e-05,1.82604]
[1779387827441,45.16,77757.65,0.0,0.99127,1e-05,1.81944]
[1779387831980,45.16,77760.11,0.0,0.99128,1e-05,1.81644]
[1779387832024,45.16,77761.35,0.0,0.99129,1e-05,1.81493]
[1779387836504,45.16,77757.37,0.0,0.99127,1e-05,1.81979]
[1779387837422,45.16,77757.37,0.0,0.99127,1e-05,1.81979]
[1779387837526,45.16,77757.37,0.0,0.99127,1e-05,1.81979]
[1779387837584,45.16,77756.62,0.0,0.99126,1e-05,1.8207]
[1779387842564,45.16,77760.69,0.0,0.99129,1e-05,1.81573]
[1779387843570,45.16,77765.0,0.0,0.99132,1e-05,1.81048]
[1779387845774,45.16,77765.03,0.0,0.99132,1e-05,1.81044]
[1779387850204,45.16,77764.86,0.0,0.99132,1e-05,1.81065]
[1779387850270,45.16,77764.86,0.0,0.99132,1e-05,1.81065]
[1779387850622,45.16,77765.29,0.0,0.99132,1e-05,1.81012]
[1779387853652,45.16,77772.52,0.0,0.99137,1e-05,1.80134]
[1779387854659,45.16,77776.43,0.0,0.9914,1e-05,1.79661]
[1779387856674,45.16,77781.35,0.0,0.99143,1e-05,1.79066]
[1779387857681,45.16,77786.44,0.0,0.99146,1e-05,1.78453]
[1779387860884,45.16,77788.53,0.0,0.99148,1e-05,1.78202]
[1779387861021,45.16,77788.53,0.0,0.99148,1e-05,1.78202]
[1779387862716,45.16,77782.52,0.0,0.99144,1e-05,1.78925]
[1779387863722,45.16,77786.33,0.0,0.99146,1e-05,1.78467]
[1779387864730,45.16,77791.21,0.0,0.99149,1e-05,1.7788]
[1779387866715,45.16,77792.8,0.0,0.9915,1e-05,1.7769]
[1779387866771,45.16,77792.8,0.0,0.9915,1e-05,1.7769]
[1779387866870,45.16,77793.91,0.0,0.99151,1e-05,1.77557]
[1779387868402,45.16,77793.91,0.0,0.99151,1e-05,1.77557]
[1779387868522,45.16,77793.91,0.0,0.99151,1e-05,1.77557]
[1779387873794,45.16,77796.97,0.0,0.99154,1e-05,1.77077]
[1779387874800,45.16,77801.06,0.0,0.99156,1e-05,1.76588]
[1779387876059,45.16,77812.85,0.0,0.99164,1e-05,1.75187]
[1779387876814,45.16,77820.32,0.0,0.99169,1e-05,1.74304]
[1779387877823,45.16,77823.91,0.0,0.99171,1e-05,1.73881]
[1779387878830,45.16,77828.89,0.0,0.99175,1e-05,1.73296]
[1779387880844,45.16,77825.08,0.0,0.99172,1e-05,1.73744]
[1779387881851,45.16,77820.88,0.0,0.9917,1e-05,1.74238]
[1779387882858,45.16,77811.55,0.0,0.99163,1e-05,1.75341]
[1779387884872,45.16,77811.58,0.0,0.99163,1e-05,1.75338]
[1779387887280,45.16,77811.71,0.0,0.99164,1e-05,1.75322]
[1779387887459,45.16,77811.71,0.0,0.99164,1e-05,1.75322]
[1779387887522,45.16,77811.71,0.0,0.99164,1e-05,1.75322]
[1779387887893,45.16,77812.38,0.0,0.99164,1e-05,1.75243]
[1779387894942,45.16,77812.25,0.0,0.99164,1e-05,1.75258]
[1779387899977,45.16,77814.07,0.0,0.99165,1e-05,1.75043]
[1779387903067,45.16,77811.78,0.0,0.99164,1e-05,1.75314]
[1779387903084,45.16,77811.75,0.0,0.99164,1e-05,1.75318]
[1779387903272,45.16,77811.75,0.0,0.99164,1e-05,1.75318]
[1779387904009,45.16,77812.18,0.0,0.99164,1e-05,1.75267]
[1779387905230,45.16,77812.8,0.0,0.99164,1e-05,1.75193]
[1779387905275,45.16,77812.8,0.0,0.99164,1e-05,1.75193]
[1779387910709,45.16,77811.91,0.0,0.99164,1e-05,1.75299]
[1779387912366,45.16,77812.52,0.0,0.99164,1e-05,1.75226]
[1779387912382,45.16,77812.52,0.0,0.99164,1e-05,1.75226]
[1779387912957,45.16,77812.52,0.0,0.99164,1e-05,1.75226]
[1779387913020,45.16,77812.52,0.0,0.99164,1e-05,1.75226]
[1779387913069,45.16,77812.39,0.0,0.99164,1e-05,1.75242]
[1779387916090,45.16,77816.73,0.0,0.99167,1e-05,1.74728]
[1779387916438,45.16,77816.73,0.0,0.99167,1e-05,1.74728]
[1779387916521,45.16,77816.73,0.0,0.99167,1e-05,1.74728]
[1779387917472,45.16,77819.05,0.0,0.99168,1e-05,1.74454]
[1779387917523,45.16,77819.05,0.0,0.99168,1e-05,1.74454]
[1779387918108,45.16,77819.11,0.0,0.99168,1e-05,1.74447]
[1779387921268,45.16,77818.44,0.0,0.99168,1e-05,1.74526]
[1779387921520,45.16,77818.44,0.0,0.99168,1e-05,1.74526]
[1779387924542,45.16,77818.32,0.0,0.99168,1e-05,1.7454]
[1779387926160,45.16,77794.51,0.0,0.99152,1e-05,1.77371]
[1779387927167,45.16,77788.61,0.0,0.99148,1e-05,1.78078]
[1779387929002,45.16,77788.61,0.0,0.99148,1e-05,1.78078]
[1779387929100,45.16,77787.21,0.0,0.99147,1e-05,1.78246]
[1779387929371,45.16,77787.21,0.0,0.99147,1e-05,1.78246]
[1779387929908,45.16,77787.21,0.0,0.99147,1e-05,1.78246]
[1779387930021,45.16,77787.21,0.0,0.99147,1e-05,1.78246]
[1779387930055,45.16,77787.74,0.0,0.99148,1e-05,1.78183]
[1779387932202,45.16,77783.61,0.0,0.99145,1e-05,1.78565]
[1779387934124,45.16,77783.61,0.0,0.99145,1e-05,1.78565]
[1779387934270,45.16,77782.12,0.0,0.99144,1e-05,1.78744]
[1779387939410,45.16,77783.16,0.0,0.99145,1e-05,1.78619]
[1779387940229,45.16,77783.16,0.0,0.99145,1e-05,1.78619]
[1779387940273,45.16,77783.16,0.0,0.99145,1e-05,1.78619]
[1779387940374,45.16,77783.2,0.0,0.99145,1e-05,1.78614]
[1779387943825,45.16,77783.49,0.0,0.99145,1e-05,1.78579]
[1779387944020,45.16,77783.49,0.0,0.99145,1e-05,1.78579]
[1779387950329,45.16,77782.6,0.0,0.99145,1e-05,1.78687]
[1779387952149,45.16,77782.87,0.0,0.99145,1e-05,1.78654]
[1779387952271,45.16,77782.87,0.0,0.99145,1e-05,1.78654]
[1779387957381,45.16,77781.46,0.0,0.99144,1e-05,1.78824]
[1779387958169,45.16,77781.46,0.0,0.99144,1e-05,1.78824]
[1779387958270,45.16,77781.46,0.0,0.99144,1e-05,1.78824]
[1779387959051,45.16,77781.46,0.0,0.99144,1e-05,1.78824]
[1779387959087,45.16,77781.46,0.0,0.99144,1e-05,1.78824]
[1779387959270,45.16,77781.46,0.0,0.99144,1e-05,1.78824]
[1779387964430,45.16,77780.42,0.0,0.99143,1e-05,1.78949]
[1779387967951,45.16,77779.52,0.0,0.99143,1e-05,1.79058]
[1779387968025,45.16,77779.52,0.0,0.99143,1e-05,1.79058]
[1779387968097,45.16,77777.84,0.0,0.99142,1e-05,1.79261]
[1779387968617,45.16,77777.84,0.0,0.99142,1e-05,1.79261]
[1779387968774,45.16,77777.84,0.0,0.99142,1e-05,1.79261]
[1779387970472,45.16,77774.59,0.0,0.99139,1e-05,1.79654]
[1779387972281,45.16,77773.65,0.0,0.99139,1e-05,1.79767]
[1779387972521,45.16,77773.65,0.0,0.99139,1e-05,1.79767]
[1779387973018,45.16,77773.65,0.0,0.99139,1e-05,1.79767]
[1779387973060,45.16,77778.21,0.0,0.99142,1e-05,1.79216]
[1779387973271,45.16,77778.21,0.0,0.99142,1e-05,1.79216]
[1779387973493,45.16,77779.25,0.0,0.99142,1e-05,1.7909]
[1779387978184,45.16,77777.36,0.0,0.99141,1e-05,1.79319]
[1779387978528,45.16,77774.7,0.0,0.99139,1e-05,1.7964]
[1779387979288,45.16,77774.7,0.0,0.99139,1e-05,1.7964]
[1779387979526,45.16,77774.7,0.0,0.99139,1e-05,1.7964]
[1779387981549,45.16,77760.28,0.0,0.9913,1e-05,1.81392]
[1779387982556,45.16,77757.65,0.0,0.99128,1e-05,1.81713]
[1779387983417,45.16,77757.65,0.0,0.99128,1e-05,1.81713]
[1779387983525,45.16,77757.65,0.0,0.99128,1e-05,1.81713]
[1779387983563,45.16,77757.23,0.0,0.99128,1e-05,1.81764]
[1779387984374,45.16,77757.23,0.0,0.99128,1e-05,1.81764]
[1779387984522,45.16,77757.23,0.0,0.99128,1e-05,1.81764]
[1779387989605,45.16,77758.96,0.0,0.99129,1e-05,1.81553]
[1779387991169,45.16,77758.96,0.0,0.99129,1e-05,1.81553]
[1779387991269,45.16,77759.36,0.0,0.99129,1e-05,1.81504]
[1779387991619,45.16,77759.2,0.0,0.99129,1e-05,1.81408]
[1779387992194,45.16,77759.2,0.0,0.99129,1e-05,1.81408]
[1779387992270,45.16,77759.2,0.0,0.99129,1e-05,1.81408]
[1779387997316,45.16,77756.76,0.0,0.99128,1e-05,1.81706]
[1779387999002,45.16,77757.13,0.0,0.99128,1e-05,1.8166]
[1779387999023,45.16,77757.13,0.0,0.99128,1e-05,1.8166]
[1779387999051,45.16,77755.75,0.0,0.99127,1e-05,1.81829]
[1779387999676,45.16,77753.46,0.0,0.99126,1e-05,1.82109]
[1779388000341,45.16,77753.46,0.0,0.99126,1e-05,1.82109]
[1779388000522,45.16,77753.46,0.0,0.99126,1e-05,1.82109]
[1779388005718,45.16,77753.02,0.0,0.99125,1e-05,1.82163]
[1779388009844,45.16,77751.67,0.0,0.99124,1e-05,1.82328]
[1779388010028,45.16,77751.67,0.0,0.99124,1e-05,1.82328]
[1779388010129,45.16,77751.01,0.0,0.99124,1e-05,1.82409]
[1779388011328,45.16,77751.01,0.0,0.99124,1e-05,1.82409]
[1779388011523,45.16,77751.01,0.0,0.99124,1e-05,1.82409]
[1779388012767,45.16,77745.96,0.0,0.9912,1e-05,1.83029]
[1779388015283,45.16,77748.03,0.0,0.99122,1e-05,1.82775]
[1779388015525,45.16,77748.03,0.0,0.99122,1e-05,1.82775]
[1779388015878,45.16,77748.03,0.0,0.99122,1e-05,1.82775]
[1779388016021,45.16,77748.03,0.0,0.99122,1e-05,1.82775]
[1779388016120,45.16,77747.83,0.0,0.99122,1e-05,1.82799]
[1779388020823,45.16,77736.74,0.0,0.99114,1e-05,1.84165]
[1779388021575,45.16,77736.74,0.0,0.99114,1e-05,1.84165]
[1779388021769,45.16,77736.74,0.0,0.99114,1e-05,1.84165]
[1779388021830,45.16,77733.39,0.0,0.99112,1e-05,1.84579]
[1779388023050,45.16,77733.39,0.0,0.99112,1e-05,1.84579]
[1779388023270,45.16,77733.06,0.0,0.99112,1e-05,1.8462]
[1779388025709,45.16,77733.09,0.0,0.99112,1e-05,1.84616]
[1779388030309,45.16,77733.21,0.0,0.99112,1e-05,1.84601]
[1779388030519,45.16,77733.21,0.0,0.99112,1e-05,1.84601]
[1779388031076,45.16,77733.21,0.0,0.99112,1e-05,1.84601]
[1779388031099,45.16,77733.22,0.0,0.99112,1e-05,1.846]
[1779388031270,45.16,77733.22,0.0,0.99112,1e-05,1.846]
[1779388031903,45.16,77738.1,0.0,0.99115,1e-05,1.83997]
[1779388034925,45.16,77739.69,0.0,0.99116,1e-05,1.83801]
[1779388035372,45.16,77739.69,0.0,0.99116,1e-05,1.83801]
[1779388035522,45.16,77739.69,0.0,0.99116,1e-05,1.83801]
[1779388040967,45.16,77739.22,0.0,0.99116,1e-05,1.83859]
[1779388043047,45.16,77739.12,0.0,0.99116,1e-05,1.83871]
[1779388043088,45.16,77726.87,0.0,0.99107,1e-05,1.85387]
[1779388043988,45.16,77718.45,0.0,0.99101,1e-05,1.86436]
[1779388044995,45.16,77719.36,0.0,0.99102,1e-05,1.86322]
[1779388046725,45.16,77718.43,0.0,0.99101,1e-05,1.86438]
[1779388046771,45.16,77718.43,0.0,0.99101,1e-05,1.86438]
[1779388049520,45.16,77718.13,0.0,0.99101,1e-05,1.86476]
[1779388050030,45.16,77717.98,0.0,0.99101,1e-05,1.86494]
[1779388055069,45.16,77719.54,0.0,0.99103,1e-05,1.86182]
[1779388056710,45.16,77719.01,0.0,0.99102,1e-05,1.86248]
[1779388056771,45.16,77719.01,0.0,0.99102,1e-05,1.86248]
[1779388061111,45.16,77714.28,0.0,0.99099,1e-05,1.86838]
[1779388065521,45.16,77712.93,0.0,0.99098,1e-05,1.87007]
[1779388068160,45.16,77717.06,0.0,0.99101,1e-05,1.86491]
[1779388069413,45.16,77717.14,0.0,0.99101,1e-05,1.86481]
[1779388069525,45.16,77717.14,0.0,0.99101,1e-05,1.86481]
[1779388070174,45.16,77716.88,0.0,0.99101,1e-05,1.86514]
[1779388073460,45.16,77719.18,0.0,0.99102,1e-05,1.86227]
[1779388073526,45.16,77719.18,0.0,0.99102,1e-05,1.86227]
[1779388079239,45.16,77714.71,0.0,0.99099,1e-05,1.86785]
[1779388079859,45.16,77714.71,0.0,0.99099,1e-05,1.86785]
[1779388080028,45.16,77714.71,0.0,0.99099,1e-05,1.86785]
[1779388080245,45.16,77709.7,0.0,0.99096,1e-05,1.87412]
[1779388081046,45.16,77709.7,0.0,0.99096,1e-05,1.87412]
[1779388081268,45.16,77709.7,0.0,0.99096,1e-05,1.87412]
[1779388081252,45.16,77716.66,0.0,0.99101,1e-05,1.86541]
[1779388082609,45.16,77720.07,0.0,0.99103,1e-05,1.86116]
[1779388082771,45.16,77720.07,0.0,0.99103,1e-05,1.86116]
[1779388086143,45.16,77722.33,0.0,0.99105,1e-05,1.85834]
[1779388086272,45.16,77722.33,0.0,0.99105,1e-05,1.85834]
[1779388086240,45.16,77729.3,0.0,0.99109,1e-05,1.84968]
[1779388086842,45.16,77729.3,0.0,0.99109,1e-05,1.84968]
[1779388087019,45.16,77729.3,0.0,0.99109,1e-05,1.84968]
[1779388087106,45.16,77730.75,0.0,0.9911,1e-05,1.84789]
[1779388092333,45.16,77734.95,0.0,0.99113,1e-05,1.84269]
[1779388094773,45.16,77737.13,0.0,0.99115,1e-05,1.84]
[1779388095027,45.16,77737.13,0.0,0.99115,1e-05,1.84]
[1779388100390,45.16,77744.86,0.0,0.9912,1e-05,1.83048]
[1779388101397,45.16,77754.09,0.0,0.99127,1e-05,1.81916]
[1779388103196,45.16,77754.09,0.0,0.99127,1e-05,1.81916]
[1779388103270,45.16,77754.09,0.0,0.99127,1e-05,1.81916]
[1779388103206,45.16,77757.09,0.0,0.99129,1e-05,1.81549]
[1779388104233,45.16,77757.09,0.0,0.99129,1e-05,1.81549]
[1779388104269,45.16,77757.09,0.0,0.99129,1e-05,1.81549]
[1779388104253,45.16,77755.69,0.0,0.99128,1e-05,1.8172]
[1779388107444,45.16,77747.25,0.0,0.99122,1e-05,1.82754]
[1779388108451,45.16,77747.25,0.0,0.99122,1e-05,1.82754]
[1779388108520,45.16,77747.25,0.0,0.99122,1e-05,1.82754]
[1779388113962,45.16,77747.13,0.0,0.99122,1e-05,1.82652]
[1779388114649,45.16,77746.95,0.0,0.99122,1e-05,1.82674]
[1779388114772,45.16,77746.95,0.0,0.99122,1e-05,1.82674]
[1779388115022,45.16,77746.95,0.0,0.99122,1e-05,1.82674]
[1779388115269,45.16,77746.95,0.0,0.99122,1e-05,1.82674]
[1779388115309,45.16,77746.49,0.0,0.99122,1e-05,1.82731]
[1779388119427,45.16,77746.53,0.0,0.99122,1e-05,1.82726]
[1779388119525,45.16,77746.53,0.0,0.99122,1e-05,1.82726]
[1779388126578,45.16,77746.05,0.0,0.99122,1e-05,1.82785]
[1779388129599,45.16,77739.56,0.0,0.99117,1e-05,1.83583]
[1779388130613,45.16,77739.56,0.0,0.99117,1e-05,1.83583]
[1779388130769,45.16,77739.56,0.0,0.99117,1e-05,1.83583]
[1779388131288,45.16,77739.56,0.0,0.99117,1e-05,1.83583]
[1779388131526,45.16,77739.46,0.0,0.99117,1e-05,1.83596]
[1779388131613,45.16,77739.38,0.0,0.99117,1e-05,1.83605]
[1779388134354,45.16,77736.7,0.0,0.99115,1e-05,1.83936]
[1779388134525,45.16,77736.7,0.0,0.99115,1e-05,1.83936]
[1779388138840,45.16,77739.62,0.0,0.99117,1e-05,1.83576]
[1779388139020,45.16,77739.62,0.0,0.99117,1e-05,1.83576]
[1779388139050,45.16,77739.62,0.0,0.99117,1e-05,1.83576]
[1779388139268,45.16,77739.62,0.0,0.99117,1e-05,1.83576]
[1779388139297,45.16,77741.98,0.0,0.99119,1e-05,1.83285]
[1779388140677,45.16,77737.58,0.0,0.99116,1e-05,1.83827]
[1779388143727,45.16,77737.92,0.0,0.99116,1e-05,1.83785]
[1779388143768,45.16,77737.92,0.0,0.99116,1e-05,1.83785]
[1779388146724,45.16,77731.44,0.0,0.99111,1e-05,1.84586]
[1779388148877,45.16,77730.58,0.0,0.99111,1e-05,1.84693]
[1779388149020,45.16,77730.58,0.0,0.99111,1e-05,1.84693]
[1779388149096,45.16,77719.86,0.0,0.99103,1e-05,1.86024]
[1779388149715,45.16,77719.86,0.0,0.99103,1e-05,1.86024]
[1779388149771,45.16,77719.86,0.0,0.99103,1e-05,1.86024]
[1779388149807,45.16,77719.5,0.0,0.99103,1e-05,1.86069]
[1779388155787,45.16,77717.89,0.0,0.99102,1e-05,1.8627]
[1779388156637,45.16,77717.89,0.0,0.99102,1e-05,1.8627]
[1779388156772,45.16,77717.89,0.0,0.99102,1e-05,1.8627]
[1779388158516,45.16,77718.0,0.0,0.99102,1e-05,1.86256]
[1779388158808,45.16,77711.31,0.0,0.99097,1e-05,1.87092]
[1779388161965,45.16,77711.27,0.0,0.99097,1e-05,1.87097]
[1779388166661,45.16,77707.5,0.0,0.99095,1e-05,1.87569]
[1779388166769,45.16,77707.5,0.0,0.99095,1e-05,1.87569]
[1779388169905,45.16,77678.97,0.0,0.99074,1e-05,1.91177]
[1779388170913,45.16,77678.42,0.0,0.99074,1e-05,1.91247]
[1779388174188,45.16,77682.29,0.0,0.99077,1e-05,1.90634]
[1779388174272,45.16,77682.29,0.0,0.99077,1e-05,1.90634]
[1779388175547,45.16,77682.38,0.0,0.99077,1e-05,1.90623]
[1779388175774,45.16,77682.38,0.0,0.99077,1e-05,1.90623]
[1779388175872,45.16,77682.38,0.0,0.99077,1e-05,1.90623]
[1779388180999,45.16,77681.0,0.0,0.99076,1e-05,1.90798]
[1779388184020,45.16,77687.65,0.0,0.99081,1e-05,1.89954]
[1779388187130,45.16,77689.15,0.0,0.99082,1e-05,1.89764]
[1779388187269,45.16,77689.15,0.0,0.99082,1e-05,1.89764]
[1779388190499,45.16,77686.08,0.0,0.9908,1e-05,1.90153]
[1779388191686,45.16,77682.38,0.0,0.99077,1e-05,1.90623]
[1779388191781,45.16,77682.38,0.0,0.99077,1e-05,1.90623]
[1779388192078,45.16,77682.82,0.0,0.99078,1e-05,1.90567]
[1779388197113,45.16,77679.09,0.0,0.99075,1e-05,1.91042]
[1779388198120,45.16,77670.21,0.0,0.99069,1e-05,1.92176]
[1779388199127,45.16,77669.78,0.0,0.99068,1e-05,1.92231]
[1779388202148,45.16,77673.59,0.0,0.99071,1e-05,1.91743]
[1779388207183,45.16,77673.42,0.0,0.99071,1e-05,1.91765]
[1779388209197,45.16,77678.88,0.0,0.99075,1e-05,1.91068]
[1779388212218,45.16,77688.57,0.0,0.99082,1e-05,1.89837]
[1779388215239,45.16,77690.28,0.0,0.99083,1e-05,1.89621]
[1779388220274,45.16,77694.87,0.0,0.99086,1e-05,1.8904]
[1779388221281,45.16,77700.12,0.0,0.9909,1e-05,1.88378]
[1779388223295,45.16,77704.7,0.0,0.99093,1e-05,1.87802]
[1779388228331,45.16,77702.86,0.0,0.99092,1e-05,1.88033]
[1779388232367,45.16,77698.09,0.0,0.99089,1e-05,1.88515]
[1779388237402,45.16,77691.24,0.0,0.99084,1e-05,1.8938]
[1779388238409,45.16,77682.66,0.0,0.99078,1e-05,1.90468]
[1779388239416,45.16,77675.26,0.0,0.99073,1e-05,1.9141]
[1779388241430,45.16,77673.89,0.0,0.99072,1e-05,1.91585]
[1779388242437,45.16,77668.78,0.0,0.99068,1e-05,1.92238]
[1779388244452,45.16,77659.99,0.0,0.99062,1e-05,1.93367]
[1779388247473,45.16,77659.83,0.0,0.99062,1e-05,1.93387]
[1779388248480,45.16,77669.22,0.0,0.99069,1e-05,1.92182]
[1779388249487,45.16,77673.68,0.0,0.99072,1e-05,1.91612]
[1779388253515,45.16,77676.38,0.0,0.99074,1e-05,1.91267]
[1779388258550,45.16,77681.81,0.0,0.99078,1e-05,1.90576]
[1779388259557,45.16,77687.74,0.0,0.99082,1e-05,1.89823]
[1779388264592,45.16,77689.61,0.0,0.99083,1e-05,1.89586]
[1779388269627,45.16,77695.12,0.0,0.99087,1e-05,1.8889]
[1779388272648,45.16,77697.95,0.0,0.99089,1e-05,1.88533]
[1779388276676,45.16,77702.65,0.0,0.99092,1e-05,1.87941]
[1779388281711,45.16,77707.47,0.0,0.99096,1e-05,1.87336]
[1779388287754,45.16,77709.67,0.0,0.99097,1e-05,1.87061]
[1779388292788,45.16,77709.45,0.0,0.99098,1e-05,1.8697]
[1779388297823,45.16,77710.04,0.0,0.99098,1e-05,1.86896]
[1779388302860,45.16,77711.3,0.0,0.99099,1e-05,1.86739]
[1779388307895,45.16,77707.39,0.0,0.99096,1e-05,1.87228]
[1779388308783,45.16,77707.39,0.0,0.99096,1e-05,1.87228]
[1779388309022,45.16,77707.39,0.0,0.99096,1e-05,1.87228]
[1779388309124,45.16,77708.46,0.0,0.99097,1e-05,1.87094]
[1779388310916,45.16,77712.53,0.0,0.991,1e-05,1.86585]
[1779388315950,45.16,77710.84,0.0,0.99099,1e-05,1.86796]
[1779388321993,45.16,77708.63,0.0,0.99097,1e-05,1.87073]
[1779388323000,45.16,77704.19,0.0,0.99094,1e-05,1.87629]
[1779388326024,45.16,77695.32,0.0,0.99088,1e-05,1.88745]
[1779388327033,45.16,77697.72,0.0,0.9909,1e-05,1.88443]
[1779388332068,45.16,77698.17,0.0,0.9909,1e-05,1.88386]
[1779388338110,45.16,77698.41,0.0,0.9909,1e-05,1.88356]
[1779388341131,45.16,77704.62,0.0,0.99094,1e-05,1.87575]
[1779388343146,45.16,77705.33,0.0,0.99095,1e-05,1.87486]
[1779388348181,45.16,77702.31,0.0,0.99093,1e-05,1.87865]
[1779388353216,45.16,77703.62,0.0,0.99094,1e-05,1.87582]
[1779388358251,45.16,77703.84,0.0,0.99094,1e-05,1.87555]
[1779388363286,45.16,77704.22,0.0,0.99095,1e-05,1.87507]
[1779388368321,45.16,77703.48,0.0,0.99094,1e-05,1.876]
[1779388373358,45.16,77700.2,0.0,0.99092,1e-05,1.88012]
[1779388375372,45.16,77692.32,0.0,0.99086,1e-05,1.89005]
[1779388376379,45.16,77687.02,0.0,0.99082,1e-05,1.89675]
[1779388378393,45.16,77687.0,0.0,0.99082,1e-05,1.89678]
[1779388383428,45.16,77687.58,0.0,0.99083,1e-05,1.89604]
[1779388388463,45.16,77685.06,0.0,0.99081,1e-05,1.89924]
[1779388393501,45.16,77687.65,0.0,0.99083,1e-05,1.89595]
[1779388397527,45.16,77693.56,0.0,0.99087,1e-05,1.88848]
[1779388400548,45.16,77698.23,0.0,0.9909,1e-05,1.8826]
[1779388402562,45.16,77702.17,0.0,0.99093,1e-05,1.87764]
[1779388407597,45.16,77701.31,0.0,0.99093,1e-05,1.87872]
[1779388412632,45.16,77701.95,0.0,0.99094,1e-05,1.87673]
[1779388417667,45.16,77704.84,0.0,0.99096,1e-05,1.87311]
[1779388424716,45.16,77705.41,0.0,0.99096,1e-05,1.87239]
[1779388429751,45.16,77712.38,0.0,0.99101,1e-05,1.86367]
[1779388434093,45.16,77716.07,0.0,0.99104,1e-05,1.85907]
[1779388434768,45.16,77716.25,0.0,0.99104,1e-05,1.85885]
[1779388440762,45.16,77716.43,0.0,0.99104,1e-05,1.85862]
[1779388440772,45.16,77716.43,0.0,0.99104,1e-05,1.85862]
[1779388440828,45.16,77716.35,0.0,0.99104,1e-05,1.85872]
[1779388441846,45.16,77729.39,0.0,0.99113,1e-05,1.84254]
[1779388442852,45.16,77736.56,0.0,0.99118,1e-05,1.83369]
[1779388444868,45.16,77741.21,0.0,0.99121,1e-05,1.82797]
[1779388447032,45.16,77741.77,0.0,0.99121,1e-05,1.82728]
[1779388450121,45.16,77744.72,0.0,0.99123,1e-05,1.82367]
[1779388450274,45.16,77744.72,0.0,0.99123,1e-05,1.82367]
[1779388450372,45.16,77744.83,0.0,0.99123,1e-05,1.82353]
[1779388455945,45.16,77743.67,0.0,0.99123,1e-05,1.82495]
[1779388460980,45.16,77744.06,0.0,0.99123,1e-05,1.82447]
[1779388462908,45.16,77744.04,0.0,0.99123,1e-05,1.8245]
[1779388463029,45.16,77744.04,0.0,0.99123,1e-05,1.8245]
[1779388464001,45.16,77736.58,0.0,0.99118,1e-05,1.83367]
[1779388467578,45.16,77737.89,0.0,0.99119,1e-05,1.83205]
[1779388467677,45.16,77740.5,0.0,0.9912,1e-05,1.82884]
[1779388467770,45.16,77740.5,0.0,0.9912,1e-05,1.82884]
[1779388473064,45.16,77743.63,0.0,0.99123,1e-05,1.82384]
[1779388477027,45.16,77742.13,0.0,0.99122,1e-05,1.82568]
[1779388483134,45.16,77740.95,0.0,0.99121,1e-05,1.82713]
[1779388484474,45.16,77740.95,0.0,0.99121,1e-05,1.82713]
[1779388484520,45.16,77740.95,0.0,0.99121,1e-05,1.82713]
[1779388484525,45.16,77740.95,0.0,0.99121,1e-05,1.82713]
[1779388484575,45.16,77734.18,0.0,0.99117,1e-05,1.83546]
[1779388484771,45.16,77734.18,0.0,0.99117,1e-05,1.83546]
[1779388490183,45.16,77729.11,0.0,0.99113,1e-05,1.84172]
[1779388492197,45.16,77725.32,0.0,0.99111,1e-05,1.84641]
[1779388494469,45.16,77726.01,0.0,0.99111,1e-05,1.84555]
[1779388494521,45.16,77726.01,0.0,0.99111,1e-05,1.84555]
[1779388496225,45.16,77731.72,0.0,0.99115,1e-05,1.83849]
[1779388497232,45.16,77737.24,0.0,0.99119,1e-05,1.83169]
[1779388498409,45.16,77737.24,0.0,0.99119,1e-05,1.83169]
[1779388498525,45.16,77737.24,0.0,0.99119,1e-05,1.83169]
[1779388498710,45.16,77737.24,0.0,0.99119,1e-05,1.83169]
[1779388498626,45.16,77738.36,0.0,0.9912,1e-05,1.83031]
[1779388498772,45.16,77738.36,0.0,0.9912,1e-05,1.83031]
[1779388503288,45.16,77738.23,0.0,0.99119,1e-05,1.83047]
[1779388503523,45.16,77738.23,0.0,0.99119,1e-05,1.83047]
[1779388503624,45.16,77732.15,0.0,0.99115,1e-05,1.83796]
[1779388504547,45.16,77732.15,0.0,0.99115,1e-05,1.83796]
[1779388504768,45.16,77732.06,0.0,0.99115,1e-05,1.83807]
[1779388510323,45.16,77731.98,0.0,0.99115,1e-05,1.83817]
[1779388512686,45.16,77731.98,0.0,0.99115,1e-05,1.83817]
[1779388512769,45.16,77731.98,0.0,0.99115,1e-05,1.83817]
[1779388516244,45.16,77731.84,0.0,0.99115,1e-05,1.83834]
[1779388516268,45.16,77731.84,0.0,0.99115,1e-05,1.83834]
[1779388516366,45.16,77730.97,0.0,0.99114,1e-05,1.83942]
[1779388517373,45.16,77724.52,0.0,0.9911,1e-05,1.8474]
[1779388518279,45.16,77724.52,0.0,0.9911,1e-05,1.8474]
[1779388518521,45.16,77724.52,0.0,0.9911,1e-05,1.8474]
[1779388526614,45.16,77723.74,0.0,0.99109,1e-05,1.84836]
[1779388529458,45.16,77717.14,0.0,0.99105,1e-05,1.85656]
[1779388531072,45.16,77715.57,0.0,0.99104,1e-05,1.85852]
[1779388531270,45.16,77715.57,0.0,0.99104,1e-05,1.85852]
[1779388531613,45.16,77715.57,0.0,0.99104,1e-05,1.85852]
[1779388531714,45.16,77716.38,0.0,0.99105,1e-05,1.85633]
[1779388537047,45.16,77717.38,0.0,0.99106,1e-05,1.85509]
[1779388539459,45.16,77717.97,0.0,0.99106,1e-05,1.85435]
[1779388539521,45.16,77717.97,0.0,0.99106,1e-05,1.85435]
[1779388539528,45.16,77717.89,0.0,0.99106,1e-05,1.85445]
[1779388539964,45.16,77717.89,0.0,0.99106,1e-05,1.85445]
[1779388540024,45.16,77717.89,0.0,0.99106,1e-05,1.85445]
[1779388544667,45.16,77719.74,0.0,0.99107,1e-05,1.85215]
[1779388544768,45.16,77719.74,0.0,0.99107,1e-05,1.85215]
[1779388544961,45.16,77722.85,0.0,0.99109,1e-05,1.84829]
[1779388545028,45.16,77722.85,0.0,0.99109,1e-05,1.84829]
[1779388545570,45.16,77723.43,0.0,0.9911,1e-05,1.84757]
[1779388550605,45.16,77721.33,0.0,0.99108,1e-05,1.85018]
[1779388553626,45.16,77714.25,0.0,0.99103,1e-05,1.85898]
[1779388554633,45.16,77705.22,0.0,0.99097,1e-05,1.87026]
[1779388555763,45.16,77705.22,0.0,0.99097,1e-05,1.87026]
[1779388555771,45.16,77705.22,0.0,0.99097,1e-05,1.87026]
[1779388555640,45.16,77700.31,0.0,0.99094,1e-05,1.87642]
[1779388556461,45.16,77700.31,0.0,0.99094,1e-05,1.87642]
[1779388556531,45.16,77700.31,0.0,0.99094,1e-05,1.87642]
[1779388556647,45.16,77700.38,0.0,0.99094,1e-05,1.87633]
[1779388558661,45.16,77693.33,0.0,0.99089,1e-05,1.8852]
[1779388561801,45.16,77693.51,0.0,0.99089,1e-05,1.88497]
[1779388562023,45.16,77693.51,0.0,0.99089,1e-05,1.88497]
[1779388562298,45.16,77693.51,0.0,0.99089,1e-05,1.88497]
[1779388562766,45.16,77693.51,0.0,0.99089,1e-05,1.88497]
[1779388562696,45.16,77693.47,0.0,0.99089,1e-05,1.88503]
[1779388563023,45.16,77693.47,0.0,0.99089,1e-05,1.88503]
[1779388568738,45.16,77694.81,0.0,0.9909,1e-05,1.88334]
[1779388571214,45.16,77693.74,0.0,0.99089,1e-05,1.88469]
[1779388571270,45.16,77693.74,0.0,0.99089,1e-05,1.88469]
[1779388571758,45.16,77691.05,0.0,0.99087,1e-05,1.88808]
[1779388572000,45.16,77691.05,0.0,0.99087,1e-05,1.88808]
[1779388572019,45.16,77691.05,0.0,0.99087,1e-05,1.88808]
[1779388577801,45.16,77691.35,0.0,0.99087,1e-05,1.8877]
[1779388580144,45.16,77691.79,0.0,0.99088,1e-05,1.88714]
[1779388580275,45.16,77691.79,0.0,0.99088,1e-05,1.88714]
[1779388583353,45.16,77692.69,0.0,0.99088,1e-05,1.88601]
[1779388583523,45.16,77692.69,0.0,0.99088,1e-05,1.88601]
[1779388583624,45.16,77692.29,0.0,0.99088,1e-05,1.88651]
[1779388585268,45.16,77692.53,0.0,0.99088,1e-05,1.88621]
[1779388585338,45.16,77702.13,0.0,0.99095,1e-05,1.87414]
[1779388585857,45.16,77703.0,0.0,0.99095,1e-05,1.87304]
[1779388589905,45.16,77704.66,0.0,0.99097,1e-05,1.87096]
[1779388590022,45.16,77704.66,0.0,0.99097,1e-05,1.87096]
[1779388590295,45.16,77704.66,0.0,0.99097,1e-05,1.87096]
[1779388590526,45.16,77704.66,0.0,0.99097,1e-05,1.87096]
[1779388590627,45.16,77705.09,0.0,0.99097,1e-05,1.87043]
[1779388591916,45.16,77700.08,0.0,0.99094,1e-05,1.87552]
[1779388594860,45.16,77700.13,0.0,0.99094,1e-05,1.87546]
[1779388595025,45.16,77700.13,0.0,0.99094,1e-05,1.87546]
[1779388596434,45.16,77700.13,0.0,0.99094,1e-05,1.87546]
[1779388596526,45.16,77700.13,0.0,0.99094,1e-05,1.87546]
[1779388596536,45.16,77699.22,0.0,0.99093,1e-05,1.8766]
[1779388598965,45.16,77695.5,0.0,0.99091,1e-05,1.88128]
[1779388600075,45.16,77695.5,0.0,0.99091,1e-05,1.88128]
[1779388600270,45.16,77695.5,0.0,0.99091,1e-05,1.88128]
[1779388601989,45.16,77689.08,0.0,0.99086,1e-05,1.88937]
[1779388603698,45.16,77689.08,0.0,0.99086,1e-05,1.88937]
[1779388603769,45.16,77689.08,0.0,0.99086,1e-05,1.88937]
[1779388603845,45.16,77689.08,0.0,0.99086,1e-05,1.88937]
[1779388603762,45.16,77684.9,0.0,0.99083,1e-05,1.89466]
[1779388604022,45.16,77684.9,0.0,0.99083,1e-05,1.89466]
[1779388604476,45.16,77681.6,0.0,0.99081,1e-05,1.89884]
[1779388608031,45.16,77674.99,0.0,0.99076,1e-05,1.90724]
[1779388611262,45.16,77674.72,0.0,0.99076,1e-05,1.90758]
[1779388611269,45.16,77674.72,0.0,0.99076,1e-05,1.90758]
[1779388611680,45.16,77674.72,0.0,0.99076,1e-05,1.90758]
[1779388611777,45.16,77674.72,0.0,0.99076,1e-05,1.90758]
[1779388611850,45.16,77671.41,0.0,0.99074,1e-05,1.9118]
[1779388616087,45.16,77666.71,0.0,0.9907,1e-05,1.9178]
[1779388618503,45.16,77664.85,0.0,0.99069,1e-05,1.92018]
[1779388618521,45.16,77664.85,0.0,0.99069,1e-05,1.92018]
[1779388618598,45.16,77663.31,0.0,0.99068,1e-05,1.92216]
[1779388619187,45.16,77663.31,0.0,0.99068,1e-05,1.92216]
[1779388619272,45.16,77663.31,0.0,0.99068,1e-05,1.92216]
[1779388622601,45.16,77666.13,0.0,0.9907,1e-05,1.91855]
[1779388622769,45.16,77666.13,0.0,0.9907,1e-05,1.91855]
[1779388622786,45.16,77671.17,0.0,0.99073,1e-05,1.91211]
[1779388623245,45.16,77671.17,0.0,0.99073,1e-05,1.91211]
[1779388623271,45.16,77671.17,0.0,0.99073,1e-05,1.91211]
[1779388627176,45.16,77670.27,0.0,0.99073,1e-05,1.91326]
[1779388627268,45.16,77670.27,0.0,0.99073,1e-05,1.91326]
[1779388627479,45.16,77670.27,0.0,0.99073,1e-05,1.91326]
[1779388627528,45.16,77670.27,0.0,0.99073,1e-05,1.91326]
[1779388627580,45.16,77667.99,0.0,0.99071,1e-05,1.91617]
[1779388628171,45.16,77661.8,0.0,0.99067,1e-05,1.92409]
[1779388632720,45.16,77663.3,0.0,0.99068,1e-05,1.92217]
[1779388632772,45.16,77663.3,0.0,0.99068,1e-05,1.92217]
[1779388634190,45.16,77665.38,0.0,0.99069,1e-05,1.91951]
[1779388634271,45.16,77665.38,0.0,0.99069,1e-05,1.91951]
[1779388634298,45.16,77671.56,0.0,0.99074,1e-05,1.91161]
[1779388635252,45.16,77671.56,0.0,0.99074,1e-05,1.91161]
[1779388635272,45.16,77671.56,0.0,0.99074,1e-05,1.91161]
[1779388635295,45.16,77678.25,0.0,0.99078,1e-05,1.90309]
[1779388637234,45.16,77679.15,0.0,0.99079,1e-05,1.90195]
[1779388639385,45.16,77678.92,0.0,0.99079,1e-05,1.90224]
[1779388639522,45.16,77678.92,0.0,0.99079,1e-05,1.90224]
[1779388639624,45.16,77680.98,0.0,0.9908,1e-05,1.89963]
[1779388640616,45.16,77680.98,0.0,0.9908,1e-05,1.89963]
[1779388640771,45.16,77680.98,0.0,0.9908,1e-05,1.89963]
[1779388640872,45.16,77684.16,0.0,0.99083,1e-05,1.8956]
[1779388643370,45.16,77683.6,0.0,0.99082,1e-05,1.89631]
[1779388646297,45.16,77681.33,0.0,0.99081,1e-05,1.89918]
[1779388647379,45.16,77681.33,0.0,0.99081,1e-05,1.89918]
[1779388647521,45.16,77681.33,0.0,0.99081,1e-05,1.89918]
[1779388647826,45.16,77681.33,0.0,0.99081,1e-05,1.89918]
[1779388647846,45.16,77680.34,0.0,0.9908,1e-05,1.90044]
[1779388648022,45.16,77680.34,0.0,0.9908,1e-05,1.90044]
[1779388653346,45.16,77685.02,0.0,0.99084,1e-05,1.89331]
[1779388654353,45.16,77692.53,0.0,0.99089,1e-05,1.88383]
[1779388655043,45.16,77692.53,0.0,0.99089,1e-05,1.88383]
[1779388655268,45.16,77692.53,0.0,0.99089,1e-05,1.88383]
[1779388655761,45.16,77692.53,0.0,0.99089,1e-05,1.88383]
[1779388655772,45.16,77692.53,0.0,0.99089,1e-05,1.88383]
[1779388655863,45.16,77693.4,0.0,0.9909,1e-05,1.88273]
[1779388657374,45.16,77695.89,0.0,0.99092,1e-05,1.8796]
[1779388664026,45.16,77694.25,0.0,0.9909,1e-05,1.88166]
[1779388665882,45.16,77694.29,0.0,0.9909,1e-05,1.88161]
[1779388665430,45.16,77690.39,0.0,0.99088,1e-05,1.88653]
[1779388666437,45.16,77687.24,0.0,0.99085,1e-05,1.89051]
[1779388667056,45.16,77687.24,0.0,0.99085,1e-05,1.89051]
[1779388667275,45.16,77687.24,0.0,0.99085,1e-05,1.89051]
[1779388669032,45.16,77688.9,0.0,0.99087,1e-05,1.88841]
[1779388669458,45.16,77696.0,0.0,0.99092,1e-05,1.87946]
[1779388670270,45.16,77696.0,0.0,0.99092,1e-05,1.87946]
[1779388670522,45.16,77696.0,0.0,0.99092,1e-05,1.87946]
[1779388670623,45.16,77697.56,0.0,0.99093,1e-05,1.8775]
[1779388676425,45.16,77697.48,0.0,0.99093,1e-05,1.8776]
[1779388676506,45.16,77699.03,0.0,0.99094,1e-05,1.87565]
[1779388677722,45.16,77700.85,0.0,0.99095,1e-05,1.87337]
[1779388678045,45.16,77700.85,0.0,0.99095,1e-05,1.87337]
[1779388678271,45.16,77700.85,0.0,0.99095,1e-05,1.87337]
[1779388681029,45.16,77699.23,0.0,0.99094,1e-05,1.8754]
[1779388681542,45.16,77699.08,0.0,0.99094,1e-05,1.87559]
[1779388684741,45.16,77699.14,0.0,0.99094,1e-05,1.87552]
[1779388684772,45.16,77699.14,0.0,0.99094,1e-05,1.87552]
[1779388686845,45.16,77694.53,0.0,0.99091,1e-05,1.88131]
[1779388692181,45.16,77697.17,0.0,0.99092,1e-05,1.87799]
[1779388692269,45.16,77697.17,0.0,0.99092,1e-05,1.87799]
[1779388692924,45.16,77697.17,0.0,0.99092,1e-05,1.87799]
[1779388693024,45.16,77697.58,0.0,0.99093,1e-05,1.87748]
[1779388693626,45.16,77695.34,0.0,0.99091,1e-05,1.88029]
[1779388698661,45.16,77694.63,0.0,0.99091,1e-05,1.88119]
[1779388700544,45.16,77693.67,0.0,0.9909,1e-05,1.88239]
[1779388700771,45.16,77693.67,0.0,0.9909,1e-05,1.88239]
[1779388701210,45.16,77694.02,0.0,0.9909,1e-05,1.88195]
[1779388701270,45.16,77694.02,0.0,0.9909,1e-05,1.88195]
[1779388701682,45.16,77694.87,0.0,0.99091,1e-05,1.88088]
[1779388706716,45.16,77694.32,0.0,0.9909,1e-05,1.88158]
[1779388707788,45.16,77694.32,0.0,0.9909,1e-05,1.88158]
[1779388708024,45.16,77693.93,0.0,0.9909,1e-05,1.88207]
[1779388708356,45.16,77693.93,0.0,0.9909,1e-05,1.88207]
[1779388708521,45.16,77693.93,0.0,0.9909,1e-05,1.88207]
[1779388708730,45.16,77693.85,0.0,0.9909,1e-05,1.88217]
[1779388713766,45.16,77693.3,0.0,0.9909,1e-05,1.88167]
[1779388714329,45.16,77693.3,0.0,0.9909,1e-05,1.88167]
[1779388714521,45.16,77693.3,0.0,0.9909,1e-05,1.88167]
[1779388714980,45.16,77693.3,0.0,0.9909,1e-05,1.88167]
[1779388715029,45.16,77693.3,0.0,0.9909,1e-05,1.88167]
[1779388715779,45.16,77692.47,0.0,0.9909,1e-05,1.88272]
[1779388716791,45.16,77683.58,0.0,0.99083,1e-05,1.89394]
[1779388717797,45.16,77671.56,0.0,0.99075,1e-05,1.90921]
[1779388718874,45.16,77671.56,0.0,0.99075,1e-05,1.90921]
[1779388718805,45.16,77671.44,0.0,0.99075,1e-05,1.90936]
[1779388719133,45.16,77671.44,0.0,0.99075,1e-05,1.90936]
[1779388719277,45.16,77671.44,0.0,0.99075,1e-05,1.90936]
[1779388719370,45.16,77671.44,0.0,0.99075,1e-05,1.90936]
[1779388720825,45.16,77665.66,0.0,0.99071,1e-05,1.91674]
[1779388721832,45.16,77669.73,0.0,0.99073,1e-05,1.91154]
[1779388722643,45.16,77669.73,0.0,0.99073,1e-05,1.91154]
[1779388722772,45.16,77669.73,0.0,0.99073,1e-05,1.91154]
[1779388723833,45.16,77669.95,0.0,0.99074,1e-05,1.91126]
[1779388723846,45.16,77669.58,0.0,0.99073,1e-05,1.91173]
[1779388724020,45.16,77669.58,0.0,0.99073,1e-05,1.91173]
[1779388729893,45.16,77669.77,0.0,0.99073,1e-05,1.91149]
[1779388733430,45.16,77672.04,0.0,0.99075,1e-05,1.9086]
[1779388733520,45.16,77672.04,0.0,0.99075,1e-05,1.9086]
[1779388734366,45.16,77671.92,0.0,0.99075,1e-05,1.90875]
[1779388734523,45.16,77671.92,0.0,0.99075,1e-05,1.90875]
[1779388734928,45.16,77672.02,0.0,0.99075,1e-05,1.90862]
[1779388738050,45.16,77673.06,0.0,0.99076,1e-05,1.9073]
[1779388738270,45.16,77673.06,0.0,0.99076,1e-05,1.9073]
[1779388742348,45.16,77675.28,0.0,0.99077,1e-05,1.90447]
[1779388742521,45.16,77675.28,0.0,0.99077,1e-05,1.90447]
[1779388742984,45.16,77675.68,0.0,0.99078,1e-05,1.90396]
[1779388746005,45.16,77681.74,0.0,0.99082,1e-05,1.89627]
[1779388747711,45.16,77681.74,0.0,0.99082,1e-05,1.89627]
[1779388747772,45.16,77681.74,0.0,0.99082,1e-05,1.89627]
[1779388751127,45.16,77686.23,0.0,0.99085,1e-05,1.89059]
[1779388753942,45.16,77685.73,0.0,0.99085,1e-05,1.89122]
[1779388754023,45.16,77684.6,0.0,0.99084,1e-05,1.89265]
[1779388754065,45.16,77684.29,0.0,0.99084,1e-05,1.89304]
[1779388757176,45.16,77684.29,0.0,0.99084,1e-05,1.89304]
[1779388757269,45.16,77684.29,0.0,0.99084,1e-05,1.89304]
[1779388759537,45.16,77682.13,0.0,0.99082,1e-05,1.89578]
[1779388759772,45.16,77682.13,0.0,0.99082,1e-05,1.89578]
[1779388759796,45.16,77671.65,0.0,0.99075,1e-05,1.90909]
[1779388760107,45.16,77667.5,0.0,0.99072,1e-05,1.91439]
[1779388762302,45.16,77668.11,0.0,0.99072,1e-05,1.91361]
[1779388762521,45.16,77668.11,0.0,0.99072,1e-05,1.91361]
[1779388768631,45.16,77670.21,0.0,0.99074,1e-05,1.91093]
[1779388769024,45.16,77670.21,0.0,0.99074,1e-05,1.91093]
[1779388768649,45.16,77665.44,0.0,0.9907,1e-05,1.91702]
[1779388769625,45.16,77665.44,0.0,0.9907,1e-05,1.91702]
[1779388769771,45.16,77665.44,0.0,0.9907,1e-05,1.91702]
[1779388769856,45.16,77664.02,0.0,0.99069,1e-05,1.91884]
[1779388774517,45.16,77664.46,0.0,0.9907,1e-05,1.91707]
[1779388774533,45.16,77664.46,0.0,0.9907,1e-05,1.91707]
[1779388778447,45.16,77662.73,0.0,0.99069,1e-05,1.91928]
[1779388778520,45.16,77662.73,0.0,0.99069,1e-05,1.91928]
[1779388779367,45.16,77661.95,0.0,0.99068,1e-05,1.92028]
[1779388779526,45.16,77661.95,0.0,0.99068,1e-05,1.92028]
[1779388779608,45.16,77660.53,0.0,0.99067,1e-05,1.9221]
[1779388783059,45.16,77659.91,0.0,0.99067,1e-05,1.92289]
[1779388785926,45.16,77661.36,0.0,0.99068,1e-05,1.92104]
[1779388786019,45.16,77661.36,0.0,0.99068,1e-05,1.92104]
[1779388785975,45.16,77661.32,0.0,0.99068,1e-05,1.92109]
[1779388791325,45.16,77661.12,0.0,0.99068,1e-05,1.92134]
[1779388796361,45.16,77656.23,0.0,0.99064,1e-05,1.92762]
[1779388800388,45.16,77659.98,0.0,0.99067,1e-05,1.9228]
[1779388805424,45.16,77665.01,0.0,0.99071,1e-05,1.91636]
[1779388806431,45.16,77671.78,0.0,0.99075,1e-05,1.90773]
[1779388808445,45.16,77674.19,0.0,0.99077,1e-05,1.90466]
[1779388811027,45.16,77675.33,0.0,0.99078,1e-05,1.90321]
[1779388811143,45.16,77675.91,0.0,0.99078,1e-05,1.90247]
[1779388812473,45.16,77681.98,0.0,0.99083,1e-05,1.89477]
[1779388813623,45.16,77681.98,0.0,0.99083,1e-05,1.89477]
[1779388813770,45.16,77681.98,0.0,0.99083,1e-05,1.89477]
[1779388813778,45.16,77685.56,0.0,0.99085,1e-05,1.89024]
[1779388814487,45.16,77693.46,0.0,0.99091,1e-05,1.88028]
[1779388816501,45.16,77695.32,0.0,0.99092,1e-05,1.87794]
[1779388820530,45.16,77702.26,0.0,0.99097,1e-05,1.86923]
[1779388825565,45.16,77705.91,0.0,0.991,1e-05,1.86467]
[1779388829029,45.16,77706.69,0.0,0.991,1e-05,1.86369]
[1779388835649,45.16,77706.88,0.0,0.99101,1e-05,1.86228]
[1779388838126,45.16,77710.29,0.0,0.99103,1e-05,1.85802]
[1779388838269,45.16,77710.29,0.0,0.99103,1e-05,1.85802]
[1779388839040,45.16,77710.29,0.0,0.99103,1e-05,1.85802]
[1779388839058,45.16,77710.01,0.0,0.99103,1e-05,1.85837]
[1779388844712,45.16,77710.93,0.0,0.99104,1e-05,1.85723]
[1779388845719,45.16,77716.13,0.0,0.99107,1e-05,1.85076]
[1779388847197,45.16,77717.21,0.0,0.99108,1e-05,1.84942]
[1779388847273,45.16,77717.21,0.0,0.99108,1e-05,1.84942]
[1779388847733,45.16,77717.1,0.0,0.99108,1e-05,1.84955]
[1779388849516,45.16,77718.04,0.0,0.99109,1e-05,1.84839]
[1779388849748,45.16,77725.17,0.0,0.99114,1e-05,1.83956]
[1779388850771,45.16,77725.17,0.0,0.99114,1e-05,1.83956]
[1779388855228,45.16,77726.11,0.0,0.99114,1e-05,1.8384]
[1779388855269,45.16,77726.11,0.0,0.99114,1e-05,1.8384]
[1779388855790,45.16,77730.23,0.0,0.99117,1e-05,1.83332]
[1779388856797,45.16,77739.33,0.0,0.99123,1e-05,1.82213]
[1779388857804,45.16,77738.59,0.0,0.99123,1e-05,1.82304]
[1779388859010,45.16,77738.59,0.0,0.99123,1e-05,1.82304]
[1779388859027,45.16,77738.59,0.0,0.99123,1e-05,1.82304]
[1779388859112,45.16,77739.41,0.0,0.99124,1e-05,1.82203]
[1779388861770,45.16,77740.16,0.0,0.99124,1e-05,1.82111]
[1779388862839,45.16,77734.32,0.0,0.9912,1e-05,1.82828]
[1779388864432,45.16,77732.35,0.0,0.99119,1e-05,1.83071]
[1779388864521,45.16,77732.35,0.0,0.99119,1e-05,1.83071]
[1779388864854,45.16,77732.28,0.0,0.99119,1e-05,1.83079]
[1779388869889,45.16,77733.59,0.0,0.9912,1e-05,1.82918]
[1779388874924,45.16,77730.64,0.0,0.99117,1e-05,1.83281]
[1779388875432,45.16,77730.64,0.0,0.99117,1e-05,1.83281]
[1779388875519,45.16,77730.64,0.0,0.99117,1e-05,1.83281]
[1779388879886,45.16,77731.14,0.0,0.99118,1e-05,1.83219]
[1779388880032,45.16,77731.14,0.0,0.99118,1e-05,1.83219]
[1779388880069,45.16,77730.72,0.0,0.99118,1e-05,1.83271]
[1779388880268,45.16,77730.72,0.0,0.99118,1e-05,1.83271]
[1779388881973,45.16,77735.89,0.0,0.99121,1e-05,1.82635]
[1779388887008,45.16,77738.53,0.0,0.99123,1e-05,1.82311]
[1779388892046,45.16,77737.8,0.0,0.99123,1e-05,1.82284]
[1779388899096,45.16,77738.6,0.0,0.99123,1e-05,1.82186]
[1779388905138,45.16,77738.45,0.0,0.99123,1e-05,1.82205]
[1779388908160,45.16,77734.05,0.0,0.9912,1e-05,1.82745]
[1779388913195,45.16,77734.12,0.0,0.9912,1e-05,1.82736]
[1779388916216,45.16,77726.71,0.0,0.99115,1e-05,1.83649]
[1779388918230,45.16,77721.55,0.0,0.99112,1e-05,1.84286]
[1779388923265,45.16,77722.04,0.0,0.99112,1e-05,1.84226]
[1779388928300,45.16,77723.24,0.0,0.99113,1e-05,1.84077]
[1779388933335,45.16,77716.42,0.0,0.99108,1e-05,1.84922]
[1779388935349,45.16,77714.94,0.0,0.99107,1e-05,1.85106]
[1779388938672,45.16,77707.32,0.0,0.99102,1e-05,1.86055]
[1779388941401,45.16,77693.23,0.0,0.99092,1e-05,1.87819]
[1779388943428,45.16,77688.6,0.0,0.99089,1e-05,1.88402]
[1779388945274,45.16,77688.6,0.0,0.99089,1e-05,1.88402]
[1779388945520,45.16,77688.6,0.0,0.99089,1e-05,1.88402]
[1779388945621,45.16,77688.55,0.0,0.99089,1e-05,1.88409]
[1779388950245,45.16,77689.17,0.0,0.99089,1e-05,1.8833]
[1779388949470,45.16,77684.25,0.0,0.99086,1e-05,1.88951]
[1779388953020,45.16,77681.75,0.0,0.99084,1e-05,1.89148]
[1779388955621,45.16,77680.95,0.0,0.99084,1e-05,1.89249]
[1779388955770,45.16,77680.95,0.0,0.99084,1e-05,1.89249]
[1779388955870,45.16,77680.53,0.0,0.99083,1e-05,1.89302]
[1779388958742,45.16,77683.64,0.0,0.99086,1e-05,1.88909]
[1779388958769,45.16,77683.64,0.0,0.99086,1e-05,1.88909]
[1779388961012,45.16,77685.14,0.0,0.99087,1e-05,1.8872]
[1779388963437,45.16,77684.91,0.0,0.99087,1e-05,1.88749]
[1779388963523,45.16,77684.91,0.0,0.99087,1e-05,1.88749]
[1779388963839,45.16,77684.91,0.0,0.99087,1e-05,1.88749]
[1779388964021,45.16,77684.91,0.0,0.99087,1e-05,1.88749]
[1779388964062,45.16,77687.02,0.0,0.99088,1e-05,1.88482]
[1779388966590,45.16,77692.17,0.0,0.99092,1e-05,1.87834]
[1779388967523,45.16,77692.17,0.0,0.99092,1e-05,1.87834]
[1779388967771,45.16,77692.17,0.0,0.99092,1e-05,1.87834]
[1779388970140,45.16,77693.73,0.0,0.99093,1e-05,1.87638]
[1779388970270,45.16,77693.73,0.0,0.99093,1e-05,1.87638]
[1779388970238,45.16,77695.21,0.0,0.99094,1e-05,1.87452]
[1779388970618,45.16,77696.89,0.0,0.99095,1e-05,1.87241]
[1779388975653,45.16,77695.48,0.0,0.99094,1e-05,1.87418]
[1779388980196,45.16,77694.02,0.0,0.99093,1e-05,1.87601]
[1779388980269,45.16,77694.02,0.0,0.99093,1e-05,1.87601]
[1779388980538,45.16,77694.8,0.0,0.99094,1e-05,1.87503]
[1779388980770,45.16,77694.8,0.0,0.99094,1e-05,1.87503]
[1779388980871,45.16,77694.76,0.0,0.99094,1e-05,1.87508]
[1779388985992,45.16,77695.12,0.0,0.99094,1e-05,1.87463]
[1779388986019,45.16,77695.12,0.0,0.99094,1e-05,1.87463]
[1779388991765,45.16,77694.58,0.0,0.99093,1e-05,1.87531]
[1779388996801,45.16,77694.92,0.0,0.99094,1e-05,1.87488]
[1779388999269,45.16,77694.06,0.0,0.99093,1e-05,1.87596]
[1779388999278,45.16,77693.47,0.0,0.99093,1e-05,1.8767]
[1779388999480,45.16,77693.47,0.0,0.99093,1e-05,1.8767]
[1779388999525,45.16,77693.47,0.0,0.99093,1e-05,1.8767]
[1779388999823,45.16,77693.61,0.0,0.99093,1e-05,1.87653]
[1779389005159,45.16,77695.07,0.0,0.99094,1e-05,1.87469]
[1779389005271,45.16,77695.07,0.0,0.99094,1e-05,1.87469]
[1779389005306,45.16,77700.54,0.0,0.99098,1e-05,1.86784]
[1779389005452,45.16,77700.54,0.0,0.99098,1e-05,1.86784]
[1779389005521,45.16,77700.54,0.0,0.99098,1e-05,1.86784]
[1779389005864,45.16,77705.47,0.0,0.99101,1e-05,1.86167]
[1779389009203,45.16,77705.77,0.0,0.99101,1e-05,1.8613]
[1779389009269,45.16,77705.77,0.0,0.99101,1e-05,1.8613]
[1779389017246,45.16,77707.64,0.0,0.99103,1e-05,1.85779]
[1779389017268,45.16,77707.64,0.0,0.99103,1e-05,1.85779]
[1779389025754,45.16,77706.01,0.0,0.99102,1e-05,1.85982]
[1779389025770,45.16,77706.01,0.0,0.99102,1e-05,1.85982]
[1779389026216,45.16,77706.01,0.0,0.99102,1e-05,1.85982]
[1779389026271,45.16,77706.01,0.0,0.99102,1e-05,1.85982]
[1779389026274,45.16,77705.99,0.0,0.99102,1e-05,1.85984]
[1779389032052,45.16,77705.63,0.0,0.99102,1e-05,1.86029]
[1779389037087,45.16,77705.53,0.0,0.99102,1e-05,1.86042]
[1779389039942,45.16,77705.53,0.0,0.99102,1e-05,1.86042]
[1779389040022,45.16,77705.53,0.0,0.99102,1e-05,1.86042]
[1779389040354,45.16,77705.49,0.0,0.99102,1e-05,1.86047]
[1779389040523,45.16,77705.49,0.0,0.99102,1e-05,1.86047]
[1779389041114,45.16,77705.44,0.0,0.99102,1e-05,1.86053]
[1779389046150,45.16,77706.33,0.0,0.99102,1e-05,1.85942]
[1779389050723,45.16,77705.82,0.0,0.99102,1e-05,1.86006]
[1779389050778,45.16,77705.82,0.0,0.99102,1e-05,1.86006]
[1779389056220,45.16,77706.33,0.0,0.99102,1e-05,1.85942]
[1779389059270,45.16,77706.43,0.0,0.99102,1e-05,1.8593]
[1779389059531,45.16,77707.08,0.0,0.99103,1e-05,1.85849]
[1779389059677,45.16,77707.08,0.0,0.99103,1e-05,1.85849]
[1779389059771,45.16,77707.08,0.0,0.99103,1e-05,1.85849]
[1779389060248,45.16,77705.41,0.0,0.99102,1e-05,1.86057]
[1779389061255,45.16,77702.0,0.0,0.99099,1e-05,1.86483]
[1779389066289,45.16,77700.47,0.0,0.99098,1e-05,1.86674]
[1779389070095,45.16,77700.46,0.0,0.99098,1e-05,1.86675]
[1779389070268,45.16,77700.46,0.0,0.99098,1e-05,1.86675]
[1779389078374,45.16,77700.57,0.0,0.99099,1e-05,1.86543]
[1779389083052,45.16,77700.43,0.0,0.99099,1e-05,1.86561]
[1779389083270,45.16,77700.43,0.0,0.99099,1e-05,1.86561]
[1779389083370,45.16,77700.43,0.0,0.99099,1e-05,1.86561]
[1779389083520,45.16,77700.43,0.0,0.99099,1e-05,1.86561]
[1779389083769,45.16,77700.43,0.0,0.99099,1e-05,1.86561]
[1779389088445,45.16,77697.32,0.0,0.99096,1e-05,1.8695]
[1779389089940,45.16,77697.32,0.0,0.99096,1e-05,1.8695]
[1779389090032,45.16,77697.32,0.0,0.99096,1e-05,1.8695]
[1779389090280,45.16,77697.32,0.0,0.99096,1e-05,1.8695]
[1779389090373,45.16,77693.76,0.0,0.99094,1e-05,1.87396]
[1779389090520,45.16,77693.76,0.0,0.99094,1e-05,1.87396]
[1779389096500,45.16,77695.97,0.0,0.99095,1e-05,1.87119]
[1779389100072,45.16,77694.98,0.0,0.99095,1e-05,1.87243]
[1779389100272,45.16,77694.98,0.0,0.99095,1e-05,1.87243]
[1779389100359,45.16,77690.88,0.0,0.99092,1e-05,1.87758]
[1779389100600,45.16,77690.88,0.0,0.99092,1e-05,1.87758]
[1779389100771,45.16,77690.88,0.0,0.99092,1e-05,1.87758]
[1779389101637,45.16,77689.42,0.0,0.99091,1e-05,1.87942]
[1779389104833,45.16,77691.17,0.0,0.99092,1e-05,1.87722]
[1779389105024,45.16,77691.17,0.0,0.99092,1e-05,1.87722]
[1779389105032,45.16,77694.86,0.0,0.99095,1e-05,1.87258]
[1779389105559,45.16,77694.86,0.0,0.99095,1e-05,1.87258]
[1779389105771,45.16,77694.86,0.0,0.99095,1e-05,1.87258]
[1779389107586,45.16,77690.95,0.0,0.99092,1e-05,1.8775]
[1779389108701,45.16,77690.95,0.0,0.99092,1e-05,1.8775]
[1779389108773,45.16,77690.95,0.0,0.99092,1e-05,1.8775]
[1779389108871,45.16,77688.19,0.0,0.9909,1e-05,1.88097]
[1779389110880,45.16,77688.07,0.0,0.9909,1e-05,1.88112]
[1779389111019,45.16,77688.07,0.0,0.9909,1e-05,1.88112]
[1779389111117,45.16,77689.04,0.0,0.99091,1e-05,1.8799]
[1779389111772,45.16,77689.04,0.0,0.99091,1e-05,1.8799]
[1779389111865,45.16,77689.7,0.0,0.99091,1e-05,1.87907]
[1779389112621,45.16,77687.12,0.0,0.99089,1e-05,1.88232]
[1779389114636,45.16,77673.27,0.0,0.99079,1e-05,1.89983]
[1779389115822,45.16,77673.27,0.0,0.99079,1e-05,1.89983]
[1779389115848,45.16,77673.29,0.0,0.99079,1e-05,1.89981]
[1779389118664,45.16,77667.92,0.0,0.99076,1e-05,1.90664]
[1779389121444,45.16,77667.14,0.0,0.99075,1e-05,1.90763]
[1779389121523,45.16,77667.14,0.0,0.99075,1e-05,1.90763]
[1779389122692,45.16,77659.16,0.0,0.99069,1e-05,1.91782]
[1779389123699,45.16,77655.7,0.0,0.99067,1e-05,1.92225]
[1779389125404,45.16,77655.7,0.0,0.99067,1e-05,1.92225]
[1779389124706,45.16,77650.78,0.0,0.99063,1e-05,1.92857]
[1779389125521,45.16,77650.78,0.0,0.99063,1e-05,1.92857]
[1779389125713,45.16,77651.51,0.0,0.99064,1e-05,1.92763]
[1779389126882,45.16,77651.51,0.0,0.99064,1e-05,1.92763]
[1779389127021,45.16,77651.51,0.0,0.99064,1e-05,1.92763]
[1779389132763,45.16,77651.0,0.0,0.99064,1e-05,1.92708]
[1779389137798,45.16,77645.54,0.0,0.9906,1e-05,1.93411]
[1779389139812,45.16,77632.65,0.0,0.9905,1e-05,1.95078]
[1779389140819,45.16,77630.37,0.0,0.99049,1e-05,1.95374]
[1779389143772,45.16,77630.74,0.0,0.99049,1e-05,1.95326]
[1779389144020,45.16,77630.74,0.0,0.99049,1e-05,1.95326]
[1779389144121,45.16,77630.2,0.0,0.99049,1e-05,1.95396]
[1779389145712,45.16,77631.84,0.0,0.9905,1e-05,1.95183]
[1779389145769,45.16,77631.84,0.0,0.9905,1e-05,1.95183]
[1779389145996,45.16,77631.84,0.0,0.9905,1e-05,1.95183]
[1779389150838,45.16,77632.86,0.0,0.99051,1e-05,1.95051]
[1779389151019,45.16,77632.86,0.0,0.99051,1e-05,1.95051]
[1779389151120,45.16,77637.52,0.0,0.99054,1e-05,1.94447]
[1779389151896,45.16,77643.5,0.0,0.99058,1e-05,1.93674]
[1779389152825,45.16,77643.5,0.0,0.99058,1e-05,1.93674]
[1779389153025,45.16,77643.5,0.0,0.99058,1e-05,1.93674]
[1779389158526,45.16,77641.58,0.0,0.99057,1e-05,1.93922]
[1779389158770,45.16,77641.58,0.0,0.99057,1e-05,1.93922]
[1779389158945,45.16,77640.56,0.0,0.99056,1e-05,1.94053]
[1779389159953,45.16,77636.02,0.0,0.99053,1e-05,1.94641]
[1779389160979,45.16,77636.02,0.0,0.99053,1e-05,1.94641]
[1779389161024,45.16,77636.02,0.0,0.99053,1e-05,1.94641]
[1779389164915,45.16,77635.52,0.0,0.99053,1e-05,1.94706]
[1779389165053,45.16,77635.52,0.0,0.99053,1e-05,1.94706]
[1779389165270,45.16,77635.52,0.0,0.99053,1e-05,1.94706]
[1779389165370,45.16,77635.61,0.0,0.99053,1e-05,1.94694]
[1779389170188,45.16,77634.07,0.0,0.99051,1e-05,1.94894]
[1779389170270,45.16,77634.07,0.0,0.99051,1e-05,1.94894]
[1779389172037,45.16,77619.59,0.0,0.99041,1e-05,1.96779]
[1779389173044,45.16,77615.63,0.0,0.99038,1e-05,1.97298]
[1779389173701,45.16,77615.63,0.0,0.99038,1e-05,1.97298]
[1779389173769,45.16,77615.63,0.0,0.99038,1e-05,1.97298]
[1779389175061,45.16,77605.64,0.0,0.9903,1e-05,1.9861]
[1779389176065,45.16,77605.94,0.0,0.99031,1e-05,1.98571]
[1779389177072,45.16,77608.09,0.0,0.99032,1e-05,1.98288]
[1779389179126,45.16,77608.14,0.0,0.99032,1e-05,1.98281]
[1779389179270,45.16,77608.14,0.0,0.99032,1e-05,1.98281]
[1779389183114,45.16,77609.85,0.0,0.99033,1e-05,1.98056]
[1779389185340,45.16,77610.13,0.0,0.99034,1e-05,1.9802]
[1779389187142,45.16,77614.04,0.0,0.99037,1e-05,1.97506]
[1779389188426,45.16,77614.04,0.0,0.99037,1e-05,1.97506]
[1779389188526,45.16,77615.3,0.0,0.99038,1e-05,1.97341]
[1779389191170,45.16,77612.32,0.0,0.99036,1e-05,1.97609]
[1779389192077,45.16,77612.32,0.0,0.99036,1e-05,1.97609]
[1779389192271,45.16,77612.32,0.0,0.99036,1e-05,1.97609]
[1779389197834,45.16,77610.43,0.0,0.99034,1e-05,1.97857]
[1779389198028,45.16,77610.43,0.0,0.99034,1e-05,1.97857]
[1779389198219,45.16,77608.48,0.0,0.99033,1e-05,1.98113]
[1779389199226,45.16,77605.97,0.0,0.99031,1e-05,1.98443]
[1779389202463,45.16,77606.23,0.0,0.99031,1e-05,1.98409]
[1779389202524,45.16,77607.26,0.0,0.99032,1e-05,1.98274]
[1779389206275,45.16,77605.3,0.0,0.99031,1e-05,1.98532]
[1779389208055,45.16,77604.44,0.0,0.9903,1e-05,1.98645]
[1779389208270,45.16,77604.44,0.0,0.9903,1e-05,1.98645]
[1779389213324,45.16,77604.33,0.0,0.9903,1e-05,1.9866]
[1779389216172,45.16,77604.13,0.0,0.9903,1e-05,1.98686]
[1779389216270,45.16,77604.13,0.0,0.9903,1e-05,1.98686]
[1779389221436,45.16,77604.65,0.0,0.9903,1e-05,1.98617]
[1779389221518,45.16,77604.65,0.0,0.9903,1e-05,1.98617]
[1779389222387,45.16,77608.06,0.0,0.99033,1e-05,1.98168]
[1779389227422,45.16,77608.91,0.0,0.99033,1e-05,1.98057]
[1779389228534,45.16,77608.91,0.0,0.99033,1e-05,1.98057]
[1779389228429,45.16,77606.94,0.0,0.99032,1e-05,1.98316]
[1779389228771,45.16,77606.94,0.0,0.99032,1e-05,1.98316]
[1779389235478,45.16,77606.48,0.0,0.99032,1e-05,1.98376]
[1779389237492,45.16,77606.59,0.0,0.99032,1e-05,1.98362]
[1779389237520,45.16,77606.59,0.0,0.99032,1e-05,1.98362]
[1779389239465,45.16,77607.65,0.0,0.99032,1e-05,1.98222]
[1779389244541,45.16,77607.82,0.0,0.99033,1e-05,1.982]
[1779389248723,45.16,77607.54,0.0,0.99032,1e-05,1.98237]
[1779389248769,45.16,77607.54,0.0,0.99032,1e-05,1.98237]
[1779389254376,45.16,77607.53,0.0,0.99033,1e-05,1.98115]
[1779389259646,45.16,77607.8,0.0,0.99033,1e-05,1.98079]
[1779389261301,45.16,77607.8,0.0,0.99033,1e-05,1.98079]
[1779389261529,45.16,77607.8,0.0,0.99033,1e-05,1.98079]
[1779389267038,45.16,77607.28,0.0,0.99033,1e-05,1.98148]
[1779389267111,45.16,77607.28,0.0,0.99033,1e-05,1.98148]
[1779389267871,45.16,77607.28,0.0,0.99033,1e-05,1.98148]
[1779389268021,45.16,77607.28,0.0,0.99033,1e-05,1.98148]
[1779389268572,45.16,77612.21,0.0,0.99036,1e-05,1.975]
[1779389268709,45.16,77618.11,0.0,0.99041,1e-05,1.96727]
[1779389271279,45.16,77619.07,0.0,0.99042,1e-05,1.96602]
[1779389271524,45.16,77619.07,0.0,0.99042,1e-05,1.96602]
[1779389271371,45.16,77624.41,0.0,0.99045,1e-05,1.95905]
[1779389274750,45.16,77625.98,0.0,0.99047,1e-05,1.95701]
[1779389278783,45.16,77621.53,0.0,0.99043,1e-05,1.96281]
[1779389281268,45.16,77621.95,0.0,0.99044,1e-05,1.96226]
[1779389281473,45.16,77621.73,0.0,0.99043,1e-05,1.96255]
[1779389282202,45.16,77621.73,0.0,0.99043,1e-05,1.96255]
[1779389282268,45.16,77621.73,0.0,0.99043,1e-05,1.96255]
[1779389283271,45.16,77621.73,0.0,0.99043,1e-05,1.96255]
[1779389283315,45.16,77621.64,0.0,0.99043,1e-05,1.96266]
[1779389289025,45.16,77622.92,0.0,0.99044,1e-05,1.96099]
[1779389291490,45.16,77622.11,0.0,0.99044,1e-05,1.96205]
[1779389291521,45.16,77622.11,0.0,0.99044,1e-05,1.96205]
[1779389291533,45.16,77622.12,0.0,0.99044,1e-05,1.96204]
[1779389291803,45.16,77622.12,0.0,0.99044,1e-05,1.96204]
[1779389292025,45.16,77622.12,0.0,0.99044,1e-05,1.96204]
[1779389292028,45.16,77615.33,0.0,0.99039,1e-05,1.97091]
[1779389292880,45.16,77611.31,0.0,0.99036,1e-05,1.97618]
[1779389294380,45.16,77611.31,0.0,0.99036,1e-05,1.97618]
[1779389294520,45.16,77611.31,0.0,0.99036,1e-05,1.97618]
[1779389294588,45.16,77608.82,0.0,0.99034,1e-05,1.97945]
[1779389298922,45.16,77606.96,0.0,0.99032,1e-05,1.9819]
[1779389303957,45.16,77603.76,0.0,0.9903,1e-05,1.98611]
[1779389304965,45.16,77594.58,0.0,0.99023,1e-05,1.99824]
[1779389305971,45.16,77586.03,0.0,0.99017,1e-05,2.00959]
[1779389306978,45.16,77585.34,0.0,0.99016,1e-05,2.01051]
[1779389308604,45.16,77585.34,0.0,0.99016,1e-05,2.01051]
[1779389308705,45.16,77585.44,0.0,0.99016,1e-05,2.01038]
[1779389308769,45.16,77585.44,0.0,0.99016,1e-05,2.01038]
[1779389309270,45.16,77585.44,0.0,0.99016,1e-05,2.01038]
[1779389309361,45.16,77589.17,0.0,0.99019,1e-05,2.00542]
[1779389309999,45.16,77593.88,0.0,0.99023,1e-05,1.99917]
[1779389314031,45.16,77601.82,0.0,0.99029,1e-05,1.98743]
[1779389315038,45.16,77603.73,0.0,0.99031,1e-05,1.98491]
[1779389317062,45.16,77601.22,0.0,0.99029,1e-05,1.98822]
[1779389318069,45.16,77576.38,0.0,0.9901,1e-05,2.02122]
[1779389319136,45.16,77576.38,0.0,0.9901,1e-05,2.02122]
[1779389319209,45.16,77524.13,0.0,0.98969,1e-05,2.09209]
[1779389320104,45.16,77496.76,0.0,0.98947,1e-05,2.13003]
[1779389321100,45.16,77487.26,0.0,0.9894,1e-05,2.14334]
[1779389322132,45.16,77487.26,0.0,0.9894,1e-05,2.14334]
[1779389322235,45.16,77493.42,0.0,0.98945,1e-05,2.1347]
[1779389323137,45.16,77480.84,0.0,0.98934,1e-05,2.15236]
[1779389323783,45.16,77480.84,0.0,0.98934,1e-05,2.15236]
[1779389324036,45.16,77480.84,0.0,0.98934,1e-05,2.15236]
[1779389324129,45.16,77466.83,0.0,0.98923,1e-05,2.17217]
[1779389325084,45.16,77466.83,0.0,0.98923,1e-05,2.17217]
[1779389325141,45.16,77476.02,0.0,0.9893,1e-05,2.15916]
[1779389327167,45.16,77472.22,0.0,0.98927,1e-05,2.16453]
[1779389327793,45.16,77472.22,0.0,0.98927,1e-05,2.16453]
[1779389328167,45.16,77484.75,0.0,0.98938,1e-05,2.14686]
[1779389329175,45.16,77489.45,0.0,0.98941,1e-05,2.14026]
[1779389329787,45.16,77489.45,0.0,0.98941,1e-05,2.14026]
[1779389330183,45.16,77493.68,0.0,0.98945,1e-05,2.13434]
[1779389332241,45.16,77496.63,0.0,0.98947,1e-05,2.13022]
[1779389332317,45.16,77502.51,0.0,0.98952,1e-05,2.12202]
[1779389334210,45.16,77500.27,0.0,0.9895,1e-05,2.12514]
[1779389335225,45.16,77488.87,0.0,0.98941,1e-05,2.14108]
[1779389336200,45.16,77488.87,0.0,0.98941,1e-05,2.14108]
[1779389336228,45.16,77477.32,0.0,0.98932,1e-05,2.15733]
[1779389337235,45.16,77476.35,0.0,0.98931,1e-05,2.15869]
[1779389338242,45.16,77473.18,0.0,0.98928,1e-05,2.16317]
[1779389342274,45.16,77477.21,0.0,0.98931,1e-05,2.15748]
[1779389343279,45.16,77483.98,0.0,0.98937,1e-05,2.14794]
[1779389345293,45.16,77486.27,0.0,0.98939,1e-05,2.14473]
[1779389348318,45.16,77497.65,0.0,0.98948,1e-05,2.12879]
[1779389349323,45.16,77490.34,0.0,0.98942,1e-05,2.13902]
[1779389350329,45.16,77479.52,0.0,0.98933,1e-05,2.15422]
[1779389351337,45.16,77474.51,0.0,0.98929,1e-05,2.16129]
[1779389352174,45.16,77474.51,0.0,0.98929,1e-05,2.16129]
[1779389352346,45.16,77471.12,0.0,0.98926,1e-05,2.16609]
[1779389356597,45.16,77466.55,0.0,0.98923,1e-05,2.17257]
[1779389356605,45.16,77455.09,0.0,0.98913,1e-05,2.18888]
[1779389357388,45.16,77441.71,0.0,0.98902,1e-05,2.20806]
[1779389358395,45.16,77434.87,0.0,0.98896,1e-05,2.21792]
[1779389359402,45.16,77433.5,0.0,0.98895,1e-05,2.2199]
[1779389360411,45.16,77433.5,0.0,0.98895,1e-05,2.2199]
[1779389360430,45.16,77434.84,0.0,0.98897,1e-05,2.21749]
[1779389361415,45.15,77438.94,0.0,0.989,1e-05,2.21063]
[1779389362423,45.15,77449.04,0.0,0.98909,1e-05,2.19613]
[1779389363430,45.15,77445.55,0.0,0.98906,1e-05,2.20113]
[1779389368465,45.15,77452.06,0.0,0.98911,1e-05,2.1918]
[1779389369472,45.15,77455.63,0.0,0.98914,1e-05,2.1867]
[1779389370480,45.15,77450.04,0.0,0.9891,1e-05,2.19469]
[1779389372492,45.15,77458.19,0.0,0.98917,1e-05,2.18173]
[1779389374537,45.15,77459.1,0.0,0.98918,1e-05,2.18044]
[1779389374541,45.15,77459.63,0.0,0.98918,1e-05,2.17968]
[1779389378527,45.15,77459.85,0.0,0.98919,1e-05,2.17937]
[1779389382644,45.15,77462.73,0.0,0.98921,1e-05,2.17527]
[1779389382647,45.15,77446.72,0.0,0.98908,1e-05,2.19813]
[1779389383570,45.15,77443.53,0.0,0.98905,1e-05,2.2027]
[1779389386538,45.15,77443.02,0.0,0.98905,1e-05,2.20253]
[1779389386591,45.15,77442.29,0.0,0.98905,1e-05,2.20313]
[1779389388531,45.14,77444.53,0.0,0.98907,1e-05,2.19946]
[1779389388561,45.14,77444.53,0.0,0.98907,1e-05,2.19946]
[1779389388605,45.14,77454.76,0.0,0.98916,1e-05,2.18439]
[1779389389612,45.14,77457.25,0.0,0.98918,1e-05,2.18084]
[1779389390619,45.14,77454.86,0.0,0.98916,1e-05,2.18424]
[1779389394647,45.14,77463.78,0.0,0.98923,1e-05,2.17155]
[1779389395654,45.14,77466.21,0.0,0.98925,1e-05,2.1681]
[1779389399682,45.14,77463.65,0.0,0.98923,1e-05,2.17174]
[1779389401708,45.14,77456.12,0.0,0.98917,1e-05,2.18245]
[1779389402716,45.14,77460.28,0.0,0.9892,1e-05,2.17652]
[1779389404731,45.14,77455.56,0.0,0.98916,1e-05,2.18325]
[1779389406745,45.14,77452.04,0.0,0.98913,1e-05,2.18827]
[1779389411780,45.14,77455.12,0.0,0.98916,1e-05,2.18387]
[1779389415808,45.14,77461.88,0.0,0.98922,1e-05,2.17425]
[1779389417822,45.14,77464.27,0.0,0.98923,1e-05,2.17086]
[1779389418829,45.14,77460.11,0.0,0.9892,1e-05,2.17677]
[1779389420843,45.14,77462.98,0.0,0.98922,1e-05,2.17269]
[1779389422857,45.14,77468.65,0.0,0.98927,1e-05,2.16465]
[1779389424871,45.14,77471.14,0.0,0.98929,1e-05,2.16113]
[1779389429906,45.14,77470.71,0.0,0.98929,1e-05,2.16173]
[1779389435713,45.14,77471.0,0.0,0.9893,1e-05,2.16001]
[1779389436326,45.14,77469.07,0.0,0.98928,1e-05,2.16274]
[1779389436519,45.14,77469.07,0.0,0.98928,1e-05,2.16274]
[1779389436620,45.14,77469.72,0.0,0.98929,1e-05,2.16182]
[1779389440721,45.14,77468.61,0.0,0.98928,1e-05,2.16339]
[1779389440772,45.14,77468.61,0.0,0.98928,1e-05,2.16339]
[1779389440870,45.14,77467.94,0.0,0.98927,1e-05,2.16434]
[1779389440879,45.14,77467.94,0.0,0.98927,1e-05,2.16434]
[1779389441020,45.14,77467.94,0.0,0.98927,1e-05,2.16434]
[1779389446638,45.14,77467.11,0.0,0.98926,1e-05,2.16552]
[1779389446754,45.14,77467.11,0.0,0.98926,1e-05,2.16552]
[1779389446770,45.14,77467.11,0.0,0.98926,1e-05,2.16552]
[1779389446847,45.14,77469.6,0.0,0.98928,1e-05,2.16199]
[1779389450055,45.14,77464.85,0.0,0.98925,1e-05,2.16872]
[1779389451283,45.14,77464.85,0.0,0.98925,1e-05,2.16872]
[1779389451419,45.14,77464.85,0.0,0.98925,1e-05,2.16872]
[1779389451525,45.14,77464.85,0.0,0.98925,1e-05,2.16872]
[1779389451581,45.14,77457.11,0.0,0.98918,1e-05,2.17972]
[1779389457103,45.14,77459.58,0.0,0.9892,1e-05,2.17621]
[1779389459093,45.14,77460.45,0.0,0.98921,1e-05,2.17497]
[1779389459268,45.14,77460.45,0.0,0.98921,1e-05,2.17497]
[1779389459467,45.14,77460.45,0.0,0.98921,1e-05,2.17497]
[1779389459521,45.14,77460.45,0.0,0.98921,1e-05,2.17497]
[1779389459566,45.14,77461.51,0.0,0.98922,1e-05,2.17346]
[1779389460124,45.14,77458.54,0.0,0.98919,1e-05,2.17768]
[1779389461131,45.14,77447.59,0.0,0.9891,1e-05,2.19331]
[1779389462155,45.14,77440.97,0.0,0.98905,1e-05,2.2028]
[1779389463160,45.14,77437.04,0.0,0.98901,1e-05,2.20845]
[1779389464908,45.14,77437.44,0.0,0.98902,1e-05,2.20742]
[1779389465022,45.14,77437.44,0.0,0.98902,1e-05,2.20742]
[1779389465285,45.14,77437.44,0.0,0.98902,1e-05,2.20742]
[1779389465523,45.14,77437.44,0.0,0.98902,1e-05,2.20742]
[1779389465585,45.14,77437.21,0.0,0.98902,1e-05,2.20683]
[1779389467193,45.14,77444.87,0.0,0.98909,1e-05,2.19538]
[1779389468203,45.13,77454.06,0.0,0.98917,1e-05,2.18181]
[1779389469772,45.13,77454.06,0.0,0.98917,1e-05,2.18181]
[1779389469873,45.13,77450.5,0.0,0.98914,1e-05,2.18606]
[1779389470839,45.13,77450.5,0.0,0.98914,1e-05,2.18606]
[1779389472421,45.13,77450.15,0.0,0.98914,1e-05,2.18614]
[1779389472440,45.11,77450.33,0.0,0.98917,1e-05,2.18173]
[1779389475250,45.06,77453.09,0.0,0.98926,1e-05,2.16586]
[1779389476257,45.06,77455.29,0.0,0.98928,1e-05,2.16236]
[1779389477761,45.06,77455.29,0.0,0.98928,1e-05,2.16236]
[1779389477781,45.06,77455.29,0.0,0.98928,1e-05,2.16236]
[1779389477797,45.06,77455.12,0.0,0.98928,1e-05,2.16186]
[1779389478870,45.06,77458.54,0.0,0.98931,1e-05,2.15665]
[1779389479489,45.06,77458.54,0.0,0.98931,1e-05,2.15665]
[1779389479524,45.06,77458.54,0.0,0.98931,1e-05,2.15665]
[1779389479591,45.06,77463.28,0.0,0.98935,1e-05,2.14996]
[1779389481295,45.06,77466.28,0.0,0.98938,1e-05,2.14573]
[1779389482445,45.06,77466.28,0.0,0.98938,1e-05,2.14573]
[1779389482528,45.06,77466.28,0.0,0.98938,1e-05,2.14573]
[1779389482796,45.06,77473.85,0.0,0.98944,1e-05,2.13509]
[1779389484746,45.06,77475.28,0.0,0.98945,1e-05,2.13308]
[1779389484770,45.06,77475.28,0.0,0.98945,1e-05,2.13308]
[1779389488617,45.06,77477.44,0.0,0.98947,1e-05,2.13005]
[1779389488769,45.06,77477.44,0.0,0.98947,1e-05,2.13005]
[1779389488861,45.06,77477.97,0.0,0.98947,1e-05,2.12931]
[1779389492376,45.06,77481.05,0.0,0.9895,1e-05,2.12371]
[1779389493383,45.06,77478.6,0.0,0.98948,1e-05,2.12713]
[1779389494390,45.06,77480.83,0.0,0.9895,1e-05,2.12402]
[1779389495397,45.06,77485.2,0.0,0.98954,1e-05,2.11792]
[1779389496406,45.06,77493.9,0.0,0.98961,1e-05,2.10582]
[1779389497413,45.06,77496.71,0.0,0.98963,1e-05,2.10193]
[1779389498523,45.06,77496.71,0.0,0.98963,1e-05,2.10193]
[1779389498624,45.06,77498.25,0.0,0.98964,1e-05,2.0998]
[1779389499992,45.06,77498.27,0.0,0.98964,1e-05,2.09977]
[1779389500021,45.06,77498.27,0.0,0.98964,1e-05,2.09977]
[1779389503462,45.06,77502.04,0.0,0.98967,1e-05,2.09456]
[1779389504469,45.06,77505.1,0.0,0.9897,1e-05,2.09034]
[1779389506484,45.06,77511.59,0.0,0.98975,1e-05,2.0814]
[1779389507491,45.06,77516.05,0.0,0.98978,1e-05,2.07528]
[1779389508740,45.06,77516.05,0.0,0.98978,1e-05,2.07528]
[1779389508770,45.06,77516.05,0.0,0.98978,1e-05,2.07528]
[1779389508839,45.06,77516.51,0.0,0.98979,1e-05,2.07465]
[1779389510206,45.06,77517.07,0.0,0.98979,1e-05,2.07389]
[1779389510269,45.06,77517.07,0.0,0.98979,1e-05,2.07389]
[1779389510512,45.06,77517.96,0.0,0.9898,1e-05,2.07267]
[1779389511520,45.06,77520.77,0.0,0.98982,1e-05,2.06882]
[1779389515548,45.06,77516.68,0.0,0.98979,1e-05,2.07442]
[1779389516557,45.06,77516.68,0.0,0.98979,1e-05,2.07442]
[1779389516770,45.06,77516.68,0.0,0.98979,1e-05,2.07442]
[1779389516871,45.06,77513.57,0.0,0.98976,1e-05,2.07868]
[1779389521972,45.06,77513.62,0.0,0.98976,1e-05,2.07862]
[1779389522527,45.06,77513.62,0.0,0.98976,1e-05,2.07862]
[1779389525619,45.06,77510.77,0.0,0.98974,1e-05,2.08253]
[1779389526266,45.06,77510.77,0.0,0.98974,1e-05,2.08253]
[1779389526526,45.06,77510.77,0.0,0.98974,1e-05,2.08253]
[1779389526658,45.06,77518.9,0.0,0.9898,1e-05,2.07138]
[1779389528642,45.06,77522.22,0.0,0.98983,1e-05,2.06684]
[1779389530525,45.06,77522.42,0.0,0.98983,1e-05,2.06657]
[1779389530656,45.06,77524.54,0.0,0.98985,1e-05,2.06368]
[1779389533936,45.06,77526.05,0.0,0.98986,1e-05,2.06162]
[1779389534770,45.06,77469.27,0.0,0.98941,1e-05,2.14022]
[1779389535718,45.06,77420.59,0.0,0.989,1e-05,2.20956]
[1779389536124,45.06,77420.59,0.0,0.989,1e-05,2.20956]
[1779389536723,45.06,77394.93,0.0,0.98879,1e-05,2.24684]
[1779389537735,45.06,77394.93,0.0,0.98879,1e-05,2.24684]
[1779389537766,45.04,77399.06,0.0,0.98885,1e-05,2.2363]
[1779389538634,45.04,77399.06,0.0,0.98885,1e-05,2.2363]
[1779389538792,45.04,77370.48,0.0,0.9886,1e-05,2.27829]
[1779389539750,45.04,77318.24,0.0,0.98814,1e-05,2.35671]
[1779389540757,45.04,77285.05,0.0,0.98784,1e-05,2.40767]
[1779389541769,45.04,77296.74,0.0,0.98794,1e-05,2.38962]
[1779389542668,45.04,77296.74,0.0,0.98794,1e-05,2.38962]
[1779389542777,45.04,77282.26,0.0,0.98781,1e-05,2.412]
[1779389543787,45.04,77289.25,0.0,0.98788,1e-05,2.40117]
[1779389544806,45.04,77305.21,0.0,0.98802,1e-05,2.37661]
[1779389545807,45.04,77303.01,0.0,0.988,1e-05,2.37999]
[1779389546818,45.04,77285.81,0.0,0.98784,1e-05,2.40649]
[1779389547374,45.04,77285.81,0.0,0.98784,1e-05,2.40649]
[1779389547834,45.04,77287.36,0.0,0.98786,1e-05,2.4041]
[1779389548343,45.04,77287.36,0.0,0.98786,1e-05,2.4041]
[1779389548433,45.04,77287.36,0.0,0.98786,1e-05,2.4041]
[1779389548576,45.04,77287.36,0.0,0.98786,1e-05,2.4041]
[1779389548734,45.04,77287.36,0.0,0.98786,1e-05,2.4041]
[1779389548839,45.04,77288.94,0.0,0.98787,1e-05,2.40165]
[1779389549846,45.04,77299.48,0.0,0.98797,1e-05,2.38541]
[1779389550853,45.04,77309.54,0.0,0.98806,1e-05,2.36998]
[1779389551861,45.04,77328.4,0.0,0.98824,1e-05,2.33991]
[1779389552768,45.04,77328.4,0.0,0.98824,1e-05,2.33991]
[1779389552867,45.04,77313.57,0.0,0.9881,1e-05,2.36244]
[1779389553877,45.04,77301.58,0.0,0.988,1e-05,2.38078]
[1779389554821,45.04,77301.58,0.0,0.988,1e-05,2.38078]
[1779389554882,45.04,77306.19,0.0,0.98804,1e-05,2.37372]
[1779389555575,45.04,77306.19,0.0,0.98804,1e-05,2.37372]
[1779389555890,45.04,77275.98,0.0,0.98776,1e-05,2.42034]
[1779389556898,45.04,77276.05,0.0,0.98776,1e-05,2.42023]
[1779389559369,45.04,77270.78,0.0,0.98771,1e-05,2.42844]
[1779389559918,45.04,77276.94,0.0,0.98777,1e-05,2.41885]
[1779389561476,45.04,77276.22,0.0,0.98776,1e-05,2.41997]
[1779389561932,45.04,77283.83,0.0,0.98783,1e-05,2.40815]
[1779389563947,45.04,77302.16,0.0,0.988,1e-05,2.37989]
[1779389564966,45.04,77318.34,0.0,0.98815,1e-05,2.35517]
[1779389565546,45.04,77318.34,0.0,0.98815,1e-05,2.35517]
[1779389565961,45.04,77317.58,0.0,0.98814,1e-05,2.35633]
[1779389566968,45.04,77325.07,0.0,0.98821,1e-05,2.34495]
[1779389567544,45.04,77325.07,0.0,0.98821,1e-05,2.34495]
[1779389567975,45.04,77329.82,0.0,0.98825,1e-05,2.33776]
[1779389570997,45.04,77338.7,0.0,0.98833,1e-05,2.32436]
[1779389571218,45.04,77338.7,0.0,0.98833,1e-05,2.32436]
[1779389572016,45.04,77353.07,0.0,0.98846,1e-05,2.30282]
[1779389574029,45.04,77334.73,0.0,0.98829,1e-05,2.33034]
[1779389575285,45.04,77326.93,0.0,0.98822,1e-05,2.34213]
[1779389576043,45.04,77326.89,0.0,0.98822,1e-05,2.34219]
[1779389577050,45.04,77332.27,0.0,0.98827,1e-05,2.33406]
[1779389578057,45.04,77327.58,0.0,0.98823,1e-05,2.34115]
[1779389579064,45.04,77316.27,0.0,0.98813,1e-05,2.35832]
[1779389580071,45.04,77308.47,0.0,0.98806,1e-05,2.37023]
[1779389581078,45.04,77295.47,0.0,0.98794,1e-05,2.39018]
[1779389581298,45.04,77295.47,0.0,0.98794,1e-05,2.39018]
[1779389581549,45.04,77295.47,0.0,0.98794,1e-05,2.39018]
[1779389581684,45.04,77295.47,0.0,0.98794,1e-05,2.39018]
[1779389582084,45.04,77296.71,0.0,0.98795,1e-05,2.38827]
[1779389585743,45.04,77300.48,0.0,0.98799,1e-05,2.38247]
[1779389585795,45.04,77307.79,0.0,0.98805,1e-05,2.37127]
[1779389586120,45.04,77317.91,0.0,0.98814,1e-05,2.35583]
[1779389587127,45.04,77315.85,0.0,0.98812,1e-05,2.35896]
[1779389589752,45.04,77312.73,0.0,0.9881,1e-05,2.36372]
[1779389589765,45.04,77315.06,0.0,0.98812,1e-05,2.36017]
[1779389590159,45.04,77328.55,0.0,0.98824,1e-05,2.33968]
[1779389591166,45.04,77334.75,0.0,0.98829,1e-05,2.33031]
[1779389593799,45.04,77335.5,0.0,0.9883,1e-05,2.32918]
[1779389593870,45.04,77343.26,0.0,0.98837,1e-05,2.31751]
[1779389594187,45.04,77348.83,0.0,0.98842,1e-05,2.30916]
[1779389595788,45.04,77348.83,0.0,0.98842,1e-05,2.30916]
[1779389602246,45.04,77353.82,0.0,0.98846,1e-05,2.3017]
[1779389606274,45.04,77360.42,0.0,0.98852,1e-05,2.29186]
[1779389607549,45.04,77360.42,0.0,0.98852,1e-05,2.29186]
[1779389613800,45.04,77354.82,0.0,0.98848,1e-05,2.29884]
[1779389613817,45.04,77352.7,0.0,0.98846,1e-05,2.302]
[1779389619374,45.04,77349.34,0.0,0.98843,1e-05,2.30703]
[1779389621388,45.04,77344.33,0.0,0.98839,1e-05,2.31453]
[1779389623783,45.04,77342.78,0.0,0.98837,1e-05,2.31686]
[1779389624409,45.04,77333.5,0.0,0.98829,1e-05,2.33082]
[1779389625416,45.04,77324.78,0.0,0.98821,1e-05,2.34401]
[1779389626423,45.04,77325.84,0.0,0.98822,1e-05,2.3424]
[1779389627430,45.04,77329.71,0.0,0.98826,1e-05,2.33655]
[1779389630451,45.04,77334.05,0.0,0.98829,1e-05,2.32999]
[1779389634480,45.04,77329.53,0.0,0.98825,1e-05,2.33682]
[1779389639515,45.04,77332.34,0.0,0.98828,1e-05,2.33257]
[1779389640527,45.04,77339.21,0.0,0.98834,1e-05,2.32222]
[1779389642541,45.04,77338.25,0.0,0.98833,1e-05,2.32366]
[1779389643781,45.04,77338.25,0.0,0.98833,1e-05,2.32366]
[1779389643875,45.04,77342.29,0.0,0.98837,1e-05,2.31759]
[1779389646569,45.04,77338.2,0.0,0.98833,1e-05,2.32374]
[1779389649590,45.04,77333.29,0.0,0.98829,1e-05,2.33114]
[1779389651604,45.04,77339.23,0.0,0.98834,1e-05,2.32219]
[1779389653618,45.04,77350.69,0.0,0.98844,1e-05,2.30501]
[1779389655637,45.04,77341.45,0.0,0.98836,1e-05,2.31885]
[1779389657651,45.04,77350.77,0.0,0.98844,1e-05,2.30489]
[1779389658659,45.04,77362.76,0.0,0.98855,1e-05,2.28702]
[1779389659666,45.04,77354.3,0.0,0.98847,1e-05,2.29961]
[1779389660673,45.04,77346.22,0.0,0.9884,1e-05,2.3117]
[1779389662688,45.04,77352.03,0.0,0.98845,1e-05,2.303]
[1779389664701,45.04,77356.19,0.0,0.98849,1e-05,2.2968]
[1779389665803,45.04,77356.19,0.0,0.98849,1e-05,2.2968]
[1779389665877,45.04,77363.41,0.0,0.98855,1e-05,2.28605]
[1779389667723,45.04,77362.75,0.0,0.98855,1e-05,2.28703]
[1779389668239,45.04,77362.75,0.0,0.98855,1e-05,2.28703]
[1779389668279,45.04,77362.75,0.0,0.98855,1e-05,2.28703]
[1779389668531,45.04,77362.75,0.0,0.98855,1e-05,2.28703]
[1779389668774,45.04,77362.75,0.0,0.98855,1e-05,2.28703]
[1779389668846,45.04,77361.36,0.0,0.98854,1e-05,2.2891]
[1779389669737,45.04,77356.41,0.0,0.98849,1e-05,2.29647]
[1779389672759,45.04,77355.11,0.0,0.98849,1e-05,2.29704]
[1779389673227,45.04,77355.11,0.0,0.98849,1e-05,2.29704]
[1779389673232,45.04,77355.11,0.0,0.98849,1e-05,2.29704]
[1779389673269,45.04,77355.11,0.0,0.98849,1e-05,2.29704]
[1779389673765,45.04,77353.42,0.0,0.98847,1e-05,2.29956]
[1779389675779,45.04,77346.81,0.0,0.98841,1e-05,2.30944]
[1779389677793,45.04,77336.17,0.0,0.98832,1e-05,2.32542]
[1779389678800,45.04,77328.54,0.0,0.98825,1e-05,2.33693]
[1779389679807,45.04,77333.92,0.0,0.9883,1e-05,2.32881]
[1779389680814,45.04,77309.23,0.0,0.98808,1e-05,2.36628]
[1779389681783,45.04,77309.23,0.0,0.98808,1e-05,2.36628]
[1779389681829,45.04,77296.34,0.0,0.98796,1e-05,2.38604]
[1779389682833,45.04,77295.44,0.0,0.98795,1e-05,2.38742]
[1779389683840,45.04,77296.37,0.0,0.98796,1e-05,2.38599]
[1779389685795,45.04,77296.87,0.0,0.98797,1e-05,2.38522]
[1779389686861,45.04,77303.14,0.0,0.98802,1e-05,2.3756]
[1779389688877,45.04,77298.98,0.0,0.98799,1e-05,2.38198]
[1779389689884,45.04,77292.72,0.0,0.98793,1e-05,2.39161]
[1779389691899,45.04,77292.65,0.0,0.98793,1e-05,2.39172]
[1779389693921,45.04,77285.25,0.0,0.98786,1e-05,2.40314]
[1779389694928,45.04,77290.1,0.0,0.9879,1e-05,2.39565]
[1779389697950,45.04,77268.53,0.0,0.9877,1e-05,2.42912]
[1779389698957,45.04,77255.1,0.0,0.98758,1e-05,2.45015]
[1779389699976,45.04,77228.77,0.0,0.98733,1e-05,2.49181]
[1779389701233,45.04,77228.77,0.0,0.98733,1e-05,2.49181]
[1779389700973,45.04,77225.53,0.0,0.9873,1e-05,2.49698]
[1779389701981,45.04,77227.39,0.0,0.98732,1e-05,2.49401]
[1779389703012,45.04,77220.73,0.0,0.98725,1e-05,2.50465]
[1779389704001,45.04,77213.28,0.0,0.98719,1e-05,2.51559]
[1779389705009,45.03,77208.23,0.0,0.98714,1e-05,2.5227]
[1779389705632,45.03,77208.23,0.0,0.98714,1e-05,2.5227]
[1779389706063,45.03,77200.12,0.0,0.98707,1e-05,2.53475]
[1779389707031,44.99,77191.03,0.0,0.98704,1e-05,2.53901]
[1779389708068,44.99,77201.8,0.0,0.98715,1e-05,2.52161]
[1779389709069,44.95,77214.91,0.0,0.98734,1e-05,2.48916]
[1779389710192,44.95,77215.62,0.0,0.98736,1e-05,2.48707]
[1779389711083,44.91,77208.51,0.0,0.98734,1e-05,2.48892]
[1779389713110,44.87,77212.45,0.0,0.98744,1e-05,2.4722]
[1779389714109,44.87,77219.31,0.0,0.98751,1e-05,2.46039]
[1779389716123,44.86,77224.31,0.0,0.98757,1e-05,2.45069]
[1779389721161,44.85,77228.47,0.0,0.98764,1e-05,2.43977]
[1779389722172,44.85,77211.48,0.0,0.98747,1e-05,2.46662]
[1779389723180,44.84,77197.83,0.0,0.98735,1e-05,2.48658]
[1779389724189,44.84,77196.54,0.0,0.98735,1e-05,2.48769]
[1779389726203,44.83,77189.24,0.0,0.98729,1e-05,2.49749]
[1779389727211,44.79,77186.68,0.0,0.98732,1e-05,2.49196]
[1779389728218,44.76,77194.62,0.0,0.98745,1e-05,2.46979]
[1779389729225,44.76,77199.6,0.0,0.98751,1e-05,2.46096]
[1779389731239,44.75,77188.82,0.0,0.98742,1e-05,2.47489]
[1779389732246,44.72,77195.84,0.0,0.98754,1e-05,2.45461]
[1779389733253,44.71,77200.09,0.0,0.98759,1e-05,2.44699]
[1779389735267,44.71,77206.99,0.0,0.98766,1e-05,2.43437]
[1779389736274,44.7,77211.4,0.0,0.98771,1e-05,2.42659]
[1779389740352,44.66,77229.64,0.0,0.98794,1e-05,2.38761]
[1779389741312,44.66,77231.86,0.0,0.98796,1e-05,2.38341]
[1779389743326,44.66,77237.52,0.0,0.98802,1e-05,2.37318]
[1779389747355,44.64,77232.7,0.0,0.988,1e-05,2.37776]
[1779389748566,44.64,77232.7,0.0,0.988,1e-05,2.37776]
[1779389748776,44.64,77232.7,0.0,0.988,1e-05,2.37776]
[1779389748853,44.64,77236.52,0.0,0.98804,1e-05,2.37113]
[1779389752142,44.64,77232.86,0.0,0.98801,1e-05,2.37607]
[1779389752228,44.64,77215.5,0.0,0.98785,1e-05,2.40307]
[1779389752390,44.64,77210.31,0.0,0.9878,1e-05,2.41119]
[1779389754755,44.64,77211.44,0.0,0.98781,1e-05,2.40863]
[1779389754843,44.63,77204.38,0.0,0.98775,1e-05,2.41891]
[1779389756418,44.63,77200.37,0.0,0.98772,1e-05,2.4236]
[1779389757425,44.62,77204.26,0.0,0.98776,1e-05,2.41667]
[1779389758432,44.62,77208.46,0.0,0.98781,1e-05,2.40929]
[1779389762463,44.61,77222.68,0.0,0.98796,1e-05,2.38399]
[1779389763585,44.61,77231.61,0.0,0.98804,1e-05,2.36942]
[1779389764503,44.61,77250.04,0.0,0.98821,1e-05,2.34107]
[1779389765509,44.61,77252.46,0.0,0.98823,1e-05,2.33737]
[1779389766516,44.61,77260.74,0.0,0.98831,1e-05,2.32474]
[1779389767524,44.61,77255.72,0.0,0.98826,1e-05,2.33239]
[1779389768530,44.61,77263.94,0.0,0.98834,1e-05,2.31987]
[1779389773565,44.61,77253.48,0.0,0.98824,1e-05,2.33581]
[1779389775579,44.61,77252.05,0.0,0.98823,1e-05,2.33799]
[1779389780089,44.61,77251.29,0.0,0.98822,1e-05,2.33916]
[1779389780274,44.61,77251.29,0.0,0.98822,1e-05,2.33916]
[1779389781012,44.61,77254.56,0.0,0.98825,1e-05,2.33416]
[1779389781021,44.61,77254.56,0.0,0.98825,1e-05,2.33416]
[1779389781065,44.61,77258.79,0.0,0.98829,1e-05,2.32771]
[1779389783638,44.61,77268.74,0.0,0.98838,1e-05,2.31259]
[1779389785299,44.61,77268.74,0.0,0.98838,1e-05,2.31259]
[1779389785520,44.61,77269.01,0.0,0.98838,1e-05,2.31218]
[1779389786659,44.61,77261.23,0.0,0.98831,1e-05,2.32399]
[1779389789324,44.61,77264.25,0.0,0.98834,1e-05,2.3194]
[1779389789523,44.61,77261.29,0.0,0.98831,1e-05,2.3239]
[1779389789678,44.61,77261.29,0.0,0.98831,1e-05,2.3239]
[1779389789772,44.61,77261.29,0.0,0.98831,1e-05,2.3239]
[1779389789873,44.61,77261.87,0.0,0.98832,1e-05,2.32302]
[1779389792701,44.61,77268.83,0.0,0.98839,1e-05,2.31108]
[1779389795004,44.61,77270.7,0.0,0.98841,1e-05,2.30825]
[1779389795026,44.61,77270.7,0.0,0.98841,1e-05,2.30825]
[1779389797742,44.61,77275.92,0.0,0.98845,1e-05,2.30036]
[1779389799737,44.61,77272.55,0.0,0.98842,1e-05,2.30545]
[1779389799773,44.61,77272.55,0.0,0.98842,1e-05,2.30545]
[1779389800061,44.61,77272.55,0.0,0.98842,1e-05,2.30545]
[1779389800269,44.61,77272.55,0.0,0.98842,1e-05,2.30545]
[1779389800315,44.61,77274.7,0.0,0.98844,1e-05,2.30221]
[1779389802777,44.61,77265.04,0.0,0.98835,1e-05,2.31683]
[1779389803784,44.61,77261.28,0.0,0.98832,1e-05,2.32254]
[1779389804741,44.61,77261.28,0.0,0.98832,1e-05,2.32254]
[1779389804778,44.61,77261.28,0.0,0.98832,1e-05,2.32254]
[1779389805798,44.61,77257.16,0.0,0.98828,1e-05,2.32881]
[1779389806805,44.61,77240.02,0.0,0.98813,1e-05,2.35506]
[1779389808239,44.61,77238.0,0.0,0.98811,1e-05,2.35817]
[1779389810676,44.6,77239.04,0.0,0.98812,1e-05,2.35589]
[1779389810776,44.6,77239.04,0.0,0.98812,1e-05,2.35589]
[1779389811393,44.6,77238.76,0.0,0.98812,1e-05,2.35565]
[1779389811457,44.6,77238.76,0.0,0.98812,1e-05,2.35565]
[1779389811841,44.6,77243.68,0.0,0.98817,1e-05,2.34741]
[1779389812847,44.6,77238.48,0.0,0.98813,1e-05,2.35474]
[1779389815869,44.59,77250.04,0.0,0.98825,1e-05,2.33501]
[1779389817485,44.59,77251.92,0.0,0.98827,1e-05,2.3315]
[1779389817529,44.59,77251.92,0.0,0.98827,1e-05,2.3315]
[1779389822920,44.57,77261.32,0.0,0.98837,1e-05,2.31342]
[1779389823926,44.57,77275.91,0.0,0.98851,1e-05,2.29078]
[1779389824933,44.57,77266.65,0.0,0.98843,1e-05,2.3042]
[1779389825940,44.57,77262.34,0.0,0.98839,1e-05,2.31073]
[1779389828961,44.57,77256.71,0.0,0.98834,1e-05,2.31927]
[1779389829482,44.57,77256.71,0.0,0.98834,1e-05,2.31927]
[1779389829523,44.57,77256.71,0.0,0.98834,1e-05,2.31927]
[1779389830223,44.57,77256.71,0.0,0.98834,1e-05,2.31927]
[1779389830270,44.57,77256.71,0.0,0.98834,1e-05,2.31927]
[1779389830324,44.57,77256.21,0.0,0.98833,1e-05,2.32003]
[1779389831986,44.57,77263.1,0.0,0.9884,1e-05,2.30957]
[1779389833328,44.57,77263.1,0.0,0.9884,1e-05,2.30957]
[1779389833523,44.57,77264.12,0.0,0.98841,1e-05,2.30803]
[1779389835008,44.57,77259.44,0.0,0.98836,1e-05,2.31513]
[1779389839035,44.57,77248.88,0.0,0.98827,1e-05,2.3312]
[1779389840045,44.57,77254.2,0.0,0.98832,1e-05,2.32309]
[1779389841245,44.57,77254.2,0.0,0.98832,1e-05,2.32309]
[1779389841271,44.57,77254.2,0.0,0.98832,1e-05,2.32309]
[1779389842078,44.57,77251.66,0.0,0.98829,1e-05,2.32696]
[1779389842273,44.57,77251.66,0.0,0.98829,1e-05,2.32696]
[1779389842375,44.57,77251.75,0.0,0.98829,1e-05,2.32682]
[1779389847529,44.57,77250.87,0.0,0.98829,1e-05,2.32817]
[1779389847771,44.57,77250.87,0.0,0.98829,1e-05,2.32817]
[1779389849109,44.57,77261.34,0.0,0.98838,1e-05,2.31224]
[1779389850242,44.57,77261.34,0.0,0.98838,1e-05,2.31224]
[1779389850272,44.57,77261.34,0.0,0.98838,1e-05,2.31224]
[1779389850289,44.57,77264.55,0.0,0.98841,1e-05,2.30738]
[1779389851123,44.57,77260.65,0.0,0.98838,1e-05,2.31192]
[1779389851553,44.57,77260.65,0.0,0.98838,1e-05,2.31192]
[1779389851776,44.57,77260.65,0.0,0.98838,1e-05,2.31192]
[1779389852130,44.57,77259.31,0.0,0.98837,1e-05,2.31395]
[1779389854916,44.57,77257.61,0.0,0.98835,1e-05,2.31653]
[1779389855027,44.57,77257.61,0.0,0.98835,1e-05,2.31653]
[1779389858172,44.57,77267.5,0.0,0.98844,1e-05,2.30155]
[1779389859179,44.57,77272.5,0.0,0.98849,1e-05,2.294]
[1779389859509,44.57,77272.5,0.0,0.98849,1e-05,2.294]
[1779389859526,44.57,77272.5,0.0,0.98849,1e-05,2.294]
[1779389860186,44.57,77270.09,0.0,0.98847,1e-05,2.29764]
[1779389860596,44.57,77270.09,0.0,0.98847,1e-05,2.29764]
[1779389860779,44.57,77270.09,0.0,0.98847,1e-05,2.29764]
[1779389861193,44.57,77269.87,0.0,0.98846,1e-05,2.29797]
[1779389863207,44.57,77273.79,0.0,0.9885,1e-05,2.29206]
[1779389864177,44.57,77273.79,0.0,0.9885,1e-05,2.29206]
[1779389864270,44.57,77273.79,0.0,0.9885,1e-05,2.29206]
[1779389866228,44.57,77278.45,0.0,0.98854,1e-05,2.28505]
[1779389868962,44.57,77281.41,0.0,0.98857,1e-05,2.28061]
[1779389869026,44.57,77281.41,0.0,0.98857,1e-05,2.28061]
[1779389869249,44.57,77277.38,0.0,0.98853,1e-05,2.28666]
[1779389871531,44.57,77280.51,0.0,0.98856,1e-05,2.28196]
[1779389871771,44.57,77280.51,0.0,0.98856,1e-05,2.28196]
[1779389872354,44.57,77280.51,0.0,0.98856,1e-05,2.28196]
[1779389872447,44.57,77279.43,0.0,0.98855,1e-05,2.28358]
[1779389872526,44.57,77279.43,0.0,0.98855,1e-05,2.28358]
[1779389875291,44.57,77273.28,0.0,0.98849,1e-05,2.29283]
[1779389876093,44.57,77273.28,0.0,0.98849,1e-05,2.29283]
[1779389876182,44.57,77273.28,0.0,0.98849,1e-05,2.29283]
[1779389876271,44.57,77273.28,0.0,0.98849,1e-05,2.29283]
[1779389876298,44.57,77271.35,0.0,0.98848,1e-05,2.29574]
[1779389880542,44.57,77271.25,0.0,0.98848,1e-05,2.29589]
[1779389880778,44.57,77271.25,0.0,0.98848,1e-05,2.29589]
[1779389881335,44.57,77271.25,0.0,0.98848,1e-05,2.29589]
[1779389881335,44.57,77270.73,0.0,0.98847,1e-05,2.29667]
[1779389881524,44.57,77270.73,0.0,0.98847,1e-05,2.29667]
[1779389887271,44.57,77272.71,0.0,0.98849,1e-05,2.29369]
[1779389887520,44.57,77273.22,0.0,0.98849,1e-05,2.29292]
[1779389892264,44.57,77269.07,0.0,0.98846,1e-05,2.29918]
[1779389892416,44.57,77274.99,0.0,0.98851,1e-05,2.29025]
[1779389895893,44.57,77274.51,0.0,0.9885,1e-05,2.29097]
[1779389901489,44.57,77283.85,0.0,0.98859,1e-05,2.27695]
[1779389905575,44.57,77281.15,0.0,0.98856,1e-05,2.281]
[1779389905777,44.57,77281.15,0.0,0.98856,1e-05,2.281]
[1779389907228,44.57,77278.02,0.0,0.98854,1e-05,2.2857]
[1779389907300,44.57,77269.53,0.0,0.98846,1e-05,2.29848]
[1779389907554,44.57,77263.91,0.0,0.98841,1e-05,2.30698]
[1779389908546,44.57,77255.94,0.0,0.98834,1e-05,2.31907]
[1779389909553,44.57,77255.03,0.0,0.98833,1e-05,2.32045]
[1779389913581,44.57,77263.13,0.0,0.98841,1e-05,2.30679]
[1779389914721,44.57,77263.13,0.0,0.98841,1e-05,2.30679]
[1779389914775,44.57,77263.13,0.0,0.98841,1e-05,2.30679]
[1779389914822,44.57,77265.39,0.0,0.98843,1e-05,2.30337]
[1779389920631,44.57,77268.35,0.0,0.98846,1e-05,2.2989]
[1779389922645,44.57,77273.35,0.0,0.9885,1e-05,2.29136]
[1779389923653,44.57,77277.15,0.0,0.98853,1e-05,2.28564]
[1779389924659,44.57,77282.38,0.0,0.98858,1e-05,2.27779]
[1779389927680,44.57,77295.16,0.0,0.98869,1e-05,2.25871]
[1779389928688,44.57,77295.32,0.0,0.98869,1e-05,2.25847]
[1779389930661,44.57,77294.56,0.0,0.98869,1e-05,2.2596]
[1779389931019,44.57,77294.56,0.0,0.98869,1e-05,2.2596]
[1779389935243,44.57,77298.05,0.0,0.98872,1e-05,2.25441]
[1779389935268,44.57,77298.05,0.0,0.98872,1e-05,2.25441]
[1779389935326,44.57,77297.73,0.0,0.98872,1e-05,2.25489]
[1779389939431,44.57,77296.74,0.0,0.98871,1e-05,2.25636]
[1779389939520,44.57,77296.74,0.0,0.98871,1e-05,2.25636]
[1779389939532,44.57,77296.81,0.0,0.98871,1e-05,2.25626]
[1779389944035,44.57,77298.04,0.0,0.98872,1e-05,2.25443]
[1779389944052,44.57,77289.84,0.0,0.98865,1e-05,2.26664]
[1779389944804,44.57,77279.45,0.0,0.98855,1e-05,2.28219]
[1779389945811,44.57,77276.1,0.0,0.98852,1e-05,2.28722]
[1779389947448,44.57,77276.1,0.0,0.98852,1e-05,2.28722]
[1779389947520,44.57,77276.1,0.0,0.98852,1e-05,2.28722]
[1779389947494,44.57,77274.97,0.0,0.98851,1e-05,2.28892]
[1779389951853,44.57,77286.75,0.0,0.98862,1e-05,2.27125]
[1779389952860,44.57,77285.63,0.0,0.98861,1e-05,2.27293]
[1779389954665,44.57,77284.22,0.0,0.9886,1e-05,2.27504]
[1779389954768,44.57,77284.22,0.0,0.9886,1e-05,2.27504]
[1779389954874,44.57,77287.75,0.0,0.98863,1e-05,2.26976]
[1779389956888,44.57,77291.11,0.0,0.98866,1e-05,2.26474]
[1779389958447,44.57,77291.11,0.0,0.98866,1e-05,2.26474]
[1779389958522,44.57,77291.11,0.0,0.98866,1e-05,2.26474]
[1779389958475,44.57,77292.75,0.0,0.98867,1e-05,2.2623]
[1779389959469,44.57,77292.75,0.0,0.98867,1e-05,2.2623]
[1779389959527,44.57,77292.75,0.0,0.98867,1e-05,2.2623]
[1779389964944,44.57,77295.26,0.0,0.98869,1e-05,2.25856]
[1779389966830,44.57,77294.73,0.0,0.98869,1e-05,2.25935]
[1779389967031,44.57,77294.73,0.0,0.98869,1e-05,2.25935]
[1779389967035,44.57,77295.05,0.0,0.98869,1e-05,2.25887]
[1779389969133,44.57,77295.64,0.0,0.9887,1e-05,2.258]
[1779389969273,44.57,77295.64,0.0,0.9887,1e-05,2.258]
[1779389975017,44.57,77298.29,0.0,0.98873,1e-05,2.25271]
[1779389976457,44.57,77298.29,0.0,0.98873,1e-05,2.25271]
[1779389976520,44.57,77298.29,0.0,0.98873,1e-05,2.25271]
[1779389976498,44.57,77298.21,0.0,0.98873,1e-05,2.25283]
[1779389977839,44.57,77298.26,0.0,0.98873,1e-05,2.25275]
[1779389978027,44.57,77298.26,0.0,0.98873,1e-05,2.25275]
[1779389982852,44.57,77298.67,0.0,0.98873,1e-05,2.25214]
[1779389983019,44.57,77298.67,0.0,0.98873,1e-05,2.25214]
[1779389983074,44.57,77299.02,0.0,0.98873,1e-05,2.25162]
[1779389984513,44.57,77299.02,0.0,0.98873,1e-05,2.25162]
[1779389984528,44.57,77299.02,0.0,0.98873,1e-05,2.25162]
[1779389990127,44.57,77298.48,0.0,0.98873,1e-05,2.25243]
[1779389995425,44.57,77298.91,0.0,0.98873,1e-05,2.25179]
[1779389995519,44.57,77298.91,0.0,0.98873,1e-05,2.25179]
[1779389998193,44.57,77308.55,0.0,0.98882,1e-05,2.23751]
[1779389999199,44.57,77317.87,0.0,0.9889,1e-05,2.22378]
[1779390001289,44.57,77307.4,0.0,0.98881,1e-05,2.23921]
[1779390002404,44.57,77298.28,0.0,0.98873,1e-05,2.25272]
[1779390004267,44.57,77301.65,0.0,0.98876,1e-05,2.24772]
[1779390005091,44.57,77301.65,0.0,0.98876,1e-05,2.24772]
[1779390005270,44.57,77301.65,0.0,0.98876,1e-05,2.24772]
[1779390005274,44.57,77300.73,0.0,0.98875,1e-05,2.24909]
[1779390007057,44.57,77301.3,0.0,0.98875,1e-05,2.24824]
[1779390007270,44.57,77301.3,0.0,0.98875,1e-05,2.24824]
[1779390009304,44.57,77311.71,0.0,0.98884,1e-05,2.23285]
[1779390010310,44.57,77317.83,0.0,0.9889,1e-05,2.22384]
[1779390011316,44.57,77318.18,0.0,0.9889,1e-05,2.22333]
[1779390012230,44.57,77318.18,0.0,0.9889,1e-05,2.22333]
[1779390012268,44.57,77318.18,0.0,0.9889,1e-05,2.22333]
[1779390012323,44.57,77318.08,0.0,0.9889,1e-05,2.22347]
[1779390013770,44.57,77318.39,0.0,0.9889,1e-05,2.22302]
[1779390014023,44.57,77318.39,0.0,0.9889,1e-05,2.22302]
[1779390017358,44.57,77322.21,0.0,0.98893,1e-05,2.21741]
[1779390022395,44.57,77324.39,0.0,0.98895,1e-05,2.21422]
[1779390024409,44.57,77319.26,0.0,0.98891,1e-05,2.22174]
[1779390025171,44.57,77319.26,0.0,0.98891,1e-05,2.22174]
[1779390025275,44.57,77319.26,0.0,0.98891,1e-05,2.22174]
[1779390025417,44.57,77320.1,0.0,0.98892,1e-05,2.22051]
[1779390027188,44.57,77318.25,0.0,0.9889,1e-05,2.22323]
[1779390027271,44.57,77318.25,0.0,0.9889,1e-05,2.22323]
[1779390028438,44.57,77312.31,0.0,0.98885,1e-05,2.23197]
[1779390030285,44.57,77310.38,0.0,0.98883,1e-05,2.23481]
[1779390030522,44.57,77310.38,0.0,0.98883,1e-05,2.23481]
[1779390030593,44.57,77308.2,0.0,0.98881,1e-05,2.23803]
[1779390030769,44.57,77308.2,0.0,0.98881,1e-05,2.23803]
[1779390031035,44.57,77308.2,0.0,0.98881,1e-05,2.23803]
[1779390035775,44.57,77310.51,0.0,0.98884,1e-05,2.23328]
[1779390036024,44.57,77310.51,0.0,0.98884,1e-05,2.23328]
[1779390036494,44.57,77307.82,0.0,0.98882,1e-05,2.23725]
[1779390036841,44.57,77307.82,0.0,0.98882,1e-05,2.23725]
[1779390037020,44.57,77307.82,0.0,0.98882,1e-05,2.23725]
[1779390040722,44.57,77310.72,0.0,0.98884,1e-05,2.23297]
[1779390040779,44.57,77310.72,0.0,0.98884,1e-05,2.23297]
[1779390041542,44.57,77320.18,0.0,0.98892,1e-05,2.21906]
[1779390042542,44.57,77326.36,0.0,0.98898,1e-05,2.21001]
[1779390044810,44.57,77327.5,0.0,0.98899,1e-05,2.20834]
[1779390045023,44.57,77327.5,0.0,0.98899,1e-05,2.20834]
[1779390047643,44.57,77326.56,0.0,0.98898,1e-05,2.20971]
[1779390047769,44.57,77327.03,0.0,0.98898,1e-05,2.20903]
[1779390048585,44.57,77326.62,0.0,0.98898,1e-05,2.20963]
[1779390053619,44.57,77329.75,0.0,0.989,1e-05,2.20505]
[1779390056872,44.57,77328.25,0.0,0.98899,1e-05,2.20724]
[1779390057025,44.57,77328.25,0.0,0.98899,1e-05,2.20724]
[1779390060129,44.57,77327.54,0.0,0.98899,1e-05,2.20828]
[1779390061381,44.57,77329.57,0.0,0.989,1e-05,2.20532]
[1779390061520,44.57,77329.57,0.0,0.989,1e-05,2.20532]
[1779390061622,44.57,77329.57,0.0,0.989,1e-05,2.20532]
[1779390063691,44.57,77340.38,0.0,0.98909,1e-05,2.18959]
[1779390065417,44.57,77340.38,0.0,0.98909,1e-05,2.18959]
[1779390065520,44.57,77340.38,0.0,0.98909,1e-05,2.18959]
[1779390065621,44.57,77342.66,0.0,0.98911,1e-05,2.18628]
[1779390069793,44.57,77330.54,0.0,0.98901,1e-05,2.2039]
[1779390070749,44.57,77317.67,0.0,0.9889,1e-05,2.22274]
[1779390071755,44.57,77315.12,0.0,0.98888,1e-05,2.22649]
[1779390073269,44.57,77315.12,0.0,0.98888,1e-05,2.22649]
[1779390073364,44.57,77315.92,0.0,0.98889,1e-05,2.22531]
[1779390073716,44.57,77315.92,0.0,0.98889,1e-05,2.22531]
[1779390074434,44.57,77315.92,0.0,0.98889,1e-05,2.22531]
[1779390074522,44.57,77315.92,0.0,0.98889,1e-05,2.22531]
[1779390074536,44.57,77316.03,0.0,0.98889,1e-05,2.22515]
[1779390076812,44.57,77325.46,0.0,0.98897,1e-05,2.21132]
[1779390078826,44.57,77335.49,0.0,0.98905,1e-05,2.19669]
[1779390080264,44.57,77335.49,0.0,0.98905,1e-05,2.19669]
[1779390080365,44.57,77335.37,0.0,0.98905,1e-05,2.19686]
[1779390082064,44.57,77335.3,0.0,0.98905,1e-05,2.19697]
[1779390082188,44.57,77335.3,0.0,0.98905,1e-05,2.19697]
[1779390082377,44.57,77335.3,0.0,0.98905,1e-05,2.19697]
[1779390082442,44.57,77336.82,0.0,0.98906,1e-05,2.19476]
[1779390082854,44.57,77339.1,0.0,0.98908,1e-05,2.19144]
[1779390084874,44.57,77342.54,0.0,0.98911,1e-05,2.18645]
[1779390086239,44.57,77342.54,0.0,0.98911,1e-05,2.18645]
[1779390086269,44.57,77342.54,0.0,0.98911,1e-05,2.18645]
[1779390086341,44.57,77339.97,0.0,0.98909,1e-05,2.19018]
[1779390087619,44.57,77339.97,0.0,0.98909,1e-05,2.19018]
[1779390087770,44.57,77340.51,0.0,0.9891,1e-05,2.1894]
[1779390092932,44.57,77344.15,0.0,0.98913,1e-05,2.1828]
[1779390093939,44.57,77349.45,0.0,0.98918,1e-05,2.17514]
[1779390094754,44.57,77349.45,0.0,0.98918,1e-05,2.17514]
[1779390094770,44.57,77349.45,0.0,0.98918,1e-05,2.17514]
[1779390095170,44.57,77348.55,0.0,0.98917,1e-05,2.17644]
[1779390096978,44.57,77348.7,0.0,0.98917,1e-05,2.17622]
[1779390097021,44.57,77348.7,0.0,0.98917,1e-05,2.17622]
[1779390099783,44.57,77347.61,0.0,0.98916,1e-05,2.1778]
[1779390105017,44.57,77348.52,0.0,0.98917,1e-05,2.17648]
[1779390108172,44.57,77348.67,0.0,0.98917,1e-05,2.17627]
[1779390108274,44.57,77348.67,0.0,0.98917,1e-05,2.17627]
[1779390108490,44.57,77347.57,0.0,0.98916,1e-05,2.17786]
[1779390110256,44.57,77347.28,0.0,0.98916,1e-05,2.17827]
[1779390110271,44.57,77347.28,0.0,0.98916,1e-05,2.17827]
[1779390114094,44.57,77354.38,0.0,0.98922,1e-05,2.16804]
[1779390115106,44.57,77361.86,0.0,0.98928,1e-05,2.15729]
[1779390116108,44.57,77369.15,0.0,0.98934,1e-05,2.14686]
[1779390117440,44.57,77361.68,0.0,0.98928,1e-05,2.15755]
[1779390118029,44.57,77361.68,0.0,0.98928,1e-05,2.15755]
[1779390118122,44.57,77367.73,0.0,0.98933,1e-05,2.14889]
[1779390119320,44.57,77375.95,0.0,0.9894,1e-05,2.13717]
[1779390121143,44.57,77377.29,0.0,0.98941,1e-05,2.13527]
[1779390124193,44.57,77375.62,0.0,0.9894,1e-05,2.13764]
[1779390124270,44.57,77375.62,0.0,0.9894,1e-05,2.13764]
[1779390128734,44.57,77377.83,0.0,0.98941,1e-05,2.1345]
[1779390128771,44.57,77379.55,0.0,0.98943,1e-05,2.13206]
[1779390130206,44.57,77374.89,0.0,0.98939,1e-05,2.13868]
[1779390132810,44.57,77374.26,0.0,0.98938,1e-05,2.13958]
[1779390133024,44.57,77374.26,0.0,0.98938,1e-05,2.13958]
[1779390133227,44.57,77379.41,0.0,0.98943,1e-05,2.13225]
[1779390134234,44.57,77390.99,0.0,0.98952,1e-05,2.11587]
[1779390135273,44.57,77396.68,0.0,0.98957,1e-05,2.10785]
[1779390135967,44.57,77396.68,0.0,0.98957,1e-05,2.10785]
[1779390136270,44.57,77408.3,0.0,0.98966,1e-05,2.09156]
[1779390137276,44.57,77406.64,0.0,0.98965,1e-05,2.09388]
[1779390139233,44.57,77407.24,0.0,0.98965,1e-05,2.09304]
[1779390144329,44.57,77417.2,0.0,0.98973,1e-05,2.07916]
[1779390146342,44.57,77411.71,0.0,0.98969,1e-05,2.0868]
[1779390150370,44.57,77405.25,0.0,0.98964,1e-05,2.09583]
[1779390151378,44.57,77398.36,0.0,0.98959,1e-05,2.1042]
[1779390152384,44.57,77393.5,0.0,0.98955,1e-05,2.11104]
[1779390154399,44.57,77385.69,0.0,0.98948,1e-05,2.12206]
[1779390155265,44.57,77385.69,0.0,0.98948,1e-05,2.12206]
[1779390155523,44.57,77385.69,0.0,0.98948,1e-05,2.12206]
[1779390156419,44.57,77361.74,0.0,0.98929,1e-05,2.15615]
[1779390156980,44.57,77361.74,0.0,0.98929,1e-05,2.15615]
[1779390157423,44.57,77351.65,0.0,0.9892,1e-05,2.17065]
[1779390157808,44.57,77351.65,0.0,0.9892,1e-05,2.17065]
[1779390158437,44.57,77351.17,0.0,0.9892,1e-05,2.17134]
[1779390159997,44.57,77351.97,0.0,0.9892,1e-05,2.17019]
[1779390165485,44.57,77353.81,0.0,0.98922,1e-05,2.16754]
[1779390168557,44.57,77355.34,0.0,0.98923,1e-05,2.16534]
[1779390168769,44.57,77355.34,0.0,0.98923,1e-05,2.16534]
[1779390170110,44.57,77356.27,0.0,0.98924,1e-05,2.164]
[1779390170272,44.57,77356.27,0.0,0.98924,1e-05,2.164]
[1779390170520,44.57,77355.74,0.0,0.98924,1e-05,2.16477]
[1779390175556,44.57,77353.97,0.0,0.98922,1e-05,2.16731]
[1779390175985,44.57,77353.97,0.0,0.98922,1e-05,2.16731]
[1779390176022,44.57,77353.97,0.0,0.98922,1e-05,2.16731]
[1779390179726,44.57,77354.56,0.0,0.98923,1e-05,2.16646]
[1779390179774,44.57,77354.56,0.0,0.98923,1e-05,2.16646]
[1779390179759,44.57,77349.63,0.0,0.98919,1e-05,2.17356]
[1779390180091,44.57,77349.63,0.0,0.98919,1e-05,2.17356]
[1779390180272,44.57,77349.63,0.0,0.98919,1e-05,2.17356]
[1779390180591,44.57,77351.06,0.0,0.9892,1e-05,2.1715]
[1779390182694,44.57,77354.88,0.0,0.98923,1e-05,2.166]
[1779390182771,44.57,77354.88,0.0,0.98923,1e-05,2.166]
[1779390183751,44.57,77350.94,0.0,0.9892,1e-05,2.17168]
[1779390183770,44.57,77350.94,0.0,0.9892,1e-05,2.17168]
[1779390183755,44.57,77344.58,0.0,0.98914,1e-05,2.18086]
[1779390184620,44.57,77349.61,0.0,0.98919,1e-05,2.17359]
[1779390185627,44.57,77355.14,0.0,0.98923,1e-05,2.16563]
[1779390186634,44.57,77364.23,0.0,0.98931,1e-05,2.15259]
[1779390187195,44.57,77364.23,0.0,0.98931,1e-05,2.15259]
[1779390187275,44.57,77364.23,0.0,0.98931,1e-05,2.15259]
[1779390187641,44.57,77366.79,0.0,0.98933,1e-05,2.14893]
[1779390190380,44.57,77369.16,0.0,0.98935,1e-05,2.14554]
[1779390190527,44.57,77369.16,0.0,0.98935,1e-05,2.14554]
[1779390190664,44.57,77370.05,0.0,0.98936,1e-05,2.14427]
[1779390194392,44.57,77366.62,0.0,0.98933,1e-05,2.14917]
[1779390194521,44.57,77366.62,0.0,0.98933,1e-05,2.14917]
[1779390199727,44.57,77374.13,0.0,0.98939,1e-05,2.13846]
[1779390200734,44.57,77379.66,0.0,0.98944,1e-05,2.1306]
[1779390201414,44.57,77379.66,0.0,0.98944,1e-05,2.1306]
[1779390201521,44.57,77379.66,0.0,0.98944,1e-05,2.1306]
[1779390204283,44.57,77380.13,0.0,0.98944,1e-05,2.12993]
[1779390204523,44.57,77380.13,0.0,0.98944,1e-05,2.12993]
[1779390204762,44.57,77380.3,0.0,0.98944,1e-05,2.12969]
[1779390207782,44.57,77387.78,0.0,0.9895,1e-05,2.1191]
[1779390208544,44.57,77387.78,0.0,0.9895,1e-05,2.1191]
[1779390208770,44.57,77387.78,0.0,0.9895,1e-05,2.1191]
[1779390213540,44.57,77391.51,0.0,0.98954,1e-05,2.11255]
[1779390213669,44.57,77391.51,0.0,0.98954,1e-05,2.11255]
[1779390213770,44.57,77391.51,0.0,0.98954,1e-05,2.11255]
[1779390213835,44.57,77389.32,0.0,0.98952,1e-05,2.11564]
[1779390215453,44.57,77389.32,0.0,0.98952,1e-05,2.11564]
[1779390215523,44.57,77389.32,0.0,0.98952,1e-05,2.11564]
[1779390220235,44.57,77390.19,0.0,0.98953,1e-05,2.11441]
[1779390220277,44.57,77390.19,0.0,0.98953,1e-05,2.11441]
[1779390220748,44.57,77390.19,0.0,0.98953,1e-05,2.11441]
[1779390220769,44.57,77390.19,0.0,0.98953,1e-05,2.11441]
[1779390220833,44.57,77391.7,0.0,0.98954,1e-05,2.11228]
[1779390225919,44.57,77394.67,0.0,0.98956,1e-05,2.1081]
[1779390228170,44.57,77391.94,0.0,0.98954,1e-05,2.11194]
[1779390228269,44.57,77391.94,0.0,0.98954,1e-05,2.11194]
[1779390229168,44.57,77390.22,0.0,0.98953,1e-05,2.11437]
[1779390229274,44.57,77390.22,0.0,0.98953,1e-05,2.11437]
[1779390229326,44.57,77389.55,0.0,0.98952,1e-05,2.11531]
[1779390234544,44.57,77387.05,0.0,0.9895,1e-05,2.11884]
[1779390234773,44.57,77387.05,0.0,0.9895,1e-05,2.11884]
[1779390237954,44.57,77389.09,0.0,0.98952,1e-05,2.11596]
[1779390238022,44.57,77389.09,0.0,0.98952,1e-05,2.11596]
[1779390238733,44.57,77389.58,0.0,0.98952,1e-05,2.11527]
[1779390240073,44.57,77388.71,0.0,0.98952,1e-05,2.1165]
[1779390240268,44.57,77388.71,0.0,0.98952,1e-05,2.1165]
[1779390245669,44.57,77384.37,0.0,0.98948,1e-05,2.12263]
[1779390245772,44.57,77384.37,0.0,0.98948,1e-05,2.12263]
[1779390245871,44.57,77384.37,0.0,0.98948,1e-05,2.12263]
[1779390248517,44.57,77384.09,0.0,0.98948,1e-05,2.12303]
[1779390248770,44.57,77384.09,0.0,0.98948,1e-05,2.12303]
[1779390248789,44.57,77389.61,0.0,0.98952,1e-05,2.11523]
[1779390254368,44.57,77390.79,0.0,0.98953,1e-05,2.11356]
[1779390254523,44.57,77390.79,0.0,0.98953,1e-05,2.11356]
[1779390254618,44.57,77388.03,0.0,0.98951,1e-05,2.11746]
[1779390257500,44.57,77390.84,0.0,0.98953,1e-05,2.11349]
[1779390257523,44.57,77390.84,0.0,0.98953,1e-05,2.11349]
[1779390261428,44.57,77389.15,0.0,0.98952,1e-05,2.11588]
[1779390261521,44.57,77389.15,0.0,0.98952,1e-05,2.11588]
[1779390261764,44.57,77389.15,0.0,0.98952,1e-05,2.11588]
[1779390261771,44.57,77389.15,0.0,0.98952,1e-05,2.11588]
[1779390261856,44.57,77389.02,0.0,0.98952,1e-05,2.11606]
[1779390263193,44.57,77380.83,0.0,0.98945,1e-05,2.12764]
[1779390264764,44.57,77380.83,0.0,0.98945,1e-05,2.12764]
[1779390264768,44.57,77380.83,0.0,0.98945,1e-05,2.12764]
[1779390267225,44.57,77371.1,0.0,0.98937,1e-05,2.14147]
[1779390268303,44.57,77371.1,0.0,0.98937,1e-05,2.14147]
[1779390268521,44.57,77371.1,0.0,0.98937,1e-05,2.14147]
[1779390269123,44.57,77369.9,0.0,0.98936,1e-05,2.14318]
[1779390269270,44.57,77369.9,0.0,0.98936,1e-05,2.14318]
[1779390269371,44.57,77369.4,0.0,0.98936,1e-05,2.1439]
[1779390273268,44.57,77365.24,0.0,0.98933,1e-05,2.14853]
[1779390275282,44.57,77361.42,0.0,0.9893,1e-05,2.15399]
[1779390276289,44.57,77356.68,0.0,0.98926,1e-05,2.16079]
[1779390277296,44.57,77352.63,0.0,0.98922,1e-05,2.16661]
[1779390278648,44.57,77352.63,0.0,0.98922,1e-05,2.16661]
[1779390278770,44.57,77352.63,0.0,0.98922,1e-05,2.16661]
[1779390278818,44.57,77348.86,0.0,0.98919,1e-05,2.17204]
[1779390279905,44.57,77348.86,0.0,0.98919,1e-05,2.17204]
[1779390280032,44.57,77348.62,0.0,0.98919,1e-05,2.17239]
[1779390280318,44.57,77348.69,0.0,0.98919,1e-05,2.17229]
[1779390281332,44.57,77353.53,0.0,0.98923,1e-05,2.16532]
[1779390283332,44.57,77355.88,0.0,0.98925,1e-05,2.16194]
[1779390283523,44.57,77355.88,0.0,0.98925,1e-05,2.16194]
[1779390287512,44.57,77355.37,0.0,0.98925,1e-05,2.16267]
[1779390287529,44.57,77355.37,0.0,0.98925,1e-05,2.16267]
[1779390287568,44.57,77355.4,0.0,0.98925,1e-05,2.16263]
[1779390287986,44.57,77355.4,0.0,0.98925,1e-05,2.16263]
[1779390288021,44.57,77355.4,0.0,0.98925,1e-05,2.16263]
[1779390290778,44.57,77354.5,0.0,0.98924,1e-05,2.16392]
[1779390291458,44.57,77352.01,0.0,0.98922,1e-05,2.1675]
[1779390291534,44.57,77352.01,0.0,0.98922,1e-05,2.1675]
[1779390291559,44.57,77345.89,0.0,0.98917,1e-05,2.17633]
[1779390293417,44.57,77342.72,0.0,0.98914,1e-05,2.18091]
[1779390295431,44.57,77337.86,0.0,0.9891,1e-05,2.18795]
[1779390297445,44.57,77329.86,0.0,0.98903,1e-05,2.19958]
[1779390298452,44.57,77319.06,0.0,0.98894,1e-05,2.21536]
[1779390299461,44.57,77316.11,0.0,0.98891,1e-05,2.21969]
[1779390302482,44.57,77324.43,0.0,0.98898,1e-05,2.2075]
[1779390305503,44.57,77327.53,0.0,0.98901,1e-05,2.20298]
[1779390306510,44.57,77335.65,0.0,0.98908,1e-05,2.19116]
[1779390307516,44.57,77344.27,0.0,0.98915,1e-05,2.17867]
[1779390308524,44.57,77345.97,0.0,0.98917,1e-05,2.17621]
[1779390310300,44.57,77345.16,0.0,0.98916,1e-05,2.17738]
[1779390310530,44.57,77345.16,0.0,0.98916,1e-05,2.17738]
[1779390310538,44.57,77344.57,0.0,0.98916,1e-05,2.17824]
[1779390314568,44.57,77338.64,0.0,0.98911,1e-05,2.18682]
[1779390317587,44.57,77350.32,0.0,0.9892,1e-05,2.16994]
[1779390318594,44.57,77359.93,0.0,0.98928,1e-05,2.15613]
[1779390319601,44.57,77363.55,0.0,0.98931,1e-05,2.15095]
[1779390320608,44.57,77367.71,0.0,0.98935,1e-05,2.145]
[1779390325642,44.57,77369.29,0.0,0.98937,1e-05,2.14218]
[1779390330679,44.56,77368.21,0.0,0.98936,1e-05,2.1426]
[1779390335714,44.56,77374.28,0.0,0.98942,1e-05,2.13266]
[1779390340749,44.56,77376.16,0.0,0.98943,1e-05,2.12999]
[1779390344776,44.56,77382.12,0.0,0.98948,1e-05,2.12154]
[1779390345600,44.56,77382.12,0.0,0.98948,1e-05,2.12154]
[1779390346023,44.56,77382.0,0.0,0.98948,1e-05,2.12171]
[1779390350538,44.56,77385.16,0.0,0.98951,1e-05,2.11725]
[1779390350774,44.56,77385.16,0.0,0.98951,1e-05,2.11725]
[1779390350819,44.56,77384.35,0.0,0.9895,1e-05,2.11839]
[1779390355854,44.56,77380.05,0.0,0.98947,1e-05,2.12447]
[1779390358022,44.56,77379.59,0.0,0.98946,1e-05,2.12512]
[1779390361789,44.56,77382.4,0.0,0.98949,1e-05,2.12115]
[1779390361896,44.56,77389.18,0.0,0.98954,1e-05,2.11157]
[1779390362019,44.56,77389.18,0.0,0.98954,1e-05,2.11157]
[1779390364917,44.56,77395.41,0.0,0.98959,1e-05,2.10281]
[1779390366931,44.56,77393.16,0.0,0.98957,1e-05,2.10597]
[1779390369703,44.56,77394.28,0.0,0.98958,1e-05,2.1044]
[1779390369771,44.56,77394.28,0.0,0.98958,1e-05,2.1044]
[1779390374987,44.56,77393.87,0.0,0.98958,1e-05,2.10497]
[1779390377000,44.56,77387.49,0.0,0.98953,1e-05,2.11396]
[1779390377609,44.56,77387.49,0.0,0.98953,1e-05,2.11396]
[1779390378804,44.56,77387.23,0.0,0.98953,1e-05,2.11432]
[1779390379015,44.56,77387.17,0.0,0.98952,1e-05,2.11441]
[1779390379035,44.56,77387.17,0.0,0.98952,1e-05,2.11441]
[1779390380593,44.56,77387.17,0.0,0.98952,1e-05,2.11441]
[1779390380769,44.56,77387.17,0.0,0.98952,1e-05,2.11441]
[1779390383044,44.56,77383.39,0.0,0.98949,1e-05,2.11975]
[1779390385806,44.56,77383.88,0.0,0.9895,1e-05,2.11905]
[1779390385840,44.56,77383.17,0.0,0.98949,1e-05,2.12006]
[1779390386031,44.56,77383.17,0.0,0.98949,1e-05,2.12006]
[1779390386581,44.56,77383.17,0.0,0.98949,1e-05,2.12006]
[1779390386769,44.56,77383.17,0.0,0.98949,1e-05,2.12006]
[1779390392107,44.56,77385.31,0.0,0.98952,1e-05,2.11574]
[1779390394393,44.56,77385.27,0.0,0.98952,1e-05,2.1158]
[1779390394523,44.56,77385.27,0.0,0.98952,1e-05,2.1158]
[1779390394595,44.56,77387.77,0.0,0.98954,1e-05,2.11227]
[1779390395419,44.56,77387.77,0.0,0.98954,1e-05,2.11227]
[1779390395528,44.56,77387.77,0.0,0.98954,1e-05,2.11227]
[1779390400300,44.56,77390.78,0.0,0.98956,1e-05,2.10803]
[1779390400520,44.56,77390.78,0.0,0.98956,1e-05,2.10803]
[1779390400621,44.56,77392.31,0.0,0.98957,1e-05,2.10588]
[1779390401141,44.56,77392.31,0.0,0.98957,1e-05,2.10588]
[1779390401272,44.56,77392.31,0.0,0.98957,1e-05,2.10588]
[1779390406795,44.56,77392.36,0.0,0.98957,1e-05,2.10581]
[1779390407027,44.56,77392.36,0.0,0.98957,1e-05,2.10581]
[1779390406850,44.56,77393.29,0.0,0.98958,1e-05,2.1045]
[1779390407784,44.56,77393.29,0.0,0.98958,1e-05,2.1045]
[1779390408021,44.56,77393.29,0.0,0.98958,1e-05,2.1045]
[1779390413270,44.56,77393.84,0.0,0.98959,1e-05,2.10373]
[1779390416587,44.56,77393.86,0.0,0.98959,1e-05,2.1037]
[1779390417054,44.56,77393.86,0.0,0.98959,1e-05,2.1037]
[1779390416673,44.56,77374.37,0.0,0.98943,1e-05,2.13123]
[1779390417300,44.56,77340.94,0.0,0.98915,1e-05,2.17914]
[1779390418307,44.56,77341.17,0.0,0.98915,1e-05,2.17881]
[1779390419803,44.56,77341.17,0.0,0.98915,1e-05,2.17881]
[1779390419883,44.56,77344.79,0.0,0.98918,1e-05,2.17285]
[1779390425417,44.55,77344.53,0.0,0.98919,1e-05,2.17144]
[1779390425524,44.55,77344.53,0.0,0.98919,1e-05,2.17144]
[1779390428381,44.55,77333.66,0.0,0.98911,1e-05,2.18611]
[1779390429388,44.54,77334.16,0.0,0.98911,1e-05,2.18465]
[1779390431402,44.54,77340.63,0.0,0.98917,1e-05,2.17455]
[1779390433917,44.54,77343.75,0.0,0.9892,1e-05,2.1697]
[1779390434025,44.54,77343.75,0.0,0.9892,1e-05,2.1697]
[1779390434018,44.54,77346.11,0.0,0.98922,1e-05,2.16595]
[1779390435344,44.54,77347.79,0.0,0.98924,1e-05,2.1632]
[1779390435526,44.54,77347.79,0.0,0.98924,1e-05,2.1632]
[1779390439945,44.53,77346.57,0.0,0.98924,1e-05,2.16362]
[1779390440032,44.53,77346.57,0.0,0.98924,1e-05,2.16362]
[1779390440046,44.53,77346.29,0.0,0.98924,1e-05,2.16368]
[1779390441472,44.53,77353.37,0.0,0.9893,1e-05,2.15285]
[1779390443487,44.53,77364.81,0.0,0.9894,1e-05,2.13589]
[1779390444493,44.52,77367.16,0.0,0.98942,1e-05,2.13226]
[1779390445854,44.52,77367.16,0.0,0.98942,1e-05,2.13226]
[1779390446022,44.52,77367.16,0.0,0.98942,1e-05,2.13226]
[1779390450870,44.52,77367.29,0.0,0.98943,1e-05,2.13068]
[1779390452446,44.52,77370.44,0.0,0.98946,1e-05,2.12437]
[1779390452524,44.52,77370.44,0.0,0.98946,1e-05,2.12437]
[1779390452552,44.52,77370.85,0.0,0.98947,1e-05,2.12353]
[1779390453549,44.52,77370.85,0.0,0.98947,1e-05,2.12353]
[1779390453775,44.52,77370.85,0.0,0.98947,1e-05,2.12353]
[1779390456580,44.51,77367.21,0.0,0.98944,1e-05,2.12767]
[1779390457309,44.51,77367.21,0.0,0.98944,1e-05,2.12767]
[1779390457522,44.51,77367.21,0.0,0.98944,1e-05,2.12767]
[1779390457844,44.51,77367.21,0.0,0.98944,1e-05,2.12767]
[1779390458022,44.51,77367.21,0.0,0.98944,1e-05,2.12767]
[1779390458104,44.51,77365.33,0.0,0.98943,1e-05,2.13008]
[1779390463629,44.5,77367.75,0.0,0.98946,1e-05,2.12509]
[1779390464898,44.5,77367.75,0.0,0.98946,1e-05,2.12509]
[1779390465027,44.5,77367.75,0.0,0.98946,1e-05,2.12509]
[1779390465000,44.5,77368.3,0.0,0.98946,1e-05,2.12406]
[1779390465595,44.5,77368.3,0.0,0.98946,1e-05,2.12406]
[1779390465771,44.5,77368.3,0.0,0.98946,1e-05,2.12406]
[1779390467085,44.5,77372.16,0.0,0.9895,1e-05,2.1181]
[1779390467658,44.5,77375.82,0.0,0.98953,1e-05,2.11269]
[1779390468659,44.5,77375.82,0.0,0.98953,1e-05,2.11269]
[1779390468772,44.5,77375.82,0.0,0.98953,1e-05,2.11269]
[1779390468852,44.5,77377.17,0.0,0.98954,1e-05,2.11056]
[1779390469525,44.5,77377.17,0.0,0.98954,1e-05,2.11056]
[1779390469774,44.5,77377.17,0.0,0.98954,1e-05,2.11056]
[1779390475713,44.49,77374.83,0.0,0.98953,1e-05,2.11236]
[1779390478120,44.49,77374.97,0.0,0.98953,1e-05,2.11194]
[1779390478271,44.49,77374.79,0.0,0.98953,1e-05,2.11197]
[1779390478762,44.49,77374.79,0.0,0.98953,1e-05,2.11197]
[1779390478778,44.49,77374.79,0.0,0.98953,1e-05,2.11197]
[1779390478851,44.49,77375.43,0.0,0.98954,1e-05,2.11085]
[1779390483272,44.49,77374.27,0.0,0.98954,1e-05,2.11162]
[1779390483632,44.49,77374.27,0.0,0.98954,1e-05,2.11162]
[1779390483772,44.49,77374.27,0.0,0.98954,1e-05,2.11162]
[1779390483941,44.49,77374.27,0.0,0.98954,1e-05,2.11162]
[1779390484021,44.49,77374.27,0.0,0.98954,1e-05,2.11162]
[1779390484043,44.49,77379.75,0.0,0.98958,1e-05,2.10367]
[1779390488804,44.48,77389.82,0.0,0.98967,1e-05,2.08853]
[1779390489811,44.48,77392.06,0.0,0.98969,1e-05,2.08522]
[1779390490819,44.48,77397.72,0.0,0.98974,1e-05,2.07715]
[1779390492973,44.48,77399.67,0.0,0.98975,1e-05,2.07428]
[1779390493023,44.48,77399.67,0.0,0.98975,1e-05,2.07428]
[1779390493072,44.48,77395.53,0.0,0.98972,1e-05,2.07989]
[1779390496860,44.48,77400.12,0.0,0.98976,1e-05,2.07284]
[1779390497931,44.48,77400.12,0.0,0.98976,1e-05,2.07284]
[1779390498050,44.48,77400.12,0.0,0.98976,1e-05,2.07284]
[1779390498080,44.48,77400.29,0.0,0.98976,1e-05,2.07246]
[1779390498874,44.48,77416.07,0.0,0.98989,1e-05,2.05046]
[1779390499885,44.47,77434.24,0.0,0.99003,1e-05,2.02542]
[1779390500892,44.47,77433.65,0.0,0.99003,1e-05,2.02616]
[1779390503913,44.47,77436.48,0.0,0.99005,1e-05,2.0221]
[1779390505540,44.47,77434.86,0.0,0.99004,1e-05,2.02424]
[1779390505771,44.47,77434.86,0.0,0.99004,1e-05,2.02424]
[1779390509955,44.47,77441.1,0.0,0.99009,1e-05,2.01539]
[1779390510962,44.47,77445.64,0.0,0.99013,1e-05,2.00917]
[1779390511969,44.47,77449.47,0.0,0.99016,1e-05,2.00269]
[1779390513586,44.47,77450.05,0.0,0.99017,1e-05,2.00187]
[1779390513786,44.47,77450.05,0.0,0.99017,1e-05,2.00187]
[1779390513983,44.47,77449.72,0.0,0.99016,1e-05,2.00228]
[1779390517033,44.47,77450.39,0.0,0.99017,1e-05,2.00131]
[1779390517251,44.47,77450.01,0.0,0.99017,1e-05,2.00179]
[1779390518036,44.47,77461.31,0.0,0.99025,1e-05,1.98654]
[1779390518915,44.47,77461.31,0.0,0.99025,1e-05,1.98654]
[1779390519021,44.47,77470.11,0.0,0.99032,1e-05,1.97474]
[1779390520030,44.47,77468.99,0.0,0.99031,1e-05,1.97625]
[1779390522042,44.47,77472.58,0.0,0.99034,1e-05,1.97149]
[1779390522206,44.47,77472.58,0.0,0.99034,1e-05,1.97149]
[1779390523049,44.47,77474.07,0.0,0.99035,1e-05,1.96975]
[1779390525063,44.47,77470.5,0.0,0.99032,1e-05,1.97508]
[1779390527077,44.47,77467.63,0.0,0.9903,1e-05,1.97896]
[1779390527264,44.47,77467.63,0.0,0.9903,1e-05,1.97896]
[1779390527271,44.47,77467.63,0.0,0.9903,1e-05,1.97896]
[1779390533119,44.47,77466.91,0.0,0.99029,1e-05,1.98]
[1779390534126,44.47,77463.02,0.0,0.99026,1e-05,1.98523]
[1779390536172,44.47,77460.98,0.0,0.99025,1e-05,1.98797]
[1779390536273,44.47,77461.87,0.0,0.99025,1e-05,1.98677]
[1779390537147,44.47,77461.17,0.0,0.99025,1e-05,1.98771]
[1779390539161,44.47,77454.59,0.0,0.9902,1e-05,1.99655]
[1779390539386,44.47,77454.59,0.0,0.9902,1e-05,1.99655]
[1779390539522,44.47,77454.59,0.0,0.9902,1e-05,1.99655]
[1779390541365,44.47,77450.32,0.0,0.99016,1e-05,2.00227]
[1779390541523,44.47,77450.32,0.0,0.99016,1e-05,2.00227]
[1779390542182,44.47,77448.2,0.0,0.99015,1e-05,2.0051]
[1779390543482,44.47,77447.16,0.0,0.99014,1e-05,2.00647]
[1779390543525,44.47,77447.16,0.0,0.99014,1e-05,2.00647]
[1779390545204,44.47,77451.0,0.0,0.99017,1e-05,2.0012]
[1779390548566,44.47,77452.29,0.0,0.99018,1e-05,1.9994]
[1779390548773,44.47,77452.29,0.0,0.99018,1e-05,1.9994]
[1779390548876,44.47,77452.29,0.0,0.99018,1e-05,1.9994]
[1779390549022,44.47,77452.29,0.0,0.99018,1e-05,1.9994]
[1779390549105,44.47,77448.67,0.0,0.99015,1e-05,2.00423]
[1779390551247,44.47,77453.37,0.0,0.99019,1e-05,1.99781]
[1779390552272,44.47,77453.37,0.0,0.99019,1e-05,1.99781]
[1779390554852,44.47,77453.79,0.0,0.99019,1e-05,1.99719]
[1779390555029,44.47,77453.79,0.0,0.99019,1e-05,1.99719]
[1779390555119,44.47,77453.23,0.0,0.99019,1e-05,1.9979]
[1779390559878,44.47,77452.28,0.0,0.99018,1e-05,1.9991]
[1779390560026,44.47,77452.28,0.0,0.99018,1e-05,1.9991]
[1779390562662,44.47,77452.73,0.0,0.99019,1e-05,1.99841]
[1779390562771,44.47,77452.73,0.0,0.99019,1e-05,1.99841]
[1779390563331,44.47,77447.68,0.0,0.99015,1e-05,2.00518]
[1779390565863,44.47,77448.11,0.0,0.99015,1e-05,2.00457]
[1779390566020,44.47,77448.11,0.0,0.99015,1e-05,2.00457]
[1779390566032,44.47,77448.35,0.0,0.99015,1e-05,2.00417]
[1779390568276,44.47,77447.44,0.0,0.99015,1e-05,2.00536]
[1779390568524,44.47,77447.44,0.0,0.99015,1e-05,2.00536]
[1779390572073,44.47,77447.21,0.0,0.99015,1e-05,2.00555]
[1779390572098,44.47,77451.74,0.0,0.99019,1e-05,1.9981]
[1779390572277,44.47,77451.74,0.0,0.99019,1e-05,1.9981]
[1779390572936,44.47,77451.74,0.0,0.99019,1e-05,1.9981]
[1779390573031,44.47,77451.74,0.0,0.99019,1e-05,1.9981]
[1779390573038,44.47,77453.67,0.0,0.9902,1e-05,1.99547]
[1779390577704,44.47,77455.03,0.0,0.99021,1e-05,1.99358]
[1779390577770,44.47,77455.03,0.0,0.99021,1e-05,1.99358]
[1779390577805,44.47,77457.98,0.0,0.99024,1e-05,1.98957]
[1779390582203,44.47,77459.13,0.0,0.99025,1e-05,1.98801]
[1779390582746,44.47,77458.79,0.0,0.99024,1e-05,1.98845]
[1779390582777,44.47,77458.79,0.0,0.99024,1e-05,1.98845]
[1779390584479,44.47,77460.62,0.0,0.99026,1e-05,1.98598]
[1779390587995,44.47,77460.18,0.0,0.99025,1e-05,1.98657]
[1779390588023,44.47,77460.18,0.0,0.99025,1e-05,1.98657]
[1779390589513,44.47,77468.14,0.0,0.99031,1e-05,1.9759]
[1779390590608,44.47,77468.14,0.0,0.99031,1e-05,1.9759]
[1779390590770,44.47,77468.14,0.0,0.99031,1e-05,1.9759]
[1779390590842,44.47,77468.73,0.0,0.99032,1e-05,1.97514]
[1779390595556,44.47,77464.54,0.0,0.99029,1e-05,1.98088]
[1779390596614,44.47,77464.54,0.0,0.99029,1e-05,1.98088]
[1779390596771,44.47,77464.54,0.0,0.99029,1e-05,1.98088]
[1779390600592,44.47,77475.6,0.0,0.99037,1e-05,1.96615]
[1779390601599,44.47,77480.75,0.0,0.99041,1e-05,1.95935]
[1779390604213,44.47,77481.48,0.0,0.99041,1e-05,1.95838]
[1779390603623,44.47,77478.15,0.0,0.99039,1e-05,1.96287]
[1779390604273,44.47,77478.15,0.0,0.99039,1e-05,1.96287]
[1779390609663,44.47,77476.13,0.0,0.99037,1e-05,1.96583]
[1779390612689,44.47,77479.19,0.0,0.99039,1e-05,1.9619]
[1779390613697,44.47,77481.07,0.0,0.99041,1e-05,1.95946]
[1779390617009,44.47,77481.39,0.0,0.99041,1e-05,1.95915]
[1779390617022,44.47,77481.39,0.0,0.99041,1e-05,1.95915]
[1779390617110,44.47,77492.75,0.0,0.9905,1e-05,1.94417]
[1779390617725,44.48,77493.82,0.0,0.9905,1e-05,1.94362]
[1779390622762,44.49,77492.01,0.0,0.99047,1e-05,1.94793]
[1779390623769,44.49,77481.89,0.0,0.9904,1e-05,1.96142]
[1779390625287,44.49,77481.89,0.0,0.9904,1e-05,1.96142]
[1779390624776,44.49,77480.7,0.0,0.99039,1e-05,1.96305]
[1779390625522,44.49,77480.7,0.0,0.99039,1e-05,1.96305]
[1779390627045,44.49,77480.67,0.0,0.99039,1e-05,1.96314]
[1779390629811,44.49,77482.35,0.0,0.9904,1e-05,1.9611]
[1779390630818,44.49,77486.53,0.0,0.99043,1e-05,1.95561]
[1779390632246,44.49,77486.53,0.0,0.99043,1e-05,1.95561]
[1779390632272,44.49,77486.53,0.0,0.99043,1e-05,1.95561]
[1779390637828,44.49,77488.27,0.0,0.99045,1e-05,1.95247]
[1779390638021,44.49,77488.27,0.0,0.99045,1e-05,1.95247]
[1779390638874,44.49,77492.06,0.0,0.99048,1e-05,1.94759]
[1779390641124,44.49,77499.85,0.0,0.99053,1e-05,1.93748]
[1779390642277,44.49,77499.85,0.0,0.99053,1e-05,1.93748]
[1779390642303,44.49,77498.37,0.0,0.99052,1e-05,1.93952]
[1779390642903,44.49,77502.41,0.0,0.99055,1e-05,1.93429]
[1779390644502,44.5,77505.73,0.0,0.99057,1e-05,1.93087]
[1779390644523,44.5,77505.73,0.0,0.99057,1e-05,1.93087]
[1779390649953,44.51,77506.47,0.0,0.99056,1e-05,1.93227]
[1779390652788,44.51,77506.51,0.0,0.99056,1e-05,1.93242]
[1779390653022,44.51,77506.51,0.0,0.99056,1e-05,1.93242]
[1779390658177,44.51,77507.2,0.0,0.99056,1e-05,1.93199]
[1779390658224,44.51,77486.57,0.0,0.99041,1e-05,1.9593]
[1779390658736,44.51,77486.57,0.0,0.99041,1e-05,1.9593]
[1779390659016,44.51,77482.64,0.0,0.99038,1e-05,1.96457]
[1779390661337,44.51,77486.19,0.0,0.99041,1e-05,1.95989]
[1779390663045,44.51,77493.71,0.0,0.99046,1e-05,1.95009]
[1779390667238,44.51,77491.21,0.0,0.99044,1e-05,1.95358]
[1779390667270,44.51,77491.21,0.0,0.99044,1e-05,1.95358]
[1779390667339,44.51,77491.76,0.0,0.99045,1e-05,1.95291]
[1779390669102,44.51,77487.08,0.0,0.99041,1e-05,1.95922]
[1779390669525,44.51,77487.08,0.0,0.99041,1e-05,1.95922]
[1779390669770,44.51,77487.08,0.0,0.99041,1e-05,1.95922]
[1779390673129,44.51,77482.26,0.0,0.99037,1e-05,1.96582]
[1779390674087,44.51,77482.26,0.0,0.99037,1e-05,1.96582]
[1779390674270,44.51,77482.26,0.0,0.99037,1e-05,1.96582]
[1779390674539,44.51,77480.96,0.0,0.99036,1e-05,1.96759]
[1779390674771,44.51,77480.96,0.0,0.99036,1e-05,1.96759]
[1779390675143,44.51,77480.86,0.0,0.99036,1e-05,1.96776]
[1779390678164,44.51,77475.14,0.0,0.99032,1e-05,1.97548]
[1779390679173,44.51,77479.49,0.0,0.99035,1e-05,1.96969]
[1779390684206,44.51,77479.25,0.0,0.99035,1e-05,1.97016]
[1779390685452,44.51,77479.26,0.0,0.99035,1e-05,1.97018]
[1779390685526,44.51,77479.26,0.0,0.99035,1e-05,1.97018]
[1779390687182,44.51,77479.37,0.0,0.99035,1e-05,1.97006]
[1779390687269,44.51,77479.37,0.0,0.99035,1e-05,1.97006]
[1779390687283,44.51,77479.24,0.0,0.99035,1e-05,1.97026]
[1779390689242,44.51,77498.72,0.0,0.99049,1e-05,1.9445]
[1779390690250,44.51,77505.5,0.0,0.99054,1e-05,1.93565]
[1779390692286,44.51,77504.58,0.0,0.99054,1e-05,1.93564]
[1779390692483,44.51,77503.85,0.0,0.99054,1e-05,1.9366]
[1779390692638,44.51,77503.85,0.0,0.99054,1e-05,1.9366]
[1779390698306,44.52,77503.7,0.0,0.99053,1e-05,1.93729]
[1779390700320,44.52,77509.59,0.0,0.99057,1e-05,1.93056]
[1779390701016,44.52,77509.59,0.0,0.99057,1e-05,1.93056]
[1779390701271,44.52,77509.59,0.0,0.99057,1e-05,1.93056]
[1779390702423,44.52,77508.46,0.0,0.99056,1e-05,1.93205]
[1779390702523,44.52,77508.46,0.0,0.99056,1e-05,1.93205]
[1779390703341,44.52,77508.89,0.0,0.99057,1e-05,1.93148]
[1779390708377,44.52,77508.2,0.0,0.99056,1e-05,1.93239]
[1779390709739,44.52,77509.01,0.0,0.99057,1e-05,1.93132]
[1779390709769,44.52,77509.01,0.0,0.99057,1e-05,1.93132]
[1779390714891,44.52,77508.41,0.0,0.99056,1e-05,1.93211]
[1779390715027,44.52,77508.41,0.0,0.99056,1e-05,1.93211]
[1779390715674,44.52,77507.21,0.0,0.99055,1e-05,1.93369]
[1779390715772,44.52,77507.21,0.0,0.99055,1e-05,1.93369]
[1779390715775,44.52,77502.69,0.0,0.99052,1e-05,1.93962]
[1779390717440,44.52,77497.22,0.0,0.99048,1e-05,1.94683]
[1779390718446,44.52,77492.55,0.0,0.99044,1e-05,1.953]
[1779390719445,44.52,77492.55,0.0,0.99044,1e-05,1.953]
[1779390719528,44.52,77492.55,0.0,0.99044,1e-05,1.953]
[1779390719602,44.52,77487.77,0.0,0.99041,1e-05,1.95938]
[1779390724489,44.52,77483.52,0.0,0.99037,1e-05,1.96521]
[1779390727391,44.52,77482.56,0.0,0.99037,1e-05,1.96652]
[1779390727520,44.52,77483.89,0.0,0.99038,1e-05,1.96478]
[1779390729523,44.52,77495.31,0.0,0.99046,1e-05,1.94974]
[1779390730622,44.52,77495.31,0.0,0.99046,1e-05,1.94974]
[1779390730770,44.52,77495.31,0.0,0.99046,1e-05,1.94974]
[1779390730870,44.52,77496.51,0.0,0.99047,1e-05,1.94816]
[1779390731854,44.52,77496.51,0.0,0.99047,1e-05,1.94816]
[1779390732022,44.52,77496.51,0.0,0.99047,1e-05,1.94816]
[1779390737580,44.52,77493.89,0.0,0.99045,1e-05,1.95162]
[1779390742361,44.52,77494.04,0.0,0.99045,1e-05,1.95142]
[1779390742529,44.52,77494.04,0.0,0.99045,1e-05,1.95142]
[1779390744551,44.52,77491.46,0.0,0.99043,1e-05,1.95483]
[1779390744777,44.52,77491.46,0.0,0.99043,1e-05,1.95483]
[1779390744876,44.52,77490.9,0.0,0.99043,1e-05,1.95557]
[1779390750671,44.52,77492.26,0.0,0.99044,1e-05,1.95377]
[1779390754524,44.52,77493.42,0.0,0.99045,1e-05,1.95101]
[1779390759736,44.52,77493.24,0.0,0.99045,1e-05,1.95125]
[1779390760591,44.52,77493.24,0.0,0.99045,1e-05,1.95125]
[1779390760770,44.52,77493.24,0.0,0.99045,1e-05,1.95125]
[1779390760813,44.52,77493.24,0.0,0.99045,1e-05,1.95125]
[1779390763067,44.52,77493.34,0.0,0.99045,1e-05,1.95112]
[1779390763268,44.52,77493.34,0.0,0.99045,1e-05,1.95112]
[1779390763445,44.52,77493.34,0.0,0.99045,1e-05,1.95112]
[1779390765776,44.52,77486.13,0.0,0.9904,1e-05,1.96067]
[1779390766478,44.52,77486.13,0.0,0.9904,1e-05,1.96067]
[1779390766535,44.52,77486.13,0.0,0.9904,1e-05,1.96067]
[1779390766937,44.52,77486.13,0.0,0.9904,1e-05,1.96067]
[1779390767020,44.52,77486.13,0.0,0.9904,1e-05,1.96067]
[1779390767038,44.52,77484.48,0.0,0.99039,1e-05,1.96286]
[1779390770447,44.52,77485.86,0.0,0.9904,1e-05,1.96103]
[1779390769805,44.52,77493.69,0.0,0.99046,1e-05,1.95066]
[1779390770524,44.52,77493.69,0.0,0.99046,1e-05,1.95066]
[1779390771266,44.52,77493.69,0.0,0.99046,1e-05,1.95066]
[1779390771367,44.52,77493.71,0.0,0.99046,1e-05,1.95063]
[1779390771521,44.52,77493.71,0.0,0.99046,1e-05,1.95063]
[1779390776796,44.52,77496.13,0.0,0.99047,1e-05,1.94743]
[1779390777025,44.52,77496.13,0.0,0.99047,1e-05,1.94743]
[1779390777125,44.52,77495.44,0.0,0.99047,1e-05,1.94834]
[1779390778198,44.52,77495.44,0.0,0.99047,1e-05,1.94834]
[1779390778269,44.52,77495.44,0.0,0.99047,1e-05,1.94834]
[1779390783905,44.52,77506.0,0.0,0.99055,1e-05,1.93444]
[1779390785845,44.52,77506.39,0.0,0.99055,1e-05,1.93393]
[1779390786024,44.52,77506.39,0.0,0.99055,1e-05,1.93393]
[1779390786285,44.52,77506.39,0.0,0.99055,1e-05,1.93393]
[1779390786325,44.52,77506.48,0.0,0.99055,1e-05,1.93381]
[1779390786523,44.52,77506.48,0.0,0.99055,1e-05,1.93381]
[1779390790606,44.52,77507.2,0.0,0.99056,1e-05,1.93287]
[1779390790770,44.52,77507.2,0.0,0.99056,1e-05,1.93287]
[1779390790953,44.52,77507.2,0.0,0.99056,1e-05,1.93287]
[1779390791019,44.52,77507.2,0.0,0.99056,1e-05,1.93287]
[1779390791055,44.52,77506.85,0.0,0.99056,1e-05,1.93333]
[1779390795992,44.52,77511.74,0.0,0.99059,1e-05,1.92692]
[1779390797490,44.52,77512.05,0.0,0.99059,1e-05,1.92651]
[1779390797533,44.52,77512.05,0.0,0.99059,1e-05,1.92651]
[1779390798006,44.52,77511.08,0.0,0.99059,1e-05,1.92778]
[1779390798570,44.52,77511.08,0.0,0.99059,1e-05,1.92778]
[1779390798770,44.52,77511.08,0.0,0.99059,1e-05,1.92778]
[1779390803044,44.52,77515.37,0.0,0.99062,1e-05,1.92217]
[1779390804051,44.52,77519.44,0.0,0.99065,1e-05,1.91687]
[1779390805058,44.52,77526.03,0.0,0.9907,1e-05,1.9083]
[1779390805747,44.52,77526.03,0.0,0.9907,1e-05,1.9083]
[1779390805779,44.52,77526.03,0.0,0.9907,1e-05,1.9083]
[1779390806038,44.52,77526.03,0.0,0.9907,1e-05,1.9083]
[1779390806269,44.52,77526.03,0.0,0.9907,1e-05,1.9083]
[1779390806335,44.52,77525.06,0.0,0.99069,1e-05,1.90956]
[1779390812332,44.52,77525.37,0.0,0.9907,1e-05,1.90795]
[1779390813115,44.52,77524.1,0.0,0.99069,1e-05,1.9096]
[1779390813271,44.52,77524.1,0.0,0.99069,1e-05,1.9096]
[1779390813411,44.52,77524.1,0.0,0.99069,1e-05,1.9096]
[1779390813445,44.52,77524.36,0.0,0.99069,1e-05,1.90926]
[1779390813525,44.52,77524.36,0.0,0.99069,1e-05,1.90926]
[1779390818150,44.52,77518.42,0.0,0.99065,1e-05,1.91698]
[1779390819486,44.52,77518.42,0.0,0.99065,1e-05,1.91698]
[1779390819489,44.52,77517.14,0.0,0.99064,1e-05,1.91865]
[1779390819525,44.52,77517.14,0.0,0.99064,1e-05,1.91865]
[1779390819788,44.52,77517.14,0.0,0.99064,1e-05,1.91865]
[1779390820029,44.52,77517.14,0.0,0.99064,1e-05,1.91865]
[1779390820114,44.52,77517.14,0.0,0.99064,1e-05,1.91865]
[1779390825203,44.52,77516.03,0.0,0.99063,1e-05,1.9201]
[1779390828224,44.52,77505.39,0.0,0.99055,1e-05,1.93402]
[1779390828640,44.52,77505.39,0.0,0.99055,1e-05,1.93402]
[1779390828752,44.52,77505.39,0.0,0.99055,1e-05,1.93402]
[1779390828770,44.52,77505.39,0.0,0.99055,1e-05,1.93402]
[1779390829230,44.52,77503.48,0.0,0.99054,1e-05,1.93653]
[1779390833957,44.52,77504.18,0.0,0.99054,1e-05,1.93561]
[1779390835840,44.52,77505.06,0.0,0.99055,1e-05,1.93446]
[1779390836021,44.52,77505.06,0.0,0.99055,1e-05,1.93446]
[1779390839234,44.52,77504.55,0.0,0.99054,1e-05,1.93513]
[1779390839273,44.52,77504.55,0.0,0.99054,1e-05,1.93513]
[1779390839302,44.52,77502.84,0.0,0.99053,1e-05,1.93737]
[1779390843370,44.52,77495.5,0.0,0.99048,1e-05,1.94704]
[1779390844350,44.52,77490.2,0.0,0.99044,1e-05,1.95405]
[1779390845357,44.52,77474.68,0.0,0.99032,1e-05,1.97468]
[1779390846364,44.52,77471.98,0.0,0.9903,1e-05,1.97829]
[1779390851398,44.52,77467.48,0.0,0.99026,1e-05,1.98432]
[1779390851586,44.52,77467.48,0.0,0.99026,1e-05,1.98432]
[1779390851773,44.52,77467.48,0.0,0.99026,1e-05,1.98432]
[1779390857441,44.52,77466.65,0.0,0.99026,1e-05,1.98543]
[1779390861750,44.52,77466.85,0.0,0.99026,1e-05,1.98516]
[1779390861777,44.52,77466.85,0.0,0.99026,1e-05,1.98516]
[1779390861988,44.52,77466.85,0.0,0.99026,1e-05,1.98516]
[1779390862024,44.52,77466.85,0.0,0.99026,1e-05,1.98516]
[1779390862036,44.52,77466.85,0.0,0.99026,1e-05,1.98516]
[1779390866392,44.52,77466.63,0.0,0.99026,1e-05,1.98546]
[1779390868424,44.52,77464.25,0.0,0.99024,1e-05,1.98865]
[1779390868526,44.52,77464.25,0.0,0.99024,1e-05,1.98865]
[1779390868518,44.52,77464.02,0.0,0.99024,1e-05,1.98896]
[1779390868662,44.52,77464.02,0.0,0.99024,1e-05,1.98896]
[1779390868775,44.52,77464.02,0.0,0.99024,1e-05,1.98896]
[1779390869525,44.52,77463.93,0.0,0.99024,1e-05,1.98908]
[1779390875568,44.52,77464.23,0.0,0.99024,1e-05,1.98744]
[1779390877623,44.52,77464.45,0.0,0.99025,1e-05,1.98714]
[1779390877773,44.52,77464.45,0.0,0.99025,1e-05,1.98714]
[1779390878089,44.52,77464.45,0.0,0.99025,1e-05,1.98714]
[1779390878273,44.52,77464.45,0.0,0.99025,1e-05,1.98714]
[1779390878371,44.52,77464.19,0.0,0.99024,1e-05,1.98749]
[1779390884812,44.52,77463.93,0.0,0.99024,1e-05,1.98784]
[1779390887899,44.52,77465.04,0.0,0.99025,1e-05,1.98635]
[1779390888034,44.52,77465.04,0.0,0.99025,1e-05,1.98635]
[1779390888562,44.52,77465.1,0.0,0.99025,1e-05,1.98627]
[1779390888971,44.52,77465.1,0.0,0.99025,1e-05,1.98627]
[1779390889023,44.52,77465.1,0.0,0.99025,1e-05,1.98627]
[1779390889026,44.52,77468.31,0.0,0.99028,1e-05,1.98197]
[1779390892754,44.52,77469.04,0.0,0.99028,1e-05,1.98099]
[1779390892771,44.52,77469.04,0.0,0.99028,1e-05,1.98099]
[1779390894020,44.52,77469.45,0.0,0.99028,1e-05,1.98044]
[1779390894280,44.52,77469.45,0.0,0.99028,1e-05,1.98044]
[1779390894381,44.52,77470.27,0.0,0.99029,1e-05,1.97935]
[1779390894701,44.52,77474.27,0.0,0.99032,1e-05,1.974]
[1779390896021,44.52,77474.27,0.0,0.99032,1e-05,1.974]
[1779390896271,44.52,77474.27,0.0,0.99032,1e-05,1.974]
[1779390901249,44.52,77474.99,0.0,0.99033,1e-05,1.97304]
[1779390901273,44.52,77474.99,0.0,0.99033,1e-05,1.97304]
[1779390901482,44.52,77474.99,0.0,0.99033,1e-05,1.97304]
[1779390901532,44.52,77474.99,0.0,0.99033,1e-05,1.97304]
[1779390901584,44.52,77475.39,0.0,0.99033,1e-05,1.97251]
[1779390901754,44.52,77478.42,0.0,0.99035,1e-05,1.96847]
[1779390905492,44.52,77478.58,0.0,0.99035,1e-05,1.96825]
[1779390905523,44.52,77478.58,0.0,0.99035,1e-05,1.96825]
[1779390905537,44.52,77483.64,0.0,0.99039,1e-05,1.96152]
[1779390905825,44.52,77483.64,0.0,0.99039,1e-05,1.96152]
[1779390906022,44.52,77483.64,0.0,0.99039,1e-05,1.96152]
[1779390912831,44.52,77481.77,0.0,0.99038,1e-05,1.96401]
[1779390914331,44.52,77481.77,0.0,0.99038,1e-05,1.96401]
[1779390914525,44.52,77481.77,0.0,0.99038,1e-05,1.96401]
[1779390914601,44.52,77482.09,0.0,0.99038,1e-05,1.96358]
[1779390914701,44.52,77482.09,0.0,0.99038,1e-05,1.96358]
[1779390914777,44.52,77482.09,0.0,0.99038,1e-05,1.96358]
[1779390919880,44.52,77481.76,0.0,0.99038,1e-05,1.96402]
[1779390923943,44.52,77480.06,0.0,0.99036,1e-05,1.96628]
[1779390924027,44.52,77480.06,0.0,0.99036,1e-05,1.96628]
[1779390924428,44.52,77480.06,0.0,0.99036,1e-05,1.96628]
[1779390924523,44.52,77480.06,0.0,0.99036,1e-05,1.96628]
[1779390924529,44.52,77479.97,0.0,0.99036,1e-05,1.9664]
[1779390928264,44.52,77479.85,0.0,0.99036,1e-05,1.96656]
[1779390933730,44.52,77477.61,0.0,0.99035,1e-05,1.96831]
[1779390933774,44.52,77477.61,0.0,0.99035,1e-05,1.96831]
[1779390934337,44.52,77477.61,0.0,0.99035,1e-05,1.96831]
[1779390934520,44.52,77477.61,0.0,0.99035,1e-05,1.96831]
[1779390934622,44.52,77477.61,0.0,0.99035,1e-05,1.96831]
[1779390936949,44.52,77478.64,0.0,0.99036,1e-05,1.96694]
[1779390937027,44.52,77478.64,0.0,0.99036,1e-05,1.96694]
[1779390937351,44.52,77469.68,0.0,0.99029,1e-05,1.9789]
[1779390937840,44.52,77469.68,0.0,0.99029,1e-05,1.9789]
[1779390938022,44.52,77469.68,0.0,0.99029,1e-05,1.9789]
[1779390938060,44.52,77462.56,0.0,0.99024,1e-05,1.98844]
[1779390944049,44.52,77462.45,0.0,0.99024,1e-05,1.98859]
[1779390946063,44.52,77465.48,0.0,0.99026,1e-05,1.98452]
[1779390947070,44.52,77470.96,0.0,0.9903,1e-05,1.97719]
[1779390948751,44.52,77472.69,0.0,0.99031,1e-05,1.97487]
[1779390948772,44.52,77472.69,0.0,0.99031,1e-05,1.97487]
[1779390949161,44.52,77472.69,0.0,0.99031,1e-05,1.97487]
[1779390949272,44.52,77472.69,0.0,0.99031,1e-05,1.97487]
[1779390949371,44.52,77475.44,0.0,0.99034,1e-05,1.9712]
[1779390952105,44.52,77472.06,0.0,0.99031,1e-05,1.97572]
[1779390953442,44.52,77472.06,0.0,0.99031,1e-05,1.97572]
[1779390953520,44.52,77472.06,0.0,0.99031,1e-05,1.97572]
[1779390953544,44.52,77468.64,0.0,0.99028,1e-05,1.98029]
[1779390953724,44.52,77468.64,0.0,0.99028,1e-05,1.98029]
[1779390953774,44.52,77468.64,0.0,0.99028,1e-05,1.98029]
[1779390959154,44.52,77469.37,0.0,0.99029,1e-05,1.97931]
[1779390959963,44.52,77469.37,0.0,0.99029,1e-05,1.97931]
[1779390960032,44.52,77469.37,0.0,0.99029,1e-05,1.97931]
[1779390960234,44.52,77469.37,0.0,0.99029,1e-05,1.97931]
[1779390960271,44.52,77469.37,0.0,0.99029,1e-05,1.97931]
[1779390960335,44.52,77468.2,0.0,0.99028,1e-05,1.98088]
[1779390966219,44.52,77466.51,0.0,0.99027,1e-05,1.98314]
[1779390966931,44.52,77466.51,0.0,0.99027,1e-05,1.98314]
[1779390967020,44.52,77466.51,0.0,0.99027,1e-05,1.98314]
[1779390967555,44.52,77466.51,0.0,0.99027,1e-05,1.98314]
[1779390967627,44.52,77463.45,0.0,0.99024,1e-05,1.98725]
[1779390967772,44.52,77463.45,0.0,0.99024,1e-05,1.98725]
[1779390968817,44.52,77464.04,0.0,0.99025,1e-05,1.98646]
[1779390973874,44.52,77462.72,0.0,0.99024,1e-05,1.98823]
[1779390974036,44.52,77462.72,0.0,0.99024,1e-05,1.98823]
[1779390974484,44.52,77462.72,0.0,0.99024,1e-05,1.98823]
[1779390974523,44.52,77462.72,0.0,0.99024,1e-05,1.98823]
[1779390974523,44.52,77462.38,0.0,0.99024,1e-05,1.98869]
[1779390980303,44.52,77462.62,0.0,0.99024,1e-05,1.98836]
[1779390985338,44.52,77462.71,0.0,0.99024,1e-05,1.98824]
[1779390991380,44.52,77462.76,0.0,0.99024,1e-05,1.98693]
[1779390992664,44.52,77462.76,0.0,0.99024,1e-05,1.98693]
[1779390992769,44.52,77462.43,0.0,0.99024,1e-05,1.98738]
[1779390993942,44.52,77462.11,0.0,0.99024,1e-05,1.98781]
[1779390994021,44.52,77462.11,0.0,0.99024,1e-05,1.98781]
[1779390994401,44.52,77454.43,0.0,0.99018,1e-05,1.99814]
[1779390995018,44.52,77454.43,0.0,0.99018,1e-05,1.99814]
[1779390995275,44.52,77454.43,0.0,0.99018,1e-05,1.99814]
[1779390995408,44.52,77457.32,0.0,0.9902,1e-05,1.99425]
[1779390996415,44.52,77463.47,0.0,0.99025,1e-05,1.98598]
[1779391000494,44.52,77462.51,0.0,0.99024,1e-05,1.98727]
[1779391000520,44.52,77462.51,0.0,0.99024,1e-05,1.98727]
[1779391002457,44.52,77464.16,0.0,0.99025,1e-05,1.98505]
[1779391003464,44.52,77466.61,0.0,0.99027,1e-05,1.98177]
[1779391004008,44.52,77466.61,0.0,0.99027,1e-05,1.98177]
[1779391004021,44.52,77466.61,0.0,0.99027,1e-05,1.98177]
[1779391004471,44.52,77468.68,0.0,0.99029,1e-05,1.979]
[1779391006519,44.52,77468.89,0.0,0.99029,1e-05,1.97872]
[1779391006620,44.52,77468.61,0.0,0.99029,1e-05,1.97909]
[1779391008500,44.52,77474.08,0.0,0.99033,1e-05,1.97178]
[1779391010514,44.52,77479.97,0.0,0.99038,1e-05,1.96394]
[1779391010751,44.52,77479.97,0.0,0.99038,1e-05,1.96394]
[1779391010775,44.52,77479.97,0.0,0.99038,1e-05,1.96394]
[1779391014541,44.52,77464.56,0.0,0.99026,1e-05,1.98452]
[1779391015540,44.52,77464.56,0.0,0.99026,1e-05,1.98452]
[1779391015549,44.52,77463.8,0.0,0.99025,1e-05,1.98554]
[1779391015778,44.52,77463.8,0.0,0.99025,1e-05,1.98554]
[1779391016515,44.52,77463.8,0.0,0.99025,1e-05,1.98554]
[1779391016522,44.52,77463.8,0.0,0.99025,1e-05,1.98554]
[1779391016556,44.52,77461.86,0.0,0.99024,1e-05,1.98814]
[1779391021591,44.52,77463.37,0.0,0.99025,1e-05,1.98611]
[1779391023297,44.52,77465.55,0.0,0.99027,1e-05,1.98319]
[1779391023524,44.52,77465.55,0.0,0.99027,1e-05,1.98319]
[1779391024023,44.52,77466.89,0.0,0.99028,1e-05,1.98139]
[1779391024273,44.52,77466.89,0.0,0.99028,1e-05,1.98139]
[1779391024612,44.52,77467.34,0.0,0.99028,1e-05,1.98079]
[1779391027662,44.52,77467.07,0.0,0.99028,1e-05,1.98115]
[1779391029647,44.52,77456.16,0.0,0.99019,1e-05,1.99581]
[1779391030654,44.52,77456.16,0.0,0.99019,1e-05,1.99581]
[1779391030654,44.52,77452.47,0.0,0.99016,1e-05,2.00079]
[1779391030771,44.52,77452.47,0.0,0.99016,1e-05,2.00079]
[1779391036696,44.52,77449.2,0.0,0.99014,1e-05,2.00521]
[1779391039717,44.52,77454.01,0.0,0.99018,1e-05,1.99871]
[1779391040724,44.52,77458.41,0.0,0.99021,1e-05,1.99278]
[1779391042926,44.52,77459.76,0.0,0.99022,1e-05,1.99097]
[1779391043021,44.52,77459.76,0.0,0.99022,1e-05,1.99097]
[1779391044018,44.52,77459.57,0.0,0.99022,1e-05,1.99122]
[1779391044269,44.52,77459.57,0.0,0.99022,1e-05,1.99122]
[1779391044752,44.52,77460.46,0.0,0.99023,1e-05,1.99002]
[1779391049787,44.52,77460.78,0.0,0.99023,1e-05,1.98959]
[1779391053020,44.52,77460.1,0.0,0.99023,1e-05,1.98926]
[1779391053268,44.52,77460.1,0.0,0.99023,1e-05,1.98926]
[1779391058792,44.52,77460.36,0.0,0.99023,1e-05,1.98892]
[1779391059026,44.52,77460.36,0.0,0.99023,1e-05,1.98892]
[1779391059272,44.52,77460.36,0.0,0.99023,1e-05,1.98892]
[1779391059445,44.52,77460.36,0.0,0.99023,1e-05,1.98892]
[1779391059558,44.52,77460.36,0.0,0.99023,1e-05,1.98892]
[1779391059564,44.52,77458.91,0.0,0.99022,1e-05,1.99086]
[1779391059857,44.52,77454.83,0.0,0.99019,1e-05,1.99636]
[1779391060987,44.52,77454.83,0.0,0.99019,1e-05,1.99636]
[1779391061024,44.52,77454.83,0.0,0.99019,1e-05,1.99636]
[1779391066489,44.52,77452.43,0.0,0.99017,1e-05,1.9996]
[1779391066525,44.52,77452.43,0.0,0.99017,1e-05,1.9996]
[1779391066912,44.52,77453.78,0.0,0.99018,1e-05,1.99777]
[1779391067022,44.52,77453.78,0.0,0.99018,1e-05,1.99777]
[1779391067122,44.52,77453.81,0.0,0.99018,1e-05,1.99773]
[1779391068927,44.52,77454.44,0.0,0.99019,1e-05,1.99688]
[1779391069963,44.52,77454.86,0.0,0.99019,1e-05,1.99632]
[1779391070023,44.52,77454.86,0.0,0.99019,1e-05,1.99632]
[1779391070115,44.52,77460.22,0.0,0.99023,1e-05,1.9891]
[1779391077554,44.52,77460.68,0.0,0.99023,1e-05,1.98849]
[1779391077716,44.52,77460.68,0.0,0.99023,1e-05,1.98849]
[1779391078631,44.52,77461.3,0.0,0.99024,1e-05,1.98765]
[1779391078728,44.52,77474.03,0.0,0.99034,1e-05,1.97061]
[1779391078991,44.52,77489.78,0.0,0.99046,1e-05,1.9497]
[1779391079999,44.52,77489.94,0.0,0.99046,1e-05,1.94949]
[1779391081005,44.52,77488.23,0.0,0.99044,1e-05,1.95175]
[1779391082035,44.52,77488.23,0.0,0.99044,1e-05,1.95175]
[1779391082081,44.52,77495.42,0.0,0.9905,1e-05,1.94226]
[1779391083020,44.52,77499.75,0.0,0.99053,1e-05,1.93656]
[1779391085034,44.52,77500.54,0.0,0.99054,1e-05,1.93552]
[1779391091076,44.52,77497.04,0.0,0.99051,1e-05,1.94013]
[1779391095359,44.52,77496.96,0.0,0.99051,1e-05,1.94023]
[1779391095528,44.52,77496.96,0.0,0.99051,1e-05,1.94023]
[1779391095561,44.52,77497.1,0.0,0.99051,1e-05,1.94005]
[1779391097018,44.52,77499.16,0.0,0.99053,1e-05,1.93734]
[1779391097269,44.52,77499.16,0.0,0.99053,1e-05,1.93734]
[1779391101712,44.52,77499.21,0.0,0.99053,1e-05,1.93727]
[1779391101773,44.52,77499.21,0.0,0.99053,1e-05,1.93727]
[1779391101751,44.52,77501.46,0.0,0.99054,1e-05,1.93431]
[1779391101938,44.52,77501.46,0.0,0.99054,1e-05,1.93431]
[1779391102020,44.52,77501.46,0.0,0.99054,1e-05,1.93431]
[1779391104167,44.52,77511.36,0.0,0.99062,1e-05,1.92135]
[1779391105447,44.52,77511.36,0.0,0.99062,1e-05,1.92135]
[1779391105526,44.52,77511.36,0.0,0.99062,1e-05,1.92135]
[1779391105548,44.52,77514.3,0.0,0.99064,1e-05,1.91751]
[1779391105871,44.52,77514.3,0.0,0.99064,1e-05,1.91751]
[1779391106039,44.52,77514.3,0.0,0.99064,1e-05,1.91751]
[1779391106181,44.52,77514.77,0.0,0.99064,1e-05,1.9169]
[1779391111216,44.52,77513.2,0.0,0.99064,1e-05,1.91774]
[1779391114971,44.52,77514.99,0.0,0.99065,1e-05,1.9154]
[1779391115025,44.52,77514.99,0.0,0.99065,1e-05,1.9154]
[1779391120278,44.52,77514.4,0.0,0.99065,1e-05,1.91617]
[1779391125314,44.52,77514.52,0.0,0.99065,1e-05,1.91601]
[1779391126740,44.52,77514.52,0.0,0.99065,1e-05,1.91601]
[1779391126770,44.52,77514.52,0.0,0.99065,1e-05,1.91601]
[1779391128026,44.52,77516.03,0.0,0.99066,1e-05,1.91405]
[1779391128271,44.52,77516.03,0.0,0.99066,1e-05,1.91405]
[1779391128335,44.52,77515.61,0.0,0.99065,1e-05,1.91459]
[1779391133369,44.52,77514.68,0.0,0.99065,1e-05,1.91581]
[1779391135232,44.52,77514.87,0.0,0.99065,1e-05,1.91556]
[1779391135599,44.52,77507.74,0.0,0.9906,1e-05,1.92487]
[1779391137398,44.52,77506.61,0.0,0.99059,1e-05,1.92634]
[1779391140086,44.52,77507.34,0.0,0.99059,1e-05,1.92539]
[1779391140274,44.52,77507.34,0.0,0.99059,1e-05,1.92539]
[1779391140419,44.52,77507.23,0.0,0.99059,1e-05,1.92553]
[1779391142439,44.52,77497.9,0.0,0.99052,1e-05,1.93777]
[1779391143445,44.52,77492.67,0.0,0.99048,1e-05,1.94466]
[1779391148480,44.52,77490.47,0.0,0.99047,1e-05,1.94757]
[1779391153516,44.52,77491.79,0.0,0.99048,1e-05,1.94582]
[1779391154542,44.52,77491.79,0.0,0.99048,1e-05,1.94582]
[1779391158020,44.52,77492.73,0.0,0.99048,1e-05,1.94458]
[1779391159558,44.52,77497.78,0.0,0.99052,1e-05,1.93793]
[1779391160727,44.52,77497.78,0.0,0.99052,1e-05,1.93793]
[1779391160773,44.52,77497.78,0.0,0.99052,1e-05,1.93793]
[1779391160829,44.52,77500.36,0.0,0.99054,1e-05,1.93454]
[1779391161911,44.52,77500.36,0.0,0.99054,1e-05,1.93454]
[1779391162027,44.52,77500.36,0.0,0.99054,1e-05,1.93454]
[1779391168621,44.52,77500.01,0.0,0.99054,1e-05,1.935]
[1779391171643,44.52,77507.93,0.0,0.9906,1e-05,1.9234]
[1779391173657,44.52,77510.82,0.0,0.99062,1e-05,1.91963]
[1779391174936,44.52,77511.0,0.0,0.99063,1e-05,1.91939]
[1779391175029,44.52,77511.0,0.0,0.99063,1e-05,1.91939]
[1779391175806,44.52,77511.0,0.0,0.99063,1e-05,1.91939]
[1779391175850,44.52,77510.6,0.0,0.99062,1e-05,1.91991]
[1779391176027,44.52,77510.6,0.0,0.99062,1e-05,1.91991]
[1779391181713,44.52,77522.47,0.0,0.99071,1e-05,1.90447]
[1779391183251,44.52,77521.89,0.0,0.99071,1e-05,1.90522]
[1779391183271,44.52,77521.89,0.0,0.99071,1e-05,1.90522]
[1779391183727,44.52,77521.73,0.0,0.99071,1e-05,1.90543]
[1779391184209,44.52,77521.73,0.0,0.99071,1e-05,1.90543]
[1779391184271,44.52,77521.73,0.0,0.99071,1e-05,1.90543]
[1779391189517,44.52,77524.75,0.0,0.99073,1e-05,1.90152]
[1779391191245,44.52,77523.98,0.0,0.99072,1e-05,1.90252]
[1779391191270,44.52,77523.98,0.0,0.99072,1e-05,1.90252]
[1779391191783,44.52,77524.1,0.0,0.99072,1e-05,1.90236]
[1779391192486,44.52,77524.1,0.0,0.99072,1e-05,1.90236]
[1779391192521,44.52,77524.1,0.0,0.99072,1e-05,1.90236]
[1779391194803,44.52,77528.24,0.0,0.99075,1e-05,1.897]
[1779391199840,44.52,77529.69,0.0,0.99076,1e-05,1.89513]
[1779391200847,44.52,77537.79,0.0,0.99082,1e-05,1.88469]
[1779391202887,44.52,77535.68,0.0,0.99081,1e-05,1.88741]
[1779391203023,44.52,77535.64,0.0,0.99081,1e-05,1.88746]
[1779391203868,44.52,77538.12,0.0,0.99083,1e-05,1.88427]
[1779391204794,44.52,77538.12,0.0,0.99083,1e-05,1.88427]
[1779391205032,44.52,77539.34,0.0,0.99083,1e-05,1.8827]
[1779391207896,44.52,77532.82,0.0,0.99079,1e-05,1.89109]
[1779391209777,44.52,77532.17,0.0,0.99078,1e-05,1.89193]
[1779391209910,44.52,77531.78,0.0,0.99078,1e-05,1.89243]
[1779391210029,44.52,77531.78,0.0,0.99078,1e-05,1.89243]
[1779391210502,44.52,77531.78,0.0,0.99078,1e-05,1.89243]
[1779391210526,44.52,77531.78,0.0,0.99078,1e-05,1.89243]
[1779391215953,44.52,77529.11,0.0,0.99076,1e-05,1.89588]
[1779391217814,44.52,77529.11,0.0,0.99076,1e-05,1.89588]
[1779391217863,44.52,77527.37,0.0,0.99075,1e-05,1.89813]
[1779391218024,44.52,77527.37,0.0,0.99075,1e-05,1.89813]
[1779391218347,44.52,77527.37,0.0,0.99075,1e-05,1.89813]
[1779391218521,44.52,77527.37,0.0,0.99075,1e-05,1.89813]
[1779391218621,44.52,77527.17,0.0,0.99075,1e-05,1.89839]
[1779391220992,44.52,77520.47,0.0,0.9907,1e-05,1.90707]
[1779391221997,44.52,77507.54,0.0,0.9906,1e-05,1.92391]
[1779391224013,44.52,77508.22,0.0,0.99061,1e-05,1.92302]
[1779391225171,44.52,77508.22,0.0,0.99061,1e-05,1.92302]
[1779391225270,44.52,77508.22,0.0,0.99061,1e-05,1.92302]
[1779391225842,44.52,77508.22,0.0,0.99061,1e-05,1.92302]
[1779391225943,44.52,77508.47,0.0,0.99061,1e-05,1.9227]
[1779391226028,44.52,77508.47,0.0,0.99061,1e-05,1.9227]
[1779391229995,44.52,77508.6,0.0,0.99061,1e-05,1.92253]
[1779391236097,44.52,77508.32,0.0,0.99061,1e-05,1.92168]
[1779391240125,44.52,77511.93,0.0,0.99064,1e-05,1.91697]
[1779391243400,44.52,77512.89,0.0,0.99065,1e-05,1.91572]
[1779391243526,44.52,77512.89,0.0,0.99065,1e-05,1.91572]
[1779391243563,44.52,77513.24,0.0,0.99065,1e-05,1.91526]
[1779391244840,44.52,77513.24,0.0,0.99065,1e-05,1.91526]
[1779391244941,44.52,77520.78,0.0,0.9907,1e-05,1.90546]
[1779391245021,44.52,77520.78,0.0,0.9907,1e-05,1.90546]
[1779391247174,44.52,77522.93,0.0,0.99072,1e-05,1.90267]
[1779391248181,44.52,77517.19,0.0,0.99068,1e-05,1.91012]
[1779391249685,44.52,77517.19,0.0,0.99068,1e-05,1.91012]
[1779391249771,44.52,77517.19,0.0,0.99068,1e-05,1.91012]
[1779391249840,44.52,77512.76,0.0,0.99064,1e-05,1.91588]
[1779391250462,44.52,77512.76,0.0,0.99064,1e-05,1.91588]
[1779391250523,44.52,77512.76,0.0,0.99064,1e-05,1.91588]
[1779391256244,44.52,77513.21,0.0,0.99065,1e-05,1.9153]
[1779391259458,44.52,77516.15,0.0,0.99067,1e-05,1.91147]
[1779391259523,44.52,77516.15,0.0,0.99067,1e-05,1.91147]
[1779391259934,44.52,77514.39,0.0,0.99066,1e-05,1.91376]
[1779391260248,44.52,77514.39,0.0,0.99066,1e-05,1.91376]
[1779391260269,44.52,77514.39,0.0,0.99066,1e-05,1.91376]
[1779391265309,44.52,77504.52,0.0,0.99058,1e-05,1.92665]
[1779391266249,44.52,77504.52,0.0,0.99058,1e-05,1.92665]
[1779391266272,44.52,77504.52,0.0,0.99058,1e-05,1.92665]
[1779391266318,44.52,77504.4,0.0,0.99058,1e-05,1.9268]
[1779391267820,44.52,77504.4,0.0,0.99058,1e-05,1.9268]
[1779391267878,44.52,77513.45,0.0,0.99065,1e-05,1.91499]
[1779391268028,44.52,77513.45,0.0,0.99065,1e-05,1.91499]
[1779391268330,44.52,77517.5,0.0,0.99068,1e-05,1.90972]
[1779391271415,44.52,77518.03,0.0,0.99068,1e-05,1.90903]
[1779391271522,44.52,77518.03,0.0,0.99068,1e-05,1.90903]
[1779391273055,44.52,77517.82,0.0,0.99068,1e-05,1.9093]
[1779391273270,44.52,77517.82,0.0,0.99068,1e-05,1.9093]
[1779391273613,44.52,77518.28,0.0,0.99069,1e-05,1.9087]
[1779391279407,44.52,77520.44,0.0,0.9907,1e-05,1.9059]
[1779391281381,44.52,77523.37,0.0,0.99072,1e-05,1.9021]
[1779391281522,44.52,77523.37,0.0,0.99072,1e-05,1.9021]
[1779391281622,44.52,77525.02,0.0,0.99074,1e-05,1.89996]
[1779391282120,44.52,77525.02,0.0,0.99074,1e-05,1.89996]
[1779391282270,44.52,77525.02,0.0,0.99074,1e-05,1.89996]
[1779391284863,44.52,77521.5,0.0,0.99071,1e-05,1.90452]
[1779391286732,44.52,77519.86,0.0,0.9907,1e-05,1.90665]
[1779391286773,44.52,77519.86,0.0,0.9907,1e-05,1.90665]
[1779391286982,44.52,77519.86,0.0,0.9907,1e-05,1.90665]
[1779391287038,44.52,77519.56,0.0,0.9907,1e-05,1.90704]
[1779391287464,44.52,77519.04,0.0,0.99069,1e-05,1.90772]
[1779391292692,44.52,77518.67,0.0,0.99069,1e-05,1.9082]
[1779391292771,44.52,77518.67,0.0,0.99069,1e-05,1.9082]
[1779391298541,44.52,77519.04,0.0,0.9907,1e-05,1.90651]
[1779391299290,44.52,77519.04,0.0,0.9907,1e-05,1.90651]
[1779391300796,44.52,77519.09,0.0,0.9907,1e-05,1.90644]
[1779391301029,44.52,77519.09,0.0,0.9907,1e-05,1.90644]
[1779391300824,44.52,77520.37,0.0,0.99071,1e-05,1.90478]
[1779391301268,44.52,77520.37,0.0,0.99071,1e-05,1.90478]
[1779391301529,44.52,77520.37,0.0,0.99071,1e-05,1.90478]
[1779391301566,44.52,77520.88,0.0,0.99071,1e-05,1.90412]
[1779391306601,44.52,77520.96,0.0,0.99071,1e-05,1.90402]
[1779391311244,44.52,77520.92,0.0,0.99071,1e-05,1.90407]
[1779391311275,44.52,77520.92,0.0,0.99071,1e-05,1.90407]
[1779391311706,44.52,77520.92,0.0,0.99071,1e-05,1.90407]
[1779391311770,44.52,77520.92,0.0,0.99071,1e-05,1.90407]
[1779391311807,44.52,77521.62,0.0,0.99072,1e-05,1.90316]
[1779391316730,44.52,77521.22,0.0,0.99071,1e-05,1.90368]
[1779391316772,44.52,77521.22,0.0,0.99071,1e-05,1.90368]
[1779391316881,44.52,77518.89,0.0,0.9907,1e-05,1.9067]
[1779391317546,44.52,77518.89,0.0,0.9907,1e-05,1.9067]
[1779391317769,44.52,77518.89,0.0,0.9907,1e-05,1.9067]
[1779391317870,44.52,77515.08,0.0,0.99067,1e-05,1.91165]
[1779391323064,44.52,77515.46,0.0,0.99067,1e-05,1.91116]
[1779391323268,44.52,77515.46,0.0,0.99067,1e-05,1.91116]
[1779391323720,44.52,77517.8,0.0,0.99069,1e-05,1.90812]
[1779391324290,44.52,77517.8,0.0,0.99069,1e-05,1.90812]
[1779391324527,44.52,77517.8,0.0,0.99069,1e-05,1.90812]
[1779391327964,44.52,77517.75,0.0,0.99069,1e-05,1.90818]
[1779391337822,44.52,77506.92,0.0,0.99061,1e-05,1.92229]
[1779391338829,44.52,77498.87,0.0,0.99055,1e-05,1.93284]
[1779391340721,44.52,77497.15,0.0,0.99053,1e-05,1.9351]
[1779391340733,44.52,77497.15,0.0,0.99053,1e-05,1.9351]
[1779391340846,44.52,77495.1,0.0,0.99052,1e-05,1.93779]
[1779391341824,44.52,77495.1,0.0,0.99052,1e-05,1.93779]
[1779391342025,44.52,77495.1,0.0,0.99052,1e-05,1.93779]
[1779391342860,44.52,77499.67,0.0,0.99055,1e-05,1.93179]
[1779391346224,44.52,77500.06,0.0,0.99056,1e-05,1.93128]
[1779391346269,44.52,77500.06,0.0,0.99056,1e-05,1.93128]
[1779391346888,44.52,77501.83,0.0,0.99057,1e-05,1.92895]
[1779391348660,44.52,77503.63,0.0,0.99058,1e-05,1.9266]
[1779391348773,44.52,77503.63,0.0,0.99058,1e-05,1.9266]
[1779391352693,44.52,77502.29,0.0,0.99058,1e-05,1.92713]
[1779391352769,44.52,77502.29,0.0,0.99058,1e-05,1.92713]
[1779391352850,44.52,77502.29,0.0,0.99058,1e-05,1.92713]
[1779391355245,44.52,77501.58,0.0,0.99057,1e-05,1.92806]
[1779391355272,44.52,77501.58,0.0,0.99057,1e-05,1.92806]
[1779391357965,44.52,77506.28,0.0,0.99061,1e-05,1.92191]
[1779391363000,44.52,77504.28,0.0,0.99059,1e-05,1.92453]
[1779391363258,44.52,77504.28,0.0,0.99059,1e-05,1.92453]
[1779391369043,44.52,77505.11,0.0,0.9906,1e-05,1.92344]
[1779391372457,44.52,77506.71,0.0,0.99061,1e-05,1.92135]
[1779391372528,44.52,77506.71,0.0,0.99061,1e-05,1.92135]
[1779391373071,44.52,77508.98,0.0,0.99063,1e-05,1.91839]
[1779391373785,44.52,77508.98,0.0,0.99063,1e-05,1.91839]
[1779391374033,44.52,77508.98,0.0,0.99063,1e-05,1.91839]
[1779391374078,44.52,77513.65,0.0,0.99066,1e-05,1.9123]
[1779391378217,44.52,77514.67,0.0,0.99067,1e-05,1.91098]
[1779391378270,44.52,77514.67,0.0,0.99067,1e-05,1.91098]
[1779391378719,44.52,77514.67,0.0,0.99067,1e-05,1.91098]
[1779391378773,44.52,77514.67,0.0,0.99067,1e-05,1.91098]
[1779391379113,44.52,77514.47,0.0,0.99067,1e-05,1.91124]
[1779391383377,44.52,77512.75,0.0,0.99066,1e-05,1.91347]
[1779391383520,44.52,77512.75,0.0,0.99066,1e-05,1.91347]
[1779391383621,44.52,77512.67,0.0,0.99066,1e-05,1.91358]
[1779391384343,44.52,77512.67,0.0,0.99066,1e-05,1.91358]
[1779391384523,44.52,77512.67,0.0,0.99066,1e-05,1.91358]
[1779391384598,44.52,77503.69,0.0,0.99059,1e-05,1.9253]
[1779391387169,44.52,77501.92,0.0,0.99058,1e-05,1.92762]
[1779391389616,44.52,77501.84,0.0,0.99058,1e-05,1.92772]
[1779391389770,44.52,77501.84,0.0,0.99058,1e-05,1.92772]
[1779391394218,44.52,77503.63,0.0,0.99059,1e-05,1.92538]
[1779391399658,44.52,77502.16,0.0,0.99058,1e-05,1.9273]
[1779391399770,44.52,77502.16,0.0,0.99058,1e-05,1.9273]
[1779391403287,44.52,77505.45,0.0,0.9906,1e-05,1.923]
[1779391405486,44.52,77506.54,0.0,0.99061,1e-05,1.92157]
[1779391405520,44.52,77506.54,0.0,0.99061,1e-05,1.92157]
[1779391408026,44.52,77507.52,0.0,0.99062,1e-05,1.92029]
[1779391408109,44.52,77507.65,0.0,0.99062,1e-05,1.92012]
[1779391410969,44.52,77507.79,0.0,0.99062,1e-05,1.91994]
[1779391413357,44.52,77517.63,0.0,0.9907,1e-05,1.90592]
[1779391414366,44.52,77523.18,0.0,0.99074,1e-05,1.89873]
[1779391415616,44.52,77523.18,0.0,0.99074,1e-05,1.89873]
[1779391415774,44.52,77523.18,0.0,0.99074,1e-05,1.89873]
[1779391415856,44.52,77523.86,0.0,0.99074,1e-05,1.89785]
[1779391421416,44.52,77523.92,0.0,0.99074,1e-05,1.89777]
[1779391423841,44.52,77522.23,0.0,0.99073,1e-05,1.89996]
[1779391424022,44.52,77522.23,0.0,0.99073,1e-05,1.89996]
[1779391424544,44.52,77520.85,0.0,0.99072,1e-05,1.90175]
[1779391424771,44.52,77520.85,0.0,0.99072,1e-05,1.90175]
[1779391424871,44.52,77520.78,0.0,0.99072,1e-05,1.90184]
[1779391430479,44.52,77520.8,0.0,0.99072,1e-05,1.90181]
[1779391431487,44.52,77513.59,0.0,0.99067,1e-05,1.91117]
[1779391432248,44.52,77513.59,0.0,0.99067,1e-05,1.91117]
[1779391432270,44.52,77513.59,0.0,0.99067,1e-05,1.91117]
[1779391434508,44.52,77505.06,0.0,0.9906,1e-05,1.92229]
[1779391435854,44.52,77505.06,0.0,0.9906,1e-05,1.92229]
[1779391436026,44.52,77505.06,0.0,0.9906,1e-05,1.92229]
[1779391436128,44.52,77503.9,0.0,0.9906,1e-05,1.92381]
[1779391436854,44.52,77503.9,0.0,0.9906,1e-05,1.92381]
[1779391437023,44.52,77503.9,0.0,0.9906,1e-05,1.92381]
[1779391439169,44.52,77506.48,0.0,0.99062,1e-05,1.92044]
[1779391441564,44.52,77513.2,0.0,0.99067,1e-05,1.91168]
[1779391442567,44.52,77517.28,0.0,0.9907,1e-05,1.90638]
[1779391443219,44.52,77517.28,0.0,0.9907,1e-05,1.90638]
[1779391448219,44.52,77513.61,0.0,0.99067,1e-05,1.91114]
[1779391448610,44.52,77506.8,0.0,0.99062,1e-05,1.92002]
[1779391450417,44.52,77503.85,0.0,0.9906,1e-05,1.92388]
[1779391450521,44.52,77503.85,0.0,0.9906,1e-05,1.92388]
[1779391450624,44.52,77504.68,0.0,0.9906,1e-05,1.92279]
[1779391451278,44.52,77504.68,0.0,0.9906,1e-05,1.92279]
[1779391456666,44.52,77504.01,0.0,0.9906,1e-05,1.92367]
[1779391459345,44.52,77503.9,0.0,0.9906,1e-05,1.92381]
[1779391459520,44.52,77503.9,0.0,0.9906,1e-05,1.92381]
[1779391460331,44.52,77503.86,0.0,0.9906,1e-05,1.92386]
[1779391460523,44.52,77503.86,0.0,0.9906,1e-05,1.92386]
[1779391460533,44.52,77503.86,0.0,0.9906,1e-05,1.92386]
[1779391466736,44.52,77502.88,0.0,0.99059,1e-05,1.92514]
[1779391471771,44.52,77502.88,0.0,0.99059,1e-05,1.92393]
[1779391476806,44.52,77503.2,0.0,0.9906,1e-05,1.92351]
[1779391481841,44.52,77507.54,0.0,0.99063,1e-05,1.91784]
[1779391482781,44.52,77507.54,0.0,0.99063,1e-05,1.91784]
[1779391483027,44.52,77507.54,0.0,0.99063,1e-05,1.91784]
[1779391483855,44.52,77493.08,0.0,0.99052,1e-05,1.93678]
[1779391485215,44.52,77493.08,0.0,0.99052,1e-05,1.93678]
[1779391484862,44.52,77492.19,0.0,0.99051,1e-05,1.93796]
[1779391485275,44.52,77492.19,0.0,0.99051,1e-05,1.93796]
[1779391485519,44.52,77492.19,0.0,0.99051,1e-05,1.93796]
[1779391485771,44.52,77492.19,0.0,0.99051,1e-05,1.93796]
[1779391485869,44.52,77493.41,0.0,0.99052,1e-05,1.93635]
[1779391487106,44.52,77497.43,0.0,0.99055,1e-05,1.93107]
[1779391492305,44.52,77497.33,0.0,0.99055,1e-05,1.9312]
[1779391492522,44.52,77497.33,0.0,0.99055,1e-05,1.9312]
[1779391492918,44.52,77497.0,0.0,0.99055,1e-05,1.93163]
[1779391497336,44.52,77497.0,0.0,0.99055,1e-05,1.93163]
[1779391497524,44.52,77497.0,0.0,0.99055,1e-05,1.93163]
[1779391502585,44.52,77494.31,0.0,0.99053,1e-05,1.93517]
[1779391502771,44.52,77494.31,0.0,0.99053,1e-05,1.93517]
[1779391503660,44.52,77495.42,0.0,0.99054,1e-05,1.93371]
[1779391503772,44.52,77495.42,0.0,0.99054,1e-05,1.93371]
[1779391503995,44.52,77495.21,0.0,0.99054,1e-05,1.93398]
[1779391509033,44.52,77495.72,0.0,0.99054,1e-05,1.93331]
[1779391510040,44.52,77502.54,0.0,0.99059,1e-05,1.92437]
[1779391511621,44.52,77504.8,0.0,0.99061,1e-05,1.92142]
[1779391511770,44.52,77504.8,0.0,0.99061,1e-05,1.92142]
[1779391517089,44.52,77502.63,0.0,0.99059,1e-05,1.92426]
[1779391518722,44.52,77501.03,0.0,0.99058,1e-05,1.92635]
[1779391518770,44.52,77501.03,0.0,0.99058,1e-05,1.92635]
[1779391519672,44.52,77501.52,0.0,0.99058,1e-05,1.92571]
[1779391519777,44.52,77501.52,0.0,0.99058,1e-05,1.92571]
[1779391520110,44.52,77501.32,0.0,0.99058,1e-05,1.92597]
[1779391525146,44.52,77501.98,0.0,0.99059,1e-05,1.92511]
[1779391525938,44.52,77501.98,0.0,0.99059,1e-05,1.92511]
[1779391526025,44.52,77501.98,0.0,0.99059,1e-05,1.92511]
[1779391526153,44.52,77496.69,0.0,0.99055,1e-05,1.93204]
[1779391531188,44.52,77497.37,0.0,0.99056,1e-05,1.92993]
[1779391536223,44.52,77497.09,0.0,0.99056,1e-05,1.9303]
[1779391539244,44.52,77492.59,0.0,0.99052,1e-05,1.93621]
[1779391539544,44.52,77492.59,0.0,0.99052,1e-05,1.93621]
[1779391539769,44.52,77492.59,0.0,0.99052,1e-05,1.93621]
[1779391541319,44.52,77491.57,0.0,0.99052,1e-05,1.93755]
[1779391541526,44.52,77491.57,0.0,0.99052,1e-05,1.93755]
[1779391542265,44.52,77491.24,0.0,0.99051,1e-05,1.93798]
[1779391544279,44.52,77501.98,0.0,0.99059,1e-05,1.92389]
[1779391544467,44.52,77501.98,0.0,0.99059,1e-05,1.92389]
[1779391544524,44.52,77501.98,0.0,0.99059,1e-05,1.92389]
[1779391545286,44.52,77504.51,0.0,0.99061,1e-05,1.92058]
[1779391550321,44.52,77501.14,0.0,0.99059,1e-05,1.92499]
[1779391552358,44.52,77502.09,0.0,0.99059,1e-05,1.92375]
[1779391552529,44.52,77502.09,0.0,0.99059,1e-05,1.92375]
[1779391554821,44.52,77504.99,0.0,0.99062,1e-05,1.91996]
[1779391555031,44.52,77504.99,0.0,0.99062,1e-05,1.91996]
[1779391555086,44.52,77505.32,0.0,0.99062,1e-05,1.91952]
[1779391560392,44.52,77501.79,0.0,0.99059,1e-05,1.92414]
[1779391563807,44.52,77500.85,0.0,0.99058,1e-05,1.92537]
[1779391564021,44.52,77500.85,0.0,0.99058,1e-05,1.92537]
[1779391567441,44.52,77495.87,0.0,0.99055,1e-05,1.9319]
[1779391568448,44.52,77488.32,0.0,0.99049,1e-05,1.94183]
[1779391570467,44.52,77483.62,0.0,0.99046,1e-05,1.94803]
[1779391572570,44.52,77483.23,0.0,0.99045,1e-05,1.94855]
[1779391572774,44.52,77483.23,0.0,0.99045,1e-05,1.94855]
[1779391572981,44.52,77482.33,0.0,0.99045,1e-05,1.94974]
[1779391578534,44.52,77482.53,0.0,0.99045,1e-05,1.94948]
[1779391578779,44.52,77482.53,0.0,0.99045,1e-05,1.94948]
[1779391579280,44.52,77482.53,0.0,0.99045,1e-05,1.94948]
[1779391578880,44.52,77483.47,0.0,0.99045,1e-05,1.94823]
[1779391581562,44.52,77490.62,0.0,0.99051,1e-05,1.9388]
[1779391583456,44.52,77490.93,0.0,0.99051,1e-05,1.93839]
[1779391583523,44.52,77490.93,0.0,0.99051,1e-05,1.93839]
[1779391583624,44.52,77491.03,0.0,0.99051,1e-05,1.93826]
[1779391589619,44.52,77491.62,0.0,0.99052,1e-05,1.93748]
[1779391590494,44.52,77491.62,0.0,0.99052,1e-05,1.93748]
[1779391590519,44.52,77491.62,0.0,0.99052,1e-05,1.93748]
[1779391596668,44.52,77491.05,0.0,0.99052,1e-05,1.93701]
[1779391597575,44.52,77491.05,0.0,0.99052,1e-05,1.93701]
[1779391598682,44.52,77496.37,0.0,0.99056,1e-05,1.93002]
[1779391601072,44.52,77499.52,0.0,0.99058,1e-05,1.92589]
[1779391601275,44.52,77499.52,0.0,0.99058,1e-05,1.92589]
[1779391601121,44.52,77500.34,0.0,0.99059,1e-05,1.92482]
[1779391607745,44.52,77498.76,0.0,0.99058,1e-05,1.92689]
[1779391612780,44.52,77498.75,0.0,0.99058,1e-05,1.9269]
[1779391615801,44.52,77504.5,0.0,0.99062,1e-05,1.91938]
[1779391624864,44.52,77506.85,0.0,0.99064,1e-05,1.91631]
[1779391628357,44.52,77506.85,0.0,0.99064,1e-05,1.91631]
[1779391628520,44.52,77506.0,0.0,0.99063,1e-05,1.91742]
[1779391634082,44.52,77506.1,0.0,0.99063,1e-05,1.91729]
[1779391634271,44.52,77506.1,0.0,0.99063,1e-05,1.91729]
[1779391634372,44.52,77502.89,0.0,0.99061,1e-05,1.92148]
[1779391639969,44.52,77502.98,0.0,0.99061,1e-05,1.92137]
[1779391645007,44.52,77503.66,0.0,0.99061,1e-05,1.92048]
[1779391651046,44.52,77503.0,0.0,0.99061,1e-05,1.92012]
[1779391656081,44.52,77503.02,0.0,0.99061,1e-05,1.9201]
[1779391659278,44.52,77503.25,0.0,0.99061,1e-05,1.9198]
[1779391666151,44.52,77502.86,0.0,0.99061,1e-05,1.92031]
[1779391667158,44.52,77513.68,0.0,0.99069,1e-05,1.90621]
[1779391668165,44.52,77517.12,0.0,0.99072,1e-05,1.90175]
[1779391670179,44.52,77512.66,0.0,0.99068,1e-05,1.90754]
[1779391671760,44.52,77511.32,0.0,0.99067,1e-05,1.90928]
[1779391671773,44.52,77511.32,0.0,0.99067,1e-05,1.90928]
[1779391671806,44.52,77511.32,0.0,0.99067,1e-05,1.90928]
[1779391672672,44.52,77511.32,0.0,0.99067,1e-05,1.90928]
[1779391672770,44.52,77511.32,0.0,0.99067,1e-05,1.90928]
[1779391678243,44.52,77511.64,0.0,0.99068,1e-05,1.90886]
[1779391680912,44.52,77510.23,0.0,0.99067,1e-05,1.9107]
[1779391681023,44.52,77510.23,0.0,0.99067,1e-05,1.9107]
[1779391681264,44.52,77509.99,0.0,0.99066,1e-05,1.91101]
[1779391681506,44.52,77509.99,0.0,0.99066,1e-05,1.91101]
[1779391681522,44.52,77509.99,0.0,0.99066,1e-05,1.91101]
[1779391686786,44.52,77511.45,0.0,0.99068,1e-05,1.90911]
[1779391691019,44.52,77510.52,0.0,0.99067,1e-05,1.91032]
[1779391691278,44.52,77510.52,0.0,0.99067,1e-05,1.91032]
[1779391691334,44.52,77509.71,0.0,0.99066,1e-05,1.91138]
[1779391691723,44.52,77509.71,0.0,0.99066,1e-05,1.91138]
[1779391691769,44.52,77509.71,0.0,0.99066,1e-05,1.91138]
[1779391697376,44.52,77510.69,0.0,0.99067,1e-05,1.9101]
[1779391700397,44.52,77506.7,0.0,0.99064,1e-05,1.9153]
[1779391703044,44.52,77504.56,0.0,0.99062,1e-05,1.91809]
[1779391703275,44.52,77504.56,0.0,0.99062,1e-05,1.91809]
[1779391703418,44.52,77504.22,0.0,0.99062,1e-05,1.91853]
[1779391703901,44.52,77504.22,0.0,0.99062,1e-05,1.91853]
[1779391704019,44.52,77504.22,0.0,0.99062,1e-05,1.91853]
[1779391709461,44.52,77504.27,0.0,0.99062,1e-05,1.91847]
[1779391715502,44.52,77503.11,0.0,0.99062,1e-05,1.91877]
[1779391720538,44.52,77503.65,0.0,0.99062,1e-05,1.91806]
[1779391723634,44.52,77503.65,0.0,0.99062,1e-05,1.91806]
[1779391723772,44.52,77503.65,0.0,0.99062,1e-05,1.91806]
[1779391727454,44.52,77505.32,0.0,0.99064,1e-05,1.91588]
[1779391727524,44.52,77504.64,0.0,0.99063,1e-05,1.91677]
[1779391727587,44.52,77503.9,0.0,0.99062,1e-05,1.91773]
[1779391732622,44.52,77506.57,0.0,0.99064,1e-05,1.91425]
[1779391733712,44.52,77506.57,0.0,0.99064,1e-05,1.91425]
[1779391733773,44.52,77506.57,0.0,0.99064,1e-05,1.91425]
[1779391739872,44.52,77506.65,0.0,0.99065,1e-05,1.91415]
[1779391740030,44.52,77506.65,0.0,0.99065,1e-05,1.91415]
[1779391741876,44.52,77506.1,0.0,0.99064,1e-05,1.91487]
[1779391742021,44.52,77506.1,0.0,0.99064,1e-05,1.91487]
[1779391742085,44.52,77502.93,0.0,0.99062,1e-05,1.919]
[1779391746091,44.52,77501.06,0.0,0.9906,1e-05,1.92144]
[1779391746270,44.52,77501.06,0.0,0.9906,1e-05,1.92144]
[1779391751755,44.52,77499.86,0.0,0.99059,1e-05,1.92301]
[1779391756871,44.52,77499.83,0.0,0.99059,1e-05,1.92305]
[1779391759079,44.52,77498.89,0.0,0.99059,1e-05,1.92428]
[1779391759128,44.52,77467.27,0.0,0.99035,1e-05,1.96604]
[1779391760818,44.52,77457.91,0.0,0.99028,1e-05,1.97854]
[1779391762284,44.52,77457.91,0.0,0.99028,1e-05,1.97854]
[1779391762305,44.52,77461.98,0.0,0.99031,1e-05,1.9731]
[1779391767875,44.52,77465.39,0.0,0.99033,1e-05,1.96855]
[1779391772909,44.52,77468.27,0.0,0.99036,1e-05,1.96347]
[1779391778218,44.52,77468.99,0.0,0.99037,1e-05,1.96252]
[1779391778272,44.52,77468.99,0.0,0.99037,1e-05,1.96252]
[1779391778320,44.52,77469.23,0.0,0.99037,1e-05,1.9622]
[1779391779995,44.52,77468.56,0.0,0.99036,1e-05,1.96309]
[1779391780025,44.52,77468.56,0.0,0.99036,1e-05,1.96309]
[1779391784993,44.52,77473.92,0.0,0.99041,1e-05,1.95597]
[1779391787007,44.52,77477.65,0.0,0.99043,1e-05,1.95102]
[1779391788224,44.52,77477.65,0.0,0.99043,1e-05,1.95102]
[1779391788273,44.52,77477.65,0.0,0.99043,1e-05,1.95102]
[1779391788319,44.52,77478.18,0.0,0.99044,1e-05,1.95032]
[1779391788635,44.52,77478.18,0.0,0.99044,1e-05,1.95032]
[1779391788771,44.52,77478.18,0.0,0.99044,1e-05,1.95032]
[1779391794056,44.52,77476.13,0.0,0.99042,1e-05,1.95303]
[1779391796681,44.52,77475.84,0.0,0.99042,1e-05,1.95342]
[1779391796774,44.52,77475.84,0.0,0.99042,1e-05,1.95342]
[1779391796983,44.52,77475.84,0.0,0.99042,1e-05,1.95342]
[1779391797025,44.52,77475.84,0.0,0.99042,1e-05,1.95342]
[1779391797077,44.52,77475.87,0.0,0.99042,1e-05,1.95338]
[1779391802112,44.52,77475.88,0.0,0.99042,1e-05,1.95337]
[1779391805233,44.52,77478.24,0.0,0.99044,1e-05,1.95024]
[1779391805272,44.52,77478.24,0.0,0.99044,1e-05,1.95024]
[1779391805542,44.52,77478.24,0.0,0.99044,1e-05,1.95024]
[1779391805385,44.52,77476.37,0.0,0.99042,1e-05,1.95272]
[1779391805770,44.52,77476.37,0.0,0.99042,1e-05,1.95272]
[1779391811177,44.52,77477.02,0.0,0.99043,1e-05,1.95186]
[1779391811875,44.52,77477.02,0.0,0.99043,1e-05,1.95186]
[1779391816225,44.52,77482.2,0.0,0.99047,1e-05,1.945]
[1779391818239,44.52,77496.53,0.0,0.99058,1e-05,1.92616]
[1779391819246,44.52,77496.67,0.0,0.99058,1e-05,1.92597]
[1779391820650,44.52,77494.56,0.0,0.99056,1e-05,1.92874]
[1779391820774,44.52,77494.56,0.0,0.99056,1e-05,1.92874]
[1779391821174,44.52,77494.56,0.0,0.99056,1e-05,1.92874]
[1779391821273,44.52,77494.56,0.0,0.99056,1e-05,1.92874]
[1779391821338,44.52,77494.97,0.0,0.99056,1e-05,1.9282]
[1779391822267,44.52,77491.92,0.0,0.99054,1e-05,1.9322]
[1779391824281,44.52,77497.71,0.0,0.99058,1e-05,1.92461]
[1779391824919,44.52,77497.71,0.0,0.99058,1e-05,1.92461]
[1779391825022,44.52,77497.71,0.0,0.99058,1e-05,1.92461]
[1779391828309,44.52,77501.79,0.0,0.99061,1e-05,1.91927]
[1779391829609,44.52,77501.79,0.0,0.99061,1e-05,1.91927]
[1779391829771,44.52,77501.79,0.0,0.99061,1e-05,1.91927]
[1779391830324,44.52,77502.04,0.0,0.99062,1e-05,1.91895]
[1779391831938,44.52,77503.77,0.0,0.99064,1e-05,1.91548]
[1779391832020,44.52,77503.77,0.0,0.99064,1e-05,1.91548]
[1779391837378,44.52,77502.37,0.0,0.99062,1e-05,1.9173]
[1779391840399,44.52,77498.84,0.0,0.9906,1e-05,1.92191]
[1779391842422,44.52,77498.84,0.0,0.9906,1e-05,1.92191]
[1779391842527,44.52,77498.84,0.0,0.9906,1e-05,1.92191]
[1779391842523,44.52,77497.22,0.0,0.99059,1e-05,1.92403]
[1779391843420,44.52,77492.94,0.0,0.99055,1e-05,1.92964]
[1779391844199,44.52,77492.94,0.0,0.99055,1e-05,1.92964]
[1779391844276,44.52,77492.94,0.0,0.99055,1e-05,1.92964]
[1779391849462,44.52,77493.1,0.0,0.99056,1e-05,1.92943]
[1779391851466,44.52,77494.15,0.0,0.99056,1e-05,1.92806]
[1779391851521,44.52,77494.15,0.0,0.99056,1e-05,1.92806]
[1779391851526,44.52,77494.68,0.0,0.99057,1e-05,1.92736]
[1779391851742,44.52,77494.68,0.0,0.99057,1e-05,1.92736]
[1779391852197,44.52,77494.68,0.0,0.99057,1e-05,1.92736]
[1779391852274,44.52,77494.68,0.0,0.99057,1e-05,1.92736]
[1779391854497,44.52,77498.98,0.0,0.9906,1e-05,1.92173]
[1779391856543,44.52,77499.21,0.0,0.9906,1e-05,1.92143]
[1779391856772,44.52,77498.89,0.0,0.9906,1e-05,1.92185]
[1779391856860,44.52,77498.89,0.0,0.9906,1e-05,1.92185]
[1779391857022,44.52,77498.89,0.0,0.9906,1e-05,1.92185]
[1779391857518,44.52,77498.79,0.0,0.9906,1e-05,1.92198]
[1779391861764,44.52,77499.64,0.0,0.9906,1e-05,1.92087]
[1779391861771,44.52,77499.64,0.0,0.9906,1e-05,1.92087]
[1779391862196,44.52,77499.64,0.0,0.9906,1e-05,1.92087]
[1779391862274,44.52,77499.64,0.0,0.9906,1e-05,1.92087]
[1779391862554,44.52,77500.55,0.0,0.99061,1e-05,1.91968]
[1779391867590,44.52,77501.38,0.0,0.99062,1e-05,1.9186]
[1779391868622,44.52,77501.38,0.0,0.99062,1e-05,1.9186]
[1779391868597,44.52,77498.32,0.0,0.99059,1e-05,1.92259]
[1779391868769,44.52,77498.32,0.0,0.99059,1e-05,1.92259]
[1779391869045,44.52,77498.32,0.0,0.99059,1e-05,1.92259]
[1779391869271,44.52,77498.32,0.0,0.99059,1e-05,1.92259]
[1779391869604,44.52,77495.98,0.0,0.99058,1e-05,1.92566]
[1779391871618,44.52,77489.39,0.0,0.99053,1e-05,1.93431]
[1779391872581,44.52,77489.39,0.0,0.99053,1e-05,1.93431]
[1779391872625,44.52,77490.53,0.0,0.99054,1e-05,1.93281]
[1779391872772,44.52,77490.53,0.0,0.99054,1e-05,1.93281]
[1779391873508,44.52,77490.53,0.0,0.99054,1e-05,1.93281]
[1779391873521,44.52,77490.53,0.0,0.99054,1e-05,1.93281]
[1779391873632,44.52,77491.3,0.0,0.99054,1e-05,1.9318]
[1779391878674,44.52,77491.82,0.0,0.99055,1e-05,1.93111]
[1779391883709,44.52,77491.88,0.0,0.99055,1e-05,1.93103]
[1779391885223,44.52,77491.88,0.0,0.99055,1e-05,1.93103]
[1779391885272,44.52,77491.88,0.0,0.99055,1e-05,1.93103]
[1779391890758,44.52,77491.07,0.0,0.99054,1e-05,1.9321]
[1779391892401,44.52,77491.07,0.0,0.99054,1e-05,1.9321]
[1779391892521,44.52,77491.07,0.0,0.99054,1e-05,1.9321]
[1779391892556,44.52,77491.06,0.0,0.99055,1e-05,1.93089]
[1779391897812,44.52,77490.85,0.0,0.99054,1e-05,1.93117]
[1779391902328,44.52,77491.24,0.0,0.99055,1e-05,1.93065]
[1779391902521,44.52,77491.24,0.0,0.99055,1e-05,1.93065]
[1779391902622,44.52,77494.08,0.0,0.99057,1e-05,1.92693]
[1779391903853,44.52,77497.01,0.0,0.99059,1e-05,1.92309]
[1779391904933,44.52,77497.01,0.0,0.99059,1e-05,1.92309]
[1779391905020,44.52,77497.01,0.0,0.99059,1e-05,1.92309]
[1779391907488,44.52,77499.37,0.0,0.99061,1e-05,1.92001]
[1779391907520,44.52,77499.37,0.0,0.99061,1e-05,1.92001]
[1779391907569,44.52,77497.3,0.0,0.99059,1e-05,1.92271]
[1779391907881,44.52,77495.09,0.0,0.99058,1e-05,1.92561]
[1779391909788,44.52,77496.03,0.0,0.99058,1e-05,1.92437]
[1779391910024,44.52,77496.03,0.0,0.99058,1e-05,1.92437]
[1779391915056,44.52,77497.76,0.0,0.9906,1e-05,1.92211]
[1779391915269,44.52,77497.76,0.0,0.9906,1e-05,1.92211]
[1779391915370,44.52,77498.55,0.0,0.9906,1e-05,1.92108]
[1779391916452,44.52,77498.55,0.0,0.9906,1e-05,1.92108]
[1779391916523,44.52,77498.55,0.0,0.9906,1e-05,1.92108]
[1779391922367,44.52,77498.27,0.0,0.9906,1e-05,1.92144]
[1779391922522,44.52,77498.27,0.0,0.9906,1e-05,1.92144]
[1779391922587,44.52,77496.38,0.0,0.99059,1e-05,1.92392]
[1779391923240,44.52,77496.38,0.0,0.99059,1e-05,1.92392]
[1779391923270,44.52,77496.38,0.0,0.99059,1e-05,1.92392]
[1779391929031,44.52,77494.43,0.0,0.99057,1e-05,1.92647]
[1779391930297,44.52,77494.43,0.0,0.99057,1e-05,1.92647]
[1779391936671,44.52,77494.22,0.0,0.99057,1e-05,1.92675]
[1779391936771,44.52,77494.18,0.0,0.99057,1e-05,1.9268]
[1779391942123,44.52,77492.62,0.0,0.99056,1e-05,1.92884]
[1779391945584,44.52,77493.26,0.0,0.99056,1e-05,1.928]
[1779391945770,44.52,77494.16,0.0,0.99057,1e-05,1.92682]
[1779391948271,44.52,77493.14,0.0,0.99056,1e-05,1.92816]
[1779391948372,44.52,77493.61,0.0,0.99057,1e-05,1.92755]
[1779391950751,44.52,77494.06,0.0,0.99057,1e-05,1.92696]
[1779391950770,44.52,77494.06,0.0,0.99057,1e-05,1.92696]
[1779391956223,44.52,77493.88,0.0,0.99057,1e-05,1.92597]
[1779391959015,44.52,77493.59,0.0,0.99057,1e-05,1.92635]
[1779391962142,44.52,77494.13,0.0,0.99058,1e-05,1.92564]
[1779391962271,44.52,77494.13,0.0,0.99058,1e-05,1.92564]
[1779391963166,44.52,77495.53,0.0,0.99059,1e-05,1.92381]
[1779391963269,44.52,77495.53,0.0,0.99059,1e-05,1.92381]
[1779391963271,44.52,77495.09,0.0,0.99058,1e-05,1.92439]
[1779391968307,44.52,77496.19,0.0,0.99059,1e-05,1.92295]
[1779391973342,44.52,77495.1,0.0,0.99058,1e-05,1.92437]
[1779391979384,44.52,77495.26,0.0,0.99058,1e-05,1.92416]
[1779391980843,44.52,77495.26,0.0,0.99058,1e-05,1.92416]
[1779391981020,44.52,77495.26,0.0,0.99058,1e-05,1.92416]
[1779391983216,44.52,77496.32,0.0,0.99059,1e-05,1.92278]
[1779391983271,44.52,77496.32,0.0,0.99059,1e-05,1.92278]
[1779391983413,44.52,77496.82,0.0,0.9906,1e-05,1.92212]
[1779391984434,44.52,77508.62,0.0,0.99068,1e-05,1.90674]
[1779391985433,44.52,77514.46,0.0,0.99073,1e-05,1.89916]
[1779391987142,44.52,77515.4,0.0,0.99073,1e-05,1.89795]
[1779391988058,44.52,77515.49,0.0,0.99073,1e-05,1.89783]
[1779391993131,44.52,77518.82,0.0,0.99076,1e-05,1.89352]
[1779391993272,44.52,77518.82,0.0,0.99076,1e-05,1.89352]
[1779391993759,44.52,77518.82,0.0,0.99076,1e-05,1.89352]
[1779391993772,44.52,77519.06,0.0,0.99076,1e-05,1.89321]
[1779391994496,44.52,77519.2,0.0,0.99076,1e-05,1.89303]
[1779392001548,44.52,77519.34,0.0,0.99076,1e-05,1.89285]
[1779392005576,44.52,77514.48,0.0,0.99073,1e-05,1.89914]
[1779392006565,44.52,77514.48,0.0,0.99073,1e-05,1.89914]
[1779392006772,44.52,77514.48,0.0,0.99073,1e-05,1.89914]
[1779392010611,44.52,77507.81,0.0,0.99068,1e-05,1.90779]
[1779392011618,44.52,77504.22,0.0,0.99066,1e-05,1.91125]
[1779392012538,44.52,77504.22,0.0,0.99066,1e-05,1.91125]
[1779392012771,44.52,77504.22,0.0,0.99066,1e-05,1.91125]
[1779392013629,44.52,77501.4,0.0,0.99063,1e-05,1.91493]
[1779392013774,44.52,77501.4,0.0,0.99063,1e-05,1.91493]
[1779392013632,44.52,77501.92,0.0,0.99064,1e-05,1.91425]
[1779392015648,44.52,77510.99,0.0,0.99071,1e-05,1.90245]
[1779392016907,44.52,77513.46,0.0,0.99072,1e-05,1.89925]
[1779392017021,44.52,77513.46,0.0,0.99072,1e-05,1.89925]
[1779392022699,44.52,77514.07,0.0,0.99073,1e-05,1.89846]
[1779392026735,44.52,77514.61,0.0,0.99073,1e-05,1.89776]
[1779392026769,44.52,77514.61,0.0,0.99073,1e-05,1.89776]
[1779392027657,44.52,77514.59,0.0,0.99073,1e-05,1.89779]
[1779392027770,44.52,77514.59,0.0,0.99073,1e-05,1.89779]
[1779392027734,44.52,77514.47,0.0,0.99073,1e-05,1.89794]
[1779392032769,44.52,77514.43,0.0,0.99073,1e-05,1.89799]
[1779392037174,44.52,77514.91,0.0,0.99073,1e-05,1.89737]
[1779392037272,44.52,77514.91,0.0,0.99073,1e-05,1.89737]
[1779392043154,44.52,77515.72,0.0,0.99074,1e-05,1.89633]
[1779392043270,44.52,77515.72,0.0,0.99074,1e-05,1.89633]
[1779392044114,44.52,77511.97,0.0,0.99071,1e-05,1.90118]
[1779392044271,44.52,77511.97,0.0,0.99071,1e-05,1.90118]
[1779392044339,44.52,77511.44,0.0,0.99071,1e-05,1.90187]
[1779392045861,44.52,77503.41,0.0,0.99065,1e-05,1.91231]
[1779392046851,44.52,77503.41,0.0,0.99065,1e-05,1.91231]
[1779392047030,44.52,77503.41,0.0,0.99065,1e-05,1.91231]
[1779392052588,44.52,77504.8,0.0,0.99066,1e-05,1.9105]
[1779392052771,44.52,77504.8,0.0,0.99066,1e-05,1.9105]
[1779392053047,44.52,77505.05,0.0,0.99066,1e-05,1.91017]
[1779392053271,44.52,77505.05,0.0,0.99066,1e-05,1.91017]
[1779392053371,44.52,77505.13,0.0,0.99066,1e-05,1.91007]
[1779392059959,44.52,77503.29,0.0,0.99065,1e-05,1.91246]
[1779392066001,44.52,77503.64,0.0,0.99065,1e-05,1.91201]
[1779392069311,44.52,77505.92,0.0,0.99067,1e-05,1.90904]
[1779392069520,44.52,77505.92,0.0,0.99067,1e-05,1.90904]
[1779392070441,44.52,77506.7,0.0,0.99067,1e-05,1.90802]
[1779392070521,44.52,77506.7,0.0,0.99067,1e-05,1.90802]
[1779392070620,44.52,77509.21,0.0,0.99069,1e-05,1.90476]
[1779392073081,44.52,77510.26,0.0,0.99071,1e-05,1.90219]
[1779392073141,44.52,77510.26,0.0,0.99071,1e-05,1.90219]
[1779392073150,44.52,77515.85,0.0,0.99075,1e-05,1.89495]
[1779392076090,44.52,77519.91,0.0,0.99078,1e-05,1.88971]
[1779392081125,44.52,77520.53,0.0,0.99078,1e-05,1.88891]
[1779392081881,44.52,77520.53,0.0,0.99078,1e-05,1.88891]
[1779392082021,44.52,77520.53,0.0,0.99078,1e-05,1.88891]
[1779392082822,44.52,77520.53,0.0,0.99078,1e-05,1.88891]
[1779392082847,44.52,77520.26,0.0,0.99078,1e-05,1.88926]
[1779392083020,44.52,77520.26,0.0,0.99078,1e-05,1.88926]
[1779392088173,44.52,77519.34,0.0,0.99077,1e-05,1.89044]
[1779392090999,44.52,77519.31,0.0,0.99077,1e-05,1.89048]
[1779392091032,44.52,77519.31,0.0,0.99077,1e-05,1.89048]
[1779392091827,44.52,77519.31,0.0,0.99077,1e-05,1.89048]
[1779392091857,44.52,77518.64,0.0,0.99077,1e-05,1.89135]
[1779392092021,44.52,77518.64,0.0,0.99077,1e-05,1.89135]
[1779392099251,44.52,77517.28,0.0,0.99076,1e-05,1.8931]
[1779392101865,44.52,77517.66,0.0,0.99076,1e-05,1.89261]
[1779392102026,44.52,77519.36,0.0,0.99077,1e-05,1.89042]
[1779392103287,44.52,77527.74,0.0,0.99083,1e-05,1.87963]
[1779392103875,44.52,77527.74,0.0,0.99083,1e-05,1.87963]
[1779392104040,44.52,77527.74,0.0,0.99083,1e-05,1.87963]
[1779392104299,44.52,77532.52,0.0,0.99087,1e-05,1.8735]
[1779392105304,44.52,77541.01,0.0,0.99093,1e-05,1.86265]
[1779392106311,44.52,77552.69,0.0,0.99101,1e-05,1.84781]
[1779392107318,44.52,77552.78,0.0,0.99102,1e-05,1.8477]
[1779392109766,44.52,77553.4,0.0,0.99102,1e-05,1.84691]
[1779392110273,44.52,77553.56,0.0,0.99102,1e-05,1.84671]
[1779392115374,44.52,77555.18,0.0,0.99103,1e-05,1.84466]
[1779392115902,44.52,77555.18,0.0,0.99103,1e-05,1.84466]
[1779392116021,44.52,77555.18,0.0,0.99103,1e-05,1.84466]
[1779392116381,44.52,77555.89,0.0,0.99104,1e-05,1.84377]
[1779392120409,44.52,77549.58,0.0,0.99099,1e-05,1.85175]
[1779392125449,44.52,77551.4,0.0,0.99101,1e-05,1.84945]
[1779392130484,44.52,77551.34,0.0,0.99101,1e-05,1.84952]
[1779392132270,44.52,77551.65,0.0,0.99101,1e-05,1.84795]
[1779392137533,44.52,77549.94,0.0,0.991,1e-05,1.85011]
[1779392141208,44.52,77551.07,0.0,0.99101,1e-05,1.84868]
[1779392141269,44.52,77551.07,0.0,0.99101,1e-05,1.84868]
[1779392142589,44.52,77558.82,0.0,0.99106,1e-05,1.83888]
[1779392144811,44.52,77562.28,0.0,0.99109,1e-05,1.83453]
[1779392144814,44.52,77565.69,0.0,0.99111,1e-05,1.83024]
[1779392145027,44.52,77565.69,0.0,0.99111,1e-05,1.83024]
[1779392145984,44.52,77566.55,0.0,0.99112,1e-05,1.82916]
[1779392146021,44.52,77566.55,0.0,0.99112,1e-05,1.82916]
[1779392151648,44.52,77567.43,0.0,0.99113,1e-05,1.82805]
[1779392154280,44.52,77565.62,0.0,0.99111,1e-05,1.83033]
[1779392154521,44.52,77565.62,0.0,0.99111,1e-05,1.83033]
[1779392154669,44.52,77566.22,0.0,0.99112,1e-05,1.82957]
[1779392155676,44.52,77572.1,0.0,0.99116,1e-05,1.8222]
[1779392157808,44.52,77572.85,0.0,0.99116,1e-05,1.82126]
[1779392158021,44.52,77572.85,0.0,0.99116,1e-05,1.82126]
[1779392161720,44.52,77579.03,0.0,0.99121,1e-05,1.81354]
[1779392164160,44.52,77579.58,0.0,0.99121,1e-05,1.81286]
[1779392164276,44.52,77579.58,0.0,0.99121,1e-05,1.81286]
[1779392164744,44.52,77579.75,0.0,0.99121,1e-05,1.81265]
[1779392165108,44.52,77579.75,0.0,0.99121,1e-05,1.81265]
[1779392165268,44.52,77579.75,0.0,0.99121,1e-05,1.81265]
[1779392168772,44.52,77575.27,0.0,0.99118,1e-05,1.81824]
[1779392169779,44.52,77571.47,0.0,0.99115,1e-05,1.82299]
[1779392171213,44.52,77568.66,0.0,0.99113,1e-05,1.82651]
[1779392171272,44.52,77568.66,0.0,0.99113,1e-05,1.82651]
[1779392171794,44.52,77568.19,0.0,0.99113,1e-05,1.8271]
[1779392172504,44.52,77568.19,0.0,0.99113,1e-05,1.8271]
[1779392172520,44.52,77568.19,0.0,0.99113,1e-05,1.8271]
[1779392175822,44.52,77563.49,0.0,0.9911,1e-05,1.833]
[1779392176204,44.52,77563.49,0.0,0.9911,1e-05,1.833]
[1779392176286,44.52,77563.49,0.0,0.9911,1e-05,1.833]
[1779392176829,44.52,77564.3,0.0,0.9911,1e-05,1.83198]
[1779392177010,44.52,77564.3,0.0,0.9911,1e-05,1.83198]
[1779392177021,44.52,77564.3,0.0,0.9911,1e-05,1.83198]
[1779392182873,44.52,77566.08,0.0,0.99112,1e-05,1.82975]
[1779392187913,44.52,77565.31,0.0,0.99111,1e-05,1.83071]
[1779392188031,44.52,77565.74,0.0,0.99111,1e-05,1.83017]
[1779392188915,44.52,77566.62,0.0,0.99112,1e-05,1.82907]
[1779392189359,44.52,77566.62,0.0,0.99112,1e-05,1.82907]
[1779392189522,44.52,77566.62,0.0,0.99112,1e-05,1.82907]
[1779392194956,44.52,77564.08,0.0,0.99111,1e-05,1.83108]
[1779392195780,44.52,77564.08,0.0,0.99111,1e-05,1.83108]
[1779392196021,44.52,77564.19,0.0,0.99111,1e-05,1.83094]
[1779392203011,44.52,77564.58,0.0,0.99111,1e-05,1.83045]
[1779392203106,44.52,77564.58,0.0,0.99111,1e-05,1.83045]
[1779392203270,44.52,77564.58,0.0,0.99111,1e-05,1.83045]
[1779392203312,44.52,77565.86,0.0,0.99112,1e-05,1.82885]
[1779392209054,44.52,77565.65,0.0,0.99112,1e-05,1.82911]
[1779392211283,44.52,77566.49,0.0,0.99112,1e-05,1.82806]
[1779392211520,44.52,77566.49,0.0,0.99112,1e-05,1.82806]
[1779392215097,44.52,77570.02,0.0,0.99115,1e-05,1.82363]
[1779392216103,44.52,77574.27,0.0,0.99118,1e-05,1.81831]
[1779392219843,44.52,77575.38,0.0,0.99119,1e-05,1.81693]
[1779392219944,44.52,77575.92,0.0,0.99119,1e-05,1.81625]
[1779392220032,44.52,77575.92,0.0,0.99119,1e-05,1.81625]
[1779392220575,44.52,77575.92,0.0,0.99119,1e-05,1.81625]
[1779392220771,44.52,77575.92,0.0,0.99119,1e-05,1.81625]
[1779392220872,44.52,77575.49,0.0,0.99119,1e-05,1.81679]
[1779392223152,44.52,77578.87,0.0,0.99121,1e-05,1.81257]
[1779392226173,44.52,77574.55,0.0,0.99118,1e-05,1.81796]
[1779392228193,44.52,77576.55,0.0,0.9912,1e-05,1.81547]
[1779392228271,44.52,77576.55,0.0,0.9912,1e-05,1.81547]
[1779392228294,44.52,77580.05,0.0,0.99122,1e-05,1.8111]
[1779392229340,44.52,77580.05,0.0,0.99122,1e-05,1.8111]
[1779392229520,44.52,77580.05,0.0,0.99122,1e-05,1.8111]
[1779392229635,44.52,77580.05,0.0,0.99122,1e-05,1.8111]
[1779392235242,44.52,77581.21,0.0,0.99123,1e-05,1.80966]
[1779392237988,44.52,77580.41,0.0,0.99122,1e-05,1.81065]
[1779392237260,44.52,77572.06,0.0,0.99116,1e-05,1.82108]
[1779392238030,44.52,77572.06,0.0,0.99116,1e-05,1.82108]
[1779392238940,44.52,77572.06,0.0,0.99116,1e-05,1.82108]
[1779392238267,44.52,77569.34,0.0,0.99114,1e-05,1.82448]
[1779392239023,44.52,77569.34,0.0,0.99114,1e-05,1.82448]
[1779392244692,44.52,77570.04,0.0,0.99115,1e-05,1.8236]
[1779392246672,44.52,77568.69,0.0,0.99114,1e-05,1.8253]
[1779392246771,44.52,77568.69,0.0,0.99114,1e-05,1.8253]
[1779392247010,44.52,77568.69,0.0,0.99114,1e-05,1.8253]
[1779392246771,44.52,77567.87,0.0,0.99113,1e-05,1.82632]
[1779392247022,44.52,77567.87,0.0,0.99113,1e-05,1.82632]
[1779392252369,44.52,77568.35,0.0,0.99114,1e-05,1.82455]
[1779392256512,44.52,77566.62,0.0,0.99113,1e-05,1.82672]
[1779392256522,44.52,77566.62,0.0,0.99113,1e-05,1.82672]
[1779392256837,44.52,77566.62,0.0,0.99113,1e-05,1.82672]
[1779392257024,44.52,77566.62,0.0,0.99113,1e-05,1.82672]
[1779392256855,44.52,77567.09,0.0,0.99113,1e-05,1.82613]
[1779392262439,44.52,77569.34,0.0,0.99115,1e-05,1.82331]
[1779392266905,44.52,77569.29,0.0,0.99115,1e-05,1.82337]
[1779392267026,44.52,77569.29,0.0,0.99115,1e-05,1.82337]
[1779392267002,44.52,77569.46,0.0,0.99115,1e-05,1.82316]
[1779392267496,44.52,77569.46,0.0,0.99115,1e-05,1.82316]
[1779392267524,44.52,77569.46,0.0,0.99115,1e-05,1.82316]
[1779392267594,44.52,77569.98,0.0,0.99115,1e-05,1.82251]
[1779392273516,44.52,77570.39,0.0,0.99116,1e-05,1.82199]
[1779392279047,44.52,77569.61,0.0,0.99115,1e-05,1.82297]
[1779392279636,44.52,77570.07,0.0,0.99115,1e-05,1.82239]
[1779392279770,44.52,77570.07,0.0,0.99115,1e-05,1.82239]
[1779392280616,44.52,77569.79,0.0,0.99115,1e-05,1.82274]
[1779392280772,44.52,77569.79,0.0,0.99115,1e-05,1.82274]
[1779392280780,44.52,77568.95,0.0,0.99115,1e-05,1.8238]
[1779392288621,44.52,77569.38,0.0,0.99115,1e-05,1.82326]
[1779392289748,44.52,77569.38,0.0,0.99115,1e-05,1.82326]
[1779392289770,44.52,77569.38,0.0,0.99115,1e-05,1.82326]
[1779392291643,44.52,77578.03,0.0,0.99121,1e-05,1.81245]
[1779392292538,44.52,77578.03,0.0,0.99121,1e-05,1.81245]
[1779392292770,44.52,77578.03,0.0,0.99121,1e-05,1.81245]
[1779392293346,44.52,77579.73,0.0,0.99122,1e-05,1.81033]
[1779392293531,44.52,77579.73,0.0,0.99122,1e-05,1.81033]
[1779392294065,44.52,77580.94,0.0,0.99123,1e-05,1.80883]
[1779392298408,44.52,77582.07,0.0,0.99124,1e-05,1.80742]
[1779392298527,44.52,77582.07,0.0,0.99124,1e-05,1.80742]
[1779392301167,44.52,77582.26,0.0,0.99124,1e-05,1.80718]
[1779392301271,44.52,77582.26,0.0,0.99124,1e-05,1.80718]
[1779392301859,44.52,77582.03,0.0,0.99124,1e-05,1.80747]
[1779392304061,44.52,77581.61,0.0,0.99124,1e-05,1.80799]
[1779392304273,44.52,77582.1,0.0,0.99124,1e-05,1.80738]
[1779392309770,44.52,77581.48,0.0,0.99124,1e-05,1.80815]
[1779392314805,44.52,77581.43,0.0,0.99124,1e-05,1.80705]
[1779392315423,44.52,77581.43,0.0,0.99124,1e-05,1.80705]
[1779392315520,44.52,77581.43,0.0,0.99124,1e-05,1.80705]
[1779392320847,44.52,77581.54,0.0,0.99124,1e-05,1.80691]
[1779392323231,44.52,77581.51,0.0,0.99124,1e-05,1.80695]
[1779392323271,44.52,77581.51,0.0,0.99124,1e-05,1.80695]
[1779392323868,44.52,77581.16,0.0,0.99124,1e-05,1.80738]
[1779392326566,44.52,77581.32,0.0,0.99124,1e-05,1.80719]
[1779392326774,44.52,77581.32,0.0,0.99124,1e-05,1.80719]
[1779392331924,44.52,77581.91,0.0,0.99124,1e-05,1.80645]
[1779392336959,44.52,77580.95,0.0,0.99124,1e-05,1.80765]
[1779392337966,44.52,77577.3,0.0,0.99121,1e-05,1.81219]
[1779392339004,44.52,77577.3,0.0,0.99121,1e-05,1.81219]
[1779392339024,44.52,77577.3,0.0,0.99121,1e-05,1.81219]
[1779392339052,44.52,77575.6,0.0,0.9912,1e-05,1.81431]
[1779392339808,44.52,77575.6,0.0,0.9912,1e-05,1.81431]
[1779392340029,44.52,77575.6,0.0,0.9912,1e-05,1.81431]
[1779392343001,44.52,77571.11,0.0,0.99117,1e-05,1.81992]
[1779392345748,44.52,77570.61,0.0,0.99116,1e-05,1.82054]
[1779392345768,44.52,77570.61,0.0,0.99116,1e-05,1.82054]
[1779392346026,44.52,77568.12,0.0,0.99115,1e-05,1.82366]
[1779392346803,44.52,77568.12,0.0,0.99115,1e-05,1.82366]
[1779392347024,44.52,77568.12,0.0,0.99115,1e-05,1.82366]
[1779392352068,44.52,77568.1,0.0,0.99115,1e-05,1.82369]
[1779392352910,44.52,77568.1,0.0,0.99115,1e-05,1.82369]
[1779392353022,44.52,77568.1,0.0,0.99115,1e-05,1.82369]
[1779392353074,44.52,77567.96,0.0,0.99115,1e-05,1.82386]
[1779392353401,44.52,77567.96,0.0,0.99115,1e-05,1.82386]
[1779392353530,44.52,77567.96,0.0,0.99115,1e-05,1.82386]
[1779392356096,44.52,77570.14,0.0,0.99116,1e-05,1.82113]
[1779392361131,44.52,77571.61,0.0,0.99117,1e-05,1.81929]
[1779392366166,44.52,77566.77,0.0,0.99114,1e-05,1.82535]
[1779392368039,44.52,77566.77,0.0,0.99114,1e-05,1.82535]
[1779392368092,44.52,77560.82,0.0,0.99109,1e-05,1.83282]
[1779392368275,44.52,77560.82,0.0,0.99109,1e-05,1.83282]
[1779392368307,44.52,77560.94,0.0,0.9911,1e-05,1.83267]
[1779392369232,44.52,77560.94,0.0,0.9911,1e-05,1.83267]
[1779392369274,44.52,77560.94,0.0,0.9911,1e-05,1.83267]
[1779392369333,44.52,77566.81,0.0,0.99114,1e-05,1.8253]
[1779392373215,44.52,77569.19,0.0,0.99116,1e-05,1.82115]
[1779392376430,44.52,77569.12,0.0,0.99116,1e-05,1.82123]
[1779392376520,44.52,77569.12,0.0,0.99116,1e-05,1.82123]
[1779392376590,44.52,77572.66,0.0,0.99118,1e-05,1.81681]
[1779392377316,44.52,77572.66,0.0,0.99118,1e-05,1.81681]
[1779392377524,44.52,77572.66,0.0,0.99118,1e-05,1.81681]
[1779392377622,44.52,77574.76,0.0,0.9912,1e-05,1.81419]
[1779392381271,44.52,77572.01,0.0,0.99118,1e-05,1.81762]
[1779392383431,44.52,77571.01,0.0,0.99117,1e-05,1.81887]
[1779392383528,44.52,77571.01,0.0,0.99117,1e-05,1.81887]
[1779392393356,44.52,77572.47,0.0,0.99118,1e-05,1.81705]
[1779392398391,44.52,77572.54,0.0,0.99118,1e-05,1.81696]
[1779392402013,44.52,77571.88,0.0,0.99118,1e-05,1.81778]
[1779392402109,44.52,77573.91,0.0,0.99119,1e-05,1.81525]
[1779392402272,44.52,77573.91,0.0,0.99119,1e-05,1.81525]
[1779392402429,44.52,77578.68,0.0,0.99123,1e-05,1.8093]
[1779392403810,44.52,77578.68,0.0,0.99123,1e-05,1.8093]
[1779392404022,44.52,77578.68,0.0,0.99123,1e-05,1.8093]
[1779392404027,44.52,77580.83,0.0,0.99124,1e-05,1.80663]
[1779392409481,44.52,77582.15,0.0,0.99125,1e-05,1.80499]
[1779392414516,44.52,77582.04,0.0,0.99125,1e-05,1.80512]
[1779392419551,44.52,77582.21,0.0,0.99125,1e-05,1.80491]
[1779392420269,44.52,77582.21,0.0,0.99125,1e-05,1.80491]
[1779392420558,44.52,77582.26,0.0,0.99125,1e-05,1.80485]
[1779392422052,44.52,77582.26,0.0,0.99125,1e-05,1.80485]
[1779392422270,44.52,77582.14,0.0,0.99125,1e-05,1.805]
[1779392422572,44.52,77582.31,0.0,0.99125,1e-05,1.80479]
[1779392427612,44.52,77580.44,0.0,0.99124,1e-05,1.80711]
[1779392432647,44.52,77581.74,0.0,0.99125,1e-05,1.80433]
[1779392435656,44.52,77581.13,0.0,0.99125,1e-05,1.80509]
[1779392435771,44.52,77581.13,0.0,0.99125,1e-05,1.80509]
[1779392435816,44.52,77575.12,0.0,0.99121,1e-05,1.81257]
[1779392436656,44.52,77575.12,0.0,0.99121,1e-05,1.81257]
[1779392436773,44.52,77575.12,0.0,0.99121,1e-05,1.81257]
[1779392436835,44.52,77572.71,0.0,0.99119,1e-05,1.81557]
[1779392442717,44.52,77573.74,0.0,0.9912,1e-05,1.81429]
[1779392446142,44.52,77573.19,0.0,0.99119,1e-05,1.81497]
[1779392446269,44.52,77572.02,0.0,0.99119,1e-05,1.81644]
[1779392446745,44.52,77570.77,0.0,0.99118,1e-05,1.818]
[1779392448655,44.52,77570.11,0.0,0.99117,1e-05,1.81882]
[1779392448771,44.52,77570.11,0.0,0.99117,1e-05,1.81882]
[1779392455157,44.52,77571.77,0.0,0.99118,1e-05,1.81675]
[1779392455835,44.52,77572.32,0.0,0.99119,1e-05,1.81606]
[1779392456025,44.52,77572.32,0.0,0.99119,1e-05,1.81606]
[1779392461851,44.52,77571.01,0.0,0.99118,1e-05,1.8177]
[1779392466886,44.52,77570.91,0.0,0.99118,1e-05,1.81782]
[1779392467765,44.52,77570.91,0.0,0.99118,1e-05,1.81782]
[1779392467771,44.52,77570.91,0.0,0.99118,1e-05,1.81782]
[1779392472928,44.52,77570.95,0.0,0.99118,1e-05,1.81777]
[1779392476956,44.52,77564.74,0.0,0.99113,1e-05,1.82555]
[1779392478550,44.52,77563.83,0.0,0.99113,1e-05,1.82669]
[1779392478770,44.52,77563.83,0.0,0.99113,1e-05,1.82669]
[1779392484009,44.52,77563.31,0.0,0.99112,1e-05,1.82734]
[1779392484555,44.52,77563.31,0.0,0.99112,1e-05,1.82734]
[1779392484771,44.52,77563.31,0.0,0.99112,1e-05,1.82734]
[1779392485014,44.52,77560.48,0.0,0.9911,1e-05,1.83089]
[1779392488035,44.52,77565.28,0.0,0.99114,1e-05,1.82487]
[1779392489042,44.52,77568.3,0.0,0.99116,1e-05,1.82109]
[1779392489607,44.52,77568.3,0.0,0.99116,1e-05,1.82109]
[1779392489784,44.52,77568.3,0.0,0.99116,1e-05,1.82109]
[1779392491056,44.52,77572.37,0.0,0.99119,1e-05,1.81483]
[1779392496091,44.52,77572.55,0.0,0.99119,1e-05,1.8146]
[1779392497786,44.52,77573.45,0.0,0.9912,1e-05,1.81348]
[1779392498022,44.52,77573.45,0.0,0.9912,1e-05,1.81348]
[1779392503140,44.52,77572.92,0.0,0.9912,1e-05,1.81414]
[1779392508174,44.52,77572.86,0.0,0.9912,1e-05,1.81421]
[1779392509092,44.52,77572.86,0.0,0.9912,1e-05,1.81421]
[1779392509270,44.52,77572.86,0.0,0.9912,1e-05,1.81421]
[1779392512203,44.52,77570.14,0.0,0.99118,1e-05,1.81761]
[1779392515225,44.52,77567.57,0.0,0.99116,1e-05,1.82083]
[1779392516232,44.52,77561.24,0.0,0.99111,1e-05,1.82876]
[1779392517031,44.52,77561.24,0.0,0.99111,1e-05,1.82876]
[1779392517273,44.52,77561.24,0.0,0.99111,1e-05,1.82876]
[1779392522274,44.52,77560.07,0.0,0.99111,1e-05,1.83023]
[1779392523281,44.52,77557.77,0.0,0.99109,1e-05,1.83312]
[1779392524288,44.52,77546.53,0.0,0.99101,1e-05,1.84732]
[1779392525295,44.52,77542.5,0.0,0.99098,1e-05,1.85243]
[1779392526301,44.52,77540.01,0.0,0.99096,1e-05,1.85559]
[1779392527309,44.52,77533.68,0.0,0.99092,1e-05,1.86365]
[1779392527377,44.52,77533.68,0.0,0.99092,1e-05,1.86365]
[1779392528316,44.52,77536.08,0.0,0.99093,1e-05,1.86059]
[1779392529793,44.52,77536.08,0.0,0.99093,1e-05,1.86059]
[1779392530026,44.52,77536.08,0.0,0.99093,1e-05,1.86059]
[1779392534954,44.52,77535.77,0.0,0.99093,1e-05,1.86099]
[1779392535023,44.52,77535.77,0.0,0.99093,1e-05,1.86099]
[1779392538386,44.52,77539.55,0.0,0.99096,1e-05,1.85618]
[1779392541407,44.52,77541.19,0.0,0.99097,1e-05,1.85409]
[1779392544124,44.52,77547.8,0.0,0.99102,1e-05,1.84571]
[1779392545018,44.52,77547.8,0.0,0.99102,1e-05,1.84571]
[1779392545272,44.52,77547.8,0.0,0.99102,1e-05,1.84571]
[1779392545119,44.52,77550.04,0.0,0.99103,1e-05,1.84287]
[1779392545532,44.52,77550.04,0.0,0.99103,1e-05,1.84287]
[1779392545629,44.52,77549.44,0.0,0.99103,1e-05,1.84363]
[1779392552133,44.52,77552.5,0.0,0.99105,1e-05,1.83977]
[1779392552269,44.52,77552.5,0.0,0.99105,1e-05,1.83977]
[1779392556635,44.52,77552.54,0.0,0.99106,1e-05,1.83853]
[1779392556769,44.52,77552.54,0.0,0.99106,1e-05,1.83853]
[1779392556870,44.52,77551.56,0.0,0.99105,1e-05,1.83977]
[1779392557822,44.52,77551.56,0.0,0.99105,1e-05,1.83977]
[1779392558025,44.52,77551.56,0.0,0.99105,1e-05,1.83977]
[1779392563148,44.52,77551.86,0.0,0.99105,1e-05,1.83939]
[1779392563271,44.52,77551.86,0.0,0.99105,1e-05,1.83939]
[1779392564606,44.52,77554.47,0.0,0.99107,1e-05,1.8361]
[1779392564769,44.52,77554.47,0.0,0.99107,1e-05,1.8361]
[1779392564871,44.52,77553.44,0.0,0.99106,1e-05,1.8374]
[1779392570610,44.52,77554.47,0.0,0.99107,1e-05,1.8361]
[1779392576206,44.52,77551.93,0.0,0.99105,1e-05,1.8393]
[1779392576270,44.52,77551.93,0.0,0.99105,1e-05,1.8393]
[1779392577659,44.52,77547.19,0.0,0.99102,1e-05,1.8453]
[1779392580716,44.52,77548.1,0.0,0.99103,1e-05,1.84414]
[1779392580770,44.52,77548.1,0.0,0.99103,1e-05,1.84414]
[1779392580773,44.52,77546.65,0.0,0.99102,1e-05,1.84598]
[1779392586722,44.52,77540.61,0.0,0.99097,1e-05,1.85364]
[1779392587907,44.52,77540.61,0.0,0.99097,1e-05,1.85364]
[1779392588020,44.52,77540.61,0.0,0.99097,1e-05,1.85364]
[1779392588084,44.52,77535.22,0.0,0.99093,1e-05,1.8605]
[1779392590751,44.52,77541.4,0.0,0.99098,1e-05,1.85264]
[1779392591609,44.52,77541.4,0.0,0.99098,1e-05,1.85264]
[1779392591773,44.52,77541.4,0.0,0.99098,1e-05,1.85264]
[1779392591860,44.52,77545.83,0.0,0.99101,1e-05,1.84702]
[1779392593401,44.52,77544.84,0.0,0.991,1e-05,1.84827]
[1779392593522,44.52,77544.84,0.0,0.991,1e-05,1.84827]
[1779392593771,44.52,77544.22,0.0,0.991,1e-05,1.84906]
[1779392599181,44.52,77544.45,0.0,0.991,1e-05,1.84877]
[1779392604848,44.52,77543.79,0.0,0.991,1e-05,1.8496]
[1779392606352,44.52,77543.79,0.0,0.991,1e-05,1.8496]
[1779392606524,44.52,77542.86,0.0,0.99099,1e-05,1.85078]
[1779392608479,44.52,77543.72,0.0,0.99099,1e-05,1.84969]
[1779392608520,44.52,77543.72,0.0,0.99099,1e-05,1.84969]
[1779392608876,44.52,77543.79,0.0,0.991,1e-05,1.8496]
[1779392613913,44.52,77543.74,0.0,0.991,1e-05,1.84848]
[1779392616239,44.52,77543.86,0.0,0.991,1e-05,1.84833]
[1779392616272,44.52,77543.86,0.0,0.991,1e-05,1.84833]
[1779392617941,44.52,77548.6,0.0,0.99104,1e-05,1.84233]
[1779392619281,44.52,77548.6,0.0,0.99104,1e-05,1.84233]
[1779392619383,44.52,77549.76,0.0,0.99104,1e-05,1.84086]
[1779392619529,44.52,77549.76,0.0,0.99104,1e-05,1.84086]
[1779392622216,44.52,77549.64,0.0,0.99104,1e-05,1.84101]
[1779392622268,44.52,77549.64,0.0,0.99104,1e-05,1.84101]
[1779392625996,44.52,77554.61,0.0,0.99108,1e-05,1.83474]
[1779392628672,44.52,77553.69,0.0,0.99107,1e-05,1.8359]
[1779392628769,44.52,77553.69,0.0,0.99107,1e-05,1.8359]
[1779392629122,44.52,77554.08,0.0,0.99107,1e-05,1.83541]
[1779392633051,44.52,77558.07,0.0,0.9911,1e-05,1.83039]
[1779392633524,44.52,77558.07,0.0,0.9911,1e-05,1.83039]
[1779392634688,44.52,77557.73,0.0,0.9911,1e-05,1.83082]
[1779392634769,44.52,77557.73,0.0,0.9911,1e-05,1.83082]
[1779392635065,44.52,77558.29,0.0,0.9911,1e-05,1.83011]
[1779392640100,44.52,77556.49,0.0,0.99109,1e-05,1.83238]
[1779392643118,44.52,77555.98,0.0,0.99109,1e-05,1.83302]
[1779392643270,44.52,77555.98,0.0,0.99109,1e-05,1.83302]
[1779392649163,44.52,77554.57,0.0,0.99108,1e-05,1.83479]
[1779392652175,44.52,77553.9,0.0,0.99107,1e-05,1.83564]
[1779392652270,44.52,77553.9,0.0,0.99107,1e-05,1.83564]
[1779392652277,44.52,77553.84,0.0,0.99107,1e-05,1.83571]
[1779392653591,44.52,77550.38,0.0,0.99105,1e-05,1.84008]
[1779392653770,44.52,77550.38,0.0,0.99105,1e-05,1.84008]
[1779392660240,44.52,77552.42,0.0,0.99106,1e-05,1.8375]
[1779392660588,44.52,77552.42,0.0,0.99106,1e-05,1.8375]
[1779392660762,44.52,77552.42,0.0,0.99106,1e-05,1.8375]
[1779392660772,44.52,77552.42,0.0,0.99106,1e-05,1.8375]
[1779392661247,44.52,77552.45,0.0,0.99106,1e-05,1.83747]
[1779392665280,44.52,77557.21,0.0,0.9911,1e-05,1.83147]
[1779392666886,44.52,77559.99,0.0,0.99112,1e-05,1.82798]
[1779392667021,44.52,77559.99,0.0,0.99112,1e-05,1.82798]
[1779392667294,44.52,77560.9,0.0,0.99112,1e-05,1.82683]
[1779392667780,44.52,77560.9,0.0,0.99112,1e-05,1.82683]
[1779392668024,44.52,77560.9,0.0,0.99112,1e-05,1.82683]
[1779392673336,44.52,77559.97,0.0,0.99112,1e-05,1.82682]
[1779392677729,44.52,77560.13,0.0,0.99112,1e-05,1.82662]
[1779392677771,44.52,77560.13,0.0,0.99112,1e-05,1.82662]
[1779392678114,44.52,77560.13,0.0,0.99112,1e-05,1.82662]
[1779392678270,44.52,77560.13,0.0,0.99112,1e-05,1.82662]
[1779392678371,44.52,77560.37,0.0,0.99112,1e-05,1.82632]
[1779392683407,44.52,77561.94,0.0,0.99114,1e-05,1.82435]
[1779392685201,44.52,77561.2,0.0,0.99113,1e-05,1.82528]
[1779392685269,44.52,77561.2,0.0,0.99113,1e-05,1.82528]
[1779392685451,44.52,77561.2,0.0,0.99113,1e-05,1.82528]
[1779392685421,44.52,77561.19,0.0,0.99113,1e-05,1.82529]
[1779392685523,44.52,77561.19,0.0,0.99113,1e-05,1.82529]
[1779392695491,44.52,77557.61,0.0,0.99111,1e-05,1.82979]
[1779392697417,44.52,77557.61,0.0,0.99111,1e-05,1.82979]
[1779392697524,44.52,77557.59,0.0,0.99111,1e-05,1.82981]
[1779392698133,44.52,77557.59,0.0,0.99111,1e-05,1.82981]
[1779392698269,44.52,77557.59,0.0,0.99111,1e-05,1.82981]
[1779392698370,44.52,77557.63,0.0,0.99111,1e-05,1.82976]
[1779392700184,44.52,77557.63,0.0,0.99111,1e-05,1.82976]
[1779392702540,44.52,77553.63,0.0,0.99108,1e-05,1.8348]
[1779392704402,44.52,77553.63,0.0,0.99108,1e-05,1.8348]
[1779392704481,44.52,77557.79,0.0,0.99111,1e-05,1.82956]
[1779392704521,44.52,77557.79,0.0,0.99111,1e-05,1.82956]
[1779392704942,44.52,77557.79,0.0,0.99111,1e-05,1.82956]
[1779392705024,44.52,77557.79,0.0,0.99111,1e-05,1.82956]
[1779392711102,44.52,77556.72,0.0,0.9911,1e-05,1.83091]
[1779392716638,44.52,77557.0,0.0,0.9911,1e-05,1.83055]
[1779392718502,44.52,77557.0,0.0,0.9911,1e-05,1.83055]
[1779392718519,44.52,77553.52,0.0,0.99108,1e-05,1.83494]
[1779392718885,44.52,77553.52,0.0,0.99108,1e-05,1.83494]
[1779392719026,44.52,77553.52,0.0,0.99108,1e-05,1.83494]
[1779392719116,44.52,77552.55,0.0,0.99107,1e-05,1.83616]
[1779392725435,44.52,77551.05,0.0,0.99106,1e-05,1.83805]
[1779392725524,44.52,77551.14,0.0,0.99106,1e-05,1.83794]
[1779392725744,44.52,77551.14,0.0,0.99106,1e-05,1.83794]
[1779392725772,44.52,77551.14,0.0,0.99106,1e-05,1.83794]
[1779392725846,44.52,77551.91,0.0,0.99106,1e-05,1.83696]
[1779392731747,44.52,77551.62,0.0,0.99107,1e-05,1.83615]
[1779392735333,44.52,77551.85,0.0,0.99107,1e-05,1.83586]
[1779392738796,44.52,77548.19,0.0,0.99104,1e-05,1.84048]
[1779392740578,44.52,77548.08,0.0,0.99104,1e-05,1.84062]
[1779392740768,44.52,77548.08,0.0,0.99104,1e-05,1.84062]
[1779392741372,44.52,77548.08,0.0,0.99104,1e-05,1.84062]
[1779392741528,44.52,77548.08,0.0,0.99104,1e-05,1.84062]
[1779392741474,44.52,77548.08,0.0,0.99104,1e-05,1.84062]
[1779392746852,44.52,77548.31,0.0,0.99104,1e-05,1.84033]
[1779392751887,44.52,77549.26,0.0,0.99105,1e-05,1.83913]
[1779392756592,44.52,77551.98,0.0,0.99107,1e-05,1.83569]
[1779392756770,44.52,77551.98,0.0,0.99107,1e-05,1.83569]
[1779392757280,44.52,77551.98,0.0,0.99107,1e-05,1.83569]
[1779392757535,44.52,77551.98,0.0,0.99107,1e-05,1.83569]
[1779392757382,44.52,77552.23,0.0,0.99107,1e-05,1.83538]
[1779392762965,44.52,77552.29,0.0,0.99107,1e-05,1.8353]
[1779392768000,44.52,77549.37,0.0,0.99105,1e-05,1.83899]
[1779392769428,44.52,77549.37,0.0,0.99105,1e-05,1.83899]
[1779392769523,44.52,77549.37,0.0,0.99105,1e-05,1.83899]
[1779392769470,44.52,77549.4,0.0,0.99105,1e-05,1.83895]
[1779392770019,44.52,77549.4,0.0,0.99105,1e-05,1.83895]
[1779392770270,44.52,77549.4,0.0,0.99105,1e-05,1.83895]
[1779392769588,44.52,77549.4,0.0,0.99105,1e-05,1.83895]
[1779392775049,44.52,77548.09,0.0,0.99104,1e-05,1.8406]
[1779392775684,44.52,77548.09,0.0,0.99104,1e-05,1.8406]
[1779392775773,44.52,77548.09,0.0,0.99104,1e-05,1.8406]
[1779392781091,44.52,77549.12,0.0,0.99105,1e-05,1.8393]
[1779392786126,44.52,77550.39,0.0,0.99106,1e-05,1.8377]
[1779392790939,44.52,77550.44,0.0,0.99106,1e-05,1.83764]
[1779392791021,44.52,77550.44,0.0,0.99106,1e-05,1.83764]
[1779392791161,44.52,77550.69,0.0,0.99107,1e-05,1.83614]
[1779392791773,44.52,77550.69,0.0,0.99107,1e-05,1.83614]
[1779392795862,44.52,77551.82,0.0,0.99108,1e-05,1.83471]
[1779392796803,44.52,77553.5,0.0,0.99109,1e-05,1.8326]
[1779392797020,44.52,77553.5,0.0,0.99109,1e-05,1.8326]
[1779392797123,44.52,77553.5,0.0,0.99109,1e-05,1.8326]
[1779392797274,44.52,77553.5,0.0,0.99109,1e-05,1.8326]
[1779392797345,44.52,77554.6,0.0,0.99109,1e-05,1.83121]
[1779392803245,44.52,77554.73,0.0,0.9911,1e-05,1.83105]
[1779392808069,44.52,77555.76,0.0,0.9911,1e-05,1.82976]
[1779392808269,44.52,77555.76,0.0,0.9911,1e-05,1.82976]
[1779392808281,44.52,77559.8,0.0,0.99113,1e-05,1.82468]
[1779392808828,44.52,77559.8,0.0,0.99113,1e-05,1.82468]
[1779392809022,44.52,77559.8,0.0,0.99113,1e-05,1.82468]
[1779392811302,44.52,77548.74,0.0,0.99105,1e-05,1.8386]
[1779392812470,44.52,77548.74,0.0,0.99105,1e-05,1.8386]
[1779392812521,44.52,77548.74,0.0,0.99105,1e-05,1.8386]
[1779392812572,44.52,77547.2,0.0,0.99104,1e-05,1.84054]
[1779392812829,44.52,77547.2,0.0,0.99104,1e-05,1.84054]
[1779392813020,44.52,77547.2,0.0,0.99104,1e-05,1.84054]
[1779392818351,44.52,77547.07,0.0,0.99104,1e-05,1.84071]
[1779392818902,44.52,77547.07,0.0,0.99104,1e-05,1.84071]
[1779392819025,44.52,77547.07,0.0,0.99104,1e-05,1.84071]
[1779392819506,44.52,77547.07,0.0,0.99104,1e-05,1.84071]
[1779392819523,44.52,77547.07,0.0,0.99104,1e-05,1.84071]
[1779392819603,44.52,77547.0,0.0,0.99104,1e-05,1.8408]
[1779392826407,44.52,77550.28,0.0,0.99106,1e-05,1.83666]
[1779392827415,44.52,77553.4,0.0,0.99109,1e-05,1.83272]
[1779392828004,44.52,77553.4,0.0,0.99109,1e-05,1.83272]
[1779392828022,44.52,77553.4,0.0,0.99109,1e-05,1.83272]
[1779392828422,44.52,77554.72,0.0,0.9911,1e-05,1.83106]
[1779392828925,44.52,77554.72,0.0,0.9911,1e-05,1.83106]
[1779392829021,44.52,77554.72,0.0,0.9911,1e-05,1.83106]
[1779392834464,44.52,77554.35,0.0,0.99109,1e-05,1.83153]
[1779392838406,44.52,77555.19,0.0,0.9911,1e-05,1.83047]
[1779392838521,44.52,77555.19,0.0,0.9911,1e-05,1.83047]
[1779392838622,44.52,77555.18,0.0,0.9911,1e-05,1.83049]
[1779392839284,44.52,77555.18,0.0,0.9911,1e-05,1.83049]
[1779392839520,44.52,77555.18,0.0,0.9911,1e-05,1.83049]
[1779392840506,44.52,77549.66,0.0,0.99106,1e-05,1.83744]
[1779392844759,44.52,77547.73,0.0,0.99105,1e-05,1.83987]
[1779392847673,44.52,77547.85,0.0,0.99105,1e-05,1.83972]
[1779392847771,44.52,77547.85,0.0,0.99105,1e-05,1.83972]
[1779392848413,44.52,77547.85,0.0,0.99105,1e-05,1.83972]
[1779392848528,44.52,77547.85,0.0,0.99105,1e-05,1.83972]
[1779392848563,44.52,77547.9,0.0,0.99105,1e-05,1.83966]
[1779392853596,44.52,77548.21,0.0,0.99105,1e-05,1.83808]
[1779392858632,44.52,77548.03,0.0,0.99105,1e-05,1.83831]
[1779392862951,44.52,77549.36,0.0,0.99106,1e-05,1.83663]
[1779392863020,44.52,77549.36,0.0,0.99106,1e-05,1.83663]
[1779392863177,44.52,77549.36,0.0,0.99106,1e-05,1.83663]
[1779392863273,44.52,77549.36,0.0,0.99106,1e-05,1.83663]
[1779392863318,44.52,77549.39,0.0,0.99106,1e-05,1.8366]
[1779392868702,44.52,77549.9,0.0,0.99107,1e-05,1.83595]
[1779392870723,44.52,77556.92,0.0,0.99112,1e-05,1.82712]
[1779392872405,44.52,77556.92,0.0,0.99112,1e-05,1.82712]
[1779392872521,44.52,77556.92,0.0,0.99112,1e-05,1.82712]
[1779392872606,44.52,77555.36,0.0,0.99111,1e-05,1.82908]
[1779392873858,44.52,77555.69,0.0,0.99111,1e-05,1.82866]
[1779392874030,44.52,77555.69,0.0,0.99111,1e-05,1.82866]
[1779392878602,44.52,77556.56,0.0,0.99111,1e-05,1.82757]
[1779392878771,44.52,77557.04,0.0,0.99112,1e-05,1.82697]
[1779392879429,44.52,77557.04,0.0,0.99112,1e-05,1.82697]
[1779392879525,44.52,77557.04,0.0,0.99112,1e-05,1.82697]
[1779392879530,44.52,77557.79,0.0,0.99112,1e-05,1.82603]
[1779392883124,44.52,77558.46,0.0,0.99113,1e-05,1.82519]
[1779392883275,44.52,77558.46,0.0,0.99113,1e-05,1.82519]
[1779392884471,44.52,77560.24,0.0,0.99114,1e-05,1.82295]
[1779392884529,44.52,77560.24,0.0,0.99114,1e-05,1.82295]
[1779392884618,44.52,77559.96,0.0,0.99114,1e-05,1.82331]
[1779392888087,44.52,77558.79,0.0,0.99113,1e-05,1.82477]
[1779392888271,44.52,77558.79,0.0,0.99113,1e-05,1.82477]
[1779392888372,44.52,77564.49,0.0,0.99117,1e-05,1.81763]
[1779392893015,44.52,77566.56,0.0,0.99119,1e-05,1.81505]
[1779392893269,44.52,77566.56,0.0,0.99119,1e-05,1.81505]
[1779392893371,44.52,77562.58,0.0,0.99116,1e-05,1.82002]
[1779392894088,44.52,77562.58,0.0,0.99116,1e-05,1.82002]
[1779392894277,44.52,77562.58,0.0,0.99116,1e-05,1.82002]
[1779392894426,44.52,77555.67,0.0,0.99111,1e-05,1.82869]
[1779392894897,44.52,77558.39,0.0,0.99113,1e-05,1.82527]
[1779392898449,44.52,77559.35,0.0,0.99113,1e-05,1.82407]
[1779392898533,44.52,77559.35,0.0,0.99113,1e-05,1.82407]
[1779392898635,44.52,77561.38,0.0,0.99115,1e-05,1.82153]
[1779392899175,44.52,77561.38,0.0,0.99115,1e-05,1.82153]
[1779392899274,44.52,77561.38,0.0,0.99115,1e-05,1.82153]
[1779392900939,44.52,77566.46,0.0,0.99118,1e-05,1.81517]
[1779392903798,44.52,77567.75,0.0,0.99119,1e-05,1.81356]
[1779392904029,44.52,77567.75,0.0,0.99119,1e-05,1.81356]
[1779392904456,44.52,77567.75,0.0,0.99119,1e-05,1.81356]
[1779392904520,44.52,77567.75,0.0,0.99119,1e-05,1.81356]
[1779392904622,44.52,77567.48,0.0,0.99119,1e-05,1.8139]
[1779392907988,44.52,77569.46,0.0,0.99121,1e-05,1.81143]
[1779392909603,44.52,77569.46,0.0,0.99121,1e-05,1.81143]
[1779392909605,44.52,77571.83,0.0,0.99122,1e-05,1.80848]
[1779392909772,44.52,77571.83,0.0,0.99122,1e-05,1.80848]
[1779392913027,44.52,77575.99,0.0,0.99126,1e-05,1.80213]
[1779392918062,44.52,77580.81,0.0,0.99129,1e-05,1.79616]
[1779392919069,44.52,77589.21,0.0,0.99135,1e-05,1.78578]
[1779392920674,44.52,77591.3,0.0,0.99136,1e-05,1.78321]
[1779392921545,44.52,77591.3,0.0,0.99136,1e-05,1.78321]
[1779392921712,44.52,77591.0,0.0,0.99136,1e-05,1.78358]
[1779392923706,44.52,77590.73,0.0,0.99136,1e-05,1.78391]
[1779392923774,44.52,77590.49,0.0,0.99136,1e-05,1.78421]
[1779392925526,44.52,77590.62,0.0,0.99136,1e-05,1.78405]
[1779392925627,44.52,77591.57,0.0,0.99137,1e-05,1.78288]
[1779392928132,44.52,77598.15,0.0,0.99141,1e-05,1.7748]
[1779392931125,44.52,77598.23,0.0,0.99141,1e-05,1.7747]
[1779392931270,44.52,77598.23,0.0,0.99141,1e-05,1.7747]
[1779392937196,44.52,77595.78,0.0,0.99139,1e-05,1.7777]
[1779392942237,44.52,77588.31,0.0,0.99134,1e-05,1.78689]
[1779392943144,44.52,77588.31,0.0,0.99134,1e-05,1.78689]
[1779392943273,44.52,77588.31,0.0,0.99134,1e-05,1.78689]
[1779392945258,44.52,77588.89,0.0,0.99135,1e-05,1.78618]
[1779392946084,44.52,77588.89,0.0,0.99135,1e-05,1.78618]
[1779392946270,44.52,77588.89,0.0,0.99135,1e-05,1.78618]
[1779392946308,44.52,77588.34,0.0,0.99134,1e-05,1.78685]
[1779392953314,44.52,77588.29,0.0,0.99134,1e-05,1.78692]
[1779392958154,44.52,77584.62,0.0,0.99132,1e-05,1.79145]
[1779392958268,44.52,77584.62,0.0,0.99132,1e-05,1.79145]
[1779392963389,44.52,77578.73,0.0,0.99128,1e-05,1.79873]
[1779392963788,44.52,77578.73,0.0,0.99128,1e-05,1.79873]
[1779392964021,44.52,77578.73,0.0,0.99128,1e-05,1.79873]
[1779392966019,44.52,77576.62,0.0,0.99126,1e-05,1.80135]
[1779392966270,44.52,77576.62,0.0,0.99126,1e-05,1.80135]
[1779392966410,44.52,77575.76,0.0,0.99126,1e-05,1.80242]
[1779392971446,44.52,77576.56,0.0,0.99127,1e-05,1.80026]
[1779392973808,44.52,77575.99,0.0,0.99126,1e-05,1.80097]
[1779392974021,44.52,77575.99,0.0,0.99126,1e-05,1.80097]
[1779392976790,44.52,77578.56,0.0,0.99128,1e-05,1.79778]
[1779392977021,44.52,77578.56,0.0,0.99128,1e-05,1.79778]
[1779392977488,44.52,77575.53,0.0,0.99126,1e-05,1.80154]
[1779392979432,44.52,77575.2,0.0,0.99126,1e-05,1.80195]
[1779392979524,44.52,77575.2,0.0,0.99126,1e-05,1.80195]
[1779392983763,44.52,77575.47,0.0,0.99126,1e-05,1.80161]
[1779392983771,44.52,77575.47,0.0,0.99126,1e-05,1.80161]
[1779392983921,44.52,77574.93,0.0,0.99125,1e-05,1.80228]
[1779392984022,44.52,77574.93,0.0,0.99125,1e-05,1.80228]
[1779392984537,44.52,77575.69,0.0,0.99126,1e-05,1.80134]
[1779392989572,44.52,77575.42,0.0,0.99126,1e-05,1.80167]
[1779392991777,44.52,77575.42,0.0,0.99126,1e-05,1.80167]
[1779392992021,44.52,77576.17,0.0,0.99126,1e-05,1.80074]
[1779392997628,44.52,77576.74,0.0,0.99127,1e-05,1.80004]
[1779393000658,44.52,77594.39,0.0,0.99139,1e-05,1.77825]
[1779393000919,44.52,77594.39,0.0,0.99139,1e-05,1.77825]
[1779393001660,44.52,77602.96,0.0,0.99145,1e-05,1.76776]
[1779393002667,44.52,77596.75,0.0,0.99141,1e-05,1.77536]
[1779393004370,44.52,77594.37,0.0,0.99139,1e-05,1.77828]
[1779393004681,44.52,77596.96,0.0,0.99141,1e-05,1.7751]
[1779393008709,44.52,77601.69,0.0,0.99144,1e-05,1.76931]
[1779393012737,44.52,77605.6,0.0,0.99147,1e-05,1.76453]
[1779393016765,44.52,77612.29,0.0,0.99151,1e-05,1.75639]
[1779393017311,44.52,77612.29,0.0,0.99151,1e-05,1.75639]
[1779393017522,44.52,77612.29,0.0,0.99151,1e-05,1.75639]
[1779393019610,44.52,77609.44,0.0,0.99149,1e-05,1.75985]
[1779393019771,44.52,77609.44,0.0,0.99149,1e-05,1.75985]
[1779393019786,44.52,77609.5,0.0,0.99149,1e-05,1.75978]
[1779393023815,44.52,77602.88,0.0,0.99145,1e-05,1.76785]
[1779393024547,44.52,77602.88,0.0,0.99145,1e-05,1.76785]
[1779393024769,44.52,77602.88,0.0,0.99145,1e-05,1.76785]
[1779393029644,44.52,77601.96,0.0,0.99144,1e-05,1.76898]
[1779393029771,44.52,77601.96,0.0,0.99144,1e-05,1.76898]
[1779393030347,44.52,77601.41,0.0,0.99144,1e-05,1.76965]
[1779393030530,44.52,77601.41,0.0,0.99144,1e-05,1.76965]
[1779393030556,44.52,77601.91,0.0,0.99144,1e-05,1.76904]
[1779393033888,44.52,77598.72,0.0,0.99143,1e-05,1.77179]
[1779393035520,44.52,77598.72,0.0,0.99143,1e-05,1.77179]
[1779393035774,44.52,77598.72,0.0,0.99143,1e-05,1.77179]
[1779393040081,44.52,77600.97,0.0,0.99144,1e-05,1.76904]
[1779393040269,44.52,77600.97,0.0,0.99144,1e-05,1.76904]
[1779393040370,44.52,77600.27,0.0,0.99144,1e-05,1.76989]
[1779393042212,44.52,77600.11,0.0,0.99144,1e-05,1.77009]
[1779393042271,44.52,77600.11,0.0,0.99144,1e-05,1.77009]
[1779393042951,44.52,77607.7,0.0,0.99149,1e-05,1.76082]
[1779393045307,44.52,77608.37,0.0,0.99149,1e-05,1.76001]
[1779393045523,44.52,77608.37,0.0,0.99149,1e-05,1.76001]
[1779393045547,44.52,77608.37,0.0,0.99149,1e-05,1.76001]
[1779393045770,44.52,77608.37,0.0,0.99149,1e-05,1.76001]
[1779393045785,44.52,77611.48,0.0,0.99151,1e-05,1.75622]
[1779393051007,44.52,77613.64,0.0,0.99153,1e-05,1.7536]
[1779393052814,44.52,77613.64,0.0,0.99153,1e-05,1.7536]
[1779393052014,44.52,77609.31,0.0,0.9915,1e-05,1.75886]
[1779393053020,44.52,77609.31,0.0,0.9915,1e-05,1.75886]
[1779393058361,44.52,77608.29,0.0,0.99149,1e-05,1.7601]
[1779393058720,44.52,77608.29,0.0,0.99149,1e-05,1.7601]
[1779393058771,44.52,77608.29,0.0,0.99149,1e-05,1.7601]
[1779393058816,44.52,77607.96,0.0,0.99149,1e-05,1.76051]
[1779393060069,44.52,77613.11,0.0,0.99152,1e-05,1.75424]
[1779393062085,44.52,77617.77,0.0,0.99156,1e-05,1.74859]
[1779393063098,44.52,77622.59,0.0,0.99159,1e-05,1.74276]
[1779393068131,44.52,77628.54,0.0,0.99163,1e-05,1.73559]
[1779393071155,44.52,77634.93,0.0,0.99167,1e-05,1.72792]
[1779393073168,44.52,77641.4,0.0,0.99171,1e-05,1.72017]
[1779393076080,44.52,77643.15,0.0,0.99173,1e-05,1.71809]
[1779393077036,44.52,77642.81,0.0,0.99172,1e-05,1.71849]
[1779393082232,44.52,77643.73,0.0,0.99173,1e-05,1.71739]
[1779393087280,44.52,77641.86,0.0,0.99172,1e-05,1.71962]
[1779393089039,44.52,77641.91,0.0,0.99172,1e-05,1.71957]
[1779393089282,44.52,77648.37,0.0,0.99176,1e-05,1.71187]
[1779393092375,44.52,77648.91,0.0,0.99177,1e-05,1.7101]
[1779393092522,44.52,77648.91,0.0,0.99177,1e-05,1.7101]
[1779393092558,44.52,77648.8,0.0,0.99177,1e-05,1.71023]
[1779393095325,44.52,77645.06,0.0,0.99174,1e-05,1.71468]
[1779393096982,44.52,77644.5,0.0,0.99174,1e-05,1.71535]
[1779393097022,44.52,77644.5,0.0,0.99174,1e-05,1.71535]
[1779393099356,44.52,77636.45,0.0,0.99169,1e-05,1.72496]
[1779393101067,44.52,77634.79,0.0,0.99168,1e-05,1.72695]
[1779393101270,44.52,77634.79,0.0,0.99168,1e-05,1.72695]
[1779393101508,44.52,77634.79,0.0,0.99168,1e-05,1.72695]
[1779393101523,44.52,77634.79,0.0,0.99168,1e-05,1.72695]
[1779393101540,44.52,77634.85,0.0,0.99168,1e-05,1.72688]
[1779393104391,44.52,77639.01,0.0,0.9917,1e-05,1.7219]
[1779393105398,44.52,77643.8,0.0,0.99174,1e-05,1.71618]
[1779393106306,44.52,77643.8,0.0,0.99174,1e-05,1.71618]
[1779393106520,44.52,77643.8,0.0,0.99174,1e-05,1.71618]
[1779393106758,44.52,77643.8,0.0,0.99174,1e-05,1.71618]
[1779393106770,44.52,77643.8,0.0,0.99174,1e-05,1.71618]
[1779393106859,44.52,77647.55,0.0,0.99176,1e-05,1.71171]
[1779393112447,44.52,77644.33,0.0,0.99174,1e-05,1.71555]
[1779393113110,44.52,77644.33,0.0,0.99174,1e-05,1.71555]
[1779393113269,44.52,77644.33,0.0,0.99174,1e-05,1.71555]
[1779393113563,44.52,77644.33,0.0,0.99174,1e-05,1.71555]
[1779393113770,44.52,77644.33,0.0,0.99174,1e-05,1.71555]
[1779393113871,44.52,77642.29,0.0,0.99173,1e-05,1.71798]
[1779393117482,44.52,77646.21,0.0,0.99175,1e-05,1.71331]
[1779393119634,44.52,77646.39,0.0,0.99175,1e-05,1.7131]
[1779393119772,44.52,77646.39,0.0,0.99175,1e-05,1.7131]
[1779393119838,44.52,77646.39,0.0,0.99175,1e-05,1.7131]
[1779393120020,44.52,77646.39,0.0,0.99175,1e-05,1.7131]
[1779393120036,44.52,77646.39,0.0,0.99175,1e-05,1.7131]
[1779393123860,44.52,77648.88,0.0,0.99177,1e-05,1.71013]
[1779393124024,44.52,77648.99,0.0,0.99177,1e-05,1.71]
[1779393124531,44.52,77649.57,0.0,0.99177,1e-05,1.70931]
[1779393128044,44.52,77646.62,0.0,0.99175,1e-05,1.71282]
[1779393133558,44.52,77646.26,0.0,0.99175,1e-05,1.71325]
[1779393133770,44.52,77646.26,0.0,0.99175,1e-05,1.71325]
[1779393138629,44.52,77650.69,0.0,0.99178,1e-05,1.70798]
[1779393141684,44.52,77650.37,0.0,0.99178,1e-05,1.70836]
[1779393141771,44.52,77650.37,0.0,0.99178,1e-05,1.70836]
[1779393141871,44.52,77650.4,0.0,0.99178,1e-05,1.70833]
[1779393142156,44.52,77650.4,0.0,0.99178,1e-05,1.70833]
[1779393142272,44.52,77650.4,0.0,0.99178,1e-05,1.70833]
[1779393144672,44.52,77644.39,0.0,0.99174,1e-05,1.71548]
[1779393147032,44.52,77646.46,0.0,0.99175,1e-05,1.71301]
[1779393147274,44.52,77646.46,0.0,0.99175,1e-05,1.71301]
[1779393147286,44.52,77646.46,0.0,0.99175,1e-05,1.71301]
[1779393147522,44.52,77646.46,0.0,0.99175,1e-05,1.71301]
[1779393147623,44.52,77646.46,0.0,0.99175,1e-05,1.71301]
[1779393151720,44.52,77653.32,0.0,0.9918,1e-05,1.70374]
[1779393153734,44.52,77653.13,0.0,0.9918,1e-05,1.70396]
[1779393157713,44.52,77654.08,0.0,0.99181,1e-05,1.70284]
[1779393157773,44.52,77654.08,0.0,0.99181,1e-05,1.70284]
[1779393157868,44.52,77654.2,0.0,0.99181,1e-05,1.7027]
[1779393158324,44.52,77654.2,0.0,0.99181,1e-05,1.7027]
[1779393158527,44.52,77654.2,0.0,0.99181,1e-05,1.7027]
[1779393160784,44.52,77661.15,0.0,0.99186,1e-05,1.69448]
[1779393161713,44.52,77661.15,0.0,0.99186,1e-05,1.69448]
[1779393161773,44.52,77661.15,0.0,0.99186,1e-05,1.69448]
[1779393165829,44.52,77667.63,0.0,0.9919,1e-05,1.68685]
[1779393166832,44.52,77675.85,0.0,0.99195,1e-05,1.67721]
[1779393170052,44.52,77675.84,0.0,0.99195,1e-05,1.67723]
[1779393170270,44.52,77675.84,0.0,0.99195,1e-05,1.67723]
[1779393170595,44.52,77675.84,0.0,0.99195,1e-05,1.67723]
[1779393170819,44.52,77675.84,0.0,0.99195,1e-05,1.67723]
[1779393170860,44.52,77676.28,0.0,0.99195,1e-05,1.67671]
[1779393171867,44.52,77683.67,0.0,0.992,1e-05,1.66809]
[1779393175895,44.52,77685.97,0.0,0.99202,1e-05,1.66541]
[1779393179387,44.52,77687.82,0.0,0.99203,1e-05,1.66326]
[1779393179526,44.52,77687.82,0.0,0.99203,1e-05,1.66326]
[1779393179879,44.52,77687.82,0.0,0.99203,1e-05,1.66326]
[1779393179954,44.52,77687.82,0.0,0.99203,1e-05,1.66326]
[1779393180032,44.52,77687.82,0.0,0.99203,1e-05,1.66326]
[1779393183951,44.52,77705.67,0.0,0.99214,1e-05,1.64264]
[1779393184958,44.52,77710.6,0.0,0.99218,1e-05,1.63698]
[1779393186972,44.52,77718.48,0.0,0.99223,1e-05,1.62797]
[1779393190662,44.52,77717.78,0.0,0.99222,1e-05,1.62877]
[1779393190771,44.52,77717.78,0.0,0.99222,1e-05,1.62877]
[1779393190823,44.52,77717.78,0.0,0.99222,1e-05,1.62877]
[1779393193017,44.52,77724.59,0.0,0.99226,1e-05,1.62102]
[1779393198052,44.52,77721.91,0.0,0.99225,1e-05,1.62407]
[1779393200191,44.52,77722.26,0.0,0.99225,1e-05,1.62367]
[1779393200271,44.52,77722.26,0.0,0.99225,1e-05,1.62367]
[1779393204300,44.52,77718.02,0.0,0.99222,1e-05,1.6285]
[1779393204520,44.52,77718.02,0.0,0.99222,1e-05,1.6285]
[1779393206108,44.52,77722.89,0.0,0.99225,1e-05,1.62295]
[1779393209780,44.52,77724.41,0.0,0.99226,1e-05,1.62122]
[1779393209881,44.52,77728.35,0.0,0.99229,1e-05,1.61675]
[1779393210028,44.52,77728.35,0.0,0.99229,1e-05,1.61675]
[1779393210663,44.52,77728.35,0.0,0.99229,1e-05,1.61675]
[1779393210771,44.52,77728.35,0.0,0.99229,1e-05,1.61675]
[1779393210870,44.52,77730.27,0.0,0.9923,1e-05,1.61457]
[1779393212150,44.52,77717.72,0.0,0.99223,1e-05,1.62775]
[1779393213157,44.52,77711.0,0.0,0.99218,1e-05,1.63543]
[1779393214859,44.52,77711.0,0.0,0.99218,1e-05,1.63543]
[1779393214960,44.52,77710.05,0.0,0.99218,1e-05,1.63652]
[1779393215040,44.52,77710.05,0.0,0.99218,1e-05,1.63652]
[1779393215536,44.52,77710.05,0.0,0.99218,1e-05,1.63652]
[1779393215771,44.52,77710.05,0.0,0.99218,1e-05,1.63652]
[1779393215780,44.52,77709.68,0.0,0.99217,1e-05,1.63695]
[1779393218192,44.52,77713.79,0.0,0.9922,1e-05,1.63224]
[1779393220001,44.52,77713.79,0.0,0.9922,1e-05,1.63224]
[1779393220030,44.52,77713.79,0.0,0.9922,1e-05,1.63224]
[1779393220206,44.52,77717.46,0.0,0.99222,1e-05,1.62805]
[1779393221751,44.52,77717.46,0.0,0.99222,1e-05,1.62805]
[1779393221771,44.52,77717.46,0.0,0.99222,1e-05,1.62805]
[1779393227250,44.52,77718.03,0.0,0.99223,1e-05,1.6274]
[1779393227270,44.52,77718.03,0.0,0.99223,1e-05,1.6274]
[1779393227603,44.52,77717.0,0.0,0.99222,1e-05,1.62857]
[1779393228262,44.52,77711.81,0.0,0.99219,1e-05,1.63451]
[1779393229269,44.52,77693.43,0.0,0.99207,1e-05,1.65566]
[1779393230276,44.52,77696.59,0.0,0.99209,1e-05,1.652]
[1779393231283,44.52,77686.06,0.0,0.99202,1e-05,1.6642]
[1779393232872,44.52,77685.17,0.0,0.99202,1e-05,1.66524]
[1779393234686,44.52,77684.4,0.0,0.99201,1e-05,1.66613]
[1779393234772,44.52,77684.4,0.0,0.99201,1e-05,1.66613]
[1779393234787,44.52,77684.73,0.0,0.99201,1e-05,1.66575]
[1779393235748,44.52,77684.73,0.0,0.99201,1e-05,1.66575]
[1779393235773,44.52,77684.73,0.0,0.99201,1e-05,1.66575]
[1779393239339,44.52,77689.71,0.0,0.99205,1e-05,1.65997]
[1779393241353,44.52,77686.29,0.0,0.99202,1e-05,1.66394]
[1779393242361,44.52,77682.62,0.0,0.992,1e-05,1.6682]
[1779393243368,44.52,77675.16,0.0,0.99195,1e-05,1.67691]
[1779393248406,44.52,77674.67,0.0,0.99195,1e-05,1.67748]
[1779393249413,44.52,77669.57,0.0,0.99192,1e-05,1.68346]
[1779393250420,44.52,77662.45,0.0,0.99187,1e-05,1.69183]
[1779393251427,44.52,77659.04,0.0,0.99185,1e-05,1.69585]
[1779393252434,44.52,77654.25,0.0,0.99182,1e-05,1.70151]
[1779393257967,44.52,77654.85,0.0,0.99182,1e-05,1.7008]
[1779393258033,44.52,77654.85,0.0,0.99182,1e-05,1.7008]
[1779393258016,44.52,77654.29,0.0,0.99182,1e-05,1.70147]
[1779393258846,44.52,77654.29,0.0,0.99182,1e-05,1.70147]
[1779393259023,44.52,77654.29,0.0,0.99182,1e-05,1.70147]
[1779393258872,44.52,77654.61,0.0,0.99182,1e-05,1.70109]
[1779393260492,44.52,77647.36,0.0,0.99177,1e-05,1.70969]
[1779393262836,44.52,77647.79,0.0,0.99177,1e-05,1.70918]
[1779393263025,44.52,77647.79,0.0,0.99177,1e-05,1.70918]
[1779393263058,44.52,77644.88,0.0,0.99175,1e-05,1.71264]
[1779393263163,44.52,77644.88,0.0,0.99175,1e-05,1.71264]
[1779393263274,44.52,77644.88,0.0,0.99175,1e-05,1.71264]
[1779393265527,44.52,77651.51,0.0,0.9918,1e-05,1.70476]
[1779393267678,44.52,77653.43,0.0,0.99181,1e-05,1.70249]
[1779393267770,44.52,77653.43,0.0,0.99181,1e-05,1.70249]
[1779393268022,44.52,77653.43,0.0,0.99181,1e-05,1.70249]
[1779393267779,44.52,77653.79,0.0,0.99181,1e-05,1.70206]
[1779393268272,44.52,77653.79,0.0,0.99181,1e-05,1.70206]
[1779393270563,44.52,77649.49,0.0,0.99178,1e-05,1.70716]
[1779393271519,44.52,77649.49,0.0,0.99178,1e-05,1.70716]
[1779393271769,44.52,77649.49,0.0,0.99178,1e-05,1.70716]
[1779393272019,44.52,77649.49,0.0,0.99178,1e-05,1.70716]
[1779393271805,44.52,77649.86,0.0,0.99179,1e-05,1.70559]
[1779393272271,44.52,77649.86,0.0,0.99179,1e-05,1.70559]
[1779393272577,44.52,77646.92,0.0,0.99177,1e-05,1.70908]
[1779393277612,44.52,77644.16,0.0,0.99175,1e-05,1.71237]
[1779393279013,44.52,77644.16,0.0,0.99175,1e-05,1.71237]
[1779393279022,44.52,77644.16,0.0,0.99175,1e-05,1.71237]
[1779393279836,44.52,77644.29,0.0,0.99175,1e-05,1.71221]
[1779393280028,44.52,77644.29,0.0,0.99175,1e-05,1.71221]
[1779393279937,44.52,77643.39,0.0,0.99175,1e-05,1.71328]
[1779393280914,44.52,77643.39,0.0,0.99175,1e-05,1.71328]
[1779393280994,44.52,77663.61,0.0,0.99188,1e-05,1.68935]
[1779393281650,44.52,77673.74,0.0,0.99195,1e-05,1.67746]
[1779393282657,44.52,77680.38,0.0,0.99199,1e-05,1.66971]
[1779393283664,44.52,77681.1,0.0,0.992,1e-05,1.66887]
[1779393284255,44.52,77681.1,0.0,0.992,1e-05,1.66887]
[1779393284671,44.52,77682.47,0.0,0.99201,1e-05,1.66727]
[1779393286685,44.52,77676.9,0.0,0.99197,1e-05,1.67377]
[1779393290713,44.52,77660.13,0.0,0.99186,1e-05,1.69345]
[1779393291721,44.52,77650.63,0.0,0.9918,1e-05,1.70468]
[1779393292728,44.52,77650.73,0.0,0.9918,1e-05,1.70456]
[1779393293197,44.52,77650.73,0.0,0.9918,1e-05,1.70456]
[1779393293735,44.52,77650.52,0.0,0.9918,1e-05,1.70481]
[1779393294191,44.52,77650.52,0.0,0.9918,1e-05,1.70481]
[1779393294472,44.52,77650.52,0.0,0.9918,1e-05,1.70481]
[1779393294742,44.52,77649.82,0.0,0.99179,1e-05,1.70564]
[1779393295749,44.52,77645.76,0.0,0.99176,1e-05,1.71046]
[1779393298971,44.52,77646.51,0.0,0.99177,1e-05,1.70957]
[1779393299024,44.52,77646.51,0.0,0.99177,1e-05,1.70957]
[1779393299097,44.52,77642.27,0.0,0.99174,1e-05,1.71462]
[1779393299778,44.52,77639.62,0.0,0.99172,1e-05,1.71778]
[1779393300785,44.52,77614.89,0.0,0.99156,1e-05,1.74751]
[1779393301792,44.52,77609.47,0.0,0.99152,1e-05,1.75408]
[1779393302799,44.52,77610.51,0.0,0.99153,1e-05,1.75281]
[1779393303806,44.52,77600.14,0.0,0.99146,1e-05,1.76544]
[1779393304813,44.52,77598.12,0.0,0.99144,1e-05,1.76791]
[1779393307835,44.52,77607.52,0.0,0.99151,1e-05,1.75645]
[1779393308841,44.52,77612.7,0.0,0.99154,1e-05,1.75016]
[1779393312870,44.52,77617.35,0.0,0.99157,1e-05,1.74453]
[1779393313877,44.52,77614.11,0.0,0.99155,1e-05,1.74845]
[1779393314828,44.52,77614.11,0.0,0.99155,1e-05,1.74845]
[1779393315021,44.52,77614.11,0.0,0.99155,1e-05,1.74845]
[1779393315085,44.52,77614.11,0.0,0.99155,1e-05,1.74845]
[1779393315891,44.52,77619.59,0.0,0.99159,1e-05,1.74182]
[1779393317284,44.52,77620.77,0.0,0.9916,1e-05,1.7404]
[1779393317523,44.52,77620.77,0.0,0.9916,1e-05,1.7404]
[1779393320927,44.52,77615.45,0.0,0.99156,1e-05,1.74683]
[1779393321209,44.52,77615.45,0.0,0.99156,1e-05,1.74683]
[1779393321271,44.52,77615.45,0.0,0.99156,1e-05,1.74683]
[1779393321934,44.52,77614.31,0.0,0.99155,1e-05,1.74821]
[1779393322263,44.52,77614.31,0.0,0.99155,1e-05,1.74821]
[1779393322273,44.52,77614.31,0.0,0.99155,1e-05,1.74821]
[1779393326049,44.52,77615.28,0.0,0.99156,1e-05,1.74703]
[1779393326528,44.52,77614.82,0.0,0.99156,1e-05,1.74759]
[1779393326969,44.52,77614.72,0.0,0.99156,1e-05,1.74771]
[1779393329990,44.52,77617.47,0.0,0.99158,1e-05,1.74438]
[1779393330997,44.52,77619.33,0.0,0.99159,1e-05,1.74214]
[1779393332035,44.52,77619.33,0.0,0.99159,1e-05,1.74214]
[1779393332121,44.52,77616.59,0.0,0.99157,1e-05,1.74431]
[1779393332273,44.52,77616.59,0.0,0.99157,1e-05,1.74431]
[1779393333011,44.52,77610.64,0.0,0.99153,1e-05,1.75151]
[1779393334018,44.52,77608.17,0.0,0.99152,1e-05,1.75451]
[1779393334521,44.52,77608.17,0.0,0.99152,1e-05,1.75451]
[1779393334771,44.52,77608.17,0.0,0.99152,1e-05,1.75451]
[1779393335026,44.52,77610.03,0.0,0.99153,1e-05,1.75225]
[1779393337040,44.52,77616.15,0.0,0.99157,1e-05,1.74484]
[1779393338326,44.52,77616.04,0.0,0.99157,1e-05,1.74497]
[1779393338529,44.52,77616.04,0.0,0.99157,1e-05,1.74497]
[1779393342075,44.52,77621.85,0.0,0.99161,1e-05,1.73796]
[1779393343156,44.52,77621.85,0.0,0.99161,1e-05,1.73796]
[1779393343271,44.52,77622.96,0.0,0.99162,1e-05,1.73662]
[1779393344526,44.52,77622.65,0.0,0.99162,1e-05,1.73699]
[1779393345096,44.52,77625.51,0.0,0.99163,1e-05,1.73355]
[1779393346252,44.52,77627.62,0.0,0.99165,1e-05,1.73101]
[1779393346277,44.52,77627.62,0.0,0.99165,1e-05,1.73101]
[1779393352147,44.52,77626.73,0.0,0.99164,1e-05,1.73208]
[1779393353158,44.52,77626.73,0.0,0.99164,1e-05,1.73208]
[1779393353270,44.52,77626.37,0.0,0.99164,1e-05,1.73251]
[1779393354321,44.52,77626.02,0.0,0.99164,1e-05,1.73294]
[1779393354527,44.52,77626.02,0.0,0.99164,1e-05,1.73294]
[1779393355168,44.52,77626.35,0.0,0.99164,1e-05,1.73254]
[1779393360319,44.52,77628.91,0.0,0.99166,1e-05,1.72946]
[1779393360524,44.52,77628.91,0.0,0.99166,1e-05,1.72946]
[1779393362218,44.52,77635.69,0.0,0.9917,1e-05,1.72134]
[1779393363224,44.52,77645.25,0.0,0.99177,1e-05,1.70994]
[1779393365162,44.52,77645.25,0.0,0.99177,1e-05,1.70994]
[1779393364231,44.52,77646.43,0.0,0.99177,1e-05,1.70854]
[1779393365270,44.52,77646.43,0.0,0.99177,1e-05,1.70854]
[1779393367016,44.52,77644.62,0.0,0.99176,1e-05,1.71069]
[1779393367114,44.52,77645.06,0.0,0.99177,1e-05,1.71017]
[1779393367282,44.52,77645.06,0.0,0.99177,1e-05,1.71017]
[1779393368994,44.52,77644.59,0.0,0.99176,1e-05,1.71073]
[1779393369024,44.52,77644.59,0.0,0.99176,1e-05,1.71073]
[1779393369096,44.52,77637.68,0.0,0.99172,1e-05,1.71896]
[1779393374301,44.52,77635.83,0.0,0.9917,1e-05,1.72117]
[1779393378390,44.52,77637.15,0.0,0.99171,1e-05,1.7196]
[1779393378533,44.52,77637.15,0.0,0.99171,1e-05,1.7196]
[1779393379781,44.52,77636.17,0.0,0.99171,1e-05,1.72077]
[1779393380026,44.52,77636.17,0.0,0.99171,1e-05,1.72077]
[1779393380044,44.52,77635.97,0.0,0.9917,1e-05,1.72101]
[1779393382766,44.52,77635.44,0.0,0.9917,1e-05,1.72164]
[1779393382821,44.52,77669.47,0.0,0.99193,1e-05,1.68135]
[1779393383370,44.52,77707.82,0.0,0.99217,1e-05,1.63689]
[1779393384375,44.52,77719.49,0.0,0.99225,1e-05,1.62356]
[1779393386114,44.52,77719.49,0.0,0.99225,1e-05,1.62356]
[1779393386166,44.52,77710.59,0.0,0.99219,1e-05,1.63372]
[1779393386392,44.52,77705.92,0.0,0.99216,1e-05,1.63907]
[1779393387399,44.52,77699.49,0.0,0.99212,1e-05,1.64646]
[1779393388406,44.52,77695.36,0.0,0.99209,1e-05,1.65123]
[1779393389413,44.52,77690.66,0.0,0.99206,1e-05,1.65666]
[1779393394448,44.52,77689.2,0.0,0.99206,1e-05,1.65725]
[1779393395455,44.52,77680.34,0.0,0.992,1e-05,1.66754]
[1779393396462,44.52,77676.83,0.0,0.99198,1e-05,1.67163]
[1779393399484,44.52,77672.46,0.0,0.99195,1e-05,1.67673]
[1779393400717,44.52,77672.46,0.0,0.99195,1e-05,1.67673]
[1779393400787,44.52,77672.46,0.0,0.99195,1e-05,1.67673]
[1779393402506,44.52,77667.39,0.0,0.99192,1e-05,1.68267]
[1779393405646,44.52,77669.26,0.0,0.99193,1e-05,1.68048]
[1779393405779,44.52,77669.26,0.0,0.99193,1e-05,1.68048]
[1779393407190,44.52,77671.78,0.0,0.99195,1e-05,1.67753]
[1779393407279,44.52,77670.3,0.0,0.99194,1e-05,1.67926]
[1779393407543,44.52,77670.07,0.0,0.99194,1e-05,1.67953]
[1779393412822,44.52,77669.0,0.0,0.99193,1e-05,1.68079]
[1779393413030,44.52,77669.0,0.0,0.99193,1e-05,1.68079]
[1779393418620,44.52,77666.84,0.0,0.99191,1e-05,1.68332]
[1779393419865,44.52,77666.84,0.0,0.99191,1e-05,1.68332]
[1779393420035,44.52,77666.84,0.0,0.99191,1e-05,1.68332]
[1779393420056,44.52,77673.9,0.0,0.99196,1e-05,1.67505]
[1779393422029,44.52,77675.32,0.0,0.99197,1e-05,1.67339]
[1779393422130,44.52,77676.94,0.0,0.99198,1e-05,1.6715]
[1779393422307,44.52,77676.94,0.0,0.99198,1e-05,1.6715]
[1779393422648,44.52,77680.83,0.0,0.992,1e-05,1.66697]
[1779393423892,44.52,77680.83,0.0,0.992,1e-05,1.66697]
[1779393424024,44.52,77680.83,0.0,0.992,1e-05,1.66697]
[1779393428025,44.52,77683.07,0.0,0.99202,1e-05,1.66436]
[1779393428272,44.52,77684.21,0.0,0.99203,1e-05,1.66304]
[1779393429075,44.52,77684.21,0.0,0.99203,1e-05,1.66304]
[1779393429270,44.52,77684.21,0.0,0.99203,1e-05,1.66304]
[1779393430704,44.52,77690.13,0.0,0.99206,1e-05,1.65617]
[1779393434536,44.52,77691.38,0.0,0.99207,1e-05,1.65473]
[1779393434773,44.52,77691.38,0.0,0.99207,1e-05,1.65473]
[1779393435691,44.52,77692.3,0.0,0.99208,1e-05,1.65366]
[1779393435778,44.52,77692.3,0.0,0.99208,1e-05,1.65366]
[1779393435793,44.52,77692.7,0.0,0.99208,1e-05,1.6532]
[1779393440774,44.52,77687.21,0.0,0.99205,1e-05,1.65955]
[1779393441766,44.52,77687.21,0.0,0.99205,1e-05,1.65955]
[1779393442025,44.52,77687.21,0.0,0.99205,1e-05,1.65955]
[1779393442108,44.52,77682.72,0.0,0.99202,1e-05,1.66477]
[1779393442788,44.52,77677.1,0.0,0.99198,1e-05,1.67131]
[1779393444802,44.52,77680.66,0.0,0.992,1e-05,1.66717]
[1779393445674,44.52,77680.66,0.0,0.992,1e-05,1.66717]
[1779393445771,44.52,77680.66,0.0,0.992,1e-05,1.66717]
[1779393445808,44.52,77681.48,0.0,0.99201,1e-05,1.66621]
[1779393447682,44.52,77680.61,0.0,0.992,1e-05,1.66722]
[1779393447773,44.52,77680.61,0.0,0.992,1e-05,1.66722]
[1779393452858,44.52,77679.73,0.0,0.992,1e-05,1.66714]
[1779393455038,44.52,77679.34,0.0,0.992,1e-05,1.66759]
[1779393455270,44.52,77679.34,0.0,0.992,1e-05,1.66759]
[1779393456886,44.52,77674.77,0.0,0.99197,1e-05,1.67292]
[1779393459255,44.52,77674.52,0.0,0.99197,1e-05,1.67322]
[1779393459907,44.52,77667.76,0.0,0.99193,1e-05,1.68112]
[1779393461138,44.52,77667.76,0.0,0.99193,1e-05,1.68112]
[1779393461273,44.52,77667.76,0.0,0.99193,1e-05,1.68112]
[1779393461228,44.52,77668.15,0.0,0.99193,1e-05,1.68067]
[1779393462928,44.52,77671.96,0.0,0.99195,1e-05,1.67621]
[1779393467963,44.52,77671.33,0.0,0.99195,1e-05,1.67694]
[1779393469930,44.52,77670.6,0.0,0.99194,1e-05,1.6778]
[1779393470035,44.52,77670.6,0.0,0.99194,1e-05,1.6778]
[1779393470122,44.52,77671.72,0.0,0.99195,1e-05,1.67649]
[1779393476019,44.52,77671.77,0.0,0.99195,1e-05,1.67643]
[1779393481055,44.52,77670.32,0.0,0.99194,1e-05,1.67813]
[1779393486090,44.52,77669.86,0.0,0.99194,1e-05,1.67866]
[1779393491125,44.52,77669.77,0.0,0.99194,1e-05,1.67877]
[1779393496161,44.52,77669.36,0.0,0.99194,1e-05,1.67925]
[1779393497353,44.52,77671.18,0.0,0.99195,1e-05,1.67712]
[1779393498034,44.52,77671.18,0.0,0.99195,1e-05,1.67712]
[1779393503209,44.52,77667.66,0.0,0.99192,1e-05,1.68124]
[1779393504023,44.52,77667.66,0.0,0.99192,1e-05,1.68124]
[1779393504146,44.52,77667.66,0.0,0.99192,1e-05,1.68124]
[1779393504280,44.52,77667.66,0.0,0.99192,1e-05,1.68124]
[1779393504315,44.52,77667.6,0.0,0.99192,1e-05,1.68131]
[1779393506231,44.52,77656.74,0.0,0.99185,1e-05,1.69409]
[1779393507238,44.52,77654.94,0.0,0.99184,1e-05,1.69621]
[1779393511266,44.52,77649.14,0.0,0.99181,1e-05,1.70195]
[1779393513165,44.52,77648.52,0.0,0.9918,1e-05,1.70268]
[1779393513272,44.52,77648.52,0.0,0.9918,1e-05,1.70268]
[1779393513280,44.52,77648.29,0.0,0.9918,1e-05,1.70296]
[1779393518316,44.52,77650.99,0.0,0.99182,1e-05,1.69976]
[1779393522085,44.52,77652.35,0.0,0.99183,1e-05,1.69815]
[1779393522274,44.52,77652.35,0.0,0.99183,1e-05,1.69815]
[1779393524359,44.52,77647.57,0.0,0.9918,1e-05,1.70381]
[1779393527970,44.52,77647.18,0.0,0.9918,1e-05,1.70427]
[1779393528034,44.52,77647.18,0.0,0.9918,1e-05,1.70427]
[1779393528071,44.52,77645.97,0.0,0.99179,1e-05,1.70571]
[1779393528660,44.52,77645.97,0.0,0.99179,1e-05,1.70571]
[1779393528771,44.52,77645.97,0.0,0.99179,1e-05,1.70571]
[1779393532806,44.52,77643.23,0.0,0.99177,1e-05,1.70896]
[1779393533019,44.52,77643.23,0.0,0.99177,1e-05,1.70896]
[1779393537450,44.52,77634.29,0.0,0.99171,1e-05,1.71962]
[1779393538457,44.52,77633.14,0.0,0.9917,1e-05,1.72099]
[1779393539464,44.52,77628.78,0.0,0.99167,1e-05,1.72621]
[1779393540471,44.52,77623.28,0.0,0.99164,1e-05,1.73282]
[1779393545506,44.52,77625.74,0.0,0.99165,1e-05,1.72986]
[1779393549091,44.52,77626.84,0.0,0.99166,1e-05,1.72854]
[1779393549272,44.52,77626.84,0.0,0.99166,1e-05,1.72854]
[1779393549325,44.52,77627.9,0.0,0.99167,1e-05,1.72727]
[1779393551494,44.52,77627.04,0.0,0.99166,1e-05,1.7283]
[1779393551522,44.52,77627.04,0.0,0.99166,1e-05,1.7283]
[1779393557078,44.52,77625.69,0.0,0.99165,1e-05,1.72992]
[1779393557271,44.52,77625.69,0.0,0.99165,1e-05,1.72992]
[1779393557291,44.52,77621.81,0.0,0.99163,1e-05,1.73459]
[1779393557447,44.52,77621.81,0.0,0.99163,1e-05,1.73459]
[1779393557525,44.52,77621.81,0.0,0.99163,1e-05,1.73459]
[1779393558599,44.52,77616.56,0.0,0.99159,1e-05,1.74092]
[1779393560613,44.52,77613.5,0.0,0.99157,1e-05,1.74461]
[1779393564779,44.52,77613.35,0.0,0.99157,1e-05,1.74479]
[1779393565028,44.52,77613.35,0.0,0.99157,1e-05,1.74479]
[1779393565095,44.52,77614.73,0.0,0.99158,1e-05,1.74313]
[1779393565836,44.52,77614.73,0.0,0.99158,1e-05,1.74313]
[1779393566024,44.52,77614.73,0.0,0.99158,1e-05,1.74313]
[1779393570933,44.52,77613.77,0.0,0.99157,1e-05,1.74429]
[1779393571021,44.52,77613.77,0.0,0.99157,1e-05,1.74429]
[1779393571246,44.52,77613.77,0.0,0.99157,1e-05,1.74429]
[1779393571274,44.52,77613.77,0.0,0.99157,1e-05,1.74429]
[1779393571348,44.52,77612.55,0.0,0.99157,1e-05,1.74462]
[1779393572701,44.52,77618.29,0.0,0.99161,1e-05,1.73769]
[1779393575646,44.52,77619.91,0.0,0.99162,1e-05,1.73574]
[1779393575747,44.52,77619.91,0.0,0.99162,1e-05,1.73574]
[1779393575775,44.52,77619.91,0.0,0.99162,1e-05,1.73574]
[1779393575848,44.52,77620.31,0.0,0.99162,1e-05,1.73525]
[1779393576729,44.52,77613.09,0.0,0.99157,1e-05,1.74397]
[1779393579750,44.52,77612.08,0.0,0.99157,1e-05,1.74519]
[1779393580665,44.52,77612.08,0.0,0.99157,1e-05,1.74519]
[1779393580772,44.52,77612.08,0.0,0.99157,1e-05,1.74519]
[1779393582021,44.52,77614.79,0.0,0.99158,1e-05,1.74191]
[1779393582271,44.52,77614.79,0.0,0.99158,1e-05,1.74191]
[1779393582327,44.52,77614.1,0.0,0.99158,1e-05,1.74275]
[1779393585998,44.52,77611.11,0.0,0.99156,1e-05,1.74636]
[1779393586032,44.52,77611.11,0.0,0.99156,1e-05,1.74636]
[1779393591102,44.52,77610.41,0.0,0.99155,1e-05,1.74721]
[1779393591272,44.52,77610.41,0.0,0.99155,1e-05,1.74721]
[1779393591528,44.52,77609.44,0.0,0.99155,1e-05,1.74838]
[1779393591770,44.52,77609.44,0.0,0.99155,1e-05,1.74838]
[1779393591834,44.52,77612.08,0.0,0.99157,1e-05,1.74519]
[1779393595863,44.52,77617.56,0.0,0.9916,1e-05,1.73857]
[1779393597183,44.52,77617.56,0.0,0.9916,1e-05,1.73857]
[1779393597271,44.52,77617.56,0.0,0.9916,1e-05,1.73857]
[1779393597284,44.52,77611.58,0.0,0.99156,1e-05,1.74579]
[1779393598884,44.52,77624.6,0.0,0.99165,1e-05,1.73009]
[1779393599892,44.52,77621.26,0.0,0.99163,1e-05,1.73411]
[1779393600914,44.52,77625.58,0.0,0.99166,1e-05,1.72892]
[1779393601918,44.52,77637.53,0.0,0.99174,1e-05,1.71462]
[1779393603313,44.52,77637.53,0.0,0.99174,1e-05,1.71462]
[1779393603406,44.52,77638.55,0.0,0.99174,1e-05,1.71341]
[1779393606955,44.52,77643.76,0.0,0.99178,1e-05,1.70721]
[1779393608972,44.52,77639.72,0.0,0.99175,1e-05,1.71201]
[1779393611868,44.52,77638.48,0.0,0.99174,1e-05,1.71349]
[1779393612028,44.52,77638.48,0.0,0.99174,1e-05,1.71349]
[1779393612364,44.52,77638.48,0.0,0.99174,1e-05,1.71349]
[1779393612371,44.52,77637.05,0.0,0.99173,1e-05,1.71519]
[1779393612522,44.52,77637.05,0.0,0.99173,1e-05,1.71519]
[1779393616021,44.52,77629.16,0.0,0.99168,1e-05,1.72462]
[1779393618094,44.52,77628.6,0.0,0.99168,1e-05,1.72529]
[1779393618271,44.52,77628.6,0.0,0.99168,1e-05,1.72529]
[1779393618321,44.52,77627.62,0.0,0.99167,1e-05,1.72647]
[1779393618586,44.52,77627.62,0.0,0.99167,1e-05,1.72647]
[1779393618770,44.52,77627.62,0.0,0.99167,1e-05,1.72647]
[1779393623395,44.52,77634.93,0.0,0.99172,1e-05,1.71772]
[1779393625272,44.52,77635.73,0.0,0.99172,1e-05,1.71677]
[1779393625322,44.52,77644.13,0.0,0.99178,1e-05,1.70677]
[1779393625521,44.52,77644.13,0.0,0.99178,1e-05,1.70677]
[1779393626182,44.52,77644.13,0.0,0.99178,1e-05,1.70677]
[1779393626272,44.52,77644.13,0.0,0.99178,1e-05,1.70677]
[1779393626278,44.52,77646.4,0.0,0.9918,1e-05,1.70407]
[1779393631225,44.52,77648.02,0.0,0.99181,1e-05,1.70215]
[1779393631271,44.52,77648.02,0.0,0.99181,1e-05,1.70215]
[1779393631950,44.52,77649.18,0.0,0.99182,1e-05,1.69966]
[1779393632028,44.52,77649.18,0.0,0.99182,1e-05,1.69966]
[1779393632143,44.52,77650.4,0.0,0.99183,1e-05,1.69821]
[1779393635164,44.52,77646.24,0.0,0.9918,1e-05,1.70314]
[1779393636317,44.52,77646.24,0.0,0.9918,1e-05,1.70314]
[1779393636523,44.52,77646.26,0.0,0.9918,1e-05,1.70312]
[1779393642213,44.52,77645.35,0.0,0.99179,1e-05,1.70419]
[1779393644112,44.52,77645.46,0.0,0.99179,1e-05,1.70406]
[1779393644272,44.52,77645.46,0.0,0.99179,1e-05,1.70406]
[1779393644370,44.52,77645.08,0.0,0.99179,1e-05,1.70451]
[1779393644832,44.52,77645.08,0.0,0.99179,1e-05,1.70451]
[1779393645031,44.52,77645.08,0.0,0.99179,1e-05,1.70451]
[1779393650377,44.52,77648.72,0.0,0.99182,1e-05,1.7002]
[1779393654465,44.52,77650.55,0.0,0.99183,1e-05,1.69804]
[1779393654524,44.52,77652.27,0.0,0.99184,1e-05,1.696]
[1779393654906,44.52,77652.27,0.0,0.99184,1e-05,1.696]
[1779393655032,44.52,77652.27,0.0,0.99184,1e-05,1.696]
[1779393655412,44.52,77652.51,0.0,0.99184,1e-05,1.69572]
[1779393656419,44.52,77656.9,0.0,0.99187,1e-05,1.69054]
[1779393657426,44.52,77659.7,0.0,0.99189,1e-05,1.68724]
[1779393658433,44.52,77664.03,0.0,0.99192,1e-05,1.68216]
[1779393659354,44.52,77664.03,0.0,0.99192,1e-05,1.68216]
[1779393659440,44.52,77664.95,0.0,0.99192,1e-05,1.68108]
[1779393660030,44.52,77664.95,0.0,0.99192,1e-05,1.68108]
[1779393660272,44.52,77664.95,0.0,0.99192,1e-05,1.68108]
[1779393660447,44.52,77665.35,0.0,0.99192,1e-05,1.68061]
[1779393661454,44.52,77668.21,0.0,0.99194,1e-05,1.67726]
[1779393666172,44.52,77666.49,0.0,0.99193,1e-05,1.67927]
[1779393666270,44.52,77666.49,0.0,0.99193,1e-05,1.67927]
[1779393666491,44.52,77665.14,0.0,0.99192,1e-05,1.68085]
[1779393668339,44.52,77667.07,0.0,0.99194,1e-05,1.67859]
[1779393668529,44.52,77667.07,0.0,0.99194,1e-05,1.67859]
[1779393671766,44.52,77669.06,0.0,0.99195,1e-05,1.67626]
[1779393672022,44.52,77669.06,0.0,0.99195,1e-05,1.67626]
[1779393672533,44.52,77670.5,0.0,0.99196,1e-05,1.67458]
[1779393672657,44.52,77670.5,0.0,0.99196,1e-05,1.67458]
[1779393672774,44.52,77670.5,0.0,0.99196,1e-05,1.67458]
[1779393677528,44.52,77668.23,0.0,0.99194,1e-05,1.67723]
[1779393677777,44.52,77667.86,0.0,0.99194,1e-05,1.67767]
[1779393677961,44.52,77667.86,0.0,0.99194,1e-05,1.67767]
[1779393678028,44.52,77667.86,0.0,0.99194,1e-05,1.67767]
[1779393678062,44.52,77669.95,0.0,0.99195,1e-05,1.67522]
[1779393678575,44.52,77665.85,0.0,0.99193,1e-05,1.68002]
[1779393682603,44.52,77664.79,0.0,0.99192,1e-05,1.68126]
[1779393687509,44.52,77664.65,0.0,0.99192,1e-05,1.68143]
[1779393687520,44.52,77664.65,0.0,0.99192,1e-05,1.68143]
[1779393688277,44.52,77664.65,0.0,0.99192,1e-05,1.68143]
[1779393688522,44.52,77664.65,0.0,0.99192,1e-05,1.68143]
[1779393688318,44.52,77663.12,0.0,0.99191,1e-05,1.68322]
[1779393691905,44.52,77661.84,0.0,0.9919,1e-05,1.68473]
[1779393692031,44.52,77661.84,0.0,0.9919,1e-05,1.68473]
[1779393692129,44.52,77656.15,0.0,0.99187,1e-05,1.6903]
[1779393692607,44.52,77656.15,0.0,0.99187,1e-05,1.6903]
[1779393692776,44.52,77656.15,0.0,0.99187,1e-05,1.6903]
[1779393698982,44.52,77656.16,0.0,0.99187,1e-05,1.69029]
[1779393699021,44.52,77656.16,0.0,0.99187,1e-05,1.69029]
[1779393710800,44.52,77656.03,0.0,0.99187,1e-05,1.69045]
[1779393712040,44.52,77656.03,0.0,0.99187,1e-05,1.69045]
[1779393712270,44.52,77656.03,0.0,0.99187,1e-05,1.69045]
[1779393712371,44.52,77656.03,0.0,0.99187,1e-05,1.69045]
[1779393713625,44.52,77656.03,0.0,0.99187,1e-05,1.69045]
[1779393713783,44.52,77656.03,0.0,0.99187,1e-05,1.69045]
[1779393723891,44.52,77655.82,0.0,0.99187,1e-05,1.69069]
[1779393730373,44.52,77654.73,0.0,0.99186,1e-05,1.69198]
[1779393730519,44.52,77654.73,0.0,0.99186,1e-05,1.69198]
[1779393736982,44.52,77655.82,0.0,0.99187,1e-05,1.69069]
[1779393741485,44.52,77655.81,0.0,0.99187,1e-05,1.69071]
[1779393741521,44.52,77655.81,0.0,0.99187,1e-05,1.69071]
[1779393741586,44.52,77657.98,0.0,0.99188,1e-05,1.68815]
[1779393742690,44.52,77658.56,0.0,0.99189,1e-05,1.68747]
[1779393742770,44.52,77658.56,0.0,0.99189,1e-05,1.68747]
[1779393745043,44.52,77662.82,0.0,0.99191,1e-05,1.68246]
[1779393747328,44.52,77662.65,0.0,0.99191,1e-05,1.68266]
[1779393747521,44.52,77662.65,0.0,0.99191,1e-05,1.68266]
[1779393747531,44.52,77660.7,0.0,0.9919,1e-05,1.68495]
[1779393748046,44.52,77660.7,0.0,0.9919,1e-05,1.68495]
[1779393748270,44.52,77660.7,0.0,0.9919,1e-05,1.68495]
[1779393749071,44.52,77657.38,0.0,0.99188,1e-05,1.68886]
[1779393750403,44.52,77655.65,0.0,0.99187,1e-05,1.69089]
[1779393756120,44.52,77656.51,0.0,0.99188,1e-05,1.68876]
[1779393757060,44.52,77656.51,0.0,0.99188,1e-05,1.68876]
[1779393757275,44.52,77656.51,0.0,0.99188,1e-05,1.68876]
[1779393765560,44.52,77657.09,0.0,0.99188,1e-05,1.68808]
[1779393766022,44.52,77657.11,0.0,0.99188,1e-05,1.68806]
[1779393766728,44.52,77657.11,0.0,0.99188,1e-05,1.68806]
[1779393766769,44.52,77657.11,0.0,0.99188,1e-05,1.68806]
[1779393767197,44.52,77656.9,0.0,0.99188,1e-05,1.6883]
[1779393773239,44.52,77655.56,0.0,0.99187,1e-05,1.68988]
[1779393776027,44.52,77655.61,0.0,0.99187,1e-05,1.68982]
[1779393779281,44.52,77644.87,0.0,0.9918,1e-05,1.70251]
[1779393780205,44.52,77644.87,0.0,0.9918,1e-05,1.70251]
[1779393780280,44.52,77644.87,0.0,0.9918,1e-05,1.70251]
[1779393781898,44.52,77641.74,0.0,0.99178,1e-05,1.70623]
[1779393782025,44.52,77641.74,0.0,0.99178,1e-05,1.70623]
[1779393782302,44.52,77641.92,0.0,0.99178,1e-05,1.70601]
[1779393787337,44.52,77644.32,0.0,0.9918,1e-05,1.70317]
[1779393790535,44.52,77644.44,0.0,0.9918,1e-05,1.70302]
[1779393790771,44.52,77643.91,0.0,0.99179,1e-05,1.70365]
[1779393796400,44.52,77642.84,0.0,0.99179,1e-05,1.70492]
[1779393801435,44.52,77643.48,0.0,0.99179,1e-05,1.70416]
[1779393806470,44.52,77642.56,0.0,0.99179,1e-05,1.70525]
[1779393807065,44.52,77642.56,0.0,0.99179,1e-05,1.70525]
[1779393807278,44.52,77642.56,0.0,0.99179,1e-05,1.70525]
[1779393809140,44.52,77642.85,0.0,0.99179,1e-05,1.70491]
[1779393809272,44.52,77642.85,0.0,0.99179,1e-05,1.70491]
[1779393809491,44.52,77643.17,0.0,0.99179,1e-05,1.70453]
[1779393814526,44.52,77644.01,0.0,0.9918,1e-05,1.70241]
[1779393818520,44.52,77643.9,0.0,0.9918,1e-05,1.70254]
[1779393818772,44.52,77644.34,0.0,0.9918,1e-05,1.70202]
[1779393820568,44.52,77634.39,0.0,0.99174,1e-05,1.71384]
[1779393820916,44.52,77634.39,0.0,0.99174,1e-05,1.71384]
[1779393821026,44.52,77634.39,0.0,0.99174,1e-05,1.71384]
[1779393821575,44.52,77634.94,0.0,0.99174,1e-05,1.71319]
[1779393823016,44.52,77634.57,0.0,0.99174,1e-05,1.71363]
[1779393823268,44.52,77634.57,0.0,0.99174,1e-05,1.71363]
[1779393827617,44.52,77629.95,0.0,0.99171,1e-05,1.71914]
[1779393829729,44.52,77626.54,0.0,0.99168,1e-05,1.72322]
[1779393829772,44.52,77626.54,0.0,0.99168,1e-05,1.72322]
[1779393832652,44.52,77618.13,0.0,0.99163,1e-05,1.73332]
[1779393833250,44.52,77618.13,0.0,0.99163,1e-05,1.73332]
[1779393833270,44.52,77618.13,0.0,0.99163,1e-05,1.73332]
[1779393833842,44.52,77617.87,0.0,0.99163,1e-05,1.73363]
[1779393834027,44.52,77617.87,0.0,0.99163,1e-05,1.73363]
[1779393834666,44.52,77618.26,0.0,0.99163,1e-05,1.73317]
[1779393839701,44.52,77618.02,0.0,0.99163,1e-05,1.73345]
[1779393841716,44.52,77623.87,0.0,0.99167,1e-05,1.72643]
[1779393843073,44.52,77623.87,0.0,0.99167,1e-05,1.72643]
[1779393843275,44.52,77623.87,0.0,0.99167,1e-05,1.72643]
[1779393848765,44.52,77624.65,0.0,0.99167,1e-05,1.72549]
[1779393849772,44.52,77617.73,0.0,0.99162,1e-05,1.7338]
[1779393850779,44.52,77604.22,0.0,0.99153,1e-05,1.75013]
[1779393851846,44.52,77604.22,0.0,0.99153,1e-05,1.75013]
[1779393852026,44.52,77604.22,0.0,0.99153,1e-05,1.75013]
[1779393852106,44.52,77602.99,0.0,0.99152,1e-05,1.75162]
[1779393856032,44.52,77606.05,0.0,0.99155,1e-05,1.74791]
[1779393856270,44.52,77606.05,0.0,0.99155,1e-05,1.74791]
[1779393857987,44.52,77608.29,0.0,0.99156,1e-05,1.7452]
[1779393858029,44.52,77608.29,0.0,0.99156,1e-05,1.7452]
[1779393858131,44.52,77608.93,0.0,0.99157,1e-05,1.74442]
[1779393858835,44.52,77601.29,0.0,0.99151,1e-05,1.75369]
[1779393859840,44.52,77601.29,0.0,0.99151,1e-05,1.75369]
[1779393860032,44.52,77601.29,0.0,0.99151,1e-05,1.75369]
[1779393862863,44.52,77605.91,0.0,0.99154,1e-05,1.74808]
[1779393863882,44.52,77605.91,0.0,0.99154,1e-05,1.74808]
[1779393864023,44.52,77605.91,0.0,0.99154,1e-05,1.74808]
[1779393864086,44.52,77608.01,0.0,0.99156,1e-05,1.74554]
[1779393869803,44.52,77609.41,0.0,0.99157,1e-05,1.74384]
[1779393870025,44.52,77609.41,0.0,0.99157,1e-05,1.74384]
[1779393870030,44.52,77605.25,0.0,0.99154,1e-05,1.74888]
[1779393873940,44.52,77601.01,0.0,0.99152,1e-05,1.75288]
[1779393875528,44.52,77601.01,0.0,0.99152,1e-05,1.75288]
[1779393875770,44.52,77601.08,0.0,0.99152,1e-05,1.7528]
[1779393876525,44.52,77601.08,0.0,0.99152,1e-05,1.7528]
[1779393876627,44.52,77600.41,0.0,0.99151,1e-05,1.75361]
[1779393876771,44.52,77600.41,0.0,0.99151,1e-05,1.75361]
[1779393879152,44.52,77600.82,0.0,0.99152,1e-05,1.75311]
[1779393885018,44.52,77601.09,0.0,0.99152,1e-05,1.75278]
[1779393887902,44.52,77600.5,0.0,0.99151,1e-05,1.7535]
[1779393888021,44.52,77600.5,0.0,0.99151,1e-05,1.7535]
[1779393888039,44.52,77601.22,0.0,0.99152,1e-05,1.75262]
[1779393893074,44.52,77602.39,0.0,0.99153,1e-05,1.7512]
[1779393897102,44.52,77607.35,0.0,0.99156,1e-05,1.74519]
[1779393902143,44.52,77607.54,0.0,0.99156,1e-05,1.74496]
[1779393907179,44.52,77607.34,0.0,0.99156,1e-05,1.7452]
[1779393908186,44.52,77597.28,0.0,0.99149,1e-05,1.75742]
[1779393909193,44.52,77595.59,0.0,0.99148,1e-05,1.75948]
[1779393914228,44.52,77595.17,0.0,0.99148,1e-05,1.75999]
[1779393919262,44.52,77598.6,0.0,0.9915,1e-05,1.75581]
[1779393924298,44.52,77601.45,0.0,0.99152,1e-05,1.75235]
[1779393925306,44.52,77607.8,0.0,0.99156,1e-05,1.74465]
[1779393928326,44.52,77611.93,0.0,0.99159,1e-05,1.73965]
[1779393932354,44.52,77618.79,0.0,0.99164,1e-05,1.73025]
[1779393937389,44.52,77622.18,0.0,0.99167,1e-05,1.72618]
[1779393942425,44.52,77622.35,0.0,0.99167,1e-05,1.72598]
[1779393947460,44.52,77621.82,0.0,0.99166,1e-05,1.72661]
[1779393950482,44.52,77626.73,0.0,0.9917,1e-05,1.72073]
[1779393951489,44.52,77633.03,0.0,0.99174,1e-05,1.71321]
[1779393953503,44.52,77637.84,0.0,0.99177,1e-05,1.70748]
[1779393958538,44.52,77638.06,0.0,0.99177,1e-05,1.70722]
[1779393959735,44.52,77638.06,0.0,0.99177,1e-05,1.70722]
[1779393959770,44.52,77638.06,0.0,0.99177,1e-05,1.70722]
[1779393969281,44.52,77642.93,0.0,0.9918,1e-05,1.70144]
[1779393970029,44.52,77644.46,0.0,0.99181,1e-05,1.69963]
[1779393972201,44.52,77648.12,0.0,0.99184,1e-05,1.6953]
[1779393972272,44.52,77648.12,0.0,0.99184,1e-05,1.6953]
[1779393972636,44.52,77652.35,0.0,0.99187,1e-05,1.69031]
[1779393973643,44.52,77661.65,0.0,0.99193,1e-05,1.67937]
[1779393974650,44.52,77664.44,0.0,0.99194,1e-05,1.67611]
[1779393979195,44.52,77665.73,0.0,0.99195,1e-05,1.6746]
[1779393979269,44.52,77665.73,0.0,0.99195,1e-05,1.6746]
[1779393981700,44.52,77669.55,0.0,0.99198,1e-05,1.67013]
[1779393986735,44.52,77664.18,0.0,0.99194,1e-05,1.67641]
[1779393988142,44.52,77662.95,0.0,0.99194,1e-05,1.67785]
[1779393988272,44.52,77662.95,0.0,0.99194,1e-05,1.67785]
[1779393988709,44.52,77662.95,0.0,0.99194,1e-05,1.67785]
[1779393988769,44.52,77662.95,0.0,0.99194,1e-05,1.67785]
[1779393988810,44.52,77663.16,0.0,0.99194,1e-05,1.6776]
[1779393991944,44.52,77663.65,0.0,0.99194,1e-05,1.67592]
[1779393995233,44.52,77662.39,0.0,0.99194,1e-05,1.67739]
[1779393995273,44.52,77662.39,0.0,0.99194,1e-05,1.67739]
[1779393995577,44.52,77662.39,0.0,0.99194,1e-05,1.67739]
[1779393995769,44.52,77662.39,0.0,0.99194,1e-05,1.67739]
[1779393995798,44.52,77662.02,0.0,0.99193,1e-05,1.67783]
[1779394000845,44.52,77668.49,0.0,0.99198,1e-05,1.67026]
[1779394001824,44.52,77668.49,0.0,0.99198,1e-05,1.67026]
[1779394001852,44.52,77667.6,0.0,0.99197,1e-05,1.6713]
[1779394002021,44.52,77667.6,0.0,0.99197,1e-05,1.6713]
[1779394002274,44.52,77667.6,0.0,0.99197,1e-05,1.6713]
[1779394002525,44.52,77667.6,0.0,0.99197,1e-05,1.6713]
[1779394008819,44.52,77665.53,0.0,0.99196,1e-05,1.67372]
[1779394008871,44.52,77663.82,0.0,0.99195,1e-05,1.67572]
[1779394009024,44.52,77663.82,0.0,0.99195,1e-05,1.67572]
[1779394009278,44.52,77663.82,0.0,0.99195,1e-05,1.67572]
[1779394009528,44.52,77663.82,0.0,0.99195,1e-05,1.67572]
[1779394013351,44.52,77660.75,0.0,0.99193,1e-05,1.67931]
[1779394013527,44.52,77660.75,0.0,0.99193,1e-05,1.67931]
[1779394013659,44.52,77660.75,0.0,0.99193,1e-05,1.67931]
[1779394013774,44.52,77660.75,0.0,0.99193,1e-05,1.67931]
[1779394013874,44.52,77651.48,0.0,0.99187,1e-05,1.69021]
[1779394016957,44.52,77643.5,0.0,0.99181,1e-05,1.69964]
[1779394018759,44.52,77643.5,0.0,0.99181,1e-05,1.69964]
[1779394018770,44.52,77643.5,0.0,0.99181,1e-05,1.69964]
[1779394018861,44.52,77643.47,0.0,0.99181,1e-05,1.69967]
[1779394019286,44.52,77643.47,0.0,0.99181,1e-05,1.69967]
[1779394019521,44.52,77643.47,0.0,0.99181,1e-05,1.69967]
[1779394020985,44.52,77649.27,0.0,0.99185,1e-05,1.69282]
[1779394024198,44.52,77649.63,0.0,0.99185,1e-05,1.69239]
[1779394024272,44.52,77649.63,0.0,0.99185,1e-05,1.69239]
[1779394024716,44.52,77649.63,0.0,0.99185,1e-05,1.69239]
[1779394024769,44.52,77649.63,0.0,0.99185,1e-05,1.69239]
[1779394024872,44.52,77650.64,0.0,0.99186,1e-05,1.6912]
[1779394030048,44.52,77649.68,0.0,0.99185,1e-05,1.69233]
[1779394031056,44.52,77654.31,0.0,0.99188,1e-05,1.68688]
[1779394032214,44.52,77654.31,0.0,0.99188,1e-05,1.68688]
[1779394032268,44.52,77654.31,0.0,0.99188,1e-05,1.68688]
[1779394032753,44.52,77654.31,0.0,0.99188,1e-05,1.68688]
[1779394032772,44.52,77654.31,0.0,0.99188,1e-05,1.68688]
[1779394032854,44.52,77654.61,0.0,0.99189,1e-05,1.68653]
[1779394038105,44.52,77656.33,0.0,0.9919,1e-05,1.6845]
[1779394040854,44.52,77657.68,0.0,0.99191,1e-05,1.68292]
[1779394040860,44.52,77658.93,0.0,0.99191,1e-05,1.68145]
[1779394041021,44.52,77658.93,0.0,0.99191,1e-05,1.68145]
[1779394041215,44.52,77658.93,0.0,0.99191,1e-05,1.68145]
[1779394041272,44.52,77658.93,0.0,0.99191,1e-05,1.68145]
[1779394041279,44.52,77656.66,0.0,0.9919,1e-05,1.68411]
[1779394047158,44.52,77657.37,0.0,0.9919,1e-05,1.68328]
[1779394047272,44.52,77657.37,0.0,0.9919,1e-05,1.68328]
[1779394047371,44.52,77658.18,0.0,0.99191,1e-05,1.68233]
[1779394047926,44.52,77658.18,0.0,0.99191,1e-05,1.68233]
[1779394048020,44.52,77658.18,0.0,0.99191,1e-05,1.68233]
[1779394053210,44.52,77657.77,0.0,0.99191,1e-05,1.68169]
[1779394054257,44.52,77657.77,0.0,0.99191,1e-05,1.68169]
[1779394057645,44.52,77657.26,0.0,0.99191,1e-05,1.68229]
[1779394057773,44.52,77657.26,0.0,0.99191,1e-05,1.68229]
[1779394057794,44.52,77657.5,0.0,0.99191,1e-05,1.68201]
[1779394058222,44.52,77657.5,0.0,0.99191,1e-05,1.68201]
[1779394058269,44.52,77657.5,0.0,0.99191,1e-05,1.68201]
[1779394063281,44.52,77657.13,0.0,0.99191,1e-05,1.68245]
[1779394068316,44.52,77657.84,0.0,0.99191,1e-05,1.68161]
[1779394075366,44.52,77657.52,0.0,0.99191,1e-05,1.68199]
[1779394080402,44.52,77658.26,0.0,0.99191,1e-05,1.68112]
[1779394081407,44.52,77663.11,0.0,0.99195,1e-05,1.67544]
[1779394082500,44.52,77663.11,0.0,0.99195,1e-05,1.67544]
[1779394082522,44.52,77663.11,0.0,0.99195,1e-05,1.67544]
[1779394082602,44.52,77667.97,0.0,0.99198,1e-05,1.66976]
[1779394083093,44.52,77667.97,0.0,0.99198,1e-05,1.66976]
[1779394083271,44.52,77667.97,0.0,0.99198,1e-05,1.66976]
[1779394088458,44.52,77668.33,0.0,0.99198,1e-05,1.66934]
[1779394093493,44.52,77668.58,0.0,0.99198,1e-05,1.66905]
[1779394096130,44.52,77669.12,0.0,0.99199,1e-05,1.66842]
[1779394096270,44.52,77669.12,0.0,0.99199,1e-05,1.66842]
[1779394096834,44.52,77669.12,0.0,0.99199,1e-05,1.66842]
[1779394096871,44.52,77668.54,0.0,0.99198,1e-05,1.66909]
[1779394097023,44.52,77668.54,0.0,0.99198,1e-05,1.66909]
[1779394098529,44.52,77665.17,0.0,0.99196,1e-05,1.67303]
[1779394100999,44.52,77665.11,0.0,0.99196,1e-05,1.6731]
[1779394104867,44.52,77666.9,0.0,0.99197,1e-05,1.67101]
[1779394105027,44.52,77666.45,0.0,0.99197,1e-05,1.67153]
[1779394108040,44.52,77663.37,0.0,0.99195,1e-05,1.67513]
[1779394108273,44.52,77663.37,0.0,0.99195,1e-05,1.67513]
[1779394108613,44.52,77663.37,0.0,0.99195,1e-05,1.67513]
[1779394108770,44.52,77663.37,0.0,0.99195,1e-05,1.67513]
[1779394108870,44.52,77665.39,0.0,0.99196,1e-05,1.67277]
[1779394114641,44.52,77665.44,0.0,0.99197,1e-05,1.6716]
[1779394115393,44.52,77665.44,0.0,0.99197,1e-05,1.6716]
[1779394115523,44.52,77665.44,0.0,0.99197,1e-05,1.6716]
[1779394115647,44.52,77664.55,0.0,0.99196,1e-05,1.67264]
[1779394116107,44.52,77664.55,0.0,0.99196,1e-05,1.67264]
[1779394116269,44.52,77664.55,0.0,0.99196,1e-05,1.67264]
[1779394121690,44.52,77662.73,0.0,0.99195,1e-05,1.67477]
[1779394123707,44.52,77654.15,0.0,0.99189,1e-05,1.68483]
[1779394124480,44.52,77654.15,0.0,0.99189,1e-05,1.68483]
[1779394124521,44.52,77654.15,0.0,0.99189,1e-05,1.68483]
[1779394124974,44.52,77654.15,0.0,0.99189,1e-05,1.68483]
[1779394124711,44.52,77651.76,0.0,0.99188,1e-05,1.68764]
[1779394125033,44.52,77651.76,0.0,0.99188,1e-05,1.68764]
[1779394126725,44.52,77648.69,0.0,0.99186,1e-05,1.69126]
[1779394128739,44.52,77642.79,0.0,0.99182,1e-05,1.69823]
[1779394129882,44.52,77642.79,0.0,0.99182,1e-05,1.69823]
[1779394129983,44.52,77642.37,0.0,0.99182,1e-05,1.69873]
[1779394130025,44.52,77642.37,0.0,0.99182,1e-05,1.69873]
[1779394130245,44.52,77642.37,0.0,0.99182,1e-05,1.69873]
[1779394130270,44.52,77642.37,0.0,0.99182,1e-05,1.69873]
[1779394130753,44.52,77640.06,0.0,0.9918,1e-05,1.70147]
[1779394134781,44.52,77634.98,0.0,0.99177,1e-05,1.7075]
[1779394135040,44.52,77634.98,0.0,0.99177,1e-05,1.7075]
[1779394138149,44.52,77634.12,0.0,0.99176,1e-05,1.70852]
[1779394138269,44.52,77634.12,0.0,0.99176,1e-05,1.70852]
[1779394138809,44.52,77634.62,0.0,0.99176,1e-05,1.70792]
[1779394140339,44.52,77636.61,0.0,0.99178,1e-05,1.70556]
[1779394140525,44.52,77636.61,0.0,0.99178,1e-05,1.70556]
[1779394145003,44.52,77637.41,0.0,0.99178,1e-05,1.70461]
[1779394145023,44.52,77638.65,0.0,0.99179,1e-05,1.70314]
[1779394145400,44.52,77638.65,0.0,0.99179,1e-05,1.70314]
[1779394145524,44.52,77638.65,0.0,0.99179,1e-05,1.70314]
[1779394145858,44.52,77639.45,0.0,0.9918,1e-05,1.70219]
[1779394150893,44.52,77637.99,0.0,0.99179,1e-05,1.70392]
[1779394152835,44.52,77638.73,0.0,0.99179,1e-05,1.70304]
[1779394153021,44.52,77638.73,0.0,0.99179,1e-05,1.70304]
[1779394152907,44.52,77639.45,0.0,0.9918,1e-05,1.70219]
[1779394153190,44.52,77639.45,0.0,0.9918,1e-05,1.70219]
[1779394153274,44.52,77639.45,0.0,0.9918,1e-05,1.70219]
[1779394153914,44.52,77639.6,0.0,0.9918,1e-05,1.70201]
[1779394158949,44.52,77638.85,0.0,0.99179,1e-05,1.7029]
[1779394159956,44.52,77641.41,0.0,0.99181,1e-05,1.69987]
[1779394160923,44.52,77641.41,0.0,0.99181,1e-05,1.69987]
[1779394161020,44.52,77641.41,0.0,0.99181,1e-05,1.69987]
[1779394161024,44.52,77640.9,0.0,0.99181,1e-05,1.70047]
[1779394161465,44.52,77640.9,0.0,0.99181,1e-05,1.70047]
[1779394161525,44.52,77640.9,0.0,0.99181,1e-05,1.70047]
[1779394162979,44.52,77649.95,0.0,0.99187,1e-05,1.68977]
[1779394163836,44.52,77649.95,0.0,0.99187,1e-05,1.68977]
[1779394164024,44.52,77649.95,0.0,0.99187,1e-05,1.68977]
[1779394163984,44.52,77653.33,0.0,0.99189,1e-05,1.68579]
[1779394164659,44.52,77653.33,0.0,0.99189,1e-05,1.68579]
[1779394164773,44.52,77653.33,0.0,0.99189,1e-05,1.68579]
[1779394164991,44.52,77653.93,0.0,0.99189,1e-05,1.68509]
[1779394165998,44.52,77658.03,0.0,0.99192,1e-05,1.68027]
[1779394168758,44.52,77659.31,0.0,0.99193,1e-05,1.67877]
[1779394168773,44.52,77659.31,0.0,0.99193,1e-05,1.67877]
[1779394171816,44.52,77660.93,0.0,0.99194,1e-05,1.67576]
[1779394172021,44.52,77660.93,0.0,0.99194,1e-05,1.67576]
[1779394172040,44.52,77661.04,0.0,0.99194,1e-05,1.67563]
[1779394174338,44.52,77661.16,0.0,0.99194,1e-05,1.67549]
[1779394174523,44.52,77661.16,0.0,0.99194,1e-05,1.67549]
[1779394179089,44.52,77659.82,0.0,0.99194,1e-05,1.67706]
[1779394180096,44.52,77659.83,0.0,0.99194,1e-05,1.67705]
[1779394181894,44.52,77659.83,0.0,0.99194,1e-05,1.67705]
[1779394182025,44.52,77659.83,0.0,0.99194,1e-05,1.67705]
[1779394181992,44.52,77659.57,0.0,0.99193,1e-05,1.67735]
[1779394182183,44.52,77659.57,0.0,0.99193,1e-05,1.67735]
[1779394182273,44.52,77659.57,0.0,0.99193,1e-05,1.67735]
[1779394182284,44.52,77659.49,0.0,0.99193,1e-05,1.67745]
[1779394188152,44.52,77660.33,0.0,0.99194,1e-05,1.67646]
[1779394193187,44.52,77660.86,0.0,0.99194,1e-05,1.67584]
[1779394194935,44.52,77660.86,0.0,0.99194,1e-05,1.67584]
[1779394195027,44.52,77660.86,0.0,0.99194,1e-05,1.67584]
[1779394195036,44.52,77660.96,0.0,0.99194,1e-05,1.67573]
[1779394196012,44.52,77660.96,0.0,0.99194,1e-05,1.67573]
[1779394196022,44.52,77660.96,0.0,0.99194,1e-05,1.67573]
[1779394197088,44.52,77661.94,0.0,0.99195,1e-05,1.67458]
[1779394202341,44.52,77661.28,0.0,0.99195,1e-05,1.67535]
[1779394202525,44.52,77661.28,0.0,0.99195,1e-05,1.67535]
[1779394202551,44.52,77661.28,0.0,0.99195,1e-05,1.67535]
[1779394203371,44.52,77661.28,0.0,0.99195,1e-05,1.67535]
[1779394203523,44.52,77661.28,0.0,0.99195,1e-05,1.67535]
[1779394213327,44.52,77660.44,0.0,0.99194,1e-05,1.67633]
[1779394218369,44.52,77660.56,0.0,0.99194,1e-05,1.67619]
[1779394222338,44.52,77660.74,0.0,0.99194,1e-05,1.67598]
[1779394222524,44.52,77660.74,0.0,0.99194,1e-05,1.67598]
[1779394224020,44.52,77661.79,0.0,0.99195,1e-05,1.67475]
[1779394224413,44.52,77661.5,0.0,0.99195,1e-05,1.67509]
[1779394230456,44.52,77661.41,0.0,0.99195,1e-05,1.6752]
[1779394235490,44.52,77661.07,0.0,0.99195,1e-05,1.67448]
[1779394240220,44.52,77661.07,0.0,0.99195,1e-05,1.67448]
[1779394240421,44.52,77661.07,0.0,0.99195,1e-05,1.67448]
[1779394240525,44.52,77646.18,0.0,0.99185,1e-05,1.69198]
[1779394241532,44.52,77644.85,0.0,0.99184,1e-05,1.69355]
[1779394246812,44.52,77646.02,0.0,0.99185,1e-05,1.69217]
[1779394248021,44.52,77646.05,0.0,0.99185,1e-05,1.69213]
[1779394248123,44.52,77645.56,0.0,0.99185,1e-05,1.69271]
[1779394254623,44.52,77646.37,0.0,0.99185,1e-05,1.69176]
[1779394259659,44.52,77645.35,0.0,0.99185,1e-05,1.69296]
[1779394261681,44.52,77646.2,0.0,0.99185,1e-05,1.69196]
[1779394261769,44.52,77646.2,0.0,0.99185,1e-05,1.69196]
[1779394263977,44.52,77645.75,0.0,0.99185,1e-05,1.69249]
[1779394264020,44.52,77645.75,0.0,0.99185,1e-05,1.69249]
[1779394264078,44.52,77646.28,0.0,0.99185,1e-05,1.69186]
[1779394267964,44.52,77645.91,0.0,0.99185,1e-05,1.6923]
[1779394268023,44.52,77645.91,0.0,0.99185,1e-05,1.6923]
[1779394273484,44.52,77644.55,0.0,0.99184,1e-05,1.6939]
[1779394273521,44.52,77644.55,0.0,0.99184,1e-05,1.6939]
[1779394273760,44.52,77636.17,0.0,0.99179,1e-05,1.70383]
[1779394274473,44.52,77636.17,0.0,0.99179,1e-05,1.70383]
[1779394274521,44.52,77636.17,0.0,0.99179,1e-05,1.70383]
[1779394274766,44.52,77636.23,0.0,0.99179,1e-05,1.70376]
[1779394275772,44.52,77636.12,0.0,0.99178,1e-05,1.70389]
[1779394279273,44.52,77636.96,0.0,0.99179,1e-05,1.70289]
[1779394279520,44.52,77636.96,0.0,0.99179,1e-05,1.70289]
[1779394284836,44.52,77636.47,0.0,0.99179,1e-05,1.70347]
[1779394286563,44.52,77633.13,0.0,0.99176,1e-05,1.70744]
[1779394286771,44.52,77633.13,0.0,0.99176,1e-05,1.70744]
[1779394288538,44.52,77629.93,0.0,0.99174,1e-05,1.71125]
[1779394288775,44.52,77629.93,0.0,0.99174,1e-05,1.71125]
[1779394289148,44.52,77629.93,0.0,0.99174,1e-05,1.71125]
[1779394289268,44.52,77631.39,0.0,0.99175,1e-05,1.70951]
[1779394289871,44.52,77631.04,0.0,0.99175,1e-05,1.70993]
[1779394294906,44.52,77630.33,0.0,0.99175,1e-05,1.70964]
[1779394296821,44.52,77630.71,0.0,0.99175,1e-05,1.70919]
[1779394297022,44.52,77630.71,0.0,0.99175,1e-05,1.70919]
[1779394299119,44.52,77629.54,0.0,0.99175,1e-05,1.71058]
[1779394299122,44.52,77629.52,0.0,0.99175,1e-05,1.71061]
[1779394299271,44.52,77629.52,0.0,0.99175,1e-05,1.71061]
[1779394302012,44.52,77628.93,0.0,0.99174,1e-05,1.71131]
[1779394302024,44.52,77628.93,0.0,0.99174,1e-05,1.71131]
[1779394307997,44.52,77628.55,0.0,0.99174,1e-05,1.71176]
[1779394313032,44.52,77629.04,0.0,0.99174,1e-05,1.71118]
[1779394316227,44.52,77629.04,0.0,0.99174,1e-05,1.71118]
[1779394316269,44.52,77629.04,0.0,0.99174,1e-05,1.71118]
[1779394319073,44.52,77633.52,0.0,0.99177,1e-05,1.70585]
[1779394319754,44.52,77633.52,0.0,0.99177,1e-05,1.70585]
[1779394319771,44.52,77633.52,0.0,0.99177,1e-05,1.70585]
[1779394320647,44.52,77636.19,0.0,0.99179,1e-05,1.70268]
[1779394320770,44.52,77636.19,0.0,0.99179,1e-05,1.70268]
[1779394321088,44.52,77635.84,0.0,0.99179,1e-05,1.70309]
[1779394322095,44.52,77631.55,0.0,0.99176,1e-05,1.70819]
[1779394323802,44.52,77631.01,0.0,0.99176,1e-05,1.70883]
[1779394324023,44.52,77631.01,0.0,0.99176,1e-05,1.70883]
[1779394328599,44.52,77633.8,0.0,0.99177,1e-05,1.70552]
[1779394328782,44.52,77633.8,0.0,0.99177,1e-05,1.70552]
[1779394329143,44.52,77633.8,0.0,0.99177,1e-05,1.70552]
[1779394329144,44.52,77633.97,0.0,0.99178,1e-05,1.70531]
[1779394329269,44.52,77633.97,0.0,0.99178,1e-05,1.70531]
[1779394335186,44.52,77631.7,0.0,0.99176,1e-05,1.70801]
[1779394337626,44.52,77631.92,0.0,0.99176,1e-05,1.70775]
[1779394337770,44.52,77631.92,0.0,0.99176,1e-05,1.70775]
[1779394340336,44.52,77629.26,0.0,0.99174,1e-05,1.71092]
[1779394340519,44.52,77629.26,0.0,0.99174,1e-05,1.71092]
[1779394341228,44.52,77629.93,0.0,0.99175,1e-05,1.71012]
[1779394345836,44.52,77629.54,0.0,0.99175,1e-05,1.71058]
[1779394346024,44.52,77629.54,0.0,0.99175,1e-05,1.71058]
[1779394351392,44.52,77628.01,0.0,0.99174,1e-05,1.71241]
[1779394351424,44.52,77628.01,0.0,0.99174,1e-05,1.71241]
[1779394351494,44.52,77626.75,0.0,0.99173,1e-05,1.71278]
[1779394352388,44.52,77626.75,0.0,0.99173,1e-05,1.71278]
[1779394352520,44.52,77626.75,0.0,0.99173,1e-05,1.71278]
[1779394359354,44.52,77627.12,0.0,0.99174,1e-05,1.71234]
[1779394360620,44.52,77627.12,0.0,0.99174,1e-05,1.71234]
[1779394361885,44.52,77627.25,0.0,0.99174,1e-05,1.71218]
[1779394362021,44.52,77627.25,0.0,0.99174,1e-05,1.71218]
[1779394362121,44.52,77626.62,0.0,0.99173,1e-05,1.71293]
[1779394367416,44.52,77624.57,0.0,0.99172,1e-05,1.71538]
[1779394372452,44.52,77624.22,0.0,0.99172,1e-05,1.7158]
[1779394374466,44.52,77620.17,0.0,0.99169,1e-05,1.72064]
[1779394376480,44.52,77616.35,0.0,0.99166,1e-05,1.72522]
[1779394380513,44.52,77609.73,0.0,0.99162,1e-05,1.73318]
[1779394385548,44.52,77609.57,0.0,0.99162,1e-05,1.73337]
[1779394390583,44.52,77612.33,0.0,0.99164,1e-05,1.73005]
[1779394395618,44.52,77615.11,0.0,0.99165,1e-05,1.72671]
[1779394400661,44.52,77623.61,0.0,0.99171,1e-05,1.71653]
[1779394403684,44.52,77626.69,0.0,0.99173,1e-05,1.71285]
[1779394409826,44.52,77626.74,0.0,0.99173,1e-05,1.71279]
[1779394416778,44.52,77626.05,0.0,0.99173,1e-05,1.71248]
[1779394421812,44.52,77624.55,0.0,0.99172,1e-05,1.71427]
[1779394426847,44.52,77622.21,0.0,0.99171,1e-05,1.71707]
[1779394431882,44.52,77619.35,0.0,0.99169,1e-05,1.72049]
[1779394436917,44.52,77618.84,0.0,0.99169,1e-05,1.7211]
[1779394441952,44.52,77621.52,0.0,0.9917,1e-05,1.71789]
[1779394449001,44.52,77623.54,0.0,0.99172,1e-05,1.71548]
[1779394454036,44.52,77623.48,0.0,0.99172,1e-05,1.71555]
[1779394458064,44.52,77627.32,0.0,0.99174,1e-05,1.71097]
[1779394462093,44.52,77636.23,0.0,0.9918,1e-05,1.70038]
[1779394463101,44.52,77641.48,0.0,0.99184,1e-05,1.69416]
[1779394463781,44.52,77641.48,0.0,0.99184,1e-05,1.69416]
[1779394464026,44.52,77641.48,0.0,0.99184,1e-05,1.69416]
[1779394469142,44.52,77649.26,0.0,0.99189,1e-05,1.68499]
[1779394471789,44.52,77649.64,0.0,0.99189,1e-05,1.68343]
[1779394472021,44.52,77649.64,0.0,0.99189,1e-05,1.68343]
[1779394472163,44.52,77649.69,0.0,0.9919,1e-05,1.68337]
[1779394477197,44.52,77648.69,0.0,0.99189,1e-05,1.68454]
[1779394480022,44.52,77647.49,0.0,0.99188,1e-05,1.68595]
[1779394481226,44.52,77643.19,0.0,0.99185,1e-05,1.69102]
[1779394482833,44.52,77642.09,0.0,0.99185,1e-05,1.69232]
[1779394483020,44.52,77642.09,0.0,0.99185,1e-05,1.69232]
[1779394483239,44.52,77639.35,0.0,0.99183,1e-05,1.69556]
[1779394488275,44.52,77638.71,0.0,0.99182,1e-05,1.69632]
[1779394493310,44.52,77638.8,0.0,0.99182,1e-05,1.69621]
[1779394496409,44.52,77639.01,0.0,0.99182,1e-05,1.69596]
[1779394496519,44.52,77639.01,0.0,0.99182,1e-05,1.69596]
[1779394502373,44.52,77638.65,0.0,0.99182,1e-05,1.69639]
[1779394507408,44.52,77638.35,0.0,0.99182,1e-05,1.69674]
[1779394510695,44.52,77638.37,0.0,0.99182,1e-05,1.69672]
[1779394510795,44.52,77642.59,0.0,0.99185,1e-05,1.69173]
[1779394513234,44.52,77644.57,0.0,0.99186,1e-05,1.68939]
[1779394513270,44.52,77644.57,0.0,0.99186,1e-05,1.68939]
[1779394513318,44.52,77645.44,0.0,0.99187,1e-05,1.68837]
[1779394518484,44.52,77649.73,0.0,0.9919,1e-05,1.68332]
[1779394523523,44.52,77647.92,0.0,0.99188,1e-05,1.68545]
[1779394533593,44.52,77648.32,0.0,0.99189,1e-05,1.68386]
[1779394538628,44.52,77648.42,0.0,0.99189,1e-05,1.68374]
[1779394543663,44.52,77648.51,0.0,0.99189,1e-05,1.68364]
[1779394548698,44.52,77648.74,0.0,0.99189,1e-05,1.68337]
[1779394553733,44.52,77649.2,0.0,0.9919,1e-05,1.68282]
[1779394559775,44.52,77646.94,0.0,0.99188,1e-05,1.68548]
[1779394564811,44.52,77647.88,0.0,0.99189,1e-05,1.68438]
[1779394570853,44.52,77648.49,0.0,0.99189,1e-05,1.68366]
[1779394575888,44.52,77648.25,0.0,0.99189,1e-05,1.68394]
[1779394580923,44.52,77648.43,0.0,0.99189,1e-05,1.68373]
[1779394585958,44.52,77649.89,0.0,0.9919,1e-05,1.68201]
[1779394592000,44.52,77650.1,0.0,0.99191,1e-05,1.68065]
[1779394597035,44.52,77650.35,0.0,0.99191,1e-05,1.68036]
[1779394598042,44.52,77657.17,0.0,0.99195,1e-05,1.67237]
[1779394600056,44.52,77659.07,0.0,0.99197,1e-05,1.67014]
[1779394605092,44.52,77659.03,0.0,0.99197,1e-05,1.67019]
[1779394610126,44.52,77660.17,0.0,0.99197,1e-05,1.66886]
[1779394615161,44.52,77658.06,0.0,0.99196,1e-05,1.67132]
[1779394620196,44.52,77655.69,0.0,0.99194,1e-05,1.6741]
[1779394625231,44.52,77655.48,0.0,0.99194,1e-05,1.67434]
[1779394630267,44.52,77655.09,0.0,0.99194,1e-05,1.6748]
[1779394635301,44.52,77655.29,0.0,0.99194,1e-05,1.67456]
[1779394638322,44.52,77649.26,0.0,0.9919,1e-05,1.68164]
[1779394643358,44.52,77646.48,0.0,0.99188,1e-05,1.6849]
[1779394648393,44.52,77646.32,0.0,0.99188,1e-05,1.68509]
[1779394649400,44.52,77640.18,0.0,0.99184,1e-05,1.69233]
[1779394650407,44.52,77633.23,0.0,0.9918,1e-05,1.70056]
[1779394654436,44.52,77630.82,0.0,0.99179,1e-05,1.70229]
[1779394656449,44.52,77625.77,0.0,0.99175,1e-05,1.70829]
[1779394661484,44.52,77624.7,0.0,0.99175,1e-05,1.70957]
[1779394666519,44.52,77625.68,0.0,0.99175,1e-05,1.7084]
[1779394667007,44.52,77625.68,0.0,0.99175,1e-05,1.7084]
[1779394670027,44.52,77624.99,0.0,0.99175,1e-05,1.70922]
[1779394676361,44.52,77625.89,0.0,0.99175,1e-05,1.70815]
[1779394676524,44.52,77625.89,0.0,0.99175,1e-05,1.70815]
[1779394676371,44.52,77625.13,0.0,0.99175,1e-05,1.70905]
[1779394677002,44.52,77625.13,0.0,0.99175,1e-05,1.70905]
[1779394677023,44.52,77625.13,0.0,0.99175,1e-05,1.70905]
[1779394683387,44.52,77621.41,0.0,0.99172,1e-05,1.71349]
[1779394683523,44.52,77621.41,0.0,0.99172,1e-05,1.71349]
[1779394683489,44.52,77621.78,0.0,0.99173,1e-05,1.71305]
[1779394684203,44.52,77621.78,0.0,0.99173,1e-05,1.71305]
[1779394684270,44.52,77621.78,0.0,0.99173,1e-05,1.71305]
[1779394686659,44.52,77626.34,0.0,0.99176,1e-05,1.70761]
[1779394691695,44.52,77626.85,0.0,0.99176,1e-05,1.70701]
[1779394693002,44.52,77626.85,0.0,0.99176,1e-05,1.70701]
[1779394693023,44.52,77626.85,0.0,0.99176,1e-05,1.70701]
[1779394693047,44.52,77626.49,0.0,0.99176,1e-05,1.70744]
[1779394693753,44.52,77626.49,0.0,0.99176,1e-05,1.70744]
[1779394693774,44.52,77626.49,0.0,0.99176,1e-05,1.70744]
[1779394703780,44.52,77628.03,0.0,0.99177,1e-05,1.7056]
[1779394704798,44.52,77632.43,0.0,0.9918,1e-05,1.70038]
[1779394707391,44.52,77633.95,0.0,0.99181,1e-05,1.69858]
[1779394707527,44.52,77633.95,0.0,0.99181,1e-05,1.69858]
[1779394707493,44.52,77634.36,0.0,0.99181,1e-05,1.69809]
[1779394708229,44.52,77634.36,0.0,0.99181,1e-05,1.69809]
[1779394708271,44.52,77634.36,0.0,0.99181,1e-05,1.69809]
[1779394714863,44.52,77632.65,0.0,0.9918,1e-05,1.69899]
[1779394719890,44.52,77632.62,0.0,0.9918,1e-05,1.69903]
[1779394720027,44.52,77632.62,0.0,0.9918,1e-05,1.69903]
[1779394720460,44.52,77632.62,0.0,0.9918,1e-05,1.69903]
[1779394720525,44.52,77632.62,0.0,0.9918,1e-05,1.69903]
[1779394720562,44.52,77632.65,0.0,0.9918,1e-05,1.69899]
[1779394726948,44.52,77633.44,0.0,0.99181,1e-05,1.69806]
[1779394731983,44.52,77634.19,0.0,0.99181,1e-05,1.69717]
[1779394737020,44.52,77633.72,0.0,0.99181,1e-05,1.69772]
[1779394742057,44.52,77633.06,0.0,0.99181,1e-05,1.69851]
[1779394744032,44.52,77633.17,0.0,0.99181,1e-05,1.69838]
[1779394744274,44.52,77633.17,0.0,0.99181,1e-05,1.69838]
[1779394744375,44.52,77633.2,0.0,0.99181,1e-05,1.69834]
[1779394745227,44.52,77633.2,0.0,0.99181,1e-05,1.69834]
[1779394745269,44.52,77633.2,0.0,0.99181,1e-05,1.69834]
[1779394748098,44.52,77636.93,0.0,0.99183,1e-05,1.69393]
[1779394753245,44.52,77637.97,0.0,0.99184,1e-05,1.6927]
[1779394753272,44.52,77637.97,0.0,0.99184,1e-05,1.6927]
[1779394753474,44.52,77637.97,0.0,0.99184,1e-05,1.6927]
[1779394753534,44.52,77637.97,0.0,0.99184,1e-05,1.6927]
[1779394753575,44.52,77638.28,0.0,0.99184,1e-05,1.69233]
[1779394759175,44.52,77640.2,0.0,0.99185,1e-05,1.69006]
[1779394762780,44.52,77638.99,0.0,0.99185,1e-05,1.69149]
[1779394763022,44.52,77638.99,0.0,0.99185,1e-05,1.69149]
[1779394763124,44.52,77638.99,0.0,0.99185,1e-05,1.69149]
[1779394763678,44.52,77638.99,0.0,0.99185,1e-05,1.69149]
[1779394763770,44.52,77638.99,0.0,0.99185,1e-05,1.69149]
[1779394769246,44.52,77638.62,0.0,0.99184,1e-05,1.69193]
[1779394771275,44.52,77639.91,0.0,0.99185,1e-05,1.69041]
[1779394771520,44.52,77639.91,0.0,0.99185,1e-05,1.69041]
[1779394771622,44.52,77639.07,0.0,0.99185,1e-05,1.69027]
[1779394772359,44.52,77639.07,0.0,0.99185,1e-05,1.69027]
[1779394772523,44.52,77639.07,0.0,0.99185,1e-05,1.69027]
[1779394776294,44.52,77649.03,0.0,0.99192,1e-05,1.67855]
[1779394777464,44.52,77649.03,0.0,0.99192,1e-05,1.67855]
[1779394777524,44.52,77649.03,0.0,0.99192,1e-05,1.67855]
[1779394777625,44.52,77650.95,0.0,0.99193,1e-05,1.6763]
[1779394778506,44.52,77650.95,0.0,0.99193,1e-05,1.6763]
[1779394778522,44.52,77650.95,0.0,0.99193,1e-05,1.6763]
[1779394784350,44.52,77649.51,0.0,0.99192,1e-05,1.67799]
[1779394789385,44.52,77650.77,0.0,0.99193,1e-05,1.67651]
[1779394790435,44.52,77650.77,0.0,0.99193,1e-05,1.67651]
[1779394790523,44.52,77650.77,0.0,0.99193,1e-05,1.67651]
[1779394790536,44.52,77651.08,0.0,0.99193,1e-05,1.67615]
[1779394791052,44.52,77651.08,0.0,0.99193,1e-05,1.67615]
[1779394791269,44.52,77651.08,0.0,0.99193,1e-05,1.67615]
[1779394796435,44.52,77649.75,0.0,0.99192,1e-05,1.67771]
[1779394798440,44.52,77649.73,0.0,0.99192,1e-05,1.67773]
[1779394798522,44.52,77649.73,0.0,0.99192,1e-05,1.67773]
[1779394798615,44.52,77650.27,0.0,0.99193,1e-05,1.6771]
[1779394799341,44.52,77650.27,0.0,0.99193,1e-05,1.6771]
[1779394799522,44.52,77650.27,0.0,0.99193,1e-05,1.6771]
[1779394811540,44.52,77650.06,0.0,0.99192,1e-05,1.67735]
[1779394816575,44.52,77649.96,0.0,0.99192,1e-05,1.67746]
[1779394821610,44.52,77648.95,0.0,0.99192,1e-05,1.67865]
[1779394824119,44.52,77648.85,0.0,0.99192,1e-05,1.67877]
[1779394824270,44.52,77648.85,0.0,0.99192,1e-05,1.67877]
[1779394824631,44.52,77648.72,0.0,0.99191,1e-05,1.67892]
[1779394825226,44.52,77648.72,0.0,0.99191,1e-05,1.67892]
[1779394825268,44.52,77648.72,0.0,0.99191,1e-05,1.67892]
[1779394826645,44.52,77644.48,0.0,0.99189,1e-05,1.6839]
[1779394827652,44.52,77640.39,0.0,0.99186,1e-05,1.68872]
[1779394829800,44.52,77639.89,0.0,0.99186,1e-05,1.68931]
[1779394830037,44.52,77639.89,0.0,0.99186,1e-05,1.68931]
[1779394830335,44.52,77639.89,0.0,0.99186,1e-05,1.68931]
[1779394830520,44.52,77639.89,0.0,0.99186,1e-05,1.68931]
[1779394830622,44.52,77639.89,0.0,0.99186,1e-05,1.68931]
[1779394841750,44.52,77639.96,0.0,0.99186,1e-05,1.6881]
[1779394844655,44.52,77639.95,0.0,0.99186,1e-05,1.68811]
[1779394844718,44.52,77639.95,0.0,0.99186,1e-05,1.68811]
[1779394844770,44.52,77639.95,0.0,0.99186,1e-05,1.68811]
[1779394845771,44.52,77639.95,0.0,0.99186,1e-05,1.68811]
[1779394846021,44.52,77639.95,0.0,0.99186,1e-05,1.68811]
[1779394846122,44.52,77639.95,0.0,0.99186,1e-05,1.68811]
[1779394851460,44.52,77638.75,0.0,0.99185,1e-05,1.68953]
[1779394851525,44.52,77638.75,0.0,0.99185,1e-05,1.68953]
[1779394856855,44.52,77638.73,0.0,0.99185,1e-05,1.68955]
[1779394861892,44.52,77638.4,0.0,0.99185,1e-05,1.68994]
[1779394866927,44.52,77638.31,0.0,0.99185,1e-05,1.69005]
[1779394871962,44.52,77638.25,0.0,0.99185,1e-05,1.69012]
[1779394876997,44.52,77638.46,0.0,0.99185,1e-05,1.68987]
[1779394879594,44.52,77639.81,0.0,0.99186,1e-05,1.68828]
[1779394879695,44.52,77640.92,0.0,0.99187,1e-05,1.68697]
[1779394879770,44.52,77640.92,0.0,0.99187,1e-05,1.68697]
[1779394880021,44.52,77640.59,0.0,0.99187,1e-05,1.68736]
[1779394881298,44.52,77640.59,0.0,0.99187,1e-05,1.68736]
[1779394881526,44.52,77640.59,0.0,0.99187,1e-05,1.68736]
[1779394887068,44.52,77641.23,0.0,0.99187,1e-05,1.68661]
[1779394895126,44.52,77639.79,0.0,0.99187,1e-05,1.68718]
[1779394897395,44.52,77639.76,0.0,0.99187,1e-05,1.68722]
[1779394897526,44.52,77639.76,0.0,0.99187,1e-05,1.68722]
[1779394897626,44.52,77640.17,0.0,0.99187,1e-05,1.68673]
[1779394899011,44.52,77640.16,0.0,0.99187,1e-05,1.68675]
[1779394899020,44.52,77640.16,0.0,0.99187,1e-05,1.68675]
[1779394903960,44.52,77640.13,0.0,0.99187,1e-05,1.68678]
[1779394904021,44.52,77640.13,0.0,0.99187,1e-05,1.68678]
[1779394904189,44.52,77641.08,0.0,0.99188,1e-05,1.68566]
[1779394904973,44.52,77641.08,0.0,0.99188,1e-05,1.68566]
[1779394905023,44.52,77641.08,0.0,0.99188,1e-05,1.68566]
[1779394910231,44.52,77641.94,0.0,0.99188,1e-05,1.68465]
[1779394915266,44.52,77641.9,0.0,0.99188,1e-05,1.6847]
[1779394917452,44.52,77641.82,0.0,0.99188,1e-05,1.68479]
[1779394917524,44.52,77641.82,0.0,0.99188,1e-05,1.68479]
[1779394917625,44.52,77644.9,0.0,0.9919,1e-05,1.68117]
[1779394918573,44.52,77644.9,0.0,0.9919,1e-05,1.68117]
[1779394918769,44.52,77644.9,0.0,0.9919,1e-05,1.68117]
[1779394922315,44.52,77648.93,0.0,0.99193,1e-05,1.67644]
[1779394927350,44.52,77648.34,0.0,0.99192,1e-05,1.67713]
[1779394927846,44.52,77648.34,0.0,0.99192,1e-05,1.67713]
[1779394928027,44.52,77648.34,0.0,0.99192,1e-05,1.67713]
[1779394928356,44.52,77647.98,0.0,0.99192,1e-05,1.67755]
[1779394928865,44.52,77647.98,0.0,0.99192,1e-05,1.67755]
[1779394929020,44.52,77647.98,0.0,0.99192,1e-05,1.67755]
[1779394934399,44.52,77648.46,0.0,0.99192,1e-05,1.67699]
[1779394938911,44.52,77648.17,0.0,0.99192,1e-05,1.67733]
[1779394939020,44.52,77648.17,0.0,0.99192,1e-05,1.67733]
[1779394939434,44.52,77647.91,0.0,0.99192,1e-05,1.67763]
[1779394940563,44.52,77647.91,0.0,0.99192,1e-05,1.67763]
[1779394940770,44.52,77647.91,0.0,0.99192,1e-05,1.67763]
[1779394940664,44.52,77645.16,0.0,0.9919,1e-05,1.68086]
[1779394946483,44.52,77644.46,0.0,0.9919,1e-05,1.68169]
[1779394949174,44.52,77644.0,0.0,0.99189,1e-05,1.68223]
[1779394949270,44.52,77644.0,0.0,0.99189,1e-05,1.68223]
[1779394949504,44.52,77644.36,0.0,0.9919,1e-05,1.6818]
[1779394951104,44.52,77644.24,0.0,0.9919,1e-05,1.68194]
[1779394951270,44.52,77644.24,0.0,0.9919,1e-05,1.68194]
[1779394955439,44.52,77643.13,0.0,0.99189,1e-05,1.68213]
[1779394955529,44.52,77643.13,0.0,0.99189,1e-05,1.68213]
[1779394955683,44.52,77643.39,0.0,0.9919,1e-05,1.68182]
[1779394956234,44.52,77643.39,0.0,0.9919,1e-05,1.68182]
[1779394956271,44.52,77643.39,0.0,0.9919,1e-05,1.68182]
[1779394961591,44.52,77642.94,0.0,0.99189,1e-05,1.68235]
[1779394968642,44.52,77641.98,0.0,0.99189,1e-05,1.68348]
[1779394970857,44.52,77642.0,0.0,0.99189,1e-05,1.68346]
[1779394971019,44.52,77641.98,0.0,0.99189,1e-05,1.68348]
[1779394971663,44.52,77642.72,0.0,0.99189,1e-05,1.68261]
[1779394972621,44.52,77642.72,0.0,0.99189,1e-05,1.68261]
[1779394972769,44.52,77642.72,0.0,0.99189,1e-05,1.68261]
[1779394974684,44.52,77646.2,0.0,0.99191,1e-05,1.67852]
[1779394976983,44.52,77647.7,0.0,0.99192,1e-05,1.67676]
[1779394977225,44.52,77647.7,0.0,0.99192,1e-05,1.67676]
[1779394977270,44.52,77647.7,0.0,0.99192,1e-05,1.67676]
[1779394980033,44.52,77648.3,0.0,0.99193,1e-05,1.67606]
[1779394980730,44.52,77648.38,0.0,0.99193,1e-05,1.67597]
[1779394982854,44.52,77649.13,0.0,0.99193,1e-05,1.67509]
[1779394983023,44.52,77648.13,0.0,0.99193,1e-05,1.67626]
[1779394988786,44.52,77645.47,0.0,0.99191,1e-05,1.67938]
[1779394990179,44.52,77645.72,0.0,0.99191,1e-05,1.67909]
[1779394990270,44.52,77645.72,0.0,0.99191,1e-05,1.67909]
[1779394995835,44.52,77645.97,0.0,0.99191,1e-05,1.67879]
[1779394997850,44.52,77643.75,0.0,0.9919,1e-05,1.6814]
[1779394998798,44.52,77643.75,0.0,0.9919,1e-05,1.6814]
[1779394999019,44.52,77644.47,0.0,0.9919,1e-05,1.68056]
[1779395000030,44.52,77644.33,0.0,0.9919,1e-05,1.68072]
[1779395000871,44.52,77644.14,0.0,0.9919,1e-05,1.68094]
[1779395005905,44.52,77643.31,0.0,0.9919,1e-05,1.68192]
[1779395008854,44.52,77643.61,0.0,0.9919,1e-05,1.68157]
[1779395009019,44.52,77645.1,0.0,0.99191,1e-05,1.67982]
[1779395015645,44.52,77645.01,0.0,0.99191,1e-05,1.6788]
[1779395021015,44.52,77645.77,0.0,0.99192,1e-05,1.67791]
[1779395021268,44.52,77645.77,0.0,0.99192,1e-05,1.67791]
[1779395021981,44.52,77644.55,0.0,0.99191,1e-05,1.67934]
[1779395022021,44.52,77644.55,0.0,0.99191,1e-05,1.67934]
[1779395022081,44.52,77644.55,0.0,0.99191,1e-05,1.67934]
[1779395028061,44.52,77644.55,0.0,0.99191,1e-05,1.67934]
[1779395029823,44.52,77644.55,0.0,0.99191,1e-05,1.67934]
[1779395030020,44.52,77644.55,0.0,0.99191,1e-05,1.67934]
[1779395032113,44.52,77636.21,0.0,0.99185,1e-05,1.68916]
[1779395033153,44.52,77636.21,0.0,0.99185,1e-05,1.68916]
[1779395033270,44.52,77636.21,0.0,0.99185,1e-05,1.68916]
[1779395033370,44.52,77635.66,0.0,0.99185,1e-05,1.68981]
[1779395038025,44.52,77638.28,0.0,0.99187,1e-05,1.68672]
[1779395044195,44.52,77637.43,0.0,0.99186,1e-05,1.68772]
[1779395045217,44.52,77637.43,0.0,0.99186,1e-05,1.68772]
[1779395045271,44.52,77637.43,0.0,0.99186,1e-05,1.68772]
[1779395045319,44.52,77637.11,0.0,0.99186,1e-05,1.6881]
[1779395050276,44.52,77637.11,0.0,0.99186,1e-05,1.6881]
[1779395050518,44.52,77637.11,0.0,0.99186,1e-05,1.6881]
[1779395055425,44.52,77638.08,0.0,0.99187,1e-05,1.68695]
[1779395055482,44.52,77638.08,0.0,0.99187,1e-05,1.68695]
[1779395055519,44.52,77638.08,0.0,0.99187,1e-05,1.68695]
[1779395055526,44.52,77638.18,0.0,0.99187,1e-05,1.68684]
[1779395061314,44.52,77638.7,0.0,0.99187,1e-05,1.68622]
[1779395068363,44.52,77638.68,0.0,0.99187,1e-05,1.68625]
[1779395071150,44.52,77638.12,0.0,0.99187,1e-05,1.68691]
[1779395071267,44.52,77638.12,0.0,0.99187,1e-05,1.68691]
[1779395076671,44.52,77638.22,0.0,0.99187,1e-05,1.68567]
[1779395076737,44.52,77638.22,0.0,0.99187,1e-05,1.68567]
[1779395076771,44.52,77638.22,0.0,0.99187,1e-05,1.68567]
[1779395077545,44.52,77637.89,0.0,0.99187,1e-05,1.68606]
[1779395077770,44.52,77637.89,0.0,0.99187,1e-05,1.68606]
[1779395077872,44.52,77638.48,0.0,0.99187,1e-05,1.68536]
[1779395083473,44.52,77637.65,0.0,0.99187,1e-05,1.68634]
[1779395084694,44.52,77637.65,0.0,0.99187,1e-05,1.68634]
[1779395084771,44.52,77637.65,0.0,0.99187,1e-05,1.68634]
[1779395084795,44.52,77629.0,0.0,0.99181,1e-05,1.69656]
[1779395089112,44.52,77627.32,0.0,0.9918,1e-05,1.69855]
[1779395094549,44.52,77632.78,0.0,0.99184,1e-05,1.69209]
[1779395096411,44.52,77632.23,0.0,0.99183,1e-05,1.69274]
[1779395096529,44.52,77632.23,0.0,0.99183,1e-05,1.69274]
[1779395097406,44.52,77632.13,0.0,0.99183,1e-05,1.69286]
[1779395097524,44.52,77632.13,0.0,0.99183,1e-05,1.69286]
[1779395097570,44.52,77631.69,0.0,0.99183,1e-05,1.69338]
[1779395101598,44.52,77641.87,0.0,0.9919,1e-05,1.68137]
[1779395102605,44.52,77644.88,0.0,0.99192,1e-05,1.67784]
[1779395104407,44.52,77646.77,0.0,0.99193,1e-05,1.67562]
[1779395104528,44.52,77646.77,0.0,0.99193,1e-05,1.67562]
[1779395109654,44.52,77650.47,0.0,0.99195,1e-05,1.67129]
[1779395114689,44.52,77649.61,0.0,0.99195,1e-05,1.6723]
[1779395115436,44.52,77649.61,0.0,0.99195,1e-05,1.6723]
[1779395115520,44.52,77649.61,0.0,0.99195,1e-05,1.6723]
[1779395117097,44.52,77649.45,0.0,0.99195,1e-05,1.67248]
[1779395117271,44.52,77649.45,0.0,0.99195,1e-05,1.67248]
[1779395117709,44.52,77649.73,0.0,0.99195,1e-05,1.67216]
[1779395122745,44.52,77651.76,0.0,0.99196,1e-05,1.66978]
[1779395123102,44.52,77651.76,0.0,0.99196,1e-05,1.66978]
[1779395123270,44.52,77651.76,0.0,0.99196,1e-05,1.66978]
[1779395128787,44.52,77650.8,0.0,0.99195,1e-05,1.6709]
[1779395135595,44.52,77650.18,0.0,0.99196,1e-05,1.67051]
[1779395135768,44.52,77650.18,0.0,0.99196,1e-05,1.67051]
[1779395139039,44.52,77650.05,0.0,0.99195,1e-05,1.67067]
[1779395139276,44.52,77650.05,0.0,0.99195,1e-05,1.67067]
[1779395140875,44.52,77650.27,0.0,0.99196,1e-05,1.67041]
[1779395142021,44.52,77650.27,0.0,0.99196,1e-05,1.67041]
[1779395152959,44.52,77650.3,0.0,0.99196,1e-05,1.67037]
[1779395161025,44.52,77649.93,0.0,0.99195,1e-05,1.67081]
[1779395163184,44.52,77649.04,0.0,0.99195,1e-05,1.67185]
[1779395163269,44.52,77649.04,0.0,0.99195,1e-05,1.67185]
[1779395163966,44.52,77649.04,0.0,0.99195,1e-05,1.67185]
[1779395164021,44.52,77649.04,0.0,0.99195,1e-05,1.67185]
[1779395164046,44.52,77649.18,0.0,0.99195,1e-05,1.67168]
[1779395171095,44.52,77648.54,0.0,0.99194,1e-05,1.67243]
[1779395173645,44.52,77648.39,0.0,0.99194,1e-05,1.67261]
[1779395173768,44.52,77648.39,0.0,0.99194,1e-05,1.67261]
[1779395178223,44.52,77648.45,0.0,0.99194,1e-05,1.67254]
[1779395178269,44.52,77648.45,0.0,0.99194,1e-05,1.67254]
[1779395178530,44.52,77648.45,0.0,0.99194,1e-05,1.67254]
[1779395178769,44.52,77648.45,0.0,0.99194,1e-05,1.67254]
[1779395178780,44.52,77646.72,0.0,0.99193,1e-05,1.67456]
[1779395180158,44.52,77642.02,0.0,0.9919,1e-05,1.68008]
[1779395186009,44.52,77643.13,0.0,0.99191,1e-05,1.67877]
[1779395186024,44.52,77643.13,0.0,0.99191,1e-05,1.67877]
[1779395186705,44.52,77643.47,0.0,0.99191,1e-05,1.67838]
[1779395186775,44.52,77643.47,0.0,0.99191,1e-05,1.67838]
[1779395186807,44.52,77644.11,0.0,0.99192,1e-05,1.67762]
[1779395192242,44.52,77643.81,0.0,0.99192,1e-05,1.67686]
[1779395194097,44.52,77643.81,0.0,0.99192,1e-05,1.67686]
[1779395194272,44.52,77643.81,0.0,0.99192,1e-05,1.67686]
[1779395198284,44.52,77638.99,0.0,0.99189,1e-05,1.68252]
[1779395199317,44.52,77638.99,0.0,0.99189,1e-05,1.68252]
[1779395199521,44.52,77638.99,0.0,0.99189,1e-05,1.68252]
[1779395200326,44.52,77635.64,0.0,0.99187,1e-05,1.68647]
[1779395200533,44.52,77635.64,0.0,0.99187,1e-05,1.68647]
[1779395200631,44.52,77635.79,0.0,0.99187,1e-05,1.68629]
[1779395206340,44.52,77639.46,0.0,0.99189,1e-05,1.68197]
[1779395211376,44.52,77640.52,0.0,0.9919,1e-05,1.68072]
[1779395217418,44.52,77639.29,0.0,0.99189,1e-05,1.68217]
[1779395224657,44.52,77639.22,0.0,0.99189,1e-05,1.68225]
[1779395226024,44.52,77636.85,0.0,0.99187,1e-05,1.68504]
[1779395231521,44.52,77635.47,0.0,0.99186,1e-05,1.68667]
[1779395232386,44.52,77635.47,0.0,0.99186,1e-05,1.68667]
[1779395232519,44.52,77635.47,0.0,0.99186,1e-05,1.68667]
[1779395233650,44.52,77635.48,0.0,0.99186,1e-05,1.68665]
[1779395233781,44.52,77635.48,0.0,0.99186,1e-05,1.68665]
[1779395233882,44.52,77636.21,0.0,0.99187,1e-05,1.68579]
[1779395239577,44.52,77639.45,0.0,0.99189,1e-05,1.68198]
[1779395244894,44.52,77638.39,0.0,0.99188,1e-05,1.68323]
[1779395245022,44.52,77638.39,0.0,0.99188,1e-05,1.68323]
[1779395251661,44.52,77638.56,0.0,0.99189,1e-05,1.68191]
[1779395254336,44.52,77638.01,0.0,0.99189,1e-05,1.68255]
[1779395254531,44.52,77638.01,0.0,0.99189,1e-05,1.68255]
[1779395254788,44.52,77638.01,0.0,0.99189,1e-05,1.68255]
[1779395255019,44.52,77638.01,0.0,0.99189,1e-05,1.68255]
[1779395255121,44.52,77638.55,0.0,0.99189,1e-05,1.68192]
[1779395260724,44.52,77638.69,0.0,0.99189,1e-05,1.68175]
[1779395262022,44.52,77638.69,0.0,0.99189,1e-05,1.68175]
[1779395262129,44.52,77638.69,0.0,0.99189,1e-05,1.68175]
[1779395262049,44.52,77638.85,0.0,0.99189,1e-05,1.68157]
[1779395262272,44.52,77638.85,0.0,0.99189,1e-05,1.68157]
[1779395266224,44.52,77638.56,0.0,0.99189,1e-05,1.68191]
[1779395272808,44.52,77638.02,0.0,0.99189,1e-05,1.68254]
[1779395277093,44.52,77638.59,0.0,0.99189,1e-05,1.68187]
[1779395277126,44.52,77638.42,0.0,0.99189,1e-05,1.68207]
[1779395277273,44.52,77638.42,0.0,0.99189,1e-05,1.68207]
[1779395277314,44.52,77638.42,0.0,0.99189,1e-05,1.68207]
[1779395277519,44.52,77638.42,0.0,0.99189,1e-05,1.68207]
[1779395278854,44.52,77623.19,0.0,0.99179,1e-05,1.70007]
[1779395280869,44.52,77623.26,0.0,0.99179,1e-05,1.69998]
[1779395285904,44.52,77621.57,0.0,0.99178,1e-05,1.70199]
[1779395286485,44.52,77621.57,0.0,0.99178,1e-05,1.70199]
[1779395286524,44.52,77621.57,0.0,0.99178,1e-05,1.70199]
[1779395286911,44.52,77621.92,0.0,0.99178,1e-05,1.70157]
[1779395287497,44.52,77621.92,0.0,0.99178,1e-05,1.70157]
[1779395287529,44.52,77621.92,0.0,0.99178,1e-05,1.70157]
[1779395292953,44.52,77621.29,0.0,0.99178,1e-05,1.70232]
[1779395297988,44.52,77621.32,0.0,0.99178,1e-05,1.70229]
[1779395303023,44.52,77620.5,0.0,0.99177,1e-05,1.70326]
[1779395310073,44.52,77619.81,0.0,0.99177,1e-05,1.70408]
[1779395315108,44.52,77618.56,0.0,0.99176,1e-05,1.70444]
[1779395315659,44.52,77618.56,0.0,0.99176,1e-05,1.70444]
[1779395315771,44.52,77618.56,0.0,0.99176,1e-05,1.70444]
[1779395316115,44.52,77619.0,0.0,0.99177,1e-05,1.70391]
[1779395316698,44.52,77619.0,0.0,0.99177,1e-05,1.70391]
[1779395316778,44.52,77619.0,0.0,0.99177,1e-05,1.70391]
[1779395321054,44.52,77620.48,0.0,0.99178,1e-05,1.70216]
[1779395321150,44.52,77625.57,0.0,0.99181,1e-05,1.69612]
[1779395321271,44.52,77625.57,0.0,0.99181,1e-05,1.69612]
[1779395321844,44.52,77625.57,0.0,0.99181,1e-05,1.69612]
[1779395322020,44.52,77625.57,0.0,0.99181,1e-05,1.69612]
[1779395322157,44.52,77625.52,0.0,0.99181,1e-05,1.69618]
[1779395328199,44.52,77625.27,0.0,0.99181,1e-05,1.69647]
[1779395334014,44.52,77623.66,0.0,0.9918,1e-05,1.69838]
[1779395334173,44.52,77623.31,0.0,0.99179,1e-05,1.6988]
[1779395334272,44.52,77623.31,0.0,0.99179,1e-05,1.6988]
[1779395334892,44.52,77623.31,0.0,0.99179,1e-05,1.6988]
[1779395335028,44.52,77623.31,0.0,0.99179,1e-05,1.6988]
[1779395335125,44.52,77623.73,0.0,0.9918,1e-05,1.6983]
[1779395340283,44.52,77622.87,0.0,0.99179,1e-05,1.69932]
[1779395343529,44.52,77623.28,0.0,0.99179,1e-05,1.69883]
[1779395343771,44.52,77623.28,0.0,0.99179,1e-05,1.69883]
[1779395343872,44.52,77622.71,0.0,0.99179,1e-05,1.69951]
[1779395344909,44.52,77622.71,0.0,0.99179,1e-05,1.69951]
[1779395345024,44.52,77622.71,0.0,0.99179,1e-05,1.69951]
[1779395350353,44.52,77622.92,0.0,0.99179,1e-05,1.69926]
[1779395352394,44.52,77622.35,0.0,0.99179,1e-05,1.69993]
[1779395352527,44.52,77622.35,0.0,0.99179,1e-05,1.69993]
[1779395355744,44.52,77622.37,0.0,0.99179,1e-05,1.69991]
[1779395355771,44.52,77622.37,0.0,0.99179,1e-05,1.69991]
[1779395355845,44.52,77622.37,0.0,0.99179,1e-05,1.69991]
[1779395361430,44.52,77623.36,0.0,0.99179,1e-05,1.69874]
[1779395366464,44.52,77624.03,0.0,0.9918,1e-05,1.69794]
[1779395371500,44.52,77624.03,0.0,0.9918,1e-05,1.69681]
[1779395378708,44.52,77623.65,0.0,0.9918,1e-05,1.69727]
[1779395379984,44.52,77623.66,0.0,0.9918,1e-05,1.69725]
[1779395380033,44.52,77623.66,0.0,0.9918,1e-05,1.69725]
[1779395380131,44.52,77623.66,0.0,0.9918,1e-05,1.69725]
[1779395381166,44.52,77623.66,0.0,0.9918,1e-05,1.69725]
[1779395381274,44.52,77623.66,0.0,0.9918,1e-05,1.69725]
[1779395386606,44.52,77623.96,0.0,0.9918,1e-05,1.6969]
[1779395391026,44.52,77623.55,0.0,0.9918,1e-05,1.69738]
[1779395391272,44.52,77623.55,0.0,0.9918,1e-05,1.69738]
[1779395391074,44.52,77623.55,0.0,0.9918,1e-05,1.69738]
[1779395391308,44.52,77623.55,0.0,0.9918,1e-05,1.69738]
[1779395391521,44.52,77623.55,0.0,0.9918,1e-05,1.69738]
[1779395391642,44.52,77624.06,0.0,0.9918,1e-05,1.69678]
[1779395396677,44.52,77624.44,0.0,0.99181,1e-05,1.69633]
[1779395401033,44.52,77627.55,0.0,0.99183,1e-05,1.69265]
[1779395401270,44.52,77627.55,0.0,0.99183,1e-05,1.69265]
[1779395401131,44.52,77628.43,0.0,0.99183,1e-05,1.69161]
[1779395401941,44.52,77628.43,0.0,0.99183,1e-05,1.69161]
[1779395402028,44.52,77628.43,0.0,0.99183,1e-05,1.69161]
[1779395402042,44.52,77629.21,0.0,0.99184,1e-05,1.69069]
[1779395407754,44.52,77630.15,0.0,0.99185,1e-05,1.68957]
[1779395409940,44.52,77629.63,0.0,0.99184,1e-05,1.69019]
[1779395410027,44.52,77629.63,0.0,0.99184,1e-05,1.69019]
[1779395410036,44.52,77629.49,0.0,0.99184,1e-05,1.69035]
[1779395411255,44.52,77629.49,0.0,0.99184,1e-05,1.69035]
[1779395411271,44.52,77629.49,0.0,0.99184,1e-05,1.69035]
[1779395421852,44.52,77629.66,0.0,0.99184,1e-05,1.69015]
[1779395422859,44.52,77637.58,0.0,0.99189,1e-05,1.68082]
[1779395423780,44.52,77637.58,0.0,0.99189,1e-05,1.68082]
[1779395424030,44.52,77637.58,0.0,0.99189,1e-05,1.68082]
[1779395424109,44.52,77641.83,0.0,0.99192,1e-05,1.67583]
[1779395425255,44.52,77641.83,0.0,0.99192,1e-05,1.67583]
[1779395425282,44.52,77641.83,0.0,0.99192,1e-05,1.67583]
[1779395430915,44.52,77641.52,0.0,0.99192,1e-05,1.67619]
[1779395433554,44.52,77641.31,0.0,0.99192,1e-05,1.67532]
[1779395433774,44.52,77641.31,0.0,0.99192,1e-05,1.67532]
[1779395433874,44.52,77641.31,0.0,0.99192,1e-05,1.67532]
[1779395434846,44.52,77641.31,0.0,0.99192,1e-05,1.67532]
[1779395435026,44.52,77641.31,0.0,0.99192,1e-05,1.67532]
[1779395444017,44.52,77641.92,0.0,0.99193,1e-05,1.67461]
[1779395447644,44.52,77641.54,0.0,0.99193,1e-05,1.67505]
[1779395447771,44.52,77641.54,0.0,0.99193,1e-05,1.67505]
[1779395447870,44.52,77641.54,0.0,0.99193,1e-05,1.67505]
[1779395448861,44.52,77641.54,0.0,0.99193,1e-05,1.67505]
[1779395449025,44.52,77641.54,0.0,0.99193,1e-05,1.67505]
[1779395454127,44.52,77643.91,0.0,0.99194,1e-05,1.67228]
[1779395454275,44.52,77643.91,0.0,0.99194,1e-05,1.67228]
[1779395454229,44.52,77646.36,0.0,0.99196,1e-05,1.66941]
[1779395455089,44.52,77647.8,0.0,0.99197,1e-05,1.66773]
[1779395455625,44.52,77647.8,0.0,0.99197,1e-05,1.66773]
[1779395455773,44.52,77647.8,0.0,0.99197,1e-05,1.66773]
[1779395461131,44.52,77646.85,0.0,0.99196,1e-05,1.66884]
[1779395462791,44.52,77646.85,0.0,0.99196,1e-05,1.66884]
[1779395463021,44.52,77646.85,0.0,0.99196,1e-05,1.66884]
[1779395466173,44.52,77646.95,0.0,0.99196,1e-05,1.66872]
[1779395466270,44.52,77646.95,0.0,0.99196,1e-05,1.66872]
[1779395466372,44.52,77647.91,0.0,0.99197,1e-05,1.6676]
[1779395472208,44.52,77648.22,0.0,0.99197,1e-05,1.66724]
[1779395478109,44.52,77649.22,0.0,0.99198,1e-05,1.66607]
[1779395478272,44.52,77649.22,0.0,0.99198,1e-05,1.66607]
[1779395484292,44.52,77649.53,0.0,0.99198,1e-05,1.66571]
[1779395486306,44.52,77654.09,0.0,0.99201,1e-05,1.66039]
[1779395486639,44.52,77654.09,0.0,0.99201,1e-05,1.66039]
[1779395486770,44.52,77654.09,0.0,0.99201,1e-05,1.66039]
[1779395487312,44.52,77656.08,0.0,0.99202,1e-05,1.65808]
[1779395487580,44.52,77656.08,0.0,0.99202,1e-05,1.65808]
[1779395487773,44.52,77656.08,0.0,0.99202,1e-05,1.65808]
[1779395490335,44.52,77660.11,0.0,0.99205,1e-05,1.6534]
[1779395495370,44.52,77660.47,0.0,0.99205,1e-05,1.65187]
[1779395500405,44.52,77660.53,0.0,0.99205,1e-05,1.6518]
[1779395501121,44.52,77660.53,0.0,0.99205,1e-05,1.6518]
[1779395501271,44.52,77660.53,0.0,0.99205,1e-05,1.6518]
[1779395501355,44.52,77660.53,0.0,0.99205,1e-05,1.6518]
[1779395503007,44.52,77660.53,0.0,0.99205,1e-05,1.6518]
[1779395503023,44.52,77660.53,0.0,0.99205,1e-05,1.6518]
[1779395508461,44.52,77661.16,0.0,0.99206,1e-05,1.65107]
[1779395510539,44.52,77660.78,0.0,0.99206,1e-05,1.65151]
[1779395510770,44.52,77660.78,0.0,0.99206,1e-05,1.65151]
[1779395510872,44.52,77660.98,0.0,0.99206,1e-05,1.65128]
[1779395512035,44.52,77660.98,0.0,0.99206,1e-05,1.65128]
[1779395512271,44.52,77660.98,0.0,0.99206,1e-05,1.65128]
[1779395517524,44.52,77661.16,0.0,0.99206,1e-05,1.65107]
[1779395522559,44.52,77661.17,0.0,0.99206,1e-05,1.65106]
[1779395527607,44.52,77661.23,0.0,0.99206,1e-05,1.65099]
[1779395527768,44.52,77661.23,0.0,0.99206,1e-05,1.65099]
[1779395527869,44.52,77661.31,0.0,0.99206,1e-05,1.6509]
[1779395529703,44.52,77661.46,0.0,0.99206,1e-05,1.65073]
[1779395529773,44.52,77661.46,0.0,0.99206,1e-05,1.65073]
[1779395535651,44.52,77662.24,0.0,0.99206,1e-05,1.64982]
[1779395539679,44.52,77664.32,0.0,0.99208,1e-05,1.64742]
[1779395542864,44.52,77665.92,0.0,0.99209,1e-05,1.64557]
[1779395543019,44.52,77665.92,0.0,0.99209,1e-05,1.64557]
[1779395543115,44.52,77667.48,0.0,0.9921,1e-05,1.64377]
[1779395543709,44.52,77669.4,0.0,0.99211,1e-05,1.64155]
[1779395545150,44.52,77669.4,0.0,0.99211,1e-05,1.64155]
[1779395545271,44.52,77669.4,0.0,0.99211,1e-05,1.64155]
[1779395553780,44.52,77670.55,0.0,0.99212,1e-05,1.63913]
[1779395556178,44.52,77670.55,0.0,0.99212,1e-05,1.63913]
[1779395556272,44.52,77670.55,0.0,0.99212,1e-05,1.63913]
[1779395561835,44.52,77671.14,0.0,0.99213,1e-05,1.63845]
[1779395570898,44.52,77671.11,0.0,0.99213,1e-05,1.63848]
[1779395572024,44.52,77671.11,0.0,0.99213,1e-05,1.63848]
[1779395572250,44.52,77671.11,0.0,0.99213,1e-05,1.63848]
[1779395573596,44.52,77671.11,0.0,0.99213,1e-05,1.63848]
[1779395573770,44.52,77671.11,0.0,0.99213,1e-05,1.63848]
[1779395574025,44.52,77671.11,0.0,0.99213,1e-05,1.63848]
[1779395574123,44.52,77671.11,0.0,0.99213,1e-05,1.63848]
[1779395579961,44.52,77671.13,0.0,0.99213,1e-05,1.63846]
[1779395586002,44.52,77671.39,0.0,0.99213,1e-05,1.63816]
[1779395592045,44.52,77671.78,0.0,0.99213,1e-05,1.63771]
[1779395596907,44.52,77671.75,0.0,0.99213,1e-05,1.63774]
[1779395597019,44.52,77671.75,0.0,0.99213,1e-05,1.63774]
[1779395603125,44.52,77670.87,0.0,0.99213,1e-05,1.63876]
[1779395609167,44.52,77671.22,0.0,0.99213,1e-05,1.63835]
[1779395610027,44.52,77671.22,0.0,0.99213,1e-05,1.63835]
[1779395618230,44.52,77671.07,0.0,0.99213,1e-05,1.63743]
[1779395623265,44.52,77671.17,0.0,0.99213,1e-05,1.63731]
[1779395625280,44.52,77679.9,0.0,0.99219,1e-05,1.62729]
[1779395627449,44.52,77681.51,0.0,0.9922,1e-05,1.62545]
[1779395627521,44.52,77681.51,0.0,0.9922,1e-05,1.62545]
[1779395627465,44.52,77681.47,0.0,0.9922,1e-05,1.6255]
[1779395628288,44.52,77681.47,0.0,0.9922,1e-05,1.6255]
[1779395628527,44.52,77681.47,0.0,0.9922,1e-05,1.6255]
[1779395628389,44.52,77681.16,0.0,0.9922,1e-05,1.62585]
[1779395634343,44.52,77680.73,0.0,0.99219,1e-05,1.62634]
[1779395639378,44.52,77680.71,0.0,0.99219,1e-05,1.62637]
[1779395644413,44.52,77683.23,0.0,0.99221,1e-05,1.62348]
[1779395645090,44.52,77683.23,0.0,0.99221,1e-05,1.62348]
[1779395645270,44.52,77683.23,0.0,0.99221,1e-05,1.62348]
[1779395646238,44.52,77682.89,0.0,0.99221,1e-05,1.62387]
[1779395651323,44.52,77684.77,0.0,0.99222,1e-05,1.62173]
[1779395656498,44.52,77684.63,0.0,0.99222,1e-05,1.62189]
[1779395661535,44.52,77684.63,0.0,0.99222,1e-05,1.62189]
[1779395664250,44.52,77684.61,0.0,0.99222,1e-05,1.62191]
[1779395664272,44.52,77684.61,0.0,0.99222,1e-05,1.62191]
[1779395664556,44.52,77684.66,0.0,0.99222,1e-05,1.62185]
[1779395669591,44.52,77684.81,0.0,0.99222,1e-05,1.62168]
[1779395669776,44.52,77684.81,0.0,0.99222,1e-05,1.62168]
[1779395670024,44.52,77684.81,0.0,0.99222,1e-05,1.62168]
[1779395679661,44.52,77684.29,0.0,0.99222,1e-05,1.62118]
[1779395682496,44.52,77684.21,0.0,0.99222,1e-05,1.62127]
[1779395682519,44.52,77684.21,0.0,0.99222,1e-05,1.62127]
[1779395689737,44.52,77683.0,0.0,0.99221,1e-05,1.62265]
[1779395690744,44.52,77675.38,0.0,0.99216,1e-05,1.63138]
[1779395693384,44.52,77675.47,0.0,0.99217,1e-05,1.63127]
[1779395693532,44.52,77675.47,0.0,0.99217,1e-05,1.63127]
[1779395694775,44.52,77686.13,0.0,0.99223,1e-05,1.61908]
[1779395695659,44.52,77686.13,0.0,0.99223,1e-05,1.61908]
[1779395695771,44.52,77686.13,0.0,0.99223,1e-05,1.61908]
[1779395695782,44.52,77686.3,0.0,0.99223,1e-05,1.61889]
[1779395700819,44.52,77688.04,0.0,0.99224,1e-05,1.61691]
[1779395701827,44.52,77703.42,0.0,0.99234,1e-05,1.59947]
[1779395702832,44.52,77703.34,0.0,0.99234,1e-05,1.59956]
[1779395705449,44.52,77704.21,0.0,0.99235,1e-05,1.59858]
[1779395705520,44.52,77704.21,0.0,0.99235,1e-05,1.59858]
[1779395709882,44.52,77709.92,0.0,0.99238,1e-05,1.59215]
[1779395713921,44.52,77711.73,0.0,0.99239,1e-05,1.59012]
[1779395714020,44.52,77711.73,0.0,0.99239,1e-05,1.59012]
[1779395715348,44.52,77711.86,0.0,0.99239,1e-05,1.58998]
[1779395715535,44.52,77711.86,0.0,0.99239,1e-05,1.58998]
[1779395715636,44.52,77711.86,0.0,0.99239,1e-05,1.58998]
[1779395720960,44.52,77713.0,0.0,0.9924,1e-05,1.5887]
[1779395722974,44.52,77716.94,0.0,0.99243,1e-05,1.58428]
[1779395723981,44.52,77721.67,0.0,0.99245,1e-05,1.57899]
[1779395724988,44.52,77725.75,0.0,0.99248,1e-05,1.57445]
[1779395725747,44.52,77725.75,0.0,0.99248,1e-05,1.57445]
[1779395725770,44.52,77725.75,0.0,0.99248,1e-05,1.57445]
[1779395731031,44.52,77726.71,0.0,0.99249,1e-05,1.57231]
[1779395733045,44.52,77719.96,0.0,0.99245,1e-05,1.57983]
[1779395734052,44.52,77713.19,0.0,0.99241,1e-05,1.58741]
[1779395735017,44.52,77713.19,0.0,0.99241,1e-05,1.58741]
[1779395735269,44.52,77713.19,0.0,0.99241,1e-05,1.58741]
[1779395737261,44.52,77711.62,0.0,0.9924,1e-05,1.58917]
[1779395737271,44.52,77711.62,0.0,0.9924,1e-05,1.58917]
[1779395737281,44.52,77711.66,0.0,0.9924,1e-05,1.58912]
[1779395740095,44.52,77706.09,0.0,0.99236,1e-05,1.59538]
[1779395740753,44.52,77706.09,0.0,0.99236,1e-05,1.59538]
[1779395740770,44.52,77706.09,0.0,0.99236,1e-05,1.59538]
[1779395742110,44.52,77701.08,0.0,0.99233,1e-05,1.60103]
[1779395747144,44.52,77700.79,0.0,0.99233,1e-05,1.60136]
[1779395752179,44.52,77700.63,0.0,0.99233,1e-05,1.60154]
[1779395757214,44.52,77700.55,0.0,0.99233,1e-05,1.60163]
[1779395762249,44.52,77701.09,0.0,0.99233,1e-05,1.60102]
[1779395764893,44.52,77701.38,0.0,0.99233,1e-05,1.60069]
[1779395765026,44.52,77701.38,0.0,0.99233,1e-05,1.60069]
[1779395766959,44.52,77701.45,0.0,0.99233,1e-05,1.60062]
[1779395767026,44.52,77701.45,0.0,0.99233,1e-05,1.60062]
[1779395767092,44.52,77701.45,0.0,0.99233,1e-05,1.60062]
[1779395776347,44.52,77701.04,0.0,0.99233,1e-05,1.60108]
[1779395781382,44.52,77700.93,0.0,0.99233,1e-05,1.6012]
[1779395782874,44.52,77701.55,0.0,0.99233,1e-05,1.6005]
[1779395783022,44.52,77701.55,0.0,0.99233,1e-05,1.6005]
[1779395788430,44.52,77700.54,0.0,0.99233,1e-05,1.60164]
[1779395793202,44.52,77700.11,0.0,0.99233,1e-05,1.60104]
[1779395793272,44.52,77700.11,0.0,0.99233,1e-05,1.60104]
[1779395794849,44.52,77700.52,0.0,0.99233,1e-05,1.60058]
[1779395795030,44.52,77700.52,0.0,0.99233,1e-05,1.60058]
[1779395795480,44.52,77700.55,0.0,0.99233,1e-05,1.60055]
[1779395800516,44.52,77700.63,0.0,0.99233,1e-05,1.60046]
[1779395805793,44.52,77700.16,0.0,0.99233,1e-05,1.60099]
[1779395806019,44.52,77700.16,0.0,0.99233,1e-05,1.60099]
[1779395811591,44.52,77698.51,0.0,0.99232,1e-05,1.60285]
[1779395814020,44.52,77698.66,0.0,0.99232,1e-05,1.60268]
[1779395815593,44.52,77698.68,0.0,0.99232,1e-05,1.60266]
[1779395815620,44.52,77698.25,0.0,0.99232,1e-05,1.60315]
[1779395815771,44.52,77698.25,0.0,0.99232,1e-05,1.60315]
[1779395820181,44.52,77699.52,0.0,0.99233,1e-05,1.60171]
[1779395820269,44.52,77699.52,0.0,0.99233,1e-05,1.60171]
[1779395825690,44.52,77698.43,0.0,0.99232,1e-05,1.60294]
[1779395831731,44.52,77698.6,0.0,0.99232,1e-05,1.60275]
[1779395831855,44.52,77698.6,0.0,0.99232,1e-05,1.60275]
[1779395832018,44.52,77698.6,0.0,0.99232,1e-05,1.60275]
[1779395835752,44.52,77698.5,0.0,0.99232,1e-05,1.60286]
[1779395835771,44.52,77698.5,0.0,0.99232,1e-05,1.60286]
[1779395835853,44.52,77698.53,0.0,0.99232,1e-05,1.60283]
[1779395842022,44.52,77698.86,0.0,0.99232,1e-05,1.60246]
[1779395849858,44.52,77698.86,0.0,0.99232,1e-05,1.60246]
[1779395854893,44.52,77699.02,0.0,0.99233,1e-05,1.60119]
[1779395857328,44.52,77699.24,0.0,0.99233,1e-05,1.60094]
[1779395857520,44.52,77699.24,0.0,0.99233,1e-05,1.60094]
[1779395859100,44.52,77699.55,0.0,0.99233,1e-05,1.60059]
[1779395859270,44.52,77699.55,0.0,0.99233,1e-05,1.60059]
[1779395859372,44.52,77699.55,0.0,0.99233,1e-05,1.60059]
[1779395864403,44.52,77699.25,0.0,0.99233,1e-05,1.60093]
[1779395864522,44.52,77699.25,0.0,0.99233,1e-05,1.60093]
[1779395864611,44.52,77686.51,0.0,0.99225,1e-05,1.61538]
[1779395869998,44.52,77682.52,0.0,0.99223,1e-05,1.61992]
[1779395870841,44.52,77682.52,0.0,0.99223,1e-05,1.61992]
[1779395871018,44.52,77682.52,0.0,0.99223,1e-05,1.61992]
[1779395874321,44.52,77679.15,0.0,0.9922,1e-05,1.62377]
[1779395874523,44.52,77679.15,0.0,0.9922,1e-05,1.62377]
[1779395874543,44.52,77678.81,0.0,0.9922,1e-05,1.62416]
[1779395875082,44.52,77678.81,0.0,0.9922,1e-05,1.62416]
[1779395880071,44.52,77668.73,0.0,0.99214,1e-05,1.63572]
[1779395881078,44.52,77662.95,0.0,0.9921,1e-05,1.64238]
[1779395883093,44.52,77657.81,0.0,0.99207,1e-05,1.64832]
[1779395886162,44.52,77658.65,0.0,0.99207,1e-05,1.64734]
[1779395886271,44.52,77658.65,0.0,0.99207,1e-05,1.64734]
[1779395886365,44.52,77658.4,0.0,0.99207,1e-05,1.64763]
[1779395892156,44.52,77656.69,0.0,0.99206,1e-05,1.64961]
[1779395893168,44.52,77656.69,0.0,0.99206,1e-05,1.64961]
[1779395896023,44.52,77656.69,0.0,0.99206,1e-05,1.64961]
[1779395898198,44.52,77652.86,0.0,0.99204,1e-05,1.65405]
[1779395899152,44.52,77652.86,0.0,0.99204,1e-05,1.65405]
[1779395899270,44.52,77652.86,0.0,0.99204,1e-05,1.65405]
[1779395899371,44.52,77652.15,0.0,0.99203,1e-05,1.65488]
[1779395901914,44.52,77649.89,0.0,0.99202,1e-05,1.65751]
[1779395902019,44.52,77649.89,0.0,0.99202,1e-05,1.65751]
[1779395903235,44.52,77646.2,0.0,0.99199,1e-05,1.6618]
[1779395908270,44.52,77645.36,0.0,0.99199,1e-05,1.66278]
[1779395913305,44.52,77645.71,0.0,0.99199,1e-05,1.66126]
[1779395914638,44.52,77645.71,0.0,0.99199,1e-05,1.66126]
[1779395914774,44.52,77645.71,0.0,0.99199,1e-05,1.66126]
[1779395914733,44.52,77645.92,0.0,0.992,1e-05,1.66101]
[1779395915228,44.52,77645.92,0.0,0.992,1e-05,1.66101]
[1779395915267,44.52,77645.92,0.0,0.992,1e-05,1.66101]
[1779395916014,44.52,77645.92,0.0,0.992,1e-05,1.66101]
[1779395921361,44.52,77642.88,0.0,0.99198,1e-05,1.66456]
[1779395923375,44.52,77633.37,0.0,0.99191,1e-05,1.67569]
[1779395924692,44.52,77633.37,0.0,0.99191,1e-05,1.67569]
[1779395924771,44.52,77633.37,0.0,0.99191,1e-05,1.67569]
[1779395924770,44.52,77631.84,0.0,0.9919,1e-05,1.67749]
[1779395925549,44.52,77631.84,0.0,0.9919,1e-05,1.67749]
[1779395925768,44.52,77631.84,0.0,0.9919,1e-05,1.67749]
[1779395930855,44.52,77631.58,0.0,0.9919,1e-05,1.67779]
[1779395936106,44.52,77632.78,0.0,0.99191,1e-05,1.67638]
[1779395940360,44.52,77631.05,0.0,0.9919,1e-05,1.67842]
[1779395940523,44.52,77631.05,0.0,0.9919,1e-05,1.67842]
[1779395940791,44.52,77631.05,0.0,0.9919,1e-05,1.67842]
[1779395940624,44.52,77630.57,0.0,0.99189,1e-05,1.67898]
[1779395941019,44.52,77630.57,0.0,0.99189,1e-05,1.67898]
[1779395946536,44.52,77629.77,0.0,0.99189,1e-05,1.67992]
[1779395950617,44.52,77630.68,0.0,0.9919,1e-05,1.67885]
[1779395950772,44.52,77630.68,0.0,0.9919,1e-05,1.67885]
[1779395950849,44.52,77630.68,0.0,0.9919,1e-05,1.67885]
[1779395950795,44.52,77630.59,0.0,0.9919,1e-05,1.67896]
[1779395951023,44.52,77630.59,0.0,0.9919,1e-05,1.67896]
[1779395955150,44.52,77630.5,0.0,0.99189,1e-05,1.67906]
[1779395960634,44.52,77634.92,0.0,0.99192,1e-05,1.67387]
[1779395961914,44.52,77635.75,0.0,0.99193,1e-05,1.6729]
[1779395962024,44.52,77635.75,0.0,0.99193,1e-05,1.6729]
[1779395962305,44.52,77635.75,0.0,0.99193,1e-05,1.6729]
[1779395962520,44.52,77635.75,0.0,0.99193,1e-05,1.6729]
[1779395962649,44.52,77635.88,0.0,0.99193,1e-05,1.67275]
[1779395967317,44.52,77637.59,0.0,0.99194,1e-05,1.67074]
[1779395967419,44.52,77637.59,0.0,0.99194,1e-05,1.67074]
[1779395967520,44.52,77637.59,0.0,0.99194,1e-05,1.67074]
[1779395967621,44.52,77637.59,0.0,0.99194,1e-05,1.67074]
[1779395972719,44.52,77637.73,0.0,0.99195,1e-05,1.66946]
[1779395973868,44.52,77637.73,0.0,0.99195,1e-05,1.66946]
[1779395974023,44.52,77637.68,0.0,0.99195,1e-05,1.66952]
[1779395974245,44.52,77637.68,0.0,0.99195,1e-05,1.66952]
[1779395974270,44.52,77637.68,0.0,0.99195,1e-05,1.66952]
[1779395974733,44.52,77637.88,0.0,0.99195,1e-05,1.66929]
[1779395975740,44.52,77634.19,0.0,0.99192,1e-05,1.67361]
[1779395976747,44.52,77630.57,0.0,0.9919,1e-05,1.67786]
[1779395978347,44.52,77630.69,0.0,0.9919,1e-05,1.67772]
[1779395978521,44.52,77630.69,0.0,0.9919,1e-05,1.67772]
[1779395984299,44.52,77625.67,0.0,0.99187,1e-05,1.68363]
[1779395984525,44.52,77625.67,0.0,0.99187,1e-05,1.68363]
[1779395984625,44.52,77625.67,0.0,0.99187,1e-05,1.68363]
[1779395984778,44.52,77625.67,0.0,0.99187,1e-05,1.68363]
[1779395984803,44.52,77625.57,0.0,0.99187,1e-05,1.68374]
[1779395987824,44.52,77621.04,0.0,0.99184,1e-05,1.68909]
[1779395989939,44.52,77621.41,0.0,0.99184,1e-05,1.68865]
[1779395990026,44.52,77621.41,0.0,0.99184,1e-05,1.68865]
[1779395991199,44.52,77621.46,0.0,0.99184,1e-05,1.68859]
[1779395991270,44.52,77621.46,0.0,0.99184,1e-05,1.68859]
[1779395991852,44.52,77621.06,0.0,0.99184,1e-05,1.68907]
[1779395996888,44.52,77620.43,0.0,0.99183,1e-05,1.68981]
[1779395998194,44.52,77619.38,0.0,0.99183,1e-05,1.69105]
[1779395998270,44.52,77619.38,0.0,0.99183,1e-05,1.69105]
[1779396002756,44.52,77619.3,0.0,0.99183,1e-05,1.69115]
[1779396005259,44.52,77619.22,0.0,0.99183,1e-05,1.69124]
[1779396005274,44.52,77619.22,0.0,0.99183,1e-05,1.69124]
[1779396005668,44.52,77619.22,0.0,0.99183,1e-05,1.69124]
[1779396005770,44.52,77619.22,0.0,0.99183,1e-05,1.69124]
[1779396005838,44.52,77618.39,0.0,0.99182,1e-05,1.69222]
[1779396010987,44.52,77616.51,0.0,0.99181,1e-05,1.69445]
[1779396018036,44.52,77616.55,0.0,0.99181,1e-05,1.6944]
[1779396022064,44.52,77620.22,0.0,0.99183,1e-05,1.69006]
[1779396023812,44.52,77620.22,0.0,0.99183,1e-05,1.69006]
[1779396023864,44.52,77620.22,0.0,0.99183,1e-05,1.69006]
[1779396024026,44.52,77620.22,0.0,0.99183,1e-05,1.69006]
[1779396024130,44.52,77620.22,0.0,0.99183,1e-05,1.69006]
[1779396024274,44.52,77620.22,0.0,0.99183,1e-05,1.69006]
[1779396024370,44.52,77619.99,0.0,0.99183,1e-05,1.69033]
[1779396030120,44.52,77618.42,0.0,0.99182,1e-05,1.69219]
[1779396031231,44.52,77618.42,0.0,0.99182,1e-05,1.69219]
[1779396031274,44.52,77618.42,0.0,0.99182,1e-05,1.69219]
[1779396035727,44.52,77618.47,0.0,0.99183,1e-05,1.691]
[1779396035769,44.52,77618.47,0.0,0.99183,1e-05,1.691]
[1779396035828,44.52,77617.75,0.0,0.99182,1e-05,1.69185]
[1779396036077,44.52,77617.75,0.0,0.99182,1e-05,1.69185]
[1779396036272,44.52,77617.75,0.0,0.99182,1e-05,1.69185]
[1779396044654,44.52,77615.05,0.0,0.9918,1e-05,1.69505]
[1779396044928,44.52,77615.05,0.0,0.9918,1e-05,1.69505]
[1779396045023,44.52,77614.29,0.0,0.9918,1e-05,1.69595]
[1779396045226,44.52,77614.29,0.0,0.9918,1e-05,1.69595]
[1779396045272,44.52,77614.29,0.0,0.9918,1e-05,1.69595]
[1779396045320,44.52,77614.03,0.0,0.9918,1e-05,1.69626]
[1779396049255,44.52,77607.85,0.0,0.99175,1e-05,1.7036]
[1779396050262,44.52,77604.58,0.0,0.99173,1e-05,1.7075]
[1779396051465,44.52,77604.58,0.0,0.99173,1e-05,1.7075]
[1779396051528,44.52,77604.58,0.0,0.99173,1e-05,1.7075]
[1779396051627,44.52,77603.1,0.0,0.99172,1e-05,1.70927]
[1779396052209,44.52,77603.1,0.0,0.99172,1e-05,1.70927]
[1779396052272,44.52,77603.1,0.0,0.99172,1e-05,1.70927]
[1779396057312,44.52,77592.16,0.0,0.99165,1e-05,1.72237]
[1779396058075,44.52,77592.16,0.0,0.99165,1e-05,1.72237]
[1779396058319,44.52,77588.98,0.0,0.99163,1e-05,1.72619]
[1779396059326,44.52,77583.6,0.0,0.99159,1e-05,1.73268]
[1779396061340,44.52,77586.8,0.0,0.99161,1e-05,1.72882]
[1779396062347,44.52,77592.06,0.0,0.99165,1e-05,1.72249]
[1779396064675,44.52,77592.72,0.0,0.99165,1e-05,1.72169]
[1779396064769,44.52,77592.72,0.0,0.99165,1e-05,1.72169]
[1779396064777,44.52,77592.49,0.0,0.99165,1e-05,1.72197]
[1779396065036,44.52,77592.49,0.0,0.99165,1e-05,1.72197]
[1779396065272,44.52,77592.49,0.0,0.99165,1e-05,1.72197]
[1779396072417,44.52,77591.84,0.0,0.99165,1e-05,1.72275]
[1779396074183,44.52,77591.88,0.0,0.99165,1e-05,1.7227]
[1779396074270,44.52,77591.88,0.0,0.99165,1e-05,1.7227]
[1779396074680,44.52,77591.88,0.0,0.99165,1e-05,1.7227]
[1779396074770,44.52,77591.88,0.0,0.99165,1e-05,1.7227]
[1779396074780,44.52,77592.14,0.0,0.99165,1e-05,1.72239]
[1779396076445,44.52,77596.47,0.0,0.99168,1e-05,1.7172]
[1779396081480,44.52,77597.63,0.0,0.99169,1e-05,1.71581]
[1779396083774,44.52,77599.65,0.0,0.9917,1e-05,1.71339]
[1779396083961,44.52,77599.65,0.0,0.9917,1e-05,1.71339]
[1779396083979,44.52,77600.07,0.0,0.9917,1e-05,1.71289]
[1779396084787,44.52,77600.07,0.0,0.9917,1e-05,1.71289]
[1779396085021,44.52,77602.47,0.0,0.99172,1e-05,1.71002]
[1779396088529,44.52,77606.6,0.0,0.99175,1e-05,1.70509]
[1779396090327,44.52,77606.16,0.0,0.99174,1e-05,1.70562]
[1779396091304,44.52,77607.34,0.0,0.99175,1e-05,1.70421]
[1779396091520,44.52,77607.34,0.0,0.99175,1e-05,1.70421]
[1779396091550,44.52,77608.16,0.0,0.99176,1e-05,1.7021]
[1779396092726,44.52,77608.16,0.0,0.99176,1e-05,1.7021]
[1779396092771,44.52,77608.16,0.0,0.99176,1e-05,1.7021]
[1779396097429,44.52,77609.33,0.0,0.99177,1e-05,1.70071]
[1779396097529,44.52,77609.33,0.0,0.99177,1e-05,1.70071]
[1779396097901,44.52,77609.33,0.0,0.99177,1e-05,1.70071]
[1779396097964,44.52,77611.43,0.0,0.99178,1e-05,1.69822]
[1779396098037,44.52,77611.43,0.0,0.99178,1e-05,1.69822]
[1779396103636,44.52,77611.25,0.0,0.99178,1e-05,1.69843]
[1779396108671,44.52,77612.24,0.0,0.99179,1e-05,1.69726]
[1779396113706,44.52,77612.03,0.0,0.99179,1e-05,1.69751]
[1779396118730,44.52,77611.97,0.0,0.99179,1e-05,1.69758]
[1779396118770,44.52,77611.97,0.0,0.99179,1e-05,1.69758]
[1779396118831,44.52,77612.06,0.0,0.99179,1e-05,1.69747]
[1779396119059,44.52,77612.06,0.0,0.99179,1e-05,1.69747]
[1779396119270,44.52,77612.06,0.0,0.99179,1e-05,1.69747]
[1779396124790,44.52,77611.99,0.0,0.99179,1e-05,1.69755]
[1779396128093,44.52,77611.84,0.0,0.99179,1e-05,1.69773]
[1779396128269,44.52,77611.84,0.0,0.99179,1e-05,1.69773]
[1779396129947,44.52,77611.75,0.0,0.99179,1e-05,1.69784]
[1779396130021,44.52,77611.75,0.0,0.99179,1e-05,1.69784]
[1779396130048,44.52,77609.15,0.0,0.99177,1e-05,1.70093]
[1779396136874,44.52,77605.22,0.0,0.99174,1e-05,1.7056]
[1779396137881,44.52,77602.3,0.0,0.99172,1e-05,1.70909]
[1779396138247,44.52,77602.3,0.0,0.99172,1e-05,1.70909]
[1779396138273,44.52,77602.3,0.0,0.99172,1e-05,1.70909]
[1779396138888,44.52,77604.46,0.0,0.99174,1e-05,1.70651]
[1779396143923,44.52,77603.6,0.0,0.99173,1e-05,1.70754]
[1779396144930,44.52,77599.37,0.0,0.9917,1e-05,1.71259]
[1779396145937,44.52,77594.63,0.0,0.99167,1e-05,1.71826]
[1779396146251,44.52,77594.63,0.0,0.99167,1e-05,1.71826]
[1779396146268,44.52,77594.63,0.0,0.99167,1e-05,1.71826]
[1779396146745,44.52,77594.63,0.0,0.99167,1e-05,1.71826]
[1779396146771,44.52,77594.63,0.0,0.99167,1e-05,1.71826]
[1779396146944,44.52,77594.78,0.0,0.99167,1e-05,1.71808]
[1779396151979,44.52,77594.73,0.0,0.99168,1e-05,1.717]
[1779396155350,44.52,77594.99,0.0,0.99168,1e-05,1.71669]
[1779396155520,44.52,77594.99,0.0,0.99168,1e-05,1.71669]
[1779396155770,44.52,77594.99,0.0,0.99168,1e-05,1.71669]
[1779396156026,44.52,77594.99,0.0,0.99168,1e-05,1.71669]
[1779396156070,44.52,77595.02,0.0,0.99168,1e-05,1.71666]
[1779396162049,44.52,77595.6,0.0,0.99168,1e-05,1.71596]
[1779396163056,44.52,77601.04,0.0,0.99172,1e-05,1.70946]
[1779396163672,44.52,77601.04,0.0,0.99172,1e-05,1.70946]
[1779396163770,44.52,77601.04,0.0,0.99172,1e-05,1.70946]
[1779396164063,44.52,77603.62,0.0,0.99174,1e-05,1.70638]
[1779396164521,44.52,77603.62,0.0,0.99174,1e-05,1.70638]
[1779396164927,44.52,77603.62,0.0,0.99174,1e-05,1.70638]
[1779396171112,44.52,77603.77,0.0,0.99174,1e-05,1.7062]
[1779396176831,44.52,77603.62,0.0,0.99174,1e-05,1.70638]
[1779396177006,44.52,77603.62,0.0,0.99174,1e-05,1.70638]
[1779396177044,44.52,77603.62,0.0,0.99174,1e-05,1.70638]
[1779396178031,44.52,77603.62,0.0,0.99174,1e-05,1.70638]
[1779396178056,44.52,77603.69,0.0,0.99174,1e-05,1.70629]
[1779396189239,44.52,77603.19,0.0,0.99173,1e-05,1.70689]
[1779396190195,44.52,77603.19,0.0,0.99173,1e-05,1.70689]
[1779396190269,44.52,77603.19,0.0,0.99173,1e-05,1.70689]
[1779396199813,44.52,77603.56,0.0,0.99174,1e-05,1.70645]
[1779396202542,44.52,77603.79,0.0,0.99174,1e-05,1.70617]
[1779396202769,44.52,77603.79,0.0,0.99174,1e-05,1.70617]
[1779396202870,44.52,77610.63,0.0,0.99178,1e-05,1.69804]
[1779396204344,44.52,77617.44,0.0,0.99183,1e-05,1.68997]
[1779396206356,44.52,77618.7,0.0,0.99184,1e-05,1.68848]
[1779396206522,44.52,77618.7,0.0,0.99184,1e-05,1.68848]
[1779396206621,44.52,77618.7,0.0,0.99184,1e-05,1.68848]
[1779396206770,44.52,77618.7,0.0,0.99184,1e-05,1.68848]
[1779396206872,44.52,77620.07,0.0,0.99185,1e-05,1.68686]
[1779396212400,44.52,77620.37,0.0,0.99185,1e-05,1.68538]
[1779396215956,44.52,77619.51,0.0,0.99185,1e-05,1.6864]
[1779396216028,44.52,77619.51,0.0,0.99185,1e-05,1.6864]
[1779396217634,44.52,77621.71,0.0,0.99186,1e-05,1.6838]
[1779396217769,44.52,77621.71,0.0,0.99186,1e-05,1.6838]
[1779396217870,44.52,77624.42,0.0,0.99188,1e-05,1.68061]
[1779396223477,44.52,77624.07,0.0,0.99188,1e-05,1.68102]
[1779396228513,44.52,77624.16,0.0,0.99188,1e-05,1.68091]
[1779396229892,44.52,77624.16,0.0,0.99188,1e-05,1.68091]
[1779396230022,44.52,77624.16,0.0,0.99188,1e-05,1.68091]
[1779396230785,44.52,77625.8,0.0,0.99189,1e-05,1.67898]
[1779396231020,44.52,77625.8,0.0,0.99189,1e-05,1.67898]
[1779396231121,44.52,77625.95,0.0,0.99189,1e-05,1.67881]
[1779396236946,44.52,77625.93,0.0,0.99189,1e-05,1.67883]
[1779396237022,44.52,77625.93,0.0,0.99189,1e-05,1.67883]
[1779396242611,44.52,77626.0,0.0,0.99189,1e-05,1.67875]
[1779396247721,44.52,77625.85,0.0,0.99189,1e-05,1.67893]
[1779396247772,44.52,77625.85,0.0,0.99189,1e-05,1.67893]
[1779396248603,44.52,77624.75,0.0,0.99188,1e-05,1.68022]
[1779396248768,44.52,77624.75,0.0,0.99188,1e-05,1.68022]
[1779396248855,44.52,77624.7,0.0,0.99188,1e-05,1.68028]
[1779396254695,44.52,77626.96,0.0,0.9919,1e-05,1.67762]
[1779396261744,44.52,77626.94,0.0,0.9919,1e-05,1.67764]
[1779396262574,44.52,77626.94,0.0,0.9919,1e-05,1.67764]
[1779396262773,44.52,77626.94,0.0,0.9919,1e-05,1.67764]
[1779396263527,44.52,77626.92,0.0,0.9919,1e-05,1.67767]
[1779396271814,44.52,77626.91,0.0,0.9919,1e-05,1.67656]
[1779396276850,44.52,77626.83,0.0,0.9919,1e-05,1.67665]
[1779396281886,44.52,77625.96,0.0,0.9919,1e-05,1.67767]
[1779396286922,44.52,77625.62,0.0,0.99189,1e-05,1.67807]
[1779396288272,44.52,77625.51,0.0,0.99189,1e-05,1.6782]
[1779396288521,44.52,77625.51,0.0,0.99189,1e-05,1.6782]
[1779396289254,44.52,77625.51,0.0,0.99189,1e-05,1.6782]
[1779396289270,44.52,77625.51,0.0,0.99189,1e-05,1.6782]
[1779396289943,44.52,77625.83,0.0,0.9919,1e-05,1.67783]
[1779396294979,44.52,77625.78,0.0,0.99189,1e-05,1.67789]
[1779396299164,44.52,77627.46,0.0,0.99191,1e-05,1.67591]
[1779396299270,44.52,77628.56,0.0,0.99191,1e-05,1.67462]
[1779396301029,44.52,77639.04,0.0,0.99198,1e-05,1.66236]
[1779396302037,44.52,77643.45,0.0,0.99201,1e-05,1.65722]
[1779396303450,44.52,77644.01,0.0,0.99201,1e-05,1.65657]
[1779396303526,44.52,77644.01,0.0,0.99201,1e-05,1.65657]
[1779396304867,44.52,77644.01,0.0,0.99201,1e-05,1.65657]
[1779396305036,44.52,77644.01,0.0,0.99201,1e-05,1.65657]
[1779396305132,44.52,77643.89,0.0,0.99201,1e-05,1.65671]
[1779396311104,44.52,77644.38,0.0,0.99202,1e-05,1.65614]
[1779396315774,44.52,77645.01,0.0,0.99202,1e-05,1.65541]
[1779396316029,44.52,77645.01,0.0,0.99202,1e-05,1.65541]
[1779396316814,44.52,77645.1,0.0,0.99202,1e-05,1.6553]
[1779396317022,44.52,77645.1,0.0,0.99202,1e-05,1.6553]
[1779396317146,44.52,77645.08,0.0,0.99202,1e-05,1.65532]
[1779396321168,44.52,77644.3,0.0,0.99202,1e-05,1.65623]
[1779396324022,44.52,77644.93,0.0,0.99202,1e-05,1.6555]
[1779396329230,44.52,77645.3,0.0,0.99202,1e-05,1.65507]
[1779396334265,44.52,77645.24,0.0,0.99203,1e-05,1.65403]
[1779396336143,44.52,77645.24,0.0,0.99203,1e-05,1.65403]
[1779396336270,44.52,77645.44,0.0,0.99203,1e-05,1.6538]
[1779396336341,44.52,77645.44,0.0,0.99203,1e-05,1.6538]
[1779396336525,44.52,77645.44,0.0,0.99203,1e-05,1.6538]
[1779396336624,44.52,77646.11,0.0,0.99203,1e-05,1.65302]
[1779396343068,44.52,77645.43,0.0,0.99203,1e-05,1.65381]
[1779396343272,44.52,77645.43,0.0,0.99203,1e-05,1.65381]
[1779396348362,44.52,77647.59,0.0,0.99204,1e-05,1.6513]
[1779396353398,44.52,77647.55,0.0,0.99204,1e-05,1.65135]
[1779396358433,44.52,77647.87,0.0,0.99204,1e-05,1.65097]
[1779396359752,44.52,77647.87,0.0,0.99204,1e-05,1.65097]
[1779396359770,44.52,77647.87,0.0,0.99204,1e-05,1.65097]
[1779396360142,44.52,77647.87,0.0,0.99204,1e-05,1.65097]
[1779396360272,44.52,77647.87,0.0,0.99204,1e-05,1.65097]
[1779396360244,44.52,77647.81,0.0,0.99204,1e-05,1.65104]
[1779396364475,44.52,77653.4,0.0,0.99208,1e-05,1.64457]
[1779396366917,44.52,77655.12,0.0,0.99209,1e-05,1.64258]
[1779396372531,44.52,77657.04,0.0,0.9921,1e-05,1.64037]
[1779396377566,44.52,77657.18,0.0,0.9921,1e-05,1.64021]
[1779396382608,44.52,77657.73,0.0,0.99211,1e-05,1.63957]
[1779396383616,44.52,77662.21,0.0,0.99214,1e-05,1.63441]
[1779396386653,44.52,77663.22,0.0,0.99214,1e-05,1.63325]
[1779396386775,44.52,77663.22,0.0,0.99214,1e-05,1.63325]
[1779396386872,44.52,77663.26,0.0,0.99214,1e-05,1.6332]
[1779396392679,44.52,77660.64,0.0,0.99213,1e-05,1.63512]
[1779396401742,44.52,77662.28,0.0,0.99214,1e-05,1.63323]
[1779396406777,44.52,77661.13,0.0,0.99213,1e-05,1.63455]
[1779396414833,44.52,77662.07,0.0,0.99214,1e-05,1.63347]
[1779396423901,44.52,77664.22,0.0,0.99215,1e-05,1.631]
[1779396428936,44.52,77664.26,0.0,0.99215,1e-05,1.63096]
[1779396434978,44.52,77664.41,0.0,0.99216,1e-05,1.63078]
[1779396440013,44.52,77664.16,0.0,0.99215,1e-05,1.63107]
[1779396446055,44.52,77663.25,0.0,0.99215,1e-05,1.63212]
[1779396451090,44.52,77664.54,0.0,0.99216,1e-05,1.62953]
[1779396453105,44.52,77671.37,0.0,0.99221,1e-05,1.62171]
[1779396454112,44.52,77678.74,0.0,0.99225,1e-05,1.61331]
[1779396456349,44.52,77679.08,0.0,0.99225,1e-05,1.61292]
[1779396456366,44.52,77678.89,0.0,0.99225,1e-05,1.61314]
[1779396456521,44.52,77678.89,0.0,0.99225,1e-05,1.61314]
[1779396462168,44.52,77678.86,0.0,0.99225,1e-05,1.61317]
[1779396465877,44.52,77679.0,0.0,0.99225,1e-05,1.61301]
[1779396466022,44.52,77679.0,0.0,0.99225,1e-05,1.61301]
[1779396466196,44.52,77678.96,0.0,0.99225,1e-05,1.61306]
[1779396471760,44.52,77679.03,0.0,0.99225,1e-05,1.61298]
[1779396473268,44.52,77685.46,0.0,0.99229,1e-05,1.60568]
[1779396474028,44.52,77685.46,0.0,0.99229,1e-05,1.60568]
[1779396475562,44.52,77687.86,0.0,0.99231,1e-05,1.60296]
[1779396475771,44.52,77687.86,0.0,0.99231,1e-05,1.60296]
[1779396476289,44.52,77690.2,0.0,0.99232,1e-05,1.60031]
[1779396480011,44.52,77691.2,0.0,0.99233,1e-05,1.59918]
[1779396480268,44.52,77691.2,0.0,0.99233,1e-05,1.59918]
[1779396485352,44.52,77693.25,0.0,0.99234,1e-05,1.59687]
[1779396488373,44.52,77697.84,0.0,0.99237,1e-05,1.5917]
[1779396492812,44.52,77700.85,0.0,0.99239,1e-05,1.58831]
[1779396493024,44.52,77700.85,0.0,0.99239,1e-05,1.58831]
[1779396493408,44.52,77700.54,0.0,0.99239,1e-05,1.58866]
[1779396494369,44.52,77700.54,0.0,0.99239,1e-05,1.58866]
[1779396494520,44.52,77700.54,0.0,0.99239,1e-05,1.58866]
[1779396505494,44.52,77702.28,0.0,0.9924,1e-05,1.58671]
[1779396507507,44.52,77706.18,0.0,0.99242,1e-05,1.58234]
[1779396509527,44.52,77706.7,0.0,0.99243,1e-05,1.58176]
[1779396509772,44.52,77706.7,0.0,0.99243,1e-05,1.58176]
[1779396509839,44.52,77706.72,0.0,0.99243,1e-05,1.58173]
[1779396510982,44.52,77706.72,0.0,0.99243,1e-05,1.58173]
[1779396511023,44.52,77706.72,0.0,0.99243,1e-05,1.58173]
[1779396517354,44.52,77709.69,0.0,0.99245,1e-05,1.57734]
[1779396517425,44.52,77712.7,0.0,0.99247,1e-05,1.57398]
[1779396517529,44.52,77712.7,0.0,0.99247,1e-05,1.57398]
[1779396518734,44.52,77712.79,0.0,0.99247,1e-05,1.57388]
[1779396518770,44.52,77712.79,0.0,0.99247,1e-05,1.57388]
[1779396525637,44.52,77715.32,0.0,0.99249,1e-05,1.57106]
[1779396529345,44.52,77715.98,0.0,0.99249,1e-05,1.57033]
[1779396529372,44.52,77716.52,0.0,0.99249,1e-05,1.56973]
[1779396529532,44.52,77716.52,0.0,0.99249,1e-05,1.56973]
[1779396530672,44.52,77722.39,0.0,0.99253,1e-05,1.56321]
[1779396531679,44.52,77727.83,0.0,0.99256,1e-05,1.55719]
[1779396532686,44.52,77732.26,0.0,0.99259,1e-05,1.55231]
[1779396536714,44.52,77737.67,0.0,0.99262,1e-05,1.54636]
[1779396541749,44.52,77739.43,0.0,0.99263,1e-05,1.54442]
[1779396542507,44.52,77739.43,0.0,0.99263,1e-05,1.54442]
[1779396542519,44.52,77739.43,0.0,0.99263,1e-05,1.54442]
[1779396547791,44.52,77740.63,0.0,0.99264,1e-05,1.54311]
[1779396549805,44.52,77737.14,0.0,0.99262,1e-05,1.54694]
[1779396553442,44.52,77735.29,0.0,0.99261,1e-05,1.54897]
[1779396553520,44.52,77734.92,0.0,0.9926,1e-05,1.54938]
[1779396553833,44.52,77727.82,0.0,0.99256,1e-05,1.5572]
[1779396555872,44.52,77727.44,0.0,0.99256,1e-05,1.55762]
[1779396556031,44.52,77727.44,0.0,0.99256,1e-05,1.55762]
[1779396561889,44.52,77725.85,0.0,0.99255,1e-05,1.55938]
[1779396566924,44.52,77724.29,0.0,0.99254,1e-05,1.56111]
[1779396568190,44.52,77724.29,0.0,0.99254,1e-05,1.56111]
[1779396568269,44.52,77724.29,0.0,0.99254,1e-05,1.56111]
[1779396568278,44.52,77725.51,0.0,0.99255,1e-05,1.55976]
[1779396570240,44.52,77725.13,0.0,0.99255,1e-05,1.56018]
[1779396570269,44.52,77725.13,0.0,0.99255,1e-05,1.56018]
[1779396580018,44.52,77725.23,0.0,0.99255,1e-05,1.559]
[1779396582983,44.52,77723.73,0.0,0.99254,1e-05,1.56066]
[1779396583019,44.52,77723.73,0.0,0.99254,1e-05,1.56066]
[1779396583084,44.52,77723.7,0.0,0.99254,1e-05,1.56069]
[1779396584708,44.52,77723.7,0.0,0.99254,1e-05,1.56069]
[1779396584769,44.52,77723.7,0.0,0.99254,1e-05,1.56069]
[1779396588119,44.52,77722.96,0.0,0.99254,1e-05,1.56151]
[1779396591095,44.52,77714.67,0.0,0.99249,1e-05,1.57071]
[1779396592569,44.52,77714.89,0.0,0.99249,1e-05,1.57047]
[1779396592771,44.52,77714.89,0.0,0.99249,1e-05,1.57047]
[1779396593109,44.52,77714.77,0.0,0.99249,1e-05,1.5706]
[1779396594015,44.52,77714.77,0.0,0.99249,1e-05,1.5706]
[1779396594271,44.52,77714.77,0.0,0.99249,1e-05,1.5706]
[1779396600162,44.52,77714.78,0.0,0.99249,1e-05,1.57059]
[1779396603183,44.52,77718.21,0.0,0.99251,1e-05,1.56678]
[1779396605197,44.52,77725.74,0.0,0.99255,1e-05,1.55844]
[1779396607211,44.52,77727.95,0.0,0.99257,1e-05,1.556]
[1779396608137,44.52,77727.95,0.0,0.99257,1e-05,1.556]
[1779396608276,44.52,77727.95,0.0,0.99257,1e-05,1.556]
[1779396608379,44.52,77726.1,0.0,0.99256,1e-05,1.55804]
[1779396610689,44.52,77725.95,0.0,0.99256,1e-05,1.55821]
[1779396610769,44.52,77725.95,0.0,0.99256,1e-05,1.55821]
[1779396616276,44.52,77725.12,0.0,0.99255,1e-05,1.55912]
[1779396621311,44.52,77727.27,0.0,0.99256,1e-05,1.55675]
[1779396626552,44.52,77725.05,0.0,0.99255,1e-05,1.5592]
[1779396626768,44.52,77725.05,0.0,0.99255,1e-05,1.5592]
[1779396632119,44.52,77723.34,0.0,0.99254,1e-05,1.56003]
[1779396632270,44.52,77723.34,0.0,0.99254,1e-05,1.56003]
[1779396632388,44.52,77723.3,0.0,0.99254,1e-05,1.56007]
[1779396634402,44.52,77727.89,0.0,0.99257,1e-05,1.555]
[1779396634681,44.52,77727.89,0.0,0.99257,1e-05,1.555]
[1779396634779,44.52,77727.89,0.0,0.99257,1e-05,1.555]
[1779396644472,44.52,77731.7,0.0,0.9926,1e-05,1.5508]
[1779396645627,44.52,77730.17,0.0,0.99259,1e-05,1.55248]
[1779396645771,44.52,77730.17,0.0,0.99259,1e-05,1.55248]
[1779396646486,44.52,77729.81,0.0,0.99258,1e-05,1.55288]
[1779396648243,44.52,77728.09,0.0,0.99257,1e-05,1.55478]
[1779396648275,44.52,77728.09,0.0,0.99257,1e-05,1.55478]
[1779396653535,44.52,77724.75,0.0,0.99255,1e-05,1.55847]
[1779396659577,44.52,77725.17,0.0,0.99256,1e-05,1.558]
[1779396664612,44.52,77726.07,0.0,0.99256,1e-05,1.55701]
[1779396669494,44.52,77726.07,0.0,0.99256,1e-05,1.55701]
[1779396669521,44.52,77726.07,0.0,0.99256,1e-05,1.55701]
[1779396669595,44.52,77726.07,0.0,0.99256,1e-05,1.55701]
[1779396671013,44.52,77726.07,0.0,0.99256,1e-05,1.55701]
[1779396671024,44.52,77726.07,0.0,0.99256,1e-05,1.55701]
[1779396676696,44.52,77725.32,0.0,0.99256,1e-05,1.55784]
[1779396678297,44.52,77725.32,0.0,0.99256,1e-05,1.55784]
[1779396678520,44.52,77725.32,0.0,0.99256,1e-05,1.55784]
[1779396678620,44.52,77719.79,0.0,0.99252,1e-05,1.56396]
[1779396679858,44.52,77719.66,0.0,0.99252,1e-05,1.5641]
[1779396680033,44.52,77719.66,0.0,0.99252,1e-05,1.5641]
[1779396685759,44.52,77719.22,0.0,0.99252,1e-05,1.56459]
[1779396686766,44.52,77715.52,0.0,0.9925,1e-05,1.5687]
[1779396687775,44.52,77705.19,0.0,0.99243,1e-05,1.58022]
[1779396688782,44.52,77700.28,0.0,0.9924,1e-05,1.58572]
[1779396690155,44.52,77700.28,0.0,0.9924,1e-05,1.58572]
[1779396690270,44.52,77700.28,0.0,0.9924,1e-05,1.58572]
[1779396690372,44.52,77699.57,0.0,0.9924,1e-05,1.58651]
[1779396691543,44.52,77699.57,0.0,0.9924,1e-05,1.58651]
[1779396691769,44.52,77699.57,0.0,0.9924,1e-05,1.58543]
[1779396694843,44.52,77699.45,0.0,0.9924,1e-05,1.58557]
[1779396696838,44.52,77689.62,0.0,0.99234,1e-05,1.59663]
[1779396700065,44.52,77690.1,0.0,0.99234,1e-05,1.59609]
[1779396700271,44.52,77690.1,0.0,0.99234,1e-05,1.59609]
[1779396700372,44.52,77690.1,0.0,0.99234,1e-05,1.59609]
[1779396701551,44.52,77690.1,0.0,0.99234,1e-05,1.59609]
[1779396701769,44.52,77690.13,0.0,0.99234,1e-05,1.59605]
[1779396703887,44.52,77683.31,0.0,0.9923,1e-05,1.60376]
[1779396707575,44.52,77683.38,0.0,0.9923,1e-05,1.60368]
[1779396707623,44.52,77683.66,0.0,0.9923,1e-05,1.60337]
[1779396707770,44.52,77683.66,0.0,0.9923,1e-05,1.60337]
[1779396708536,44.52,77683.66,0.0,0.9923,1e-05,1.60337]
[1779396708541,44.52,77683.66,0.0,0.9923,1e-05,1.60337]
[1779396708770,44.52,77683.66,0.0,0.9923,1e-05,1.60337]
[1779396711944,44.52,77675.19,0.0,0.99225,1e-05,1.61298]
[1779396712951,44.52,77670.13,0.0,0.99222,1e-05,1.61875]
[1779396714425,44.52,77670.13,0.0,0.99222,1e-05,1.61875]
[1779396714526,44.52,77670.13,0.0,0.99222,1e-05,1.61875]
[1779396714610,44.52,77669.81,0.0,0.99222,1e-05,1.61911]
[1779396715645,44.52,77669.81,0.0,0.99222,1e-05,1.61911]
[1779396715785,44.52,77669.38,0.0,0.99221,1e-05,1.61961]
[1779396717988,44.52,77663.68,0.0,0.99218,1e-05,1.62613]
[1779396719583,44.52,77657.02,0.0,0.99213,1e-05,1.63377]
[1779396721487,44.52,77656.54,0.0,0.99213,1e-05,1.63433]
[1779396721522,44.52,77656.54,0.0,0.99213,1e-05,1.63433]
[1779396721623,44.52,77656.54,0.0,0.99213,1e-05,1.63433]
[1779396724018,44.52,77656.5,0.0,0.99213,1e-05,1.63437]
[1779396724272,44.52,77656.5,0.0,0.99213,1e-05,1.63437]
[1779396728084,44.52,77653.58,0.0,0.99211,1e-05,1.63773]
[1779396729696,44.52,77653.71,0.0,0.99211,1e-05,1.63758]
[1779396729772,44.52,77653.71,0.0,0.99211,1e-05,1.63758]
[1779396730544,44.52,77653.95,0.0,0.99211,1e-05,1.63731]
[1779396732738,44.52,77652.68,0.0,0.99211,1e-05,1.63877]
[1779396732770,44.52,77652.68,0.0,0.99211,1e-05,1.63877]
[1779396737670,44.52,77653.33,0.0,0.99211,1e-05,1.63802]
[1779396737773,44.52,77653.86,0.0,0.99211,1e-05,1.63741]
[1779396738637,44.52,77653.86,0.0,0.99211,1e-05,1.63741]
[1779396737873,44.52,77653.86,0.0,0.99211,1e-05,1.63741]
[1779396738771,44.52,77653.86,0.0,0.99211,1e-05,1.63741]
[1779396746211,44.52,77654.3,0.0,0.99212,1e-05,1.6369]
[1779396751247,44.52,77652.29,0.0,0.99211,1e-05,1.63812]
[1779396752180,44.52,77652.29,0.0,0.99211,1e-05,1.63812]
[1779396752268,44.52,77652.29,0.0,0.99211,1e-05,1.63812]
[1779396752478,44.52,77652.29,0.0,0.99211,1e-05,1.63812]
[1779396752522,44.52,77652.29,0.0,0.99211,1e-05,1.63812]
[1779396752579,44.52,77652.63,0.0,0.99211,1e-05,1.63773]
[1779396758698,44.52,77651.6,0.0,0.9921,1e-05,1.63891]
[1779396766503,44.52,77652.48,0.0,0.99211,1e-05,1.6379]
[1779396766520,44.52,77652.48,0.0,0.99211,1e-05,1.6379]
[1779396766605,44.52,77652.48,0.0,0.99211,1e-05,1.6379]
[1779396767297,44.52,77652.48,0.0,0.99211,1e-05,1.6379]
[1779396767521,44.52,77652.48,0.0,0.99211,1e-05,1.6379]
[1779396773233,44.52,77652.42,0.0,0.99211,1e-05,1.63797]
[1779396774405,44.52,77651.0,0.0,0.9921,1e-05,1.63961]
[1779396774521,44.52,77651.0,0.0,0.9921,1e-05,1.63961]
[1779396774622,44.52,77645.85,0.0,0.99207,1e-05,1.64556]
[1779396775417,44.52,77642.73,0.0,0.99205,1e-05,1.64917]
[1779396776422,44.52,77631.58,0.0,0.99197,1e-05,1.66215]
[1779396777429,44.52,77627.91,0.0,0.99195,1e-05,1.66643]
[1779396778437,44.52,77618.64,0.0,0.99189,1e-05,1.67731]
[1779396780450,44.52,77624.11,0.0,0.99193,1e-05,1.67088]
[1779396782464,44.52,77626.01,0.0,0.99194,1e-05,1.66866]
[1779396783471,44.52,77620.72,0.0,0.9919,1e-05,1.67486]
[1779396784478,44.52,77610.32,0.0,0.99183,1e-05,1.68712]
[1779396785487,44.52,77601.58,0.0,0.99178,1e-05,1.69748]
[1779396786493,44.52,77599.03,0.0,0.99176,1e-05,1.70051]
[1779396788507,44.52,77596.31,0.0,0.99174,1e-05,1.70375]
[1779396790521,44.52,77590.99,0.0,0.99171,1e-05,1.7101]
[1779396792535,44.52,77594.34,0.0,0.99173,1e-05,1.7061]
[1779396794549,44.52,77590.78,0.0,0.9917,1e-05,1.71035]
[1779396796563,44.52,77588.73,0.0,0.99169,1e-05,1.7128]
[1779396797526,44.52,77588.73,0.0,0.99169,1e-05,1.7128]
[1779396797769,44.52,77588.66,0.0,0.99169,1e-05,1.71288]
[1779396803715,44.52,77589.47,0.0,0.9917,1e-05,1.71191]
[1779396805684,44.52,77591.68,0.0,0.99171,1e-05,1.70927]
[1779396805772,44.52,77591.98,0.0,0.99171,1e-05,1.70891]
[1779396806026,44.52,77591.98,0.0,0.99171,1e-05,1.70891]
[1779396806633,44.52,77593.12,0.0,0.99172,1e-05,1.70755]
[1779396810661,44.52,77594.78,0.0,0.99173,1e-05,1.70557]
[1779396812633,44.52,77595.53,0.0,0.99174,1e-05,1.70354]
[1779396812769,44.52,77595.71,0.0,0.99174,1e-05,1.70333]
[1779396817983,44.52,77596.79,0.0,0.99175,1e-05,1.70204]
[1779396818024,44.52,77596.79,0.0,0.99175,1e-05,1.70204]
[1779396827780,44.52,77596.56,0.0,0.99175,1e-05,1.70231]
[1779396829795,44.52,77594.64,0.0,0.99174,1e-05,1.7046]
[1779396831678,44.52,77592.76,0.0,0.99172,1e-05,1.70684]
[1779396831809,44.52,77589.76,0.0,0.9917,1e-05,1.71043]
[1779396832858,44.52,77589.76,0.0,0.9917,1e-05,1.71043]
[1779396833020,44.52,77589.76,0.0,0.9917,1e-05,1.71043]
[1779396834024,44.52,77589.7,0.0,0.9917,1e-05,1.7105]
[1779396834123,44.52,77589.79,0.0,0.9917,1e-05,1.71039]
[1779396839865,44.52,77589.55,0.0,0.9917,1e-05,1.71068]
[1779396843472,44.52,77591.5,0.0,0.99171,1e-05,1.70835]
[1779396843479,44.52,77597.06,0.0,0.99175,1e-05,1.70172]
[1779396843905,44.52,77597.06,0.0,0.99175,1e-05,1.70172]
[1779396844024,44.52,77597.06,0.0,0.99175,1e-05,1.70172]
[1779396849941,44.52,77597.18,0.0,0.99175,1e-05,1.70158]
[1779396855073,44.52,77597.29,0.0,0.99175,1e-05,1.70144]
[1779396856818,44.52,77597.34,0.0,0.99175,1e-05,1.70139]
[1779396857023,44.52,77597.33,0.0,0.99175,1e-05,1.7014]
[1779396859004,44.52,77605.04,0.0,0.99181,1e-05,1.69224]
[1779396861457,44.52,77606.54,0.0,0.99181,1e-05,1.69046]
[1779396861520,44.52,77606.54,0.0,0.99181,1e-05,1.69046]
[1779396861754,44.52,77606.82,0.0,0.99182,1e-05,1.69013]
[1779396867745,44.52,77606.54,0.0,0.99181,1e-05,1.69046]
[1779396867770,44.52,77606.54,0.0,0.99181,1e-05,1.69046]
[1779396875731,44.52,77605.94,0.0,0.99182,1e-05,1.69004]
[1779396881164,44.52,77606.04,0.0,0.99182,1e-05,1.68993]
[1779396884185,44.52,77601.56,0.0,0.99179,1e-05,1.69524]
[1779396886129,44.52,77597.85,0.0,0.99176,1e-05,1.69964]
[1779396886268,44.52,77597.85,0.0,0.99176,1e-05,1.69964]
[1779396888132,44.52,77596.05,0.0,0.99175,1e-05,1.70179]
[1779396888271,44.52,77596.05,0.0,0.99175,1e-05,1.70179]
[1779396888372,44.52,77596.12,0.0,0.99175,1e-05,1.7017]
[1779396894254,44.52,77595.9,0.0,0.99175,1e-05,1.70197]
[1779396898219,44.52,77598.72,0.0,0.99177,1e-05,1.69861]
[1779396898268,44.52,77598.72,0.0,0.99177,1e-05,1.69861]
[1779396901685,44.52,77598.49,0.0,0.99177,1e-05,1.69888]
[1779396901776,44.52,77598.49,0.0,0.99177,1e-05,1.69888]
[1779396901831,44.52,77604.31,0.0,0.99181,1e-05,1.69197]
[1779396902311,44.52,77609.03,0.0,0.99184,1e-05,1.68639]
[1779396903246,44.52,77609.03,0.0,0.99184,1e-05,1.68639]
[1779396903271,44.52,77609.03,0.0,0.99184,1e-05,1.68639]
[1779396908353,44.52,77613.26,0.0,0.99186,1e-05,1.6814]
[1779396914217,44.52,77613.2,0.0,0.99186,1e-05,1.68147]
[1779396914268,44.52,77613.2,0.0,0.99186,1e-05,1.68147]
[1779396916087,44.52,77613.56,0.0,0.99187,1e-05,1.68104]
[1779396916275,44.52,77613.56,0.0,0.99187,1e-05,1.68104]
[1779396916409,44.52,77613.5,0.0,0.99187,1e-05,1.68111]
[1779396923458,44.52,77613.47,0.0,0.99187,1e-05,1.68115]
[1779396929222,44.52,77613.46,0.0,0.99187,1e-05,1.68116]
[1779396929269,44.52,77613.46,0.0,0.99187,1e-05,1.68116]
[1779396935543,44.52,77613.57,0.0,0.99187,1e-05,1.67991]
[1779396936528,44.52,77613.57,0.0,0.99187,1e-05,1.67991]
[1779396936771,44.52,77613.57,0.0,0.99187,1e-05,1.67991]
[1779396937445,44.52,77615.46,0.0,0.99188,1e-05,1.67768]
[1779396937527,44.52,77615.46,0.0,0.99188,1e-05,1.67768]
[1779396937557,44.52,77616.35,0.0,0.99189,1e-05,1.67663]
[1779396942592,44.52,77616.89,0.0,0.99189,1e-05,1.676]
[1779396947627,44.52,77614.73,0.0,0.99188,1e-05,1.67854]
[1779396961725,44.52,77612.32,0.0,0.99186,1e-05,1.68138]
[1779396964783,44.52,77612.32,0.0,0.99186,1e-05,1.68138]
[1779396965021,44.52,77612.32,0.0,0.99186,1e-05,1.68138]
[1779396972802,44.52,77614.11,0.0,0.99188,1e-05,1.67927]
[1779396977837,44.52,77613.85,0.0,0.99187,1e-05,1.67958]
[1779396985893,44.52,77613.87,0.0,0.99187,1e-05,1.67955]
[1779396991570,44.52,77616.08,0.0,0.99189,1e-05,1.67695]
[1779396991769,44.52,77616.08,0.0,0.99189,1e-05,1.67695]
[1779396994153,44.52,77615.91,0.0,0.99189,1e-05,1.67603]
[1779396994273,44.52,77615.91,0.0,0.99189,1e-05,1.67603]
[1779396994956,44.52,77615.93,0.0,0.99189,1e-05,1.676]
[1779396998662,44.52,77615.97,0.0,0.99189,1e-05,1.67596]
[1779396998777,44.52,77615.97,0.0,0.99189,1e-05,1.67596]
[1779397008713,44.52,77615.41,0.0,0.99189,1e-05,1.67662]
[1779397008768,44.52,77615.41,0.0,0.99189,1e-05,1.67662]
[1779397010541,44.52,77615.61,0.0,0.99189,1e-05,1.67638]
[1779397010772,44.52,77615.61,0.0,0.99189,1e-05,1.67638]
[1779397011068,44.52,77613.08,0.0,0.99187,1e-05,1.67936]
[1779397017110,44.52,77613.05,0.0,0.99187,1e-05,1.67939]
[1779397018129,44.52,77613.05,0.0,0.99187,1e-05,1.67939]
[1779397018269,44.52,77613.05,0.0,0.99187,1e-05,1.67939]
[1779397030201,44.52,77613.89,0.0,0.99188,1e-05,1.67841]
[1779397035236,44.52,77613.65,0.0,0.99188,1e-05,1.67869]
[1779397036061,44.52,77613.65,0.0,0.99188,1e-05,1.67869]
[1779397036268,44.52,77613.65,0.0,0.99188,1e-05,1.67869]
[1779397039336,44.52,77614.11,0.0,0.99188,1e-05,1.67815]
[1779397039519,44.52,77614.11,0.0,0.99188,1e-05,1.67815]
[1779397039620,44.52,77613.9,0.0,0.99188,1e-05,1.67839]
[1779397046313,44.52,77614.42,0.0,0.99188,1e-05,1.67778]
[1779397050513,44.52,77614.21,0.0,0.99188,1e-05,1.67803]
[1779397056383,44.52,77613.05,0.0,0.99188,1e-05,1.67827]
[1779397061419,44.52,77615.59,0.0,0.9919,1e-05,1.67528]
[1779397066851,44.52,77616.97,0.0,0.99191,1e-05,1.67366]
[1779397067031,44.52,77616.97,0.0,0.99191,1e-05,1.67366]
[1779397067056,44.52,77617.59,0.0,0.99191,1e-05,1.67293]
[1779397071489,44.52,77621.67,0.0,0.99194,1e-05,1.66815]
[1779397076524,44.52,77622.06,0.0,0.99194,1e-05,1.66769]
[1779397082566,44.52,77621.96,0.0,0.99194,1e-05,1.66781]
[1779397087601,44.52,77621.95,0.0,0.99194,1e-05,1.66782]
[1779397092637,44.52,77622.74,0.0,0.99194,1e-05,1.66689]
[1779397094651,44.52,77628.41,0.0,0.99198,1e-05,1.66027]
[1779397103715,44.52,77628.62,0.0,0.99198,1e-05,1.66002]
[1779397111405,44.52,77629.71,0.0,0.99199,1e-05,1.65875]
[1779397112024,44.52,77629.71,0.0,0.99199,1e-05,1.65875]
[1779397121842,44.52,77629.83,0.0,0.99199,1e-05,1.6575]
[1779397125105,44.52,77629.78,0.0,0.99199,1e-05,1.65756]
[1779397125270,44.52,77629.78,0.0,0.99199,1e-05,1.65756]
[1779397125871,44.52,77629.67,0.0,0.99199,1e-05,1.65768]
[1779397131087,44.52,77629.72,0.0,0.99199,1e-05,1.65763]
[1779397133785,44.52,77627.86,0.0,0.99198,1e-05,1.65979]
[1779397134023,44.52,77627.86,0.0,0.99198,1e-05,1.65979]
[1779397134121,44.52,77628.28,0.0,0.99198,1e-05,1.6593]
[1779397140061,44.52,77628.16,0.0,0.99198,1e-05,1.65944]
[1779397140630,44.52,77631.8,0.0,0.99201,1e-05,1.6552]
[1779397140769,44.52,77631.8,0.0,0.99201,1e-05,1.6552]
[1779397142990,44.52,77644.56,0.0,0.99209,1e-05,1.64041]
[1779397145008,44.52,77645.53,0.0,0.9921,1e-05,1.63929]
[1779397150043,44.52,77646.85,0.0,0.9921,1e-05,1.63776]
[1779397155078,44.52,77646.14,0.0,0.9921,1e-05,1.63858]
[1779397158099,44.52,77636.63,0.0,0.99204,1e-05,1.64959]
[1779397163135,44.52,77635.52,0.0,0.99203,1e-05,1.65088]
[1779397168170,44.52,77633.03,0.0,0.99202,1e-05,1.65377]
[1779397176225,44.52,77632.28,0.0,0.99202,1e-05,1.65353]
[1779397181489,44.52,77631.73,0.0,0.99201,1e-05,1.65417]
[1779397181523,44.52,77631.73,0.0,0.99201,1e-05,1.65417]
[1779397185873,44.52,77631.98,0.0,0.99201,1e-05,1.65388]
[1779397189317,44.52,77636.79,0.0,0.99204,1e-05,1.64829]
[1779397194352,44.52,77638.19,0.0,0.99205,1e-05,1.64667]
[1779397199387,44.52,77637.63,0.0,0.99205,1e-05,1.64732]
[1779397202408,44.52,77644.54,0.0,0.9921,1e-05,1.63933]
[1779397203414,44.52,77651.71,0.0,0.99214,1e-05,1.63106]
[1779397206435,44.52,77654.55,0.0,0.99216,1e-05,1.6278]
[1779397215499,44.52,77654.43,0.0,0.99216,1e-05,1.62794]
[1779397216506,44.52,77664.82,0.0,0.99222,1e-05,1.61605]
[1779397217513,44.52,77665.67,0.0,0.99223,1e-05,1.61508]
[1779397222548,44.52,77665.99,0.0,0.99223,1e-05,1.61472]
[1779397228589,44.52,77666.35,0.0,0.99223,1e-05,1.61431]
[1779397231611,44.52,77674.97,0.0,0.99229,1e-05,1.60342]
[1779397236273,44.52,77675.26,0.0,0.9923,1e-05,1.60309]
[1779397238022,44.52,77674.53,0.0,0.99229,1e-05,1.60392]
[1779397241058,44.52,77674.49,0.0,0.99229,1e-05,1.60396]
[1779397241121,44.52,77677.01,0.0,0.99231,1e-05,1.60111]
[1779397241269,44.52,77677.01,0.0,0.99231,1e-05,1.60111]
[1779397246718,44.52,77677.19,0.0,0.99231,1e-05,1.6009]
[1779397255781,44.52,77677.54,0.0,0.99231,1e-05,1.60051]
[1779397258025,44.52,77677.54,0.0,0.99231,1e-05,1.60051]
[1779397262972,44.52,77678.03,0.0,0.99231,1e-05,1.59995]
[1779397263019,44.52,77678.03,0.0,0.99231,1e-05,1.59995]
[1779397263073,44.52,77678.07,0.0,0.99231,1e-05,1.59991]
[1779397268873,44.52,77678.65,0.0,0.99232,1e-05,1.59925]
[1779397274915,44.52,77678.43,0.0,0.99232,1e-05,1.5995]
[1779397280957,44.52,77678.43,0.0,0.99232,1e-05,1.5995]
[1779397282971,44.52,77682.25,0.0,0.99234,1e-05,1.59518]
[1779397283965,44.52,77682.25,0.0,0.99234,1e-05,1.59518]
[1779397283978,44.52,77706.16,0.0,0.99249,1e-05,1.56839]
[1779397284986,44.52,77713.61,0.0,0.99253,1e-05,1.56012]
[1779397285993,44.52,77713.43,0.0,0.99253,1e-05,1.56032]
[1779397287298,44.52,77715.22,0.0,0.99254,1e-05,1.55834]
[1779397288023,44.52,77722.98,0.0,0.99259,1e-05,1.54977]
[1779397289271,44.52,77722.98,0.0,0.99259,1e-05,1.54977]
[1779397289024,44.52,77728.43,0.0,0.99262,1e-05,1.54378]
[1779397291038,44.52,77731.28,0.0,0.99265,1e-05,1.5396]
[1779397293052,44.52,77723.4,0.0,0.9926,1e-05,1.54825]
[1779397295077,44.52,77713.3,0.0,0.99254,1e-05,1.5594]
[1779397298098,44.52,77707.89,0.0,0.9925,1e-05,1.5654]
[1779397303133,44.52,77707.39,0.0,0.9925,1e-05,1.56595]
[1779397303424,44.52,77707.39,0.0,0.9925,1e-05,1.56595]
[1779397303522,44.52,77707.39,0.0,0.9925,1e-05,1.56595]
[1779397304140,44.52,77706.98,0.0,0.9925,1e-05,1.56641]
[1779397307161,44.52,77703.41,0.0,0.99248,1e-05,1.57038]
[1779397309848,44.52,77703.41,0.0,0.99248,1e-05,1.57038]
[1779397310021,44.52,77703.41,0.0,0.99248,1e-05,1.57038]
[1779397315217,44.52,77703.76,0.0,0.99248,1e-05,1.56999]
[1779397316224,44.52,77707.89,0.0,0.9925,1e-05,1.5654]
[1779397316732,44.52,77707.89,0.0,0.9925,1e-05,1.5654]
[1779397316770,44.52,77707.89,0.0,0.9925,1e-05,1.5654]
[1779397317231,44.52,77708.05,0.0,0.99251,1e-05,1.56522]
[1779397317861,44.52,77708.05,0.0,0.99251,1e-05,1.56522]
[1779397318024,44.52,77708.05,0.0,0.99251,1e-05,1.56522]
[1779397322436,44.52,77707.38,0.0,0.9925,1e-05,1.56596]
[1779397326294,44.52,77702.89,0.0,0.99247,1e-05,1.57096]
[1779397330531,44.52,77700.95,0.0,0.99246,1e-05,1.57312]
[1779397330771,44.52,77700.95,0.0,0.99246,1e-05,1.57312]
[1779397331329,44.52,77700.91,0.0,0.99246,1e-05,1.57317]
[1779397332978,44.52,77700.91,0.0,0.99246,1e-05,1.57317]
[1779397333020,44.52,77700.91,0.0,0.99246,1e-05,1.57317]
[1779397338378,44.52,77701.88,0.0,0.99247,1e-05,1.57209]
[1779397339769,44.52,77701.88,0.0,0.99247,1e-05,1.57209]
[1779397340026,44.52,77701.88,0.0,0.99247,1e-05,1.57209]
[1779397340128,44.52,77701.96,0.0,0.99247,1e-05,1.572]
[1779397341042,44.52,77701.96,0.0,0.99247,1e-05,1.572]
[1779397341272,44.52,77701.96,0.0,0.99247,1e-05,1.572]
[1779397347348,44.52,77702.47,0.0,0.99247,1e-05,1.57143]
[1779397354490,44.52,77702.96,0.0,0.99248,1e-05,1.56981]
[1779397359525,44.52,77703.19,0.0,0.99248,1e-05,1.56955]
[1779397362091,44.52,77703.28,0.0,0.99248,1e-05,1.56945]
[1779397362272,44.52,77703.28,0.0,0.99248,1e-05,1.56945]
[1779397362301,44.52,77703.28,0.0,0.99248,1e-05,1.56945]
[1779397363890,44.52,77704.78,0.0,0.99249,1e-05,1.56778]
[1779397364023,44.52,77704.78,0.0,0.99249,1e-05,1.56778]
[1779397369596,44.52,77703.93,0.0,0.99248,1e-05,1.56873]
[1779397374630,44.52,77708.61,0.0,0.99251,1e-05,1.56353]
[1779397375638,44.52,77712.67,0.0,0.99254,1e-05,1.55903]
[1779397376870,44.52,77712.67,0.0,0.99254,1e-05,1.55903]
[1779397377027,44.52,77712.67,0.0,0.99254,1e-05,1.55903]
[1779397377035,44.52,77713.69,0.0,0.99254,1e-05,1.5579]
[1779397378584,44.52,77713.78,0.0,0.99255,1e-05,1.5578]
[1779397378773,44.52,77713.78,0.0,0.99255,1e-05,1.5578]
[1779397386717,44.52,77716.28,0.0,0.99256,1e-05,1.55503]
[1779397391752,44.52,77715.8,0.0,0.99256,1e-05,1.55557]
[1779397398801,44.52,77715.81,0.0,0.99256,1e-05,1.55555]
[1779397400815,44.52,77708.24,0.0,0.99251,1e-05,1.56394]
[1779397402712,44.52,77708.54,0.0,0.99251,1e-05,1.56361]
[1779397402776,44.52,77708.54,0.0,0.99251,1e-05,1.56361]
[1779397402933,44.52,77707.67,0.0,0.99251,1e-05,1.56457]
[1779397404425,44.52,77705.47,0.0,0.99249,1e-05,1.56702]
[1779397404522,44.52,77705.47,0.0,0.99249,1e-05,1.56702]
[1779397410887,44.52,77705.22,0.0,0.99249,1e-05,1.56729]
[1779397415921,44.52,77699.53,0.0,0.99246,1e-05,1.57256]
[1779397416660,44.52,77699.53,0.0,0.99246,1e-05,1.57256]
[1779397416770,44.52,77699.53,0.0,0.99246,1e-05,1.57256]
[1779397417565,44.52,77697.24,0.0,0.99245,1e-05,1.57511]
[1779397417772,44.52,77697.24,0.0,0.99245,1e-05,1.57511]
[1779397417936,44.52,77697.16,0.0,0.99245,1e-05,1.5752]
[1779397422973,44.52,77694.81,0.0,0.99243,1e-05,1.57783]
[1779397425531,44.52,77696.91,0.0,0.99245,1e-05,1.57548]
[1779397425771,44.52,77696.91,0.0,0.99245,1e-05,1.57548]
[1779397428008,44.52,77692.89,0.0,0.99242,1e-05,1.57998]
[1779397429015,44.52,77688.75,0.0,0.9924,1e-05,1.58462]
[1779397429800,44.52,77688.75,0.0,0.9924,1e-05,1.58462]
[1779397430028,44.52,77688.75,0.0,0.9924,1e-05,1.58462]
[1779397430106,44.52,77688.43,0.0,0.99239,1e-05,1.58498]
[1779397430601,44.52,77688.43,0.0,0.99239,1e-05,1.58498]
[1779397430652,44.52,77688.43,0.0,0.99239,1e-05,1.58498]
[1779397434050,44.52,77684.82,0.0,0.99237,1e-05,1.58904]
[1779397436067,44.52,77688.85,0.0,0.9924,1e-05,1.58451]
[1779397436986,44.52,77688.85,0.0,0.9924,1e-05,1.58451]
[1779397437024,44.52,77688.85,0.0,0.9924,1e-05,1.58451]
[1779397437074,44.52,77689.56,0.0,0.9924,1e-05,1.58371]
[1779397437964,44.52,77689.56,0.0,0.9924,1e-05,1.58371]
[1779397438027,44.52,77689.56,0.0,0.9924,1e-05,1.58371]
[1779397443116,44.52,77687.71,0.0,0.99239,1e-05,1.58579]
[1779397448151,44.52,77685.13,0.0,0.99237,1e-05,1.58869]
[1779397448568,44.52,77685.13,0.0,0.99237,1e-05,1.58869]
[1779397448771,44.52,77685.13,0.0,0.99237,1e-05,1.58869]
[1779397448794,44.52,77685.13,0.0,0.99237,1e-05,1.58869]
[1779397449522,44.52,77685.13,0.0,0.99237,1e-05,1.58869]
[1779397456207,44.52,77685.4,0.0,0.99237,1e-05,1.58838]
[1779397458669,44.52,77688.32,0.0,0.99239,1e-05,1.5851]
[1779397458770,44.52,77688.32,0.0,0.99239,1e-05,1.5851]
[1779397459255,44.52,77688.32,0.0,0.99239,1e-05,1.5851]
[1779397459277,44.52,77688.32,0.0,0.99239,1e-05,1.5851]
[1779397459351,44.52,77688.87,0.0,0.9924,1e-05,1.58448]
[1779397464263,44.52,77698.35,0.0,0.99246,1e-05,1.57387]
[1779397464864,44.52,77698.35,0.0,0.99246,1e-05,1.57387]
[1779397465025,44.52,77698.35,0.0,0.99246,1e-05,1.57387]
[1779397465270,44.52,77699.02,0.0,0.99246,1e-05,1.57313]
[1779397466356,44.52,77699.02,0.0,0.99246,1e-05,1.57313]
[1779397466521,44.52,77699.36,0.0,0.99246,1e-05,1.57275]
[1779397472319,44.52,77700.19,0.0,0.99247,1e-05,1.57075]
[1779397474284,44.52,77700.19,0.0,0.99247,1e-05,1.57075]
[1779397474519,44.52,77700.15,0.0,0.99247,1e-05,1.57079]
[1779397476534,44.52,77700.24,0.0,0.99247,1e-05,1.57069]
[1779397476771,44.52,77700.24,0.0,0.99247,1e-05,1.57069]
[1779397477354,44.52,77700.27,0.0,0.99247,1e-05,1.57066]
[1779397482479,44.52,77700.92,0.0,0.99248,1e-05,1.56993]
[1779397482527,44.52,77701.0,0.0,0.99248,1e-05,1.56984]
[1779397488431,44.52,77698.31,0.0,0.99246,1e-05,1.57284]
[1779397493425,44.52,77698.27,0.0,0.99246,1e-05,1.57289]
[1779397493466,44.52,77698.17,0.0,0.99246,1e-05,1.573]
[1779397493525,44.52,77698.17,0.0,0.99246,1e-05,1.573]
[1779397494473,44.52,77698.44,0.0,0.99246,1e-05,1.5727]
[1779397494591,44.52,77698.44,0.0,0.99246,1e-05,1.5727]
[1779397494623,44.52,77698.44,0.0,0.99246,1e-05,1.5727]
[1779397499674,44.52,77700.41,0.0,0.99247,1e-05,1.5705]
[1779397499773,44.52,77700.41,0.0,0.99247,1e-05,1.5705]
[1779397500370,44.52,77700.41,0.0,0.99247,1e-05,1.5705]
[1779397500471,44.52,77701.5,0.0,0.99248,1e-05,1.56929]
[1779397500521,44.52,77701.5,0.0,0.99248,1e-05,1.56929]
[1779397506557,44.52,77701.71,0.0,0.99248,1e-05,1.56905]
[1779397511460,44.52,77701.6,0.0,0.99248,1e-05,1.56918]
[1779397511520,44.52,77701.6,0.0,0.99248,1e-05,1.56918]
[1779397516627,44.52,77702.76,0.0,0.99249,1e-05,1.56788]
[1779397521662,44.52,77702.55,0.0,0.99249,1e-05,1.56812]
[1779397523258,44.52,77702.55,0.0,0.99249,1e-05,1.56812]
[1779397523270,44.52,77702.55,0.0,0.99249,1e-05,1.56812]
[1779397523339,44.52,77705.24,0.0,0.9925,1e-05,1.56513]
[1779397523676,44.52,77707.7,0.0,0.99252,1e-05,1.5624]
[1779397524948,44.52,77707.7,0.0,0.99252,1e-05,1.5624]
[1779397525026,44.52,77707.7,0.0,0.99252,1e-05,1.5624]
[1779397528711,44.52,77711.59,0.0,0.99254,1e-05,1.55809]
[1779397531018,44.52,77711.93,0.0,0.99254,1e-05,1.55771]
[1779397531272,44.52,77711.93,0.0,0.99254,1e-05,1.55771]
[1779397534805,44.52,77712.23,0.0,0.99255,1e-05,1.55631]
[1779397535032,44.52,77712.23,0.0,0.99255,1e-05,1.55631]
[1779397535060,44.52,77712.23,0.0,0.99255,1e-05,1.55631]
[1779397539788,44.52,77716.48,0.0,0.99258,1e-05,1.55162]
[1779397541008,44.52,77716.48,0.0,0.99258,1e-05,1.55162]
[1779397541025,44.52,77716.48,0.0,0.99258,1e-05,1.55162]
[1779397546837,44.52,77715.41,0.0,0.99257,1e-05,1.5528]
[1779397548450,44.52,77715.41,0.0,0.99257,1e-05,1.5528]
[1779397554416,44.52,77716.57,0.0,0.99258,1e-05,1.55152]
[1779397554520,44.52,77716.57,0.0,0.99258,1e-05,1.55152]
[1779397554459,44.52,77715.62,0.0,0.99257,1e-05,1.55257]
[1779397555366,44.52,77715.62,0.0,0.99257,1e-05,1.55257]
[1779397555522,44.52,77715.62,0.0,0.99257,1e-05,1.55257]
[1779397555467,44.52,77715.51,0.0,0.99257,1e-05,1.55269]
[1779397560935,44.52,77715.43,0.0,0.99257,1e-05,1.55278]
[1779397563854,44.52,77716.7,0.0,0.99258,1e-05,1.55137]
[1779397564025,44.52,77716.7,0.0,0.99258,1e-05,1.55137]
[1779397564123,44.52,77717.63,0.0,0.99258,1e-05,1.55035]
[1779397564852,44.52,77717.63,0.0,0.99258,1e-05,1.55035]
[1779397565026,44.52,77717.63,0.0,0.99258,1e-05,1.55035]
[1779397571005,44.52,77716.96,0.0,0.99258,1e-05,1.55109]
[1779397574691,44.52,77718.42,0.0,0.99259,1e-05,1.54948]
[1779397574768,44.52,77718.42,0.0,0.99259,1e-05,1.54948]
[1779397575033,44.52,77718.6,0.0,0.99259,1e-05,1.54928]
[1779397575687,44.52,77718.6,0.0,0.99259,1e-05,1.54928]
[1779397575774,44.52,77718.6,0.0,0.99259,1e-05,1.54928]
[1779397578054,44.52,77716.86,0.0,0.99258,1e-05,1.5512]
[1779397581919,44.52,77717.21,0.0,0.99258,1e-05,1.55081]
[1779397582082,44.52,77719.59,0.0,0.9926,1e-05,1.54819]
[1779397584725,44.52,77720.34,0.0,0.9926,1e-05,1.54736]
[1779397585271,44.52,77720.34,0.0,0.9926,1e-05,1.54736]
[1779397585362,44.52,77720.7,0.0,0.9926,1e-05,1.54697]
[1779397586179,44.52,77720.7,0.0,0.9926,1e-05,1.54697]
[1779397586271,44.52,77720.7,0.0,0.9926,1e-05,1.54697]
[1779397586325,44.52,77722.32,0.0,0.99261,1e-05,1.54519]
[1779397589131,44.52,77725.33,0.0,0.99263,1e-05,1.54188]
[1779397591145,44.52,77727.99,0.0,0.99265,1e-05,1.53791]
[1779397593116,44.52,77728.24,0.0,0.99265,1e-05,1.53763]
[1779397593277,44.52,77728.24,0.0,0.99265,1e-05,1.53763]
[1779397596428,44.52,77722.25,0.0,0.99262,1e-05,1.5442]
[1779397597549,44.52,77722.25,0.0,0.99262,1e-05,1.5442]
[1779397597601,44.52,77714.53,0.0,0.99257,1e-05,1.5527]
[1779397597769,44.52,77714.53,0.0,0.99257,1e-05,1.5527]
[1779397599270,44.52,77713.73,0.0,0.99256,1e-05,1.55359]
[1779397599371,44.52,77714.07,0.0,0.99257,1e-05,1.55321]
[1779397600216,44.52,77711.65,0.0,0.99255,1e-05,1.55588]
[1779397601222,44.52,77709.88,0.0,0.99254,1e-05,1.55784]
[1779397602000,44.52,77709.88,0.0,0.99254,1e-05,1.55784]
[1779397602023,44.52,77709.88,0.0,0.99254,1e-05,1.55784]
[1779397607264,44.52,77710.16,0.0,0.99254,1e-05,1.55753]
[1779397610758,44.52,77708.73,0.0,0.99253,1e-05,1.55912]
[1779397610768,44.52,77708.73,0.0,0.99253,1e-05,1.55912]
[1779397611293,44.52,77707.64,0.0,0.99253,1e-05,1.56032]
[1779397612231,44.52,77707.64,0.0,0.99253,1e-05,1.56032]
[1779397612269,44.52,77707.64,0.0,0.99253,1e-05,1.56032]
[1779397614602,44.52,77707.26,0.0,0.99252,1e-05,1.56074]
[1779397620356,44.52,77707.22,0.0,0.99252,1e-05,1.56079]
[1779397622410,44.52,77707.26,0.0,0.99252,1e-05,1.56074]
[1779397622523,44.52,77707.26,0.0,0.99252,1e-05,1.56074]
[1779397629431,44.52,77707.26,0.0,0.99252,1e-05,1.56074]
[1779397634832,44.52,77707.26,0.0,0.99252,1e-05,1.56074]
[1779397635200,44.52,77707.26,0.0,0.99252,1e-05,1.56074]
[1779397635425,44.52,77707.26,0.0,0.99252,1e-05,1.56074]
[1779397635464,44.52,77716.16,0.0,0.99258,1e-05,1.5509]
[1779397636470,44.52,77721.61,0.0,0.99261,1e-05,1.5449]
[1779397636766,44.52,77721.61,0.0,0.99261,1e-05,1.5449]
[1779397637023,44.52,77721.61,0.0,0.99261,1e-05,1.5449]
[1779397637477,44.52,77721.5,0.0,0.99261,1e-05,1.54503]
[1779397639275,44.52,77721.33,0.0,0.99261,1e-05,1.54521]
[1779397639491,44.52,77721.22,0.0,0.99261,1e-05,1.54533]
[1779397644527,44.52,77718.19,0.0,0.99259,1e-05,1.54867]
[1779397645424,44.52,77718.19,0.0,0.99259,1e-05,1.54867]
[1779397645521,44.52,77718.19,0.0,0.99259,1e-05,1.54867]
[1779397647395,44.52,77718.59,0.0,0.99259,1e-05,1.54823]
[1779397653590,44.52,77718.56,0.0,0.9926,1e-05,1.5472]
[1779397658627,44.52,77717.78,0.0,0.99259,1e-05,1.54806]
[1779397663662,44.52,77717.49,0.0,0.99259,1e-05,1.54837]
[1779397669704,44.52,77718.21,0.0,0.9926,1e-05,1.54758]
[1779397674739,44.52,77718.59,0.0,0.9926,1e-05,1.54716]
[1779397679774,44.52,77718.97,0.0,0.9926,1e-05,1.54675]
[1779397684809,44.52,77719.15,0.0,0.9926,1e-05,1.54655]
[1779397690851,44.52,77716.97,0.0,0.99259,1e-05,1.54895]
[1779397693671,44.52,77716.93,0.0,0.99259,1e-05,1.54899]
[1779397693784,44.52,77716.65,0.0,0.99259,1e-05,1.5493]
[1779397694883,44.52,77716.55,0.0,0.99259,1e-05,1.54941]
[1779397695021,44.52,77716.55,0.0,0.99259,1e-05,1.54941]
[1779397695122,44.52,77713.88,0.0,0.99257,1e-05,1.55235]
[1779397701009,44.52,77713.04,0.0,0.99257,1e-05,1.55328]
[1779397701020,44.52,77713.04,0.0,0.99257,1e-05,1.55328]
[1779397706963,44.52,77713.17,0.0,0.99257,1e-05,1.55314]
[1779397711998,44.52,77713.32,0.0,0.99257,1e-05,1.55191]
[1779397713625,44.52,77713.32,0.0,0.99257,1e-05,1.55191]
[1779397713768,44.52,77713.77,0.0,0.99257,1e-05,1.55141]
[1779397720062,44.52,77713.85,0.0,0.99258,1e-05,1.55132]
[1779397724154,44.52,77715.97,0.0,0.99259,1e-05,1.54898]
[1779397724269,44.52,77715.97,0.0,0.99259,1e-05,1.54898]
[1779397725272,44.52,77715.55,0.0,0.99259,1e-05,1.54945]
[1779397725522,44.52,77715.55,0.0,0.99259,1e-05,1.54945]
[1779397725624,44.52,77716.2,0.0,0.99259,1e-05,1.54873]
[1779397730264,44.52,77716.76,0.0,0.99259,1e-05,1.54811]
[1779397730269,44.52,77716.76,0.0,0.99259,1e-05,1.54811]
[1779397734128,44.52,77716.39,0.0,0.99259,1e-05,1.54852]
[1779397734269,44.52,77716.39,0.0,0.99259,1e-05,1.54852]
[1779397734972,44.52,77718.21,0.0,0.9926,1e-05,1.54652]
[1779397735022,44.52,77718.21,0.0,0.9926,1e-05,1.54652]
[1779397735167,44.52,77718.73,0.0,0.9926,1e-05,1.54595]
[1779397740202,44.52,77719.67,0.0,0.99261,1e-05,1.54491]
[1779397741209,44.52,77724.0,0.0,0.99264,1e-05,1.54016]
[1779397741855,44.52,77724.0,0.0,0.99264,1e-05,1.54016]
[1779397742020,44.52,77724.0,0.0,0.99264,1e-05,1.54016]
[1779397747251,44.52,77725.47,0.0,0.99265,1e-05,1.53855]
[1779397752573,44.52,77724.07,0.0,0.99264,1e-05,1.54008]
[1779397757300,44.52,77723.74,0.0,0.99264,1e-05,1.54044]
[1779397757520,44.52,77723.74,0.0,0.99264,1e-05,1.54044]
[1779397758428,44.52,77723.67,0.0,0.99263,1e-05,1.54052]
[1779397758520,44.52,77723.67,0.0,0.99263,1e-05,1.54052]
[1779397758621,44.52,77723.64,0.0,0.99263,1e-05,1.54055]
[1779397764479,44.52,77724.4,0.0,0.99264,1e-05,1.53972]
[1779397764522,44.52,77724.4,0.0,0.99264,1e-05,1.53972]
[1779397764543,44.52,77728.75,0.0,0.99267,1e-05,1.53496]
[1779397765819,44.52,77731.04,0.0,0.99268,1e-05,1.53246]
[1779397766024,44.52,77731.04,0.0,0.99268,1e-05,1.53246]
[1779397766384,44.52,77733.59,0.0,0.99269,1e-05,1.52967]
[1779397771420,44.52,77734.19,0.0,0.9927,1e-05,1.52797]
[1779397776795,44.52,77734.34,0.0,0.9927,1e-05,1.5278]
[1779397777022,44.52,77733.72,0.0,0.9927,1e-05,1.52848]
[1779397777825,44.52,77733.77,0.0,0.9927,1e-05,1.52842]
[1779397778020,44.52,77733.77,0.0,0.9927,1e-05,1.52842]
[1779397778468,44.52,77734.02,0.0,0.9927,1e-05,1.52815]
[1779397784512,44.52,77733.54,0.0,0.9927,1e-05,1.52867]
[1779397789547,44.52,77732.47,0.0,0.99269,1e-05,1.52984]
[1779397790454,44.52,77732.47,0.0,0.99269,1e-05,1.52984]
[1779397790519,44.52,77732.47,0.0,0.99269,1e-05,1.52984]
[1779397791468,44.52,77732.42,0.0,0.99269,1e-05,1.5299]
[1779397791520,44.52,77732.42,0.0,0.99269,1e-05,1.5299]
[1779397791561,44.52,77732.52,0.0,0.99269,1e-05,1.52979]
[1779397796597,44.52,77735.94,0.0,0.99271,1e-05,1.52606]
[1779397797799,44.52,77735.94,0.0,0.99271,1e-05,1.52606]
[1779397798020,44.52,77736.11,0.0,0.99271,1e-05,1.52588]
[1779397803647,44.52,77735.99,0.0,0.99271,1e-05,1.52601]
[1779397807415,44.52,77736.13,0.0,0.99271,1e-05,1.52585]
[1779397807529,44.52,77736.13,0.0,0.99271,1e-05,1.52585]
[1779397808328,44.52,77736.4,0.0,0.99272,1e-05,1.52556]
[1779397808526,44.52,77736.4,0.0,0.99272,1e-05,1.52556]
[1779397808682,44.52,77736.43,0.0,0.99272,1e-05,1.52553]
[1779397813717,44.52,77736.44,0.0,0.99272,1e-05,1.52552]
[1779397818752,44.52,77736.99,0.0,0.99272,1e-05,1.52492]
[1779397823787,44.52,77736.44,0.0,0.99272,1e-05,1.52552]
[1779397826837,44.52,77736.97,0.0,0.99272,1e-05,1.52494]
[1779397827021,44.52,77737.21,0.0,0.99272,1e-05,1.52468]
[1779397827935,44.52,77737.24,0.0,0.99272,1e-05,1.52465]
[1779397828022,44.52,77737.24,0.0,0.99272,1e-05,1.52465]
[1779397828822,44.52,77737.38,0.0,0.99272,1e-05,1.52449]
[1779397834640,44.52,77737.39,0.0,0.99273,1e-05,1.52343]
[1779397834769,44.52,77737.39,0.0,0.99273,1e-05,1.52343]
[1779397839038,44.52,77739.38,0.0,0.99274,1e-05,1.52127]
[1779397839269,44.52,77739.38,0.0,0.99274,1e-05,1.52127]
[1779397839371,44.52,77739.84,0.0,0.99274,1e-05,1.52077]
[1779397844934,44.52,77740.78,0.0,0.99275,1e-05,1.51975]
[1779397849969,44.52,77740.73,0.0,0.99275,1e-05,1.51981]
[1779397855008,44.52,77739.98,0.0,0.99274,1e-05,1.52062]
[1779397857271,44.52,77739.93,0.0,0.99274,1e-05,1.52067]
[1779397865279,44.52,77740.39,0.0,0.99275,1e-05,1.52017]
[1779397868790,44.52,77742.57,0.0,0.99276,1e-05,1.51781]
[1779397868867,44.52,77742.57,0.0,0.99276,1e-05,1.51781]
[1779397869018,44.52,77742.57,0.0,0.99276,1e-05,1.51781]
[1779397869222,44.52,77742.57,0.0,0.99276,1e-05,1.51781]
[1779397869269,44.52,77742.57,0.0,0.99276,1e-05,1.51781]
[1779397871120,44.52,77737.48,0.0,0.99273,1e-05,1.52333]
[1779397873490,44.52,77738.14,0.0,0.99273,1e-05,1.52262]
[1779397873523,44.52,77738.14,0.0,0.99273,1e-05,1.52262]
[1779397873598,44.52,77740.12,0.0,0.99274,1e-05,1.52047]
[1779397877162,44.52,77730.97,0.0,0.99269,1e-05,1.53042]
[1779397879269,44.52,77729.07,0.0,0.99268,1e-05,1.53249]
[1779397883204,44.52,77725.12,0.0,0.99265,1e-05,1.53681]
[1779397884212,44.52,77720.4,0.0,0.99262,1e-05,1.54199]
[1779397885025,44.52,77720.4,0.0,0.99262,1e-05,1.54199]
[1779397885270,44.52,77720.4,0.0,0.99262,1e-05,1.54199]
[1779397885384,44.52,77720.4,0.0,0.99262,1e-05,1.54199]
[1779397885519,44.52,77720.4,0.0,0.99262,1e-05,1.54199]
[1779397885620,44.52,77720.39,0.0,0.99262,1e-05,1.542]
[1779397889607,44.52,77720.38,0.0,0.99262,1e-05,1.54201]
[1779397892120,44.52,77719.9,0.0,0.99263,1e-05,1.54147]
[1779397892271,44.52,77719.9,0.0,0.99263,1e-05,1.54147]
[1779397892480,44.52,77719.9,0.0,0.99263,1e-05,1.54147]
[1779397892521,44.52,77719.9,0.0,0.99263,1e-05,1.54147]
[1779397892581,44.52,77720.01,0.0,0.99263,1e-05,1.54135]
[1779397899317,44.52,77718.25,0.0,0.99262,1e-05,1.54329]
[1779397904355,44.52,77719.29,0.0,0.99262,1e-05,1.54214]
[1779397906370,44.52,77709.57,0.0,0.99256,1e-05,1.55285]
[1779397907377,44.52,77708.51,0.0,0.99256,1e-05,1.55402]
[1779397912296,44.52,77708.83,0.0,0.99256,1e-05,1.55366]
[1779397912521,44.52,77708.83,0.0,0.99256,1e-05,1.55366]
[1779397912591,44.52,77708.84,0.0,0.99256,1e-05,1.55365]
[1779397914647,44.52,77711.02,0.0,0.99257,1e-05,1.55125]
[1779397914768,44.52,77711.02,0.0,0.99257,1e-05,1.55125]
[1779397920469,44.52,77710.64,0.0,0.99257,1e-05,1.55167]
[1779397925504,44.52,77710.52,0.0,0.99257,1e-05,1.5518]
[1779397927518,44.52,77717.2,0.0,0.99261,1e-05,1.54444]
[1779397929998,44.52,77717.95,0.0,0.99261,1e-05,1.54362]
[1779397930029,44.52,77717.95,0.0,0.99261,1e-05,1.54362]
[1779397930099,44.52,77717.95,0.0,0.99261,1e-05,1.54362]
[1779397931156,44.52,77717.95,0.0,0.99261,1e-05,1.54362]
[1779397931271,44.52,77717.95,0.0,0.99261,1e-05,1.54362]
[1779397937588,44.52,77717.87,0.0,0.99261,1e-05,1.5437]
[1779397939848,44.52,77717.89,0.0,0.99261,1e-05,1.54368]
[1779397939870,44.52,77717.89,0.0,0.99261,1e-05,1.54368]
[1779397940030,44.52,77717.89,0.0,0.99261,1e-05,1.54368]
[1779397941415,44.52,77717.86,0.0,0.99261,1e-05,1.54371]
[1779397941522,44.52,77717.86,0.0,0.99261,1e-05,1.54371]
[1779397946651,44.52,77717.43,0.0,0.99261,1e-05,1.54419]
[1779397949210,44.52,77715.01,0.0,0.9926,1e-05,1.54685]
[1779397949270,44.52,77715.01,0.0,0.9926,1e-05,1.54685]
[1779397949311,44.52,77715.01,0.0,0.9926,1e-05,1.54685]
[1779397950336,44.52,77715.01,0.0,0.9926,1e-05,1.54685]
[1779397950524,44.52,77715.01,0.0,0.9926,1e-05,1.54685]
[1779397959742,44.52,77715.0,0.0,0.9926,1e-05,1.5458]
[1779397964777,44.52,77714.97,0.0,0.9926,1e-05,1.54583]
[1779397969816,44.52,77714.57,0.0,0.9926,1e-05,1.54627]
[1779397974851,44.52,77713.26,0.0,0.99259,1e-05,1.54771]
[1779397976279,44.52,77710.39,0.0,0.99257,1e-05,1.55088]
[1779397976525,44.52,77710.39,0.0,0.99257,1e-05,1.55088]
[1779397976866,44.52,77710.15,0.0,0.99257,1e-05,1.55114]
[1779397977569,44.52,77710.15,0.0,0.99257,1e-05,1.55114]
[1779397977778,44.52,77710.15,0.0,0.99257,1e-05,1.55114]
[1779397982907,44.52,77708.92,0.0,0.99256,1e-05,1.5525]
[1779397984921,44.52,77705.32,0.0,0.99254,1e-05,1.55648]
[1779397985928,44.52,77699.84,0.0,0.99251,1e-05,1.56255]
[1779397986610,44.52,77699.84,0.0,0.99251,1e-05,1.56255]
[1779397986769,44.52,77699.84,0.0,0.99251,1e-05,1.56255]
[1779397986935,44.52,77699.36,0.0,0.99251,1e-05,1.56309]
[1779397987970,44.52,77699.36,0.0,0.99251,1e-05,1.56309]
[1779397988029,44.52,77699.34,0.0,0.99251,1e-05,1.56311]
[1779397993984,44.52,77702.89,0.0,0.99253,1e-05,1.55917]
[1779397995988,44.52,77703.23,0.0,0.99253,1e-05,1.55879]
[1779397995998,44.52,77702.7,0.0,0.99253,1e-05,1.55938]
[1779397996027,44.52,77702.7,0.0,0.99253,1e-05,1.55938]
[1779397997005,44.52,77702.71,0.0,0.99253,1e-05,1.55937]
[1779397997192,44.52,77702.71,0.0,0.99253,1e-05,1.55937]
[1779397997276,44.52,77702.71,0.0,0.99253,1e-05,1.55937]
[1779398003976,44.52,77704.71,0.0,0.99254,1e-05,1.55715]
[1779398007092,44.52,77704.05,0.0,0.99254,1e-05,1.55788]
[1779398007267,44.52,77704.05,0.0,0.99254,1e-05,1.55788]
[1779398007294,44.52,77703.78,0.0,0.99253,1e-05,1.55818]
[1779398008557,44.52,77703.78,0.0,0.99253,1e-05,1.55818]
[1779398008770,44.52,77703.78,0.0,0.99253,1e-05,1.55818]
[1779398011103,44.52,77694.97,0.0,0.99248,1e-05,1.56689]
[1779398013114,44.52,77693.28,0.0,0.99247,1e-05,1.56878]
[1779398013273,44.52,77693.28,0.0,0.99247,1e-05,1.56878]
[1779398014262,44.52,77693.28,0.0,0.99247,1e-05,1.56878]
[1779398014268,44.52,77693.28,0.0,0.99247,1e-05,1.56878]
[1779398014359,44.52,77693.3,0.0,0.99247,1e-05,1.56875]
[1779398022043,44.52,77693.18,0.0,0.99247,1e-05,1.56889]
[1779398022272,44.52,77693.18,0.0,0.99247,1e-05,1.56889]
[1779398026208,44.52,77689.81,0.0,0.99245,1e-05,1.57265]
[1779398027100,44.52,77689.81,0.0,0.99245,1e-05,1.57265]
[1779398027276,44.52,77689.81,0.0,0.99245,1e-05,1.57265]
[1779398027360,44.52,77686.58,0.0,0.99243,1e-05,1.57625]
[1779398028657,44.52,77686.58,0.0,0.99243,1e-05,1.57625]
[1779398028770,44.52,77686.58,0.0,0.99243,1e-05,1.57625]
[1779398032250,44.52,77682.92,0.0,0.99241,1e-05,1.58035]
[1779398036513,44.52,77683.08,0.0,0.99241,1e-05,1.58017]
[1779398036529,44.52,77683.08,0.0,0.99241,1e-05,1.58017]
[1779398036614,44.52,77683.73,0.0,0.99241,1e-05,1.57945]
[1779398037916,44.52,77683.73,0.0,0.99241,1e-05,1.57945]
[1779398038025,44.52,77683.73,0.0,0.99241,1e-05,1.57945]
[1779398043327,44.52,77683.47,0.0,0.99241,1e-05,1.57974]
[1779398045902,44.52,77683.21,0.0,0.99241,1e-05,1.58003]
[1779398046019,44.52,77683.21,0.0,0.99241,1e-05,1.58003]
[1779398046004,44.52,77683.07,0.0,0.99241,1e-05,1.58019]
[1779398046829,44.52,77685.07,0.0,0.99242,1e-05,1.57794]
[1779398048092,44.52,77685.14,0.0,0.99242,1e-05,1.57787]
[1779398048274,44.52,77685.14,0.0,0.99242,1e-05,1.57787]
[1779398053445,44.52,77685.2,0.0,0.99242,1e-05,1.5778]
[1779398053520,44.52,77685.2,0.0,0.99242,1e-05,1.5778]
[1779398053546,44.52,77685.2,0.0,0.99242,1e-05,1.5778]
[1779398055562,44.52,77685.31,0.0,0.99242,1e-05,1.57768]
[1779398055772,44.52,77685.31,0.0,0.99242,1e-05,1.57768]
[1779398059439,44.52,77690.87,0.0,0.99246,1e-05,1.57146]
[1779398060447,44.52,77694.86,0.0,0.99248,1e-05,1.56702]
[1779398061982,44.52,77694.86,0.0,0.99248,1e-05,1.56702]
[1779398062020,44.52,77694.86,0.0,0.99248,1e-05,1.56702]
[1779398062084,44.52,77702.89,0.0,0.99253,1e-05,1.5581]
[1779398062461,44.52,77705.82,0.0,0.99255,1e-05,1.55486]
[1779398063709,44.52,77705.82,0.0,0.99255,1e-05,1.55486]
[1779398063775,44.52,77705.82,0.0,0.99255,1e-05,1.55486]
[1779398070518,44.52,77705.56,0.0,0.99255,1e-05,1.55514]
[1779398073508,44.52,77706.03,0.0,0.99256,1e-05,1.55356]
[1779398073519,44.52,77706.03,0.0,0.99256,1e-05,1.55356]
[1779398073609,44.52,77706.22,0.0,0.99256,1e-05,1.55335]
[1779398074911,44.52,77706.22,0.0,0.99256,1e-05,1.55335]
[1779398075022,44.52,77706.22,0.0,0.99256,1e-05,1.55335]
[1779398080588,44.52,77708.72,0.0,0.99257,1e-05,1.55059]
[1779398084405,44.52,77708.88,0.0,0.99257,1e-05,1.55041]
[1779398084523,44.52,77708.88,0.0,0.99257,1e-05,1.55041]
[1779398084624,44.52,77708.88,0.0,0.99257,1e-05,1.55041]
[1779398086267,44.52,77708.84,0.0,0.99257,1e-05,1.55045]
[1779398086534,44.52,77708.84,0.0,0.99257,1e-05,1.55045]
[1779398089581,44.52,77708.84,0.0,0.99257,1e-05,1.55045]
[1779398093836,44.52,77706.4,0.0,0.99256,1e-05,1.55315]
[1779398094028,44.52,77706.4,0.0,0.99256,1e-05,1.55315]
[1779398099721,44.52,77707.41,0.0,0.99257,1e-05,1.55203]
[1779398103430,44.52,77708.27,0.0,0.99257,1e-05,1.55108]
[1779398103524,44.52,77708.27,0.0,0.99257,1e-05,1.55108]
[1779398103749,44.52,77710.69,0.0,0.99259,1e-05,1.54841]
[1779398104756,44.52,77715.72,0.0,0.99262,1e-05,1.54288]
[1779398106290,44.52,77717.38,0.0,0.99263,1e-05,1.54106]
[1779398106532,44.52,77717.38,0.0,0.99263,1e-05,1.54106]
[1779398114825,44.52,77720.86,0.0,0.99265,1e-05,1.53724]
[1779398122887,44.52,77720.68,0.0,0.99265,1e-05,1.53744]
[1779398128929,44.52,77720.5,0.0,0.99265,1e-05,1.53763]
[1779398133964,44.52,77720.42,0.0,0.99265,1e-05,1.53666]
[1779398141013,44.52,77720.45,0.0,0.99265,1e-05,1.53663]
[1779398143605,44.52,77720.75,0.0,0.99265,1e-05,1.5363]
[1779398143773,44.52,77720.75,0.0,0.99265,1e-05,1.5363]
[1779398144034,44.52,77720.71,0.0,0.99265,1e-05,1.53634]
[1779398144725,44.52,77720.71,0.0,0.99265,1e-05,1.53634]
[1779398144769,44.52,77720.71,0.0,0.99265,1e-05,1.53634]
[1779398150076,44.52,77720.67,0.0,0.99265,1e-05,1.53639]
[1779398156118,44.52,77720.24,0.0,0.99265,1e-05,1.53686]
[1779398161153,44.52,77715.8,0.0,0.99262,1e-05,1.54173]
[1779398162160,44.52,77709.81,0.0,0.99259,1e-05,1.54832]
[1779398163256,44.52,77710.02,0.0,0.99259,1e-05,1.54809]
[1779398163279,44.52,77710.02,0.0,0.99259,1e-05,1.54809]
[1779398164140,44.52,77710.02,0.0,0.99259,1e-05,1.54809]
[1779398164174,44.52,77710.28,0.0,0.99259,1e-05,1.5478]
[1779398164272,44.52,77710.28,0.0,0.99259,1e-05,1.5478]
[1779398170216,44.52,77710.09,0.0,0.99259,1e-05,1.54801]
[1779398177687,44.52,77710.5,0.0,0.99259,1e-05,1.54756]
[1779398181293,44.52,77708.23,0.0,0.99258,1e-05,1.55006]
[1779398185953,44.52,77708.43,0.0,0.99258,1e-05,1.54984]
[1779398186020,44.52,77708.43,0.0,0.99258,1e-05,1.54984]
[1779398186159,44.52,77708.13,0.0,0.99257,1e-05,1.55017]
[1779398188327,44.52,77708.59,0.0,0.99258,1e-05,1.54966]
[1779398188523,44.52,77708.59,0.0,0.99258,1e-05,1.54966]
[1779398194384,44.52,77709.19,0.0,0.99259,1e-05,1.54794]
[1779398196000,44.52,77709.19,0.0,0.99259,1e-05,1.54794]
[1779398196025,44.52,77709.19,0.0,0.99259,1e-05,1.54794]
[1779398196126,44.52,77709.14,0.0,0.99259,1e-05,1.54799]
[1779398197196,44.52,77709.14,0.0,0.99259,1e-05,1.54799]
[1779398197270,44.52,77709.01,0.0,0.99259,1e-05,1.54813]
[1779398201434,44.52,77710.87,0.0,0.9926,1e-05,1.54609]
[1779398206220,44.52,77710.02,0.0,0.99259,1e-05,1.54702]
[1779398206269,44.52,77709.73,0.0,0.99259,1e-05,1.54734]
[1779398206469,44.52,77708.6,0.0,0.99258,1e-05,1.54859]
[1779398209135,44.52,77708.05,0.0,0.99258,1e-05,1.54919]
[1779398209236,44.52,77704.42,0.0,0.99256,1e-05,1.5532]
[1779398209277,44.52,77704.42,0.0,0.99256,1e-05,1.5532]
[1779398214525,44.52,77704.57,0.0,0.99256,1e-05,1.55303]
[1779398217653,44.52,77704.57,0.0,0.99256,1e-05,1.55303]
[1779398219273,44.52,77704.57,0.0,0.99256,1e-05,1.55303]
[1779398219560,44.52,77704.19,0.0,0.99256,1e-05,1.55345]
[1779398220567,44.52,77702.31,0.0,0.99254,1e-05,1.55553]
[1779398221532,44.52,77702.31,0.0,0.99254,1e-05,1.55553]
[1779398221775,44.52,77702.31,0.0,0.99254,1e-05,1.55553]
[1779398231646,44.52,77703.43,0.0,0.99255,1e-05,1.55429]
[1779398233876,44.52,77703.36,0.0,0.99255,1e-05,1.55437]
[1779398234034,44.52,77703.36,0.0,0.99255,1e-05,1.55437]
[1779398234086,44.52,77706.98,0.0,0.99257,1e-05,1.55037]
[1779398234667,44.52,77709.78,0.0,0.99259,1e-05,1.54729]
[1779398235675,44.52,77707.88,0.0,0.99258,1e-05,1.54938]
[1779398236547,44.52,77707.88,0.0,0.99258,1e-05,1.54938]
[1779398236682,44.52,77707.95,0.0,0.99258,1e-05,1.5493]
[1779398240816,44.52,77708.23,0.0,0.99258,1e-05,1.54899]
[1779398241032,44.52,77708.23,0.0,0.99258,1e-05,1.54899]
[1779398246752,44.52,77705.81,0.0,0.99257,1e-05,1.55166]
[1779398248480,44.52,77705.81,0.0,0.99257,1e-05,1.55166]
[1779398248524,44.52,77705.81,0.0,0.99257,1e-05,1.55166]
[1779398251907,44.52,77705.84,0.0,0.99257,1e-05,1.55163]
[1779398252141,44.52,77705.89,0.0,0.99257,1e-05,1.55051]
[1779398252525,44.52,77705.89,0.0,0.99257,1e-05,1.55051]
[1779398252794,44.52,77705.82,0.0,0.99257,1e-05,1.55059]
[1779398257829,44.52,77706.29,0.0,0.99257,1e-05,1.55007]
[1779398262864,44.52,77706.15,0.0,0.99257,1e-05,1.55022]
[1779398267898,44.52,77706.0,0.0,0.99257,1e-05,1.55039]
[1779398269913,44.52,77708.69,0.0,0.99259,1e-05,1.54742]
[1779398274985,44.52,77709.83,0.0,0.9926,1e-05,1.54617]
[1779398275043,44.52,77709.83,0.0,0.9926,1e-05,1.54617]
[1779398280990,44.52,77708.2,0.0,0.99259,1e-05,1.54796]
[1779398283225,44.52,77708.22,0.0,0.99259,1e-05,1.54794]
[1779398283270,44.52,77708.22,0.0,0.99259,1e-05,1.54794]
[1779398284015,44.52,77708.06,0.0,0.99258,1e-05,1.54812]
[1779398284510,44.52,77708.06,0.0,0.99258,1e-05,1.54812]
[1779398284522,44.52,77708.06,0.0,0.99258,1e-05,1.54812]
[1779398291062,44.52,77708.0,0.0,0.99258,1e-05,1.54818]
[1779398294083,44.52,77705.88,0.0,0.99257,1e-05,1.55052]
[1779398297273,44.52,77705.88,0.0,0.99257,1e-05,1.55052]
[1779398297103,44.52,77710.25,0.0,0.9926,1e-05,1.5457]
[1779398298289,44.52,77712.85,0.0,0.99261,1e-05,1.54284]
[1779398299108,44.52,77712.85,0.0,0.99261,1e-05,1.54284]
[1779398299275,44.52,77712.85,0.0,0.99261,1e-05,1.54284]
[1779398300125,44.52,77717.36,0.0,0.99264,1e-05,1.53789]
[1779398305098,44.52,77717.32,0.0,0.99264,1e-05,1.53794]
[1779398305220,44.52,77717.32,0.0,0.99264,1e-05,1.53794]
[1779398305275,44.52,77717.32,0.0,0.99264,1e-05,1.53794]
[1779398305321,44.52,77717.33,0.0,0.99264,1e-05,1.53793]
[1779398315230,44.52,77718.43,0.0,0.99265,1e-05,1.53566]
[1779398317573,44.52,77718.4,0.0,0.99265,1e-05,1.5357]
[1779398317769,44.52,77718.4,0.0,0.99265,1e-05,1.5357]
[1779398320176,44.52,77718.34,0.0,0.99265,1e-05,1.53576]
[1779398320271,44.52,77718.34,0.0,0.99265,1e-05,1.53576]
[1779398320277,44.52,77718.34,0.0,0.99265,1e-05,1.53576]
[1779398325301,44.52,77720.67,0.0,0.99267,1e-05,1.53321]
[1779398327197,44.52,77722.83,0.0,0.99268,1e-05,1.53085]
[1779398327273,44.52,77722.83,0.0,0.99268,1e-05,1.53085]
[1779398332350,44.52,77719.55,0.0,0.99266,1e-05,1.53444]
[1779398337922,44.52,77721.69,0.0,0.99267,1e-05,1.5321]
[1779398338020,44.52,77721.69,0.0,0.99267,1e-05,1.5321]
[1779398341265,44.52,77722.07,0.0,0.99267,1e-05,1.53168]
[1779398341366,44.52,77722.07,0.0,0.99267,1e-05,1.53168]
[1779398341529,44.52,77722.07,0.0,0.99267,1e-05,1.53168]
[1779398345509,44.52,77722.55,0.0,0.99268,1e-05,1.53116]
[1779398345525,44.52,77722.55,0.0,0.99268,1e-05,1.53116]
[1779398348231,44.52,77721.59,0.0,0.99267,1e-05,1.53221]
[1779398348271,44.52,77721.59,0.0,0.99267,1e-05,1.53221]
[1779398348462,44.52,77714.54,0.0,0.99263,1e-05,1.53993]
[1779398349886,44.52,77714.54,0.0,0.99263,1e-05,1.53993]
[1779398350022,44.52,77714.54,0.0,0.99263,1e-05,1.53993]
[1779398350123,44.52,77714.04,0.0,0.99263,1e-05,1.54047]
[1779398354536,44.52,77713.95,0.0,0.99263,1e-05,1.54057]
[1779398354770,44.52,77713.95,0.0,0.99263,1e-05,1.54057]
[1779398361554,44.52,77712.16,0.0,0.99261,1e-05,1.54254]
[1779398362748,44.52,77712.16,0.0,0.99261,1e-05,1.54254]
[1779398362758,44.52,77712.16,0.0,0.99261,1e-05,1.54254]
[1779398365983,44.52,77706.39,0.0,0.99258,1e-05,1.54889]
[1779398366023,44.52,77706.39,0.0,0.99258,1e-05,1.54889]
[1779398366084,44.52,77704.18,0.0,0.99257,1e-05,1.55133]
[1779398371623,44.52,77703.2,0.0,0.99256,1e-05,1.55134]
[1779398374314,44.52,77703.17,0.0,0.99256,1e-05,1.55138]
[1779398374519,44.52,77702.99,0.0,0.99256,1e-05,1.55158]
[1779398379679,44.52,77702.76,0.0,0.99256,1e-05,1.55183]
[1779398384714,44.52,77703.39,0.0,0.99257,1e-05,1.55113]
[1779398389262,44.52,77703.27,0.0,0.99257,1e-05,1.55127]
[1779398389278,44.52,77703.27,0.0,0.99257,1e-05,1.55127]
[1779398389364,44.52,77702.83,0.0,0.99256,1e-05,1.55175]
[1779398391697,44.52,77701.22,0.0,0.99255,1e-05,1.55353]
[1779398391770,44.52,77701.22,0.0,0.99255,1e-05,1.55353]
[1779398396925,44.52,77699.19,0.0,0.99254,1e-05,1.55578]
[1779398397024,44.52,77699.19,0.0,0.99254,1e-05,1.55578]
[1779398397220,44.52,77699.19,0.0,0.99254,1e-05,1.55578]
[1779398397270,44.52,77699.19,0.0,0.99254,1e-05,1.55578]
[1779398397371,44.52,77696.8,0.0,0.99253,1e-05,1.55843]
[1779398403850,44.52,77695.86,0.0,0.99252,1e-05,1.55947]
[1779398405417,44.52,77695.86,0.0,0.99252,1e-05,1.55947]
[1779398405519,44.52,77695.82,0.0,0.99252,1e-05,1.55951]
[1779398413921,44.52,77698.08,0.0,0.99253,1e-05,1.55701]
[1779398414698,44.52,77698.08,0.0,0.99253,1e-05,1.55701]
[1779398414770,44.52,77698.08,0.0,0.99253,1e-05,1.55701]
[1779398417795,44.52,77698.43,0.0,0.99254,1e-05,1.55662]
[1779398418022,44.52,77698.43,0.0,0.99254,1e-05,1.55662]
[1779398418123,44.52,77698.43,0.0,0.99254,1e-05,1.55662]
[1779398421951,44.52,77698.33,0.0,0.99253,1e-05,1.55673]
[1779398422019,44.52,77698.33,0.0,0.99253,1e-05,1.55673]
[1779398432047,44.52,77697.44,0.0,0.99253,1e-05,1.55665]
[1779398433056,44.52,77697.44,0.0,0.99253,1e-05,1.55665]
[1779398435736,44.52,77698.0,0.0,0.99254,1e-05,1.55603]
[1779398435772,44.52,77698.0,0.0,0.99254,1e-05,1.55603]
[1779398436075,44.52,77698.07,0.0,0.99254,1e-05,1.55595]
[1779398441111,44.52,77698.03,0.0,0.99254,1e-05,1.55599]
[1779398446146,44.52,77696.5,0.0,0.99253,1e-05,1.55769]
[1779398451181,44.52,77697.66,0.0,0.99254,1e-05,1.5564]
[1779398458230,44.52,77698.33,0.0,0.99254,1e-05,1.55566]
[1779398464272,44.52,77699.43,0.0,0.99255,1e-05,1.55444]
[1779398470314,44.52,77700.21,0.0,0.99255,1e-05,1.55358]
[1779398471321,44.52,77704.49,0.0,0.99258,1e-05,1.54885]
[1779398476356,44.52,77706.82,0.0,0.99259,1e-05,1.54629]
[1779398481392,44.52,77704.05,0.0,0.99257,1e-05,1.54934]
[1779398486427,44.52,77704.01,0.0,0.99257,1e-05,1.54938]
[1779398491462,44.52,77700.77,0.0,0.99256,1e-05,1.55189]
[1779398496497,44.52,77700.17,0.0,0.99256,1e-05,1.55256]
[1779398508581,44.52,77700.32,0.0,0.99256,1e-05,1.55239]
[1779398513616,44.52,77699.9,0.0,0.99255,1e-05,1.55285]
[1779398520665,44.52,77700.0,0.0,0.99255,1e-05,1.55274]
[1779398525700,44.52,77703.25,0.0,0.99257,1e-05,1.54915]
[1779398528721,44.52,77707.22,0.0,0.9926,1e-05,1.54478]
[1779398533756,44.52,77708.96,0.0,0.99261,1e-05,1.54287]
[1779398541812,44.52,77709.22,0.0,0.99261,1e-05,1.54258]
[1779398546847,44.52,77710.4,0.0,0.99262,1e-05,1.54128]
[1779398551881,44.52,77708.13,0.0,0.99261,1e-05,1.54272]
[1779398555910,44.52,77704.38,0.0,0.99259,1e-05,1.54684]
[1779398560946,44.52,77702.98,0.0,0.99258,1e-05,1.54839]
[1779398565981,44.52,77704.77,0.0,0.99259,1e-05,1.54641]
[1779398576051,44.52,77704.82,0.0,0.99259,1e-05,1.54636]
[1779398586120,44.52,77704.6,0.0,0.99259,1e-05,1.5466]
[1779398591156,44.52,77704.65,0.0,0.99259,1e-05,1.54655]
[1779398596190,44.52,77704.93,0.0,0.99259,1e-05,1.54624]
[1779398601226,44.52,77704.86,0.0,0.99259,1e-05,1.54631]
[1779398613312,44.52,77704.91,0.0,0.99259,1e-05,1.54519]
[1779398618347,44.52,77705.07,0.0,0.9926,1e-05,1.54502]
[1779398623382,44.52,77705.61,0.0,0.9926,1e-05,1.54442]
[1779398629425,44.52,77714.06,0.0,0.99265,1e-05,1.53515]
[1779398630432,44.52,77720.96,0.0,0.99269,1e-05,1.52761]
[1779398631439,44.52,77723.53,0.0,0.99271,1e-05,1.52481]
[1779398633047,44.52,77723.15,0.0,0.99271,1e-05,1.52522]
[1779398633275,44.52,77723.15,0.0,0.99271,1e-05,1.52522]
[1779398638488,44.52,77723.26,0.0,0.99271,1e-05,1.5251]
[1779398641511,44.52,77719.35,0.0,0.99268,1e-05,1.52936]
[1779398643118,44.52,77719.17,0.0,0.99268,1e-05,1.52956]
[1779398643275,44.52,77719.17,0.0,0.99268,1e-05,1.52956]
[1779398643372,44.52,77719.17,0.0,0.99268,1e-05,1.52956]
[1779398649567,44.52,77715.72,0.0,0.99266,1e-05,1.53333]
[1779398651273,44.52,77715.76,0.0,0.99266,1e-05,1.53329]
[1779398655518,44.52,77719.45,0.0,0.99268,1e-05,1.52925]
[1779398655610,44.52,77719.57,0.0,0.99268,1e-05,1.52912]
[1779398655769,44.52,77719.57,0.0,0.99268,1e-05,1.52912]
[1779398656917,44.52,77719.97,0.0,0.99269,1e-05,1.52869]
[1779398657024,44.52,77719.97,0.0,0.99269,1e-05,1.52869]
[1779398663666,44.52,77720.49,0.0,0.99269,1e-05,1.52812]
[1779398668701,44.52,77721.21,0.0,0.99269,1e-05,1.52733]
[1779398673736,44.52,77721.81,0.0,0.9927,1e-05,1.52562]
[1779398675320,44.52,77721.8,0.0,0.9927,1e-05,1.52563]
[1779398675523,44.52,77721.8,0.0,0.9927,1e-05,1.52563]
[1779398675748,44.52,77721.8,0.0,0.9927,1e-05,1.52563]
[1779398675624,44.52,77721.8,0.0,0.9927,1e-05,1.52563]
[1779398675771,44.52,77721.8,0.0,0.9927,1e-05,1.52563]
[1779398680785,44.52,77721.91,0.0,0.9927,1e-05,1.52552]
[1779398687834,44.52,77721.84,0.0,0.9927,1e-05,1.52559]
[1779398689057,44.52,77721.84,0.0,0.9927,1e-05,1.52559]
[1779398689165,44.52,77721.84,0.0,0.9927,1e-05,1.52559]
[1779398689277,44.52,77721.84,0.0,0.9927,1e-05,1.52559]
[1779398689316,44.52,77721.91,0.0,0.9927,1e-05,1.52552]
[1779398694883,44.52,77721.77,0.0,0.9927,1e-05,1.52567]
[1779398699918,44.52,77721.79,0.0,0.9927,1e-05,1.52565]
[1779398700925,44.52,77715.56,0.0,0.99266,1e-05,1.53245]
[1779398701932,44.52,77709.33,0.0,0.99263,1e-05,1.53927]
[1779398705285,44.52,77710.75,0.0,0.99264,1e-05,1.53771]
[1779398705531,44.52,77710.75,0.0,0.99264,1e-05,1.53771]
[1779398705633,44.52,77710.68,0.0,0.99263,1e-05,1.53779]
[1779398706107,44.52,77710.68,0.0,0.99263,1e-05,1.53779]
[1779398706273,44.52,77710.68,0.0,0.99263,1e-05,1.53779]
[1779398715036,44.52,77710.68,0.0,0.99263,1e-05,1.53779]
[1779398721079,44.52,77708.47,0.0,0.99262,1e-05,1.54021]
[1779398725122,44.52,77711.33,0.0,0.99264,1e-05,1.53708]
[1779398725270,44.52,77711.33,0.0,0.99264,1e-05,1.53708]
[1779398725369,44.52,77711.33,0.0,0.99264,1e-05,1.53708]
[1779398725998,44.52,77711.33,0.0,0.99264,1e-05,1.53708]
[1779398726021,44.52,77711.33,0.0,0.99264,1e-05,1.53708]
[1779398732163,44.52,77711.27,0.0,0.99264,1e-05,1.53608]
[1779398737199,44.52,77711.32,0.0,0.99264,1e-05,1.53603]
[1779398749284,44.52,77711.27,0.0,0.99264,1e-05,1.53608]
[1779398754318,44.52,77711.48,0.0,0.99264,1e-05,1.53585]
[1779398759354,44.52,77710.97,0.0,0.99264,1e-05,1.53641]
[1779398762375,44.52,77715.39,0.0,0.99267,1e-05,1.53157]
[1779398763321,44.52,77715.39,0.0,0.99267,1e-05,1.53157]
[1779398763524,44.52,77715.39,0.0,0.99267,1e-05,1.53157]
[1779398763540,44.52,77715.02,0.0,0.99267,1e-05,1.53198]
[1779398764294,44.52,77715.02,0.0,0.99267,1e-05,1.53198]
[1779398764523,44.52,77715.02,0.0,0.99267,1e-05,1.53198]
[1779398771438,44.52,77715.21,0.0,0.99267,1e-05,1.53177]
[1779398773000,44.52,77715.28,0.0,0.99267,1e-05,1.53169]
[1779398773020,44.52,77715.28,0.0,0.99267,1e-05,1.53169]
[1779398773095,44.52,77715.28,0.0,0.99267,1e-05,1.53169]
[1779398774072,44.52,77715.28,0.0,0.99267,1e-05,1.53169]
[1779398774274,44.52,77715.28,0.0,0.99267,1e-05,1.53169]
[1779398779494,44.52,77715.01,0.0,0.99267,1e-05,1.53199]
[1779398784529,44.52,77714.85,0.0,0.99267,1e-05,1.53216]
[1779398789564,44.52,77715.01,0.0,0.99267,1e-05,1.53199]
[1779398795606,44.52,77715.21,0.0,0.99267,1e-05,1.53071]
[1779398799634,44.52,77719.51,0.0,0.9927,1e-05,1.52602]
[1779398800575,44.52,77719.51,0.0,0.9927,1e-05,1.52602]
[1779398800779,44.52,77719.51,0.0,0.9927,1e-05,1.52602]
[1779398800857,44.52,77720.2,0.0,0.9927,1e-05,1.52527]
[1779398801648,44.52,77711.33,0.0,0.99265,1e-05,1.53495]
[1779398802312,44.52,77711.33,0.0,0.99265,1e-05,1.53495]
[1779398802525,44.52,77711.33,0.0,0.99265,1e-05,1.53495]
[1779398804669,44.52,77705.72,0.0,0.99261,1e-05,1.54111]
[1779398809711,44.52,77705.07,0.0,0.99261,1e-05,1.54182]
[1779398810930,44.52,77705.1,0.0,0.99261,1e-05,1.54179]
[1779398811026,44.52,77705.1,0.0,0.99261,1e-05,1.54179]
[1779398811032,44.52,77705.1,0.0,0.99261,1e-05,1.54179]
[1779398811937,44.52,77705.1,0.0,0.99261,1e-05,1.54179]
[1779398812022,44.52,77705.1,0.0,0.99261,1e-05,1.54179]
[1779398819780,44.52,77705.22,0.0,0.99261,1e-05,1.54166]
[1779398822606,44.52,77705.16,0.0,0.99261,1e-05,1.54172]
[1779398822769,44.52,77705.16,0.0,0.99261,1e-05,1.54172]
[1779398822869,44.52,77705.16,0.0,0.99261,1e-05,1.54172]
[1779398823896,44.52,77705.16,0.0,0.99261,1e-05,1.54172]
[1779398824030,44.52,77705.16,0.0,0.99261,1e-05,1.54172]
[1779398829850,44.52,77705.74,0.0,0.99261,1e-05,1.54109]
[1779398836899,44.52,77706.57,0.0,0.99262,1e-05,1.54017]
[1779398837941,44.52,77706.54,0.0,0.99262,1e-05,1.54021]
[1779398838023,44.52,77706.54,0.0,0.99262,1e-05,1.54021]
[1779398838879,44.52,77706.54,0.0,0.99262,1e-05,1.54021]
[1779398838913,44.52,77706.65,0.0,0.99262,1e-05,1.54009]
[1779398839023,44.52,77706.65,0.0,0.99262,1e-05,1.54009]
[1779398839920,44.52,77711.31,0.0,0.99265,1e-05,1.53498]
[1779398844679,44.52,77712.74,0.0,0.99266,1e-05,1.53341]
[1779398844770,44.52,77712.74,0.0,0.99266,1e-05,1.53341]
[1779398847654,44.52,77715.04,0.0,0.99267,1e-05,1.5309]
[1779398847769,44.52,77715.04,0.0,0.99267,1e-05,1.5309]
[1779398847871,44.52,77715.11,0.0,0.99267,1e-05,1.53082]
[1779398853013,44.52,77715.62,0.0,0.99268,1e-05,1.5292]
[1779398855691,44.52,77715.79,0.0,0.99268,1e-05,1.52902]
[1779398855771,44.52,77715.79,0.0,0.99268,1e-05,1.52902]
[1779398861069,44.52,77713.27,0.0,0.99267,1e-05,1.53177]
[1779398862418,44.52,77713.27,0.0,0.99267,1e-05,1.53177]
[1779398862520,44.52,77713.27,0.0,0.99267,1e-05,1.53177]
[1779398862625,44.52,77709.43,0.0,0.99264,1e-05,1.53597]
[1779398863748,44.52,77709.43,0.0,0.99264,1e-05,1.53597]
[1779398863777,44.52,77709.43,0.0,0.99264,1e-05,1.53597]
[1779398871139,44.52,77709.34,0.0,0.99264,1e-05,1.53607]
[1779398872531,44.52,77709.34,0.0,0.99264,1e-05,1.53607]
[1779398872769,44.52,77709.34,0.0,0.99264,1e-05,1.53607]
[1779398872870,44.52,77709.34,0.0,0.99264,1e-05,1.53607]
[1779398873879,44.52,77709.34,0.0,0.99264,1e-05,1.53607]
[1779398874027,44.52,77709.34,0.0,0.99264,1e-05,1.53607]
[1779398880202,44.52,77709.83,0.0,0.99264,1e-05,1.53554]
[1779398888258,44.52,77709.85,0.0,0.99264,1e-05,1.53551]
[1779398890376,44.52,77707.02,0.0,0.99263,1e-05,1.53862]
[1779398890521,44.52,77707.02,0.0,0.99263,1e-05,1.53862]
[1779398890589,44.52,77706.66,0.0,0.99263,1e-05,1.53901]
[1779398891699,44.52,77706.66,0.0,0.99263,1e-05,1.53901]
[1779398891771,44.52,77706.66,0.0,0.99263,1e-05,1.53901]
[1779398899965,44.52,77705.41,0.0,0.99262,1e-05,1.54039]
[1779398900029,44.52,77705.44,0.0,0.99262,1e-05,1.54035]
[1779398900067,44.52,77705.44,0.0,0.99262,1e-05,1.54035]
[1779398901040,44.52,77705.44,0.0,0.99262,1e-05,1.54035]
[1779398901272,44.52,77705.44,0.0,0.99262,1e-05,1.54035]
[1779398909405,44.52,77702.83,0.0,0.9926,1e-05,1.54322]
[1779398910631,44.52,77702.83,0.0,0.9926,1e-05,1.54322]
[1779398910774,44.52,77702.83,0.0,0.9926,1e-05,1.54322]
[1779398910850,44.52,77702.83,0.0,0.9926,1e-05,1.54322]
[1779398911381,44.52,77702.83,0.0,0.9926,1e-05,1.54322]
[1779398911522,44.52,77702.83,0.0,0.9926,1e-05,1.54322]
[1779398924511,44.52,77703.29,0.0,0.99261,1e-05,1.54165]
[1779398925866,44.52,77703.29,0.0,0.99261,1e-05,1.54165]
[1779398925965,44.52,77703.22,0.0,0.99261,1e-05,1.54173]
[1779398926525,44.52,77725.14,0.0,0.99274,1e-05,1.51779]
[1779398927533,44.52,77727.41,0.0,0.99276,1e-05,1.51532]
[1779398929683,44.52,77727.7,0.0,0.99276,1e-05,1.51501]
[1779398929716,44.52,77727.29,0.0,0.99275,1e-05,1.51545]
[1779398936595,44.52,77727.64,0.0,0.99276,1e-05,1.51508]
[1779398941630,44.52,77727.61,0.0,0.99276,1e-05,1.51511]
[1779398946666,44.52,77727.14,0.0,0.99275,1e-05,1.51562]
[1779398950693,44.52,77724.25,0.0,0.99274,1e-05,1.51875]
[1779398952098,44.52,77724.48,0.0,0.99274,1e-05,1.5185]
[1779398952270,44.52,77724.48,0.0,0.99274,1e-05,1.5185]
[1779398952708,44.52,77724.0,0.0,0.99273,1e-05,1.51902]
[1779398953575,44.52,77724.0,0.0,0.99273,1e-05,1.51902]
[1779398953780,44.52,77724.0,0.0,0.99273,1e-05,1.51902]
[1779398959757,44.52,77723.96,0.0,0.99273,1e-05,1.51907]
[1779398962778,44.52,77726.99,0.0,0.99275,1e-05,1.51578]
[1779398963536,44.52,77726.99,0.0,0.99275,1e-05,1.51578]
[1779398963778,44.52,77726.99,0.0,0.99275,1e-05,1.51578]
[1779398963785,44.52,77728.03,0.0,0.99276,1e-05,1.51465]
[1779398965266,44.52,77727.32,0.0,0.99275,1e-05,1.51542]
[1779398965529,44.52,77727.32,0.0,0.99275,1e-05,1.51542]
[1779398971841,44.52,77726.31,0.0,0.99275,1e-05,1.51547]
[1779398976876,44.52,77725.66,0.0,0.99275,1e-05,1.51617]
[1779398980353,44.52,77723.35,0.0,0.99274,1e-05,1.51868]
[1779398980538,44.52,77723.35,0.0,0.99274,1e-05,1.51868]
[1779398980905,44.52,77723.13,0.0,0.99273,1e-05,1.51891]
[1779398981784,44.52,77723.13,0.0,0.99273,1e-05,1.51891]
[1779398982023,44.52,77723.13,0.0,0.99273,1e-05,1.51891]
[1779398988648,44.52,77720.59,0.0,0.99272,1e-05,1.52167]
[1779398988777,44.52,77720.59,0.0,0.99272,1e-05,1.52167]
[1779398990003,44.52,77720.59,0.0,0.99272,1e-05,1.52167]
[1779398990031,44.52,77720.59,0.0,0.99272,1e-05,1.52167]
[1779398989968,44.52,77720.38,0.0,0.99272,1e-05,1.5219]
[1779398995008,44.52,77723.14,0.0,0.99273,1e-05,1.5189]
[1779398996013,44.52,77744.24,0.0,0.99286,1e-05,1.49614]
[1779398997019,44.52,77745.69,0.0,0.99287,1e-05,1.49458]
[1779398997377,44.52,77745.69,0.0,0.99287,1e-05,1.49458]
[1779398998026,44.52,77745.71,0.0,0.99287,1e-05,1.49456]
[1779398998932,44.52,77745.71,0.0,0.99287,1e-05,1.49456]
[1779398999033,44.52,77745.61,0.0,0.99287,1e-05,1.49467]
[1779398999213,44.52,77745.61,0.0,0.99287,1e-05,1.49467]
[1779398999273,44.52,77745.61,0.0,0.99287,1e-05,1.49467]
[1779399005075,44.52,77745.96,0.0,0.99287,1e-05,1.4943]
[1779399009228,44.52,77746.3,0.0,0.99287,1e-05,1.49393]
[1779399009269,44.52,77746.3,0.0,0.99287,1e-05,1.49393]
[1779399010110,44.52,77746.64,0.0,0.99287,1e-05,1.49357]
[1779399010723,44.52,77746.64,0.0,0.99287,1e-05,1.49357]
[1779399010771,44.52,77746.64,0.0,0.99287,1e-05,1.49357]
[1779399017159,44.52,77745.91,0.0,0.99287,1e-05,1.49435]
[1779399023201,44.52,77745.09,0.0,0.99287,1e-05,1.49523]
[1779399025340,44.52,77743.3,0.0,0.99285,1e-05,1.49715]
[1779399025536,44.52,77743.3,0.0,0.99285,1e-05,1.49715]
[1779399025611,44.52,77741.09,0.0,0.99284,1e-05,1.49952]
[1779399026653,44.52,77741.09,0.0,0.99284,1e-05,1.49952]
[1779399026777,44.52,77741.09,0.0,0.99284,1e-05,1.49952]
[1779399026876,44.52,77735.67,0.0,0.99281,1e-05,1.50535]
[1779399032663,44.52,77735.32,0.0,0.99281,1e-05,1.50468]
[1779399032771,44.52,77735.32,0.0,0.99281,1e-05,1.50468]
[1779399032809,44.52,77735.02,0.0,0.99281,1e-05,1.505]
[1779399033292,44.52,77735.02,0.0,0.99281,1e-05,1.505]
[1779399033531,44.52,77735.02,0.0,0.99281,1e-05,1.505]
[1779399033532,44.52,77732.02,0.0,0.99279,1e-05,1.50824]
[1779399034279,44.52,77728.3,0.0,0.99277,1e-05,1.51226]
[1779399037961,44.52,77729.05,0.0,0.99277,1e-05,1.51145]
[1779399038020,44.52,77729.05,0.0,0.99277,1e-05,1.51145]
[1779399043342,44.52,77730.13,0.0,0.99278,1e-05,1.51028]
[1779399053225,44.52,77729.89,0.0,0.99278,1e-05,1.51054]
[1779399053270,44.52,77729.89,0.0,0.99278,1e-05,1.51054]
[1779399053971,44.52,77729.52,0.0,0.99278,1e-05,1.51094]
[1779399056103,44.52,77729.77,0.0,0.99278,1e-05,1.51067]
[1779399056274,44.52,77729.8,0.0,0.99278,1e-05,1.51064]
[1779399065497,44.52,77729.8,0.0,0.99278,1e-05,1.51064]
[1779399075567,44.52,77729.38,0.0,0.99278,1e-05,1.51109]
[1779399078914,44.52,77729.59,0.0,0.99278,1e-05,1.51086]
[1779399079022,44.52,77729.59,0.0,0.99278,1e-05,1.51086]
[1779399086644,44.52,77729.59,0.0,0.99278,1e-05,1.51086]
[1779399098729,44.52,77720.7,0.0,0.99273,1e-05,1.51945]
[1779399099918,44.52,77720.39,0.0,0.99273,1e-05,1.51978]
[1779399101026,44.52,77720.39,0.0,0.99273,1e-05,1.51978]
[1779399101069,44.52,77720.39,0.0,0.99273,1e-05,1.51978]
[1779399101602,44.52,77720.39,0.0,0.99273,1e-05,1.51978]
[1779399101774,44.52,77720.39,0.0,0.99273,1e-05,1.51978]
[1779399107793,44.52,77720.5,0.0,0.99273,1e-05,1.51966]
[1779399110707,44.52,77720.5,0.0,0.99273,1e-05,1.51966]
[1779399110771,44.52,77720.5,0.0,0.99273,1e-05,1.51966]
[1779399110999,44.52,77720.5,0.0,0.99273,1e-05,1.51966]
[1779399111026,44.52,77720.5,0.0,0.99273,1e-05,1.51966]
[1779399111034,44.52,77720.5,0.0,0.99273,1e-05,1.51966]
[1779399116297,44.52,77720.5,0.0,0.99273,1e-05,1.51966]
[1779399127934,44.52,77720.5,0.0,0.99273,1e-05,1.51966]
[1779399128941,44.52,77716.11,0.0,0.9927,1e-05,1.52444]
[1779399131195,44.52,77716.11,0.0,0.9927,1e-05,1.52444]
[1779399131271,44.52,77716.04,0.0,0.9927,1e-05,1.52452]
[1779399134002,44.52,77713.54,0.0,0.99269,1e-05,1.52724]
[1779399134020,44.52,77713.54,0.0,0.99269,1e-05,1.52724]
[1779399134033,44.52,77713.54,0.0,0.99269,1e-05,1.52724]
[1779399142034,44.52,77713.47,0.0,0.99269,1e-05,1.52732]
[1779399150091,44.52,77713.29,0.0,0.99269,1e-05,1.52751]
[1779399153112,44.52,77709.29,0.0,0.99267,1e-05,1.53082]
[1779399154119,44.52,77705.13,0.0,0.99264,1e-05,1.53538]
[1779399157806,44.52,77707.6,0.0,0.99266,1e-05,1.53267]
[1779399158021,44.52,77707.6,0.0,0.99266,1e-05,1.53267]
[1779399163182,44.52,77706.74,0.0,0.99265,1e-05,1.53361]
[1779399170231,44.52,77707.07,0.0,0.99265,1e-05,1.53325]
[1779399175266,44.52,77707.18,0.0,0.99265,1e-05,1.53313]
[1779399177672,44.52,77705.89,0.0,0.99265,1e-05,1.53455]
[1779399177772,44.52,77705.89,0.0,0.99265,1e-05,1.53455]
[1779399178967,44.52,77705.99,0.0,0.99265,1e-05,1.53444]
[1779399179024,44.52,77705.99,0.0,0.99265,1e-05,1.53444]
[1779399180301,44.52,77703.97,0.0,0.99263,1e-05,1.53665]
[1779399184653,44.52,77702.69,0.0,0.99263,1e-05,1.53805]
[1779399184771,44.52,77702.69,0.0,0.99263,1e-05,1.53805]
[1779399191377,44.52,77702.66,0.0,0.99263,1e-05,1.53809]
[1779399196413,44.52,77701.3,0.0,0.99262,1e-05,1.53958]
[1779399199148,44.52,77701.32,0.0,0.99262,1e-05,1.53956]
[1779399199270,44.52,77701.32,0.0,0.99262,1e-05,1.53956]
[1779399200835,44.52,77699.1,0.0,0.9926,1e-05,1.542]
[1779399201025,44.52,77699.1,0.0,0.9926,1e-05,1.542]
[1779399202455,44.52,77701.32,0.0,0.99262,1e-05,1.53956]
[1779399205433,44.52,77702.37,0.0,0.99262,1e-05,1.53841]
[1779399205522,44.52,77702.37,0.0,0.99262,1e-05,1.53841]
[1779399214539,44.52,77703.58,0.0,0.99264,1e-05,1.53602]
[1779399215365,44.52,77703.58,0.0,0.99264,1e-05,1.53602]
[1779399215520,44.52,77703.58,0.0,0.99264,1e-05,1.53602]
[1779399217060,44.52,77703.72,0.0,0.99264,1e-05,1.53586]
[1779399217273,44.52,77703.72,0.0,0.99264,1e-05,1.53586]
[1779399217126,44.52,77704.2,0.0,0.99264,1e-05,1.53534]
[1779399222596,44.52,77704.17,0.0,0.99264,1e-05,1.53537]
[1779399227543,44.52,77704.08,0.0,0.99264,1e-05,1.53547]
[1779399227774,44.52,77704.08,0.0,0.99264,1e-05,1.53547]
[1779399233677,44.52,77709.27,0.0,0.99267,1e-05,1.52979]
[1779399237824,44.52,77709.94,0.0,0.99267,1e-05,1.52905]
[1779399238028,44.52,77709.94,0.0,0.99267,1e-05,1.52905]
[1779399241014,44.52,77709.53,0.0,0.99267,1e-05,1.5295]
[1779399241273,44.52,77709.53,0.0,0.99267,1e-05,1.5295]
[1779399241112,44.52,77709.61,0.0,0.99267,1e-05,1.52941]
[1779399245794,44.52,77709.6,0.0,0.99267,1e-05,1.52943]
[1779399246021,44.52,77709.6,0.0,0.99267,1e-05,1.52943]
[1779399254827,44.52,77709.83,0.0,0.99267,1e-05,1.52917]
[1779399257997,44.52,77707.25,0.0,0.99266,1e-05,1.532]
[1779399258023,44.52,77707.25,0.0,0.99266,1e-05,1.532]
[1779399260202,44.52,77706.9,0.0,0.99266,1e-05,1.53238]
[1779399260271,44.52,77706.9,0.0,0.99266,1e-05,1.53238]
[1779399260303,44.52,77706.89,0.0,0.99266,1e-05,1.53239]
[1779399265544,44.52,77710.17,0.0,0.99268,1e-05,1.5288]
[1779399265781,44.52,77710.17,0.0,0.99268,1e-05,1.5288]
[1779399270940,44.52,77709.94,0.0,0.99267,1e-05,1.52905]
[1779399275780,44.52,77709.74,0.0,0.99268,1e-05,1.52821]
[1779399276021,44.52,77709.74,0.0,0.99268,1e-05,1.52821]
[1779399277748,44.52,77710.19,0.0,0.99268,1e-05,1.52772]
[1779399277774,44.52,77710.19,0.0,0.99268,1e-05,1.52772]
[1779399277989,44.52,77710.42,0.0,0.99268,1e-05,1.52747]
[1779399278996,44.52,77719.8,0.0,0.99274,1e-05,1.51726]
[1779399280187,44.52,77719.8,0.0,0.99274,1e-05,1.51726]
[1779399280271,44.52,77719.8,0.0,0.99274,1e-05,1.51726]
[1779399280371,44.52,77720.4,0.0,0.99274,1e-05,1.51661]
[1779399286045,44.52,77720.21,0.0,0.99274,1e-05,1.51682]
[1779399289655,44.52,77720.78,0.0,0.99274,1e-05,1.5162]
[1779399289768,44.52,77720.78,0.0,0.99274,1e-05,1.5162]
[1779399291147,44.52,77720.79,0.0,0.99274,1e-05,1.51619]
[1779399291269,44.52,77720.79,0.0,0.99274,1e-05,1.51619]
[1779399291370,44.52,77720.78,0.0,0.99274,1e-05,1.5162]
[1779399298129,44.52,77720.76,0.0,0.99274,1e-05,1.51622]
[1779399303028,44.52,77721.01,0.0,0.99275,1e-05,1.51595]
[1779399308199,44.52,77721.48,0.0,0.99275,1e-05,1.51544]
[1779399310213,44.52,77729.87,0.0,0.9928,1e-05,1.50637]
[1779399312869,44.52,77732.12,0.0,0.99281,1e-05,1.50394]
[1779399313037,44.52,77732.12,0.0,0.99281,1e-05,1.50394]
[1779399313233,44.52,77731.58,0.0,0.99281,1e-05,1.50452]
[1779399313803,44.52,77731.58,0.0,0.99281,1e-05,1.50452]
[1779399314523,44.52,77731.59,0.0,0.99281,1e-05,1.50451]
[1779399319216,44.52,77735.54,0.0,0.99283,1e-05,1.50026]
[1779399319275,44.52,77735.54,0.0,0.99283,1e-05,1.50026]
[1779399319276,44.52,77735.38,0.0,0.99283,1e-05,1.50043]
[1779399324311,44.52,77736.04,0.0,0.99284,1e-05,1.49972]
[1779399329346,44.52,77736.16,0.0,0.99284,1e-05,1.49959]
[1779399334381,44.52,77735.96,0.0,0.99284,1e-05,1.49876]
[1779399337025,44.52,77736.13,0.0,0.99284,1e-05,1.49858]
[1779399342436,44.52,77736.18,0.0,0.99284,1e-05,1.49853]
[1779399347472,44.52,77735.73,0.0,0.99284,1e-05,1.49901]
[1779399352507,44.52,77735.65,0.0,0.99284,1e-05,1.4991]
[1779399353583,44.52,77735.65,0.0,0.99284,1e-05,1.4991]
[1779399353674,44.52,77711.71,0.0,0.9927,1e-05,1.52501]
[1779399354521,44.52,77703.83,0.0,0.99265,1e-05,1.53362]
[1779399357090,44.52,77706.33,0.0,0.99266,1e-05,1.53088]
[1779399359274,44.52,77706.91,0.0,0.99267,1e-05,1.53025]
[1779399361274,44.52,77706.98,0.0,0.99267,1e-05,1.53017]
[1779399366605,44.52,77708.72,0.0,0.99268,1e-05,1.52827]
[1779399370633,44.52,77713.78,0.0,0.99271,1e-05,1.52275]
[1779399372632,44.52,77714.11,0.0,0.99271,1e-05,1.52239]
[1779399372773,44.52,77714.11,0.0,0.99271,1e-05,1.52239]
[1779399372842,44.52,77714.14,0.0,0.99271,1e-05,1.52236]
[1779399374601,44.52,77715.59,0.0,0.99272,1e-05,1.52078]
[1779399374773,44.52,77715.59,0.0,0.99272,1e-05,1.52078]
[1779399380703,44.52,77720.57,0.0,0.99275,1e-05,1.51537]
[1779399382446,44.52,77720.57,0.0,0.99275,1e-05,1.51537]
[1779399382529,44.52,77720.78,0.0,0.99275,1e-05,1.51515]
[1779399382717,44.52,77723.04,0.0,0.99276,1e-05,1.5127]
[1779399383847,44.52,77723.04,0.0,0.99276,1e-05,1.5127]
[1779399384031,44.52,77723.04,0.0,0.99276,1e-05,1.5127]
[1779399389766,44.52,77722.61,0.0,0.99276,1e-05,1.51316]
[1779399392096,44.52,77722.89,0.0,0.99276,1e-05,1.51286]
[1779399392271,44.52,77722.89,0.0,0.99276,1e-05,1.51286]
[1779399392371,44.52,77722.02,0.0,0.99276,1e-05,1.51275]
[1779399394108,44.52,77722.04,0.0,0.99276,1e-05,1.51273]
[1779399394269,44.52,77722.04,0.0,0.99276,1e-05,1.51273]
[1779399399836,44.52,77721.37,0.0,0.99276,1e-05,1.51345]
[1779399404871,44.52,77721.78,0.0,0.99276,1e-05,1.51301]
[1779399406585,44.52,77721.53,0.0,0.99276,1e-05,1.51328]
[1779399406776,44.52,77721.53,0.0,0.99276,1e-05,1.51328]
[1779399406885,44.52,77721.52,0.0,0.99276,1e-05,1.51329]
[1779399407769,44.52,77721.52,0.0,0.99276,1e-05,1.51329]
[1779399408020,44.52,77721.52,0.0,0.99276,1e-05,1.51329]
[1779399413934,44.52,77721.66,0.0,0.99276,1e-05,1.51314]
[1779399418969,44.52,77722.06,0.0,0.99276,1e-05,1.51271]
[1779399424006,44.52,77715.99,0.0,0.99273,1e-05,1.51929]
[1779399426308,44.52,77714.16,0.0,0.99271,1e-05,1.52128]
[1779399426523,44.52,77714.16,0.0,0.99271,1e-05,1.52128]
[1779399426374,44.52,77714.14,0.0,0.99271,1e-05,1.5213]
[1779399428063,44.52,77714.55,0.0,0.99272,1e-05,1.52086]
[1779399428275,44.52,77714.55,0.0,0.99272,1e-05,1.52086]
[1779399428325,44.52,77708.88,0.0,0.99268,1e-05,1.52703]
[1779399429039,44.52,77701.69,0.0,0.99264,1e-05,1.5349]
[1779399431238,44.52,77700.51,0.0,0.99263,1e-05,1.53619]
[1779399431276,44.52,77700.51,0.0,0.99263,1e-05,1.53619]
[1779399431373,44.52,77700.47,0.0,0.99263,1e-05,1.53624]
[1779399435507,44.52,77700.18,0.0,0.99263,1e-05,1.53656]
[1779399435523,44.52,77700.18,0.0,0.99263,1e-05,1.53656]
[1779399446158,44.52,77700.03,0.0,0.99263,1e-05,1.53672]
[1779399452176,44.52,77697.81,0.0,0.99262,1e-05,1.53916]
[1779399452273,44.52,77697.81,0.0,0.99262,1e-05,1.53916]
[1779399452371,44.52,77697.81,0.0,0.99262,1e-05,1.53809]
[1779399453635,44.52,77697.64,0.0,0.99262,1e-05,1.53828]
[1779399453771,44.52,77697.64,0.0,0.99262,1e-05,1.53828]
[1779399459249,44.52,77697.73,0.0,0.99262,1e-05,1.53818]
[1779399466297,44.52,77699.87,0.0,0.99263,1e-05,1.53583]
[1779399468216,44.52,77699.89,0.0,0.99263,1e-05,1.53581]
[1779399468276,44.52,77699.89,0.0,0.99263,1e-05,1.53581]
[1779399468375,44.52,77699.89,0.0,0.99263,1e-05,1.53581]
[1779399469213,44.52,77699.89,0.0,0.99263,1e-05,1.53581]
[1779399469275,44.52,77699.89,0.0,0.99263,1e-05,1.53581]
[1779399474358,44.52,77698.81,0.0,0.99263,1e-05,1.537]
[1779399475730,44.52,77698.84,0.0,0.99263,1e-05,1.53696]
[1779399475771,44.52,77698.84,0.0,0.99263,1e-05,1.53696]
[1779399481408,44.52,77698.44,0.0,0.99262,1e-05,1.5374]
[1779399486443,44.52,77701.2,0.0,0.99264,1e-05,1.53437]
[1779399488108,44.52,77701.38,0.0,0.99264,1e-05,1.53418]
[1779399488275,44.52,77701.38,0.0,0.99264,1e-05,1.53418]
[1779399488457,44.52,77701.19,0.0,0.99264,1e-05,1.53438]
[1779399489103,44.52,77701.19,0.0,0.99264,1e-05,1.53438]
[1779399489276,44.52,77701.19,0.0,0.99264,1e-05,1.53438]
[1779399498526,44.52,77700.57,0.0,0.99264,1e-05,1.53506]
[1779399504569,44.52,77700.34,0.0,0.99264,1e-05,1.53532]
[1779399509604,44.52,77701.66,0.0,0.99264,1e-05,1.53387]
[1779399513670,44.52,77702.39,0.0,0.99265,1e-05,1.53201]
[1779399513771,44.52,77702.39,0.0,0.99265,1e-05,1.53201]
[1779399514510,44.52,77702.39,0.0,0.99265,1e-05,1.53201]
[1779399514521,44.52,77702.39,0.0,0.99265,1e-05,1.53201]
[1779399514605,44.52,77702.48,0.0,0.99265,1e-05,1.53191]
[1779399520682,44.52,77702.52,0.0,0.99265,1e-05,1.53187]
[1779399526723,44.52,77700.1,0.0,0.99264,1e-05,1.53452]
[1779399528979,44.52,77699.45,0.0,0.99264,1e-05,1.53523]
[1779399529026,44.52,77699.45,0.0,0.99264,1e-05,1.53523]
[1779399529126,44.52,77699.5,0.0,0.99264,1e-05,1.53517]
[1779399529930,44.52,77699.5,0.0,0.99264,1e-05,1.53517]
[1779399530024,44.52,77699.5,0.0,0.99264,1e-05,1.53517]
[1779399536341,44.52,77701.17,0.0,0.99265,1e-05,1.53334]
[1779399536524,44.52,77701.17,0.0,0.99265,1e-05,1.53334]
[1779399536625,44.52,77701.01,0.0,0.99265,1e-05,1.53352]
[1779399537113,44.52,77701.01,0.0,0.99265,1e-05,1.53352]
[1779399537279,44.52,77701.01,0.0,0.99265,1e-05,1.53352]
[1779399542836,44.52,77701.16,0.0,0.99265,1e-05,1.53336]
[1779399551898,44.52,77700.61,0.0,0.99264,1e-05,1.53396]
[1779399556227,44.52,77700.71,0.0,0.99264,1e-05,1.53385]
[1779399556268,44.52,77700.71,0.0,0.99264,1e-05,1.53385]
[1779399561970,44.52,77700.8,0.0,0.99264,1e-05,1.53375]
[1779399567005,44.52,77700.52,0.0,0.99264,1e-05,1.53406]
[1779399572040,44.52,77700.53,0.0,0.99265,1e-05,1.53298]
[1779399577075,44.52,77700.88,0.0,0.99265,1e-05,1.5326]
[1779399583117,44.52,77700.63,0.0,0.99265,1e-05,1.53287]
[1779399588152,44.52,77699.35,0.0,0.99264,1e-05,1.53428]
[1779399593418,44.52,77697.21,0.0,0.99263,1e-05,1.53662]
[1779399593521,44.52,77697.21,0.0,0.99263,1e-05,1.53662]
[1779399593623,44.52,77697.21,0.0,0.99263,1e-05,1.53662]
[1779399595152,44.52,77697.21,0.0,0.99263,1e-05,1.53662]
[1779399595270,44.52,77697.21,0.0,0.99263,1e-05,1.53662]
[1779399601253,44.52,77697.74,0.0,0.99263,1e-05,1.53604]
[1779399602255,44.52,77691.46,0.0,0.99259,1e-05,1.54295]
[1779399602869,44.52,77691.46,0.0,0.99259,1e-05,1.54295]
[1779399603021,44.52,77691.46,0.0,0.99259,1e-05,1.54295]
[1779399603681,44.52,77691.46,0.0,0.99259,1e-05,1.54295]
[1779399603704,44.52,77690.71,0.0,0.99259,1e-05,1.54377]
[1779399603771,44.52,77690.71,0.0,0.99259,1e-05,1.54377]
[1779399608534,44.52,77688.72,0.0,0.99258,1e-05,1.54597]
[1779399608711,44.52,77687.92,0.0,0.99257,1e-05,1.54685]
[1779399608772,44.52,77687.92,0.0,0.99257,1e-05,1.54685]
[1779399609163,44.52,77687.92,0.0,0.99257,1e-05,1.54685]
[1779399609281,44.52,77687.92,0.0,0.99257,1e-05,1.54685]
[1779399609375,44.52,77687.78,0.0,0.99257,1e-05,1.547]
[1779399615345,44.52,77686.36,0.0,0.99256,1e-05,1.54857]
[1779399615903,44.52,77686.36,0.0,0.99256,1e-05,1.54857]
[1779399616028,44.52,77686.36,0.0,0.99256,1e-05,1.54857]
[1779399616353,44.52,77686.65,0.0,0.99256,1e-05,1.54825]
[1779399616865,44.52,77686.65,0.0,0.99256,1e-05,1.54825]
[1779399617027,44.52,77686.65,0.0,0.99256,1e-05,1.54825]
[1779399622396,44.52,77686.21,0.0,0.99256,1e-05,1.54874]
[1779399623873,44.52,77686.14,0.0,0.99256,1e-05,1.54881]
[1779399624021,44.52,77686.14,0.0,0.99256,1e-05,1.54881]
[1779399624410,44.52,77686.04,0.0,0.99256,1e-05,1.54892]
[1779399624826,44.52,77686.04,0.0,0.99256,1e-05,1.54892]
[1779399625026,44.52,77686.04,0.0,0.99256,1e-05,1.54892]
[1779399628437,44.52,77680.19,0.0,0.99252,1e-05,1.5554]
[1779399629025,44.52,77680.19,0.0,0.99252,1e-05,1.5554]
[1779399629281,44.52,77680.19,0.0,0.99252,1e-05,1.5554]
[1779399629446,44.52,77680.25,0.0,0.99252,1e-05,1.55533]
[1779399629790,44.52,77680.25,0.0,0.99252,1e-05,1.55533]
[1779399630025,44.52,77680.25,0.0,0.99252,1e-05,1.55533]
[1779399635488,44.52,77678.72,0.0,0.99252,1e-05,1.55596]
[1779399640523,44.52,77679.42,0.0,0.99252,1e-05,1.55518]
[1779399644122,44.52,77677.47,0.0,0.99251,1e-05,1.55734]
[1779399644273,44.52,77677.47,0.0,0.99251,1e-05,1.55734]
[1779399644551,44.52,77677.61,0.0,0.99251,1e-05,1.55719]
[1779399645472,44.52,77677.61,0.0,0.99251,1e-05,1.55719]
[1779399645521,44.52,77677.61,0.0,0.99251,1e-05,1.55719]
[1779399646566,44.52,77674.26,0.0,0.99249,1e-05,1.56091]
[1779399651600,44.52,77673.19,0.0,0.99248,1e-05,1.5621]
[1779399655628,44.52,77666.08,0.0,0.99244,1e-05,1.57003]
[1779399655784,44.52,77666.08,0.0,0.99244,1e-05,1.57003]
[1779399656027,44.52,77666.08,0.0,0.99244,1e-05,1.57003]
[1779399656560,44.52,77666.08,0.0,0.99244,1e-05,1.57003]
[1779399656614,44.52,77666.08,0.0,0.99244,1e-05,1.57003]
[1779399656716,44.52,77666.08,0.0,0.99244,1e-05,1.57003]
[1779399659665,44.52,77663.22,0.0,0.99242,1e-05,1.57323]
[1779399664700,44.52,77661.69,0.0,0.99241,1e-05,1.57495]
[1779399665299,44.52,77661.69,0.0,0.99241,1e-05,1.57495]
[1779399665522,44.52,77661.69,0.0,0.99241,1e-05,1.57495]
[1779399665709,44.52,77661.05,0.0,0.99241,1e-05,1.57566]
[1779399666716,44.52,77653.35,0.0,0.99236,1e-05,1.58432]
[1779399669941,44.52,77652.79,0.0,0.99236,1e-05,1.58495]
[1779399670129,44.52,77652.79,0.0,0.99236,1e-05,1.58495]
[1779399672758,44.52,77648.08,0.0,0.99233,1e-05,1.59026]
[1779399674711,44.52,77648.09,0.0,0.99233,1e-05,1.59025]
[1779399674770,44.52,77648.09,0.0,0.99233,1e-05,1.59025]
[1779399674772,44.52,77648.04,0.0,0.99233,1e-05,1.59031]
[1779399675417,44.52,77648.04,0.0,0.99233,1e-05,1.59031]
[1779399675522,44.52,77648.04,0.0,0.99233,1e-05,1.59031]
[1779399680814,44.52,77646.76,0.0,0.99232,1e-05,1.59175]
[1779399685849,44.52,77646.44,0.0,0.99232,1e-05,1.59211]
[1779399690884,44.52,77646.58,0.0,0.99232,1e-05,1.59196]
[1779399696073,44.52,77646.34,0.0,0.99232,1e-05,1.59114]
[1779399696249,44.52,77646.34,0.0,0.99232,1e-05,1.59114]
[1779399696350,44.52,77646.35,0.0,0.99232,1e-05,1.59112]
[1779399697456,44.52,77646.35,0.0,0.99232,1e-05,1.59112]
[1779399697525,44.52,77646.35,0.0,0.99232,1e-05,1.59112]
[1779399702968,44.52,77645.44,0.0,0.99232,1e-05,1.59215]
[1779399704161,44.52,77645.44,0.0,0.99232,1e-05,1.59215]
[1779399704269,44.52,77645.44,0.0,0.99232,1e-05,1.59215]
[1779399709238,44.52,77645.5,0.0,0.99232,1e-05,1.59209]
[1779399709272,44.52,77645.5,0.0,0.99232,1e-05,1.59209]
[1779399709373,44.52,77649.35,0.0,0.99234,1e-05,1.58774]
[1779399710085,44.52,77649.35,0.0,0.99234,1e-05,1.58774]
[1779399710272,44.52,77649.35,0.0,0.99234,1e-05,1.58774]
[1779399712034,44.52,77653.4,0.0,0.99237,1e-05,1.58317]
[1779399718076,44.52,77653.31,0.0,0.99237,1e-05,1.58327]
[1779399728957,44.52,77653.36,0.0,0.99237,1e-05,1.58322]
[1779399735196,44.52,77654.01,0.0,0.99237,1e-05,1.58249]
[1779399736872,44.52,77654.01,0.0,0.99237,1e-05,1.58249]
[1779399737019,44.52,77654.01,0.0,0.99237,1e-05,1.58249]
[1779399737095,44.52,77654.01,0.0,0.99237,1e-05,1.58249]
[1779399738181,44.52,77654.01,0.0,0.99237,1e-05,1.58249]
[1779399738277,44.52,77654.01,0.0,0.99237,1e-05,1.58249]
[1779399744262,44.52,77654.11,0.0,0.99237,1e-05,1.58237]
[1779399749297,44.52,77653.88,0.0,0.99237,1e-05,1.58263]
[1779399752318,44.52,77651.67,0.0,0.99236,1e-05,1.58403]
[1779399753819,44.52,77651.67,0.0,0.99236,1e-05,1.58403]
[1779399753325,44.52,77653.49,0.0,0.99237,1e-05,1.58198]
[1779399754019,44.52,77653.49,0.0,0.99237,1e-05,1.58198]
[1779399754332,44.52,77653.68,0.0,0.99237,1e-05,1.58177]
[1779399755186,44.52,77653.68,0.0,0.99237,1e-05,1.58177]
[1779399755271,44.52,77653.68,0.0,0.99237,1e-05,1.58177]
[1779399760374,44.52,77652.61,0.0,0.99237,1e-05,1.58297]
[1779399766457,44.52,77652.56,0.0,0.99237,1e-05,1.58303]
[1779399767773,44.52,77651.59,0.0,0.99236,1e-05,1.58412]
[1779399767835,44.52,77651.5,0.0,0.99236,1e-05,1.58422]
[1779399768317,44.52,77651.5,0.0,0.99236,1e-05,1.58422]
[1779399768522,44.52,77651.5,0.0,0.99236,1e-05,1.58422]
[1779399774472,44.52,77651.09,0.0,0.99236,1e-05,1.58469]
[1779399780514,44.52,77651.06,0.0,0.99236,1e-05,1.58472]
[1779399785549,44.52,77650.54,0.0,0.99235,1e-05,1.58531]
[1779399788865,44.52,77649.42,0.0,0.99235,1e-05,1.58657]
[1779399789021,44.52,77649.22,0.0,0.99235,1e-05,1.58679]
[1779399789772,44.52,77649.22,0.0,0.99235,1e-05,1.58679]
[1779399789873,44.52,77649.0,0.0,0.99234,1e-05,1.58704]
[1779399794618,44.52,77639.05,0.0,0.99228,1e-05,1.5983]
[1779399795006,44.52,77639.05,0.0,0.99228,1e-05,1.5983]
[1779399795026,44.52,77639.05,0.0,0.99228,1e-05,1.5983]
[1779399796632,44.52,77636.04,0.0,0.99226,1e-05,1.60172]
[1779399801667,44.52,77635.74,0.0,0.99226,1e-05,1.60206]
[1779399804409,44.52,77635.74,0.0,0.99226,1e-05,1.60206]
[1779399804525,44.52,77635.74,0.0,0.99226,1e-05,1.60206]
[1779399806705,44.52,77643.7,0.0,0.99231,1e-05,1.59303]
[1779399808237,44.52,77644.9,0.0,0.99232,1e-05,1.59167]
[1779399808270,44.52,77644.9,0.0,0.99232,1e-05,1.59167]
[1779399809791,44.52,77645.17,0.0,0.99232,1e-05,1.59137]
[1779399809829,44.52,77645.18,0.0,0.99232,1e-05,1.59136]
[1779399810036,44.52,77645.18,0.0,0.99232,1e-05,1.59136]
[1779399815768,44.52,77646.31,0.0,0.99233,1e-05,1.58899]
[1779399820803,44.52,77646.48,0.0,0.99233,1e-05,1.5888]
[1779399827852,44.52,77648.11,0.0,0.99234,1e-05,1.58696]
[1779399831103,44.52,77646.59,0.0,0.99233,1e-05,1.58867]
[1779399831269,44.52,77646.59,0.0,0.99233,1e-05,1.58867]
[1779399831880,44.52,77641.36,0.0,0.9923,1e-05,1.59459]
[1779399834265,44.52,77640.97,0.0,0.9923,1e-05,1.59503]
[1779399834521,44.52,77640.97,0.0,0.9923,1e-05,1.59503]
[1779399834901,44.52,77638.02,0.0,0.99228,1e-05,1.59838]
[1779399835253,44.52,77638.02,0.0,0.99228,1e-05,1.59838]
[1779399835276,44.52,77638.02,0.0,0.99228,1e-05,1.59838]
[1779399840826,44.52,77639.35,0.0,0.99229,1e-05,1.59687]
[1779399840943,44.52,77644.6,0.0,0.99232,1e-05,1.59092]
[1779399841022,44.52,77644.6,0.0,0.99232,1e-05,1.59092]
[1779399843831,44.52,77647.38,0.0,0.99234,1e-05,1.58778]
[1779399843963,44.52,77649.26,0.0,0.99235,1e-05,1.58566]
[1779399844031,44.52,77649.26,0.0,0.99235,1e-05,1.58566]
[1779399847746,44.52,77650.23,0.0,0.99236,1e-05,1.58457]
[1779399847776,44.52,77650.23,0.0,0.99236,1e-05,1.58457]
[1779399851014,44.52,77654.95,0.0,0.99239,1e-05,1.57926]
[1779399852042,44.52,77662.5,0.0,0.99243,1e-05,1.57079]
[1779399853985,44.52,77662.5,0.0,0.99243,1e-05,1.57079]
[1779399854020,44.52,77663.34,0.0,0.99244,1e-05,1.56985]
[1779399854048,44.52,77668.02,0.0,0.99247,1e-05,1.56463]
[1779399856163,44.52,77668.82,0.0,0.99247,1e-05,1.56374]
[1779399856270,44.52,77668.82,0.0,0.99247,1e-05,1.56374]
[1779399856371,44.52,77668.83,0.0,0.99247,1e-05,1.56373]
[1779399862104,44.52,77665.35,0.0,0.99245,1e-05,1.56761]
[1779399867138,44.52,77665.36,0.0,0.99245,1e-05,1.5676]
[1779399869502,44.52,77665.36,0.0,0.99245,1e-05,1.5676]
[1779399869520,44.52,77665.36,0.0,0.99245,1e-05,1.5676]
[1779399875332,44.52,77660.21,0.0,0.99242,1e-05,1.57227]
[1779399875527,44.52,77660.21,0.0,0.99242,1e-05,1.57227]
[1779399875619,44.52,77660.21,0.0,0.99242,1e-05,1.57227]
[1779399875774,44.52,77660.21,0.0,0.99242,1e-05,1.57227]
[1779399875870,44.52,77661.28,0.0,0.99243,1e-05,1.57108]
[1779399881237,44.52,77658.39,0.0,0.99241,1e-05,1.57431]
[1779399891307,44.52,77657.86,0.0,0.99241,1e-05,1.57491]
[1779399893086,44.52,77657.23,0.0,0.99241,1e-05,1.57561]
[1779399893270,44.52,77657.23,0.0,0.99241,1e-05,1.57561]
[1779399898795,44.52,77655.18,0.0,0.99239,1e-05,1.57791]
[1779399899025,44.52,77655.18,0.0,0.99239,1e-05,1.57791]
[1779399898873,44.52,77653.5,0.0,0.99238,1e-05,1.5798]
[1779399901045,44.52,77652.81,0.0,0.99238,1e-05,1.58058]
[1779399901271,44.52,77652.44,0.0,0.99238,1e-05,1.58099]
[1779399905405,44.52,77647.36,0.0,0.99234,1e-05,1.58671]
[1779399910440,44.52,77647.25,0.0,0.99234,1e-05,1.58684]
[1779399915475,44.52,77647.23,0.0,0.99234,1e-05,1.58686]
[1779399920510,44.52,77644.63,0.0,0.99233,1e-05,1.5898]
[1779399921445,44.52,77644.63,0.0,0.99233,1e-05,1.5898]
[1779399921519,44.52,77644.63,0.0,0.99233,1e-05,1.5898]
[1779399923772,44.52,77644.63,0.0,0.99233,1e-05,1.5898]
[1779399924022,44.52,77644.63,0.0,0.99233,1e-05,1.5898]
[1779399923873,44.52,77644.63,0.0,0.99233,1e-05,1.5898]
[1779399929187,44.52,77642.84,0.0,0.99232,1e-05,1.59182]
[1779399929269,44.52,77642.84,0.0,0.99232,1e-05,1.59182]
[1779399933620,44.52,77639.69,0.0,0.9923,1e-05,1.59429]
[1779399933782,44.52,77639.69,0.0,0.9923,1e-05,1.59429]
[1779399933837,44.52,77641.76,0.0,0.99231,1e-05,1.59195]
[1779399939950,44.52,77641.71,0.0,0.99231,1e-05,1.59201]
[1779399940025,44.52,77641.71,0.0,0.99231,1e-05,1.59201]
[1779399946695,44.52,77639.82,0.0,0.9923,1e-05,1.59415]
[1779399950342,44.52,77639.85,0.0,0.9923,1e-05,1.59411]
[1779399950525,44.52,77639.85,0.0,0.9923,1e-05,1.59411]
[1779399950722,44.52,77639.96,0.0,0.9923,1e-05,1.59399]
[1779399958779,44.52,77639.68,0.0,0.9923,1e-05,1.59431]
[1779399961777,44.52,77639.58,0.0,0.9923,1e-05,1.59442]
[1779399967842,44.52,77639.65,0.0,0.9923,1e-05,1.59434]
[1779399972877,44.52,77639.39,0.0,0.9923,1e-05,1.59463]
[1779399977912,44.52,77638.83,0.0,0.99229,1e-05,1.59527]
[1779399982947,44.52,77637.16,0.0,0.99228,1e-05,1.59716]
[1779399985041,44.52,77637.2,0.0,0.99228,1e-05,1.59712]
[1779399985142,44.52,77637.2,0.0,0.99228,1e-05,1.59712]
[1779399985271,44.52,77637.2,0.0,0.99228,1e-05,1.59712]
[1779399985504,44.52,77637.2,0.0,0.99228,1e-05,1.59712]
[1779399985520,44.52,77637.2,0.0,0.99228,1e-05,1.59712]
[1779399991003,44.52,77638.17,0.0,0.9923,1e-05,1.59492]
[1779399996039,44.52,77640.69,0.0,0.99231,1e-05,1.59207]
[1779399997895,44.52,77640.69,0.0,0.99231,1e-05,1.59207]
[1779399998027,44.52,77640.69,0.0,0.99231,1e-05,1.59207]
[1779399998129,44.52,77640.69,0.0,0.99231,1e-05,1.59207]
[1779399998175,44.52,77640.69,0.0,0.99231,1e-05,1.59207]
[1779399998270,44.52,77640.69,0.0,0.99231,1e-05,1.59207]
[1779400003859,44.52,77641.11,0.0,0.99231,1e-05,1.59159]
[1779400006776,44.52,77641.11,0.0,0.99231,1e-05,1.59159]
[1779400007022,44.52,77641.11,0.0,0.99231,1e-05,1.59159]
[1779400007028,44.52,77641.11,0.0,0.99231,1e-05,1.59159]
[1779400007116,44.52,77641.07,0.0,0.99231,1e-05,1.59164]
[1779400007270,44.52,77641.07,0.0,0.99231,1e-05,1.59164]
[1779400013158,44.52,77640.24,0.0,0.99231,1e-05,1.59258]
[1779400018193,44.52,77640.54,0.0,0.99231,1e-05,1.59224]
[1779400028263,44.52,77640.57,0.0,0.99231,1e-05,1.5922]
[1779400032311,44.52,77640.24,0.0,0.99231,1e-05,1.59258]
[1779400032527,44.52,77640.24,0.0,0.99231,1e-05,1.59258]
[1779400032662,44.52,77640.24,0.0,0.99231,1e-05,1.59258]
[1779400032771,44.52,77640.24,0.0,0.99231,1e-05,1.59258]
[1779400032870,44.52,77640.16,0.0,0.99231,1e-05,1.59267]
[1779400039340,44.52,77639.92,0.0,0.99231,1e-05,1.59294]
[1779400043734,44.52,77637.7,0.0,0.99229,1e-05,1.59546]
[1779400043772,44.52,77637.7,0.0,0.99229,1e-05,1.59546]
[1779400043810,44.52,77637.7,0.0,0.99229,1e-05,1.59546]
[1779400044731,44.52,77637.7,0.0,0.99229,1e-05,1.59546]
[1779400044769,44.52,77637.7,0.0,0.99229,1e-05,1.59546]
[1779400052430,44.52,77636.69,0.0,0.99229,1e-05,1.59551]
[1779400054891,44.52,77636.2,0.0,0.99229,1e-05,1.59606]
[1779400055025,44.52,77636.2,0.0,0.99229,1e-05,1.59606]
[1779400055127,44.52,77635.84,0.0,0.99229,1e-05,1.59647]
[1779400055259,44.52,77635.84,0.0,0.99229,1e-05,1.59647]
[1779400055270,44.52,77635.84,0.0,0.99229,1e-05,1.59647]
[1779400060488,44.52,77635.15,0.0,0.99228,1e-05,1.59725]
[1779400063175,44.52,77634.75,0.0,0.99228,1e-05,1.59771]
[1779400063273,44.52,77634.28,0.0,0.99228,1e-05,1.59824]
[1779400063344,44.52,77634.28,0.0,0.99228,1e-05,1.59824]
[1779400063531,44.52,77634.28,0.0,0.99228,1e-05,1.59824]
[1779400063632,44.52,77634.01,0.0,0.99227,1e-05,1.59855]
[1779400069457,44.52,77633.08,0.0,0.99227,1e-05,1.5996]
[1779400069524,44.52,77633.08,0.0,0.99227,1e-05,1.5996]
[1779400069670,44.52,77633.08,0.0,0.99227,1e-05,1.5996]
[1779400069771,44.52,77633.08,0.0,0.99227,1e-05,1.5996]
[1779400069873,44.52,77630.71,0.0,0.99225,1e-05,1.6023]
[1779400076020,44.52,77630.61,0.0,0.99225,1e-05,1.60241]
[1779400076121,44.52,77630.19,0.0,0.99225,1e-05,1.60289]
[1779400076281,44.52,77630.19,0.0,0.99225,1e-05,1.60289]
[1779400076599,44.52,77630.01,0.0,0.99225,1e-05,1.6031]
[1779400081634,44.52,77628.03,0.0,0.99224,1e-05,1.60535]
[1779400082905,44.52,77628.03,0.0,0.99224,1e-05,1.60535]
[1779400083023,44.52,77628.03,0.0,0.99224,1e-05,1.60535]
[1779400086669,44.52,77622.9,0.0,0.9922,1e-05,1.61121]
[1779400087826,44.52,77622.9,0.0,0.9922,1e-05,1.61121]
[1779400088994,44.52,77622.9,0.0,0.9922,1e-05,1.61121]
[1779400089033,44.52,77622.9,0.0,0.9922,1e-05,1.61121]
[1779400089095,44.52,77621.86,0.0,0.9922,1e-05,1.6124]
[1779400089380,44.52,77621.86,0.0,0.9922,1e-05,1.6124]
[1779400089529,44.52,77621.86,0.0,0.9922,1e-05,1.6124]
[1779400091704,44.52,77615.16,0.0,0.99215,1e-05,1.62007]
[1779400093718,44.52,77605.56,0.0,0.99209,1e-05,1.63113]
[1779400094725,44.52,77596.67,0.0,0.99203,1e-05,1.64143]
[1779400095732,44.52,77598.0,0.0,0.99204,1e-05,1.63988]
[1779400098752,44.52,77601.61,0.0,0.99207,1e-05,1.6357]
[1779400100638,44.52,77602.01,0.0,0.99207,1e-05,1.63524]
[1779400100772,44.52,77602.01,0.0,0.99207,1e-05,1.63524]
[1779400101165,44.52,77602.01,0.0,0.99207,1e-05,1.63524]
[1779400100873,44.52,77602.07,0.0,0.99207,1e-05,1.63517]
[1779400101271,44.52,77602.07,0.0,0.99207,1e-05,1.63517]
[1779400103787,44.52,77607.75,0.0,0.99211,1e-05,1.6286]
[1779400107453,44.52,77605.08,0.0,0.99209,1e-05,1.63169]
[1779400107522,44.52,77605.08,0.0,0.99209,1e-05,1.63169]
[1779400107821,44.52,77605.08,0.0,0.99209,1e-05,1.63169]
[1779400108024,44.52,77605.08,0.0,0.99209,1e-05,1.63169]
[1779400108126,44.52,77604.64,0.0,0.99209,1e-05,1.63219]
[1779400113859,44.52,77604.85,0.0,0.99209,1e-05,1.63084]
[1779400116052,44.52,77605.4,0.0,0.9921,1e-05,1.6302]
[1779400116153,44.52,77605.4,0.0,0.9921,1e-05,1.6302]
[1779400116278,44.52,77605.4,0.0,0.9921,1e-05,1.6302]
[1779400116682,44.52,77605.4,0.0,0.9921,1e-05,1.6302]
[1779400116770,44.52,77605.4,0.0,0.9921,1e-05,1.6302]
[1779400120247,44.52,77605.4,0.0,0.9921,1e-05,1.6302]
[1779400120348,44.52,77605.4,0.0,0.9921,1e-05,1.6302]
[1779400126949,44.52,77605.48,0.0,0.9921,1e-05,1.63011]
[1779400131994,44.52,77606.09,0.0,0.9921,1e-05,1.62941]
[1779400132027,44.52,77606.09,0.0,0.9921,1e-05,1.62941]
[1779400132095,44.52,77605.9,0.0,0.9921,1e-05,1.62963]
[1779400132666,44.52,77605.9,0.0,0.9921,1e-05,1.62963]
[1779400132770,44.52,77605.9,0.0,0.9921,1e-05,1.62963]
[1779400138027,44.52,77606.03,0.0,0.9921,1e-05,1.62948]
[1779400140514,44.52,77604.61,0.0,0.99209,1e-05,1.63112]
[1779400140523,44.52,77604.61,0.0,0.99209,1e-05,1.63112]
[1779400141262,44.52,77604.61,0.0,0.99209,1e-05,1.63112]
[1779400141269,44.52,77604.61,0.0,0.99209,1e-05,1.63112]
[1779400141049,44.52,77603.37,0.0,0.99208,1e-05,1.63255]
[1779400146084,44.52,77603.32,0.0,0.99208,1e-05,1.63261]
[1779400151120,44.52,77602.9,0.0,0.99208,1e-05,1.63309]
[1779400152232,44.52,77602.9,0.0,0.99208,1e-05,1.63309]
[1779400152274,44.52,77602.9,0.0,0.99208,1e-05,1.63309]
[1779400152841,44.52,77602.9,0.0,0.99208,1e-05,1.63309]
[1779400153029,44.52,77602.9,0.0,0.99208,1e-05,1.63309]
[1779400153134,44.52,77603.04,0.0,0.99208,1e-05,1.63293]
[1779400157985,44.52,77603.12,0.0,0.99208,1e-05,1.63284]
[1779400163204,44.52,77602.53,0.0,0.99208,1e-05,1.63352]
[1779400167082,44.52,77602.74,0.0,0.99208,1e-05,1.63328]
[1779400167274,44.52,77602.74,0.0,0.99208,1e-05,1.63328]
[1779400168016,44.52,77602.74,0.0,0.99208,1e-05,1.63328]
[1779400168270,44.52,77602.74,0.0,0.99208,1e-05,1.63328]
[1779400168238,44.52,77602.7,0.0,0.99208,1e-05,1.63332]
[1779400169246,44.52,77602.31,0.0,0.99208,1e-05,1.63378]
[1779400177231,44.52,77602.37,0.0,0.99208,1e-05,1.63259]
[1779400182337,44.52,77601.47,0.0,0.99208,1e-05,1.63363]
[1779400187607,44.52,77600.69,0.0,0.99207,1e-05,1.63454]
[1779400187772,44.52,77600.69,0.0,0.99207,1e-05,1.63454]
[1779400188087,44.52,77600.69,0.0,0.99207,1e-05,1.63454]
[1779400188271,44.52,77600.69,0.0,0.99207,1e-05,1.63454]
[1779400188294,44.52,77600.69,0.0,0.99207,1e-05,1.63454]
[1779400191400,44.52,77597.61,0.0,0.99205,1e-05,1.6381]
[1779400197442,44.52,77598.9,0.0,0.99206,1e-05,1.63661]
[1779400200556,44.52,77597.41,0.0,0.99205,1e-05,1.63834]
[1779400200771,44.52,77597.41,0.0,0.99205,1e-05,1.63834]
[1779400200872,44.52,77597.19,0.0,0.99205,1e-05,1.63859]
[1779400201429,44.52,77597.19,0.0,0.99205,1e-05,1.63859]
[1779400201521,44.52,77597.19,0.0,0.99205,1e-05,1.63859]
[1779400203485,44.52,77597.19,0.0,0.99205,1e-05,1.63859]
[1779400210533,44.52,77597.37,0.0,0.99205,1e-05,1.63838]
[1779400217582,44.52,77597.15,0.0,0.99205,1e-05,1.63864]
[1779400224631,44.52,77597.15,0.0,0.99205,1e-05,1.63864]
[1779400227044,44.52,77597.41,0.0,0.99205,1e-05,1.63834]
[1779400227270,44.52,77597.41,0.0,0.99205,1e-05,1.63834]
[1779400227371,44.52,77597.17,0.0,0.99205,1e-05,1.63861]
[1779400227633,44.52,77597.17,0.0,0.99205,1e-05,1.63861]
[1779400227771,44.52,77597.17,0.0,0.99205,1e-05,1.63861]
[1779400233696,44.52,77597.68,0.0,0.99206,1e-05,1.63691]
[1779400238732,44.52,77597.17,0.0,0.99205,1e-05,1.6375]
[1779400242706,44.52,77597.35,0.0,0.99205,1e-05,1.63729]
[1779400242772,44.52,77597.35,0.0,0.99205,1e-05,1.63729]
[1779400243138,44.52,77597.35,0.0,0.99205,1e-05,1.63729]
[1779400243270,44.52,77597.35,0.0,0.99205,1e-05,1.63729]
[1779400243301,44.52,77596.91,0.0,0.99205,1e-05,1.6378]
[1779400248808,44.52,77596.87,0.0,0.99205,1e-05,1.63785]
[1779400253547,44.52,77596.66,0.0,0.99205,1e-05,1.63809]
[1779400253773,44.52,77596.66,0.0,0.99205,1e-05,1.63809]
[1779400258878,44.52,77596.52,0.0,0.99205,1e-05,1.63825]
[1779400261901,44.52,77607.21,0.0,0.99212,1e-05,1.6259]
[1779400262908,44.52,77613.87,0.0,0.99216,1e-05,1.61824]
[1779400263841,44.52,77613.87,0.0,0.99216,1e-05,1.61824]
[1779400264021,44.52,77613.87,0.0,0.99216,1e-05,1.61824]
[1779400264068,44.52,77613.98,0.0,0.99216,1e-05,1.61811]
[1779400264455,44.52,77613.98,0.0,0.99216,1e-05,1.61811]
[1779400264529,44.52,77613.98,0.0,0.99216,1e-05,1.61811]
[1779400264922,44.52,77619.3,0.0,0.9922,1e-05,1.61202]
[1779400265928,44.52,77622.42,0.0,0.99222,1e-05,1.60845]
[1779400268241,44.52,77624.1,0.0,0.99223,1e-05,1.60653]
[1779400268269,44.52,77624.1,0.0,0.99223,1e-05,1.60653]
[1779400268343,44.52,77623.91,0.0,0.99223,1e-05,1.60675]
[1779400268589,44.52,77623.91,0.0,0.99223,1e-05,1.60675]
[1779400268774,44.52,77623.91,0.0,0.99223,1e-05,1.60675]
[1779400273986,44.52,77625.39,0.0,0.99224,1e-05,1.60506]
[1779400278213,44.52,77626.78,0.0,0.99224,1e-05,1.60348]
[1779400278270,44.52,77626.78,0.0,0.99224,1e-05,1.60348]
[1779400278364,44.52,77626.74,0.0,0.99224,1e-05,1.60352]
[1779400278906,44.52,77626.74,0.0,0.99224,1e-05,1.60352]
[1779400279020,44.52,77626.74,0.0,0.99224,1e-05,1.60352]
[1779400285063,44.52,77628.28,0.0,0.99225,1e-05,1.60177]
[1779400290098,44.52,77628.55,0.0,0.99226,1e-05,1.60146]
[1779400292924,44.52,77628.84,0.0,0.99226,1e-05,1.60004]
[1779400293020,44.52,77628.84,0.0,0.99226,1e-05,1.60004]
[1779400293196,44.52,77628.84,0.0,0.99226,1e-05,1.60004]
[1779400293270,44.52,77628.84,0.0,0.99226,1e-05,1.60004]
[1779400293345,44.52,77629.39,0.0,0.99227,1e-05,1.59941]
[1779400299161,44.52,77629.9,0.0,0.99227,1e-05,1.59883]
[1779400302491,44.52,77630.55,0.0,0.99227,1e-05,1.59809]
[1779400302520,44.52,77630.55,0.0,0.99227,1e-05,1.59809]
[1779400308224,44.52,77630.99,0.0,0.99228,1e-05,1.59759]
[1779400308886,44.52,77630.99,0.0,0.99228,1e-05,1.59759]
[1779400309021,44.52,77630.99,0.0,0.99228,1e-05,1.59759]
[1779400309348,44.52,77630.99,0.0,0.99228,1e-05,1.59759]
[1779400309374,44.52,77631.11,0.0,0.99228,1e-05,1.59746]
[1779400309524,44.52,77631.11,0.0,0.99228,1e-05,1.59746]
[1779400315428,44.52,77631.16,0.0,0.99228,1e-05,1.5974]
[1779400316209,44.52,77631.16,0.0,0.99228,1e-05,1.5974]
[1779400316270,44.52,77631.16,0.0,0.99228,1e-05,1.5974]
[1779400316370,44.52,77631.22,0.0,0.99228,1e-05,1.59733]
[1779400316736,44.52,77631.22,0.0,0.99228,1e-05,1.59733]
[1779400316774,44.52,77631.22,0.0,0.99228,1e-05,1.59733]
[1779400326350,44.52,77631.26,0.0,0.99228,1e-05,1.59729]
[1779400329182,44.52,77631.26,0.0,0.99228,1e-05,1.59729]
[1779400329269,44.52,77631.26,0.0,0.99228,1e-05,1.59729]
[1779400334406,44.52,77631.23,0.0,0.99228,1e-05,1.59732]
[1779400339441,44.52,77631.26,0.0,0.99228,1e-05,1.59729]
[1779400343769,44.52,77631.31,0.0,0.99228,1e-05,1.59723]
[1779400345483,44.52,77631.38,0.0,0.99228,1e-05,1.59715]
[1779400351525,44.52,77631.28,0.0,0.99228,1e-05,1.59617]
[1779400356560,44.52,77631.08,0.0,0.99228,1e-05,1.5964]
[1779400361598,44.52,77631.15,0.0,0.99228,1e-05,1.59632]
[1779400366633,44.52,77631.03,0.0,0.99228,1e-05,1.59645]
[1779400370664,44.52,77640.86,0.0,0.99234,1e-05,1.58533]
[1779400371671,44.52,77644.06,0.0,0.99236,1e-05,1.58172]
[1779400375770,44.52,77645.26,0.0,0.99237,1e-05,1.58037]
[1779400376452,44.52,77645.26,0.0,0.99237,1e-05,1.58037]
[1779400376521,44.52,77645.26,0.0,0.99237,1e-05,1.58037]
[1779400376503,44.52,77645.28,0.0,0.99237,1e-05,1.58035]
[1779400381741,44.52,77645.84,0.0,0.99237,1e-05,1.57972]
[1779400386776,44.52,77647.23,0.0,0.99238,1e-05,1.57816]
[1779400389262,44.52,77647.3,0.0,0.99238,1e-05,1.57808]
[1779400389271,44.52,77647.3,0.0,0.99238,1e-05,1.57808]
[1779400391191,44.52,77647.45,0.0,0.99238,1e-05,1.57791]
[1779400391272,44.52,77647.45,0.0,0.99238,1e-05,1.57791]
[1779400391292,44.52,77647.48,0.0,0.99239,1e-05,1.57788]
[1779400396846,44.52,77647.33,0.0,0.99238,1e-05,1.57804]
[1779400401881,44.52,77647.5,0.0,0.99239,1e-05,1.57785]
[1779400406916,44.52,77647.6,0.0,0.99239,1e-05,1.57774]
[1779400411951,44.52,77648.19,0.0,0.99239,1e-05,1.57599]
[1779400416959,44.52,77648.06,0.0,0.99239,1e-05,1.57614]
[1779400423029,44.52,77647.99,0.0,0.99239,1e-05,1.57622]
[1779400427618,44.52,77648.73,0.0,0.9924,1e-05,1.57539]
[1779400427780,44.52,77648.73,0.0,0.9924,1e-05,1.57539]
[1779400429511,44.52,77648.08,0.0,0.99239,1e-05,1.57612]
[1779400429521,44.52,77648.08,0.0,0.99239,1e-05,1.57612]
[1779400430078,44.52,77647.88,0.0,0.99239,1e-05,1.57634]
[1779400437127,44.52,77648.19,0.0,0.99239,1e-05,1.57599]
[1779400437802,44.52,77648.19,0.0,0.99239,1e-05,1.57599]
[1779400438029,44.52,77648.19,0.0,0.99239,1e-05,1.57599]
[1779400443168,44.52,77647.94,0.0,0.99239,1e-05,1.57627]
[1779400444013,44.52,77647.94,0.0,0.99239,1e-05,1.57627]
[1779400444272,44.52,77647.94,0.0,0.99239,1e-05,1.57627]
[1779400445784,44.52,77648.8,0.0,0.9924,1e-05,1.57531]
[1779400446023,44.52,77648.8,0.0,0.9924,1e-05,1.57531]
[1779400446189,44.52,77651.18,0.0,0.99241,1e-05,1.57264]
[1779400452232,44.52,77651.3,0.0,0.99241,1e-05,1.5725]
[1779400457267,44.52,77651.26,0.0,0.99241,1e-05,1.57255]
[1779400460226,44.52,77651.32,0.0,0.99241,1e-05,1.57248]
[1779400460270,44.52,77651.32,0.0,0.99241,1e-05,1.57248]
[1779400465322,44.52,77651.34,0.0,0.99241,1e-05,1.57246]
[1779400466395,44.52,77651.34,0.0,0.99241,1e-05,1.57246]
[1779400466525,44.52,77651.34,0.0,0.99241,1e-05,1.57246]
[1779400466923,44.52,77651.64,0.0,0.99242,1e-05,1.57212]
[1779400467028,44.52,77651.64,0.0,0.99242,1e-05,1.57212]
[1779400467337,44.52,77651.57,0.0,0.99242,1e-05,1.5722]
[1779400474389,44.52,77651.5,0.0,0.99242,1e-05,1.5712]
[1779400479424,44.52,77650.66,0.0,0.99242,1e-05,1.57214]
[1779400484458,44.52,77652.71,0.0,0.99243,1e-05,1.56984]
[1779400489494,44.52,77652.39,0.0,0.99243,1e-05,1.5702]
[1779400490254,44.52,77652.39,0.0,0.99243,1e-05,1.5702]
[1779400490271,44.52,77652.39,0.0,0.99243,1e-05,1.5702]
[1779400495537,44.52,77652.22,0.0,0.99242,1e-05,1.57039]
[1779400500572,44.52,77652.18,0.0,0.99242,1e-05,1.57043]
[1779400506614,44.52,77652.22,0.0,0.99242,1e-05,1.57039]
[1779400512656,44.52,77652.41,0.0,0.99243,1e-05,1.57018]
[1779400517691,44.52,77652.91,0.0,0.99243,1e-05,1.56962]
[1779400522725,44.52,77653.18,0.0,0.99243,1e-05,1.56932]
[1779400524920,44.52,77653.17,0.0,0.99243,1e-05,1.56933]
[1779400525032,44.52,77653.17,0.0,0.99243,1e-05,1.56933]
[1779400526061,44.52,77653.17,0.0,0.99243,1e-05,1.56933]
[1779400526272,44.52,77653.17,0.0,0.99243,1e-05,1.56933]
[1779400526371,44.52,77652.94,0.0,0.99243,1e-05,1.56958]
[1779400532796,44.52,77652.94,0.0,0.99243,1e-05,1.5685]
[1779400538839,44.52,77652.92,0.0,0.99243,1e-05,1.56852]
[1779400544881,44.52,77652.92,0.0,0.99243,1e-05,1.56852]
[1779400549589,44.52,77653.24,0.0,0.99244,1e-05,1.56817]
[1779400549771,44.52,77653.15,0.0,0.99244,1e-05,1.56827]
[1779400554950,44.52,77653.38,0.0,0.99244,1e-05,1.56801]
[1779400560993,44.52,77653.42,0.0,0.99244,1e-05,1.56796]
[1779400562000,44.52,77648.47,0.0,0.99241,1e-05,1.57351]
[1779400562898,44.52,77648.47,0.0,0.99241,1e-05,1.57351]
[1779400563024,44.52,77648.47,0.0,0.99241,1e-05,1.57351]
[1779400564864,44.52,77646.78,0.0,0.9924,1e-05,1.5754]
[1779400565025,44.52,77646.78,0.0,0.9924,1e-05,1.5754]
[1779400565125,44.52,77646.78,0.0,0.9924,1e-05,1.5754]
[1779400571065,44.52,77646.05,0.0,0.99239,1e-05,1.57622]
[1779400572072,44.52,77635.16,0.0,0.99232,1e-05,1.58849]
[1779400573079,44.52,77629.53,0.0,0.99229,1e-05,1.59487]
[1779400574378,44.52,77629.53,0.0,0.99229,1e-05,1.59487]
[1779400574522,44.52,77629.53,0.0,0.99229,1e-05,1.59487]
[1779400580130,44.52,77623.17,0.0,0.99225,1e-05,1.6021]
[1779400580807,44.52,77623.17,0.0,0.99225,1e-05,1.6021]
[1779400581023,44.52,77623.17,0.0,0.99225,1e-05,1.6021]
[1779400581961,44.52,77621.22,0.0,0.99223,1e-05,1.60432]
[1779400582028,44.52,77621.22,0.0,0.99223,1e-05,1.60432]
[1779400582143,44.52,77620.9,0.0,0.99223,1e-05,1.60468]
[1779400587179,44.52,77619.89,0.0,0.99223,1e-05,1.60583]
[1779400593221,44.52,77619.54,0.0,0.99223,1e-05,1.60513]
[1779400593962,44.52,77619.54,0.0,0.99223,1e-05,1.60513]
[1779400594020,44.52,77619.54,0.0,0.99223,1e-05,1.60513]
[1779400599264,44.52,77618.42,0.0,0.99222,1e-05,1.60641]
[1779400608181,44.52,77618.05,0.0,0.99222,1e-05,1.60683]
[1779400608269,44.52,77618.05,0.0,0.99222,1e-05,1.60683]
[1779400611593,44.52,77618.05,0.0,0.99222,1e-05,1.60683]
[1779400611694,44.52,77618.05,0.0,0.99222,1e-05,1.60683]
[1779400611781,44.52,77618.05,0.0,0.99222,1e-05,1.60683]
[1779400621449,44.52,77618.0,0.0,0.99222,1e-05,1.60689]
[1779400626342,44.52,77617.98,0.0,0.99222,1e-05,1.60691]
[1779400631519,44.52,77617.34,0.0,0.99221,1e-05,1.60764]
[1779400633066,44.52,77617.34,0.0,0.99221,1e-05,1.60764]
[1779400633270,44.52,77617.34,0.0,0.99221,1e-05,1.60764]
[1779400633533,44.52,77617.1,0.0,0.99221,1e-05,1.60792]
[1779400643604,44.52,77617.1,0.0,0.99221,1e-05,1.60792]
[1779400646625,44.52,77611.63,0.0,0.99218,1e-05,1.61418]
[1779400651660,44.52,77609.03,0.0,0.99217,1e-05,1.61605]
[1779400657703,44.52,77608.62,0.0,0.99216,1e-05,1.61652]
[1779400662737,44.52,77608.02,0.0,0.99216,1e-05,1.61721]
[1779400667773,44.52,77608.04,0.0,0.99216,1e-05,1.61719]
[1779400672808,44.52,77606.16,0.0,0.99215,1e-05,1.61935]
[1779400677843,44.52,77600.66,0.0,0.99211,1e-05,1.62568]
[1779400678850,44.52,77596.19,0.0,0.99208,1e-05,1.63084]
[1779400684892,44.52,77595.56,0.0,0.99208,1e-05,1.63157]
[1779400690934,44.52,77594.14,0.0,0.99207,1e-05,1.63321]
[1779400695969,44.52,77591.39,0.0,0.99205,1e-05,1.63639]
[1779400702011,44.52,77590.94,0.0,0.99205,1e-05,1.63692]
[1779400707048,44.52,77589.26,0.0,0.99204,1e-05,1.63887]
[1779400714097,44.52,77589.0,0.0,0.99204,1e-05,1.63805]
[1779400719133,44.52,77589.26,0.0,0.99204,1e-05,1.63775]
[1779400724169,44.52,77588.01,0.0,0.99204,1e-05,1.6392]
[1779400726182,44.52,77584.1,0.0,0.99201,1e-05,1.64374]
[1779400731218,44.52,77582.88,0.0,0.992,1e-05,1.64516]
[1779400736253,44.52,77581.17,0.0,0.99199,1e-05,1.64716]
[1779400737983,44.52,77580.84,0.0,0.99199,1e-05,1.64754]
[1779400740284,44.52,77600.38,0.0,0.99212,1e-05,1.62489]
[1779400741291,44.52,77601.62,0.0,0.99212,1e-05,1.62346]
[1779400743316,44.52,77601.66,0.0,0.99212,1e-05,1.62342]
[1779400743746,44.52,77601.66,0.0,0.99212,1e-05,1.62342]
[1779400743774,44.52,77601.66,0.0,0.99212,1e-05,1.62342]
[1779400743848,44.52,77601.66,0.0,0.99212,1e-05,1.62342]
[1779400750354,44.52,77601.75,0.0,0.99212,1e-05,1.62331]
[1779400755389,44.52,77601.67,0.0,0.99212,1e-05,1.6234]
[1779400759417,44.52,77586.46,0.0,0.99203,1e-05,1.641]
[1779400760424,44.52,77583.12,0.0,0.992,1e-05,1.64489]
[1779400763445,44.52,77587.5,0.0,0.99203,1e-05,1.63979]
[1779400766688,44.52,77588.68,0.0,0.99204,1e-05,1.63842]
[1779400766770,44.52,77588.68,0.0,0.99204,1e-05,1.63842]
[1779400772508,44.52,77588.3,0.0,0.99204,1e-05,1.63775]
[1779400773515,44.52,77593.32,0.0,0.99208,1e-05,1.63193]
[1779400775529,44.52,77599.89,0.0,0.99212,1e-05,1.62434]
[1779400776689,44.52,77599.89,0.0,0.99212,1e-05,1.62434]
[1779400776772,44.52,77599.89,0.0,0.99212,1e-05,1.62434]
[1779400776873,44.52,77600.25,0.0,0.99212,1e-05,1.62393]
[1779400777502,44.52,77600.25,0.0,0.99212,1e-05,1.62393]
[1779400777523,44.52,77600.25,0.0,0.99212,1e-05,1.62393]
[1779400782577,44.52,77601.4,0.0,0.99213,1e-05,1.62261]
[1779400786657,44.52,77602.45,0.0,0.99213,1e-05,1.6214]
[1779400786773,44.52,77602.45,0.0,0.99213,1e-05,1.6214]
[1779400786874,44.52,77602.12,0.0,0.99213,1e-05,1.62178]
[1779400787101,44.52,77602.12,0.0,0.99213,1e-05,1.62178]
[1779400787271,44.52,77602.12,0.0,0.99213,1e-05,1.62178]
[1779400792648,44.52,77604.77,0.0,0.99215,1e-05,1.61873]
[1779400795900,44.52,77605.12,0.0,0.99215,1e-05,1.61833]
[1779400796039,44.52,77605.81,0.0,0.99216,1e-05,1.61754]
[1779400796250,44.52,77605.81,0.0,0.99216,1e-05,1.61754]
[1779400796272,44.52,77605.81,0.0,0.99216,1e-05,1.61754]
[1779400796676,44.52,77605.78,0.0,0.99216,1e-05,1.61757]
[1779400801726,44.52,77634.62,0.0,0.99234,1e-05,1.58474]
[1779400802731,44.52,77639.99,0.0,0.99237,1e-05,1.57869]
[1779400803737,44.52,77616.49,0.0,0.99222,1e-05,1.60531]
[1779400805753,44.52,77616.01,0.0,0.99222,1e-05,1.60586]
[1779400808773,44.52,77612.34,0.0,0.9922,1e-05,1.61005]
[1779400809723,44.52,77612.34,0.0,0.9922,1e-05,1.61005]
[1779400809772,44.52,77612.34,0.0,0.9922,1e-05,1.61005]
[1779400809780,44.52,77612.72,0.0,0.9922,1e-05,1.60962]
[1779400810188,44.52,77612.72,0.0,0.9922,1e-05,1.60962]
[1779400810271,44.52,77612.72,0.0,0.9922,1e-05,1.60962]
[1779400811871,44.52,77612.8,0.0,0.9922,1e-05,1.60953]
[1779400817836,44.52,77605.51,0.0,0.99215,1e-05,1.61788]
[1779400818843,44.52,77601.24,0.0,0.99213,1e-05,1.62279]
[1779400820857,44.52,77601.09,0.0,0.99213,1e-05,1.62296]
[1779400821890,44.52,77601.09,0.0,0.99213,1e-05,1.62296]
[1779400821991,44.52,77601.3,0.0,0.99213,1e-05,1.62272]
[1779400822027,44.52,77601.3,0.0,0.99213,1e-05,1.62272]
[1779400822473,44.52,77601.3,0.0,0.99213,1e-05,1.62272]
[1779400822521,44.52,77601.3,0.0,0.99213,1e-05,1.62272]
[1779400827908,44.52,77599.78,0.0,0.99212,1e-05,1.62447]
[1779400829407,44.52,77598.34,0.0,0.99211,1e-05,1.62613]
[1779400829529,44.52,77598.34,0.0,0.99211,1e-05,1.62613]
[1779400829921,44.52,77595.75,0.0,0.99209,1e-05,1.62912]
[1779400830928,44.52,77589.23,0.0,0.99205,1e-05,1.63667]
[1779400834528,44.52,77590.33,0.0,0.99206,1e-05,1.63428]
[1779400834770,44.52,77590.33,0.0,0.99206,1e-05,1.63428]
[1779400837977,44.52,77586.69,0.0,0.99204,1e-05,1.6385]
[1779400838987,44.52,77582.48,0.0,0.99201,1e-05,1.64339]
[1779400839994,44.52,77578.18,0.0,0.99198,1e-05,1.6484]
[1779400842009,44.52,77573.3,0.0,0.99195,1e-05,1.6541]
[1779400845046,44.52,77573.06,0.0,0.99195,1e-05,1.65438]
[1779400845270,44.52,77573.06,0.0,0.99195,1e-05,1.65438]
[1779400845471,44.52,77573.06,0.0,0.99195,1e-05,1.65438]
[1779400845522,44.52,77573.06,0.0,0.99195,1e-05,1.65438]
[1779400845573,44.52,77572.28,0.0,0.99194,1e-05,1.6553]
[1779400851072,44.52,77571.89,0.0,0.99194,1e-05,1.65575]
[1779400856111,44.52,77568.34,0.0,0.99192,1e-05,1.65992]
[1779400857734,44.52,77568.34,0.0,0.99192,1e-05,1.65992]
[1779400857777,44.52,77568.34,0.0,0.99192,1e-05,1.65992]
[1779400858003,44.52,77568.34,0.0,0.99192,1e-05,1.65992]
[1779400858025,44.52,77568.34,0.0,0.99192,1e-05,1.65992]
[1779400858011,44.52,77563.99,0.0,0.99189,1e-05,1.66503]
[1779400859133,44.52,77549.02,0.0,0.99179,1e-05,1.68272]
[1779400860140,44.52,77545.02,0.0,0.99176,1e-05,1.68747]
[1779400866182,44.52,77550.44,0.0,0.9918,1e-05,1.68103]
[1779400868198,44.52,77556.98,0.0,0.99184,1e-05,1.67329]
[1779400870210,44.52,77561.55,0.0,0.99187,1e-05,1.6679]
[1779400871305,44.52,77561.55,0.0,0.99187,1e-05,1.6679]
[1779400871527,44.52,77561.55,0.0,0.99187,1e-05,1.6679]
[1779400871702,44.52,77561.55,0.0,0.99187,1e-05,1.6679]
[1779400871772,44.52,77561.55,0.0,0.99187,1e-05,1.6679]
[1779400871773,44.52,77559.84,0.0,0.99186,1e-05,1.66992]
[1779400878266,44.52,77558.36,0.0,0.99185,1e-05,1.67166]
[1779400880994,44.52,77557.97,0.0,0.99185,1e-05,1.67212]
[1779400881023,44.52,77557.97,0.0,0.99185,1e-05,1.67212]
[1779400881429,44.52,77558.4,0.0,0.99185,1e-05,1.67162]
[1779400881524,44.52,77558.4,0.0,0.99185,1e-05,1.67162]
[1779400881530,44.52,77558.31,0.0,0.99185,1e-05,1.67172]
[1779400887335,44.52,77566.19,0.0,0.9919,1e-05,1.66244]
[1779400889404,44.52,77568.66,0.0,0.99192,1e-05,1.65954]
[1779400889523,44.52,77568.66,0.0,0.99192,1e-05,1.65954]
[1779400889555,44.52,77570.27,0.0,0.99193,1e-05,1.65765]
[1779400890502,44.52,77570.27,0.0,0.99193,1e-05,1.65765]
[1779400890522,44.52,77570.27,0.0,0.99193,1e-05,1.65765]
[1779400896392,44.52,77571.78,0.0,0.99194,1e-05,1.65476]
[1779400901427,44.52,77577.61,0.0,0.99198,1e-05,1.64794]
[1779400905019,44.52,77579.66,0.0,0.992,1e-05,1.64555]
[1779400905075,44.52,77578.7,0.0,0.99199,1e-05,1.64667]
[1779400905273,44.52,77578.7,0.0,0.99199,1e-05,1.64667]
[1779400905694,44.52,77578.7,0.0,0.99199,1e-05,1.64667]
[1779400905777,44.52,77578.7,0.0,0.99199,1e-05,1.64667]
[1779400905795,44.52,77578.06,0.0,0.99199,1e-05,1.64742]
[1779400909483,44.52,77574.35,0.0,0.99196,1e-05,1.65175]
[1779400911313,44.52,77574.04,0.0,0.99196,1e-05,1.65211]
[1779400911525,44.52,77574.04,0.0,0.99196,1e-05,1.65211]
[1779400920560,44.52,77574.15,0.0,0.99196,1e-05,1.65199]
[1779400925595,44.52,77573.33,0.0,0.99195,1e-05,1.65294]
[1779400926500,44.52,77573.33,0.0,0.99195,1e-05,1.65294]
[1779400926525,44.52,77573.33,0.0,0.99195,1e-05,1.65294]
[1779400926732,44.52,77573.49,0.0,0.99196,1e-05,1.65276]
[1779400927609,44.52,77573.49,0.0,0.99196,1e-05,1.65276]
[1779400927773,44.52,77573.49,0.0,0.99196,1e-05,1.65276]
[1779400928619,44.52,77580.44,0.0,0.992,1e-05,1.64465]
[1779400930473,44.52,77583.44,0.0,0.99202,1e-05,1.64116]
[1779400930522,44.52,77583.44,0.0,0.99202,1e-05,1.64116]
[1779400930630,44.52,77588.81,0.0,0.99206,1e-05,1.63492]
[1779400931844,44.52,77588.81,0.0,0.99206,1e-05,1.63492]
[1779400932021,44.52,77588.81,0.0,0.99206,1e-05,1.63492]
[1779400934659,44.52,77595.39,0.0,0.9921,1e-05,1.62731]
[1779400937865,44.52,77597.96,0.0,0.99212,1e-05,1.62435]
[1779400938026,44.52,77597.96,0.0,0.99212,1e-05,1.62435]
[1779400938100,44.52,77597.98,0.0,0.99212,1e-05,1.62433]
[1779400941708,44.52,77603.89,0.0,0.99215,1e-05,1.61753]
[1779400942715,44.52,77606.92,0.0,0.99217,1e-05,1.61405]
[1779400943722,44.52,77610.12,0.0,0.99219,1e-05,1.61038]
[1779400944381,44.52,77610.12,0.0,0.99219,1e-05,1.61038]
[1779400944524,44.52,77610.12,0.0,0.99219,1e-05,1.61038]
[1779400949332,44.52,77613.61,0.0,0.99222,1e-05,1.6064]
[1779400949528,44.52,77613.61,0.0,0.99222,1e-05,1.6064]
[1779400949868,44.52,77613.61,0.0,0.99222,1e-05,1.6064]
[1779400950028,44.52,77613.61,0.0,0.99222,1e-05,1.6064]
[1779400949872,44.52,77612.91,0.0,0.99221,1e-05,1.60719]
[1779400956813,44.52,77612.72,0.0,0.99222,1e-05,1.60631]
[1779400957820,44.52,77604.93,0.0,0.99217,1e-05,1.61523]
[1779400958827,44.52,77595.47,0.0,0.9921,1e-05,1.62611]
[1779400960342,44.52,77597.45,0.0,0.99212,1e-05,1.62383]
[1779400960530,44.52,77597.45,0.0,0.99212,1e-05,1.62383]
[1779400960841,44.52,77597.55,0.0,0.99212,1e-05,1.62371]
[1779400961740,44.52,77597.55,0.0,0.99212,1e-05,1.62371]
[1779400961772,44.52,77597.55,0.0,0.99212,1e-05,1.62371]
[1779400967760,44.52,77599.98,0.0,0.99213,1e-05,1.62091]
[1779400968897,44.52,77596.82,0.0,0.99211,1e-05,1.62455]
[1779400970661,44.52,77595.03,0.0,0.9921,1e-05,1.62662]
[1779400970771,44.52,77595.03,0.0,0.9921,1e-05,1.62662]
[1779400970911,44.52,77595.02,0.0,0.9921,1e-05,1.62663]
[1779400971919,44.52,77601.12,0.0,0.99214,1e-05,1.6196]
[1779400973128,44.52,77601.12,0.0,0.99214,1e-05,1.6196]
[1779400973270,44.52,77600.74,0.0,0.99214,1e-05,1.62004]
[1779400975946,44.52,77604.73,0.0,0.99216,1e-05,1.61545]
[1779400976204,44.52,77604.73,0.0,0.99216,1e-05,1.61545]
[1779400976269,44.52,77604.73,0.0,0.99216,1e-05,1.61545]
[1779400976702,44.52,77604.73,0.0,0.99216,1e-05,1.61545]
[1779400976776,44.52,77604.73,0.0,0.99216,1e-05,1.61545]
[1779400976953,44.52,77605.21,0.0,0.99217,1e-05,1.6149]
[1779400980047,44.52,77603.28,0.0,0.99216,1e-05,1.61712]
[1779400980065,44.52,77608.36,0.0,0.99219,1e-05,1.61129]
[1779400980270,44.52,77608.36,0.0,0.99219,1e-05,1.61129]
[1779400980987,44.52,77609.33,0.0,0.99219,1e-05,1.61018]
[1779400981993,44.52,77612.54,0.0,0.99221,1e-05,1.60651]
[1779400983000,44.52,77617.43,0.0,0.99225,1e-05,1.60094]
[1779400985016,44.52,77618.49,0.0,0.99225,1e-05,1.59973]
[1779400986283,44.52,77617.24,0.0,0.99224,1e-05,1.60116]
[1779400986522,44.52,77617.24,0.0,0.99224,1e-05,1.60116]
[1779400990428,44.52,77619.86,0.0,0.99226,1e-05,1.59817]
[1779400992066,44.52,77625.94,0.0,0.9923,1e-05,1.59127]
[1779400993073,44.52,77629.91,0.0,0.99233,1e-05,1.58678]
[1779400994080,44.52,77633.8,0.0,0.99235,1e-05,1.58239]
[1779400994282,44.52,77633.8,0.0,0.99235,1e-05,1.58239]
[1779400994524,44.52,77633.8,0.0,0.99235,1e-05,1.58239]
[1779400995087,44.52,77634.12,0.0,0.99235,1e-05,1.58203]
[1779400999122,44.52,77641.77,0.0,0.9924,1e-05,1.57343]
[1779401000127,44.52,77644.5,0.0,0.99242,1e-05,1.57036]
[1779401000798,44.52,77644.5,0.0,0.99242,1e-05,1.57036]
[1779401001027,44.52,77644.5,0.0,0.99242,1e-05,1.57036]
[1779401006169,44.52,77644.53,0.0,0.99242,1e-05,1.57033]
[1779401013568,44.52,77644.52,0.0,0.99242,1e-05,1.57034]
[1779401015232,44.52,77649.4,0.0,0.99245,1e-05,1.5638]
[1779401016577,44.52,77649.4,0.0,0.99245,1e-05,1.5638]
[1779401016774,44.52,77649.4,0.0,0.99245,1e-05,1.5638]
[1779401016875,44.52,77650.62,0.0,0.99246,1e-05,1.56244]
[1779401017925,44.52,77650.62,0.0,0.99246,1e-05,1.56244]
[1779401018021,44.52,77650.62,0.0,0.99246,1e-05,1.56244]
[1779401018253,44.52,77653.02,0.0,0.99248,1e-05,1.55976]
[1779401020267,44.52,77655.93,0.0,0.99249,1e-05,1.55652]
[1779401022281,44.52,77662.28,0.0,0.99253,1e-05,1.54948]
[1779401023835,44.52,77662.28,0.0,0.99253,1e-05,1.54948]
[1779401024023,44.52,77662.28,0.0,0.99253,1e-05,1.54948]
[1779401024123,44.52,77664.8,0.0,0.99255,1e-05,1.54669]
[1779401026534,44.52,77666.12,0.0,0.99256,1e-05,1.54523]
[1779401026771,44.52,77666.12,0.0,0.99256,1e-05,1.54523]
[1779401029330,44.52,77669.37,0.0,0.99258,1e-05,1.54164]
[1779401030338,44.52,77672.47,0.0,0.9926,1e-05,1.53822]
[1779401032173,44.52,77672.47,0.0,0.9926,1e-05,1.53822]
[1779401032368,44.52,77673.18,0.0,0.9926,1e-05,1.53744]
[1779401032523,44.52,77673.18,0.0,0.9926,1e-05,1.53744]
[1779401032600,44.52,77673.79,0.0,0.9926,1e-05,1.53677]
[1779401034366,44.52,77676.13,0.0,0.99262,1e-05,1.5342]
[1779401035373,44.52,77680.69,0.0,0.99265,1e-05,1.52919]
[1779401036717,44.52,77680.69,0.0,0.99265,1e-05,1.52919]
[1779401036771,44.52,77680.69,0.0,0.99265,1e-05,1.52919]
[1779401041673,44.52,77679.39,0.0,0.99264,1e-05,1.53062]
[1779401041769,44.52,77679.39,0.0,0.99264,1e-05,1.53062]
[1779401042061,44.52,77674.95,0.0,0.99261,1e-05,1.53549]
[1779401043752,44.52,77675.81,0.0,0.99262,1e-05,1.53455]
[1779401043771,44.52,77675.81,0.0,0.99262,1e-05,1.53455]
[1779401045443,44.52,77679.97,0.0,0.99264,1e-05,1.52998]
[1779401047932,44.52,77680.73,0.0,0.99265,1e-05,1.52915]
[1779401048782,44.52,77681.06,0.0,0.99265,1e-05,1.52879]
[1779401049026,44.52,77681.06,0.0,0.99265,1e-05,1.52879]
[1779401049125,44.52,77682.98,0.0,0.99266,1e-05,1.52669]
[1779401049471,44.52,77684.76,0.0,0.99267,1e-05,1.52474]
[1779401054506,44.52,77682.94,0.0,0.99266,1e-05,1.52673]
[1779401055513,44.52,77681.06,0.0,0.99265,1e-05,1.52879]
[1779401056339,44.52,77681.06,0.0,0.99265,1e-05,1.52879]
[1779401056523,44.52,77681.06,0.0,0.99265,1e-05,1.52879]
[1779401056628,44.52,77679.44,0.0,0.99264,1e-05,1.53056]
[1779401061025,44.52,77679.35,0.0,0.99264,1e-05,1.53066]
[1779401061125,44.52,77679.67,0.0,0.99264,1e-05,1.53031]
[1779401063167,44.52,77679.68,0.0,0.99264,1e-05,1.5303]
[1779401063273,44.52,77679.68,0.0,0.99264,1e-05,1.5303]
[1779401068936,44.52,77680.72,0.0,0.99265,1e-05,1.52916]
[1779401071599,44.52,77681.27,0.0,0.99265,1e-05,1.52856]
[1779401071775,44.52,77681.27,0.0,0.99265,1e-05,1.52856]
[1779401072188,44.52,77681.27,0.0,0.99265,1e-05,1.52856]
[1779401072271,44.52,77681.27,0.0,0.99265,1e-05,1.52856]
[1779401072253,44.52,77682.51,0.0,0.99266,1e-05,1.52614]
[1779401078050,44.52,77682.8,0.0,0.99266,1e-05,1.52582]
[1779401080178,44.52,77681.94,0.0,0.99266,1e-05,1.52676]
[1779401080272,44.52,77681.94,0.0,0.99266,1e-05,1.52676]
[1779401085723,44.52,77681.83,0.0,0.99266,1e-05,1.52688]
[1779401089525,44.52,77682.9,0.0,0.99266,1e-05,1.52571]
[1779401089770,44.52,77682.9,0.0,0.99266,1e-05,1.52571]
[1779401089873,44.52,77682.79,0.0,0.99266,1e-05,1.52583]
[1779401090758,44.52,77676.73,0.0,0.99263,1e-05,1.53247]
[1779401091536,44.52,77676.73,0.0,0.99263,1e-05,1.53247]
[1779401091771,44.52,77676.73,0.0,0.99263,1e-05,1.53247]
[1779401091871,44.52,77671.63,0.0,0.9926,1e-05,1.53808]
[1779401097808,44.52,77667.21,0.0,0.99257,1e-05,1.54295]
[1779401099527,44.52,77667.15,0.0,0.99257,1e-05,1.54302]
[1779401099778,44.52,77667.15,0.0,0.99257,1e-05,1.54302]
[1779401101424,44.52,77666.63,0.0,0.99256,1e-05,1.54359]
[1779401101521,44.52,77666.63,0.0,0.99256,1e-05,1.54359]
[1779401101837,44.52,77667.42,0.0,0.99257,1e-05,1.54272]
[1779401105122,44.52,77669.91,0.0,0.99258,1e-05,1.53997]
[1779401105272,44.52,77669.91,0.0,0.99258,1e-05,1.53997]
[1779401109398,44.52,77671.41,0.0,0.99259,1e-05,1.53832]
[1779401109525,44.52,77671.41,0.0,0.99259,1e-05,1.53832]
[1779401109573,44.52,77671.41,0.0,0.99259,1e-05,1.53832]
[1779401109770,44.52,77671.41,0.0,0.99259,1e-05,1.53832]
[1779401109891,44.52,77673.77,0.0,0.99261,1e-05,1.53572]
[1779401114926,44.52,77672.88,0.0,0.9926,1e-05,1.5367]
[1779401116662,44.52,77672.88,0.0,0.9926,1e-05,1.5367]
[1779401123989,44.52,77672.7,0.0,0.9926,1e-05,1.5369]
[1779401124996,44.52,77666.8,0.0,0.99257,1e-05,1.5434]
[1779401125897,44.52,77666.8,0.0,0.99257,1e-05,1.5434]
[1779401126034,44.52,77666.8,0.0,0.99257,1e-05,1.5434]
[1779401126050,44.52,77657.76,0.0,0.99251,1e-05,1.55341]
[1779401127010,44.52,77648.7,0.0,0.99245,1e-05,1.5635]
[1779401127812,44.52,77648.7,0.0,0.99245,1e-05,1.5635]
[1779401128025,44.52,77648.7,0.0,0.99245,1e-05,1.5635]
[1779401129474,44.52,77647.26,0.0,0.99244,1e-05,1.56511]
[1779401129527,44.52,77647.26,0.0,0.99244,1e-05,1.56511]
[1779401130036,44.52,77642.65,0.0,0.99242,1e-05,1.57027]
[1779401133946,44.52,77639.98,0.0,0.9924,1e-05,1.57217]
[1779401134023,44.52,77639.98,0.0,0.9924,1e-05,1.57217]
[1779401139099,44.52,77631.85,0.0,0.99235,1e-05,1.58132]
[1779401143127,44.52,77640.98,0.0,0.99241,1e-05,1.57105]
[1779401144133,44.52,77640.98,0.0,0.99241,1e-05,1.57105]
[1779401144272,44.52,77640.98,0.0,0.99241,1e-05,1.57105]
[1779401144237,44.52,77643.63,0.0,0.99243,1e-05,1.56809]
[1779401145853,44.52,77642.76,0.0,0.99242,1e-05,1.56906]
[1779401146021,44.52,77642.76,0.0,0.99242,1e-05,1.56906]
[1779401146148,44.52,77642.9,0.0,0.99242,1e-05,1.5689]
[1779401149169,44.52,77648.34,0.0,0.99246,1e-05,1.56282]
[1779401149697,44.52,77648.34,0.0,0.99246,1e-05,1.56282]
[1779401149771,44.52,77648.34,0.0,0.99246,1e-05,1.56282]
[1779401155211,44.52,77648.37,0.0,0.99246,1e-05,1.56279]
[1779401160336,44.52,77649.58,0.0,0.99246,1e-05,1.56144]
[1779401160522,44.52,77649.22,0.0,0.99246,1e-05,1.56184]
[1779401161959,44.52,77649.02,0.0,0.99246,1e-05,1.56206]
[1779401162023,44.52,77649.02,0.0,0.99246,1e-05,1.56206]
[1779401162260,44.52,77648.63,0.0,0.99246,1e-05,1.5625]
[1779401165980,44.52,77648.48,0.0,0.99246,1e-05,1.56266]
[1779401166022,44.52,77648.48,0.0,0.99246,1e-05,1.56266]
[1779401166291,44.52,77642.02,0.0,0.99242,1e-05,1.56989]
[1779401168305,44.52,77647.18,0.0,0.99245,1e-05,1.56412]
[1779401168672,44.52,77647.18,0.0,0.99245,1e-05,1.56412]
[1779401168773,44.52,77647.18,0.0,0.99245,1e-05,1.56412]
[1779401169205,44.52,77647.18,0.0,0.99245,1e-05,1.56412]
[1779401169270,44.52,77647.18,0.0,0.99245,1e-05,1.56412]
[1779401169312,44.52,77650.59,0.0,0.99247,1e-05,1.56031]
[1779401174347,44.52,77650.73,0.0,0.99247,1e-05,1.56016]
[1779401175420,44.52,77653.46,0.0,0.99249,1e-05,1.55712]
[1779401175521,44.52,77653.46,0.0,0.99249,1e-05,1.55712]
[1779401177583,44.52,77659.34,0.0,0.99252,1e-05,1.55058]
[1779401177773,44.52,77659.34,0.0,0.99252,1e-05,1.55058]
[1779401178375,44.52,77658.85,0.0,0.99252,1e-05,1.55113]
[1779401181689,44.52,77656.18,0.0,0.9925,1e-05,1.55409]
[1779401181775,44.52,77656.18,0.0,0.9925,1e-05,1.55409]
[1779401187560,44.52,77657.88,0.0,0.99252,1e-05,1.5522]
[1779401187770,44.52,77657.88,0.0,0.99252,1e-05,1.5522]
[1779401187872,44.52,77657.88,0.0,0.99252,1e-05,1.5522]
[1779401193031,44.52,77661.57,0.0,0.99254,1e-05,1.54704]
[1779401197023,44.52,77659.84,0.0,0.99253,1e-05,1.54895]
[1779401199524,44.52,77667.36,0.0,0.99258,1e-05,1.54064]
[1779401201030,44.52,77667.36,0.0,0.99258,1e-05,1.54064]
[1779401202784,44.52,77671.5,0.0,0.9926,1e-05,1.53608]
[1779401203027,44.52,77671.5,0.0,0.9926,1e-05,1.53608]
[1779401203053,44.52,77670.89,0.0,0.9926,1e-05,1.53675]
[1779401204707,44.52,77670.89,0.0,0.9926,1e-05,1.53675]
[1779401204790,44.52,77670.89,0.0,0.9926,1e-05,1.53675]
[1779401210601,44.52,77672.12,0.0,0.99261,1e-05,1.5354]
[1779401215636,44.52,77672.23,0.0,0.99261,1e-05,1.53528]
[1779401220672,44.52,77677.97,0.0,0.99264,1e-05,1.52898]
[1779401222834,44.52,77681.02,0.0,0.99266,1e-05,1.52564]
[1779401223031,44.52,77681.02,0.0,0.99266,1e-05,1.52564]
[1779401223061,44.52,77680.2,0.0,0.99266,1e-05,1.52654]
[1779401223707,44.52,77680.2,0.0,0.99266,1e-05,1.52654]
[1779401223772,44.52,77680.2,0.0,0.99266,1e-05,1.52654]
[1779401229734,44.52,77676.11,0.0,0.99263,1e-05,1.53102]
[1779401233768,44.52,77679.98,0.0,0.99266,1e-05,1.52678]
[1779401236536,44.52,77682.44,0.0,0.99267,1e-05,1.52409]
[1779401236772,44.52,77682.44,0.0,0.99267,1e-05,1.52409]
[1779401236788,44.52,77682.31,0.0,0.99267,1e-05,1.52423]
[1779401238094,44.52,77682.31,0.0,0.99267,1e-05,1.52423]
[1779401238269,44.52,77682.31,0.0,0.99267,1e-05,1.52423]
[1779401242832,44.52,77677.58,0.0,0.99264,1e-05,1.52941]
[1779401245397,44.52,77677.58,0.0,0.99264,1e-05,1.52941]
[1779401245440,44.52,77677.58,0.0,0.99264,1e-05,1.52941]
[1779401245521,44.52,77677.58,0.0,0.99264,1e-05,1.52941]
[1779401245922,44.52,77677.58,0.0,0.99264,1e-05,1.52941]
[1779401246020,44.52,77677.58,0.0,0.99264,1e-05,1.52941]
[1779401246669,44.52,77675.74,0.0,0.99263,1e-05,1.53142]
[1779401251896,44.52,77675.78,0.0,0.99264,1e-05,1.53031]
[1779401255952,44.52,77675.7,0.0,0.99263,1e-05,1.5304]
[1779401256024,44.52,77675.7,0.0,0.99263,1e-05,1.5304]
[1779401256115,44.52,77675.7,0.0,0.99263,1e-05,1.5304]
[1779401256554,44.52,77675.7,0.0,0.99263,1e-05,1.5304]
[1779401256769,44.52,77675.7,0.0,0.99263,1e-05,1.5304]
[1779401261966,44.52,77672.56,0.0,0.99262,1e-05,1.53385]
[1779401267001,44.52,77673.34,0.0,0.99262,1e-05,1.53299]
[1779401272038,44.52,77674.55,0.0,0.99263,1e-05,1.53166]
[1779401277072,44.52,77675.89,0.0,0.99264,1e-05,1.53019]
[1779401282107,44.52,77675.77,0.0,0.99264,1e-05,1.53032]
[1779401283779,44.52,77675.75,0.0,0.99264,1e-05,1.53035]
[1779401284033,44.52,77675.75,0.0,0.99264,1e-05,1.53035]
[1779401284121,44.52,77675.69,0.0,0.99263,1e-05,1.53041]
[1779401284538,44.52,77675.69,0.0,0.99263,1e-05,1.53041]
[1779401284770,44.52,77675.69,0.0,0.99263,1e-05,1.53041]
[1779401291170,44.52,77675.13,0.0,0.99263,1e-05,1.53103]
[1779401296204,44.52,77675.13,0.0,0.99263,1e-05,1.53103]
[1779401301240,44.52,77673.57,0.0,0.99262,1e-05,1.53274]
[1779401303017,44.52,77673.71,0.0,0.99262,1e-05,1.53259]
[1779401303271,44.52,77673.71,0.0,0.99262,1e-05,1.53259]
[1779401303370,44.52,77673.88,0.0,0.99262,1e-05,1.5324]
[1779401303864,44.52,77673.88,0.0,0.99262,1e-05,1.5324]
[1779401304022,44.52,77673.88,0.0,0.99262,1e-05,1.5324]
[1779401310302,44.52,77672.23,0.0,0.99261,1e-05,1.53421]
[1779401313815,44.52,77671.87,0.0,0.99262,1e-05,1.53354]
[1779401314022,44.52,77671.87,0.0,0.99262,1e-05,1.53354]
[1779401314515,44.52,77671.87,0.0,0.99262,1e-05,1.53354]
[1779401314528,44.52,77671.87,0.0,0.99262,1e-05,1.53354]
[1779401314331,44.52,77671.8,0.0,0.99262,1e-05,1.53362]
[1779401319366,44.52,77671.79,0.0,0.99262,1e-05,1.53363]
[1779401320896,44.52,77669.85,0.0,0.9926,1e-05,1.53576]
[1779401321022,44.52,77669.85,0.0,0.9926,1e-05,1.53576]
[1779401321381,44.52,77670.2,0.0,0.99261,1e-05,1.53538]
[1779401321592,44.52,77670.2,0.0,0.99261,1e-05,1.53538]
[1779401321771,44.52,77670.2,0.0,0.99261,1e-05,1.53538]
[1779401329437,44.52,77671.37,0.0,0.99261,1e-05,1.53409]
[1779401334472,44.52,77670.78,0.0,0.99261,1e-05,1.53474]
[1779401339507,44.52,77669.67,0.0,0.9926,1e-05,1.53596]
[1779401342530,44.52,77665.19,0.0,0.99258,1e-05,1.54089]
[1779401343174,44.52,77665.19,0.0,0.99258,1e-05,1.54089]
[1779401343272,44.52,77665.19,0.0,0.99258,1e-05,1.54089]
[1779401343537,44.52,77665.96,0.0,0.99258,1e-05,1.54004]
[1779401344079,44.52,77665.96,0.0,0.99258,1e-05,1.54004]
[1779401344271,44.52,77665.96,0.0,0.99258,1e-05,1.54004]
[1779401349579,44.52,77661.73,0.0,0.99255,1e-05,1.54471]
[1779401349603,44.52,77661.73,0.0,0.99255,1e-05,1.54471]
[1779401349771,44.52,77661.73,0.0,0.99255,1e-05,1.54471]
[1779401350492,44.52,77661.73,0.0,0.99255,1e-05,1.54471]
[1779401350521,44.52,77661.73,0.0,0.99255,1e-05,1.54471]
[1779401350533,44.52,77661.73,0.0,0.99255,1e-05,1.54471]
[1779401355621,44.52,77662.22,0.0,0.99256,1e-05,1.54417]
[1779401360663,44.52,77654.93,0.0,0.99251,1e-05,1.55225]
[1779401362427,44.52,77654.93,0.0,0.99251,1e-05,1.55225]
[1779401362532,44.52,77654.93,0.0,0.99251,1e-05,1.55225]
[1779401362528,44.52,77652.42,0.0,0.9925,1e-05,1.55504]
[1779401362863,44.52,77652.42,0.0,0.9925,1e-05,1.55504]
[1779401363027,44.52,77652.42,0.0,0.9925,1e-05,1.55504]
[1779401363068,44.52,77651.49,0.0,0.99249,1e-05,1.55607]
[1779401367204,44.52,77649.83,0.0,0.99248,1e-05,1.55792]
[1779401372747,44.52,77649.33,0.0,0.99248,1e-05,1.55739]
[1779401375768,44.52,77657.44,0.0,0.99253,1e-05,1.54839]
[1779401376775,44.52,77653.08,0.0,0.99251,1e-05,1.55322]
[1779401378280,44.52,77653.08,0.0,0.99251,1e-05,1.55322]
[1779401378522,44.52,77653.08,0.0,0.99251,1e-05,1.55322]
[1779401378528,44.52,77652.15,0.0,0.9925,1e-05,1.55426]
[1779401379403,44.52,77652.15,0.0,0.9925,1e-05,1.55426]
[1779401379526,44.52,77652.15,0.0,0.9925,1e-05,1.55426]
[1779401381810,44.52,77655.94,0.0,0.99252,1e-05,1.55005]
[1779401383742,44.52,77657.54,0.0,0.99253,1e-05,1.54828]
[1779401383772,44.52,77657.54,0.0,0.99253,1e-05,1.54828]
[1779401389866,44.52,77657.73,0.0,0.99253,1e-05,1.54807]
[1779401393375,44.52,77655.68,0.0,0.99252,1e-05,1.55034]
[1779401393545,44.52,77655.68,0.0,0.99252,1e-05,1.55034]
[1779401393476,44.52,77655.69,0.0,0.99252,1e-05,1.55033]
[1779401394143,44.52,77655.69,0.0,0.99252,1e-05,1.55033]
[1779401394288,44.52,77655.69,0.0,0.99252,1e-05,1.55033]
[1779401394389,44.52,77655.71,0.0,0.99252,1e-05,1.55031]
[1779401399937,44.52,77658.74,0.0,0.99254,1e-05,1.54695]
[1779401402324,44.52,77659.18,0.0,0.99254,1e-05,1.54646]
[1779401402525,44.52,77659.18,0.0,0.99254,1e-05,1.54646]
[1779401402622,44.52,77654.47,0.0,0.99251,1e-05,1.55168]
[1779401403442,44.52,77654.47,0.0,0.99251,1e-05,1.55168]
[1779401403532,44.52,77654.47,0.0,0.99251,1e-05,1.55168]
[1779401403543,44.52,77649.3,0.0,0.99248,1e-05,1.55743]
[1779401409000,44.52,77650.11,0.0,0.99249,1e-05,1.55653]
[1779401415044,44.52,77650.31,0.0,0.99249,1e-05,1.5563]
[1779401417025,44.52,77652.18,0.0,0.9925,1e-05,1.55422]
[1779401417272,44.52,77652.18,0.0,0.9925,1e-05,1.55422]
[1779401417371,44.52,77651.98,0.0,0.9925,1e-05,1.55445]
[1779401417782,44.52,77651.98,0.0,0.9925,1e-05,1.55445]
[1779401418028,44.52,77651.98,0.0,0.9925,1e-05,1.55445]
[1779401426121,44.52,77651.74,0.0,0.9925,1e-05,1.55471]
[1779401428135,44.52,77647.48,0.0,0.99247,1e-05,1.55946]
[1779401431305,44.52,77648.62,0.0,0.99248,1e-05,1.55819]
[1779401431523,44.52,77648.62,0.0,0.99248,1e-05,1.55819]
[1779401431621,44.52,77648.62,0.0,0.99248,1e-05,1.55711]
[1779401432337,44.52,77648.62,0.0,0.99248,1e-05,1.55711]
[1779401432521,44.52,77648.62,0.0,0.99248,1e-05,1.55711]
[1779401433170,44.52,77645.3,0.0,0.99246,1e-05,1.56081]
[1779401438205,44.52,77645.34,0.0,0.99246,1e-05,1.56076]
[1779401441190,44.52,77644.2,0.0,0.99246,1e-05,1.56203]
[1779401441273,44.52,77644.2,0.0,0.99246,1e-05,1.56203]
[1779401441469,44.52,77644.2,0.0,0.99246,1e-05,1.56203]
[1779401441534,44.52,77644.2,0.0,0.99246,1e-05,1.56203]
[1779401441630,44.52,77644.28,0.0,0.99246,1e-05,1.56194]
[1779401447268,44.52,77641.89,0.0,0.99244,1e-05,1.56461]
[1779401448173,44.52,77641.89,0.0,0.99244,1e-05,1.56461]
[1779401448271,44.52,77641.89,0.0,0.99244,1e-05,1.56461]
[1779401448275,44.52,77641.68,0.0,0.99244,1e-05,1.56485]
[1779401448733,44.52,77641.68,0.0,0.99244,1e-05,1.56485]
[1779401448778,44.52,77641.68,0.0,0.99244,1e-05,1.56485]
[1779401449288,44.52,77635.7,0.0,0.9924,1e-05,1.57154]
[1779401450292,44.52,77629.08,0.0,0.99236,1e-05,1.57899]
[1779401451299,44.52,77625.65,0.0,0.99234,1e-05,1.58285]
[1779401452187,44.52,77625.65,0.0,0.99234,1e-05,1.58285]
[1779401452275,44.52,77625.65,0.0,0.99234,1e-05,1.58285]
[1779401457341,44.52,77626.26,0.0,0.99234,1e-05,1.58216]
[1779401462376,44.52,77627.05,0.0,0.99235,1e-05,1.58127]
[1779401467411,44.52,77626.56,0.0,0.99235,1e-05,1.58183]
[1779401470434,44.52,77619.99,0.0,0.9923,1e-05,1.58925]
[1779401473202,44.52,77618.93,0.0,0.9923,1e-05,1.59045]
[1779401473276,44.52,77618.93,0.0,0.9923,1e-05,1.59045]
[1779401473296,44.52,77618.93,0.0,0.9923,1e-05,1.59045]
[1779401474255,44.52,77618.93,0.0,0.9923,1e-05,1.59045]
[1779401474276,44.52,77618.93,0.0,0.9923,1e-05,1.59045]
[1779401480504,44.52,77618.15,0.0,0.99229,1e-05,1.59134]
[1779401481390,44.52,77618.15,0.0,0.99229,1e-05,1.59134]
[1779401481527,44.52,77618.15,0.0,0.99229,1e-05,1.59134]
[1779401481627,44.52,77618.02,0.0,0.99229,1e-05,1.59148]
[1779401481968,44.52,77618.02,0.0,0.99229,1e-05,1.59148]
[1779401482024,44.52,77618.02,0.0,0.99229,1e-05,1.59148]
[1779401487554,44.52,77617.94,0.0,0.99229,1e-05,1.59158]
[1779401492588,44.52,77626.44,0.0,0.99235,1e-05,1.58087]
[1779401493595,44.52,77631.78,0.0,0.99238,1e-05,1.57486]
[1779401493993,44.52,77631.78,0.0,0.99238,1e-05,1.57486]
[1779401494025,44.52,77631.78,0.0,0.99238,1e-05,1.57486]
[1779401494671,44.52,77631.78,0.0,0.99238,1e-05,1.57486]
[1779401494725,44.52,77632.17,0.0,0.99239,1e-05,1.57442]
[1779401494770,44.52,77632.17,0.0,0.99239,1e-05,1.57442]
[1779401498630,44.52,77628.58,0.0,0.99236,1e-05,1.57846]
[1779401499538,44.52,77628.58,0.0,0.99236,1e-05,1.57846]
[1779401499637,44.52,77628.23,0.0,0.99236,1e-05,1.57885]
[1779401499777,44.52,77628.23,0.0,0.99236,1e-05,1.57885]
[1779401499822,44.52,77628.23,0.0,0.99236,1e-05,1.57885]
[1779401500028,44.52,77628.23,0.0,0.99236,1e-05,1.57885]
[1779401500644,44.52,77628.47,0.0,0.99236,1e-05,1.57858]
[1779401505679,44.52,77630.07,0.0,0.99237,1e-05,1.57678]
[1779401506768,44.52,77630.04,0.0,0.99237,1e-05,1.57682]
[1779401507032,44.52,77630.04,0.0,0.99237,1e-05,1.57682]
[1779401507992,44.52,77628.26,0.0,0.99236,1e-05,1.57882]
[1779401508022,44.52,77628.26,0.0,0.99236,1e-05,1.57882]
[1779401508699,44.52,77623.68,0.0,0.99233,1e-05,1.58398]
[1779401513735,44.52,77623.33,0.0,0.99233,1e-05,1.58438]
[1779401518767,44.52,77623.72,0.0,0.99233,1e-05,1.58394]
[1779401519025,44.52,77623.72,0.0,0.99233,1e-05,1.58394]
[1779401519742,44.52,77623.72,0.0,0.99233,1e-05,1.58394]
[1779401519109,44.52,77623.72,0.0,0.99233,1e-05,1.58394]
[1779401524812,44.52,77623.23,0.0,0.99233,1e-05,1.58449]
[1779401529847,44.52,77622.9,0.0,0.99233,1e-05,1.58487]
[1779401531861,44.52,77624.7,0.0,0.99234,1e-05,1.58283]
[1779401533023,44.52,77624.7,0.0,0.99234,1e-05,1.58283]
[1779401533270,44.52,77624.7,0.0,0.99234,1e-05,1.58283]
[1779401533355,44.52,77625.98,0.0,0.99235,1e-05,1.58139]
[1779401533985,44.52,77625.98,0.0,0.99235,1e-05,1.58139]
[1779401534024,44.52,77625.98,0.0,0.99235,1e-05,1.58139]
[1779401539917,44.52,77625.98,0.0,0.99235,1e-05,1.58139]
[1779401545977,44.52,77624.76,0.0,0.99234,1e-05,1.58277]
[1779401548325,44.52,77624.3,0.0,0.99234,1e-05,1.58328]
[1779401548524,44.52,77624.3,0.0,0.99234,1e-05,1.58328]
[1779401554033,44.52,77625.19,0.0,0.99235,1e-05,1.58119]
[1779401559630,44.52,77624.67,0.0,0.99234,1e-05,1.58177]
[1779401559773,44.52,77624.67,0.0,0.99234,1e-05,1.58177]
[1779401559724,44.52,77622.15,0.0,0.99233,1e-05,1.58462]
[1779401565113,44.52,77621.1,0.0,0.99232,1e-05,1.58581]
[1779401573169,44.52,77622.08,0.0,0.99233,1e-05,1.5847]
[1779401576249,44.52,77622.11,0.0,0.99233,1e-05,1.58467]
[1779401578400,44.52,77622.14,0.0,0.99233,1e-05,1.58463]
[1779401578522,44.52,77622.14,0.0,0.99233,1e-05,1.58463]
[1779401579037,44.52,77621.36,0.0,0.99232,1e-05,1.58551]
[1779401579220,44.52,77619.03,0.0,0.99231,1e-05,1.58815]
[1779401580224,44.52,77609.01,0.0,0.99224,1e-05,1.59953]
[1779401581231,44.52,77605.38,0.0,0.99222,1e-05,1.60367]
[1779401582404,44.52,77605.38,0.0,0.99222,1e-05,1.60367]
[1779401582526,44.52,77605.38,0.0,0.99222,1e-05,1.60367]
[1779401583245,44.52,77609.79,0.0,0.99225,1e-05,1.59864]
[1779401584252,44.52,77611.63,0.0,0.99226,1e-05,1.59654]
[1779401587200,44.52,77610.93,0.0,0.99226,1e-05,1.59734]
[1779401587271,44.52,77610.93,0.0,0.99226,1e-05,1.59734]
[1779401592308,44.52,77611.16,0.0,0.99226,1e-05,1.59708]
[1779401598350,44.52,77611.12,0.0,0.99226,1e-05,1.59713]
[1779401601025,44.52,77611.73,0.0,0.99226,1e-05,1.59643]
[1779401601425,44.52,77611.73,0.0,0.99226,1e-05,1.59643]
[1779401601524,44.52,77611.73,0.0,0.99226,1e-05,1.59643]
[1779401601526,44.52,77611.46,0.0,0.99226,1e-05,1.59674]
[1779401607412,44.52,77610.75,0.0,0.99226,1e-05,1.59755]
[1779401612448,44.52,77611.76,0.0,0.99227,1e-05,1.5953]
[1779401617482,44.52,77611.98,0.0,0.99227,1e-05,1.59505]
[1779401619497,44.52,77603.72,0.0,0.99222,1e-05,1.60446]
[1779401620830,44.52,77603.72,0.0,0.99222,1e-05,1.60446]
[1779401621034,44.52,77602.49,0.0,0.99221,1e-05,1.60586]
[1779401621050,44.52,77602.49,0.0,0.99221,1e-05,1.60586]
[1779401622519,44.52,77597.81,0.0,0.99218,1e-05,1.61122]
[1779401628560,44.52,77595.78,0.0,0.99216,1e-05,1.61355]
[1779401632308,44.52,77594.17,0.0,0.99215,1e-05,1.61539]
[1779401632529,44.52,77594.17,0.0,0.99215,1e-05,1.61539]
[1779401636531,44.52,77594.9,0.0,0.99216,1e-05,1.61456]
[1779401636774,44.52,77594.9,0.0,0.99216,1e-05,1.61456]
[1779401636875,44.52,77595.34,0.0,0.99216,1e-05,1.61405]
[1779401638156,44.52,77599.04,0.0,0.99219,1e-05,1.60981]
[1779401638271,44.52,77599.04,0.0,0.99219,1e-05,1.60981]
[1779401643676,44.52,77597.27,0.0,0.99217,1e-05,1.61184]
[1779401651732,44.52,77597.09,0.0,0.99217,1e-05,1.61204]
[1779401652005,44.52,77597.09,0.0,0.99217,1e-05,1.61204]
[1779401652023,44.52,77597.09,0.0,0.99217,1e-05,1.61204]
[1779401660795,44.52,77588.69,0.0,0.99212,1e-05,1.6217]
[1779401662817,44.52,77585.13,0.0,0.9921,1e-05,1.6258]
[1779401663037,44.52,77584.93,0.0,0.99209,1e-05,1.62604]
[1779401665125,44.52,77583.52,0.0,0.99208,1e-05,1.62766]
[1779401665270,44.52,77583.52,0.0,0.99208,1e-05,1.62766]
[1779401665830,44.52,77583.45,0.0,0.99208,1e-05,1.62775]
[1779401669693,44.52,77586.49,0.0,0.9921,1e-05,1.62424]
[1779401669771,44.52,77586.49,0.0,0.9921,1e-05,1.62424]
[1779401674893,44.52,77588.1,0.0,0.99212,1e-05,1.62127]
[1779401677220,44.52,77590.62,0.0,0.99214,1e-05,1.61837]
[1779401677272,44.52,77590.62,0.0,0.99214,1e-05,1.61837]
[1779401679141,44.52,77591.89,0.0,0.99214,1e-05,1.61691]
[1779401679272,44.52,77591.89,0.0,0.99214,1e-05,1.61691]
[1779401679929,44.52,77592.09,0.0,0.99215,1e-05,1.61668]
[1779401684965,44.52,77593.03,0.0,0.99215,1e-05,1.6156]
[1779401690000,44.52,77594.29,0.0,0.99216,1e-05,1.61415]
[1779401691715,44.52,77594.29,0.0,0.99216,1e-05,1.61415]
[1779401691770,44.52,77594.29,0.0,0.99216,1e-05,1.61415]
[1779401695040,44.52,77589.9,0.0,0.99213,1e-05,1.61919]
[1779401700075,44.52,77588.88,0.0,0.99212,1e-05,1.62037]
[1779401701809,44.52,77588.88,0.0,0.99212,1e-05,1.62037]
[1779401702031,44.52,77586.11,0.0,0.99211,1e-05,1.62356]
[1779401703670,44.52,77586.0,0.0,0.99211,1e-05,1.62369]
[1779401703773,44.52,77586.0,0.0,0.99211,1e-05,1.62369]
[1779401703873,44.52,77585.8,0.0,0.9921,1e-05,1.62392]
[1779401709396,44.52,77582.51,0.0,0.99208,1e-05,1.62772]
[1779401709523,44.52,77582.51,0.0,0.99208,1e-05,1.62772]
[1779401715180,44.52,77581.95,0.0,0.99208,1e-05,1.62837]
[1779401716186,44.52,77577.56,0.0,0.99205,1e-05,1.63345]
[1779401717730,44.52,77577.56,0.0,0.99205,1e-05,1.63345]
[1779401717781,44.52,77577.56,0.0,0.99205,1e-05,1.63345]
[1779401722229,44.52,77567.39,0.0,0.99198,1e-05,1.64528]
[1779401723236,44.52,77561.86,0.0,0.99195,1e-05,1.65174]
[1779401724435,44.52,77561.86,0.0,0.99195,1e-05,1.65174]
[1779401724522,44.52,77561.86,0.0,0.99195,1e-05,1.65174]
[1779401727547,44.52,77561.52,0.0,0.99195,1e-05,1.65213]
[1779401727771,44.52,77561.52,0.0,0.99195,1e-05,1.65213]
[1779401727873,44.52,77561.49,0.0,0.99195,1e-05,1.65217]
[1779401730492,44.52,77562.93,0.0,0.99196,1e-05,1.65048]
[1779401730530,44.52,77562.93,0.0,0.99196,1e-05,1.65048]
[1779401736435,44.52,77565.3,0.0,0.99198,1e-05,1.64659]
[1779401736522,44.52,77565.3,0.0,0.99198,1e-05,1.64659]
[1779401736622,44.52,77565.58,0.0,0.99198,1e-05,1.64626]
[1779401742373,44.52,77563.51,0.0,0.99196,1e-05,1.64868]
[1779401744720,44.52,77558.59,0.0,0.99193,1e-05,1.65444]
[1779401746756,44.52,77558.43,0.0,0.99193,1e-05,1.65463]
[1779401746773,44.52,77558.43,0.0,0.99193,1e-05,1.65463]
[1779401746858,44.52,77559.09,0.0,0.99194,1e-05,1.65385]
[1779401747030,44.52,77559.09,0.0,0.99194,1e-05,1.65385]
[1779401752441,44.52,77562.76,0.0,0.99196,1e-05,1.64956]
[1779401756469,44.52,77571.6,0.0,0.99202,1e-05,1.63925]
[1779401757918,44.52,77571.6,0.0,0.99202,1e-05,1.63925]
[1779401757960,44.52,77572.73,0.0,0.99202,1e-05,1.63794]
[1779401758025,44.52,77572.73,0.0,0.99202,1e-05,1.63794]
[1779401759021,44.52,77573.72,0.0,0.99203,1e-05,1.63679]
[1779401759269,44.52,77573.72,0.0,0.99203,1e-05,1.63679]
[1779401764525,44.52,77574.45,0.0,0.99204,1e-05,1.63594]
[1779401765284,44.52,77574.45,0.0,0.99204,1e-05,1.63594]
[1779401765526,44.52,77574.45,0.0,0.99204,1e-05,1.63594]
[1779401765532,44.52,77575.21,0.0,0.99204,1e-05,1.63506]
[1779401767546,44.52,77581.31,0.0,0.99208,1e-05,1.62799]
[1779401770569,44.52,77576.24,0.0,0.99205,1e-05,1.63386]
[1779401772388,44.52,77574.86,0.0,0.99204,1e-05,1.63546]
[1779401772520,44.52,77574.86,0.0,0.99204,1e-05,1.63546]
[1779401778625,44.52,77574.5,0.0,0.99204,1e-05,1.63588]
[1779401780639,44.52,77570.48,0.0,0.99201,1e-05,1.64055]
[1779401781895,44.52,77570.48,0.0,0.99201,1e-05,1.64055]
[1779401782023,44.52,77570.48,0.0,0.99201,1e-05,1.64055]
[1779401781900,44.52,77570.37,0.0,0.99201,1e-05,1.64068]
[1779401782127,44.52,77570.37,0.0,0.99201,1e-05,1.64068]
[1779401782269,44.52,77570.37,0.0,0.99201,1e-05,1.64068]
[1779401788695,44.52,77569.38,0.0,0.992,1e-05,1.64183]
[1779401794210,44.52,77569.34,0.0,0.992,1e-05,1.64188]
[1779401803801,44.52,77544.0,0.0,0.99184,1e-05,1.67048]
[1779401805815,44.52,77540.29,0.0,0.99182,1e-05,1.67487]
[1779401809850,44.52,77536.53,0.0,0.99179,1e-05,1.67932]
[1779401814885,44.52,77534.89,0.0,0.99178,1e-05,1.68127]
[1779401815132,44.52,77534.89,0.0,0.99178,1e-05,1.68127]
[1779401815278,44.52,77534.89,0.0,0.99178,1e-05,1.68127]
[1779401815621,44.52,77534.89,0.0,0.99178,1e-05,1.68127]
[1779401815770,44.52,77534.89,0.0,0.99178,1e-05,1.68127]
[1779401815891,44.52,77534.97,0.0,0.99178,1e-05,1.68118]
[1779401821935,44.52,77535.37,0.0,0.99178,1e-05,1.6807]
[1779401822942,44.52,77545.64,0.0,0.99185,1e-05,1.66854]
[1779401823948,44.52,77549.28,0.0,0.99188,1e-05,1.66425]
[1779401826851,44.52,77549.72,0.0,0.99188,1e-05,1.66373]
[1779401827026,44.52,77549.72,0.0,0.99188,1e-05,1.66373]
[1779401827064,44.52,77549.61,0.0,0.99188,1e-05,1.66386]
[1779401827595,44.52,77549.61,0.0,0.99188,1e-05,1.66386]
[1779401827770,44.52,77549.61,0.0,0.99188,1e-05,1.66386]
[1779401833014,44.52,77550.17,0.0,0.99188,1e-05,1.6632]
[1779401834812,44.52,77550.37,0.0,0.99188,1e-05,1.66296]
[1779401834979,44.52,77550.37,0.0,0.99188,1e-05,1.66296]
[1779401835032,44.52,77550.37,0.0,0.99188,1e-05,1.66296]
[1779401835036,44.52,77550.79,0.0,0.99189,1e-05,1.66247]
[1779401841070,44.52,77552.51,0.0,0.9919,1e-05,1.66045]
[1779401846105,44.52,77551.48,0.0,0.99189,1e-05,1.66166]
[1779401851140,44.52,77552.16,0.0,0.9919,1e-05,1.65973]
[1779401856973,44.52,77551.33,0.0,0.99189,1e-05,1.6607]
[1779401857023,44.52,77551.33,0.0,0.99189,1e-05,1.6607]
[1779401857068,44.52,77551.37,0.0,0.99189,1e-05,1.66066]
[1779401857210,44.52,77551.37,0.0,0.99189,1e-05,1.66066]
[1779401857274,44.52,77551.37,0.0,0.99189,1e-05,1.66066]
[1779401863225,44.52,77552.75,0.0,0.9919,1e-05,1.65903]
[1779401868260,44.52,77551.25,0.0,0.99189,1e-05,1.6608]
[1779401873295,44.52,77551.02,0.0,0.99189,1e-05,1.66107]
[1779401878329,44.52,77548.06,0.0,0.99187,1e-05,1.66455]
[1779401882378,44.52,77547.62,0.0,0.99187,1e-05,1.66507]
[1779401882521,44.52,77547.62,0.0,0.99187,1e-05,1.66507]
[1779401883066,44.52,77547.62,0.0,0.99187,1e-05,1.66507]
[1779401883102,44.52,77545.02,0.0,0.99185,1e-05,1.66814]
[1779401883269,44.52,77545.02,0.0,0.99185,1e-05,1.66814]
[1779401888400,44.52,77546.28,0.0,0.99186,1e-05,1.66665]
[1779401894044,44.52,77546.87,0.0,0.99186,1e-05,1.66596]
[1779401894270,44.52,77546.87,0.0,0.99186,1e-05,1.66596]
[1779401899477,44.52,77546.24,0.0,0.99186,1e-05,1.6667]
[1779401900484,44.52,77551.1,0.0,0.99189,1e-05,1.66097]
[1779401901491,44.52,77556.14,0.0,0.99193,1e-05,1.65506]
[1779401902798,44.52,77556.14,0.0,0.99193,1e-05,1.65506]
[1779401903027,44.52,77556.14,0.0,0.99193,1e-05,1.65506]
[1779401903129,44.52,77556.2,0.0,0.99193,1e-05,1.65498]
[1779401903314,44.52,77556.2,0.0,0.99193,1e-05,1.65498]
[1779401903520,44.52,77556.2,0.0,0.99193,1e-05,1.65498]
[1779401908784,44.52,77555.89,0.0,0.99192,1e-05,1.65535]
[1779401908982,44.52,77555.89,0.0,0.99192,1e-05,1.65535]
[1779401909024,44.52,77555.89,0.0,0.99192,1e-05,1.65535]
[1779401909124,44.52,77555.22,0.0,0.99192,1e-05,1.65613]
[1779401914518,44.52,77552.97,0.0,0.99191,1e-05,1.65765]
[1779401914773,44.52,77552.97,0.0,0.99191,1e-05,1.65765]
[1779401914898,44.52,77552.97,0.0,0.99191,1e-05,1.65765]
[1779401915031,44.52,77552.97,0.0,0.99191,1e-05,1.65765]
[1779401915116,44.52,77552.35,0.0,0.99191,1e-05,1.65837]
[1779401920628,44.52,77550.23,0.0,0.99189,1e-05,1.66087]
[1779401926670,44.52,77550.86,0.0,0.9919,1e-05,1.66013]
[1779401930355,44.52,77553.57,0.0,0.99191,1e-05,1.65694]
[1779401930530,44.52,77553.57,0.0,0.99191,1e-05,1.65694]
[1779401931183,44.52,77553.57,0.0,0.99191,1e-05,1.65694]
[1779401930703,44.52,77554.23,0.0,0.99192,1e-05,1.65617]
[1779401931269,44.52,77554.23,0.0,0.99192,1e-05,1.65617]
[1779401936044,44.52,77554.28,0.0,0.99192,1e-05,1.65611]
[1779401941788,44.52,77552.92,0.0,0.99191,1e-05,1.6577]
[1779401944238,44.52,77553.02,0.0,0.99191,1e-05,1.65759]
[1779401944270,44.52,77553.02,0.0,0.99191,1e-05,1.65759]
[1779401944780,44.52,77553.02,0.0,0.99191,1e-05,1.65759]
[1779401945027,44.52,77553.02,0.0,0.99191,1e-05,1.65759]
[1779401945065,44.52,77553.57,0.0,0.99191,1e-05,1.65694]
[1779401950851,44.52,77553.37,0.0,0.99191,1e-05,1.65718]
[1779401955886,44.52,77554.59,0.0,0.99192,1e-05,1.65574]
[1779401957916,44.52,77555.13,0.0,0.99192,1e-05,1.65511]
[1779401958021,44.52,77555.13,0.0,0.99192,1e-05,1.65511]
[1779401958122,44.52,77555.15,0.0,0.99192,1e-05,1.65509]
[1779401958447,44.52,77555.15,0.0,0.99192,1e-05,1.65509]
[1779401958526,44.52,77555.15,0.0,0.99192,1e-05,1.65509]
[1779401964003,44.52,77555.23,0.0,0.99193,1e-05,1.65499]
[1779401964022,44.52,77555.23,0.0,0.99193,1e-05,1.65499]
[1779401969984,44.52,77554.7,0.0,0.99192,1e-05,1.65562]
[1779401973165,44.52,77554.71,0.0,0.99192,1e-05,1.6556]
[1779401981061,44.52,77554.71,0.0,0.99193,1e-05,1.65448]
[1779401986096,44.52,77554.69,0.0,0.99193,1e-05,1.6545]
[1779401988951,44.52,77554.59,0.0,0.99193,1e-05,1.65462]
[1779401989020,44.52,77554.59,0.0,0.99193,1e-05,1.65462]
[1779401989102,44.52,77554.59,0.0,0.99193,1e-05,1.65462]
[1779401989573,44.52,77554.59,0.0,0.99193,1e-05,1.65462]
[1779401989772,44.52,77554.59,0.0,0.99193,1e-05,1.65462]
[1779401995159,44.52,77560.1,0.0,0.99196,1e-05,1.64817]
[1779401995697,44.52,77560.1,0.0,0.99196,1e-05,1.64817]
[1779401995773,44.52,77560.1,0.0,0.99196,1e-05,1.64817]
[1779401996166,44.52,77563.42,0.0,0.99198,1e-05,1.64429]
[1779401996726,44.52,77563.42,0.0,0.99198,1e-05,1.64429]
[1779401996772,44.52,77563.42,0.0,0.99198,1e-05,1.64429]
[1779402002208,44.52,77562.53,0.0,0.99198,1e-05,1.64533]
[1779402004657,44.52,77560.9,0.0,0.99197,1e-05,1.64723]
[1779402004771,44.52,77560.9,0.0,0.99197,1e-05,1.64723]
[1779402005184,44.52,77560.9,0.0,0.99197,1e-05,1.64723]
[1779402005272,44.52,77560.9,0.0,0.99197,1e-05,1.64723]
[1779402005228,44.52,77560.4,0.0,0.99197,1e-05,1.64782]
[1779402007243,44.52,77557.05,0.0,0.99194,1e-05,1.65173]
[1779402012278,44.52,77557.83,0.0,0.99195,1e-05,1.65082]
[1779402015888,44.52,77558.15,0.0,0.99195,1e-05,1.65045]
[1779402016020,44.52,77558.15,0.0,0.99195,1e-05,1.65045]
[1779402021364,44.52,77557.08,0.0,0.99194,1e-05,1.6517]
[1779402023605,44.52,77554.23,0.0,0.99192,1e-05,1.65504]
[1779402023771,44.52,77554.23,0.0,0.99192,1e-05,1.65504]
[1779402023787,44.52,77552.0,0.0,0.99191,1e-05,1.65766]
[1779402024557,44.52,77552.0,0.0,0.99191,1e-05,1.65766]
[1779402024773,44.52,77552.0,0.0,0.99191,1e-05,1.65766]
[1779402032581,44.52,77550.8,0.0,0.9919,1e-05,1.65907]
[1779402039486,44.52,77550.84,0.0,0.99191,1e-05,1.65789]
[1779402044529,44.52,77549.68,0.0,0.9919,1e-05,1.65925]
[1779402044771,44.52,77549.68,0.0,0.9919,1e-05,1.65925]
[1779402044918,44.52,77549.68,0.0,0.9919,1e-05,1.65925]
[1779402045033,44.52,77549.68,0.0,0.9919,1e-05,1.65925]
[1779402045131,44.52,77549.81,0.0,0.9919,1e-05,1.6591]
[1779402057612,44.52,77549.92,0.0,0.9919,1e-05,1.65897]
[1779402059313,44.52,77549.92,0.0,0.9919,1e-05,1.65897]
[1779402059331,44.52,77549.92,0.0,0.9919,1e-05,1.65897]
[1779402059523,44.52,77549.92,0.0,0.9919,1e-05,1.65897]
[1779402059602,44.52,77549.92,0.0,0.9919,1e-05,1.65897]
[1779402059773,44.52,77549.92,0.0,0.9919,1e-05,1.65897]
[1779402060639,44.52,77550.75,0.0,0.99191,1e-05,1.65799]
[1779402061640,44.52,77556.78,0.0,0.99195,1e-05,1.65092]
[1779402063821,44.52,77558.07,0.0,0.99195,1e-05,1.64941]
[1779402064022,44.52,77558.07,0.0,0.99195,1e-05,1.64941]
[1779402064036,44.52,77559.25,0.0,0.99196,1e-05,1.64803]
[1779402064663,44.52,77559.25,0.0,0.99196,1e-05,1.64803]
[1779402064779,44.52,77559.25,0.0,0.99196,1e-05,1.64803]
[1779402065670,44.52,77565.53,0.0,0.992,1e-05,1.64071]
[1779402070705,44.52,77565.48,0.0,0.992,1e-05,1.64077]
[1779402072521,44.52,77565.44,0.0,0.992,1e-05,1.64081]
[1779402072772,44.52,77565.44,0.0,0.992,1e-05,1.64081]
[1779402073218,44.52,77565.44,0.0,0.992,1e-05,1.64081]
[1779402073278,44.52,77565.44,0.0,0.992,1e-05,1.64081]
[1779402073311,44.52,77565.44,0.0,0.992,1e-05,1.64081]
[1779402076748,44.52,77568.18,0.0,0.99202,1e-05,1.63762]
[1779402081793,44.52,77566.82,0.0,0.99201,1e-05,1.63921]
[1779402086828,44.52,77567.08,0.0,0.99201,1e-05,1.6389]
[1779402091864,44.52,77565.97,0.0,0.99201,1e-05,1.63907]
[1779402096867,44.52,77567.26,0.0,0.99202,1e-05,1.63757]
[1779402097023,44.52,77567.26,0.0,0.99202,1e-05,1.63757]
[1779402097085,44.52,77567.71,0.0,0.99202,1e-05,1.63705]
[1779402098089,44.52,77567.71,0.0,0.99202,1e-05,1.63705]
[1779402098270,44.52,77567.71,0.0,0.99202,1e-05,1.63705]
[1779402103948,44.52,77565.63,0.0,0.99201,1e-05,1.63947]
[1779402104760,44.52,77565.63,0.0,0.99201,1e-05,1.63947]
[1779402104774,44.52,77565.63,0.0,0.99201,1e-05,1.63947]
[1779402106246,44.52,77566.06,0.0,0.99201,1e-05,1.63897]
[1779402106270,44.52,77566.06,0.0,0.99201,1e-05,1.63897]
[1779402106347,44.52,77566.17,0.0,0.99201,1e-05,1.63884]
[1779402112009,44.52,77567.57,0.0,0.99202,1e-05,1.63721]
[1779402115107,44.52,77567.46,0.0,0.99202,1e-05,1.63734]
[1779402115271,44.52,77567.46,0.0,0.99202,1e-05,1.63734]
[1779402122075,44.52,77569.24,0.0,0.99203,1e-05,1.63527]
[1779402124286,44.52,77569.24,0.0,0.99203,1e-05,1.63527]
[1779402124388,44.52,77569.48,0.0,0.99204,1e-05,1.63499]
[1779402124522,44.52,77569.48,0.0,0.99204,1e-05,1.63499]
[1779402124878,44.52,77569.48,0.0,0.99204,1e-05,1.63499]
[1779402125030,44.52,77569.48,0.0,0.99204,1e-05,1.63499]
[1779402125096,44.52,77568.15,0.0,0.99203,1e-05,1.63654]
[1779402130131,44.52,77567.55,0.0,0.99202,1e-05,1.63724]
[1779402132497,44.52,77565.69,0.0,0.99201,1e-05,1.6394]
[1779402132521,44.52,77565.69,0.0,0.99201,1e-05,1.6394]
[1779402133123,44.52,77565.69,0.0,0.99201,1e-05,1.6394]
[1779402133275,44.52,77565.69,0.0,0.99201,1e-05,1.6394]
[1779402133355,44.52,77566.06,0.0,0.99201,1e-05,1.63897]
[1779402144229,44.52,77565.99,0.0,0.99201,1e-05,1.63905]
[1779402150271,44.52,77565.86,0.0,0.99201,1e-05,1.6392]
[1779402150553,44.52,77565.86,0.0,0.99201,1e-05,1.6392]
[1779402150773,44.52,77565.86,0.0,0.99201,1e-05,1.6392]
[1779402151752,44.52,77565.86,0.0,0.99201,1e-05,1.6392]
[1779402151772,44.52,77565.86,0.0,0.99201,1e-05,1.6392]
[1779402151872,44.52,77565.86,0.0,0.99202,1e-05,1.63808]
[1779402157320,44.52,77566.33,0.0,0.99202,1e-05,1.63753]
[1779402158801,44.52,77567.59,0.0,0.99203,1e-05,1.63607]
[1779402159028,44.52,77567.59,0.0,0.99203,1e-05,1.63607]
[1779402159335,44.52,77571.13,0.0,0.99205,1e-05,1.63196]
[1779402159475,44.52,77571.13,0.0,0.99205,1e-05,1.63196]
[1779402159522,44.52,77571.13,0.0,0.99205,1e-05,1.63196]
[1779402160341,44.52,77575.12,0.0,0.99208,1e-05,1.62734]
[1779402169404,44.52,77574.51,0.0,0.99207,1e-05,1.62805]
[1779402170411,44.52,77571.95,0.0,0.99206,1e-05,1.63101]
[1779402171186,44.52,77571.95,0.0,0.99206,1e-05,1.63101]
[1779402171272,44.52,77571.95,0.0,0.99206,1e-05,1.63101]
[1779402171462,44.52,77571.17,0.0,0.99205,1e-05,1.63191]
[1779402173020,44.52,77570.7,0.0,0.99205,1e-05,1.63246]
[1779402173273,44.52,77570.7,0.0,0.99205,1e-05,1.63246]
[1779402182496,44.52,77568.84,0.0,0.99204,1e-05,1.63462]
[1779402184207,44.52,77566.89,0.0,0.99202,1e-05,1.63688]
[1779402184981,44.52,77566.89,0.0,0.99202,1e-05,1.63688]
[1779402185025,44.52,77566.89,0.0,0.99202,1e-05,1.63688]
[1779402185083,44.52,77564.58,0.0,0.99201,1e-05,1.63957]
[1779402190552,44.52,77565.88,0.0,0.99202,1e-05,1.63806]
[1779402195587,44.52,77567.0,0.0,0.99202,1e-05,1.63676]
[1779402200623,44.52,77565.48,0.0,0.99201,1e-05,1.63852]
[1779402203447,44.52,77564.65,0.0,0.99201,1e-05,1.63949]
[1779402203522,44.52,77564.0,0.0,0.992,1e-05,1.64025]
[1779402204892,44.52,77564.34,0.0,0.99201,1e-05,1.63985]
[1779402205034,44.52,77564.34,0.0,0.99201,1e-05,1.63985]
[1779402205131,44.52,77564.39,0.0,0.99201,1e-05,1.63979]
[1779402209685,44.52,77566.21,0.0,0.99202,1e-05,1.63767]
[1779402209775,44.52,77566.21,0.0,0.99202,1e-05,1.63767]
[1779402215729,44.52,77566.37,0.0,0.99203,1e-05,1.63637]
[1779402217481,44.52,77566.37,0.0,0.99203,1e-05,1.63637]
[1779402217524,44.52,77566.18,0.0,0.99202,1e-05,1.63659]
[1779402219207,44.52,77566.29,0.0,0.99202,1e-05,1.63646]
[1779402219273,44.52,77566.29,0.0,0.99202,1e-05,1.63646]
[1779402219374,44.52,77566.3,0.0,0.99203,1e-05,1.63645]
[1779402224792,44.52,77564.76,0.0,0.99201,1e-05,1.63824]
[1779402231841,44.52,77564.73,0.0,0.99201,1e-05,1.63827]
[1779402236876,44.52,77564.64,0.0,0.99201,1e-05,1.63838]
[1779402238536,44.52,77564.69,0.0,0.99201,1e-05,1.63832]
[1779402238770,44.52,77564.69,0.0,0.99201,1e-05,1.63832]
[1779402242918,44.52,77568.67,0.0,0.99204,1e-05,1.6337]
[1779402245114,44.52,77569.01,0.0,0.99204,1e-05,1.6333]
[1779402245270,44.52,77569.01,0.0,0.99204,1e-05,1.6333]
[1779402247505,44.52,77573.04,0.0,0.99207,1e-05,1.62863]
[1779402247520,44.52,77573.04,0.0,0.99207,1e-05,1.62863]
[1779402247953,44.52,77573.55,0.0,0.99207,1e-05,1.62804]
[1779402252988,44.52,77573.49,0.0,0.99207,1e-05,1.62811]
[1779402259030,44.52,77574.11,0.0,0.99208,1e-05,1.62739]
[1779402260730,44.52,77573.99,0.0,0.99208,1e-05,1.62753]
[1779402260771,44.52,77573.99,0.0,0.99208,1e-05,1.62753]
[1779402265073,44.52,77569.7,0.0,0.99205,1e-05,1.6325]
[1779402265631,44.52,77569.7,0.0,0.99205,1e-05,1.6325]
[1779402265772,44.52,77569.7,0.0,0.99205,1e-05,1.6325]
[1779402266763,44.52,77569.81,0.0,0.99205,1e-05,1.63237]
[1779402266777,44.52,77569.81,0.0,0.99205,1e-05,1.63237]
[1779402267087,44.52,77569.82,0.0,0.99205,1e-05,1.63236]
[1779402269433,44.52,77571.67,0.0,0.99206,1e-05,1.63022]
[1779402269520,44.52,77571.67,0.0,0.99206,1e-05,1.63022]
[1779402272122,44.52,77582.71,0.0,0.99214,1e-05,1.61636]
[1779402273462,44.52,77582.71,0.0,0.99214,1e-05,1.61636]
[1779402273519,44.52,77582.71,0.0,0.99214,1e-05,1.61636]
[1779402273479,44.52,77589.1,0.0,0.99218,1e-05,1.60902]
[1779402276151,44.52,77597.15,0.0,0.99223,1e-05,1.59982]
[1779402277375,44.52,77597.15,0.0,0.99223,1e-05,1.59982]
[1779402277522,44.52,77597.15,0.0,0.99223,1e-05,1.59982]
[1779402279104,44.52,77599.26,0.0,0.99224,1e-05,1.59742]
[1779402279273,44.52,77599.26,0.0,0.99224,1e-05,1.59742]
[1779402279277,44.52,77599.46,0.0,0.99225,1e-05,1.59719]
[1779402283200,44.52,77595.56,0.0,0.99222,1e-05,1.60163]
[1779402286486,44.52,77592.2,0.0,0.9922,1e-05,1.60547]
[1779402286524,44.52,77592.2,0.0,0.9922,1e-05,1.60547]
[1779402289242,44.52,77597.15,0.0,0.99223,1e-05,1.59982]
[1779402290386,44.52,77597.15,0.0,0.99223,1e-05,1.59982]
[1779402290521,44.52,77597.15,0.0,0.99223,1e-05,1.59982]
[1779402291073,44.52,77597.8,0.0,0.99223,1e-05,1.59908]
[1779402291274,44.52,77597.8,0.0,0.99223,1e-05,1.59908]
[1779402291373,44.52,77597.56,0.0,0.99223,1e-05,1.59935]
[1779402297303,44.52,77595.57,0.0,0.99222,1e-05,1.60162]
[1779402297701,44.52,77595.57,0.0,0.99222,1e-05,1.60162]
[1779402297770,44.52,77595.57,0.0,0.99222,1e-05,1.60162]
[1779402303345,44.52,77594.19,0.0,0.99221,1e-05,1.6032]
[1779402308380,44.52,77594.57,0.0,0.99221,1e-05,1.60276]
[1779402314422,44.52,77594.55,0.0,0.99221,1e-05,1.60279]
[1779402315908,44.52,77597.07,0.0,0.99223,1e-05,1.59991]
[1779402316021,44.52,77597.07,0.0,0.99223,1e-05,1.59991]
[1779402316436,44.52,77601.74,0.0,0.99226,1e-05,1.59459]
[1779402318450,44.52,77603.89,0.0,0.99227,1e-05,1.59215]
[1779402319143,44.52,77603.89,0.0,0.99227,1e-05,1.59215]
[1779402319806,44.52,77603.34,0.0,0.99227,1e-05,1.59277]
[1779402320029,44.52,77603.34,0.0,0.99227,1e-05,1.59277]
[1779402320464,44.52,77602.61,0.0,0.99227,1e-05,1.5936]
[1779402325501,44.52,77599.4,0.0,0.99224,1e-05,1.59726]
[1779402331543,44.52,77597.55,0.0,0.99224,1e-05,1.59826]
[1779402336578,44.52,77596.27,0.0,0.99223,1e-05,1.59972]
[1779402341613,44.52,77597.69,0.0,0.99224,1e-05,1.5981]
[1779402346648,44.52,77597.49,0.0,0.99224,1e-05,1.59833]
[1779402349669,44.52,77602.14,0.0,0.99227,1e-05,1.59304]
[1779402354704,44.52,77603.24,0.0,0.99227,1e-05,1.59179]
[1779402360746,44.52,77604.17,0.0,0.99228,1e-05,1.59073]
[1779402365781,44.52,77603.99,0.0,0.99228,1e-05,1.59094]
[1779402372830,44.52,77604.01,0.0,0.99228,1e-05,1.59091]
[1779402377867,44.52,77603.95,0.0,0.99228,1e-05,1.59098]
[1779402382902,44.52,77603.98,0.0,0.99228,1e-05,1.59095]
[1779402391965,44.52,77603.62,0.0,0.99228,1e-05,1.59026]
[1779402397000,44.52,77603.52,0.0,0.99228,1e-05,1.59037]
[1779402405056,44.52,77603.51,0.0,0.99228,1e-05,1.59038]
[1779402407070,44.52,77607.43,0.0,0.99231,1e-05,1.58594]
[1779402412105,44.52,77608.38,0.0,0.99231,1e-05,1.58486]
[1779402417140,44.52,77609.32,0.0,0.99232,1e-05,1.5838]
[1779402423182,44.52,77610.5,0.0,0.99233,1e-05,1.58247]
[1779402428217,44.52,77610.92,0.0,0.99233,1e-05,1.58199]
[1779402433252,44.52,77610.99,0.0,0.99233,1e-05,1.58191]
[1779402436273,44.52,77606.1,0.0,0.9923,1e-05,1.58745]
[1779402448357,44.52,77603.12,0.0,0.99228,1e-05,1.59083]
[1779402453392,44.52,77603.12,0.0,0.99228,1e-05,1.58973]
[1779402458427,44.52,77601.85,0.0,0.99228,1e-05,1.59117]
[1779402461448,44.52,77596.21,0.0,0.99224,1e-05,1.59758]
[1779402469504,44.52,77596.54,0.0,0.99224,1e-05,1.59721]
[1779402474540,44.52,77597.36,0.0,0.99225,1e-05,1.59627]
[1779402481595,44.52,77597.42,0.0,0.99225,1e-05,1.59621]
[1779402482603,44.52,77601.55,0.0,0.99227,1e-05,1.59151]
[1779402487637,44.52,77604.76,0.0,0.99229,1e-05,1.58787]
[1779402492673,44.52,77606.04,0.0,0.9923,1e-05,1.58642]
[1779402497707,44.52,77605.29,0.0,0.9923,1e-05,1.58727]
[1779402502743,44.52,77604.54,0.0,0.99229,1e-05,1.58812]
[1779402509792,44.52,77606.05,0.0,0.9923,1e-05,1.5864]
[1779402514829,44.52,77606.86,0.0,0.99231,1e-05,1.58439]
[1779402519863,44.52,77606.03,0.0,0.99231,1e-05,1.58533]
[1779402527920,44.52,77606.57,0.0,0.99231,1e-05,1.58472]
[1779402532955,44.52,77607.77,0.0,0.99232,1e-05,1.58336]
[1779402537990,44.52,77607.67,0.0,0.99232,1e-05,1.58347]
[1779402538997,44.52,77619.81,0.0,0.99239,1e-05,1.56979]
[1779402540016,44.52,77622.63,0.0,0.99241,1e-05,1.56663]
[1779402546052,44.52,77624.71,0.0,0.99243,1e-05,1.5643]
[1779402551085,44.52,77624.87,0.0,0.99243,1e-05,1.56412]
[1779402556120,44.52,77624.69,0.0,0.99243,1e-05,1.56432]
[1779402561155,44.52,77627.44,0.0,0.99244,1e-05,1.56125]
[1779402566190,44.52,77629.6,0.0,0.99246,1e-05,1.55883]
[1779402569151,44.52,77629.38,0.0,0.99245,1e-05,1.55908]
[1779402569270,44.52,77629.38,0.0,0.99245,1e-05,1.55908]
[1779402575253,44.52,77628.81,0.0,0.99246,1e-05,1.55863]
[1779402576795,44.52,77628.81,0.0,0.99246,1e-05,1.55863]
[1779402576870,44.52,77628.56,0.0,0.99245,1e-05,1.55891]
[1779402577021,44.52,77628.56,0.0,0.99245,1e-05,1.55891]
[1779402582634,44.52,77629.22,0.0,0.99246,1e-05,1.55817]
[1779402585030,44.52,77630.96,0.0,0.99247,1e-05,1.55623]
[1779402590358,44.52,77629.94,0.0,0.99246,1e-05,1.55737]
[1779402595394,44.52,77630.08,0.0,0.99246,1e-05,1.55722]
[1779402601436,44.52,77629.89,0.0,0.99246,1e-05,1.55743]
[1779402606079,44.52,77629.74,0.0,0.99246,1e-05,1.55759]
[1779402606274,44.52,77629.74,0.0,0.99246,1e-05,1.55759]
[1779402606641,44.52,77629.74,0.0,0.99246,1e-05,1.55759]
[1779402606771,44.52,77629.74,0.0,0.99246,1e-05,1.55759]
[1779402606873,44.52,77629.75,0.0,0.99246,1e-05,1.55758]
[1779402613522,44.52,77630.23,0.0,0.99247,1e-05,1.55705]
[1779402618557,44.52,77629.94,0.0,0.99246,1e-05,1.55737]
[1779402623592,44.52,77632.99,0.0,0.99248,1e-05,1.55397]
[1779402627347,44.52,77631.54,0.0,0.99247,1e-05,1.55559]
[1779402627519,44.52,77631.54,0.0,0.99247,1e-05,1.55559]
[1779402627619,44.52,77630.25,0.0,0.99247,1e-05,1.55703]
[1779402629439,44.52,77630.21,0.0,0.99246,1e-05,1.55707]
[1779402629521,44.52,77630.21,0.0,0.99246,1e-05,1.55707]
[1779402634670,44.52,77627.54,0.0,0.99245,1e-05,1.55897]
[1779402636633,44.52,77627.02,0.0,0.99245,1e-05,1.55955]
[1779402636771,44.52,77627.02,0.0,0.99245,1e-05,1.55955]
[1779402636862,44.52,77627.02,0.0,0.99245,1e-05,1.55955]
[1779402637329,44.52,77627.02,0.0,0.99245,1e-05,1.55955]
[1779402637521,44.52,77627.02,0.0,0.99245,1e-05,1.55955]
[1779402643733,44.52,77627.59,0.0,0.99245,1e-05,1.55891]
[1779402648768,44.52,77630.31,0.0,0.99247,1e-05,1.55588]
[1779402649776,44.52,77635.0,0.0,0.9925,1e-05,1.55066]
[1779402651789,44.52,77639.68,0.0,0.99253,1e-05,1.54546]
[1779402652796,44.52,77643.8,0.0,0.99255,1e-05,1.5409]
[1779402653437,44.52,77643.8,0.0,0.99255,1e-05,1.5409]
[1779402653528,44.52,77643.8,0.0,0.99255,1e-05,1.5409]
[1779402653803,44.52,77648.92,0.0,0.99259,1e-05,1.53525]
[1779402655546,44.52,77647.28,0.0,0.99258,1e-05,1.53706]
[1779402655769,44.52,77647.28,0.0,0.99258,1e-05,1.53706]
[1779402660863,44.52,77644.55,0.0,0.99256,1e-05,1.54007]
[1779402665278,44.52,77641.26,0.0,0.99254,1e-05,1.54371]
[1779402665525,44.52,77641.26,0.0,0.99254,1e-05,1.54371]
[1779402665896,44.52,77641.3,0.0,0.99254,1e-05,1.54367]
[1779402667014,44.52,77644.05,0.0,0.99256,1e-05,1.54062]
[1779402667037,44.52,77644.05,0.0,0.99256,1e-05,1.54062]
[1779402672945,44.52,77647.64,0.0,0.99258,1e-05,1.53666]
[1779402677980,44.52,77648.38,0.0,0.99258,1e-05,1.53584]
[1779402682040,44.52,77649.08,0.0,0.99259,1e-05,1.53507]
[1779402682273,44.52,77649.08,0.0,0.99259,1e-05,1.53507]
[1779402682409,44.52,77649.08,0.0,0.99259,1e-05,1.53507]
[1779402682537,44.52,77649.08,0.0,0.99259,1e-05,1.53507]
[1779402683018,44.52,77649.69,0.0,0.99259,1e-05,1.5344]
[1779402685030,44.52,77653.49,0.0,0.99261,1e-05,1.53022]
[1779402687930,44.52,77653.15,0.0,0.99261,1e-05,1.53059]
[1779402687949,44.52,77652.81,0.0,0.99261,1e-05,1.53097]
[1779402688028,44.52,77652.81,0.0,0.99261,1e-05,1.53097]
[1779402688450,44.52,77652.81,0.0,0.99261,1e-05,1.53097]
[1779402688520,44.52,77652.81,0.0,0.99261,1e-05,1.53097]
[1779402694093,44.52,77652.98,0.0,0.99262,1e-05,1.52971]
[1779402699128,44.52,77651.59,0.0,0.99261,1e-05,1.53124]
[1779402701142,44.52,77646.02,0.0,0.99257,1e-05,1.53737]
[1779402702130,44.52,77646.02,0.0,0.99257,1e-05,1.53737]
[1779402702270,44.52,77646.02,0.0,0.99257,1e-05,1.53737]
[1779402702982,44.52,77646.02,0.0,0.99257,1e-05,1.53737]
[1779402703027,44.52,77646.02,0.0,0.99257,1e-05,1.53737]
[1779402702985,44.52,77645.98,0.0,0.99257,1e-05,1.53742]
[1779402708192,44.52,77647.18,0.0,0.99258,1e-05,1.53609]
[1779402715242,44.52,77647.28,0.0,0.99258,1e-05,1.53598]
[1779402718890,44.52,77646.56,0.0,0.99258,1e-05,1.53678]
[1779402719021,44.52,77646.56,0.0,0.99258,1e-05,1.53678]
[1779402718991,44.52,77646.56,0.0,0.99258,1e-05,1.53678]
[1779402719578,44.52,77646.56,0.0,0.99258,1e-05,1.53678]
[1779402719772,44.52,77646.56,0.0,0.99258,1e-05,1.53678]
[1779402719873,44.52,77646.56,0.0,0.99258,1e-05,1.53678]
[1779402725313,44.52,77648.43,0.0,0.99259,1e-05,1.53472]
[1779402730348,44.52,77647.48,0.0,0.99258,1e-05,1.53576]
[1779402735914,44.52,77647.24,0.0,0.99258,1e-05,1.53603]
[1779402736021,44.52,77647.24,0.0,0.99258,1e-05,1.53603]
[1779402736007,44.52,77647.75,0.0,0.99258,1e-05,1.53547]
[1779402736577,44.52,77647.75,0.0,0.99258,1e-05,1.53547]
[1779402736772,44.52,77647.75,0.0,0.99258,1e-05,1.53547]
[1779402736873,44.52,77647.71,0.0,0.99258,1e-05,1.53551]
[1779402742434,44.52,77644.04,0.0,0.99256,1e-05,1.53956]
[1779402751497,44.52,77643.54,0.0,0.99256,1e-05,1.53904]
[1779402757522,44.52,77643.54,0.0,0.99256,1e-05,1.53904]
[1779402759721,44.52,77643.01,0.0,0.99256,1e-05,1.53962]
[1779402759797,44.52,77643.01,0.0,0.99256,1e-05,1.53962]
[1779402759876,44.52,77642.62,0.0,0.99256,1e-05,1.54005]
[1779402760589,44.52,77642.62,0.0,0.99256,1e-05,1.54005]
[1779402760774,44.52,77642.62,0.0,0.99256,1e-05,1.54005]
[1779402767609,44.52,77640.3,0.0,0.99254,1e-05,1.54262]
[1779402769623,44.52,77635.94,0.0,0.99252,1e-05,1.54745]
[1779402770356,44.52,77635.94,0.0,0.99252,1e-05,1.54745]
[1779402770522,44.52,77635.94,0.0,0.99252,1e-05,1.54745]
[1779402770630,44.52,77635.4,0.0,0.99251,1e-05,1.54805]
[1779402771586,44.52,77635.4,0.0,0.99251,1e-05,1.54805]
[1779402771771,44.52,77635.4,0.0,0.99251,1e-05,1.54805]
[1779402777679,44.52,77636.12,0.0,0.99252,1e-05,1.54725]
[1779402782862,44.52,77637.44,0.0,0.99253,1e-05,1.54579]
[1779402783031,44.52,77637.44,0.0,0.99253,1e-05,1.54579]
[1779402782957,44.52,77638.0,0.0,0.99253,1e-05,1.54517]
[1779402783832,44.52,77638.0,0.0,0.99253,1e-05,1.54517]
[1779402784023,44.52,77638.0,0.0,0.99253,1e-05,1.54517]
[1779402783933,44.52,77637.86,0.0,0.99253,1e-05,1.54532]
[1779402789763,44.52,77638.95,0.0,0.99253,1e-05,1.54411]
[1779402794798,44.52,77638.26,0.0,0.99253,1e-05,1.54488]
[1779402800326,44.52,77638.2,0.0,0.99253,1e-05,1.54495]
[1779402800521,44.52,77638.2,0.0,0.99253,1e-05,1.54495]
[1779402800840,44.52,77638.38,0.0,0.99253,1e-05,1.54475]
[1779402801893,44.52,77638.38,0.0,0.99253,1e-05,1.54475]
[1779402802023,44.52,77638.38,0.0,0.99253,1e-05,1.54475]
[1779402807889,44.52,77638.91,0.0,0.99253,1e-05,1.54416]
[1779402809293,44.52,77638.61,0.0,0.99253,1e-05,1.54449]
[1779402809526,44.52,77638.61,0.0,0.99253,1e-05,1.54449]
[1779402810463,44.52,77638.07,0.0,0.99253,1e-05,1.54509]
[1779402810521,44.52,77638.07,0.0,0.99253,1e-05,1.54509]
[1779402810912,44.52,77639.1,0.0,0.99254,1e-05,1.54395]
[1779402815894,44.52,77640.38,0.0,0.99255,1e-05,1.54145]
[1779402816021,44.52,77640.38,0.0,0.99255,1e-05,1.54145]
[1779402816161,44.52,77641.63,0.0,0.99256,1e-05,1.54007]
[1779402816268,44.52,77641.63,0.0,0.99256,1e-05,1.54007]
[1779402816954,44.52,77641.44,0.0,0.99255,1e-05,1.54028]
[1779402821989,44.52,77637.46,0.0,0.99253,1e-05,1.54469]
[1779402823042,44.52,77637.46,0.0,0.99253,1e-05,1.54469]
[1779402823276,44.52,77637.35,0.0,0.99253,1e-05,1.54481]
[1779402829039,44.52,77636.52,0.0,0.99252,1e-05,1.54573]
[1779402831053,44.52,77631.06,0.0,0.99249,1e-05,1.55179]
[1779402832060,44.52,77621.31,0.0,0.99243,1e-05,1.56267]
[1779402833067,44.52,77620.56,0.0,0.99242,1e-05,1.56351]
[1779402835342,44.52,77620.47,0.0,0.99242,1e-05,1.56361]
[1779402835532,44.52,77620.47,0.0,0.99242,1e-05,1.56361]
[1779402836088,44.52,77620.51,0.0,0.99242,1e-05,1.56357]
[1779402837293,44.52,77620.58,0.0,0.99243,1e-05,1.56349]
[1779402837523,44.52,77620.58,0.0,0.99243,1e-05,1.56349]
[1779402843137,44.52,77620.57,0.0,0.99242,1e-05,1.5635]
[1779402845857,44.52,77620.45,0.0,0.99242,1e-05,1.56364]
[1779402846022,44.52,77620.45,0.0,0.99242,1e-05,1.56364]
[1779402847165,44.52,77613.91,0.0,0.99238,1e-05,1.57097]
[1779402847866,44.52,77613.91,0.0,0.99238,1e-05,1.57097]
[1779402848027,44.52,77613.91,0.0,0.99238,1e-05,1.57097]
[1779402848172,44.52,77612.13,0.0,0.99237,1e-05,1.57297]
[1779402849178,44.52,77607.53,0.0,0.99234,1e-05,1.57816]
[1779402851896,44.52,77607.28,0.0,0.99234,1e-05,1.57844]
[1779402852033,44.52,77607.28,0.0,0.99234,1e-05,1.57844]
[1779402857239,44.52,77606.33,0.0,0.99234,1e-05,1.57951]
[1779402859298,44.52,77606.35,0.0,0.99234,1e-05,1.57949]
[1779402859523,44.52,77606.35,0.0,0.99234,1e-05,1.57949]
[1779402864289,44.52,77600.13,0.0,0.9923,1e-05,1.58653]
[1779402865827,44.52,77600.13,0.0,0.9923,1e-05,1.58653]
[1779402866020,44.52,77600.13,0.0,0.9923,1e-05,1.58653]
[1779402866064,44.52,77600.0,0.0,0.9923,1e-05,1.58667]
[1779402866768,44.52,77600.0,0.0,0.9923,1e-05,1.58667]
[1779402867027,44.52,77600.0,0.0,0.9923,1e-05,1.58667]
[1779402870335,44.52,77596.21,0.0,0.99227,1e-05,1.59097]
[1779402872385,44.52,77594.96,0.0,0.99227,1e-05,1.59129]
[1779402872522,44.52,77594.96,0.0,0.99227,1e-05,1.59129]
[1779402876590,44.52,77594.51,0.0,0.99227,1e-05,1.5918]
[1779402876771,44.52,77594.51,0.0,0.99227,1e-05,1.5918]
[1779402876871,44.52,77594.78,0.0,0.99227,1e-05,1.5915]
[1779402882429,44.52,77581.7,0.0,0.99218,1e-05,1.60642]
[1779402883437,44.52,77575.96,0.0,0.99215,1e-05,1.61301]
[1779402887866,44.52,77576.71,0.0,0.99215,1e-05,1.61215]
[1779402888026,44.52,77576.71,0.0,0.99215,1e-05,1.61215]
[1779402891500,44.52,77572.51,0.0,0.99212,1e-05,1.61698]
[1779402896070,44.52,77564.39,0.0,0.99207,1e-05,1.62635]
[1779402896539,44.52,77561.4,0.0,0.99205,1e-05,1.62982]
[1779402897603,44.52,77561.4,0.0,0.99205,1e-05,1.62982]
[1779402897771,44.52,77561.4,0.0,0.99205,1e-05,1.62982]
[1779402897820,44.52,77561.12,0.0,0.99205,1e-05,1.63014]
[1779402899559,44.52,77556.99,0.0,0.99202,1e-05,1.63494]
[1779402900898,44.52,77556.99,0.0,0.99202,1e-05,1.63494]
[1779402901022,44.52,77556.99,0.0,0.99202,1e-05,1.63494]
[1779402908623,44.52,77556.86,0.0,0.99202,1e-05,1.63509]
[1779402914666,44.52,77555.71,0.0,0.99201,1e-05,1.63643]
[1779402915622,44.52,77555.71,0.0,0.99201,1e-05,1.63643]
[1779402915773,44.52,77555.71,0.0,0.99201,1e-05,1.63643]
[1779402915874,44.52,77565.63,0.0,0.99208,1e-05,1.62492]
[1779402917202,44.52,77565.63,0.0,0.99208,1e-05,1.62492]
[1779402916679,44.52,77565.93,0.0,0.99208,1e-05,1.62457]
[1779402917273,44.52,77565.93,0.0,0.99208,1e-05,1.62457]
[1779402922721,44.52,77563.17,0.0,0.99206,1e-05,1.62777]
[1779402923729,44.52,77553.15,0.0,0.992,1e-05,1.63941]
[1779402924736,44.52,77554.53,0.0,0.99201,1e-05,1.6378]
[1779402925924,44.52,77554.53,0.0,0.99201,1e-05,1.6378]
[1779402926024,44.52,77554.53,0.0,0.99201,1e-05,1.6378]
[1779402926025,44.52,77553.82,0.0,0.992,1e-05,1.63863]
[1779402926953,44.52,77553.82,0.0,0.992,1e-05,1.63863]
[1779402927036,44.52,77553.82,0.0,0.992,1e-05,1.63863]
[1779402931785,44.52,77558.68,0.0,0.99204,1e-05,1.63185]
[1779402932791,44.52,77558.68,0.0,0.99204,1e-05,1.63185]
[1779402933020,44.52,77558.68,0.0,0.99204,1e-05,1.63185]
[1779402933114,44.52,77559.27,0.0,0.99204,1e-05,1.63117]
[1779402934009,44.52,77559.27,0.0,0.99204,1e-05,1.63117]
[1779402934021,44.52,77559.27,0.0,0.99204,1e-05,1.63117]
[1779402937827,44.52,77556.88,0.0,0.99203,1e-05,1.63394]
[1779402938563,44.52,77556.88,0.0,0.99203,1e-05,1.63394]
[1779402939164,44.52,77556.88,0.0,0.99203,1e-05,1.63394]
[1779402939269,44.52,77556.88,0.0,0.99203,1e-05,1.63394]
[1779402939258,44.52,77557.54,0.0,0.99203,1e-05,1.63318]
[1779402939944,44.52,77557.54,0.0,0.99203,1e-05,1.63318]
[1779402940021,44.52,77557.54,0.0,0.99203,1e-05,1.63318]
[1779402940084,44.52,77557.02,0.0,0.99203,1e-05,1.63378]
[1779402945883,44.52,77557.19,0.0,0.99203,1e-05,1.63358]
[1779402950918,44.52,77557.25,0.0,0.99203,1e-05,1.63351]
[1779402956960,44.52,77556.53,0.0,0.99202,1e-05,1.63435]
[1779402957841,44.52,77556.53,0.0,0.99202,1e-05,1.63435]
[1779402958021,44.52,77556.53,0.0,0.99202,1e-05,1.63435]
[1779402958047,44.52,77556.71,0.0,0.99203,1e-05,1.63414]
[1779402958578,44.52,77556.71,0.0,0.99203,1e-05,1.63414]
[1779402958770,44.52,77556.71,0.0,0.99203,1e-05,1.63414]
[1779402964010,44.52,77557.37,0.0,0.99203,1e-05,1.63337]
[1779402967031,44.52,77555.4,0.0,0.99202,1e-05,1.63566]
[1779402968690,44.52,77555.07,0.0,0.99201,1e-05,1.63605]
[1779402968769,44.52,77555.07,0.0,0.99201,1e-05,1.63605]
[1779402969132,44.52,77555.07,0.0,0.99201,1e-05,1.63605]
[1779402969271,44.52,77555.07,0.0,0.99201,1e-05,1.63605]
[1779402969224,44.52,77555.53,0.0,0.99202,1e-05,1.63551]
[1779402972066,44.52,77553.78,0.0,0.99201,1e-05,1.63755]
[1779402973073,44.52,77555.78,0.0,0.99202,1e-05,1.63522]
[1779402977100,44.52,77562.21,0.0,0.99206,1e-05,1.62776]
[1779402977600,44.52,77562.21,0.0,0.99206,1e-05,1.62776]
[1779402977776,44.52,77562.21,0.0,0.99206,1e-05,1.62776]
[1779402978108,44.52,77566.43,0.0,0.99209,1e-05,1.62288]
[1779402980861,44.52,77566.84,0.0,0.99209,1e-05,1.6224]
[1779402981023,44.52,77566.84,0.0,0.99209,1e-05,1.6224]
[1779402982136,44.52,77570.26,0.0,0.99211,1e-05,1.61846]
[1779402983143,44.52,77572.19,0.0,0.99213,1e-05,1.61623]
[1779402986164,44.52,77570.67,0.0,0.99212,1e-05,1.61798]
[1779402990192,44.52,77564.71,0.0,0.99208,1e-05,1.62487]
[1779402991111,44.52,77564.71,0.0,0.99208,1e-05,1.62487]
[1779402991201,44.52,77556.8,0.0,0.99203,1e-05,1.63291]
[1779402992206,44.52,77553.0,0.0,0.99201,1e-05,1.63733]
[1779402993214,44.52,77555.77,0.0,0.99202,1e-05,1.63411]
[1779402993836,44.52,77555.77,0.0,0.99202,1e-05,1.63411]
[1779402994022,44.52,77555.77,0.0,0.99202,1e-05,1.63411]
[1779402995026,44.52,77557.35,0.0,0.99204,1e-05,1.63228]
[1779402995227,44.52,77557.57,0.0,0.99204,1e-05,1.63202]
[1779403000262,44.52,77557.07,0.0,0.99203,1e-05,1.6326]
[1779403005297,44.52,77559.89,0.0,0.99205,1e-05,1.62933]
[1779403005655,44.52,77559.89,0.0,0.99205,1e-05,1.62933]
[1779403006020,44.52,77559.89,0.0,0.99205,1e-05,1.62933]
[1779403006304,44.52,77559.61,0.0,0.99205,1e-05,1.62965]
[1779403006835,44.52,77559.61,0.0,0.99205,1e-05,1.62965]
[1779403007049,44.52,77559.61,0.0,0.99205,1e-05,1.62965]
[1779403010858,44.52,77558.61,0.0,0.99204,1e-05,1.63081]
[1779403013326,44.52,77558.62,0.0,0.99204,1e-05,1.6308]
[1779403013540,44.52,77557.31,0.0,0.99203,1e-05,1.63232]
[1779403023194,44.52,77556.08,0.0,0.99203,1e-05,1.63375]
[1779403024519,44.52,77554.85,0.0,0.99202,1e-05,1.63518]
[1779403024773,44.52,77554.85,0.0,0.99202,1e-05,1.63518]
[1779403024845,44.52,77552.96,0.0,0.99201,1e-05,1.63738]
[1779403027034,44.52,77552.51,0.0,0.992,1e-05,1.6379]
[1779403027111,44.52,77552.28,0.0,0.992,1e-05,1.63817]
[1779403031088,44.52,77548.68,0.0,0.99198,1e-05,1.64237]
[1779403031269,44.52,77548.68,0.0,0.99198,1e-05,1.64237]
[1779403036516,44.52,77547.54,0.0,0.99197,1e-05,1.6437]
[1779403039070,44.52,77544.65,0.0,0.99195,1e-05,1.64708]
[1779403039273,44.52,77544.65,0.0,0.99195,1e-05,1.64708]
[1779403040953,44.52,77540.94,0.0,0.99193,1e-05,1.65142]
[1779403041023,44.52,77540.94,0.0,0.99193,1e-05,1.65142]
[1779403041124,44.52,77541.08,0.0,0.99193,1e-05,1.65126]
[1779403044576,44.52,77545.11,0.0,0.99195,1e-05,1.64654]
[1779403046470,44.52,77546.71,0.0,0.99196,1e-05,1.64467]
[1779403046528,44.52,77546.71,0.0,0.99196,1e-05,1.64467]
[1779403048176,44.52,77546.24,0.0,0.99196,1e-05,1.64522]
[1779403048269,44.52,77546.24,0.0,0.99196,1e-05,1.64522]
[1779403048371,44.52,77545.82,0.0,0.99196,1e-05,1.64571]
[1779403053639,44.52,77545.9,0.0,0.99196,1e-05,1.64449]
[1779403056527,44.52,77545.07,0.0,0.99196,1e-05,1.64546]
[1779403056770,44.52,77545.07,0.0,0.99196,1e-05,1.64546]
[1779403062702,44.52,77545.97,0.0,0.99197,1e-05,1.64441]
[1779403067737,44.52,77543.42,0.0,0.99195,1e-05,1.64739]
[1779403068790,44.52,77543.42,0.0,0.99195,1e-05,1.64739]
[1779403069023,44.52,77543.42,0.0,0.99195,1e-05,1.64739]
[1779403069107,44.52,77532.18,0.0,0.99187,1e-05,1.66059]
[1779403069751,44.52,77530.64,0.0,0.99186,1e-05,1.6624]
[1779403072138,44.52,77531.4,0.0,0.99187,1e-05,1.66151]
[1779403072270,44.52,77531.4,0.0,0.99187,1e-05,1.66151]
[1779403072371,44.52,77531.36,0.0,0.99187,1e-05,1.66155]
[1779403077152,44.52,77530.93,0.0,0.99187,1e-05,1.66206]
[1779403077275,44.52,77530.93,0.0,0.99187,1e-05,1.66206]
[1779403079821,44.52,77525.18,0.0,0.99183,1e-05,1.66885]
[1779403082488,44.52,77523.12,0.0,0.99181,1e-05,1.67129]
[1779403082530,44.52,77523.12,0.0,0.99181,1e-05,1.67129]
[1779403083849,44.52,77517.66,0.0,0.99178,1e-05,1.67777]
[1779403088744,44.52,77517.56,0.0,0.99178,1e-05,1.67789]
[1779403088768,44.52,77517.56,0.0,0.99178,1e-05,1.67789]
[1779403088884,44.52,77518.15,0.0,0.99178,1e-05,1.67719]
[1779403090861,44.52,77517.85,0.0,0.99178,1e-05,1.67754]
[1779403091022,44.52,77517.85,0.0,0.99178,1e-05,1.67754]
[1779403096944,44.52,77516.72,0.0,0.99177,1e-05,1.67889]
[1779403097923,44.52,77516.72,0.0,0.99177,1e-05,1.67889]
[1779403098028,44.52,77516.72,0.0,0.99177,1e-05,1.67889]
[1779403098922,44.52,77516.72,0.0,0.99177,1e-05,1.67889]
[1779403099022,44.52,77516.72,0.0,0.99177,1e-05,1.67889]
[1779403099023,44.52,77516.19,0.0,0.99177,1e-05,1.67952]
[1779403105001,44.52,77513.2,0.0,0.99175,1e-05,1.68307]
[1779403106612,44.52,77513.39,0.0,0.99175,1e-05,1.68285]
[1779403106770,44.52,77513.39,0.0,0.99175,1e-05,1.68285]
[1779403111565,44.52,77513.73,0.0,0.99176,1e-05,1.6813]
[1779403111769,44.52,77513.73,0.0,0.99176,1e-05,1.6813]
[1779403112050,44.52,77516.68,0.0,0.99178,1e-05,1.67779]
[1779403112987,44.52,77516.68,0.0,0.99178,1e-05,1.67779]
[1779403113023,44.52,77516.68,0.0,0.99178,1e-05,1.67779]
[1779403117038,44.52,77521.07,0.0,0.9918,1e-05,1.67258]
[1779403118154,44.52,77522.02,0.0,0.99181,1e-05,1.67145]
[1779403118271,44.52,77522.02,0.0,0.99181,1e-05,1.67145]
[1779403118353,44.52,77522.02,0.0,0.99181,1e-05,1.67145]
[1779403123127,44.52,77518.09,0.0,0.99178,1e-05,1.67611]
[1779403128162,44.52,77512.92,0.0,0.99175,1e-05,1.68226]
[1779403133197,44.52,77513.43,0.0,0.99175,1e-05,1.68166]
[1779403138232,44.52,77509.16,0.0,0.99172,1e-05,1.68675]
[1779403143267,44.52,77509.66,0.0,0.99173,1e-05,1.68615]
[1779403148302,44.52,77509.36,0.0,0.99173,1e-05,1.68651]
[1779403153338,44.52,77509.01,0.0,0.99172,1e-05,1.68693]
[1779403158373,44.52,77509.33,0.0,0.99173,1e-05,1.68654]
[1779403159380,44.52,77502.13,0.0,0.99168,1e-05,1.69516]
[1779403160387,44.52,77496.28,0.0,0.99164,1e-05,1.70218]
[1779403162401,44.52,77492.97,0.0,0.99161,1e-05,1.70617]
[1779403168443,44.52,77493.39,0.0,0.99162,1e-05,1.70566]
[1779403172078,44.52,77492.07,0.0,0.99161,1e-05,1.7061]
[1779403173022,44.52,77491.59,0.0,0.99161,1e-05,1.70667]
[1779403176384,44.52,77492.3,0.0,0.99161,1e-05,1.70582]
[1779403176499,44.52,77492.05,0.0,0.99161,1e-05,1.70612]
[1779403176522,44.52,77492.05,0.0,0.99161,1e-05,1.70612]
[1779403182541,44.52,77492.12,0.0,0.99161,1e-05,1.70604]
[1779403187576,44.52,77491.77,0.0,0.99161,1e-05,1.70646]
[1779403192414,44.52,77489.12,0.0,0.99159,1e-05,1.70965]
[1779403195999,44.52,77489.42,0.0,0.99159,1e-05,1.70929]
[1779403196029,44.52,77489.42,0.0,0.99159,1e-05,1.70929]
[1779403196127,44.52,77489.41,0.0,0.99159,1e-05,1.7093]
[1779403200667,44.52,77485.4,0.0,0.99157,1e-05,1.71415]
[1779403206709,44.52,77483.26,0.0,0.99155,1e-05,1.71674]
[1779403210738,44.52,77487.45,0.0,0.99158,1e-05,1.71167]
[1779403214766,44.52,77498.56,0.0,0.99166,1e-05,1.69829]
[1779403215773,44.52,77498.6,0.0,0.99166,1e-05,1.69824]
[1779403216780,44.52,77504.74,0.0,0.9917,1e-05,1.69088]
[1779403217929,44.52,77504.74,0.0,0.9917,1e-05,1.69088]
[1779403219054,44.52,77504.84,0.0,0.9917,1e-05,1.69076]
[1779403224836,44.52,77504.49,0.0,0.9917,1e-05,1.69118]
[1779403227474,44.52,77504.24,0.0,0.9917,1e-05,1.69148]
[1779403227524,44.52,77504.24,0.0,0.9917,1e-05,1.69148]
[1779403227857,44.52,77505.12,0.0,0.9917,1e-05,1.69043]
[1779403232892,44.52,77504.91,0.0,0.99171,1e-05,1.68953]
[1779403238292,44.52,77506.05,0.0,0.99171,1e-05,1.68817]
[1779403239030,44.52,77505.93,0.0,0.99171,1e-05,1.68831]
[1779403242184,44.52,77506.06,0.0,0.99171,1e-05,1.68815]
[1779403242271,44.52,77506.06,0.0,0.99171,1e-05,1.68815]
[1779403242370,44.52,77506.36,0.0,0.99172,1e-05,1.68779]
[1779403243988,44.52,77514.01,0.0,0.99177,1e-05,1.67868]
[1779403248016,44.52,77520.76,0.0,0.99181,1e-05,1.67067]
[1779403248709,44.52,77520.76,0.0,0.99181,1e-05,1.67067]
[1779403248769,44.52,77520.76,0.0,0.99181,1e-05,1.67067]
[1779403254061,44.52,77523.77,0.0,0.99183,1e-05,1.6671]
[1779403255995,44.52,77524.29,0.0,0.99184,1e-05,1.66649]
[1779403256024,44.52,77524.29,0.0,0.99184,1e-05,1.66649]
[1779403256493,44.52,77524.27,0.0,0.99184,1e-05,1.66651]
[1779403262121,44.52,77524.25,0.0,0.99184,1e-05,1.66654]
[1779403266148,44.52,77528.97,0.0,0.99187,1e-05,1.66096]
[1779403269027,44.52,77532.42,0.0,0.99189,1e-05,1.6569]
[1779403271184,44.52,77536.36,0.0,0.99192,1e-05,1.65227]
[1779403273319,44.52,77537.47,0.0,0.99193,1e-05,1.65097]
[1779403273522,44.52,77537.47,0.0,0.99193,1e-05,1.65097]
[1779403273369,44.52,77537.47,0.0,0.99193,1e-05,1.65097]
[1779403273993,44.52,77537.47,0.0,0.99193,1e-05,1.65097]
[1779403274022,44.52,77537.47,0.0,0.99193,1e-05,1.65097]
[1779403278772,44.52,77539.28,0.0,0.99194,1e-05,1.64885]
[1779403284276,44.52,77539.25,0.0,0.99194,1e-05,1.64888]
[1779403289311,44.52,77542.65,0.0,0.99196,1e-05,1.64491]
[1779403289729,44.52,77542.65,0.0,0.99196,1e-05,1.64491]
[1779403289770,44.52,77542.65,0.0,0.99196,1e-05,1.64491]
[1779403290318,44.52,77542.56,0.0,0.99196,1e-05,1.64501]
[1779403291459,44.52,77542.56,0.0,0.99196,1e-05,1.64501]
[1779403291520,44.52,77542.56,0.0,0.99196,1e-05,1.64501]
[1779403293341,44.52,77552.8,0.0,0.99203,1e-05,1.63195]
[1779403294348,44.52,77557.6,0.0,0.99206,1e-05,1.62639]
[1779403295356,44.52,77557.06,0.0,0.99206,1e-05,1.62701]
[1779403296015,44.52,77557.06,0.0,0.99206,1e-05,1.62701]
[1779403296023,44.52,77557.06,0.0,0.99206,1e-05,1.62701]
[1779403296362,44.52,77557.1,0.0,0.99206,1e-05,1.62696]
[1779403297277,44.52,77557.1,0.0,0.99206,1e-05,1.62696]
[1779403297520,44.52,77557.1,0.0,0.99206,1e-05,1.62696]
[1779403304417,44.52,77557.05,0.0,0.99206,1e-05,1.62702]
[1779403309452,44.52,77557.9,0.0,0.99207,1e-05,1.62604]
[1779403310752,44.52,77558.15,0.0,0.99207,1e-05,1.62575]
[1779403310773,44.52,77558.15,0.0,0.99207,1e-05,1.62575]
[1779403311288,44.52,77558.15,0.0,0.99207,1e-05,1.62575]
[1779403311520,44.52,77558.15,0.0,0.99207,1e-05,1.62575]
[1779403311622,44.52,77558.64,0.0,0.99207,1e-05,1.62518]
[1779403312022,44.52,77558.64,0.0,0.99207,1e-05,1.62518]
[1779403317509,44.52,77558.68,0.0,0.99207,1e-05,1.62513]
[1779403322544,44.52,77558.71,0.0,0.99207,1e-05,1.6251]
[1779403329593,44.52,77558.77,0.0,0.99207,1e-05,1.62503]
[1779403334628,44.52,77564.07,0.0,0.99211,1e-05,1.61891]
[1779403335241,44.52,77564.07,0.0,0.99211,1e-05,1.61891]
[1779403335271,44.52,77564.07,0.0,0.99211,1e-05,1.61891]
[1779403335635,44.52,77566.1,0.0,0.99212,1e-05,1.61657]
[1779403337454,44.52,77566.52,0.0,0.99212,1e-05,1.61608]
[1779403337522,44.52,77566.52,0.0,0.99212,1e-05,1.61608]
[1779403342684,44.52,77566.62,0.0,0.99212,1e-05,1.61597]
[1779403345123,44.52,77566.62,0.0,0.99212,1e-05,1.61597]
[1779403345271,44.52,77566.62,0.0,0.99212,1e-05,1.61597]
[1779403345278,44.52,77566.62,0.0,0.99212,1e-05,1.61597]
[1779403351747,44.52,77566.5,0.0,0.99213,1e-05,1.61499]
[1779403357042,44.52,77566.79,0.0,0.99213,1e-05,1.61466]
[1779403357270,44.52,77566.79,0.0,0.99213,1e-05,1.61466]
[1779403363835,44.52,77567.38,0.0,0.99213,1e-05,1.61398]
[1779403367864,44.52,77568.6,0.0,0.99214,1e-05,1.61257]
[1779403368025,44.52,77568.6,0.0,0.99214,1e-05,1.61257]
[1779403368359,44.52,77569.24,0.0,0.99214,1e-05,1.61184]
[1779403369877,44.52,77573.46,0.0,0.99217,1e-05,1.60699]
[1779403372257,44.52,77575.15,0.0,0.99218,1e-05,1.60506]
[1779403372271,44.52,77575.15,0.0,0.99218,1e-05,1.60506]
[1779403372333,44.52,77574.75,0.0,0.99218,1e-05,1.60551]
[1779403373710,44.52,77574.35,0.0,0.99218,1e-05,1.60597]
[1779403373769,44.52,77574.35,0.0,0.99218,1e-05,1.60597]
[1779403378940,44.52,77574.5,0.0,0.99218,1e-05,1.6058]
[1779403380954,44.52,77582.39,0.0,0.99223,1e-05,1.59678]
[1779403382778,44.52,77583.58,0.0,0.99224,1e-05,1.59542]
[1779403383027,44.52,77583.58,0.0,0.99224,1e-05,1.59542]
[1779403383127,44.52,77583.5,0.0,0.99224,1e-05,1.59551]
[1779403384257,44.52,77583.5,0.0,0.99224,1e-05,1.59551]
[1779403384270,44.52,77583.5,0.0,0.99224,1e-05,1.59551]
[1779403390018,44.52,77582.8,0.0,0.99223,1e-05,1.59631]
[1779403392665,44.52,77580.38,0.0,0.99222,1e-05,1.59907]
[1779403392774,44.52,77580.43,0.0,0.99222,1e-05,1.59902]
[1779403393040,44.52,77580.33,0.0,0.99222,1e-05,1.59913]
[1779403393773,44.52,77580.33,0.0,0.99222,1e-05,1.59913]
[1779403393806,44.52,77580.33,0.0,0.99222,1e-05,1.59913]
[1779403394020,44.52,77580.33,0.0,0.99222,1e-05,1.59913]
[1779403399082,44.52,77580.86,0.0,0.99222,1e-05,1.59853]
[1779403404117,44.52,77580.79,0.0,0.99222,1e-05,1.59861]
[1779403408793,44.52,77580.78,0.0,0.99222,1e-05,1.59862]
[1779403409026,44.52,77580.78,0.0,0.99222,1e-05,1.59862]
[1779403410392,44.52,77580.78,0.0,0.99222,1e-05,1.59862]
[1779403410527,44.52,77580.78,0.0,0.99222,1e-05,1.59862]
[1779403410628,44.52,77580.61,0.0,0.99222,1e-05,1.59881]
[1779403416200,44.52,77580.25,0.0,0.99222,1e-05,1.59812]
[1779403421236,44.52,77577.47,0.0,0.9922,1e-05,1.60129]
[1779403422284,44.52,77577.47,0.0,0.9922,1e-05,1.60129]
[1779403422522,44.52,77577.47,0.0,0.9922,1e-05,1.60129]
[1779403423612,44.52,77577.62,0.0,0.9922,1e-05,1.60112]
[1779403423710,44.52,77577.44,0.0,0.9922,1e-05,1.60133]
[1779403423773,44.52,77577.44,0.0,0.9922,1e-05,1.60133]
[1779403424257,44.52,77572.3,0.0,0.99217,1e-05,1.60721]
[1779403426712,44.52,77570.45,0.0,0.99216,1e-05,1.60934]
[1779403426770,44.52,77570.21,0.0,0.99216,1e-05,1.60961]
[1779403429292,44.52,77574.53,0.0,0.99218,1e-05,1.60466]
[1779403431991,44.52,77573.67,0.0,0.99218,1e-05,1.60564]
[1779403437349,44.52,77574.55,0.0,0.99218,1e-05,1.60463]
[1779403438463,44.52,77574.55,0.0,0.99218,1e-05,1.60463]
[1779403438532,44.52,77574.55,0.0,0.99218,1e-05,1.60463]
[1779403438619,44.52,77575.23,0.0,0.99219,1e-05,1.60386]
[1779403439742,44.52,77575.23,0.0,0.99219,1e-05,1.60386]
[1779403439774,44.52,77575.2,0.0,0.99219,1e-05,1.60389]
[1779403445406,44.52,77577.99,0.0,0.99221,1e-05,1.6007]
[1779403449944,44.52,77575.43,0.0,0.99219,1e-05,1.60363]
[1779403450031,44.52,77575.43,0.0,0.99219,1e-05,1.60363]
[1779403450441,44.52,77575.58,0.0,0.99219,1e-05,1.60345]
[1779403451095,44.52,77575.58,0.0,0.99219,1e-05,1.60345]
[1779403451272,44.52,77575.58,0.0,0.99219,1e-05,1.60345]
[1779403456483,44.52,77576.7,0.0,0.9922,1e-05,1.60217]
[1779403461518,44.52,77577.0,0.0,0.9922,1e-05,1.60183]
[1779403462748,44.52,77577.0,0.0,0.9922,1e-05,1.60183]
[1779403462768,44.52,77577.0,0.0,0.9922,1e-05,1.60183]
[1779403468567,44.52,77574.56,0.0,0.99218,1e-05,1.60462]
[1779403469196,44.52,77574.56,0.0,0.99218,1e-05,1.60462]
[1779403469271,44.52,77574.56,0.0,0.99218,1e-05,1.60462]
[1779403469574,44.52,77572.24,0.0,0.99217,1e-05,1.60728]
[1779403470435,44.52,77572.24,0.0,0.99217,1e-05,1.60728]
[1779403470531,44.52,77572.24,0.0,0.99217,1e-05,1.60728]
[1779403475616,44.52,77571.4,0.0,0.99217,1e-05,1.60713]
[1779403475927,44.52,77571.4,0.0,0.99217,1e-05,1.60713]
[1779403476021,44.52,77571.4,0.0,0.99217,1e-05,1.60713]
[1779403481657,44.52,77571.54,0.0,0.99217,1e-05,1.60697]
[1779403486693,44.52,77571.34,0.0,0.99217,1e-05,1.6072]
[1779403490400,44.52,77571.14,0.0,0.99217,1e-05,1.60743]
[1779403490519,44.52,77571.14,0.0,0.99217,1e-05,1.60743]
[1779403496764,44.52,77567.62,0.0,0.99214,1e-05,1.61148]
[1779403497507,44.52,77567.62,0.0,0.99214,1e-05,1.61148]
[1779403497528,44.52,77567.62,0.0,0.99214,1e-05,1.61148]
[1779403497771,44.52,77571.03,0.0,0.99217,1e-05,1.60756]
[1779403498608,44.52,77571.03,0.0,0.99217,1e-05,1.60756]
[1779403498774,44.52,77571.03,0.0,0.99217,1e-05,1.60756]
[1779403498778,44.52,77573.79,0.0,0.99218,1e-05,1.6044]
[1779403501799,44.52,77579.93,0.0,0.99222,1e-05,1.59738]
[1779403502354,44.52,77579.93,0.0,0.99222,1e-05,1.59738]
[1779403502521,44.52,77579.93,0.0,0.99222,1e-05,1.59738]
[1779403502806,44.52,77581.77,0.0,0.99224,1e-05,1.59528]
[1779403503134,44.52,77581.77,0.0,0.99224,1e-05,1.59528]
[1779403503272,44.52,77581.77,0.0,0.99224,1e-05,1.59528]
[1779403504820,44.52,77585.91,0.0,0.99226,1e-05,1.59056]
[1779403508449,44.52,77586.85,0.0,0.99227,1e-05,1.5895]
[1779403508524,44.52,77586.85,0.0,0.99227,1e-05,1.5895]
[1779403508551,44.52,77587.95,0.0,0.99228,1e-05,1.58825]
[1779403509038,44.52,77587.95,0.0,0.99228,1e-05,1.58825]
[1779403509273,44.52,77587.95,0.0,0.99228,1e-05,1.58825]
[1779403514890,44.52,77589.0,0.0,0.99228,1e-05,1.58705]
[1779403520564,44.52,77588.96,0.0,0.99228,1e-05,1.5871]
[1779403520771,44.52,77588.96,0.0,0.99228,1e-05,1.5871]
[1779403521939,44.52,77582.56,0.0,0.99224,1e-05,1.59438]
[1779403522946,44.52,77580.0,0.0,0.99222,1e-05,1.5973]
[1779403523916,44.52,77580.0,0.0,0.99222,1e-05,1.5973]
[1779403524022,44.52,77580.0,0.0,0.99222,1e-05,1.5973]
[1779403524123,44.52,77579.46,0.0,0.99222,1e-05,1.59791]
[1779403525057,44.52,77579.46,0.0,0.99222,1e-05,1.59791]
[1779403525274,44.52,77579.46,0.0,0.99222,1e-05,1.59791]
[1779403526973,44.52,77583.4,0.0,0.99225,1e-05,1.59342]
[1779403532308,44.52,77584.1,0.0,0.99226,1e-05,1.59152]
[1779403532521,44.52,77584.1,0.0,0.99226,1e-05,1.59152]
[1779403532524,44.52,77584.14,0.0,0.99226,1e-05,1.59147]
[1779403533226,44.52,77584.14,0.0,0.99226,1e-05,1.59147]
[1779403533271,44.52,77584.14,0.0,0.99226,1e-05,1.59147]
[1779403534023,44.52,77588.2,0.0,0.99228,1e-05,1.58686]
[1779403539058,44.52,77589.87,0.0,0.99229,1e-05,1.58497]
[1779403539966,44.52,77589.87,0.0,0.99229,1e-05,1.58497]
[1779403540031,44.52,77589.87,0.0,0.99229,1e-05,1.58497]
[1779403540065,44.52,77589.94,0.0,0.99229,1e-05,1.58489]
[1779403541222,44.52,77589.94,0.0,0.99229,1e-05,1.58489]
[1779403541271,44.52,77589.94,0.0,0.99229,1e-05,1.58489]
[1779403546994,44.52,77590.45,0.0,0.9923,1e-05,1.58431]
[1779403547023,44.52,77590.45,0.0,0.9923,1e-05,1.58431]
[1779403552149,44.52,77590.37,0.0,0.9923,1e-05,1.5844]
[1779403558191,44.52,77590.26,0.0,0.9923,1e-05,1.58452]
[1779403561212,44.52,77596.41,0.0,0.99233,1e-05,1.57757]
[1779403562371,44.52,77596.41,0.0,0.99233,1e-05,1.57757]
[1779403562522,44.52,77596.41,0.0,0.99233,1e-05,1.57757]
[1779403562623,44.52,77596.93,0.0,0.99234,1e-05,1.57698]
[1779403563704,44.52,77596.93,0.0,0.99234,1e-05,1.57698]
[1779403563773,44.52,77596.93,0.0,0.99234,1e-05,1.57698]
[1779403566428,44.52,77597.06,0.0,0.99234,1e-05,1.57683]
[1779403570506,44.52,77596.74,0.0,0.99234,1e-05,1.57719]
[1779403570522,44.52,77596.74,0.0,0.99234,1e-05,1.57719]
[1779403576317,44.52,77596.21,0.0,0.99233,1e-05,1.57779]
[1779403577482,44.52,77596.21,0.0,0.99233,1e-05,1.57779]
[1779403577524,44.52,77596.21,0.0,0.99233,1e-05,1.57779]
[1779403577583,44.52,77596.64,0.0,0.99234,1e-05,1.57731]
[1779403580241,44.52,77596.22,0.0,0.99233,1e-05,1.57778]
[1779403580269,44.52,77596.22,0.0,0.99233,1e-05,1.57778]
[1779403586387,44.52,77596.53,0.0,0.99233,1e-05,1.57743]
[1779403590415,44.52,77594.74,0.0,0.99232,1e-05,1.57945]
[1779403591913,44.52,77594.74,0.0,0.99232,1e-05,1.57945]
[1779403594661,44.52,77594.09,0.0,0.99232,1e-05,1.57909]
[1779403594772,44.52,77594.09,0.0,0.99232,1e-05,1.57909]
[1779403595053,44.52,77594.09,0.0,0.99232,1e-05,1.57909]
[1779403595450,44.52,77592.73,0.0,0.99232,1e-05,1.58063]
[1779403598471,44.52,77591.02,0.0,0.99231,1e-05,1.58256]
[1779403603919,44.52,77590.86,0.0,0.9923,1e-05,1.58275]
[1779403604023,44.52,77590.34,0.0,0.9923,1e-05,1.58333]
[1779403614585,44.52,77590.72,0.0,0.9923,1e-05,1.5829]
[1779403619023,44.52,77590.7,0.0,0.9923,1e-05,1.58293]
[1779403619323,44.52,77590.7,0.0,0.9923,1e-05,1.58293]
[1779403620247,44.52,77590.7,0.0,0.9923,1e-05,1.58293]
[1779403620271,44.52,77590.7,0.0,0.9923,1e-05,1.58293]
[1779403623021,44.52,77590.74,0.0,0.9923,1e-05,1.58288]
[1779403623648,44.52,77590.66,0.0,0.9923,1e-05,1.58297]
[1779403628683,44.52,77591.36,0.0,0.99231,1e-05,1.58218]
[1779403633718,44.52,77591.56,0.0,0.99231,1e-05,1.58195]
[1779403634558,44.52,77591.56,0.0,0.99231,1e-05,1.58195]
[1779403634771,44.52,77591.56,0.0,0.99231,1e-05,1.58195]
[1779403640384,44.52,77593.4,0.0,0.99232,1e-05,1.57987]
[1779403640521,44.52,77593.4,0.0,0.99232,1e-05,1.57987]
[1779403647816,44.52,77592.75,0.0,0.99232,1e-05,1.58061]
[1779403652851,44.52,77593.71,0.0,0.99233,1e-05,1.57842]
[1779403655189,44.52,77593.56,0.0,0.99233,1e-05,1.57859]
[1779403655270,44.52,77593.56,0.0,0.99233,1e-05,1.57859]
[1779403655872,44.52,77593.73,0.0,0.99233,1e-05,1.5784]
[1779403656425,44.52,77593.73,0.0,0.99233,1e-05,1.5784]
[1779403656522,44.52,77593.73,0.0,0.99233,1e-05,1.5784]
[1779403661914,44.52,77593.32,0.0,0.99232,1e-05,1.57886]
[1779403666949,44.52,77593.33,0.0,0.99232,1e-05,1.57885]
[1779403671984,44.52,77593.03,0.0,0.99232,1e-05,1.57919]
[1779403672974,44.52,77593.03,0.0,0.99232,1e-05,1.57919]
[1779403672991,44.52,77592.94,0.0,0.99232,1e-05,1.57929]
[1779403673025,44.52,77592.94,0.0,0.99232,1e-05,1.57929]
[1779403675710,44.52,77592.74,0.0,0.99232,1e-05,1.57952]
[1779403675771,44.52,77592.74,0.0,0.99232,1e-05,1.57952]
[1779403681761,44.52,77591.95,0.0,0.99232,1e-05,1.58041]
[1779403681773,44.52,77591.95,0.0,0.99232,1e-05,1.58041]
[1779403683643,44.52,77588.21,0.0,0.99229,1e-05,1.58465]
[1779403683773,44.52,77588.21,0.0,0.99229,1e-05,1.58465]
[1779403683856,44.52,77588.07,0.0,0.99229,1e-05,1.58481]
[1779403685078,44.52,77592.13,0.0,0.99232,1e-05,1.58021]
[1779403690113,44.52,77592.12,0.0,0.99232,1e-05,1.58022]
[1779403693689,44.52,77591.83,0.0,0.99232,1e-05,1.58055]
[1779403693772,44.52,77591.83,0.0,0.99232,1e-05,1.58055]
[1779403693858,44.52,77587.64,0.0,0.99229,1e-05,1.5853]
[1779403699459,44.52,77586.51,0.0,0.99228,1e-05,1.58658]
[1779403699520,44.52,77586.51,0.0,0.99228,1e-05,1.58658]
[1779403699557,44.52,77581.37,0.0,0.99225,1e-05,1.59242]
[1779403701355,44.52,77580.94,0.0,0.99225,1e-05,1.59291]
[1779403701534,44.52,77580.94,0.0,0.99225,1e-05,1.59291]
[1779403701635,44.52,77580.92,0.0,0.99225,1e-05,1.59293]
[1779403707232,44.52,77580.85,0.0,0.99225,1e-05,1.59301]
[1779403711274,44.52,77577.61,0.0,0.99223,1e-05,1.5956]
[1779403712889,44.52,77577.61,0.0,0.99223,1e-05,1.5956]
[1779403713023,44.52,77577.61,0.0,0.99223,1e-05,1.5956]
[1779403718323,44.52,77574.95,0.0,0.99221,1e-05,1.59864]
[1779403723025,44.52,77575.63,0.0,0.99222,1e-05,1.59786]
[1779403723271,44.52,77575.35,0.0,0.99222,1e-05,1.59818]
[1779403724839,44.52,77575.35,0.0,0.99222,1e-05,1.59818]
[1779403725023,44.52,77575.35,0.0,0.99222,1e-05,1.59818]
[1779403724871,44.52,77575.35,0.0,0.99222,1e-05,1.59818]
[1779403730467,44.52,77575.9,0.0,0.99222,1e-05,1.59755]
[1779403730612,44.52,77575.9,0.0,0.99222,1e-05,1.59755]
[1779403730774,44.52,77575.9,0.0,0.99222,1e-05,1.59755]
[1779403737455,44.52,77580.64,0.0,0.99225,1e-05,1.59215]
[1779403738462,44.52,77584.59,0.0,0.99227,1e-05,1.58766]
[1779403739469,44.52,77580.62,0.0,0.99225,1e-05,1.59217]
[1779403741646,44.52,77580.62,0.0,0.99225,1e-05,1.59217]
[1779403741779,44.52,77580.62,0.0,0.99225,1e-05,1.59217]
[1779403743252,44.52,77576.42,0.0,0.99222,1e-05,1.59696]
[1779403743271,44.52,77576.42,0.0,0.99222,1e-05,1.59696]
[1779403743497,44.52,77576.06,0.0,0.99222,1e-05,1.59737]
[1779403748532,44.52,77575.77,0.0,0.99222,1e-05,1.5977]
[1779403749664,44.52,77575.77,0.0,0.99222,1e-05,1.5977]
[1779403749773,44.52,77575.77,0.0,0.99222,1e-05,1.5977]
[1779403757595,44.52,77575.01,0.0,0.99221,1e-05,1.59857]
[1779403759147,44.52,77575.49,0.0,0.99222,1e-05,1.59802]
[1779403759270,44.52,77575.49,0.0,0.99222,1e-05,1.59802]
[1779403761956,44.52,77575.3,0.0,0.99221,1e-05,1.59824]
[1779403762023,44.52,77575.3,0.0,0.99221,1e-05,1.59824]
[1779403762010,44.52,77573.23,0.0,0.9922,1e-05,1.6006]
[1779403767430,44.52,77572.52,0.0,0.9922,1e-05,1.60141]
[1779403767524,44.52,77572.52,0.0,0.9922,1e-05,1.60141]
[1779403772700,44.52,77573.28,0.0,0.99221,1e-05,1.59944]
[1779403774006,44.52,77573.28,0.0,0.99221,1e-05,1.59944]
[1779403774020,44.52,77573.28,0.0,0.99221,1e-05,1.59944]
[1779403774108,44.52,77573.39,0.0,0.99221,1e-05,1.59931]
[1779403777164,44.52,77573.33,0.0,0.99221,1e-05,1.59938]
[1779403777272,44.52,77573.33,0.0,0.99221,1e-05,1.59938]
[1779403782247,44.52,77570.75,0.0,0.99219,1e-05,1.60233]
[1779403782270,44.52,77570.75,0.0,0.99219,1e-05,1.60233]
[1779403782771,44.52,77571.17,0.0,0.99219,1e-05,1.60185]
[1779403789820,44.52,77571.18,0.0,0.99219,1e-05,1.60184]
[1779403790350,44.52,77571.18,0.0,0.99219,1e-05,1.60184]
[1779403790531,44.52,77571.18,0.0,0.99219,1e-05,1.60184]
[1779403796870,44.52,77572.54,0.0,0.9922,1e-05,1.60028]
[1779403797139,44.52,77572.54,0.0,0.9922,1e-05,1.60028]
[1779403797272,44.52,77572.54,0.0,0.9922,1e-05,1.60028]
[1779403797877,44.52,77572.36,0.0,0.9922,1e-05,1.60049]
[1779403802912,44.52,77571.67,0.0,0.9922,1e-05,1.60128]
[1779403807947,44.52,77571.58,0.0,0.9922,1e-05,1.60138]
[1779403812963,44.52,77571.4,0.0,0.99219,1e-05,1.60159]
[1779403813024,44.52,77571.4,0.0,0.99219,1e-05,1.60159]
[1779403815032,44.52,77571.01,0.0,0.99219,1e-05,1.60203]
[1779403818017,44.52,77562.19,0.0,0.99214,1e-05,1.61215]
[1779403819025,44.52,77549.16,0.0,0.99205,1e-05,1.6272]
[1779403820032,44.52,77543.81,0.0,0.99202,1e-05,1.63342]
[1779403821039,44.52,77544.12,0.0,0.99202,1e-05,1.63306]
[1779403824379,44.52,77543.18,0.0,0.99201,1e-05,1.63415]
[1779403824520,44.52,77543.18,0.0,0.99201,1e-05,1.63415]
[1779403825473,44.52,77543.13,0.0,0.99201,1e-05,1.63421]
[1779403825524,44.52,77543.13,0.0,0.99201,1e-05,1.63421]
[1779403826074,44.52,77543.47,0.0,0.99201,1e-05,1.63381]
[1779403833123,44.52,77547.61,0.0,0.99205,1e-05,1.62788]
[1779403833409,44.52,77547.61,0.0,0.99205,1e-05,1.62788]
[1779403839165,44.52,77551.14,0.0,0.99207,1e-05,1.62379]
[1779403844200,44.52,77550.88,0.0,0.99207,1e-05,1.62409]
[1779403845873,44.52,77550.88,0.0,0.99207,1e-05,1.62409]
[1779403846021,44.52,77550.88,0.0,0.99207,1e-05,1.62409]
[1779403846075,44.52,77550.36,0.0,0.99206,1e-05,1.62469]
[1779403848230,44.52,77546.06,0.0,0.99204,1e-05,1.62968]
[1779403855279,44.52,77544.23,0.0,0.99202,1e-05,1.63181]
[1779403858300,44.52,77547.92,0.0,0.99205,1e-05,1.62752]
[1779403863335,44.52,77547.8,0.0,0.99205,1e-05,1.62766]
[1779403868370,44.52,77548.07,0.0,0.99205,1e-05,1.62735]
[1779403874412,44.52,77547.96,0.0,0.99205,1e-05,1.62748]
[1779403877433,44.52,77543.86,0.0,0.99202,1e-05,1.63224]
[1779403882468,44.52,77542.7,0.0,0.99201,1e-05,1.63359]
[1779403887503,44.52,77541.89,0.0,0.99201,1e-05,1.63453]
[1779403895559,44.52,77541.74,0.0,0.99201,1e-05,1.63358]
[1779403900594,44.52,77539.51,0.0,0.992,1e-05,1.63617]
[1779403911672,44.52,77543.72,0.0,0.99203,1e-05,1.63128]
[1779403916707,44.52,77546.06,0.0,0.99204,1e-05,1.62856]
[1779403921742,44.52,77542.69,0.0,0.99202,1e-05,1.63247]
[1779403926779,44.52,77542.13,0.0,0.99201,1e-05,1.63312]
[1779403932821,44.52,77539.95,0.0,0.992,1e-05,1.63566]
[1779403942891,44.52,77539.9,0.0,0.992,1e-05,1.63572]
[1779403947926,44.52,77540.59,0.0,0.992,1e-05,1.63492]
[1779403952961,44.52,77540.59,0.0,0.99201,1e-05,1.63379]
[1779403959002,44.52,77539.6,0.0,0.992,1e-05,1.63494]
[1779403964038,44.52,77542.51,0.0,0.99202,1e-05,1.63156]
[1779403967172,44.52,77542.68,0.0,0.99202,1e-05,1.63136]
[1779403967271,44.52,77542.68,0.0,0.99202,1e-05,1.63136]
[1779403967273,44.52,77542.72,0.0,0.99202,1e-05,1.63131]
[1779403973102,44.52,77544.26,0.0,0.99203,1e-05,1.62953]
[1779403978137,44.52,77545.09,0.0,0.99204,1e-05,1.62856]
[1779403983173,44.52,77544.64,0.0,0.99204,1e-05,1.62908]
[1779403988209,44.52,77544.83,0.0,0.99204,1e-05,1.62886]
[1779403993243,44.52,77544.5,0.0,0.99204,1e-05,1.62925]
[1779403998279,44.52,77547.38,0.0,0.99205,1e-05,1.62591]
[1779404003316,44.52,77548.76,0.0,0.99206,1e-05,1.62431]
[1779404008355,44.52,77548.8,0.0,0.99206,1e-05,1.62426]
[1779404014394,44.52,77541.7,0.0,0.99202,1e-05,1.63138]
[1779404019429,44.52,77541.05,0.0,0.99202,1e-05,1.63213]
[1779404025471,44.52,77541.04,0.0,0.99202,1e-05,1.63214]
[1779404032520,44.52,77540.7,0.0,0.99202,1e-05,1.63254]
[1779404037555,44.52,77540.72,0.0,0.99202,1e-05,1.63252]
[1779404042590,44.52,77544.66,0.0,0.99204,1e-05,1.62794]
[1779404047625,44.52,77545.96,0.0,0.99205,1e-05,1.62643]
[1779404049638,44.52,77550.26,0.0,0.99208,1e-05,1.62145]
[1779404055681,44.52,77550.48,0.0,0.99208,1e-05,1.6212]
[1779404060716,44.52,77551.53,0.0,0.99209,1e-05,1.61998]
[1779404065751,44.52,77552.35,0.0,0.99209,1e-05,1.61903]
[1779404070787,44.52,77551.97,0.0,0.99209,1e-05,1.61947]
[1779404075822,44.52,77551.95,0.0,0.99209,1e-05,1.61838]
[1779404080857,44.52,77551.82,0.0,0.99209,1e-05,1.61853]
[1779404085892,44.52,77551.63,0.0,0.99209,1e-05,1.61875]
[1779404090927,44.52,77550.33,0.0,0.99208,1e-05,1.62025]
[1779404095963,44.52,77547.09,0.0,0.99206,1e-05,1.624]
[1779404102005,44.52,77547.23,0.0,0.99206,1e-05,1.62384]
[1779404107045,44.52,77549.32,0.0,0.99208,1e-05,1.62142]
[1779404113087,44.52,77549.45,0.0,0.99208,1e-05,1.62127]
[1779404118122,44.52,77549.33,0.0,0.99208,1e-05,1.62141]
[1779404123157,44.52,77551.67,0.0,0.99209,1e-05,1.6187]
[1779404128192,44.52,77553.69,0.0,0.99211,1e-05,1.61637]
[1779404133227,44.52,77552.14,0.0,0.9921,1e-05,1.61704]
[1779404136249,44.52,77556.65,0.0,0.99213,1e-05,1.61184]
[1779404137256,44.52,77560.58,0.0,0.99216,1e-05,1.60733]
[1779404141284,44.52,77567.72,0.0,0.9922,1e-05,1.59914]
[1779404146319,44.52,77566.61,0.0,0.9922,1e-05,1.60041]
[1779404151354,44.52,77567.47,0.0,0.9922,1e-05,1.59943]
[1779404156389,44.52,77567.78,0.0,0.9922,1e-05,1.59908]
[1779404162431,44.52,77567.52,0.0,0.9922,1e-05,1.59937]
[1779404165452,44.52,77563.8,0.0,0.99218,1e-05,1.60363]
[1779404167466,44.52,77558.62,0.0,0.99214,1e-05,1.60958]
[1779404172501,44.52,77557.22,0.0,0.99213,1e-05,1.61119]
[1779404177537,44.52,77558.31,0.0,0.99214,1e-05,1.60993]
[1779404186600,44.52,77558.5,0.0,0.99214,1e-05,1.60972]
[1779404191635,44.52,77559.0,0.0,0.99215,1e-05,1.60803]
[1779404197497,44.52,77559.4,0.0,0.99215,1e-05,1.60757]
[1779404202712,44.52,77558.08,0.0,0.99215,1e-05,1.60908]
[1779404207746,44.52,77558.2,0.0,0.99215,1e-05,1.60895]
[1779404213789,44.52,77558.32,0.0,0.99215,1e-05,1.60881]
[1779404219832,44.52,77557.99,0.0,0.99214,1e-05,1.60919]
[1779404225874,44.52,77558.32,0.0,0.99215,1e-05,1.60881]
[1779404235945,44.52,77558.35,0.0,0.99215,1e-05,1.60877]
[1779404245008,44.52,77558.43,0.0,0.99215,1e-05,1.60868]
[1779404250043,44.52,77557.87,0.0,0.99214,1e-05,1.60933]
[1779404255078,44.52,77556.78,0.0,0.99214,1e-05,1.60947]
[1779404257321,44.52,77557.36,0.0,0.99215,1e-05,1.6088]
[1779404257529,44.52,77557.36,0.0,0.99215,1e-05,1.6088]
[1779404257372,44.52,77558.15,0.0,0.99215,1e-05,1.60789]
[1779404268169,44.52,77558.05,0.0,0.99215,1e-05,1.60801]
[1779404274211,44.52,77557.45,0.0,0.99215,1e-05,1.6087]
[1779404281260,44.52,77554.56,0.0,0.99213,1e-05,1.61202]
[1779404286295,44.52,77557.11,0.0,0.99214,1e-05,1.60909]
[1779404291329,44.52,77556.81,0.0,0.99214,1e-05,1.60943]
[1779404296365,44.52,77558.09,0.0,0.99215,1e-05,1.60796]
[1779404301400,44.52,77557.94,0.0,0.99215,1e-05,1.60813]
[1779404306435,44.52,77557.68,0.0,0.99215,1e-05,1.60843]
[1779404311470,44.52,77557.65,0.0,0.99215,1e-05,1.60735]
[1779404317513,44.52,77556.64,0.0,0.99215,1e-05,1.60851]
[1779404322546,44.52,77557.3,0.0,0.99215,1e-05,1.60775]
[1779404328589,44.52,77554.34,0.0,0.99213,1e-05,1.61116]
[1779404333624,44.52,77555.34,0.0,0.99214,1e-05,1.61001]
[1779404340673,44.52,77555.11,0.0,0.99214,1e-05,1.61027]
[1779404345708,44.52,77555.4,0.0,0.99214,1e-05,1.60994]
[1779404350742,44.52,77555.27,0.0,0.99214,1e-05,1.61009]
[1779404360813,44.52,77555.43,0.0,0.99214,1e-05,1.6099]
[1779404364857,44.52,77560.6,0.0,0.99217,1e-05,1.60397]
[1779404369891,44.52,77559.55,0.0,0.99217,1e-05,1.60517]
[1779404374927,44.52,77559.51,0.0,0.99217,1e-05,1.6041]
[1779404385001,44.52,77559.53,0.0,0.99217,1e-05,1.60408]
[1779404394064,44.52,77559.76,0.0,0.99217,1e-05,1.60382]
[1779404402139,44.52,77542.28,0.0,0.99206,1e-05,1.62397]
[1779404403146,44.52,77540.18,0.0,0.99204,1e-05,1.6264]
[1779404408184,44.52,77536.74,0.0,0.99202,1e-05,1.6304]
[1779404413219,44.52,77536.56,0.0,0.99202,1e-05,1.63061]
[1779404419260,44.52,77536.45,0.0,0.99202,1e-05,1.63073]
[1779404421898,44.52,77537.08,0.0,0.99202,1e-05,1.63]
[1779404425025,44.52,77536.53,0.0,0.99202,1e-05,1.63064]
[1779404425898,44.52,77536.53,0.0,0.99202,1e-05,1.63064]
[1779404426027,44.52,77536.53,0.0,0.99202,1e-05,1.63064]
[1779404426128,44.52,77536.53,0.0,0.99202,1e-05,1.63064]
[1779404431345,44.52,77536.56,0.0,0.99203,1e-05,1.62948]
[1779404436380,44.52,77538.42,0.0,0.99204,1e-05,1.62732]
[1779404436949,44.52,77538.42,0.0,0.99204,1e-05,1.62732]
[1779404437025,44.52,77538.42,0.0,0.99204,1e-05,1.62732]
[1779404445444,44.52,77536.83,0.0,0.99203,1e-05,1.62917]
[1779404447130,44.52,77536.82,0.0,0.99203,1e-05,1.62918]
[1779404447280,44.52,77536.82,0.0,0.99203,1e-05,1.62918]
[1779404447458,44.52,77536.9,0.0,0.99203,1e-05,1.62909]
[1779404447875,44.52,77536.9,0.0,0.99203,1e-05,1.62909]
[1779404448022,44.52,77536.9,0.0,0.99203,1e-05,1.62909]
[1779404453565,44.52,77540.3,0.0,0.99205,1e-05,1.62514]
[1779404453771,44.52,77540.3,0.0,0.99205,1e-05,1.62514]
[1779404453666,44.52,77544.37,0.0,0.99208,1e-05,1.62043]
[1779404454451,44.52,77544.37,0.0,0.99208,1e-05,1.62043]
[1779404454528,44.52,77544.37,0.0,0.99208,1e-05,1.62043]
[1779404460549,44.52,77544.46,0.0,0.99208,1e-05,1.62032]
[1779404461556,44.52,77540.75,0.0,0.99205,1e-05,1.62462]
[1779404464577,44.52,77544.29,0.0,0.99208,1e-05,1.62052]
[1779404465584,44.52,77547.98,0.0,0.9921,1e-05,1.61626]
[1779404465898,44.52,77547.98,0.0,0.9921,1e-05,1.61626]
[1779404466025,44.52,77547.98,0.0,0.9921,1e-05,1.61626]
[1779404466591,44.52,77548.28,0.0,0.9921,1e-05,1.61591]
[1779404467260,44.52,77548.28,0.0,0.9921,1e-05,1.61591]
[1779404467272,44.52,77548.28,0.0,0.9921,1e-05,1.61591]
[1779404472633,44.52,77548.4,0.0,0.9921,1e-05,1.61577]
[1779404477668,44.52,77546.34,0.0,0.99209,1e-05,1.61815]
[1779404478675,44.52,77536.94,0.0,0.99203,1e-05,1.62904]
[1779404479682,44.52,77536.32,0.0,0.99202,1e-05,1.62976]
[1779404480523,44.52,77536.32,0.0,0.99202,1e-05,1.62976]
[1779404480771,44.52,77536.32,0.0,0.99202,1e-05,1.62976]
[1779404480689,44.52,77536.38,0.0,0.99202,1e-05,1.62969]
[1779404481516,44.52,77536.38,0.0,0.99202,1e-05,1.62969]
[1779404481770,44.52,77536.38,0.0,0.99202,1e-05,1.62969]
[1779404488042,44.52,77535.43,0.0,0.99202,1e-05,1.6308]
[1779404488270,44.52,77535.43,0.0,0.99202,1e-05,1.6308]
[1779404488744,44.52,77535.63,0.0,0.99202,1e-05,1.63056]
[1779404489536,44.52,77535.63,0.0,0.99202,1e-05,1.63056]
[1779404489771,44.52,77535.63,0.0,0.99202,1e-05,1.63056]
[1779404495793,44.52,77527.2,0.0,0.99197,1e-05,1.63926]
[1779404496801,44.52,77524.58,0.0,0.99195,1e-05,1.64232]
[1779404499366,44.52,77524.47,0.0,0.99195,1e-05,1.64245]
[1779404499524,44.52,77524.47,0.0,0.99195,1e-05,1.64245]
[1779404500767,44.52,77524.47,0.0,0.99195,1e-05,1.64245]
[1779404500829,44.52,77524.61,0.0,0.99195,1e-05,1.64229]
[1779404501024,44.52,77524.61,0.0,0.99195,1e-05,1.64229]
[1779404506873,44.52,77526.15,0.0,0.99196,1e-05,1.64049]
[1779404513922,44.52,77526.12,0.0,0.99196,1e-05,1.64052]
[1779404522616,44.52,77525.82,0.0,0.99196,1e-05,1.64087]
[1779404522770,44.52,77525.82,0.0,0.99196,1e-05,1.64087]
[1779404522717,44.52,77525.89,0.0,0.99196,1e-05,1.64079]
[1779404523171,44.52,77525.89,0.0,0.99196,1e-05,1.64079]
[1779404523270,44.52,77525.89,0.0,0.99196,1e-05,1.64079]
[1779404523272,44.52,77525.66,0.0,0.99196,1e-05,1.64106]
[1779404530035,44.52,77525.17,0.0,0.99196,1e-05,1.64163]
[1779404531826,44.52,77525.17,0.0,0.99196,1e-05,1.64163]
[1779404532025,44.52,77525.53,0.0,0.99196,1e-05,1.64121]
[1779404532833,44.52,77525.53,0.0,0.99196,1e-05,1.64121]
[1779404532126,44.52,77525.53,0.0,0.99196,1e-05,1.64121]
[1779404533022,44.52,77525.53,0.0,0.99196,1e-05,1.64121]
[1779404538091,44.52,77526.17,0.0,0.99196,1e-05,1.64046]
[1779404545140,44.52,77526.02,0.0,0.99196,1e-05,1.64064]
[1779404552192,44.52,77526.02,0.0,0.99197,1e-05,1.63951]
[1779404554546,44.52,77526.02,0.0,0.99197,1e-05,1.63951]
[1779404554773,44.52,77526.02,0.0,0.99197,1e-05,1.63951]
[1779404554803,44.52,77526.02,0.0,0.99197,1e-05,1.63951]
[1779404555172,44.52,77526.02,0.0,0.99197,1e-05,1.63951]
[1779404555272,44.52,77526.02,0.0,0.99197,1e-05,1.63951]
[1779404563011,44.52,77527.86,0.0,0.99198,1e-05,1.63736]
[1779404563030,44.52,77527.86,0.0,0.99198,1e-05,1.63736]
[1779404563270,44.52,77527.87,0.0,0.99198,1e-05,1.63735]
[1779404564276,44.52,77533.42,0.0,0.99202,1e-05,1.63088]
[1779404568417,44.52,77535.79,0.0,0.99203,1e-05,1.62813]
[1779404568521,44.52,77535.79,0.0,0.99203,1e-05,1.62813]
[1779404568589,44.52,77535.84,0.0,0.99203,1e-05,1.62807]
[1779404570043,44.52,77536.72,0.0,0.99204,1e-05,1.62705]
[1779404570271,44.52,77536.72,0.0,0.99204,1e-05,1.62705]
[1779404574346,44.52,77541.4,0.0,0.99207,1e-05,1.62162]
[1779404577919,44.52,77542.43,0.0,0.99208,1e-05,1.62043]
[1779404578025,44.52,77542.43,0.0,0.99208,1e-05,1.62043]
[1779404582404,44.52,77547.01,0.0,0.9921,1e-05,1.61514]
[1779404583596,44.52,77547.01,0.0,0.9921,1e-05,1.61514]
[1779404583772,44.52,77547.01,0.0,0.9921,1e-05,1.61514]
[1779404583874,44.52,77548.54,0.0,0.99211,1e-05,1.61337]
[1779404585973,44.52,77548.23,0.0,0.99211,1e-05,1.61373]
[1779404586022,44.52,77548.23,0.0,0.99211,1e-05,1.61373]
[1779404591467,44.52,77547.36,0.0,0.99211,1e-05,1.61474]
[1779404592825,44.52,77547.36,0.0,0.99211,1e-05,1.61474]
[1779404593025,44.52,77547.27,0.0,0.99211,1e-05,1.61484]
[1779404598516,44.52,77548.47,0.0,0.99211,1e-05,1.61346]
[1779404603550,44.52,77548.44,0.0,0.99211,1e-05,1.61349]
[1779404608586,44.52,77548.35,0.0,0.99211,1e-05,1.61359]
[1779404614645,44.52,77548.39,0.0,0.99211,1e-05,1.61355]
[1779404614770,44.52,77548.39,0.0,0.99211,1e-05,1.61355]
[1779404614872,44.52,77548.87,0.0,0.99212,1e-05,1.61188]
[1779404616090,44.52,77549.02,0.0,0.99212,1e-05,1.6117]
[1779404616276,44.52,77549.02,0.0,0.99212,1e-05,1.6117]
[1779404617649,44.52,77559.88,0.0,0.99219,1e-05,1.59924]
[1779404619663,44.52,77569.52,0.0,0.99226,1e-05,1.58824]
[1779404620279,44.52,77569.52,0.0,0.99226,1e-05,1.58824]
[1779404620526,44.52,77569.52,0.0,0.99226,1e-05,1.58824]
[1779404620670,44.52,77572.3,0.0,0.99227,1e-05,1.58508]
[1779404622683,44.52,77571.48,0.0,0.99227,1e-05,1.58601]
[1779404623559,44.52,77571.48,0.0,0.99227,1e-05,1.58601]
[1779404623773,44.52,77571.48,0.0,0.99227,1e-05,1.58601]
[1779404629733,44.52,77571.45,0.0,0.99227,1e-05,1.58604]
[1779404634768,44.52,77572.01,0.0,0.99227,1e-05,1.58541]
[1779404635775,44.52,77581.47,0.0,0.99233,1e-05,1.57469]
[1779404636782,44.52,77585.36,0.0,0.99236,1e-05,1.5703]
[1779404637789,44.52,77591.43,0.0,0.9924,1e-05,1.56347]
[1779404639803,44.52,77591.86,0.0,0.9924,1e-05,1.56299]
[1779404640674,44.52,77591.86,0.0,0.9924,1e-05,1.56299]
[1779404640769,44.52,77591.86,0.0,0.9924,1e-05,1.56299]
[1779404640891,44.52,77591.87,0.0,0.9924,1e-05,1.56298]
[1779404642219,44.52,77592.02,0.0,0.9924,1e-05,1.56281]
[1779404642274,44.52,77592.02,0.0,0.9924,1e-05,1.56281]
[1779404648866,44.52,77593.55,0.0,0.99241,1e-05,1.56109]
[1779404650880,44.52,77597.88,0.0,0.99244,1e-05,1.55625]
[1779404653500,44.52,77599.4,0.0,0.99245,1e-05,1.55455]
[1779404653520,44.52,77599.4,0.0,0.99245,1e-05,1.55455]
[1779404653901,44.52,77599.02,0.0,0.99244,1e-05,1.55497]
[1779404655865,44.52,77598.44,0.0,0.99244,1e-05,1.55562]
[1779404656022,44.52,77598.18,0.0,0.99244,1e-05,1.55591]
[1779404658940,44.52,77590.44,0.0,0.99239,1e-05,1.56458]
[1779404659668,44.52,77590.44,0.0,0.99239,1e-05,1.56458]
[1779404659770,44.52,77590.44,0.0,0.99239,1e-05,1.56458]
[1779404659947,44.52,77590.41,0.0,0.99239,1e-05,1.56462]
[1779404661466,44.52,77590.3,0.0,0.99239,1e-05,1.56474]
[1779404661523,44.52,77590.3,0.0,0.99239,1e-05,1.56474]
[1779404667978,44.52,77590.04,0.0,0.99239,1e-05,1.56503]
[1779404668023,44.52,77590.04,0.0,0.99239,1e-05,1.56503]
[1779404668129,44.52,77588.6,0.0,0.99238,1e-05,1.56665]
[1779404669400,44.52,77588.6,0.0,0.99238,1e-05,1.56665]
[1779404669522,44.52,77588.6,0.0,0.99238,1e-05,1.56665]
[1779404684118,44.52,77589.04,0.0,0.99239,1e-05,1.56506]
[1779404685705,44.52,77589.04,0.0,0.99239,1e-05,1.56506]
[1779404685770,44.52,77589.04,0.0,0.99239,1e-05,1.56506]
[1779404685918,44.52,77589.04,0.0,0.99239,1e-05,1.56506]
[1779404687609,44.52,77589.07,0.0,0.99239,1e-05,1.56503]
[1779404687773,44.52,77589.07,0.0,0.99239,1e-05,1.56503]
[1779404688146,44.52,77592.32,0.0,0.99241,1e-05,1.56138]
[1779404693181,44.52,77592.06,0.0,0.9924,1e-05,1.56167]
[1779404698216,44.52,77592.31,0.0,0.99241,1e-05,1.56139]
[1779404703495,44.52,77592.17,0.0,0.99241,1e-05,1.56155]
[1779404705863,44.52,77592.17,0.0,0.99241,1e-05,1.56155]
[1779404706020,44.52,77592.17,0.0,0.99241,1e-05,1.56155]
[1779404705964,44.52,77591.92,0.0,0.9924,1e-05,1.56183]
[1779404706271,44.52,77591.8,0.0,0.9924,1e-05,1.56197]
[1779404707185,44.52,77591.8,0.0,0.9924,1e-05,1.56197]
[1779404707272,44.52,77591.8,0.0,0.9924,1e-05,1.56197]
[1779404712314,44.52,77592.78,0.0,0.99241,1e-05,1.56087]
[1779404718954,44.52,77593.3,0.0,0.99241,1e-05,1.56028]
[1779404719030,44.52,77593.3,0.0,0.99241,1e-05,1.56028]
[1779404718989,44.52,77593.39,0.0,0.99241,1e-05,1.56018]
[1779404719130,44.52,77593.39,0.0,0.99241,1e-05,1.56018]
[1779404720875,44.52,77593.39,0.0,0.99241,1e-05,1.56018]
[1779404721022,44.52,77593.39,0.0,0.99241,1e-05,1.56018]
[1779404720876,44.52,77589.42,0.0,0.99239,1e-05,1.56464]
[1779404732455,44.52,77589.64,0.0,0.99239,1e-05,1.5633]
[1779404737490,44.52,77589.77,0.0,0.9924,1e-05,1.56315]
[1779404742527,44.52,77589.72,0.0,0.99239,1e-05,1.56321]
[1779404747562,44.52,77589.74,0.0,0.99239,1e-05,1.56318]
[1779404752597,44.52,77589.79,0.0,0.9924,1e-05,1.56313]
[1779404753188,44.52,77589.79,0.0,0.9924,1e-05,1.56313]
[1779404753271,44.52,77589.79,0.0,0.9924,1e-05,1.56313]
[1779404753604,44.52,77591.94,0.0,0.99241,1e-05,1.56072]
[1779404755044,44.52,77591.94,0.0,0.99241,1e-05,1.56072]
[1779404755273,44.52,77592.02,0.0,0.99241,1e-05,1.56063]
[1779404756625,44.52,77595.83,0.0,0.99243,1e-05,1.55636]
[1779404758639,44.52,77599.54,0.0,0.99246,1e-05,1.55221]
[1779404763221,44.52,77600.04,0.0,0.99246,1e-05,1.55166]
[1779404763270,44.52,77600.04,0.0,0.99246,1e-05,1.55166]
[1779404765025,44.52,77600.39,0.0,0.99246,1e-05,1.55126]
[1779404765126,44.52,77600.96,0.0,0.99247,1e-05,1.55063]
[1779404769543,44.52,77599.33,0.0,0.99246,1e-05,1.55245]
[1779404769773,44.52,77599.33,0.0,0.99246,1e-05,1.55245]
[1779404773744,44.52,77603.78,0.0,0.99248,1e-05,1.54749]
[1779404774751,44.52,77610.65,0.0,0.99253,1e-05,1.53985]
[1779404775367,44.52,77610.65,0.0,0.99253,1e-05,1.53985]
[1779404775521,44.52,77610.65,0.0,0.99253,1e-05,1.53985]
[1779404776684,44.52,77612.31,0.0,0.99254,1e-05,1.53801]
[1779404776772,44.52,77612.31,0.0,0.99254,1e-05,1.53801]
[1779404776864,44.52,77612.11,0.0,0.99254,1e-05,1.53824]
[1779404779020,44.52,77612.11,0.0,0.99254,1e-05,1.53824]
[1779404785828,44.52,77613.07,0.0,0.99254,1e-05,1.53717]
[1779404788369,44.52,77610.42,0.0,0.99252,1e-05,1.54011]
[1779404788528,44.52,77610.42,0.0,0.99252,1e-05,1.54011]
[1779404789457,44.52,77610.34,0.0,0.99252,1e-05,1.5402]
[1779404789520,44.52,77610.34,0.0,0.99252,1e-05,1.5402]
[1779404789558,44.52,77610.34,0.0,0.99252,1e-05,1.5402]
[1779404794891,44.52,77610.2,0.0,0.99253,1e-05,1.53927]
[1779404799926,44.52,77611.75,0.0,0.99254,1e-05,1.53755]
[1779404801940,44.52,77619.03,0.0,0.99258,1e-05,1.52951]
[1779404803000,44.52,77619.03,0.0,0.99258,1e-05,1.52951]
[1779404803024,44.52,77619.03,0.0,0.99258,1e-05,1.52951]
[1779404805968,44.52,77624.11,0.0,0.99261,1e-05,1.52392]
[1779404808989,44.52,77628.94,0.0,0.99264,1e-05,1.51862]
[1779404810534,44.52,77629.25,0.0,0.99265,1e-05,1.51828]
[1779404810772,44.52,77629.25,0.0,0.99265,1e-05,1.51828]
[1779404811606,44.52,77629.22,0.0,0.99265,1e-05,1.51831]
[1779404811771,44.52,77629.22,0.0,0.99265,1e-05,1.51831]
[1779404812011,44.52,77628.83,0.0,0.99264,1e-05,1.51874]
[1779404817046,44.52,77630.5,0.0,0.99265,1e-05,1.51691]
[1779404819061,44.52,77634.37,0.0,0.99268,1e-05,1.51268]
[1779404820476,44.52,77635.44,0.0,0.99268,1e-05,1.51151]
[1779404820521,44.52,77635.44,0.0,0.99268,1e-05,1.51151]
[1779404826109,44.52,77634.53,0.0,0.99268,1e-05,1.5125]
[1779404831144,44.52,77634.99,0.0,0.99268,1e-05,1.512]
[1779404836179,44.52,77631.4,0.0,0.99266,1e-05,1.51592]
[1779404839309,44.52,77631.82,0.0,0.99266,1e-05,1.51546]
[1779404839524,44.52,77631.82,0.0,0.99266,1e-05,1.51546]
[1779404840604,44.52,77629.58,0.0,0.99265,1e-05,1.51792]
[1779404840771,44.52,77629.58,0.0,0.99265,1e-05,1.51792]
[1779404841214,44.52,77629.4,0.0,0.99265,1e-05,1.51811]
[1779404846249,44.52,77630.17,0.0,0.99265,1e-05,1.51727]
[1779404851284,44.52,77631.82,0.0,0.99267,1e-05,1.51439]
[1779404854312,44.52,77635.92,0.0,0.99269,1e-05,1.50992]
[1779404856470,44.52,77637.62,0.0,0.9927,1e-05,1.50806]
[1779404856522,44.52,77637.62,0.0,0.9927,1e-05,1.50806]
[1779404862361,44.52,77639.2,0.0,0.99271,1e-05,1.50634]
[1779404864766,44.52,77638.45,0.0,0.99271,1e-05,1.50716]
[1779404865025,44.52,77638.45,0.0,0.99271,1e-05,1.50716]
[1779404866337,44.52,77640.39,0.0,0.99272,1e-05,1.50505]
[1779404866524,44.52,77640.39,0.0,0.99272,1e-05,1.50505]
[1779404866557,44.52,77640.24,0.0,0.99272,1e-05,1.50521]
[1779404872431,44.52,77644.74,0.0,0.99275,1e-05,1.50032]
[1779404874697,44.52,77645.8,0.0,0.99275,1e-05,1.49917]
[1779404874775,44.52,77645.8,0.0,0.99275,1e-05,1.49917]
[1779404880487,44.52,77645.81,0.0,0.99275,1e-05,1.49916]
[1779404885522,44.52,77647.56,0.0,0.99276,1e-05,1.49727]
[1779404889126,44.52,77648.17,0.0,0.99277,1e-05,1.49661]
[1779404889271,44.52,77648.31,0.0,0.99277,1e-05,1.49645]
[1779404890640,44.52,77648.31,0.0,0.99277,1e-05,1.49645]
[1779404890772,44.52,77648.31,0.0,0.99277,1e-05,1.49645]
[1779404890846,44.52,77647.83,0.0,0.99276,1e-05,1.49697]
[1779404896598,44.52,77646.96,0.0,0.99276,1e-05,1.49792]
[1779404901634,44.52,77647.48,0.0,0.99276,1e-05,1.49735]
[1779404903789,44.52,77647.62,0.0,0.99276,1e-05,1.4972]
[1779404904027,44.52,77647.62,0.0,0.99276,1e-05,1.4972]
[1779404909674,44.52,77649.29,0.0,0.99277,1e-05,1.49539]
[1779404909771,44.52,77649.29,0.0,0.99277,1e-05,1.49539]
[1779404910121,44.52,77649.29,0.0,0.99277,1e-05,1.49539]
[1779404910272,44.52,77649.29,0.0,0.99277,1e-05,1.49539]
[1779404910132,44.52,77649.44,0.0,0.99277,1e-05,1.49523]
[1779404919760,44.52,77647.95,0.0,0.99277,1e-05,1.49578]
[1779404924796,44.52,77648.01,0.0,0.99277,1e-05,1.49572]
[1779404929830,44.52,77647.28,0.0,0.99277,1e-05,1.49651]
[1779404930838,44.52,77643.16,0.0,0.99274,1e-05,1.50097]
[1779404931448,44.52,77643.16,0.0,0.99274,1e-05,1.50097]
[1779404931523,44.52,77643.16,0.0,0.99274,1e-05,1.50097]
[1779404937887,44.52,77643.12,0.0,0.99274,1e-05,1.50102]
[1779404939882,44.52,77642.88,0.0,0.99274,1e-05,1.50128]
[1779404940032,44.52,77642.88,0.0,0.99274,1e-05,1.50128]
[1779404941378,44.52,77643.61,0.0,0.99274,1e-05,1.50049]
[1779404941525,44.52,77643.61,0.0,0.99274,1e-05,1.50049]
[1779404941916,44.52,77643.47,0.0,0.99274,1e-05,1.50064]
[1779404946672,44.52,77641.23,0.0,0.99273,1e-05,1.50307]
[1779404946777,44.52,77641.23,0.0,0.99273,1e-05,1.50307]
[1779404951985,44.52,77643.26,0.0,0.99274,1e-05,1.50087]
[1779404955731,44.52,77643.05,0.0,0.99274,1e-05,1.50109]
[1779404955770,44.52,77643.05,0.0,0.99274,1e-05,1.50109]
[1779404956755,44.52,77645.91,0.0,0.99276,1e-05,1.49799]
[1779404956775,44.52,77645.91,0.0,0.99276,1e-05,1.49799]
[1779404957023,44.52,77647.62,0.0,0.99277,1e-05,1.49614]
[1779404961352,44.52,77648.03,0.0,0.99277,1e-05,1.4957]
[1779404961521,44.52,77648.03,0.0,0.99277,1e-05,1.4957]
[1779404967093,44.52,77653.4,0.0,0.9928,1e-05,1.4899]
[1779404970195,44.52,77654.13,0.0,0.99281,1e-05,1.48911]
[1779404970269,44.52,77654.13,0.0,0.99281,1e-05,1.48911]
[1779404972063,44.52,77654.66,0.0,0.99281,1e-05,1.48854]
[1779404972271,44.52,77654.66,0.0,0.99281,1e-05,1.48854]
[1779404972128,44.52,77654.86,0.0,0.99282,1e-05,1.48726]
[1779404977163,44.52,77655.08,0.0,0.99282,1e-05,1.48703]
[1779404981676,44.52,77653.34,0.0,0.99281,1e-05,1.4889]
[1779404981769,44.52,77653.34,0.0,0.99281,1e-05,1.4889]
[1779404987236,44.52,77652.28,0.0,0.9928,1e-05,1.49005]
[1779404989237,44.52,77652.28,0.0,0.9928,1e-05,1.49005]
[1779404989269,44.52,77652.28,0.0,0.9928,1e-05,1.49005]
[1779404990912,44.52,77652.53,0.0,0.9928,1e-05,1.48978]
[1779404991022,44.52,77652.53,0.0,0.9928,1e-05,1.48978]
[1779404991265,44.52,77652.63,0.0,0.9928,1e-05,1.48967]
[1779404996301,44.52,77652.4,0.0,0.9928,1e-05,1.48992]
[1779405001935,44.52,77652.36,0.0,0.9928,1e-05,1.48996]
[1779405002343,44.52,77643.07,0.0,0.99275,1e-05,1.50001]
[1779405003027,44.52,77643.07,0.0,0.99275,1e-05,1.50001]
[1779405003350,44.52,77641.7,0.0,0.99274,1e-05,1.5015]
[1779405003927,44.52,77641.7,0.0,0.99274,1e-05,1.5015]
[1779405004023,44.52,77641.7,0.0,0.99274,1e-05,1.5015]
[1779405004357,44.52,77641.61,0.0,0.99274,1e-05,1.50159]
[1779405010399,44.52,77641.49,0.0,0.99274,1e-05,1.50172]
[1779405013946,44.52,77642.09,0.0,0.99274,1e-05,1.50107]
[1779405014021,44.52,77642.09,0.0,0.99274,1e-05,1.50107]
[1779405019463,44.52,77642.49,0.0,0.99274,1e-05,1.50064]
[1779405024498,44.52,77641.95,0.0,0.99274,1e-05,1.50123]
[1779405029533,44.52,77641.75,0.0,0.99274,1e-05,1.50144]
[1779405034362,44.52,77640.79,0.0,0.99274,1e-05,1.50142]
[1779405034369,44.52,77640.79,0.0,0.99274,1e-05,1.50142]
[1779405034521,44.52,77640.79,0.0,0.99274,1e-05,1.50142]
[1779405034851,44.52,77640.79,0.0,0.99274,1e-05,1.50142]
[1779405035025,44.52,77640.79,0.0,0.99274,1e-05,1.50142]
[1779405041617,44.52,77640.91,0.0,0.99274,1e-05,1.50129]
[1779405046652,44.52,77640.79,0.0,0.99274,1e-05,1.50142]
[1779405048894,44.52,77640.79,0.0,0.99274,1e-05,1.50142]
[1779405049023,44.52,77640.79,0.0,0.99274,1e-05,1.50142]
[1779405049415,44.52,77640.79,0.0,0.99274,1e-05,1.50142]
[1779405049103,44.52,77640.79,0.0,0.99274,1e-05,1.50142]
[1779405049522,44.52,77640.79,0.0,0.99274,1e-05,1.50142]
[1779405054709,44.52,77640.83,0.0,0.99274,1e-05,1.50138]
[1779405057472,44.52,77641.0,0.0,0.99274,1e-05,1.50119]
[1779405069815,44.52,77641.0,0.0,0.99274,1e-05,1.50119]
[1779405074850,44.52,77641.04,0.0,0.99274,1e-05,1.50115]
[1779405076395,44.52,77641.04,0.0,0.99274,1e-05,1.50115]
[1779405076403,44.52,77641.04,0.0,0.99274,1e-05,1.50115]
[1779405076522,44.52,77641.04,0.0,0.99274,1e-05,1.50115]
[1779405077064,44.52,77641.04,0.0,0.99274,1e-05,1.50115]
[1779405077268,44.52,77641.04,0.0,0.99274,1e-05,1.50115]
[1779405087941,44.52,77641.18,0.0,0.99274,1e-05,1.501]
[1779405094990,44.52,77641.23,0.0,0.99274,1e-05,1.49988]
[1779405101032,44.52,77641.51,0.0,0.99275,1e-05,1.49958]
[1779405106068,44.52,77639.53,0.0,0.99273,1e-05,1.50173]
[1779405111103,44.52,77637.89,0.0,0.99272,1e-05,1.50351]
[1779405112973,44.52,77637.35,0.0,0.99272,1e-05,1.5041]
[1779405113026,44.52,77637.35,0.0,0.99272,1e-05,1.5041]
[1779405113117,44.52,77637.57,0.0,0.99272,1e-05,1.50386]
[1779405113745,44.52,77637.57,0.0,0.99272,1e-05,1.50386]
[1779405113770,44.52,77637.57,0.0,0.99272,1e-05,1.50386]
[1779405120332,44.52,77637.58,0.0,0.99272,1e-05,1.50385]
[1779405121173,44.52,77629.62,0.0,0.99267,1e-05,1.51252]
[1779405122180,44.52,77623.16,0.0,0.99263,1e-05,1.5196]
[1779405123186,44.52,77617.8,0.0,0.9926,1e-05,1.52548]
[1779405125201,44.52,77615.23,0.0,0.99258,1e-05,1.52832]
[1779405126754,44.52,77614.49,0.0,0.99258,1e-05,1.52913]
[1779405126774,44.52,77614.49,0.0,0.99258,1e-05,1.52913]
[1779405127389,44.52,77614.49,0.0,0.99258,1e-05,1.52913]
[1779405127484,44.52,77614.42,0.0,0.99258,1e-05,1.52921]
[1779405127520,44.52,77614.42,0.0,0.99258,1e-05,1.52921]
[1779405133257,44.52,77613.92,0.0,0.99258,1e-05,1.52976]
[1779405146348,44.52,77613.91,0.0,0.99258,1e-05,1.52977]
[1779405150996,44.52,77613.91,0.0,0.99258,1e-05,1.52977]
[1779405151021,44.52,77613.91,0.0,0.99258,1e-05,1.52977]
[1779405151054,44.52,77613.91,0.0,0.99258,1e-05,1.52869]
[1779405151565,44.52,77613.91,0.0,0.99258,1e-05,1.52869]
[1779405151769,44.52,77613.91,0.0,0.99258,1e-05,1.52869]
[1779405162992,44.52,77613.52,0.0,0.99258,1e-05,1.52912]
[1779405163021,44.52,77613.52,0.0,0.99258,1e-05,1.52912]
[1779405169509,44.52,77612.54,0.0,0.99257,1e-05,1.53021]
[1779405170516,44.52,77600.08,0.0,0.9925,1e-05,1.54401]
[1779405171523,44.52,77595.88,0.0,0.99247,1e-05,1.54868]
[1779405173739,44.52,77594.4,0.0,0.99246,1e-05,1.55033]
[1779405173772,44.52,77594.4,0.0,0.99246,1e-05,1.55033]
[1779405174303,44.52,77594.4,0.0,0.99246,1e-05,1.55033]
[1779405174521,44.52,77594.4,0.0,0.99246,1e-05,1.55033]
[1779405174544,44.52,77594.03,0.0,0.99246,1e-05,1.55075]
[1779405178572,44.52,77586.18,0.0,0.99241,1e-05,1.55953]
[1779405180591,44.52,77582.6,0.0,0.99239,1e-05,1.56355]
[1779405184065,44.52,77581.39,0.0,0.99238,1e-05,1.56491]
[1779405184271,44.52,77581.39,0.0,0.99238,1e-05,1.56491]
[1779405184528,44.52,77581.39,0.0,0.99238,1e-05,1.56491]
[1779405184332,44.52,77581.35,0.0,0.99238,1e-05,1.56495]
[1779405184771,44.52,77581.35,0.0,0.99238,1e-05,1.56495]
[1779405190661,44.52,77583.25,0.0,0.99239,1e-05,1.56282]
[1779405196022,44.52,77582.42,0.0,0.99238,1e-05,1.56375]
[1779405196274,44.52,77582.42,0.0,0.99238,1e-05,1.56375]
[1779405196469,44.52,77582.42,0.0,0.99238,1e-05,1.56375]
[1779405196529,44.52,77582.42,0.0,0.99238,1e-05,1.56375]
[1779405196512,44.52,77582.38,0.0,0.99238,1e-05,1.5638]
[1779405204759,44.52,77582.34,0.0,0.99238,1e-05,1.56384]
[1779405209949,44.52,77582.85,0.0,0.99239,1e-05,1.56327]
[1779405210026,44.52,77582.85,0.0,0.99239,1e-05,1.56327]
[1779405210364,44.52,77582.85,0.0,0.99239,1e-05,1.56327]
[1779405210525,44.52,77582.85,0.0,0.99239,1e-05,1.56327]
[1779405210384,44.52,77582.81,0.0,0.99239,1e-05,1.56331]
[1779405212685,44.52,77582.01,0.0,0.99238,1e-05,1.56421]
[1779405213822,44.52,77573.06,0.0,0.99233,1e-05,1.5732]
[1779405214829,44.52,77558.13,0.0,0.99223,1e-05,1.59015]
[1779405215836,44.52,77558.02,0.0,0.99223,1e-05,1.59027]
[1779405217843,44.52,77558.02,0.0,0.99223,1e-05,1.59027]
[1779405218020,44.52,77558.02,0.0,0.99223,1e-05,1.59027]
[1779405218119,44.52,77558.1,0.0,0.99223,1e-05,1.59018]
[1779405219352,44.52,77558.1,0.0,0.99223,1e-05,1.59018]
[1779405219524,44.52,77558.1,0.0,0.99223,1e-05,1.59018]
[1779405225906,44.52,77561.91,0.0,0.99226,1e-05,1.58584]
[1779405229841,44.52,77562.88,0.0,0.99227,1e-05,1.58474]
[1779405230030,44.52,77562.88,0.0,0.99227,1e-05,1.58474]
[1779405230219,44.52,77562.88,0.0,0.99227,1e-05,1.58474]
[1779405230277,44.52,77562.88,0.0,0.99227,1e-05,1.58474]
[1779405230372,44.52,77562.65,0.0,0.99226,1e-05,1.585]
[1779405234969,44.52,77569.1,0.0,0.99231,1e-05,1.57768]
[1779405236470,44.52,77569.1,0.0,0.99231,1e-05,1.57768]
[1779405236521,44.52,77569.1,0.0,0.99231,1e-05,1.57768]
[1779405236621,44.52,77569.48,0.0,0.99231,1e-05,1.57725]
[1779405237119,44.52,77569.48,0.0,0.99231,1e-05,1.57725]
[1779405237272,44.52,77569.48,0.0,0.99231,1e-05,1.57725]
[1779405240022,44.52,77564.52,0.0,0.99228,1e-05,1.58287]
[1779405241011,44.52,77560.15,0.0,0.99225,1e-05,1.58784]
[1779405241659,44.52,77560.15,0.0,0.99225,1e-05,1.58784]
[1779405241772,44.52,77560.15,0.0,0.99225,1e-05,1.58784]
[1779405242070,44.52,77560.15,0.0,0.99225,1e-05,1.58784]
[1779405242272,44.52,77560.15,0.0,0.99225,1e-05,1.58784]
[1779405242345,44.52,77559.67,0.0,0.99224,1e-05,1.58839]
[1779405245039,44.52,77555.88,0.0,0.99222,1e-05,1.59271]
[1779405248131,44.52,77555.1,0.0,0.99222,1e-05,1.5936]
[1779405248274,44.52,77555.1,0.0,0.99222,1e-05,1.5936]
[1779405251872,44.52,77555.37,0.0,0.99222,1e-05,1.59329]
[1779405257021,44.52,77554.98,0.0,0.99221,1e-05,1.59374]
[1779405257273,44.52,77554.98,0.0,0.99221,1e-05,1.59374]
[1779405257280,44.52,77553.71,0.0,0.99221,1e-05,1.59519]
[1779405262061,44.52,77555.41,0.0,0.99222,1e-05,1.59325]
[1779405262272,44.52,77555.41,0.0,0.99222,1e-05,1.59325]
[1779405267193,44.52,77560.39,0.0,0.99225,1e-05,1.58757]
[1779405267869,44.52,77560.39,0.0,0.99225,1e-05,1.58757]
[1779405268003,44.52,77560.39,0.0,0.99225,1e-05,1.58757]
[1779405268024,44.52,77560.39,0.0,0.99225,1e-05,1.58757]
[1779405268200,44.52,77561.65,0.0,0.99226,1e-05,1.58614]
[1779405273235,44.52,77561.98,0.0,0.99226,1e-05,1.58466]
[1779405275829,44.52,77559.53,0.0,0.99225,1e-05,1.58744]
[1779405276022,44.52,77559.53,0.0,0.99225,1e-05,1.58744]
[1779405276479,44.52,77559.53,0.0,0.99225,1e-05,1.58744]
[1779405276525,44.52,77559.53,0.0,0.99225,1e-05,1.58744]
[1779405276626,44.52,77559.74,0.0,0.99225,1e-05,1.5872]
[1779405280285,44.52,77554.89,0.0,0.99222,1e-05,1.59273]
[1779405281292,44.52,77542.92,0.0,0.99214,1e-05,1.60645]
[1779405282299,44.52,77518.58,0.0,0.99198,1e-05,1.63464]
[1779405283306,44.52,77504.14,0.0,0.99189,1e-05,1.65157]
[1779405284317,44.52,77503.11,0.0,0.99188,1e-05,1.65278]
[1779405288345,44.52,77506.77,0.0,0.9919,1e-05,1.64847]
[1779405288938,44.52,77506.77,0.0,0.9919,1e-05,1.64847]
[1779405289020,44.52,77506.77,0.0,0.9919,1e-05,1.64847]
[1779405289352,44.52,77510.68,0.0,0.99193,1e-05,1.64388]
[1779405294414,44.52,77510.55,0.0,0.99193,1e-05,1.64404]
[1779405294523,44.52,77510.55,0.0,0.99193,1e-05,1.64404]
[1779405294624,44.52,77509.96,0.0,0.99192,1e-05,1.64473]
[1779405298415,44.52,77503.52,0.0,0.99188,1e-05,1.6523]
[1779405300430,44.52,77499.58,0.0,0.99186,1e-05,1.65694]
[1779405304673,44.52,77498.04,0.0,0.99184,1e-05,1.65876]
[1779405304772,44.52,77497.75,0.0,0.99184,1e-05,1.6591]
[1779405305503,44.52,77490.68,0.0,0.99179,1e-05,1.66747]
[1779405306041,44.52,77490.68,0.0,0.99179,1e-05,1.66747]
[1779405306505,44.52,77487.82,0.0,0.99178,1e-05,1.67087]
[1779405307513,44.52,77481.89,0.0,0.99174,1e-05,1.67793]
[1779405308522,44.52,77470.9,0.0,0.99166,1e-05,1.69108]
[1779405309244,44.52,77470.9,0.0,0.99166,1e-05,1.69108]
[1779405309528,44.52,77472.08,0.0,0.99167,1e-05,1.68966]
[1779405310535,44.52,77472.89,0.0,0.99167,1e-05,1.68869]
[1779405311542,44.52,77475.54,0.0,0.99169,1e-05,1.68552]
[1779405314563,44.52,77472.35,0.0,0.99167,1e-05,1.68934]
[1779405315786,44.52,77472.55,0.0,0.99167,1e-05,1.6891]
[1779405316032,44.52,77472.55,0.0,0.99167,1e-05,1.6891]
[1779405316577,44.52,77468.74,0.0,0.99165,1e-05,1.69367]
[1779405321612,44.52,77469.47,0.0,0.99165,1e-05,1.6928]
[1779405322424,44.52,77469.47,0.0,0.99165,1e-05,1.6928]
[1779405322522,44.52,77469.47,0.0,0.99165,1e-05,1.6928]
[1779405322619,44.52,77469.83,0.0,0.99165,1e-05,1.69236]
[1779405323627,44.52,77478.1,0.0,0.99171,1e-05,1.68245]
[1779405324634,44.52,77481.83,0.0,0.99173,1e-05,1.678]
[1779405325226,44.52,77481.83,0.0,0.99173,1e-05,1.678]
[1779405325271,44.52,77481.83,0.0,0.99173,1e-05,1.678]
[1779405325641,44.52,77485.31,0.0,0.99176,1e-05,1.67385]
[1779405327655,44.52,77495.13,0.0,0.99183,1e-05,1.6622]
[1779405328662,44.52,77497.38,0.0,0.99184,1e-05,1.65954]
[1779405329469,44.52,77497.38,0.0,0.99184,1e-05,1.65954]
[1779405329518,44.52,77497.38,0.0,0.99184,1e-05,1.65954]
[1779405329669,44.52,77498.49,0.0,0.99185,1e-05,1.65823]
[1779405329922,44.52,77498.49,0.0,0.99185,1e-05,1.65823]
[1779405330036,44.52,77498.49,0.0,0.99185,1e-05,1.65823]
[1779405335711,44.52,77502.82,0.0,0.99188,1e-05,1.65198]
[1779405338732,44.52,77506.79,0.0,0.99191,1e-05,1.64731]
[1779405339742,44.52,77510.34,0.0,0.99193,1e-05,1.64315]
[1779405343769,44.52,77515.08,0.0,0.99196,1e-05,1.6376]
[1779405344834,44.52,77515.08,0.0,0.99196,1e-05,1.6376]
[1779405345021,44.52,77515.08,0.0,0.99196,1e-05,1.6376]
[1779405345523,44.52,77515.08,0.0,0.99196,1e-05,1.6376]
[1779405345557,44.52,77515.53,0.0,0.99197,1e-05,1.63707]
[1779405345771,44.52,77515.53,0.0,0.99197,1e-05,1.63707]
[1779405346789,44.52,77514.76,0.0,0.99196,1e-05,1.63797]
[1779405350818,44.52,77524.26,0.0,0.99202,1e-05,1.6269]
[1779405351825,44.52,77525.11,0.0,0.99203,1e-05,1.62591]
[1779405356250,44.52,77524.71,0.0,0.99203,1e-05,1.62638]
[1779405356269,44.52,77524.71,0.0,0.99203,1e-05,1.62638]
[1779405356352,44.52,77524.41,0.0,0.99203,1e-05,1.62673]
[1779405356986,44.52,77524.41,0.0,0.99203,1e-05,1.62673]
[1779405357022,44.52,77524.41,0.0,0.99203,1e-05,1.62673]
[1779405361757,44.52,77523.78,0.0,0.99202,1e-05,1.62746]
[1779405361773,44.52,77522.03,0.0,0.99201,1e-05,1.62949]
[1779405362261,44.52,77522.03,0.0,0.99201,1e-05,1.62949]
[1779405362274,44.52,77522.03,0.0,0.99201,1e-05,1.62949]
[1779405362277,44.52,77516.83,0.0,0.99198,1e-05,1.63556]
[1779405367937,44.52,77515.85,0.0,0.99197,1e-05,1.6367]
[1779405371129,44.52,77516.63,0.0,0.99197,1e-05,1.63579]
[1779405371271,44.52,77516.63,0.0,0.99197,1e-05,1.63579]
[1779405371554,44.52,77523.81,0.0,0.99202,1e-05,1.62742]
[1779405372200,44.52,77523.81,0.0,0.99202,1e-05,1.62742]
[1779405372288,44.52,77523.81,0.0,0.99202,1e-05,1.62742]
[1779405378009,44.52,77526.67,0.0,0.99204,1e-05,1.6241]
[1779405385061,44.52,77526.88,0.0,0.99204,1e-05,1.62386]
[1779405390096,44.52,77527.42,0.0,0.99205,1e-05,1.62323]
[1779405390815,44.52,77527.42,0.0,0.99205,1e-05,1.62323]
[1779405391028,44.52,77527.42,0.0,0.99205,1e-05,1.62323]
[1779405391275,44.52,77527.82,0.0,0.99205,1e-05,1.62164]
[1779405392832,44.52,77527.91,0.0,0.99205,1e-05,1.62154]
[1779405393025,44.52,77527.91,0.0,0.99205,1e-05,1.62154]
[1779405397155,44.52,77528.6,0.0,0.99206,1e-05,1.62074]
[1779405397272,44.52,77528.6,0.0,0.99206,1e-05,1.62074]
[1779405397794,44.52,77531.2,0.0,0.99208,1e-05,1.61773]
[1779405400166,44.52,77532.69,0.0,0.99209,1e-05,1.61601]
[1779405401626,44.52,77534.37,0.0,0.9921,1e-05,1.61406]
[1779405402012,44.52,77534.37,0.0,0.9921,1e-05,1.61406]
[1779405402023,44.52,77534.37,0.0,0.9921,1e-05,1.61406]
[1779405403272,44.52,77534.39,0.0,0.9921,1e-05,1.61404]
[1779405403302,44.52,77534.12,0.0,0.99209,1e-05,1.61435]
[1779405409229,44.52,77533.98,0.0,0.99209,1e-05,1.61451]
[1779405412937,44.52,77530.53,0.0,0.99207,1e-05,1.6185]
[1779405413028,44.52,77530.53,0.0,0.99207,1e-05,1.6185]
[1779405419300,44.52,77531.39,0.0,0.99208,1e-05,1.61751]
[1779405420216,44.52,77531.39,0.0,0.99208,1e-05,1.61751]
[1779405420279,44.52,77531.39,0.0,0.99208,1e-05,1.61751]
[1779405420755,44.52,77531.39,0.0,0.99208,1e-05,1.61751]
[1779405420786,44.52,77531.39,0.0,0.99208,1e-05,1.61751]
[1779405420798,44.52,77531.19,0.0,0.99208,1e-05,1.61774]
[1779405423270,44.52,77533.04,0.0,0.99209,1e-05,1.6156]
[1779405427629,44.52,77534.3,0.0,0.9921,1e-05,1.61415]
[1779405427770,44.52,77534.3,0.0,0.9921,1e-05,1.61415]
[1779405427665,44.52,77533.73,0.0,0.99209,1e-05,1.6148]
[1779405428387,44.52,77533.73,0.0,0.99209,1e-05,1.6148]
[1779405428525,44.52,77533.73,0.0,0.99209,1e-05,1.6148]
[1779405433760,44.52,77532.64,0.0,0.99209,1e-05,1.61606]
[1779405433786,44.52,77532.64,0.0,0.99209,1e-05,1.61606]
[1779405434609,44.52,77532.52,0.0,0.99208,1e-05,1.6162]
[1779405435112,44.52,77532.52,0.0,0.99208,1e-05,1.6162]
[1779405435270,44.52,77532.52,0.0,0.99208,1e-05,1.6162]
[1779405436420,44.52,77527.86,0.0,0.99205,1e-05,1.6216]
[1779405437336,44.52,77527.86,0.0,0.99205,1e-05,1.6216]
[1779405437520,44.52,77527.86,0.0,0.99205,1e-05,1.6216]
[1779405437530,44.52,77525.64,0.0,0.99204,1e-05,1.62417]
[1779405443469,44.52,77528.27,0.0,0.99206,1e-05,1.62112]
[1779405444779,44.52,77528.27,0.0,0.99206,1e-05,1.62112]
[1779405445025,44.52,77531.94,0.0,0.99208,1e-05,1.61687]
[1779405450518,44.52,77534.2,0.0,0.9921,1e-05,1.61426]
[1779405462602,44.52,77533.94,0.0,0.9921,1e-05,1.61344]
[1779405463838,44.52,77533.94,0.0,0.9921,1e-05,1.61344]
[1779405464022,44.52,77533.87,0.0,0.9921,1e-05,1.61352]
[1779405464619,44.52,77541.41,0.0,0.99215,1e-05,1.60484]
[1779405466157,44.52,77544.13,0.0,0.99217,1e-05,1.60171]
[1779405466269,44.52,77544.13,0.0,0.99217,1e-05,1.60171]
[1779405466632,44.52,77543.95,0.0,0.99216,1e-05,1.60192]
[1779405472103,44.52,77543.85,0.0,0.99216,1e-05,1.60203]
[1779405472269,44.52,77543.85,0.0,0.99216,1e-05,1.60203]
[1779405480730,44.52,77543.64,0.0,0.99216,1e-05,1.60228]
[1779405481737,44.52,77536.17,0.0,0.99211,1e-05,1.61087]
[1779405483203,44.52,77533.86,0.0,0.9921,1e-05,1.61353]
[1779405483273,44.52,77533.86,0.0,0.9921,1e-05,1.61353]
[1779405484743,44.52,77533.2,0.0,0.99209,1e-05,1.6143]
[1779405484770,44.52,77533.2,0.0,0.99209,1e-05,1.6143]
[1779405484844,44.52,77533.05,0.0,0.99209,1e-05,1.61447]
[1779405486708,44.52,77533.09,0.0,0.99209,1e-05,1.61442]
[1779405486773,44.52,77533.09,0.0,0.99209,1e-05,1.61442]
[1779405489234,44.52,77529.05,0.0,0.99207,1e-05,1.61909]
[1779405492498,44.52,77528.46,0.0,0.99206,1e-05,1.61978]
[1779405492522,44.52,77528.46,0.0,0.99206,1e-05,1.61978]
[1779405492818,44.52,77527.86,0.0,0.99206,1e-05,1.62047]
[1779405494035,44.52,77528.84,0.0,0.99207,1e-05,1.61934]
[1779405494275,44.52,77528.84,0.0,0.99207,1e-05,1.61934]
[1779405501198,44.52,77529.48,0.0,0.99207,1e-05,1.6186]
[1779405501274,44.52,77529.48,0.0,0.99207,1e-05,1.6186]
[1779405501300,44.52,77529.48,0.0,0.99207,1e-05,1.6186]
[1779405509271,44.52,77529.41,0.0,0.99207,1e-05,1.61868]
[1779405509520,44.52,77529.41,0.0,0.99207,1e-05,1.61868]
[1779405515980,44.52,77529.41,0.0,0.99207,1e-05,1.61756]
[1779405524578,44.52,77529.41,0.0,0.99207,1e-05,1.61756]
[1779405524772,44.52,77529.41,0.0,0.99207,1e-05,1.61756]
[1779405525768,44.52,77529.41,0.0,0.99207,1e-05,1.61756]
[1779405525772,44.52,77532.24,0.0,0.99209,1e-05,1.61428]
[1779405526022,44.52,77532.24,0.0,0.99209,1e-05,1.61428]
[1779405531091,44.52,77537.58,0.0,0.99213,1e-05,1.60813]
[1779405534419,44.52,77539.1,0.0,0.99214,1e-05,1.60638]
[1779405534524,44.52,77539.1,0.0,0.99214,1e-05,1.60638]
[1779405537133,44.52,77544.95,0.0,0.99218,1e-05,1.59966]
[1779405540612,44.52,77544.84,0.0,0.99218,1e-05,1.59978]
[1779405540770,44.52,77544.84,0.0,0.99218,1e-05,1.59978]
[1779405542342,44.52,77544.87,0.0,0.99218,1e-05,1.59975]
[1779405542522,44.52,77544.87,0.0,0.99218,1e-05,1.59975]
[1779405542623,44.52,77543.66,0.0,0.99217,1e-05,1.60114]
[1779405549217,44.52,77543.05,0.0,0.99216,1e-05,1.60184]
[1779405552238,44.52,77537.41,0.0,0.99213,1e-05,1.60832]
[1779405557274,44.52,77534.7,0.0,0.99211,1e-05,1.61144]
[1779405560320,44.52,77534.62,0.0,0.99211,1e-05,1.61154]
[1779405563915,44.52,77534.58,0.0,0.99211,1e-05,1.61158]
[1779405564022,44.52,77535.63,0.0,0.99212,1e-05,1.61037]
[1779405564322,44.52,77535.06,0.0,0.99211,1e-05,1.61103]
[1779405569357,44.52,77535.5,0.0,0.99211,1e-05,1.61052]
[1779405574393,44.52,77536.63,0.0,0.99213,1e-05,1.6081]
[1779405581442,44.52,77540.82,0.0,0.99215,1e-05,1.60328]
[1779405582449,44.52,77544.96,0.0,0.99218,1e-05,1.59853]
[1779405587850,44.52,77545.91,0.0,0.99219,1e-05,1.59745]
[1779405589026,44.52,77547.93,0.0,0.9922,1e-05,1.59513]
[1779405592526,44.52,77549.87,0.0,0.99221,1e-05,1.59292]
[1779405592779,44.52,77549.87,0.0,0.99221,1e-05,1.59292]
[1779405592868,44.52,77550.16,0.0,0.99222,1e-05,1.59259]
[1779405598563,44.52,77551.76,0.0,0.99223,1e-05,1.59076]
[1779405603390,44.52,77550.14,0.0,0.99221,1e-05,1.59261]
[1779405603599,44.52,77544.51,0.0,0.99218,1e-05,1.59905]
[1779405604605,44.52,77540.68,0.0,0.99215,1e-05,1.60344]
[1779405605132,44.52,77540.68,0.0,0.99215,1e-05,1.60344]
[1779405605270,44.52,77540.68,0.0,0.99215,1e-05,1.60344]
[1779405605612,44.52,77539.42,0.0,0.99215,1e-05,1.60489]
[1779405610647,44.52,77539.53,0.0,0.99215,1e-05,1.60477]
[1779405615682,44.52,77539.34,0.0,0.99214,1e-05,1.60498]
[1779405620718,44.52,77539.81,0.0,0.99215,1e-05,1.60444]
[1779405625756,44.52,77539.46,0.0,0.99215,1e-05,1.60485]
[1779405630791,44.52,77537.99,0.0,0.99214,1e-05,1.60654]
[1779405631611,44.52,77537.99,0.0,0.99214,1e-05,1.60654]
[1779405631771,44.52,77537.99,0.0,0.99214,1e-05,1.60654]
[1779405635258,44.52,77540.88,0.0,0.99216,1e-05,1.6021]
[1779405635275,44.52,77540.88,0.0,0.99216,1e-05,1.6021]
[1779405635829,44.52,77547.84,0.0,0.99221,1e-05,1.59413]
[1779405636836,44.52,77554.6,0.0,0.99225,1e-05,1.58641]
[1779405638850,44.52,77555.11,0.0,0.99225,1e-05,1.58583]
[1779405643885,44.52,77555.99,0.0,0.99226,1e-05,1.58483]
[1779405645094,44.52,77556.17,0.0,0.99226,1e-05,1.58463]
[1779405650934,44.52,77556.29,0.0,0.99226,1e-05,1.58449]
[1779405659783,44.52,77555.57,0.0,0.99226,1e-05,1.58531]
[1779405660027,44.52,77555.57,0.0,0.99226,1e-05,1.58531]
[1779405659997,44.52,77555.79,0.0,0.99226,1e-05,1.58506]
[1779405664026,44.52,77542.13,0.0,0.99217,1e-05,1.60066]
[1779405665033,44.52,77533.45,0.0,0.99211,1e-05,1.61065]
[1779405666040,44.52,77532.47,0.0,0.99211,1e-05,1.61178]
[1779405670076,44.52,77527.72,0.0,0.99207,1e-05,1.61727]
[1779405671578,44.52,77527.72,0.0,0.99207,1e-05,1.61727]
[1779405671774,44.52,77527.72,0.0,0.99207,1e-05,1.61727]
[1779405671779,44.52,77527.72,0.0,0.99207,1e-05,1.61727]
[1779405675153,44.52,77526.59,0.0,0.99207,1e-05,1.61857]
[1779405679269,44.52,77525.14,0.0,0.99206,1e-05,1.62025]
[1779405688205,44.52,77524.97,0.0,0.99206,1e-05,1.62045]
[1779405689373,44.52,77524.97,0.0,0.99206,1e-05,1.62045]
[1779405689529,44.52,77524.97,0.0,0.99206,1e-05,1.62045]
[1779405689813,44.52,77524.97,0.0,0.99206,1e-05,1.62045]
[1779405690028,44.52,77524.97,0.0,0.99206,1e-05,1.62045]
[1779405689873,44.52,77524.97,0.0,0.99206,1e-05,1.62045]
[1779405695253,44.52,77525.31,0.0,0.99206,1e-05,1.61893]
[1779405702302,44.52,77525.33,0.0,0.99206,1e-05,1.61891]
[1779405704472,44.52,77525.33,0.0,0.99206,1e-05,1.61891]
[1779405704526,44.52,77525.33,0.0,0.99206,1e-05,1.61891]
[1779405705090,44.52,77525.33,0.0,0.99206,1e-05,1.61891]
[1779405704571,44.52,77525.33,0.0,0.99206,1e-05,1.61891]
[1779405705269,44.52,77525.33,0.0,0.99206,1e-05,1.61891]
[1779405710358,44.52,77525.33,0.0,0.99206,1e-05,1.61891]
[1779405715393,44.52,77525.65,0.0,0.99207,1e-05,1.61854]
[1779405720429,44.52,77525.25,0.0,0.99206,1e-05,1.619]
[1779405725464,44.52,77524.42,0.0,0.99206,1e-05,1.61996]
[1779405732513,44.52,77521.75,0.0,0.99204,1e-05,1.62306]
[1779405734222,44.52,77521.75,0.0,0.99204,1e-05,1.62306]
[1779405734270,44.52,77521.75,0.0,0.99204,1e-05,1.62306]
[1779405734745,44.52,77521.75,0.0,0.99204,1e-05,1.62306]
[1779405734773,44.52,77521.75,0.0,0.99204,1e-05,1.62306]
[1779405734846,44.52,77521.75,0.0,0.99204,1e-05,1.62306]
[1779405740569,44.52,77523.19,0.0,0.99205,1e-05,1.62139]
[1779405745604,44.52,77522.87,0.0,0.99205,1e-05,1.62176]
[1779405746757,44.52,77522.87,0.0,0.99205,1e-05,1.62176]
[1779405746776,44.52,77522.87,0.0,0.99205,1e-05,1.62176]
[1779405746858,44.52,77521.8,0.0,0.99204,1e-05,1.623]
[1779405747431,44.52,77521.8,0.0,0.99204,1e-05,1.623]
[1779405747520,44.52,77521.8,0.0,0.99204,1e-05,1.623]
[1779405749069,44.52,77521.87,0.0,0.99204,1e-05,1.62292]
[1779405753600,44.52,77524.59,0.0,0.99206,1e-05,1.61864]
[1779405753771,44.52,77524.59,0.0,0.99206,1e-05,1.61864]
[1779405756994,44.52,77524.92,0.0,0.99207,1e-05,1.61826]
[1779405757022,44.52,77524.92,0.0,0.99207,1e-05,1.61826]
[1779405757095,44.52,77524.24,0.0,0.99206,1e-05,1.61905]
[1779405762723,44.52,77524.5,0.0,0.99206,1e-05,1.61875]
[1779405768780,44.52,77524.5,0.0,0.99206,1e-05,1.61875]
[1779405778840,44.52,77523.08,0.0,0.99205,1e-05,1.62039]
[1779405781885,44.52,77522.52,0.0,0.99205,1e-05,1.62104]
[1779405782021,44.52,77522.52,0.0,0.99205,1e-05,1.62104]
[1779405782121,44.52,77521.11,0.0,0.99204,1e-05,1.62268]
[1779405782712,44.52,77521.11,0.0,0.99204,1e-05,1.62268]
[1779405782772,44.52,77521.11,0.0,0.99204,1e-05,1.62268]
[1779405787903,44.52,77519.73,0.0,0.99203,1e-05,1.62428]
[1779405792938,44.52,77520.03,0.0,0.99203,1e-05,1.62393]
[1779405796181,44.52,77520.07,0.0,0.99203,1e-05,1.62389]
[1779405796274,44.52,77520.07,0.0,0.99203,1e-05,1.62389]
[1779405798980,44.52,77526.3,0.0,0.99208,1e-05,1.61666]
[1779405800281,44.52,77525.62,0.0,0.99207,1e-05,1.61745]
[1779405800527,44.52,77525.62,0.0,0.99207,1e-05,1.61745]
[1779405801188,44.52,77525.62,0.0,0.99207,1e-05,1.61745]
[1779405801221,44.52,77525.62,0.0,0.99207,1e-05,1.61745]
[1779405801270,44.52,77525.62,0.0,0.99207,1e-05,1.61745]
[1779405811064,44.52,77525.42,0.0,0.99208,1e-05,1.61656]
[1779405812979,44.52,77525.32,0.0,0.99207,1e-05,1.61668]
[1779405813022,44.52,77525.32,0.0,0.99207,1e-05,1.61668]
[1779405813080,44.52,77525.32,0.0,0.99207,1e-05,1.61668]
[1779405813713,44.52,77525.32,0.0,0.99207,1e-05,1.61668]
[1779405813771,44.52,77525.32,0.0,0.99207,1e-05,1.61668]
[1779405823150,44.52,77525.46,0.0,0.99208,1e-05,1.61651]
[1779405829192,44.52,77525.66,0.0,0.99208,1e-05,1.61628]
[1779405834227,44.52,77525.46,0.0,0.99208,1e-05,1.61651]
[1779405836103,44.52,77526.36,0.0,0.99208,1e-05,1.61547]
[1779405836241,44.52,77526.39,0.0,0.99208,1e-05,1.61544]
[1779405836273,44.52,77526.39,0.0,0.99208,1e-05,1.61544]
[1779405836632,44.52,77526.39,0.0,0.99208,1e-05,1.61544]
[1779405836771,44.52,77526.39,0.0,0.99208,1e-05,1.61544]
[1779405837249,44.52,77526.15,0.0,0.99208,1e-05,1.61572]
[1779405843291,44.52,77524.9,0.0,0.99207,1e-05,1.61716]
[1779405849335,44.52,77524.97,0.0,0.99207,1e-05,1.61708]
[1779405852446,44.52,77524.9,0.0,0.99207,1e-05,1.61716]
[1779405852521,44.52,77524.9,0.0,0.99207,1e-05,1.61716]
[1779405852942,44.52,77524.9,0.0,0.99207,1e-05,1.61716]
[1779405853032,44.52,77524.9,0.0,0.99207,1e-05,1.61716]
[1779405853044,44.52,77524.57,0.0,0.99207,1e-05,1.61754]
[1779405858398,44.52,77525.07,0.0,0.99207,1e-05,1.61697]
[1779405859479,44.52,77525.07,0.0,0.99207,1e-05,1.61697]
[1779405859527,44.52,77525.07,0.0,0.99207,1e-05,1.61697]
[1779405860017,44.52,77525.07,0.0,0.99207,1e-05,1.61697]
[1779405860270,44.52,77525.07,0.0,0.99207,1e-05,1.61697]
[1779405860119,44.52,77525.26,0.0,0.99207,1e-05,1.61675]
[1779405865447,44.52,77525.67,0.0,0.99208,1e-05,1.61627]
[1779405867462,44.52,77534.11,0.0,0.99213,1e-05,1.60653]
[1779405868548,44.52,77534.11,0.0,0.99213,1e-05,1.60653]
[1779405868782,44.52,77534.11,0.0,0.99213,1e-05,1.60653]
[1779405868876,44.52,77540.43,0.0,0.99217,1e-05,1.59927]
[1779405869476,44.52,77544.3,0.0,0.9922,1e-05,1.59484]
[1779405870751,44.52,77544.3,0.0,0.9922,1e-05,1.59484]
[1779405870774,44.52,77544.3,0.0,0.9922,1e-05,1.59484]
[1779405876525,44.52,77546.63,0.0,0.99222,1e-05,1.59107]
[1779405878564,44.52,77546.63,0.0,0.99222,1e-05,1.59107]
[1779405878773,44.52,77546.63,0.0,0.99222,1e-05,1.59107]
[1779405881760,44.52,77546.02,0.0,0.99221,1e-05,1.59176]
[1779405881771,44.52,77546.02,0.0,0.99221,1e-05,1.59176]
[1779405881861,44.52,77546.02,0.0,0.99221,1e-05,1.59176]
[1779405888609,44.52,77545.31,0.0,0.99221,1e-05,1.59257]
[1779405893644,44.52,77544.53,0.0,0.9922,1e-05,1.59346]
[1779405895818,44.52,77544.08,0.0,0.9922,1e-05,1.59398]
[1779405896023,44.52,77544.08,0.0,0.9922,1e-05,1.59398]
[1779405901701,44.52,77545.32,0.0,0.99221,1e-05,1.59256]
[1779405903578,44.52,77546.31,0.0,0.99222,1e-05,1.59143]
[1779405903774,44.52,77546.31,0.0,0.99222,1e-05,1.59143]
[1779405903873,44.52,77546.42,0.0,0.99222,1e-05,1.59131]
[1779405904729,44.52,77546.42,0.0,0.99222,1e-05,1.59131]
[1779405904772,44.52,77546.42,0.0,0.99222,1e-05,1.59131]
[1779405911285,44.52,77544.42,0.0,0.9922,1e-05,1.59359]
[1779405911525,44.52,77544.07,0.0,0.9922,1e-05,1.59399]
[1779405912275,44.52,77544.07,0.0,0.9922,1e-05,1.59399]
[1779405911771,44.52,77543.52,0.0,0.9922,1e-05,1.59462]
[1779405912526,44.52,77543.52,0.0,0.9922,1e-05,1.59462]
[1779405920834,44.52,77543.53,0.0,0.9922,1e-05,1.59461]
[1779405926876,44.52,77543.79,0.0,0.9922,1e-05,1.59431]
[1779405928890,44.52,77548.36,0.0,0.99223,1e-05,1.58909]
[1779405929897,44.52,77552.21,0.0,0.99225,1e-05,1.58471]
[1779405930398,44.52,77552.21,0.0,0.99225,1e-05,1.58471]
[1779405930522,44.52,77552.21,0.0,0.99225,1e-05,1.58471]
[1779405930623,44.52,77552.21,0.0,0.99225,1e-05,1.58471]
[1779405932636,44.52,77554.08,0.0,0.99227,1e-05,1.58147]
[1779405932777,44.52,77554.08,0.0,0.99227,1e-05,1.58147]
[1779405934932,44.52,77565.14,0.0,0.99234,1e-05,1.56895]
[1779405936121,44.52,77565.14,0.0,0.99234,1e-05,1.56895]
[1779405936270,44.52,77565.14,0.0,0.99234,1e-05,1.56895]
[1779405936324,44.52,77565.98,0.0,0.99235,1e-05,1.568]
[1779405936798,44.52,77565.98,0.0,0.99235,1e-05,1.568]
[1779405937025,44.52,77565.98,0.0,0.99235,1e-05,1.568]
[1779405941664,44.52,77567.1,0.0,0.99235,1e-05,1.56674]
[1779405941778,44.52,77567.1,0.0,0.99235,1e-05,1.56674]
[1779405945022,44.52,77569.39,0.0,0.99237,1e-05,1.56416]
[1779405947859,44.52,77569.89,0.0,0.99237,1e-05,1.5636]
[1779405948020,44.52,77569.89,0.0,0.99237,1e-05,1.5636]
[1779405948043,44.52,77568.85,0.0,0.99237,1e-05,1.56477]
[1779405949167,44.52,77568.85,0.0,0.99237,1e-05,1.56477]
[1779405949274,44.52,77568.85,0.0,0.99237,1e-05,1.56477]
[1779405955092,44.52,77568.75,0.0,0.99237,1e-05,1.56488]
[1779405960127,44.52,77571.43,0.0,0.99238,1e-05,1.56186]
[1779405961222,44.52,77571.43,0.0,0.99238,1e-05,1.56186]
[1779405961269,44.52,77571.43,0.0,0.99238,1e-05,1.56186]
[1779405961282,44.52,77574.06,0.0,0.9924,1e-05,1.55891]
[1779405962619,44.52,77575.8,0.0,0.99241,1e-05,1.55696]
[1779405962776,44.52,77575.8,0.0,0.99241,1e-05,1.55696]
[1779405966155,44.52,77575.46,0.0,0.99241,1e-05,1.55734]
[1779405966272,44.52,77575.46,0.0,0.99241,1e-05,1.55734]
[1779405966332,44.52,77576.56,0.0,0.99241,1e-05,1.55611]
[1779405967357,44.52,77576.56,0.0,0.99241,1e-05,1.55611]
[1779405967527,44.52,77576.85,0.0,0.99242,1e-05,1.55578]
[1779405971022,44.52,77575.5,0.0,0.99241,1e-05,1.55729]
[1779405974913,44.52,77577.52,0.0,0.99242,1e-05,1.55503]
[1779405975031,44.52,77577.52,0.0,0.99242,1e-05,1.55503]
[1779405979260,44.52,77580.39,0.0,0.99244,1e-05,1.55182]
[1779405980267,44.52,77584.2,0.0,0.99246,1e-05,1.54756]
[1779405981434,44.52,77584.34,0.0,0.99246,1e-05,1.54741]
[1779405981525,44.52,77584.34,0.0,0.99246,1e-05,1.54741]
[1779405989330,44.52,77585.89,0.0,0.99247,1e-05,1.54568]
[1779405992014,44.52,77585.94,0.0,0.99248,1e-05,1.54454]
[1779405992029,44.52,77585.94,0.0,0.99248,1e-05,1.54454]
[1779405994365,44.52,77588.64,0.0,0.9925,1e-05,1.54153]
[1779405995868,44.52,77589.52,0.0,0.9925,1e-05,1.54055]
[1779405996028,44.52,77589.52,0.0,0.9925,1e-05,1.54055]
[1779405999710,44.52,77588.32,0.0,0.99249,1e-05,1.54189]
[1779406002422,44.52,77590.66,0.0,0.99251,1e-05,1.53929]
[1779406003269,44.52,77590.66,0.0,0.99251,1e-05,1.53929]
[1779406003429,44.52,77590.73,0.0,0.99251,1e-05,1.53921]
[1779406007191,44.52,77588.41,0.0,0.99249,1e-05,1.54179]
[1779406007279,44.52,77588.41,0.0,0.99249,1e-05,1.54179]
[1779406014506,44.52,77589.16,0.0,0.9925,1e-05,1.54095]
[1779406019256,44.52,77590.9,0.0,0.99251,1e-05,1.53902]
[1779406019282,44.52,77590.9,0.0,0.99251,1e-05,1.53902]
[1779406022145,44.52,77592.5,0.0,0.99252,1e-05,1.53724]
[1779406022270,44.52,77592.5,0.0,0.99252,1e-05,1.53724]
[1779406022346,44.52,77592.46,0.0,0.99252,1e-05,1.53729]
[1779406022562,44.52,77598.54,0.0,0.99256,1e-05,1.53055]
[1779406024412,44.52,77598.54,0.0,0.99256,1e-05,1.53055]
[1779406024523,44.52,77599.77,0.0,0.99257,1e-05,1.5292]
[1779406029611,44.52,77598.85,0.0,0.99256,1e-05,1.53021]
[1779406035653,44.52,77597.37,0.0,0.99255,1e-05,1.53185]
[1779406036727,44.52,77597.37,0.0,0.99255,1e-05,1.53185]
[1779406036772,44.52,77597.37,0.0,0.99255,1e-05,1.53185]
[1779406038197,44.52,77597.37,0.0,0.99255,1e-05,1.53185]
[1779406038274,44.52,77597.37,0.0,0.99255,1e-05,1.53185]
[1779406038361,44.52,77597.19,0.0,0.99255,1e-05,1.53205]
[1779406043711,44.52,77597.3,0.0,0.99255,1e-05,1.53193]
[1779406048746,44.52,77597.1,0.0,0.99255,1e-05,1.53215]
[1779406051419,44.52,77597.13,0.0,0.99255,1e-05,1.53211]
[1779406051522,44.52,77597.13,0.0,0.99255,1e-05,1.53211]
[1779406056803,44.52,77597.14,0.0,0.99255,1e-05,1.53102]
[1779406068887,44.52,77597.02,0.0,0.99255,1e-05,1.53115]
[1779406073862,44.52,77598.4,0.0,0.99256,1e-05,1.52963]
[1779406074023,44.52,77598.4,0.0,0.99256,1e-05,1.52963]
[1779406075440,44.52,77598.4,0.0,0.99256,1e-05,1.52963]
[1779406075483,44.52,77598.44,0.0,0.99256,1e-05,1.52958]
[1779406075520,44.52,77598.44,0.0,0.99256,1e-05,1.52958]
[1779406080971,44.52,77597.5,0.0,0.99256,1e-05,1.53062]
[1779406086006,44.52,77596.53,0.0,0.99255,1e-05,1.5317]
[1779406087013,44.52,77585.65,0.0,0.99248,1e-05,1.54377]
[1779406088020,44.52,77584.05,0.0,0.99247,1e-05,1.54555]
[1779406088585,44.52,77584.05,0.0,0.99247,1e-05,1.54555]
[1779406088773,44.52,77584.05,0.0,0.99247,1e-05,1.54555]
[1779406093098,44.52,77581.12,0.0,0.99245,1e-05,1.54882]
[1779406093277,44.52,77581.12,0.0,0.99245,1e-05,1.54882]
[1779406093372,44.52,77579.41,0.0,0.99244,1e-05,1.55073]
[1779406099097,44.52,77579.06,0.0,0.99244,1e-05,1.55112]
[1779406102065,44.52,77579.1,0.0,0.99244,1e-05,1.55108]
[1779406102273,44.52,77579.1,0.0,0.99244,1e-05,1.55108]
[1779406109167,44.52,77578.81,0.0,0.99244,1e-05,1.5514]
[1779406112393,44.52,77578.64,0.0,0.99244,1e-05,1.55159]
[1779406112527,44.52,77578.64,0.0,0.99244,1e-05,1.55159]
[1779406113307,44.52,77578.64,0.0,0.99244,1e-05,1.5505]
[1779406113520,44.52,77578.64,0.0,0.99244,1e-05,1.5505]
[1779406113370,44.52,77578.64,0.0,0.99244,1e-05,1.5505]
[1779406122258,44.52,77573.41,0.0,0.99241,1e-05,1.55636]
[1779406123517,44.52,77573.41,0.0,0.99241,1e-05,1.55636]
[1779406123777,44.52,77573.48,0.0,0.99241,1e-05,1.55628]
[1779406130314,44.52,77576.15,0.0,0.99243,1e-05,1.55329]
[1779406132328,44.52,77580.57,0.0,0.99246,1e-05,1.54835]
[1779406133146,44.52,77580.57,0.0,0.99246,1e-05,1.54835]
[1779406133280,44.52,77580.57,0.0,0.99246,1e-05,1.54835]
[1779406135285,44.52,77580.42,0.0,0.99245,1e-05,1.54851]
[1779406135521,44.52,77580.42,0.0,0.99245,1e-05,1.54851]
[1779406135372,44.52,77580.42,0.0,0.99245,1e-05,1.54851]
[1779406138642,44.52,77583.18,0.0,0.99247,1e-05,1.54543]
[1779406138771,44.52,77583.18,0.0,0.99247,1e-05,1.54543]
[1779406144415,44.52,77580.19,0.0,0.99245,1e-05,1.54877]
[1779406144623,44.52,77580.19,0.0,0.99245,1e-05,1.54877]
[1779406144769,44.52,77580.19,0.0,0.99245,1e-05,1.54877]
[1779406145671,44.52,77580.42,0.0,0.99245,1e-05,1.54851]
[1779406145773,44.52,77580.42,0.0,0.99245,1e-05,1.54851]
[1779406146429,44.52,77580.26,0.0,0.99245,1e-05,1.54869]
[1779406151464,44.52,77580.33,0.0,0.99245,1e-05,1.54861]
[1779406153752,44.52,77580.51,0.0,0.99246,1e-05,1.54841]
[1779406153772,44.52,77580.51,0.0,0.99246,1e-05,1.54841]
[1779406159520,44.52,77581.79,0.0,0.99246,1e-05,1.54698]
[1779406164555,44.52,77581.77,0.0,0.99246,1e-05,1.54701]
[1779406165981,44.52,77581.86,0.0,0.99246,1e-05,1.54691]
[1779406166022,44.52,77581.86,0.0,0.99246,1e-05,1.54691]
[1779406166292,44.52,77581.86,0.0,0.99246,1e-05,1.54691]
[1779406166521,44.52,77581.86,0.0,0.99246,1e-05,1.54691]
[1779406166569,44.52,77581.28,0.0,0.99246,1e-05,1.54755]
[1779406169590,44.52,77576.74,0.0,0.99243,1e-05,1.55263]
[1779406170494,44.52,77576.74,0.0,0.99243,1e-05,1.55263]
[1779406170523,44.52,77576.74,0.0,0.99243,1e-05,1.55263]
[1779406175632,44.52,77574.33,0.0,0.99242,1e-05,1.55423]
[1779406180786,44.52,77574.65,0.0,0.99242,1e-05,1.55387]
[1779406181021,44.52,77574.65,0.0,0.99242,1e-05,1.55387]
[1779406184285,44.52,77575.61,0.0,0.99243,1e-05,1.5528]
[1779406184522,44.52,77575.61,0.0,0.99243,1e-05,1.5528]
[1779406184372,44.52,77585.47,0.0,0.99249,1e-05,1.5418]
[1779406185548,44.52,77585.47,0.0,0.99249,1e-05,1.5418]
[1779406185622,44.52,77587.37,0.0,0.9925,1e-05,1.53968]
[1779406185776,44.52,77587.37,0.0,0.9925,1e-05,1.53968]
[1779406191132,44.52,77588.42,0.0,0.99251,1e-05,1.53852]
[1779406195407,44.52,77587.4,0.0,0.9925,1e-05,1.53965]
[1779406195521,44.52,77587.4,0.0,0.9925,1e-05,1.53965]
[1779406198400,44.52,77586.98,0.0,0.9925,1e-05,1.54012]
[1779406198526,44.52,77586.98,0.0,0.9925,1e-05,1.54012]
[1779406198627,44.52,77586.65,0.0,0.9925,1e-05,1.54048]
[1779406200079,44.52,77587.35,0.0,0.9925,1e-05,1.53971]
[1779406200269,44.52,77587.35,0.0,0.9925,1e-05,1.53971]
[1779406205159,44.52,77586.36,0.0,0.9925,1e-05,1.54081]
[1779406205277,44.52,77586.36,0.0,0.9925,1e-05,1.54081]
[1779406205378,44.52,77586.74,0.0,0.9925,1e-05,1.54038]
[1779406214908,44.52,77586.01,0.0,0.99249,1e-05,1.5412]
[1779406219943,44.52,77585.89,0.0,0.99249,1e-05,1.54133]
[1779406221328,44.52,77585.89,0.0,0.99249,1e-05,1.54133]
[1779406221519,44.52,77585.89,0.0,0.99249,1e-05,1.54133]
[1779406221957,44.52,77591.0,0.0,0.99253,1e-05,1.53565]
[1779406225419,44.52,77591.88,0.0,0.99253,1e-05,1.53468]
[1779406225521,44.52,77591.88,0.0,0.99253,1e-05,1.53468]
[1779406225622,44.52,77591.15,0.0,0.99253,1e-05,1.53549]
[1779406226961,44.52,77591.31,0.0,0.99253,1e-05,1.53531]
[1779406227024,44.52,77591.31,0.0,0.99253,1e-05,1.53531]
[1779406231020,44.52,77579.03,0.0,0.99246,1e-05,1.54788]
[1779406232027,44.52,77574.22,0.0,0.99243,1e-05,1.55326]
[1779406234737,44.52,77573.71,0.0,0.99242,1e-05,1.55383]
[1779406234775,44.52,77573.71,0.0,0.99242,1e-05,1.55383]
[1779406235048,44.52,77574.49,0.0,0.99243,1e-05,1.55296]
[1779406241091,44.52,77572.36,0.0,0.99241,1e-05,1.55535]
[1779406246126,44.52,77570.95,0.0,0.99241,1e-05,1.55693]
[1779406249273,44.52,77568.29,0.0,0.99239,1e-05,1.55991]
[1779406251858,44.52,77568.84,0.0,0.99239,1e-05,1.55929]
[1779406252025,44.52,77568.84,0.0,0.99239,1e-05,1.55929]
[1779406252167,44.52,77571.64,0.0,0.99241,1e-05,1.55615]
[1779406257203,44.52,77572.79,0.0,0.99242,1e-05,1.55486]
[1779406262238,44.52,77573.84,0.0,0.99242,1e-05,1.55369]
[1779406263491,44.52,77573.84,0.0,0.99242,1e-05,1.55369]
[1779406264020,44.52,77574.73,0.0,0.99243,1e-05,1.55269]
[1779406270294,44.52,77572.11,0.0,0.99241,1e-05,1.55563]
[1779406275403,44.52,77574.08,0.0,0.99243,1e-05,1.55342]
[1779406275524,44.52,77574.08,0.0,0.99243,1e-05,1.55342]
[1779406275599,44.52,77574.08,0.0,0.99243,1e-05,1.55342]
[1779406281459,44.52,77574.05,0.0,0.99242,1e-05,1.55345]
[1779406285274,44.52,77573.75,0.0,0.99242,1e-05,1.55379]
[1779406290434,44.52,77573.84,0.0,0.99242,1e-05,1.55369]
[1779406295469,44.52,77573.71,0.0,0.99243,1e-05,1.55274]
[1779406298750,44.52,77573.91,0.0,0.99243,1e-05,1.55252]
[1779406298775,44.52,77573.91,0.0,0.99243,1e-05,1.55252]
[1779406299214,44.52,77573.91,0.0,0.99243,1e-05,1.55252]
[1779406299270,44.52,77573.91,0.0,0.99243,1e-05,1.55252]
[1779406299312,44.52,77573.91,0.0,0.99243,1e-05,1.55252]
[1779406306546,44.52,77573.78,0.0,0.99243,1e-05,1.55266]
[1779406316639,44.52,77573.78,0.0,0.99243,1e-05,1.55266]
[1779406321674,44.52,77576.48,0.0,0.99245,1e-05,1.54964]
[1779406322681,44.52,77582.04,0.0,0.99248,1e-05,1.54344]
[1779406325509,44.52,77582.34,0.0,0.99248,1e-05,1.5431]
[1779406325529,44.52,77582.34,0.0,0.99248,1e-05,1.5431]
[1779406325702,44.52,77582.3,0.0,0.99248,1e-05,1.54315]
[1779406326097,44.52,77582.3,0.0,0.99248,1e-05,1.54315]
[1779406326270,44.52,77582.3,0.0,0.99248,1e-05,1.54315]
[1779406329730,44.52,77586.43,0.0,0.99251,1e-05,1.53856]
[1779406330737,44.52,77590.86,0.0,0.99254,1e-05,1.53364]
[1779406333496,44.52,77591.6,0.0,0.99254,1e-05,1.53282]
[1779406333521,44.52,77591.6,0.0,0.99254,1e-05,1.53282]
[1779406333759,44.52,77592.79,0.0,0.99255,1e-05,1.53151]
[1779406336527,44.52,77592.23,0.0,0.99254,1e-05,1.53213]
[1779406336777,44.52,77592.23,0.0,0.99254,1e-05,1.53213]
[1779406342289,44.52,77592.11,0.0,0.99254,1e-05,1.53226]
[1779406342526,44.52,77592.11,0.0,0.99254,1e-05,1.53226]
[1779406342752,44.52,77592.11,0.0,0.99254,1e-05,1.53226]
[1779406342771,44.52,77592.11,0.0,0.99254,1e-05,1.53226]
[1779406342624,44.52,77593.76,0.0,0.99255,1e-05,1.53043]
[1779406348173,44.52,77595.28,0.0,0.99256,1e-05,1.52875]
[1779406348272,44.52,77595.28,0.0,0.99256,1e-05,1.52875]
[1779406348455,44.52,77595.28,0.0,0.99256,1e-05,1.52875]
[1779406348531,44.52,77595.28,0.0,0.99256,1e-05,1.52875]
[1779406348540,44.52,77594.81,0.0,0.99256,1e-05,1.52927]
[1779406353900,44.52,77595.65,0.0,0.99257,1e-05,1.52726]
[1779406359682,44.52,77595.61,0.0,0.99257,1e-05,1.52731]
[1779406359771,44.52,77595.61,0.0,0.99257,1e-05,1.52731]
[1779406361901,44.52,77594.62,0.0,0.99256,1e-05,1.5284]
[1779406362025,44.52,77594.62,0.0,0.99256,1e-05,1.5284]
[1779406362065,44.52,77592.64,0.0,0.99255,1e-05,1.53059]
[1779406363768,44.52,77592.64,0.0,0.99255,1e-05,1.53059]
[1779406364019,44.52,77593.33,0.0,0.99256,1e-05,1.52983]
[1779406370606,44.52,77594.73,0.0,0.99256,1e-05,1.52828]
[1779406372993,44.52,77593.95,0.0,0.99256,1e-05,1.52914]
[1779406373032,44.52,77593.95,0.0,0.99256,1e-05,1.52914]
[1779406373384,44.52,77593.95,0.0,0.99256,1e-05,1.52914]
[1779406373520,44.52,77593.95,0.0,0.99256,1e-05,1.52914]
[1779406373621,44.52,77593.95,0.0,0.99256,1e-05,1.52914]
[1779406379077,44.52,77594.88,0.0,0.99257,1e-05,1.52811]
[1779406384316,44.52,77594.99,0.0,0.99257,1e-05,1.52799]
[1779406384525,44.52,77594.99,0.0,0.99257,1e-05,1.52799]
[1779406385500,44.52,77594.99,0.0,0.99257,1e-05,1.52799]
[1779406385523,44.52,77594.99,0.0,0.99257,1e-05,1.52799]
[1779406385704,44.52,77595.52,0.0,0.99257,1e-05,1.52741]
[1779406389147,44.52,77604.7,0.0,0.99263,1e-05,1.5173]
[1779406390219,44.52,77604.7,0.0,0.99263,1e-05,1.5173]
[1779406390272,44.52,77604.7,0.0,0.99263,1e-05,1.5173]
[1779406390790,44.52,77604.7,0.0,0.99263,1e-05,1.5173]
[1779406390320,44.52,77605.4,0.0,0.99263,1e-05,1.51653]
[1779406391022,44.52,77605.4,0.0,0.99263,1e-05,1.51653]
[1779406396196,44.52,77606.59,0.0,0.99264,1e-05,1.51523]
[1779406400360,44.52,77606.87,0.0,0.99264,1e-05,1.51492]
[1779406400520,44.52,77606.87,0.0,0.99264,1e-05,1.51492]
[1779406406266,44.52,77607.02,0.0,0.99264,1e-05,1.51475]
[1779406411301,44.52,77609.09,0.0,0.99266,1e-05,1.51141]
[1779406415581,44.52,77609.33,0.0,0.99266,1e-05,1.51115]
[1779406415773,44.52,77609.33,0.0,0.99266,1e-05,1.51115]
[1779406415811,44.52,77609.41,0.0,0.99266,1e-05,1.51106]
[1779406416518,44.52,77609.41,0.0,0.99266,1e-05,1.51106]
[1779406416771,44.52,77609.41,0.0,0.99266,1e-05,1.51106]
[1779406419357,44.52,77613.08,0.0,0.99268,1e-05,1.50705]
[1779406421034,44.52,77612.1,0.0,0.99268,1e-05,1.50812]
[1779406421272,44.52,77612.1,0.0,0.99268,1e-05,1.50812]
[1779406422119,44.52,77612.28,0.0,0.99268,1e-05,1.50793]
[1779406422270,44.52,77612.28,0.0,0.99268,1e-05,1.50793]
[1779406422378,44.52,77612.45,0.0,0.99268,1e-05,1.50774]
[1779406428421,44.52,77611.42,0.0,0.99267,1e-05,1.50887]
[1779406432474,44.52,77610.24,0.0,0.99267,1e-05,1.51016]
[1779406432523,44.52,77610.24,0.0,0.99267,1e-05,1.51016]
[1779406437818,44.52,77610.4,0.0,0.99267,1e-05,1.50998]
[1779406437871,44.52,77606.25,0.0,0.99264,1e-05,1.51452]
[1779406438020,44.52,77606.25,0.0,0.99264,1e-05,1.51452]
[1779406438770,44.52,77606.25,0.0,0.99264,1e-05,1.51452]
[1779406438778,44.52,77602.97,0.0,0.99262,1e-05,1.51812]
[1779406439022,44.52,77602.97,0.0,0.99262,1e-05,1.51812]
[1779406443912,44.52,77601.24,0.0,0.99261,1e-05,1.52003]
[1779406444022,44.52,77601.24,0.0,0.99261,1e-05,1.52003]
[1779406444764,44.52,77601.24,0.0,0.99261,1e-05,1.52003]
[1779406444772,44.52,77601.24,0.0,0.99261,1e-05,1.52003]
[1779406444865,44.52,77600.87,0.0,0.99261,1e-05,1.52043]
[1779406450584,44.52,77599.17,0.0,0.9926,1e-05,1.5223]
[1779406459289,44.52,77599.17,0.0,0.9926,1e-05,1.5223]
[1779406459520,44.52,77599.17,0.0,0.9926,1e-05,1.5223]
[1779406463588,44.52,77599.08,0.0,0.9926,1e-05,1.5224]
[1779406463773,44.52,77599.08,0.0,0.9926,1e-05,1.5224]
[1779406463832,44.52,77599.08,0.0,0.9926,1e-05,1.5224]
[1779406466331,44.52,77599.74,0.0,0.9926,1e-05,1.52168]
[1779406466528,44.52,77599.74,0.0,0.9926,1e-05,1.52168]
[1779406467705,44.52,77603.84,0.0,0.99263,1e-05,1.51717]
[1779406468712,44.52,77611.17,0.0,0.99267,1e-05,1.50914]
[1779406469337,44.52,77611.17,0.0,0.99267,1e-05,1.50914]
[1779406469446,44.52,77611.17,0.0,0.99267,1e-05,1.50914]
[1779406469523,44.52,77611.17,0.0,0.99267,1e-05,1.50914]
[1779406469719,44.52,77610.91,0.0,0.99267,1e-05,1.50942]
[1779406474755,44.52,77610.83,0.0,0.99267,1e-05,1.50844]
[1779406479790,44.52,77610.97,0.0,0.99267,1e-05,1.50829]
[1779406484825,44.52,77608.86,0.0,0.99266,1e-05,1.51059]
[1779406487691,44.52,77608.33,0.0,0.99266,1e-05,1.51117]
[1779406487772,44.52,77608.33,0.0,0.99266,1e-05,1.51117]
[1779406487837,44.52,77608.33,0.0,0.99266,1e-05,1.51117]
[1779406488516,44.52,77608.33,0.0,0.99266,1e-05,1.51117]
[1779406488775,44.52,77608.33,0.0,0.99266,1e-05,1.51117]
[1779406491874,44.52,77611.82,0.0,0.99268,1e-05,1.50736]
[1779406496591,44.52,77612.44,0.0,0.99268,1e-05,1.50668]
[1779406496776,44.52,77612.44,0.0,0.99268,1e-05,1.50668]
[1779406496914,44.52,77613.67,0.0,0.99269,1e-05,1.50534]
[1779406497492,44.52,77613.67,0.0,0.99269,1e-05,1.50534]
[1779406497521,44.52,77613.67,0.0,0.99269,1e-05,1.50534]
[1779406502348,44.52,77614.52,0.0,0.9927,1e-05,1.50441]
[1779406502521,44.52,77614.52,0.0,0.9927,1e-05,1.50441]
[1779406502622,44.52,77620.0,0.0,0.99273,1e-05,1.49845]
[1779406503067,44.52,77620.0,0.0,0.99273,1e-05,1.49845]
[1779406503290,44.52,77620.0,0.0,0.99273,1e-05,1.49845]
[1779406509653,44.52,77620.13,0.0,0.99273,1e-05,1.49831]
[1779406515042,44.52,77620.76,0.0,0.99273,1e-05,1.49762]
[1779406519857,44.52,77621.21,0.0,0.99274,1e-05,1.49713]
[1779406519958,44.52,77620.91,0.0,0.99274,1e-05,1.49746]
[1779406520026,44.52,77620.91,0.0,0.99274,1e-05,1.49746]
[1779406520609,44.52,77620.91,0.0,0.99274,1e-05,1.49746]
[1779406520774,44.52,77620.91,0.0,0.99274,1e-05,1.49746]
[1779406520811,44.52,77621.35,0.0,0.99274,1e-05,1.49698]
[1779406526120,44.52,77619.89,0.0,0.99273,1e-05,1.49857]
[1779406527586,44.52,77619.89,0.0,0.99273,1e-05,1.49857]
[1779406527771,44.52,77619.89,0.0,0.99273,1e-05,1.49857]
[1779406527796,44.52,77619.65,0.0,0.99273,1e-05,1.49883]
[1779406528753,44.52,77619.65,0.0,0.99273,1e-05,1.49883]
[1779406528772,44.52,77619.65,0.0,0.99273,1e-05,1.49883]
[1779406534175,44.52,77620.79,0.0,0.99274,1e-05,1.49652]
[1779406539211,44.52,77620.61,0.0,0.99274,1e-05,1.49672]
[1779406544456,44.52,77620.68,0.0,0.99274,1e-05,1.49664]
[1779406544527,44.52,77620.68,0.0,0.99274,1e-05,1.49664]
[1779406544557,44.52,77620.88,0.0,0.99274,1e-05,1.49643]
[1779406545493,44.52,77620.88,0.0,0.99274,1e-05,1.49643]
[1779406545523,44.52,77620.88,0.0,0.99274,1e-05,1.49643]
[1779406549662,44.52,77622.09,0.0,0.99275,1e-05,1.49511]
[1779406549778,44.52,77622.09,0.0,0.99275,1e-05,1.49511]
[1779406552683,44.52,77621.45,0.0,0.99274,1e-05,1.49581]
[1779406552769,44.52,77621.45,0.0,0.99274,1e-05,1.49581]
[1779406552909,44.52,77621.49,0.0,0.99274,1e-05,1.49576]
[1779406555323,44.52,77626.91,0.0,0.99278,1e-05,1.48989]
[1779406556844,44.52,77626.91,0.0,0.99278,1e-05,1.48989]
[1779406556916,44.52,77633.78,0.0,0.99282,1e-05,1.48248]
[1779406557037,44.52,77633.78,0.0,0.99282,1e-05,1.48248]
[1779406557337,44.52,77635.73,0.0,0.99283,1e-05,1.48038]
[1779406562374,44.52,77636.79,0.0,0.99284,1e-05,1.47924]
[1779406565279,44.52,77636.79,0.0,0.99284,1e-05,1.47924]
[1779406565528,44.52,77636.79,0.0,0.99284,1e-05,1.47924]
[1779406571435,44.52,77635.55,0.0,0.99283,1e-05,1.48057]
[1779406574697,44.52,77634.0,0.0,0.99282,1e-05,1.48224]
[1779406576469,44.52,77631.89,0.0,0.99281,1e-05,1.48452]
[1779406577273,44.52,77631.89,0.0,0.99281,1e-05,1.48452]
[1779406577865,44.52,77631.89,0.0,0.99281,1e-05,1.48452]
[1779406577967,44.52,77632.16,0.0,0.99281,1e-05,1.48422]
[1779406578023,44.52,77632.16,0.0,0.99281,1e-05,1.48422]
[1779406585875,44.52,77629.1,0.0,0.99279,1e-05,1.48753]
[1779406587134,44.52,77629.1,0.0,0.99279,1e-05,1.48753]
[1779406587272,44.52,77629.1,0.0,0.99279,1e-05,1.48753]
[1779406587354,44.52,77629.1,0.0,0.99279,1e-05,1.48753]
[1779406589312,44.52,77630.19,0.0,0.9928,1e-05,1.48635]
[1779406589525,44.52,77630.19,0.0,0.9928,1e-05,1.48635]
[1779406589562,44.52,77636.22,0.0,0.99283,1e-05,1.47985]
[1779406591576,44.52,77644.01,0.0,0.99288,1e-05,1.47044]
[1779406592553,44.52,77644.01,0.0,0.99288,1e-05,1.47044]
[1779406592775,44.52,77644.01,0.0,0.99288,1e-05,1.47044]
[1779406593431,44.52,77645.48,0.0,0.99289,1e-05,1.46887]
[1779406593523,44.52,77645.48,0.0,0.99289,1e-05,1.46887]
[1779406593590,44.52,77644.62,0.0,0.99289,1e-05,1.46979]
[1779406598625,44.52,77646.23,0.0,0.9929,1e-05,1.46807]
[1779406601580,44.52,77646.19,0.0,0.9929,1e-05,1.46811]
[1779406601774,44.52,77646.19,0.0,0.9929,1e-05,1.46811]
[1779406607688,44.52,77648.23,0.0,0.99291,1e-05,1.46594]
[1779406608107,44.52,77648.23,0.0,0.99291,1e-05,1.46594]
[1779406608271,44.52,77648.23,0.0,0.99291,1e-05,1.46594]
[1779406608695,44.52,77646.98,0.0,0.9929,1e-05,1.46727]
[1779406609853,44.52,77646.98,0.0,0.9929,1e-05,1.46727]
[1779406610028,44.52,77646.98,0.0,0.9929,1e-05,1.46727]
[1779406615744,44.52,77646.66,0.0,0.9929,1e-05,1.46761]
[1779406620780,44.52,77647.19,0.0,0.9929,1e-05,1.46705]
[1779406624909,44.52,77647.15,0.0,0.9929,1e-05,1.46709]
[1779406625023,44.52,77647.15,0.0,0.9929,1e-05,1.46709]
[1779406626959,44.52,77646.75,0.0,0.9929,1e-05,1.46752]
[1779406627022,44.52,77646.75,0.0,0.9929,1e-05,1.46752]
[1779406627061,44.52,77646.58,0.0,0.9929,1e-05,1.4677]
[1779406634878,44.52,77646.71,0.0,0.9929,1e-05,1.46756]
[1779406639912,44.52,77648.17,0.0,0.99291,1e-05,1.466]
[1779406643447,44.52,77648.66,0.0,0.99291,1e-05,1.46548]
[1779406643522,44.52,77648.66,0.0,0.99291,1e-05,1.46548]
[1779406648977,44.52,77648.9,0.0,0.99291,1e-05,1.46522]
[1779406650894,44.52,77648.97,0.0,0.99291,1e-05,1.46515]
[1779406651021,44.52,77648.97,0.0,0.99291,1e-05,1.46515]
[1779406653091,44.52,77648.34,0.0,0.99292,1e-05,1.46477]
[1779406653271,44.52,77648.26,0.0,0.99291,1e-05,1.46485]
[1779406654012,44.52,77648.07,0.0,0.99291,1e-05,1.46506]
[1779406659047,44.52,77647.51,0.0,0.99291,1e-05,1.46565]
[1779406660054,44.52,77641.75,0.0,0.99288,1e-05,1.47181]
[1779406660341,44.52,77641.75,0.0,0.99288,1e-05,1.47181]
[1779406660527,44.52,77641.75,0.0,0.99288,1e-05,1.47181]
[1779406666612,44.52,77637.64,0.0,0.99285,1e-05,1.47622]
[1779406666770,44.52,77637.64,0.0,0.99285,1e-05,1.47622]
[1779406666870,44.52,77637.64,0.0,0.99285,1e-05,1.47622]
[1779406669116,44.52,77628.01,0.0,0.99279,1e-05,1.48658]
[1779406670124,44.52,77622.95,0.0,0.99276,1e-05,1.49205]
[1779406672138,44.52,77627.24,0.0,0.99279,1e-05,1.48741]
[1779406673735,44.52,77627.24,0.0,0.99279,1e-05,1.48741]
[1779406673773,44.52,77627.24,0.0,0.99279,1e-05,1.48741]
[1779406673837,44.52,77634.8,0.0,0.99283,1e-05,1.47927]
[1779406675159,44.52,77637.18,0.0,0.99285,1e-05,1.47671]
[1779406678392,44.52,77636.68,0.0,0.99285,1e-05,1.47725]
[1779406678490,44.52,77636.68,0.0,0.99285,1e-05,1.47725]
[1779406678523,44.52,77636.68,0.0,0.99285,1e-05,1.47725]
[1779406678589,44.52,77635.91,0.0,0.99284,1e-05,1.47807]
[1779406684222,44.52,77634.52,0.0,0.99283,1e-05,1.47957]
[1779406689262,44.52,77634.34,0.0,0.99283,1e-05,1.47976]
[1779406691611,44.52,77633.85,0.0,0.99283,1e-05,1.48029]
[1779406691771,44.52,77633.85,0.0,0.99283,1e-05,1.48029]
[1779406693503,44.52,77634.35,0.0,0.99283,1e-05,1.47975]
[1779406693526,44.52,77634.35,0.0,0.99283,1e-05,1.47975]
[1779406693595,44.52,77634.38,0.0,0.99283,1e-05,1.47972]
[1779406697497,44.52,77633.85,0.0,0.99283,1e-05,1.48029]
[1779406697526,44.52,77633.85,0.0,0.99283,1e-05,1.48029]
[1779406702609,44.52,77635.05,0.0,0.99284,1e-05,1.479]
[1779406702634,44.52,77635.05,0.0,0.99284,1e-05,1.479]
[1779406702734,44.52,77636.71,0.0,0.99285,1e-05,1.47721]
[1779406704399,44.52,77636.28,0.0,0.99284,1e-05,1.47768]
[1779406704525,44.52,77636.28,0.0,0.99284,1e-05,1.47768]
[1779406715448,44.52,77633.83,0.0,0.99283,1e-05,1.47925]
[1779406721009,44.52,77633.79,0.0,0.99283,1e-05,1.47929]
[1779406721021,44.52,77633.79,0.0,0.99283,1e-05,1.47929]
[1779406721972,44.52,77632.98,0.0,0.99283,1e-05,1.48017]
[1779406722033,44.52,77632.98,0.0,0.99283,1e-05,1.48017]
[1779406722119,44.52,77632.91,0.0,0.99283,1e-05,1.48024]
[1779406727513,44.52,77631.61,0.0,0.99282,1e-05,1.48164]
[1779406727531,44.52,77631.61,0.0,0.99282,1e-05,1.48164]
[1779406732568,44.52,77631.54,0.0,0.99282,1e-05,1.48172]
[1779406736496,44.52,77631.78,0.0,0.99282,1e-05,1.48146]
[1779406736521,44.52,77631.78,0.0,0.99282,1e-05,1.48146]
[1779406736597,44.52,77632.87,0.0,0.99283,1e-05,1.48028]
[1779406738882,44.52,77633.16,0.0,0.99283,1e-05,1.47997]
[1779406739020,44.52,77633.16,0.0,0.99283,1e-05,1.47997]
[1779406743514,44.52,77634.59,0.0,0.99284,1e-05,1.47843]
[1779406743522,44.52,77634.59,0.0,0.99284,1e-05,1.47843]
[1779406744165,44.52,77634.59,0.0,0.99284,1e-05,1.47843]
[1779406744271,44.52,77635.38,0.0,0.99284,1e-05,1.47759]
[1779406744653,44.52,77635.61,0.0,0.99284,1e-05,1.47734]
[1779406749688,44.52,77637.41,0.0,0.99286,1e-05,1.47541]
[1779406754038,44.52,77636.78,0.0,0.99285,1e-05,1.47608]
[1779406754270,44.52,77636.94,0.0,0.99285,1e-05,1.47591]
[1779406757162,44.52,77638.01,0.0,0.99286,1e-05,1.47476]
[1779406757269,44.52,77637.33,0.0,0.99285,1e-05,1.47549]
[1779406757744,44.52,77637.36,0.0,0.99285,1e-05,1.47546]
[1779406761005,44.52,77637.51,0.0,0.99286,1e-05,1.4753]
[1779406761020,44.52,77637.51,0.0,0.99286,1e-05,1.4753]
[1779406766807,44.52,77636.95,0.0,0.99285,1e-05,1.4759]
[1779406771270,44.52,77637.77,0.0,0.99286,1e-05,1.47502]
[1779406772580,44.52,77637.79,0.0,0.99286,1e-05,1.47394]
[1779406772774,44.52,77637.79,0.0,0.99286,1e-05,1.47394]
[1779406772849,44.52,77637.85,0.0,0.99286,1e-05,1.47388]
[1779406776876,44.52,77641.51,0.0,0.99288,1e-05,1.46996]
[1779406781372,44.52,77642.77,0.0,0.99289,1e-05,1.46861]
[1779406787964,44.52,77647.45,0.0,0.99292,1e-05,1.46362]
[1779406788969,44.52,77651.45,0.0,0.99294,1e-05,1.45936]
[1779406791036,44.52,77651.18,0.0,0.99294,1e-05,1.45965]
[1779406791121,44.52,77651.69,0.0,0.99295,1e-05,1.45911]
[1779406791273,44.52,77651.69,0.0,0.99295,1e-05,1.45911]
[1779406797026,44.52,77647.96,0.0,0.99292,1e-05,1.46307]
[1779406801066,44.52,77652.51,0.0,0.99295,1e-05,1.45823]
[1779406803081,44.52,77656.63,0.0,0.99297,1e-05,1.45386]
[1779406809126,44.52,77657.58,0.0,0.99298,1e-05,1.45286]
[1779406811152,44.52,77666.19,0.0,0.99303,1e-05,1.44376]
[1779406813166,44.52,77666.81,0.0,0.99303,1e-05,1.44311]
[1779406818201,44.52,77669.14,0.0,0.99305,1e-05,1.44066]
[1779406823236,44.52,77670.19,0.0,0.99305,1e-05,1.43955]
[1779406830285,44.52,77670.19,0.0,0.99305,1e-05,1.43955]
[1779406839348,44.52,77670.43,0.0,0.99306,1e-05,1.43826]
[1779406844383,44.52,77668.5,0.0,0.99305,1e-05,1.44029]
[1779406849418,44.52,77668.5,0.0,0.99305,1e-05,1.44029]
[1779406854453,44.52,77671.02,0.0,0.99306,1e-05,1.43764]
[1779406859488,44.52,77668.23,0.0,0.99305,1e-05,1.44058]
[1779406864524,44.52,77668.51,0.0,0.99305,1e-05,1.44028]
[1779406868552,44.52,77674.17,0.0,0.99308,1e-05,1.43434]
[1779406871170,44.52,77676.1,0.0,0.99309,1e-05,1.43232]
[1779406871277,44.52,77676.1,0.0,0.99309,1e-05,1.43232]
[1779406876610,44.52,77678.44,0.0,0.99311,1e-05,1.42987]
[1779406881266,44.52,77683.14,0.0,0.99313,1e-05,1.42497]
[1779406883272,44.52,77684.28,0.0,0.99314,1e-05,1.42378]
[1779406883621,44.52,77682.43,0.0,0.99313,1e-05,1.42571]
[1779406883773,44.52,77682.43,0.0,0.99313,1e-05,1.42571]
[1779406883859,44.52,77681.7,0.0,0.99313,1e-05,1.42647]
[1779406889700,44.52,77680.74,0.0,0.99312,1e-05,1.42747]
[1779406895743,44.52,77680.12,0.0,0.99312,1e-05,1.42709]
[1779406896392,44.52,77680.12,0.0,0.99312,1e-05,1.42709]
[1779406896522,44.52,77680.12,0.0,0.99312,1e-05,1.42709]
[1779406907827,44.52,77679.33,0.0,0.99312,1e-05,1.42791]
[1779406910958,44.52,77679.21,0.0,0.99312,1e-05,1.42804]
[1779406911022,44.52,77679.21,0.0,0.99312,1e-05,1.42804]
[1779406911059,44.52,77679.21,0.0,0.99312,1e-05,1.42804]
[1779406912309,44.52,77679.21,0.0,0.99312,1e-05,1.42804]
[1779406912520,44.52,77679.36,0.0,0.99312,1e-05,1.42788]
[1779406918904,44.52,77681.15,0.0,0.99313,1e-05,1.42601]
[1779406920449,44.52,77681.1,0.0,0.99313,1e-05,1.42606]
[1779406920521,44.52,77681.1,0.0,0.99313,1e-05,1.42606]
[1779406921302,44.52,77681.1,0.0,0.99313,1e-05,1.42606]
[1779406921311,44.52,77681.13,0.0,0.99313,1e-05,1.42603]
[1779406921520,44.52,77681.13,0.0,0.99313,1e-05,1.42603]
[1779406930989,44.52,77674.68,0.0,0.99309,1e-05,1.43277]
[1779406932416,44.52,77672.72,0.0,0.99308,1e-05,1.43482]
[1779406932529,44.52,77672.72,0.0,0.99308,1e-05,1.43482]
[1779406933004,44.52,77672.07,0.0,0.99307,1e-05,1.43551]
[1779406933546,44.52,77672.07,0.0,0.99307,1e-05,1.43551]
[1779406933771,44.52,77672.07,0.0,0.99307,1e-05,1.43551]
[1779406939045,44.52,77669.75,0.0,0.99306,1e-05,1.43794]
[1779406944081,44.52,77667.01,0.0,0.99305,1e-05,1.44082]
[1779406944798,44.52,77667.01,0.0,0.99305,1e-05,1.44082]
[1779406945022,44.52,77667.01,0.0,0.99305,1e-05,1.44082]
[1779406945088,44.52,77666.94,0.0,0.99304,1e-05,1.44089]
[1779406946653,44.52,77666.94,0.0,0.99304,1e-05,1.44089]
[1779406946770,44.52,77666.94,0.0,0.99304,1e-05,1.44089]
[1779406952137,44.52,77664.05,0.0,0.99303,1e-05,1.4429]
[1779406952876,44.52,77664.05,0.0,0.99303,1e-05,1.4429]
[1779406953027,44.52,77664.05,0.0,0.99303,1e-05,1.4429]
[1779406953144,44.52,77666.13,0.0,0.99304,1e-05,1.44071]
[1779406954429,44.52,77666.13,0.0,0.99304,1e-05,1.44071]
[1779406954524,44.52,77668.48,0.0,0.99306,1e-05,1.43824]
[1779406958022,44.52,77669.32,0.0,0.99306,1e-05,1.43736]
[1779406958273,44.52,77669.32,0.0,0.99306,1e-05,1.43736]
[1779406958368,44.52,77670.72,0.0,0.99307,1e-05,1.43589]
[1779406959104,44.52,77670.72,0.0,0.99307,1e-05,1.43589]
[1779406959271,44.52,77670.72,0.0,0.99307,1e-05,1.43589]
[1779406965228,44.52,77667.0,0.0,0.99305,1e-05,1.43979]
[1779406966727,44.52,77665.77,0.0,0.99304,1e-05,1.44109]
[1779406966772,44.52,77665.77,0.0,0.99304,1e-05,1.44109]
[1779406967242,44.52,77664.58,0.0,0.99304,1e-05,1.44234]
[1779406967788,44.52,77664.58,0.0,0.99304,1e-05,1.44234]
[1779406968029,44.52,77664.58,0.0,0.99304,1e-05,1.44234]
[1779406971270,44.52,77659.08,0.0,0.993,1e-05,1.44814]
[1779406971732,44.52,77659.08,0.0,0.993,1e-05,1.44814]
[1779406971772,44.52,77659.08,0.0,0.993,1e-05,1.44814]
[1779406972277,44.52,77659.34,0.0,0.993,1e-05,1.44786]
[1779406972820,44.52,77659.34,0.0,0.993,1e-05,1.44786]
[1779406973026,44.52,77659.34,0.0,0.993,1e-05,1.44786]
[1779406978319,44.52,77659.69,0.0,0.99301,1e-05,1.4475]
[1779406982183,44.52,77657.86,0.0,0.993,1e-05,1.44943]
[1779406982271,44.52,77657.86,0.0,0.993,1e-05,1.44943]
[1779406982392,44.52,77657.86,0.0,0.993,1e-05,1.44943]
[1779406982347,44.52,77657.9,0.0,0.993,1e-05,1.44939]
[1779406982525,44.52,77657.9,0.0,0.993,1e-05,1.44939]
[1779406986375,44.52,77653.03,0.0,0.99297,1e-05,1.45454]
[1779406986803,44.52,77653.03,0.0,0.99297,1e-05,1.45454]
[1779406987027,44.52,77653.03,0.0,0.99297,1e-05,1.45454]
[1779406987384,44.52,77652.25,0.0,0.99296,1e-05,1.45537]
[1779406987674,44.52,77652.25,0.0,0.99296,1e-05,1.45537]
[1779406987774,44.52,77652.25,0.0,0.99296,1e-05,1.45537]
[1779406994434,44.52,77651.75,0.0,0.99296,1e-05,1.4559]
[1779406997113,44.52,77652.52,0.0,0.99296,1e-05,1.45508]
[1779406997280,44.52,77652.52,0.0,0.99296,1e-05,1.45508]
[1779406997455,44.52,77652.27,0.0,0.99296,1e-05,1.45535]
[1779406998426,44.52,77652.27,0.0,0.99296,1e-05,1.45535]
[1779406998527,44.52,77652.27,0.0,0.99296,1e-05,1.45535]
[1779407005516,44.52,77652.35,0.0,0.99296,1e-05,1.45526]
[1779407010234,44.52,77652.27,0.0,0.99296,1e-05,1.45535]
[1779407010271,44.52,77652.27,0.0,0.99296,1e-05,1.45535]
[1779407010327,44.52,77651.26,0.0,0.99296,1e-05,1.45642]
[1779407011703,44.52,77651.06,0.0,0.99296,1e-05,1.45663]
[1779407011777,44.52,77651.06,0.0,0.99296,1e-05,1.45663]
[1779407017600,44.52,77650.06,0.0,0.99296,1e-05,1.45665]
[1779407023228,44.52,77649.52,0.0,0.99295,1e-05,1.45722]
[1779407023273,44.52,77649.52,0.0,0.99295,1e-05,1.45722]
[1779407023399,44.52,77648.77,0.0,0.99295,1e-05,1.45802]
[1779407024343,44.52,77648.77,0.0,0.99295,1e-05,1.45802]
[1779407024524,44.52,77648.69,0.0,0.99295,1e-05,1.4581]
[1779407029684,44.52,77648.97,0.0,0.99295,1e-05,1.45781]
[1779407033564,44.52,77646.5,0.0,0.99293,1e-05,1.46043]
[1779407033775,44.52,77646.5,0.0,0.99293,1e-05,1.46043]
[1779407033860,44.52,77646.47,0.0,0.99293,1e-05,1.46046]
[1779407034636,44.52,77646.47,0.0,0.99293,1e-05,1.46046]
[1779407034775,44.52,77646.47,0.0,0.99293,1e-05,1.46046]
[1779407042776,44.52,77644.57,0.0,0.99292,1e-05,1.46249]
[1779407044000,44.52,77644.57,0.0,0.99292,1e-05,1.46249]
[1779407044022,44.52,77644.57,0.0,0.99292,1e-05,1.46249]
[1779407044101,44.52,77644.57,0.0,0.99292,1e-05,1.46249]
[1779407044788,44.52,77644.57,0.0,0.99292,1e-05,1.46249]
[1779407045024,44.52,77644.57,0.0,0.99292,1e-05,1.46249]
[1779407051839,44.52,77643.91,0.0,0.99292,1e-05,1.46319]
[1779407054051,44.52,77641.64,0.0,0.99291,1e-05,1.46561]
[1779407054269,44.52,77641.64,0.0,0.99291,1e-05,1.46561]
[1779407054370,44.52,77641.69,0.0,0.99291,1e-05,1.46556]
[1779407055578,44.52,77641.69,0.0,0.99291,1e-05,1.46556]
[1779407055771,44.52,77641.69,0.0,0.99291,1e-05,1.46556]
[1779407060902,44.52,77641.62,0.0,0.9929,1e-05,1.46563]
[1779407065936,44.52,77641.61,0.0,0.9929,1e-05,1.46564]
[1779407070124,44.52,77641.61,0.0,0.9929,1e-05,1.46564]
[1779407070269,44.52,77641.61,0.0,0.9929,1e-05,1.46564]
[1779407070320,44.52,77641.61,0.0,0.9929,1e-05,1.46564]
[1779407071091,44.52,77641.61,0.0,0.9929,1e-05,1.46564]
[1779407071275,44.52,77641.61,0.0,0.9929,1e-05,1.46564]
[1779407078021,44.52,77641.51,0.0,0.99291,1e-05,1.4647]
[1779407081468,44.52,77641.51,0.0,0.99291,1e-05,1.4647]
[1779407081525,44.52,77641.51,0.0,0.99291,1e-05,1.4647]
[1779407081561,44.52,77641.12,0.0,0.99291,1e-05,1.46512]
[1779407082835,44.52,77640.38,0.0,0.9929,1e-05,1.46591]
[1779407083024,44.52,77640.38,0.0,0.9929,1e-05,1.46591]
[1779407089098,44.52,77640.79,0.0,0.9929,1e-05,1.46547]
[1779407096147,44.52,77641.0,0.0,0.99291,1e-05,1.46524]
[1779407102190,44.52,77637.81,0.0,0.99289,1e-05,1.46865]
[1779407103197,44.52,77632.82,0.0,0.99286,1e-05,1.474]
[1779407103861,44.52,77632.82,0.0,0.99286,1e-05,1.474]
[1779407104033,44.52,77632.82,0.0,0.99286,1e-05,1.474]
[1779407104204,44.52,77632.75,0.0,0.99286,1e-05,1.47407]
[1779407106133,44.52,77632.97,0.0,0.99286,1e-05,1.47384]
[1779407106273,44.52,77632.97,0.0,0.99286,1e-05,1.47384]
[1779407107364,44.52,77633.47,0.0,0.99286,1e-05,1.4733]
[1779407107522,44.52,77633.47,0.0,0.99286,1e-05,1.4733]
[1779407107573,44.52,77638.71,0.0,0.99289,1e-05,1.46769]
[1779407108232,44.52,77641.47,0.0,0.99291,1e-05,1.46474]
[1779407108748,44.52,77641.47,0.0,0.99291,1e-05,1.46474]
[1779407108774,44.52,77641.47,0.0,0.99291,1e-05,1.46474]
[1779407115281,44.52,77640.26,0.0,0.9929,1e-05,1.46603]
[1779407120316,44.52,77640.16,0.0,0.9929,1e-05,1.46614]
[1779407128372,44.52,77639.91,0.0,0.9929,1e-05,1.46641]
[1779407133530,44.52,77639.38,0.0,0.9929,1e-05,1.46592]
[1779407135446,44.52,77639.42,0.0,0.9929,1e-05,1.46588]
[1779407135524,44.52,77639.42,0.0,0.9929,1e-05,1.46588]
[1779407137274,44.52,77639.95,0.0,0.9929,1e-05,1.46531]
[1779407137435,44.52,77640.47,0.0,0.99291,1e-05,1.46476]
[1779407142470,44.52,77640.73,0.0,0.99291,1e-05,1.46448]
[1779407148734,44.52,77640.36,0.0,0.99291,1e-05,1.46488]
[1779407148785,44.52,77640.36,0.0,0.99291,1e-05,1.46488]
[1779407155561,44.52,77640.36,0.0,0.99291,1e-05,1.46488]
[1779407160596,44.52,77640.36,0.0,0.99291,1e-05,1.46488]
[1779407165634,44.52,77627.16,0.0,0.99283,1e-05,1.47902]
[1779407166640,44.52,77623.19,0.0,0.9928,1e-05,1.4833]
[1779407167591,44.52,77623.19,0.0,0.9928,1e-05,1.4833]
[1779407167774,44.52,77623.19,0.0,0.9928,1e-05,1.4833]
[1779407169753,44.52,77624.7,0.0,0.99281,1e-05,1.48167]
[1779407169772,44.52,77624.7,0.0,0.99281,1e-05,1.48167]
[1779407169854,44.52,77624.7,0.0,0.99281,1e-05,1.48167]
[1779407175710,44.52,77623.82,0.0,0.99281,1e-05,1.48262]
[1779407175779,44.52,77623.82,0.0,0.99281,1e-05,1.48262]
[1779407181747,44.52,77623.09,0.0,0.9928,1e-05,1.4834]
[1779407185544,44.52,77621.42,0.0,0.99279,1e-05,1.48521]
[1779407185771,44.52,77621.42,0.0,0.99279,1e-05,1.48521]
[1779407187368,44.52,77621.39,0.0,0.99279,1e-05,1.48524]
[1779407187522,44.52,77621.39,0.0,0.99279,1e-05,1.48524]
[1779407187624,44.52,77621.32,0.0,0.99279,1e-05,1.48531]
[1779407191839,44.52,77622.85,0.0,0.9928,1e-05,1.48366]
[1779407192025,44.52,77622.85,0.0,0.9928,1e-05,1.48366]
[1779407196805,44.52,77625.93,0.0,0.99283,1e-05,1.47928]
[1779407197022,44.52,77625.93,0.0,0.99283,1e-05,1.47928]
[1779407198867,44.52,77634.24,0.0,0.99288,1e-05,1.47036]
[1779407200373,44.52,77634.24,0.0,0.99288,1e-05,1.47036]
[1779407200523,44.52,77634.24,0.0,0.99288,1e-05,1.47036]
[1779407200625,44.52,77634.95,0.0,0.99288,1e-05,1.4696]
[1779407205916,44.52,77634.92,0.0,0.99288,1e-05,1.46964]
[1779407209481,44.52,77636.61,0.0,0.99289,1e-05,1.46783]
[1779407209529,44.52,77636.61,0.0,0.99289,1e-05,1.46783]
[1779407216158,44.52,77637.09,0.0,0.99289,1e-05,1.46732]
[1779407216270,44.52,77637.09,0.0,0.99289,1e-05,1.46732]
[1779407216371,44.52,77637.02,0.0,0.99289,1e-05,1.46739]
[1779407222118,44.52,77636.88,0.0,0.99289,1e-05,1.46754]
[1779407222273,44.52,77636.88,0.0,0.99289,1e-05,1.46754]
[1779407228268,44.52,77636.33,0.0,0.99289,1e-05,1.46813]
[1779407228528,44.52,77636.33,0.0,0.99289,1e-05,1.46813]
[1779407229338,44.52,77633.83,0.0,0.99287,1e-05,1.4708]
[1779407229523,44.52,77633.83,0.0,0.99287,1e-05,1.4708]
[1779407229579,44.52,77633.75,0.0,0.99287,1e-05,1.47089]
[1779407236132,44.52,77632.97,0.0,0.99287,1e-05,1.47172]
[1779407237177,44.52,77632.97,0.0,0.99287,1e-05,1.47172]
[1779407237272,44.52,77632.97,0.0,0.99287,1e-05,1.47172]
[1779407243181,44.52,77632.95,0.0,0.99287,1e-05,1.47175]
[1779407250231,44.52,77632.96,0.0,0.99287,1e-05,1.47174]
[1779407254737,44.52,77632.49,0.0,0.99287,1e-05,1.47118]
[1779407254770,44.52,77632.49,0.0,0.99287,1e-05,1.47118]
[1779407256644,44.52,77632.42,0.0,0.99287,1e-05,1.47126]
[1779407256772,44.52,77632.42,0.0,0.99287,1e-05,1.47126]
[1779407256860,44.52,77632.42,0.0,0.99287,1e-05,1.47126]
[1779407262316,44.52,77632.5,0.0,0.99287,1e-05,1.47117]
[1779407265229,44.52,77632.46,0.0,0.99287,1e-05,1.47122]
[1779407265276,44.52,77632.46,0.0,0.99287,1e-05,1.47122]
[1779407270372,44.52,77632.64,0.0,0.99287,1e-05,1.47102]
[1779407277422,44.52,77631.82,0.0,0.99287,1e-05,1.4719]
[1779407279919,44.52,77631.44,0.0,0.99286,1e-05,1.47231]
[1779407280032,44.52,77631.44,0.0,0.99286,1e-05,1.47231]
[1779407280580,44.52,77631.44,0.0,0.99286,1e-05,1.47231]
[1779407280681,44.52,77631.44,0.0,0.99286,1e-05,1.47231]
[1779407280773,44.52,77631.44,0.0,0.99286,1e-05,1.47231]
[1779407286715,44.52,77631.7,0.0,0.99287,1e-05,1.47203]
[1779407286772,44.52,77631.36,0.0,0.99286,1e-05,1.47239]
[1779407295548,44.52,77631.58,0.0,0.99286,1e-05,1.47216]
[1779407300507,44.52,77631.58,0.0,0.99286,1e-05,1.47216]
[1779407300521,44.52,77631.58,0.0,0.99286,1e-05,1.47216]
[1779407301381,44.52,77631.58,0.0,0.99286,1e-05,1.47216]
[1779407301525,44.52,77631.58,0.0,0.99286,1e-05,1.47216]
[1779407303604,44.52,77631.55,0.0,0.99286,1e-05,1.47219]
[1779407308639,44.52,77631.36,0.0,0.99286,1e-05,1.47239]
[1779407313675,44.52,77630.54,0.0,0.99286,1e-05,1.47222]
[1779407319717,44.52,77630.62,0.0,0.99286,1e-05,1.47213]
[1779407324786,44.52,77630.54,0.0,0.99286,1e-05,1.47222]
[1779407327623,44.52,77632.9,0.0,0.99288,1e-05,1.46969]
[1779407327776,44.52,77632.9,0.0,0.99288,1e-05,1.46969]
[1779407328909,44.52,77635.92,0.0,0.9929,1e-05,1.46646]
[1779407329022,44.52,77635.92,0.0,0.9929,1e-05,1.46646]
[1779407329787,44.52,77635.74,0.0,0.99289,1e-05,1.46665]
[1779407333721,44.52,77634.2,0.0,0.99289,1e-05,1.4683]
[1779407333772,44.52,77634.2,0.0,0.99289,1e-05,1.4683]
[1779407338850,44.52,77633.97,0.0,0.99288,1e-05,1.46855]
[1779407343807,44.52,77634.95,0.0,0.99289,1e-05,1.4675]
[1779407344022,44.52,77635.3,0.0,0.99289,1e-05,1.46712]
[1779407346906,44.52,77641.87,0.0,0.99293,1e-05,1.46012]
[1779407348105,44.52,77641.87,0.0,0.99293,1e-05,1.46012]
[1779407348272,44.52,77641.87,0.0,0.99293,1e-05,1.46012]
[1779407348373,44.52,77646.02,0.0,0.99296,1e-05,1.4557]
[1779407348893,44.52,77646.02,0.0,0.99296,1e-05,1.4557]
[1779407349021,44.52,77646.02,0.0,0.99296,1e-05,1.4557]
[1779407349090,44.52,77645.43,0.0,0.99295,1e-05,1.45633]
[1779407354320,44.52,77646.55,0.0,0.99296,1e-05,1.45514]
[1779407354520,44.52,77646.55,0.0,0.99296,1e-05,1.45514]
[1779407354541,44.52,77640.08,0.0,0.99292,1e-05,1.46202]
[1779407360406,44.52,77639.24,0.0,0.99292,1e-05,1.46292]
[1779407360528,44.52,77639.24,0.0,0.99292,1e-05,1.46292]
[1779407362549,44.52,77637.44,0.0,0.9929,1e-05,1.46484]
[1779407362773,44.52,77637.44,0.0,0.9929,1e-05,1.46484]
[1779407362839,44.52,77637.46,0.0,0.9929,1e-05,1.46482]
[1779407368062,44.52,77644.23,0.0,0.99295,1e-05,1.4576]
[1779407373097,44.52,77646.14,0.0,0.99296,1e-05,1.45453]
[1779407375277,44.52,77646.37,0.0,0.99296,1e-05,1.45428]
[1779407379743,44.52,77645.48,0.0,0.99296,1e-05,1.45523]
[1779407379775,44.52,77645.48,0.0,0.99296,1e-05,1.45523]
[1779407379791,44.52,77644.91,0.0,0.99295,1e-05,1.45583]
[1779407385181,44.52,77645.42,0.0,0.99296,1e-05,1.45529]
[1779407390216,44.52,77645.28,0.0,0.99296,1e-05,1.45544]
[1779407392249,44.52,77645.48,0.0,0.99296,1e-05,1.45523]
[1779407398272,44.52,77646.1,0.0,0.99296,1e-05,1.45457]
[1779407402788,44.52,77645.2,0.0,0.99296,1e-05,1.45553]
[1779407402879,44.52,77647.16,0.0,0.99297,1e-05,1.45345]
[1779407403021,44.52,77647.16,0.0,0.99297,1e-05,1.45345]
[1779407409349,44.52,77648.4,0.0,0.99297,1e-05,1.45213]
[1779407414384,44.52,77648.1,0.0,0.99297,1e-05,1.45245]
[1779407419419,44.52,77648.52,0.0,0.99298,1e-05,1.452]
[1779407424454,44.52,77645.42,0.0,0.99296,1e-05,1.45529]
[1779407425461,44.52,77634.52,0.0,0.99289,1e-05,1.4669]
[1779407426468,44.52,77631.05,0.0,0.99287,1e-05,1.47062]
[1779407431504,44.52,77632.67,0.0,0.99289,1e-05,1.46783]
[1779407436538,44.52,77632.64,0.0,0.99289,1e-05,1.46786]
[1779407442580,44.52,77632.49,0.0,0.99289,1e-05,1.46802]
[1779407447614,44.52,77631.45,0.0,0.99288,1e-05,1.46913]
[1779407456678,44.52,77632.88,0.0,0.99289,1e-05,1.4676]
[1779407461713,44.52,77634.55,0.0,0.9929,1e-05,1.46582]
[1779407466748,44.52,77634.78,0.0,0.9929,1e-05,1.46557]
[1779407471783,44.52,77636.0,0.0,0.99291,1e-05,1.46427]
[1779407476818,44.52,77635.83,0.0,0.9929,1e-05,1.46445]
[1779407479849,44.52,77648.95,0.0,0.99298,1e-05,1.4505]
[1779407480853,44.52,77653.92,0.0,0.99301,1e-05,1.44525]
[1779407481860,44.52,77648.46,0.0,0.99298,1e-05,1.45102]
[1779407483689,44.52,77645.35,0.0,0.99296,1e-05,1.45432]
[1779407488631,44.52,77645.0,0.0,0.99296,1e-05,1.45469]
[1779407488771,44.52,77645.0,0.0,0.99296,1e-05,1.45469]
[1779407488910,44.52,77644.97,0.0,0.99296,1e-05,1.45472]
[1779407493945,44.52,77647.28,0.0,0.99298,1e-05,1.45123]
[1779407498981,44.52,77646.79,0.0,0.99297,1e-05,1.45175]
[1779407501525,44.52,77646.64,0.0,0.99297,1e-05,1.45191]
[1779407503669,44.52,77646.55,0.0,0.99297,1e-05,1.452]
[1779407503771,44.52,77646.55,0.0,0.99297,1e-05,1.452]
[1779407503872,44.52,77646.47,0.0,0.99297,1e-05,1.45209]
[1779407509054,44.52,77646.61,0.0,0.99297,1e-05,1.45194]
[1779407513983,44.52,77646.68,0.0,0.99297,1e-05,1.45186]
[1779407514023,44.52,77646.68,0.0,0.99297,1e-05,1.45186]
[1779407518805,44.52,77648.13,0.0,0.99298,1e-05,1.45033]
[1779407518962,44.52,77648.95,0.0,0.99299,1e-05,1.44946]
[1779407519022,44.52,77648.95,0.0,0.99299,1e-05,1.44946]
[1779407524156,44.52,77646.02,0.0,0.99297,1e-05,1.45256]
[1779407524165,44.52,77641.86,0.0,0.99295,1e-05,1.45698]
[1779407532220,44.52,77638.64,0.0,0.99293,1e-05,1.4604]
[1779407533971,44.52,77638.64,0.0,0.99293,1e-05,1.4604]
[1779407534005,44.52,77637.8,0.0,0.99292,1e-05,1.4613]
[1779407534491,44.52,77637.8,0.0,0.99292,1e-05,1.4613]
[1779407534522,44.52,77637.8,0.0,0.99292,1e-05,1.4613]
[1779407540277,44.52,77637.92,0.0,0.99292,1e-05,1.46117]
[1779407545355,44.52,77638.15,0.0,0.99292,1e-05,1.46093]
[1779407545524,44.52,77638.15,0.0,0.99292,1e-05,1.46093]
[1779407545621,44.52,77638.33,0.0,0.99292,1e-05,1.46073]
[1779407547316,44.52,77638.33,0.0,0.99292,1e-05,1.46073]
[1779407547520,44.52,77638.33,0.0,0.99292,1e-05,1.46073]
[1779407549729,44.52,77638.29,0.0,0.99292,1e-05,1.46078]
[1779407549791,44.52,77657.87,0.0,0.99304,1e-05,1.44005]
[1779407550351,44.52,77675.22,0.0,0.99314,1e-05,1.42188]
[1779407551358,44.52,77675.38,0.0,0.99315,1e-05,1.42069]
[1779407553131,44.52,77673.35,0.0,0.99314,1e-05,1.4228]
[1779407559423,44.52,77672.4,0.0,0.99313,1e-05,1.42379]
[1779407564458,44.52,77676.55,0.0,0.99315,1e-05,1.41947]
[1779407569494,44.52,77673.32,0.0,0.99314,1e-05,1.42283]
[1779407571354,44.52,77673.32,0.0,0.99314,1e-05,1.42283]
[1779407571523,44.52,77673.32,0.0,0.99314,1e-05,1.42283]
[1779407571625,44.52,77673.32,0.0,0.99314,1e-05,1.42283]
[1779407573481,44.52,77673.25,0.0,0.99313,1e-05,1.4229]
[1779407573523,44.52,77673.25,0.0,0.99313,1e-05,1.4229]
[1779407576543,44.52,77668.7,0.0,0.99311,1e-05,1.42765]
[1779407578027,44.52,77668.7,0.0,0.99311,1e-05,1.42765]
[1779407578787,44.52,77666.12,0.0,0.99309,1e-05,1.43035]
[1779407579035,44.52,77666.12,0.0,0.99309,1e-05,1.43035]
[1779407578875,44.52,77666.3,0.0,0.99309,1e-05,1.43016]
[1779407579564,44.52,77664.14,0.0,0.99308,1e-05,1.43242]
[1779407581598,44.52,77663.89,0.0,0.99308,1e-05,1.43269]
[1779407581771,44.52,77663.89,0.0,0.99308,1e-05,1.43269]
[1779407587011,44.52,77662.87,0.0,0.99307,1e-05,1.43375]
[1779407587023,44.52,77662.87,0.0,0.99307,1e-05,1.43375]
[1779407593666,44.52,77661.15,0.0,0.99306,1e-05,1.43556]
[1779407599708,44.52,77660.61,0.0,0.99306,1e-05,1.43613]
[1779407603227,44.52,77660.23,0.0,0.99306,1e-05,1.43653]
[1779407603272,44.52,77660.23,0.0,0.99306,1e-05,1.43653]
[1779407603736,44.52,77660.29,0.0,0.99306,1e-05,1.43646]
[1779407604330,44.52,77660.29,0.0,0.99306,1e-05,1.43646]
[1779407604524,44.52,77660.29,0.0,0.99306,1e-05,1.43646]
[1779407609778,44.52,77660.13,0.0,0.99306,1e-05,1.43663]
[1779407614970,44.52,77659.43,0.0,0.99306,1e-05,1.43633]
[1779407615022,44.52,77659.43,0.0,0.99306,1e-05,1.43633]
[1779407615075,44.52,77659.41,0.0,0.99306,1e-05,1.43635]
[1779407616156,44.52,77659.65,0.0,0.99306,1e-05,1.4361]
[1779407616269,44.52,77659.65,0.0,0.99306,1e-05,1.4361]
[1779407622869,44.52,77660.11,0.0,0.99306,1e-05,1.43561]
[1779407625342,44.52,77660.01,0.0,0.99306,1e-05,1.43572]
[1779407630461,44.52,77659.83,0.0,0.99306,1e-05,1.43591]
[1779407630526,44.52,77659.83,0.0,0.99306,1e-05,1.43591]
[1779407631396,44.52,77659.83,0.0,0.99306,1e-05,1.43591]
[1779407631525,44.52,77659.83,0.0,0.99306,1e-05,1.43591]
[1779407631932,44.52,77659.42,0.0,0.99306,1e-05,1.43634]
[1779407636966,44.52,77659.38,0.0,0.99306,1e-05,1.43638]
[1779407640995,44.52,77651.62,0.0,0.99301,1e-05,1.44455]
[1779407642002,44.52,77646.58,0.0,0.99298,1e-05,1.44988]
[1779407644016,44.52,77645.79,0.0,0.99298,1e-05,1.45071]
[1779407644794,44.52,77645.79,0.0,0.99298,1e-05,1.45071]
[1779407645028,44.52,77645.79,0.0,0.99298,1e-05,1.45071]
[1779407650058,44.52,77643.88,0.0,0.99297,1e-05,1.45274]
[1779407654225,44.52,77643.96,0.0,0.99297,1e-05,1.45265]
[1779407654271,44.52,77643.96,0.0,0.99297,1e-05,1.45265]
[1779407663151,44.52,77642.77,0.0,0.99296,1e-05,1.45392]
[1779407663969,44.52,77642.77,0.0,0.99296,1e-05,1.45392]
[1779407664022,44.52,77642.77,0.0,0.99296,1e-05,1.45392]
[1779407664158,44.52,77642.78,0.0,0.99296,1e-05,1.45391]
[1779407668557,44.52,77642.78,0.0,0.99296,1e-05,1.45391]
[1779407668776,44.52,77642.78,0.0,0.99296,1e-05,1.45391]
[1779407675239,44.52,77642.76,0.0,0.99297,1e-05,1.45288]
[1779407677253,44.52,77635.2,0.0,0.99292,1e-05,1.46092]
[1779407678260,44.52,77629.6,0.0,0.99289,1e-05,1.4669]
[1779407680409,44.52,77628.95,0.0,0.99288,1e-05,1.46759]
[1779407680522,44.52,77628.95,0.0,0.99288,1e-05,1.46759]
[1779407680611,44.52,77629.46,0.0,0.99289,1e-05,1.46704]
[1779407682023,44.52,77629.46,0.0,0.99289,1e-05,1.46704]
[1779407682271,44.52,77629.27,0.0,0.99289,1e-05,1.46725]
[1779407688329,44.52,77628.63,0.0,0.99288,1e-05,1.46793]
[1779407693365,44.52,77629.36,0.0,0.99289,1e-05,1.46715]
[1779407694372,44.52,77624.59,0.0,0.99286,1e-05,1.47226]
[1779407698285,44.52,77623.55,0.0,0.99285,1e-05,1.47338]
[1779407698527,44.52,77623.55,0.0,0.99285,1e-05,1.47338]
[1779407698626,44.52,77623.48,0.0,0.99285,1e-05,1.47345]
[1779407699400,44.52,77623.48,0.0,0.99285,1e-05,1.47345]
[1779407699521,44.52,77623.48,0.0,0.99285,1e-05,1.47345]
[1779407705452,44.52,77623.02,0.0,0.99285,1e-05,1.47395]
[1779407710965,44.52,77622.35,0.0,0.99284,1e-05,1.47467]
[1779407711025,44.52,77622.35,0.0,0.99284,1e-05,1.47467]
[1779407711066,44.52,77622.21,0.0,0.99284,1e-05,1.47482]
[1779407712047,44.52,77622.21,0.0,0.99284,1e-05,1.47482]
[1779407712273,44.52,77622.21,0.0,0.99284,1e-05,1.47482]
[1779407717536,44.52,77622.35,0.0,0.99284,1e-05,1.47467]
[1779407723578,44.52,77623.78,0.0,0.99285,1e-05,1.47313]
[1779407729620,44.52,77623.58,0.0,0.99285,1e-05,1.47334]
[1779407731820,44.52,77622.13,0.0,0.99284,1e-05,1.4749]
[1779407732024,44.52,77622.13,0.0,0.99284,1e-05,1.4749]
[1779407732110,44.52,77620.59,0.0,0.99284,1e-05,1.4755]
[1779407732904,44.52,77620.59,0.0,0.99284,1e-05,1.4755]
[1779407733029,44.52,77620.59,0.0,0.99284,1e-05,1.4755]
[1779407738683,44.52,77619.39,0.0,0.99283,1e-05,1.47679]
[1779407749760,44.52,77618.93,0.0,0.99283,1e-05,1.47728]
[1779407750726,44.52,77618.93,0.0,0.99283,1e-05,1.47728]
[1779407750771,44.52,77618.93,0.0,0.99283,1e-05,1.47728]
[1779407750901,44.52,77618.93,0.0,0.99283,1e-05,1.47728]
[1779407752298,44.52,77618.93,0.0,0.99283,1e-05,1.47728]
[1779407752533,44.52,77618.93,0.0,0.99283,1e-05,1.47728]
[1779407759829,44.52,77618.93,0.0,0.99283,1e-05,1.47728]
[1779407760910,44.52,77618.93,0.0,0.99283,1e-05,1.47728]
[1779407760980,44.52,77618.93,0.0,0.99283,1e-05,1.47728]
[1779407761011,44.52,77618.93,0.0,0.99283,1e-05,1.47728]
[1779407762207,44.52,77618.93,0.0,0.99283,1e-05,1.47728]
[1779407762274,44.52,77618.93,0.0,0.99283,1e-05,1.47728]
[1779407767886,44.52,77616.16,0.0,0.99281,1e-05,1.48027]
[1779407768712,44.52,77616.16,0.0,0.99281,1e-05,1.48027]
[1779407768771,44.52,77616.16,0.0,0.99281,1e-05,1.48027]
[1779407768893,44.52,77611.0,0.0,0.99278,1e-05,1.48583]
[1779407769986,44.52,77611.0,0.0,0.99278,1e-05,1.48583]
[1779407770031,44.52,77611.0,0.0,0.99278,1e-05,1.48583]
[1779407775942,44.52,77606.68,0.0,0.99275,1e-05,1.49051]
[1779407776949,44.52,77603.82,0.0,0.99274,1e-05,1.49361]
[1779407777879,44.52,77603.82,0.0,0.99274,1e-05,1.49361]
[1779407778037,44.52,77603.82,0.0,0.99274,1e-05,1.49361]
[1779407778095,44.52,77603.82,0.0,0.99274,1e-05,1.49361]
[1779407779217,44.52,77603.82,0.0,0.99274,1e-05,1.49361]
[1779407779276,44.52,77603.82,0.0,0.99274,1e-05,1.49361]
[1779407785008,44.52,77603.91,0.0,0.99274,1e-05,1.49352]
[1779407788733,44.52,77603.61,0.0,0.99274,1e-05,1.49384]
[1779407788772,44.52,77603.61,0.0,0.99274,1e-05,1.49384]
[1779407788834,44.52,77603.61,0.0,0.99274,1e-05,1.49384]
[1779407791049,44.52,77586.47,0.0,0.99264,1e-05,1.51148]
[1779407792055,44.52,77577.8,0.0,0.99258,1e-05,1.52101]
[1779407793062,44.52,77569.75,0.0,0.99253,1e-05,1.52991]
[1779407794069,44.52,77572.39,0.0,0.99255,1e-05,1.52699]
[1779407798228,44.52,77573.54,0.0,0.99256,1e-05,1.52572]
[1779407798275,44.52,77573.54,0.0,0.99256,1e-05,1.52572]
[1779407804139,44.52,77573.19,0.0,0.99255,1e-05,1.5261]
[1779407806166,44.52,77550.92,0.0,0.99241,1e-05,1.5509]
[1779407807172,44.52,77540.08,0.0,0.99234,1e-05,1.56309]
[1779407808179,44.52,77539.77,0.0,0.99234,1e-05,1.56344]
[1779407809186,44.52,77540.84,0.0,0.99235,1e-05,1.56223]
[1779407814221,44.52,77541.9,0.0,0.99236,1e-05,1.56104]
[1779407816020,44.52,77542.0,0.0,0.99236,1e-05,1.56093]
[1779407816278,44.52,77542.0,0.0,0.99236,1e-05,1.56093]
[1779407816303,44.52,77542.0,0.0,0.99236,1e-05,1.56093]
[1779407817484,44.52,77542.0,0.0,0.99236,1e-05,1.56093]
[1779407817525,44.52,77542.0,0.0,0.99236,1e-05,1.56093]
[1779407822352,44.52,77542.39,0.0,0.99236,1e-05,1.56049]
[1779407824806,44.52,77541.89,0.0,0.99236,1e-05,1.56105]
[1779407825027,44.52,77541.89,0.0,0.99236,1e-05,1.56105]
[1779407825301,44.52,77541.86,0.0,0.99236,1e-05,1.56108]
[1779407825965,44.52,77541.86,0.0,0.99236,1e-05,1.56108]
[1779407826026,44.52,77541.86,0.0,0.99236,1e-05,1.56108]
[1779407827315,44.52,77539.57,0.0,0.99234,1e-05,1.56367]
[1779407832357,44.52,77543.63,0.0,0.99237,1e-05,1.55909]
[1779407837615,44.52,77543.29,0.0,0.99236,1e-05,1.55947]
[1779407838251,44.52,77543.29,0.0,0.99236,1e-05,1.55947]
[1779407838270,44.52,77543.29,0.0,0.99236,1e-05,1.55947]
[1779407838348,44.52,77542.84,0.0,0.99236,1e-05,1.55998]
[1779407840000,44.52,77542.93,0.0,0.99236,1e-05,1.55988]
[1779407840031,44.52,77542.93,0.0,0.99236,1e-05,1.55988]
[1779407840413,44.52,77539.78,0.0,0.99234,1e-05,1.56343]
[1779407845449,44.52,77540.11,0.0,0.99234,1e-05,1.56306]
[1779407850971,44.52,77541.18,0.0,0.99235,1e-05,1.56185]
[1779407851032,44.52,77541.18,0.0,0.99235,1e-05,1.56185]
[1779407851070,44.52,77543.24,0.0,0.99237,1e-05,1.55843]
[1779407852171,44.52,77543.24,0.0,0.99237,1e-05,1.55843]
[1779407852272,44.52,77543.24,0.0,0.99237,1e-05,1.55843]
[1779407857533,44.52,77543.55,0.0,0.99237,1e-05,1.55808]
[1779407862569,44.52,77543.65,0.0,0.99237,1e-05,1.55797]
[1779407865307,44.52,77543.65,0.0,0.99237,1e-05,1.55797]
[1779407865374,44.52,77545.35,0.0,0.99238,1e-05,1.55605]
[1779407865525,44.52,77545.35,0.0,0.99238,1e-05,1.55605]
[1779407865627,44.52,77545.51,0.0,0.99238,1e-05,1.55587]
[1779407867215,44.52,77545.51,0.0,0.99238,1e-05,1.55587]
[1779407867273,44.52,77545.51,0.0,0.99238,1e-05,1.55587]
[1779407875660,44.52,77545.51,0.0,0.99238,1e-05,1.55587]
[1779407881702,44.52,77545.29,0.0,0.99238,1e-05,1.55612]
[1779407886761,44.52,77544.98,0.0,0.99238,1e-05,1.55647]
[1779407886776,44.52,77544.98,0.0,0.99238,1e-05,1.55647]
[1779407887272,44.52,77544.98,0.0,0.99238,1e-05,1.55647]
[1779407887373,44.52,77545.18,0.0,0.99238,1e-05,1.55624]
[1779407892783,44.52,77545.28,0.0,0.99238,1e-05,1.55613]
[1779407897814,44.52,77545.17,0.0,0.99238,1e-05,1.55626]
[1779407902849,44.52,77544.2,0.0,0.99238,1e-05,1.55735]
[1779407906107,44.52,77544.77,0.0,0.99238,1e-05,1.55671]
[1779407906273,44.52,77544.77,0.0,0.99238,1e-05,1.55671]
[1779407911912,44.52,77544.37,0.0,0.99238,1e-05,1.55606]
[1779407913598,44.52,77544.59,0.0,0.99238,1e-05,1.55581]
[1779407913772,44.52,77544.59,0.0,0.99238,1e-05,1.55581]
[1779407914289,44.52,77544.59,0.0,0.99238,1e-05,1.55581]
[1779407914338,44.52,77544.75,0.0,0.99238,1e-05,1.55563]
[1779407914524,44.52,77544.75,0.0,0.99238,1e-05,1.55563]
[1779407919968,44.52,77544.37,0.0,0.99238,1e-05,1.55606]
[1779407926010,44.52,77544.41,0.0,0.99238,1e-05,1.55601]
[1779407931066,44.52,77542.84,0.0,0.99237,1e-05,1.55778]
[1779407931936,44.52,77542.84,0.0,0.99237,1e-05,1.55778]
[1779407932023,44.52,77542.84,0.0,0.99237,1e-05,1.55778]
[1779407937108,44.52,77540.73,0.0,0.99236,1e-05,1.56015]
[1779407938105,44.52,77540.73,0.0,0.99236,1e-05,1.56015]
[1779407938271,44.52,77540.73,0.0,0.99236,1e-05,1.56015]
[1779407938372,44.52,77540.77,0.0,0.99236,1e-05,1.56011]
[1779407944157,44.52,77541.34,0.0,0.99236,1e-05,1.55947]
[1779407949194,44.52,77541.57,0.0,0.99236,1e-05,1.55921]
[1779407951966,44.52,77543.35,0.0,0.99238,1e-05,1.5572]
[1779407952025,44.52,77543.35,0.0,0.99238,1e-05,1.5572]
[1779407960271,44.52,77541.84,0.0,0.99237,1e-05,1.5589]
[1779407961029,44.52,77541.84,0.0,0.99237,1e-05,1.5589]
[1779407961270,44.52,77541.84,0.0,0.99237,1e-05,1.5589]
[1779407961372,44.52,77541.84,0.0,0.99237,1e-05,1.5589]
[1779407966527,44.52,77543.11,0.0,0.99237,1e-05,1.55747]
[1779407966772,44.52,77543.11,0.0,0.99237,1e-05,1.55747]
[1779407973361,44.52,77543.25,0.0,0.99238,1e-05,1.55622]
[1779407982433,44.52,77546.98,0.0,0.9924,1e-05,1.55203]
[1779407983436,44.52,77560.99,0.0,0.99249,1e-05,1.53637]
[1779407984442,44.52,77568.51,0.0,0.99254,1e-05,1.52803]
[1779407986475,44.52,77568.73,0.0,0.99254,1e-05,1.52778]
[1779407986689,44.52,77568.93,0.0,0.99254,1e-05,1.52756]
[1779407987826,44.52,77569.14,0.0,0.99254,1e-05,1.52733]
[1779407988001,44.52,77569.14,0.0,0.99254,1e-05,1.52733]
[1779407988470,44.52,77579.19,0.0,0.99261,1e-05,1.51624]
[1779407988903,44.52,77579.19,0.0,0.99261,1e-05,1.51624]
[1779407989477,44.52,77551.69,0.0,0.99243,1e-05,1.54675]
[1779407990484,44.52,77549.63,0.0,0.99242,1e-05,1.54905]
[1779407992860,44.52,77552.59,0.0,0.99244,1e-05,1.54574]
[1779407998543,44.52,77553.59,0.0,0.99245,1e-05,1.54462]
[1779407999366,44.52,77553.59,0.0,0.99245,1e-05,1.54462]
[1779407999529,44.52,77553.59,0.0,0.99245,1e-05,1.54462]
[1779407999550,44.52,77553.8,0.0,0.99245,1e-05,1.54439]
[1779408001564,44.52,77559.31,0.0,0.99248,1e-05,1.53824]
[1779408003716,44.52,77560.77,0.0,0.99249,1e-05,1.53662]
[1779408003781,44.52,77560.77,0.0,0.99249,1e-05,1.53662]
[1779408007420,44.52,77564.99,0.0,0.99252,1e-05,1.53193]
[1779408007528,44.52,77564.99,0.0,0.99252,1e-05,1.53193]
[1779408007605,44.52,77564.26,0.0,0.99251,1e-05,1.53274]
[1779408013577,44.52,77566.17,0.0,0.99252,1e-05,1.53062]
[1779408013771,44.52,77566.5,0.0,0.99253,1e-05,1.53025]
[1779408020437,44.52,77569.15,0.0,0.99254,1e-05,1.52732]
[1779408020522,44.52,77569.15,0.0,0.99254,1e-05,1.52732]
[1779408021998,44.52,77568.07,0.0,0.99254,1e-05,1.52851]
[1779408022024,44.52,77568.07,0.0,0.99254,1e-05,1.52851]
[1779408022034,44.52,77568.0,0.0,0.99254,1e-05,1.52859]
[1779408027754,44.52,77567.71,0.0,0.99253,1e-05,1.52891]
[1779408031443,44.52,77567.43,0.0,0.99253,1e-05,1.52922]
[1779408031523,44.52,77567.43,0.0,0.99253,1e-05,1.52922]
[1779408034806,44.52,77554.74,0.0,0.99246,1e-05,1.54225]
[1779408036511,44.52,77554.74,0.0,0.99246,1e-05,1.54225]
[1779408036560,44.52,77548.28,0.0,0.99242,1e-05,1.54947]
[1779408038625,44.52,77548.07,0.0,0.99242,1e-05,1.54971]
[1779408039414,44.52,77546.74,0.0,0.99241,1e-05,1.5512]
[1779408039527,44.52,77546.74,0.0,0.99241,1e-05,1.5512]
[1779408039629,44.52,77545.38,0.0,0.9924,1e-05,1.55272]
[1779408044876,44.52,77544.96,0.0,0.9924,1e-05,1.55319]
[1779408050655,44.52,77544.43,0.0,0.99239,1e-05,1.55379]
[1779408050774,44.52,77544.15,0.0,0.99239,1e-05,1.5541]
[1779408055953,44.52,77543.45,0.0,0.99239,1e-05,1.55489]
[1779408056960,44.52,77539.63,0.0,0.99236,1e-05,1.55919]
[1779408059062,44.52,77536.2,0.0,0.99234,1e-05,1.56306]
[1779408059271,44.52,77536.2,0.0,0.99234,1e-05,1.56306]
[1779408060992,44.52,77511.73,0.0,0.99218,1e-05,1.59089]
[1779408062000,44.52,77502.42,0.0,0.99212,1e-05,1.60158]
[1779408064577,44.52,77497.17,0.0,0.99209,1e-05,1.60764]
[1779408068046,44.52,77503.41,0.0,0.99213,1e-05,1.60044]
[1779408070119,44.52,77503.65,0.0,0.99213,1e-05,1.60017]
[1779408070273,44.52,77503.65,0.0,0.99213,1e-05,1.60017]
[1779408072617,44.52,77503.07,0.0,0.99213,1e-05,1.60083]
[1779408072774,44.52,77503.25,0.0,0.99213,1e-05,1.60063]
[1779408073081,44.52,77502.86,0.0,0.99212,1e-05,1.60108]
[1779408078116,44.52,77502.49,0.0,0.99212,1e-05,1.6015]
[1779408079754,44.52,77502.55,0.0,0.99212,1e-05,1.60143]
[1779408079769,44.52,77502.55,0.0,0.99212,1e-05,1.60143]
[1779408083151,44.52,77498.72,0.0,0.9921,1e-05,1.60585]
[1779408087251,44.52,77498.54,0.0,0.9921,1e-05,1.60606]
[1779408087269,44.52,77498.54,0.0,0.9921,1e-05,1.60606]
[1779408088626,44.52,77498.9,0.0,0.9921,1e-05,1.60564]
[1779408093383,44.52,77498.0,0.0,0.9921,1e-05,1.60556]
[1779408093527,44.52,77498.0,0.0,0.9921,1e-05,1.60556]
[1779408093608,44.52,77497.74,0.0,0.9921,1e-05,1.60586]
[1779408099266,44.52,77498.84,0.0,0.9921,1e-05,1.60459]
[1779408104301,44.52,77499.39,0.0,0.99211,1e-05,1.60395]
[1779408109336,44.52,77499.33,0.0,0.99211,1e-05,1.60402]
[1779408114445,44.52,77499.7,0.0,0.99211,1e-05,1.60359]
[1779408120414,44.52,77501.8,0.0,0.99212,1e-05,1.60117]
[1779408121508,44.52,77501.8,0.0,0.99212,1e-05,1.60117]
[1779408121526,44.52,77501.8,0.0,0.99212,1e-05,1.60117]
[1779408121555,44.52,77500.11,0.0,0.99211,1e-05,1.60312]
[1779408127464,44.52,77498.69,0.0,0.9921,1e-05,1.60476]
[1779408134512,44.52,77498.76,0.0,0.9921,1e-05,1.60468]
[1779408139548,44.52,77498.85,0.0,0.9921,1e-05,1.60458]
[1779408145590,44.52,77499.57,0.0,0.99211,1e-05,1.60374]
[1779408150625,44.52,77501.44,0.0,0.99212,1e-05,1.60159]
[1779408155660,44.52,77509.15,0.0,0.99218,1e-05,1.59161]
[1779408156667,44.52,77517.67,0.0,0.99223,1e-05,1.58187]
[1779408157674,44.52,77518.0,0.0,0.99223,1e-05,1.58149]
[1779408160695,44.52,77512.47,0.0,0.9922,1e-05,1.5878]
[1779408161708,44.52,77491.89,0.0,0.99206,1e-05,1.6115]
[1779408162711,44.52,77487.79,0.0,0.99204,1e-05,1.61625]
[1779408167750,44.52,77492.01,0.0,0.99206,1e-05,1.61136]
[1779408169764,44.52,77494.19,0.0,0.99208,1e-05,1.60883]
[1779408172801,44.52,77514.07,0.0,0.99221,1e-05,1.58598]
[1779408173806,44.52,77505.24,0.0,0.99215,1e-05,1.59609]
[1779408174813,44.52,77503.86,0.0,0.99214,1e-05,1.59768]
[1779408178174,44.52,77504.48,0.0,0.99215,1e-05,1.59697]
[1779408178276,44.52,77504.48,0.0,0.99215,1e-05,1.59697]
[1779408178372,44.52,77504.44,0.0,0.99215,1e-05,1.59701]
[1779408180855,44.52,77510.3,0.0,0.99218,1e-05,1.59029]
[1779408182869,44.52,77503.99,0.0,0.99214,1e-05,1.59753]
[1779408183876,44.52,77497.32,0.0,0.9921,1e-05,1.60522]
[1779408185890,44.52,77496.63,0.0,0.99209,1e-05,1.60601]
[1779408186897,44.52,77500.41,0.0,0.99212,1e-05,1.60165]
[1779408191932,44.52,77497.41,0.0,0.9921,1e-05,1.60511]
[1779408195960,44.52,77491.14,0.0,0.99206,1e-05,1.61237]
[1779408196973,44.52,77484.22,0.0,0.99201,1e-05,1.6204]
[1779408197980,44.52,77478.08,0.0,0.99197,1e-05,1.62756]
[1779408203015,44.52,77479.5,0.0,0.99198,1e-05,1.6259]
[1779408205031,44.52,77479.98,0.0,0.99198,1e-05,1.62534]
[1779408207605,44.52,77479.82,0.0,0.99198,1e-05,1.62553]
[1779408208052,44.52,77473.18,0.0,0.99194,1e-05,1.63329]
[1779408209065,44.52,77461.05,0.0,0.99186,1e-05,1.64756]
[1779408210072,44.52,77457.81,0.0,0.99183,1e-05,1.65138]
[1779408215107,44.52,77458.13,0.0,0.99184,1e-05,1.64986]
[1779408216114,44.52,77464.26,0.0,0.99188,1e-05,1.64263]
[1779408217121,44.52,77468.18,0.0,0.99191,1e-05,1.63802]
[1779408222156,44.52,77474.83,0.0,0.99195,1e-05,1.63022]
[1779408223601,44.52,77474.83,0.0,0.99195,1e-05,1.63022]
[1779408223778,44.52,77474.83,0.0,0.99195,1e-05,1.63022]
[1779408223812,44.52,77475.85,0.0,0.99196,1e-05,1.62903]
[1779408228775,44.52,77475.43,0.0,0.99196,1e-05,1.62952]
[1779408229025,44.52,77475.43,0.0,0.99196,1e-05,1.62952]
[1779408234240,44.52,77474.04,0.0,0.99195,1e-05,1.63115]
[1779408236254,44.52,77469.59,0.0,0.99192,1e-05,1.63636]
[1779408237508,44.52,77469.59,0.0,0.99192,1e-05,1.63636]
[1779408237526,44.52,77469.59,0.0,0.99192,1e-05,1.63636]
[1779408237555,44.52,77469.95,0.0,0.99192,1e-05,1.63594]
[1779408238514,44.52,77469.95,0.0,0.99192,1e-05,1.63594]
[1779408238525,44.52,77469.95,0.0,0.99192,1e-05,1.63594]
[1779408244310,44.52,77469.63,0.0,0.99192,1e-05,1.63632]
[1779408247387,44.52,77467.55,0.0,0.99191,1e-05,1.63876]
[1779408247528,44.52,77467.55,0.0,0.99191,1e-05,1.63876]
[1779408247623,44.52,77467.45,0.0,0.99191,1e-05,1.63888]
[1779408250352,44.52,77460.95,0.0,0.99186,1e-05,1.64653]
[1779408251302,44.52,77460.95,0.0,0.99186,1e-05,1.64653]
[1779408251527,44.52,77460.95,0.0,0.99186,1e-05,1.64653]
[1779408253373,44.52,77456.66,0.0,0.99183,1e-05,1.6516]
[1779408255768,44.52,77455.26,0.0,0.99182,1e-05,1.65325]
[1779408255869,44.52,77455.03,0.0,0.99182,1e-05,1.65352]
[1779408256022,44.52,77455.03,0.0,0.99182,1e-05,1.65352]
[1779408257529,44.52,77456.02,0.0,0.99183,1e-05,1.65235]
[1779408257779,44.52,77456.02,0.0,0.99183,1e-05,1.65235]
[1779408263443,44.52,77457.06,0.0,0.99184,1e-05,1.65112]
[1779408265457,44.52,77461.49,0.0,0.99187,1e-05,1.64589]
[1779408266464,44.52,77467.17,0.0,0.9919,1e-05,1.6392]
[1779408267471,44.52,77471.12,0.0,0.99193,1e-05,1.63457]
[1779408268756,44.52,77471.12,0.0,0.99193,1e-05,1.63457]
[1779408268775,44.52,77471.12,0.0,0.99193,1e-05,1.63457]
[1779408268851,44.52,77470.4,0.0,0.99193,1e-05,1.63541]
[1779408269485,44.52,77479.25,0.0,0.99198,1e-05,1.62506]
[1779408270492,44.52,77486.87,0.0,0.99204,1e-05,1.61619]
[1779408275449,44.52,77484.82,0.0,0.99203,1e-05,1.61744]
[1779408275529,44.52,77484.82,0.0,0.99203,1e-05,1.61744]
[1779408277541,44.52,77481.2,0.0,0.992,1e-05,1.62165]
[1779408282577,44.52,77477.75,0.0,0.99198,1e-05,1.62568]
[1779408283290,44.52,77477.75,0.0,0.99198,1e-05,1.62568]
[1779408283529,44.52,77477.75,0.0,0.99198,1e-05,1.62568]
[1779408283584,44.52,77477.62,0.0,0.99198,1e-05,1.62583]
[1779408284252,44.52,77477.62,0.0,0.99198,1e-05,1.62583]
[1779408284270,44.52,77477.62,0.0,0.99198,1e-05,1.62583]
[1779408289427,44.52,77477.25,0.0,0.99198,1e-05,1.62626]
[1779408291819,44.52,77477.39,0.0,0.99198,1e-05,1.6261]
[1779408291862,44.52,77477.16,0.0,0.99198,1e-05,1.62636]
[1779408292024,44.52,77477.16,0.0,0.99198,1e-05,1.62636]
[1779408292647,44.52,77476.04,0.0,0.99197,1e-05,1.62767]
[1779408293189,44.52,77476.04,0.0,0.99197,1e-05,1.62767]
[1779408293272,44.52,77476.04,0.0,0.99197,1e-05,1.62767]
[1779408299696,44.52,77476.26,0.0,0.99197,1e-05,1.62742]
[1779408304731,44.52,77473.38,0.0,0.99195,1e-05,1.63078]
[1779408306490,44.52,77471.53,0.0,0.99194,1e-05,1.63295]
[1779408306528,44.52,77471.53,0.0,0.99194,1e-05,1.63295]
[1779408306745,44.52,77471.31,0.0,0.99194,1e-05,1.63321]
[1779408307990,44.52,77471.27,0.0,0.99194,1e-05,1.63325]
[1779408308021,44.52,77471.27,0.0,0.99194,1e-05,1.63325]
[1779408313815,44.52,77472.13,0.0,0.99194,1e-05,1.63225]
[1779408314813,44.52,77481.07,0.0,0.992,1e-05,1.6218]
[1779408315820,44.52,77484.27,0.0,0.99202,1e-05,1.61808]
[1779408317250,44.52,77483.33,0.0,0.99202,1e-05,1.61917]
[1779408317272,44.52,77483.33,0.0,0.99202,1e-05,1.61917]
[1779408317834,44.52,77483.41,0.0,0.99202,1e-05,1.61908]
[1779408318242,44.52,77483.41,0.0,0.99202,1e-05,1.61908]
[1779408318273,44.52,77483.41,0.0,0.99202,1e-05,1.61908]
[1779408323876,44.52,77483.31,0.0,0.99202,1e-05,1.6192]
[1779408326422,44.52,77483.56,0.0,0.99202,1e-05,1.61891]
[1779408326526,44.52,77483.56,0.0,0.99202,1e-05,1.61891]
[1779408326897,44.52,77483.19,0.0,0.99202,1e-05,1.61934]
[1779408327425,44.52,77483.19,0.0,0.99202,1e-05,1.61934]
[1779408327529,44.52,77483.19,0.0,0.99202,1e-05,1.61934]
[1779408332471,44.52,77483.59,0.0,0.99202,1e-05,1.61774]
[1779408332538,44.52,77483.59,0.0,0.99202,1e-05,1.61774]
[1779408333445,44.52,77483.92,0.0,0.99203,1e-05,1.61736]
[1779408333521,44.52,77483.92,0.0,0.99203,1e-05,1.61736]
[1779408333947,44.52,77484.01,0.0,0.99203,1e-05,1.61725]
[1779408339522,44.52,77483.58,0.0,0.99202,1e-05,1.61775]
[1779408339781,44.52,77483.58,0.0,0.99202,1e-05,1.61775]
[1779408345041,44.52,77484.25,0.0,0.99203,1e-05,1.61697]
[1779408348118,44.52,77486.42,0.0,0.99204,1e-05,1.61445]
[1779408348273,44.52,77486.42,0.0,0.99204,1e-05,1.61445]
[1779408348371,44.52,77486.93,0.0,0.99205,1e-05,1.61386]
[1779408350082,44.52,77491.04,0.0,0.99207,1e-05,1.6091]
[1779408351089,44.52,77487.06,0.0,0.99205,1e-05,1.61371]
[1779408352710,44.52,77487.06,0.0,0.99205,1e-05,1.61371]
[1779408352777,44.52,77487.06,0.0,0.99205,1e-05,1.61371]
[1779408358138,44.52,77487.3,0.0,0.99205,1e-05,1.61343]
[1779408361164,44.52,77491.97,0.0,0.99208,1e-05,1.60802]
[1779408362459,44.52,77491.97,0.0,0.99208,1e-05,1.60802]
[1779408362524,44.52,77491.97,0.0,0.99208,1e-05,1.60802]
[1779408362561,44.52,77491.42,0.0,0.99208,1e-05,1.60866]
[1779408363770,44.52,77491.42,0.0,0.99208,1e-05,1.60866]
[1779408364022,44.52,77491.24,0.0,0.99207,1e-05,1.60887]
[1779408372241,44.52,77491.1,0.0,0.99207,1e-05,1.60903]
[1779408376006,44.52,77491.12,0.0,0.99207,1e-05,1.60901]
[1779408376023,44.52,77491.14,0.0,0.99207,1e-05,1.60898]
[1779408376114,44.52,77491.14,0.0,0.99207,1e-05,1.60898]
[1779408377039,44.52,77491.14,0.0,0.99207,1e-05,1.60898]
[1779408377277,44.52,77491.14,0.0,0.99207,1e-05,1.60898]
[1779408381304,44.52,77485.92,0.0,0.99204,1e-05,1.61503]
[1779408382576,44.52,77485.92,0.0,0.99204,1e-05,1.61503]
[1779408382770,44.52,77485.92,0.0,0.99204,1e-05,1.61503]
[1779408382863,44.52,77485.68,0.0,0.99204,1e-05,1.61531]
[1779408383251,44.52,77485.68,0.0,0.99204,1e-05,1.61531]
[1779408383274,44.52,77485.68,0.0,0.99204,1e-05,1.61531]
[1779408388353,44.52,77486.55,0.0,0.99204,1e-05,1.6143]
[1779408389279,44.52,77486.55,0.0,0.99204,1e-05,1.6143]
[1779408389532,44.52,77486.55,0.0,0.99204,1e-05,1.6143]
[1779408389633,44.52,77486.03,0.0,0.99204,1e-05,1.61491]
[1779408390284,44.52,77486.03,0.0,0.99204,1e-05,1.61491]
[1779408390523,44.52,77486.03,0.0,0.99204,1e-05,1.61491]
[1779408396409,44.52,77489.27,0.0,0.99207,1e-05,1.61002]
[1779408397278,44.52,77489.27,0.0,0.99207,1e-05,1.61002]
[1779408397520,44.52,77489.27,0.0,0.99207,1e-05,1.61002]
[1779408397528,44.52,77492.51,0.0,0.99209,1e-05,1.60627]
[1779408398670,44.52,77492.51,0.0,0.99209,1e-05,1.60627]
[1779408398779,44.52,77492.51,0.0,0.99209,1e-05,1.60627]
[1779408398878,44.52,77495.57,0.0,0.99211,1e-05,1.60274]
[1779408404465,44.52,77495.38,0.0,0.99211,1e-05,1.60296]
[1779408405934,44.52,77495.38,0.0,0.99211,1e-05,1.60296]
[1779408406022,44.52,77495.38,0.0,0.99211,1e-05,1.60296]
[1779408406479,44.52,77495.06,0.0,0.99211,1e-05,1.60333]
[1779408407100,44.52,77495.06,0.0,0.99211,1e-05,1.60333]
[1779408407271,44.52,77495.06,0.0,0.99211,1e-05,1.60333]
[1779408412521,44.52,77494.77,0.0,0.9921,1e-05,1.60366]
[1779408416549,44.52,77500.46,0.0,0.99214,1e-05,1.59711]
[1779408417285,44.52,77500.46,0.0,0.99214,1e-05,1.59711]
[1779408417526,44.52,77500.46,0.0,0.99214,1e-05,1.59711]
[1779408417557,44.52,77501.71,0.0,0.99215,1e-05,1.59567]
[1779408418642,44.52,77501.71,0.0,0.99215,1e-05,1.59567]
[1779408418774,44.52,77501.71,0.0,0.99215,1e-05,1.59567]
[1779408421584,44.52,77497.29,0.0,0.99212,1e-05,1.60076]
[1779408422255,44.52,77497.29,0.0,0.99212,1e-05,1.60076]
[1779408422271,44.52,77497.29,0.0,0.99212,1e-05,1.60076]
[1779408422591,44.52,77494.49,0.0,0.9921,1e-05,1.60398]
[1779408423999,44.52,77494.49,0.0,0.9921,1e-05,1.60398]
[1779408424037,44.52,77494.49,0.0,0.9921,1e-05,1.60398]
[1779408424012,44.52,77491.82,0.0,0.99208,1e-05,1.60707]
[1779408426296,44.52,77491.63,0.0,0.99208,1e-05,1.60729]
[1779408426521,44.52,77491.63,0.0,0.99208,1e-05,1.60729]
[1779408426619,44.52,77490.02,0.0,0.99207,1e-05,1.60915]
[1779408431161,44.52,77489.72,0.0,0.99207,1e-05,1.6095]
[1779408431272,44.52,77489.72,0.0,0.99207,1e-05,1.6095]
[1779408436689,44.52,77490.77,0.0,0.99208,1e-05,1.60828]
[1779408439424,44.52,77490.84,0.0,0.99208,1e-05,1.6082]
[1779408439522,44.52,77490.84,0.0,0.99208,1e-05,1.6082]
[1779408439710,44.52,77490.41,0.0,0.99207,1e-05,1.6087]
[1779408440957,44.52,77490.41,0.0,0.99207,1e-05,1.6087]
[1779408441024,44.52,77490.41,0.0,0.99207,1e-05,1.6087]
[1779408445752,44.52,77487.24,0.0,0.99205,1e-05,1.61237]
[1779408446938,44.52,77487.24,0.0,0.99205,1e-05,1.61237]
[1779408447032,44.52,77487.24,0.0,0.99205,1e-05,1.61237]
[1779408447040,44.52,77486.47,0.0,0.99205,1e-05,1.61326]
[1779408447654,44.52,77486.47,0.0,0.99205,1e-05,1.61326]
[1779408447774,44.52,77486.47,0.0,0.99205,1e-05,1.61326]
[1779408455822,44.52,77486.2,0.0,0.99205,1e-05,1.61245]
[1779408461174,44.52,77486.11,0.0,0.99205,1e-05,1.61255]
[1779408461274,44.52,77486.11,0.0,0.99205,1e-05,1.61255]
[1779408461275,44.52,77486.11,0.0,0.99205,1e-05,1.61255]
[1779408462442,44.52,77486.11,0.0,0.99205,1e-05,1.61255]
[1779408462530,44.52,77486.11,0.0,0.99205,1e-05,1.61255]
[1779408468913,44.52,77486.36,0.0,0.99205,1e-05,1.61226]
[1779408473948,44.52,77486.35,0.0,0.99205,1e-05,1.61227]
[1779408475886,44.52,77486.08,0.0,0.99205,1e-05,1.61259]
[1779408476025,44.52,77486.08,0.0,0.99205,1e-05,1.61259]
[1779408476074,44.52,77483.73,0.0,0.99204,1e-05,1.61531]
[1779408477774,44.52,77482.5,0.0,0.99203,1e-05,1.61674]
[1779408478025,44.52,77482.5,0.0,0.99203,1e-05,1.61674]
[1779408479441,44.52,77483.31,0.0,0.99203,1e-05,1.6158]
[1779408481899,44.52,77485.11,0.0,0.99205,1e-05,1.61371]
[1779408482025,44.52,77485.11,0.0,0.99205,1e-05,1.61371]
[1779408485032,44.52,77490.71,0.0,0.99208,1e-05,1.60723]
[1779408486039,44.52,77492.91,0.0,0.9921,1e-05,1.60468]
[1779408486450,44.52,77492.91,0.0,0.9921,1e-05,1.60468]
[1779408486524,44.52,77492.91,0.0,0.9921,1e-05,1.60468]
[1779408487046,44.52,77494.75,0.0,0.99211,1e-05,1.60256]
[1779408493089,44.52,77493.82,0.0,0.9921,1e-05,1.60363]
[1779408495583,44.52,77494.03,0.0,0.9921,1e-05,1.60339]
[1779408495771,44.52,77494.03,0.0,0.9921,1e-05,1.60339]
[1779408500143,44.52,77496.19,0.0,0.99212,1e-05,1.6009]
[1779408502157,44.52,77488.94,0.0,0.99207,1e-05,1.60927]
[1779408504082,44.52,77488.94,0.0,0.99207,1e-05,1.60927]
[1779408503164,44.52,77486.96,0.0,0.99206,1e-05,1.61157]
[1779408504272,44.52,77486.96,0.0,0.99206,1e-05,1.61157]
[1779408509206,44.52,77484.62,0.0,0.99204,1e-05,1.61428]
[1779408510791,44.52,77484.62,0.0,0.99204,1e-05,1.61428]
[1779408511024,44.52,77484.62,0.0,0.99204,1e-05,1.61428]
[1779408515338,44.52,77483.76,0.0,0.99204,1e-05,1.61415]
[1779408515534,44.52,77483.76,0.0,0.99204,1e-05,1.61415]
[1779408521291,44.52,77484.97,0.0,0.99205,1e-05,1.61275]
[1779408523289,44.52,77485.39,0.0,0.99205,1e-05,1.61226]
[1779408523524,44.52,77485.39,0.0,0.99205,1e-05,1.61226]
[1779408524313,44.52,77491.85,0.0,0.99209,1e-05,1.60478]
[1779408525319,44.52,77493.83,0.0,0.99211,1e-05,1.6025]
[1779408526730,44.52,77493.83,0.0,0.99211,1e-05,1.6025]
[1779408526775,44.52,77493.83,0.0,0.99211,1e-05,1.6025]
[1779408532563,44.52,77491.61,0.0,0.99209,1e-05,1.60506]
[1779408532775,44.52,77491.61,0.0,0.99209,1e-05,1.60506]
[1779408532872,44.52,77489.33,0.0,0.99208,1e-05,1.6077]
[1779408538411,44.52,77490.59,0.0,0.99209,1e-05,1.60624]
[1779408540963,44.52,77490.56,0.0,0.99209,1e-05,1.60627]
[1779408541023,44.52,77490.56,0.0,0.99209,1e-05,1.60627]
[1779408546467,44.52,77488.58,0.0,0.99207,1e-05,1.60856]
[1779408551502,44.52,77488.79,0.0,0.99207,1e-05,1.60832]
[1779408556536,44.52,77487.55,0.0,0.99207,1e-05,1.60976]
[1779408557380,44.52,77487.55,0.0,0.99207,1e-05,1.60976]
[1779408557524,44.52,77487.55,0.0,0.99207,1e-05,1.60976]
[1779408557544,44.52,77485.8,0.0,0.99205,1e-05,1.61178]
[1779408558551,44.52,77483.95,0.0,0.99204,1e-05,1.61393]
[1779408567937,44.52,77483.07,0.0,0.99204,1e-05,1.61495]
[1779408568020,44.52,77483.07,0.0,0.99204,1e-05,1.61495]
[1779408573656,44.52,77482.84,0.0,0.99204,1e-05,1.61409]
[1779408576144,44.52,77483.08,0.0,0.99204,1e-05,1.61381]
[1779408576269,44.52,77482.12,0.0,0.99204,1e-05,1.61492]
[1779408578691,44.52,77479.33,0.0,0.99202,1e-05,1.61817]
[1779408581124,44.52,77478.76,0.0,0.99201,1e-05,1.61883]
[1779408581270,44.52,77477.85,0.0,0.99201,1e-05,1.61989]
[1779408586747,44.52,77477.85,0.0,0.99201,1e-05,1.61989]
[1779408587927,44.52,77477.85,0.0,0.99201,1e-05,1.61989]
[1779408588024,44.52,77477.85,0.0,0.99201,1e-05,1.61989]
[1779408588761,44.52,77476.07,0.0,0.992,1e-05,1.62196]
[1779408589768,44.52,77469.82,0.0,0.99195,1e-05,1.62926]
[1779408590389,44.52,77469.82,0.0,0.99195,1e-05,1.62926]
[1779408590525,44.52,77469.82,0.0,0.99195,1e-05,1.62926]
[1779408595810,44.52,77469.74,0.0,0.99195,1e-05,1.62935]
[1779408600846,44.52,77469.6,0.0,0.99195,1e-05,1.62952]
[1779408601853,44.52,77467.33,0.0,0.99194,1e-05,1.63217]
[1779408604253,44.52,77466.84,0.0,0.99193,1e-05,1.63275]
[1779408604271,44.52,77466.84,0.0,0.99193,1e-05,1.63275]
[1779408605886,44.52,77460.75,0.0,0.99189,1e-05,1.6399]
[1779408606898,44.52,77458.77,0.0,0.99188,1e-05,1.64223]
[1779408608916,44.52,77445.03,0.0,0.99179,1e-05,1.65848]
[1779408609923,44.52,77444.61,0.0,0.99178,1e-05,1.65898]
[1779408610774,44.52,77444.61,0.0,0.99178,1e-05,1.65898]
[1779408611025,44.52,77444.61,0.0,0.99178,1e-05,1.65898]
[1779408611293,44.52,77444.04,0.0,0.99178,1e-05,1.65965]
[1779408611520,44.52,77444.04,0.0,0.99178,1e-05,1.65965]
[1779408611937,44.52,77443.84,0.0,0.99178,1e-05,1.65989]
[1779408612944,44.52,77441.69,0.0,0.99176,1e-05,1.66245]
[1779408614544,44.52,77441.72,0.0,0.99176,1e-05,1.66241]
[1779408614771,44.52,77441.72,0.0,0.99176,1e-05,1.66241]
[1779408616972,44.52,77438.75,0.0,0.99174,1e-05,1.66595]
[1779408621929,44.52,77438.45,0.0,0.99174,1e-05,1.66631]
[1779408622027,44.52,77438.45,0.0,0.99174,1e-05,1.66631]
[1779408628052,44.52,77436.96,0.0,0.99173,1e-05,1.66808]
[1779408629059,44.52,77430.08,0.0,0.99168,1e-05,1.67631]
[1779408630521,44.52,77429.12,0.0,0.99168,1e-05,1.67746]
[1779408630871,44.52,77429.12,0.0,0.99168,1e-05,1.67746]
[1779408631023,44.52,77429.12,0.0,0.99168,1e-05,1.67746]
[1779408631073,44.52,77428.83,0.0,0.99168,1e-05,1.67665]
[1779408632535,44.52,77428.85,0.0,0.99168,1e-05,1.67662]
[1779408632772,44.52,77428.85,0.0,0.99168,1e-05,1.67662]
[1779408636602,44.52,77430.81,0.0,0.99169,1e-05,1.67428]
[1779408636770,44.52,77430.81,0.0,0.99169,1e-05,1.67428]
[1779408638378,44.52,77429.52,0.0,0.99169,1e-05,1.67582]
[1779408638524,44.52,77429.52,0.0,0.99169,1e-05,1.67582]
[1779408639130,44.52,77429.62,0.0,0.99169,1e-05,1.6757]
[1779408642086,44.52,77430.65,0.0,0.99169,1e-05,1.67447]
[1779408642271,44.52,77430.65,0.0,0.99169,1e-05,1.67447]
[1779408647933,44.52,77430.45,0.0,0.99169,1e-05,1.67471]
[1779408648022,44.52,77430.45,0.0,0.99169,1e-05,1.67471]
[1779408648206,44.52,77430.61,0.0,0.99169,1e-05,1.67452]
[1779408650278,44.52,77430.57,0.0,0.99169,1e-05,1.67456]
[1779408650530,44.52,77430.33,0.0,0.99169,1e-05,1.67485]
[1779408654248,44.52,77434.4,0.0,0.99172,1e-05,1.66998]
[1779408654932,44.52,77434.4,0.0,0.99172,1e-05,1.66998]
[1779408656262,44.52,77425.41,0.0,0.99166,1e-05,1.68075]
[1779408656481,44.52,77425.41,0.0,0.99166,1e-05,1.68075]
[1779408656521,44.52,77425.41,0.0,0.99166,1e-05,1.68075]
[1779408657269,44.52,77418.45,0.0,0.99161,1e-05,1.68913]
[1779408658262,44.52,77418.45,0.0,0.99161,1e-05,1.68913]
[1779408658276,44.52,77410.78,0.0,0.99156,1e-05,1.6984]
[1779408659283,44.52,77401.57,0.0,0.99149,1e-05,1.70959]
[1779408661297,44.52,77399.4,0.0,0.99148,1e-05,1.71223]
[1779408667178,44.52,77402.85,0.0,0.9915,1e-05,1.70803]
[1779408668093,44.52,77409.22,0.0,0.99154,1e-05,1.70029]
[1779408668533,44.52,77409.22,0.0,0.99154,1e-05,1.70029]
[1779408668626,44.52,77413.16,0.0,0.99157,1e-05,1.69552]
[1779408670361,44.52,77423.22,0.0,0.99164,1e-05,1.68338]
[1779408671368,44.52,77434.45,0.0,0.99172,1e-05,1.66992]
[1779408672375,44.52,77435.82,0.0,0.99173,1e-05,1.66829]
[1779408675023,44.52,77435.41,0.0,0.99173,1e-05,1.66878]
[1779408675273,44.52,77435.41,0.0,0.99173,1e-05,1.66878]
[1779408675073,44.52,77435.4,0.0,0.99173,1e-05,1.66879]
[1779408680431,44.52,77435.7,0.0,0.99173,1e-05,1.66843]
[1779408685000,44.52,77435.59,0.0,0.99173,1e-05,1.66856]
[1779408688050,44.52,77435.59,0.0,0.99173,1e-05,1.66856]
[1779408693523,44.52,77433.57,0.0,0.99172,1e-05,1.66982]
[1779408696236,44.52,77433.5,0.0,0.99172,1e-05,1.6699]
[1779408696544,44.52,77423.12,0.0,0.99165,1e-05,1.68234]
[1779408697551,44.52,77419.53,0.0,0.99162,1e-05,1.68666]
[1779408701332,44.52,77418.38,0.0,0.99161,1e-05,1.68804]
[1779408701521,44.52,77418.48,0.0,0.99162,1e-05,1.68792]
[1779408701579,44.52,77418.38,0.0,0.99161,1e-05,1.68804]
[1779408706618,44.52,77415.82,0.0,0.9916,1e-05,1.69113]
[1779408707626,44.52,77409.71,0.0,0.99155,1e-05,1.69852]
[1779408710647,44.52,77405.93,0.0,0.99153,1e-05,1.70311]
[1779408715982,44.52,77407.83,0.0,0.99154,1e-05,1.7008]
[1779408718521,44.52,77406.86,0.0,0.99153,1e-05,1.70198]
[1779408721749,44.52,77406.55,0.0,0.99153,1e-05,1.70236]
[1779408721772,44.52,77406.55,0.0,0.99153,1e-05,1.70236]
[1779408721851,44.52,77406.98,0.0,0.99153,1e-05,1.70183]
[1779408727766,44.52,77404.07,0.0,0.99151,1e-05,1.70537]
[1779408731794,44.52,77410.25,0.0,0.99156,1e-05,1.69787]
[1779408732680,44.52,77410.25,0.0,0.99156,1e-05,1.69787]
[1779408732773,44.52,77410.25,0.0,0.99156,1e-05,1.69787]
[1779408737836,44.52,77409.66,0.0,0.99155,1e-05,1.69858]
[1779408740857,44.52,77414.21,0.0,0.99159,1e-05,1.69308]
[1779408742519,44.52,77414.49,0.0,0.99159,1e-05,1.69274]
[1779408742774,44.52,77414.49,0.0,0.99159,1e-05,1.69274]
[1779408742921,44.52,77414.49,0.0,0.99159,1e-05,1.69274]
[1779408743029,44.52,77414.49,0.0,0.99159,1e-05,1.69274]
[1779408743130,44.52,77416.94,0.0,0.9916,1e-05,1.68978]
[1779408746985,44.52,77420.11,0.0,0.99163,1e-05,1.68596]
[1779408747029,44.52,77420.11,0.0,0.99163,1e-05,1.68596]
[1779408747086,44.52,77420.34,0.0,0.99163,1e-05,1.68568]
[1779408750664,44.52,77424.0,0.0,0.99165,1e-05,1.68128]
[1779408750771,44.52,77424.0,0.0,0.99165,1e-05,1.68128]
[1779408755970,44.52,77423.16,0.0,0.99165,1e-05,1.68113]
[1779408757557,44.52,77424.97,0.0,0.99167,1e-05,1.67895]
[1779408757770,44.52,77424.97,0.0,0.99167,1e-05,1.67895]
[1779408757862,44.52,77424.97,0.0,0.99167,1e-05,1.67895]
[1779408758022,44.52,77424.97,0.0,0.99167,1e-05,1.67895]
[1779408758029,44.52,77424.16,0.0,0.99166,1e-05,1.67993]
[1779408764026,44.52,77424.36,0.0,0.99166,1e-05,1.67969]
[1779408766276,44.52,77424.02,0.0,0.99166,1e-05,1.68009]
[1779408766320,44.52,77424.02,0.0,0.99166,1e-05,1.68009]
[1779408766529,44.52,77424.02,0.0,0.99166,1e-05,1.68009]
[1779408767026,44.52,77424.02,0.0,0.99166,1e-05,1.68009]
[1779408767273,44.52,77424.02,0.0,0.99166,1e-05,1.68009]
[1779408770068,44.52,77419.13,0.0,0.99163,1e-05,1.68597]
[1779408772303,44.52,77418.97,0.0,0.99162,1e-05,1.68617]
[1779408772341,44.52,77415.07,0.0,0.9916,1e-05,1.69087]
[1779408772520,44.52,77415.07,0.0,0.9916,1e-05,1.69087]
[1779408772595,44.52,77415.07,0.0,0.9916,1e-05,1.69087]
[1779408772770,44.52,77415.07,0.0,0.9916,1e-05,1.69087]
[1779408777104,44.52,77413.13,0.0,0.99158,1e-05,1.69321]
[1779408777257,44.52,77413.13,0.0,0.99158,1e-05,1.69321]
[1779408777270,44.52,77413.13,0.0,0.99158,1e-05,1.69321]
[1779408777358,44.52,77410.11,0.0,0.99156,1e-05,1.69687]
[1779408781145,44.52,77406.4,0.0,0.99154,1e-05,1.70136]
[1779408785443,44.52,77403.79,0.0,0.99152,1e-05,1.70453]
[1779408785530,44.52,77403.79,0.0,0.99152,1e-05,1.70453]
[1779408785574,44.52,77403.79,0.0,0.99152,1e-05,1.70453]
[1779408785770,44.52,77403.79,0.0,0.99152,1e-05,1.70453]
[1779408786182,44.52,77403.75,0.0,0.99152,1e-05,1.70458]
[1779408791217,44.52,77403.22,0.0,0.99151,1e-05,1.70523]
[1779408793917,44.52,77403.72,0.0,0.99152,1e-05,1.70462]
[1779408794022,44.52,77403.72,0.0,0.99152,1e-05,1.70462]
[1779408794036,44.52,77403.72,0.0,0.99152,1e-05,1.70462]
[1779408794270,44.52,77403.72,0.0,0.99152,1e-05,1.70462]
[1779408794371,44.52,77403.74,0.0,0.99152,1e-05,1.70459]
[1779408798265,44.52,77401.24,0.0,0.9915,1e-05,1.70763]
[1779408798333,44.52,77401.24,0.0,0.9915,1e-05,1.70763]
[1779408798366,44.52,77401.65,0.0,0.9915,1e-05,1.70714]
[1779408798522,44.52,77401.65,0.0,0.9915,1e-05,1.70714]
[1779408804309,44.52,77399.37,0.0,0.99149,1e-05,1.70991]
[1779408804731,44.52,77399.37,0.0,0.99149,1e-05,1.70991]
[1779408804772,44.52,77399.37,0.0,0.99149,1e-05,1.70991]
[1779408805032,44.52,77399.37,0.0,0.99149,1e-05,1.70991]
[1779408805270,44.52,77399.37,0.0,0.99149,1e-05,1.70991]
[1779408805315,44.52,77398.73,0.0,0.99148,1e-05,1.71069]
[1779408808337,44.52,77394.89,0.0,0.99146,1e-05,1.71538]
[1779408812365,44.52,77390.17,0.0,0.99143,1e-05,1.71997]
[1779408815744,44.52,77390.96,0.0,0.99143,1e-05,1.719]
[1779408815773,44.52,77390.96,0.0,0.99143,1e-05,1.719]
[1779408816092,44.52,77390.96,0.0,0.99143,1e-05,1.719]
[1779408816274,44.52,77390.96,0.0,0.99143,1e-05,1.719]
[1779408816393,44.52,77390.8,0.0,0.99143,1e-05,1.7192]
[1779408821429,44.52,77390.02,0.0,0.99143,1e-05,1.72016]
[1779408827470,44.52,77391.66,0.0,0.99144,1e-05,1.71815]
[1779408833418,44.52,77391.77,0.0,0.99144,1e-05,1.71801]
[1779408833524,44.52,77390.81,0.0,0.99143,1e-05,1.71919]
[1779408834003,44.52,77390.81,0.0,0.99143,1e-05,1.71919]
[1779408834021,44.52,77390.81,0.0,0.99143,1e-05,1.71919]
[1779408834105,44.52,77389.96,0.0,0.99143,1e-05,1.72023]
[1779408839553,44.52,77387.21,0.0,0.99141,1e-05,1.7236]
[1779408842220,44.52,77386.12,0.0,0.9914,1e-05,1.72494]
[1779408842274,44.52,77386.12,0.0,0.9914,1e-05,1.72494]
[1779408842475,44.52,77386.12,0.0,0.9914,1e-05,1.72494]
[1779408842281,44.52,77386.12,0.0,0.9914,1e-05,1.72494]
[1779408842530,44.52,77386.12,0.0,0.9914,1e-05,1.72494]
[1779408847751,44.52,77385.38,0.0,0.99139,1e-05,1.72585]
[1779408847773,44.52,77385.38,0.0,0.99139,1e-05,1.72585]
[1779408852645,44.52,77381.79,0.0,0.99137,1e-05,1.73026]
[1779408854660,44.52,77378.29,0.0,0.99134,1e-05,1.73457]
[1779408855927,44.52,77378.29,0.0,0.99134,1e-05,1.73457]
[1779408856022,44.52,77378.29,0.0,0.99134,1e-05,1.73457]
[1779408856122,44.52,77378.26,0.0,0.99134,1e-05,1.73461]
[1779408856508,44.52,77378.26,0.0,0.99134,1e-05,1.73461]
[1779408856522,44.52,77378.26,0.0,0.99134,1e-05,1.73461]
[1779408861711,44.52,77382.94,0.0,0.99138,1e-05,1.72884]
[1779408862718,44.52,77389.71,0.0,0.99142,1e-05,1.72053]
[1779408864424,44.52,77389.71,0.0,0.99142,1e-05,1.72053]
[1779408864526,44.52,77391.33,0.0,0.99144,1e-05,1.71855]
[1779408864913,44.52,77391.33,0.0,0.99144,1e-05,1.71855]
[1779408865028,44.52,77391.33,0.0,0.99144,1e-05,1.71855]
[1779408865125,44.52,77391.28,0.0,0.99144,1e-05,1.71861]
[1779408871782,44.52,77391.22,0.0,0.99144,1e-05,1.7175]
[1779408876817,44.52,77391.2,0.0,0.99144,1e-05,1.71753]
[1779408882498,44.52,77390.97,0.0,0.99144,1e-05,1.71781]
[1779408882522,44.52,77390.97,0.0,0.99144,1e-05,1.71781]
[1779408883080,44.52,77390.96,0.0,0.99144,1e-05,1.71782]
[1779408883274,44.52,77390.96,0.0,0.99144,1e-05,1.71782]
[1779408883346,44.52,77390.96,0.0,0.99144,1e-05,1.71782]
[1779408883866,44.52,77387.08,0.0,0.99141,1e-05,1.72258]
[1779408888901,44.52,77384.1,0.0,0.99139,1e-05,1.72623]
[1779408892517,44.52,77384.16,0.0,0.99139,1e-05,1.72616]
[1779408892776,44.52,77384.32,0.0,0.99139,1e-05,1.72596]
[1779408892803,44.52,77384.32,0.0,0.99139,1e-05,1.72596]
[1779408893030,44.52,77384.32,0.0,0.99139,1e-05,1.72596]
[1779408893076,44.52,77384.35,0.0,0.99139,1e-05,1.72593]
[1779408898971,44.52,77382.93,0.0,0.99138,1e-05,1.72767]
[1779408901098,44.52,77380.02,0.0,0.99136,1e-05,1.73125]
[1779408901273,44.52,77380.02,0.0,0.99136,1e-05,1.73125]
[1779408901277,44.52,77380.08,0.0,0.99136,1e-05,1.73118]
[1779408901662,44.52,77380.08,0.0,0.99136,1e-05,1.73118]
[1779408901791,44.52,77380.08,0.0,0.99136,1e-05,1.73118]
[1779408907028,44.52,77378.01,0.0,0.99135,1e-05,1.73373]
[1779408907885,44.52,77378.01,0.0,0.99135,1e-05,1.73373]
[1779408908027,44.52,77378.01,0.0,0.99135,1e-05,1.73373]
[1779408908971,44.52,77377.4,0.0,0.99134,1e-05,1.73448]
[1779408909022,44.52,77377.4,0.0,0.99134,1e-05,1.73448]
[1779408909042,44.52,77377.31,0.0,0.99134,1e-05,1.73459]
[1779408914077,44.52,77377.34,0.0,0.99134,1e-05,1.73455]
[1779408915821,44.52,77377.39,0.0,0.99134,1e-05,1.73449]
[1779408916024,44.52,77377.39,0.0,0.99134,1e-05,1.73449]
[1779408919113,44.52,77385.16,0.0,0.9914,1e-05,1.72493]
[1779408919875,44.52,77385.16,0.0,0.9914,1e-05,1.72493]
[1779408920025,44.52,77385.16,0.0,0.9914,1e-05,1.72493]
[1779408920120,44.52,77385.71,0.0,0.9914,1e-05,1.72426]
[1779408920625,44.52,77385.71,0.0,0.9914,1e-05,1.72426]
[1779408920773,44.52,77385.71,0.0,0.9914,1e-05,1.72426]
[1779408926164,44.52,77374.98,0.0,0.99133,1e-05,1.73747]
[1779408926791,44.52,77374.98,0.0,0.99133,1e-05,1.73747]
[1779408927024,44.52,77374.98,0.0,0.99133,1e-05,1.73747]
[1779408927171,44.52,77371.72,0.0,0.9913,1e-05,1.7415]
[1779408927652,44.52,77371.72,0.0,0.9913,1e-05,1.7415]
[1779408927774,44.52,77371.72,0.0,0.9913,1e-05,1.7415]
[1779408933213,44.52,77369.87,0.0,0.99129,1e-05,1.7426]
[1779408935227,44.52,77363.03,0.0,0.99125,1e-05,1.75108]
[1779408937241,44.52,77357.56,0.0,0.99121,1e-05,1.7579]
[1779408938248,44.52,77351.81,0.0,0.99116,1e-05,1.76508]
[1779408940225,44.52,77352.41,0.0,0.99117,1e-05,1.76433]
[1779408940270,44.52,77352.41,0.0,0.99117,1e-05,1.76433]
[1779408940320,44.52,77352.21,0.0,0.99117,1e-05,1.76458]
[1779408940785,44.52,77352.21,0.0,0.99117,1e-05,1.76458]
[1779408941024,44.52,77352.21,0.0,0.99117,1e-05,1.76458]
[1779408944290,44.52,77348.64,0.0,0.99114,1e-05,1.76905]
[1779408950333,44.52,77348.11,0.0,0.99114,1e-05,1.76972]
[1779408951342,44.52,77353.45,0.0,0.99118,1e-05,1.76303]
[1779408955024,44.52,77351.34,0.0,0.99116,1e-05,1.76567]
[1779408955269,44.52,77351.34,0.0,0.99116,1e-05,1.76567]
[1779408955373,44.52,77350.32,0.0,0.99115,1e-05,1.76695]
[1779408955810,44.52,77350.32,0.0,0.99115,1e-05,1.76695]
[1779408956029,44.52,77350.32,0.0,0.99115,1e-05,1.76695]
[1779408959401,44.52,77354.77,0.0,0.99119,1e-05,1.76138]
[1779408960210,44.52,77354.77,0.0,0.99119,1e-05,1.76138]
[1779408960270,44.52,77354.77,0.0,0.99119,1e-05,1.76138]
[1779408960408,44.52,77355.7,0.0,0.99119,1e-05,1.76022]
[1779408960690,44.52,77355.7,0.0,0.99119,1e-05,1.76022]
[1779408960783,44.52,77355.7,0.0,0.99119,1e-05,1.76022]
[1779408965443,44.52,77351.11,0.0,0.99116,1e-05,1.76596]
[1779408968594,44.52,77352.19,0.0,0.99117,1e-05,1.7646]
[1779408968772,44.52,77351.88,0.0,0.99116,1e-05,1.76499]
[1779408968966,44.52,77351.88,0.0,0.99116,1e-05,1.76499]
[1779408969021,44.52,77351.88,0.0,0.99116,1e-05,1.76499]
[1779408969471,44.52,77355.47,0.0,0.99119,1e-05,1.7605]
[1779408970478,44.52,77361.79,0.0,0.99124,1e-05,1.75263]
[1779408971329,44.52,77361.79,0.0,0.99124,1e-05,1.75263]
[1779408971525,44.52,77361.79,0.0,0.99124,1e-05,1.75263]
[1779408971555,44.52,77365.9,0.0,0.99127,1e-05,1.74752]
[1779408972496,44.52,77376.07,0.0,0.99134,1e-05,1.73493]
[1779408973503,44.52,77379.8,0.0,0.99137,1e-05,1.73033]
[1779408973935,44.52,77379.8,0.0,0.99137,1e-05,1.73033]
[1779408974020,44.52,77379.8,0.0,0.99137,1e-05,1.73033]
[1779408974510,44.52,77381.67,0.0,0.99138,1e-05,1.72803]
[1779408977531,44.52,77384.61,0.0,0.9914,1e-05,1.72442]
[1779408981561,44.52,77389.27,0.0,0.99143,1e-05,1.71871]
[1779408983575,44.52,77398.92,0.0,0.9915,1e-05,1.70693]
[1779408985589,44.52,77400.24,0.0,0.99151,1e-05,1.70532]
[1779408986596,44.52,77407.2,0.0,0.99156,1e-05,1.69688]
[1779408988611,44.52,77409.51,0.0,0.99158,1e-05,1.69408]
[1779408989791,44.52,77409.14,0.0,0.99157,1e-05,1.69453]
[1779408990026,44.52,77409.14,0.0,0.99157,1e-05,1.69453]
[1779408990624,44.52,77409.33,0.0,0.99157,1e-05,1.6943]
[1779408991642,44.52,77409.12,0.0,0.99158,1e-05,1.69338]
[1779408991773,44.52,77409.12,0.0,0.99158,1e-05,1.69338]
[1779408995659,44.52,77415.24,0.0,0.99162,1e-05,1.68599]
[1779408996666,44.52,77420.59,0.0,0.99166,1e-05,1.67956]
[1779408998680,44.52,77413.39,0.0,0.99161,1e-05,1.68822]
[1779408999806,44.52,77413.39,0.0,0.99161,1e-05,1.68822]
[1779409000024,44.52,77413.39,0.0,0.99161,1e-05,1.68822]
[1779409000096,44.52,77412.25,0.0,0.9916,1e-05,1.6896]
[1779409000959,44.52,77412.25,0.0,0.9916,1e-05,1.6896]
[1779409001026,44.52,77412.25,0.0,0.9916,1e-05,1.6896]
[1779409003715,44.52,77414.57,0.0,0.99162,1e-05,1.6868]
[1779409012778,44.52,77414.78,0.0,0.99162,1e-05,1.68655]
[1779409015255,44.52,77414.78,0.0,0.99162,1e-05,1.68655]
[1779409015269,44.52,77414.78,0.0,0.99162,1e-05,1.68655]
[1779409015591,44.52,77417.88,0.0,0.99164,1e-05,1.68282]
[1779409016423,44.52,77417.88,0.0,0.99164,1e-05,1.68282]
[1779409016527,44.52,77417.88,0.0,0.99164,1e-05,1.68282]
[1779409020814,44.52,77417.85,0.0,0.99164,1e-05,1.68285]
[1779409021022,44.52,77417.85,0.0,0.99164,1e-05,1.68285]
[1779409021367,44.52,77417.85,0.0,0.99164,1e-05,1.68285]
[1779409021531,44.52,77417.85,0.0,0.99164,1e-05,1.68285]
[1779409021602,44.52,77417.85,0.0,0.99164,1e-05,1.68285]
[1779409023855,44.52,77419.68,0.0,0.99165,1e-05,1.68065]
[1779409025869,44.52,77435.47,0.0,0.99176,1e-05,1.66177]
[1779409026876,44.52,77447.98,0.0,0.99185,1e-05,1.64694]
[1779409027883,44.52,77449.61,0.0,0.99186,1e-05,1.64501]
[1779409033536,44.52,77448.62,0.0,0.99185,1e-05,1.64618]
[1779409034159,44.52,77449.8,0.0,0.99186,1e-05,1.64479]
[1779409034197,44.52,77450.95,0.0,0.99187,1e-05,1.64343]
[1779409034932,44.52,77458.05,0.0,0.99191,1e-05,1.63507]
[1779409036946,44.52,77465.17,0.0,0.99196,1e-05,1.62673]
[1779409038525,44.52,77465.17,0.0,0.99196,1e-05,1.62673]
[1779409038627,44.52,77466.13,0.0,0.99197,1e-05,1.62561]
[1779409038960,44.52,77460.19,0.0,0.99193,1e-05,1.63256]
[1779409039968,44.52,77452.81,0.0,0.99188,1e-05,1.64124]
[1779409040975,44.52,77448.59,0.0,0.99185,1e-05,1.64621]
[1779409041982,44.52,77445.83,0.0,0.99183,1e-05,1.64948]
[1779409042952,44.52,77445.83,0.0,0.99183,1e-05,1.64948]
[1779409043033,44.52,77445.83,0.0,0.99183,1e-05,1.64948]
[1779409045008,44.52,77453.87,0.0,0.99189,1e-05,1.63999]
[1779409046043,44.52,77453.87,0.0,0.99189,1e-05,1.63999]
[1779409046271,44.52,77453.87,0.0,0.99189,1e-05,1.63999]
[1779409046511,44.52,77453.87,0.0,0.99189,1e-05,1.63999]
[1779409046528,44.52,77453.87,0.0,0.99189,1e-05,1.63999]
[1779409046547,44.52,77458.11,0.0,0.99191,1e-05,1.635]
[1779409051045,44.52,77452.76,0.0,0.99188,1e-05,1.64015]
[1779409052334,44.52,77452.76,0.0,0.99188,1e-05,1.64015]
[1779409052525,44.52,77452.76,0.0,0.99188,1e-05,1.64015]
[1779409052621,44.52,77450.61,0.0,0.99187,1e-05,1.64268]
[1779409055073,44.52,77453.12,0.0,0.99189,1e-05,1.63973]
[1779409057087,44.52,77450.5,0.0,0.99187,1e-05,1.64281]
[1779409058249,44.52,77450.5,0.0,0.99187,1e-05,1.64281]
[1779409058273,44.52,77450.5,0.0,0.99187,1e-05,1.64281]
[1779409058296,44.52,77447.18,0.0,0.99185,1e-05,1.64673]
[1779409060119,44.52,77451.74,0.0,0.99188,1e-05,1.64135]
[1779409063140,44.52,77449.5,0.0,0.99186,1e-05,1.64399]
[1779409066880,44.52,77449.63,0.0,0.99186,1e-05,1.64384]
[1779409067168,44.52,77441.38,0.0,0.99181,1e-05,1.6536]
[1779409067896,44.52,77441.38,0.0,0.99181,1e-05,1.6536]
[1779409068022,44.52,77441.38,0.0,0.99181,1e-05,1.6536]
[1779409068175,44.52,77438.87,0.0,0.99179,1e-05,1.65657]
[1779409071196,44.52,77433.79,0.0,0.99175,1e-05,1.66261]
[1779409072203,44.52,77431.55,0.0,0.99174,1e-05,1.66528]
[1779409076568,44.52,77431.41,0.0,0.99174,1e-05,1.66545]
[1779409076773,44.52,77431.67,0.0,0.99174,1e-05,1.66514]
[1779409079252,44.52,77434.86,0.0,0.99176,1e-05,1.66134]
[1779409079796,44.52,77434.86,0.0,0.99176,1e-05,1.66134]
[1779409080032,44.52,77434.86,0.0,0.99176,1e-05,1.66134]
[1779409084916,44.52,77435.17,0.0,0.99176,1e-05,1.66097]
[1779409085027,44.52,77435.17,0.0,0.99176,1e-05,1.66097]
[1779409089394,44.52,77434.3,0.0,0.99176,1e-05,1.66201]
[1779409089523,44.52,77434.3,0.0,0.99176,1e-05,1.66201]
[1779409095364,44.52,77432.9,0.0,0.99175,1e-05,1.66367]
[1779409096069,44.52,77432.9,0.0,0.99175,1e-05,1.66367]
[1779409096274,44.52,77432.9,0.0,0.99175,1e-05,1.66367]
[1779409101408,44.52,77432.64,0.0,0.99175,1e-05,1.66398]
[1779409102415,44.52,77427.5,0.0,0.99171,1e-05,1.67012]
[1779409103422,44.52,77422.1,0.0,0.99167,1e-05,1.67658]
[1779409103899,44.52,77422.1,0.0,0.99167,1e-05,1.67658]
[1779409104021,44.52,77422.1,0.0,0.99167,1e-05,1.67658]
[1779409104429,44.52,77417.52,0.0,0.99164,1e-05,1.68208]
[1779409106443,44.52,77412.84,0.0,0.99161,1e-05,1.68772]
[1779409108457,44.52,77410.63,0.0,0.99159,1e-05,1.69039]
[1779409110471,44.52,77408.07,0.0,0.99158,1e-05,1.69348]
[1779409111341,44.52,77408.07,0.0,0.99158,1e-05,1.69348]
[1779409111526,44.52,77408.07,0.0,0.99158,1e-05,1.69348]
[1779409114150,44.52,77408.08,0.0,0.99158,1e-05,1.6923]
[1779409114270,44.52,77408.08,0.0,0.99158,1e-05,1.6923]
[1779409114499,44.52,77407.5,0.0,0.99158,1e-05,1.693]
[1779409118341,44.52,77407.16,0.0,0.99158,1e-05,1.69341]
[1779409118528,44.52,77407.16,0.0,0.99158,1e-05,1.69341]
[1779409118545,44.52,77404.52,0.0,0.99156,1e-05,1.69661]
[1779409122555,44.52,77401.89,0.0,0.99154,1e-05,1.69979]
[1779409126583,44.52,77404.49,0.0,0.99156,1e-05,1.69664]
[1779409127590,44.52,77405.99,0.0,0.99157,1e-05,1.69483]
[1779409128526,44.52,77405.99,0.0,0.99157,1e-05,1.69483]
[1779409128597,44.52,77409.73,0.0,0.99159,1e-05,1.69031]
[1779409133632,44.52,77408.54,0.0,0.99159,1e-05,1.69174]
[1779409134873,44.52,77408.41,0.0,0.99158,1e-05,1.6919]
[1779409135032,44.52,77408.41,0.0,0.99158,1e-05,1.6919]
[1779409135646,44.52,77409.28,0.0,0.99159,1e-05,1.69085]
[1779409136653,44.52,77414.95,0.0,0.99163,1e-05,1.68401]
[1779409139674,44.52,77419.02,0.0,0.99166,1e-05,1.67912]
[1779409140969,44.52,77420.37,0.0,0.99167,1e-05,1.6775]
[1779409141022,44.52,77420.37,0.0,0.99167,1e-05,1.6775]
[1779409141176,44.52,77420.37,0.0,0.99167,1e-05,1.6775]
[1779409141272,44.52,77420.37,0.0,0.99167,1e-05,1.6775]
[1779409141689,44.52,77419.84,0.0,0.99166,1e-05,1.67813]
[1779409147730,44.52,77419.84,0.0,0.99166,1e-05,1.67813]
[1779409152768,44.52,77416.63,0.0,0.99164,1e-05,1.68199]
[1779409155320,44.52,77416.59,0.0,0.99164,1e-05,1.68204]
[1779409155527,44.52,77416.59,0.0,0.99164,1e-05,1.68204]
[1779409155628,44.52,77416.59,0.0,0.99164,1e-05,1.68204]
[1779409155770,44.52,77416.59,0.0,0.99164,1e-05,1.68204]
[1779409155648,44.52,77416.59,0.0,0.99164,1e-05,1.68204]
[1779409160824,44.52,77417.38,0.0,0.99165,1e-05,1.68109]
[1779409165859,44.52,77417.39,0.0,0.99165,1e-05,1.68108]
[1779409170277,44.52,77417.35,0.0,0.99165,1e-05,1.68112]
[1779409170527,44.52,77417.35,0.0,0.99165,1e-05,1.68112]
[1779409170530,44.52,77417.35,0.0,0.99165,1e-05,1.68112]
[1779409172129,44.52,77417.35,0.0,0.99165,1e-05,1.68112]
[1779409172273,44.52,77417.35,0.0,0.99165,1e-05,1.68112]
[1779409176936,44.52,77411.62,0.0,0.99161,1e-05,1.68686]
[1779409179165,44.52,77408.32,0.0,0.99159,1e-05,1.69084]
[1779409179273,44.52,77408.32,0.0,0.99159,1e-05,1.69084]
[1779409179490,44.52,77408.32,0.0,0.99159,1e-05,1.69084]
[1779409179521,44.52,77408.32,0.0,0.99159,1e-05,1.69084]
[1779409179621,44.52,77408.17,0.0,0.99159,1e-05,1.69102]
[1779409185619,44.52,77409.48,0.0,0.9916,1e-05,1.68944]
[1779409185777,44.52,77409.48,0.0,0.9916,1e-05,1.68944]
[1779409185641,44.52,77409.91,0.0,0.9916,1e-05,1.68892]
[1779409186017,44.52,77409.91,0.0,0.9916,1e-05,1.68892]
[1779409186269,44.52,77409.91,0.0,0.9916,1e-05,1.68892]
[1779409192045,44.52,77414.69,0.0,0.99163,1e-05,1.68316]
[1779409194997,44.52,77416.07,0.0,0.99164,1e-05,1.6815]
[1779409195029,44.52,77416.07,0.0,0.99164,1e-05,1.6815]
[1779409195635,44.52,77416.07,0.0,0.99164,1e-05,1.6815]
[1779409195770,44.52,77416.07,0.0,0.99164,1e-05,1.6815]
[1779409195665,44.52,77415.59,0.0,0.99164,1e-05,1.68208]
[1779409201108,44.52,77411.22,0.0,0.99161,1e-05,1.68734]
[1779409202821,44.52,77411.22,0.0,0.99161,1e-05,1.68734]
[1779409203022,44.52,77411.98,0.0,0.99161,1e-05,1.68642]
[1779409203338,44.52,77411.98,0.0,0.99161,1e-05,1.68642]
[1779409203520,44.52,77411.98,0.0,0.99161,1e-05,1.68642]
[1779409203584,44.52,77412.37,0.0,0.99162,1e-05,1.68595]
[1779409209164,44.52,77414.33,0.0,0.99163,1e-05,1.68359]
[1779409211143,44.52,77414.45,0.0,0.99163,1e-05,1.68345]
[1779409211271,44.52,77414.45,0.0,0.99163,1e-05,1.68345]
[1779409211509,44.52,77414.45,0.0,0.99163,1e-05,1.68345]
[1779409211521,44.52,77414.45,0.0,0.99163,1e-05,1.68345]
[1779409211610,44.52,77414.45,0.0,0.99163,1e-05,1.68345]
[1779409217220,44.52,77414.33,0.0,0.99163,1e-05,1.68359]
[1779409222256,44.52,77413.54,0.0,0.99163,1e-05,1.68454]
[1779409225792,44.52,77415.49,0.0,0.99164,1e-05,1.6822]
[1779409225850,44.52,77415.49,0.0,0.99164,1e-05,1.6822]
[1779409226022,44.52,77415.49,0.0,0.99164,1e-05,1.6822]
[1779409226037,44.52,77415.49,0.0,0.99164,1e-05,1.6822]
[1779409226271,44.52,77415.49,0.0,0.99164,1e-05,1.6822]
[1779409229310,44.52,77422.32,0.0,0.99169,1e-05,1.674]
[1779409231324,44.52,77424.54,0.0,0.99171,1e-05,1.67018]
[1779409232171,44.52,77424.54,0.0,0.99171,1e-05,1.67018]
[1779409232274,44.52,77424.54,0.0,0.99171,1e-05,1.67018]
[1779409232413,44.52,77424.54,0.0,0.99171,1e-05,1.67018]
[1779409232528,44.52,77424.54,0.0,0.99171,1e-05,1.67018]
[1779409232622,44.52,77424.47,0.0,0.99171,1e-05,1.67026]
[1779409238373,44.52,77424.85,0.0,0.99171,1e-05,1.66981]
[1779409240180,44.52,77425.64,0.0,0.99171,1e-05,1.66886]
[1779409240277,44.52,77425.64,0.0,0.99171,1e-05,1.66886]
[1779409240398,44.52,77425.64,0.0,0.99171,1e-05,1.66886]
[1779409240530,44.52,77425.64,0.0,0.99171,1e-05,1.66886]
[1779409240626,44.52,77425.64,0.0,0.99171,1e-05,1.66886]
[1779409246777,44.52,77424.74,0.0,0.99171,1e-05,1.66994]
[1779409247023,44.52,77424.68,0.0,0.99171,1e-05,1.67001]
[1779409255495,44.52,77424.53,0.0,0.99171,1e-05,1.67019]
[1779409261537,44.52,77424.39,0.0,0.99171,1e-05,1.67036]
[1779409266572,44.52,77425.15,0.0,0.99171,1e-05,1.66945]
[1779409269263,44.52,77427.61,0.0,0.99173,1e-05,1.66651]
[1779409269272,44.52,77427.61,0.0,0.99173,1e-05,1.66651]
[1779409269477,44.52,77427.61,0.0,0.99173,1e-05,1.66651]
[1779409269525,44.52,77427.61,0.0,0.99173,1e-05,1.66651]
[1779409269593,44.52,77426.98,0.0,0.99172,1e-05,1.66726]
[1779409274659,44.52,77428.67,0.0,0.99174,1e-05,1.66525]
[1779409275665,44.52,77433.82,0.0,0.99177,1e-05,1.65911]
[1779409277802,44.52,77434.79,0.0,0.99178,1e-05,1.65796]
[1779409277885,44.52,77435.31,0.0,0.99178,1e-05,1.65734]
[1779409278024,44.52,77435.31,0.0,0.99178,1e-05,1.65734]
[1779409278571,44.52,77435.31,0.0,0.99178,1e-05,1.65734]
[1779409278773,44.52,77435.31,0.0,0.99178,1e-05,1.65734]
[1779409278844,44.52,77435.4,0.0,0.99178,1e-05,1.65724]
[1779409283725,44.52,77441.73,0.0,0.99182,1e-05,1.64973]
[1779409284732,44.52,77446.62,0.0,0.99186,1e-05,1.64395]
[1779409285739,44.52,77451.31,0.0,0.99189,1e-05,1.63842]
[1779409290774,44.52,77453.95,0.0,0.99191,1e-05,1.63532]
[1779409291967,44.52,77453.97,0.0,0.99191,1e-05,1.63415]
[1779409292022,44.52,77453.97,0.0,0.99191,1e-05,1.63415]
[1779409292272,44.52,77453.97,0.0,0.99191,1e-05,1.63415]
[1779409292531,44.52,77453.97,0.0,0.99191,1e-05,1.63415]
[1779409292788,44.52,77454.31,0.0,0.99192,1e-05,1.63375]
[1779409297823,44.52,77453.66,0.0,0.99191,1e-05,1.63452]
[1779409302858,44.52,77455.34,0.0,0.99192,1e-05,1.63255]
[1779409306886,44.52,77461.35,0.0,0.99196,1e-05,1.62551]
[1779409307893,44.52,77468.68,0.0,0.99201,1e-05,1.61696]
[1779409308900,44.52,77476.05,0.0,0.99206,1e-05,1.6084]
[1779409310914,44.52,77472.66,0.0,0.99204,1e-05,1.61233]
[1779409312928,44.52,77476.12,0.0,0.99206,1e-05,1.60832]
[1779409313935,44.52,77479.62,0.0,0.99208,1e-05,1.60427]
[1779409315185,44.52,77479.79,0.0,0.99209,1e-05,1.60407]
[1779409315272,44.52,77479.79,0.0,0.99209,1e-05,1.60407]
[1779409315949,44.52,77479.23,0.0,0.99208,1e-05,1.60472]
[1779409316074,44.52,77479.23,0.0,0.99208,1e-05,1.60472]
[1779409316282,44.52,77479.23,0.0,0.99208,1e-05,1.60472]
[1779409317963,44.52,77486.69,0.0,0.99213,1e-05,1.59611]
[1779409321692,44.52,77487.75,0.0,0.99214,1e-05,1.59489]
[1779409321774,44.52,77487.75,0.0,0.99214,1e-05,1.59489]
[1779409321786,44.52,77487.22,0.0,0.99213,1e-05,1.5955]
[1779409321993,44.52,77482.48,0.0,0.9921,1e-05,1.60096]
[1779409323791,44.52,77482.48,0.0,0.9921,1e-05,1.60096]
[1779409324030,44.52,77482.34,0.0,0.9921,1e-05,1.60112]
[1779409324532,44.52,77482.34,0.0,0.9921,1e-05,1.60112]
[1779409324618,44.52,77482.4,0.0,0.9921,1e-05,1.60106]
[1779409330050,44.52,77469.58,0.0,0.99202,1e-05,1.61591]
[1779409331057,44.52,77469.2,0.0,0.99202,1e-05,1.61635]
[1779409332183,44.52,77469.2,0.0,0.99202,1e-05,1.61635]
[1779409332274,44.52,77469.2,0.0,0.99202,1e-05,1.61635]
[1779409332376,44.52,77469.99,0.0,0.99202,1e-05,1.61543]
[1779409333244,44.52,77469.99,0.0,0.99202,1e-05,1.61543]
[1779409333272,44.52,77469.99,0.0,0.99202,1e-05,1.61543]
[1779409339113,44.52,77470.23,0.0,0.99202,1e-05,1.61515]
[1779409342134,44.52,77466.9,0.0,0.992,1e-05,1.61903]
[1779409343485,44.52,77466.9,0.0,0.992,1e-05,1.61903]
[1779409343521,44.52,77466.9,0.0,0.992,1e-05,1.61903]
[1779409343586,44.52,77466.83,0.0,0.992,1e-05,1.61911]
[1779409345175,44.52,77457.17,0.0,0.99193,1e-05,1.6304]
[1779409346170,44.52,77438.66,0.0,0.99181,1e-05,1.65221]
[1779409347177,44.52,77432.6,0.0,0.99177,1e-05,1.65941]
[1779409349192,44.52,77418.27,0.0,0.99167,1e-05,1.67653]
[1779409350199,44.52,77415.19,0.0,0.99165,1e-05,1.68023]
[1779409355234,44.52,77415.52,0.0,0.99166,1e-05,1.67866]
[1779409358741,44.52,77415.45,0.0,0.99166,1e-05,1.67875]
[1779409358772,44.52,77415.45,0.0,0.99166,1e-05,1.67875]
[1779409358842,44.52,77415.54,0.0,0.99166,1e-05,1.67864]
[1779409359566,44.52,77415.54,0.0,0.99166,1e-05,1.67864]
[1779409359741,44.52,77415.54,0.0,0.99166,1e-05,1.67864]
[1779409364178,44.52,77413.21,0.0,0.99164,1e-05,1.68144]
[1779409364272,44.52,77413.21,0.0,0.99164,1e-05,1.68144]
[1779409364924,44.52,77413.21,0.0,0.99164,1e-05,1.68144]
[1779409365021,44.52,77413.21,0.0,0.99164,1e-05,1.68144]
[1779409365025,44.52,77413.17,0.0,0.99164,1e-05,1.68149]
[1779409370340,44.52,77413.09,0.0,0.99164,1e-05,1.68159]
[1779409375652,44.52,77410.93,0.0,0.99162,1e-05,1.68419]
[1779409375773,44.52,77410.93,0.0,0.99162,1e-05,1.68419]
[1779409375874,44.52,77410.75,0.0,0.99162,1e-05,1.6844]
[1779409376331,44.52,77410.75,0.0,0.99162,1e-05,1.6844]
[1779409376528,44.52,77410.75,0.0,0.99162,1e-05,1.6844]
[1779409381104,44.52,77410.51,0.0,0.99162,1e-05,1.68469]
[1779409381281,44.52,77410.51,0.0,0.99162,1e-05,1.68469]
[1779409382116,44.52,77411.68,0.0,0.99163,1e-05,1.68328]
[1779409382277,44.52,77411.68,0.0,0.99163,1e-05,1.68328]
[1779409382426,44.52,77412.47,0.0,0.99164,1e-05,1.68233]
[1779409383433,44.52,77415.89,0.0,0.99166,1e-05,1.67822]
[1779409384440,44.52,77419.2,0.0,0.99168,1e-05,1.67425]
[1779409385464,44.52,77419.2,0.0,0.99168,1e-05,1.67425]
[1779409385535,44.52,77419.2,0.0,0.99168,1e-05,1.67425]
[1779409390877,44.52,77416.84,0.0,0.99167,1e-05,1.67708]
[1779409391023,44.52,77416.84,0.0,0.99167,1e-05,1.67708]
[1779409396524,44.52,77417.05,0.0,0.99167,1e-05,1.67683]
[1779409400954,44.52,77416.88,0.0,0.99167,1e-05,1.67703]
[1779409401024,44.52,77416.88,0.0,0.99167,1e-05,1.67703]
[1779409401055,44.52,77414.85,0.0,0.99165,1e-05,1.67947]
[1779409401888,44.52,77414.85,0.0,0.99165,1e-05,1.67947]
[1779409402031,44.52,77414.85,0.0,0.99165,1e-05,1.67947]
[1779409411629,44.52,77415.63,0.0,0.99166,1e-05,1.67737]
[1779409415177,44.52,77416.02,0.0,0.99167,1e-05,1.6769]
[1779409415272,44.52,77416.02,0.0,0.99167,1e-05,1.6769]
[1779409415689,44.52,77416.02,0.0,0.99167,1e-05,1.6769]
[1779409415772,44.52,77416.02,0.0,0.99167,1e-05,1.6769]
[1779409415788,44.52,77416.06,0.0,0.99167,1e-05,1.67685]
[1779409417671,44.52,77424.68,0.0,0.99172,1e-05,1.66653]
[1779409418616,44.52,77424.68,0.0,0.99172,1e-05,1.66653]
[1779409418772,44.52,77424.68,0.0,0.99172,1e-05,1.66653]
[1779409418859,44.52,77423.21,0.0,0.99171,1e-05,1.66829]
[1779409424721,44.52,77423.26,0.0,0.99172,1e-05,1.66823]
[1779409426735,44.52,77434.81,0.0,0.99179,1e-05,1.65448]
[1779409427742,44.52,77439.32,0.0,0.99183,1e-05,1.64913]
[1779409429175,44.52,77439.49,0.0,0.99183,1e-05,1.64893]
[1779409429273,44.52,77439.49,0.0,0.99183,1e-05,1.64893]
[1779409429847,44.52,77439.49,0.0,0.99183,1e-05,1.64893]
[1779409430031,44.52,77439.49,0.0,0.99183,1e-05,1.64893]
[1779409430069,44.52,77439.28,0.0,0.99182,1e-05,1.64918]
[1779409435798,44.52,77439.0,0.0,0.99182,1e-05,1.64951]
[1779409436422,44.52,77439.0,0.0,0.99182,1e-05,1.64951]
[1779409436527,44.52,77439.0,0.0,0.99182,1e-05,1.64951]
[1779409436805,44.52,77437.73,0.0,0.99181,1e-05,1.65101]
[1779409442848,44.52,77437.75,0.0,0.99181,1e-05,1.65099]
[1779409447884,44.52,77437.99,0.0,0.99182,1e-05,1.65071]
[1779409452919,44.52,77437.77,0.0,0.99181,1e-05,1.65097]
[1779409453342,44.52,77437.77,0.0,0.99181,1e-05,1.65097]
[1779409453523,44.52,77437.77,0.0,0.99181,1e-05,1.65097]
[1779409453926,44.52,77438.69,0.0,0.99182,1e-05,1.64988]
[1779409454154,44.52,77438.69,0.0,0.99182,1e-05,1.64988]
[1779409454269,44.52,77438.69,0.0,0.99182,1e-05,1.64988]
[1779409459880,44.52,77439.75,0.0,0.99183,1e-05,1.64862]
[1779409460025,44.52,77439.75,0.0,0.99183,1e-05,1.64862]
[1779409460123,44.52,77440.45,0.0,0.99183,1e-05,1.64779]
[1779409460344,44.52,77440.45,0.0,0.99183,1e-05,1.64779]
[1779409460525,44.52,77440.45,0.0,0.99183,1e-05,1.64779]
[1779409466361,44.52,77438.28,0.0,0.99182,1e-05,1.65036]
[1779409466523,44.52,77438.28,0.0,0.99182,1e-05,1.65036]
[1779409466937,44.52,77438.28,0.0,0.99182,1e-05,1.65036]
[1779409467036,44.52,77438.28,0.0,0.99182,1e-05,1.65036]
[1779409467038,44.52,77438.63,0.0,0.99182,1e-05,1.64995]
[1779409469031,44.52,77443.79,0.0,0.99186,1e-05,1.64385]
[1779409471045,44.52,77447.1,0.0,0.99188,1e-05,1.6388]
[1779409471711,44.52,77447.1,0.0,0.99188,1e-05,1.6388]
[1779409471771,44.52,77447.1,0.0,0.99188,1e-05,1.6388]
[1779409472052,44.52,77451.98,0.0,0.99192,1e-05,1.63306]
[1779409473059,44.52,77453.94,0.0,0.99193,1e-05,1.63076]
[1779409473455,44.52,77453.94,0.0,0.99193,1e-05,1.63076]
[1779409473521,44.52,77453.94,0.0,0.99193,1e-05,1.63076]
[1779409474067,44.52,77456.66,0.0,0.99195,1e-05,1.62758]
[1779409475073,44.52,77461.96,0.0,0.99198,1e-05,1.62138]
[1779409476080,44.52,77468.07,0.0,0.99202,1e-05,1.61427]
[1779409477087,44.52,77472.26,0.0,0.99205,1e-05,1.6094]
[1779409477569,44.52,77472.26,0.0,0.99205,1e-05,1.6094]
[1779409477770,44.52,77472.26,0.0,0.99205,1e-05,1.6094]
[1779409478094,44.52,77473.6,0.0,0.99206,1e-05,1.60785]
[1779409479510,44.52,77472.76,0.0,0.99205,1e-05,1.60882]
[1779409479522,44.52,77472.76,0.0,0.99205,1e-05,1.60882]
[1779409485143,44.52,77473.84,0.0,0.99206,1e-05,1.60757]
[1779409485967,44.52,77473.84,0.0,0.99206,1e-05,1.60757]
[1779409486022,44.52,77473.84,0.0,0.99206,1e-05,1.60757]
[1779409486150,44.52,77473.81,0.0,0.99206,1e-05,1.6076]
[1779409487157,44.52,77471.67,0.0,0.99205,1e-05,1.61008]
[1779409488849,44.52,77471.67,0.0,0.99205,1e-05,1.61008]
[1779409489019,44.52,77471.67,0.0,0.99205,1e-05,1.61008]
[1779409492192,44.52,77473.48,0.0,0.99206,1e-05,1.60799]
[1779409494489,44.52,77472.49,0.0,0.99205,1e-05,1.60913]
[1779409494525,44.52,77472.49,0.0,0.99205,1e-05,1.60913]
[1779409494590,44.52,77470.88,0.0,0.99204,1e-05,1.611]
[1779409495213,44.52,77472.7,0.0,0.99205,1e-05,1.60889]
[1779409500321,44.52,77474.0,0.0,0.99206,1e-05,1.60738]
[1779409500530,44.52,77474.0,0.0,0.99206,1e-05,1.60738]
[1779409500628,44.52,77473.81,0.0,0.99206,1e-05,1.6076]
[1779409501223,44.52,77473.81,0.0,0.99206,1e-05,1.6076]
[1779409501271,44.52,77473.81,0.0,0.99206,1e-05,1.6076]
[1779409507297,44.52,77473.75,0.0,0.99206,1e-05,1.60767]
[1779409508304,44.52,77480.07,0.0,0.9921,1e-05,1.60036]
[1779409509904,44.52,77480.07,0.0,0.9921,1e-05,1.60036]
[1779409510029,44.52,77480.07,0.0,0.9921,1e-05,1.60036]
[1779409511868,44.52,77482.82,0.0,0.99212,1e-05,1.59719]
[1779409512023,44.52,77482.82,0.0,0.99212,1e-05,1.59719]
[1779409512125,44.52,77485.3,0.0,0.99214,1e-05,1.59434]
[1779409518271,44.52,77484.14,0.0,0.99213,1e-05,1.59567]
[1779409519492,44.52,77485.15,0.0,0.99214,1e-05,1.59451]
[1779409519522,44.52,77485.15,0.0,0.99214,1e-05,1.59451]
[1779409521395,44.52,77480.58,0.0,0.99211,1e-05,1.59978]
[1779409522402,44.52,77476.5,0.0,0.99208,1e-05,1.60449]
[1779409523575,44.52,77476.5,0.0,0.99208,1e-05,1.60449]
[1779409523772,44.52,77476.5,0.0,0.99208,1e-05,1.60449]
[1779409523826,44.52,77475.54,0.0,0.99207,1e-05,1.6056]
[1779409524668,44.52,77475.54,0.0,0.99207,1e-05,1.6056]
[1779409524771,44.52,77475.54,0.0,0.99207,1e-05,1.6056]
[1779409530462,44.52,77476.56,0.0,0.99208,1e-05,1.60442]
[1779409533696,44.52,77477.05,0.0,0.99209,1e-05,1.60273]
[1779409533770,44.52,77477.05,0.0,0.99209,1e-05,1.60273]
[1779409533797,44.52,77477.51,0.0,0.99209,1e-05,1.60219]
[1779409539993,44.52,77478.29,0.0,0.9921,1e-05,1.60129]
[1779409540027,44.52,77478.29,0.0,0.9921,1e-05,1.60129]
[1779409545255,44.52,77479.33,0.0,0.9921,1e-05,1.60009]
[1779409545272,44.52,77479.33,0.0,0.9921,1e-05,1.60009]
[1779409545356,44.52,77479.33,0.0,0.9921,1e-05,1.60009]
[1779409550607,44.52,77478.1,0.0,0.9921,1e-05,1.60151]
[1779409552356,44.52,77475.64,0.0,0.99208,1e-05,1.60436]
[1779409552520,44.52,77475.64,0.0,0.99208,1e-05,1.60436]
[1779409557656,44.52,77470.8,0.0,0.99205,1e-05,1.60996]
[1779409560677,44.52,77466.89,0.0,0.99202,1e-05,1.6145]
[1779409561684,44.52,77457.99,0.0,0.99196,1e-05,1.62488]
[1779409562691,44.52,77460.29,0.0,0.99198,1e-05,1.62219]
[1779409564153,44.52,77460.29,0.0,0.99198,1e-05,1.62219]
[1779409564268,44.52,77460.29,0.0,0.99198,1e-05,1.62219]
[1779409566651,44.52,77458.04,0.0,0.99196,1e-05,1.62482]
[1779409566773,44.52,77458.04,0.0,0.99196,1e-05,1.62482]
[1779409566871,44.52,77454.14,0.0,0.99194,1e-05,1.62939]
[1779409568696,44.52,77453.07,0.0,0.99193,1e-05,1.63064]
[1779409568771,44.52,77453.07,0.0,0.99193,1e-05,1.63064]
[1779409573802,44.52,77451.63,0.0,0.99192,1e-05,1.63233]
[1779409574027,44.52,77451.63,0.0,0.99192,1e-05,1.63233]
[1779409575099,44.52,77452.06,0.0,0.99192,1e-05,1.63183]
[1779409575200,44.52,77452.06,0.0,0.99192,1e-05,1.63183]
[1779409575275,44.52,77452.06,0.0,0.99192,1e-05,1.63183]
[1779409580830,44.52,77452.32,0.0,0.99192,1e-05,1.63152]
[1779409586860,44.52,77452.9,0.0,0.99193,1e-05,1.63084]
[1779409587426,44.52,77452.9,0.0,0.99193,1e-05,1.63084]
[1779409587519,44.52,77452.9,0.0,0.99193,1e-05,1.63084]
[1779409589244,44.52,77452.9,0.0,0.99193,1e-05,1.63084]
[1779409589270,44.52,77452.64,0.0,0.99193,1e-05,1.63115]
[1779409589880,44.52,77452.66,0.0,0.99193,1e-05,1.63112]
[1779409594915,44.52,77450.79,0.0,0.99192,1e-05,1.63217]
[1779409596702,44.52,77451.91,0.0,0.99193,1e-05,1.63086]
[1779409596771,44.52,77451.91,0.0,0.99193,1e-05,1.63086]
[1779409599072,44.52,77457.23,0.0,0.99196,1e-05,1.62463]
[1779409599272,44.52,77457.23,0.0,0.99196,1e-05,1.62463]
[1779409599093,44.52,77455.77,0.0,0.99195,1e-05,1.62634]
[1779409604528,44.52,77457.93,0.0,0.99197,1e-05,1.62381]
[1779409604769,44.52,77457.93,0.0,0.99197,1e-05,1.62381]
[1779409610020,44.52,77457.99,0.0,0.99197,1e-05,1.62374]
[1779409610862,44.52,77457.99,0.0,0.99197,1e-05,1.62374]
[1779409611024,44.52,77457.99,0.0,0.99197,1e-05,1.62374]
[1779409612801,44.52,77460.71,0.0,0.99199,1e-05,1.62057]
[1779409613023,44.52,77460.71,0.0,0.99199,1e-05,1.62057]
[1779409613041,44.52,77461.31,0.0,0.99199,1e-05,1.61987]
[1779409619083,44.52,77461.64,0.0,0.99199,1e-05,1.61948]
[1779409620337,44.52,77460.76,0.0,0.99199,1e-05,1.62051]
[1779409620519,44.52,77460.76,0.0,0.99199,1e-05,1.62051]
[1779409626132,44.52,77460.72,0.0,0.99199,1e-05,1.62055]
[1779409626702,44.52,77460.72,0.0,0.99199,1e-05,1.62055]
[1779409626773,44.52,77460.72,0.0,0.99199,1e-05,1.62055]
[1779409627139,44.52,77461.5,0.0,0.99199,1e-05,1.61964]
[1779409632190,44.52,77463.81,0.0,0.99201,1e-05,1.61695]
[1779409632671,44.52,77463.25,0.0,0.992,1e-05,1.61761]
[1779409633181,44.52,77458.6,0.0,0.99197,1e-05,1.62303]
[1779409634423,44.52,77455.66,0.0,0.99195,1e-05,1.62647]
[1779409634522,44.52,77455.66,0.0,0.99195,1e-05,1.62647]
[1779409635195,44.52,77456.06,0.0,0.99195,1e-05,1.626]
[1779409640230,44.52,77456.37,0.0,0.99196,1e-05,1.62564]
[1779409641863,44.52,77458.28,0.0,0.99197,1e-05,1.6234]
[1779409642020,44.52,77458.28,0.0,0.99197,1e-05,1.6234]
[1779409647278,44.52,77455.13,0.0,0.99195,1e-05,1.62709]
[1779409648315,44.52,77455.13,0.0,0.99195,1e-05,1.62709]
[1779409648521,44.52,77455.2,0.0,0.99195,1e-05,1.627]
[1779409648685,44.52,77455.2,0.0,0.99195,1e-05,1.627]
[1779409648769,44.52,77455.2,0.0,0.99195,1e-05,1.627]
[1779409649292,44.52,77455.33,0.0,0.99195,1e-05,1.62685]
[1779409654328,44.52,77455.89,0.0,0.99196,1e-05,1.62506]
[1779409657339,44.52,77455.31,0.0,0.99195,1e-05,1.62574]
[1779409657521,44.52,77453.91,0.0,0.99195,1e-05,1.62737]
[1779409657718,44.52,77453.91,0.0,0.99195,1e-05,1.62737]
[1779409657775,44.52,77453.91,0.0,0.99195,1e-05,1.62737]
[1779409657872,44.52,77453.89,0.0,0.99195,1e-05,1.6274]
[1779409659364,44.52,77449.89,0.0,0.99192,1e-05,1.63209]
[1779409664398,44.52,77452.7,0.0,0.99194,1e-05,1.62879]
[1779409667506,44.52,77453.26,0.0,0.99194,1e-05,1.62814]
[1779409667524,44.52,77453.26,0.0,0.99194,1e-05,1.62814]
[1779409673536,44.52,77454.82,0.0,0.99195,1e-05,1.62631]
[1779409673772,44.52,77454.82,0.0,0.99195,1e-05,1.62631]
[1779409673872,44.52,77454.95,0.0,0.99195,1e-05,1.62616]
[1779409680329,44.52,77452.98,0.0,0.99194,1e-05,1.62846]
[1779409680519,44.52,77452.87,0.0,0.99194,1e-05,1.62859]
[1779409686900,44.52,77452.32,0.0,0.99193,1e-05,1.62924]
[1779409692777,44.52,77450.37,0.0,0.99192,1e-05,1.63152]
[1779409693025,44.52,77450.37,0.0,0.99192,1e-05,1.63152]
[1779409693269,44.52,77450.37,0.0,0.99192,1e-05,1.63152]
[1779409693294,44.52,77450.31,0.0,0.99192,1e-05,1.63159]
[1779409701657,44.52,77450.32,0.0,0.99192,1e-05,1.63158]
[1779409702775,44.52,77450.32,0.0,0.99192,1e-05,1.63158]
[1779409703020,44.52,77450.32,0.0,0.99192,1e-05,1.63158]
[1779409704678,44.52,77454.29,0.0,0.99195,1e-05,1.62693]
[1779409706386,44.52,77454.29,0.0,0.99195,1e-05,1.62693]
[1779409706527,44.52,77453.66,0.0,0.99194,1e-05,1.62767]
[1779409706692,44.52,77454.03,0.0,0.99195,1e-05,1.62723]
[1779409707729,44.52,77454.03,0.0,0.99195,1e-05,1.62723]
[1779409707776,44.52,77454.03,0.0,0.99195,1e-05,1.62723]
[1779409715756,44.52,77451.52,0.0,0.99193,1e-05,1.62903]
[1779409720791,44.52,77451.49,0.0,0.99193,1e-05,1.62907]
[1779409724630,44.52,77451.49,0.0,0.99193,1e-05,1.62907]
[1779409724774,44.52,77451.49,0.0,0.99193,1e-05,1.62907]
[1779409724844,44.52,77451.49,0.0,0.99193,1e-05,1.62907]
[1779409725023,44.52,77451.49,0.0,0.99193,1e-05,1.62907]
[1779409725124,44.52,77451.68,0.0,0.99194,1e-05,1.62885]
[1779409731881,44.52,77453.42,0.0,0.99195,1e-05,1.62681]
[1779409732020,44.52,77453.42,0.0,0.99195,1e-05,1.62681]
[1779409733970,44.52,77453.07,0.0,0.99195,1e-05,1.62722]
[1779409734020,44.52,77453.07,0.0,0.99195,1e-05,1.62722]
[1779409734071,44.52,77451.99,0.0,0.99194,1e-05,1.62848]
[1779409739924,44.52,77452.31,0.0,0.99194,1e-05,1.62811]
[1779409745274,44.52,77451.74,0.0,0.99194,1e-05,1.62878]
[1779409745523,44.52,77454.31,0.0,0.99195,1e-05,1.62577]
[1779409745967,44.52,77457.78,0.0,0.99198,1e-05,1.62171]
[1779409748600,44.52,77458.06,0.0,0.99198,1e-05,1.62138]
[1779409749717,44.52,77458.31,0.0,0.99198,1e-05,1.62109]
[1779409749772,44.52,77458.31,0.0,0.99198,1e-05,1.62109]
[1779409755031,44.52,77458.16,0.0,0.99198,1e-05,1.62127]
[1779409760066,44.52,77454.98,0.0,0.99196,1e-05,1.62498]
[1779409760997,44.52,77454.98,0.0,0.99196,1e-05,1.62498]
[1779409761022,44.52,77454.98,0.0,0.99196,1e-05,1.62498]
[1779409761251,44.52,77454.98,0.0,0.99196,1e-05,1.62498]
[1779409761273,44.52,77454.98,0.0,0.99196,1e-05,1.62498]
[1779409761371,44.52,77455.05,0.0,0.99196,1e-05,1.6249]
[1779409767243,44.52,77455.55,0.0,0.99196,1e-05,1.62432]
[1779409767272,44.52,77455.55,0.0,0.99196,1e-05,1.62432]
[1779409767344,44.52,77454.85,0.0,0.99196,1e-05,1.62513]
[1779409767521,44.52,77454.85,0.0,0.99196,1e-05,1.62513]
[1779409767770,44.52,77454.85,0.0,0.99196,1e-05,1.62513]
[1779409776178,44.52,77452.03,0.0,0.99194,1e-05,1.62729]
[1779409777817,44.52,77452.03,0.0,0.99194,1e-05,1.62729]
[1779409778020,44.52,77452.03,0.0,0.99194,1e-05,1.62729]
[1779409778097,44.52,77452.03,0.0,0.99194,1e-05,1.62729]
[1779409778272,44.52,77452.03,0.0,0.99194,1e-05,1.62729]
[1779409778371,44.52,77452.03,0.0,0.99194,1e-05,1.62729]
[1779409783237,44.52,77454.17,0.0,0.99196,1e-05,1.62479]
[1779409785396,44.52,77454.15,0.0,0.99196,1e-05,1.62481]
[1779409785523,44.52,77454.33,0.0,0.99196,1e-05,1.6246]
[1779409791283,44.52,77453.18,0.0,0.99195,1e-05,1.62595]
[1779409793300,44.52,77436.27,0.0,0.99184,1e-05,1.64584]
[1779409794308,44.52,77429.34,0.0,0.99179,1e-05,1.65405]
[1779409796891,44.52,77429.48,0.0,0.99179,1e-05,1.65388]
[1779409797036,44.52,77429.48,0.0,0.99179,1e-05,1.65388]
[1779409797328,44.52,77425.67,0.0,0.99177,1e-05,1.65841]
[1779409800349,44.52,77418.92,0.0,0.99172,1e-05,1.66646]
[1779409801356,44.52,77428.13,0.0,0.99178,1e-05,1.65548]
[1779409806391,44.52,77426.52,0.0,0.99177,1e-05,1.6574]
[1779409807721,44.52,77426.92,0.0,0.99177,1e-05,1.65692]
[1779409807771,44.52,77426.92,0.0,0.99177,1e-05,1.65692]
[1779409813440,44.52,77428.88,0.0,0.99179,1e-05,1.65459]
[1779409814447,44.52,77432.25,0.0,0.99181,1e-05,1.6506]
[1779409815953,44.52,77430.54,0.0,0.9918,1e-05,1.65262]
[1779409816023,44.52,77430.54,0.0,0.9918,1e-05,1.65262]
[1779409816895,44.52,77429.42,0.0,0.99179,1e-05,1.65395]
[1779409817021,44.52,77429.42,0.0,0.99179,1e-05,1.65395]
[1779409817468,44.52,77430.04,0.0,0.9918,1e-05,1.65322]
[1779409820544,44.52,77431.34,0.0,0.9918,1e-05,1.65167]
[1779409820770,44.52,77431.34,0.0,0.9918,1e-05,1.65167]
[1779409822507,44.52,77437.66,0.0,0.99185,1e-05,1.6442]
[1779409824158,44.52,77437.66,0.0,0.99185,1e-05,1.6442]
[1779409824271,44.52,77437.66,0.0,0.99185,1e-05,1.6442]
[1779409824371,44.52,77439.79,0.0,0.99186,1e-05,1.64168]
[1779409829556,44.52,77442.36,0.0,0.99188,1e-05,1.63865]
[1779409834590,44.52,77442.3,0.0,0.99188,1e-05,1.63758]
[1779409836786,44.52,77442.59,0.0,0.99189,1e-05,1.63723]
[1779409837026,44.52,77442.59,0.0,0.99189,1e-05,1.63723]
[1779409842647,44.52,77442.3,0.0,0.99188,1e-05,1.63758]
[1779409847683,44.52,77443.89,0.0,0.99189,1e-05,1.6357]
[1779409850091,44.52,77443.48,0.0,0.99189,1e-05,1.63619]
[1779409850269,44.52,77443.48,0.0,0.99189,1e-05,1.63619]
[1779409853379,44.52,77444.02,0.0,0.9919,1e-05,1.63555]
[1779409853523,44.52,77444.02,0.0,0.9919,1e-05,1.63555]
[1779409853480,44.52,77444.01,0.0,0.9919,1e-05,1.63556]
[1779409853724,44.52,77443.91,0.0,0.99189,1e-05,1.63568]
[1779409858762,44.52,77443.46,0.0,0.99189,1e-05,1.63621]
[1779409860776,44.52,77440.46,0.0,0.99187,1e-05,1.63974]
[1779409861794,44.52,77434.45,0.0,0.99183,1e-05,1.64684]
[1779409862797,44.52,77419.87,0.0,0.99173,1e-05,1.66416]
[1779409864158,44.52,77419.87,0.0,0.99173,1e-05,1.66416]
[1779409864272,44.52,77419.87,0.0,0.99173,1e-05,1.66416]
[1779409864371,44.52,77419.18,0.0,0.99173,1e-05,1.66499]
[1779409866825,44.52,77425.38,0.0,0.99177,1e-05,1.6576]
[1779409867832,44.52,77428.42,0.0,0.99179,1e-05,1.65399]
[1779409870516,44.52,77428.38,0.0,0.99179,1e-05,1.65403]
[1779409870626,44.52,77428.21,0.0,0.99179,1e-05,1.65424]
[1779409870777,44.52,77428.21,0.0,0.99179,1e-05,1.65424]
[1779409870853,44.52,77427.33,0.0,0.99178,1e-05,1.65528]
[1779409871860,44.52,77432.56,0.0,0.99182,1e-05,1.64908]
[1779409872867,44.52,77435.89,0.0,0.99184,1e-05,1.64514]
[1779409873723,44.52,77435.89,0.0,0.99184,1e-05,1.64514]
[1779409873775,44.52,77435.89,0.0,0.99184,1e-05,1.64514]
[1779409878909,44.52,77436.04,0.0,0.99184,1e-05,1.64496]
[1779409883944,44.52,77437.3,0.0,0.99185,1e-05,1.64347]
[1779409887339,44.52,77437.29,0.0,0.99185,1e-05,1.64348]
[1779409887520,44.52,77437.29,0.0,0.99185,1e-05,1.64348]
[1779409887484,44.52,77437.29,0.0,0.99185,1e-05,1.64348]
[1779409887659,44.52,77437.29,0.0,0.99185,1e-05,1.64348]
[1779409887771,44.52,77437.29,0.0,0.99185,1e-05,1.64348]
[1779409887972,44.52,77437.45,0.0,0.99185,1e-05,1.64329]
[1779409894014,44.52,77437.29,0.0,0.99186,1e-05,1.64233]
[1779409897650,44.52,77437.33,0.0,0.99186,1e-05,1.64229]
[1779409897772,44.52,77437.33,0.0,0.99186,1e-05,1.64229]
[1779409903077,44.52,77437.45,0.0,0.99186,1e-05,1.64215]
[1779409904084,44.52,77443.55,0.0,0.9919,1e-05,1.63496]
[1779409905091,44.52,77451.4,0.0,0.99195,1e-05,1.62575]
[1779409906022,44.52,77451.4,0.0,0.99195,1e-05,1.62575]
[1779409906271,44.52,77451.4,0.0,0.99195,1e-05,1.62575]
[1779409906473,44.52,77451.4,0.0,0.99195,1e-05,1.62575]
[1779409906525,44.52,77451.4,0.0,0.99195,1e-05,1.62575]
[1779409906572,44.52,77451.94,0.0,0.99195,1e-05,1.62512]
[1779409909119,44.52,77457.0,0.0,0.99199,1e-05,1.61921]
[1779409910640,44.52,77458.12,0.0,0.992,1e-05,1.6179]
[1779409910776,44.52,77458.12,0.0,0.992,1e-05,1.6179]
[1779409915176,44.52,77461.98,0.0,0.99202,1e-05,1.61341]
[1779409916179,44.52,77469.69,0.0,0.99207,1e-05,1.60446]
[1779409920379,44.52,77467.26,0.0,0.99206,1e-05,1.60728]
[1779409920530,44.52,77467.26,0.0,0.99206,1e-05,1.60728]
[1779409920480,44.52,77467.03,0.0,0.99205,1e-05,1.60754]
[1779409920835,44.52,77467.03,0.0,0.99205,1e-05,1.60754]
[1779409921023,44.52,77467.03,0.0,0.99205,1e-05,1.60754]
[1779409921214,44.52,77466.96,0.0,0.99205,1e-05,1.60763]
[1779409926249,44.52,77467.34,0.0,0.99206,1e-05,1.60719]
[1779409931284,44.52,77467.8,0.0,0.99206,1e-05,1.60665]
[1779409933298,44.52,77473.51,0.0,0.9921,1e-05,1.60005]
[1779409934305,44.52,77476.1,0.0,0.99211,1e-05,1.59706]
[1779409935064,44.52,77476.1,0.0,0.99211,1e-05,1.59706]
[1779409935270,44.52,77476.1,0.0,0.99211,1e-05,1.59706]
[1779409935582,44.52,77476.1,0.0,0.99211,1e-05,1.59706]
[1779409935312,44.52,77472.45,0.0,0.99209,1e-05,1.60127]
[1779409935770,44.52,77472.45,0.0,0.99209,1e-05,1.60127]
[1779409940167,44.52,77472.04,0.0,0.99209,1e-05,1.60175]
[1779409941358,44.52,77472.64,0.0,0.99209,1e-05,1.60105]
[1779409941523,44.52,77472.64,0.0,0.99209,1e-05,1.60105]
[1779409941624,44.52,77474.23,0.0,0.9921,1e-05,1.59922]
[1779409942361,44.52,77478.91,0.0,0.99213,1e-05,1.59382]
[1779409943464,44.52,77478.91,0.0,0.99213,1e-05,1.59382]
[1779409943520,44.52,77478.91,0.0,0.99213,1e-05,1.59382]
[1779409947396,44.52,77483.31,0.0,0.99216,1e-05,1.58876]
[1779409948073,44.52,77483.31,0.0,0.99216,1e-05,1.58876]
[1779409948273,44.52,77483.31,0.0,0.99216,1e-05,1.58876]
[1779409948343,44.52,77483.31,0.0,0.99216,1e-05,1.58876]
[1779409948544,44.52,77483.31,0.0,0.99216,1e-05,1.58876]
[1779409948610,44.52,77485.89,0.0,0.99218,1e-05,1.5858]
[1779409954445,44.52,77480.31,0.0,0.99215,1e-05,1.59109]
[1779409955156,44.52,77480.31,0.0,0.99215,1e-05,1.59109]
[1779409955269,44.52,77480.31,0.0,0.99215,1e-05,1.59109]
[1779409955453,44.52,77480.31,0.0,0.99215,1e-05,1.59109]
[1779409955523,44.52,77480.31,0.0,0.99215,1e-05,1.59109]
[1779409955552,44.52,77478.05,0.0,0.99213,1e-05,1.59369]
[1779409959589,44.52,77478.49,0.0,0.99214,1e-05,1.59318]
[1779409959613,44.52,77481.09,0.0,0.99215,1e-05,1.59019]
[1779409959776,44.52,77481.09,0.0,0.99215,1e-05,1.59019]
[1779409959785,44.52,77481.09,0.0,0.99215,1e-05,1.59019]
[1779409960027,44.52,77481.09,0.0,0.99215,1e-05,1.59019]
[1779409960487,44.52,77486.3,0.0,0.99219,1e-05,1.58421]
[1779409961494,44.52,77488.64,0.0,0.9922,1e-05,1.58154]
[1779409965166,44.52,77487.95,0.0,0.9922,1e-05,1.58233]
[1779409965270,44.52,77487.95,0.0,0.9922,1e-05,1.58233]
[1779409965523,44.52,77487.96,0.0,0.9922,1e-05,1.58231]
[1779409970558,44.52,77489.15,0.0,0.99221,1e-05,1.58095]
[1779409971565,44.52,77496.59,0.0,0.99225,1e-05,1.57247]
[1779409972572,44.52,77502.57,0.0,0.99229,1e-05,1.56567]
[1779409974497,44.52,77501.56,0.0,0.99229,1e-05,1.56682]
[1779409974521,44.52,77501.56,0.0,0.99229,1e-05,1.56682]
[1779409976600,44.52,77498.85,0.0,0.99227,1e-05,1.5699]
[1779409981648,44.52,77499.9,0.0,0.99228,1e-05,1.5687]
[1779409981770,44.52,77499.25,0.0,0.99227,1e-05,1.56944]
[1779409984656,44.52,77501.39,0.0,0.99229,1e-05,1.56701]
[1779409989691,44.52,77500.87,0.0,0.99228,1e-05,1.5676]
[1779409992523,44.52,77500.92,0.0,0.99228,1e-05,1.56754]
[1779409992622,44.52,77501.27,0.0,0.99228,1e-05,1.56715]
[1779409993142,44.52,77501.27,0.0,0.99228,1e-05,1.56715]
[1779409993271,44.52,77501.27,0.0,0.99228,1e-05,1.56715]
[1779409994543,44.52,77500.83,0.0,0.99228,1e-05,1.56765]
[1779409994627,44.52,77500.9,0.0,0.99228,1e-05,1.56757]
[1779409994726,44.52,77498.45,0.0,0.99227,1e-05,1.57035]
[1779409995733,44.52,77495.59,0.0,0.99225,1e-05,1.5736]
[1779409996862,44.52,77495.59,0.0,0.99225,1e-05,1.5736]
[1779409997021,44.52,77495.59,0.0,0.99225,1e-05,1.5736]
[1779409997116,44.52,77501.89,0.0,0.99229,1e-05,1.56644]
[1779410001775,44.52,77499.4,0.0,0.99227,1e-05,1.56927]
[1779410003849,44.52,77498.52,0.0,0.99227,1e-05,1.57027]
[1779410004274,44.52,77498.52,0.0,0.99227,1e-05,1.57027]
[1779410004647,44.52,77498.52,0.0,0.99227,1e-05,1.57027]
[1779410004691,44.52,77497.9,0.0,0.99226,1e-05,1.57098]
[1779410004772,44.52,77497.9,0.0,0.99226,1e-05,1.57098]
[1779410004796,44.52,77491.55,0.0,0.99222,1e-05,1.57821]
[1779410006810,44.52,77484.68,0.0,0.99218,1e-05,1.58607]
[1779410008393,44.52,77484.68,0.0,0.99218,1e-05,1.58607]
[1779410008529,44.52,77484.68,0.0,0.99218,1e-05,1.58607]
[1779410008610,44.52,77482.24,0.0,0.99216,1e-05,1.58887]
[1779410008866,44.52,77482.24,0.0,0.99216,1e-05,1.58887]
[1779410009026,44.52,77482.24,0.0,0.99216,1e-05,1.58887]
[1779410011846,44.52,77480.6,0.0,0.99216,1e-05,1.58963]
[1779410016881,44.52,77476.62,0.0,0.99213,1e-05,1.59421]
[1779410018345,44.52,77463.88,0.0,0.99204,1e-05,1.60893]
[1779410019029,44.52,77463.88,0.0,0.99204,1e-05,1.60893]
[1779410019640,44.52,77461.65,0.0,0.99203,1e-05,1.61152]
[1779410020438,44.52,77461.65,0.0,0.99203,1e-05,1.61152]
[1779410020529,44.52,77461.65,0.0,0.99203,1e-05,1.61152]
[1779410022527,44.52,77460.16,0.0,0.99202,1e-05,1.61326]
[1779410022587,44.52,77457.16,0.0,0.992,1e-05,1.61675]
[1779410028966,44.52,77458.91,0.0,0.99201,1e-05,1.61471]
[1779410030559,44.52,77458.91,0.0,0.99201,1e-05,1.61471]
[1779410030616,44.52,77467.57,0.0,0.99207,1e-05,1.60466]
[1779410031268,44.52,77467.57,0.0,0.99207,1e-05,1.60466]
[1779410031574,44.52,77469.64,0.0,0.99208,1e-05,1.60226]
[1779410032867,44.52,77470.21,0.0,0.99209,1e-05,1.6016]
[1779410033021,44.52,77470.21,0.0,0.99209,1e-05,1.6016]
[1779410039036,44.52,77470.94,0.0,0.99209,1e-05,1.60076]
[1779410042137,44.52,77470.83,0.0,0.99209,1e-05,1.60089]
[1779410042271,44.52,77470.83,0.0,0.99209,1e-05,1.60089]
[1779410046521,44.52,77471.64,0.0,0.9921,1e-05,1.59995]
[1779410046597,44.52,77472.69,0.0,0.9921,1e-05,1.59874]
[1779410051518,44.52,77472.43,0.0,0.9921,1e-05,1.59904]
[1779410051709,44.52,77468.14,0.0,0.99207,1e-05,1.604]
[1779410051770,44.52,77468.14,0.0,0.99207,1e-05,1.604]
[1779410052128,44.52,77455.96,0.0,0.99199,1e-05,1.61815]
[1779410053135,44.52,77455.17,0.0,0.99199,1e-05,1.61907]
[1779410057438,44.52,77457.33,0.0,0.992,1e-05,1.61655]
[1779410057526,44.52,77457.33,0.0,0.992,1e-05,1.61655]
[1779410057540,44.52,77461.73,0.0,0.99203,1e-05,1.61143]
[1779410059057,44.52,77462.36,0.0,0.99203,1e-05,1.6107]
[1779410059269,44.52,77462.36,0.0,0.99203,1e-05,1.6107]
[1779410059370,44.52,77462.06,0.0,0.99203,1e-05,1.61105]
[1779410063184,44.52,77462.24,0.0,0.99203,1e-05,1.61084]
[1779410063269,44.52,77462.24,0.0,0.99203,1e-05,1.61084]
[1779410064213,44.52,77467.49,0.0,0.99207,1e-05,1.60475]
[1779410069249,44.52,77469.37,0.0,0.99208,1e-05,1.60257]
[1779410072293,44.52,77468.74,0.0,0.99208,1e-05,1.60217]
[1779410072520,44.52,77468.74,0.0,0.99208,1e-05,1.60217]
[1779410073959,44.52,77466.94,0.0,0.99207,1e-05,1.60426]
[1779410074036,44.52,77466.94,0.0,0.99207,1e-05,1.60426]
[1779410074284,44.52,77466.34,0.0,0.99207,1e-05,1.60495]
[1779410077244,44.52,77465.65,0.0,0.99206,1e-05,1.60575]
[1779410077270,44.52,77465.65,0.0,0.99206,1e-05,1.60575]
[1779410084354,44.52,77463.97,0.0,0.99205,1e-05,1.6077]
[1779410087326,44.52,77464.29,0.0,0.99205,1e-05,1.60733]
[1779410087522,44.52,77464.29,0.0,0.99205,1e-05,1.60733]
[1779410087622,44.52,77462.37,0.0,0.99204,1e-05,1.60955]
[1779410088524,44.52,77462.37,0.0,0.99204,1e-05,1.60955]
[1779410098460,44.52,77463.11,0.0,0.99205,1e-05,1.60869]
[1779410101481,44.52,77455.52,0.0,0.99199,1e-05,1.61752]
[1779410102488,44.52,77451.32,0.0,0.99197,1e-05,1.62242]
[1779410103854,44.52,77451.18,0.0,0.99197,1e-05,1.62259]
[1779410104020,44.52,77451.18,0.0,0.99197,1e-05,1.62259]
[1779410104524,44.52,77451.18,0.0,0.99197,1e-05,1.62259]
[1779410104605,44.52,77452.49,0.0,0.99197,1e-05,1.62106]
[1779410110544,44.52,77452.05,0.0,0.99197,1e-05,1.62157]
[1779410115579,44.52,77452.28,0.0,0.99197,1e-05,1.6213]
[1779410119606,44.52,77458.59,0.0,0.99201,1e-05,1.61395]
[1779410121621,44.52,77462.45,0.0,0.99204,1e-05,1.60946]
[1779410122176,44.52,77462.45,0.0,0.99204,1e-05,1.60946]
[1779410122271,44.52,77462.45,0.0,0.99204,1e-05,1.60946]
[1779410122558,44.52,77462.45,0.0,0.99204,1e-05,1.60946]
[1779410122630,44.52,77467.55,0.0,0.99207,1e-05,1.60355]
[1779410123636,44.52,77474.73,0.0,0.99212,1e-05,1.59526]
[1779410125650,44.52,77476.35,0.0,0.99213,1e-05,1.59339]
[1779410126140,44.52,77476.35,0.0,0.99213,1e-05,1.59339]
[1779410126143,44.52,77476.35,0.0,0.99213,1e-05,1.59339]
[1779410126270,44.52,77476.35,0.0,0.99213,1e-05,1.59339]
[1779410126657,44.52,77476.44,0.0,0.99213,1e-05,1.59329]
[1779410132699,44.52,77474.81,0.0,0.99213,1e-05,1.59404]
[1779410137734,44.52,77472.69,0.0,0.99211,1e-05,1.59648]
[1779410138493,44.52,77472.69,0.0,0.99211,1e-05,1.59648]
[1779410138523,44.52,77472.69,0.0,0.99211,1e-05,1.59648]
[1779410138642,44.52,77472.69,0.0,0.99211,1e-05,1.59648]
[1779410138770,44.52,77472.69,0.0,0.99211,1e-05,1.59648]
[1779410138741,44.52,77470.27,0.0,0.9921,1e-05,1.59928]
[1779410147804,44.52,77470.72,0.0,0.9921,1e-05,1.59876]
[1779410148811,44.52,77476.59,0.0,0.99214,1e-05,1.59199]
[1779410149991,44.52,77477.18,0.0,0.99214,1e-05,1.59131]
[1779410150028,44.52,77477.18,0.0,0.99214,1e-05,1.59131]
[1779410150825,44.52,77477.16,0.0,0.99214,1e-05,1.59134]
[1779410151193,44.52,77477.16,0.0,0.99214,1e-05,1.59134]
[1779410151268,44.52,77477.16,0.0,0.99214,1e-05,1.59134]
[1779410157631,44.52,77476.95,0.0,0.99214,1e-05,1.59158]
[1779410161707,44.52,77477.41,0.0,0.99214,1e-05,1.59105]
[1779410161775,44.52,77477.41,0.0,0.99214,1e-05,1.59105]
[1779410161750,44.52,77481.11,0.0,0.99217,1e-05,1.5868]
[1779410162349,44.52,77481.11,0.0,0.99217,1e-05,1.5868]
[1779410162521,44.52,77481.11,0.0,0.99217,1e-05,1.5868]
[1779410168818,44.52,77482.1,0.0,0.99218,1e-05,1.58566]
[1779410169020,44.52,77481.99,0.0,0.99217,1e-05,1.58579]
[1779410169121,44.52,77481.07,0.0,0.99217,1e-05,1.58685]
[1779410170073,44.52,77481.07,0.0,0.99217,1e-05,1.58685]
[1779410170270,44.52,77481.07,0.0,0.99217,1e-05,1.58685]
[1779410178017,44.52,77481.53,0.0,0.99217,1e-05,1.58632]
[1779410182588,44.52,77482.78,0.0,0.99218,1e-05,1.58488]
[1779410182712,44.52,77482.78,0.0,0.99218,1e-05,1.58488]
[1779410182772,44.52,77482.78,0.0,0.99218,1e-05,1.58488]
[1779410182814,44.52,77482.41,0.0,0.99218,1e-05,1.58531]
[1779410187952,44.52,77480.38,0.0,0.99216,1e-05,1.58764]
[1779410188008,44.52,77480.38,0.0,0.99216,1e-05,1.58764]
[1779410188027,44.52,77480.38,0.0,0.99216,1e-05,1.58764]
[1779410188269,44.52,77480.38,0.0,0.99216,1e-05,1.58764]
[1779410188371,44.52,77480.55,0.0,0.99217,1e-05,1.58744]
[1779410191113,44.52,77473.88,0.0,0.99213,1e-05,1.59399]
[1779410193102,44.52,77474.57,0.0,0.99213,1e-05,1.59319]
[1779410193262,44.52,77474.57,0.0,0.99213,1e-05,1.59319]
[1779410193273,44.52,77474.57,0.0,0.99213,1e-05,1.59319]
[1779410193354,44.52,77473.08,0.0,0.99212,1e-05,1.59491]
[1779410200090,44.52,77472.97,0.0,0.99212,1e-05,1.59503]
[1779410200186,44.52,77472.97,0.0,0.99212,1e-05,1.59503]
[1779410200272,44.52,77472.97,0.0,0.99212,1e-05,1.59503]
[1779410200370,44.52,77472.7,0.0,0.99212,1e-05,1.59535]
[1779410206219,44.52,77470.48,0.0,0.9921,1e-05,1.59791]
[1779410208251,44.52,77470.58,0.0,0.99211,1e-05,1.59779]
[1779410208275,44.52,77470.58,0.0,0.99211,1e-05,1.59779]
[1779410208306,44.52,77470.58,0.0,0.99211,1e-05,1.59779]
[1779410208523,44.52,77470.58,0.0,0.99211,1e-05,1.59779]
[1779410208616,44.52,77470.58,0.0,0.99211,1e-05,1.59779]
[1779410216292,44.52,77466.97,0.0,0.99208,1e-05,1.60196]
[1779410217299,44.52,77462.62,0.0,0.99205,1e-05,1.607]
[1779410218306,44.52,77457.54,0.0,0.99202,1e-05,1.6129]
[1779410219518,44.52,77457.54,0.0,0.99202,1e-05,1.6129]
[1779410219718,44.52,77457.54,0.0,0.99202,1e-05,1.6129]
[1779410219773,44.52,77457.54,0.0,0.99202,1e-05,1.6129]
[1779410219819,44.52,77457.49,0.0,0.99202,1e-05,1.61296]
[1779410221327,44.52,77453.71,0.0,0.99199,1e-05,1.61736]
[1779410222334,44.52,77449.91,0.0,0.99197,1e-05,1.62179]
[1779410225545,44.52,77447.01,0.0,0.99195,1e-05,1.62518]
[1779410225776,44.52,77447.01,0.0,0.99195,1e-05,1.62518]
[1779410227135,44.52,77446.87,0.0,0.99195,1e-05,1.62535]
[1779410227269,44.52,77446.87,0.0,0.99195,1e-05,1.62535]
[1779410227373,44.52,77446.54,0.0,0.99195,1e-05,1.62573]
[1779410232408,44.52,77446.69,0.0,0.99195,1e-05,1.62556]
[1779410239457,44.52,77449.05,0.0,0.99196,1e-05,1.6228]
[1779410244492,44.52,77455.26,0.0,0.992,1e-05,1.61555]
[1779410245232,44.52,77455.26,0.0,0.992,1e-05,1.61555]
[1779410245272,44.52,77455.26,0.0,0.992,1e-05,1.61555]
[1779410250534,44.52,77459.5,0.0,0.99203,1e-05,1.61062]
[1779410253459,44.52,77461.38,0.0,0.99205,1e-05,1.6073]
[1779410253521,44.52,77461.38,0.0,0.99205,1e-05,1.6073]
[1779410253792,44.52,77461.38,0.0,0.99205,1e-05,1.6073]
[1779410253871,44.52,77462.84,0.0,0.99206,1e-05,1.60561]
[1779410254026,44.52,77462.84,0.0,0.99206,1e-05,1.60561]
[1779410259779,44.52,77463.54,0.0,0.99206,1e-05,1.6048]
[1779410260032,44.52,77463.6,0.0,0.99206,1e-05,1.60473]
[1779410265640,44.52,77463.49,0.0,0.99206,1e-05,1.60486]
[1779410266994,44.52,77463.5,0.0,0.99206,1e-05,1.60485]
[1779410267025,44.52,77463.5,0.0,0.99206,1e-05,1.60485]
[1779410267394,44.52,77463.5,0.0,0.99206,1e-05,1.60485]
[1779410267524,44.52,77463.5,0.0,0.99206,1e-05,1.60485]
[1779410267654,44.52,77463.56,0.0,0.99206,1e-05,1.60478]
[1779410272433,44.52,77462.29,0.0,0.99206,1e-05,1.60625]
[1779410272524,44.52,77462.29,0.0,0.99206,1e-05,1.60625]
[1779410272689,44.52,77462.47,0.0,0.99206,1e-05,1.60604]
[1779410277724,44.52,77461.72,0.0,0.99205,1e-05,1.60691]
[1779410278488,44.52,77461.72,0.0,0.99205,1e-05,1.60691]
[1779410278525,44.52,77461.72,0.0,0.99205,1e-05,1.60691]
[1779410283654,44.52,77463.35,0.0,0.99206,1e-05,1.60502]
[1779410283776,44.52,77463.35,0.0,0.99206,1e-05,1.60502]
[1779410285837,44.52,77462.92,0.0,0.99206,1e-05,1.60552]
[1779410285939,44.52,77462.21,0.0,0.99206,1e-05,1.60634]
[1779410286028,44.52,77462.21,0.0,0.99206,1e-05,1.60634]
[1779410286788,44.52,77461.95,0.0,0.99205,1e-05,1.60664]
[1779410291823,44.52,77459.84,0.0,0.99204,1e-05,1.60909]
[1779410293647,44.52,77460.21,0.0,0.99204,1e-05,1.60866]
[1779410293775,44.52,77460.21,0.0,0.99204,1e-05,1.60866]
[1779410298872,44.52,77460.17,0.0,0.99204,1e-05,1.60871]
[1779410303907,44.52,77459.52,0.0,0.99204,1e-05,1.60946]
[1779410307684,44.52,77459.71,0.0,0.99204,1e-05,1.60924]
[1779410307772,44.52,77459.71,0.0,0.99204,1e-05,1.60924]
[1779410307781,44.52,77459.71,0.0,0.99204,1e-05,1.60924]
[1779410308046,44.52,77459.71,0.0,0.99204,1e-05,1.60924]
[1779410308276,44.52,77459.71,0.0,0.99204,1e-05,1.60924]
[1779410313977,44.52,77457.83,0.0,0.99203,1e-05,1.61029]
[1779410319012,44.52,77448.57,0.0,0.99197,1e-05,1.62108]
[1779410320029,44.52,77444.12,0.0,0.99194,1e-05,1.62628]
[1779410321751,44.52,77444.12,0.0,0.99194,1e-05,1.62628]
[1779410321770,44.52,77444.12,0.0,0.99194,1e-05,1.62628]
[1779410321871,44.52,77443.53,0.0,0.99194,1e-05,1.62698]
[1779410323046,44.52,77417.29,0.0,0.99176,1e-05,1.65797]
[1779410324053,44.52,77406.35,0.0,0.99168,1e-05,1.67104]
[1779410325060,44.52,77406.38,0.0,0.99168,1e-05,1.671]
[1779410326068,44.52,77406.51,0.0,0.99168,1e-05,1.67085]
[1779410330098,44.52,77416.5,0.0,0.99175,1e-05,1.65891]
[1779410331105,44.52,77418.54,0.0,0.99177,1e-05,1.65648]
[1779410333368,44.52,77423.31,0.0,0.9918,1e-05,1.65082]
[1779410335514,44.52,77424.16,0.0,0.9918,1e-05,1.64981]
[1779410335523,44.52,77424.16,0.0,0.9918,1e-05,1.64981]
[1779410336017,44.52,77424.16,0.0,0.9918,1e-05,1.64981]
[1779410335673,44.52,77424.56,0.0,0.99181,1e-05,1.64933]
[1779410336274,44.52,77424.56,0.0,0.99181,1e-05,1.64933]
[1779410343189,44.52,77422.35,0.0,0.99179,1e-05,1.65196]
[1779410348224,44.52,77422.44,0.0,0.99179,1e-05,1.65185]
[1779410354017,44.52,77421.25,0.0,0.99178,1e-05,1.65326]
[1779410354044,44.52,77418.98,0.0,0.99177,1e-05,1.65596]
[1779410354272,44.52,77418.98,0.0,0.99177,1e-05,1.65596]
[1779410354624,44.52,77418.98,0.0,0.99177,1e-05,1.65596]
[1779410354771,44.52,77418.98,0.0,0.99177,1e-05,1.65596]
[1779410354874,44.52,77418.0,0.0,0.99176,1e-05,1.65713]
[1779410360465,44.52,77416.5,0.0,0.99175,1e-05,1.65891]
[1779410360530,44.52,77416.5,0.0,0.99175,1e-05,1.65891]
[1779410368364,44.52,77414.04,0.0,0.99174,1e-05,1.66184]
[1779410369371,44.52,77414.04,0.0,0.99174,1e-05,1.66184]
[1779410369521,44.52,77414.04,0.0,0.99174,1e-05,1.66184]
[1779410369707,44.52,77414.04,0.0,0.99174,1e-05,1.66184]
[1779410369770,44.52,77414.04,0.0,0.99174,1e-05,1.66184]
[1779410369871,44.52,77414.04,0.0,0.99174,1e-05,1.66184]
[1779410375425,44.52,77415.38,0.0,0.99175,1e-05,1.65909]
[1779410385521,44.52,77415.55,0.0,0.99175,1e-05,1.65888]
[1779410388542,44.52,77407.11,0.0,0.99169,1e-05,1.66896]
[1779410389549,44.52,77402.11,0.0,0.99166,1e-05,1.67496]
[1779410390734,44.52,77402.11,0.0,0.99166,1e-05,1.67496]
[1779410390773,44.52,77402.11,0.0,0.99166,1e-05,1.67496]
[1779410390829,44.52,77400.34,0.0,0.99165,1e-05,1.67709]
[1779410391211,44.52,77400.34,0.0,0.99165,1e-05,1.67709]
[1779410391271,44.52,77400.34,0.0,0.99165,1e-05,1.67709]
[1779410393577,44.52,77395.89,0.0,0.99162,1e-05,1.68244]
[1779410395872,44.52,77394.17,0.0,0.9916,1e-05,1.68452]
[1779410396031,44.52,77394.17,0.0,0.9916,1e-05,1.68452]
[1779410396080,44.52,77394.03,0.0,0.9916,1e-05,1.68469]
[1779410396107,44.52,77394.03,0.0,0.9916,1e-05,1.68469]
[1779410396272,44.52,77394.03,0.0,0.9916,1e-05,1.68469]
[1779410401633,44.52,77396.2,0.0,0.99162,1e-05,1.68207]
[1779410403649,44.52,77400.27,0.0,0.99165,1e-05,1.67717]
[1779410405138,44.52,77401.3,0.0,0.99165,1e-05,1.67593]
[1779410405270,44.52,77401.3,0.0,0.99165,1e-05,1.67593]
[1779410405586,44.52,77401.3,0.0,0.99165,1e-05,1.67593]
[1779410405777,44.52,77401.3,0.0,0.99165,1e-05,1.67593]
[1779410405874,44.52,77401.96,0.0,0.99166,1e-05,1.67514]
[1779410410698,44.52,77406.42,0.0,0.99169,1e-05,1.66979]
[1779410411217,44.52,77406.42,0.0,0.99169,1e-05,1.66979]
[1779410411269,44.52,77406.42,0.0,0.99169,1e-05,1.66979]
[1779410411770,44.52,77406.42,0.0,0.99169,1e-05,1.66979]
[1779410412029,44.52,77406.42,0.0,0.99169,1e-05,1.66979]
[1779410411803,44.52,77411.34,0.0,0.99172,1e-05,1.66391]
[1779410417748,44.52,77413.7,0.0,0.99174,1e-05,1.66109]
[1779410422783,44.52,77412.11,0.0,0.99173,1e-05,1.66299]
[1779410424230,44.52,77409.99,0.0,0.99171,1e-05,1.66552]
[1779410424269,44.52,77409.99,0.0,0.99171,1e-05,1.66552]
[1779410424828,44.52,77409.99,0.0,0.99171,1e-05,1.66552]
[1779410425027,44.52,77409.99,0.0,0.99171,1e-05,1.66552]
[1779410425054,44.52,77409.96,0.0,0.99171,1e-05,1.66556]
[1779410426811,44.52,77412.27,0.0,0.99173,1e-05,1.6628]
[1779410431846,44.52,77410.93,0.0,0.99173,1e-05,1.66324]
[1779410436896,44.52,77410.03,0.0,0.99172,1e-05,1.66431]
[1779410438427,44.52,77410.03,0.0,0.99172,1e-05,1.66431]
[1779410438520,44.52,77410.03,0.0,0.99172,1e-05,1.66431]
[1779410438973,44.52,77410.03,0.0,0.99172,1e-05,1.66431]
[1779410439022,44.52,77410.03,0.0,0.99172,1e-05,1.66431]
[1779410439074,44.52,77410.03,0.0,0.99172,1e-05,1.66431]
[1779410444526,44.52,77408.56,0.0,0.99171,1e-05,1.66607]
[1779410444773,44.52,77408.56,0.0,0.99171,1e-05,1.66607]
[1779410444952,44.52,77406.38,0.0,0.99169,1e-05,1.66868]
[1779410445213,44.52,77406.38,0.0,0.99169,1e-05,1.66868]
[1779410445270,44.52,77406.38,0.0,0.99169,1e-05,1.66868]
[1779410452008,44.52,77405.88,0.0,0.99169,1e-05,1.66927]
[1779410454015,44.52,77409.28,0.0,0.99171,1e-05,1.66521]
[1779410454691,44.52,77409.28,0.0,0.99171,1e-05,1.66521]
[1779410454770,44.52,77409.28,0.0,0.99171,1e-05,1.66521]
[1779410455022,44.52,77411.6,0.0,0.99173,1e-05,1.66244]
[1779410455709,44.52,77411.6,0.0,0.99173,1e-05,1.66244]
[1779410455783,44.52,77411.6,0.0,0.99173,1e-05,1.66244]
[1779410458043,44.52,77408.01,0.0,0.99171,1e-05,1.66672]
[1779410458988,44.52,77408.01,0.0,0.99171,1e-05,1.66672]
[1779410459028,44.52,77408.01,0.0,0.99171,1e-05,1.66672]
[1779410459089,44.52,77406.06,0.0,0.99169,1e-05,1.66906]
[1779410459504,44.52,77406.06,0.0,0.99169,1e-05,1.66906]
[1779410459523,44.52,77406.06,0.0,0.99169,1e-05,1.66906]
[1779410462070,44.52,77401.32,0.0,0.99166,1e-05,1.67474]
[1779410464222,44.52,77399.85,0.0,0.99165,1e-05,1.67651]
[1779410464270,44.52,77399.85,0.0,0.99165,1e-05,1.67651]
[1779410464804,44.52,77399.85,0.0,0.99165,1e-05,1.67651]
[1779410465024,44.52,77399.85,0.0,0.99165,1e-05,1.67651]
[1779410465099,44.52,77395.26,0.0,0.99162,1e-05,1.68203]
[1779410467113,44.52,77386.52,0.0,0.99156,1e-05,1.69259]
[1779410468120,44.52,77384.51,0.0,0.99154,1e-05,1.69503]
[1779410469566,44.52,77383.49,0.0,0.99153,1e-05,1.69627]
[1779410469773,44.52,77383.49,0.0,0.99153,1e-05,1.69627]
[1779410473155,44.52,77365.18,0.0,0.9914,1e-05,1.71861]
[1779410474162,44.52,77359.05,0.0,0.99136,1e-05,1.72615]
[1779410475169,44.52,77354.4,0.0,0.99133,1e-05,1.73189]
[1779410477182,44.52,77354.39,0.0,0.99133,1e-05,1.7319]
[1779410478190,44.52,77346.96,0.0,0.99127,1e-05,1.74109]
[1779410480216,44.52,77335.36,0.0,0.99119,1e-05,1.75553]
[1779410482220,44.52,77339.76,0.0,0.99122,1e-05,1.75005]
[1779410484234,44.52,77349.44,0.0,0.99129,1e-05,1.73802]
[1779410485241,44.52,77351.44,0.0,0.99131,1e-05,1.73554]
[1779410486784,44.52,77351.44,0.0,0.99131,1e-05,1.73554]
[1779410486871,44.52,77355.97,0.0,0.99134,1e-05,1.72995]
[1779410487255,44.52,77359.31,0.0,0.99136,1e-05,1.72583]
[1779410489836,44.52,77360.03,0.0,0.99137,1e-05,1.72494]
[1779410490038,44.52,77360.03,0.0,0.99137,1e-05,1.72494]
[1779410495313,44.52,77360.46,0.0,0.99138,1e-05,1.72323]
[1779410498334,44.52,77365.61,0.0,0.99141,1e-05,1.7169]
[1779410499341,44.52,77375.61,0.0,0.99148,1e-05,1.70467]
[1779410500348,44.52,77378.43,0.0,0.9915,1e-05,1.70124]
[1779410501249,44.52,77378.43,0.0,0.9915,1e-05,1.70124]
[1779410501269,44.52,77378.43,0.0,0.9915,1e-05,1.70124]
[1779410504376,44.52,77380.62,0.0,0.99152,1e-05,1.69858]
[1779410507157,44.52,77381.2,0.0,0.99152,1e-05,1.69787]
[1779410508016,44.52,77384.12,0.0,0.99154,1e-05,1.69433]
[1779410508988,44.52,77386.62,0.0,0.99156,1e-05,1.6913]
[1779410509267,44.52,77386.62,0.0,0.99156,1e-05,1.6913]
[1779410509522,44.52,77386.62,0.0,0.99156,1e-05,1.6913]
[1779410510534,44.52,77387.06,0.0,0.99157,1e-05,1.69077]
[1779410510629,44.52,77387.07,0.0,0.99157,1e-05,1.69075]
[1779410516460,44.52,77387.28,0.0,0.99157,1e-05,1.6905]
[1779410518346,44.52,77387.24,0.0,0.99157,1e-05,1.69055]
[1779410518528,44.52,77387.24,0.0,0.99157,1e-05,1.69055]
[1779410520488,44.52,77391.4,0.0,0.9916,1e-05,1.68552]
[1779410523134,44.52,77392.24,0.0,0.9916,1e-05,1.6845]
[1779410523271,44.52,77389.43,0.0,0.99158,1e-05,1.6879]
[1779410525429,44.52,77389.13,0.0,0.99158,1e-05,1.68826]
[1779410525536,44.52,77389.13,0.0,0.99158,1e-05,1.68826]
[1779410525613,44.52,77389.06,0.0,0.99158,1e-05,1.68835]
[1779410534847,44.52,77389.06,0.0,0.99158,1e-05,1.68835]
[1779410535027,44.52,77389.06,0.0,0.99158,1e-05,1.68835]
[1779410538618,44.52,77393.45,0.0,0.99161,1e-05,1.68304]
[1779410542150,44.52,77392.69,0.0,0.9916,1e-05,1.68396]
[1779410542270,44.52,77392.41,0.0,0.9916,1e-05,1.6843]
[1779410542646,44.52,77388.17,0.0,0.99157,1e-05,1.68942]
[1779410544770,44.52,77388.06,0.0,0.99157,1e-05,1.68956]
[1779410545021,44.52,77388.06,0.0,0.99157,1e-05,1.68956]
[1779410545122,44.52,77387.88,0.0,0.99157,1e-05,1.68977]
[1779410546693,44.52,77387.88,0.0,0.99157,1e-05,1.68977]
[1779410546774,44.52,77387.88,0.0,0.99157,1e-05,1.68977]
[1779410552716,44.52,77385.25,0.0,0.99156,1e-05,1.69178]
[1779410553970,44.52,77385.25,0.0,0.99156,1e-05,1.69178]
[1779410554020,44.52,77385.25,0.0,0.99156,1e-05,1.69178]
[1779410556856,44.52,77384.04,0.0,0.99155,1e-05,1.69325]
[1779410557019,44.52,77384.04,0.0,0.99155,1e-05,1.69325]
[1779410557120,44.52,77384.04,0.0,0.99155,1e-05,1.69325]
[1779410562672,44.52,77384.11,0.0,0.99155,1e-05,1.69316]
[1779410563057,44.52,77379.43,0.0,0.99152,1e-05,1.69885]
[1779410563794,44.52,77375.38,0.0,0.99149,1e-05,1.70377]
[1779410564524,44.52,77375.38,0.0,0.99149,1e-05,1.70377]
[1779410564801,44.52,77380.7,0.0,0.99153,1e-05,1.6973]
[1779410565752,44.52,77380.7,0.0,0.99153,1e-05,1.6973]
[1779410565769,44.52,77380.7,0.0,0.99153,1e-05,1.6973]
[1779410565809,44.52,77383.41,0.0,0.99155,1e-05,1.69401]
[1779410567515,44.52,77385.21,0.0,0.99156,1e-05,1.69183]
[1779410567768,44.52,77385.21,0.0,0.99156,1e-05,1.69183]
[1779410569840,44.52,77390.67,0.0,0.9916,1e-05,1.68523]
[1779410574875,44.52,77388.46,0.0,0.99158,1e-05,1.6879]
[1779410579757,44.52,77387.64,0.0,0.99157,1e-05,1.68889]
[1779410579770,44.52,77387.64,0.0,0.99157,1e-05,1.68889]
[1779410579911,44.52,77387.1,0.0,0.99157,1e-05,1.68954]
[1779410580807,44.52,77387.1,0.0,0.99157,1e-05,1.68954]
[1779410581019,44.52,77387.1,0.0,0.99157,1e-05,1.68954]
[1779410587968,44.52,77387.06,0.0,0.99157,1e-05,1.68959]
[1779410593003,44.52,77387.65,0.0,0.99157,1e-05,1.68888]
[1779410598038,44.52,77388.85,0.0,0.99158,1e-05,1.68743]
[1779410599351,44.52,77390.53,0.0,0.99159,1e-05,1.6854]
[1779410599522,44.52,77390.53,0.0,0.99159,1e-05,1.6854]
[1779410599723,44.52,77390.53,0.0,0.99159,1e-05,1.6854]
[1779410599769,44.52,77390.53,0.0,0.99159,1e-05,1.6854]
[1779410600052,44.52,77389.39,0.0,0.99159,1e-05,1.68677]
[1779410606094,44.52,77387.37,0.0,0.99157,1e-05,1.68922]
[1779410612136,44.52,77387.25,0.0,0.99158,1e-05,1.68819]
[1779410617171,44.52,77388.37,0.0,0.99159,1e-05,1.68683]
[1779410619258,44.52,77388.34,0.0,0.99159,1e-05,1.68687]
[1779410619274,44.52,77388.34,0.0,0.99159,1e-05,1.68687]
[1779410619428,44.52,77388.17,0.0,0.99158,1e-05,1.68708]
[1779410619522,44.52,77388.17,0.0,0.99158,1e-05,1.68708]
[1779410620192,44.52,77388.01,0.0,0.99158,1e-05,1.68727]
[1779410627241,44.52,77388.55,0.0,0.99159,1e-05,1.68662]
[1779410629335,44.52,77388.53,0.0,0.99159,1e-05,1.68664]
[1779410629519,44.52,77388.03,0.0,0.99158,1e-05,1.68725]
[1779410629521,44.52,77388.03,0.0,0.99158,1e-05,1.68725]
[1779410629773,44.52,77388.03,0.0,0.99158,1e-05,1.68725]
[1779410630262,44.52,77388.21,0.0,0.99158,1e-05,1.68703]
[1779410635297,44.52,77385.9,0.0,0.99157,1e-05,1.68982]
[1779410636650,44.52,77384.89,0.0,0.99156,1e-05,1.69104]
[1779410636703,44.52,77384.89,0.0,0.99156,1e-05,1.69104]
[1779410636771,44.52,77384.89,0.0,0.99156,1e-05,1.69104]
[1779410637311,44.52,77381.89,0.0,0.99154,1e-05,1.69468]
[1779410641663,44.52,77379.82,0.0,0.99153,1e-05,1.69719]
[1779410643346,44.52,77380.46,0.0,0.99153,1e-05,1.69642]
[1779410643353,44.52,77380.11,0.0,0.99153,1e-05,1.69684]
[1779410643485,44.52,77380.11,0.0,0.99153,1e-05,1.69684]
[1779410643520,44.52,77380.11,0.0,0.99153,1e-05,1.69684]
[1779410649395,44.52,77379.42,0.0,0.99152,1e-05,1.69768]
[1779410657451,44.52,77379.68,0.0,0.99152,1e-05,1.69736]
[1779410661734,44.52,77380.3,0.0,0.99153,1e-05,1.69661]
[1779410661770,44.52,77380.3,0.0,0.99153,1e-05,1.69661]
[1779410661888,44.52,77380.3,0.0,0.99153,1e-05,1.69661]
[1779410662022,44.52,77380.3,0.0,0.99153,1e-05,1.69661]
[1779410662123,44.52,77379.82,0.0,0.99153,1e-05,1.69719]
[1779410668529,44.52,77381.15,0.0,0.99153,1e-05,1.69558]
[1779410670833,44.52,77383.15,0.0,0.99155,1e-05,1.69315]
[1779410671027,44.52,77383.15,0.0,0.99155,1e-05,1.69315]
[1779410671128,44.52,77382.55,0.0,0.99155,1e-05,1.6927]
[1779410671468,44.52,77382.55,0.0,0.99155,1e-05,1.6927]
[1779410671520,44.52,77382.55,0.0,0.99155,1e-05,1.6927]
[1779410676585,44.52,77380.35,0.0,0.99153,1e-05,1.69537]
[1779410677592,44.52,77395.9,0.0,0.99164,1e-05,1.67659]
[1779410678599,44.52,77405.3,0.0,0.99171,1e-05,1.66532]
[1779410679606,44.52,77406.23,0.0,0.99172,1e-05,1.6642]
[1779410680816,44.52,77406.23,0.0,0.99172,1e-05,1.6642]
[1779410681020,44.52,77406.23,0.0,0.99172,1e-05,1.6642]
[1779410681105,44.52,77406.23,0.0,0.99172,1e-05,1.6642]
[1779410681270,44.52,77406.23,0.0,0.99172,1e-05,1.6642]
[1779410681372,44.52,77406.32,0.0,0.99172,1e-05,1.6641]
[1779410686658,44.52,77407.26,0.0,0.99172,1e-05,1.66297]
[1779410689065,44.52,77407.22,0.0,0.99172,1e-05,1.66302]
[1779410689271,44.52,77407.22,0.0,0.99172,1e-05,1.66302]
[1779410689303,44.52,77407.22,0.0,0.99172,1e-05,1.66302]
[1779410689295,44.52,77407.25,0.0,0.99172,1e-05,1.66299]
[1779410689526,44.52,77407.25,0.0,0.99172,1e-05,1.66299]
[1779410694713,44.52,77407.17,0.0,0.99172,1e-05,1.66308]
[1779410699749,44.52,77403.95,0.0,0.9917,1e-05,1.66693]
[1779410700505,44.52,77403.95,0.0,0.9917,1e-05,1.66693]
[1779410700529,44.52,77403.95,0.0,0.9917,1e-05,1.66693]
[1779410705792,44.52,77398.91,0.0,0.99166,1e-05,1.67297]
[1779410707253,44.52,77398.91,0.0,0.99166,1e-05,1.67297]
[1779410707270,44.52,77398.91,0.0,0.99166,1e-05,1.67297]
[1779410707355,44.52,77399.01,0.0,0.99167,1e-05,1.67285]
[1779410707499,44.52,77399.01,0.0,0.99167,1e-05,1.67285]
[1779410707522,44.52,77399.01,0.0,0.99167,1e-05,1.67285]
[1779410711834,44.52,77403.3,0.0,0.99169,1e-05,1.66771]
[1779410714237,44.52,77400.02,0.0,0.99167,1e-05,1.67164]
[1779410714271,44.52,77400.02,0.0,0.99167,1e-05,1.67164]
[1779410714338,44.52,77398.57,0.0,0.99166,1e-05,1.67338]
[1779410714630,44.52,77398.57,0.0,0.99166,1e-05,1.67338]
[1779410714769,44.52,77398.57,0.0,0.99166,1e-05,1.67338]
[1779410719890,44.52,77399.45,0.0,0.99167,1e-05,1.67232]
[1779410725328,44.52,77399.68,0.0,0.99167,1e-05,1.67205]
[1779410725340,44.52,77399.31,0.0,0.99167,1e-05,1.67249]
[1779410725509,44.52,77399.31,0.0,0.99167,1e-05,1.67249]
[1779410725522,44.52,77399.31,0.0,0.99167,1e-05,1.67249]
[1779410725932,44.52,77399.18,0.0,0.99167,1e-05,1.67265]
[1779410727946,44.52,77394.05,0.0,0.99163,1e-05,1.67881]
[1779410732645,44.52,77396.04,0.0,0.99165,1e-05,1.67525]
[1779410732770,44.52,77396.04,0.0,0.99165,1e-05,1.67525]
[1779410732881,44.52,77396.04,0.0,0.99165,1e-05,1.67525]
[1779410733021,44.52,77396.04,0.0,0.99165,1e-05,1.67525]
[1779410733123,44.52,77399.66,0.0,0.99168,1e-05,1.67091]
[1779410738672,44.52,77399.98,0.0,0.99168,1e-05,1.67052]
[1779410738771,44.52,77399.98,0.0,0.99168,1e-05,1.67052]
[1779410738778,44.52,77399.98,0.0,0.99168,1e-05,1.67052]
[1779410739019,44.52,77399.98,0.0,0.99168,1e-05,1.67052]
[1779410739024,44.52,77400.22,0.0,0.99168,1e-05,1.67023]
[1779410742309,44.52,77402.4,0.0,0.99169,1e-05,1.66762]
[1779410742526,44.52,77404.61,0.0,0.99171,1e-05,1.66498]
[1779410744215,44.52,77404.07,0.0,0.99171,1e-05,1.66562]
[1779410744269,44.52,77404.07,0.0,0.99171,1e-05,1.66562]
[1779410744316,44.52,77403.49,0.0,0.9917,1e-05,1.66632]
[1779410749778,44.52,77403.25,0.0,0.9917,1e-05,1.6666]
[1779410754995,44.52,77405.81,0.0,0.99172,1e-05,1.66354]
[1779410755030,44.52,77405.81,0.0,0.99172,1e-05,1.66354]
[1779410755246,44.52,77405.81,0.0,0.99172,1e-05,1.66354]
[1779410755270,44.52,77405.81,0.0,0.99172,1e-05,1.66354]
[1779410755273,44.52,77405.69,0.0,0.99172,1e-05,1.66369]
[1779410761178,44.52,77403.14,0.0,0.9917,1e-05,1.66674]
[1779410762268,44.52,77403.14,0.0,0.9917,1e-05,1.66674]
[1779410762411,44.52,77401.97,0.0,0.99169,1e-05,1.66814]
[1779410762520,44.52,77401.97,0.0,0.99169,1e-05,1.66814]
[1779410762590,44.52,77401.97,0.0,0.99169,1e-05,1.66814]
[1779410762771,44.52,77401.97,0.0,0.99169,1e-05,1.66814]
[1779410763192,44.52,77400.62,0.0,0.99168,1e-05,1.66975]
[1779410771248,44.52,77398.73,0.0,0.99167,1e-05,1.67202]
[1779410772554,44.52,77398.93,0.0,0.99167,1e-05,1.67178]
[1779410772770,44.52,77398.93,0.0,0.99167,1e-05,1.67178]
[1779410772903,44.52,77398.93,0.0,0.99167,1e-05,1.67178]
[1779410773020,44.52,77398.93,0.0,0.99167,1e-05,1.67178]
[1779410773262,44.52,77399.64,0.0,0.99168,1e-05,1.67093]
[1779410775277,44.52,77402.75,0.0,0.9917,1e-05,1.6672]
[1779410777841,44.52,77404.56,0.0,0.99171,1e-05,1.66504]
[1779410778021,44.52,77404.56,0.0,0.99171,1e-05,1.66504]
[1779410783333,44.52,77404.58,0.0,0.99171,1e-05,1.66501]
[1779410784792,44.52,77406.3,0.0,0.99172,1e-05,1.66296]
[1779410785027,44.52,77406.3,0.0,0.99172,1e-05,1.66296]
[1779410785224,44.52,77406.3,0.0,0.99172,1e-05,1.66296]
[1779410785273,44.52,77406.3,0.0,0.99172,1e-05,1.66296]
[1779410785347,44.52,77408.32,0.0,0.99174,1e-05,1.66055]
[1779410786354,44.52,77411.31,0.0,0.99176,1e-05,1.65698]
[1779410787439,44.52,77411.31,0.0,0.99176,1e-05,1.65698]
[1779410787361,44.52,77415.02,0.0,0.99178,1e-05,1.65257]
[1779410789375,44.52,77418.17,0.0,0.9918,1e-05,1.64883]
[1779410789890,44.52,77418.17,0.0,0.9918,1e-05,1.64883]
[1779410790026,44.52,77418.17,0.0,0.9918,1e-05,1.64883]
[1779410790402,44.52,77418.17,0.0,0.9918,1e-05,1.64883]
[1779410790503,44.52,77419.14,0.0,0.99181,1e-05,1.64768]
[1779410790529,44.52,77419.14,0.0,0.99181,1e-05,1.64768]
[1779410796424,44.52,77418.72,0.0,0.99181,1e-05,1.64703]
[1779410801459,44.52,77416.62,0.0,0.9918,1e-05,1.64952]
[1779410804970,44.52,77418.5,0.0,0.99181,1e-05,1.64729]
[1779410805024,44.52,77418.5,0.0,0.99181,1e-05,1.64729]
[1779410805425,44.52,77418.5,0.0,0.99181,1e-05,1.64729]
[1779410805487,44.52,77418.47,0.0,0.99181,1e-05,1.64732]
[1779410805524,44.52,77418.47,0.0,0.99181,1e-05,1.64732]
[1779410808508,44.52,77422.64,0.0,0.99184,1e-05,1.64239]
[1779410809515,44.52,77434.13,0.0,0.99192,1e-05,1.62885]
[1779410810522,44.52,77437.75,0.0,0.99194,1e-05,1.62461]
[1779410811529,44.52,77440.81,0.0,0.99196,1e-05,1.62102]
[1779410813272,44.52,77440.81,0.0,0.99196,1e-05,1.62102]
[1779410813521,44.52,77440.81,0.0,0.99196,1e-05,1.62102]
[1779410813358,44.52,77440.24,0.0,0.99196,1e-05,1.62169]
[1779410813859,44.52,77440.24,0.0,0.99196,1e-05,1.62169]
[1779410814020,44.52,77440.24,0.0,0.99196,1e-05,1.62169]
[1779410814065,44.52,77440.54,0.0,0.99196,1e-05,1.62134]
[1779410818578,44.52,77437.3,0.0,0.99194,1e-05,1.62513]
[1779410820592,44.52,77433.5,0.0,0.99191,1e-05,1.62959]
[1779410821567,44.52,77433.5,0.0,0.99191,1e-05,1.62959]
[1779410821772,44.52,77433.5,0.0,0.99191,1e-05,1.62959]
[1779410821983,44.52,77433.5,0.0,0.99191,1e-05,1.62959]
[1779410822024,44.52,77433.5,0.0,0.99191,1e-05,1.62959]
[1779410822084,44.52,77433.36,0.0,0.99191,1e-05,1.62976]
[1779410827641,44.52,77432.46,0.0,0.99191,1e-05,1.63081]
[1779410832676,44.52,77432.41,0.0,0.9919,1e-05,1.63087]
[1779410837714,44.52,77432.28,0.0,0.9919,1e-05,1.63102]
[1779410840787,44.52,77432.05,0.0,0.9919,1e-05,1.63129]
[1779410841020,44.52,77432.05,0.0,0.9919,1e-05,1.63129]
[1779410841459,44.52,77432.05,0.0,0.9919,1e-05,1.63129]
[1779410841528,44.52,77432.05,0.0,0.9919,1e-05,1.63129]
[1779410841121,44.52,77432.27,0.0,0.9919,1e-05,1.63104]
[1779410844950,44.52,77432.19,0.0,0.9919,1e-05,1.63113]
[1779410845025,44.52,77432.19,0.0,0.9919,1e-05,1.63113]
[1779410845524,44.52,77432.19,0.0,0.9919,1e-05,1.63113]
[1779410845529,44.52,77427.32,0.0,0.99187,1e-05,1.63686]
[1779410845776,44.52,77427.32,0.0,0.99187,1e-05,1.63686]
[1779410847784,44.52,77423.82,0.0,0.99185,1e-05,1.64099]
[1779410848862,44.52,77423.82,0.0,0.99185,1e-05,1.64099]
[1779410849031,44.52,77423.82,0.0,0.99185,1e-05,1.64099]
[1779410850153,44.52,77423.42,0.0,0.99184,1e-05,1.64146]
[1779410850270,44.52,77423.42,0.0,0.99184,1e-05,1.64146]
[1779410850304,44.52,77423.39,0.0,0.99184,1e-05,1.6415]
[1779410854388,44.52,77423.48,0.0,0.99185,1e-05,1.64024]
[1779410854532,44.52,77423.48,0.0,0.99185,1e-05,1.64024]
[1779410856847,44.52,77420.17,0.0,0.99183,1e-05,1.64416]
[1779410861881,44.52,77420.2,0.0,0.99183,1e-05,1.64412]
[1779410867924,44.52,77417.57,0.0,0.99181,1e-05,1.64723]
[1779410870945,44.52,77414.18,0.0,0.99179,1e-05,1.65126]
[1779410871952,44.52,77409.98,0.0,0.99176,1e-05,1.65625]
[1779410872813,44.52,77409.98,0.0,0.99176,1e-05,1.65625]
[1779410873020,44.52,77409.98,0.0,0.99176,1e-05,1.65625]
[1779410873035,44.52,77409.81,0.0,0.99176,1e-05,1.65645]
[1779410873725,44.52,77409.81,0.0,0.99176,1e-05,1.65645]
[1779410873776,44.52,77409.81,0.0,0.99176,1e-05,1.65645]
[1779410879001,44.52,77409.91,0.0,0.99176,1e-05,1.65633]
[1779410879755,44.52,77409.91,0.0,0.99176,1e-05,1.65633]
[1779410879769,44.52,77409.91,0.0,0.99176,1e-05,1.65633]
[1779410880230,44.52,77409.91,0.0,0.99176,1e-05,1.65633]
[1779410880273,44.52,77409.91,0.0,0.99176,1e-05,1.65633]
[1779410880584,44.52,77410.06,0.0,0.99176,1e-05,1.65615]
[1779410886051,44.52,77409.01,0.0,0.99175,1e-05,1.65741]
[1779410887909,44.52,77408.91,0.0,0.99175,1e-05,1.65752]
[1779410888020,44.52,77408.91,0.0,0.99175,1e-05,1.65752]
[1779410888065,44.52,77408.8,0.0,0.99175,1e-05,1.65766]
[1779410888856,44.52,77408.8,0.0,0.99175,1e-05,1.65766]
[1779410889021,44.52,77408.8,0.0,0.99175,1e-05,1.65766]
[1779410897128,44.52,77408.86,0.0,0.99175,1e-05,1.65758]
[1779410902163,44.52,77408.7,0.0,0.99175,1e-05,1.65777]
[1779410903671,44.52,77409.02,0.0,0.99175,1e-05,1.65739]
[1779410904652,44.52,77408.91,0.0,0.99175,1e-05,1.65752]
[1779410904770,44.52,77408.91,0.0,0.99175,1e-05,1.65752]
[1779410909212,44.52,77402.73,0.0,0.99171,1e-05,1.6649]
[1779410910340,44.52,77402.73,0.0,0.99171,1e-05,1.6649]
[1779410910525,44.52,77402.73,0.0,0.99171,1e-05,1.6649]
[1779410910558,44.52,77400.37,0.0,0.99169,1e-05,1.66772]
[1779410911914,44.52,77400.43,0.0,0.9917,1e-05,1.66649]
[1779410912277,44.52,77400.43,0.0,0.9917,1e-05,1.66649]
[1779410912318,44.52,77395.65,0.0,0.99166,1e-05,1.67222]
[1779410915254,44.52,77393.87,0.0,0.99165,1e-05,1.67436]
[1779410916261,44.52,77390.2,0.0,0.99163,1e-05,1.67877]
[1779410917270,44.52,77386.45,0.0,0.9916,1e-05,1.68329]
[1779410918276,44.52,77379.61,0.0,0.99155,1e-05,1.69156]
[1779410919283,44.52,77378.04,0.0,0.99154,1e-05,1.69347]
[1779410920120,44.52,77378.04,0.0,0.99154,1e-05,1.69347]
[1779410920272,44.52,77378.04,0.0,0.99154,1e-05,1.69347]
[1779410921299,44.52,77367.0,0.0,0.99146,1e-05,1.7069]
[1779410922304,44.52,77366.11,0.0,0.99146,1e-05,1.70799]
[1779410923987,44.52,77365.04,0.0,0.99145,1e-05,1.7093]
[1779410924023,44.52,77365.04,0.0,0.99145,1e-05,1.7093]
[1779410928346,44.52,77363.36,0.0,0.99144,1e-05,1.71135]
[1779410930360,44.52,77360.82,0.0,0.99142,1e-05,1.71446]
[1779410932449,44.52,77360.84,0.0,0.99142,1e-05,1.71444]
[1779410932542,44.52,77360.84,0.0,0.99142,1e-05,1.71444]
[1779410937110,44.52,77360.68,0.0,0.99142,1e-05,1.71464]
[1779410939384,44.52,77360.79,0.0,0.99142,1e-05,1.7145]
[1779410939523,44.52,77360.79,0.0,0.99142,1e-05,1.7145]
[1779410939624,44.52,77365.03,0.0,0.99145,1e-05,1.70931]
[1779410940430,44.52,77366.76,0.0,0.99146,1e-05,1.7072]
[1779410945467,44.52,77365.25,0.0,0.99145,1e-05,1.70904]
[1779410946474,44.52,77363.06,0.0,0.99144,1e-05,1.71172]
[1779410946998,44.52,77363.06,0.0,0.99144,1e-05,1.71172]
[1779410947023,44.52,77363.06,0.0,0.99144,1e-05,1.71172]
[1779410949495,44.52,77379.89,0.0,0.99155,1e-05,1.69122]
[1779410950623,44.52,77379.89,0.0,0.99155,1e-05,1.69122]
[1779410950502,44.52,77381.47,0.0,0.99157,1e-05,1.68931]
[1779410950772,44.52,77381.47,0.0,0.99157,1e-05,1.68931]
[1779410954530,44.52,77375.91,0.0,0.99153,1e-05,1.69605]
[1779410955588,44.52,77375.91,0.0,0.99153,1e-05,1.69605]
[1779410955624,44.52,77373.98,0.0,0.99151,1e-05,1.6984]
[1779410955770,44.52,77373.98,0.0,0.99151,1e-05,1.6984]
[1779410957126,44.52,77374.69,0.0,0.99152,1e-05,1.69754]
[1779410957551,44.52,77376.65,0.0,0.99153,1e-05,1.69515]
[1779410958558,44.52,77379.18,0.0,0.99155,1e-05,1.69208]
[1779410960518,44.52,77379.96,0.0,0.99155,1e-05,1.69114]
[1779410960572,44.52,77380.26,0.0,0.99156,1e-05,1.69078]
[1779410962335,44.52,77380.3,0.0,0.99156,1e-05,1.69073]
[1779410962528,44.52,77380.3,0.0,0.99156,1e-05,1.69073]
[1779410968631,44.52,77384.71,0.0,0.99159,1e-05,1.68539]
[1779410971967,44.52,77383.88,0.0,0.99159,1e-05,1.68522]
[1779410972023,44.52,77383.88,0.0,0.99159,1e-05,1.68522]
[1779410972528,44.52,77383.88,0.0,0.99159,1e-05,1.68522]
[1779410972659,44.52,77383.9,0.0,0.99159,1e-05,1.6852]
[1779410973955,44.52,77383.86,0.0,0.99159,1e-05,1.68525]
[1779410974021,44.52,77383.86,0.0,0.99159,1e-05,1.68525]
[1779410974673,44.52,77383.91,0.0,0.99159,1e-05,1.68519]
[1779410979340,44.52,77385.22,0.0,0.9916,1e-05,1.6836]
[1779410979531,44.52,77385.22,0.0,0.9916,1e-05,1.6836]
[1779410979632,44.52,77391.58,0.0,0.99164,1e-05,1.67594]
[1779410979708,44.52,77395.67,0.0,0.99167,1e-05,1.67103]
[1779410981726,44.52,77395.32,0.0,0.99167,1e-05,1.67145]
[1779410986411,44.52,77395.28,0.0,0.99167,1e-05,1.6715]
[1779410986525,44.52,77395.28,0.0,0.99167,1e-05,1.6715]
[1779410991340,44.52,77395.43,0.0,0.99167,1e-05,1.67132]
[1779410991529,44.52,77395.43,0.0,0.99167,1e-05,1.67132]
[1779410991796,44.52,77386.02,0.0,0.9916,1e-05,1.68264]
[1779410993564,44.52,77386.02,0.0,0.9916,1e-05,1.68264]
[1779410993582,44.52,77385.43,0.0,0.9916,1e-05,1.68335]
[1779410993769,44.52,77385.43,0.0,0.9916,1e-05,1.68335]
[1779410998114,44.52,77385.74,0.0,0.9916,1e-05,1.68298]
[1779410998269,44.52,77385.74,0.0,0.9916,1e-05,1.68298]
[1779411003183,44.52,77387.09,0.0,0.99161,1e-05,1.68135]
[1779411003268,44.52,77387.09,0.0,0.99161,1e-05,1.68135]
[1779411005091,44.52,77386.19,0.0,0.9916,1e-05,1.68243]
[1779411005270,44.52,77386.19,0.0,0.9916,1e-05,1.68243]
[1779411005370,44.52,77385.53,0.0,0.9916,1e-05,1.68323]
[1779411007913,44.52,77392.98,0.0,0.99165,1e-05,1.67426]
[1779411009927,44.52,77395.29,0.0,0.99167,1e-05,1.67148]
[1779411014962,44.52,77389.6,0.0,0.99163,1e-05,1.67832]
[1779411016531,44.52,77389.6,0.0,0.99163,1e-05,1.67832]
[1779411022011,44.52,77389.44,0.0,0.99163,1e-05,1.67852]
[1779411026040,44.52,77394.45,0.0,0.99166,1e-05,1.67249]
[1779411027177,44.52,77394.45,0.0,0.99166,1e-05,1.67249]
[1779411027271,44.52,77394.45,0.0,0.99166,1e-05,1.67249]
[1779411027326,44.52,77393.86,0.0,0.99166,1e-05,1.6732]
[1779411027888,44.52,77393.86,0.0,0.99166,1e-05,1.6732]
[1779411028020,44.52,77393.86,0.0,0.99166,1e-05,1.6732]
[1779411030068,44.52,77398.27,0.0,0.99169,1e-05,1.66791]
[1779411032950,44.52,77399.02,0.0,0.9917,1e-05,1.66585]
[1779411033025,44.52,77399.02,0.0,0.9917,1e-05,1.66585]
[1779411033089,44.52,77399.43,0.0,0.9917,1e-05,1.66536]
[1779411039640,44.52,77399.31,0.0,0.9917,1e-05,1.6655]
[1779411039769,44.52,77399.25,0.0,0.9917,1e-05,1.66557]
[1779411045173,44.52,77398.55,0.0,0.9917,1e-05,1.66641]
[1779411049366,44.52,77395.12,0.0,0.99167,1e-05,1.67052]
[1779411049492,44.52,77395.12,0.0,0.99167,1e-05,1.67052]
[1779411049528,44.52,77395.12,0.0,0.99167,1e-05,1.67052]
[1779411049629,44.52,77395.05,0.0,0.99167,1e-05,1.6706]
[1779411055243,44.52,77395.12,0.0,0.99167,1e-05,1.67052]
[1779411056620,44.52,77395.12,0.0,0.99167,1e-05,1.67052]
[1779411057846,44.52,77395.63,0.0,0.99168,1e-05,1.66991]
[1779411058022,44.52,77395.63,0.0,0.99168,1e-05,1.66991]
[1779411058426,44.52,77395.63,0.0,0.99168,1e-05,1.66991]
[1779411058525,44.52,77395.63,0.0,0.99168,1e-05,1.66991]
[1779411058527,44.52,77395.15,0.0,0.99167,1e-05,1.67048]
[1779411061285,44.52,77390.94,0.0,0.99164,1e-05,1.67554]
[1779411063619,44.52,77390.17,0.0,0.99164,1e-05,1.67647]
[1779411063771,44.52,77390.17,0.0,0.99164,1e-05,1.67647]
[1779411063623,44.52,77390.18,0.0,0.99164,1e-05,1.67646]
[1779411063811,44.52,77390.18,0.0,0.99164,1e-05,1.67646]
[1779411064020,44.52,77390.18,0.0,0.99164,1e-05,1.67646]
[1779411069921,44.52,77390.27,0.0,0.99164,1e-05,1.67635]
[1779411070029,44.52,77390.27,0.0,0.99164,1e-05,1.67635]
[1779411070348,44.52,77389.99,0.0,0.99164,1e-05,1.67668]
[1779411075750,44.52,77389.75,0.0,0.99163,1e-05,1.67697]
[1779411075771,44.52,77389.75,0.0,0.99163,1e-05,1.67697]
[1779411081427,44.52,77388.36,0.0,0.99163,1e-05,1.67865]
[1779411084448,44.52,77381.27,0.0,0.99158,1e-05,1.6872]
[1779411086008,44.52,77378.76,0.0,0.99156,1e-05,1.69024]
[1779411086022,44.52,77378.76,0.0,0.99156,1e-05,1.69024]
[1779411086317,44.52,77378.76,0.0,0.99156,1e-05,1.69024]
[1779411086521,44.52,77378.76,0.0,0.99156,1e-05,1.69024]
[1779411086598,44.52,77378.75,0.0,0.99156,1e-05,1.69025]
[1779411089019,44.52,77378.77,0.0,0.99156,1e-05,1.69023]
[1779411092113,44.52,77378.92,0.0,0.99156,1e-05,1.68887]
[1779411092272,44.52,77378.92,0.0,0.99156,1e-05,1.68887]
[1779411092505,44.52,77378.38,0.0,0.99156,1e-05,1.68953]
[1779411099554,44.52,77378.28,0.0,0.99156,1e-05,1.68965]
[1779411103302,44.52,77378.43,0.0,0.99156,1e-05,1.68947]
[1779411103526,44.52,77378.43,0.0,0.99156,1e-05,1.68947]
[1779411105596,44.52,77384.8,0.0,0.99161,1e-05,1.68177]
[1779411107239,44.52,77386.17,0.0,0.99162,1e-05,1.68011]
[1779411107270,44.52,77386.17,0.0,0.99162,1e-05,1.68011]
[1779411107530,44.52,77386.17,0.0,0.99162,1e-05,1.68011]
[1779411107768,44.52,77386.17,0.0,0.99162,1e-05,1.68011]
[1779411107610,44.52,77386.36,0.0,0.99162,1e-05,1.67989]
[1779411112689,44.52,77389.41,0.0,0.99164,1e-05,1.67621]
[1779411113079,44.52,77390.69,0.0,0.99165,1e-05,1.67467]
[1779411113232,44.52,77390.69,0.0,0.99165,1e-05,1.67467]
[1779411113273,44.52,77390.69,0.0,0.99165,1e-05,1.67467]
[1779411113652,44.52,77390.06,0.0,0.99164,1e-05,1.67543]
[1779411118687,44.52,77390.38,0.0,0.99164,1e-05,1.67505]
[1779411123722,44.52,77388.44,0.0,0.99163,1e-05,1.67738]
[1779411124922,44.52,77391.48,0.0,0.99165,1e-05,1.67372]
[1779411125028,44.52,77391.48,0.0,0.99165,1e-05,1.67372]
[1779411125594,44.52,77391.48,0.0,0.99165,1e-05,1.67372]
[1779411125770,44.52,77391.48,0.0,0.99165,1e-05,1.67372]
[1779411125736,44.52,77391.41,0.0,0.99165,1e-05,1.67381]
[1779411130772,44.52,77393.11,0.0,0.99166,1e-05,1.67177]
[1779411131959,44.52,77393.11,0.0,0.99166,1e-05,1.67177]
[1779411132022,44.52,77393.11,0.0,0.99166,1e-05,1.67177]
[1779411135567,44.52,77393.49,0.0,0.99167,1e-05,1.67131]
[1779411135772,44.52,77393.49,0.0,0.99167,1e-05,1.67131]
[1779411135807,44.52,77392.73,0.0,0.99166,1e-05,1.67222]
[1779411138828,44.52,77388.87,0.0,0.99163,1e-05,1.67686]
[1779411139015,44.52,77388.87,0.0,0.99163,1e-05,1.67686]
[1779411139269,44.52,77388.87,0.0,0.99163,1e-05,1.67686]
[1779411144870,44.52,77388.01,0.0,0.99163,1e-05,1.6779]
[1779411149905,44.52,77387.17,0.0,0.99162,1e-05,1.67891]
[1779411151665,44.52,77387.17,0.0,0.99162,1e-05,1.67891]
[1779411151771,44.52,77387.17,0.0,0.99162,1e-05,1.67891]
[1779411151857,44.52,77387.17,0.0,0.99162,1e-05,1.67891]
[1779411151871,44.52,77386.78,0.0,0.99163,1e-05,1.67821]
[1779411152022,44.52,77386.78,0.0,0.99163,1e-05,1.67821]
[1779411158077,44.52,77384.37,0.0,0.99161,1e-05,1.68111]
[1779411158269,44.52,77384.37,0.0,0.99161,1e-05,1.68111]
[1779411158370,44.52,77384.37,0.0,0.99161,1e-05,1.68111]
[1779411158523,44.52,77384.37,0.0,0.99161,1e-05,1.68111]
[1779411158624,44.52,77384.37,0.0,0.99161,1e-05,1.68111]
[1779411164007,44.52,77381.59,0.0,0.99159,1e-05,1.68447]
[1779411166032,44.52,77381.55,0.0,0.99159,1e-05,1.68452]
[1779411166271,44.52,77381.55,0.0,0.99159,1e-05,1.68452]
[1779411167364,44.52,77381.64,0.0,0.99159,1e-05,1.68441]
[1779411167520,44.52,77381.64,0.0,0.99159,1e-05,1.68441]
[1779411167621,44.52,77381.71,0.0,0.99159,1e-05,1.68432]
[1779411169769,44.52,77378.97,0.0,0.99157,1e-05,1.68764]
[1779411170022,44.52,77375.95,0.0,0.99155,1e-05,1.69129]
[1779411175084,44.52,77376.31,0.0,0.99155,1e-05,1.69086]
[1779411176232,44.52,77376.31,0.0,0.99155,1e-05,1.69086]
[1779411176286,44.52,77376.31,0.0,0.99155,1e-05,1.69086]
[1779411176405,44.52,77376.31,0.0,0.99155,1e-05,1.69086]
[1779411176523,44.52,77376.31,0.0,0.99155,1e-05,1.69086]
[1779411176602,44.52,77376.12,0.0,0.99155,1e-05,1.69109]
[1779411182133,44.52,77375.8,0.0,0.99155,1e-05,1.69148]
[1779411187168,44.52,77375.79,0.0,0.99155,1e-05,1.69149]
[1779411191548,44.52,77376.03,0.0,0.99155,1e-05,1.6912]
[1779411191771,44.52,77376.03,0.0,0.99155,1e-05,1.6912]
[1779411191795,44.52,77376.03,0.0,0.99155,1e-05,1.6912]
[1779411191871,44.52,77377.25,0.0,0.99156,1e-05,1.68972]
[1779411192022,44.52,77377.25,0.0,0.99156,1e-05,1.68972]
[1779411197580,44.52,77376.62,0.0,0.99155,1e-05,1.69048]
[1779411203280,44.52,77376.04,0.0,0.99155,1e-05,1.69119]
[1779411204488,44.52,77376.04,0.0,0.99155,1e-05,1.69119]
[1779411204521,44.52,77376.04,0.0,0.99155,1e-05,1.69119]
[1779411204590,44.52,77375.93,0.0,0.99155,1e-05,1.69132]
[1779411205294,44.52,77364.99,0.0,0.99147,1e-05,1.70462]
[1779411206301,44.52,77359.41,0.0,0.99143,1e-05,1.71144]
[1779411207359,44.52,77359.41,0.0,0.99143,1e-05,1.71144]
[1779411207522,44.52,77359.41,0.0,0.99143,1e-05,1.71144]
[1779411214359,44.52,77360.83,0.0,0.99145,1e-05,1.70852]
[1779411218016,44.52,77360.58,0.0,0.99145,1e-05,1.70883]
[1779411218271,44.52,77360.58,0.0,0.99145,1e-05,1.70883]
[1779411218523,44.52,77360.58,0.0,0.99145,1e-05,1.70883]
[1779411218623,44.52,77360.91,0.0,0.99145,1e-05,1.70842]
[1779411225437,44.52,77358.7,0.0,0.99143,1e-05,1.71113]
[1779411230472,44.52,77351.99,0.0,0.99139,1e-05,1.71936]
[1779411231481,44.52,77343.5,0.0,0.99132,1e-05,1.72982]
[1779411233499,44.52,77342.64,0.0,0.99132,1e-05,1.73088]
[1779411235513,44.52,77346.65,0.0,0.99135,1e-05,1.72593]
[1779411236863,44.52,77346.65,0.0,0.99135,1e-05,1.72593]
[1779411236965,44.52,77347.96,0.0,0.99136,1e-05,1.72432]
[1779411237025,44.52,77347.96,0.0,0.99136,1e-05,1.72432]
[1779411237290,44.52,77347.96,0.0,0.99136,1e-05,1.72432]
[1779411237524,44.52,77347.96,0.0,0.99136,1e-05,1.72432]
[1779411237527,44.52,77347.55,0.0,0.99135,1e-05,1.72482]
[1779411243569,44.52,77347.7,0.0,0.99135,1e-05,1.72464]
[1779411246884,44.52,77346.11,0.0,0.99134,1e-05,1.7266]
[1779411246918,44.52,77346.35,0.0,0.99135,1e-05,1.7263]
[1779411247021,44.52,77346.35,0.0,0.99135,1e-05,1.7263]
[1779411247204,44.52,77346.35,0.0,0.99135,1e-05,1.7263]
[1779411247272,44.52,77346.35,0.0,0.99135,1e-05,1.7263]
[1779411247597,44.52,77346.2,0.0,0.99134,1e-05,1.72649]
[1779411250618,44.52,77342.91,0.0,0.99132,1e-05,1.73055]
[1779411252105,44.52,77342.34,0.0,0.99132,1e-05,1.73125]
[1779411252274,44.52,77342.34,0.0,0.99132,1e-05,1.73125]
[1779411252348,44.52,77342.34,0.0,0.99132,1e-05,1.73125]
[1779411252527,44.52,77342.34,0.0,0.99132,1e-05,1.73125]
[1779411252631,44.52,77340.91,0.0,0.99131,1e-05,1.73302]
[1779411257667,44.52,77341.08,0.0,0.99131,1e-05,1.73281]
[1779411260060,44.52,77343.02,0.0,0.99132,1e-05,1.73041]
[1779411260271,44.52,77343.02,0.0,0.99132,1e-05,1.73041]
[1779411260584,44.52,77343.02,0.0,0.99132,1e-05,1.73041]
[1779411260775,44.52,77343.02,0.0,0.99132,1e-05,1.73041]
[1779411260811,44.52,77343.03,0.0,0.99132,1e-05,1.7304]
[1779411261695,44.52,77347.5,0.0,0.99135,1e-05,1.72488]
[1779411263709,44.52,77343.59,0.0,0.99133,1e-05,1.72971]
[1779411265479,44.52,77342.14,0.0,0.99131,1e-05,1.7315]
[1779411265522,44.52,77342.14,0.0,0.99131,1e-05,1.7315]
[1779411265763,44.52,77342.14,0.0,0.99131,1e-05,1.7315]
[1779411265770,44.52,77342.14,0.0,0.99131,1e-05,1.7315]
[1779411265865,44.52,77340.25,0.0,0.9913,1e-05,1.73384]
[1779411271609,44.52,77341.04,0.0,0.99131,1e-05,1.73286]
[1779411271774,44.52,77341.04,0.0,0.99131,1e-05,1.73286]
[1779411276886,44.52,77341.04,0.0,0.99131,1e-05,1.73166]
[1779411276904,44.52,77341.04,0.0,0.99131,1e-05,1.73166]
[1779411277021,44.52,77341.04,0.0,0.99131,1e-05,1.73166]
[1779411277821,44.52,77340.5,0.0,0.99131,1e-05,1.73233]
[1779411278537,44.52,77340.5,0.0,0.99131,1e-05,1.73233]
[1779411278771,44.52,77340.5,0.0,0.99131,1e-05,1.73233]
[1779411282856,44.52,77335.97,0.0,0.99128,1e-05,1.73794]
[1779411287727,44.52,77336.26,0.0,0.99128,1e-05,1.73758]
[1779411287772,44.52,77336.26,0.0,0.99128,1e-05,1.73758]
[1779411287812,44.52,77336.26,0.0,0.99128,1e-05,1.73758]
[1779411287891,44.52,77336.11,0.0,0.99128,1e-05,1.73777]
[1779411288026,44.52,77336.11,0.0,0.99128,1e-05,1.73777]
[1779411297167,44.52,77337.44,0.0,0.99129,1e-05,1.73612]
[1779411297274,44.52,77337.44,0.0,0.99129,1e-05,1.73612]
[1779411297712,44.52,77337.44,0.0,0.99129,1e-05,1.73612]
[1779411297771,44.52,77337.44,0.0,0.99129,1e-05,1.73612]
[1779411297961,44.52,77337.63,0.0,0.99129,1e-05,1.73589]
[1779411301627,44.52,77336.83,0.0,0.99128,1e-05,1.73688]
[1779411301775,44.52,77336.83,0.0,0.99128,1e-05,1.73688]
[1779411301989,44.52,77333.41,0.0,0.99126,1e-05,1.74112]
[1779411307024,44.52,77333.82,0.0,0.99126,1e-05,1.74061]
[1779411312059,44.52,77333.68,0.0,0.99126,1e-05,1.74079]
[1779411317119,44.52,77333.82,0.0,0.99126,1e-05,1.74061]
[1779411318921,44.52,77333.82,0.0,0.99126,1e-05,1.74061]
[1779411319026,44.52,77333.82,0.0,0.99126,1e-05,1.74061]
[1779411319022,44.52,77334.02,0.0,0.99126,1e-05,1.74036]
[1779411319154,44.52,77334.02,0.0,0.99126,1e-05,1.74036]
[1779411319272,44.52,77334.02,0.0,0.99126,1e-05,1.74036]
[1779411319374,44.52,77333.97,0.0,0.99126,1e-05,1.74043]
[1779411327189,44.52,77333.74,0.0,0.99126,1e-05,1.74071]
[1779411329205,44.52,77331.12,0.0,0.99124,1e-05,1.74397]
[1779411330920,44.52,77331.12,0.0,0.99124,1e-05,1.74397]
[1779411331024,44.52,77331.12,0.0,0.99124,1e-05,1.74397]
[1779411331021,44.52,77334.86,0.0,0.99127,1e-05,1.73812]
[1779411331285,44.52,77334.86,0.0,0.99127,1e-05,1.73812]
[1779411331525,44.52,77334.86,0.0,0.99127,1e-05,1.73812]
[1779411331626,44.52,77335.01,0.0,0.99127,1e-05,1.73793]
[1779411333233,44.52,77339.87,0.0,0.99131,1e-05,1.73191]
[1779411334533,44.52,77339.87,0.0,0.99131,1e-05,1.73191]
[1779411334772,44.52,77339.87,0.0,0.99131,1e-05,1.73191]
[1779411334895,44.52,77339.87,0.0,0.99131,1e-05,1.73191]
[1779411335036,44.52,77339.87,0.0,0.99131,1e-05,1.73191]
[1779411334997,44.52,77345.27,0.0,0.99135,1e-05,1.72525]
[1779411339275,44.52,77347.18,0.0,0.99136,1e-05,1.72289]
[1779411342296,44.52,77342.62,0.0,0.99133,1e-05,1.72852]
[1779411343110,44.52,77342.62,0.0,0.99133,1e-05,1.72852]
[1779411343270,44.52,77342.62,0.0,0.99133,1e-05,1.72852]
[1779411344065,44.52,77342.62,0.0,0.99133,1e-05,1.72852]
[1779411343625,44.52,77339.79,0.0,0.99131,1e-05,1.73201]
[1779411344272,44.52,77339.79,0.0,0.99131,1e-05,1.73201]
[1779411347366,44.52,77340.32,0.0,0.99131,1e-05,1.73136]
[1779411347786,44.52,77340.32,0.0,0.99131,1e-05,1.73136]
[1779411348024,44.52,77340.32,0.0,0.99131,1e-05,1.73136]
[1779411347887,44.52,77335.95,0.0,0.99128,1e-05,1.73677]
[1779411349346,44.52,77338.89,0.0,0.9913,1e-05,1.73313]
[1779411350353,44.52,77340.86,0.0,0.99132,1e-05,1.73069]
[1779411352367,44.52,77343.44,0.0,0.99134,1e-05,1.7275]
[1779411353639,44.52,77343.44,0.0,0.99134,1e-05,1.7275]
[1779411353770,44.52,77343.44,0.0,0.99134,1e-05,1.7275]
[1779411357402,44.52,77346.04,0.0,0.99135,1e-05,1.7243]
[1779411360035,44.52,77346.43,0.0,0.99136,1e-05,1.72382]
[1779411360271,44.52,77346.34,0.0,0.99136,1e-05,1.72393]
[1779411361685,44.52,77341.94,0.0,0.99132,1e-05,1.72936]
[1779411362437,44.52,77340.04,0.0,0.99131,1e-05,1.7317]
[1779411367472,44.52,77341.89,0.0,0.99132,1e-05,1.72942]
[1779411368197,44.52,77341.89,0.0,0.99132,1e-05,1.72942]
[1779411368273,44.52,77341.89,0.0,0.99132,1e-05,1.72942]
[1779411369486,44.52,77345.45,0.0,0.99135,1e-05,1.72502]
[1779411370493,44.52,77349.06,0.0,0.99138,1e-05,1.72058]
[1779411371148,44.52,77349.06,0.0,0.99138,1e-05,1.72058]
[1779411371274,44.52,77349.06,0.0,0.99138,1e-05,1.72058]
[1779411376340,44.52,77350.24,0.0,0.99138,1e-05,1.71913]
[1779411381240,44.52,77350.07,0.0,0.99138,1e-05,1.71934]
[1779411381269,44.52,77350.07,0.0,0.99138,1e-05,1.71934]
[1779411386659,44.52,77350.07,0.0,0.99138,1e-05,1.71934]
[1779411391646,44.52,77356.59,0.0,0.99144,1e-05,1.71015]
[1779411393089,44.52,77356.59,0.0,0.99144,1e-05,1.71015]
[1779411393115,44.52,77361.26,0.0,0.99147,1e-05,1.70444]
[1779411393273,44.52,77361.26,0.0,0.99147,1e-05,1.70444]
[1779411399074,44.52,77363.65,0.0,0.99149,1e-05,1.70153]
[1779411399274,44.52,77363.7,0.0,0.99149,1e-05,1.70147]
[1779411401716,44.52,77366.14,0.0,0.9915,1e-05,1.69849]
[1779411403809,44.52,77367.57,0.0,0.99151,1e-05,1.69675]
[1779411404020,44.52,77367.57,0.0,0.99151,1e-05,1.69675]
[1779411409772,44.52,77368.93,0.0,0.99152,1e-05,1.6951]
[1779411414808,44.52,77369.55,0.0,0.99153,1e-05,1.69435]
[1779411419843,44.52,77371.71,0.0,0.99154,1e-05,1.69173]
[1779411420670,44.52,77371.71,0.0,0.99154,1e-05,1.69173]
[1779411422117,44.52,77372.96,0.0,0.99155,1e-05,1.69021]
[1779411422268,44.52,77373.1,0.0,0.99155,1e-05,1.69004]
[1779411424522,44.52,77373.03,0.0,0.99155,1e-05,1.69013]
[1779411424878,44.52,77373.05,0.0,0.99155,1e-05,1.6901]
[1779411429913,44.52,77373.46,0.0,0.99155,1e-05,1.68961]
[1779411436962,44.52,77373.89,0.0,0.99156,1e-05,1.68908]
[1779411442000,44.52,77377.04,0.0,0.99158,1e-05,1.68527]
[1779411446033,44.52,77380.94,0.0,0.99161,1e-05,1.68056]
[1779411450062,44.52,77373.59,0.0,0.99156,1e-05,1.68945]
[1779411450786,44.52,77373.59,0.0,0.99156,1e-05,1.68945]
[1779411451069,44.52,77365.71,0.0,0.99151,1e-05,1.69784]
[1779411453083,44.52,77363.96,0.0,0.99149,1e-05,1.69997]
[1779411458118,44.52,77359.81,0.0,0.99146,1e-05,1.70503]
[1779411459204,44.52,77359.63,0.0,0.99146,1e-05,1.70525]
[1779411459271,44.52,77359.63,0.0,0.99146,1e-05,1.70525]
[1779411460132,44.52,77359.27,0.0,0.99146,1e-05,1.70569]
[1779411462146,44.52,77355.11,0.0,0.99143,1e-05,1.71078]
[1779411468188,44.52,77349.87,0.0,0.99139,1e-05,1.7172]
[1779411474230,44.52,77346.73,0.0,0.99137,1e-05,1.72106]
[1779411479265,44.52,77346.76,0.0,0.99137,1e-05,1.72103]
[1779411483293,44.52,77342.72,0.0,0.99134,1e-05,1.726]
[1779411488328,44.52,77343.12,0.0,0.99135,1e-05,1.72551]
[1779411493365,44.52,77343.6,0.0,0.99135,1e-05,1.72492]
[1779411498402,44.52,77341.16,0.0,0.99133,1e-05,1.72793]
[1779411503440,44.52,77341.83,0.0,0.99134,1e-05,1.7271]
[1779411508475,44.52,77342.03,0.0,0.99134,1e-05,1.72685]
[1779411519552,44.52,77340.87,0.0,0.99133,1e-05,1.72709]
[1779411524587,44.52,77340.98,0.0,0.99134,1e-05,1.72696]
[1779411529622,44.52,77341.7,0.0,0.99134,1e-05,1.72607]
[1779411534657,44.52,77340.87,0.0,0.99133,1e-05,1.72709]
[1779411539691,44.52,77340.38,0.0,0.99133,1e-05,1.7277]
[1779411544729,44.52,77333.56,0.0,0.99128,1e-05,1.73613]
[1779411550771,44.52,77332.29,0.0,0.99127,1e-05,1.73771]
[1779411554798,44.52,77318.92,0.0,0.99118,1e-05,1.75436]
[1779411555806,44.52,77314.6,0.0,0.99114,1e-05,1.75977]
[1779411559834,44.52,77307.41,0.0,0.99109,1e-05,1.76881]
[1779411562058,44.52,77311.1,0.0,0.99112,1e-05,1.76417]
[1779411562268,44.52,77311.1,0.0,0.99112,1e-05,1.76417]
[1779411564522,44.52,77314.57,0.0,0.99114,1e-05,1.75981]
[1779411569911,44.52,77311.73,0.0,0.99112,1e-05,1.76337]
[1779411572506,44.52,77312.05,0.0,0.99113,1e-05,1.76176]
[1779411572524,44.52,77312.05,0.0,0.99113,1e-05,1.76176]
[1779411572933,44.52,77312.15,0.0,0.99113,1e-05,1.76163]
[1779411577973,44.52,77314.04,0.0,0.99115,1e-05,1.75926]
[1779411578718,44.52,77314.04,0.0,0.99115,1e-05,1.75926]
[1779411578770,44.52,77314.04,0.0,0.99115,1e-05,1.75926]
[1779411584016,44.52,77311.69,0.0,0.99113,1e-05,1.76221]
[1779411587281,44.52,77309.26,0.0,0.99111,1e-05,1.76527]
[1779411587522,44.52,77308.36,0.0,0.9911,1e-05,1.7664]
[1779411588044,44.52,77307.65,0.0,0.9911,1e-05,1.76729]
[1779411593080,44.52,77308.54,0.0,0.99111,1e-05,1.76617]
[1779411598115,44.52,77312.37,0.0,0.99113,1e-05,1.76136]
[1779411601155,44.52,77302.44,0.0,0.99106,1e-05,1.77386]
[1779411601360,44.52,77302.44,0.0,0.99106,1e-05,1.77386]
[1779411602162,44.52,77291.71,0.0,0.99098,1e-05,1.78744]
[1779411603170,44.52,77290.59,0.0,0.99097,1e-05,1.78887]
[1779411605103,44.52,77291.25,0.0,0.99098,1e-05,1.78803]
[1779411605183,44.52,77296.79,0.0,0.99102,1e-05,1.781]
[1779411606190,44.52,77301.23,0.0,0.99105,1e-05,1.77538]
[1779411607813,44.52,77301.16,0.0,0.99105,1e-05,1.77547]
[1779411608025,44.52,77301.16,0.0,0.99105,1e-05,1.77547]
[1779411608204,44.52,77300.95,0.0,0.99105,1e-05,1.77574]
[1779411609211,44.52,77295.95,0.0,0.99101,1e-05,1.78206]
[1779411614246,44.52,77292.41,0.0,0.99099,1e-05,1.78656]
[1779411618561,44.52,77291.02,0.0,0.99098,1e-05,1.78832]
[1779411618770,44.52,77291.02,0.0,0.99098,1e-05,1.78832]
[1779411624318,44.52,77291.26,0.0,0.99098,1e-05,1.78802]
[1779411625091,44.52,77291.26,0.0,0.99098,1e-05,1.78802]
[1779411627989,44.52,77292.21,0.0,0.99098,1e-05,1.78681]
[1779411628023,44.52,77292.21,0.0,0.99098,1e-05,1.78681]
[1779411628242,44.52,77292.21,0.0,0.99098,1e-05,1.78681]
[1779411628269,44.52,77292.21,0.0,0.99098,1e-05,1.78681]
[1779411628346,44.52,77291.39,0.0,0.99098,1e-05,1.78785]
[1779411631132,44.52,77294.94,0.0,0.991,1e-05,1.78334]
[1779411631179,44.52,77294.94,0.0,0.991,1e-05,1.78334]
[1779411631269,44.52,77294.94,0.0,0.991,1e-05,1.78334]
[1779411631367,44.52,77296.28,0.0,0.99102,1e-05,1.78043]
[1779411636849,44.52,77298.41,0.0,0.99104,1e-05,1.77773]
[1779411637010,44.52,77298.41,0.0,0.99104,1e-05,1.77773]
[1779411637034,44.52,77298.41,0.0,0.99104,1e-05,1.77773]
[1779411637183,44.52,77298.41,0.0,0.99104,1e-05,1.77773]
[1779411637271,44.52,77298.41,0.0,0.99104,1e-05,1.77773]
[1779411637370,44.52,77299.06,0.0,0.99104,1e-05,1.77691]
[1779411638416,44.52,77290.34,0.0,0.99098,1e-05,1.78796]
[1779411640430,44.52,77289.91,0.0,0.99097,1e-05,1.78851]
[1779411645465,44.52,77288.05,0.0,0.99096,1e-05,1.79087]
[1779411648907,44.52,77286.48,0.0,0.99095,1e-05,1.79287]
[1779411648983,44.52,77286.48,0.0,0.99095,1e-05,1.79287]
[1779411649033,44.52,77286.48,0.0,0.99095,1e-05,1.79287]
[1779411649126,44.52,77286.12,0.0,0.99094,1e-05,1.79333]
[1779411654528,44.52,77285.92,0.0,0.99094,1e-05,1.79358]
[1779411657423,44.52,77286.87,0.0,0.99095,1e-05,1.79237]
[1779411657523,44.52,77286.87,0.0,0.99095,1e-05,1.79237]
[1779411657551,44.52,77286.87,0.0,0.99095,1e-05,1.79237]
[1779411657770,44.52,77286.87,0.0,0.99095,1e-05,1.79237]
[1779411657849,44.52,77286.14,0.0,0.99095,1e-05,1.7933]
[1779411663595,44.52,77284.27,0.0,0.99093,1e-05,1.79569]
[1779411668630,44.52,77285.04,0.0,0.99094,1e-05,1.79471]
[1779411671673,44.52,77285.41,0.0,0.99094,1e-05,1.79423]
[1779411671770,44.52,77285.41,0.0,0.99094,1e-05,1.79423]
[1779411674671,44.52,77290.34,0.0,0.99098,1e-05,1.78796]
[1779411676332,44.52,77290.34,0.0,0.99098,1e-05,1.78796]
[1779411675679,44.52,77296.19,0.0,0.99102,1e-05,1.78054]
[1779411676524,44.52,77296.19,0.0,0.99102,1e-05,1.78054]
[1779411676770,44.52,77296.19,0.0,0.99102,1e-05,1.78054]
[1779411676858,44.52,77296.09,0.0,0.99102,1e-05,1.78067]
[1779411679707,44.52,77289.8,0.0,0.99097,1e-05,1.78865]
[1779411681482,44.52,77287.14,0.0,0.99095,1e-05,1.79203]
[1779411681523,44.52,77287.14,0.0,0.99095,1e-05,1.79203]
[1779411681586,44.52,77287.14,0.0,0.99095,1e-05,1.79203]
[1779411681769,44.52,77287.14,0.0,0.99095,1e-05,1.79203]
[1779411681870,44.52,77287.41,0.0,0.99095,1e-05,1.79169]
[1779411684742,44.52,77292.87,0.0,0.991,1e-05,1.78475]
[1779411685707,44.52,77292.87,0.0,0.991,1e-05,1.78475]
[1779411685760,44.52,77292.87,0.0,0.991,1e-05,1.78475]
[1779411685774,44.52,77292.87,0.0,0.991,1e-05,1.78475]
[1779411685862,44.52,77294.18,0.0,0.99101,1e-05,1.78309]
[1779411689777,44.52,77298.14,0.0,0.99103,1e-05,1.77807]
[1779411691323,44.52,77298.14,0.0,0.99103,1e-05,1.77807]
[1779411691333,44.52,77300.41,0.0,0.99106,1e-05,1.77398]
[1779411691525,44.52,77300.41,0.0,0.99106,1e-05,1.77398]
[1779411692159,44.52,77300.41,0.0,0.99106,1e-05,1.77398]
[1779411692272,44.52,77300.41,0.0,0.99106,1e-05,1.77398]
[1779411692374,44.52,77296.38,0.0,0.99103,1e-05,1.77908]
[1779411692798,44.52,77291.4,0.0,0.99099,1e-05,1.78539]
[1779411697834,44.52,77292.27,0.0,0.991,1e-05,1.78429]
[1779411702869,44.52,77298.86,0.0,0.99105,1e-05,1.77594]
[1779411706664,44.52,77298.78,0.0,0.99105,1e-05,1.77604]
[1779411706757,44.52,77298.78,0.0,0.99105,1e-05,1.77604]
[1779411706770,44.52,77298.78,0.0,0.99105,1e-05,1.77604]
[1779411706897,44.52,77298.72,0.0,0.99104,1e-05,1.77612]
[1779411709918,44.52,77295.07,0.0,0.99102,1e-05,1.78074]
[1779411710925,44.52,77302.52,0.0,0.99107,1e-05,1.77132]
[1779411712586,44.52,77304.96,0.0,0.99109,1e-05,1.76825]
[1779411712691,44.52,77304.96,0.0,0.99109,1e-05,1.76825]
[1779411712772,44.52,77304.96,0.0,0.99109,1e-05,1.76825]
[1779411712939,44.52,77304.77,0.0,0.99109,1e-05,1.76849]
[1779411717974,44.52,77304.67,0.0,0.99109,1e-05,1.76861]
[1779411718480,44.52,77304.67,0.0,0.99109,1e-05,1.76861]
[1779411722002,44.52,77297.95,0.0,0.99104,1e-05,1.77709]
[1779411722764,44.52,77297.95,0.0,0.99104,1e-05,1.77709]
[1779411722775,44.52,77297.95,0.0,0.99104,1e-05,1.77709]
[1779411722910,44.52,77297.95,0.0,0.99104,1e-05,1.77709]
[1779411723025,44.52,77297.95,0.0,0.99104,1e-05,1.77709]
[1779411723114,44.52,77294.04,0.0,0.99101,1e-05,1.78204]
[1779411725241,44.52,77293.86,0.0,0.99101,1e-05,1.78227]
[1779411725273,44.52,77293.86,0.0,0.99101,1e-05,1.78227]
[1779411728232,44.52,77297.08,0.0,0.99103,1e-05,1.77819]
[1779411728273,44.52,77297.08,0.0,0.99103,1e-05,1.77819]
[1779411728285,44.52,77296.56,0.0,0.99103,1e-05,1.77885]
[1779411729672,44.52,77295.66,0.0,0.99102,1e-05,1.77999]
[1779411729779,44.52,77295.66,0.0,0.99102,1e-05,1.77999]
[1779411732072,44.52,77303.35,0.0,0.99108,1e-05,1.77027]
[1779411733900,44.52,77306.58,0.0,0.9911,1e-05,1.76621]
[1779411734021,44.52,77306.58,0.0,0.9911,1e-05,1.76621]
[1779411737461,44.52,77307.56,0.0,0.99111,1e-05,1.76497]
[1779411737521,44.52,77307.84,0.0,0.99111,1e-05,1.76462]
[1779411738114,44.52,77304.67,0.0,0.99109,1e-05,1.76861]
[1779411739121,44.52,77295.68,0.0,0.99102,1e-05,1.77996]
[1779411740163,44.52,77295.68,0.0,0.99102,1e-05,1.77996]
[1779411740271,44.52,77295.68,0.0,0.99102,1e-05,1.77996]
[1779411740371,44.52,77292.13,0.0,0.991,1e-05,1.78446]
[1779411747177,44.52,77291.12,0.0,0.99099,1e-05,1.78575]
[1779411748194,44.52,77291.12,0.0,0.99099,1e-05,1.78575]
[1779411748664,44.52,77291.54,0.0,0.99099,1e-05,1.78521]
[1779411748771,44.52,77291.54,0.0,0.99099,1e-05,1.78521]
[1779411748790,44.52,77291.54,0.0,0.99099,1e-05,1.78521]
[1779411749022,44.52,77291.54,0.0,0.99099,1e-05,1.78521]
[1779411749191,44.52,77291.22,0.0,0.99099,1e-05,1.78562]
[1779411753346,44.52,77290.58,0.0,0.99099,1e-05,1.78521]
[1779411753530,44.52,77287.63,0.0,0.99097,1e-05,1.78896]
[1779411754913,44.52,77284.31,0.0,0.99094,1e-05,1.79318]
[1779411755030,44.52,77284.31,0.0,0.99094,1e-05,1.79318]
[1779411755233,44.52,77281.57,0.0,0.99092,1e-05,1.79668]
[1779411760268,44.52,77281.12,0.0,0.99092,1e-05,1.79725]
[1779411765303,44.52,77279.44,0.0,0.99091,1e-05,1.7994]
[1779411767317,44.52,77273.88,0.0,0.99087,1e-05,1.80651]
[1779411770838,44.52,77273.84,0.0,0.99086,1e-05,1.80656]
[1779411770997,44.52,77273.84,0.0,0.99086,1e-05,1.80656]
[1779411771022,44.52,77273.84,0.0,0.99086,1e-05,1.80656]
[1779411771345,44.52,77273.8,0.0,0.99086,1e-05,1.80661]
[1779411774367,44.52,77266.09,0.0,0.99081,1e-05,1.81652]
[1779411775372,44.52,77261.54,0.0,0.99077,1e-05,1.82239]
[1779411776768,44.52,77259.8,0.0,0.99076,1e-05,1.82464]
[1779411778456,44.52,77259.53,0.0,0.99076,1e-05,1.82499]
[1779411778526,44.52,77259.36,0.0,0.99075,1e-05,1.82521]
[1779411778647,44.52,77259.36,0.0,0.99075,1e-05,1.82521]
[1779411778770,44.52,77259.36,0.0,0.99075,1e-05,1.82521]
[1779411779401,44.52,77260.82,0.0,0.99077,1e-05,1.82332]
[1779411781416,44.52,77267.51,0.0,0.99082,1e-05,1.81469]
[1779411783430,44.52,77274.4,0.0,0.99087,1e-05,1.80585]
[1779411785229,44.52,77274.65,0.0,0.99087,1e-05,1.80552]
[1779411785273,44.52,77274.65,0.0,0.99087,1e-05,1.80552]
[1779411785458,44.52,77274.65,0.0,0.99087,1e-05,1.80552]
[1779411785522,44.52,77274.65,0.0,0.99087,1e-05,1.80552]
[1779411785444,44.52,77274.86,0.0,0.99087,1e-05,1.80526]
[1779411790479,44.52,77276.1,0.0,0.99088,1e-05,1.80367]
[1779411792289,44.52,77275.82,0.0,0.99088,1e-05,1.80403]
[1779411792522,44.52,77275.82,0.0,0.99088,1e-05,1.80403]
[1779411792493,44.52,77275.94,0.0,0.99088,1e-05,1.80387]
[1779411792652,44.52,77275.94,0.0,0.99088,1e-05,1.80387]
[1779411792769,44.52,77275.94,0.0,0.99088,1e-05,1.80387]
[1779411793500,44.52,77276.47,0.0,0.99088,1e-05,1.80319]
[1779411798535,44.52,77277.52,0.0,0.99089,1e-05,1.80185]
[1779411799856,44.52,77278.58,0.0,0.9909,1e-05,1.80049]
[1779411800036,44.52,77278.58,0.0,0.9909,1e-05,1.80049]
[1779411800549,44.52,77280.92,0.0,0.99092,1e-05,1.79751]
[1779411800720,44.52,77280.92,0.0,0.99092,1e-05,1.79751]
[1779411800773,44.52,77280.92,0.0,0.99092,1e-05,1.79751]
[1779411801556,44.52,77291.19,0.0,0.99099,1e-05,1.78443]
[1779411802563,44.52,77295.23,0.0,0.99102,1e-05,1.77931]
[1779411803570,44.52,77294.62,0.0,0.99102,1e-05,1.78009]
[1779411805818,44.52,77294.57,0.0,0.99102,1e-05,1.78015]
[1779411806019,44.52,77294.57,0.0,0.99102,1e-05,1.78015]
[1779411807764,44.52,77295.06,0.0,0.99102,1e-05,1.77953]
[1779411807772,44.52,77295.06,0.0,0.99102,1e-05,1.77953]
[1779411807865,44.52,77294.97,0.0,0.99102,1e-05,1.77964]
[1779411812633,44.52,77296.22,0.0,0.99104,1e-05,1.77684]
[1779411812771,44.52,77296.22,0.0,0.99104,1e-05,1.77684]
[1779411813164,44.52,77296.22,0.0,0.99104,1e-05,1.77684]
[1779411813271,44.52,77296.22,0.0,0.99104,1e-05,1.77684]
[1779411813370,44.52,77296.6,0.0,0.99104,1e-05,1.77636]
[1779411819224,44.52,77297.48,0.0,0.99105,1e-05,1.77525]
[1779411819272,44.52,77297.48,0.0,0.99105,1e-05,1.77525]
[1779411825724,44.52,77297.89,0.0,0.99105,1e-05,1.77473]
[1779411828745,44.52,77294.36,0.0,0.99102,1e-05,1.77919]
[1779411829753,44.52,77270.74,0.0,0.99085,1e-05,1.80931]
[1779411830760,44.52,77269.55,0.0,0.99084,1e-05,1.81083]
[1779411831880,44.52,77269.55,0.0,0.99084,1e-05,1.81083]
[1779411832299,44.52,77269.55,0.0,0.99084,1e-05,1.81083]
[1779411832362,44.52,77268.57,0.0,0.99083,1e-05,1.81209]
[1779411832889,44.52,77268.57,0.0,0.99083,1e-05,1.81209]
[1779411833143,44.52,77268.57,0.0,0.99083,1e-05,1.81209]
[1779411833145,44.52,77269.96,0.0,0.99084,1e-05,1.81031]
[1779411838236,44.52,77268.54,0.0,0.99083,1e-05,1.81213]
[1779411840226,44.52,77266.4,0.0,0.99081,1e-05,1.81488]
[1779411840271,44.52,77266.4,0.0,0.99081,1e-05,1.81488]
[1779411840274,44.52,77266.4,0.0,0.99081,1e-05,1.81488]
[1779411840527,44.52,77266.4,0.0,0.99081,1e-05,1.81488]
[1779411840328,44.52,77266.03,0.0,0.99081,1e-05,1.81536]
[1779411844858,44.52,77260.42,0.0,0.99077,1e-05,1.82259]
[1779411847903,44.52,77258.71,0.0,0.99076,1e-05,1.8248]
[1779411847973,44.52,77258.71,0.0,0.99076,1e-05,1.8248]
[1779411848024,44.52,77258.71,0.0,0.99076,1e-05,1.8248]
[1779411848114,44.52,77258.47,0.0,0.99075,1e-05,1.82511]
[1779411853071,44.52,77258.5,0.0,0.99075,1e-05,1.82508]
[1779411853132,44.52,77258.5,0.0,0.99075,1e-05,1.82508]
[1779411853271,44.52,77258.5,0.0,0.99075,1e-05,1.82508]
[1779411853372,44.52,77257.9,0.0,0.99075,1e-05,1.82585]
[1779411858101,44.52,77258.06,0.0,0.99075,1e-05,1.82564]
[1779411858150,44.52,77258.06,0.0,0.99075,1e-05,1.82564]
[1779411858270,44.52,77258.06,0.0,0.99075,1e-05,1.82564]
[1779411858371,44.52,77258.48,0.0,0.99075,1e-05,1.8251]
[1779411863991,44.52,77258.59,0.0,0.99076,1e-05,1.82496]
[1779411864819,44.52,77258.59,0.0,0.99076,1e-05,1.82496]
[1779411864913,44.52,77258.59,0.0,0.99076,1e-05,1.82496]
[1779411865026,44.52,77258.59,0.0,0.99076,1e-05,1.82496]
[1779411865065,44.52,77257.92,0.0,0.99075,1e-05,1.82583]
[1779411871040,44.52,77258.03,0.0,0.99076,1e-05,1.82444]
[1779411874304,44.52,77258.03,0.0,0.99076,1e-05,1.82444]
[1779411874520,44.52,77258.03,0.0,0.99076,1e-05,1.82444]
[1779411874621,44.52,77258.59,0.0,0.99076,1e-05,1.82372]
[1779411874644,44.52,77258.59,0.0,0.99076,1e-05,1.82372]
[1779411874772,44.52,77258.59,0.0,0.99076,1e-05,1.82372]
[1779411880103,44.52,77258.47,0.0,0.99076,1e-05,1.82387]
[1779411883476,44.52,77259.3,0.0,0.99077,1e-05,1.8228]
[1779411883520,44.52,77259.3,0.0,0.99077,1e-05,1.8228]
[1779411883578,44.52,77260.5,0.0,0.99078,1e-05,1.82125]
[1779411883808,44.52,77260.5,0.0,0.99078,1e-05,1.82125]
[1779411884023,44.52,77260.5,0.0,0.99078,1e-05,1.82125]
[1779411886145,44.52,77257.36,0.0,0.99075,1e-05,1.82531]
[1779411891008,44.52,77258.31,0.0,0.99076,1e-05,1.82408]
[1779411891020,44.52,77258.31,0.0,0.99076,1e-05,1.82408]
[1779411891348,44.52,77258.31,0.0,0.99076,1e-05,1.82408]
[1779411891521,44.52,77258.31,0.0,0.99076,1e-05,1.82408]
[1779411891622,44.52,77258.88,0.0,0.99076,1e-05,1.82334]
[1779411892187,44.52,77262.15,0.0,0.99079,1e-05,1.81912]
[1779411894200,44.52,77263.82,0.0,0.9908,1e-05,1.81697]
[1779411895208,44.52,77265.68,0.0,0.99082,1e-05,1.81457]
[1779411896378,44.52,77265.68,0.0,0.99082,1e-05,1.81457]
[1779411896520,44.52,77265.68,0.0,0.99082,1e-05,1.81457]
[1779411896606,44.52,77273.4,0.0,0.99087,1e-05,1.80466]
[1779411898229,44.52,77275.84,0.0,0.99089,1e-05,1.80154]
[1779411900612,44.52,77269.71,0.0,0.99085,1e-05,1.80939]
[1779411901014,44.52,77269.71,0.0,0.99085,1e-05,1.80939]
[1779411901022,44.52,77269.71,0.0,0.99085,1e-05,1.80939]
[1779411901250,44.52,77266.19,0.0,0.99082,1e-05,1.81392]
[1779411906285,44.52,77266.5,0.0,0.99082,1e-05,1.81352]
[1779411910321,44.52,77268.05,0.0,0.99083,1e-05,1.81152]
[1779411910422,44.52,77273.72,0.0,0.99088,1e-05,1.80425]
[1779411910805,44.52,77273.72,0.0,0.99088,1e-05,1.80425]
[1779411911022,44.52,77273.72,0.0,0.99088,1e-05,1.80425]
[1779411912181,44.52,77275.43,0.0,0.99089,1e-05,1.80206]
[1779411912272,44.52,77275.43,0.0,0.99089,1e-05,1.80206]
[1779411912329,44.52,77277.35,0.0,0.9909,1e-05,1.79961]
[1779411913336,44.52,77286.16,0.0,0.99097,1e-05,1.78837]
[1779411914582,44.52,77286.16,0.0,0.99097,1e-05,1.78837]
[1779411914621,44.52,77297.21,0.0,0.99105,1e-05,1.77437]
[1779411914774,44.52,77297.21,0.0,0.99105,1e-05,1.77437]
[1779411915350,44.52,77300.94,0.0,0.99108,1e-05,1.76966]
[1779411919378,44.52,77296.59,0.0,0.99105,1e-05,1.77515]
[1779411919835,44.52,77296.59,0.0,0.99105,1e-05,1.77515]
[1779411920027,44.52,77296.59,0.0,0.99105,1e-05,1.77515]
[1779411922399,44.52,77288.47,0.0,0.99099,1e-05,1.78544]
[1779411925671,44.52,77290.95,0.0,0.991,1e-05,1.78229]
[1779411925672,44.52,77288.69,0.0,0.99099,1e-05,1.78516]
[1779411925769,44.52,77288.69,0.0,0.99099,1e-05,1.78516]
[1779411931462,44.52,77295.5,0.0,0.99104,1e-05,1.77531]
[1779411933969,44.52,77298.59,0.0,0.99107,1e-05,1.77141]
[1779411934027,44.52,77298.59,0.0,0.99107,1e-05,1.77141]
[1779411939520,44.52,77298.92,0.0,0.99107,1e-05,1.77099]
[1779411943548,44.52,77304.82,0.0,0.99111,1e-05,1.76356]
[1779411945031,44.52,77304.99,0.0,0.99111,1e-05,1.76335]
[1779411945106,44.52,77304.99,0.0,0.99111,1e-05,1.76335]
[1779411945271,44.52,77304.99,0.0,0.99111,1e-05,1.76335]
[1779411945562,44.52,77305.71,0.0,0.99112,1e-05,1.76244]
[1779411949590,44.52,77299.42,0.0,0.99107,1e-05,1.77036]
[1779411953494,44.52,77297.88,0.0,0.99106,1e-05,1.7723]
[1779411953528,44.52,77297.88,0.0,0.99106,1e-05,1.7723]
[1779411957171,44.52,77301.62,0.0,0.99109,1e-05,1.76759]
[1779411957270,44.52,77301.62,0.0,0.99109,1e-05,1.76759]
[1779411957647,44.52,77305.02,0.0,0.99111,1e-05,1.76331]
[1779411958579,44.52,77305.02,0.0,0.99111,1e-05,1.76331]
[1779411958769,44.52,77307.37,0.0,0.99113,1e-05,1.76036]
[1779411964686,44.52,77303.75,0.0,0.99111,1e-05,1.76491]
[1779411964696,44.52,77305.42,0.0,0.99112,1e-05,1.76281]
[1779411964773,44.52,77305.42,0.0,0.99112,1e-05,1.76281]
[1779411964913,44.52,77305.42,0.0,0.99112,1e-05,1.76281]
[1779411965024,44.52,77305.42,0.0,0.99112,1e-05,1.76281]
[1779411969148,44.52,77303.97,0.0,0.99111,1e-05,1.76463]
[1779411969270,44.52,77303.97,0.0,0.99111,1e-05,1.76463]
[1779411969653,44.52,77303.97,0.0,0.99111,1e-05,1.76463]
[1779411969371,44.52,77300.35,0.0,0.99108,1e-05,1.76919]
[1779411969770,44.52,77300.35,0.0,0.99108,1e-05,1.76919]
[1779411974892,44.52,77298.13,0.0,0.99106,1e-05,1.77199]
[1779411978386,44.52,77294.54,0.0,0.99104,1e-05,1.77652]
[1779411978520,44.52,77294.54,0.0,0.99104,1e-05,1.77652]
[1779411978616,44.52,77292.83,0.0,0.99102,1e-05,1.77869]
[1779411978829,44.52,77292.83,0.0,0.99102,1e-05,1.77869]
[1779411979029,44.52,77292.83,0.0,0.99102,1e-05,1.77869]
[1779411984642,44.52,77294.14,0.0,0.99103,1e-05,1.77703]
[1779411984693,44.52,77294.14,0.0,0.99103,1e-05,1.77703]
[1779411984771,44.52,77293.58,0.0,0.99103,1e-05,1.77774]
[1779411984842,44.52,77293.7,0.0,0.99103,1e-05,1.77759]
[1779411989877,44.52,77293.95,0.0,0.99103,1e-05,1.77727]
[1779411992111,44.52,77292.5,0.0,0.99102,1e-05,1.77911]
[1779411992230,44.52,77292.5,0.0,0.99102,1e-05,1.77911]
[1779411992272,44.52,77292.5,0.0,0.99102,1e-05,1.77911]
[1779411992331,44.52,77293.39,0.0,0.99103,1e-05,1.77676]
[1779411997945,44.52,77293.38,0.0,0.99103,1e-05,1.77677]
[1779411998002,44.52,77293.38,0.0,0.99103,1e-05,1.77677]
[1779411998028,44.52,77293.38,0.0,0.99103,1e-05,1.77677]
[1779411998046,44.52,77293.74,0.0,0.99104,1e-05,1.77632]
[1779412003009,44.52,77294.69,0.0,0.99104,1e-05,1.77511]
[1779412003028,44.52,77294.69,0.0,0.99104,1e-05,1.77511]
[1779412003109,44.52,77294.69,0.0,0.99104,1e-05,1.77511]
[1779412003271,44.52,77294.69,0.0,0.99104,1e-05,1.77511]
[1779412003373,44.52,77296.85,0.0,0.99106,1e-05,1.77239]
[1779412009011,44.52,77299.35,0.0,0.99108,1e-05,1.76923]
[1779412010250,44.52,77299.35,0.0,0.99108,1e-05,1.76923]
[1779412010270,44.52,77299.35,0.0,0.99108,1e-05,1.76923]
[1779412010417,44.52,77299.35,0.0,0.99108,1e-05,1.76923]
[1779412010522,44.52,77299.35,0.0,0.99108,1e-05,1.76923]
[1779412010621,44.52,77301.56,0.0,0.9911,1e-05,1.76645]
[1779412016060,44.52,77299.9,0.0,0.99108,1e-05,1.76854]
[1779412019669,44.52,77303.34,0.0,0.99111,1e-05,1.76421]
[1779412019707,44.52,77303.92,0.0,0.99111,1e-05,1.76348]
[1779412019841,44.52,77303.92,0.0,0.99111,1e-05,1.76348]
[1779412020028,44.52,77303.92,0.0,0.99111,1e-05,1.76348]
[1779412020088,44.52,77305.12,0.0,0.99112,1e-05,1.76197]
[1779412023704,44.52,77307.97,0.0,0.99114,1e-05,1.7584]
[1779412024512,44.52,77308.26,0.0,0.99114,1e-05,1.75803]
[1779412024524,44.52,77308.26,0.0,0.99114,1e-05,1.75803]
[1779412024581,44.52,77308.26,0.0,0.99114,1e-05,1.75803]
[1779412024772,44.52,77308.26,0.0,0.99114,1e-05,1.75803]
[1779412024683,44.52,77310.03,0.0,0.99116,1e-05,1.75581]
[1779412026130,44.52,77314.42,0.0,0.99119,1e-05,1.75032]
[1779412029151,44.52,77320.31,0.0,0.99123,1e-05,1.74298]
[1779412030682,44.52,77320.31,0.0,0.99123,1e-05,1.74298]
[1779412030770,44.52,77320.31,0.0,0.99123,1e-05,1.74298]
[1779412030736,44.52,77321.59,0.0,0.99124,1e-05,1.74139]
[1779412030839,44.52,77321.59,0.0,0.99124,1e-05,1.74139]
[1779412031028,44.52,77321.59,0.0,0.99124,1e-05,1.74139]
[1779412031165,44.52,77321.55,0.0,0.99124,1e-05,1.74143]
[1779412036200,44.52,77319.05,0.0,0.99122,1e-05,1.74455]
[1779412041234,44.52,77319.98,0.0,0.99123,1e-05,1.74339]
[1779412042247,44.52,77325.41,0.0,0.99127,1e-05,1.73664]
[1779412043248,44.52,77337.64,0.0,0.99136,1e-05,1.72152]
[1779412044256,44.52,77339.65,0.0,0.99137,1e-05,1.71904]
[1779412045263,44.52,77329.57,0.0,0.9913,1e-05,1.73148]
[1779412046270,44.52,77326.71,0.0,0.99128,1e-05,1.73503]
[1779412047833,44.52,77326.84,0.0,0.99128,1e-05,1.73487]
[1779412048025,44.52,77326.84,0.0,0.99128,1e-05,1.73487]
[1779412048098,44.52,77326.84,0.0,0.99128,1e-05,1.73487]
[1779412048272,44.52,77326.84,0.0,0.99128,1e-05,1.73487]
[1779412048285,44.52,77327.07,0.0,0.99128,1e-05,1.73458]
[1779412049710,44.52,77327.07,0.0,0.99128,1e-05,1.73458]
[1779412052314,44.52,77319.4,0.0,0.99123,1e-05,1.74291]
[1779412053318,44.52,77319.4,0.0,0.99123,1e-05,1.74291]
[1779412053524,44.52,77319.4,0.0,0.99123,1e-05,1.74291]
[1779412053559,44.52,77319.4,0.0,0.99123,1e-05,1.74291]
[1779412053770,44.52,77319.4,0.0,0.99123,1e-05,1.74291]
[1779412053660,44.52,77315.4,0.0,0.9912,1e-05,1.74789]
[1779412059362,44.52,77317.4,0.0,0.99122,1e-05,1.7454]
[1779412064398,44.52,77317.36,0.0,0.99122,1e-05,1.74545]
[1779412068426,44.52,77311.7,0.0,0.99118,1e-05,1.75251]
[1779412068834,44.52,77311.7,0.0,0.99118,1e-05,1.75251]
[1779412069023,44.52,77311.7,0.0,0.99118,1e-05,1.75251]
[1779412069320,44.52,77311.7,0.0,0.99118,1e-05,1.75251]
[1779412069523,44.52,77311.7,0.0,0.99118,1e-05,1.75251]
[1779412069569,44.52,77308.77,0.0,0.99115,1e-05,1.75618]
[1779412075475,44.52,77306.38,0.0,0.99114,1e-05,1.75918]
[1779412080482,44.52,77306.66,0.0,0.99114,1e-05,1.75883]
[1779412080524,44.52,77306.66,0.0,0.99114,1e-05,1.75883]
[1779412081019,44.52,77308.94,0.0,0.99116,1e-05,1.75597]
[1779412081517,44.52,77310.56,0.0,0.99117,1e-05,1.75394]
[1779412083978,44.52,77312.5,0.0,0.99118,1e-05,1.75151]
[1779412084025,44.52,77312.5,0.0,0.99118,1e-05,1.75151]
[1779412084538,44.52,77312.53,0.0,0.99118,1e-05,1.75148]
[1779412086182,44.52,77312.49,0.0,0.99118,1e-05,1.75153]
[1779412086270,44.52,77312.49,0.0,0.99118,1e-05,1.75153]
[1779412091587,44.52,77314.77,0.0,0.9912,1e-05,1.74868]
[1779412092326,44.52,77314.77,0.0,0.9912,1e-05,1.74868]
[1779412092431,44.52,77314.77,0.0,0.9912,1e-05,1.74868]
[1779412092519,44.52,77314.77,0.0,0.9912,1e-05,1.74868]
[1779412092594,44.52,77315.07,0.0,0.9912,1e-05,1.7483]
[1779412098636,44.52,77314.71,0.0,0.9912,1e-05,1.74875]
[1779412099977,44.52,77314.18,0.0,0.99119,1e-05,1.74941]
[1779412100025,44.52,77314.18,0.0,0.99119,1e-05,1.74941]
[1779412100375,44.52,77314.18,0.0,0.99119,1e-05,1.74941]
[1779412100523,44.52,77314.18,0.0,0.99119,1e-05,1.74941]
[1779412100654,44.52,77314.38,0.0,0.9912,1e-05,1.74916]
[1779412102667,44.52,77322.06,0.0,0.99125,1e-05,1.7396]
[1779412103882,44.52,77322.6,0.0,0.99126,1e-05,1.73893]
[1779412104020,44.52,77322.6,0.0,0.99126,1e-05,1.73893]
[1779412104133,44.52,77322.6,0.0,0.99126,1e-05,1.73893]
[1779412104272,44.52,77322.6,0.0,0.99126,1e-05,1.73893]
[1779412104354,44.52,77322.6,0.0,0.99126,1e-05,1.73893]
[1779412109816,44.52,77323.34,0.0,0.99126,1e-05,1.73801]
[1779412109838,44.52,77323.66,0.0,0.99126,1e-05,1.73761]
[1779412109982,44.52,77323.66,0.0,0.99126,1e-05,1.73761]
[1779412110035,44.52,77323.66,0.0,0.99126,1e-05,1.73761]
[1779412110834,44.52,77323.5,0.0,0.99126,1e-05,1.73781]
[1779412113744,44.52,77328.7,0.0,0.99131,1e-05,1.73016]
[1779412114680,44.52,77328.7,0.0,0.99131,1e-05,1.73016]
[1779412114771,44.52,77328.7,0.0,0.99131,1e-05,1.73016]
[1779412114781,44.52,77328.76,0.0,0.99131,1e-05,1.73009]
[1779412115083,44.52,77328.76,0.0,0.99131,1e-05,1.73009]
[1779412115273,44.52,77328.76,0.0,0.99131,1e-05,1.73009]
[1779412119786,44.52,77331.69,0.0,0.99133,1e-05,1.72646]
[1779412120800,44.52,77331.69,0.0,0.99133,1e-05,1.72646]
[1779412121031,44.52,77332.23,0.0,0.99133,1e-05,1.7258]
[1779412121245,44.52,77332.23,0.0,0.99133,1e-05,1.7258]
[1779412121272,44.52,77332.23,0.0,0.99133,1e-05,1.7258]
[1779412121800,44.52,77331.46,0.0,0.99132,1e-05,1.72675]
[1779412126875,44.52,77330.42,0.0,0.99132,1e-05,1.72803]
[1779412127030,44.52,77330.3,0.0,0.99132,1e-05,1.72818]
[1779412128334,44.52,77330.66,0.0,0.99132,1e-05,1.72774]
[1779412128526,44.52,77330.66,0.0,0.99132,1e-05,1.72774]
[1779412128849,44.52,77330.82,0.0,0.99132,1e-05,1.72754]
[1779412129856,44.52,77333.49,0.0,0.99134,1e-05,1.72424]
[1779412131398,44.52,77335.74,0.0,0.99136,1e-05,1.72147]
[1779412131524,44.52,77335.74,0.0,0.99136,1e-05,1.72147]
[1779412135898,44.52,77340.67,0.0,0.99139,1e-05,1.7154]
[1779412136496,44.52,77340.67,0.0,0.99139,1e-05,1.7154]
[1779412136521,44.52,77340.67,0.0,0.99139,1e-05,1.7154]
[1779412136684,44.52,77340.67,0.0,0.99139,1e-05,1.7154]
[1779412136771,44.52,77340.67,0.0,0.99139,1e-05,1.7154]
[1779412136785,44.52,77340.67,0.0,0.99139,1e-05,1.7154]
[1779412142290,44.52,77339.42,0.0,0.99138,1e-05,1.71694]
[1779412142526,44.52,77339.42,0.0,0.99138,1e-05,1.71694]
[1779412143550,44.52,77338.93,0.0,0.99138,1e-05,1.71754]
[1779412143775,44.52,77338.93,0.0,0.99138,1e-05,1.71754]
[1779412143874,44.52,77338.56,0.0,0.99138,1e-05,1.718]
[1779412143955,44.52,77335.88,0.0,0.99136,1e-05,1.7213]
[1779412147289,44.52,77335.56,0.0,0.99135,1e-05,1.72169]
[1779412147525,44.52,77335.56,0.0,0.99135,1e-05,1.72169]
[1779412151481,44.52,77336.13,0.0,0.99136,1e-05,1.72099]
[1779412151524,44.52,77336.13,0.0,0.99136,1e-05,1.72099]
[1779412151582,44.52,77335.5,0.0,0.99135,1e-05,1.72176]
[1779412151993,44.52,77335.5,0.0,0.99135,1e-05,1.72176]
[1779412152022,44.52,77335.5,0.0,0.99135,1e-05,1.72176]
[1779412152095,44.52,77327.89,0.0,0.9913,1e-05,1.73116]
[1779412155124,44.52,77327.48,0.0,0.9913,1e-05,1.73167]
[1779412155272,44.52,77327.48,0.0,0.9913,1e-05,1.73167]
[1779412157322,44.52,77325.6,0.0,0.99128,1e-05,1.734]
[1779412157521,44.52,77325.6,0.0,0.99128,1e-05,1.734]
[1779412157623,44.52,77326.22,0.0,0.99129,1e-05,1.73323]
[1779412162184,44.52,77325.33,0.0,0.99128,1e-05,1.73434]
[1779412162272,44.52,77325.33,0.0,0.99128,1e-05,1.73434]
[1779412164096,44.52,77331.22,0.0,0.99132,1e-05,1.72705]
[1779412165201,44.52,77331.22,0.0,0.99132,1e-05,1.72705]
[1779412165271,44.52,77331.22,0.0,0.99132,1e-05,1.72705]
[1779412165654,44.52,77331.22,0.0,0.99132,1e-05,1.72705]
[1779412165771,44.52,77331.22,0.0,0.99132,1e-05,1.72705]
[1779412165871,44.52,77334.7,0.0,0.99135,1e-05,1.72275]
[1779412166110,44.52,77338.36,0.0,0.99137,1e-05,1.71824]
[1779412169562,44.52,77338.57,0.0,0.99138,1e-05,1.71798]
[1779412169771,44.52,77338.57,0.0,0.99138,1e-05,1.71798]
[1779412169797,44.52,77342.5,0.0,0.9914,1e-05,1.71316]
[1779412173159,44.52,77339.72,0.0,0.99139,1e-05,1.71538]
[1779412175970,44.52,77339.61,0.0,0.99139,1e-05,1.71551]
[1779412176024,44.52,77339.61,0.0,0.99139,1e-05,1.71551]
[1779412176381,44.52,77339.61,0.0,0.99139,1e-05,1.71551]
[1779412176522,44.52,77339.61,0.0,0.99139,1e-05,1.71551]
[1779412176621,44.52,77339.41,0.0,0.99139,1e-05,1.71576]
[1779412179201,44.52,77337.16,0.0,0.99137,1e-05,1.71853]
[1779412184235,44.52,77335.91,0.0,0.99136,1e-05,1.72006]
[1779412185454,44.52,77335.91,0.0,0.99136,1e-05,1.72006]
[1779412185520,44.52,77335.91,0.0,0.99136,1e-05,1.72006]
[1779412185555,44.52,77335.84,0.0,0.99136,1e-05,1.72015]
[1779412186004,44.52,77335.84,0.0,0.99136,1e-05,1.72015]
[1779412186023,44.52,77335.84,0.0,0.99136,1e-05,1.72015]
[1779412191343,44.52,77336.7,0.0,0.99137,1e-05,1.71909]
[1779412191526,44.52,77336.7,0.0,0.99137,1e-05,1.71909]
[1779412197327,44.52,77337.41,0.0,0.99137,1e-05,1.71822]
[1779412202363,44.52,77337.41,0.0,0.99137,1e-05,1.71822]
[1779412207399,44.52,77337.49,0.0,0.99137,1e-05,1.71812]
[1779412210928,44.52,77345.37,0.0,0.99143,1e-05,1.70845]
[1779412211610,44.52,77345.37,0.0,0.99143,1e-05,1.70845]
[1779412211772,44.52,77345.37,0.0,0.99143,1e-05,1.70845]
[1779412211872,44.52,77347.67,0.0,0.99145,1e-05,1.70563]
[1779412213023,44.52,77347.46,0.0,0.99145,1e-05,1.70589]
[1779412213444,44.52,77350.69,0.0,0.99147,1e-05,1.70194]
[1779412218479,44.52,77356.0,0.0,0.99151,1e-05,1.69547]
[1779412219149,44.52,77356.0,0.0,0.99151,1e-05,1.69547]
[1779412219270,44.52,77356.0,0.0,0.99151,1e-05,1.69547]
[1779412224521,44.52,77352.09,0.0,0.99148,1e-05,1.70024]
[1779412225971,44.52,77352.09,0.0,0.99148,1e-05,1.70024]
[1779412225528,44.52,77356.16,0.0,0.99151,1e-05,1.69528]
[1779412226020,44.52,77356.16,0.0,0.99151,1e-05,1.69528]
[1779412226318,44.52,77356.16,0.0,0.99151,1e-05,1.69528]
[1779412226521,44.52,77356.16,0.0,0.99151,1e-05,1.69528]
[1779412226535,44.52,77355.74,0.0,0.9915,1e-05,1.69579]
[1779412231570,44.52,77358.21,0.0,0.99153,1e-05,1.6916]
[1779412233017,44.52,77358.28,0.0,0.99153,1e-05,1.69152]
[1779412233271,44.52,77358.28,0.0,0.99153,1e-05,1.69152]
[1779412238619,44.52,77359.35,0.0,0.99154,1e-05,1.69022]
[1779412239740,44.52,77359.35,0.0,0.99154,1e-05,1.69022]
[1779412239770,44.52,77359.35,0.0,0.99154,1e-05,1.69022]
[1779412240117,44.52,77360.02,0.0,0.99154,1e-05,1.68941]
[1779412240270,44.52,77360.02,0.0,0.99154,1e-05,1.68941]
[1779412240633,44.52,77361.14,0.0,0.99155,1e-05,1.68805]
[1779412242647,44.52,77365.58,0.0,0.99158,1e-05,1.68267]
[1779412247682,44.52,77365.86,0.0,0.99158,1e-05,1.68233]
[1779412248205,44.52,77365.86,0.0,0.99158,1e-05,1.68233]
[1779412248272,44.52,77365.86,0.0,0.99158,1e-05,1.68233]
[1779412253727,44.52,77366.11,0.0,0.99158,1e-05,1.68203]
[1779412256748,44.52,77355.31,0.0,0.99151,1e-05,1.69513]
[1779412257134,44.52,77355.31,0.0,0.99151,1e-05,1.69513]
[1779412257274,44.52,77355.31,0.0,0.99151,1e-05,1.69513]
[1779412257755,44.52,77355.78,0.0,0.99151,1e-05,1.69456]
[1779412258652,44.52,77355.78,0.0,0.99151,1e-05,1.69456]
[1779412258779,44.52,77355.78,0.0,0.99151,1e-05,1.69456]
[1779412258881,44.52,77355.53,0.0,0.99151,1e-05,1.69486]
[1779412264743,44.52,77355.42,0.0,0.99151,1e-05,1.695]
[1779412264769,44.52,77355.42,0.0,0.99151,1e-05,1.695]
[1779412269840,44.52,77355.73,0.0,0.99151,1e-05,1.69462]
[1779412271705,44.52,77354.95,0.0,0.9915,1e-05,1.69557]
[1779412271769,44.52,77354.95,0.0,0.9915,1e-05,1.69557]
[1779412272688,44.52,77355.44,0.0,0.99151,1e-05,1.69497]
[1779412272772,44.52,77355.44,0.0,0.99151,1e-05,1.69497]
[1779412272871,44.52,77355.44,0.0,0.99151,1e-05,1.69497]
[1779412275989,44.52,77354.44,0.0,0.9915,1e-05,1.69619]
[1779412276021,44.52,77354.44,0.0,0.9915,1e-05,1.69619]
[1779412281924,44.52,77346.75,0.0,0.99145,1e-05,1.70557]
[1779412283670,44.52,77343.01,0.0,0.99142,1e-05,1.71015]
[1779412283770,44.52,77343.01,0.0,0.99142,1e-05,1.71015]
[1779412285237,44.52,77342.09,0.0,0.99141,1e-05,1.71128]
[1779412285272,44.52,77342.09,0.0,0.99141,1e-05,1.71128]
[1779412285952,44.52,77342.3,0.0,0.99141,1e-05,1.71102]
[1779412288017,44.52,77342.1,0.0,0.99141,1e-05,1.71127]
[1779412288076,44.52,77354.54,0.0,0.9915,1e-05,1.69607]
[1779412288273,44.52,77354.54,0.0,0.9915,1e-05,1.69607]
[1779412288981,44.52,77355.91,0.0,0.99151,1e-05,1.6944]
[1779412294016,44.52,77356.72,0.0,0.99152,1e-05,1.69223]
[1779412294814,44.52,77356.72,0.0,0.99152,1e-05,1.69223]
[1779412295569,44.52,77356.43,0.0,0.99152,1e-05,1.69259]
[1779412295771,44.52,77356.43,0.0,0.99152,1e-05,1.69259]
[1779412296029,44.52,77356.61,0.0,0.99152,1e-05,1.69237]
[1779412302072,44.52,77356.69,0.0,0.99152,1e-05,1.69227]
[1779412307107,44.52,77350.74,0.0,0.99148,1e-05,1.69951]
[1779412308114,44.52,77346.76,0.0,0.99145,1e-05,1.70437]
[1779412312142,44.52,77342.03,0.0,0.99142,1e-05,1.71016]
[1779412317177,44.52,77338.3,0.0,0.99139,1e-05,1.71474]
[1779412322212,44.52,77339.09,0.0,0.9914,1e-05,1.71377]
[1779412327247,44.52,77340.55,0.0,0.99141,1e-05,1.71198]
[1779412329260,44.52,77346.83,0.0,0.99145,1e-05,1.70429]
[1779412334298,44.52,77347.82,0.0,0.99146,1e-05,1.70308]
[1779412339333,44.52,77349.25,0.0,0.99147,1e-05,1.70133]
[1779412346382,44.52,77348.73,0.0,0.99147,1e-05,1.70196]
[1779412351417,44.52,77350.38,0.0,0.99148,1e-05,1.69877]
[1779412357459,44.52,77350.42,0.0,0.99148,1e-05,1.69872]
[1779412362494,44.52,77356.5,0.0,0.99153,1e-05,1.69132]
[1779412364508,44.52,77361.18,0.0,0.99156,1e-05,1.68564]
[1779412369543,44.52,77360.09,0.0,0.99155,1e-05,1.68696]
[1779412374578,44.52,77358.68,0.0,0.99154,1e-05,1.68867]
[1779412379613,44.52,77360.49,0.0,0.99155,1e-05,1.68648]
[1779412384648,44.52,77366.27,0.0,0.9916,1e-05,1.67949]
[1779412387669,44.52,77370.4,0.0,0.99162,1e-05,1.67451]
[1779412392704,44.52,77369.05,0.0,0.99161,1e-05,1.67613]
[1779412397738,44.52,77369.04,0.0,0.99161,1e-05,1.67614]
[1779412403781,44.52,77371.49,0.0,0.99163,1e-05,1.67319]
[1779412408816,44.52,77374.97,0.0,0.99166,1e-05,1.66901]
[1779412413851,44.52,77374.9,0.0,0.99166,1e-05,1.66792]
[1779412418886,44.52,77374.89,0.0,0.99166,1e-05,1.66793]
[1779412420156,44.52,77374.89,0.0,0.99166,1e-05,1.66793]
[1779412420269,44.52,77374.89,0.0,0.99166,1e-05,1.66793]
[1779412426039,44.52,77374.93,0.0,0.99166,1e-05,1.66789]
[1779412426124,44.52,77375.04,0.0,0.99166,1e-05,1.66775]
[1779412426270,44.52,77375.04,0.0,0.99166,1e-05,1.66775]
[1779412428827,44.52,77379.2,0.0,0.99169,1e-05,1.66277]
[1779412431022,44.52,77383.74,0.0,0.99172,1e-05,1.65734]
[1779412433889,44.52,77385.59,0.0,0.99174,1e-05,1.65513]
[1779412434025,44.52,77385.59,0.0,0.99174,1e-05,1.65513]
[1779412434096,44.52,77383.42,0.0,0.99172,1e-05,1.65772]
[1779412440037,44.52,77385.18,0.0,0.99173,1e-05,1.65562]
[1779412442054,44.52,77393.07,0.0,0.99179,1e-05,1.64623]
[1779412443062,44.52,77397.06,0.0,0.99181,1e-05,1.64149]
[1779412446084,44.52,77401.17,0.0,0.99184,1e-05,1.63663]
[1779412448098,44.52,77405.87,0.0,0.99187,1e-05,1.63108]
[1779412450978,44.52,77406.03,0.0,0.99188,1e-05,1.63089]
[1779412451021,44.52,77406.03,0.0,0.99188,1e-05,1.63089]
[1779412456154,44.52,77407.8,0.0,0.99189,1e-05,1.62881]
[1779412459177,44.52,77414.12,0.0,0.99193,1e-05,1.62139]
[1779412460183,44.52,77419.09,0.0,0.99196,1e-05,1.61557]
[1779412463419,44.52,77418.24,0.0,0.99196,1e-05,1.61656]
[1779412463522,44.52,77418.24,0.0,0.99196,1e-05,1.61656]
[1779412464212,44.52,77418.5,0.0,0.99196,1e-05,1.61626]
[1779412465451,44.52,77418.5,0.0,0.99196,1e-05,1.61626]
[1779412465522,44.52,77418.5,0.0,0.99196,1e-05,1.61626]
[1779412469246,44.52,77423.92,0.0,0.992,1e-05,1.60993]
[1779412471260,44.52,77429.49,0.0,0.99204,1e-05,1.60231]
[1779412472116,44.52,77429.49,0.0,0.99204,1e-05,1.60231]
[1779412472146,44.52,77429.49,0.0,0.99204,1e-05,1.60231]
[1779412472274,44.52,77429.49,0.0,0.99204,1e-05,1.60231]
[1779412473810,44.52,77430.23,0.0,0.99204,1e-05,1.60145]
[1779412474021,44.52,77430.23,0.0,0.99204,1e-05,1.60145]
[1779412479316,44.52,77428.75,0.0,0.99203,1e-05,1.60317]
[1779412484351,44.52,77428.85,0.0,0.99203,1e-05,1.60305]
[1779412486365,44.52,77434.96,0.0,0.99208,1e-05,1.59597]
[1779412488379,44.52,77446.65,0.0,0.99215,1e-05,1.58249]
[1779412491125,44.52,77449.46,0.0,0.99217,1e-05,1.57926]
[1779412491269,44.52,77449.46,0.0,0.99217,1e-05,1.57926]
[1779412491226,44.52,77449.61,0.0,0.99217,1e-05,1.57909]
[1779412492304,44.52,77449.52,0.0,0.99217,1e-05,1.57919]
[1779412492524,44.52,77449.52,0.0,0.99217,1e-05,1.57919]
[1779412498449,44.52,77447.82,0.0,0.99216,1e-05,1.58114]
[1779412501574,44.52,77448.31,0.0,0.99216,1e-05,1.58058]
[1779412501770,44.52,77448.31,0.0,0.99216,1e-05,1.58058]
[1779412501775,44.52,77448.13,0.0,0.99216,1e-05,1.58079]
[1779412506080,44.52,77448.32,0.0,0.99216,1e-05,1.58057]
[1779412506271,44.52,77448.32,0.0,0.99216,1e-05,1.58057]
[1779412511542,44.52,77449.68,0.0,0.99217,1e-05,1.57901]
[1779412515865,44.52,77452.33,0.0,0.99219,1e-05,1.57597]
[1779412516020,44.52,77452.33,0.0,0.99219,1e-05,1.57597]
[1779412516121,44.52,77452.75,0.0,0.99219,1e-05,1.57549]
[1779412516580,44.52,77452.75,0.0,0.99219,1e-05,1.57549]
[1779412516771,44.52,77452.75,0.0,0.99219,1e-05,1.57549]
[1779412519955,44.52,77447.71,0.0,0.99216,1e-05,1.58127]
[1779412522601,44.52,77447.94,0.0,0.99216,1e-05,1.58101]
[1779412522771,44.52,77447.94,0.0,0.99216,1e-05,1.58101]
[1779412522862,44.52,77447.65,0.0,0.99216,1e-05,1.58134]
[1779412526648,44.52,77438.43,0.0,0.9921,1e-05,1.59196]
[1779412530310,44.52,77437.59,0.0,0.99209,1e-05,1.59293]
[1779412530522,44.52,77436.07,0.0,0.99208,1e-05,1.59468]
[1779412535711,44.52,77433.54,0.0,0.99207,1e-05,1.59648]
[1779412536345,44.52,77433.54,0.0,0.99207,1e-05,1.59648]
[1779412536522,44.52,77433.54,0.0,0.99207,1e-05,1.59648]
[1779412537184,44.52,77433.54,0.0,0.99207,1e-05,1.59648]
[1779412537268,44.52,77433.54,0.0,0.99207,1e-05,1.59648]
[1779412537247,44.52,77433.64,0.0,0.99207,1e-05,1.59636]
[1779412542760,44.52,77432.55,0.0,0.99206,1e-05,1.59762]
[1779412547795,44.52,77430.54,0.0,0.99205,1e-05,1.59995]
[1779412548463,44.52,77430.54,0.0,0.99205,1e-05,1.59995]
[1779412548525,44.52,77430.54,0.0,0.99205,1e-05,1.59995]
[1779412548802,44.52,77429.11,0.0,0.99204,1e-05,1.60161]
[1779412549441,44.52,77429.11,0.0,0.99204,1e-05,1.60161]
[1779412549522,44.52,77429.11,0.0,0.99204,1e-05,1.60161]
[1779412553845,44.52,77419.83,0.0,0.99198,1e-05,1.61242]
[1779412555876,44.52,77419.76,0.0,0.99198,1e-05,1.6125]
[1779412556024,44.52,77419.76,0.0,0.99198,1e-05,1.6125]
[1779412556112,44.52,77419.78,0.0,0.99198,1e-05,1.61247]
[1779412556750,44.52,77419.78,0.0,0.99198,1e-05,1.61247]
[1779412556770,44.52,77419.78,0.0,0.99198,1e-05,1.61247]
[1779412561902,44.52,77420.71,0.0,0.99199,1e-05,1.61139]
[1779412563043,44.52,77420.71,0.0,0.99199,1e-05,1.61139]
[1779412563273,44.52,77420.71,0.0,0.99199,1e-05,1.61139]
[1779412568830,44.52,77422.99,0.0,0.992,1e-05,1.60873]
[1779412569027,44.52,77422.99,0.0,0.992,1e-05,1.60873]
[1779412569032,44.52,77422.99,0.0,0.992,1e-05,1.60873]
[1779412574994,44.52,77421.74,0.0,0.99199,1e-05,1.61019]
[1779412580035,44.52,77421.42,0.0,0.99199,1e-05,1.61056]
[1779412580623,44.52,77421.42,0.0,0.99199,1e-05,1.61056]
[1779412580770,44.52,77421.42,0.0,0.99199,1e-05,1.61056]
[1779412582078,44.52,77417.37,0.0,0.99196,1e-05,1.61529]
[1779412583064,44.52,77397.53,0.0,0.99183,1e-05,1.63862]
[1779412584071,44.52,77396.4,0.0,0.99182,1e-05,1.63996]
[1779412588480,44.52,77396.31,0.0,0.99182,1e-05,1.64007]
[1779412588521,44.52,77396.31,0.0,0.99182,1e-05,1.64007]
[1779412589105,44.52,77396.23,0.0,0.99182,1e-05,1.64016]
[1779412589484,44.52,77396.23,0.0,0.99182,1e-05,1.64016]
[1779412589521,44.52,77396.23,0.0,0.99182,1e-05,1.64016]
[1779412596155,44.52,77398.44,0.0,0.99184,1e-05,1.63639]
[1779412599350,44.52,77397.35,0.0,0.99183,1e-05,1.63768]
[1779412599524,44.52,77397.35,0.0,0.99183,1e-05,1.63768]
[1779412600183,44.52,77398.3,0.0,0.99184,1e-05,1.63656]
[1779412600985,44.52,77398.3,0.0,0.99184,1e-05,1.63656]
[1779412601022,44.52,77398.3,0.0,0.99184,1e-05,1.63656]
[1779412607231,44.52,77395.12,0.0,0.99182,1e-05,1.64032]
[1779412610954,44.52,77397.78,0.0,0.99184,1e-05,1.63717]
[1779412611023,44.52,77397.78,0.0,0.99184,1e-05,1.63717]
[1779412611260,44.52,77397.72,0.0,0.99184,1e-05,1.63724]
[1779412612044,44.52,77397.72,0.0,0.99184,1e-05,1.63724]
[1779412612273,44.52,77397.72,0.0,0.99184,1e-05,1.63724]
[1779412617302,44.52,77394.0,0.0,0.99181,1e-05,1.64165]
[1779412622403,44.52,77392.54,0.0,0.9918,1e-05,1.64338]
[1779412622535,44.52,77392.28,0.0,0.9918,1e-05,1.64369]
[1779412623355,44.52,77392.13,0.0,0.9918,1e-05,1.64386]
[1779412623533,44.52,77392.13,0.0,0.9918,1e-05,1.64386]
[1779412623776,44.52,77392.13,0.0,0.9918,1e-05,1.64386]
[1779412629397,44.52,77398.8,0.0,0.99184,1e-05,1.63597]
[1779412629432,44.52,77398.8,0.0,0.99184,1e-05,1.63597]
[1779412629521,44.52,77398.8,0.0,0.99184,1e-05,1.63597]
[1779412630404,44.52,77397.38,0.0,0.99183,1e-05,1.63765]
[1779412630732,44.52,77397.38,0.0,0.99183,1e-05,1.63765]
[1779412630772,44.52,77397.38,0.0,0.99183,1e-05,1.63765]
[1779412637453,44.52,77397.87,0.0,0.99184,1e-05,1.63707]
[1779412642488,44.52,77398.2,0.0,0.99184,1e-05,1.63668]
[1779412645388,44.52,77396.52,0.0,0.99183,1e-05,1.63866]
[1779412645521,44.52,77394.84,0.0,0.99182,1e-05,1.64065]
[1779412645621,44.52,77395.26,0.0,0.99182,1e-05,1.64015]
[1779412646521,44.52,77395.26,0.0,0.99182,1e-05,1.64015]
[1779412652558,44.52,77394.56,0.0,0.99182,1e-05,1.63983]
[1779412657669,44.52,77394.14,0.0,0.99182,1e-05,1.64032]
[1779412657770,44.52,77394.14,0.0,0.99182,1e-05,1.64032]
[1779412657827,44.52,77394.07,0.0,0.99182,1e-05,1.64041]
[1779412658690,44.52,77394.07,0.0,0.99182,1e-05,1.64041]
[1779412658770,44.52,77394.07,0.0,0.99182,1e-05,1.64041]
[1779412661621,44.52,77390.75,0.0,0.99179,1e-05,1.64434]
[1779412666613,44.52,77390.86,0.0,0.99179,1e-05,1.64421]
[1779412666775,44.52,77390.86,0.0,0.99179,1e-05,1.64421]
[1779412670314,44.52,77390.95,0.0,0.99179,1e-05,1.64411]
[1779412670464,44.52,77390.86,0.0,0.99179,1e-05,1.64421]
[1779412670525,44.52,77390.86,0.0,0.99179,1e-05,1.64421]
[1779412670686,44.52,77389.05,0.0,0.99178,1e-05,1.64636]
[1779412676728,44.52,77389.03,0.0,0.99178,1e-05,1.64639]
[1779412678849,44.52,77389.03,0.0,0.99178,1e-05,1.64639]
[1779412679024,44.52,77389.03,0.0,0.99178,1e-05,1.64639]
[1779412683804,44.52,77388.76,0.0,0.99178,1e-05,1.64671]
[1779412684021,44.52,77388.76,0.0,0.99178,1e-05,1.64671]
[1779412685201,44.52,77388.63,0.0,0.99178,1e-05,1.64686]
[1779412685272,44.52,77388.63,0.0,0.99178,1e-05,1.64686]
[1779412685370,44.52,77388.98,0.0,0.99178,1e-05,1.64645]
[1779412694854,44.52,77388.79,0.0,0.99178,1e-05,1.64667]
[1779412700525,44.52,77388.76,0.0,0.99178,1e-05,1.64671]
[1779412700771,44.52,77388.76,0.0,0.99178,1e-05,1.64671]
[1779412704924,44.52,77382.63,0.0,0.99174,1e-05,1.65401]
[1779412705931,44.52,77379.55,0.0,0.99172,1e-05,1.65768]
[1779412706721,44.52,77379.55,0.0,0.99172,1e-05,1.65768]
[1779412706769,44.52,77379.55,0.0,0.99172,1e-05,1.65768]
[1779412706938,44.52,77379.2,0.0,0.99171,1e-05,1.6581]
[1779412707518,44.52,77379.2,0.0,0.99171,1e-05,1.6581]
[1779412707772,44.52,77379.2,0.0,0.99171,1e-05,1.6581]
[1779412712980,44.52,77378.52,0.0,0.99171,1e-05,1.65775]
[1779412715408,44.52,77378.98,0.0,0.99172,1e-05,1.6572]
[1779412715465,44.52,77378.98,0.0,0.99172,1e-05,1.6572]
[1779412715520,44.52,77378.98,0.0,0.99172,1e-05,1.6572]
[1779412715832,44.52,77378.98,0.0,0.99172,1e-05,1.6572]
[1779412716452,44.52,77378.98,0.0,0.99172,1e-05,1.6572]
[1779412716001,44.52,77379.02,0.0,0.99172,1e-05,1.65715]
[1779412716530,44.52,77379.02,0.0,0.99172,1e-05,1.65715]
[1779412722043,44.52,77378.26,0.0,0.99171,1e-05,1.65806]
[1779412724057,44.52,77387.73,0.0,0.99178,1e-05,1.64677]
[1779412724635,44.52,77387.73,0.0,0.99178,1e-05,1.64677]
[1779412724770,44.52,77387.73,0.0,0.99178,1e-05,1.64677]
[1779412725064,44.52,77389.87,0.0,0.99179,1e-05,1.64423]
[1779412725659,44.52,77389.87,0.0,0.99179,1e-05,1.64423]
[1779412725775,44.52,77389.87,0.0,0.99179,1e-05,1.64423]
[1779412731106,44.52,77390.39,0.0,0.9918,1e-05,1.64361]
[1779412736142,44.52,77390.53,0.0,0.9918,1e-05,1.64345]
[1779412739360,44.52,77390.49,0.0,0.9918,1e-05,1.64349]
[1779412739524,44.52,77390.49,0.0,0.9918,1e-05,1.64349]
[1779412739368,44.52,77390.33,0.0,0.9918,1e-05,1.64368]
[1779412740333,44.52,77390.33,0.0,0.9918,1e-05,1.64368]
[1779412740522,44.52,77390.33,0.0,0.9918,1e-05,1.64368]
[1779412740531,44.52,77390.36,0.0,0.9918,1e-05,1.64365]
[1779412746212,44.52,77391.38,0.0,0.9918,1e-05,1.64244]
[1779412751431,44.52,77391.41,0.0,0.9918,1e-05,1.6424]
[1779412751523,44.52,77391.41,0.0,0.9918,1e-05,1.6424]
[1779412751532,44.52,77389.84,0.0,0.99179,1e-05,1.64426]
[1779412752405,44.52,77389.84,0.0,0.99179,1e-05,1.64426]
[1779412752521,44.52,77389.84,0.0,0.99179,1e-05,1.64426]
[1779412758296,44.52,77389.7,0.0,0.99179,1e-05,1.64443]
[1779412765345,44.52,77389.36,0.0,0.99179,1e-05,1.64483]
[1779412767868,44.52,77389.46,0.0,0.99179,1e-05,1.64472]
[1779412768022,44.52,77389.46,0.0,0.99179,1e-05,1.64472]
[1779412768366,44.52,77391.6,0.0,0.9918,1e-05,1.64218]
[1779412769415,44.52,77391.6,0.0,0.9918,1e-05,1.64218]
[1779412769518,44.52,77391.6,0.0,0.9918,1e-05,1.64218]
[1779412769516,44.52,77392.13,0.0,0.99181,1e-05,1.64155]
[1779412770380,44.52,77392.53,0.0,0.99181,1e-05,1.64107]
[1779412776422,44.52,77393.08,0.0,0.99182,1e-05,1.63927]
[1779412777087,44.52,77393.08,0.0,0.99182,1e-05,1.63927]
[1779412777277,44.52,77393.08,0.0,0.99182,1e-05,1.63927]
[1779412782464,44.52,77394.41,0.0,0.99183,1e-05,1.63769]
[1779412783742,44.52,77394.12,0.0,0.99183,1e-05,1.63803]
[1779412783770,44.52,77394.12,0.0,0.99183,1e-05,1.63803]
[1779412785007,44.52,77394.01,0.0,0.99183,1e-05,1.63816]
[1779412785023,44.52,77394.01,0.0,0.99183,1e-05,1.63816]
[1779412785485,44.52,77392.27,0.0,0.99181,1e-05,1.64022]
[1779412787285,44.52,77391.33,0.0,0.99181,1e-05,1.64134]
[1779412787524,44.52,77391.33,0.0,0.99181,1e-05,1.64134]
[1779412787499,44.52,77387.74,0.0,0.99178,1e-05,1.6456]
[1779412790377,44.52,77386.93,0.0,0.99178,1e-05,1.64656]
[1779412790519,44.52,77384.81,0.0,0.99176,1e-05,1.64908]
[1779412792534,44.52,77390.84,0.0,0.99181,1e-05,1.64192]
[1779412792977,44.52,77390.84,0.0,0.99181,1e-05,1.64192]
[1779412793104,44.52,77390.84,0.0,0.99181,1e-05,1.64192]
[1779412793541,44.52,77399.25,0.0,0.99186,1e-05,1.63197]
[1779412794272,44.52,77399.25,0.0,0.99186,1e-05,1.63197]
[1779412794578,44.52,77399.25,0.0,0.99186,1e-05,1.63197]
[1779412794568,44.52,77421.7,0.0,0.99201,1e-05,1.60567]
[1779412795563,44.52,77456.46,0.0,0.99224,1e-05,1.56564]
[1779412796570,44.52,77467.96,0.0,0.99232,1e-05,1.55259]
[1779412797577,44.52,77471.15,0.0,0.99234,1e-05,1.54898]
[1779412798198,44.52,77471.15,0.0,0.99234,1e-05,1.54898]
[1779412798584,44.52,77473.14,0.0,0.99235,1e-05,1.54674]
[1779412799050,44.52,77473.14,0.0,0.99235,1e-05,1.54674]
[1779412802626,44.52,77477.03,0.0,0.99238,1e-05,1.54236]
[1779412803624,44.52,77465.15,0.0,0.9923,1e-05,1.55577]
[1779412805638,44.52,77459.13,0.0,0.99226,1e-05,1.5626]
[1779412810673,44.52,77458.63,0.0,0.99226,1e-05,1.56317]
[1779412815708,44.52,77459.22,0.0,0.99226,1e-05,1.5625]
[1779412820745,44.52,77455.67,0.0,0.99224,1e-05,1.56654]
[1779412824470,44.52,77456.13,0.0,0.99224,1e-05,1.56602]
[1779412824773,44.52,77450.35,0.0,0.9922,1e-05,1.57262]
[1779412829808,44.52,77449.79,0.0,0.9922,1e-05,1.57326]
[1779412834855,44.52,77449.93,0.0,0.99221,1e-05,1.57197]
[1779412838274,44.52,77450.0,0.0,0.99221,1e-05,1.57189]
[1779412838373,44.52,77450.0,0.0,0.99221,1e-05,1.57189]
[1779412843917,44.52,77448.77,0.0,0.9922,1e-05,1.5733]
[1779412845932,44.52,77445.15,0.0,0.99218,1e-05,1.57745]
[1779412850973,44.52,77445.48,0.0,0.99218,1e-05,1.57707]
[1779412856010,44.52,77445.95,0.0,0.99218,1e-05,1.57653]
[1779412861044,44.52,77447.22,0.0,0.99219,1e-05,1.57508]
[1779412866078,44.52,77446.85,0.0,0.99219,1e-05,1.5755]
[1779412869587,44.52,77447.21,0.0,0.99219,1e-05,1.57509]
[1779412869681,44.52,77447.21,0.0,0.99219,1e-05,1.57509]
[1779412869772,44.52,77446.79,0.0,0.99219,1e-05,1.57557]
[1779412875142,44.52,77444.79,0.0,0.99217,1e-05,1.57786]
[1779412880177,44.52,77445.15,0.0,0.99218,1e-05,1.57745]
[1779412882762,44.52,77444.68,0.0,0.99217,1e-05,1.57799]
[1779412882775,44.52,77444.68,0.0,0.99217,1e-05,1.57799]
[1779412882825,44.52,77444.68,0.0,0.99217,1e-05,1.57799]
[1779412883020,44.52,77444.68,0.0,0.99217,1e-05,1.57799]
[1779412883198,44.52,77445.02,0.0,0.99217,1e-05,1.5776]
[1779412888233,44.52,77443.29,0.0,0.99216,1e-05,1.57958]
[1779412889160,44.52,77443.29,0.0,0.99216,1e-05,1.57958]
[1779412889273,44.52,77443.29,0.0,0.99216,1e-05,1.57958]
[1779412895282,44.52,77443.61,0.0,0.99217,1e-05,1.57809]
[1779412898303,44.52,77437.69,0.0,0.99213,1e-05,1.58489]
[1779412899998,44.52,77436.77,0.0,0.99213,1e-05,1.58595]
[1779412900030,44.52,77436.77,0.0,0.99213,1e-05,1.58595]
[1779412900106,44.52,77436.77,0.0,0.99213,1e-05,1.58595]
[1779412900272,44.52,77436.77,0.0,0.99213,1e-05,1.58595]
[1779412900318,44.52,77436.63,0.0,0.99212,1e-05,1.58611]
[1779412905354,44.52,77436.73,0.0,0.99213,1e-05,1.586]
[1779412908731,44.52,77436.73,0.0,0.99213,1e-05,1.586]
[1779412908775,44.52,77436.81,0.0,0.99213,1e-05,1.5859]
[1779412915424,44.52,77437.43,0.0,0.99213,1e-05,1.58519]
[1779412917644,44.52,77438.37,0.0,0.99214,1e-05,1.58411]
[1779412917771,44.52,77438.37,0.0,0.99214,1e-05,1.58411]
[1779412917774,44.52,77438.37,0.0,0.99214,1e-05,1.58411]
[1779412918038,44.52,77438.37,0.0,0.99214,1e-05,1.58411]
[1779412918445,44.52,77438.3,0.0,0.99214,1e-05,1.58419]
[1779412923480,44.52,77428.84,0.0,0.99207,1e-05,1.59511]
[1779412924486,44.52,77425.11,0.0,0.99205,1e-05,1.59943]
[1779412926064,44.52,77425.47,0.0,0.99205,1e-05,1.59901]
[1779412926273,44.52,77425.47,0.0,0.99205,1e-05,1.59901]
[1779412931536,44.52,77422.59,0.0,0.99203,1e-05,1.60235]
[1779412933066,44.52,77422.33,0.0,0.99203,1e-05,1.60266]
[1779412933270,44.52,77422.33,0.0,0.99203,1e-05,1.60266]
[1779412933382,44.52,77422.33,0.0,0.99203,1e-05,1.60266]
[1779412933522,44.52,77422.33,0.0,0.99203,1e-05,1.60266]
[1779412933550,44.52,77422.83,0.0,0.99203,1e-05,1.60208]
[1779412939592,44.52,77424.31,0.0,0.99204,1e-05,1.60036]
[1779412942225,44.52,77423.94,0.0,0.99204,1e-05,1.60079]
[1779412942276,44.52,77423.94,0.0,0.99204,1e-05,1.60079]
[1779412947650,44.52,77423.68,0.0,0.99204,1e-05,1.60109]
[1779412951679,44.52,77430.58,0.0,0.99209,1e-05,1.59196]
[1779412952161,44.52,77430.58,0.0,0.99209,1e-05,1.59196]
[1779412952275,44.52,77430.58,0.0,0.99209,1e-05,1.59196]
[1779412952456,44.52,77430.58,0.0,0.99209,1e-05,1.59196]
[1779412952526,44.52,77430.58,0.0,0.99209,1e-05,1.59196]
[1779412952686,44.52,77430.9,0.0,0.99209,1e-05,1.59159]
[1779412960742,44.52,77430.51,0.0,0.99209,1e-05,1.59204]
[1779412962254,44.52,77430.58,0.0,0.99209,1e-05,1.59196]
[1779412962271,44.52,77430.58,0.0,0.99209,1e-05,1.59196]
[1779412968798,44.52,77426.56,0.0,0.99206,1e-05,1.59661]
[1779412970812,44.52,77411.48,0.0,0.99196,1e-05,1.61416]
[1779412971820,44.52,77411.62,0.0,0.99196,1e-05,1.614]
[1779412973225,44.52,77411.62,0.0,0.99196,1e-05,1.614]
[1779412973270,44.52,77411.62,0.0,0.99196,1e-05,1.614]
[1779412973517,44.52,77411.62,0.0,0.99196,1e-05,1.614]
[1779412973772,44.52,77411.62,0.0,0.99196,1e-05,1.614]
[1779412973608,44.52,77411.41,0.0,0.99196,1e-05,1.61424]
[1779412978869,44.52,77412.73,0.0,0.99197,1e-05,1.6127]
[1779412980712,44.52,77412.73,0.0,0.99197,1e-05,1.6127]
[1779412980774,44.52,77412.73,0.0,0.99197,1e-05,1.6127]
[1779412985918,44.52,77414.02,0.0,0.99198,1e-05,1.61119]
[1779412988661,44.52,77414.21,0.0,0.99198,1e-05,1.61097]
[1779412988772,44.52,77414.21,0.0,0.99198,1e-05,1.61097]
[1779412988760,44.52,77414.25,0.0,0.99198,1e-05,1.61093]
[1779412991355,44.52,77413.84,0.0,0.99198,1e-05,1.6114]
[1779412991525,44.52,77413.84,0.0,0.99198,1e-05,1.6114]
[1779412996166,44.52,77412.47,0.0,0.99197,1e-05,1.613]
[1779412996274,44.52,77412.47,0.0,0.99197,1e-05,1.613]
[1779412996323,44.52,77409.18,0.0,0.99195,1e-05,1.61685]
[1779412998182,44.52,77409.18,0.0,0.99195,1e-05,1.61685]
[1779412998275,44.52,77409.18,0.0,0.99195,1e-05,1.61685]
[1779413005054,44.52,77406.79,0.0,0.99193,1e-05,1.61965]
[1779413006679,44.52,77406.79,0.0,0.99193,1e-05,1.61965]
[1779413006773,44.52,77406.79,0.0,0.99193,1e-05,1.61965]
[1779413007072,44.52,77400.14,0.0,0.99189,1e-05,1.62747]
[1779413008850,44.52,77400.14,0.0,0.99189,1e-05,1.62747]
[1779413008078,44.52,77395.59,0.0,0.99185,1e-05,1.63283]
[1779413009020,44.52,77395.59,0.0,0.99185,1e-05,1.63283]
[1779413009085,44.52,77392.93,0.0,0.99184,1e-05,1.63597]
[1779413012231,44.52,77391.41,0.0,0.99183,1e-05,1.63661]
[1779413012273,44.52,77391.41,0.0,0.99183,1e-05,1.63661]
[1779413018148,44.52,77392.14,0.0,0.99184,1e-05,1.63575]
[1779413019155,44.52,77386.15,0.0,0.9918,1e-05,1.64285]
[1779413021169,44.52,77385.31,0.0,0.99179,1e-05,1.64384]
[1779413021877,44.52,77385.31,0.0,0.99179,1e-05,1.64384]
[1779413022021,44.52,77385.31,0.0,0.99179,1e-05,1.64384]
[1779413022176,44.52,77388.92,0.0,0.99181,1e-05,1.63956]
[1779413023438,44.52,77388.92,0.0,0.99181,1e-05,1.63956]
[1779413023520,44.52,77388.92,0.0,0.99181,1e-05,1.63956]
[1779413023612,44.52,77388.92,0.0,0.99181,1e-05,1.63956]
[1779413029225,44.52,77391.33,0.0,0.99183,1e-05,1.63671]
[1779413030240,44.52,77391.33,0.0,0.99183,1e-05,1.63671]
[1779413030275,44.52,77391.33,0.0,0.99183,1e-05,1.63671]
[1779413036034,44.52,77392.95,0.0,0.99184,1e-05,1.63479]
[1779413036275,44.52,77392.95,0.0,0.99184,1e-05,1.63479]
[1779413036830,44.52,77392.95,0.0,0.99184,1e-05,1.63479]
[1779413037020,44.52,77395.11,0.0,0.99186,1e-05,1.63224]
[1779413037281,44.52,77396.96,0.0,0.99187,1e-05,1.63006]
[1779413042423,44.52,77395.12,0.0,0.99186,1e-05,1.63223]
[1779413042522,44.52,77395.12,0.0,0.99186,1e-05,1.63223]
[1779413048373,44.52,77389.3,0.0,0.99182,1e-05,1.63911]
[1779413053303,44.52,77388.77,0.0,0.99181,1e-05,1.63974]
[1779413053521,44.52,77388.77,0.0,0.99181,1e-05,1.63974]
[1779413054367,44.52,77388.58,0.0,0.99181,1e-05,1.63997]
[1779413054521,44.52,77388.58,0.0,0.99181,1e-05,1.63997]
[1779413054623,44.52,77388.35,0.0,0.99181,1e-05,1.64024]
[1779413058441,44.52,77388.4,0.0,0.99181,1e-05,1.64018]
[1779413058523,44.52,77388.4,0.0,0.99181,1e-05,1.64018]
[1779413058596,44.52,77394.36,0.0,0.99185,1e-05,1.63313]
[1779413064680,44.52,77395.96,0.0,0.99186,1e-05,1.63124]
[1779413066440,44.52,77395.87,0.0,0.99186,1e-05,1.63135]
[1779413066522,44.52,77395.87,0.0,0.99186,1e-05,1.63135]
[1779413067610,44.52,77395.83,0.0,0.99186,1e-05,1.63139]
[1779413067772,44.52,77395.83,0.0,0.99186,1e-05,1.63139]
[1779413067874,44.52,77395.83,0.0,0.99186,1e-05,1.63139]
[1779413073548,44.52,77397.12,0.0,0.99188,1e-05,1.62872]
[1779413075861,44.52,77397.12,0.0,0.99188,1e-05,1.62872]
[1779413075901,44.52,77388.59,0.0,0.99182,1e-05,1.6388]
[1779413076024,44.52,77388.59,0.0,0.99182,1e-05,1.6388]
[1779413076569,44.52,77386.58,0.0,0.9918,1e-05,1.64118]
[1779413079590,44.52,77389.93,0.0,0.99183,1e-05,1.63721]
[1779413081759,44.52,77389.96,0.0,0.99183,1e-05,1.63717]
[1779413081770,44.52,77389.96,0.0,0.99183,1e-05,1.63717]
[1779413083127,44.52,77386.35,0.0,0.9918,1e-05,1.64145]
[1779413083272,44.52,77386.35,0.0,0.9918,1e-05,1.64145]
[1779413083617,44.52,77386.06,0.0,0.9918,1e-05,1.64179]
[1779413088653,44.52,77385.47,0.0,0.9918,1e-05,1.64249]
[1779413091674,44.52,77381.64,0.0,0.99177,1e-05,1.64704]
[1779413096325,44.52,77380.94,0.0,0.99177,1e-05,1.64788]
[1779413099231,44.52,77384.9,0.0,0.99179,1e-05,1.64317]
[1779413099271,44.52,77384.9,0.0,0.99179,1e-05,1.64317]
[1779413099730,44.52,77386.34,0.0,0.9918,1e-05,1.64146]
[1779413100737,44.52,77391.17,0.0,0.99184,1e-05,1.63574]
[1779413101631,44.52,77391.17,0.0,0.99184,1e-05,1.63574]
[1779413101771,44.52,77391.17,0.0,0.99184,1e-05,1.63574]
[1779413107786,44.52,77396.82,0.0,0.99187,1e-05,1.62907]
[1779413109800,44.52,77393.32,0.0,0.99185,1e-05,1.6332]
[1779413110808,44.52,77387.41,0.0,0.99181,1e-05,1.64019]
[1779413111235,44.52,77387.41,0.0,0.99181,1e-05,1.64019]
[1779413111271,44.52,77387.41,0.0,0.99181,1e-05,1.64019]
[1779413111815,44.52,77387.63,0.0,0.99181,1e-05,1.63993]
[1779413113148,44.52,77387.59,0.0,0.99181,1e-05,1.63998]
[1779413113274,44.52,77387.59,0.0,0.99181,1e-05,1.63998]
[1779413121885,44.52,77385.75,0.0,0.9918,1e-05,1.64216]
[1779413123748,44.52,77385.53,0.0,0.9918,1e-05,1.64242]
[1779413123771,44.52,77385.53,0.0,0.9918,1e-05,1.64242]
[1779413123850,44.52,77385.53,0.0,0.9918,1e-05,1.64242]
[1779413126147,44.52,77385.47,0.0,0.9918,1e-05,1.64249]
[1779413126276,44.52,77385.47,0.0,0.9918,1e-05,1.64249]
[1779413135983,44.52,77386.52,0.0,0.99181,1e-05,1.64009]
[1779413138285,44.52,77386.94,0.0,0.99181,1e-05,1.63959]
[1779413138529,44.52,77386.94,0.0,0.99181,1e-05,1.63959]
[1779413138619,44.52,77387.42,0.0,0.99182,1e-05,1.63902]
[1779413140543,44.52,77386.81,0.0,0.99181,1e-05,1.63975]
[1779413140773,44.52,77386.81,0.0,0.99181,1e-05,1.63975]
[1779413146055,44.52,77388.5,0.0,0.99182,1e-05,1.63774]
[1779413151090,44.52,77388.28,0.0,0.99182,1e-05,1.63801]
[1779413157132,44.52,77388.7,0.0,0.99182,1e-05,1.63751]
[1779413158154,44.52,77388.7,0.0,0.99182,1e-05,1.63751]
[1779413158270,44.52,77388.7,0.0,0.99182,1e-05,1.63751]
[1779413158370,44.52,77390.01,0.0,0.99183,1e-05,1.63596]
[1779413159635,44.52,77390.01,0.0,0.99183,1e-05,1.63596]
[1779413159771,44.52,77390.01,0.0,0.99183,1e-05,1.63596]
[1779413165189,44.52,77386.14,0.0,0.99181,1e-05,1.64054]
[1779413167203,44.52,77392.15,0.0,0.99185,1e-05,1.63343]
[1779413168256,44.52,77392.15,0.0,0.99185,1e-05,1.63343]
[1779413168273,44.52,77392.15,0.0,0.99185,1e-05,1.63343]
[1779413168438,44.52,77394.2,0.0,0.99186,1e-05,1.63101]
[1779413170890,44.52,77394.5,0.0,0.99186,1e-05,1.63065]
[1779413171023,44.52,77394.5,0.0,0.99186,1e-05,1.63065]
[1779413176433,44.52,77394.53,0.0,0.99186,1e-05,1.63062]
[1779413176519,44.52,77394.53,0.0,0.99186,1e-05,1.63062]
[1779413176534,44.52,77394.76,0.0,0.99187,1e-05,1.63035]
[1779413179141,44.52,77395.2,0.0,0.99187,1e-05,1.62983]
[1779413179269,44.52,77395.2,0.0,0.99187,1e-05,1.62983]
[1779413182307,44.52,77398.87,0.0,0.99189,1e-05,1.62551]
[1779413187343,44.52,77399.34,0.0,0.9919,1e-05,1.62495]
[1779413192378,44.52,77403.7,0.0,0.99193,1e-05,1.61868]
[1779413194322,44.52,77404.72,0.0,0.99194,1e-05,1.61749]
[1779413194524,44.52,77404.72,0.0,0.99194,1e-05,1.61749]
[1779413194625,44.52,77405.25,0.0,0.99194,1e-05,1.61687]
[1779413197414,44.52,77402.46,0.0,0.99192,1e-05,1.62014]
[1779413198568,44.52,77402.46,0.0,0.99192,1e-05,1.62014]
[1779413198771,44.52,77402.46,0.0,0.99192,1e-05,1.62014]
[1779413204463,44.52,77403.7,0.0,0.99193,1e-05,1.61868]
[1779413206539,44.52,77403.08,0.0,0.99193,1e-05,1.61941]
[1779413206769,44.52,77403.08,0.0,0.99193,1e-05,1.61941]
[1779413206871,44.52,77402.74,0.0,0.99193,1e-05,1.61981]
[1779413207094,44.52,77402.74,0.0,0.99193,1e-05,1.61981]
[1779413207270,44.52,77402.74,0.0,0.99193,1e-05,1.61981]
[1779413212518,44.52,77404.29,0.0,0.99194,1e-05,1.61799]
[1779413213309,44.52,77404.29,0.0,0.99194,1e-05,1.61799]
[1779413213524,44.52,77404.29,0.0,0.99194,1e-05,1.61799]
[1779413213526,44.52,77403.91,0.0,0.99193,1e-05,1.61844]
[1779413214597,44.52,77403.91,0.0,0.99193,1e-05,1.61844]
[1779413214771,44.52,77403.91,0.0,0.99193,1e-05,1.61844]
[1779413221584,44.52,77404.12,0.0,0.99193,1e-05,1.61819]
[1779413222791,44.52,77404.12,0.0,0.99193,1e-05,1.61819]
[1779413223022,44.52,77404.12,0.0,0.99193,1e-05,1.61819]
[1779413222838,44.52,77403.63,0.0,0.99193,1e-05,1.61877]
[1779413223598,44.52,77403.72,0.0,0.99193,1e-05,1.61866]
[1779413225170,44.52,77404.05,0.0,0.99193,1e-05,1.61827]
[1779413225270,44.52,77404.05,0.0,0.99193,1e-05,1.61827]
[1779413230648,44.52,77402.25,0.0,0.99192,1e-05,1.62038]
[1779413233507,44.52,77400.55,0.0,0.99191,1e-05,1.62238]
[1779413233520,44.52,77400.55,0.0,0.99191,1e-05,1.62238]
[1779413233669,44.52,77399.05,0.0,0.9919,1e-05,1.62414]
[1779413234292,44.52,77399.05,0.0,0.9919,1e-05,1.62414]
[1779413234524,44.52,77399.05,0.0,0.9919,1e-05,1.62414]
[1779413239712,44.52,77400.62,0.0,0.99191,1e-05,1.6223]
[1779413242212,44.52,77401.22,0.0,0.99191,1e-05,1.62159]
[1779413242277,44.52,77401.22,0.0,0.99191,1e-05,1.62159]
[1779413242374,44.52,77401.22,0.0,0.99191,1e-05,1.62159]
[1779413243941,44.52,77401.22,0.0,0.99191,1e-05,1.62159]
[1779413244021,44.52,77401.22,0.0,0.99191,1e-05,1.62159]
[1779413252803,44.52,77400.61,0.0,0.99192,1e-05,1.62116]
[1779413255060,44.52,77399.81,0.0,0.99191,1e-05,1.6221]
[1779413255268,44.52,77399.86,0.0,0.99191,1e-05,1.62204]
[1779413255824,44.52,77400.41,0.0,0.99191,1e-05,1.6214]
[1779413257597,44.52,77400.37,0.0,0.99191,1e-05,1.62144]
[1779413257769,44.52,77400.37,0.0,0.99191,1e-05,1.62144]
[1779413260859,44.52,77402.29,0.0,0.99193,1e-05,1.61919]
[1779413264123,44.52,77402.43,0.0,0.99193,1e-05,1.61902]
[1779413264276,44.52,77402.97,0.0,0.99193,1e-05,1.61839]
[1779413264886,44.52,77403.31,0.0,0.99193,1e-05,1.61799]
[1779413266889,44.52,77404.09,0.0,0.99194,1e-05,1.61708]
[1779413267020,44.52,77404.09,0.0,0.99194,1e-05,1.61708]
[1779413274957,44.52,77404.72,0.0,0.99194,1e-05,1.61634]
[1779413275363,44.52,77404.72,0.0,0.99194,1e-05,1.61634]
[1779413278368,44.52,77404.69,0.0,0.99194,1e-05,1.61638]
[1779413278523,44.52,77404.69,0.0,0.99194,1e-05,1.61638]
[1779413284022,44.52,77403.42,0.0,0.99194,1e-05,1.61786]
[1779413286918,44.52,77403.39,0.0,0.99194,1e-05,1.6179]
[1779413287020,44.52,77403.39,0.0,0.99194,1e-05,1.6179]
[1779413292077,44.52,77402.98,0.0,0.99193,1e-05,1.61838]
[1779413297112,44.52,77403.31,0.0,0.99193,1e-05,1.61799]
[1779413301140,44.52,77401.68,0.0,0.99192,1e-05,1.6199]
[1779413303451,44.52,77400.78,0.0,0.99192,1e-05,1.62096]
[1779413303524,44.52,77400.78,0.0,0.99192,1e-05,1.62096]
[1779413309196,44.52,77403.51,0.0,0.99194,1e-05,1.61776]
[1779413310728,44.52,77403.51,0.0,0.99194,1e-05,1.61776]
[1779413310769,44.52,77403.51,0.0,0.99194,1e-05,1.61776]
[1779413316245,44.52,77405.84,0.0,0.99196,1e-05,1.61388]
[1779413321280,44.52,77406.42,0.0,0.99196,1e-05,1.61321]
[1779413323976,44.52,77406.42,0.0,0.99196,1e-05,1.61321]
[1779413324020,44.52,77406.42,0.0,0.99196,1e-05,1.61321]
[1779413329340,44.52,77406.45,0.0,0.99196,1e-05,1.61317]
[1779413334376,44.52,77406.54,0.0,0.99196,1e-05,1.61306]
[1779413339411,44.52,77407.04,0.0,0.99197,1e-05,1.61248]
[1779413340238,44.52,77407.04,0.0,0.99197,1e-05,1.61248]
[1779413340279,44.52,77407.04,0.0,0.99197,1e-05,1.61248]
[1779413345453,44.52,77406.98,0.0,0.99196,1e-05,1.61255]
[1779413347175,44.52,77406.98,0.0,0.99196,1e-05,1.61255]
[1779413347274,44.52,77406.98,0.0,0.99196,1e-05,1.61255]
[1779413352502,44.52,77407.07,0.0,0.99197,1e-05,1.61245]
[1779413357420,44.52,77407.14,0.0,0.99197,1e-05,1.61236]
[1779413357521,44.52,77407.14,0.0,0.99197,1e-05,1.61236]
[1779413362572,44.52,77406.78,0.0,0.99196,1e-05,1.61278]
[1779413367053,44.52,77407.04,0.0,0.99197,1e-05,1.61248]
[1779413367563,44.52,77406.39,0.0,0.99196,1e-05,1.61324]
[1779413367769,44.52,77406.39,0.0,0.99196,1e-05,1.61324]
[1779413373650,44.52,77406.78,0.0,0.99197,1e-05,1.61164]
[1779413378685,44.52,77406.63,0.0,0.99197,1e-05,1.61181]
[1779413383721,44.52,77407.46,0.0,0.99197,1e-05,1.61084]
[1779413385356,44.52,77406.63,0.0,0.99197,1e-05,1.61181]
[1779413385523,44.52,77406.63,0.0,0.99197,1e-05,1.61181]
[1779413390770,44.52,77405.51,0.0,0.99196,1e-05,1.61312]
[1779413391777,44.52,77402.19,0.0,0.99194,1e-05,1.61701]
[1779413393790,44.52,77400.58,0.0,0.99193,1e-05,1.6189]
[1779413394587,44.52,77400.58,0.0,0.99193,1e-05,1.6189]
[1779413394768,44.52,77400.58,0.0,0.99193,1e-05,1.6189]
[1779413399833,44.52,77400.38,0.0,0.99193,1e-05,1.61913]
[1779413400840,44.52,77396.89,0.0,0.9919,1e-05,1.62323]
[1779413401847,44.52,77390.7,0.0,0.99186,1e-05,1.63052]
[1779413402854,44.52,77392.95,0.0,0.99188,1e-05,1.62787]
[1779413406575,44.52,77391.88,0.0,0.99187,1e-05,1.62913]
[1779413406769,44.52,77391.88,0.0,0.99187,1e-05,1.62913]
[1779413411917,44.52,77391.75,0.0,0.99187,1e-05,1.62928]
[1779413416952,44.52,77392.2,0.0,0.99187,1e-05,1.62875]
[1779413418966,44.52,77397.59,0.0,0.99191,1e-05,1.62241]
[1779413420962,44.52,77399.1,0.0,0.99192,1e-05,1.62063]
[1779413421019,44.52,77399.1,0.0,0.99192,1e-05,1.62063]
[1779413427023,44.52,77398.84,0.0,0.99192,1e-05,1.62094]
[1779413429146,44.52,77398.84,0.0,0.99192,1e-05,1.62094]
[1779413429270,44.52,77398.84,0.0,0.99192,1e-05,1.62094]
[1779413431051,44.52,77396.54,0.0,0.99191,1e-05,1.62249]
[1779413436086,44.52,77396.4,0.0,0.9919,1e-05,1.62265]
[1779413438100,44.52,77398.47,0.0,0.99192,1e-05,1.62022]
[1779413442299,44.52,77398.6,0.0,0.99192,1e-05,1.62007]
[1779413442520,44.52,77398.67,0.0,0.99192,1e-05,1.61999]
[1779413446158,44.52,77400.8,0.0,0.99193,1e-05,1.61749]
[1779413447165,44.52,77404.11,0.0,0.99196,1e-05,1.61361]
[1779413447885,44.52,77404.11,0.0,0.99196,1e-05,1.61361]
[1779413448020,44.52,77404.11,0.0,0.99196,1e-05,1.61361]
[1779413454214,44.52,77405.22,0.0,0.99196,1e-05,1.61232]
[1779413459253,44.52,77406.28,0.0,0.99197,1e-05,1.61108]
[1779413463652,44.52,77406.58,0.0,0.99197,1e-05,1.61073]
[1779413463769,44.52,77406.58,0.0,0.99197,1e-05,1.61073]
[1779413469325,44.52,77405.75,0.0,0.99197,1e-05,1.6117]
[1779413475367,44.52,77405.36,0.0,0.99197,1e-05,1.61215]
[1779413480402,44.52,77405.59,0.0,0.99197,1e-05,1.61188]
[1779413483011,44.52,77405.59,0.0,0.99197,1e-05,1.61188]
[1779413483021,44.52,77405.59,0.0,0.99197,1e-05,1.61188]
[1779413489465,44.52,77405.45,0.0,0.99197,1e-05,1.61205]
[1779413493199,44.52,77405.41,0.0,0.99197,1e-05,1.61209]
[1779413493269,44.52,77405.41,0.0,0.99197,1e-05,1.61209]
[1779413497523,44.52,77427.81,0.0,0.99212,1e-05,1.58496]
[1779413498528,44.52,77435.04,0.0,0.99217,1e-05,1.57664]
[1779413499535,44.52,77435.86,0.0,0.99217,1e-05,1.5757]
[1779413503704,44.52,77435.67,0.0,0.99217,1e-05,1.57592]
[1779413503770,44.52,77435.67,0.0,0.99217,1e-05,1.57592]
[1779413507282,44.52,77435.64,0.0,0.99217,1e-05,1.57595]
[1779413507328,44.52,77436.17,0.0,0.99218,1e-05,1.57535]
[1779413511279,44.52,77436.63,0.0,0.99218,1e-05,1.57482]
[1779413511363,44.52,77437.21,0.0,0.99218,1e-05,1.57415]
[1779413515074,44.52,77437.21,0.0,0.99218,1e-05,1.57415]
[1779413515275,44.52,77437.21,0.0,0.99218,1e-05,1.57415]
[1779413515372,44.52,77437.21,0.0,0.99218,1e-05,1.57415]
[1779413519675,44.52,77435.4,0.0,0.99217,1e-05,1.57623]
[1779413521368,44.52,77435.4,0.0,0.99217,1e-05,1.57623]
[1779413520683,44.52,77430.05,0.0,0.99214,1e-05,1.58238]
[1779413521520,44.52,77430.05,0.0,0.99214,1e-05,1.58238]
[1779413521772,44.52,77421.99,0.0,0.99208,1e-05,1.59168]
[1779413524739,44.52,77423.19,0.0,0.99209,1e-05,1.59029]
[1779413524770,44.52,77423.19,0.0,0.99209,1e-05,1.59029]
[1779413526724,44.52,77426.14,0.0,0.99211,1e-05,1.58688]
[1779413529919,44.52,77427.33,0.0,0.99212,1e-05,1.58551]
[1779413530026,44.52,77427.33,0.0,0.99212,1e-05,1.58551]
[1779413531759,44.52,77423.68,0.0,0.99209,1e-05,1.58972]
[1779413534780,44.52,77425.23,0.0,0.9921,1e-05,1.58793]
[1779413536794,44.52,77422.22,0.0,0.99208,1e-05,1.59141]
[1779413538742,44.52,77421.75,0.0,0.99208,1e-05,1.59195]
[1779413538771,44.52,77421.75,0.0,0.99208,1e-05,1.59195]
[1779413541271,44.52,77421.12,0.0,0.99208,1e-05,1.59268]
[1779413541370,44.52,77419.25,0.0,0.99206,1e-05,1.59485]
[1779413546868,44.52,77414.12,0.0,0.99203,1e-05,1.6008]
[1779413547875,44.52,77408.28,0.0,0.99199,1e-05,1.6076]
[1779413549685,44.52,77407.51,0.0,0.99199,1e-05,1.6085]
[1779413549770,44.52,77407.51,0.0,0.99199,1e-05,1.6085]
[1779413555931,44.52,77406.17,0.0,0.99198,1e-05,1.60892]
[1779413560246,44.52,77406.17,0.0,0.99198,1e-05,1.60892]
[1779413560269,44.52,77406.17,0.0,0.99198,1e-05,1.60892]
[1779413567008,44.52,77406.43,0.0,0.99198,1e-05,1.60861]
[1779413572043,44.52,77406.47,0.0,0.99198,1e-05,1.60857]
[1779413577078,44.52,77406.2,0.0,0.99198,1e-05,1.60888]
[1779413583120,44.52,77405.94,0.0,0.99198,1e-05,1.60918]
[1779413584127,44.52,77397.65,0.0,0.99192,1e-05,1.61889]
[1779413585137,44.52,77387.46,0.0,0.99185,1e-05,1.63088]
[1779413586144,44.52,77385.05,0.0,0.99184,1e-05,1.63373]
[1779413587347,44.52,77385.05,0.0,0.99184,1e-05,1.63373]
[1779413587527,44.52,77385.2,0.0,0.99184,1e-05,1.63355]
[1779413589270,44.52,77384.38,0.0,0.99183,1e-05,1.63452]
[1779413589334,44.52,77383.48,0.0,0.99183,1e-05,1.63558]
[1779413590172,44.52,77379.03,0.0,0.9918,1e-05,1.64086]
[1779413591179,44.52,77372.05,0.0,0.99175,1e-05,1.64916]
[1779413593280,44.52,77371.67,0.0,0.99175,1e-05,1.64961]
[1779413593376,44.52,77369.73,0.0,0.99173,1e-05,1.65192]
[1779413594200,44.52,77361.14,0.0,0.99167,1e-05,1.6622]
[1779413595279,44.52,77361.14,0.0,0.99167,1e-05,1.6622]
[1779413595289,44.52,77358.25,0.0,0.99165,1e-05,1.66567]
[1779413598619,44.52,77359.57,0.0,0.99166,1e-05,1.66408]
[1779413598769,44.52,77359.57,0.0,0.99166,1e-05,1.66408]
[1779413603263,44.52,77350.39,0.0,0.9916,1e-05,1.67514]
[1779413604270,44.52,77347.19,0.0,0.99158,1e-05,1.679]
[1779413607903,44.52,77348.82,0.0,0.99159,1e-05,1.67703]
[1779413608019,44.52,77348.82,0.0,0.99159,1e-05,1.67703]
[1779413610133,44.52,77348.9,0.0,0.99159,1e-05,1.67694]
[1779413610272,44.52,77348.9,0.0,0.99159,1e-05,1.67694]
[1779413610315,44.52,77348.83,0.0,0.99159,1e-05,1.67702]
[1779413611322,44.52,77343.49,0.0,0.99156,1e-05,1.6823]
[1779413614168,44.52,77339.87,0.0,0.99153,1e-05,1.68669]
[1779413614269,44.52,77339.87,0.0,0.99153,1e-05,1.68669]
[1779413618370,44.52,77345.65,0.0,0.99157,1e-05,1.67969]
[1779413619815,44.52,77346.49,0.0,0.99158,1e-05,1.67867]
[1779413620024,44.52,77346.49,0.0,0.99158,1e-05,1.67867]
[1779413621392,44.52,77352.37,0.0,0.99162,1e-05,1.67157]
[1779413623769,44.52,77354.81,0.0,0.99163,1e-05,1.66863]
[1779413624021,44.52,77354.81,0.0,0.99163,1e-05,1.66863]
[1779413624413,44.52,77355.56,0.0,0.99164,1e-05,1.66773]
[1779413625420,44.52,77360.03,0.0,0.99167,1e-05,1.66236]
[1779413626427,44.52,77364.15,0.0,0.9917,1e-05,1.65742]
[1779413627807,44.52,77364.52,0.0,0.9917,1e-05,1.65698]
[1779413628022,44.52,77364.52,0.0,0.9917,1e-05,1.65698]
[1779413630456,44.52,77357.98,0.0,0.99166,1e-05,1.66482]
[1779413632659,44.52,77356.67,0.0,0.99165,1e-05,1.6664]
[1779413632772,44.52,77356.67,0.0,0.99165,1e-05,1.6664]
[1779413633266,44.52,77356.67,0.0,0.99165,1e-05,1.6664]
[1779413633522,44.52,77356.67,0.0,0.99165,1e-05,1.6664]
[1779413633477,44.52,77357.71,0.0,0.99165,1e-05,1.66515]
[1779413638512,44.52,77357.79,0.0,0.99166,1e-05,1.66505]
[1779413639606,44.52,77357.8,0.0,0.99166,1e-05,1.66504]
[1779413639770,44.52,77357.8,0.0,0.99166,1e-05,1.66504]
[1779413640526,44.52,77357.7,0.0,0.99165,1e-05,1.66516]
[1779413640951,44.52,77357.7,0.0,0.99165,1e-05,1.66516]
[1779413641019,44.52,77357.7,0.0,0.99165,1e-05,1.66516]
[1779413647414,44.52,77356.91,0.0,0.99165,1e-05,1.66611]
[1779413649939,44.52,77356.09,0.0,0.99164,1e-05,1.66709]
[1779413650024,44.52,77356.09,0.0,0.99164,1e-05,1.66709]
[1779413650101,44.52,77355.37,0.0,0.99164,1e-05,1.66796]
[1779413655631,44.52,77355.27,0.0,0.99164,1e-05,1.66808]
[1779413661673,44.52,77348.56,0.0,0.99159,1e-05,1.67617]
[1779413662683,44.52,77343.78,0.0,0.99156,1e-05,1.68195]
[1779413668725,44.52,77342.01,0.0,0.99154,1e-05,1.6841]
[1779413674767,44.52,77339.98,0.0,0.99154,1e-05,1.68538]
[1779413679801,44.52,77339.75,0.0,0.99153,1e-05,1.68566]
[1779413681817,44.52,77351.21,0.0,0.99162,1e-05,1.67179]
[1779413682824,44.52,77352.05,0.0,0.99162,1e-05,1.67078]
[1779413687860,44.52,77352.73,0.0,0.99163,1e-05,1.66996]
[1779413692894,44.52,77354.91,0.0,0.99164,1e-05,1.66734]
[1779413694909,44.52,77350.96,0.0,0.99161,1e-05,1.6721]
[1779413695916,44.52,77346.45,0.0,0.99158,1e-05,1.67754]
[1779413700951,44.52,77342.75,0.0,0.99156,1e-05,1.68202]
[1779413705986,44.52,77342.73,0.0,0.99156,1e-05,1.68204]
[1779413711021,44.52,77342.85,0.0,0.99156,1e-05,1.6819]
[1779413714051,44.52,77338.8,0.0,0.99153,1e-05,1.68681]
[1779413715049,44.52,77317.16,0.0,0.99137,1e-05,1.71327]
[1779413716060,44.52,77309.39,0.0,0.99132,1e-05,1.72285]
[1779413719082,44.52,77295.98,0.0,0.99122,1e-05,1.73949]
[1779413720086,44.52,77290.73,0.0,0.99118,1e-05,1.74605]
[1779413722755,44.52,77293.0,0.0,0.9912,1e-05,1.74321]
[1779413722898,44.52,77293.0,0.0,0.9912,1e-05,1.74321]
[1779413725031,44.52,77289.61,0.0,0.99117,1e-05,1.74745]
[1779413729026,44.52,77289.9,0.0,0.99118,1e-05,1.74708]
[1779413734329,44.52,77290.5,0.0,0.99119,1e-05,1.74512]
[1779413734521,44.52,77290.5,0.0,0.99119,1e-05,1.74512]
[1779413734623,44.52,77290.66,0.0,0.99119,1e-05,1.74492]
[1779413735084,44.52,77290.66,0.0,0.99119,1e-05,1.74492]
[1779413740264,44.52,77292.06,0.0,0.9912,1e-05,1.74317]
[1779413745299,44.52,77308.28,0.0,0.99132,1e-05,1.72302]
[1779413745822,44.52,77308.28,0.0,0.99132,1e-05,1.72302]
[1779413746307,44.52,77308.71,0.0,0.99132,1e-05,1.72249]
[1779413748801,44.52,77306.01,0.0,0.9913,1e-05,1.72583]
[1779413748948,44.52,77306.01,0.0,0.9913,1e-05,1.72583]
[1779413749103,44.52,77306.01,0.0,0.9913,1e-05,1.72583]
[1779413752347,44.52,77313.26,0.0,0.99135,1e-05,1.71687]
[1779413757383,44.52,77312.84,0.0,0.99135,1e-05,1.71739]
[1779413759715,44.52,77313.27,0.0,0.99135,1e-05,1.71686]
[1779413759773,44.52,77313.27,0.0,0.99135,1e-05,1.71686]
[1779413760404,44.52,77313.6,0.0,0.99135,1e-05,1.71645]
[1779413762775,44.52,77312.97,0.0,0.99135,1e-05,1.71723]
[1779413765689,44.52,77308.42,0.0,0.99132,1e-05,1.72285]
[1779413765771,44.52,77308.42,0.0,0.99132,1e-05,1.72285]
[1779413766450,44.52,77308.07,0.0,0.99131,1e-05,1.72328]
[1779413772494,44.52,77308.65,0.0,0.99132,1e-05,1.72256]
[1779413773501,44.52,77315.93,0.0,0.99137,1e-05,1.71358]
[1779413775515,44.52,77316.64,0.0,0.99138,1e-05,1.71271]
[1779413776629,44.52,77316.64,0.0,0.99138,1e-05,1.71271]
[1779413776772,44.52,77315.44,0.0,0.99137,1e-05,1.71419]
[1779413782563,44.52,77315.88,0.0,0.99137,1e-05,1.71364]
[1779413785233,44.52,77315.88,0.0,0.99137,1e-05,1.71364]
[1779413785272,44.52,77315.88,0.0,0.99137,1e-05,1.71364]
[1779413785519,44.52,77315.88,0.0,0.99137,1e-05,1.71364]
[1779413785585,44.52,77315.67,0.0,0.99137,1e-05,1.7139]
[1779413785769,44.52,77315.67,0.0,0.99137,1e-05,1.7139]
[1779413791627,44.52,77316.69,0.0,0.99138,1e-05,1.71145]
[1779413796662,44.52,77316.55,0.0,0.99138,1e-05,1.71162]
[1779413800180,44.52,77319.86,0.0,0.9914,1e-05,1.70756]
[1779413800273,44.52,77319.86,0.0,0.9914,1e-05,1.70756]
[1779413800690,44.52,77320.02,0.0,0.99141,1e-05,1.70736]
[1779413800853,44.52,77320.02,0.0,0.99141,1e-05,1.70736]
[1779413801019,44.52,77320.02,0.0,0.99141,1e-05,1.70736]
[1779413806732,44.52,77315.65,0.0,0.99137,1e-05,1.71273]
[1779413810804,44.52,77313.4,0.0,0.99136,1e-05,1.7155]
[1779413811022,44.52,77313.4,0.0,0.99136,1e-05,1.7155]
[1779413811703,44.52,77313.4,0.0,0.99136,1e-05,1.7155]
[1779413811041,44.52,77313.62,0.0,0.99136,1e-05,1.71523]
[1779413811769,44.52,77313.62,0.0,0.99136,1e-05,1.71523]
[1779413817809,44.52,77314.15,0.0,0.99136,1e-05,1.71458]
[1779413820830,44.52,77328.08,0.0,0.99146,1e-05,1.69749]
[1779413821866,44.52,77328.08,0.0,0.99146,1e-05,1.69749]
[1779413822021,44.52,77328.08,0.0,0.99146,1e-05,1.69749]
[1779413822086,44.52,77331.85,0.0,0.99149,1e-05,1.6929]
[1779413823710,44.52,77331.85,0.0,0.99149,1e-05,1.6929]
[1779413823772,44.52,77332.24,0.0,0.99149,1e-05,1.69242]
[1779413829893,44.52,77332.71,0.0,0.9915,1e-05,1.69185]
[1779413830783,44.52,77332.71,0.0,0.9915,1e-05,1.69185]
[1779413835935,44.52,77336.04,0.0,0.99152,1e-05,1.6878]
[1779413836942,44.52,77345.5,0.0,0.99159,1e-05,1.67633]
[1779413837949,44.52,77347.74,0.0,0.9916,1e-05,1.67363]
[1779413839330,44.52,77347.74,0.0,0.9916,1e-05,1.67363]
[1779413839522,44.52,77347.74,0.0,0.9916,1e-05,1.67363]
[1779413839685,44.52,77347.74,0.0,0.9916,1e-05,1.67363]
[1779413839732,44.52,77348.37,0.0,0.99161,1e-05,1.67287]
[1779413839770,44.52,77348.37,0.0,0.99161,1e-05,1.67287]
[1779413845001,44.52,77352.91,0.0,0.99164,1e-05,1.6674]
[1779413847568,44.52,77352.44,0.0,0.99164,1e-05,1.66796]
[1779413847773,44.52,77353.75,0.0,0.99164,1e-05,1.66639]
[1779413849470,44.52,77352.85,0.0,0.99164,1e-05,1.66747]
[1779413849522,44.52,77352.85,0.0,0.99164,1e-05,1.66747]
[1779413855071,44.52,77351.0,0.0,0.99163,1e-05,1.66852]
[1779413859098,44.52,77352.0,0.0,0.99164,1e-05,1.66732]
[1779413859271,44.52,77352.0,0.0,0.99164,1e-05,1.66732]
[1779413859310,44.52,77352.0,0.0,0.99164,1e-05,1.66732]
[1779413859520,44.52,77352.0,0.0,0.99164,1e-05,1.66732]
[1779413859621,44.52,77352.05,0.0,0.99164,1e-05,1.66726]
[1779413865141,44.52,77352.47,0.0,0.99164,1e-05,1.66675]
[1779413869957,44.52,77352.25,0.0,0.99164,1e-05,1.66702]
[1779413870030,44.52,77352.25,0.0,0.99164,1e-05,1.66702]
[1779413873573,44.52,77352.15,0.0,0.99164,1e-05,1.66714]
[1779413873771,44.52,77352.15,0.0,0.99164,1e-05,1.66714]
[1779413873728,44.52,77352.26,0.0,0.99164,1e-05,1.667]
[1779413874204,44.52,77353.91,0.0,0.99165,1e-05,1.66502]
[1779413875771,44.52,77353.91,0.0,0.99165,1e-05,1.66502]
[1779413875211,44.52,77360.6,0.0,0.9917,1e-05,1.657]
[1779413876021,44.52,77360.6,0.0,0.9917,1e-05,1.657]
[1779413876218,44.52,77368.01,0.0,0.99175,1e-05,1.64815]
[1779413881253,44.52,77368.73,0.0,0.99175,1e-05,1.64729]
[1779413884125,44.52,77366.83,0.0,0.99174,1e-05,1.64955]
[1779413884274,44.52,77366.83,0.0,0.99174,1e-05,1.64955]
[1779413884477,44.52,77366.83,0.0,0.99174,1e-05,1.64955]
[1779413884523,44.52,77366.83,0.0,0.99174,1e-05,1.64955]
[1779413884583,44.52,77367.48,0.0,0.99175,1e-05,1.64878]
[1779413890315,44.52,77366.86,0.0,0.99174,1e-05,1.64952]
[1779413897365,44.52,77367.13,0.0,0.99174,1e-05,1.6492]
[1779413899786,44.52,77367.13,0.0,0.99174,1e-05,1.6492]
[1779413899818,44.52,77367.13,0.0,0.99174,1e-05,1.6492]
[1779413900029,44.52,77367.13,0.0,0.99174,1e-05,1.6492]
[1779413900396,44.52,77367.13,0.0,0.99174,1e-05,1.6492]
[1779413900519,44.52,77367.13,0.0,0.99174,1e-05,1.6492]
[1779413900620,44.52,77367.2,0.0,0.99174,1e-05,1.64911]
[1779413906436,44.52,77366.92,0.0,0.99174,1e-05,1.64945]
[1779413911478,44.52,77365.78,0.0,0.99174,1e-05,1.64964]
[1779413916513,44.52,77366.92,0.0,0.99175,1e-05,1.64828]
[1779413921548,44.52,77366.88,0.0,0.99175,1e-05,1.64833]
[1779413924076,44.52,77366.84,0.0,0.99175,1e-05,1.64838]
[1779413924272,44.52,77366.84,0.0,0.99175,1e-05,1.64838]
[1779413924324,44.52,77366.84,0.0,0.99175,1e-05,1.64838]
[1779413924868,44.52,77366.84,0.0,0.99175,1e-05,1.64838]
[1779413925021,44.52,77366.84,0.0,0.99175,1e-05,1.64838]
[1779413931618,44.52,77366.67,0.0,0.99175,1e-05,1.64858]
[1779413936653,44.52,77366.81,0.0,0.99175,1e-05,1.64841]
[1779413939569,44.52,77367.12,0.0,0.99175,1e-05,1.64804]
[1779413939770,44.52,77367.12,0.0,0.99175,1e-05,1.64804]
[1779413939852,44.52,77367.15,0.0,0.99175,1e-05,1.64801]
[1779413940269,44.52,77367.15,0.0,0.99175,1e-05,1.64801]
[1779413940521,44.52,77367.15,0.0,0.99175,1e-05,1.64801]
[1779413940816,44.52,77367.15,0.0,0.99175,1e-05,1.64801]
[1779413942696,44.52,77362.86,0.0,0.99172,1e-05,1.65312]
[1779413944909,44.52,77362.4,0.0,0.99172,1e-05,1.65367]
[1779413945034,44.52,77362.4,0.0,0.99172,1e-05,1.65367]
[1779413950767,44.52,77363.79,0.0,0.99173,1e-05,1.65201]
[1779413952563,44.52,77364.15,0.0,0.99173,1e-05,1.65158]
[1779413952770,44.52,77364.15,0.0,0.99173,1e-05,1.65158]
[1779413952781,44.52,77363.64,0.0,0.99172,1e-05,1.65219]
[1779413953057,44.52,77363.64,0.0,0.99172,1e-05,1.65219]
[1779413953270,44.52,77363.64,0.0,0.99172,1e-05,1.65219]
[1779413958823,44.52,77362.16,0.0,0.99171,1e-05,1.65396]
[1779413963858,44.52,77362.49,0.0,0.99172,1e-05,1.65357]
[1779413965745,44.52,77362.59,0.0,0.99172,1e-05,1.65345]
[1779413965771,44.52,77362.59,0.0,0.99172,1e-05,1.65345]
[1779413965847,44.52,77362.59,0.0,0.99172,1e-05,1.65345]
[1779413966173,44.52,77362.59,0.0,0.99172,1e-05,1.65345]
[1779413966274,44.52,77362.59,0.0,0.99172,1e-05,1.65345]
[1779413972433,44.52,77364.16,0.0,0.99173,1e-05,1.65157]
[1779413974110,44.52,77364.64,0.0,0.99174,1e-05,1.64983]
[1779413974271,44.52,77364.64,0.0,0.99174,1e-05,1.64983]
[1779413974721,44.52,77364.64,0.0,0.99174,1e-05,1.64983]
[1779413974770,44.52,77364.64,0.0,0.99174,1e-05,1.64983]
[1779413974819,44.52,77368.54,0.0,0.99176,1e-05,1.64519]
[1779413979970,44.52,77368.18,0.0,0.99176,1e-05,1.64561]
[1779413984236,44.52,77366.51,0.0,0.99175,1e-05,1.6476]
[1779413984273,44.52,77366.51,0.0,0.99175,1e-05,1.6476]
[1779413984850,44.52,77366.51,0.0,0.99175,1e-05,1.6476]
[1779413984337,44.52,77366.51,0.0,0.99175,1e-05,1.6476]
[1779413985027,44.52,77366.51,0.0,0.99175,1e-05,1.6476]
[1779413993062,44.52,77367.97,0.0,0.99176,1e-05,1.64586]
[1779413995633,44.52,77368.05,0.0,0.99176,1e-05,1.64577]
[1779413995775,44.52,77368.05,0.0,0.99176,1e-05,1.64577]
[1779413995782,44.52,77368.16,0.0,0.99176,1e-05,1.64564]
[1779413996222,44.52,77368.16,0.0,0.99176,1e-05,1.64564]
[1779413996276,44.52,77368.16,0.0,0.99176,1e-05,1.64564]
[1779414001038,44.52,77369.02,0.0,0.99177,1e-05,1.64462]
[1779414005731,44.52,77369.13,0.0,0.99177,1e-05,1.64448]
[1779414005773,44.52,77369.13,0.0,0.99177,1e-05,1.64448]
[1779414005922,44.52,77368.74,0.0,0.99177,1e-05,1.64495]
[1779414006546,44.52,77368.74,0.0,0.99177,1e-05,1.64495]
[1779414006772,44.52,77368.74,0.0,0.99177,1e-05,1.64495]
[1779414013203,44.52,77368.94,0.0,0.99177,1e-05,1.64471]
[1779414015593,44.52,77368.87,0.0,0.99177,1e-05,1.64479]
[1779414015771,44.52,77368.87,0.0,0.99177,1e-05,1.64479]
[1779414015872,44.52,77368.97,0.0,0.99177,1e-05,1.64467]
[1779414016404,44.52,77368.97,0.0,0.99177,1e-05,1.64467]
[1779414016527,44.52,77368.97,0.0,0.99177,1e-05,1.64467]
[1779414021951,44.52,77369.85,0.0,0.99177,1e-05,1.64363]
[1779414024687,44.52,77369.75,0.0,0.99177,1e-05,1.64375]
[1779414024777,44.52,77369.75,0.0,0.99177,1e-05,1.64375]
[1779414024878,44.52,77369.1,0.0,0.99177,1e-05,1.64452]
[1779414025549,44.52,77369.1,0.0,0.99177,1e-05,1.64452]
[1779414025771,44.52,77369.1,0.0,0.99177,1e-05,1.64452]
[1779414029595,44.52,77368.1,0.0,0.99176,1e-05,1.64571]
[1779414029774,44.52,77368.1,0.0,0.99176,1e-05,1.64571]
[1779414029871,44.52,77365.66,0.0,0.99174,1e-05,1.64862]
[1779414030731,44.52,77365.66,0.0,0.99174,1e-05,1.64862]
[1779414030774,44.52,77365.66,0.0,0.99174,1e-05,1.64862]
[1779414036365,44.52,77364.92,0.0,0.99174,1e-05,1.64833]
[1779414040180,44.52,77365.42,0.0,0.99175,1e-05,1.64774]
[1779414045428,44.52,77365.58,0.0,0.99175,1e-05,1.64755]
[1779414054491,44.52,77365.45,0.0,0.99175,1e-05,1.6477]
[1779414057512,44.52,77349.5,0.0,0.99164,1e-05,1.6668]
[1779414058519,44.52,77343.17,0.0,0.99159,1e-05,1.67443]
[1779414059632,44.52,77343.17,0.0,0.99159,1e-05,1.67443]
[1779414059771,44.52,77343.17,0.0,0.99159,1e-05,1.67443]
[1779414059787,44.52,77342.86,0.0,0.99159,1e-05,1.67481]
[1779414060840,44.52,77342.86,0.0,0.99159,1e-05,1.67481]
[1779414061025,44.52,77342.67,0.0,0.99159,1e-05,1.67504]
[1779414066575,44.52,77340.82,0.0,0.99158,1e-05,1.67727]
[1779414067582,44.52,77343.34,0.0,0.99159,1e-05,1.67423]
[1779414069598,44.52,77365.75,0.0,0.99175,1e-05,1.64734]
[1779414070604,44.52,77371.95,0.0,0.99179,1e-05,1.63997]
[1779414071694,44.52,77371.95,0.0,0.99179,1e-05,1.63997]
[1779414071771,44.52,77371.95,0.0,0.99179,1e-05,1.63997]
[1779414071852,44.52,77371.33,0.0,0.99179,1e-05,1.64071]
[1779414072927,44.52,77371.33,0.0,0.99179,1e-05,1.64071]
[1779414073023,44.52,77371.62,0.0,0.99179,1e-05,1.64036]
[1779414078661,44.52,77371.93,0.0,0.99179,1e-05,1.63999]
[1779414082387,44.52,77372.19,0.0,0.99179,1e-05,1.63969]
[1779414082529,44.52,77372.19,0.0,0.99179,1e-05,1.63969]
[1779414082689,44.52,77373.78,0.0,0.99181,1e-05,1.6378]
[1779414083774,44.52,77373.78,0.0,0.99181,1e-05,1.6378]
[1779414084025,44.52,77373.78,0.0,0.99181,1e-05,1.6378]
[1779414085711,44.52,77377.42,0.0,0.99183,1e-05,1.63349]
[1779414088637,44.52,77378.63,0.0,0.99184,1e-05,1.63206]
[1779414088772,44.52,77378.63,0.0,0.99184,1e-05,1.63206]
[1779414088779,44.52,77381.97,0.0,0.99186,1e-05,1.62811]
[1779414089738,44.52,77388.69,0.0,0.99191,1e-05,1.6202]
[1779414091731,44.52,77389.46,0.0,0.99191,1e-05,1.6193]
[1779414091772,44.52,77389.46,0.0,0.99191,1e-05,1.6193]
[1779414092660,44.52,77391.29,0.0,0.99193,1e-05,1.616]
[1779414097794,44.52,77391.84,0.0,0.99193,1e-05,1.61535]
[1779414102829,44.52,77391.77,0.0,0.99193,1e-05,1.61544]
[1779414108871,44.52,77391.82,0.0,0.99193,1e-05,1.61538]
[1779414110885,44.52,77389.82,0.0,0.99192,1e-05,1.61772]
[1779414112838,44.52,77390.38,0.0,0.99192,1e-05,1.61707]
[1779414113019,44.52,77390.38,0.0,0.99192,1e-05,1.61707]
[1779414112899,44.52,77390.01,0.0,0.99192,1e-05,1.6175]
[1779414113906,44.52,77390.05,0.0,0.99192,1e-05,1.61745]
[1779414115283,44.52,77390.03,0.0,0.99192,1e-05,1.61748]
[1779414115525,44.52,77390.03,0.0,0.99192,1e-05,1.61748]
[1779414120955,44.52,77389.85,0.0,0.99192,1e-05,1.61769]
[1779414121962,44.52,77392.03,0.0,0.99194,1e-05,1.61513]
[1779414129011,44.52,77392.81,0.0,0.99194,1e-05,1.61422]
[1779414129161,44.52,77392.81,0.0,0.99194,1e-05,1.61422]
[1779414130624,44.52,77393.17,0.0,0.99194,1e-05,1.61379]
[1779414130772,44.52,77393.17,0.0,0.99194,1e-05,1.61379]
[1779414137067,44.52,77394.04,0.0,0.99195,1e-05,1.61278]
[1779414138332,44.52,77394.04,0.0,0.99195,1e-05,1.61278]
[1779414138520,44.52,77394.04,0.0,0.99195,1e-05,1.61278]
[1779414140088,44.52,77398.43,0.0,0.99198,1e-05,1.60764]
[1779414141095,44.52,77400.55,0.0,0.99199,1e-05,1.60517]
[1779414142488,44.52,77400.55,0.0,0.99199,1e-05,1.60517]
[1779414142520,44.52,77400.55,0.0,0.99199,1e-05,1.60517]
[1779414148144,44.52,77401.88,0.0,0.992,1e-05,1.60362]
[1779414150396,44.52,77401.88,0.0,0.992,1e-05,1.60362]
[1779414150527,44.52,77401.88,0.0,0.992,1e-05,1.60362]
[1779414156201,44.52,77402.75,0.0,0.99201,1e-05,1.60146]
[1779414157606,44.52,77402.75,0.0,0.99201,1e-05,1.60146]
[1779414167277,44.52,77404.14,0.0,0.99202,1e-05,1.59985]
[1779414170884,44.52,77404.14,0.0,0.99202,1e-05,1.59985]
[1779414171022,44.52,77404.14,0.0,0.99202,1e-05,1.59985]
[1779414178308,44.52,77405.09,0.0,0.99203,1e-05,1.59874]
[1779414181376,44.52,77410.25,0.0,0.99206,1e-05,1.59276]
[1779414182739,44.52,77410.25,0.0,0.99206,1e-05,1.59276]
[1779414182776,44.52,77410.25,0.0,0.99206,1e-05,1.59276]
[1779414182840,44.52,77412.04,0.0,0.99208,1e-05,1.59068]
[1779414184396,44.52,77414.58,0.0,0.99209,1e-05,1.58775]
[1779414185403,44.52,77418.43,0.0,0.99212,1e-05,1.5833]
[1779414191445,44.52,77419.37,0.0,0.99212,1e-05,1.58222]
[1779414192465,44.52,77419.37,0.0,0.99212,1e-05,1.58222]
[1779414194604,44.52,77420.83,0.0,0.99213,1e-05,1.58054]
[1779414194778,44.52,77420.83,0.0,0.99213,1e-05,1.58054]
[1779414194813,44.52,77421.18,0.0,0.99214,1e-05,1.58014]
[1779414196480,44.52,77425.71,0.0,0.99217,1e-05,1.57493]
[1779414198494,44.52,77432.53,0.0,0.99221,1e-05,1.56712]
[1779414201201,44.52,77433.99,0.0,0.99222,1e-05,1.56545]
[1779414201276,44.52,77433.99,0.0,0.99222,1e-05,1.56545]
[1779414201656,44.52,77433.99,0.0,0.99222,1e-05,1.56545]
[1779414201771,44.52,77433.99,0.0,0.99222,1e-05,1.56545]
[1779414201870,44.52,77433.99,0.0,0.99222,1e-05,1.56545]
[1779414207557,44.52,77435.01,0.0,0.99223,1e-05,1.56429]
[1779414209800,44.52,77436.78,0.0,0.99224,1e-05,1.56227]
[1779414210029,44.52,77436.78,0.0,0.99224,1e-05,1.56227]
[1779414215613,44.52,77439.91,0.0,0.99227,1e-05,1.55758]
[1779414218630,44.52,77440.92,0.0,0.99227,1e-05,1.55643]
[1779414218770,44.52,77440.92,0.0,0.99227,1e-05,1.55643]
[1779414219553,44.52,77441.43,0.0,0.99228,1e-05,1.55586]
[1779414219770,44.52,77441.43,0.0,0.99228,1e-05,1.55586]
[1779414219870,44.52,77441.61,0.0,0.99228,1e-05,1.55565]
[1779414225683,44.52,77441.42,0.0,0.99228,1e-05,1.55587]
[1779414229366,44.52,77441.46,0.0,0.99228,1e-05,1.55582]
[1779414229526,44.52,77441.46,0.0,0.99228,1e-05,1.55582]
[1779414234746,44.52,77441.78,0.0,0.99228,1e-05,1.55546]
[1779414235328,44.52,77441.78,0.0,0.99228,1e-05,1.55546]
[1779414235520,44.52,77441.78,0.0,0.99228,1e-05,1.55546]
[1779414235832,44.52,77441.78,0.0,0.99228,1e-05,1.55546]
[1779414236021,44.52,77441.78,0.0,0.99228,1e-05,1.55546]
[1779414236119,44.52,77441.86,0.0,0.99228,1e-05,1.55537]
[1779414241796,44.52,77442.36,0.0,0.99228,1e-05,1.5548]
[1779414247838,44.52,77442.62,0.0,0.99228,1e-05,1.5545]
[1779414249503,44.52,77443.04,0.0,0.99229,1e-05,1.55403]
[1779414249525,44.52,77443.04,0.0,0.99229,1e-05,1.55403]
[1779414251456,44.52,77443.13,0.0,0.99229,1e-05,1.55393]
[1779414251525,44.52,77443.13,0.0,0.99229,1e-05,1.55393]
[1779414251866,44.52,77443.44,0.0,0.99229,1e-05,1.55357]
[1779414257908,44.52,77444.36,0.0,0.99229,1e-05,1.55253]
[1779414258770,44.52,77444.36,0.0,0.99229,1e-05,1.55253]
[1779414263950,44.52,77447.22,0.0,0.99231,1e-05,1.54929]
[1779414265155,44.52,77447.22,0.0,0.99231,1e-05,1.54929]
[1779414265271,44.52,77447.14,0.0,0.99231,1e-05,1.54938]
[1779414265525,44.52,77447.14,0.0,0.99231,1e-05,1.54938]
[1779414265770,44.52,77447.14,0.0,0.99231,1e-05,1.54938]
[1779414265964,44.52,77447.62,0.0,0.99232,1e-05,1.54884]
[1779414267978,44.52,77453.0,0.0,0.99235,1e-05,1.54276]
[1779414273013,44.52,77454.16,0.0,0.99236,1e-05,1.54034]
[1779414273536,44.52,77454.16,0.0,0.99236,1e-05,1.54034]
[1779414273781,44.52,77454.16,0.0,0.99236,1e-05,1.54034]
[1779414279056,44.52,77454.23,0.0,0.99236,1e-05,1.54026]
[1779414287112,44.52,77454.33,0.0,0.99236,1e-05,1.54015]
[1779414287284,44.52,77454.33,0.0,0.99236,1e-05,1.54015]
[1779414287522,44.52,77454.33,0.0,0.99236,1e-05,1.54015]
[1779414288155,44.52,77454.33,0.0,0.99236,1e-05,1.54015]
[1779414289057,44.52,77454.33,0.0,0.99236,1e-05,1.54015]
[1779414289270,44.52,77454.21,0.0,0.99236,1e-05,1.54028]
[1779414298190,44.52,77453.75,0.0,0.99236,1e-05,1.5408]
[1779414301262,44.52,77453.48,0.0,0.99236,1e-05,1.5411]
[1779414301272,44.52,77453.48,0.0,0.99236,1e-05,1.5411]
[1779414302223,44.52,77453.47,0.0,0.99236,1e-05,1.54112]
[1779414308265,44.52,77456.38,0.0,0.99238,1e-05,1.53784]
[1779414309416,44.52,77456.38,0.0,0.99238,1e-05,1.53784]
[1779414309526,44.52,77456.38,0.0,0.99238,1e-05,1.53784]
[1779414314525,44.52,77458.37,0.0,0.99239,1e-05,1.5356]
[1779414314789,44.52,77458.37,0.0,0.99239,1e-05,1.5356]
[1779414314872,44.52,77458.37,0.0,0.99239,1e-05,1.5356]
[1779414315025,44.52,77458.37,0.0,0.99239,1e-05,1.5356]
[1779414315106,44.52,77458.13,0.0,0.99239,1e-05,1.53587]
[1779414317479,44.52,77462.4,0.0,0.99242,1e-05,1.53108]
[1779414318305,44.52,77462.4,0.0,0.99242,1e-05,1.53108]
[1779414318521,44.52,77462.4,0.0,0.99242,1e-05,1.53108]
[1779414325413,44.52,77467.24,0.0,0.99245,1e-05,1.52566]
[1779414330448,44.52,77466.72,0.0,0.99244,1e-05,1.52624]
[1779414332084,44.52,77466.72,0.0,0.99244,1e-05,1.52624]
[1779414332283,44.52,77466.72,0.0,0.99245,1e-05,1.52514]
[1779414332743,44.52,77466.72,0.0,0.99245,1e-05,1.52514]
[1779414332772,44.52,77466.72,0.0,0.99245,1e-05,1.52514]
[1779414332837,44.52,77466.71,0.0,0.99245,1e-05,1.52515]
[1779414338504,44.52,77467.12,0.0,0.99245,1e-05,1.52469]
[1779414340955,44.52,77467.12,0.0,0.99245,1e-05,1.52469]
[1779414341025,44.52,77467.12,0.0,0.99245,1e-05,1.52469]
[1779414346561,44.52,77469.14,0.0,0.99246,1e-05,1.52244]
[1779414352261,44.52,77469.18,0.0,0.99246,1e-05,1.52239]
[1779414352270,44.52,77469.18,0.0,0.99246,1e-05,1.52239]
[1779414353386,44.52,77469.19,0.0,0.99246,1e-05,1.52238]
[1779414353521,44.52,77469.19,0.0,0.99246,1e-05,1.52238]
[1779414353621,44.52,77469.19,0.0,0.99246,1e-05,1.52238]
[1779414358645,44.52,77469.19,0.0,0.99246,1e-05,1.52238]
[1779414365694,44.52,77469.27,0.0,0.99247,1e-05,1.52229]
[1779414369431,44.52,77469.27,0.0,0.99247,1e-05,1.52229]
[1779414369520,44.52,77469.27,0.0,0.99247,1e-05,1.52229]
[1779414374642,44.52,77470.7,0.0,0.99247,1e-05,1.5207]
[1779414374768,44.52,77470.7,0.0,0.99247,1e-05,1.5207]
[1779414374870,44.52,77479.33,0.0,0.99253,1e-05,1.5111]
[1779414375766,44.52,77481.49,0.0,0.99254,1e-05,1.50871]
[1779414377316,44.52,77481.49,0.0,0.99254,1e-05,1.50871]
[1779414377533,44.52,77482.1,0.0,0.99255,1e-05,1.50803]
[1779414377780,44.52,77484.21,0.0,0.99256,1e-05,1.5057]
[1779414382817,44.52,77485.6,0.0,0.99257,1e-05,1.50416]
[1779414386775,44.52,77486.7,0.0,0.99258,1e-05,1.50295]
[1779414387852,44.52,77479.98,0.0,0.99253,1e-05,1.51038]
[1779414391688,44.52,77479.97,0.0,0.99253,1e-05,1.51039]
[1779414391771,44.52,77479.97,0.0,0.99253,1e-05,1.51039]
[1779414391880,44.52,77481.8,0.0,0.99255,1e-05,1.50727]
[1779414392558,44.52,77481.8,0.0,0.99255,1e-05,1.50727]
[1779414392769,44.52,77481.8,0.0,0.99255,1e-05,1.50727]
[1779414397922,44.52,77482.47,0.0,0.99255,1e-05,1.50653]
[1779414399512,44.52,77482.18,0.0,0.99255,1e-05,1.50685]
[1779414399540,44.52,77482.18,0.0,0.99255,1e-05,1.50685]
[1779414399915,44.52,77482.18,0.0,0.99255,1e-05,1.50685]
[1779414400029,44.52,77482.18,0.0,0.99255,1e-05,1.50685]
[1779414400130,44.52,77482.2,0.0,0.99255,1e-05,1.50683]
[1779414404971,44.52,77486.0,0.0,0.99258,1e-05,1.50263]
[1779414406835,44.52,77486.07,0.0,0.99258,1e-05,1.50255]
[1779414407028,44.52,77486.07,0.0,0.99258,1e-05,1.50255]
[1779414407046,44.52,77486.65,0.0,0.99258,1e-05,1.50191]
[1779414407368,44.52,77486.65,0.0,0.99258,1e-05,1.50191]
[1779414407519,44.52,77486.65,0.0,0.99258,1e-05,1.50191]
[1779414413029,44.52,77488.38,0.0,0.99259,1e-05,1.5]
[1779414414883,44.52,77488.41,0.0,0.99259,1e-05,1.49997]
[1779414415025,44.52,77488.41,0.0,0.99259,1e-05,1.49997]
[1779414415043,44.52,77488.66,0.0,0.99259,1e-05,1.4997]
[1779414415486,44.52,77488.66,0.0,0.99259,1e-05,1.4997]
[1779414415528,44.52,77488.66,0.0,0.99259,1e-05,1.4997]
[1779414421085,44.52,77488.98,0.0,0.9926,1e-05,1.49934]
[1779414422809,44.52,77489.99,0.0,0.9926,1e-05,1.49823]
[1779414426761,44.52,77491.03,0.0,0.99261,1e-05,1.49709]
[1779414426779,44.52,77491.03,0.0,0.99261,1e-05,1.49709]
[1779414427272,44.52,77491.03,0.0,0.99261,1e-05,1.49709]
[1779414427322,44.52,77490.95,0.0,0.99261,1e-05,1.49717]
[1779414427520,44.52,77490.95,0.0,0.99261,1e-05,1.49717]
[1779414430166,44.52,77496.89,0.0,0.99265,1e-05,1.49065]
[1779414431165,44.52,77510.79,0.0,0.99273,1e-05,1.47548]
[1779414432172,44.52,77513.64,0.0,0.99275,1e-05,1.47239]
[1779414436091,44.52,77513.31,0.0,0.99275,1e-05,1.47274]
[1779414436273,44.52,77513.31,0.0,0.99275,1e-05,1.47274]
[1779414436318,44.52,77513.78,0.0,0.99275,1e-05,1.47224]
[1779414436482,44.52,77513.78,0.0,0.99275,1e-05,1.47224]
[1779414436521,44.52,77513.78,0.0,0.99275,1e-05,1.47224]
[1779414438214,44.52,77527.74,0.0,0.99284,1e-05,1.45716]
[1779414439220,44.52,77532.45,0.0,0.99286,1e-05,1.4521]
[1779414444258,44.52,77526.42,0.0,0.99283,1e-05,1.45858]
[1779414448286,44.52,77524.82,0.0,0.99282,1e-05,1.4603]
[1779414453059,44.52,77524.99,0.0,0.99282,1e-05,1.45905]
[1779414453271,44.52,77524.99,0.0,0.99282,1e-05,1.45905]
[1779414453368,44.52,77524.99,0.0,0.99282,1e-05,1.45905]
[1779414454103,44.52,77524.99,0.0,0.99282,1e-05,1.45905]
[1779414454270,44.52,77524.99,0.0,0.99282,1e-05,1.45905]
[1779414460370,44.52,77522.08,0.0,0.99281,1e-05,1.46218]
[1779414461478,44.52,77521.69,0.0,0.9928,1e-05,1.4626]
[1779414461523,44.52,77521.69,0.0,0.9928,1e-05,1.4626]
[1779414461620,44.52,77521.69,0.0,0.9928,1e-05,1.4626]
[1779414462760,44.52,77521.69,0.0,0.9928,1e-05,1.4626]
[1779414462769,44.52,77521.69,0.0,0.9928,1e-05,1.4626]
[1779414465404,44.52,77533.28,0.0,0.99287,1e-05,1.45014]
[1779414466412,44.52,77536.81,0.0,0.9929,1e-05,1.44637]
[1779414467879,44.52,77536.81,0.0,0.9929,1e-05,1.44637]
[1779414468027,44.52,77536.81,0.0,0.9929,1e-05,1.44637]
[1779414468093,44.52,77536.34,0.0,0.99289,1e-05,1.44687]
[1779414468692,44.52,77536.34,0.0,0.99289,1e-05,1.44687]
[1779414468773,44.52,77536.34,0.0,0.99289,1e-05,1.44687]
[1779414474468,44.52,77537.68,0.0,0.9929,1e-05,1.44544]
[1779414478156,44.52,77538.83,0.0,0.99291,1e-05,1.44421]
[1779414478273,44.52,77538.83,0.0,0.99291,1e-05,1.44421]
[1779414478363,44.52,77539.02,0.0,0.99291,1e-05,1.44401]
[1779414480358,44.52,77539.05,0.0,0.99291,1e-05,1.44398]
[1779414480525,44.52,77539.6,0.0,0.99291,1e-05,1.44339]
[1779414481518,44.52,77544.49,0.0,0.99294,1e-05,1.43818]
[1779414482525,44.52,77554.17,0.0,0.993,1e-05,1.42792]
[1779414483532,44.52,77558.49,0.0,0.99303,1e-05,1.42336]
[1779414484539,44.52,77558.8,0.0,0.99303,1e-05,1.42303]
[1779414485820,44.52,77558.8,0.0,0.99303,1e-05,1.42303]
[1779414486036,44.52,77558.8,0.0,0.99303,1e-05,1.42303]
[1779414486060,44.52,77559.12,0.0,0.99303,1e-05,1.42269]
[1779414487567,44.52,77562.64,0.0,0.99305,1e-05,1.41899]
[1779414489591,44.52,77563.14,0.0,0.99305,1e-05,1.41846]
[1779414489774,44.52,77563.14,0.0,0.99305,1e-05,1.41846]
[1779414491595,44.52,77567.4,0.0,0.99308,1e-05,1.41399]
[1779414496630,44.52,77568.38,0.0,0.99308,1e-05,1.41296]
[1779414498652,44.52,77561.91,0.0,0.99305,1e-05,1.41975]
[1779414500363,44.52,77561.91,0.0,0.99305,1e-05,1.41975]
[1779414500392,44.52,77561.08,0.0,0.99304,1e-05,1.42063]
[1779414500522,44.52,77561.08,0.0,0.99304,1e-05,1.42063]
[1779414501124,44.52,77561.08,0.0,0.99304,1e-05,1.42063]
[1779414501272,44.52,77561.08,0.0,0.99304,1e-05,1.42063]
[1779414501370,44.52,77560.43,0.0,0.99304,1e-05,1.42131]
[1779414504694,44.52,77565.8,0.0,0.99307,1e-05,1.41567]
[1779414510387,44.52,77565.23,0.0,0.99307,1e-05,1.41627]
[1779414510432,44.52,77565.54,0.0,0.99307,1e-05,1.41594]
[1779414510522,44.52,77565.54,0.0,0.99307,1e-05,1.41594]
[1779414511073,44.52,77565.54,0.0,0.99307,1e-05,1.41594]
[1779414511299,44.52,77565.54,0.0,0.99307,1e-05,1.41594]
[1779414511396,44.52,77565.55,0.0,0.99307,1e-05,1.41488]
[1779414512750,44.52,77560.98,0.0,0.99305,1e-05,1.41968]
[1779414516778,44.52,77556.87,0.0,0.99302,1e-05,1.42401]
[1779414517785,44.52,77549.29,0.0,0.99298,1e-05,1.43203]
[1779414518475,44.52,77549.29,0.0,0.99298,1e-05,1.43203]
[1779414518520,44.52,77549.29,0.0,0.99298,1e-05,1.43203]
[1779414519375,44.52,77549.29,0.0,0.99298,1e-05,1.43203]
[1779414518791,44.52,77550.03,0.0,0.99298,1e-05,1.43124]
[1779414519526,44.52,77550.03,0.0,0.99298,1e-05,1.43124]
[1779414523269,44.52,77550.65,0.0,0.99298,1e-05,1.43058]
[1779414528861,44.52,77549.6,0.0,0.99298,1e-05,1.4317]
[1779414532120,44.52,77548.35,0.0,0.99297,1e-05,1.43302]
[1779414532272,44.52,77548.35,0.0,0.99297,1e-05,1.43302]
[1779414532325,44.52,77546.66,0.0,0.99296,1e-05,1.43482]
[1779414532628,44.52,77546.66,0.0,0.99296,1e-05,1.43482]
[1779414532771,44.52,77546.66,0.0,0.99296,1e-05,1.43482]
[1779414536692,44.52,77549.38,0.0,0.99298,1e-05,1.43193]
[1779414536775,44.52,77549.38,0.0,0.99298,1e-05,1.43193]
[1779414536920,44.52,77548.35,0.0,0.99297,1e-05,1.43302]
[1779414538046,44.52,77548.35,0.0,0.99297,1e-05,1.43302]
[1779414538272,44.52,77548.35,0.0,0.99297,1e-05,1.43302]
[1779414543969,44.52,77547.31,0.0,0.99296,1e-05,1.43413]
[1779414545106,44.52,77547.31,0.0,0.99296,1e-05,1.43413]
[1779414545271,44.52,77547.31,0.0,0.99296,1e-05,1.43413]
[1779414548132,44.52,77546.57,0.0,0.99296,1e-05,1.43491]
[1779414548273,44.52,77546.57,0.0,0.99296,1e-05,1.43491]
[1779414548375,44.52,77546.47,0.0,0.99296,1e-05,1.43502]
[1779414554042,44.52,77547.01,0.0,0.99296,1e-05,1.43444]
[1779414559077,44.52,77547.4,0.0,0.99296,1e-05,1.43403]
[1779414560084,44.52,77551.8,0.0,0.99299,1e-05,1.42937]
[1779414563192,44.52,77552.6,0.0,0.993,1e-05,1.42852]
[1779414563273,44.52,77552.6,0.0,0.993,1e-05,1.42852]
[1779414564112,44.52,77548.06,0.0,0.99297,1e-05,1.43333]
[1779414568169,44.52,77546.98,0.0,0.99296,1e-05,1.43448]
[1779414574188,44.52,77547.44,0.0,0.99297,1e-05,1.43293]
[1779414577518,44.52,77547.35,0.0,0.99297,1e-05,1.43302]
[1779414577771,44.52,77549.09,0.0,0.99298,1e-05,1.43118]
[1779414577962,44.52,77549.09,0.0,0.99298,1e-05,1.43118]
[1779414578029,44.52,77549.09,0.0,0.99298,1e-05,1.43118]
[1779414578216,44.52,77549.02,0.0,0.99298,1e-05,1.43125]
[1779414580231,44.52,77551.53,0.0,0.99299,1e-05,1.4286]
[1779414581238,44.52,77554.86,0.0,0.99301,1e-05,1.42508]
[1779414582359,44.52,77554.86,0.0,0.99301,1e-05,1.42508]
[1779414582523,44.52,77554.86,0.0,0.99301,1e-05,1.42508]
[1779414586337,44.52,77553.94,0.0,0.99301,1e-05,1.42605]
[1779414586531,44.52,77553.94,0.0,0.99301,1e-05,1.42605]
[1779414586344,44.52,77554.29,0.0,0.99301,1e-05,1.42568]
[1779414586569,44.52,77554.29,0.0,0.99301,1e-05,1.42568]
[1779414588041,44.52,77554.29,0.0,0.99301,1e-05,1.42568]
[1779414588270,44.52,77554.29,0.0,0.99301,1e-05,1.42568]
[1779414593322,44.52,77556.32,0.0,0.99302,1e-05,1.42354]
[1779414600372,44.52,77555.77,0.0,0.99302,1e-05,1.42412]
[1779414601378,44.52,77565.89,0.0,0.99308,1e-05,1.41348]
[1779414602387,44.52,77569.63,0.0,0.9931,1e-05,1.40956]
[1779414603064,44.52,77569.63,0.0,0.9931,1e-05,1.40956]
[1779414603271,44.52,77569.63,0.0,0.9931,1e-05,1.40956]
[1779414603392,44.52,77569.36,0.0,0.9931,1e-05,1.40984]
[1779414604311,44.52,77569.36,0.0,0.9931,1e-05,1.40984]
[1779414604526,44.52,77569.36,0.0,0.9931,1e-05,1.40984]
[1779414606413,44.52,77573.19,0.0,0.99312,1e-05,1.40584]
[1779414607420,44.52,77578.72,0.0,0.99316,1e-05,1.40008]
[1779414608430,44.52,77581.04,0.0,0.99317,1e-05,1.39767]
[1779414608705,44.52,77581.04,0.0,0.99317,1e-05,1.39767]
[1779414608770,44.52,77581.04,0.0,0.99317,1e-05,1.39767]
[1779414608817,44.52,77581.04,0.0,0.99317,1e-05,1.39767]
[1779414609436,44.52,77582.56,0.0,0.99318,1e-05,1.39609]
[1779414610766,44.52,77582.92,0.0,0.99318,1e-05,1.39572]
[1779414611029,44.52,77582.92,0.0,0.99318,1e-05,1.39572]
[1779414615359,44.52,77583.92,0.0,0.99319,1e-05,1.39468]
[1779414615526,44.52,77583.92,0.0,0.99319,1e-05,1.39468]
[1779414615568,44.52,77583.88,0.0,0.99319,1e-05,1.39472]
[1779414618006,44.52,77583.96,0.0,0.99319,1e-05,1.39464]
[1779414618022,44.52,77583.96,0.0,0.99319,1e-05,1.39464]
[1779414618500,44.52,77586.0,0.0,0.9932,1e-05,1.39253]
[1779414620514,44.52,77592.21,0.0,0.99323,1e-05,1.38611]
[1779414622528,44.52,77594.0,0.0,0.99324,1e-05,1.38427]
[1779414624312,44.52,77594.32,0.0,0.99325,1e-05,1.38394]
[1779414624524,44.52,77594.32,0.0,0.99325,1e-05,1.38394]
[1779414626143,44.52,77596.24,0.0,0.99326,1e-05,1.38196]
[1779414628023,44.52,77595.78,0.0,0.99325,1e-05,1.38244]
[1779414628027,44.52,77595.78,0.0,0.99325,1e-05,1.38244]
[1779414633610,44.52,77596.56,0.0,0.99326,1e-05,1.3806]
[1779414636191,44.52,77596.49,0.0,0.99326,1e-05,1.38067]
[1779414636272,44.52,77596.49,0.0,0.99326,1e-05,1.38067]
[1779414641662,44.52,77597.19,0.0,0.99327,1e-05,1.37996]
[1779414646995,44.52,77594.19,0.0,0.99325,1e-05,1.38304]
[1779414647486,44.52,77594.19,0.0,0.99325,1e-05,1.38304]
[1779414647580,44.52,77594.53,0.0,0.99325,1e-05,1.38269]
[1779414648202,44.52,77594.53,0.0,0.99325,1e-05,1.38269]
[1779414648372,44.52,77594.53,0.0,0.99325,1e-05,1.38269]
[1779414652743,44.52,77588.28,0.0,0.99322,1e-05,1.38913]
[1779414653824,44.52,77588.28,0.0,0.99322,1e-05,1.38913]
[1779414654024,44.52,77588.28,0.0,0.99322,1e-05,1.38913]
[1779414654408,44.52,77588.28,0.0,0.99322,1e-05,1.38913]
[1779414654522,44.52,77588.28,0.0,0.99322,1e-05,1.38913]
[1779414654624,44.52,77589.44,0.0,0.99322,1e-05,1.38794]
[1779414660799,44.52,77591.98,0.0,0.99324,1e-05,1.38532]
[1779414664827,44.52,77584.31,0.0,0.99319,1e-05,1.39324]
[1779414667806,44.52,77583.56,0.0,0.99319,1e-05,1.39402]
[1779414668067,44.52,77583.56,0.0,0.99319,1e-05,1.39402]
[1779414674897,44.52,77579.82,0.0,0.99317,1e-05,1.3979]
[1779414680172,44.52,77580.15,0.0,0.99317,1e-05,1.39755]
[1779414680271,44.52,77580.15,0.0,0.99317,1e-05,1.39755]
[1779414681284,44.52,77580.15,0.0,0.99317,1e-05,1.39755]
[1779414681521,44.52,77580.15,0.0,0.99317,1e-05,1.39755]
[1779414686985,44.52,77580.46,0.0,0.99317,1e-05,1.39723]
[1779414690007,44.52,77575.08,0.0,0.99314,1e-05,1.40283]
[1779414691951,44.52,77572.95,0.0,0.99313,1e-05,1.404]
[1779414692026,44.52,77572.95,0.0,0.99313,1e-05,1.404]
[1779414697647,44.52,77572.65,0.0,0.99313,1e-05,1.40432]
[1779414704975,44.52,77573.01,0.0,0.99313,1e-05,1.40394]
[1779414705034,44.52,77573.01,0.0,0.99313,1e-05,1.40394]
[1779414705505,44.52,77573.01,0.0,0.99313,1e-05,1.40394]
[1779414705521,44.52,77573.01,0.0,0.99313,1e-05,1.40394]
[1779414705607,44.52,77572.95,0.0,0.99313,1e-05,1.404]
[1779414712161,44.52,77573.0,0.0,0.99313,1e-05,1.40395]
[1779414717196,44.52,77572.57,0.0,0.99313,1e-05,1.4044]
[1779414719589,44.52,77572.57,0.0,0.99313,1e-05,1.4044]
[1779414719621,44.52,77572.57,0.0,0.99313,1e-05,1.4044]
[1779414725333,44.52,77572.48,0.0,0.99313,1e-05,1.40449]
[1779414725525,44.52,77572.48,0.0,0.99313,1e-05,1.40449]
[1779414725925,44.52,77574.11,0.0,0.99314,1e-05,1.4028]
[1779414726030,44.52,77574.11,0.0,0.99314,1e-05,1.4028]
[1779414726259,44.52,77580.38,0.0,0.99317,1e-05,1.39628]
[1779414730528,44.52,77582.81,0.0,0.99319,1e-05,1.39376]
[1779414732302,44.52,77576.63,0.0,0.99315,1e-05,1.40017]
[1779414733393,44.52,77576.63,0.0,0.99315,1e-05,1.40017]
[1779414733537,44.52,77576.63,0.0,0.99315,1e-05,1.40017]
[1779414733600,44.52,77567.03,0.0,0.9931,1e-05,1.41019]
[1779414734316,44.52,77563.42,0.0,0.99307,1e-05,1.41397]
[1779414734841,44.52,77563.42,0.0,0.99307,1e-05,1.41397]
[1779414735022,44.52,77563.42,0.0,0.99307,1e-05,1.41397]
[1779414735323,44.52,77563.17,0.0,0.99307,1e-05,1.41423]
[1779414740570,44.52,77561.74,0.0,0.99306,1e-05,1.41573]
[1779414746400,44.52,77561.94,0.0,0.99307,1e-05,1.41552]
[1779414748414,44.52,77553.97,0.0,0.99302,1e-05,1.42391]
[1779414750395,44.52,77551.91,0.0,0.99301,1e-05,1.42608]
[1779414750519,44.52,77551.91,0.0,0.99301,1e-05,1.42608]
[1779414751711,44.52,77552.17,0.0,0.99301,1e-05,1.42581]
[1779414751769,44.52,77552.17,0.0,0.99301,1e-05,1.42581]
[1779414752442,44.52,77551.85,0.0,0.99301,1e-05,1.42509]
[1779414756470,44.52,77547.11,0.0,0.99298,1e-05,1.43011]
[1779414756807,44.52,77547.11,0.0,0.99298,1e-05,1.43011]
[1779414757020,44.52,77547.11,0.0,0.99298,1e-05,1.43011]
[1779414761054,44.52,77542.67,0.0,0.99296,1e-05,1.43481]
[1779414761247,44.52,77542.67,0.0,0.99296,1e-05,1.43481]
[1779414761272,44.52,77542.67,0.0,0.99296,1e-05,1.43481]
[1779414761505,44.52,77542.93,0.0,0.99296,1e-05,1.43454]
[1779414766540,44.52,77543.15,0.0,0.99296,1e-05,1.4343]
[1779414769977,44.52,77542.85,0.0,0.99296,1e-05,1.43462]
[1779414773094,44.52,77539.01,0.0,0.99293,1e-05,1.43871]
[1779414773272,44.52,77539.01,0.0,0.99293,1e-05,1.43871]
[1779414773995,44.52,77538.64,0.0,0.99293,1e-05,1.4391]
[1779414774024,44.52,77538.64,0.0,0.99293,1e-05,1.4391]
[1779414774596,44.52,77538.65,0.0,0.99293,1e-05,1.43909]
[1779414775603,44.52,77534.23,0.0,0.99291,1e-05,1.4438]
[1779414780638,44.52,77534.34,0.0,0.99291,1e-05,1.44368]
[1779414781645,44.52,77538.58,0.0,0.99293,1e-05,1.43916]
[1779414782437,44.52,77538.58,0.0,0.99293,1e-05,1.43916]
[1779414782522,44.52,77538.58,0.0,0.99293,1e-05,1.43916]
[1779414783780,44.52,77541.82,0.0,0.99295,1e-05,1.43572]
[1779414784022,44.52,77541.82,0.0,0.99295,1e-05,1.43572]
[1779414784666,44.52,77543.22,0.0,0.99296,1e-05,1.43423]
[1779414789701,44.52,77539.27,0.0,0.99294,1e-05,1.43843]
[1779414790501,44.52,77539.27,0.0,0.99294,1e-05,1.43843]
[1779414790526,44.52,77539.27,0.0,0.99294,1e-05,1.43843]
[1779414794260,44.52,77535.71,0.0,0.99291,1e-05,1.44222]
[1779414794269,44.52,77535.71,0.0,0.99291,1e-05,1.44222]
[1779414794736,44.52,77529.04,0.0,0.99287,1e-05,1.44935]
[1779414795639,44.52,77529.04,0.0,0.99287,1e-05,1.44935]
[1779414795743,44.52,77528.68,0.0,0.99287,1e-05,1.44974]
[1779414795771,44.52,77528.68,0.0,0.99287,1e-05,1.44974]
[1779414802563,44.52,77528.7,0.0,0.99287,1e-05,1.44971]
[1779414802770,44.52,77528.7,0.0,0.99287,1e-05,1.44971]
[1779414807832,44.52,77528.65,0.0,0.99287,1e-05,1.44977]
[1779414810017,44.52,77528.52,0.0,0.99287,1e-05,1.44991]
[1779414810275,44.52,77528.52,0.0,0.99287,1e-05,1.44991]
[1779414811060,44.52,77528.63,0.0,0.99287,1e-05,1.44979]
[1779414811270,44.52,77528.63,0.0,0.99287,1e-05,1.44979]
[1779414811370,44.52,77527.99,0.0,0.99287,1e-05,1.44941]
[1779414816629,44.52,77528.2,0.0,0.99287,1e-05,1.44918]
[1779414816770,44.52,77528.2,0.0,0.99287,1e-05,1.44918]
[1779414816895,44.52,77523.66,0.0,0.99285,1e-05,1.45405]
[1779414821154,44.52,77523.59,0.0,0.99285,1e-05,1.45413]
[1779414822588,44.52,77525.04,0.0,0.99285,1e-05,1.45257]
[1779414822778,44.52,77525.04,0.0,0.99285,1e-05,1.45257]
[1779414822791,44.52,77530.64,0.0,0.99289,1e-05,1.44657]
[1779414830994,44.52,77529.18,0.0,0.99288,1e-05,1.44813]
[1779414833008,44.52,77525.56,0.0,0.99286,1e-05,1.45201]
[1779414838043,44.52,77527.52,0.0,0.99287,1e-05,1.44991]
[1779414843078,44.52,77527.54,0.0,0.99287,1e-05,1.44989]
[1779414848113,44.52,77527.3,0.0,0.99287,1e-05,1.45015]
[1779414855162,44.52,77527.58,0.0,0.99287,1e-05,1.44985]
[1779414856168,44.52,77531.52,0.0,0.99289,1e-05,1.44563]
[1779414859190,44.52,77535.83,0.0,0.99292,1e-05,1.44103]
[1779414864225,44.52,77535.2,0.0,0.99292,1e-05,1.4417]
[1779414869265,44.52,77534.52,0.0,0.99291,1e-05,1.44243]
[1779414874300,44.52,77533.62,0.0,0.99291,1e-05,1.44232]
[1779414881351,44.52,77533.64,0.0,0.99291,1e-05,1.4423]
[1779414882358,44.52,77529.4,0.0,0.99289,1e-05,1.44683]
[1779414887393,44.52,77527.49,0.0,0.99287,1e-05,1.44888]
[1779414892429,44.52,77528.38,0.0,0.99288,1e-05,1.44792]
[1779414897465,44.52,77529.28,0.0,0.99289,1e-05,1.44696]
[1779414902498,44.52,77529.09,0.0,0.99288,1e-05,1.44716]
[1779414907534,44.52,77529.12,0.0,0.99288,1e-05,1.44713]
[1779414913576,44.52,77529.28,0.0,0.99289,1e-05,1.44696]
[1779414918612,44.52,77529.36,0.0,0.99289,1e-05,1.44687]
[1779414920626,44.52,77533.17,0.0,0.99291,1e-05,1.4428]
[1779414925661,44.52,77542.04,0.0,0.99296,1e-05,1.43336]
[1779414929689,44.52,77541.08,0.0,0.99296,1e-05,1.43438]
[1779414936740,44.52,77541.64,0.0,0.99297,1e-05,1.43273]
[1779414940768,44.52,77527.88,0.0,0.99288,1e-05,1.44739]
[1779414942783,44.52,77527.85,0.0,0.99288,1e-05,1.44742]
[1779414949832,44.52,77527.58,0.0,0.99288,1e-05,1.44771]
[1779414950839,44.52,77533.3,0.0,0.99291,1e-05,1.4416]
[1779414955874,44.52,77534.83,0.0,0.99292,1e-05,1.43997]
[1779414960909,44.52,77533.79,0.0,0.99292,1e-05,1.44108]
[1779414964937,44.52,77525.42,0.0,0.99287,1e-05,1.45003]
[1779414965944,44.52,77519.14,0.0,0.99283,1e-05,1.45677]
[1779414967962,44.52,77521.06,0.0,0.99284,1e-05,1.4547]
[1779414972993,44.52,77521.37,0.0,0.99284,1e-05,1.45437]
[1779414978028,44.52,77520.52,0.0,0.99284,1e-05,1.45529]
[1779414984070,44.52,77520.75,0.0,0.99284,1e-05,1.45504]
[1779414989105,44.52,77520.65,0.0,0.99284,1e-05,1.45515]
[1779414994140,44.52,77518.12,0.0,0.99283,1e-05,1.4568]
[1779414999175,44.52,77517.65,0.0,0.99282,1e-05,1.4573]
[1779415004210,44.52,77517.71,0.0,0.99283,1e-05,1.45724]
[1779415010252,44.52,77518.49,0.0,0.99283,1e-05,1.4564]
[1779415015287,44.52,77523.17,0.0,0.99286,1e-05,1.45137]
[1779415020322,44.52,77523.28,0.0,0.99286,1e-05,1.45125]
[1779415026364,44.52,77523.29,0.0,0.99286,1e-05,1.45124]
[1779415032405,44.52,77523.21,0.0,0.99286,1e-05,1.45133]
[1779415037441,44.52,77521.96,0.0,0.99285,1e-05,1.45267]
[1779415042476,44.52,77522.06,0.0,0.99285,1e-05,1.45256]
[1779415048518,44.52,77522.85,0.0,0.99286,1e-05,1.45171]
[1779415053553,44.52,77523.71,0.0,0.99287,1e-05,1.44972]
[1779415058588,44.52,77524.26,0.0,0.99287,1e-05,1.44913]
[1779415063623,44.52,77523.27,0.0,0.99286,1e-05,1.45019]
[1779415064630,44.52,77515.55,0.0,0.99282,1e-05,1.45849]
[1779415065637,44.52,77511.13,0.0,0.99279,1e-05,1.46326]
[1779415070672,44.52,77509.0,0.0,0.99278,1e-05,1.46556]
[1779415072686,44.52,77505.33,0.0,0.99275,1e-05,1.46954]
[1779415074701,44.52,77489.44,0.0,0.99266,1e-05,1.48685]
[1779415075708,44.52,77491.51,0.0,0.99267,1e-05,1.48458]
[1779415077723,44.52,77495.47,0.0,0.99269,1e-05,1.48026]
[1779415078730,44.52,77505.32,0.0,0.99275,1e-05,1.46955]
[1779415079737,44.52,77505.1,0.0,0.99275,1e-05,1.46978]
[1779415085779,44.52,77504.85,0.0,0.99275,1e-05,1.47006]
[1779415090814,44.52,77504.81,0.0,0.99275,1e-05,1.4701]
[1779415095849,44.52,77505.89,0.0,0.99276,1e-05,1.46893]
[1779415100884,44.52,77508.84,0.0,0.99278,1e-05,1.46573]
[1779415102898,44.52,77512.85,0.0,0.9928,1e-05,1.4614]
[1779415106927,44.52,77516.92,0.0,0.99283,1e-05,1.45701]
[1779415111962,44.52,77516.89,0.0,0.99283,1e-05,1.45597]
[1779415113976,44.52,77520.62,0.0,0.99285,1e-05,1.45197]
[1779415119011,44.52,77522.66,0.0,0.99287,1e-05,1.44978]
[1779415126063,44.52,77523.08,0.0,0.99287,1e-05,1.44933]
[1779415131098,44.52,77525.69,0.0,0.99288,1e-05,1.44653]
[1779415136133,44.52,77526.58,0.0,0.99289,1e-05,1.44558]
[1779415141168,44.52,77527.79,0.0,0.9929,1e-05,1.44429]
[1779415146203,44.52,77528.77,0.0,0.9929,1e-05,1.44324]
[1779415148217,44.52,77533.13,0.0,0.99293,1e-05,1.43859]
[1779415149224,44.52,77536.78,0.0,0.99295,1e-05,1.43471]
[1779415152245,44.52,77539.38,0.0,0.99297,1e-05,1.43195]
[1779415157280,44.52,77540.49,0.0,0.99297,1e-05,1.43077]
[1779415162315,44.52,77541.06,0.0,0.99298,1e-05,1.43017]
[1779415167350,44.52,77541.53,0.0,0.99298,1e-05,1.42967]
[1779415171378,44.52,77538.03,0.0,0.99296,1e-05,1.43232]
[1779415176413,44.52,77537.05,0.0,0.99296,1e-05,1.43336]
[1779415181449,44.52,77538.89,0.0,0.99297,1e-05,1.43141]
[1779415186485,44.52,77540.39,0.0,0.99298,1e-05,1.42982]
[1779415195548,44.52,77546.57,0.0,0.99301,1e-05,1.42328]
[1779415200585,44.52,77548.17,0.0,0.99302,1e-05,1.42159]
[1779415201611,44.52,77561.5,0.0,0.9931,1e-05,1.4076]
[1779415202615,44.52,77567.64,0.0,0.99314,1e-05,1.40119]
[1779415204627,44.52,77561.42,0.0,0.9931,1e-05,1.40768]
[1779415205907,44.52,77561.42,0.0,0.9931,1e-05,1.40768]
[1779415206020,44.52,77561.42,0.0,0.9931,1e-05,1.40768]
[1779415211676,44.52,77560.35,0.0,0.9931,1e-05,1.4088]
[1779415212683,44.52,77567.01,0.0,0.99314,1e-05,1.40185]
[1779415213690,44.52,77570.74,0.0,0.99316,1e-05,1.39796]
[1779415215704,44.52,77576.22,0.0,0.99319,1e-05,1.39228]
[1779415217019,44.52,77576.22,0.0,0.99319,1e-05,1.39228]
[1779415217720,44.52,77582.36,0.0,0.99323,1e-05,1.38593]
[1779415219734,44.52,77585.57,0.0,0.99324,1e-05,1.38262]
[1779415221388,44.52,77585.85,0.0,0.99325,1e-05,1.38233]
[1779415221520,44.52,77585.85,0.0,0.99325,1e-05,1.38233]
[1779415221748,44.52,77587.05,0.0,0.99325,1e-05,1.3811]
[1779415226783,44.52,77587.11,0.0,0.99325,1e-05,1.38103]
[1779415229546,44.52,77588.38,0.0,0.99326,1e-05,1.37973]
[1779415229769,44.52,77588.38,0.0,0.99326,1e-05,1.37973]
[1779415234839,44.52,77588.53,0.0,0.99327,1e-05,1.37854]
[1779415239874,44.52,77589.14,0.0,0.99327,1e-05,1.37792]
[1779415242255,44.52,77589.18,0.0,0.99327,1e-05,1.37787]
[1779415242270,44.52,77593.47,0.0,0.99329,1e-05,1.37347]
[1779415245588,44.52,77594.6,0.0,0.9933,1e-05,1.37232]
[1779415245771,44.52,77594.6,0.0,0.9933,1e-05,1.37232]
[1779415245917,44.52,77594.85,0.0,0.9933,1e-05,1.37206]
[1779415250953,44.52,77598.32,0.0,0.99332,1e-05,1.36851]
[1779415254269,44.52,77598.56,0.0,0.99332,1e-05,1.36827]
[1779415256155,44.52,77598.26,0.0,0.99332,1e-05,1.36858]
[1779415256228,44.52,77615.83,0.0,0.99342,1e-05,1.35073]
[1779415256995,44.52,77614.28,0.0,0.99341,1e-05,1.3523]
[1779415259712,44.52,77611.62,0.0,0.9934,1e-05,1.35499]
[1779415268155,44.52,77615.12,0.0,0.99342,1e-05,1.35145]
[1779415272183,44.52,77625.28,0.0,0.99348,1e-05,1.34122]
[1779415273190,44.52,77626.57,0.0,0.99348,1e-05,1.33993]
[1779415278225,44.52,77626.49,0.0,0.99348,1e-05,1.34001]
[1779415280228,44.52,77627.63,0.0,0.99349,1e-05,1.33886]
[1779415280271,44.52,77627.63,0.0,0.99349,1e-05,1.33886]
[1779415280325,44.52,77629.44,0.0,0.9935,1e-05,1.33705]
[1779415283683,44.52,77630.01,0.0,0.9935,1e-05,1.33648]
[1779415283770,44.52,77630.01,0.0,0.9935,1e-05,1.33648]
[1779415289305,44.52,77629.41,0.0,0.9935,1e-05,1.33708]
[1779415291319,44.52,77625.03,0.0,0.99348,1e-05,1.34046]
[1779415292559,44.52,77624.76,0.0,0.99348,1e-05,1.34073]
[1779415292772,44.52,77624.76,0.0,0.99348,1e-05,1.34073]
[1779415293333,44.52,77624.94,0.0,0.99348,1e-05,1.34055]
[1779415293604,44.52,77624.94,0.0,0.99348,1e-05,1.34055]
[1779415293772,44.52,77624.94,0.0,0.99348,1e-05,1.34055]
[1779415301389,44.52,77625.1,0.0,0.99348,1e-05,1.34039]
[1779415305584,44.52,77621.95,0.0,0.99346,1e-05,1.34355]
[1779415305775,44.52,77621.95,0.0,0.99346,1e-05,1.34355]
[1779415305872,44.52,77623.73,0.0,0.99347,1e-05,1.34176]
[1779415307063,44.52,77623.73,0.0,0.99347,1e-05,1.34176]
[1779415307270,44.52,77623.73,0.0,0.99347,1e-05,1.34176]
[1779415308444,44.52,77615.24,0.0,0.99342,1e-05,1.35031]
[1779415310542,44.52,77614.05,0.0,0.99342,1e-05,1.35151]
[1779415310644,44.52,77614.01,0.0,0.99342,1e-05,1.35156]
[1779415312781,44.52,77613.94,0.0,0.99342,1e-05,1.35163]
[1779415313023,44.52,77613.94,0.0,0.99342,1e-05,1.35163]
[1779415313122,44.52,77613.16,0.0,0.99341,1e-05,1.35241]
[1779415313577,44.52,77613.16,0.0,0.99341,1e-05,1.35241]
[1779415313770,44.52,77613.16,0.0,0.99341,1e-05,1.35241]
[1779415315494,44.52,77602.29,0.0,0.99335,1e-05,1.36344]
[1779415316500,44.52,77598.78,0.0,0.99333,1e-05,1.36702]
[1779415320411,44.52,77599.49,0.0,0.99333,1e-05,1.36629]
[1779415320536,44.52,77599.49,0.0,0.99333,1e-05,1.36629]
[1779415320633,44.52,77599.49,0.0,0.99333,1e-05,1.36629]
[1779415324259,44.52,77598.47,0.0,0.99333,1e-05,1.36734]
[1779415324272,44.52,77598.47,0.0,0.99333,1e-05,1.36734]
[1779415328584,44.52,77593.27,0.0,0.9933,1e-05,1.37265]
[1779415329591,44.52,77586.5,0.0,0.99326,1e-05,1.3796]
[1779415331605,44.52,77584.31,0.0,0.99325,1e-05,1.38185]
[1779415333619,44.52,77588.98,0.0,0.99327,1e-05,1.37705]
[1779415335633,44.52,77585.61,0.0,0.99325,1e-05,1.38051]
[1779415339069,44.52,77586.44,0.0,0.99326,1e-05,1.37966]
[1779415339275,44.52,77586.44,0.0,0.99326,1e-05,1.37966]
[1779415339326,44.52,77586.7,0.0,0.99326,1e-05,1.37939]
[1779415340432,44.52,77586.73,0.0,0.99326,1e-05,1.37936]
[1779415340521,44.52,77586.73,0.0,0.99326,1e-05,1.37936]
[1779415345703,44.52,77586.31,0.0,0.99326,1e-05,1.37979]
[1779415349731,44.52,77569.19,0.0,0.99316,1e-05,1.39749]
[1779415350738,44.52,77569.74,0.0,0.99316,1e-05,1.39692]
[1779415351745,44.52,77577.22,0.0,0.99321,1e-05,1.38813]
[1779415352752,44.52,77581.17,0.0,0.99323,1e-05,1.38405]
[1779415353521,44.52,77581.17,0.0,0.99323,1e-05,1.38405]
[1779415353772,44.52,77581.17,0.0,0.99323,1e-05,1.38405]
[1779415353779,44.52,77582.81,0.0,0.99324,1e-05,1.38236]
[1779415355336,44.52,77582.81,0.0,0.99324,1e-05,1.38236]
[1779415355522,44.52,77582.85,0.0,0.99324,1e-05,1.38232]
[1779415360220,44.52,77582.09,0.0,0.99324,1e-05,1.3831]
[1779415360269,44.52,77582.09,0.0,0.99324,1e-05,1.3831]
[1779415360370,44.52,77580.7,0.0,0.99323,1e-05,1.38454]
[1779415361563,44.52,77582.42,0.0,0.99324,1e-05,1.38276]
[1779415361771,44.52,77582.42,0.0,0.99324,1e-05,1.38276]
[1779415367382,44.52,77581.84,0.0,0.99324,1e-05,1.38336]
[1779415367417,44.52,77580.96,0.0,0.99323,1e-05,1.38427]
[1779415367524,44.52,77580.96,0.0,0.99323,1e-05,1.38427]
[1779415367858,44.52,77581.26,0.0,0.99323,1e-05,1.38396]
[1779415368566,44.52,77581.26,0.0,0.99323,1e-05,1.38396]
[1779415368773,44.52,77581.26,0.0,0.99323,1e-05,1.38396]
[1779415371886,44.52,77586.85,0.0,0.99327,1e-05,1.3782]
[1779415373516,44.52,77589.09,0.0,0.99328,1e-05,1.3759]
[1779415373769,44.52,77589.09,0.0,0.99328,1e-05,1.3759]
[1779415375714,44.52,77590.89,0.0,0.99329,1e-05,1.37406]
[1779415375771,44.52,77590.89,0.0,0.99329,1e-05,1.37406]
[1779415375914,44.52,77592.98,0.0,0.9933,1e-05,1.37192]
[1779415377928,44.52,77596.09,0.0,0.99332,1e-05,1.36874]
[1779415378791,44.52,77596.09,0.0,0.99332,1e-05,1.36874]
[1779415379024,44.52,77596.09,0.0,0.99332,1e-05,1.36874]
[1779415383970,44.52,77602.91,0.0,0.99336,1e-05,1.36179]
[1779415384665,44.52,77602.91,0.0,0.99336,1e-05,1.36179]
[1779415384770,44.52,77602.91,0.0,0.99336,1e-05,1.36179]
[1779415384977,44.52,77603.57,0.0,0.99336,1e-05,1.36112]
[1779415386739,44.52,77606.32,0.0,0.99338,1e-05,1.35832]
[1779415386773,44.52,77606.32,0.0,0.99338,1e-05,1.35832]
[1779415392026,44.52,77608.77,0.0,0.99339,1e-05,1.35584]
[1779415392924,44.52,77608.77,0.0,0.99339,1e-05,1.35584]
[1779415393030,44.52,77608.77,0.0,0.99339,1e-05,1.35584]
[1779415396057,44.52,77617.39,0.0,0.99344,1e-05,1.34713]
[1779415397259,44.52,77617.39,0.0,0.99344,1e-05,1.34713]
[1779415397270,44.52,77617.39,0.0,0.99344,1e-05,1.34713]
[1779415397353,44.52,77617.49,0.0,0.99344,1e-05,1.34703]
[1779415398072,44.52,77624.43,0.0,0.99348,1e-05,1.34005]
[1779415399079,44.52,77627.28,0.0,0.9935,1e-05,1.33719]
[1779415401093,44.52,77631.43,0.0,0.99352,1e-05,1.33304]
[1779415402380,44.52,77631.43,0.0,0.99352,1e-05,1.33304]
[1779415402526,44.52,77632.79,0.0,0.99353,1e-05,1.33168]
[1779415406791,44.52,77632.48,0.0,0.99353,1e-05,1.33199]
[1779415407020,44.52,77632.48,0.0,0.99353,1e-05,1.33199]
[1779415407135,44.52,77634.72,0.0,0.99354,1e-05,1.32976]
[1779415412179,44.52,77636.64,0.0,0.99355,1e-05,1.32684]
[1779415412976,44.52,77636.64,0.0,0.99355,1e-05,1.32684]
[1779415413023,44.52,77636.64,0.0,0.99355,1e-05,1.32684]
[1779415418221,44.52,77629.8,0.0,0.99352,1e-05,1.33366]
[1779415419901,44.52,77629.62,0.0,0.99351,1e-05,1.33384]
[1779415420289,44.52,77622.77,0.0,0.99348,1e-05,1.3407]
[1779415421295,44.52,77619.29,0.0,0.99346,1e-05,1.3442]
[1779415423571,44.52,77620.25,0.0,0.99346,1e-05,1.34324]
[1779415424316,44.52,77625.11,0.0,0.99349,1e-05,1.33836]
[1779415425323,44.52,77629.44,0.0,0.99351,1e-05,1.33402]
[1779415430358,44.52,77630.42,0.0,0.99352,1e-05,1.33304]
[1779415434386,44.52,77621.88,0.0,0.99347,1e-05,1.3416]
[1779415436831,44.52,77621.53,0.0,0.99347,1e-05,1.34195]
[1779415437024,44.52,77621.53,0.0,0.99347,1e-05,1.34195]
[1779415437407,44.52,77621.5,0.0,0.99347,1e-05,1.34198]
[1779415438890,44.52,77622.07,0.0,0.99347,1e-05,1.34141]
[1779415439026,44.52,77622.07,0.0,0.99347,1e-05,1.34141]
[1779415444457,44.52,77622.39,0.0,0.99347,1e-05,1.34109]
[1779415448486,44.52,77616.94,0.0,0.99344,1e-05,1.34657]
[1779415449493,44.52,77614.01,0.0,0.99343,1e-05,1.34952]
[1779415450212,44.52,77614.01,0.0,0.99343,1e-05,1.34952]
[1779415450272,44.52,77614.01,0.0,0.99343,1e-05,1.34952]
[1779415450468,44.52,77614.01,0.0,0.99343,1e-05,1.34952]
[1779415451908,44.52,77614.21,0.0,0.99343,1e-05,1.34932]
[1779415452032,44.52,77614.21,0.0,0.99343,1e-05,1.34932]
[1779415458558,44.52,77612.89,0.0,0.99342,1e-05,1.35065]
[1779415463593,44.52,77612.44,0.0,0.99342,1e-05,1.35111]
[1779415464722,44.52,77612.44,0.0,0.99342,1e-05,1.35111]
[1779415464770,44.52,77612.44,0.0,0.99342,1e-05,1.35111]
[1779415464815,44.52,77612.62,0.0,0.99342,1e-05,1.35092]
[1779415466226,44.52,77612.62,0.0,0.99342,1e-05,1.35092]
[1779415466274,44.52,77612.62,0.0,0.99342,1e-05,1.35092]
[1779415468077,44.52,77612.56,0.0,0.99342,1e-05,1.35099]
[1779415468275,44.52,77612.56,0.0,0.99342,1e-05,1.35099]
[1779415468370,44.52,77618.62,0.0,0.99345,1e-05,1.34487]
[1779415468628,44.52,77621.91,0.0,0.99347,1e-05,1.34157]
[1779415470281,44.52,77621.91,0.0,0.99347,1e-05,1.34157]
[1779415470524,44.52,77623.29,0.0,0.99348,1e-05,1.34018]
[1779415475676,44.52,77622.98,0.0,0.99348,1e-05,1.33948]
[1779415477517,44.52,77622.98,0.0,0.99348,1e-05,1.33948]
[1779415477771,44.52,77623.25,0.0,0.99348,1e-05,1.33921]
[1779415477861,44.52,77623.07,0.0,0.99348,1e-05,1.33939]
[1779415478706,44.52,77623.07,0.0,0.99348,1e-05,1.33939]
[1779415478773,44.52,77623.07,0.0,0.99348,1e-05,1.33939]
[1779415479705,44.52,77629.21,0.0,0.99352,1e-05,1.33324]
[1779415481488,44.52,77629.21,0.0,0.99352,1e-05,1.33324]
[1779415481527,44.52,77629.21,0.0,0.99352,1e-05,1.33324]
[1779415480712,44.52,77631.49,0.0,0.99353,1e-05,1.33097]
[1779415487761,44.52,77631.52,0.0,0.99353,1e-05,1.33094]
[1779415490534,44.52,77631.63,0.0,0.99353,1e-05,1.33083]
[1779415490770,44.52,77632.99,0.0,0.99354,1e-05,1.32947]
[1779415490782,44.52,77636.22,0.0,0.99356,1e-05,1.32626]
[1779415492686,44.52,77637.07,0.0,0.99356,1e-05,1.32541]
[1779415492774,44.52,77637.07,0.0,0.99356,1e-05,1.32541]
[1779415497831,44.52,77637.79,0.0,0.99356,1e-05,1.3247]
[1779415502866,44.52,77638.26,0.0,0.99357,1e-05,1.32423]
[1779415504154,44.52,77638.26,0.0,0.99357,1e-05,1.32423]
[1779415504274,44.52,77638.26,0.0,0.99357,1e-05,1.32423]
[1779415504363,44.52,77637.76,0.0,0.99356,1e-05,1.32473]
[1779415505498,44.52,77637.76,0.0,0.99356,1e-05,1.32473]
[1779415505527,44.52,77637.76,0.0,0.99356,1e-05,1.32473]
[1779415510826,44.52,77636.87,0.0,0.99356,1e-05,1.32561]
[1779415511021,44.52,77636.87,0.0,0.99356,1e-05,1.32561]
[1779415511114,44.52,77631.42,0.0,0.99353,1e-05,1.33104]
[1779415511929,44.52,77627.1,0.0,0.9935,1e-05,1.33535]
[1779415513190,44.52,77627.1,0.0,0.9935,1e-05,1.33535]
[1779415513274,44.52,77627.1,0.0,0.9935,1e-05,1.33535]
[1779415518529,44.52,77626.49,0.0,0.9935,1e-05,1.33596]
[1779415519527,44.52,77626.42,0.0,0.9935,1e-05,1.33603]
[1779415519886,44.52,77626.42,0.0,0.9935,1e-05,1.33603]
[1779415520025,44.52,77626.42,0.0,0.9935,1e-05,1.33603]
[1779415520119,44.52,77626.42,0.0,0.9935,1e-05,1.33603]
[1779415525021,44.52,77621.19,0.0,0.99347,1e-05,1.34128]
[1779415526028,44.52,77617.83,0.0,0.99345,1e-05,1.34466]
[1779415528398,44.52,77616.59,0.0,0.99345,1e-05,1.3459]
[1779415528521,44.52,77616.59,0.0,0.99345,1e-05,1.3459]
[1779415528499,44.52,77614.48,0.0,0.99343,1e-05,1.34803]
[1779415529048,44.52,77612.26,0.0,0.99342,1e-05,1.35027]
[1779415533291,44.52,77612.28,0.0,0.99343,1e-05,1.34923]
[1779415533521,44.52,77612.28,0.0,0.99343,1e-05,1.34923]
[1779415533613,44.52,77612.28,0.0,0.99343,1e-05,1.34923]
[1779415535530,44.52,77612.23,0.0,0.99343,1e-05,1.34928]
[1779415536098,44.52,77612.1,0.0,0.99343,1e-05,1.34942]
[1779415538112,44.52,77605.49,0.0,0.99339,1e-05,1.3561]
[1779415539119,44.52,77600.79,0.0,0.99336,1e-05,1.36087]
[1779415540674,44.52,77600.39,0.0,0.99336,1e-05,1.36128]
[1779415540770,44.52,77600.39,0.0,0.99336,1e-05,1.36128]
[1779415546168,44.52,77590.89,0.0,0.9933,1e-05,1.37097]
[1779415547175,44.52,77584.58,0.0,0.99327,1e-05,1.37744]
[1779415548182,44.52,77586.32,0.0,0.99328,1e-05,1.37565]
[1779415552938,44.52,77587.72,0.0,0.99329,1e-05,1.37422]
[1779415553022,44.52,77587.72,0.0,0.99329,1e-05,1.37422]
[1779415562280,44.52,77588.5,0.0,0.99329,1e-05,1.37342]
[1779415563287,44.52,77593.31,0.0,0.99332,1e-05,1.3685]
[1779415564294,44.52,77598.89,0.0,0.99335,1e-05,1.36281]
[1779415565528,44.52,77598.89,0.0,0.99335,1e-05,1.36281]
[1779415565545,44.52,77601.07,0.0,0.99336,1e-05,1.36059]
[1779415567242,44.52,77602.81,0.0,0.99337,1e-05,1.35882]
[1779415567270,44.52,77602.81,0.0,0.99337,1e-05,1.35882]
[1779415569522,44.52,77602.69,0.0,0.99337,1e-05,1.35894]
[1779415569581,44.52,77602.7,0.0,0.99337,1e-05,1.35893]
[1779415575371,44.52,77596.01,0.0,0.99333,1e-05,1.36574]
[1779415577565,44.52,77595.53,0.0,0.99333,1e-05,1.36623]
[1779415577771,44.52,77595.53,0.0,0.99333,1e-05,1.36623]
[1779415582421,44.52,77602.41,0.0,0.99337,1e-05,1.35923]
[1779415582666,44.52,77602.41,0.0,0.99337,1e-05,1.35923]
[1779415582770,44.52,77602.41,0.0,0.99337,1e-05,1.35923]
[1779415588462,44.52,77600.84,0.0,0.99336,1e-05,1.36082]
[1779415593496,44.52,77601.29,0.0,0.99337,1e-05,1.35934]
[1779415596746,44.52,77601.59,0.0,0.99337,1e-05,1.35904]
[1779415596770,44.52,77601.59,0.0,0.99337,1e-05,1.35904]
[1779415598063,44.52,77601.34,0.0,0.99337,1e-05,1.35929]
[1779415598268,44.52,77601.34,0.0,0.99337,1e-05,1.35929]
[1779415598531,44.52,77601.59,0.0,0.99337,1e-05,1.35904]
[1779415603567,44.52,77601.4,0.0,0.99337,1e-05,1.35923]
[1779415605466,44.52,77600.9,0.0,0.99337,1e-05,1.35974]
[1779415605526,44.52,77600.9,0.0,0.99337,1e-05,1.35974]
[1779415610616,44.52,77607.13,0.0,0.9934,1e-05,1.35342]
[1779415610876,44.52,77607.13,0.0,0.9934,1e-05,1.35342]
[1779415611021,44.52,77607.13,0.0,0.9934,1e-05,1.35342]
[1779415612665,44.52,77608.81,0.0,0.99341,1e-05,1.35172]
[1779415612774,44.52,77608.77,0.0,0.99341,1e-05,1.35176]
[1779415613637,44.52,77610.46,0.0,0.99342,1e-05,1.35005]
[1779415618672,44.52,77610.97,0.0,0.99342,1e-05,1.34954]
[1779415618722,44.52,77610.97,0.0,0.99342,1e-05,1.34954]
[1779415618769,44.52,77610.97,0.0,0.99342,1e-05,1.34954]
[1779415621693,44.52,77619.42,0.0,0.99347,1e-05,1.34103]
[1779415623667,44.52,77619.42,0.0,0.99347,1e-05,1.34103]
[1779415623771,44.52,77621.55,0.0,0.99348,1e-05,1.33889]
[1779415623811,44.52,77624.1,0.0,0.9935,1e-05,1.33634]
[1779415627735,44.52,77628.23,0.0,0.99352,1e-05,1.33221]
[1779415629137,44.52,77628.23,0.0,0.99352,1e-05,1.33221]
[1779415629274,44.52,77628.23,0.0,0.99352,1e-05,1.33221]
[1779415629371,44.52,77629.07,0.0,0.99353,1e-05,1.33137]
[1779415632770,44.52,77623.48,0.0,0.99349,1e-05,1.33696]
[1779415635977,44.52,77623.75,0.0,0.9935,1e-05,1.33669]
[1779415636022,44.52,77623.75,0.0,0.9935,1e-05,1.33669]
[1779415642342,44.52,77620.19,0.0,0.99348,1e-05,1.34026]
[1779415642528,44.52,77620.19,0.0,0.99348,1e-05,1.34026]
[1779415642553,44.52,77615.39,0.0,0.99345,1e-05,1.34508]
[1779415644663,44.52,77615.21,0.0,0.99345,1e-05,1.34526]
[1779415644769,44.52,77615.66,0.0,0.99345,1e-05,1.34481]
[1779415644870,44.52,77615.66,0.0,0.99345,1e-05,1.34481]
[1779415650500,44.52,77615.2,0.0,0.99345,1e-05,1.34527]
[1779415650521,44.52,77615.2,0.0,0.99345,1e-05,1.34527]
[1779415651904,44.52,77610.6,0.0,0.99343,1e-05,1.3489]
[1779415654353,44.52,77610.61,0.0,0.99343,1e-05,1.34889]
[1779415654526,44.52,77610.61,0.0,0.99343,1e-05,1.34889]
[1779415654580,44.52,77610.53,0.0,0.99343,1e-05,1.34897]
[1779415655947,44.52,77601.86,0.0,0.99338,1e-05,1.35774]
[1779415656951,44.52,77583.83,0.0,0.99327,1e-05,1.37615]
[1779415657958,44.52,77582.17,0.0,0.99326,1e-05,1.37785]
[1779415662847,44.52,77582.68,0.0,0.99327,1e-05,1.37733]
[1779415663024,44.52,77582.68,0.0,0.99327,1e-05,1.37733]
[1779415668028,44.52,77578.2,0.0,0.99324,1e-05,1.38194]
[1779415669817,44.52,77577.91,0.0,0.99324,1e-05,1.38224]
[1779415670020,44.52,77577.91,0.0,0.99324,1e-05,1.38224]
[1779415671250,44.52,77578.07,0.0,0.99324,1e-05,1.38207]
[1779415671272,44.52,77578.07,0.0,0.99324,1e-05,1.38207]
[1779415671351,44.52,77578.07,0.0,0.99324,1e-05,1.38207]
[1779415677602,44.52,77580.42,0.0,0.99325,1e-05,1.37965]
[1779415677769,44.52,77580.45,0.0,0.99325,1e-05,1.37962]
[1779415683133,44.52,77577.31,0.0,0.99324,1e-05,1.38286]
[1779415687924,44.52,77579.81,0.0,0.99325,1e-05,1.38028]
[1779415688023,44.52,77579.81,0.0,0.99325,1e-05,1.38028]
[1779415688170,44.52,77584.61,0.0,0.99328,1e-05,1.37535]
[1779415689961,44.52,77585.51,0.0,0.99328,1e-05,1.37442]
[1779415690032,44.52,77585.51,0.0,0.99328,1e-05,1.37442]
[1779415690184,44.52,77585.3,0.0,0.99328,1e-05,1.37464]
[1779415694705,44.52,77584.87,0.0,0.99328,1e-05,1.37508]
[1779415694786,44.52,77584.98,0.0,0.99328,1e-05,1.37497]
[1779415703274,44.52,77585.15,0.0,0.99328,1e-05,1.37479]
[1779415707303,44.52,77590.15,0.0,0.99331,1e-05,1.36967]
[1779415707896,44.52,77590.15,0.0,0.99331,1e-05,1.36967]
[1779415708020,44.52,77590.15,0.0,0.99331,1e-05,1.36967]
[1779415708310,44.52,77594.22,0.0,0.99333,1e-05,1.36552]
[1779415710324,44.52,77598.05,0.0,0.99335,1e-05,1.36161]
[1779415711168,44.52,77598.05,0.0,0.99335,1e-05,1.36161]
[1779415711272,44.52,77598.05,0.0,0.99335,1e-05,1.36161]
[1779415711331,44.52,77599.05,0.0,0.99337,1e-05,1.35957]
[1779415715358,44.52,77603.2,0.0,0.99339,1e-05,1.35536]
[1779415718167,44.52,77604.94,0.0,0.9934,1e-05,1.3536]
[1779415718270,44.52,77604.94,0.0,0.9934,1e-05,1.3536]
[1779415723174,44.52,77602.2,0.0,0.99338,1e-05,1.35638]
[1779415723268,44.52,77602.2,0.0,0.99338,1e-05,1.35638]
[1779415723415,44.52,77602.49,0.0,0.99339,1e-05,1.35608]
[1779415725100,44.52,77602.51,0.0,0.99339,1e-05,1.35606]
[1779415725269,44.52,77602.51,0.0,0.99339,1e-05,1.35606]
[1779415729044,44.52,77601.24,0.0,0.99338,1e-05,1.35735]
[1779415729271,44.52,77601.24,0.0,0.99338,1e-05,1.35735]
[1779415729523,44.52,77601.24,0.0,0.99338,1e-05,1.35735]
[1779415729624,44.52,77600.6,0.0,0.99337,1e-05,1.358]
[1779415735502,44.52,77597.05,0.0,0.99335,1e-05,1.36161]
[1779415740537,44.52,77597.54,0.0,0.99336,1e-05,1.36111]
[1779415747590,44.52,77598.63,0.0,0.99336,1e-05,1.36]
[1779415752625,44.52,77599.03,0.0,0.99337,1e-05,1.35959]
[1779415758668,44.52,77598.53,0.0,0.99336,1e-05,1.3601]
[1779415763703,44.52,77599.37,0.0,0.99337,1e-05,1.35925]
[1779415767731,44.52,77607.48,0.0,0.99341,1e-05,1.35103]
[1779415772766,44.52,77607.11,0.0,0.99342,1e-05,1.35039]
[1779415777801,44.52,77608.12,0.0,0.99342,1e-05,1.34937]
[1779415782836,44.52,77607.8,0.0,0.99342,1e-05,1.34969]
[1779415787871,44.52,77609.73,0.0,0.99343,1e-05,1.34774]
[1779415792906,44.52,77607.77,0.0,0.99342,1e-05,1.34972]
[1779415802977,44.52,77607.89,0.0,0.99342,1e-05,1.3496]
[1779415810034,44.52,77605.84,0.0,0.99341,1e-05,1.35167]
[1779415815069,44.52,77605.43,0.0,0.99341,1e-05,1.35208]
[1779415820104,44.52,77600.72,0.0,0.99338,1e-05,1.35686]
[1779415822118,44.52,77597.18,0.0,0.99336,1e-05,1.36045]
[1779415827153,44.52,77594.91,0.0,0.99335,1e-05,1.36276]
[1779415831181,44.52,77583.64,0.0,0.99329,1e-05,1.37325]
[1779415832188,44.52,77582.89,0.0,0.99328,1e-05,1.37402]
[1779415837223,44.52,77586.9,0.0,0.99331,1e-05,1.36991]
[1779415840126,44.52,77588.29,0.0,0.99331,1e-05,1.36849]
[1779415840273,44.52,77588.29,0.0,0.99331,1e-05,1.36849]
[1779415840339,44.52,77588.35,0.0,0.99331,1e-05,1.36843]
[1779415844272,44.52,77595.29,0.0,0.99335,1e-05,1.36135]
[1779415848300,44.52,77598.87,0.0,0.99337,1e-05,1.35771]
[1779415853335,44.52,77600.55,0.0,0.99338,1e-05,1.35601]
[1779415858370,44.52,77597.06,0.0,0.99336,1e-05,1.35955]
[1779415862398,44.52,77602.0,0.0,0.99339,1e-05,1.35454]
[1779415863791,44.52,77602.0,0.0,0.99339,1e-05,1.35454]
[1779415863893,44.52,77603.04,0.0,0.9934,1e-05,1.35348]
[1779415864024,44.52,77603.04,0.0,0.9934,1e-05,1.35348]
[1779415870455,44.52,77606.56,0.0,0.99342,1e-05,1.34992]
[1779415878511,44.52,77604.69,0.0,0.99341,1e-05,1.35181]
[1779415883546,44.52,77604.45,0.0,0.99341,1e-05,1.35206]
[1779415888582,44.52,77604.96,0.0,0.99341,1e-05,1.35154]
[1779415893617,44.52,77604.73,0.0,0.99341,1e-05,1.35075]
[1779415898652,44.52,77604.4,0.0,0.99341,1e-05,1.35109]
[1779415903687,44.52,77604.08,0.0,0.99341,1e-05,1.35141]
[1779415908722,44.52,77604.03,0.0,0.99341,1e-05,1.35146]
[1779415913757,44.52,77599.24,0.0,0.99338,1e-05,1.35631]
[1779415914764,44.52,77591.76,0.0,0.99334,1e-05,1.36392]
[1779415917785,44.52,77591.29,0.0,0.99334,1e-05,1.3644]
[1779415922820,44.52,77591.46,0.0,0.99334,1e-05,1.36423]
[1779415927856,44.52,77594.3,0.0,0.99335,1e-05,1.36133]
[1779415932892,44.52,77595.23,0.0,0.99336,1e-05,1.36039]
[1779415937926,44.52,77595.24,0.0,0.99336,1e-05,1.36038]
[1779415942962,44.52,77595.02,0.0,0.99336,1e-05,1.3606]
[1779415945983,44.52,77598.65,0.0,0.99338,1e-05,1.35691]
[1779415951018,44.52,77598.66,0.0,0.99338,1e-05,1.35588]
[1779415956054,44.52,77598.69,0.0,0.99338,1e-05,1.35585]
[1779415962096,44.52,77593.3,0.0,0.99335,1e-05,1.36133]
[1779415964110,44.52,77589.2,0.0,0.99333,1e-05,1.3655]
[1779415972166,44.52,77588.93,0.0,0.99333,1e-05,1.36578]
[1779415977201,44.52,77586.01,0.0,0.99331,1e-05,1.36876]
[1779415983246,44.52,77584.63,0.0,0.9933,1e-05,1.37017]
[1779415988280,44.52,77583.18,0.0,0.99329,1e-05,1.37166]
[1779415994321,44.52,77583.19,0.0,0.99329,1e-05,1.37165]
[1779416002378,44.52,77583.36,0.0,0.99329,1e-05,1.37148]
[1779416004529,44.52,77583.66,0.0,0.9933,1e-05,1.37117]
[1779416005695,44.52,77583.87,0.0,0.9933,1e-05,1.37095]
[1779416006409,44.52,77596.25,0.0,0.99337,1e-05,1.35833]
[1779416007417,44.52,77599.97,0.0,0.99339,1e-05,1.35455]
[1779416009014,44.52,77599.97,0.0,0.99339,1e-05,1.35455]
[1779416009022,44.52,77599.97,0.0,0.99339,1e-05,1.35455]
[1779416009025,44.52,77600.14,0.0,0.99339,1e-05,1.35438]
[1779416014466,44.52,77600.2,0.0,0.9934,1e-05,1.3533]
[1779416019200,44.52,77602.58,0.0,0.99341,1e-05,1.35089]
[1779416019270,44.52,77602.58,0.0,0.99341,1e-05,1.35089]
[1779416021996,44.52,77602.43,0.0,0.99341,1e-05,1.35104]
[1779416029332,44.52,77604.85,0.0,0.99342,1e-05,1.3486]
[1779416029527,44.52,77604.85,0.0,0.99342,1e-05,1.3486]
[1779416029572,44.52,77604.77,0.0,0.99342,1e-05,1.34868]
[1779416040649,44.52,77604.92,0.0,0.99342,1e-05,1.34853]
[1779416045685,44.52,77602.5,0.0,0.99341,1e-05,1.35097]
[1779416053739,44.52,77602.9,0.0,0.99341,1e-05,1.35057]
[1779416061796,44.52,77602.39,0.0,0.99341,1e-05,1.35108]
[1779416066830,44.52,77602.64,0.0,0.99341,1e-05,1.35083]
[1779416071866,44.52,77602.66,0.0,0.99342,1e-05,1.34979]
[1779416077908,44.52,77602.63,0.0,0.99341,1e-05,1.34982]
[1779416083951,44.52,77602.63,0.0,0.99341,1e-05,1.34982]
[1779416088986,44.52,77602.7,0.0,0.99342,1e-05,1.34975]
[1779416097049,44.52,77602.7,0.0,0.99342,1e-05,1.34975]
[1779416102084,44.52,77603.95,0.0,0.99342,1e-05,1.34849]
[1779416106112,44.52,77616.44,0.0,0.99349,1e-05,1.33592]
[1779416107118,44.52,77622.48,0.0,0.99353,1e-05,1.32988]
[1779416109133,44.52,77624.32,0.0,0.99354,1e-05,1.32805]
[1779416115175,44.52,77623.98,0.0,0.99353,1e-05,1.32839]
[1779416120210,44.52,77623.26,0.0,0.99353,1e-05,1.32911]
[1779416125245,44.52,77621.24,0.0,0.99352,1e-05,1.33112]
[1779416126252,44.52,77615.18,0.0,0.99349,1e-05,1.33719]
[1779416127259,44.52,77611.1,0.0,0.99346,1e-05,1.34128]
[1779416130280,44.52,77612.84,0.0,0.99347,1e-05,1.33953]
[1779416135314,44.52,77616.27,0.0,0.9935,1e-05,1.33508]
[1779416141357,44.52,77616.18,0.0,0.9935,1e-05,1.33517]
[1779416143371,44.52,77623.08,0.0,0.99353,1e-05,1.32828]
[1779416148406,44.52,77627.37,0.0,0.99356,1e-05,1.32401]
[1779416153442,44.52,77629.91,0.0,0.99357,1e-05,1.32148]
[1779416158478,44.52,77632.75,0.0,0.99359,1e-05,1.31867]
[1779416161268,44.52,77633.51,0.0,0.99359,1e-05,1.31791]
[1779416161525,44.52,77633.51,0.0,0.99359,1e-05,1.31791]
[1779416167172,44.52,77635.64,0.0,0.9936,1e-05,1.31581]
[1779416167273,44.52,77635.68,0.0,0.9936,1e-05,1.31577]
[1779416167541,44.52,77635.69,0.0,0.9936,1e-05,1.31576]
[1779416172576,44.52,77635.71,0.0,0.9936,1e-05,1.31574]
[1779416175523,44.52,77635.71,0.0,0.9936,1e-05,1.31574]
[1779416182646,44.52,77637.57,0.0,0.99362,1e-05,1.3139]
[1779416186336,44.52,77634.81,0.0,0.9936,1e-05,1.31663]
[1779416186520,44.52,77634.81,0.0,0.9936,1e-05,1.31663]
[1779416186747,44.52,77634.81,0.0,0.9936,1e-05,1.31663]
[1779416186775,44.52,77634.81,0.0,0.9936,1e-05,1.31663]
[1779416186847,44.52,77632.5,0.0,0.99359,1e-05,1.31891]
[1779416191536,44.52,77633.59,0.0,0.99359,1e-05,1.31783]
[1779416191773,44.52,77633.59,0.0,0.99359,1e-05,1.31783]
[1779416191899,44.52,77633.59,0.0,0.99359,1e-05,1.31783]
[1779416192020,44.52,77633.59,0.0,0.99359,1e-05,1.31783]
[1779416192120,44.52,77633.59,0.0,0.9936,1e-05,1.31683]
[1779416197751,44.52,77633.35,0.0,0.9936,1e-05,1.31707]
[1779416199723,44.52,77634.5,0.0,0.9936,1e-05,1.31593]
[1779416199770,44.52,77634.5,0.0,0.9936,1e-05,1.31593]
[1779416199831,44.52,77634.5,0.0,0.9936,1e-05,1.31593]
[1779416200023,44.52,77634.5,0.0,0.9936,1e-05,1.31593]
[1779416200124,44.52,77633.58,0.0,0.9936,1e-05,1.31684]
[1779416201148,44.52,77633.58,0.0,0.9936,1e-05,1.31684]
[1779416205624,44.52,77634.55,0.0,0.9936,1e-05,1.31588]
[1779416205686,44.52,77634.55,0.0,0.9936,1e-05,1.31588]
[1779416205772,44.52,77634.55,0.0,0.9936,1e-05,1.31588]
[1779416205872,44.52,77634.55,0.0,0.9936,1e-05,1.31588]
[1779416211854,44.52,77634.07,0.0,0.9936,1e-05,1.31636]
[1779416213893,44.52,77639.51,0.0,0.99363,1e-05,1.31098]
[1779416214664,44.52,77639.51,0.0,0.99363,1e-05,1.31098]
[1779416214771,44.52,77639.51,0.0,0.99363,1e-05,1.31098]
[1779416215177,44.52,77639.51,0.0,0.99363,1e-05,1.31098]
[1779416215272,44.52,77639.51,0.0,0.99363,1e-05,1.31098]
[1779416215269,44.52,77638.3,0.0,0.99362,1e-05,1.31218]
[1779416220550,44.52,77638.91,0.0,0.99363,1e-05,1.31158]
[1779416225994,44.52,77638.52,0.0,0.99363,1e-05,1.31196]
[1779416226502,44.52,77638.52,0.0,0.99363,1e-05,1.31196]
[1779416226520,44.52,77638.52,0.0,0.99363,1e-05,1.31196]
[1779416227035,44.52,77638.52,0.0,0.99363,1e-05,1.31196]
[1779416227272,44.52,77638.52,0.0,0.99363,1e-05,1.31196]
[1779416227285,44.52,77637.46,0.0,0.99362,1e-05,1.31301]
[1779416233043,44.52,77637.83,0.0,0.99362,1e-05,1.31264]
[1779416234024,44.52,77637.83,0.0,0.99362,1e-05,1.31264]
[1779416234269,44.52,77637.83,0.0,0.99362,1e-05,1.31264]
[1779416234278,44.52,77637.92,0.0,0.99362,1e-05,1.31255]
[1779416235037,44.52,77637.92,0.0,0.99362,1e-05,1.31255]
[1779416235268,44.52,77637.92,0.0,0.99362,1e-05,1.31255]
[1779416241099,44.52,77637.41,0.0,0.99362,1e-05,1.31306]
[1779416243113,44.52,77629.99,0.0,0.99358,1e-05,1.3204]
[1779416243634,44.52,77629.99,0.0,0.99358,1e-05,1.3204]
[1779416243771,44.52,77629.99,0.0,0.99358,1e-05,1.3204]
[1779416244120,44.52,77629.9,0.0,0.99358,1e-05,1.32049]
[1779416244546,44.52,77629.9,0.0,0.99358,1e-05,1.32049]
[1779416244774,44.52,77629.9,0.0,0.99358,1e-05,1.32049]
[1779416245127,44.52,77636.72,0.0,0.99362,1e-05,1.31374]
[1779416246043,44.52,77636.72,0.0,0.99362,1e-05,1.31374]
[1779416248508,44.52,77637.63,0.0,0.99362,1e-05,1.31284]
[1779416248519,44.52,77637.63,0.0,0.99362,1e-05,1.31284]
[1779416252769,44.52,77638.63,0.0,0.99363,1e-05,1.31085]
[1779416253020,44.52,77638.63,0.0,0.99363,1e-05,1.31085]
[1779416253183,44.52,77638.04,0.0,0.99363,1e-05,1.31144]
[1779416254219,44.52,77638.04,0.0,0.99363,1e-05,1.31144]
[1779416254276,44.52,77638.04,0.0,0.99363,1e-05,1.31144]
[1779416260233,44.52,77639.42,0.0,0.99363,1e-05,1.31007]
[1779416262247,44.52,77645.54,0.0,0.99367,1e-05,1.30405]
[1779416263542,44.52,77646.04,0.0,0.99367,1e-05,1.30356]
[1779416263770,44.52,77646.04,0.0,0.99367,1e-05,1.30356]
[1779416264285,44.52,77646.04,0.0,0.99367,1e-05,1.30356]
[1779416264261,44.52,77645.74,0.0,0.99367,1e-05,1.30386]
[1779416264525,44.52,77645.74,0.0,0.99367,1e-05,1.30386]
[1779416269198,44.52,77646.3,0.0,0.99367,1e-05,1.30331]
[1779416272085,44.52,77647.95,0.0,0.99368,1e-05,1.30169]
[1779416272270,44.52,77647.95,0.0,0.99368,1e-05,1.30169]
[1779416272317,44.52,77647.91,0.0,0.99368,1e-05,1.30173]
[1779416272976,44.52,77647.91,0.0,0.99368,1e-05,1.30173]
[1779416273031,44.52,77647.91,0.0,0.99368,1e-05,1.30173]
[1779416278359,44.52,77646.08,0.0,0.99367,1e-05,1.30352]
[1779416278387,44.52,77646.08,0.0,0.99367,1e-05,1.30352]
[1779416278523,44.52,77646.08,0.0,0.99367,1e-05,1.30352]
[1779416279235,44.52,77646.08,0.0,0.99367,1e-05,1.30352]
[1779416279269,44.52,77646.08,0.0,0.99367,1e-05,1.30352]
[1779416279323,44.52,77646.08,0.0,0.99367,1e-05,1.30352]
[1779416282388,44.52,77643.91,0.0,0.99366,1e-05,1.30566]
[1779416282525,44.52,77643.91,0.0,0.99366,1e-05,1.30566]
[1779416283150,44.52,77643.91,0.0,0.99366,1e-05,1.30566]
[1779416283273,44.52,77643.91,0.0,0.99366,1e-05,1.30566]
[1779416283253,44.52,77642.39,0.0,0.99365,1e-05,1.30715]
[1779416283395,44.52,77639.38,0.0,0.99363,1e-05,1.31011]
[1779416289437,44.52,77640.83,0.0,0.99364,1e-05,1.30869]
[1779416292959,44.52,77638.23,0.0,0.99363,1e-05,1.31125]
[1779416293020,44.52,77638.23,0.0,0.99363,1e-05,1.31125]
[1779416293060,44.52,77635.55,0.0,0.99361,1e-05,1.31389]
[1779416293765,44.52,77635.55,0.0,0.99361,1e-05,1.31389]
[1779416294021,44.52,77635.55,0.0,0.99361,1e-05,1.31389]
[1779416298722,44.52,77634.76,0.0,0.99361,1e-05,1.31467]
[1779416301773,44.52,77633.96,0.0,0.9936,1e-05,1.31547]
[1779416302025,44.52,77633.96,0.0,0.9936,1e-05,1.31547]
[1779416302114,44.52,77633.87,0.0,0.9936,1e-05,1.31555]
[1779416302605,44.52,77633.87,0.0,0.9936,1e-05,1.31555]
[1779416302771,44.52,77633.87,0.0,0.9936,1e-05,1.31555]
[1779416309577,44.52,77633.79,0.0,0.9936,1e-05,1.31563]
[1779416315610,44.52,77633.88,0.0,0.99361,1e-05,1.31454]
[1779416318300,44.52,77634.12,0.0,0.99361,1e-05,1.31431]
[1779416318374,44.52,77637.43,0.0,0.99363,1e-05,1.31104]
[1779416318519,44.52,77637.43,0.0,0.99363,1e-05,1.31104]
[1779416319094,44.52,77637.43,0.0,0.99363,1e-05,1.31104]
[1779416319277,44.52,77637.43,0.0,0.99363,1e-05,1.31104]
[1779416319373,44.52,77638.91,0.0,0.99364,1e-05,1.30958]
[1779416323643,44.52,77638.71,0.0,0.99364,1e-05,1.30978]
[1779416323769,44.52,77638.71,0.0,0.99364,1e-05,1.30978]
[1779416323872,44.52,77638.71,0.0,0.99364,1e-05,1.30978]
[1779416324024,44.52,77638.71,0.0,0.99364,1e-05,1.30978]
[1779416324097,44.52,77639.14,0.0,0.99364,1e-05,1.30935]
[1779416328802,44.52,77639.07,0.0,0.99364,1e-05,1.30942]
[1779416334809,44.52,77640.15,0.0,0.99364,1e-05,1.30836]
[1779416335029,44.52,77640.15,0.0,0.99364,1e-05,1.30836]
[1779416335112,44.52,77640.13,0.0,0.99364,1e-05,1.30838]
[1779416335773,44.52,77640.13,0.0,0.99364,1e-05,1.30838]
[1779416336030,44.52,77640.13,0.0,0.99364,1e-05,1.30838]
[1779416341801,44.52,77640.48,0.0,0.99365,1e-05,1.30803]
[1779416345524,44.52,77639.87,0.0,0.99364,1e-05,1.30863]
[1779416345770,44.52,77639.87,0.0,0.99364,1e-05,1.30863]
[1779416346329,44.52,77639.87,0.0,0.99364,1e-05,1.30863]
[1779416346371,44.52,77640.23,0.0,0.99364,1e-05,1.30828]
[1779416346522,44.52,77640.23,0.0,0.99364,1e-05,1.30828]
[1779416351871,44.52,77639.59,0.0,0.99364,1e-05,1.30891]
[1779416357912,44.52,77639.6,0.0,0.99364,1e-05,1.3089]
[1779416359980,44.52,77639.39,0.0,0.99364,1e-05,1.30911]
[1779416360023,44.52,77639.39,0.0,0.99364,1e-05,1.30911]
[1779416367983,44.52,77639.9,0.0,0.99364,1e-05,1.3086]
[1779416373018,44.52,77639.63,0.0,0.99365,1e-05,1.30787]
[1779416377029,44.52,77640.01,0.0,0.99365,1e-05,1.3075]
[1779416377269,44.52,77640.01,0.0,0.99365,1e-05,1.3075]
[1779416377369,44.52,77639.84,0.0,0.99365,1e-05,1.30767]
[1779416379286,44.52,77639.26,0.0,0.99364,1e-05,1.30824]
[1779416379521,44.52,77639.02,0.0,0.99364,1e-05,1.30847]
[1779416381074,44.52,77641.68,0.0,0.99366,1e-05,1.30586]
[1779416382081,44.52,77644.79,0.0,0.99367,1e-05,1.3028]
[1779416383013,44.52,77644.79,0.0,0.99367,1e-05,1.3028]
[1779416383020,44.52,77644.79,0.0,0.99367,1e-05,1.3028]
[1779416383074,44.52,77644.79,0.0,0.99367,1e-05,1.3028]
[1779416383269,44.52,77644.79,0.0,0.99367,1e-05,1.3028]
[1779416383371,44.52,77646.31,0.0,0.99368,1e-05,1.30131]
[1779416388123,44.52,77647.95,0.0,0.99369,1e-05,1.2997]
[1779416393158,44.52,77647.84,0.0,0.99369,1e-05,1.29981]
[1779416397185,44.52,77646.3,0.0,0.99368,1e-05,1.30132]
[1779416398438,44.52,77644.21,0.0,0.99367,1e-05,1.30337]
[1779416399370,44.52,77644.21,0.0,0.99367,1e-05,1.30337]
[1779416399471,44.52,77641.95,0.0,0.99366,1e-05,1.30559]
[1779416399522,44.52,77641.95,0.0,0.99366,1e-05,1.30559]
[1779416401416,44.52,77641.87,0.0,0.99366,1e-05,1.30567]
[1779416401480,44.52,77642.22,0.0,0.99366,1e-05,1.30533]
[1779416402221,44.52,77633.5,0.0,0.99361,1e-05,1.31392]
[1779416402824,44.52,77633.5,0.0,0.99361,1e-05,1.31392]
[1779416403022,44.52,77633.5,0.0,0.99361,1e-05,1.31392]
[1779416406249,44.52,77626.43,0.0,0.99357,1e-05,1.32092]
[1779416408262,44.52,77636.5,0.0,0.99363,1e-05,1.31096]
[1779416409270,44.52,77646.86,0.0,0.99368,1e-05,1.30077]
[1779416409904,44.52,77646.86,0.0,0.99368,1e-05,1.30077]
[1779416410277,44.52,77646.96,0.0,0.99369,1e-05,1.30067]
[1779416410971,44.52,77646.96,0.0,0.99369,1e-05,1.30067]
[1779416411284,44.52,77646.97,0.0,0.99369,1e-05,1.30066]
[1779416411592,44.52,77646.97,0.0,0.99369,1e-05,1.30066]
[1779416411992,44.52,77646.97,0.0,0.99369,1e-05,1.30066]
[1779416417326,44.52,77648.91,0.0,0.9937,1e-05,1.29876]
[1779416420602,44.52,77648.67,0.0,0.99369,1e-05,1.299]
[1779416420771,44.52,77648.67,0.0,0.99369,1e-05,1.299]
[1779416422513,44.52,77648.76,0.0,0.9937,1e-05,1.29891]
[1779416422519,44.52,77650.14,0.0,0.9937,1e-05,1.29756]
[1779416423369,44.52,77650.19,0.0,0.9937,1e-05,1.29751]
[1779416428404,44.52,77650.7,0.0,0.99371,1e-05,1.29701]
[1779416433439,44.52,77651.93,0.0,0.99372,1e-05,1.29482]
[1779416435709,44.52,77651.98,0.0,0.99372,1e-05,1.29477]
[1779416435772,44.52,77651.98,0.0,0.99372,1e-05,1.29477]
[1779416438664,44.52,77652.73,0.0,0.99372,1e-05,1.29404]
[1779416438772,44.52,77652.73,0.0,0.99372,1e-05,1.29404]
[1779416439481,44.52,77653.21,0.0,0.99372,1e-05,1.29357]
[1779416442955,44.52,77654.3,0.0,0.99373,1e-05,1.29251]
[1779416443020,44.52,77654.3,0.0,0.99373,1e-05,1.29251]
[1779416443509,44.52,77661.47,0.0,0.99377,1e-05,1.28554]
[1779416445963,44.52,77662.79,0.0,0.99378,1e-05,1.28426]
[1779416446032,44.52,77662.79,0.0,0.99378,1e-05,1.28426]
[1779416446197,44.52,77662.79,0.0,0.99378,1e-05,1.28426]
[1779416446273,44.52,77662.79,0.0,0.99378,1e-05,1.28426]
[1779416446531,44.52,77663.42,0.0,0.99378,1e-05,1.28365]
[1779416451566,44.52,77664.13,0.0,0.99378,1e-05,1.28296]
[1779416456601,44.52,77664.41,0.0,0.99378,1e-05,1.28269]
[1779416461639,44.52,77664.68,0.0,0.99379,1e-05,1.28243]
[1779416463396,44.52,77664.68,0.0,0.99379,1e-05,1.28243]
[1779416463526,44.52,77664.68,0.0,0.99379,1e-05,1.28243]
[1779416463678,44.52,77664.75,0.0,0.99379,1e-05,1.28236]
[1779416463777,44.52,77664.75,0.0,0.99379,1e-05,1.28236]
[1779416464097,44.52,77664.59,0.0,0.99379,1e-05,1.28251]
[1779416465667,44.52,77660.06,0.0,0.99376,1e-05,1.28691]
[1779416466693,44.52,77660.06,0.0,0.99376,1e-05,1.28691]
[1779416466771,44.52,77660.06,0.0,0.99376,1e-05,1.28691]
[1779416466794,44.52,77654.54,0.0,0.99373,1e-05,1.29228]
[1779416472668,44.52,77653.1,0.0,0.99372,1e-05,1.29368]
[1779416472771,44.52,77653.1,0.0,0.99372,1e-05,1.29368]
[1779416472793,44.52,77653.1,0.0,0.99372,1e-05,1.29368]
[1779416473022,44.52,77653.1,0.0,0.99372,1e-05,1.29368]
[1779416473121,44.52,77653.35,0.0,0.99372,1e-05,1.29344]
[1779416479025,44.52,77653.38,0.0,0.99373,1e-05,1.29341]
[1779416479274,44.52,77653.38,0.0,0.99373,1e-05,1.29341]
[1779416484801,44.52,77653.23,0.0,0.99372,1e-05,1.29355]
[1779416487016,44.52,77652.72,0.0,0.99372,1e-05,1.29405]
[1779416487025,44.52,77652.72,0.0,0.99372,1e-05,1.29405]
[1779416487448,44.52,77652.72,0.0,0.99372,1e-05,1.29405]
[1779416487523,44.52,77652.72,0.0,0.99372,1e-05,1.29405]
[1779416487484,44.52,77652.29,0.0,0.99372,1e-05,1.29447]
[1779416492857,44.52,77652.24,0.0,0.99372,1e-05,1.29353]
[1779416497892,44.52,77653.04,0.0,0.99373,1e-05,1.29275]
[1779416502548,44.52,77653.04,0.0,0.99373,1e-05,1.29275]
[1779416502773,44.52,77653.95,0.0,0.99373,1e-05,1.29186]
[1779416502850,44.52,77653.95,0.0,0.99373,1e-05,1.29186]
[1779416503026,44.52,77653.95,0.0,0.99373,1e-05,1.29186]
[1779416503063,44.52,77653.73,0.0,0.99373,1e-05,1.29208]
[1779416508969,44.52,77651.94,0.0,0.99372,1e-05,1.29382]
[1779416513832,44.52,77654.46,0.0,0.99374,1e-05,1.29137]
[1779416514026,44.52,77654.46,0.0,0.99374,1e-05,1.29137]
[1779416514343,44.52,77654.46,0.0,0.99374,1e-05,1.29137]
[1779416514523,44.52,77654.46,0.0,0.99374,1e-05,1.29137]
[1779416514550,44.52,77654.46,0.0,0.99374,1e-05,1.29137]
[1779416521054,44.52,77654.6,0.0,0.99374,1e-05,1.29123]
[1779416522063,44.52,77644.53,0.0,0.99368,1e-05,1.30107]
[1779416523518,44.52,77644.53,0.0,0.99368,1e-05,1.30107]
[1779416523620,44.52,77641.09,0.0,0.99366,1e-05,1.30444]
[1779416523773,44.52,77641.09,0.0,0.99366,1e-05,1.30444]
[1779416523870,44.52,77641.09,0.0,0.99366,1e-05,1.30444]
[1779416524027,44.52,77641.09,0.0,0.99366,1e-05,1.30444]
[1779416524078,44.52,77641.04,0.0,0.99366,1e-05,1.30449]
[1779416529113,44.52,77640.15,0.0,0.99366,1e-05,1.30537]
[1779416529650,44.52,77640.15,0.0,0.99366,1e-05,1.30537]
[1779416530806,44.52,77639.05,0.0,0.99365,1e-05,1.30645]
[1779416531024,44.52,77639.05,0.0,0.99365,1e-05,1.30645]
[1779416532133,44.52,77646.24,0.0,0.99369,1e-05,1.29939]
[1779416533475,44.52,77646.24,0.0,0.99369,1e-05,1.29939]
[1779416533521,44.52,77646.24,0.0,0.99369,1e-05,1.29939]
[1779416533576,44.52,77651.98,0.0,0.99372,1e-05,1.29378]
[1779416533854,44.52,77651.98,0.0,0.99372,1e-05,1.29378]
[1779416534027,44.52,77651.98,0.0,0.99372,1e-05,1.29378]
[1779416534147,44.52,77652.98,0.0,0.99373,1e-05,1.29281]
[1779416537299,44.52,77655.61,0.0,0.99374,1e-05,1.29025]
[1779416537522,44.52,77655.61,0.0,0.99374,1e-05,1.29025]
[1779416540971,44.52,77660.58,0.0,0.99377,1e-05,1.28542]
[1779416547143,44.52,77656.66,0.0,0.99375,1e-05,1.28922]
[1779416547217,44.52,77656.66,0.0,0.99375,1e-05,1.28922]
[1779416548093,44.52,77656.46,0.0,0.99375,1e-05,1.28942]
[1779416548275,44.52,77656.46,0.0,0.99375,1e-05,1.28942]
[1779416548373,44.52,77650.95,0.0,0.99372,1e-05,1.29479]
[1779416551643,44.52,77648.24,0.0,0.9937,1e-05,1.29744]
[1779416551770,44.52,77648.53,0.0,0.99371,1e-05,1.29616]
[1779416557310,44.52,77642.68,0.0,0.99368,1e-05,1.30189]
[1779416559904,44.52,77640.33,0.0,0.99366,1e-05,1.3042]
[1779416560026,44.52,77640.33,0.0,0.99366,1e-05,1.3042]
[1779416560591,44.52,77640.33,0.0,0.99366,1e-05,1.3042]
[1779416560617,44.52,77640.33,0.0,0.99366,1e-05,1.3042]
[1779416560773,44.52,77640.33,0.0,0.99366,1e-05,1.3042]
[1779416565367,44.52,77627.53,0.0,0.99359,1e-05,1.31682]
[1779416566374,44.52,77623.94,0.0,0.99357,1e-05,1.32038]
[1779416568758,44.52,77624.96,0.0,0.99358,1e-05,1.31937]
[1779416568769,44.52,77624.96,0.0,0.99358,1e-05,1.31937]
[1779416575438,44.52,77623.36,0.0,0.99357,1e-05,1.32096]
[1779416581480,44.52,77623.51,0.0,0.99357,1e-05,1.32081]
[1779416586516,44.52,77623.56,0.0,0.99357,1e-05,1.32076]
[1779416591550,44.52,77622.29,0.0,0.99356,1e-05,1.32202]
[1779416592841,44.52,77621.23,0.0,0.99356,1e-05,1.32307]
[1779416593024,44.52,77621.23,0.0,0.99356,1e-05,1.32307]
[1779416593952,44.52,77619.41,0.0,0.99355,1e-05,1.32489]
[1779416594025,44.52,77619.41,0.0,0.99355,1e-05,1.32489]
[1779416594572,44.52,77615.62,0.0,0.99353,1e-05,1.32866]
[1779416597658,44.52,77615.61,0.0,0.99353,1e-05,1.32867]
[1779416597769,44.52,77614.45,0.0,0.99352,1e-05,1.32983]
[1779416602628,44.52,77602.6,0.0,0.99345,1e-05,1.34171]
[1779416602751,44.52,77602.6,0.0,0.99345,1e-05,1.34171]
[1779416603635,44.52,77600.87,0.0,0.99344,1e-05,1.34345]
[1779416604642,44.52,77605.53,0.0,0.99347,1e-05,1.33877]
[1779416605735,44.52,77607.76,0.0,0.99348,1e-05,1.33653]
[1779416605776,44.52,77607.76,0.0,0.99348,1e-05,1.33653]
[1779416606655,44.52,77607.48,0.0,0.99348,1e-05,1.33681]
[1779416611691,44.52,77605.93,0.0,0.99348,1e-05,1.33735]
[1779416616726,44.52,77602.85,0.0,0.99346,1e-05,1.34044]
[1779416626796,44.52,77600.8,0.0,0.99345,1e-05,1.34251]
[1779416632840,44.52,77600.24,0.0,0.99344,1e-05,1.34307]
[1779416638882,44.52,77600.25,0.0,0.99344,1e-05,1.34306]
[1779416643919,44.52,77600.6,0.0,0.99345,1e-05,1.34271]
[1779416648954,44.52,77600.45,0.0,0.99345,1e-05,1.34286]
[1779416653990,44.52,77600.39,0.0,0.99345,1e-05,1.34292]
[1779416659027,44.52,77600.19,0.0,0.99344,1e-05,1.34312]
[1779416665069,44.52,77599.62,0.0,0.99344,1e-05,1.3437]
[1779416670104,44.52,77601.72,0.0,0.99345,1e-05,1.34158]
[1779416675140,44.52,77600.18,0.0,0.99345,1e-05,1.34212]
[1779416680175,44.52,77598.17,0.0,0.99344,1e-05,1.34414]
[1779416685210,44.52,77597.29,0.0,0.99343,1e-05,1.34503]
[1779416688231,44.52,77593.17,0.0,0.99341,1e-05,1.34919]
[1779416693266,44.52,77590.33,0.0,0.99339,1e-05,1.35206]
[1779416698301,44.52,77587.3,0.0,0.99338,1e-05,1.35514]
[1779416699308,44.52,77591.79,0.0,0.9934,1e-05,1.35058]
[1779416702915,44.52,77592.95,0.0,0.99341,1e-05,1.34941]
[1779416703024,44.52,77592.95,0.0,0.99341,1e-05,1.34941]
[1779416703336,44.52,77592.63,0.0,0.99341,1e-05,1.34973]
[1779416708371,44.52,77587.32,0.0,0.99338,1e-05,1.35512]
[1779416713406,44.52,77584.5,0.0,0.99336,1e-05,1.35798]
[1779416716427,44.52,77579.38,0.0,0.99333,1e-05,1.3632]
[1779416721462,44.52,77576.4,0.0,0.99331,1e-05,1.36624]
[1779416723791,44.52,77576.08,0.0,0.99331,1e-05,1.36657]
[1779416724036,44.52,77575.72,0.0,0.99331,1e-05,1.36693]
[1779416724483,44.52,77575.56,0.0,0.99331,1e-05,1.3671]
[1779416726504,44.52,77569.91,0.0,0.99328,1e-05,1.37289]
[1779416727511,44.52,77558.92,0.0,0.99321,1e-05,1.38421]
[1779416728518,44.52,77556.01,0.0,0.9932,1e-05,1.38722]
[1779416734559,44.52,77556.79,0.0,0.9932,1e-05,1.38537]
[1779416737694,44.52,77559.24,0.0,0.99322,1e-05,1.38284]
[1779416740032,44.52,77557.07,0.0,0.99321,1e-05,1.38508]
[1779416745637,44.52,77556.18,0.0,0.9932,1e-05,1.386]
[1779416750058,44.52,77553.25,0.0,0.99318,1e-05,1.38903]
[1779416751945,44.52,77552.2,0.0,0.99318,1e-05,1.39012]
[1779416752027,44.52,77552.2,0.0,0.99318,1e-05,1.39012]
[1779416752686,44.52,77552.17,0.0,0.99318,1e-05,1.39015]
[1779416757722,44.52,77552.49,0.0,0.99318,1e-05,1.38982]
[1779416759736,44.52,77548.03,0.0,0.99315,1e-05,1.39445]
[1779416764784,44.52,77548.71,0.0,0.99316,1e-05,1.39375]
[1779416766788,44.52,77552.51,0.0,0.99318,1e-05,1.3898]
[1779416770817,44.52,77557.58,0.0,0.99321,1e-05,1.38455]
[1779416775853,44.52,77558.55,0.0,0.99322,1e-05,1.38355]
[1779416780888,44.52,77558.22,0.0,0.99321,1e-05,1.38389]
[1779416783909,44.52,77561.73,0.0,0.99323,1e-05,1.38027]
[1779416788944,44.52,77562.49,0.0,0.99324,1e-05,1.37948]
[1779416794986,44.52,77562.33,0.0,0.99324,1e-05,1.37861]
[1779416800025,44.52,77561.57,0.0,0.99324,1e-05,1.37939]
[1779416804052,44.52,77566.87,0.0,0.99327,1e-05,1.37394]
[1779416809087,44.52,77566.21,0.0,0.99326,1e-05,1.37462]
[1779416814122,44.52,77564.45,0.0,0.99325,1e-05,1.37643]
[1779416819157,44.52,77571.01,0.0,0.99329,1e-05,1.36969]
[1779416820164,44.52,77576.12,0.0,0.99332,1e-05,1.36447]
[1779416825199,44.52,77578.45,0.0,0.99334,1e-05,1.36209]
[1779416830234,44.52,77578.85,0.0,0.99334,1e-05,1.36168]
[1779416837283,44.52,77578.75,0.0,0.99334,1e-05,1.36178]
[1779416842318,44.52,77578.08,0.0,0.99333,1e-05,1.36247]
[1779416847353,44.52,77578.07,0.0,0.99333,1e-05,1.36248]
[1779416852388,44.52,77582.03,0.0,0.99336,1e-05,1.35742]
[1779416856416,44.52,77585.51,0.0,0.99338,1e-05,1.35388]
[1779416861451,44.52,77587.27,0.0,0.99339,1e-05,1.3521]
[1779416866486,44.52,77588.11,0.0,0.9934,1e-05,1.35125]
[1779416868913,44.52,77588.21,0.0,0.9934,1e-05,1.35115]
[1779416870029,44.52,77588.41,0.0,0.9934,1e-05,1.35094]
[1779416879576,44.52,77587.74,0.0,0.99339,1e-05,1.35162]
[1779416881399,44.52,77588.0,0.0,0.99339,1e-05,1.35136]
[1779416881524,44.52,77588.0,0.0,0.99339,1e-05,1.35136]
[1779416881591,44.52,77588.59,0.0,0.9934,1e-05,1.35076]
[1779416886626,44.52,77590.51,0.0,0.99341,1e-05,1.34882]
[1779416888021,44.52,77590.51,0.0,0.99341,1e-05,1.34882]
[1779416893675,44.52,77582.47,0.0,0.99336,1e-05,1.35697]
[1779416895016,44.52,77582.47,0.0,0.99336,1e-05,1.35697]
[1779416895276,44.52,77579.68,0.0,0.99335,1e-05,1.35981]
[1779416895689,44.52,77577.75,0.0,0.99334,1e-05,1.36178]
[1779416900723,44.52,77577.54,0.0,0.99333,1e-05,1.36199]
[1779416905759,44.52,77576.7,0.0,0.99333,1e-05,1.36285]
[1779416910020,44.52,77576.82,0.0,0.99333,1e-05,1.36272]
[1779416911099,44.52,77576.08,0.0,0.99333,1e-05,1.36348]
[1779416911284,44.52,77576.08,0.0,0.99333,1e-05,1.36348]
[1779416911800,44.52,77576.16,0.0,0.99333,1e-05,1.36237]
[1779416916836,44.52,77577.31,0.0,0.99334,1e-05,1.3612]
[1779416918850,44.52,77580.97,0.0,0.99336,1e-05,1.35747]
[1779416923560,44.52,77581.45,0.0,0.99336,1e-05,1.35698]
[1779416923769,44.52,77581.45,0.0,0.99336,1e-05,1.35698]
[1779416929927,44.52,77581.56,0.0,0.99336,1e-05,1.35687]
[1779416931920,44.52,77583.07,0.0,0.99337,1e-05,1.35534]
[1779416932023,44.52,77583.07,0.0,0.99337,1e-05,1.35534]
[1779416931941,44.52,77583.12,0.0,0.99337,1e-05,1.35528]
[1779416933828,44.52,77582.99,0.0,0.99337,1e-05,1.35542]
[1779416934026,44.52,77582.99,0.0,0.99337,1e-05,1.35542]
[1779416939997,44.52,77582.58,0.0,0.99337,1e-05,1.35583]
[1779416945032,44.52,77583.82,0.0,0.99338,1e-05,1.35457]
[1779416946038,44.52,77587.88,0.0,0.9934,1e-05,1.35046]
[1779416947046,44.52,77591.99,0.0,0.99342,1e-05,1.3463]
[1779416947725,44.52,77591.99,0.0,0.99342,1e-05,1.3463]
[1779416947773,44.52,77591.99,0.0,0.99342,1e-05,1.3463]
[1779416948053,44.52,77592.44,0.0,0.99342,1e-05,1.34585]
[1779416949758,44.52,77592.43,0.0,0.99342,1e-05,1.34586]
[1779416949771,44.52,77592.43,0.0,0.99342,1e-05,1.34586]
[1779416955103,44.52,77592.99,0.0,0.99343,1e-05,1.34529]
[1779416957964,44.52,77593.08,0.0,0.99343,1e-05,1.3452]
[1779416958028,44.52,77593.08,0.0,0.99343,1e-05,1.3452]
[1779416958066,44.52,77593.22,0.0,0.99343,1e-05,1.34506]
[1779416959958,44.52,77593.3,0.0,0.99343,1e-05,1.34498]
[1779416960029,44.52,77593.3,0.0,0.99343,1e-05,1.34498]
[1779416967187,44.52,77593.23,0.0,0.99343,1e-05,1.34505]
[1779416970663,44.52,77593.27,0.0,0.99343,1e-05,1.34501]
[1779416970772,44.52,77593.27,0.0,0.99343,1e-05,1.34501]
[1779416970865,44.52,77593.26,0.0,0.99343,1e-05,1.34502]
[1779416972810,44.52,77593.07,0.0,0.99343,1e-05,1.34419]
[1779416973022,44.52,77593.07,0.0,0.99343,1e-05,1.34419]
[1779416979272,44.52,77594.6,0.0,0.99344,1e-05,1.34265]
[1779416981784,44.52,77595.13,0.0,0.99344,1e-05,1.34212]
[1779416982032,44.52,77595.13,0.0,0.99344,1e-05,1.34212]
[1779416982066,44.52,77595.13,0.0,0.99344,1e-05,1.34212]
[1779416984160,44.52,77595.51,0.0,0.99345,1e-05,1.34173]
[1779416984270,44.52,77595.51,0.0,0.99345,1e-05,1.34173]
[1779416990381,44.52,77595.7,0.0,0.99345,1e-05,1.34154]
[1779416990523,44.52,77595.7,0.0,0.99345,1e-05,1.34154]
[1779416990560,44.52,77596.3,0.0,0.99345,1e-05,1.34094]
[1779416992550,44.52,77596.5,0.0,0.99345,1e-05,1.34074]
[1779416992771,44.52,77596.5,0.0,0.99345,1e-05,1.34074]
[1779416999413,44.52,77597.26,0.0,0.99346,1e-05,1.33997]
[1779417003151,44.52,77594.87,0.0,0.99344,1e-05,1.34238]
[1779417003271,44.52,77594.87,0.0,0.99344,1e-05,1.34238]
[1779417003441,44.52,77595.6,0.0,0.99345,1e-05,1.34164]
[1779417005601,44.52,77595.71,0.0,0.99345,1e-05,1.34153]
[1779417005773,44.52,77595.71,0.0,0.99345,1e-05,1.34153]
[1779417010490,44.52,77599.14,0.0,0.99347,1e-05,1.33808]
[1779417013512,44.52,77603.1,0.0,0.99349,1e-05,1.33411]
[1779417014667,44.52,77603.1,0.0,0.99349,1e-05,1.33411]
[1779417014772,44.52,77603.1,0.0,0.99349,1e-05,1.33411]
[1779417014872,44.52,77604.75,0.0,0.9935,1e-05,1.33245]
[1779417017551,44.52,77603.54,0.0,0.99349,1e-05,1.33367]
[1779417017774,44.52,77603.54,0.0,0.99349,1e-05,1.33367]
[1779417023582,44.52,77603.77,0.0,0.99349,1e-05,1.33344]
[1779417028777,44.52,77604.62,0.0,0.9935,1e-05,1.33259]
[1779417029029,44.52,77604.62,0.0,0.9935,1e-05,1.33259]
[1779417029129,44.52,77605.26,0.0,0.9935,1e-05,1.33194]
[1779417031515,44.52,77605.34,0.0,0.9935,1e-05,1.33186]
[1779417031532,44.52,77605.34,0.0,0.9935,1e-05,1.33186]
[1779417037571,44.52,77610.15,0.0,0.99353,1e-05,1.32605]
[1779417037772,44.52,77610.15,0.0,0.99353,1e-05,1.32605]
[1779417041714,44.52,77613.21,0.0,0.99355,1e-05,1.323]
[1779417043693,44.52,77615.84,0.0,0.99357,1e-05,1.32039]
[1779417043772,44.52,77615.84,0.0,0.99357,1e-05,1.32039]
[1779417043795,44.52,77615.84,0.0,0.99357,1e-05,1.32039]
[1779417045845,44.52,77616.5,0.0,0.99357,1e-05,1.31973]
[1779417046032,44.52,77616.5,0.0,0.99357,1e-05,1.31973]
[1779417050777,44.52,77622.26,0.0,0.9936,1e-05,1.31402]
[1779417051784,44.52,77626.01,0.0,0.99362,1e-05,1.31031]
[1779417052791,44.52,77628.97,0.0,0.99364,1e-05,1.30739]
[1779417054866,44.52,77629.55,0.0,0.99364,1e-05,1.30682]
[1779417055021,44.52,77629.55,0.0,0.99364,1e-05,1.30682]
[1779417055070,44.52,77629.25,0.0,0.99364,1e-05,1.30712]
[1779417057347,44.52,77629.7,0.0,0.99364,1e-05,1.30668]
[1779417057526,44.52,77629.7,0.0,0.99364,1e-05,1.30668]
[1779417062861,44.52,77627.91,0.0,0.99363,1e-05,1.30844]
[1779417065884,44.52,77608.84,0.0,0.99353,1e-05,1.32736]
[1779417066891,44.52,77609.91,0.0,0.99353,1e-05,1.32629]
[1779417067228,44.52,77609.91,0.0,0.99353,1e-05,1.32629]
[1779417067273,44.52,77609.91,0.0,0.99353,1e-05,1.32629]
[1779417067898,44.52,77610.88,0.0,0.99354,1e-05,1.32532]
[1779417069862,44.52,77610.88,0.0,0.99354,1e-05,1.32532]
[1779417070042,44.52,77610.88,0.0,0.99354,1e-05,1.32532]
[1779417075954,44.52,77610.69,0.0,0.99354,1e-05,1.32551]
[1779417076939,44.52,77610.69,0.0,0.99354,1e-05,1.32551]
[1779417077024,44.52,77610.69,0.0,0.99354,1e-05,1.32551]
[1779417077041,44.52,77610.79,0.0,0.99354,1e-05,1.32541]
[1779417078069,44.52,77610.79,0.0,0.99354,1e-05,1.32541]
[1779417078273,44.52,77610.79,0.0,0.99354,1e-05,1.32541]
[1779417084014,44.52,77609.95,0.0,0.99353,1e-05,1.32625]
[1779417085307,44.52,77609.36,0.0,0.99353,1e-05,1.32684]
[1779417085529,44.52,77609.36,0.0,0.99353,1e-05,1.32684]
[1779417086024,44.52,77609.42,0.0,0.99353,1e-05,1.32678]
[1779417087516,44.52,77609.48,0.0,0.99353,1e-05,1.32672]
[1779417087771,44.52,77609.48,0.0,0.99353,1e-05,1.32672]
[1779417093074,44.52,77609.43,0.0,0.99353,1e-05,1.32576]
[1779417095793,44.52,77610.46,0.0,0.99354,1e-05,1.32473]
[1779417096033,44.52,77610.46,0.0,0.99354,1e-05,1.32473]
[1779417096095,44.52,77610.37,0.0,0.99354,1e-05,1.32482]
[1779417098345,44.52,77609.59,0.0,0.99354,1e-05,1.3256]
[1779417098523,44.52,77609.59,0.0,0.99354,1e-05,1.3256]
[1779417105158,44.52,77609.91,0.0,0.99354,1e-05,1.32528]
[1779417106213,44.52,77609.91,0.0,0.99354,1e-05,1.32528]
[1779417110546,44.52,77609.07,0.0,0.99353,1e-05,1.32612]
[1779417110772,44.52,77609.07,0.0,0.99353,1e-05,1.32612]
[1779417110790,44.52,77609.07,0.0,0.99353,1e-05,1.32612]
[1779417112603,44.52,77609.22,0.0,0.99353,1e-05,1.32597]
[1779417112773,44.52,77609.22,0.0,0.99353,1e-05,1.32597]
[1779417118249,44.52,77609.75,0.0,0.99354,1e-05,1.32544]
[1779417118479,44.52,77609.75,0.0,0.99354,1e-05,1.32544]
[1779417118526,44.52,77609.75,0.0,0.99354,1e-05,1.32544]
[1779417119256,44.52,77611.08,0.0,0.99354,1e-05,1.32411]
[1779417120455,44.52,77617.27,0.0,0.99358,1e-05,1.31796]
[1779417122010,44.52,77617.27,0.0,0.99358,1e-05,1.31796]
[1779417122028,44.52,77617.27,0.0,0.99358,1e-05,1.31796]
[1779417122129,44.52,77620.43,0.0,0.9936,1e-05,1.31483]
[1779417125799,44.52,77620.94,0.0,0.9936,1e-05,1.31432]
[1779417126025,44.52,77620.94,0.0,0.9936,1e-05,1.31432]
[1779417126115,44.52,77623.36,0.0,0.99361,1e-05,1.31193]
[1779417127312,44.52,77625.64,0.0,0.99362,1e-05,1.30968]
[1779417129203,44.52,77629.82,0.0,0.99365,1e-05,1.30556]
[1779417129820,44.52,77629.82,0.0,0.99365,1e-05,1.30556]
[1779417130033,44.52,77629.82,0.0,0.99365,1e-05,1.30556]
[1779417130105,44.52,77633.51,0.0,0.99367,1e-05,1.30193]
[1779417135368,44.52,77633.18,0.0,0.99367,1e-05,1.30226]
[1779417137383,44.52,77631.1,0.0,0.99365,1e-05,1.3043]
[1779417139237,44.52,77628.42,0.0,0.99364,1e-05,1.30694]
[1779417140039,44.52,77628.42,0.0,0.99364,1e-05,1.30694]
[1779417140141,44.52,77626.46,0.0,0.99363,1e-05,1.30887]
[1779417141435,44.52,77626.49,0.0,0.99363,1e-05,1.30884]
[1779417141525,44.52,77626.49,0.0,0.99363,1e-05,1.30884]
[1779417146196,44.52,77623.34,0.0,0.99361,1e-05,1.31195]
[1779417146274,44.52,77623.34,0.0,0.99361,1e-05,1.31195]
[1779417146401,44.52,77622.35,0.0,0.99361,1e-05,1.31293]
[1779417146546,44.52,77622.35,0.0,0.99361,1e-05,1.31293]
[1779417147030,44.52,77622.28,0.0,0.99361,1e-05,1.313]
[1779417152489,44.52,77619.89,0.0,0.9936,1e-05,1.31436]
[1779417154120,44.52,77619.89,0.0,0.9936,1e-05,1.31436]
[1779417156538,44.52,77619.55,0.0,0.9936,1e-05,1.3147]
[1779417156777,44.52,77619.55,0.0,0.9936,1e-05,1.3147]
[1779417162559,44.52,77619.76,0.0,0.9936,1e-05,1.31449]
[1779417166389,44.52,77621.06,0.0,0.9936,1e-05,1.3132]
[1779417166526,44.52,77621.06,0.0,0.9936,1e-05,1.3132]
[1779417166910,44.52,77621.06,0.0,0.9936,1e-05,1.3132]
[1779417167023,44.52,77621.06,0.0,0.9936,1e-05,1.3132]
[1779417167121,44.52,77621.08,0.0,0.9936,1e-05,1.31318]
[1779417174643,44.52,77620.85,0.0,0.9936,1e-05,1.31341]
[1779417177150,44.52,77622.14,0.0,0.99361,1e-05,1.31213]
[1779417177271,44.52,77622.14,0.0,0.99361,1e-05,1.31213]
[1779417181997,44.52,77620.39,0.0,0.9936,1e-05,1.31387]
[1779417182022,44.52,77620.39,0.0,0.9936,1e-05,1.31387]
[1779417182098,44.52,77620.39,0.0,0.9936,1e-05,1.31387]
[1779417187734,44.52,77620.44,0.0,0.9936,1e-05,1.31382]
[1779417193025,44.52,77619.02,0.0,0.99359,1e-05,1.31522]
[1779417193274,44.52,77619.02,0.0,0.99359,1e-05,1.31522]
[1779417197804,44.52,77609.91,0.0,0.99354,1e-05,1.32427]
[1779417198811,44.52,77607.31,0.0,0.99353,1e-05,1.32686]
[1779417199798,44.52,77607.31,0.0,0.99353,1e-05,1.32686]
[1779417200042,44.52,77607.31,0.0,0.99353,1e-05,1.32686]
[1779417200547,44.52,77607.14,0.0,0.99353,1e-05,1.32703]
[1779417200770,44.52,77607.14,0.0,0.99353,1e-05,1.32703]
[1779417200824,44.52,77607.19,0.0,0.99353,1e-05,1.32698]
[1779417209888,44.52,77607.89,0.0,0.99353,1e-05,1.32628]
[1779417211900,44.52,77607.66,0.0,0.99353,1e-05,1.32651]
[1779417212024,44.52,77607.66,0.0,0.99353,1e-05,1.32651]
[1779417215930,44.52,77594.92,0.0,0.99346,1e-05,1.33826]
[1779417216587,44.52,77594.92,0.0,0.99346,1e-05,1.33826]
[1779417216775,44.52,77594.92,0.0,0.99346,1e-05,1.33826]
[1779417216937,44.52,77592.1,0.0,0.99345,1e-05,1.3411]
[1779417219833,44.52,77591.16,0.0,0.99344,1e-05,1.34204]
[1779417220033,44.52,77591.16,0.0,0.99344,1e-05,1.34204]
[1779417220036,44.52,77591.25,0.0,0.99344,1e-05,1.34195]
[1779417222668,44.52,77589.76,0.0,0.99343,1e-05,1.34346]
[1779417222770,44.52,77589.76,0.0,0.99343,1e-05,1.34346]
[1779417231035,44.52,77587.85,0.0,0.99342,1e-05,1.34538]
[1779417235426,44.52,77586.83,0.0,0.99342,1e-05,1.34641]
[1779417235523,44.52,77586.83,0.0,0.99342,1e-05,1.34641]
[1779417237204,44.52,77586.8,0.0,0.99342,1e-05,1.34644]
[1779417237274,44.52,77586.8,0.0,0.99342,1e-05,1.34644]
[1779417237359,44.52,77586.9,0.0,0.99342,1e-05,1.34634]
[1779417241105,44.52,77583.03,0.0,0.9934,1e-05,1.35026]
[1779417244090,44.52,77584.63,0.0,0.9934,1e-05,1.34864]
[1779417244276,44.52,77584.63,0.0,0.9934,1e-05,1.34864]
[1779417250164,44.52,77583.75,0.0,0.9934,1e-05,1.34953]
[1779417250269,44.52,77583.75,0.0,0.9934,1e-05,1.34953]
[1779417251204,44.52,77584.39,0.0,0.9934,1e-05,1.34888]
[1779417251272,44.52,77584.39,0.0,0.9934,1e-05,1.34888]
[1779417251362,44.52,77584.03,0.0,0.9934,1e-05,1.34925]
[1779417260240,44.52,77584.31,0.0,0.9934,1e-05,1.34896]
[1779417265275,44.52,77584.27,0.0,0.9934,1e-05,1.349]
[1779417266141,44.52,77584.27,0.0,0.9934,1e-05,1.349]
[1779417266270,44.52,77584.27,0.0,0.9934,1e-05,1.349]
[1779417269303,44.52,77575.22,0.0,0.99335,1e-05,1.35819]
[1779417270435,44.52,77574.01,0.0,0.99334,1e-05,1.35942]
[1779417270526,44.52,77574.01,0.0,0.99334,1e-05,1.35942]
[1779417271549,44.52,77573.65,0.0,0.99335,1e-05,1.35876]
[1779417271772,44.52,77573.65,0.0,0.99335,1e-05,1.35876]
[1779417271804,44.52,77573.65,0.0,0.99335,1e-05,1.35876]
[1779417274338,44.52,77566.5,0.0,0.99331,1e-05,1.36606]
[1779417276292,44.52,77565.81,0.0,0.9933,1e-05,1.36676]
[1779417276522,44.52,77565.75,0.0,0.9933,1e-05,1.36683]
[1779417278366,44.52,77573.28,0.0,0.99334,1e-05,1.35914]
[1779417283089,44.52,77573.25,0.0,0.99334,1e-05,1.35917]
[1779417283270,44.52,77573.25,0.0,0.99334,1e-05,1.35917]
[1779417284417,44.52,77549.22,0.0,0.99321,1e-05,1.38383]
[1779417286431,44.52,77549.64,0.0,0.99321,1e-05,1.3834]
[1779417288470,44.52,77550.08,0.0,0.99321,1e-05,1.38295]
[1779417288525,44.52,77550.08,0.0,0.99321,1e-05,1.38295]
[1779417290320,44.52,77551.82,0.0,0.99322,1e-05,1.38115]
[1779417290522,44.52,77551.82,0.0,0.99322,1e-05,1.38115]
[1779417290535,44.52,77551.84,0.0,0.99322,1e-05,1.38113]
[1779417294487,44.52,77559.01,0.0,0.99326,1e-05,1.37374]
[1779417296888,44.52,77561.16,0.0,0.99327,1e-05,1.37153]
[1779417297026,44.52,77561.16,0.0,0.99327,1e-05,1.37153]
[1779417301155,44.52,77561.47,0.0,0.99328,1e-05,1.37121]
[1779417301280,44.52,77561.47,0.0,0.99328,1e-05,1.37121]
[1779417301536,44.52,77561.57,0.0,0.99328,1e-05,1.37111]
[1779417306904,44.52,77561.99,0.0,0.99328,1e-05,1.37068]
[1779417312613,44.52,77561.21,0.0,0.99327,1e-05,1.37148]
[1779417314116,44.52,77561.21,0.0,0.99327,1e-05,1.37148]
[1779417314271,44.52,77561.21,0.0,0.99327,1e-05,1.37148]
[1779417315681,44.52,77561.21,0.0,0.99327,1e-05,1.37148]
[1779417315773,44.52,77561.21,0.0,0.99327,1e-05,1.37148]
[1779417315871,44.52,77561.21,0.0,0.99327,1e-05,1.37148]
[1779417318801,44.52,77561.29,0.0,0.99328,1e-05,1.3714]
[1779417319024,44.52,77561.29,0.0,0.99328,1e-05,1.3714]
[1779417319083,44.52,77570.26,0.0,0.99333,1e-05,1.36222]
[1779417319662,44.52,77573.48,0.0,0.99335,1e-05,1.35893]
[1779417324698,44.52,77571.67,0.0,0.99334,1e-05,1.36078]
[1779417325670,44.52,77571.67,0.0,0.99334,1e-05,1.36078]
[1779417325769,44.52,77571.67,0.0,0.99334,1e-05,1.36078]
[1779417326998,44.52,77571.81,0.0,0.99334,1e-05,1.36064]
[1779417327023,44.52,77571.81,0.0,0.99334,1e-05,1.36064]
[1779417327050,44.52,77571.8,0.0,0.99334,1e-05,1.36065]
[1779417329733,44.52,77567.43,0.0,0.99331,1e-05,1.36511]
[1779417331026,44.52,77567.43,0.0,0.99331,1e-05,1.36511]
[1779417331269,44.52,77567.43,0.0,0.99331,1e-05,1.36511]
[1779417331331,44.52,77563.75,0.0,0.99329,1e-05,1.36784]
[1779417334769,44.52,77567.35,0.0,0.99332,1e-05,1.36416]
[1779417339964,44.52,77570.63,0.0,0.99333,1e-05,1.36081]
[1779417340443,44.52,77570.63,0.0,0.99333,1e-05,1.36081]
[1779417341583,44.52,77572.86,0.0,0.99335,1e-05,1.35854]
[1779417341776,44.52,77573.6,0.0,0.99335,1e-05,1.35778]
[1779417341818,44.52,77574.95,0.0,0.99336,1e-05,1.35641]
[1779417347220,44.52,77574.04,0.0,0.99335,1e-05,1.35734]
[1779417347271,44.52,77574.04,0.0,0.99335,1e-05,1.35734]
[1779417351261,44.52,77573.02,0.0,0.99335,1e-05,1.35837]
[1779417351273,44.52,77573.02,0.0,0.99335,1e-05,1.35837]
[1779417351389,44.52,77573.02,0.0,0.99335,1e-05,1.35837]
[1779417351521,44.52,77573.02,0.0,0.99335,1e-05,1.35837]
[1779417351486,44.52,77570.27,0.0,0.99333,1e-05,1.36118]
[1779417355916,44.52,77566.0,0.0,0.99331,1e-05,1.36554]
[1779417357827,44.52,77565.27,0.0,0.9933,1e-05,1.36629]
[1779417358030,44.52,77565.27,0.0,0.9933,1e-05,1.36629]
[1779417358184,44.52,77565.27,0.0,0.9933,1e-05,1.36629]
[1779417358270,44.52,77565.27,0.0,0.9933,1e-05,1.36629]
[1779417358280,44.52,77564.19,0.0,0.9933,1e-05,1.36739]
[1779417361958,44.52,77570.18,0.0,0.99333,1e-05,1.36127]
[1779417363512,44.52,77570.18,0.0,0.99333,1e-05,1.36127]
[1779417363521,44.52,77570.18,0.0,0.99333,1e-05,1.36127]
[1779417363611,44.52,77570.76,0.0,0.99333,1e-05,1.36068]
[1779417363736,44.52,77570.76,0.0,0.99333,1e-05,1.36068]
[1779417363774,44.52,77570.76,0.0,0.99333,1e-05,1.36068]
[1779417364980,44.52,77574.82,0.0,0.99336,1e-05,1.35654]
[1779417367819,44.52,77575.18,0.0,0.99336,1e-05,1.35618]
[1779417371130,44.52,77573.6,0.0,0.99335,1e-05,1.35778]
[1779417371275,44.52,77573.6,0.0,0.99335,1e-05,1.35778]
[1779417371456,44.52,77573.6,0.0,0.99335,1e-05,1.35778]
[1779417371536,44.52,77573.6,0.0,0.99335,1e-05,1.35778]
[1779417371557,44.52,77573.21,0.0,0.99335,1e-05,1.35818]
[1779417378471,44.52,77573.17,0.0,0.99335,1e-05,1.35822]
[1779417384114,44.52,77572.45,0.0,0.99334,1e-05,1.35896]
[1779417389149,44.52,77573.71,0.0,0.99335,1e-05,1.35767]
[1779417390977,44.52,77573.71,0.0,0.99335,1e-05,1.35767]
[1779417391025,44.52,77573.71,0.0,0.99335,1e-05,1.35767]
[1779417391567,44.52,77573.71,0.0,0.99335,1e-05,1.35767]
[1779417391163,44.52,77574.78,0.0,0.99336,1e-05,1.35556]
[1779417391772,44.52,77574.78,0.0,0.99336,1e-05,1.35556]
[1779417399219,44.52,77574.48,0.0,0.99336,1e-05,1.35586]
[1779417400403,44.52,77574.48,0.0,0.99336,1e-05,1.35586]
[1779417400527,44.52,77574.48,0.0,0.99336,1e-05,1.35586]
[1779417400628,44.52,77572.95,0.0,0.99335,1e-05,1.35742]
[1779417401161,44.52,77572.95,0.0,0.99335,1e-05,1.35742]
[1779417401270,44.52,77572.95,0.0,0.99335,1e-05,1.35742]
[1779417407029,44.52,77571.99,0.0,0.99335,1e-05,1.3584]
[1779417407087,44.52,77571.99,0.0,0.99335,1e-05,1.3584]
[1779417407273,44.52,77571.99,0.0,0.99335,1e-05,1.3584]
[1779417410718,44.52,77575.12,0.0,0.99336,1e-05,1.35521]
[1779417410769,44.52,77575.12,0.0,0.99336,1e-05,1.35521]
[1779417410820,44.52,77575.12,0.0,0.99336,1e-05,1.35521]
[1779417412310,44.52,77580.25,0.0,0.99339,1e-05,1.35001]
[1779417412867,44.52,77580.25,0.0,0.99339,1e-05,1.35001]
[1779417413021,44.52,77580.25,0.0,0.99339,1e-05,1.35001]
[1779417416338,44.52,77589.56,0.0,0.99345,1e-05,1.3406]
[1779417417287,44.52,77589.56,0.0,0.99345,1e-05,1.3406]
[1779417417516,44.52,77589.56,0.0,0.99345,1e-05,1.3406]
[1779417417525,44.52,77589.56,0.0,0.99345,1e-05,1.3406]
[1779417417566,44.52,77589.81,0.0,0.99345,1e-05,1.34035]
[1779417417772,44.52,77589.81,0.0,0.99345,1e-05,1.34035]
[1779417420365,44.52,77585.29,0.0,0.99342,1e-05,1.34491]
[1779417423910,44.52,77588.55,0.0,0.99344,1e-05,1.34162]
[1779417424022,44.52,77588.55,0.0,0.99344,1e-05,1.34162]
[1779417424407,44.52,77588.55,0.0,0.99344,1e-05,1.34162]
[1779417424526,44.52,77588.55,0.0,0.99344,1e-05,1.34162]
[1779417424626,44.52,77588.56,0.0,0.99344,1e-05,1.34161]
[1779417428422,44.52,77584.59,0.0,0.99342,1e-05,1.34562]
[1779417430076,44.52,77583.64,0.0,0.99341,1e-05,1.34658]
[1779417430272,44.52,77583.64,0.0,0.99341,1e-05,1.34658]
[1779417430440,44.52,77583.64,0.0,0.99341,1e-05,1.34658]
[1779417430528,44.52,77583.64,0.0,0.99341,1e-05,1.34658]
[1779417430623,44.52,77584.11,0.0,0.99342,1e-05,1.3461]
[1779417434284,44.52,77583.66,0.0,0.99341,1e-05,1.34656]
[1779417439499,44.52,77584.08,0.0,0.99342,1e-05,1.34613]
[1779417445541,44.52,77583.87,0.0,0.99341,1e-05,1.34634]
[1779417449407,44.52,77583.39,0.0,0.99341,1e-05,1.34683]
[1779417449522,44.52,77583.39,0.0,0.99341,1e-05,1.34683]
[1779417449569,44.52,77583.45,0.0,0.99341,1e-05,1.34677]
[1779417449811,44.52,77583.45,0.0,0.99341,1e-05,1.34677]
[1779417450031,44.52,77583.45,0.0,0.99341,1e-05,1.34677]
[1779417458539,44.52,77583.98,0.0,0.99342,1e-05,1.34521]
[1779417458632,44.52,77583.02,0.0,0.99341,1e-05,1.34618]
[1779417458776,44.52,77583.02,0.0,0.99341,1e-05,1.34618]
[1779417458907,44.52,77583.02,0.0,0.99341,1e-05,1.34618]
[1779417459023,44.52,77583.02,0.0,0.99341,1e-05,1.34618]
[1779417459639,44.52,77582.5,0.0,0.99341,1e-05,1.34671]
[1779417467695,44.52,77582.36,0.0,0.99341,1e-05,1.34685]
[1779417472730,44.52,77582.19,0.0,0.99341,1e-05,1.34702]
[1779417475389,44.52,77582.13,0.0,0.99341,1e-05,1.34708]
[1779417475522,44.52,77582.13,0.0,0.99341,1e-05,1.34708]
[1779417475539,44.52,77573.01,0.0,0.99336,1e-05,1.35633]
[1779417475798,44.52,77573.01,0.0,0.99336,1e-05,1.35633]
[1779417476020,44.52,77573.01,0.0,0.99336,1e-05,1.35633]
[1779417476122,44.52,77572.55,0.0,0.99335,1e-05,1.3568]
[1779417481793,44.52,77573.29,0.0,0.99336,1e-05,1.35605]
[1779417482907,44.52,77573.29,0.0,0.99336,1e-05,1.35605]
[1779417483021,44.52,77573.29,0.0,0.99336,1e-05,1.35605]
[1779417483343,44.52,77573.29,0.0,0.99336,1e-05,1.35605]
[1779417483528,44.52,77573.29,0.0,0.99336,1e-05,1.35605]
[1779417483630,44.52,77573.53,0.0,0.99336,1e-05,1.3558]
[1779417489582,44.52,77572.6,0.0,0.99336,1e-05,1.35675]
[1779417494884,44.52,77573.71,0.0,0.99336,1e-05,1.35562]
[1779417496056,44.52,77573.71,0.0,0.99336,1e-05,1.35562]
[1779417496271,44.52,77573.71,0.0,0.99336,1e-05,1.35562]
[1779417496567,44.52,77573.71,0.0,0.99336,1e-05,1.35562]
[1779417496591,44.52,77573.62,0.0,0.99336,1e-05,1.35571]
[1779417496777,44.52,77573.62,0.0,0.99336,1e-05,1.35571]
[1779417501933,44.52,77573.64,0.0,0.99336,1e-05,1.35569]
[1779417505780,44.52,77570.88,0.0,0.99335,1e-05,1.3585]
[1779417506024,44.52,77570.88,0.0,0.99335,1e-05,1.3585]
[1779417506113,44.52,77570.88,0.0,0.99335,1e-05,1.3585]
[1779417506270,44.52,77570.88,0.0,0.99335,1e-05,1.3585]
[1779417506370,44.52,77570.47,0.0,0.99334,1e-05,1.35892]
[1779417512003,44.52,77570.94,0.0,0.99335,1e-05,1.35741]
[1779417516607,44.52,77570.54,0.0,0.99335,1e-05,1.35782]
[1779417516771,44.52,77570.54,0.0,0.99335,1e-05,1.35782]
[1779417516760,44.52,77569.76,0.0,0.99334,1e-05,1.35861]
[1779417516965,44.52,77569.76,0.0,0.99334,1e-05,1.35861]
[1779417517024,44.52,77569.76,0.0,0.99334,1e-05,1.35861]
[1779417517038,44.52,77569.3,0.0,0.99334,1e-05,1.35908]
[1779417522073,44.52,77569.2,0.0,0.99334,1e-05,1.35918]
[1779417527108,44.52,77569.17,0.0,0.99334,1e-05,1.35921]
[1779417534157,44.52,77569.46,0.0,0.99334,1e-05,1.35892]
[1779417539192,44.52,77568.79,0.0,0.99334,1e-05,1.3596]
[1779417544227,44.52,77568.6,0.0,0.99334,1e-05,1.35979]
[1779417549262,44.52,77568.84,0.0,0.99334,1e-05,1.35955]
[1779417554297,44.52,77568.13,0.0,0.99333,1e-05,1.36027]
[1779417555614,44.52,77568.13,0.0,0.99333,1e-05,1.36027]
[1779417555776,44.52,77568.13,0.0,0.99333,1e-05,1.36027]
[1779417555716,44.52,77568.13,0.0,0.99333,1e-05,1.36027]
[1779417556485,44.52,77568.13,0.0,0.99333,1e-05,1.36027]
[1779417556529,44.52,77568.13,0.0,0.99333,1e-05,1.36027]
[1779417556586,44.52,77568.11,0.0,0.99333,1e-05,1.36029]
[1779417562353,44.52,77565.99,0.0,0.99332,1e-05,1.36246]
[1779417562972,44.52,77565.99,0.0,0.99332,1e-05,1.36246]
[1779417563023,44.52,77565.99,0.0,0.99332,1e-05,1.36246]
[1779417563430,44.52,77565.99,0.0,0.99332,1e-05,1.36246]
[1779417563535,44.52,77565.99,0.0,0.99332,1e-05,1.36246]
[1779417563633,44.52,77565.51,0.0,0.99332,1e-05,1.36295]
[1779417568699,44.52,77565.68,0.0,0.99332,1e-05,1.36277]
[1779417568771,44.52,77565.68,0.0,0.99332,1e-05,1.36277]
[1779417568801,44.52,77566.7,0.0,0.99333,1e-05,1.36173]
[1779417569141,44.52,77566.7,0.0,0.99333,1e-05,1.36173]
[1779417569271,44.52,77566.7,0.0,0.99333,1e-05,1.36173]
[1779417574437,44.52,77566.94,0.0,0.99333,1e-05,1.36046]
[1779417578839,44.52,77566.94,0.0,0.99333,1e-05,1.36046]
[1779417578465,44.52,77571.83,0.0,0.99336,1e-05,1.35548]
[1779417579024,44.52,77571.83,0.0,0.99336,1e-05,1.35548]
[1779417579683,44.52,77571.83,0.0,0.99336,1e-05,1.35548]
[1779417579778,44.52,77571.83,0.0,0.99336,1e-05,1.35548]
[1779417579785,44.52,77574.75,0.0,0.99338,1e-05,1.35251]
[1779417580479,44.52,77577.63,0.0,0.99339,1e-05,1.34959]
[1779417585513,44.52,77578.29,0.0,0.9934,1e-05,1.34892]
[1779417587871,44.52,77578.06,0.0,0.9934,1e-05,1.34916]
[1779417588025,44.52,77578.06,0.0,0.9934,1e-05,1.34916]
[1779417588535,44.52,77579.07,0.0,0.9934,1e-05,1.34813]
[1779417589503,44.52,77579.07,0.0,0.9934,1e-05,1.34813]
[1779417589520,44.52,77579.07,0.0,0.9934,1e-05,1.34813]
[1779417594577,44.52,77579.44,0.0,0.9934,1e-05,1.34776]
[1779417599725,44.52,77577.88,0.0,0.9934,1e-05,1.34934]
[1779417599770,44.52,77577.88,0.0,0.9934,1e-05,1.34934]
[1779417599826,44.52,77577.25,0.0,0.99339,1e-05,1.34998]
[1779417600837,44.52,77577.25,0.0,0.99339,1e-05,1.34998]
[1779417601028,44.52,77577.02,0.0,0.99339,1e-05,1.35021]
[1779417608675,44.52,77576.65,0.0,0.99339,1e-05,1.35058]
[1779417610667,44.52,77576.65,0.0,0.99339,1e-05,1.35058]
[1779417610689,44.52,77568.62,0.0,0.99334,1e-05,1.35875]
[1779417611696,44.52,77565.57,0.0,0.99332,1e-05,1.36186]
[1779417614100,44.52,77565.36,0.0,0.99332,1e-05,1.36207]
[1779417614717,44.52,77565.88,0.0,0.99333,1e-05,1.36154]
[1779417619752,44.52,77562.2,0.0,0.99331,1e-05,1.3653]
[1779417623523,44.52,77562.11,0.0,0.9933,1e-05,1.36539]
[1779417623778,44.52,77562.11,0.0,0.9933,1e-05,1.36539]
[1779417629824,44.52,77562.51,0.0,0.99331,1e-05,1.36498]
[1779417634859,44.52,77563.76,0.0,0.99332,1e-05,1.36267]
[1779417636237,44.52,77563.76,0.0,0.99332,1e-05,1.36267]
[1779417636274,44.52,77563.76,0.0,0.99332,1e-05,1.36267]
[1779417636877,44.52,77563.63,0.0,0.99332,1e-05,1.36281]
[1779417637433,44.52,77563.63,0.0,0.99332,1e-05,1.36281]
[1779417637537,44.52,77563.63,0.0,0.99332,1e-05,1.36281]
[1779417640801,44.52,77563.63,0.0,0.99332,1e-05,1.36281]
[1779417640815,44.52,77563.63,0.0,0.99332,1e-05,1.36281]
[1779417641023,44.52,77563.63,0.0,0.99332,1e-05,1.36281]
[1779417641044,44.52,77569.75,0.0,0.99335,1e-05,1.35657]
[1779417642492,44.52,77569.75,0.0,0.99335,1e-05,1.35657]
[1779417642522,44.52,77569.75,0.0,0.99335,1e-05,1.35657]
[1779417642536,44.52,77576.16,0.0,0.99339,1e-05,1.35006]
[1779417651984,44.52,77579.01,0.0,0.99341,1e-05,1.34717]
[1779417655363,44.52,77580.02,0.0,0.99341,1e-05,1.34615]
[1779417655523,44.52,77580.02,0.0,0.99341,1e-05,1.34615]
[1779417656279,44.52,77580.09,0.0,0.99341,1e-05,1.34608]
[1779417656349,44.52,77580.09,0.0,0.99341,1e-05,1.34608]
[1779417662060,44.52,77579.53,0.0,0.99341,1e-05,1.34664]
[1779417667095,44.52,77580.72,0.0,0.99342,1e-05,1.34544]
[1779417669043,44.52,77583.36,0.0,0.99343,1e-05,1.34278]
[1779417669270,44.52,77583.36,0.0,0.99343,1e-05,1.34278]
[1779417675155,44.52,77583.2,0.0,0.99343,1e-05,1.34294]
[1779417681064,44.52,77582.85,0.0,0.99343,1e-05,1.34329]
[1779417681277,44.52,77582.85,0.0,0.99343,1e-05,1.34329]
[1779417683595,44.52,77584.3,0.0,0.99344,1e-05,1.34183]
[1779417683769,44.52,77584.3,0.0,0.99344,1e-05,1.34183]
[1779417683871,44.52,77584.56,0.0,0.99344,1e-05,1.34157]
[1779417688857,44.52,77584.67,0.0,0.99344,1e-05,1.34146]
[1779417689022,44.52,77584.26,0.0,0.99344,1e-05,1.34187]
[1779417694292,44.52,77582.67,0.0,0.99343,1e-05,1.34245]
[1779417696252,44.52,77580.23,0.0,0.99342,1e-05,1.34492]
[1779417696274,44.52,77580.23,0.0,0.99342,1e-05,1.34492]
[1779417698770,44.52,77580.19,0.0,0.99342,1e-05,1.34496]
[1779417698871,44.52,77580.17,0.0,0.99342,1e-05,1.34498]
[1779417699021,44.52,77580.17,0.0,0.99342,1e-05,1.34498]
[1779417700339,44.52,77572.24,0.0,0.99337,1e-05,1.35301]
[1779417701346,44.52,77558.29,0.0,0.99329,1e-05,1.36724]
[1779417702354,44.52,77555.38,0.0,0.99328,1e-05,1.37022]
[1779417703782,44.52,77555.38,0.0,0.99328,1e-05,1.37022]
[1779417704020,44.52,77556.21,0.0,0.99328,1e-05,1.36937]
[1779417709439,44.52,77556.3,0.0,0.99328,1e-05,1.36928]
[1779417712461,44.52,77561.39,0.0,0.99331,1e-05,1.36407]
[1779417713804,44.52,77561.39,0.0,0.99331,1e-05,1.36407]
[1779417713905,44.52,77567.67,0.0,0.99335,1e-05,1.35766]
[1779417714027,44.52,77567.67,0.0,0.99335,1e-05,1.35766]
[1779417714475,44.52,77571.56,0.0,0.99337,1e-05,1.3537]
[1779417717496,44.52,77576.44,0.0,0.9934,1e-05,1.34875]
[1779417718358,44.52,77576.44,0.0,0.9934,1e-05,1.34875]
[1779417718521,44.52,77576.44,0.0,0.9934,1e-05,1.34875]
[1779417721018,44.52,77577.53,0.0,0.9934,1e-05,1.34765]
[1779417721094,44.52,77577.53,0.0,0.9934,1e-05,1.34765]
[1779417721525,44.52,77579.7,0.0,0.99342,1e-05,1.34545]
[1779417723419,44.52,77581.5,0.0,0.99343,1e-05,1.34363]
[1779417723529,44.52,77581.5,0.0,0.99343,1e-05,1.34363]
[1779417728574,44.52,77580.71,0.0,0.99342,1e-05,1.34443]
[1779417729867,44.52,77580.71,0.0,0.99342,1e-05,1.34443]
[1779417730028,44.52,77580.67,0.0,0.99342,1e-05,1.34447]
[1779417731840,44.52,77581.12,0.0,0.99342,1e-05,1.34402]
[1779417731941,44.52,77580.85,0.0,0.99342,1e-05,1.34429]
[1779417732020,44.52,77580.85,0.0,0.99342,1e-05,1.34429]
[1779417737636,44.52,77580.95,0.0,0.99342,1e-05,1.34419]
[1779417740199,44.52,77581.07,0.0,0.99342,1e-05,1.34407]
[1779417740281,44.52,77581.07,0.0,0.99342,1e-05,1.34407]
[1779417746699,44.52,77583.0,0.0,0.99343,1e-05,1.34212]
[1779417751735,44.52,77582.9,0.0,0.99344,1e-05,1.3412]
[1779417756769,44.52,77584.64,0.0,0.99345,1e-05,1.33945]
[1779417761804,44.52,77585.41,0.0,0.99345,1e-05,1.33867]
[1779417762586,44.52,77585.41,0.0,0.99345,1e-05,1.33867]
[1779417762779,44.52,77585.41,0.0,0.99345,1e-05,1.33867]
[1779417765662,44.52,77585.3,0.0,0.99345,1e-05,1.33878]
[1779417765776,44.52,77585.3,0.0,0.99345,1e-05,1.33878]
[1779417765831,44.52,77584.94,0.0,0.99345,1e-05,1.33915]
[1779417769615,44.52,77586.75,0.0,0.99346,1e-05,1.33732]
[1779417769773,44.52,77586.75,0.0,0.99346,1e-05,1.33732]
[1779417775903,44.52,77586.86,0.0,0.99346,1e-05,1.33721]
[1779417780938,44.52,77586.13,0.0,0.99346,1e-05,1.33795]
[1779417784543,44.52,77584.59,0.0,0.99345,1e-05,1.3395]
[1779417784775,44.52,77584.59,0.0,0.99345,1e-05,1.3395]
[1779417787431,44.52,77584.97,0.0,0.99345,1e-05,1.33912]
[1779417787522,44.52,77584.97,0.0,0.99345,1e-05,1.33912]
[1779417787532,44.52,77584.97,0.0,0.99345,1e-05,1.33912]
[1779417793023,44.52,77584.82,0.0,0.99345,1e-05,1.33927]
[1779417798058,44.52,77582.74,0.0,0.99344,1e-05,1.34136]
[1779417798316,44.52,77582.74,0.0,0.99344,1e-05,1.34136]
[1779417798523,44.52,77582.74,0.0,0.99344,1e-05,1.34136]
[1779417802090,44.52,77579.98,0.0,0.99342,1e-05,1.34415]
[1779417802273,44.52,77579.98,0.0,0.99342,1e-05,1.34415]
[1779417802373,44.52,77578.7,0.0,0.99341,1e-05,1.34544]
[1779417808128,44.52,77577.69,0.0,0.99341,1e-05,1.34646]
[1779417810725,44.52,77577.69,0.0,0.99341,1e-05,1.34646]
[1779417810770,44.52,77577.69,0.0,0.99341,1e-05,1.34646]
[1779417816184,44.52,77578.07,0.0,0.99342,1e-05,1.34506]
[1779417821219,44.52,77578.35,0.0,0.99342,1e-05,1.34477]
[1779417823028,44.52,77578.35,0.0,0.99342,1e-05,1.34477]
[1779417823272,44.52,77578.54,0.0,0.99342,1e-05,1.34458]
[1779417823351,44.52,77583.2,0.0,0.99344,1e-05,1.33988]
[1779417826285,44.52,77584.9,0.0,0.99345,1e-05,1.33817]
[1779417826522,44.52,77584.9,0.0,0.99345,1e-05,1.33817]
[1779417826622,44.52,77584.9,0.0,0.99345,1e-05,1.33817]
[1779417832281,44.52,77584.4,0.0,0.99345,1e-05,1.33867]
[1779417833683,44.52,77584.29,0.0,0.99345,1e-05,1.33878]
[1779417833770,44.52,77584.29,0.0,0.99345,1e-05,1.33878]
[1779417836328,44.52,77575.33,0.0,0.9934,1e-05,1.34783]
[1779417838639,44.52,77574.88,0.0,0.9934,1e-05,1.34828]
[1779417838769,44.52,77574.88,0.0,0.9934,1e-05,1.34828]
[1779417838799,44.52,77574.81,0.0,0.9934,1e-05,1.34835]
[1779417852440,44.52,77572.49,0.0,0.99338,1e-05,1.3507]
[1779417859488,44.52,77569.09,0.0,0.99336,1e-05,1.35416]
[1779417869559,44.52,77569.4,0.0,0.99337,1e-05,1.35384]
[1779417872272,44.52,77569.16,0.0,0.99337,1e-05,1.35306]
[1779417876617,44.52,77567.58,0.0,0.99336,1e-05,1.35467]
[1779417876771,44.52,77567.58,0.0,0.99336,1e-05,1.35467]
[1779417876871,44.52,77567.4,0.0,0.99336,1e-05,1.35485]
[1779417882655,44.52,77564.77,0.0,0.99334,1e-05,1.35753]
[1779417885341,44.52,77564.35,0.0,0.99334,1e-05,1.35795]
[1779417885520,44.52,77564.35,0.0,0.99334,1e-05,1.35795]
[1779417891718,44.52,77564.68,0.0,0.99334,1e-05,1.35762]
[1779417897760,44.52,77563.81,0.0,0.99334,1e-05,1.3585]
[1779417900479,44.52,77563.8,0.0,0.99334,1e-05,1.35851]
[1779417900524,44.52,77563.8,0.0,0.99334,1e-05,1.35851]
[1779417900782,44.52,77563.66,0.0,0.99334,1e-05,1.35866]
[1779417902930,44.52,77562.33,0.0,0.99333,1e-05,1.36001]
[1779417903022,44.52,77562.33,0.0,0.99333,1e-05,1.36001]
[1779417905817,44.52,77567.04,0.0,0.99336,1e-05,1.35521]
[1779417907811,44.52,77567.38,0.0,0.99336,1e-05,1.35487]
[1779417908024,44.52,77567.38,0.0,0.99336,1e-05,1.35487]
[1779417908076,44.52,77567.85,0.0,0.99336,1e-05,1.35439]
[1779417908405,44.52,77567.85,0.0,0.99336,1e-05,1.35439]
[1779417908521,44.52,77567.85,0.0,0.99336,1e-05,1.35439]
[1779417913873,44.52,77567.97,0.0,0.99336,1e-05,1.35427]
[1779417919914,44.52,77564.24,0.0,0.99334,1e-05,1.35807]
[1779417922999,44.52,77563.2,0.0,0.99334,1e-05,1.35913]
[1779417923025,44.52,77563.2,0.0,0.99334,1e-05,1.35913]
[1779417923101,44.52,77563.09,0.0,0.99333,1e-05,1.35924]
[1779417923465,44.52,77563.09,0.0,0.99333,1e-05,1.35924]
[1779417923523,44.52,77563.09,0.0,0.99333,1e-05,1.35924]
[1779417928978,44.52,77563.04,0.0,0.99333,1e-05,1.35929]
[1779417934013,44.52,77562.99,0.0,0.99334,1e-05,1.35831]
[1779417940055,44.52,77562.34,0.0,0.99334,1e-05,1.35897]
[1779417944170,44.52,77572.93,0.0,0.9934,1e-05,1.34821]
[1779417944773,44.52,77572.93,0.0,0.9934,1e-05,1.34821]
[1779417945118,44.52,77619.24,0.0,0.99366,1e-05,1.30199]
[1779417946131,44.52,77607.36,0.0,0.99359,1e-05,1.31372]
[1779417947138,44.52,77611.02,0.0,0.99361,1e-05,1.3101]
[1779417947897,44.52,77611.02,0.0,0.99361,1e-05,1.3101]
[1779417948146,44.52,77613.14,0.0,0.99362,1e-05,1.308]
[1779417949152,44.52,77618.02,0.0,0.99365,1e-05,1.30319]
[1779417954188,44.52,77619.09,0.0,0.99365,1e-05,1.30214]
[1779417959223,44.52,77619.3,0.0,0.99366,1e-05,1.30193]
[1779417964258,44.52,77620.14,0.0,0.99366,1e-05,1.30111]
[1779417966272,44.52,77611.8,0.0,0.99361,1e-05,1.30933]
[1779417967279,44.52,77607.83,0.0,0.99359,1e-05,1.31325]
[1779417969353,44.52,77602.74,0.0,0.99356,1e-05,1.3183]
[1779417975338,44.52,77602.19,0.0,0.99356,1e-05,1.31885]
[1779417976775,44.52,77602.19,0.0,0.99356,1e-05,1.31885]
[1779417977023,44.52,77602.19,0.0,0.99356,1e-05,1.31885]
[1779417977101,44.52,77602.23,0.0,0.99356,1e-05,1.31881]
[1779417981627,44.52,77602.64,0.0,0.99356,1e-05,1.3184]
[1779417981774,44.52,77602.64,0.0,0.99356,1e-05,1.3184]
[1779417987421,44.52,77602.54,0.0,0.99356,1e-05,1.3185]
[1779417992457,44.52,77600.23,0.0,0.99356,1e-05,1.31979]
[1779417995761,44.52,77600.25,0.0,0.99356,1e-05,1.31977]
[1779417995773,44.52,77600.25,0.0,0.99356,1e-05,1.31977]
[1779417995818,44.52,77600.24,0.0,0.99356,1e-05,1.31978]
[1779417996485,44.52,77594.5,0.0,0.99352,1e-05,1.3255]
[1779418000569,44.52,77594.13,0.0,0.99352,1e-05,1.32587]
[1779418000771,44.52,77594.13,0.0,0.99352,1e-05,1.32587]
[1779418006555,44.52,77593.54,0.0,0.99352,1e-05,1.32646]
[1779418012597,44.52,77593.48,0.0,0.99352,1e-05,1.32652]
[1779418019646,44.52,77594.01,0.0,0.99352,1e-05,1.32599]
[1779418021697,44.52,77595.36,0.0,0.99353,1e-05,1.32464]
[1779418021779,44.52,77595.36,0.0,0.99353,1e-05,1.32464]
[1779418021860,44.52,77595.71,0.0,0.99353,1e-05,1.32429]
[1779418023019,44.52,77595.71,0.0,0.99353,1e-05,1.32429]
[1779418023274,44.52,77595.71,0.0,0.99353,1e-05,1.32429]
[1779418028710,44.52,77596.47,0.0,0.99353,1e-05,1.32354]
[1779418032498,44.52,77599.03,0.0,0.99355,1e-05,1.32098]
[1779418032525,44.52,77599.03,0.0,0.99355,1e-05,1.32098]
[1779418032738,44.52,77599.64,0.0,0.99355,1e-05,1.32038]
[1779418033854,44.52,77599.64,0.0,0.99355,1e-05,1.32038]
[1779418034025,44.52,77599.64,0.0,0.99355,1e-05,1.32038]
[1779418039787,44.52,77599.02,0.0,0.99355,1e-05,1.32099]
[1779418044822,44.52,77599.52,0.0,0.99355,1e-05,1.3205]
[1779418045834,44.52,77599.52,0.0,0.99355,1e-05,1.3205]
[1779418046027,44.52,77599.52,0.0,0.99355,1e-05,1.3205]
[1779418046038,44.52,77599.54,0.0,0.99355,1e-05,1.32048]
[1779418047006,44.52,77599.54,0.0,0.99355,1e-05,1.32048]
[1779418047034,44.52,77599.54,0.0,0.99355,1e-05,1.32048]
[1779418053885,44.52,77598.75,0.0,0.99355,1e-05,1.32025]
[1779418055915,44.52,77574.58,0.0,0.99342,1e-05,1.3445]
[1779418056910,44.52,77565.81,0.0,0.99337,1e-05,1.35338]
[1779418057916,44.52,77566.37,0.0,0.99337,1e-05,1.35281]
[1779418061709,44.52,77568.51,0.0,0.99338,1e-05,1.35064]
[1779418061773,44.52,77568.51,0.0,0.99338,1e-05,1.35064]
[1779418061944,44.52,77568.5,0.0,0.99338,1e-05,1.35065]
[1779418062955,44.52,77573.92,0.0,0.99341,1e-05,1.34516]
[1779418063962,44.52,77582.06,0.0,0.99346,1e-05,1.33695]
[1779418065976,44.52,77587.44,0.0,0.99349,1e-05,1.33155]
[1779418071011,44.52,77588.44,0.0,0.99349,1e-05,1.33055]
[1779418073282,44.52,77588.44,0.0,0.99349,1e-05,1.33055]
[1779418073526,44.52,77588.37,0.0,0.99349,1e-05,1.33062]
[1779418073606,44.52,77588.37,0.0,0.99349,1e-05,1.33062]
[1779418075039,44.52,77577.37,0.0,0.99343,1e-05,1.34168]
[1779418076046,44.52,77566.19,0.0,0.99337,1e-05,1.353]
[1779418077053,44.52,77566.13,0.0,0.99337,1e-05,1.35306]
[1779418079067,44.52,77573.24,0.0,0.99341,1e-05,1.34585]
[1779418083638,44.52,77574.09,0.0,0.99341,1e-05,1.34499]
[1779418083773,44.52,77574.09,0.0,0.99341,1e-05,1.34499]
[1779418089137,44.52,77574.31,0.0,0.99341,1e-05,1.34477]
[1779418092192,44.52,77569.15,0.0,0.99338,1e-05,1.34999]
[1779418094206,44.52,77565.87,0.0,0.99337,1e-05,1.35332]
[1779418096220,44.52,77561.23,0.0,0.99334,1e-05,1.35805]
[1779418097610,44.52,77560.06,0.0,0.99333,1e-05,1.35924]
[1779418097774,44.52,77560.06,0.0,0.99333,1e-05,1.35924]
[1779418098234,44.52,77561.12,0.0,0.99334,1e-05,1.35816]
[1779418100490,44.52,77561.9,0.0,0.99334,1e-05,1.35736]
[1779418100525,44.52,77561.9,0.0,0.99334,1e-05,1.35736]
[1779418103954,44.52,77559.24,0.0,0.99333,1e-05,1.36008]
[1779418104276,44.52,77553.43,0.0,0.99329,1e-05,1.36602]
[1779418107703,44.52,77551.17,0.0,0.99328,1e-05,1.36833]
[1779418108304,44.52,77551.21,0.0,0.99328,1e-05,1.36829]
[1779418111331,44.52,77548.03,0.0,0.99327,1e-05,1.37052]
[1779418116367,44.52,77549.43,0.0,0.99328,1e-05,1.36908]
[1779418116605,44.52,77549.43,0.0,0.99328,1e-05,1.36908]
[1779418116772,44.52,77549.43,0.0,0.99328,1e-05,1.36908]
[1779418116922,44.52,77549.43,0.0,0.99328,1e-05,1.36908]
[1779418117023,44.52,77549.43,0.0,0.99328,1e-05,1.36908]
[1779418117374,44.52,77548.98,0.0,0.99327,1e-05,1.36955]
[1779418121402,44.52,77553.44,0.0,0.9933,1e-05,1.36497]
[1779418123065,44.52,77553.34,0.0,0.9933,1e-05,1.36508]
[1779418123274,44.52,77553.34,0.0,0.9933,1e-05,1.36508]
[1779418123416,44.52,77553.59,0.0,0.9933,1e-05,1.36482]
[1779418124033,44.52,77553.59,0.0,0.9933,1e-05,1.36482]
[1779418124274,44.52,77553.59,0.0,0.9933,1e-05,1.36482]
[1779418129458,44.52,77551.22,0.0,0.99329,1e-05,1.36725]
[1779418131589,44.52,77550.68,0.0,0.99328,1e-05,1.3678]
[1779418131778,44.52,77550.68,0.0,0.99328,1e-05,1.3678]
[1779418132631,44.52,77550.87,0.0,0.99328,1e-05,1.36761]
[1779418132772,44.52,77550.87,0.0,0.99328,1e-05,1.36761]
[1779418132871,44.52,77550.83,0.0,0.99328,1e-05,1.36765]
[1779418134015,44.52,77550.83,0.0,0.99328,1e-05,1.36765]
[1779418134098,44.52,77551.3,0.0,0.99329,1e-05,1.36717]
[1779418134493,44.52,77531.38,0.0,0.99317,1e-05,1.38772]
[1779418135500,44.52,77525.05,0.0,0.99313,1e-05,1.3943]
[1779418136507,44.52,77524.58,0.0,0.99313,1e-05,1.39479]
[1779418137660,44.52,77524.58,0.0,0.99313,1e-05,1.39479]
[1779418137761,44.52,77524.54,0.0,0.99313,1e-05,1.39484]
[1779418141543,44.52,77531.2,0.0,0.99317,1e-05,1.3879]
[1779418146578,44.52,77533.42,0.0,0.99318,1e-05,1.3856]
[1779418151613,44.52,77533.97,0.0,0.99319,1e-05,1.38503]
[1779418155645,44.52,77537.15,0.0,0.9932,1e-05,1.38174]
[1779418157456,44.52,77537.15,0.0,0.9932,1e-05,1.38174]
[1779418156651,44.52,77547.94,0.0,0.99327,1e-05,1.37061]
[1779418157533,44.52,77547.94,0.0,0.99327,1e-05,1.37061]
[1779418157657,44.52,77549.01,0.0,0.99327,1e-05,1.36951]
[1779418158713,44.52,77549.01,0.0,0.99327,1e-05,1.36951]
[1779418158773,44.52,77549.01,0.0,0.99327,1e-05,1.36951]
[1779418165714,44.52,77549.48,0.0,0.99328,1e-05,1.36903]
[1779418169741,44.52,77554.57,0.0,0.99331,1e-05,1.36382]
[1779418172625,44.52,77555.53,0.0,0.99332,1e-05,1.3618]
[1779418172772,44.52,77555.53,0.0,0.99332,1e-05,1.3618]
[1779418172873,44.52,77555.64,0.0,0.99332,1e-05,1.36169]
[1779418173784,44.52,77555.64,0.0,0.99332,1e-05,1.36169]
[1779418174025,44.52,77555.64,0.0,0.99332,1e-05,1.36169]
[1779418180820,44.52,77555.37,0.0,0.99331,1e-05,1.36197]
[1779418183024,44.52,77555.18,0.0,0.99331,1e-05,1.36216]
[1779418183275,44.52,77555.18,0.0,0.99331,1e-05,1.36216]
[1779418183351,44.52,77554.84,0.0,0.99331,1e-05,1.36251]
[1779418184010,44.52,77554.84,0.0,0.99331,1e-05,1.36251]
[1779418184022,44.52,77554.84,0.0,0.99331,1e-05,1.36251]
[1779418189883,44.52,77556.24,0.0,0.99332,1e-05,1.36108]
[1779418194918,44.52,77556.01,0.0,0.99332,1e-05,1.36131]
[1779418198946,44.52,77561.68,0.0,0.99335,1e-05,1.35553]
[1779418199901,44.52,77561.68,0.0,0.99335,1e-05,1.35553]
[1779418200031,44.52,77561.68,0.0,0.99335,1e-05,1.35553]
[1779418200133,44.52,77561.22,0.0,0.99335,1e-05,1.356]
[1779418201234,44.52,77561.22,0.0,0.99335,1e-05,1.356]
[1779418201271,44.52,77561.22,0.0,0.99335,1e-05,1.356]
[1779418207005,44.52,77561.06,0.0,0.99335,1e-05,1.35616]
[1779418212375,44.52,77558.49,0.0,0.99333,1e-05,1.35878]
[1779418212376,44.52,77558.48,0.0,0.99333,1e-05,1.35879]
[1779418212522,44.52,77558.48,0.0,0.99333,1e-05,1.35879]
[1779418213815,44.52,77558.48,0.0,0.99333,1e-05,1.35879]
[1779418214022,44.52,77558.48,0.0,0.99333,1e-05,1.35879]
[1779418214055,44.52,77558.54,0.0,0.99333,1e-05,1.35873]
[1779418219090,44.52,77558.67,0.0,0.99333,1e-05,1.3586]
[1779418227146,44.52,77558.72,0.0,0.99333,1e-05,1.35855]
[1779418232181,44.52,77558.47,0.0,0.99334,1e-05,1.35777]
[1779418234761,44.52,77558.47,0.0,0.99334,1e-05,1.35777]
[1779418234770,44.52,77558.47,0.0,0.99334,1e-05,1.35777]
[1779418234963,44.52,77558.47,0.0,0.99334,1e-05,1.35777]
[1779418236135,44.52,77558.47,0.0,0.99334,1e-05,1.35777]
[1779418236273,44.52,77558.47,0.0,0.99334,1e-05,1.35777]
[1779418237216,44.52,77553.58,0.0,0.99331,1e-05,1.36276]
[1779418242251,44.52,77552.59,0.0,0.9933,1e-05,1.36378]
[1779418247286,44.52,77552.6,0.0,0.9933,1e-05,1.36377]
[1779418248293,44.52,77555.44,0.0,0.99332,1e-05,1.36086]
[1779418249991,44.52,77556.68,0.0,0.99333,1e-05,1.3596]
[1779418250021,44.52,77556.68,0.0,0.99333,1e-05,1.3596]
[1779418250307,44.52,77556.73,0.0,0.99333,1e-05,1.35955]
[1779418251120,44.52,77556.73,0.0,0.99333,1e-05,1.35955]
[1779418251272,44.52,77556.73,0.0,0.99333,1e-05,1.35955]
[1779418258363,44.52,77556.59,0.0,0.99333,1e-05,1.35969]
[1779418259750,44.52,77556.95,0.0,0.99333,1e-05,1.35932]
[1779418259777,44.52,77556.95,0.0,0.99333,1e-05,1.35932]
[1779418260377,44.52,77557.38,0.0,0.99333,1e-05,1.35888]
[1779418261039,44.52,77557.38,0.0,0.99333,1e-05,1.35888]
[1779418261273,44.52,77557.38,0.0,0.99333,1e-05,1.35888]
[1779418266420,44.52,77558.82,0.0,0.99334,1e-05,1.35741]
[1779418271469,44.52,77559.43,0.0,0.99334,1e-05,1.35679]
[1779418276473,44.52,77559.6,0.0,0.99334,1e-05,1.35662]
[1779418276527,44.52,77559.6,0.0,0.99334,1e-05,1.35662]
[1779418276574,44.52,77560.33,0.0,0.99335,1e-05,1.35588]
[1779418277660,44.52,77561.23,0.0,0.99335,1e-05,1.35496]
[1779418277773,44.52,77561.23,0.0,0.99335,1e-05,1.35496]
[1779418280194,44.52,77563.5,0.0,0.99337,1e-05,1.35265]
[1779418280269,44.52,77563.5,0.0,0.99337,1e-05,1.35265]
[1779418280532,44.52,77561.61,0.0,0.99336,1e-05,1.35457]
[1779418283301,44.52,77560.23,0.0,0.99335,1e-05,1.35598]
[1779418283528,44.52,77560.23,0.0,0.99335,1e-05,1.35598]
[1779418284238,44.52,77559.6,0.0,0.99334,1e-05,1.35662]
[1779418284271,44.52,77559.6,0.0,0.99334,1e-05,1.35662]
[1779418284561,44.52,77557.88,0.0,0.99333,1e-05,1.35837]
[1779418289596,44.52,77557.2,0.0,0.99333,1e-05,1.35907]
[1779418294632,44.52,77557.39,0.0,0.99334,1e-05,1.35784]
[1779418299667,44.52,77556.81,0.0,0.99333,1e-05,1.35843]
[1779418303246,44.52,77556.87,0.0,0.99333,1e-05,1.35837]
[1779418303274,44.52,77556.87,0.0,0.99333,1e-05,1.35837]
[1779418316787,44.52,77556.99,0.0,0.99333,1e-05,1.35825]
[1779418323414,44.52,77556.99,0.0,0.99333,1e-05,1.35825]
[1779418323520,44.52,77556.99,0.0,0.99333,1e-05,1.35825]
[1779418323624,44.52,77559.68,0.0,0.99335,1e-05,1.35551]
[1779418325659,44.52,77559.72,0.0,0.99335,1e-05,1.35547]
[1779418325774,44.52,77559.72,0.0,0.99335,1e-05,1.35547]
[1779418331909,44.52,77559.38,0.0,0.99335,1e-05,1.35581]
[1779418334863,44.52,77558.83,0.0,0.99334,1e-05,1.35637]
[1779418339135,44.52,77558.98,0.0,0.99335,1e-05,1.35622]
[1779418339270,44.52,77558.98,0.0,0.99335,1e-05,1.35622]
[1779418345000,44.52,77561.44,0.0,0.99336,1e-05,1.35372]
[1779418346485,44.52,77561.44,0.0,0.99336,1e-05,1.35372]
[1779418346522,44.52,77561.44,0.0,0.99336,1e-05,1.35372]
[1779418354063,44.52,77561.64,0.0,0.99337,1e-05,1.35249]
[1779418363125,44.52,77561.07,0.0,0.99336,1e-05,1.35307]
[1779418365694,44.52,77560.51,0.0,0.99336,1e-05,1.35364]
[1779418365778,44.52,77560.51,0.0,0.99336,1e-05,1.35364]
[1779418371183,44.52,77560.7,0.0,0.99336,1e-05,1.35344]
[1779418372504,44.52,77560.7,0.0,0.99336,1e-05,1.35344]
[1779418372525,44.52,77560.7,0.0,0.99336,1e-05,1.35344]
[1779418377224,44.52,77564.57,0.0,0.99338,1e-05,1.34951]
[1779418378012,44.52,77564.57,0.0,0.99338,1e-05,1.34951]
[1779418378028,44.52,77564.57,0.0,0.99338,1e-05,1.34951]
[1779418381300,44.52,77565.53,0.0,0.99339,1e-05,1.34854]
[1779418381528,44.52,77565.53,0.0,0.99339,1e-05,1.34854]
[1779418381628,44.52,77569.19,0.0,0.99341,1e-05,1.34483]
[1779418384274,44.52,77570.76,0.0,0.99342,1e-05,1.34324]
[1779418391323,44.52,77571.42,0.0,0.99342,1e-05,1.34258]
[1779418395993,44.52,77571.13,0.0,0.99342,1e-05,1.34287]
[1779418396022,44.52,77571.13,0.0,0.99342,1e-05,1.34287]
[1779418398372,44.52,77573.69,0.0,0.99343,1e-05,1.34029]
[1779418403407,44.52,77573.97,0.0,0.99344,1e-05,1.34]
[1779418405421,44.52,77576.35,0.0,0.99345,1e-05,1.33761]
[1779418406428,44.52,77579.01,0.0,0.99346,1e-05,1.33493]
[1779418407435,44.52,77581.46,0.0,0.99348,1e-05,1.33247]
[1779418408312,44.52,77581.46,0.0,0.99348,1e-05,1.33247]
[1779418408522,44.52,77581.46,0.0,0.99348,1e-05,1.33247]
[1779418414486,44.52,77580.9,0.0,0.99348,1e-05,1.33202]
[1779418419520,44.52,77577.59,0.0,0.99346,1e-05,1.33534]
[1779418420527,44.52,77574.03,0.0,0.99344,1e-05,1.33892]
[1779418421083,44.52,77574.03,0.0,0.99344,1e-05,1.33892]
[1779418421272,44.52,77574.03,0.0,0.99344,1e-05,1.33892]
[1779418421534,44.52,77568.91,0.0,0.99341,1e-05,1.34409]
[1779418426807,44.52,77568.18,0.0,0.99341,1e-05,1.34483]
[1779418427020,44.52,77568.18,0.0,0.99341,1e-05,1.34483]
[1779418432611,44.52,77569.2,0.0,0.99341,1e-05,1.3438]
[1779418437646,44.52,77568.53,0.0,0.99341,1e-05,1.34448]
[1779418439107,44.52,77568.53,0.0,0.99341,1e-05,1.34448]
[1779418439273,44.52,77568.53,0.0,0.99341,1e-05,1.34448]
[1779418443688,44.52,77561.51,0.0,0.99337,1e-05,1.35159]
[1779418444619,44.52,77561.51,0.0,0.99337,1e-05,1.35159]
[1779418444771,44.52,77561.65,0.0,0.99337,1e-05,1.35145]
[1779418450342,44.52,77562.08,0.0,0.99337,1e-05,1.35101]
[1779418450523,44.52,77562.08,0.0,0.99337,1e-05,1.35101]
[1779418455774,44.52,77561.94,0.0,0.99337,1e-05,1.35115]
[1779418460809,44.52,77561.1,0.0,0.99337,1e-05,1.35201]
[1779418465844,44.52,77560.9,0.0,0.99337,1e-05,1.35221]
[1779418470939,44.52,77561.02,0.0,0.99337,1e-05,1.35209]
[1779418471026,44.52,77561.02,0.0,0.99337,1e-05,1.35209]
[1779418472892,44.52,77555.55,0.0,0.99334,1e-05,1.35663]
[1779418477928,44.52,77554.93,0.0,0.99334,1e-05,1.35726]
[1779418479942,44.52,77553.05,0.0,0.99333,1e-05,1.35918]
[1779418481916,44.52,77553.01,0.0,0.99333,1e-05,1.35922]
[1779418482023,44.52,77553.01,0.0,0.99333,1e-05,1.35922]
[1779418487998,44.52,77553.06,0.0,0.99333,1e-05,1.35917]
[1779418491233,44.52,77553.61,0.0,0.99333,1e-05,1.35861]
[1779418491273,44.52,77553.61,0.0,0.99333,1e-05,1.35861]
[1779418497061,44.52,77553.8,0.0,0.99333,1e-05,1.35841]
[1779418502097,44.52,77553.94,0.0,0.99333,1e-05,1.35827]
[1779418506127,44.52,77559.19,0.0,0.99336,1e-05,1.35292]
[1779418507562,44.52,77559.19,0.0,0.99336,1e-05,1.35292]
[1779418507778,44.52,77559.19,0.0,0.99336,1e-05,1.35292]
[1779418513176,44.52,77560.5,0.0,0.99337,1e-05,1.35159]
[1779418517243,44.52,77560.77,0.0,0.99337,1e-05,1.35132]
[1779418517271,44.52,77560.77,0.0,0.99337,1e-05,1.35132]
[1779418524252,44.52,77560.43,0.0,0.99337,1e-05,1.35166]
[1779418529847,44.52,77560.42,0.0,0.99337,1e-05,1.35167]
[1779418530029,44.52,77560.38,0.0,0.99337,1e-05,1.35171]
[1779418536268,44.52,77560.85,0.0,0.99338,1e-05,1.35021]
[1779418536522,44.52,77560.85,0.0,0.99338,1e-05,1.35021]
[1779418536580,44.52,77564.1,0.0,0.99339,1e-05,1.34691]
[1779418542382,44.52,77564.4,0.0,0.9934,1e-05,1.34661]
[1779418549431,44.52,77560.44,0.0,0.99337,1e-05,1.35062]
[1779418551184,44.52,77559.17,0.0,0.99337,1e-05,1.35191]
[1779418551271,44.52,77559.17,0.0,0.99337,1e-05,1.35191]
[1779418561519,44.52,77558.98,0.0,0.99337,1e-05,1.35211]
[1779418566554,44.52,77560.14,0.0,0.99337,1e-05,1.35093]
[1779418567281,44.52,77560.14,0.0,0.99337,1e-05,1.35093]
[1779418567529,44.52,77560.14,0.0,0.99337,1e-05,1.35093]
[1779418574610,44.52,77559.54,0.0,0.99337,1e-05,1.35154]
[1779418576624,44.52,77562.9,0.0,0.99339,1e-05,1.34813]
[1779418577292,44.52,77562.9,0.0,0.99339,1e-05,1.34813]
[1779418577523,44.52,77562.9,0.0,0.99339,1e-05,1.34813]
[1779418577631,44.52,77564.66,0.0,0.9934,1e-05,1.34634]
[1779418578637,44.52,77567.64,0.0,0.99341,1e-05,1.34333]
[1779418585687,44.52,77568.28,0.0,0.99342,1e-05,1.34268]
[1779418590722,44.52,77569.42,0.0,0.99342,1e-05,1.34153]
[1779418591631,44.52,77569.42,0.0,0.99342,1e-05,1.34153]
[1779418591775,44.52,77569.42,0.0,0.99342,1e-05,1.34153]
[1779418598778,44.52,77569.26,0.0,0.99343,1e-05,1.34067]
[1779418603813,44.52,77569.06,0.0,0.99343,1e-05,1.34087]
[1779418608849,44.52,77568.83,0.0,0.99343,1e-05,1.34111]
[1779418612810,44.52,77568.72,0.0,0.99343,1e-05,1.34122]
[1779418613775,44.52,77568.72,0.0,0.99343,1e-05,1.34122]
[1779418618922,44.52,77568.72,0.0,0.99343,1e-05,1.34122]
[1779418623957,44.52,77568.43,0.0,0.99342,1e-05,1.34151]
[1779418629127,44.52,77569.73,0.0,0.99343,1e-05,1.3402]
[1779418629941,44.52,77571.56,0.0,0.99344,1e-05,1.33835]
[1779418631774,44.52,77572.1,0.0,0.99344,1e-05,1.33781]
[1779418634031,44.52,77576.22,0.0,0.99347,1e-05,1.33366]
[1779418640073,44.52,77576.32,0.0,0.99347,1e-05,1.33356]
[1779418645108,44.52,77577.59,0.0,0.99348,1e-05,1.33229]
[1779418647350,44.52,77577.65,0.0,0.99348,1e-05,1.33223]
[1779418647527,44.52,77577.65,0.0,0.99348,1e-05,1.33223]
[1779418653167,44.52,77578.9,0.0,0.99349,1e-05,1.32996]
[1779418654386,44.52,77578.9,0.0,0.99349,1e-05,1.32996]
[1779418654521,44.52,77578.9,0.0,0.99349,1e-05,1.32996]
[1779418661706,44.52,77579.89,0.0,0.99349,1e-05,1.32896]
[1779418661771,44.52,77579.89,0.0,0.99349,1e-05,1.32896]
[1779418667265,44.52,77580.28,0.0,0.9935,1e-05,1.32857]
[1779418672300,44.52,77581.12,0.0,0.9935,1e-05,1.32773]
[1779418677334,44.52,77581.23,0.0,0.9935,1e-05,1.32762]
[1779418682371,44.52,77581.34,0.0,0.9935,1e-05,1.32751]
[1779418686424,44.52,77581.53,0.0,0.9935,1e-05,1.32732]
[1779418686525,44.52,77581.53,0.0,0.9935,1e-05,1.32732]
[1779418688413,44.52,77583.2,0.0,0.99351,1e-05,1.32565]
[1779418693535,44.52,77583.28,0.0,0.99351,1e-05,1.32557]
[1779418693775,44.52,77583.28,0.0,0.99351,1e-05,1.32557]
[1779418699490,44.52,77586.07,0.0,0.99353,1e-05,1.32278]
[1779418701896,44.52,77587.14,0.0,0.99353,1e-05,1.32172]
[1779418702023,44.52,77587.14,0.0,0.99353,1e-05,1.32172]
[1779418707546,44.52,77586.15,0.0,0.99353,1e-05,1.32271]
[1779418709223,44.52,77586.29,0.0,0.99353,1e-05,1.32257]
[1779418709777,44.52,77586.29,0.0,0.99353,1e-05,1.32257]
[1779418709958,44.52,77586.78,0.0,0.99353,1e-05,1.32208]
[1779418711777,44.52,77587.2,0.0,0.99353,1e-05,1.32166]
[1779418711874,44.52,77587.19,0.0,0.99354,1e-05,1.32066]
[1779418712957,44.52,77587.19,0.0,0.99354,1e-05,1.32066]
[1779418713022,44.52,77587.19,0.0,0.99354,1e-05,1.32066]
[1779418720638,44.52,77587.28,0.0,0.99354,1e-05,1.32057]
[1779418725673,44.52,77587.52,0.0,0.99354,1e-05,1.32033]
[1779418729104,44.52,77588.29,0.0,0.99355,1e-05,1.31956]
[1779418729153,44.52,77588.29,0.0,0.99355,1e-05,1.31956]
[1779418729272,44.52,77588.29,0.0,0.99355,1e-05,1.31956]
[1779418729701,44.52,77588.27,0.0,0.99355,1e-05,1.31958]
[1779418734736,44.52,77588.37,0.0,0.99355,1e-05,1.31948]
[1779418740778,44.52,77588.1,0.0,0.99354,1e-05,1.31975]
[1779418745813,44.52,77590.02,0.0,0.99356,1e-05,1.31784]
[1779418750707,44.52,77590.21,0.0,0.99356,1e-05,1.31765]
[1779418750784,44.52,77590.21,0.0,0.99356,1e-05,1.31765]
[1779418750848,44.52,77590.22,0.0,0.99356,1e-05,1.31764]
[1779418755883,44.52,77590.21,0.0,0.99356,1e-05,1.31765]
[1779418759632,44.52,77591.67,0.0,0.99356,1e-05,1.3162]
[1779418759775,44.52,77591.67,0.0,0.99356,1e-05,1.3162]
[1779418759910,44.52,77591.76,0.0,0.99357,1e-05,1.31611]
[1779418764947,44.52,77593.6,0.0,0.99358,1e-05,1.31428]
[1779418766961,44.52,77598.8,0.0,0.9936,1e-05,1.30913]
[1779418770989,44.52,77602.52,0.0,0.99362,1e-05,1.30545]
[1779418773454,44.52,77603.69,0.0,0.99364,1e-05,1.3033]
[1779418773524,44.52,77603.69,0.0,0.99364,1e-05,1.3033]
[1779418774009,44.52,77603.79,0.0,0.99364,1e-05,1.3032]
[1779418777031,44.52,77608.87,0.0,0.99366,1e-05,1.2982]
[1779418781002,44.52,77609.66,0.0,0.99367,1e-05,1.29742]
[1779418781006,44.52,77609.66,0.0,0.99367,1e-05,1.29742]
[1779418781027,44.52,77609.66,0.0,0.99367,1e-05,1.29742]
[1779418781059,44.52,77609.93,0.0,0.99367,1e-05,1.29716]
[1779418786098,44.52,77610.61,0.0,0.99367,1e-05,1.29649]
[1779418792140,44.52,77610.15,0.0,0.99367,1e-05,1.29694]
[1779418797099,44.52,77607.79,0.0,0.99366,1e-05,1.29926]
[1779418797100,44.52,77607.79,0.0,0.99366,1e-05,1.29926]
[1779418797110,44.52,77607.79,0.0,0.99366,1e-05,1.29926]
[1779418797274,44.52,77607.79,0.0,0.99366,1e-05,1.29926]
[1779418804780,44.52,77605.72,0.0,0.99365,1e-05,1.3013]
[1779418804809,44.52,77605.72,0.0,0.99365,1e-05,1.3013]
[1779418805026,44.52,77605.72,0.0,0.99365,1e-05,1.3013]
[1779418805124,44.52,77606.39,0.0,0.99365,1e-05,1.30064]
[1779418810266,44.52,77609.98,0.0,0.99367,1e-05,1.29711]
[1779418812070,44.52,77609.98,0.0,0.99367,1e-05,1.29711]
[1779418812075,44.52,77609.98,0.0,0.99367,1e-05,1.29711]
[1779418812126,44.52,77609.98,0.0,0.99367,1e-05,1.29711]
[1779418812274,44.52,77609.98,0.0,0.99367,1e-05,1.29711]
[1779418817315,44.52,77611.18,0.0,0.99368,1e-05,1.29593]
[1779418820855,44.52,77612.63,0.0,0.99369,1e-05,1.29451]
[1779418820903,44.52,77612.63,0.0,0.99369,1e-05,1.29451]
[1779418821027,44.52,77612.63,0.0,0.99369,1e-05,1.29451]
[1779418821114,44.52,77612.77,0.0,0.99369,1e-05,1.29437]
[1779418824364,44.52,77619.13,0.0,0.99372,1e-05,1.28816]
[1779418826299,44.52,77618.83,0.0,0.99372,1e-05,1.28845]
[1779418826420,44.52,77618.83,0.0,0.99372,1e-05,1.28845]
[1779418826524,44.52,77618.83,0.0,0.99372,1e-05,1.28845]
[1779418826623,44.52,77619.27,0.0,0.99372,1e-05,1.28802]
[1779418827385,44.52,77622.82,0.0,0.99374,1e-05,1.28456]
[1779418828392,44.52,77629.56,0.0,0.99378,1e-05,1.27801]
[1779418829399,44.52,77634.3,0.0,0.9938,1e-05,1.27343]
[1779418832125,44.52,77634.76,0.0,0.99381,1e-05,1.27298]
[1779418832175,44.52,77635.29,0.0,0.99381,1e-05,1.27148]
[1779418832271,44.52,77635.29,0.0,0.99381,1e-05,1.27148]
[1779418832420,44.52,77637.86,0.0,0.99383,1e-05,1.26901]
[1779418837455,44.52,77640.46,0.0,0.99384,1e-05,1.2665]
[1779418841451,44.52,77638.93,0.0,0.99383,1e-05,1.26798]
[1779418841458,44.52,77638.93,0.0,0.99383,1e-05,1.26798]
[1779418841523,44.52,77638.93,0.0,0.99383,1e-05,1.26798]
[1779418841624,44.52,77639.42,0.0,0.99384,1e-05,1.2675]
[1779418847525,44.52,77640.57,0.0,0.99384,1e-05,1.2664]
[1779418852560,44.52,77639.68,0.0,0.99384,1e-05,1.26725]
[1779418855589,44.52,77639.11,0.0,0.99383,1e-05,1.2678]
[1779418855774,44.52,77639.11,0.0,0.99383,1e-05,1.2678]
[1779418855874,44.52,77639.13,0.0,0.99383,1e-05,1.26778]
[1779418861623,44.52,77639.79,0.0,0.99384,1e-05,1.26715]
[1779418864644,44.52,77643.61,0.0,0.99386,1e-05,1.26348]
[1779418866687,44.52,77644.08,0.0,0.99386,1e-05,1.26302]
[1779418866736,44.52,77644.08,0.0,0.99386,1e-05,1.26302]
[1779418866773,44.52,77644.08,0.0,0.99386,1e-05,1.26302]
[1779418866872,44.52,77644.35,0.0,0.99386,1e-05,1.26277]
[1779418873707,44.52,77644.63,0.0,0.99386,1e-05,1.2625]
[1779418878744,44.52,77644.4,0.0,0.99386,1e-05,1.26272]
[1779418879751,44.52,77640.64,0.0,0.99384,1e-05,1.26633]
[1779418882307,44.52,77640.1,0.0,0.99384,1e-05,1.26685]
[1779418882310,44.52,77640.1,0.0,0.99384,1e-05,1.26685]
[1779418882520,44.52,77640.1,0.0,0.99384,1e-05,1.26685]
[1779418882772,44.52,77639.95,0.0,0.99384,1e-05,1.26699]
[1779418887807,44.52,77640.23,0.0,0.99384,1e-05,1.26672]
[1779418893849,44.52,77640.12,0.0,0.99384,1e-05,1.26585]
[1779418894939,44.52,77640.12,0.0,0.99384,1e-05,1.26585]
[1779418894940,44.52,77640.12,0.0,0.99384,1e-05,1.26585]
[1779418895029,44.52,77640.12,0.0,0.99384,1e-05,1.26585]
[1779418895090,44.52,77640.13,0.0,0.99384,1e-05,1.26584]
[1779418902912,44.52,77640.22,0.0,0.99384,1e-05,1.26575]
[1779418909961,44.52,77640.01,0.0,0.99384,1e-05,1.26595]
[1779418910430,44.52,77640.01,0.0,0.99384,1e-05,1.26595]
[1779418910435,44.52,77640.01,0.0,0.99384,1e-05,1.26595]
[1779418910521,44.52,77640.01,0.0,0.99384,1e-05,1.26595]
[1779418910968,44.52,77631.19,0.0,0.9938,1e-05,1.27446]
[1779418911975,44.52,77630.79,0.0,0.99379,1e-05,1.27485]
[1779418917010,44.52,77630.81,0.0,0.99379,1e-05,1.27483]
[1779418917568,44.52,77630.81,0.0,0.99379,1e-05,1.27483]
[1779418917619,44.52,77630.81,0.0,0.99379,1e-05,1.27483]
[1779418917770,44.52,77630.81,0.0,0.99379,1e-05,1.27483]
[1779418917827,44.52,77630.81,0.0,0.99379,1e-05,1.27483]
[1779418923059,44.52,77629.77,0.0,0.99379,1e-05,1.27583]
[1779418926080,44.52,77625.42,0.0,0.99376,1e-05,1.28005]
[1779418927700,44.52,77624.91,0.0,0.99376,1e-05,1.28055]
[1779418927745,44.52,77624.91,0.0,0.99376,1e-05,1.28055]
[1779418927776,44.52,77624.91,0.0,0.99376,1e-05,1.28055]
[1779418928094,44.52,77625.5,0.0,0.99377,1e-05,1.27997]
[1779418930108,44.52,77628.84,0.0,0.99378,1e-05,1.27673]
[1779418935143,44.52,77628.01,0.0,0.99378,1e-05,1.27754]
[1779418935685,44.52,77628.01,0.0,0.99378,1e-05,1.27754]
[1779418935691,44.52,77628.01,0.0,0.99378,1e-05,1.27754]
[1779418935775,44.52,77628.01,0.0,0.99378,1e-05,1.27754]
[1779418936150,44.52,77628.41,0.0,0.99378,1e-05,1.27715]
[1779418941185,44.52,77627.2,0.0,0.99377,1e-05,1.27832]
[1779418948243,44.52,77627.55,0.0,0.99378,1e-05,1.27798]
[1779418952226,44.52,77627.63,0.0,0.99378,1e-05,1.27692]
[1779418952270,44.52,77627.63,0.0,0.99378,1e-05,1.27692]
[1779418957307,44.52,77627.38,0.0,0.99378,1e-05,1.27716]
[1779418959772,44.52,77625.59,0.0,0.99377,1e-05,1.2789]
[1779418961306,44.52,77625.79,0.0,0.99377,1e-05,1.2787]
[1779418961524,44.52,77625.79,0.0,0.99377,1e-05,1.2787]
[1779418961625,44.52,77625.64,0.0,0.99377,1e-05,1.27885]
[1779418967377,44.52,77625.64,0.0,0.99377,1e-05,1.27885]
[1779418970471,44.52,77625.71,0.0,0.99377,1e-05,1.27878]
[1779418970523,44.52,77625.71,0.0,0.99377,1e-05,1.27878]
[1779418982482,44.52,77625.71,0.0,0.99377,1e-05,1.27878]
[1779418986510,44.52,77628.67,0.0,0.99379,1e-05,1.27591]
[1779418987578,44.52,77628.67,0.0,0.99379,1e-05,1.27591]
[1779418987626,44.52,77628.67,0.0,0.99379,1e-05,1.27591]
[1779418987774,44.52,77628.67,0.0,0.99379,1e-05,1.27591]
[1779418987833,44.52,77629.08,0.0,0.99379,1e-05,1.27551]
[1779418993559,44.52,77630.46,0.0,0.9938,1e-05,1.27418]
[1779418998593,44.52,77630.58,0.0,0.9938,1e-05,1.27406]
[1779419000842,44.52,77630.58,0.0,0.9938,1e-05,1.27406]
[1779419001021,44.52,77630.58,0.0,0.9938,1e-05,1.27406]
[1779419001100,44.52,77631.54,0.0,0.9938,1e-05,1.27314]
[1779419002623,44.52,77637.88,0.0,0.99384,1e-05,1.26702]
[1779419004637,44.52,77640.67,0.0,0.99385,1e-05,1.26434]
[1779419009086,44.52,77640.79,0.0,0.99385,1e-05,1.26422]
[1779419009270,44.52,77640.79,0.0,0.99385,1e-05,1.26422]
[1779419009296,44.52,77641.01,0.0,0.99385,1e-05,1.26401]
[1779419014124,44.52,77644.01,0.0,0.99387,1e-05,1.26015]
[1779419014206,44.52,77644.01,0.0,0.99387,1e-05,1.26015]
[1779419014270,44.52,77644.01,0.0,0.99387,1e-05,1.26015]
[1779419014211,44.52,77644.1,0.0,0.99387,1e-05,1.26007]
[1779419014748,44.52,77644.1,0.0,0.99387,1e-05,1.26007]
[1779419020749,44.52,77646.14,0.0,0.99389,1e-05,1.25811]
[1779419021756,44.52,77650.44,0.0,0.99391,1e-05,1.25401]
[1779419024494,44.52,77651.86,0.0,0.99392,1e-05,1.25265]
[1779419024524,44.52,77651.86,0.0,0.99392,1e-05,1.25265]
[1779419024561,44.52,77651.86,0.0,0.99392,1e-05,1.25265]
[1779419024771,44.52,77651.86,0.0,0.99392,1e-05,1.25265]
[1779419024782,44.52,77652.19,0.0,0.99392,1e-05,1.25234]
[1779419028810,44.52,77655.08,0.0,0.99393,1e-05,1.24959]
[1779419030875,44.52,77654.31,0.0,0.99393,1e-05,1.25032]
[1779419031021,44.52,77654.31,0.0,0.99393,1e-05,1.25032]
[1779419031054,44.52,77654.31,0.0,0.99393,1e-05,1.25032]
[1779419031274,44.52,77654.31,0.0,0.99393,1e-05,1.25032]
[1779419031361,44.52,77654.31,0.0,0.99393,1e-05,1.25032]
[1779419038853,44.52,77653.24,0.0,0.99392,1e-05,1.25134]
[1779419042708,44.52,77654.08,0.0,0.99393,1e-05,1.25054]
[1779419042769,44.52,77654.08,0.0,0.99393,1e-05,1.25054]
[1779419042956,44.52,77654.08,0.0,0.99393,1e-05,1.25054]
[1779419043025,44.52,77654.08,0.0,0.99393,1e-05,1.25054]
[1779419043057,44.52,77654.08,0.0,0.99393,1e-05,1.25054]
[1779419048558,44.52,77656.2,0.0,0.99394,1e-05,1.24852]
[1779419052338,44.52,77656.97,0.0,0.99394,1e-05,1.24779]
[1779419052382,44.52,77659.66,0.0,0.99396,1e-05,1.24524]
[1779419052530,44.52,77659.66,0.0,0.99396,1e-05,1.24524]
[1779419052773,44.52,77659.66,0.0,0.99396,1e-05,1.24524]
[1779419052978,44.52,77660.51,0.0,0.99396,1e-05,1.24443]
[1779419058013,44.52,77660.74,0.0,0.99396,1e-05,1.24421]
[1779419063049,44.52,77661.73,0.0,0.99397,1e-05,1.24327]
[1779419065663,44.52,77661.33,0.0,0.99397,1e-05,1.24365]
[1779419065762,44.52,77661.33,0.0,0.99397,1e-05,1.24365]
[1779419065772,44.52,77661.33,0.0,0.99397,1e-05,1.24365]
[1779419066069,44.52,77661.29,0.0,0.99397,1e-05,1.24369]
[1779419071103,44.52,77661.43,0.0,0.99397,1e-05,1.24259]
[1779419072287,44.52,77661.43,0.0,0.99397,1e-05,1.24259]
[1779419072305,44.52,77661.41,0.0,0.99397,1e-05,1.24261]
[1779419072520,44.52,77661.41,0.0,0.99397,1e-05,1.24261]
[1779419072775,44.52,77661.41,0.0,0.99397,1e-05,1.24261]
[1779419073022,44.52,77661.41,0.0,0.99397,1e-05,1.24261]
[1779419073117,44.52,77661.36,0.0,0.99397,1e-05,1.24265]
[1779419079160,44.52,77661.86,0.0,0.99397,1e-05,1.24218]
[1779419082181,44.52,77674.46,0.0,0.99404,1e-05,1.2303]
[1779419083188,44.52,77678.25,0.0,0.99406,1e-05,1.22675]
[1779419083943,44.52,77678.25,0.0,0.99406,1e-05,1.22675]
[1779419084345,44.52,77678.32,0.0,0.99406,1e-05,1.22668]
[1779419084783,44.52,77678.32,0.0,0.99406,1e-05,1.22668]
[1779419085023,44.52,77678.32,0.0,0.99406,1e-05,1.22668]
[1779419087771,44.52,77678.56,0.0,0.99406,1e-05,1.22646]
[1779419088223,44.52,77678.59,0.0,0.99406,1e-05,1.22643]
[1779419090237,44.52,77684.81,0.0,0.99409,1e-05,1.22062]
[1779419091244,44.52,77686.61,0.0,0.9941,1e-05,1.21894]
[1779419093290,44.52,77686.22,0.0,0.9941,1e-05,1.21931]
[1779419093525,44.52,77685.91,0.0,0.9941,1e-05,1.21959]
[1779419094265,44.52,77688.63,0.0,0.99411,1e-05,1.21706]
[1779419099300,44.52,77689.61,0.0,0.99412,1e-05,1.21615]
[1779419101601,44.52,77689.72,0.0,0.99412,1e-05,1.21605]
[1779419101774,44.52,77689.72,0.0,0.99412,1e-05,1.21605]
[1779419105342,44.52,77687.05,0.0,0.9941,1e-05,1.21853]
[1779419106357,44.52,77702.01,0.0,0.99418,1e-05,1.20467]
[1779419106780,44.52,77702.01,0.0,0.99418,1e-05,1.20467]
[1779419107356,44.52,77709.25,0.0,0.99422,1e-05,1.19801]
[1779419110145,44.52,77708.76,0.0,0.99422,1e-05,1.19846]
[1779419110377,44.52,77705.75,0.0,0.9942,1e-05,1.20123]
[1779419111384,44.52,77700.9,0.0,0.99418,1e-05,1.20569]
[1779419112391,44.52,77694.9,0.0,0.99415,1e-05,1.21124]
[1779419113398,44.52,77692.24,0.0,0.99413,1e-05,1.21371]
[1779419116276,44.52,77691.05,0.0,0.99413,1e-05,1.21481]
[1779419116419,44.52,77691.22,0.0,0.99413,1e-05,1.21465]
[1779419121455,44.52,77691.85,0.0,0.99413,1e-05,1.21407]
[1779419126490,44.52,77691.87,0.0,0.99413,1e-05,1.21405]
[1779419130518,44.52,77684.68,0.0,0.99409,1e-05,1.22074]
[1779419131671,44.52,77684.68,0.0,0.99409,1e-05,1.22074]
[1779419131772,44.52,77682.34,0.0,0.99409,1e-05,1.22197]
[1779419137567,44.52,77682.61,0.0,0.99409,1e-05,1.22172]
[1779419141594,44.52,77672.81,0.0,0.99404,1e-05,1.23089]
[1779419143262,44.52,77673.15,0.0,0.99404,1e-05,1.23057]
[1779419144276,44.52,77673.15,0.0,0.99404,1e-05,1.23057]
[1779419144375,44.52,77673.4,0.0,0.99404,1e-05,1.23034]
[1779419149651,44.52,77672.31,0.0,0.99403,1e-05,1.23136]
[1779419154686,44.52,77672.24,0.0,0.99403,1e-05,1.23143]
[1779419159721,44.52,77672.34,0.0,0.99403,1e-05,1.23133]
[1779419164756,44.52,77668.42,0.0,0.99401,1e-05,1.23502]
[1779419169792,44.52,77668.4,0.0,0.99401,1e-05,1.23504]
[1779419174062,44.52,77671.14,0.0,0.99403,1e-05,1.23246]
[1779419174272,44.52,77671.14,0.0,0.99403,1e-05,1.23246]
[1779419174374,44.52,77669.78,0.0,0.99402,1e-05,1.23374]
[1779419182883,44.52,77669.78,0.0,0.99402,1e-05,1.23374]
[1779419188275,44.52,77670.18,0.0,0.99402,1e-05,1.23336]
[1779419188375,44.52,77669.96,0.0,0.99402,1e-05,1.23357]
[1779419194967,44.52,77670.36,0.0,0.99403,1e-05,1.23223]
[1779419200006,44.52,77668.17,0.0,0.99402,1e-05,1.23429]
[1779419205174,44.52,77668.02,0.0,0.99401,1e-05,1.23443]
[1779419208044,44.52,77668.68,0.0,0.99402,1e-05,1.23381]
[1779419208271,44.52,77668.68,0.0,0.99402,1e-05,1.23381]
[1779419210341,44.52,77669.59,0.0,0.99402,1e-05,1.23295]
[1779419210522,44.52,77669.59,0.0,0.99402,1e-05,1.23295]
[1779419210371,44.52,77670.03,0.0,0.99403,1e-05,1.23254]
[1779419217125,44.52,77670.21,0.0,0.99403,1e-05,1.23237]
[1779419223284,44.52,77670.98,0.0,0.99403,1e-05,1.23165]
[1779419229209,44.52,77670.69,0.0,0.99403,1e-05,1.23192]
[1779419234244,44.52,77670.68,0.0,0.99403,1e-05,1.23193]
[1779419240286,44.52,77670.28,0.0,0.99403,1e-05,1.23231]
[1779419243213,44.52,77669.97,0.0,0.99403,1e-05,1.2326]
[1779419243271,44.52,77669.97,0.0,0.99403,1e-05,1.2326]
[1779419243370,44.52,77669.97,0.0,0.99403,1e-05,1.2326]
[1779419249349,44.52,77672.9,0.0,0.99404,1e-05,1.22984]
[1779419254384,44.52,77673.57,0.0,0.99405,1e-05,1.22825]
[1779419260431,44.52,77674.01,0.0,0.99405,1e-05,1.22784]
[1779419261911,44.52,77673.84,0.0,0.99405,1e-05,1.228]
[1779419262024,44.52,77673.84,0.0,0.99405,1e-05,1.228]
[1779419267480,44.52,77673.51,0.0,0.99405,1e-05,1.22831]
[1779419269060,44.52,77673.83,0.0,0.99405,1e-05,1.22801]
[1779419269270,44.52,77673.83,0.0,0.99405,1e-05,1.22801]
[1779419269494,44.52,77673.72,0.0,0.99405,1e-05,1.22811]
[1779419274529,44.52,77673.0,0.0,0.99405,1e-05,1.22879]
[1779419276275,44.52,77672.21,0.0,0.99404,1e-05,1.22953]
[1779419282593,44.52,77669.56,0.0,0.99403,1e-05,1.23202]
[1779419283600,44.52,77664.1,0.0,0.994,1e-05,1.23716]
[1779419285064,44.52,77662.83,0.0,0.99399,1e-05,1.23836]
[1779419285181,44.52,77662.83,0.0,0.99399,1e-05,1.23836]
[1779419285270,44.52,77662.83,0.0,0.99399,1e-05,1.23836]
[1779419285614,44.52,77662.76,0.0,0.99399,1e-05,1.23843]
[1779419296699,44.52,77662.63,0.0,0.99399,1e-05,1.23855]
[1779419297706,44.52,77658.76,0.0,0.99397,1e-05,1.24221]
[1779419299969,44.52,77658.61,0.0,0.99397,1e-05,1.24235]
[1779419300025,44.52,77658.61,0.0,0.99397,1e-05,1.24235]
[1779419300752,44.52,77658.61,0.0,0.99397,1e-05,1.24235]
[1779419300773,44.52,77658.61,0.0,0.99397,1e-05,1.24235]
[1779419300854,44.52,77658.61,0.0,0.99397,1e-05,1.24235]
[1779419307778,44.52,77657.83,0.0,0.99397,1e-05,1.24309]
[1779419312813,44.52,77656.24,0.0,0.99396,1e-05,1.24363]
[1779419314280,44.52,77656.24,0.0,0.99396,1e-05,1.24363]
[1779419314523,44.52,77656.24,0.0,0.99396,1e-05,1.24363]
[1779419319863,44.52,77656.81,0.0,0.99397,1e-05,1.24309]
[1779419325877,44.52,77656.41,0.0,0.99396,1e-05,1.24347]
[1779419327919,44.52,77667.18,0.0,0.99402,1e-05,1.23329]
[1779419328765,44.52,77667.18,0.0,0.99402,1e-05,1.23329]
[1779419328775,44.52,77667.18,0.0,0.99402,1e-05,1.23329]
[1779419328848,44.52,77667.18,0.0,0.99402,1e-05,1.23329]
[1779419329026,44.52,77667.18,0.0,0.99402,1e-05,1.23329]
[1779419329065,44.52,77667.28,0.0,0.99402,1e-05,1.2332]
[1779419335975,44.52,77668.91,0.0,0.99403,1e-05,1.23167]
[1779419337682,44.52,77668.91,0.0,0.99403,1e-05,1.23167]
[1779419337774,44.52,77670.28,0.0,0.99404,1e-05,1.23038]
[1779419338492,44.52,77670.28,0.0,0.99404,1e-05,1.23038]
[1779419338527,44.52,77670.28,0.0,0.99404,1e-05,1.23038]
[1779419338594,44.52,77669.73,0.0,0.99403,1e-05,1.2309]
[1779419344031,44.52,77669.32,0.0,0.99403,1e-05,1.23128]
[1779419347221,44.52,77669.35,0.0,0.99403,1e-05,1.23125]
[1779419351091,44.52,77667.77,0.0,0.99402,1e-05,1.23274]
[1779419351207,44.52,77667.77,0.0,0.99402,1e-05,1.23274]
[1779419351272,44.52,77667.77,0.0,0.99402,1e-05,1.23274]
[1779419351308,44.52,77667.66,0.0,0.99402,1e-05,1.23284]
[1779419355108,44.52,77663.02,0.0,0.994,1e-05,1.23721]
[1779419355729,44.52,77663.02,0.0,0.994,1e-05,1.23721]
[1779419355779,44.52,77663.02,0.0,0.994,1e-05,1.23721]
[1779419355841,44.52,77663.02,0.0,0.994,1e-05,1.23721]
[1779419356032,44.52,77663.02,0.0,0.994,1e-05,1.23721]
[1779419356115,44.52,77662.5,0.0,0.994,1e-05,1.23771]
[1779419365178,44.52,77660.7,0.0,0.99399,1e-05,1.23941]
[1779419367122,44.52,77660.67,0.0,0.99399,1e-05,1.23943]
[1779419367275,44.52,77660.67,0.0,0.99399,1e-05,1.23943]
[1779419367372,44.52,77660.73,0.0,0.99399,1e-05,1.23938]
[1779419370201,44.52,77660.65,0.0,0.99399,1e-05,1.23945]
[1779419370270,44.52,77660.65,0.0,0.99399,1e-05,1.23945]
[1779419375227,44.52,77662.16,0.0,0.994,1e-05,1.23706]
[1779419375230,44.52,77662.16,0.0,0.994,1e-05,1.23706]
[1779419375270,44.52,77662.16,0.0,0.994,1e-05,1.23706]
[1779419375327,44.52,77661.46,0.0,0.99399,1e-05,1.23772]
[1779419381290,44.52,77661.62,0.0,0.994,1e-05,1.23757]
[1779419386325,44.52,77663.05,0.0,0.994,1e-05,1.23622]
[1779419387873,44.52,77663.55,0.0,0.99401,1e-05,1.23575]
[1779419387977,44.52,77663.55,0.0,0.99401,1e-05,1.23575]
[1779419388023,44.52,77663.55,0.0,0.99401,1e-05,1.23575]
[1779419388338,44.52,77663.47,0.0,0.994,1e-05,1.23582]
[1779419393374,44.52,77663.35,0.0,0.994,1e-05,1.23594]
[1779419398409,44.52,77663.02,0.0,0.994,1e-05,1.23625]
[1779419403444,44.52,77662.69,0.0,0.994,1e-05,1.23656]
[1779419405188,44.52,77662.69,0.0,0.994,1e-05,1.23656]
[1779419405265,44.52,77662.69,0.0,0.994,1e-05,1.23656]
[1779419405270,44.52,77662.69,0.0,0.994,1e-05,1.23656]
[1779419405366,44.52,77662.69,0.0,0.994,1e-05,1.23656]
[1779419416535,44.52,77662.63,0.0,0.994,1e-05,1.23662]
[1779419423584,44.52,77662.16,0.0,0.994,1e-05,1.23706]
[1779419423924,44.52,77662.16,0.0,0.994,1e-05,1.23706]
[1779419423928,44.52,77662.16,0.0,0.994,1e-05,1.23706]
[1779419424025,44.52,77662.16,0.0,0.994,1e-05,1.23706]
[1779419424591,44.52,77661.69,0.0,0.994,1e-05,1.2375]
[1779419429626,44.52,77662.15,0.0,0.994,1e-05,1.23707]
[1779419434572,44.52,77662.36,0.0,0.994,1e-05,1.2359]
[1779419434739,44.52,77662.36,0.0,0.994,1e-05,1.2359]
[1779419435668,44.52,77672.28,0.0,0.99406,1e-05,1.22658]
[1779419435809,44.52,77672.28,0.0,0.99406,1e-05,1.22658]
[1779419436027,44.52,77672.28,0.0,0.99406,1e-05,1.22658]
[1779419436675,44.52,77674.72,0.0,0.99407,1e-05,1.22429]
[1779419437830,44.52,77675.62,0.0,0.99407,1e-05,1.22345]
[1779419438023,44.52,77675.62,0.0,0.99407,1e-05,1.22345]
[1779419443724,44.52,77677.37,0.0,0.99408,1e-05,1.22182]
[1779419448759,44.52,77678.02,0.0,0.99409,1e-05,1.22121]
[1779419449511,44.52,77678.02,0.0,0.99409,1e-05,1.22121]
[1779419449524,44.52,77678.02,0.0,0.99409,1e-05,1.22121]
[1779419449689,44.52,77678.02,0.0,0.99409,1e-05,1.22121]
[1779419449773,44.52,77678.02,0.0,0.99409,1e-05,1.22121]
[1779419449766,44.52,77678.04,0.0,0.99409,1e-05,1.22119]
[1779419454801,44.52,77677.08,0.0,0.99408,1e-05,1.22209]
[1779419457382,44.52,77677.11,0.0,0.99408,1e-05,1.22206]
[1779419457500,44.52,77677.11,0.0,0.99408,1e-05,1.22206]
[1779419457534,44.52,77677.11,0.0,0.99408,1e-05,1.22206]
[1779419457602,44.52,77677.11,0.0,0.99408,1e-05,1.22206]
[1779419461852,44.52,77670.77,0.0,0.99405,1e-05,1.22799]
[1779419463108,44.52,77670.77,0.0,0.99405,1e-05,1.22799]
[1779419463227,44.52,77670.77,0.0,0.99405,1e-05,1.22799]
[1779419463277,44.52,77670.77,0.0,0.99405,1e-05,1.22799]
[1779419463328,44.52,77666.55,0.0,0.99403,1e-05,1.23196]
[1779419468901,44.52,77666.37,0.0,0.99402,1e-05,1.23213]
[1779419477294,44.52,77666.37,0.0,0.99402,1e-05,1.23213]
[1779419477524,44.52,77666.37,0.0,0.99402,1e-05,1.23213]
[1779419480708,44.52,77666.37,0.0,0.99402,1e-05,1.23213]
[1779419480771,44.52,77666.37,0.0,0.99402,1e-05,1.23213]
[1779419480810,44.52,77666.63,0.0,0.99403,1e-05,1.23188]
[1779419486021,44.52,77668.1,0.0,0.99403,1e-05,1.2305]
[1779419490275,44.52,77669.85,0.0,0.99404,1e-05,1.22886]
[1779419490287,44.52,77669.85,0.0,0.99404,1e-05,1.22886]
[1779419490524,44.52,77669.85,0.0,0.99404,1e-05,1.22886]
[1779419490598,44.52,77678.84,0.0,0.99409,1e-05,1.22045]
[1779419491056,44.52,77679.71,0.0,0.9941,1e-05,1.21868]
[1779419496091,44.52,77680.4,0.0,0.9941,1e-05,1.21803]
[1779419498751,44.52,77679.06,0.0,0.9941,1e-05,1.21928]
[1779419498775,44.52,77679.06,0.0,0.9941,1e-05,1.21928]
[1779419503574,44.52,77678.01,0.0,0.99409,1e-05,1.22026]
[1779419509772,44.52,77677.53,0.0,0.99409,1e-05,1.22071]
[1779419509788,44.52,77677.1,0.0,0.99408,1e-05,1.22111]
[1779419510026,44.52,77677.1,0.0,0.99408,1e-05,1.22111]
[1779419510068,44.52,77677.1,0.0,0.99408,1e-05,1.22111]
[1779419510273,44.52,77677.1,0.0,0.99408,1e-05,1.22111]
[1779419510372,44.52,77677.04,0.0,0.99408,1e-05,1.22117]
[1779419517239,44.52,77676.17,0.0,0.99408,1e-05,1.22198]
[1779419523108,44.52,77676.14,0.0,0.99408,1e-05,1.22201]
[1779419523745,44.52,77676.14,0.0,0.99408,1e-05,1.22201]
[1779419523775,44.52,77676.14,0.0,0.99408,1e-05,1.22201]
[1779419523780,44.52,77675.8,0.0,0.99408,1e-05,1.22233]
[1779419524002,44.52,77675.8,0.0,0.99408,1e-05,1.22233]
[1779419524027,44.52,77675.8,0.0,0.99408,1e-05,1.22233]
[1779419526302,44.52,77671.12,0.0,0.99405,1e-05,1.2267]
[1779419526982,44.52,77671.12,0.0,0.99405,1e-05,1.2267]
[1779419527022,44.52,77671.12,0.0,0.99405,1e-05,1.2267]
[1779419528478,44.52,77669.78,0.0,0.99405,1e-05,1.22796]
[1779419528525,44.52,77669.78,0.0,0.99405,1e-05,1.22796]
[1779419528540,44.52,77667.63,0.0,0.99404,1e-05,1.22998]
[1779419534358,44.52,77666.75,0.0,0.99403,1e-05,1.23081]
[1779419538156,44.52,77666.97,0.0,0.99403,1e-05,1.2306]
[1779419538270,44.52,77666.97,0.0,0.99403,1e-05,1.2306]
[1779419541670,44.52,77666.92,0.0,0.99403,1e-05,1.23065]
[1779419541770,44.52,77666.92,0.0,0.99403,1e-05,1.23065]
[1779419541771,44.52,77666.92,0.0,0.99403,1e-05,1.23065]
[1779419548456,44.52,77666.68,0.0,0.99403,1e-05,1.23087]
[1779419550505,44.52,77666.85,0.0,0.99403,1e-05,1.23071]
[1779419550530,44.52,77666.85,0.0,0.99403,1e-05,1.23071]
[1779419556454,44.52,77666.42,0.0,0.99403,1e-05,1.23015]
[1779419559302,44.52,77665.55,0.0,0.99403,1e-05,1.23097]
[1779419559531,44.52,77665.55,0.0,0.99403,1e-05,1.23097]
[1779419559714,44.52,77665.55,0.0,0.99403,1e-05,1.23097]
[1779419559772,44.52,77665.55,0.0,0.99403,1e-05,1.23097]
[1779419559815,44.52,77664.24,0.0,0.99402,1e-05,1.2322]
[1779419565576,44.52,77663.91,0.0,0.99402,1e-05,1.23251]
[1779419567432,44.52,77663.91,0.0,0.99402,1e-05,1.23251]
[1779419567523,44.52,77663.91,0.0,0.99402,1e-05,1.23251]
[1779419567724,44.52,77663.91,0.0,0.99402,1e-05,1.23251]
[1779419567774,44.52,77663.91,0.0,0.99402,1e-05,1.23251]
[1779419567825,44.52,77661.61,0.0,0.99401,1e-05,1.23468]
[1779419569606,44.52,77658.69,0.0,0.99399,1e-05,1.23743]
[1779419571400,44.52,77658.69,0.0,0.99399,1e-05,1.23743]
[1779419576654,44.52,77658.96,0.0,0.99399,1e-05,1.23718]
[1779419583708,44.52,77659.19,0.0,0.994,1e-05,1.23696]
[1779419583771,44.52,77659.19,0.0,0.994,1e-05,1.23696]
[1779419583810,44.52,77659.19,0.0,0.994,1e-05,1.23696]
[1779419583985,44.52,77659.19,0.0,0.994,1e-05,1.23696]
[1779419584026,44.52,77659.19,0.0,0.994,1e-05,1.23696]
[1779419589703,44.52,77659.19,0.0,0.994,1e-05,1.23696]
[1779419589777,44.52,77659.19,0.0,0.994,1e-05,1.23696]
[1779419595787,44.52,77658.94,0.0,0.99399,1e-05,1.2372]
[1779419596096,44.52,77658.94,0.0,0.99399,1e-05,1.2372]
[1779419596273,44.52,77658.94,0.0,0.99399,1e-05,1.2372]
[1779419596657,44.52,77658.94,0.0,0.99399,1e-05,1.2372]
[1779419596771,44.52,77658.94,0.0,0.99399,1e-05,1.2372]
[1779419596794,44.52,77657.79,0.0,0.99399,1e-05,1.23828]
[1779419601829,44.52,77656.69,0.0,0.99398,1e-05,1.23932]
[1779419603843,44.52,77653.15,0.0,0.99396,1e-05,1.24267]
[1779419604436,44.52,77653.15,0.0,0.99396,1e-05,1.24267]
[1779419604529,44.52,77653.15,0.0,0.99396,1e-05,1.24267]
[1779419604597,44.52,77653.15,0.0,0.99396,1e-05,1.24267]
[1779419604774,44.52,77653.15,0.0,0.99396,1e-05,1.24267]
[1779419604850,44.52,77653.03,0.0,0.99396,1e-05,1.24279]
[1779419611558,44.52,77653.03,0.0,0.99396,1e-05,1.24279]
[1779419614777,44.52,77652.99,0.0,0.99397,1e-05,1.24186]
[1779419614931,44.52,77652.99,0.0,0.99397,1e-05,1.24186]
[1779419615011,44.52,77652.99,0.0,0.99397,1e-05,1.24186]
[1779419615024,44.52,77652.99,0.0,0.99397,1e-05,1.24186]
[1779419615929,44.52,77652.49,0.0,0.99397,1e-05,1.24233]
[1779419623985,44.52,77650.53,0.0,0.99395,1e-05,1.24419]
[1779419625042,44.52,77651.93,0.0,0.99396,1e-05,1.24286]
[1779419625271,44.52,77651.93,0.0,0.99396,1e-05,1.24286]
[1779419625390,44.52,77651.93,0.0,0.99396,1e-05,1.24286]
[1779419625522,44.52,77651.93,0.0,0.99396,1e-05,1.24286]
[1779419626000,44.52,77652.28,0.0,0.99396,1e-05,1.24253]
[1779419632478,44.52,77650.98,0.0,0.99396,1e-05,1.24376]
[1779419632522,44.52,77650.98,0.0,0.99396,1e-05,1.24376]
[1779419632858,44.52,77650.98,0.0,0.99396,1e-05,1.24376]
[1779419633024,44.52,77650.98,0.0,0.99396,1e-05,1.24376]
[1779419632960,44.52,77650.46,0.0,0.99395,1e-05,1.24425]
[1779419634939,44.52,77649.98,0.0,0.99395,1e-05,1.24471]
[1779419638964,44.52,77648.6,0.0,0.99394,1e-05,1.24602]
[1779419639021,44.52,77648.6,0.0,0.99394,1e-05,1.24602]
[1779419638085,44.52,77642.21,0.0,0.99391,1e-05,1.2521]
[1779419639808,44.52,77642.21,0.0,0.99391,1e-05,1.2521]
[1779419640029,44.52,77642.21,0.0,0.99391,1e-05,1.2521]
[1779419639865,44.52,77640.48,0.0,0.9939,1e-05,1.25375]
[1779419645871,44.52,77640.47,0.0,0.9939,1e-05,1.25376]
[1779419646021,44.52,77640.47,0.0,0.9939,1e-05,1.25376]
[1779419645973,44.52,77640.89,0.0,0.9939,1e-05,1.25336]
[1779419646557,44.52,77640.89,0.0,0.9939,1e-05,1.25336]
[1779419646774,44.52,77640.89,0.0,0.9939,1e-05,1.25336]
[1779419646866,44.52,77640.47,0.0,0.9939,1e-05,1.25376]
[1779419652524,44.52,77640.56,0.0,0.9939,1e-05,1.25368]
[1779419652625,44.52,77643.58,0.0,0.99392,1e-05,1.2508]
[1779419653930,44.52,77643.58,0.0,0.99392,1e-05,1.2508]
[1779419654025,44.52,77643.58,0.0,0.99392,1e-05,1.2508]
[1779419659518,44.52,77644.82,0.0,0.99392,1e-05,1.24961]
[1779419662289,44.52,77644.56,0.0,0.99392,1e-05,1.24986]
[1779419662389,44.52,77644.79,0.0,0.99392,1e-05,1.24964]
[1779419663846,44.52,77644.79,0.0,0.99392,1e-05,1.24964]
[1779419664027,44.52,77644.79,0.0,0.99392,1e-05,1.24964]
[1779419670317,44.52,77647.25,0.0,0.99394,1e-05,1.2473]
[1779419675353,44.52,77644.78,0.0,0.99393,1e-05,1.24868]
[1779419679754,44.52,77644.38,0.0,0.99393,1e-05,1.24906]
[1779419679771,44.52,77644.38,0.0,0.99393,1e-05,1.24906]
[1779419680759,44.52,77644.5,0.0,0.99393,1e-05,1.24894]
[1779419680774,44.52,77644.5,0.0,0.99393,1e-05,1.24894]
[1779419680808,44.52,77644.64,0.0,0.99393,1e-05,1.24881]
[1779419687437,44.52,77646.8,0.0,0.99394,1e-05,1.24676]
[1779419689223,44.52,77646.8,0.0,0.99394,1e-05,1.24676]
[1779419689272,44.52,77646.8,0.0,0.99394,1e-05,1.24676]
[1779419695494,44.52,77646.29,0.0,0.99394,1e-05,1.24724]
[1779419700529,44.52,77646.83,0.0,0.99394,1e-05,1.24673]
[1779419701536,44.52,77651.43,0.0,0.99396,1e-05,1.24236]
[1779419702159,44.52,77651.43,0.0,0.99396,1e-05,1.24236]
[1779419702272,44.52,77651.43,0.0,0.99396,1e-05,1.24236]
[1779419704275,44.52,77653.98,0.0,0.99398,1e-05,1.23995]
[1779419704530,44.52,77653.98,0.0,0.99398,1e-05,1.23995]
[1779419704557,44.52,77653.92,0.0,0.99398,1e-05,1.24001]
[1779419709592,44.52,77653.33,0.0,0.99397,1e-05,1.24056]
[1779419714627,44.52,77653.92,0.0,0.99398,1e-05,1.24001]
[1779419719663,44.52,77653.8,0.0,0.99398,1e-05,1.24012]
[1779419723648,44.52,77653.45,0.0,0.99397,1e-05,1.24045]
[1779419723773,44.52,77653.45,0.0,0.99397,1e-05,1.24045]
[1779419729733,44.52,77652.89,0.0,0.99397,1e-05,1.24098]
[1779419736782,44.52,77653.25,0.0,0.99398,1e-05,1.23967]
[1779419741256,44.52,77654.61,0.0,0.99399,1e-05,1.23838]
[1779419741272,44.52,77654.61,0.0,0.99399,1e-05,1.23838]
[1779419742825,44.52,77664.78,0.0,0.99404,1e-05,1.2288]
[1779419743832,44.52,77672.77,0.0,0.99408,1e-05,1.22132]
[1779419744682,44.52,77672.77,0.0,0.99408,1e-05,1.22132]
[1779419744771,44.52,77672.77,0.0,0.99408,1e-05,1.22132]
[1779419744839,44.52,77677.92,0.0,0.99411,1e-05,1.21652]
[1779419747832,44.52,77677.37,0.0,0.9941,1e-05,1.21703]
[1779419748023,44.52,77677.37,0.0,0.9941,1e-05,1.21703]
[1779419748124,44.52,77677.71,0.0,0.99411,1e-05,1.21671]
[1779419753145,44.52,77679.49,0.0,0.99412,1e-05,1.21506]
[1779419753270,44.52,77679.75,0.0,0.99412,1e-05,1.21482]
[1779419756924,44.52,77688.9,0.0,0.99416,1e-05,1.20633]
[1779419757264,44.52,77688.9,0.0,0.99416,1e-05,1.20633]
[1779419757280,44.52,77688.9,0.0,0.99416,1e-05,1.20633]
[1779419757931,44.52,77689.85,0.0,0.99417,1e-05,1.20546]
[1779419760294,44.52,77689.91,0.0,0.99417,1e-05,1.2054]
[1779419760524,44.52,77689.91,0.0,0.99417,1e-05,1.2054]
[1779419760952,44.52,77689.56,0.0,0.99417,1e-05,1.20572]
[1779419762610,44.52,77690.39,0.0,0.99417,1e-05,1.20496]
[1779419762774,44.52,77690.39,0.0,0.99417,1e-05,1.20496]
[1779419768010,44.52,77690.03,0.0,0.99417,1e-05,1.20529]
[1779419773039,44.52,77689.61,0.0,0.99417,1e-05,1.20568]
[1779419779080,44.52,77690.0,0.0,0.99417,1e-05,1.20532]
[1779419780249,44.52,77690.16,0.0,0.99417,1e-05,1.20517]
[1779419780273,44.52,77690.16,0.0,0.99417,1e-05,1.20517]
[1779419781096,44.52,77690.62,0.0,0.99417,1e-05,1.20475]
[1779419781844,44.52,77690.62,0.0,0.99417,1e-05,1.20475]
[1779419782028,44.52,77690.62,0.0,0.99417,1e-05,1.20475]
[1779419787140,44.52,77691.0,0.0,0.99417,1e-05,1.20439]
[1779419790580,44.52,77691.61,0.0,0.99418,1e-05,1.20383]
[1779419790770,44.52,77691.61,0.0,0.99418,1e-05,1.20383]
[1779419793446,44.52,77690.1,0.0,0.99417,1e-05,1.20428]
[1779419793528,44.52,77690.1,0.0,0.99417,1e-05,1.20428]
[1779419794191,44.52,77689.56,0.0,0.99417,1e-05,1.20477]
[1779419796039,44.52,77689.44,0.0,0.99417,1e-05,1.20488]
[1779419796277,44.52,77689.44,0.0,0.99417,1e-05,1.20488]
[1779419796378,44.52,77683.99,0.0,0.99414,1e-05,1.20993]
[1779419802249,44.52,77682.25,0.0,0.99413,1e-05,1.21154]
[1779419803667,44.52,77682.25,0.0,0.99413,1e-05,1.21154]
[1779419805692,44.52,77682.27,0.0,0.99413,1e-05,1.21152]
[1779419805779,44.52,77682.27,0.0,0.99413,1e-05,1.21152]
[1779419805853,44.52,77681.84,0.0,0.99413,1e-05,1.21192]
[1779419810306,44.52,77676.48,0.0,0.9941,1e-05,1.2169]
[1779419811313,44.52,77672.08,0.0,0.99408,1e-05,1.22101]
[1779419813328,44.52,77670.15,0.0,0.99407,1e-05,1.22281]
[1779419818364,44.52,77667.11,0.0,0.99406,1e-05,1.22566]
[1779419819371,44.52,77650.79,0.0,0.99397,1e-05,1.24103]
[1779419820378,44.52,77645.69,0.0,0.99394,1e-05,1.24587]
[1779419825414,44.52,77644.1,0.0,0.99393,1e-05,1.24738]
[1779419830102,44.52,77644.21,0.0,0.99394,1e-05,1.24727]
[1779419832280,44.52,77641.91,0.0,0.99392,1e-05,1.24946]
[1779419832775,44.52,77641.91,0.0,0.99392,1e-05,1.24946]
[1779419833024,44.52,77641.91,0.0,0.99392,1e-05,1.24946]
[1779419833036,44.52,77641.88,0.0,0.99392,1e-05,1.24949]
[1779419838505,44.52,77642.02,0.0,0.99392,1e-05,1.24936]
[1779419843543,44.52,77639.12,0.0,0.99391,1e-05,1.25212]
[1779419846280,44.52,77637.69,0.0,0.9939,1e-05,1.25349]
[1779419846520,44.52,77637.69,0.0,0.9939,1e-05,1.25349]
[1779419851599,44.52,77635.52,0.0,0.99389,1e-05,1.25458]
[1779419855627,44.52,77631.75,0.0,0.99387,1e-05,1.25819]
[1779419860129,44.52,77632.2,0.0,0.99388,1e-05,1.25776]
[1779419860231,44.52,77632.2,0.0,0.99388,1e-05,1.25776]
[1779419860678,44.52,77632.2,0.0,0.99388,1e-05,1.25776]
[1779419860770,44.52,77632.2,0.0,0.99388,1e-05,1.25776]
[1779419868719,44.52,77631.87,0.0,0.99387,1e-05,1.25808]
[1779419873754,44.52,77632.48,0.0,0.99388,1e-05,1.25749]
[1779419877029,44.52,77632.45,0.0,0.99388,1e-05,1.25752]
[1779419877135,44.52,77632.45,0.0,0.99388,1e-05,1.25752]
[1779419877271,44.52,77632.45,0.0,0.99388,1e-05,1.25752]
[1779419877236,44.52,77632.25,0.0,0.99388,1e-05,1.25771]
[1779419882819,44.52,77630.77,0.0,0.99387,1e-05,1.25913]
[1779419895910,44.52,77630.7,0.0,0.99387,1e-05,1.2592]
[1779419901952,44.52,77630.99,0.0,0.99387,1e-05,1.25892]
[1779419906987,44.52,77631.22,0.0,0.99387,1e-05,1.2587]
[1779419908864,44.52,77631.22,0.0,0.99387,1e-05,1.2587]
[1779419909025,44.52,77631.22,0.0,0.99387,1e-05,1.2587]
[1779419909124,44.52,77631.22,0.0,0.99387,1e-05,1.2587]
[1779419909453,44.52,77631.22,0.0,0.99387,1e-05,1.2587]
[1779419909523,44.52,77631.22,0.0,0.99387,1e-05,1.2587]
[1779419917057,44.52,77630.93,0.0,0.99387,1e-05,1.258]
[1779419924107,44.52,77630.95,0.0,0.99387,1e-05,1.25798]
[1779419929397,44.52,77630.95,0.0,0.99387,1e-05,1.25798]
[1779419929534,44.52,77630.95,0.0,0.99387,1e-05,1.25798]
[1779419929907,44.52,77630.95,0.0,0.99387,1e-05,1.25798]
[1779419930027,44.52,77630.95,0.0,0.99387,1e-05,1.25798]
[1779419930128,44.52,77630.95,0.0,0.99387,1e-05,1.25798]
[1779419933170,44.52,77624.67,0.0,0.99384,1e-05,1.26401]
[1779419935184,44.52,77621.24,0.0,0.99382,1e-05,1.26731]
[1779419937713,44.52,77620.65,0.0,0.99382,1e-05,1.26788]
[1779419937774,44.52,77620.65,0.0,0.99382,1e-05,1.26788]
[1779419938206,44.52,77620.04,0.0,0.99382,1e-05,1.26847]
[1779419938378,44.52,77620.04,0.0,0.99382,1e-05,1.26847]
[1779419938524,44.52,77620.04,0.0,0.99382,1e-05,1.26847]
[1779419944248,44.52,77618.75,0.0,0.99381,1e-05,1.26971]
[1779419947269,44.52,77623.56,0.0,0.99383,1e-05,1.26507]
[1779419952303,44.52,77626.42,0.0,0.99385,1e-05,1.26232]
[1779419952944,44.52,77626.42,0.0,0.99385,1e-05,1.26232]
[1779419953023,44.52,77626.42,0.0,0.99385,1e-05,1.26232]
[1779419953311,44.52,77626.21,0.0,0.99385,1e-05,1.26253]
[1779419953432,44.52,77626.21,0.0,0.99385,1e-05,1.26253]
[1779419953525,44.52,77626.21,0.0,0.99385,1e-05,1.26253]
[1779419959353,44.52,77626.62,0.0,0.99385,1e-05,1.26213]
[1779419965356,44.52,77628.74,0.0,0.99386,1e-05,1.2601]
[1779419965372,44.52,77628.97,0.0,0.99386,1e-05,1.25988]
[1779419965534,44.52,77628.97,0.0,0.99386,1e-05,1.25988]
[1779419965958,44.52,77628.97,0.0,0.99386,1e-05,1.25988]
[1779419966023,44.52,77628.97,0.0,0.99386,1e-05,1.25988]
[1779419971437,44.52,77629.55,0.0,0.99387,1e-05,1.25834]
[1779419974181,44.52,77629.39,0.0,0.99387,1e-05,1.25849]
[1779419974277,44.52,77629.39,0.0,0.99387,1e-05,1.25849]
[1779419974279,44.52,77628.83,0.0,0.99387,1e-05,1.25903]
[1779419974635,44.52,77628.83,0.0,0.99387,1e-05,1.25903]
[1779419974770,44.52,77628.83,0.0,0.99387,1e-05,1.25903]
[1779419980501,44.52,77628.81,0.0,0.99387,1e-05,1.25905]
[1779419985536,44.52,77629.31,0.0,0.99387,1e-05,1.25857]
[1779419990571,44.52,77629.21,0.0,0.99387,1e-05,1.25866]
[1779419995606,44.52,77631.13,0.0,0.99388,1e-05,1.25682]
[1779419996515,44.52,77631.13,0.0,0.99388,1e-05,1.25682]
[1779419996525,44.52,77631.13,0.0,0.99388,1e-05,1.25682]
[1779419996904,44.52,77631.13,0.0,0.99388,1e-05,1.25682]
[1779419997023,44.52,77631.13,0.0,0.99388,1e-05,1.25682]
[1779419997123,44.52,77630.55,0.0,0.99388,1e-05,1.25738]
[1779419997953,44.52,77630.55,0.0,0.99388,1e-05,1.25738]
[1779420003662,44.52,77632.01,0.0,0.99388,1e-05,1.25598]
[1779420009762,44.52,77632.13,0.0,0.99388,1e-05,1.25587]
[1779420009775,44.52,77632.13,0.0,0.99388,1e-05,1.25587]
[1779420010326,44.52,77632.13,0.0,0.99388,1e-05,1.25587]
[1779420010374,44.52,77632.13,0.0,0.99388,1e-05,1.25587]
[1779420010523,44.52,77632.13,0.0,0.99388,1e-05,1.25587]
[1779420015746,44.52,77631.91,0.0,0.99388,1e-05,1.25608]
[1779420021788,44.52,77631.96,0.0,0.99388,1e-05,1.25603]
[1779420027358,44.52,77630.49,0.0,0.99388,1e-05,1.25744]
[1779420027372,44.52,77630.53,0.0,0.99388,1e-05,1.2574]
[1779420027535,44.52,77630.53,0.0,0.99388,1e-05,1.2574]
[1779420027586,44.52,77630.53,0.0,0.99388,1e-05,1.2574]
[1779420027774,44.52,77630.53,0.0,0.99388,1e-05,1.2574]
[1779420027846,44.52,77630.53,0.0,0.99388,1e-05,1.2574]
[1779420032867,44.52,77631.82,0.0,0.99389,1e-05,1.25518]
[1779420037902,44.52,77631.71,0.0,0.99389,1e-05,1.25529]
[1779420047972,44.52,77631.69,0.0,0.99389,1e-05,1.25531]
[1779420053007,44.52,77631.69,0.0,0.99389,1e-05,1.25531]
[1779420058042,44.52,77631.8,0.0,0.99389,1e-05,1.2552]
[1779420062788,44.52,77631.9,0.0,0.99389,1e-05,1.25511]
[1779420063024,44.52,77631.9,0.0,0.99389,1e-05,1.25511]
[1779420063080,44.52,77631.93,0.0,0.99389,1e-05,1.25508]
[1779420063486,44.52,77631.93,0.0,0.99389,1e-05,1.25508]
[1779420063523,44.52,77631.93,0.0,0.99389,1e-05,1.25508]
[1779420069122,44.52,77631.8,0.0,0.99389,1e-05,1.2552]
[1779420071136,44.52,77636.15,0.0,0.99391,1e-05,1.25105]
[1779420071630,44.52,77636.15,0.0,0.99391,1e-05,1.25105]
[1779420071773,44.52,77636.15,0.0,0.99391,1e-05,1.25105]
[1779420072184,44.52,77636.15,0.0,0.99391,1e-05,1.25105]
[1779420072275,44.52,77636.15,0.0,0.99391,1e-05,1.25105]
[1779420072319,44.52,77636.47,0.0,0.99391,1e-05,1.25074]
[1779420073153,44.52,77639.8,0.0,0.99393,1e-05,1.24757]
[1779420074160,44.52,77645.38,0.0,0.99396,1e-05,1.24227]
[1779420076365,44.52,77646.96,0.0,0.99397,1e-05,1.24077]
[1779420076523,44.52,77646.84,0.0,0.99397,1e-05,1.24089]
[1779420082216,44.52,77647.3,0.0,0.99397,1e-05,1.24045]
[1779420087251,44.52,77646.83,0.0,0.99397,1e-05,1.2409]
[1779420094300,44.52,77647.19,0.0,0.99397,1e-05,1.23958]
[1779420101349,44.52,77647.22,0.0,0.99397,1e-05,1.23956]
[1779420106384,44.52,77646.85,0.0,0.99397,1e-05,1.23991]
[1779420108158,44.52,77646.84,0.0,0.99397,1e-05,1.23992]
[1779420108275,44.52,77646.84,0.0,0.99397,1e-05,1.23992]
[1779420108399,44.52,77647.52,0.0,0.99398,1e-05,1.23927]
[1779420108929,44.52,77647.52,0.0,0.99398,1e-05,1.23927]
[1779420109023,44.52,77647.52,0.0,0.99398,1e-05,1.23927]
[1779420114442,44.52,77647.86,0.0,0.99398,1e-05,1.23895]
[1779420120568,44.52,77648.2,0.0,0.99398,1e-05,1.23863]
[1779420120774,44.52,77648.2,0.0,0.99398,1e-05,1.23863]
[1779420121240,44.52,77648.2,0.0,0.99398,1e-05,1.23863]
[1779420121271,44.52,77648.2,0.0,0.99398,1e-05,1.23863]
[1779420121341,44.52,77648.2,0.0,0.99398,1e-05,1.23863]
[1779420126525,44.52,77648.41,0.0,0.99398,1e-05,1.23843]
[1779420129675,44.52,77651.31,0.0,0.994,1e-05,1.23569]
[1779420129773,44.52,77651.31,0.0,0.994,1e-05,1.23569]
[1779420130519,44.52,77651.31,0.0,0.994,1e-05,1.23569]
[1779420129872,44.52,77650.62,0.0,0.99399,1e-05,1.23634]
[1779420130775,44.52,77650.62,0.0,0.99399,1e-05,1.23634]
[1779420136595,44.52,77649.16,0.0,0.99398,1e-05,1.23772]
[1779420140390,44.52,77649.13,0.0,0.99398,1e-05,1.23775]
[1779420140525,44.52,77649.13,0.0,0.99398,1e-05,1.23775]
[1779420140549,44.52,77649.19,0.0,0.99398,1e-05,1.23769]
[1779420141302,44.52,77649.19,0.0,0.99398,1e-05,1.23769]
[1779420141522,44.52,77649.19,0.0,0.99398,1e-05,1.23769]
[1779420149686,44.52,77650.15,0.0,0.99399,1e-05,1.23679]
[1779420153441,44.52,77649.6,0.0,0.99399,1e-05,1.23634]
[1779420153525,44.52,77649.6,0.0,0.99399,1e-05,1.23634]
[1779420153542,44.52,77649.6,0.0,0.99399,1e-05,1.23634]
[1779420154332,44.52,77649.6,0.0,0.99399,1e-05,1.23634]
[1779420154526,44.52,77649.6,0.0,0.99399,1e-05,1.23634]
[1779420156736,44.52,77655.44,0.0,0.99402,1e-05,1.23083]
[1779420158080,44.52,77655.44,0.0,0.99402,1e-05,1.23083]
[1779420158275,44.52,77655.44,0.0,0.99402,1e-05,1.23083]
[1779420158480,44.52,77655.44,0.0,0.99402,1e-05,1.23083]
[1779420158530,44.52,77655.44,0.0,0.99402,1e-05,1.23083]
[1779420158581,44.52,77656.88,0.0,0.99403,1e-05,1.22948]
[1779420160764,44.52,77664.65,0.0,0.99407,1e-05,1.22219]
[1779420162664,44.52,77665.39,0.0,0.99407,1e-05,1.2215]
[1779420162772,44.52,77665.39,0.0,0.99407,1e-05,1.2215]
[1779420164638,44.52,77670.72,0.0,0.9941,1e-05,1.21653]
[1779420164792,44.52,77676.05,0.0,0.99413,1e-05,1.21157]
[1779420167501,44.52,77676.4,0.0,0.99413,1e-05,1.21124]
[1779420167523,44.52,77676.4,0.0,0.99413,1e-05,1.21124]
[1779420167578,44.52,77676.97,0.0,0.99413,1e-05,1.21071]
[1779420168514,44.52,77676.97,0.0,0.99413,1e-05,1.21071]
[1779420168523,44.52,77676.97,0.0,0.99413,1e-05,1.21071]
[1779420172848,44.52,77683.51,0.0,0.99417,1e-05,1.20466]
[1779420177883,44.52,77684.4,0.0,0.99417,1e-05,1.20384]
[1779420179445,44.52,77684.4,0.0,0.99417,1e-05,1.20384]
[1779420179522,44.52,77684.4,0.0,0.99417,1e-05,1.20384]
[1779420179547,44.52,77684.33,0.0,0.99417,1e-05,1.2039]
[1779420180500,44.52,77684.33,0.0,0.99417,1e-05,1.2039]
[1779420180521,44.52,77684.33,0.0,0.99417,1e-05,1.2039]
[1779420188960,44.52,77685.77,0.0,0.99418,1e-05,1.20257]
[1779420193065,44.52,77686.2,0.0,0.99418,1e-05,1.20218]
[1779420193270,44.52,77686.2,0.0,0.99418,1e-05,1.20218]
[1779420199032,44.52,77686.4,0.0,0.99418,1e-05,1.20199]
[1779420199911,44.52,77686.4,0.0,0.99418,1e-05,1.20199]
[1779420200029,44.52,77686.4,0.0,0.99418,1e-05,1.20199]
[1779420200039,44.52,77686.65,0.0,0.99418,1e-05,1.20176]
[1779420200945,44.52,77686.65,0.0,0.99418,1e-05,1.20176]
[1779420201024,44.52,77686.65,0.0,0.99418,1e-05,1.20176]
[1779420207088,44.52,77685.95,0.0,0.99418,1e-05,1.20241]
[1779420212266,44.52,77685.87,0.0,0.99418,1e-05,1.20248]
[1779420218166,44.52,77686.03,0.0,0.99418,1e-05,1.20138]
[1779420219093,44.52,77686.03,0.0,0.99418,1e-05,1.20138]
[1779420219272,44.52,77686.03,0.0,0.99418,1e-05,1.20138]
[1779420219334,44.52,77686.03,0.0,0.99418,1e-05,1.20138]
[1779420219800,44.52,77686.03,0.0,0.99418,1e-05,1.20138]
[1779420220023,44.52,77686.03,0.0,0.99418,1e-05,1.20138]
[1779420226602,44.52,77686.44,0.0,0.99419,1e-05,1.20101]
[1779420226771,44.52,77686.45,0.0,0.99419,1e-05,1.201]
[1779420227417,44.52,77686.45,0.0,0.99419,1e-05,1.201]
[1779420227523,44.52,77686.45,0.0,0.99419,1e-05,1.201]
[1779420227624,44.52,77687.19,0.0,0.99419,1e-05,1.20032]
[1779420228236,44.52,77695.26,0.0,0.99423,1e-05,1.1929]
[1779420229243,44.52,77698.75,0.0,0.99425,1e-05,1.18971]
[1779420229841,44.52,77698.75,0.0,0.99425,1e-05,1.18971]
[1779420230028,44.52,77698.75,0.0,0.99425,1e-05,1.18971]
[1779420235646,44.52,77699.26,0.0,0.99425,1e-05,1.18924]
[1779420245465,44.52,77700.81,0.0,0.99426,1e-05,1.18783]
[1779420245521,44.52,77700.81,0.0,0.99426,1e-05,1.18783]
[1779420245567,44.52,77700.87,0.0,0.99426,1e-05,1.18777]
[1779420246356,44.52,77700.87,0.0,0.99426,1e-05,1.18777]
[1779420246524,44.52,77700.87,0.0,0.99426,1e-05,1.18777]
[1779420249385,44.52,77698.74,0.0,0.99425,1e-05,1.18972]
[1779420253413,44.52,77696.52,0.0,0.99424,1e-05,1.19175]
[1779420255246,44.52,77696.45,0.0,0.99424,1e-05,1.19181]
[1779420255270,44.52,77696.45,0.0,0.99424,1e-05,1.19181]
[1779420255427,44.52,77695.64,0.0,0.99423,1e-05,1.19255]
[1779420256434,44.52,77691.99,0.0,0.99422,1e-05,1.1959]
[1779420256823,44.52,77691.99,0.0,0.99422,1e-05,1.1959]
[1779420257023,44.52,77691.99,0.0,0.99422,1e-05,1.1959]
[1779420260251,44.52,77691.89,0.0,0.99421,1e-05,1.19599]
[1779420265498,44.52,77693.37,0.0,0.99422,1e-05,1.19464]
[1779420270372,44.52,77693.01,0.0,0.99422,1e-05,1.19497]
[1779420270520,44.52,77693.01,0.0,0.99422,1e-05,1.19497]
[1779420270621,44.52,77693.01,0.0,0.99422,1e-05,1.19497]
[1779420271055,44.52,77693.01,0.0,0.99422,1e-05,1.19497]
[1779420271274,44.52,77693.01,0.0,0.99422,1e-05,1.19497]
[1779420276575,44.52,77692.56,0.0,0.99422,1e-05,1.19443]
[1779420277150,44.52,77692.56,0.0,0.99422,1e-05,1.19443]
[1779420277582,44.52,77690.78,0.0,0.99421,1e-05,1.19607]
[1779420278747,44.52,77690.78,0.0,0.99421,1e-05,1.19607]
[1779420278773,44.52,77689.35,0.0,0.99421,1e-05,1.19738]
[1779420280275,44.52,77689.11,0.0,0.9942,1e-05,1.1976]
[1779420280718,44.52,77689.11,0.0,0.9942,1e-05,1.1976]
[1779420286645,44.52,77688.98,0.0,0.9942,1e-05,1.19772]
[1779420287986,44.52,77688.84,0.0,0.9942,1e-05,1.19785]
[1779420288027,44.52,77688.84,0.0,0.9942,1e-05,1.19785]
[1779420295568,44.52,77688.84,0.0,0.9942,1e-05,1.19785]
[1779420300744,44.52,77684.21,0.0,0.99418,1e-05,1.20211]
[1779420301751,44.52,77679.49,0.0,0.99416,1e-05,1.20647]
[1779420303387,44.52,77679.81,0.0,0.99416,1e-05,1.20618]
[1779420304274,44.52,77679.81,0.0,0.99416,1e-05,1.20618]
[1779420304308,44.52,77679.81,0.0,0.99416,1e-05,1.20618]
[1779420305765,44.52,77679.81,0.0,0.99416,1e-05,1.20618]
[1779420305772,44.52,77679.81,0.0,0.99416,1e-05,1.20618]
[1779420308271,44.52,77679.81,0.0,0.99416,1e-05,1.20618]
[1779420308336,44.52,77679.81,0.0,0.99416,1e-05,1.20618]
[1779420317862,44.52,77679.81,0.0,0.99416,1e-05,1.20618]
[1779420322864,44.52,77679.63,0.0,0.99416,1e-05,1.20634]
[1779420323372,44.52,77679.15,0.0,0.99415,1e-05,1.20679]
[1779420324024,44.52,77679.15,0.0,0.99415,1e-05,1.20679]
[1779420324227,44.52,77679.15,0.0,0.99415,1e-05,1.20679]
[1779420324274,44.52,77679.15,0.0,0.99415,1e-05,1.20679]
[1779420324317,44.52,77679.19,0.0,0.99415,1e-05,1.20675]
[1779420330954,44.52,77679.44,0.0,0.99416,1e-05,1.20652]
[1779420340020,44.52,77679.54,0.0,0.99416,1e-05,1.20548]
[1779420342033,44.52,77677.77,0.0,0.99415,1e-05,1.20711]
[1779420343931,44.52,77677.72,0.0,0.99415,1e-05,1.20716]
[1779420344025,44.52,77677.72,0.0,0.99415,1e-05,1.20716]
[1779420345749,44.52,77677.55,0.0,0.99415,1e-05,1.20732]
[1779420346271,44.52,77677.13,0.0,0.99415,1e-05,1.20771]
[1779420346370,44.52,77677.42,0.0,0.99415,1e-05,1.20744]
[1779420352103,44.52,77677.56,0.0,0.99415,1e-05,1.20731]
[1779420357138,44.52,77677.63,0.0,0.99415,1e-05,1.20724]
[1779420358145,44.52,77685.24,0.0,0.99419,1e-05,1.20022]
[1779420358879,44.52,77685.24,0.0,0.99419,1e-05,1.20022]
[1779420359024,44.52,77685.24,0.0,0.99419,1e-05,1.20022]
[1779420359152,44.52,77688.28,0.0,0.99421,1e-05,1.19742]
[1779420361166,44.52,77689.83,0.0,0.99421,1e-05,1.19599]
[1779420366201,44.52,77690.62,0.0,0.99422,1e-05,1.19527]
[1779420371453,44.52,77690.04,0.0,0.99421,1e-05,1.1958]
[1779420373400,44.52,77690.55,0.0,0.99422,1e-05,1.19533]
[1779420373522,44.52,77690.55,0.0,0.99422,1e-05,1.19533]
[1779420374274,44.52,77691.99,0.0,0.99422,1e-05,1.19401]
[1779420374353,44.52,77693.19,0.0,0.99423,1e-05,1.19291]
[1779420380299,44.52,77694.13,0.0,0.99423,1e-05,1.19205]
[1779420385333,44.52,77694.52,0.0,0.99424,1e-05,1.19169]
[1779420390369,44.52,77695.01,0.0,0.99424,1e-05,1.19124]
[1779420395404,44.52,77693.93,0.0,0.99424,1e-05,1.19129]
[1779420398503,44.52,77693.87,0.0,0.99424,1e-05,1.19134]
[1779420398525,44.52,77693.87,0.0,0.99424,1e-05,1.19134]
[1779420400439,44.52,77697.97,0.0,0.99426,1e-05,1.1876]
[1779420405474,44.52,77701.1,0.0,0.99427,1e-05,1.18474]
[1779420408286,44.52,77701.17,0.0,0.99427,1e-05,1.18468]
[1779420408527,44.52,77701.17,0.0,0.99427,1e-05,1.18468]
[1779420410132,44.52,77701.31,0.0,0.99428,1e-05,1.18455]
[1779420410272,44.52,77701.31,0.0,0.99428,1e-05,1.18455]
[1779420410373,44.52,77701.31,0.0,0.99428,1e-05,1.18455]
[1779420415544,44.52,77700.9,0.0,0.99427,1e-05,1.18492]
[1779420417558,44.52,77696.79,0.0,0.99425,1e-05,1.18867]
[1779420418376,44.52,77696.79,0.0,0.99425,1e-05,1.18867]
[1779420418540,44.52,77696.79,0.0,0.99425,1e-05,1.18867]
[1779420418565,44.52,77691.93,0.0,0.99423,1e-05,1.19312]
[1779420421586,44.52,77688.31,0.0,0.99421,1e-05,1.19644]
[1779420425636,44.52,77688.33,0.0,0.99421,1e-05,1.19642]
[1779420425771,44.52,77688.33,0.0,0.99421,1e-05,1.19642]
[1779420427510,44.52,77688.51,0.0,0.99421,1e-05,1.19626]
[1779420427521,44.52,77688.51,0.0,0.99421,1e-05,1.19626]
[1779420427628,44.52,77689.04,0.0,0.99421,1e-05,1.19577]
[1779420432663,44.52,77689.17,0.0,0.99421,1e-05,1.19565]
[1779420440719,44.52,77691.82,0.0,0.99423,1e-05,1.19322]
[1779420442805,44.52,77691.82,0.0,0.99423,1e-05,1.19322]
[1779420443022,44.52,77691.82,0.0,0.99423,1e-05,1.19322]
[1779420446696,44.52,77692.47,0.0,0.99423,1e-05,1.19263]
[1779420446771,44.52,77692.47,0.0,0.99423,1e-05,1.19263]
[1779420446872,44.52,77694.98,0.0,0.99424,1e-05,1.19033]
[1779420452321,44.52,77695.77,0.0,0.99425,1e-05,1.18866]
[1779420452523,44.52,77695.77,0.0,0.99425,1e-05,1.18866]
[1779420455824,44.52,77701.2,0.0,0.99428,1e-05,1.18371]
[1779420456384,44.52,77701.2,0.0,0.99428,1e-05,1.18371]
[1779420456524,44.52,77701.2,0.0,0.99428,1e-05,1.18371]
[1779420456831,44.52,77701.25,0.0,0.99428,1e-05,1.18366]
[1779420459641,44.52,77700.46,0.0,0.99428,1e-05,1.18438]
[1779420459771,44.52,77700.46,0.0,0.99428,1e-05,1.18438]
[1779420465895,44.52,77702.05,0.0,0.99428,1e-05,1.18294]
[1779420469594,44.52,77698.44,0.0,0.99427,1e-05,1.18623]
[1779420469771,44.52,77698.44,0.0,0.99427,1e-05,1.18623]
[1779420471940,44.52,77694.43,0.0,0.99425,1e-05,1.18989]
[1779420473163,44.52,77693.78,0.0,0.99424,1e-05,1.19048]
[1779420473272,44.52,77693.78,0.0,0.99424,1e-05,1.19048]
[1779420473368,44.52,77693.78,0.0,0.99424,1e-05,1.19048]
[1779420479777,44.52,77693.36,0.0,0.99424,1e-05,1.19087]
[1779420480024,44.52,77691.98,0.0,0.99423,1e-05,1.19213]
[1779420492081,44.52,77691.76,0.0,0.99423,1e-05,1.19233]
[1779420493618,44.52,77691.76,0.0,0.99423,1e-05,1.19233]
[1779420493772,44.52,77691.76,0.0,0.99423,1e-05,1.19233]
[1779420495845,44.52,77692.62,0.0,0.99424,1e-05,1.19154]
[1779420495873,44.52,77692.84,0.0,0.99424,1e-05,1.19134]
[1779420496021,44.52,77692.84,0.0,0.99424,1e-05,1.19134]
[1779420501144,44.52,77693.78,0.0,0.99424,1e-05,1.19048]
[1779420502119,44.52,77693.78,0.0,0.99424,1e-05,1.19048]
[1779420502277,44.52,77693.78,0.0,0.99424,1e-05,1.19048]
[1779420510207,44.52,77695.56,0.0,0.99425,1e-05,1.18885]
[1779420518263,44.52,77694.85,0.0,0.99425,1e-05,1.18856]
[1779420519069,44.52,77694.85,0.0,0.99425,1e-05,1.18856]
[1779420519270,44.52,77694.85,0.0,0.99425,1e-05,1.18856]
[1779420521930,44.52,77695.44,0.0,0.99425,1e-05,1.18802]
[1779420522024,44.52,77695.69,0.0,0.99426,1e-05,1.18779]
[1779420523299,44.52,77695.54,0.0,0.99426,1e-05,1.18793]
[1779420529340,44.52,77696.59,0.0,0.99426,1e-05,1.18697]
[1779420530977,44.52,77696.59,0.0,0.99426,1e-05,1.18697]
[1779420536374,44.52,77696.68,0.0,0.99426,1e-05,1.18689]
[1779420536523,44.52,77696.68,0.0,0.99426,1e-05,1.18689]
[1779420536622,44.52,77699.72,0.0,0.99428,1e-05,1.18412]
[1779420542431,44.52,77701.11,0.0,0.99428,1e-05,1.18285]
[1779420547466,44.52,77703.87,0.0,0.9943,1e-05,1.18034]
[1779420552502,44.52,77703.43,0.0,0.9943,1e-05,1.18074]
[1779420557536,44.52,77704.62,0.0,0.9943,1e-05,1.17966]
[1779420562574,44.52,77704.42,0.0,0.9943,1e-05,1.17984]
[1779420565593,44.52,77710.18,0.0,0.99433,1e-05,1.17462]
[1779420570628,44.52,77713.12,0.0,0.99434,0.0,1.17197]
[1779420574130,44.52,77713.51,0.0,0.99435,0.0,1.17068]
[1779420574271,44.52,77713.51,0.0,0.99435,0.0,1.17068]
[1779420581334,44.52,77718.46,0.0,0.99437,0.0,1.16622]
[1779420581523,44.52,77718.46,0.0,0.99437,0.0,1.16622]
[1779420581706,44.52,77718.63,0.0,0.99438,0.0,1.16607]
[1779420586741,44.52,77717.94,0.0,0.99437,0.0,1.16669]
[1779420588272,44.52,77717.79,0.0,0.99437,0.0,1.16682]
[1779420590921,44.52,77720.2,0.0,0.99438,0.0,1.16466]
[1779420591026,44.52,77720.2,0.0,0.99438,0.0,1.16466]
[1779420590964,44.52,77719.78,0.0,0.99438,0.0,1.16504]
[1779420591776,44.52,77724.17,0.0,0.9944,0.0,1.1611]
[1779420592782,44.52,77731.76,0.0,0.99444,0.0,1.15432]
[1779420595280,44.52,77731.95,0.0,0.99444,0.0,1.15415]
[1779420595522,44.52,77731.95,0.0,0.99444,0.0,1.15415]
[1779420600839,44.52,77732.88,0.0,0.99445,0.0,1.15332]
[1779420603315,44.52,77735.57,0.0,0.99446,0.0,1.15092]
[1779420604868,44.52,77731.17,0.0,0.99444,0.0,1.15484]
[1779420606525,44.52,77731.0,0.0,0.99444,0.0,1.15499]
[1779420606774,44.52,77731.0,0.0,0.99444,0.0,1.15499]
[1779420606882,44.52,77731.3,0.0,0.99444,0.0,1.15473]
[1779420607787,44.52,77731.3,0.0,0.99444,0.0,1.15473]
[1779420608020,44.52,77731.3,0.0,0.99444,0.0,1.15473]
[1779420613376,44.52,77729.14,0.0,0.99443,0.0,1.15665]
[1779420613522,44.52,77729.14,0.0,0.99443,0.0,1.15665]
[1779420613756,44.52,77729.14,0.0,0.99443,0.0,1.15665]
[1779420613771,44.52,77729.14,0.0,0.99443,0.0,1.15665]
[1779420613857,44.52,77729.14,0.0,0.99443,0.0,1.15665]
[1779420618966,44.52,77722.65,0.0,0.9944,0.0,1.16246]
[1779420619973,44.52,77718.77,0.0,0.99438,0.0,1.16594]
[1779420621987,44.52,77719.18,0.0,0.99438,0.0,1.16557]
[1779420622213,44.52,77719.18,0.0,0.99438,0.0,1.16557]
[1779420622275,44.52,77719.18,0.0,0.99438,0.0,1.16557]
[1779420622854,44.52,77719.18,0.0,0.99438,0.0,1.16557]
[1779420623029,44.52,77719.18,0.0,0.99438,0.0,1.16557]
[1779420623101,44.52,77719.16,0.0,0.99438,0.0,1.16559]
[1779420625008,44.52,77713.34,0.0,0.99435,0.0,1.17083]
[1779420627487,44.52,77712.26,0.0,0.99434,0.0,1.17181]
[1779420627524,44.52,77712.26,0.0,0.99434,0.0,1.17181]
[1779420628029,44.52,77711.77,0.0,0.99434,0.0,1.17225]
[1779420629925,44.52,77711.38,0.0,0.99434,0.0,1.1726]
[1779420630024,44.52,77711.38,0.0,0.99434,0.0,1.1726]
[1779420638106,44.52,77711.29,0.0,0.99434,0.0,1.17175]
[1779420644062,44.52,77710.83,0.0,0.99434,0.0,1.17217]
[1779420644271,44.52,77710.55,0.0,0.99434,0.0,1.17242]
[1779420650191,44.52,77709.84,0.0,0.99434,0.0,1.17306]
[1779420652641,44.52,77709.57,0.0,0.99433,0.0,1.17331]
[1779420652773,44.52,77709.57,0.0,0.99433,0.0,1.17331]
[1779420652817,44.52,77707.98,0.0,0.99433,1e-05,1.17474]
[1779420653898,44.52,77707.98,0.0,0.99433,1e-05,1.17474]
[1779420654022,44.52,77707.98,0.0,0.99433,1e-05,1.17474]
[1779420654121,44.52,77702.15,0.0,0.9943,1e-05,1.18003]
[1779420654218,44.52,77697.83,0.0,0.99428,1e-05,1.18396]
[1779420659254,44.52,77696.0,0.0,0.99427,1e-05,1.18563]
[1779420661268,44.52,77692.17,0.0,0.99425,1e-05,1.18912]
[1779420662426,44.52,77692.17,0.0,0.99425,1e-05,1.18912]
[1779420662525,44.52,77692.17,0.0,0.99425,1e-05,1.18912]
[1779420662761,44.52,77692.17,0.0,0.99425,1e-05,1.18912]
[1779420662777,44.52,77692.17,0.0,0.99425,1e-05,1.18912]
[1779420662861,44.52,77691.98,0.0,0.99425,1e-05,1.1893]
[1779420668317,44.52,77691.89,0.0,0.99425,1e-05,1.18938]
[1779420669392,44.52,77691.89,0.0,0.99425,1e-05,1.18938]
[1779420669520,44.52,77691.89,0.0,0.99425,1e-05,1.18938]
[1779420669524,44.52,77691.89,0.0,0.99425,1e-05,1.18938]
[1779420669773,44.52,77691.89,0.0,0.99425,1e-05,1.18938]
[1779420669875,44.52,77691.88,0.0,0.99425,1e-05,1.18939]
[1779420674359,44.52,77688.33,0.0,0.99423,1e-05,1.19264]
[1779420675671,44.52,77688.33,0.0,0.99423,1e-05,1.19264]
[1779420681068,44.52,77687.74,0.0,0.99422,1e-05,1.19318]
[1779420681274,44.52,77686.25,0.0,0.99422,1e-05,1.19455]
[1779420681447,44.52,77686.25,0.0,0.99422,1e-05,1.19455]
[1779420681526,44.52,77686.25,0.0,0.99422,1e-05,1.19455]
[1779420681546,44.52,77685.85,0.0,0.99422,1e-05,1.19492]
[1779420687450,44.52,77685.53,0.0,0.99421,1e-05,1.19521]
[1779420697001,44.52,77685.64,0.0,0.99421,1e-05,1.19511]
[1779420703562,44.52,77685.76,0.0,0.99422,1e-05,1.19405]
[1779420707412,44.52,77685.78,0.0,0.99422,1e-05,1.19403]
[1779420707523,44.52,77685.78,0.0,0.99422,1e-05,1.19403]
[1779420707655,44.52,77685.78,0.0,0.99422,1e-05,1.19403]
[1779420707774,44.52,77685.78,0.0,0.99422,1e-05,1.19403]
[1779420707871,44.52,77685.78,0.0,0.99422,1e-05,1.19403]
[1779420713636,44.52,77685.41,0.0,0.99422,1e-05,1.19437]
[1779420717261,44.52,77685.41,0.0,0.99422,1e-05,1.19437]
[1779420717301,44.52,77685.41,0.0,0.99422,1e-05,1.19437]
[1779420717566,44.52,77685.41,0.0,0.99422,1e-05,1.19437]
[1779420717774,44.52,77685.41,0.0,0.99422,1e-05,1.19437]
[1779420717871,44.52,77685.41,0.0,0.99422,1e-05,1.19437]
[1779420722884,44.52,77685.41,0.0,0.99422,1e-05,1.19437]
[1779420728742,44.52,77685.41,0.0,0.99422,1e-05,1.19437]
[1779420735791,44.52,77685.28,0.0,0.99422,1e-05,1.19449]
[1779420739837,44.52,77686.82,0.0,0.99422,1e-05,1.19308]
[1779420740029,44.52,77686.82,0.0,0.99422,1e-05,1.19308]
[1779420740057,44.52,77687.39,0.0,0.99423,1e-05,1.19256]
[1779420740826,44.52,77695.5,0.0,0.99427,1e-05,1.18514]
[1779420741638,44.52,77695.5,0.0,0.99427,1e-05,1.18514]
[1779420741772,44.52,77695.5,0.0,0.99427,1e-05,1.18514]
[1779420742847,44.52,77703.28,0.0,0.99431,1e-05,1.17807]
[1779420743854,44.52,77706.58,0.0,0.99432,1e-05,1.17508]
[1779420744798,44.52,77706.58,0.0,0.99432,1e-05,1.17508]
[1779420745023,44.52,77706.58,0.0,0.99432,1e-05,1.17508]
[1779420750904,44.52,77706.93,0.0,0.99433,1e-05,1.17476]
[1779420753526,44.52,77707.36,0.0,0.99433,1e-05,1.17343]
[1779420753773,44.52,77707.36,0.0,0.99433,1e-05,1.17343]
[1779420753911,44.52,77707.36,0.0,0.99433,1e-05,1.17343]
[1779420754023,44.52,77707.36,0.0,0.99433,1e-05,1.17343]
[1779420754121,44.52,77707.36,0.0,0.99433,1e-05,1.17343]
[1779420758959,44.52,77712.94,0.0,0.99436,0.0,1.1684]
[1779420760506,44.52,77712.98,0.0,0.99436,0.0,1.16836]
[1779420760528,44.52,77712.98,0.0,0.99436,0.0,1.16836]
[1779420761352,44.52,77714.19,0.0,0.99437,0.0,1.16727]
[1779420761524,44.52,77714.19,0.0,0.99437,0.0,1.16727]
[1779420761980,44.52,77714.09,0.0,0.99437,0.0,1.16736]
[1779420767016,44.52,77715.31,0.0,0.99437,0.0,1.16626]
[1779420767771,44.52,77715.31,0.0,0.99437,0.0,1.16626]
[1779420768029,44.52,77715.31,0.0,0.99437,0.0,1.16626]
[1779420774065,44.52,77713.97,0.0,0.99437,0.0,1.16747]
[1779420775973,44.52,77713.97,0.0,0.99437,0.0,1.16747]
[1779420783128,44.52,77714.18,0.0,0.99437,0.0,1.16728]
[1779420785423,44.52,77714.25,0.0,0.99437,0.0,1.16722]
[1779420785520,44.52,77714.25,0.0,0.99437,0.0,1.16722]
[1779420785535,44.52,77714.25,0.0,0.99437,0.0,1.16722]
[1779420785772,44.52,77714.25,0.0,0.99437,0.0,1.16722]
[1779420785873,44.52,77714.25,0.0,0.99437,0.0,1.16722]
[1779420791184,44.52,77716.03,0.0,0.99438,0.0,1.16562]
[1779420796219,44.52,77715.64,0.0,0.99437,0.0,1.16597]
[1779420797297,44.52,77715.64,0.0,0.99437,0.0,1.16597]
[1779420797522,44.52,77715.64,0.0,0.99437,0.0,1.16597]
[1779420797699,44.52,77715.64,0.0,0.99437,0.0,1.16597]
[1779420797779,44.52,77715.64,0.0,0.99437,0.0,1.16597]
[1779420797801,44.52,77715.64,0.0,0.99437,0.0,1.16597]
[1779420809311,44.52,77715.92,0.0,0.99438,0.0,1.16572]
[1779420811900,44.52,77715.92,0.0,0.99438,0.0,1.16572]
[1779420812024,44.52,77715.92,0.0,0.99438,0.0,1.16572]
[1779420812038,44.52,77715.92,0.0,0.99438,0.0,1.16572]
[1779420812270,44.52,77715.92,0.0,0.99438,0.0,1.16572]
[1779420812123,44.52,77716.23,0.0,0.99438,0.0,1.16451]
[1779420816858,44.52,77717.44,0.0,0.99439,0.0,1.16342]
[1779420817020,44.52,77717.44,0.0,0.99439,0.0,1.16342]
[1779420817063,44.52,77720.21,0.0,0.9944,0.0,1.16094]
[1779420817404,44.52,77720.21,0.0,0.9944,0.0,1.16094]
[1779420817525,44.52,77720.21,0.0,0.9944,0.0,1.16094]
[1779420823499,44.52,77720.76,0.0,0.9944,0.0,1.16044]
[1779420826615,44.52,77719.66,0.0,0.9944,0.0,1.16143]
[1779420826770,44.52,77719.66,0.0,0.9944,0.0,1.16143]
[1779420826872,44.52,77719.87,0.0,0.9944,0.0,1.16124]
[1779420827308,44.52,77719.87,0.0,0.9944,0.0,1.16124]
[1779420827526,44.52,77719.87,0.0,0.9944,0.0,1.16124]
[1779420833479,44.52,77720.26,0.0,0.9944,0.0,1.16089]
[1779420836409,44.52,77721.43,0.0,0.99441,0.0,1.15984]
[1779420836520,44.52,77721.43,0.0,0.99441,0.0,1.15984]
[1779420836622,44.52,77722.54,0.0,0.99441,0.0,1.15885]
[1779420837504,44.52,77722.54,0.0,0.99441,0.0,1.15885]
[1779420837521,44.52,77722.54,0.0,0.99441,0.0,1.15885]
[1779420839523,44.52,77727.17,0.0,0.99444,0.0,1.15471]
[1779420840530,44.52,77729.71,0.0,0.99445,0.0,1.15245]
[1779420844281,44.52,77730.18,0.0,0.99445,0.0,1.15203]
[1779420844530,44.52,77731.61,0.0,0.99446,0.0,1.15076]
[1779420848998,44.52,77732.48,0.0,0.99446,0.0,1.14999]
[1779420849022,44.52,77732.48,0.0,0.99446,0.0,1.14999]
[1779420849099,44.52,77732.5,0.0,0.99446,0.0,1.14997]
[1779420851607,44.52,77735.1,0.0,0.99447,0.0,1.14766]
[1779420853339,44.52,77735.4,0.0,0.99448,0.0,1.14739]
[1779420853522,44.52,77735.4,0.0,0.99448,0.0,1.14739]
[1779420858656,44.52,77735.26,0.0,0.99447,0.0,1.14752]
[1779420861394,44.52,77734.69,0.0,0.99447,0.0,1.14802]
[1779420861520,44.52,77734.69,0.0,0.99447,0.0,1.14802]
[1779420861745,44.52,77734.69,0.0,0.99447,0.0,1.14802]
[1779420861774,44.52,77734.69,0.0,0.99447,0.0,1.14802]
[1779420861781,44.52,77734.56,0.0,0.99447,0.0,1.14814]
[1779420867719,44.52,77736.48,0.0,0.99448,0.0,1.14644]
[1779420869119,44.52,77736.48,0.0,0.99448,0.0,1.14644]
[1779420869383,44.52,77735.73,0.0,0.99448,0.0,1.1471]
[1779420869520,44.52,77735.73,0.0,0.99448,0.0,1.1471]
[1779420869809,44.52,77735.73,0.0,0.99448,0.0,1.1471]
[1779420870023,44.52,77735.73,0.0,0.99448,0.0,1.1471]
[1779420870123,44.52,77736.38,0.0,0.99448,0.0,1.14652]
[1779420876144,44.52,77738.46,0.0,0.99449,0.0,1.14376]
[1779420876270,44.52,77738.46,0.0,0.99449,0.0,1.14376]
[1779420876245,44.52,77738.89,0.0,0.9945,0.0,1.14338]
[1779420876579,44.52,77738.89,0.0,0.9945,0.0,1.14338]
[1779420876774,44.52,77738.89,0.0,0.9945,0.0,1.14338]
[1779420876823,44.52,77738.89,0.0,0.9945,0.0,1.14338]
[1779420883830,44.52,77737.41,0.0,0.99449,0.0,1.14469]
[1779420888866,44.52,77737.31,0.0,0.99449,0.0,1.14478]
[1779420892392,44.52,77738.21,0.0,0.99449,0.0,1.14398]
[1779420892520,44.52,77738.21,0.0,0.99449,0.0,1.14398]
[1779420893526,44.52,77739.31,0.0,0.9945,0.0,1.14301]
[1779420893773,44.52,77739.31,0.0,0.9945,0.0,1.14301]
[1779420893901,44.52,77739.04,0.0,0.9945,0.0,1.14325]
[1779420895657,44.52,77739.07,0.0,0.9945,0.0,1.14322]
[1779420895770,44.52,77739.07,0.0,0.9945,0.0,1.14322]
[1779420900950,44.52,77738.95,0.0,0.9945,0.0,1.14333]
[1779420905032,44.52,77739.06,0.0,0.9945,0.0,1.14323]
[1779420905272,44.52,77739.06,0.0,0.9945,0.0,1.14323]
[1779420905329,44.52,77740.61,0.0,0.99451,0.0,1.14186]
[1779420905685,44.52,77740.61,0.0,0.99451,0.0,1.14186]
[1779420905775,44.52,77740.61,0.0,0.99451,0.0,1.14186]
[1779420915049,44.52,77740.39,0.0,0.9945,0.0,1.14206]
[1779420915705,44.52,77740.39,0.0,0.9945,0.0,1.14206]
[1779420915773,44.52,77740.39,0.0,0.9945,0.0,1.14206]
[1779420918069,44.52,77737.5,0.0,0.99449,0.0,1.14461]
[1779420923105,44.52,77738.15,0.0,0.99449,0.0,1.14404]
[1779420924600,44.52,77738.32,0.0,0.99449,0.0,1.14389]
[1779420924773,44.52,77738.32,0.0,0.99449,0.0,1.14389]
[1779420925291,44.52,77738.32,0.0,0.99449,0.0,1.14389]
[1779420925358,44.52,77738.15,0.0,0.99449,0.0,1.14404]
[1779420925783,44.52,77738.15,0.0,0.99449,0.0,1.14404]
[1779420931161,44.52,77735.55,0.0,0.99448,0.0,1.14542]
[1779420936196,44.52,77735.38,0.0,0.99448,0.0,1.14557]
[1779420939833,44.52,77735.0,0.0,0.99448,0.0,1.14591]
[1779420940032,44.52,77735.0,0.0,0.99448,0.0,1.14591]
[1779420942238,44.52,77730.35,0.0,0.99446,0.0,1.15004]
[1779420944780,44.52,77729.41,0.0,0.99445,0.0,1.15087]
[1779420945025,44.52,77729.41,0.0,0.99445,0.0,1.15087]
[1779420945259,44.52,77729.65,0.0,0.99446,0.0,1.15066]
[1779420946438,44.52,77730.07,0.0,0.99446,0.0,1.15029]
[1779420946521,44.52,77730.07,0.0,0.99446,0.0,1.15029]
[1779420950294,44.52,77725.67,0.0,0.99444,0.0,1.1542]
[1779420950791,44.52,77725.67,0.0,0.99444,0.0,1.1542]
[1779420951023,44.52,77725.67,0.0,0.99444,0.0,1.1542]
[1779420951300,44.52,77725.72,0.0,0.99444,0.0,1.15416]
[1779420953939,44.52,77725.22,0.0,0.99443,0.0,1.15461]
[1779420954027,44.52,77725.22,0.0,0.99443,0.0,1.15461]
[1779420959357,44.52,77724.25,0.0,0.99443,0.0,1.15547]
[1779420959724,44.52,77724.25,0.0,0.99443,0.0,1.15547]
[1779420960903,44.52,77721.14,0.0,0.99441,0.0,1.15825]
[1779420961026,44.52,77721.14,0.0,0.99441,0.0,1.15825]
[1779420961524,44.52,77720.94,0.0,0.99441,0.0,1.15843]
[1779420961773,44.52,77720.94,0.0,0.99441,0.0,1.15843]
[1779420962378,44.52,77720.1,0.0,0.99441,0.0,1.15918]
[1779420967415,44.52,77720.72,0.0,0.99441,0.0,1.15863]
[1779420972450,44.52,77719.72,0.0,0.99441,0.0,1.15952]
[1779420973457,44.52,77713.41,0.0,0.99438,0.0,1.16518]
[1779420975795,44.52,77711.54,0.0,0.99437,0.0,1.16686]
[1779420976024,44.52,77711.54,0.0,0.99437,0.0,1.16686]
[1779420976990,44.52,77711.85,0.0,0.99437,0.0,1.16659]
[1779420977023,44.52,77711.85,0.0,0.99437,0.0,1.16659]
[1779420977087,44.52,77711.57,0.0,0.99437,0.0,1.16684]
[1779420982520,44.52,77708.51,0.0,0.99435,0.0,1.16959]
[1779420987555,44.52,77710.12,0.0,0.99436,0.0,1.16814]
[1779420989560,44.52,77709.55,0.0,0.99436,0.0,1.16866]
[1779420989771,44.52,77709.55,0.0,0.99436,0.0,1.16866]
[1779420995611,44.52,77710.15,0.0,0.99436,0.0,1.16718]
[1779421000646,44.52,77709.96,0.0,0.99436,0.0,1.16736]
[1779421004068,44.52,77709.46,0.0,0.99436,0.0,1.16781]
[1779421004274,44.52,77709.46,0.0,0.99436,0.0,1.16781]
[1779421005082,44.52,77709.07,0.0,0.99436,0.0,1.16816]
[1779421005270,44.52,77709.07,0.0,0.99436,0.0,1.16816]
[1779421005344,44.52,77709.28,0.0,0.99436,0.0,1.16797]
[1779421010718,44.52,77708.85,0.0,0.99436,0.0,1.16836]
[1779421016760,44.52,77708.35,0.0,0.99435,0.0,1.16881]
[1779421018481,44.52,77708.35,0.0,0.99435,0.0,1.16881]
[1779421018523,44.52,77708.18,0.0,0.99435,0.0,1.16896]
[1779421019431,44.52,77708.18,0.0,0.99435,0.0,1.16896]
[1779421019478,44.52,77704.58,0.0,0.99434,1e-05,1.17221]
[1779421019522,44.52,77704.58,0.0,0.99434,1e-05,1.17221]
[1779421021798,44.52,77708.27,0.0,0.99435,0.0,1.16888]
[1779421023092,44.52,77708.27,0.0,0.99435,0.0,1.16888]
[1779421023271,44.52,77708.27,0.0,0.99435,0.0,1.16888]
[1779421023351,44.52,77712.4,0.0,0.99438,0.0,1.16516]
[1779421028987,44.52,77709.95,0.0,0.99436,0.0,1.16736]
[1779421029024,44.52,77709.95,0.0,0.99436,0.0,1.16736]
[1779421029036,44.52,77709.7,0.0,0.99436,0.0,1.16759]
[1779421030047,44.52,77709.7,0.0,0.99436,0.0,1.16759]
[1779421030274,44.52,77709.7,0.0,0.99436,0.0,1.16759]
[1779421036825,44.52,77707.4,0.0,0.99435,0.0,1.16966]
[1779421037029,44.52,77707.4,0.0,0.99435,0.0,1.16966]
[1779421037128,44.52,77712.73,0.0,0.99438,0.0,1.16486]
[1779421038085,44.52,77712.73,0.0,0.99438,0.0,1.16486]
[1779421038272,44.52,77712.73,0.0,0.99438,0.0,1.16486]
[1779421038371,44.52,77719.02,0.0,0.99441,0.0,1.15922]
[1779421043952,44.52,77719.91,0.0,0.99441,0.0,1.15842]
[1779421048986,44.52,77723.12,0.0,0.99443,0.0,1.15555]
[1779421050159,44.52,77723.12,0.0,0.99443,0.0,1.15555]
[1779421050291,44.52,77723.12,0.0,0.99443,0.0,1.15555]
[1779421051455,44.52,77723.12,0.0,0.99443,0.0,1.15555]
[1779421051505,44.52,77722.66,0.0,0.99443,0.0,1.15504]
[1779421057043,44.52,77722.95,0.0,0.99443,0.0,1.15478]
[1779421062078,44.52,77724.75,0.0,0.99444,0.0,1.15318]
[1779421063872,44.52,77724.75,0.0,0.99444,0.0,1.15318]
[1779421064019,44.52,77724.75,0.0,0.99444,0.0,1.15318]
[1779421065678,44.52,77727.31,0.0,0.99445,0.0,1.1509]
[1779421065776,44.52,77727.31,0.0,0.99445,0.0,1.1509]
[1779421066106,44.52,77727.28,0.0,0.99445,0.0,1.15092]
[1779421071225,44.52,77727.11,0.0,0.99445,0.0,1.15107]
[1779421071269,44.52,77727.11,0.0,0.99445,0.0,1.15107]
[1779421071277,44.52,77720.96,0.0,0.99442,0.0,1.15656]
[1779421075169,44.52,77717.91,0.0,0.99441,0.0,1.15929]
[1779421080204,44.52,77714.63,0.0,0.99439,0.0,1.16223]
[1779421085401,44.52,77714.53,0.0,0.99439,0.0,1.16232]
[1779421085523,44.52,77714.53,0.0,0.99439,0.0,1.16232]
[1779421087669,44.52,77714.49,0.0,0.99439,0.0,1.16235]
[1779421087773,44.52,77714.49,0.0,0.99439,0.0,1.16235]
[1779421088263,44.52,77714.72,0.0,0.99439,0.0,1.16215]
[1779421094305,44.52,77715.88,0.0,0.9944,0.0,1.16111]
[1779421101012,44.52,77715.89,0.0,0.9944,0.0,1.1611]
[1779421104271,44.52,77716.08,0.0,0.9944,0.0,1.16093]
[1779421111424,44.52,77711.12,0.0,0.99438,0.0,1.16445]
[1779421112990,44.52,77709.86,0.0,0.99437,0.0,1.16558]
[1779421113023,44.52,77709.86,0.0,0.99437,0.0,1.16558]
[1779421113438,44.52,77710.33,0.0,0.99437,0.0,1.16516]
[1779421114638,44.52,77710.33,0.0,0.99437,0.0,1.16516]
[1779421114768,44.52,77710.33,0.0,0.99437,0.0,1.16516]
[1779421116459,44.52,77715.05,0.0,0.9944,0.0,1.16092]
[1779421119332,44.52,77716.11,0.0,0.9944,0.0,1.15997]
[1779421119524,44.52,77716.11,0.0,0.9944,0.0,1.15997]
[1779421119480,44.52,77717.25,0.0,0.99441,0.0,1.15895]
[1779421120535,44.52,77717.25,0.0,0.99441,0.0,1.15895]
[1779421120769,44.52,77717.25,0.0,0.99441,0.0,1.15895]
[1779421123509,44.52,77710.81,0.0,0.99438,0.0,1.16473]
[1779421125195,44.52,77710.67,0.0,0.99438,0.0,1.16485]
[1779421125274,44.52,77710.67,0.0,0.99438,0.0,1.16485]
[1779421125523,44.52,77710.7,0.0,0.99438,0.0,1.16483]
[1779421125737,44.52,77710.7,0.0,0.99438,0.0,1.16483]
[1779421125773,44.52,77710.7,0.0,0.99438,0.0,1.16483]
[1779421128547,44.52,77706.41,0.0,0.99435,0.0,1.16869]
[1779421129663,44.52,77703.15,0.0,0.99434,1e-05,1.17163]
[1779421129772,44.52,77703.15,0.0,0.99434,1e-05,1.17163]
[1779421130561,44.52,77702.26,0.0,0.99433,1e-05,1.17244]
[1779421131201,44.52,77702.26,0.0,0.99433,1e-05,1.17244]
[1779421131269,44.52,77702.26,0.0,0.99433,1e-05,1.17244]
[1779421137610,44.52,77703.37,0.0,0.99434,0.0,1.17143]
[1779421140937,44.52,77704.04,0.0,0.99434,0.0,1.17083]
[1779421141021,44.52,77704.04,0.0,0.99434,0.0,1.17083]
[1779421141039,44.52,77704.91,0.0,0.99435,0.0,1.17004]
[1779421143008,44.52,77705.27,0.0,0.99435,0.0,1.16972]
[1779421143019,44.52,77705.27,0.0,0.99435,0.0,1.16972]
[1779421149694,44.52,77705.26,0.0,0.99435,0.0,1.16973]
[1779421154729,44.52,77708.95,0.0,0.99437,0.0,1.1664]
[1779421155736,44.52,77717.14,0.0,0.99441,0.0,1.15905]
[1779421157701,44.52,77718.95,0.0,0.99442,0.0,1.15743]
[1779421157775,44.52,77718.95,0.0,0.99442,0.0,1.15743]
[1779421157802,44.52,77719.93,0.0,0.99442,0.0,1.15655]
[1779421159437,44.52,77719.93,0.0,0.99442,0.0,1.15655]
[1779421159520,44.52,77719.93,0.0,0.99442,0.0,1.15655]
[1779421164799,44.52,77720.36,0.0,0.99442,0.0,1.15617]
[1779421166426,44.52,77720.36,0.0,0.99442,0.0,1.15617]
[1779421166522,44.52,77720.36,0.0,0.99442,0.0,1.15617]
[1779421166523,44.52,77721.17,0.0,0.99443,0.0,1.15545]
[1779421167669,44.52,77721.17,0.0,0.99443,0.0,1.15545]
[1779421167769,44.52,77721.17,0.0,0.99443,0.0,1.15545]
[1779421172856,44.52,77723.18,0.0,0.99444,0.0,1.15273]
[1779421174572,44.52,77723.18,0.0,0.99444,0.0,1.15273]
[1779421174590,44.52,77723.61,0.0,0.99444,0.0,1.15234]
[1779421174770,44.52,77723.61,0.0,0.99444,0.0,1.15234]
[1779421174785,44.52,77723.61,0.0,0.99444,0.0,1.15234]
[1779421175680,44.52,77723.61,0.0,0.99444,0.0,1.15234]
[1779421175771,44.52,77723.61,0.0,0.99444,0.0,1.15234]
[1779421180912,44.52,77723.95,0.0,0.99445,0.0,1.15204]
[1779421185947,44.52,77726.03,0.0,0.99446,0.0,1.15019]
[1779421188935,44.52,77727.17,0.0,0.99446,0.0,1.14918]
[1779421189027,44.52,77727.17,0.0,0.99446,0.0,1.14918]
[1779421189159,44.52,77727.17,0.0,0.99446,0.0,1.14918]
[1779421190452,44.52,77727.17,0.0,0.99446,0.0,1.14918]
[1779421190518,44.52,77727.17,0.0,0.99446,0.0,1.14918]
[1779421196019,44.52,77725.89,0.0,0.99445,0.0,1.15032]
[1779421199238,44.52,77725.08,0.0,0.99445,0.0,1.15104]
[1779421199271,44.52,77725.08,0.0,0.99445,0.0,1.15104]
[1779421199339,44.52,77725.16,0.0,0.99445,0.0,1.15096]
[1779421200528,44.52,77725.16,0.0,0.99445,0.0,1.15096]
[1779421200770,44.52,77725.28,0.0,0.99445,0.0,1.15086]
[1779421206089,44.52,77724.99,0.0,0.99445,0.0,1.15112]
[1779421211124,44.52,77727.17,0.0,0.99446,0.0,1.14918]
[1779421212158,44.52,77727.17,0.0,0.99446,0.0,1.14918]
[1779421212272,44.52,77727.17,0.0,0.99446,0.0,1.14918]
[1779421212371,44.52,77727.23,0.0,0.99446,0.0,1.14912]
[1779421213513,44.52,77727.23,0.0,0.99446,0.0,1.14912]
[1779421213520,44.52,77727.23,0.0,0.99446,0.0,1.14912]
[1779421217167,44.52,77730.79,0.0,0.99448,0.0,1.14596]
[1779421224110,44.52,77730.96,0.0,0.99448,0.0,1.14581]
[1779421227809,44.52,77732.91,0.0,0.99449,0.0,1.14408]
[1779421228023,44.52,77732.91,0.0,0.99449,0.0,1.14408]
[1779421228245,44.52,77732.94,0.0,0.99449,0.0,1.14406]
[1779421229049,44.52,77732.94,0.0,0.99449,0.0,1.14406]
[1779421229271,44.52,77732.94,0.0,0.99449,0.0,1.14406]
[1779421236312,44.52,77731.16,0.0,0.99448,0.0,1.14472]
[1779421238740,44.52,77731.16,0.0,0.99448,0.0,1.14472]
[1779421245374,44.52,77731.55,0.0,0.99449,0.0,1.14437]
[1779421248704,44.52,77731.34,0.0,0.99449,0.0,1.14456]
[1779421248771,44.52,77732.73,0.0,0.99449,0.0,1.14333]
[1779421249403,44.52,77733.1,0.0,0.99449,0.0,1.143]
[1779421250380,44.52,77733.1,0.0,0.99449,0.0,1.143]
[1779421250524,44.52,77733.1,0.0,0.99449,0.0,1.143]
[1779421258466,44.52,77732.96,0.0,0.99449,0.0,1.14312]
[1779421259678,44.52,77732.96,0.0,0.99449,0.0,1.14312]
[1779421259771,44.52,77732.82,0.0,0.99449,0.0,1.14325]
[1779421261143,44.52,77732.82,0.0,0.99449,0.0,1.14325]
[1779421261271,44.52,77732.82,0.0,0.99449,0.0,1.14325]
[1779421261488,44.52,77732.58,0.0,0.99449,0.0,1.14346]
[1779421267529,44.52,77732.52,0.0,0.99449,0.0,1.14351]
[1779421269683,44.52,77731.98,0.0,0.99449,0.0,1.14399]
[1779421269770,44.52,77732.88,0.0,0.99449,0.0,1.14319]
[1779421271072,44.52,77732.88,0.0,0.99449,0.0,1.14319]
[1779421271271,44.52,77732.88,0.0,0.99449,0.0,1.14319]
[1779421271372,44.52,77732.88,0.0,0.99449,0.0,1.14319]
[1779421274579,44.52,77729.39,0.0,0.99448,0.0,1.14628]
[1779421275586,44.52,77724.66,0.0,0.99445,0.0,1.15049]
[1779421275811,44.52,77724.66,0.0,0.99445,0.0,1.15049]
[1779421276021,44.52,77724.66,0.0,0.99445,0.0,1.15049]
[1779421276593,44.52,77724.71,0.0,0.99445,0.0,1.15044]
[1779421277372,44.52,77724.71,0.0,0.99445,0.0,1.15044]
[1779421277529,44.52,77724.71,0.0,0.99445,0.0,1.15044]
[1779421282635,44.52,77723.61,0.0,0.99445,0.0,1.15142]
[1779421284638,44.52,77723.68,0.0,0.99445,0.0,1.15136]
[1779421284773,44.52,77723.45,0.0,0.99445,0.0,1.15156]
[1779421288989,44.52,77723.19,0.0,0.99445,0.0,1.1518]
[1779421289022,44.52,77723.19,0.0,0.99445,0.0,1.1518]
[1779421289090,44.52,77723.19,0.0,0.99445,0.0,1.1518]
[1779421290691,44.52,77729.07,0.0,0.99447,0.0,1.14657]
[1779421292728,44.52,77731.48,0.0,0.99449,0.0,1.14351]
[1779421292773,44.52,77731.48,0.0,0.99449,0.0,1.14351]
[1779421299754,44.52,77731.75,0.0,0.99449,0.0,1.14327]
[1779421302775,44.52,77734.39,0.0,0.9945,0.0,1.14094]
[1779421304121,44.52,77734.27,0.0,0.9945,0.0,1.14105]
[1779421304275,44.52,77734.27,0.0,0.9945,0.0,1.14105]
[1779421304790,44.52,77734.14,0.0,0.9945,0.0,1.14116]
[1779421305576,44.52,77734.14,0.0,0.9945,0.0,1.14116]
[1779421305771,44.52,77734.14,0.0,0.9945,0.0,1.14116]
[1779421310832,44.52,77735.09,0.0,0.99451,0.0,1.14032]
[1779421312936,44.52,77735.4,0.0,0.99451,0.0,1.14005]
[1779421313021,44.52,77735.4,0.0,0.99451,0.0,1.14005]
[1779421313038,44.52,77735.44,0.0,0.99451,0.0,1.14001]
[1779421314201,44.52,77735.44,0.0,0.99451,0.0,1.14001]
[1779421314275,44.52,77735.44,0.0,0.99451,0.0,1.14001]
[1779421319895,44.52,77735.47,0.0,0.99451,0.0,1.13999]
[1779421326945,44.52,77735.97,0.0,0.99451,0.0,1.13954]
[1779421329796,44.52,77736.23,0.0,0.99451,0.0,1.13931]
[1779421330024,44.52,77736.51,0.0,0.99452,0.0,1.13907]
[1779421330125,44.52,77736.5,0.0,0.99452,0.0,1.13908]
[1779421331105,44.52,77736.5,0.0,0.99452,0.0,1.13908]
[1779421331270,44.52,77736.5,0.0,0.99452,0.0,1.13908]
[1779421337193,44.52,77736.54,0.0,0.99452,0.0,1.13904]
[1779421337270,44.52,77736.54,0.0,0.99452,0.0,1.13904]
[1779421337294,44.52,77737.35,0.0,0.99452,0.0,1.13833]
[1779421338627,44.52,77737.35,0.0,0.99452,0.0,1.13833]
[1779421338679,44.52,77737.35,0.0,0.99452,0.0,1.13833]
[1779421344637,44.52,77736.53,0.0,0.99452,0.0,1.13905]
[1779421344771,44.52,77736.53,0.0,0.99452,0.0,1.13905]
[1779421344738,44.52,77736.72,0.0,0.99452,0.0,1.13888]
[1779421345785,44.52,77736.72,0.0,0.99452,0.0,1.13888]
[1779421344872,44.52,77736.72,0.0,0.99452,0.0,1.13888]
[1779421346022,44.52,77736.72,0.0,0.99452,0.0,1.13888]
[1779421353112,44.52,77736.01,0.0,0.99451,0.0,1.13951]
[1779421358352,44.52,77735.9,0.0,0.99452,0.0,1.13869]
[1779421358528,44.52,77735.9,0.0,0.99452,0.0,1.13869]
[1779421358629,44.52,77728.1,0.0,0.99448,0.0,1.14559]
[1779421359172,44.52,77726.16,0.0,0.99447,0.0,1.14731]
[1779421360602,44.52,77726.16,0.0,0.99447,0.0,1.14731]
[1779421360771,44.52,77726.16,0.0,0.99447,0.0,1.14731]
[1779421366221,44.52,77726.33,0.0,0.99447,0.0,1.14716]
[1779421372263,44.52,77728.0,0.0,0.99448,0.0,1.14568]
[1779421374481,44.52,77727.74,0.0,0.99448,0.0,1.14591]
[1779421374519,44.52,77727.74,0.0,0.99448,0.0,1.14591]
[1779421374735,44.52,77728.85,0.0,0.99448,0.0,1.14492]
[1779421375951,44.52,77728.72,0.0,0.99448,0.0,1.14504]
[1779421376022,44.52,77728.72,0.0,0.99448,0.0,1.14504]
[1779421378930,44.52,77729.44,0.0,0.99449,0.0,1.1444]
[1779421380281,44.52,77729.44,0.0,0.99449,0.0,1.1444]
[1779421380319,44.52,77729.43,0.0,0.99449,0.0,1.14441]
[1779421381226,44.52,77729.43,0.0,0.99449,0.0,1.14441]
[1779421381271,44.52,77729.43,0.0,0.99449,0.0,1.14441]
[1779421386361,44.52,77731.61,0.0,0.9945,0.0,1.14248]
[1779421387368,44.52,77733.37,0.0,0.9945,0.0,1.14092]
[1779421389494,44.52,77734.11,0.0,0.99451,0.0,1.14027]
[1779421389524,44.52,77734.11,0.0,0.99451,0.0,1.14027]
[1779421395425,44.52,77733.87,0.0,0.99451,0.0,1.14048]
[1779421397637,44.52,77732.15,0.0,0.9945,0.0,1.142]
[1779421398278,44.52,77732.15,0.0,0.9945,0.0,1.142]
[1779421398772,44.52,77732.15,0.0,0.9945,0.0,1.142]
[1779421398873,44.52,77732.18,0.0,0.9945,0.0,1.14198]
[1779421399023,44.52,77732.18,0.0,0.9945,0.0,1.14198]
[1779421404495,44.52,77723.04,0.0,0.99445,0.0,1.15008]
[1779421405713,44.52,77723.04,0.0,0.99445,0.0,1.15008]
[1779421405769,44.52,77723.04,0.0,0.99445,0.0,1.15008]
[1779421407017,44.52,77721.59,0.0,0.99445,0.0,1.15137]
[1779421407271,44.52,77721.59,0.0,0.99445,0.0,1.15137]
[1779421407516,44.52,77721.39,0.0,0.99445,0.0,1.15155]
[1779421419600,44.52,77721.4,0.0,0.99445,0.0,1.15062]
[1779421421670,44.52,77721.4,0.0,0.99445,0.0,1.15062]
[1779421421771,44.52,77721.4,0.0,0.99445,0.0,1.15062]
[1779421429671,44.52,77721.79,0.0,0.99445,0.0,1.15027]
[1779421436720,44.52,77722.32,0.0,0.99445,0.0,1.1498]
[1779421441755,44.52,77728.84,0.0,0.99449,0.0,1.14401]
[1779421443278,44.52,77728.72,0.0,0.99449,0.0,1.14412]
[1779421443528,44.52,77728.72,0.0,0.99449,0.0,1.14412]
[1779421444592,44.52,77729.04,0.0,0.99449,0.0,1.14384]
[1779421444771,44.52,77729.04,0.0,0.99449,0.0,1.14384]
[1779421444872,44.52,77729.04,0.0,0.99449,0.0,1.14384]
[1779421449828,44.52,77728.93,0.0,0.99449,0.0,1.14393]
[1779421450047,44.52,77728.93,0.0,0.99449,0.0,1.14393]
[1779421455761,44.52,77726.33,0.0,0.99447,0.0,1.14624]
[1779421455769,44.52,77726.33,0.0,0.99447,0.0,1.14624]
[1779421456900,44.52,77726.47,0.0,0.99447,0.0,1.14611]
[1779421457026,44.52,77726.41,0.0,0.99447,0.0,1.14617]
[1779421457867,44.52,77727.08,0.0,0.99448,0.0,1.14557]
[1779421462902,44.52,77727.37,0.0,0.99448,0.0,1.14532]
[1779421463900,44.52,77727.37,0.0,0.99448,0.0,1.14532]
[1779421464021,44.52,77724.78,0.0,0.99447,0.0,1.14761]
[1779421469951,44.52,77722.27,0.0,0.99445,0.0,1.14985]
[1779421470631,44.52,77722.27,0.0,0.99445,0.0,1.14985]
[1779421470770,44.52,77722.27,0.0,0.99445,0.0,1.14985]
[1779421472297,44.52,77722.24,0.0,0.99446,0.0,1.14895]
[1779421472519,44.52,77722.24,0.0,0.99446,0.0,1.14895]
[1779421472621,44.52,77722.24,0.0,0.99446,0.0,1.14895]
[1779421477523,44.52,77721.73,0.0,0.99446,0.0,1.1494]
[1779421477770,44.52,77721.73,0.0,0.99446,0.0,1.1494]
[1779421483048,44.52,77723.25,0.0,0.99446,0.0,1.14805]
[1779421485049,44.52,77723.95,0.0,0.99447,0.0,1.14743]
[1779421485273,44.52,77723.95,0.0,0.99447,0.0,1.14743]
[1779421486558,44.52,77723.57,0.0,0.99446,0.0,1.14777]
[1779421486771,44.52,77723.57,0.0,0.99446,0.0,1.14777]
[1779421486872,44.52,77724.04,0.0,0.99447,0.0,1.14735]
[1779421492716,44.52,77721.15,0.0,0.99445,0.0,1.14992]
[1779421492770,44.52,77721.15,0.0,0.99445,0.0,1.14992]
[1779421499160,44.52,77721.31,0.0,0.99445,0.0,1.14978]
[1779421500976,44.52,77721.31,0.0,0.99445,0.0,1.14978]
[1779421501020,44.52,77722.04,0.0,0.99446,0.0,1.14913]
[1779421502395,44.52,77722.04,0.0,0.99446,0.0,1.14913]
[1779421502525,44.52,77722.04,0.0,0.99446,0.0,1.14913]
[1779421502626,44.52,77722.01,0.0,0.99446,0.0,1.14915]
[1779421507708,44.52,77721.94,0.0,0.99446,0.0,1.14922]
[1779421507770,44.52,77721.94,0.0,0.99446,0.0,1.14922]
[1779421514001,44.52,77720.54,0.0,0.99445,0.0,1.15046]
[1779421514025,44.52,77720.54,0.0,0.99445,0.0,1.15046]
[1779421514265,44.52,77720.24,0.0,0.99445,0.0,1.15073]
[1779421522321,44.52,77719.99,0.0,0.99445,0.0,1.15095]
[1779421524561,44.52,77719.99,0.0,0.99445,0.0,1.15095]
[1779421524771,44.52,77719.99,0.0,0.99445,0.0,1.15095]
[1779421530377,44.52,77718.79,0.0,0.99444,0.0,1.15202]
[1779421533398,44.52,77714.57,0.0,0.99443,0.0,1.15486]
[1779421534717,44.52,77714.57,0.0,0.99443,0.0,1.15486]
[1779421534769,44.52,77714.57,0.0,0.99443,0.0,1.15486]
[1779421537429,44.52,77711.18,0.0,0.99441,0.0,1.15789]
[1779421537520,44.52,77711.18,0.0,0.99441,0.0,1.15789]
[1779421537530,44.52,77711.17,0.0,0.99441,0.0,1.1579]
[1779421541536,44.52,77711.18,0.0,0.99441,0.0,1.15789]
[1779421541769,44.52,77711.18,0.0,0.99441,0.0,1.15789]
[1779421547498,44.52,77707.69,0.0,0.99439,0.0,1.16102]
[1779421552533,44.52,77710.43,0.0,0.9944,0.0,1.15856]
[1779421553128,44.52,77710.43,0.0,0.9944,0.0,1.15856]
[1779421553270,44.52,77710.43,0.0,0.9944,0.0,1.15856]
[1779421555544,44.52,77714.53,0.0,0.99442,0.0,1.1549]
[1779421555773,44.52,77714.53,0.0,0.99442,0.0,1.1549]
[1779421555833,44.52,77715.45,0.0,0.99443,0.0,1.15407]
[1779421563611,44.52,77717.97,0.0,0.99444,0.0,1.15183]
[1779421565820,44.52,77716.94,0.0,0.99444,0.0,1.15275]
[1779421566020,44.52,77716.94,0.0,0.99444,0.0,1.15275]
[1779421571529,44.52,77715.0,0.0,0.99443,0.0,1.15448]
[1779421571769,44.52,77715.0,0.0,0.99443,0.0,1.15448]
[1779421571870,44.52,77715.08,0.0,0.99443,0.0,1.1544]
[1779421576266,44.52,77714.29,0.0,0.99442,0.0,1.15511]
[1779421576519,44.52,77714.29,0.0,0.99442,0.0,1.15511]
[1779421585765,44.52,77714.11,0.0,0.99442,0.0,1.15527]
[1779421587351,44.52,77712.34,0.0,0.99441,0.0,1.15685]
[1779421589667,44.52,77712.79,0.0,0.99442,0.0,1.15645]
[1779421589773,44.52,77712.79,0.0,0.99442,0.0,1.15645]
[1779421589793,44.52,77711.8,0.0,0.99441,0.0,1.15734]
[1779421594830,44.52,77710.73,0.0,0.99441,0.0,1.15737]
[1779421599865,44.52,77710.11,0.0,0.99441,0.0,1.15792]
[1779421604900,44.52,77709.65,0.0,0.99441,0.0,1.15833]
[1779421606914,44.52,77705.14,0.0,0.99438,0.0,1.16238]
[1779421611949,44.52,77706.66,0.0,0.99439,0.0,1.16101]
[1779421616984,44.52,77707.97,0.0,0.9944,0.0,1.15984]
[1779421622021,44.52,77708.13,0.0,0.9944,0.0,1.1597]
[1779421629072,44.52,77708.08,0.0,0.9944,0.0,1.15974]
[1779421631085,44.52,77715.55,0.0,0.99443,0.0,1.15306]
[1779421638138,44.52,77718.63,0.0,0.99445,0.0,1.15032]
[1779421638422,44.52,77718.63,0.0,0.99445,0.0,1.15032]
[1779421639024,44.52,77718.63,0.0,0.99445,0.0,1.15032]
[1779421645186,44.52,77719.01,0.0,0.99445,0.0,1.14998]
[1779421651092,44.52,77717.95,0.0,0.99445,0.0,1.15092]
[1779421652274,44.52,77715.77,0.0,0.99444,0.0,1.15194]
[1779421653150,44.52,77715.77,0.0,0.99444,0.0,1.15194]
[1779421653270,44.52,77715.77,0.0,0.99444,0.0,1.15194]
[1779421653370,44.52,77715.35,0.0,0.99444,0.0,1.15231]
[1779421659285,44.52,77716.31,0.0,0.99444,0.0,1.15146]
[1779421662154,44.52,77716.37,0.0,0.99444,0.0,1.1514]
[1779421662276,44.52,77716.51,0.0,0.99444,0.0,1.15128]
[1779421667368,44.52,77717.73,0.0,0.99445,0.0,1.15019]
[1779421677411,44.52,77716.33,0.0,0.99444,0.0,1.15144]
[1779421691509,44.52,77716.12,0.0,0.99444,0.0,1.15163]
[1779421696544,44.52,77716.22,0.0,0.99444,0.0,1.15154]
[1779421702586,44.52,77716.39,0.0,0.99444,0.0,1.15139]
[1779421707621,44.52,77715.94,0.0,0.99444,0.0,1.15179]
[1779421712655,44.52,77716.49,0.0,0.99445,0.0,1.15037]
[1779421716809,44.52,77716.84,0.0,0.99445,0.0,1.15006]
[1779421717026,44.52,77716.84,0.0,0.99445,0.0,1.15006]
[1779421717098,44.52,77716.84,0.0,0.99445,0.0,1.15006]
[1779421717123,44.52,77716.8,0.0,0.99445,0.0,1.1501]
[1779421717270,44.52,77716.8,0.0,0.99445,0.0,1.1501]
[1779421728768,44.52,77716.7,0.0,0.99445,0.0,1.15019]
[1779421733803,44.52,77716.24,0.0,0.99445,0.0,1.1506]
[1779421734317,44.52,77716.24,0.0,0.99445,0.0,1.1506]
[1779421734519,44.52,77716.24,0.0,0.99445,0.0,1.1506]
[1779421734691,44.52,77716.24,0.0,0.99445,0.0,1.1506]
[1779421734769,44.52,77716.24,0.0,0.99445,0.0,1.1506]
[1779421734792,44.52,77716.24,0.0,0.99445,0.0,1.1506]
[1779421739846,44.52,77716.07,0.0,0.99445,0.0,1.15075]
[1779421746894,44.52,77716.65,0.0,0.99445,0.0,1.15023]
[1779421748848,44.52,77717.38,0.0,0.99445,0.0,1.14958]
[1779421749024,44.52,77717.38,0.0,0.99445,0.0,1.14958]
[1779421749225,44.52,77717.38,0.0,0.99445,0.0,1.14958]
[1779421749094,44.52,77717.38,0.0,0.99445,0.0,1.14958]
[1779421749269,44.52,77717.38,0.0,0.99445,0.0,1.14958]
[1779421754950,44.52,77717.37,0.0,0.99445,0.0,1.14959]
[1779421759985,44.52,77717.38,0.0,0.99445,0.0,1.14958]
[1779421762340,44.52,77717.17,0.0,0.99445,0.0,1.14977]
[1779421762521,44.52,77717.17,0.0,0.99445,0.0,1.14977]
[1779421762618,44.52,77717.17,0.0,0.99445,0.0,1.14977]
[1779421762769,44.52,77717.17,0.0,0.99445,0.0,1.14977]
[1779421763006,44.52,77717.16,0.0,0.99445,0.0,1.14978]
[1779421765873,44.52,77717.16,0.0,0.99445,0.0,1.14978]
[1779421769692,44.52,77717.74,0.0,0.99445,0.0,1.14926]
[1779421769774,44.52,77717.74,0.0,0.99445,0.0,1.14926]
[1779421769989,44.52,77717.74,0.0,0.99445,0.0,1.14926]
[1779421770028,44.52,77717.74,0.0,0.99445,0.0,1.14926]
[1779421770090,44.52,77717.74,0.0,0.99445,0.0,1.14926]
[1779421775090,44.52,77717.52,0.0,0.99446,0.0,1.14853]
[1779421775827,44.52,77717.52,0.0,0.99446,0.0,1.14853]
[1779421775991,44.52,77717.52,0.0,0.99446,0.0,1.14853]
[1779421776024,44.52,77717.52,0.0,0.99446,0.0,1.14853]
[1779421776097,44.52,77717.27,0.0,0.99446,0.0,1.14876]
[1779421781132,44.52,77716.95,0.0,0.99445,0.0,1.14904]
[1779421788716,44.52,77717.04,0.0,0.99445,0.0,1.14896]
[1779421788769,44.52,77717.04,0.0,0.99445,0.0,1.14896]
[1779421793216,44.52,77722.26,0.0,0.99448,0.0,1.14432]
[1779421793660,44.52,77722.26,0.0,0.99448,0.0,1.14432]
[1779421793775,44.52,77722.26,0.0,0.99448,0.0,1.14432]
[1779421794224,44.52,77722.26,0.0,0.99448,0.0,1.14432]
[1779421794272,44.52,77722.26,0.0,0.99448,0.0,1.14432]
[1779421794260,44.52,77724.29,0.0,0.99449,0.0,1.14253]
[1779421799946,44.52,77722.42,0.0,0.99448,0.0,1.14418]
[1779421800024,44.52,77722.42,0.0,0.99448,0.0,1.14418]
[1779421800288,44.52,77722.42,0.0,0.99448,0.0,1.14418]
[1779421800289,44.52,77721.74,0.0,0.99448,0.0,1.14478]
[1779421800522,44.52,77721.74,0.0,0.99448,0.0,1.14478]
[1779421806309,44.52,77722.0,0.0,0.99448,0.0,1.14455]
[1779421810339,44.52,77725.47,0.0,0.9945,0.0,1.14148]
[1779421811968,44.52,77725.64,0.0,0.9945,0.0,1.14133]
[1779421812028,44.52,77725.64,0.0,0.9945,0.0,1.14133]
[1779421812293,44.52,77725.64,0.0,0.9945,0.0,1.14133]
[1779421812041,44.52,77725.64,0.0,0.9945,0.0,1.14133]
[1779421812519,44.52,77725.64,0.0,0.9945,0.0,1.14133]
[1779421812620,44.52,77721.1,0.0,0.99447,0.0,1.14535]
[1779421819402,44.52,77721.25,0.0,0.99448,0.0,1.14522]
[1779421820382,44.52,77721.25,0.0,0.99448,0.0,1.14522]
[1779421820529,44.52,77721.25,0.0,0.99448,0.0,1.14522]
[1779421820627,44.52,77721.25,0.0,0.99448,0.0,1.14522]
[1779421820773,44.52,77721.25,0.0,0.99448,0.0,1.14522]
[1779421820860,44.52,77721.25,0.0,0.99448,0.0,1.14522]
[1779421823863,44.52,77721.25,0.0,0.99448,0.0,1.14522]
[1779421829472,44.52,77721.09,0.0,0.99447,0.0,1.14536]
[1779421834405,44.52,77720.65,0.0,0.99448,0.0,1.14483]
[1779421834534,44.52,77720.65,0.0,0.99448,0.0,1.14483]
[1779421834701,44.52,77720.65,0.0,0.99448,0.0,1.14483]
[1779421834770,44.52,77720.65,0.0,0.99448,0.0,1.14483]
[1779421834802,44.52,77720.61,0.0,0.99448,0.0,1.14487]
[1779421841557,44.52,77721.2,0.0,0.99448,0.0,1.14434]
[1779421847599,44.52,77721.23,0.0,0.99448,0.0,1.14432]
[1779421851775,44.52,77720.92,0.0,0.99448,0.0,1.14459]
[1779421852019,44.52,77720.92,0.0,0.99448,0.0,1.14459]
[1779421853641,44.52,77737.29,0.0,0.99456,0.0,1.13015]
[1779421854648,44.52,77740.51,0.0,0.99457,0.0,1.12733]
[1779421855846,44.52,77740.51,0.0,0.99457,0.0,1.12733]
[1779421856020,44.52,77740.51,0.0,0.99457,0.0,1.12733]
[1779421856114,44.52,77741.22,0.0,0.99458,0.0,1.12671]
[1779421856478,44.52,77741.22,0.0,0.99458,0.0,1.12671]
[1779421856522,44.52,77741.22,0.0,0.99458,0.0,1.12671]
[1779421861774,44.52,77741.88,0.0,0.99458,0.0,1.12613]
[1779421862023,44.52,77741.88,0.0,0.99458,0.0,1.12613]
[1779421863711,44.52,77737.47,0.0,0.99456,0.0,1.12999]
[1779421866675,44.52,77738.27,0.0,0.99456,0.0,1.12929]
[1779421866769,44.52,77738.27,0.0,0.99456,0.0,1.12929]
[1779421867215,44.52,77738.27,0.0,0.99456,0.0,1.12929]
[1779421867270,44.52,77738.27,0.0,0.99456,0.0,1.12929]
[1779421867301,44.52,77738.2,0.0,0.99456,0.0,1.12935]
[1779421873781,44.52,77738.5,0.0,0.99456,0.0,1.12909]
[1779421878816,44.52,77737.77,0.0,0.99456,0.0,1.12973]
[1779421886871,44.52,77737.73,0.0,0.99456,0.0,1.12977]
[1779421889596,44.52,77736.93,0.0,0.99456,0.0,1.13047]
[1779421889770,44.52,77736.93,0.0,0.99456,0.0,1.13047]
[1779421890093,44.52,77736.93,0.0,0.99456,0.0,1.13047]
[1779421890271,44.52,77736.93,0.0,0.99456,0.0,1.13047]
[1779421890302,44.52,77734.56,0.0,0.99454,0.0,1.13255]
[1779421895935,44.52,77734.62,0.0,0.99455,0.0,1.13158]
[1779421900970,44.52,77734.61,0.0,0.99455,0.0,1.13159]
[1779421901626,44.52,77734.61,0.0,0.99455,0.0,1.13159]
[1779421901768,44.52,77734.61,0.0,0.99455,0.0,1.13159]
[1779421908019,44.52,77734.54,0.0,0.99455,0.0,1.13165]
[1779421910033,44.52,77730.73,0.0,0.99453,0.0,1.135]
[1779421911039,44.52,77719.84,0.0,0.99448,0.0,1.14463]
[1779421912047,44.52,77720.14,0.0,0.99448,0.0,1.14436]
[1779421913665,44.52,77720.26,0.0,0.99448,0.0,1.14426]
[1779421913768,44.52,77720.26,0.0,0.99448,0.0,1.14426]
[1779421914317,44.52,77720.26,0.0,0.99448,0.0,1.14426]
[1779421914328,44.52,77720.25,0.0,0.99448,0.0,1.14426]
[1779421914523,44.52,77720.25,0.0,0.99448,0.0,1.14426]
[1779421918089,44.52,77716.34,0.0,0.99446,0.0,1.14774]
[1779421922117,44.52,77719.96,0.0,0.99448,0.0,1.14452]
[1779421924730,44.52,77717.68,0.0,0.99447,0.0,1.14655]
[1779421924769,44.52,77717.68,0.0,0.99447,0.0,1.14655]
[1779421925141,44.52,77711.8,0.0,0.99444,0.0,1.15178]
[1779421925484,44.52,77711.8,0.0,0.99444,0.0,1.15178]
[1779421925520,44.52,77711.8,0.0,0.99444,0.0,1.15178]
[1779421926153,44.52,77696.48,0.0,0.99436,0.0,1.16551]
[1779421927160,44.52,77688.96,0.0,0.99432,1e-05,1.1723]
[1779421929174,44.52,77683.48,0.0,0.9943,1e-05,1.17727]
[1779421933202,44.52,77686.55,0.0,0.99431,1e-05,1.17448]
[1779421934209,44.52,77689.27,0.0,0.99433,1e-05,1.17202]
[1779421935130,44.52,77689.27,0.0,0.99433,1e-05,1.17202]
[1779421935269,44.52,77689.27,0.0,0.99433,1e-05,1.17202]
[1779421935280,44.52,77689.76,0.0,0.99433,1e-05,1.17158]
[1779421935679,44.52,77689.76,0.0,0.99433,1e-05,1.17158]
[1779421935773,44.52,77689.76,0.0,0.99433,1e-05,1.17158]
[1779421941443,44.52,77689.98,0.0,0.99433,1e-05,1.17138]
[1779421941519,44.52,77690.81,0.0,0.99433,1e-05,1.17063]
[1779421941831,44.52,77690.81,0.0,0.99433,1e-05,1.17063]
[1779421942027,44.52,77690.81,0.0,0.99433,1e-05,1.17063]
[1779421942265,44.52,77690.66,0.0,0.99433,1e-05,1.17076]
[1779421947300,44.52,77690.5,0.0,0.99433,1e-05,1.17091]
[1779421951328,44.52,77710.79,0.0,0.99444,0.0,1.15175]
[1779421952335,44.52,77716.77,0.0,0.99447,0.0,1.14643]
[1779421953913,44.52,77716.78,0.0,0.99447,0.0,1.14642]
[1779421954026,44.52,77716.78,0.0,0.99447,0.0,1.14642]
[1779421954349,44.52,77716.81,0.0,0.99447,0.0,1.1464]
[1779421954631,44.52,77716.81,0.0,0.99447,0.0,1.1464]
[1779421954772,44.52,77716.81,0.0,0.99447,0.0,1.1464]
[1779421960391,44.52,77716.69,0.0,0.99447,0.0,1.1465]
[1779421965426,44.52,77714.02,0.0,0.99445,0.0,1.14888]
[1779421965787,44.52,77714.02,0.0,0.99445,0.0,1.14888]
[1779421966018,44.52,77714.02,0.0,0.99445,0.0,1.14888]
[1779421966432,44.52,77710.01,0.0,0.99443,0.0,1.15245]
[1779421968447,44.52,77704.71,0.0,0.99441,0.0,1.15719]
[1779421969892,44.52,77704.55,0.0,0.99441,0.0,1.15733]
[1779421970022,44.52,77704.55,0.0,0.99441,0.0,1.15733]
[1779421970461,44.52,77704.6,0.0,0.99441,0.0,1.15729]
[1779421970647,44.52,77704.6,0.0,0.99441,0.0,1.15729]
[1779421970772,44.52,77704.6,0.0,0.99441,0.0,1.15729]
[1779421974489,44.52,77710.01,0.0,0.99443,0.0,1.15245]
[1779421975334,44.52,77710.01,0.0,0.99443,0.0,1.15245]
[1779421975496,44.52,77710.65,0.0,0.99444,0.0,1.15188]
[1779421975520,44.52,77710.65,0.0,0.99444,0.0,1.15188]
[1779421975700,44.52,77710.65,0.0,0.99444,0.0,1.15188]
[1779421975772,44.52,77710.65,0.0,0.99444,0.0,1.15188]
[1779421975801,44.52,77710.65,0.0,0.99444,0.0,1.15188]
[1779421981326,44.52,77710.24,0.0,0.99443,0.0,1.15224]
[1779421981431,44.52,77709.49,0.0,0.99443,0.0,1.15291]
[1779421981525,44.52,77709.49,0.0,0.99443,0.0,1.15291]
[1779421981826,44.52,77709.49,0.0,0.99443,0.0,1.15291]
[1779421982022,44.52,77709.49,0.0,0.99443,0.0,1.15291]
[1779421982121,44.52,77703.84,0.0,0.9944,0.0,1.15797]
[1779421987580,44.52,77704.72,0.0,0.99441,0.0,1.15718]
[1779421992501,44.52,77704.72,0.0,0.99441,0.0,1.15718]
[1779421992526,44.52,77704.72,0.0,0.99441,0.0,1.15718]
[1779421991608,44.52,77702.4,0.0,0.9944,0.0,1.15926]
[1779421993255,44.52,77702.4,0.0,0.9944,0.0,1.15926]
[1779421993270,44.52,77702.4,0.0,0.9944,0.0,1.15926]
[1779421993356,44.52,77702.4,0.0,0.9944,0.0,1.15926]
[1779421998657,44.52,77701.64,0.0,0.99439,0.0,1.15994]
[1779422003692,44.52,77701.76,0.0,0.99439,0.0,1.15983]
[1779422009130,44.52,77701.76,0.0,0.99439,0.0,1.15983]
[1779422009268,44.52,77701.76,0.0,0.99439,0.0,1.15983]
[1779422009471,44.52,77704.62,0.0,0.99441,0.0,1.15727]
[1779422010322,44.52,77704.62,0.0,0.99441,0.0,1.15727]
[1779422010529,44.52,77704.62,0.0,0.99441,0.0,1.15727]
[1779422010363,44.52,77707.31,0.0,0.99442,0.0,1.15486]
[1779422011330,44.52,77707.31,0.0,0.99442,0.0,1.15486]
[1779422016585,44.52,77707.55,0.0,0.99443,0.0,1.15372]
[1779422016771,44.52,77707.55,0.0,0.99443,0.0,1.15372]
[1779422022826,44.52,77707.5,0.0,0.99442,0.0,1.15376]
[1779422027861,44.52,77706.9,0.0,0.99442,0.0,1.1543]
[1779422030194,44.52,77706.04,0.0,0.99442,0.0,1.15507]
[1779422030271,44.52,77706.04,0.0,0.99442,0.0,1.15507]
[1779422032269,44.52,77706.04,0.0,0.99442,0.0,1.15507]
[1779422032371,44.52,77706.04,0.0,0.99442,0.0,1.15507]
[1779422037680,44.52,77705.61,0.0,0.99442,0.0,1.15545]
[1779422037773,44.52,77705.61,0.0,0.99442,0.0,1.15545]
[1779422042968,44.52,77702.93,0.0,0.9944,0.0,1.15785]
[1779422048005,44.52,77702.19,0.0,0.9944,0.0,1.15852]
[1779422048808,44.52,77702.19,0.0,0.9944,0.0,1.15852]
[1779422049024,44.52,77702.19,0.0,0.9944,0.0,1.15852]
[1779422049616,44.52,77702.28,0.0,0.9944,0.0,1.15843]
[1779422049769,44.52,77702.28,0.0,0.9944,0.0,1.15843]
[1779422049870,44.52,77702.28,0.0,0.9944,0.0,1.15843]
[1779422059081,44.52,77702.13,0.0,0.9944,0.0,1.15857]
[1779422060138,44.52,77702.13,0.0,0.9944,0.0,1.15857]
[1779422060271,44.52,77702.13,0.0,0.9944,0.0,1.15857]
[1779422061174,44.52,77702.13,0.0,0.9944,0.0,1.15857]
[1779422061270,44.52,77702.13,0.0,0.9944,0.0,1.15857]
[1779422061277,44.52,77702.35,0.0,0.9944,0.0,1.15837]
[1779422069151,44.52,77702.68,0.0,0.9944,0.0,1.15808]
[1779422074186,44.52,77702.65,0.0,0.99441,0.0,1.15717]
[1779422076566,44.52,77702.92,0.0,0.99441,0.0,1.15693]
[1779422076770,44.52,77702.49,0.0,0.9944,0.0,1.15732]
[1779422083249,44.52,77702.46,0.0,0.9944,0.0,1.15734]
[1779422088432,44.52,77702.51,0.0,0.9944,0.0,1.1573]
[1779422088519,44.52,77702.51,0.0,0.9944,0.0,1.1573]
[1779422095335,44.52,77702.21,0.0,0.9944,0.0,1.15757]
[1779422095967,44.52,77702.21,0.0,0.9944,0.0,1.15757]
[1779422096024,44.52,77702.21,0.0,0.9944,0.0,1.15757]
[1779422096639,44.52,77701.48,0.0,0.9944,0.0,1.15822]
[1779422096772,44.52,77701.48,0.0,0.9944,0.0,1.15822]
[1779422096810,44.52,77701.48,0.0,0.9944,0.0,1.15822]
[1779422101647,44.52,77705.61,0.0,0.99442,0.0,1.15453]
[1779422101771,44.52,77705.61,0.0,0.99442,0.0,1.15453]
[1779422102384,44.52,77711.8,0.0,0.99445,0.0,1.149]
[1779422105533,44.52,77712.74,0.0,0.99446,0.0,1.14817]
[1779422105634,44.52,77703.53,0.0,0.99441,0.0,1.15639]
[1779422105771,44.52,77703.53,0.0,0.99441,0.0,1.15639]
[1779422106414,44.52,77702.04,0.0,0.9944,0.0,1.15772]
[1779422106797,44.52,77702.04,0.0,0.9944,0.0,1.15772]
[1779422107023,44.52,77702.04,0.0,0.9944,0.0,1.15772]
[1779422107421,44.52,77702.18,0.0,0.9944,0.0,1.15759]
[1779422112456,44.52,77702.5,0.0,0.9944,0.0,1.15731]
[1779422113580,44.52,77702.5,0.0,0.9944,0.0,1.15731]
[1779422113772,44.52,77702.92,0.0,0.99441,0.0,1.15693]
[1779422114425,44.52,77702.92,0.0,0.99441,0.0,1.15693]
[1779422114521,44.52,77702.92,0.0,0.99441,0.0,1.15693]
[1779422114621,44.52,77702.46,0.0,0.9944,0.0,1.15734]
[1779422121523,44.52,77701.24,0.0,0.9944,0.0,1.15844]
[1779422123914,44.52,77701.01,0.0,0.9944,0.0,1.15864]
[1779422124019,44.52,77701.01,0.0,0.9944,0.0,1.15864]
[1779422130512,44.52,77701.26,0.0,0.9944,0.0,1.15842]
[1779422131298,44.52,77701.08,0.0,0.9944,0.0,1.15858]
[1779422131518,44.52,77701.08,0.0,0.9944,0.0,1.15858]
[1779422131592,44.52,77693.22,0.0,0.99436,0.0,1.16471]
[1779422132514,44.52,77693.22,0.0,0.99436,0.0,1.16471]
[1779422132529,44.52,77693.22,0.0,0.99436,0.0,1.16471]
[1779422132599,44.52,77690.77,0.0,0.99435,1e-05,1.16692]
[1779422137862,44.52,77688.47,0.0,0.99434,1e-05,1.169]
[1779422138020,44.52,77688.47,0.0,0.99434,1e-05,1.169]
[1779422144251,44.52,77689.31,0.0,0.99434,1e-05,1.16824]
[1779422149722,44.52,77689.72,0.0,0.99435,1e-05,1.16787]
[1779422153528,44.52,77689.65,0.0,0.99434,1e-05,1.16793]
[1779422153769,44.52,77689.76,0.0,0.99435,1e-05,1.16783]
[1779422154732,44.52,77689.67,0.0,0.99435,1e-05,1.16791]
[1779422154772,44.52,77689.67,0.0,0.99435,1e-05,1.16791]
[1779422154870,44.52,77689.38,0.0,0.99434,1e-05,1.16817]
[1779422158965,44.52,77689.33,0.0,0.99434,1e-05,1.16822]
[1779422159019,44.52,77689.33,0.0,0.99434,1e-05,1.16822]
[1779422162071,44.52,77689.04,0.0,0.99434,1e-05,1.16848]
[1779422162114,44.52,77695.0,0.0,0.99437,0.0,1.16311]
[1779422163511,44.52,77695.0,0.0,0.99437,0.0,1.16311]
[1779422163526,44.52,77695.0,0.0,0.99437,0.0,1.16311]
[1779422163608,44.52,77696.41,0.0,0.99438,0.0,1.16184]
[1779422166842,44.52,77700.4,0.0,0.9944,0.0,1.15826]
[1779422171877,44.52,77700.06,0.0,0.9944,0.0,1.15857]
[1779422177918,44.52,77698.68,0.0,0.99439,0.0,1.1598]
[1779422185975,44.52,77698.53,0.0,0.99439,0.0,1.15994]
[1779422188996,44.52,77694.02,0.0,0.99437,0.0,1.16399]
[1779422194036,44.52,77696.57,0.0,0.99438,0.0,1.16077]
[1779422199071,44.52,77698.04,0.0,0.99439,0.0,1.15945]
[1779422206119,44.52,77697.63,0.0,0.99439,0.0,1.15981]
[1779422215183,44.52,77696.92,0.0,0.99439,0.0,1.16045]
[1779422220218,44.52,77697.47,0.0,0.99439,0.0,1.15996]
[1779422225253,44.52,77699.54,0.0,0.9944,0.0,1.1581]
[1779422232301,44.52,77699.43,0.0,0.9944,0.0,1.1582]
[1779422237337,44.52,77700.52,0.0,0.9944,0.0,1.15722]
[1779422242372,44.52,77700.5,0.0,0.9944,0.0,1.15724]
[1779422247407,44.52,77699.21,0.0,0.9944,0.0,1.1584]
[1779422252445,44.52,77698.03,0.0,0.9944,0.0,1.15852]
[1779422257480,44.52,77699.2,0.0,0.9944,0.0,1.15748]
[1779422262515,44.52,77699.34,0.0,0.9944,0.0,1.15735]
[1779422267550,44.52,77701.29,0.0,0.99441,0.0,1.1556]
[1779422272585,44.52,77704.06,0.0,0.99443,0.0,1.15313]
[1779422277620,44.52,77705.76,0.0,0.99443,0.0,1.15161]
[1779422282655,44.52,77706.36,0.0,0.99444,0.0,1.15108]
[1779422288361,44.52,77706.39,0.0,0.99444,0.0,1.15105]
[1779422293732,44.52,77706.36,0.0,0.99444,0.0,1.15108]
[1779422302795,44.52,77705.67,0.0,0.99443,0.0,1.15169]
[1779422307830,44.52,77704.73,0.0,0.99443,0.0,1.15253]
[1779422315888,44.52,77701.14,0.0,0.99442,0.0,1.15481]
[1779422320923,44.52,77700.68,0.0,0.99441,0.0,1.15522]
[1779422325958,44.52,77699.39,0.0,0.99441,0.0,1.15638]
[1779422334014,44.52,77699.52,0.0,0.99441,0.0,1.15626]
[1779422341063,44.52,77698.49,0.0,0.9944,0.0,1.15718]
[1779422347107,44.52,77697.95,0.0,0.9944,0.0,1.15767]
[1779422352141,44.52,77700.39,0.0,0.99441,0.0,1.15548]
[1779422357177,44.52,77699.69,0.0,0.99441,0.0,1.15611]
[1779422364227,44.52,77700.49,0.0,0.99441,0.0,1.15539]
[1779422369261,44.52,77702.79,0.0,0.99442,0.0,1.15334]
[1779422374296,44.52,77702.98,0.0,0.99443,0.0,1.15224]
[1779422381345,44.52,77703.33,0.0,0.99443,0.0,1.15193]
[1779422386380,44.52,77703.68,0.0,0.99443,0.0,1.15161]
[1779422391414,44.52,77702.61,0.0,0.99443,0.0,1.15257]
[1779422396451,44.52,77702.71,0.0,0.99443,0.0,1.15248]
[1779422398464,44.52,77708.08,0.0,0.99445,0.0,1.14769]
[1779422403500,44.52,77711.62,0.0,0.99447,0.0,1.14455]
[1779422405514,44.52,77715.24,0.0,0.99449,0.0,1.14134]
[1779422407529,44.52,77727.25,0.0,0.99455,0.0,1.13074]
[1779422408425,44.52,77727.25,0.0,0.99455,0.0,1.13074]
[1779422408519,44.52,77727.25,0.0,0.99455,0.0,1.13074]
[1779422408537,44.52,77728.51,0.0,0.99455,0.0,1.12964]
[1779422413572,44.52,77727.81,0.0,0.99455,0.0,1.13025]
[1779422417416,44.52,77726.65,0.0,0.99454,0.0,1.13127]
[1779422417524,44.52,77726.65,0.0,0.99454,0.0,1.13127]
[1779422417745,44.52,77726.3,0.0,0.99454,0.0,1.13158]
[1779422420272,44.52,77726.94,0.0,0.99455,0.0,1.13102]
[1779422425658,44.52,77728.03,0.0,0.99455,0.0,1.13006]
[1779422430692,44.52,77728.02,0.0,0.99455,0.0,1.13007]
[1779422435727,44.52,77727.42,0.0,0.99455,0.0,1.12968]
[1779422440762,44.52,77727.24,0.0,0.99455,0.0,1.12984]
[1779422444410,44.52,77727.22,0.0,0.99455,0.0,1.12986]
[1779422444520,44.52,77727.22,0.0,0.99455,0.0,1.12986]
[1779422445668,44.52,77727.22,0.0,0.99455,0.0,1.12986]
[1779422445771,44.52,77727.22,0.0,0.99455,0.0,1.12986]
[1779422446805,44.52,77726.43,0.0,0.99455,0.0,1.13055]
[1779422451840,44.52,77727.79,0.0,0.99455,0.0,1.12936]
[1779422457882,44.52,77727.84,0.0,0.99455,0.0,1.12931]
[1779422462918,44.52,77727.82,0.0,0.99455,0.0,1.12933]
[1779422467952,44.52,77727.84,0.0,0.99455,0.0,1.12931]
[1779422468483,44.52,77727.84,0.0,0.99455,0.0,1.12931]
[1779422473996,44.52,77727.85,0.0,0.99455,0.0,1.1293]
[1779422484067,44.52,77727.9,0.0,0.99455,0.0,1.12926]
[1779422489102,44.52,77727.77,0.0,0.99455,0.0,1.12937]
[1779422494137,44.52,77727.73,0.0,0.99456,0.0,1.1285]
[1779422499174,44.52,77727.84,0.0,0.99456,0.0,1.1284]
[1779422506223,44.52,77727.71,0.0,0.99456,0.0,1.12851]
[1779422511260,44.52,77727.76,0.0,0.99456,0.0,1.12847]
[1779422517300,44.52,77727.91,0.0,0.99456,0.0,1.12834]
[1779422520999,44.52,77728.22,0.0,0.99456,0.0,1.12807]
[1779422521020,44.52,77728.22,0.0,0.99456,0.0,1.12807]
[1779422521096,44.52,77728.6,0.0,0.99456,0.0,1.12773]
[1779422525360,44.52,77732.83,0.0,0.99458,0.0,1.12403]
[1779422526365,44.52,77740.85,0.0,0.99462,0.0,1.11704]
[1779422528379,44.52,77742.67,0.0,0.99463,0.0,1.11546]
[1779422533414,44.52,77742.59,0.0,0.99463,0.0,1.11552]
[1779422538449,44.52,77740.59,0.0,0.99462,0.0,1.11726]
[1779422539456,44.52,77736.83,0.0,0.9946,0.0,1.12054]
[1779422544491,44.52,77734.9,0.0,0.99459,0.0,1.12222]
[1779422549526,44.52,77735.68,0.0,0.9946,0.0,1.12154]
[1779422554561,44.52,77736.06,0.0,0.9946,0.0,1.1203]
[1779422560603,44.52,77742.2,0.0,0.99463,0.0,1.11496]
[1779422565638,44.52,77745.31,0.0,0.99465,0.0,1.11226]
[1779422570673,44.52,77742.85,0.0,0.99464,0.0,1.11439]
[1779422575708,44.52,77742.67,0.0,0.99463,0.0,1.11455]
[1779422580743,44.52,77742.69,0.0,0.99463,0.0,1.11453]
[1779422586785,44.52,77743.25,0.0,0.99464,0.0,1.11405]
[1779422591820,44.52,77743.53,0.0,0.99464,0.0,1.1138]
[1779422596856,44.52,77745.36,0.0,0.99465,0.0,1.11222]
[1779422602899,44.52,77744.24,0.0,0.99464,0.0,1.11319]
[1779422608942,44.52,77745.97,0.0,0.99465,0.0,1.11169]
[1779422615992,44.52,77745.26,0.0,0.99465,0.0,1.1114]
[1779422621027,44.52,77744.5,0.0,0.99465,0.0,1.11206]
[1779422627069,44.52,77744.5,0.0,0.99465,0.0,1.11206]
[1779422633111,44.52,77744.89,0.0,0.99465,0.0,1.11172]
[1779422639153,44.52,77745.0,0.0,0.99465,0.0,1.11162]
[1779422644191,44.52,77744.96,0.0,0.99465,0.0,1.11166]
[1779422649226,44.52,77744.47,0.0,0.99465,0.0,1.11208]
[1779422654261,44.52,77744.84,0.0,0.99465,0.0,1.11176]
[1779422659297,44.52,77743.54,0.0,0.99464,0.0,1.11289]
[1779422664333,44.52,77743.23,0.0,0.99464,0.0,1.11316]
[1779422669367,44.52,77745.47,0.0,0.99465,0.0,1.11122]
[1779422673402,44.52,77757.5,0.0,0.99471,0.0,1.09995]
[1779422674333,44.52,77757.5,0.0,0.99471,0.0,1.09995]
[1779422674522,44.52,77757.5,0.0,0.99471,0.0,1.09995]
[1779422674622,44.52,77757.01,0.0,0.99471,0.0,1.10037]
[1779422676253,44.52,77753.88,0.0,0.9947,0.0,1.10306]
[1779422676275,44.52,77753.88,0.0,0.9947,0.0,1.10306]
[1779422676423,44.52,77753.15,0.0,0.99469,0.0,1.10369]
[1779422682465,44.52,77754.57,0.0,0.9947,0.0,1.10246]
[1779422687500,44.52,77754.84,0.0,0.9947,0.0,1.10223]
[1779422692850,44.52,77754.63,0.0,0.9947,0.0,1.10241]
[1779422694275,44.52,77755.08,0.0,0.9947,0.0,1.10203]
[1779422695556,44.52,77749.09,0.0,0.99467,0.0,1.10719]
[1779422696473,44.52,77749.09,0.0,0.99467,0.0,1.10719]
[1779422696522,44.52,77749.09,0.0,0.99467,0.0,1.10719]
[1779422696563,44.52,77748.4,0.0,0.99467,0.0,1.10778]
[1779422701598,44.52,77746.21,0.0,0.99466,0.0,1.10967]
[1779422711094,44.52,77746.01,0.0,0.99466,0.0,1.10985]
[1779422711113,44.52,77752.51,0.0,0.99469,0.0,1.10424]
[1779422711269,44.52,77752.51,0.0,0.99469,0.0,1.10424]
[1779422716703,44.52,77757.51,0.0,0.99471,0.0,1.09994]
[1779422718035,44.52,77757.51,0.0,0.99471,0.0,1.09994]
[1779422718062,44.52,77757.23,0.0,0.99471,0.0,1.10018]
[1779422718273,44.52,77757.23,0.0,0.99471,0.0,1.10018]
[1779422723752,44.52,77757.59,0.0,0.99471,0.0,1.09987]
[1779422729795,44.52,77757.64,0.0,0.99471,0.0,1.09983]
[1779422734830,44.52,77757.37,0.0,0.99472,0.0,1.09916]
[1779422735879,44.52,77757.37,0.0,0.99472,0.0,1.09916]
[1779422741879,44.52,77755.65,0.0,0.99471,0.0,1.10064]
[1779422742421,44.52,77755.65,0.0,0.99471,0.0,1.10064]
[1779422742526,44.52,77755.65,0.0,0.99471,0.0,1.10064]
[1779422743109,44.52,77756.62,0.0,0.99471,0.0,1.0998]
[1779422749935,44.52,77757.34,0.0,0.99472,0.0,1.09919]
[1779422754970,44.52,77758.13,0.0,0.99472,0.0,1.09851]
[1779422756984,44.52,77761.6,0.0,0.99474,0.0,1.09554]
[1779422762020,44.52,77763.05,0.0,0.99474,0.0,1.0943]
[1779422764033,44.52,77766.52,0.0,0.99476,0.0,1.09133]
[1779422769068,44.52,77765.65,0.0,0.99476,0.0,1.09208]
[1779422774103,44.52,77767.33,0.0,0.99476,0.0,1.09064]
[1779422781153,44.52,77766.51,0.0,0.99476,0.0,1.09134]
[1779422784173,44.52,77760.51,0.0,0.99473,0.0,1.09647]
[1779422789210,44.52,77759.96,0.0,0.99473,0.0,1.09694]
[1779422794245,44.52,77760.75,0.0,0.99474,0.0,1.09537]
[1779422799280,44.52,77761.65,0.0,0.99474,0.0,1.0946]
[1779422804315,44.52,77765.83,0.0,0.99476,0.0,1.09103]
[1779422809349,44.52,77767.18,0.0,0.99477,0.0,1.08988]
[1779422814385,44.52,77767.11,0.0,0.99477,0.0,1.08994]
[1779422819420,44.52,77766.84,0.0,0.99477,0.0,1.09017]
[1779422824456,44.52,77767.81,0.0,0.99477,0.0,1.08934]
[1779422829948,44.52,77768.18,0.0,0.99477,0.0,1.08903]
[1779422831505,44.52,77776.12,0.0,0.99481,0.0,1.08229]
[1779422836540,44.52,77777.31,0.0,0.99481,0.0,1.08128]
[1779422839561,44.52,77786.51,0.0,0.99486,0.0,1.07352]
[1779422840567,44.52,77791.61,0.0,0.99488,0.0,1.06924]
[1779422841574,44.52,77791.31,0.0,0.99488,0.0,1.06949]
[1779422846610,44.52,77786.38,0.0,0.99486,0.0,1.07363]
[1779422847616,44.52,77778.9,0.0,0.99482,0.0,1.07994]
[1779422850638,44.52,77777.75,0.0,0.99482,0.0,1.08091]
[1779422855673,44.52,77779.0,0.0,0.99483,0.0,1.07897]
[1779422860708,44.52,77778.55,0.0,0.99482,0.0,1.07935]
[1779422865743,44.52,77778.35,0.0,0.99482,0.0,1.07952]
[1779422867756,44.52,77785.79,0.0,0.99486,0.0,1.07325]
[1779422872792,44.52,77787.26,0.0,0.99486,0.0,1.07201]
[1779422876819,44.52,77790.72,0.0,0.99488,0.0,1.06911]
[1779422881855,44.52,77785.99,0.0,0.99486,0.0,1.07308]
[1779422886890,44.52,77789.95,0.0,0.99488,0.0,1.06975]
[1779422889911,44.52,77798.98,0.0,0.99492,0.0,1.06221]
[1779422894945,44.52,77799.15,0.0,0.99492,0.0,1.06206]
[1779422899981,44.52,77799.08,0.0,0.99492,0.0,1.06212]
[1779422905016,44.52,77799.35,0.0,0.99492,0.0,1.0619]
[1779422910051,44.52,77802.24,0.0,0.99493,0.0,1.05949]
[1779422910888,44.52,77802.24,0.0,0.99493,0.0,1.05949]
[1779422911029,44.52,77802.24,0.0,0.99493,0.0,1.05949]
[1779422918107,44.52,77800.77,0.0,0.99493,0.0,1.05984]
[1779422920039,44.52,77800.79,0.0,0.99493,0.0,1.05982]
[1779422920272,44.52,77800.79,0.0,0.99493,0.0,1.05982]
[1779422920372,44.52,77800.79,0.0,0.99493,0.0,1.05982]
[1779422924268,44.52,77800.56,0.0,0.99493,0.0,1.06002]
[1779422930193,44.52,77800.61,0.0,0.99493,0.0,1.05997]
[1779422935228,44.52,77800.64,0.0,0.99493,0.0,1.05995]
[1779422941272,44.52,77800.33,0.0,0.99493,0.0,1.06021]
[1779422941960,44.52,77800.33,0.0,0.99493,0.0,1.06021]
[1779422943022,44.52,77801.59,0.0,0.99493,0.0,1.05916]
[1779422943375,44.52,77801.59,0.0,0.99493,0.0,1.05916]
[1779422943474,44.52,77803.0,0.0,0.99494,0.0,1.05799]
[1779422943522,44.52,77803.0,0.0,0.99494,0.0,1.05799]
[1779422949328,44.52,77802.74,0.0,0.99494,0.0,1.0582]
[1779422954362,44.52,77802.03,0.0,0.99494,0.0,1.05879]
[1779422959401,44.52,77802.38,0.0,0.99494,0.0,1.0585]
[1779422964436,44.52,77802.63,0.0,0.99494,0.0,1.05829]
[1779422968269,44.52,77802.06,0.0,0.99494,0.0,1.05877]
[1779422973500,44.52,77802.23,0.0,0.99494,0.0,1.05775]
[1779422975514,44.52,77807.16,0.0,0.99496,0.0,1.05367]
[1779422976679,44.52,77807.86,0.0,0.99497,0.0,1.05309]
[1779422976772,44.52,77807.86,0.0,0.99497,0.0,1.05309]
[1779422977528,44.52,77809.62,0.0,0.99497,0.0,1.05163]
[1779422977830,44.52,77809.62,0.0,0.99497,0.0,1.05163]
[1779422978019,44.52,77809.62,0.0,0.99497,0.0,1.05163]
[1779422983123,44.52,77809.5,0.0,0.99497,0.0,1.05173]
[1779422983269,44.52,77809.5,0.0,0.99497,0.0,1.05173]
[1779422983355,44.52,77809.56,0.0,0.99497,0.0,1.05168]
[1779422983814,44.52,77809.56,0.0,0.99497,0.0,1.05168]
[1779422984019,44.52,77809.56,0.0,0.99497,0.0,1.05168]
[1779422989162,44.52,77807.05,0.0,0.99496,0.0,1.05376]
[1779422989271,44.52,77807.05,0.0,0.99496,0.0,1.05376]
[1779422989370,44.52,77807.14,0.0,0.99496,0.0,1.05368]
[1779422989641,44.52,77807.14,0.0,0.99496,0.0,1.05368]
[1779422989768,44.52,77807.14,0.0,0.99496,0.0,1.05368]
[1779422991626,44.52,77803.16,0.0,0.99494,0.0,1.05698]
[1779422994806,44.52,77802.9,0.0,0.99494,0.0,1.0572]
[1779422995021,44.52,77802.9,0.0,0.99494,0.0,1.0572]
[1779423000688,44.52,77802.53,0.0,0.99494,0.0,1.0575]
[1779423003916,44.52,77804.5,0.0,0.99495,0.0,1.05587]
[1779423004025,44.52,77804.5,0.0,0.99495,0.0,1.05587]
[1779423004124,44.52,77804.98,0.0,0.99495,0.0,1.05547]
[1779423005462,44.52,77804.98,0.0,0.99495,0.0,1.05547]
[1779423005531,44.52,77804.98,0.0,0.99495,0.0,1.05547]
[1779423010765,44.52,77802.39,0.0,0.99494,0.0,1.05762]
[1779423016248,44.52,77802.41,0.0,0.99494,0.0,1.0576]
[1779423017045,44.52,77804.28,0.0,0.99495,0.0,1.05605]
[1779423017270,44.52,77804.28,0.0,0.99495,0.0,1.05605]
[1779423017349,44.52,77804.94,0.0,0.99495,0.0,1.05551]
[1779423017747,44.52,77804.94,0.0,0.99495,0.0,1.05551]
[1779423017775,44.52,77804.94,0.0,0.99495,0.0,1.05551]
[1779423022849,44.52,77805.51,0.0,0.99496,0.0,1.05503]
[1779423025895,44.52,77805.23,0.0,0.99495,0.0,1.05527]
[1779423025985,44.52,77805.23,0.0,0.99495,0.0,1.05527]
[1779423026441,44.52,77805.23,0.0,0.99495,0.0,1.05527]
[1779423026522,44.52,77805.23,0.0,0.99495,0.0,1.05527]
[1779423026487,44.52,77805.18,0.0,0.99495,0.0,1.05531]
[1779423031912,44.52,77805.25,0.0,0.99496,0.0,1.05438]
[1779423036948,44.52,77803.18,0.0,0.99495,0.0,1.05609]
[1779423039860,44.52,77802.25,0.0,0.99494,0.0,1.05686]
[1779423040025,44.52,77802.25,0.0,0.99494,0.0,1.05686]
[1779423040482,44.52,77802.25,0.0,0.99494,0.0,1.05686]
[1779423040524,44.52,77802.25,0.0,0.99494,0.0,1.05686]
[1779423040584,44.52,77802.25,0.0,0.99494,0.0,1.05686]
[1779423043997,44.52,77796.34,0.0,0.99492,0.0,1.06178]
[1779423045273,44.52,77796.34,0.0,0.99492,0.0,1.06178]
[1779423045280,44.52,77796.34,0.0,0.99492,0.0,1.06178]
[1779423045332,44.52,77796.34,0.0,0.99492,0.0,1.06178]
[1779423045529,44.52,77796.34,0.0,0.99492,0.0,1.06178]
[1779423045371,44.52,77795.28,0.0,0.99491,0.0,1.06266]
[1779423046011,44.52,77795.75,0.0,0.99492,0.0,1.06227]
[1779423049731,44.52,77796.61,0.0,0.99492,0.0,1.06155]
[1779423049770,44.52,77796.61,0.0,0.99492,0.0,1.06155]
[1779423050084,44.52,77796.61,0.0,0.99492,0.0,1.06155]
[1779423050271,44.52,77796.61,0.0,0.99492,0.0,1.06155]
[1779423050372,44.52,77796.97,0.0,0.99492,0.0,1.06125]
[1779423056524,44.52,77797.58,0.0,0.99492,0.0,1.06075]
[1779423062199,44.52,77797.46,0.0,0.99492,0.0,1.06085]
[1779423062270,44.52,77797.46,0.0,0.99492,0.0,1.06085]
[1779423062275,44.52,77799.81,0.0,0.99493,0.0,1.05889]
[1779423063237,44.52,77799.81,0.0,0.99493,0.0,1.05889]
[1779423063272,44.52,77799.81,0.0,0.99493,0.0,1.05889]
[1779423069171,44.52,77800.12,0.0,0.99494,0.0,1.05863]
[1779423072017,44.52,77801.36,0.0,0.99494,0.0,1.0576]
[1779423072273,44.52,77801.36,0.0,0.99494,0.0,1.0576]
[1779423072337,44.52,77801.96,0.0,0.99494,0.0,1.05711]
[1779423072793,44.52,77801.96,0.0,0.99494,0.0,1.05711]
[1779423073191,44.52,77801.96,0.0,0.99494,0.0,1.05711]
[1779423073271,44.52,77801.96,0.0,0.99494,0.0,1.05711]
[1779423079242,44.52,77803.54,0.0,0.99495,0.0,1.05579]
[1779423084276,44.52,77802.66,0.0,0.99495,0.0,1.05652]
[1779423085513,44.52,77802.66,0.0,0.99495,0.0,1.05652]
[1779423085522,44.52,77802.66,0.0,0.99495,0.0,1.05652]
[1779423085614,44.52,77801.88,0.0,0.99494,0.0,1.05717]
[1779423085810,44.52,77801.88,0.0,0.99494,0.0,1.05717]
[1779423086021,44.52,77801.88,0.0,0.99494,0.0,1.05717]
[1779423086291,44.52,77807.56,0.0,0.99497,0.0,1.05247]
[1779423088304,44.52,77810.03,0.0,0.99498,0.0,1.05042]
[1779423090360,44.52,77810.1,0.0,0.99498,0.0,1.05037]
[1779423090519,44.52,77810.1,0.0,0.99498,0.0,1.05037]
[1779423092335,44.52,77798.49,0.0,0.99493,0.0,1.05912]
[1779423092740,44.52,77798.49,0.0,0.99493,0.0,1.05912]
[1779423093342,44.52,77797.05,0.0,0.99493,0.0,1.06031]
[1779423093820,44.52,77797.05,0.0,0.99493,0.0,1.06031]
[1779423095326,44.52,77797.09,0.0,0.99493,0.0,1.06028]
[1779423095572,44.52,77797.09,0.0,0.99493,0.0,1.06028]
[1779423095628,44.52,77797.58,0.0,0.99493,0.0,1.05987]
[1779423100866,44.52,77796.88,0.0,0.99492,0.0,1.06045]
[1779423105732,44.52,77796.55,0.0,0.99492,0.0,1.06073]
[1779423105771,44.52,77796.55,0.0,0.99492,0.0,1.06073]
[1779423106619,44.52,77796.55,0.0,0.99492,0.0,1.06073]
[1779423106433,44.52,77796.17,0.0,0.99492,0.0,1.06105]
[1779423106770,44.52,77796.17,0.0,0.99492,0.0,1.06105]
[1779423111497,44.52,77798.15,0.0,0.99493,0.0,1.0594]
[1779423111519,44.52,77798.15,0.0,0.99493,0.0,1.0594]
[1779423111527,44.52,77797.63,0.0,0.99493,0.0,1.05983]
[1779423122546,44.52,77798.12,0.0,0.99493,0.0,1.05942]
[1779423124343,44.52,77798.12,0.0,0.99493,0.0,1.05942]
[1779423124520,44.52,77798.12,0.0,0.99493,0.0,1.05942]
[1779423124560,44.52,77798.76,0.0,0.99493,0.0,1.05889]
[1779423125024,44.52,77798.76,0.0,0.99493,0.0,1.05889]
[1779423125245,44.52,77798.76,0.0,0.99493,0.0,1.05889]
[1779423125270,44.52,77798.76,0.0,0.99493,0.0,1.05889]
[1779423133622,44.52,77799.0,0.0,0.99493,0.0,1.05869]
[1779423138658,44.52,77798.66,0.0,0.99493,0.0,1.05897]
[1779423139354,44.52,77798.66,0.0,0.99493,0.0,1.05897]
[1779423139526,44.52,77798.66,0.0,0.99493,0.0,1.05897]
[1779423139616,44.52,77798.66,0.0,0.99493,0.0,1.05897]
[1779423139751,44.52,77798.66,0.0,0.99493,0.0,1.05897]
[1779423139774,44.52,77798.66,0.0,0.99493,0.0,1.05897]
[1779423146094,44.52,77798.77,0.0,0.99493,0.0,1.05888]
[1779423154073,44.52,77798.76,0.0,0.99493,0.0,1.05889]
[1779423154271,44.52,77798.76,0.0,0.99493,0.0,1.05889]
[1779423158374,44.52,77799.82,0.0,0.99494,0.0,1.05714]
[1779423158523,44.52,77799.82,0.0,0.99494,0.0,1.05714]
[1779423158599,44.52,77799.82,0.0,0.99494,0.0,1.05714]
[1779423163833,44.52,77799.45,0.0,0.99494,0.0,1.05744]
[1779423168868,44.52,77799.28,0.0,0.99494,0.0,1.05759]
[1779423172556,44.52,77800.24,0.0,0.99494,0.0,1.05679]
[1779423172767,44.52,77800.22,0.0,0.99494,0.0,1.0568]
[1779423180952,44.52,77799.15,0.0,0.99494,0.0,1.05769]
[1779423185987,44.52,77799.39,0.0,0.99494,0.0,1.05749]
[1779423191750,44.52,77799.5,0.0,0.99494,0.0,1.0574]
[1779423191768,44.52,77799.58,0.0,0.99494,0.0,1.05734]
[1779423191816,44.52,77799.58,0.0,0.99494,0.0,1.05734]
[1779423192031,44.52,77799.58,0.0,0.99494,0.0,1.05734]
[1779423192039,44.52,77799.56,0.0,0.99494,0.0,1.05735]
[1779423197066,44.52,77799.41,0.0,0.99494,0.0,1.05748]
[1779423202101,44.52,77800.04,0.0,0.99494,0.0,1.05695]
[1779423207138,44.52,77799.73,0.0,0.99494,0.0,1.05721]
[1779423207268,44.52,77799.73,0.0,0.99494,0.0,1.05721]
[1779423216199,44.52,77799.79,0.0,0.99495,0.0,1.05629]
[1779423220344,44.52,77799.71,0.0,0.99495,0.0,1.05636]
[1779423220519,44.52,77799.71,0.0,0.99495,0.0,1.05636]
[1779423226269,44.52,77799.24,0.0,0.99494,0.0,1.05675]
[1779423227525,44.52,77799.24,0.0,0.99494,0.0,1.05675]
[1779423227626,44.52,77799.14,0.0,0.99494,0.0,1.05683]
[1779423233318,44.52,77798.97,0.0,0.99494,0.0,1.05697]
[1779423237759,44.52,77799.54,0.0,0.99494,0.0,1.0565]
[1779423237778,44.52,77799.54,0.0,0.99494,0.0,1.0565]
[1779423243388,44.52,77799.33,0.0,0.99494,0.0,1.05667]
[1779423248704,44.52,77799.58,0.0,0.99495,0.0,1.05646]
[1779423249974,44.52,77798.92,0.0,0.99494,0.0,1.05701]
[1779423250027,44.52,77798.92,0.0,0.99494,0.0,1.05701]
[1779423250545,44.52,77798.92,0.0,0.99494,0.0,1.05701]
[1779423250768,44.52,77798.92,0.0,0.99494,0.0,1.05701]
[1779423250646,44.52,77799.27,0.0,0.99494,0.0,1.05672]
[1779423253519,44.52,77799.87,0.0,0.99495,0.0,1.05622]
[1779423265542,44.52,77798.66,0.0,0.99494,0.0,1.05723]
[1779423265839,44.52,77798.66,0.0,0.99494,0.0,1.05723]
[1779423266027,44.52,77798.66,0.0,0.99494,0.0,1.05723]
[1779423266170,44.52,77798.66,0.0,0.99494,0.0,1.05723]
[1779423266275,44.52,77798.66,0.0,0.99494,0.0,1.05723]
[1779423266549,44.52,77799.29,0.0,0.99494,0.0,1.0567]
[1779423269570,44.52,77805.69,0.0,0.99497,0.0,1.0514]
[1779423270165,44.52,77805.69,0.0,0.99497,0.0,1.0514]
[1779423270271,44.52,77805.69,0.0,0.99497,0.0,1.0514]
[1779423270492,44.52,77805.69,0.0,0.99497,0.0,1.0514]
[1779423270526,44.52,77805.69,0.0,0.99497,0.0,1.0514]
[1779423270577,44.52,77807.93,0.0,0.99498,0.0,1.04955]
[1779423275612,44.52,77808.17,0.0,0.99499,0.0,1.04849]
[1779423277193,44.52,77807.36,0.0,0.99498,0.0,1.04916]
[1779423277268,44.52,77807.36,0.0,0.99498,0.0,1.04916]
[1779423283669,44.52,77808.23,0.0,0.99499,0.0,1.04844]
[1779423285689,44.52,77808.54,0.0,0.99499,0.0,1.04818]
[1779423285775,44.52,77808.54,0.0,0.99499,0.0,1.04818]
[1779423286369,44.52,77808.69,0.0,0.99499,0.0,1.04806]
[1779423286522,44.52,77808.69,0.0,0.99499,0.0,1.04806]
[1779423286690,44.52,77808.83,0.0,0.99499,0.0,1.04794]
[1779423287697,44.52,77815.66,0.0,0.99502,0.0,1.04233]
[1779423291536,44.52,77815.92,0.0,0.99502,0.0,1.04211]
[1779423291770,44.52,77815.92,0.0,0.99502,0.0,1.04211]
[1779423295753,44.52,77807.28,0.0,0.99498,0.0,1.04922]
[1779423296622,44.52,77807.28,0.0,0.99498,0.0,1.04922]
[1779423296772,44.52,77807.28,0.0,0.99498,0.0,1.04922]
[1779423297394,44.52,77805.08,0.0,0.99497,0.0,1.05104]
[1779423297524,44.52,77805.08,0.0,0.99497,0.0,1.05104]
[1779423297766,44.52,77801.7,0.0,0.99496,0.0,1.05383]
[1779423299781,44.52,77806.28,0.0,0.99498,0.0,1.05005]
[1779423300844,44.52,77806.28,0.0,0.99498,0.0,1.05005]
[1779423301020,44.52,77806.32,0.0,0.99498,0.0,1.05001]
[1779423301498,44.52,77806.32,0.0,0.99498,0.0,1.05001]
[1779423301526,44.52,77806.32,0.0,0.99498,0.0,1.05001]
[1779423301796,44.52,77806.43,0.0,0.99498,0.0,1.04992]
[1779423303810,44.52,77811.39,0.0,0.995,0.0,1.04583]
[1779423305824,44.52,77815.56,0.0,0.99502,0.0,1.04241]
[1779423306281,44.52,77815.56,0.0,0.99502,0.0,1.04241]
[1779423306528,44.52,77815.56,0.0,0.99502,0.0,1.04241]
[1779423311868,44.52,77815.95,0.0,0.99502,0.0,1.04209]
[1779423313407,44.52,77816.11,0.0,0.99502,0.0,1.04196]
[1779423317266,44.52,77817.11,0.0,0.99503,0.0,1.04114]
[1779423317530,44.52,77817.11,0.0,0.99503,0.0,1.04114]
[1779423317710,44.52,77817.11,0.0,0.99503,0.0,1.04114]
[1779423317774,44.52,77817.11,0.0,0.99503,0.0,1.04114]
[1779423317811,44.52,77818.48,0.0,0.99503,0.0,1.04001]
[1779423321647,44.52,77824.66,0.0,0.99506,0.0,1.03496]
[1779423322505,44.52,77824.66,0.0,0.99506,0.0,1.03496]
[1779423322529,44.52,77824.66,0.0,0.99506,0.0,1.03496]
[1779423323952,44.52,77829.93,0.0,0.99508,0.0,1.03067]
[1779423328536,44.52,77828.34,0.0,0.99508,0.0,1.03197]
[1779423328771,44.52,77828.34,0.0,0.99508,0.0,1.03197]
[1779423328776,44.52,77828.7,0.0,0.99508,0.0,1.03167]
[1779423332734,44.52,77827.87,0.0,0.99508,0.0,1.03149]
[1779423332768,44.52,77827.87,0.0,0.99508,0.0,1.03149]
[1779423338055,44.52,77827.34,0.0,0.99508,0.0,1.03192]
[1779423340196,44.52,77827.14,0.0,0.99508,0.0,1.03209]
[1779423340272,44.52,77827.14,0.0,0.99508,0.0,1.03209]
[1779423340766,44.52,77827.14,0.0,0.99508,0.0,1.03209]
[1779423340829,44.52,77825.15,0.0,0.99507,0.0,1.03371]
[1779423341019,44.52,77825.15,0.0,0.99507,0.0,1.03371]
[1779423341093,44.52,77818.67,0.0,0.99504,0.0,1.039]
[1779423344408,44.52,77816.25,0.0,0.99503,0.0,1.04098]
[1779423344520,44.52,77816.25,0.0,0.99503,0.0,1.04098]
[1779423347435,44.52,77817.31,0.0,0.99503,0.0,1.04011]
[1779423347525,44.52,77817.31,0.0,0.99503,0.0,1.04011]
[1779423347624,44.52,77816.19,0.0,0.99503,0.0,1.04103]
[1779423352821,44.52,77816.82,0.0,0.99503,0.0,1.04051]
[1779423353027,44.52,77817.24,0.0,0.99503,0.0,1.04017]
[1779423358214,44.52,77814.75,0.0,0.99502,0.0,1.04221]
[1779423362560,44.52,77815.24,0.0,0.99502,0.0,1.04181]
[1779423362775,44.52,77815.24,0.0,0.99502,0.0,1.04181]
[1779423363244,44.52,77816.11,0.0,0.99503,0.0,1.04109]
[1779423363273,44.52,77816.11,0.0,0.99503,0.0,1.04109]
[1779423363345,44.52,77816.25,0.0,0.99503,0.0,1.04098]
[1779423365263,44.52,77808.3,0.0,0.99499,0.0,1.04751]
[1779423366526,44.52,77808.3,0.0,0.99499,0.0,1.04751]
[1779423366773,44.52,77808.3,0.0,0.99499,0.0,1.04751]
[1779423372033,44.52,77807.79,0.0,0.99499,0.0,1.04793]
[1779423377917,44.52,77806.83,0.0,0.99499,0.0,1.04872]
[1779423378024,44.52,77807.05,0.0,0.99499,0.0,1.04854]
[1779423378791,44.52,77807.05,0.0,0.99499,0.0,1.04854]
[1779423378857,44.52,77807.01,0.0,0.99499,0.0,1.04858]
[1779423379022,44.52,77807.01,0.0,0.99499,0.0,1.04858]
[1779423385404,44.52,77806.8,0.0,0.99499,0.0,1.04875]
[1779423391446,44.52,77806.82,0.0,0.99499,0.0,1.04786]
[1779423399502,44.52,77801.75,0.0,0.99497,0.0,1.05205]
[1779423401212,44.52,77799.85,0.0,0.99496,0.0,1.05362]
[1779423401268,44.52,77799.85,0.0,0.99496,0.0,1.05362]
[1779423406884,44.52,77795.15,0.0,0.99494,0.0,1.05752]
[1779423406551,44.52,77791.52,0.0,0.99492,0.0,1.06054]
[1779423408083,44.52,77791.21,0.0,0.99492,0.0,1.0608]
[1779423408269,44.52,77791.21,0.0,0.99492,0.0,1.0608]
[1779423408354,44.52,77791.21,0.0,0.99492,0.0,1.0608]
[1779423409572,44.52,77787.35,0.0,0.9949,0.0,1.06402]
[1779423412593,44.52,77791.3,0.0,0.99492,0.0,1.06073]
[1779423417628,44.52,77790.88,0.0,0.99492,0.0,1.06108]
[1779423420648,44.52,77785.37,0.0,0.99489,0.0,1.06568]
[1779423425685,44.52,77783.58,0.0,0.99488,0.0,1.06717]
[1779423429713,44.52,77779.33,0.0,0.99486,0.0,1.07074]
[1779423434748,44.52,77784.36,0.0,0.99489,0.0,1.06652]
[1779423439783,44.52,77785.25,0.0,0.99489,0.0,1.06578]
[1779423444818,44.52,77784.54,0.0,0.99489,0.0,1.06637]
[1779423450859,44.52,77784.44,0.0,0.99489,0.0,1.06645]
[1779423455895,44.52,77784.4,0.0,0.99489,0.0,1.06561]
[1779423460931,44.52,77783.38,0.0,0.99489,0.0,1.06646]
[1779423465968,44.52,77783.62,0.0,0.99489,0.0,1.06626]
[1779423472014,44.52,77783.83,0.0,0.99489,0.0,1.06609]
[1779423477047,44.52,77782.89,0.0,0.99489,0.0,1.06687]
[1779423483086,44.52,77782.78,0.0,0.99488,0.0,1.06696]
[1779423488122,44.52,77772.34,0.0,0.99484,0.0,1.07574]
[1779423491144,44.52,77767.22,0.0,0.99481,0.0,1.08006]
[1779423492151,44.52,77761.94,0.0,0.99479,0.0,1.08454]
[1779423495172,44.52,77761.31,0.0,0.99479,0.0,1.08507]
[1779423500207,44.52,77760.03,0.0,0.99478,0.0,1.08616]
[1779423503228,44.52,77753.99,0.0,0.99475,0.0,1.09131]
[1779423504235,44.52,77749.88,0.0,0.99473,0.0,1.09482]
[1779423505598,44.52,77749.15,0.0,0.99473,0.0,1.09545]
[1779423510278,44.52,77740.45,0.0,0.99469,0.0,1.10292]
[1779423512292,44.52,77745.21,0.0,0.99471,0.0,1.09793]
[1779423514328,44.52,77745.22,0.0,0.99471,0.0,1.09792]
[1779423514558,44.52,77745.22,0.0,0.99471,0.0,1.09792]
[1779423514660,44.52,77740.75,0.0,0.99469,0.0,1.10176]
[1779423515448,44.52,77740.75,0.0,0.99469,0.0,1.10176]
[1779423515532,44.52,77740.75,0.0,0.99469,0.0,1.10176]
[1779423515632,44.52,77739.35,0.0,0.99469,0.0,1.10297]
[1779423518334,44.52,77752.93,0.0,0.99475,0.0,1.09132]
[1779423519341,44.52,77755.66,0.0,0.99476,0.0,1.08899]
[1779423524376,44.52,77757.57,0.0,0.99477,0.0,1.08736]
[1779423529411,44.52,77759.38,0.0,0.99478,0.0,1.08582]
[1779423534588,44.52,77759.23,0.0,0.99478,0.0,1.08595]
[1779423534767,44.52,77759.23,0.0,0.99478,0.0,1.08595]
[1779423539490,44.52,77763.75,0.0,0.9948,0.0,1.08211]
[1779423541801,44.52,77765.59,0.0,0.99481,0.0,1.08056]
[1779423542024,44.52,77765.59,0.0,0.99481,0.0,1.08056]
[1779423542077,44.52,77766.48,0.0,0.99481,0.0,1.0798]
[1779423547545,44.52,77768.9,0.0,0.99482,0.0,1.07776]
[1779423552581,44.52,77766.54,0.0,0.99481,0.0,1.07975]
[1779423557532,44.52,77766.03,0.0,0.99481,0.0,1.08018]
[1779423559200,44.52,77766.5,0.0,0.99481,0.0,1.07979]
[1779423559270,44.52,77766.5,0.0,0.99481,0.0,1.07979]
[1779423559630,44.52,77766.62,0.0,0.99481,0.0,1.07968]
[1779423560637,44.52,77771.0,0.0,0.99483,0.0,1.07598]
[1779423561520,44.52,77771.0,0.0,0.99483,0.0,1.07598]
[1779423566679,44.52,77771.55,0.0,0.99484,0.0,1.07552]
[1779423571714,44.52,77771.38,0.0,0.99484,0.0,1.07478]
[1779423572747,44.52,77771.38,0.0,0.99484,0.0,1.07478]
[1779423572776,44.52,77771.38,0.0,0.99484,0.0,1.07478]
[1779423572792,44.52,77771.35,0.0,0.99484,0.0,1.0748]
[1779423576402,44.52,77770.83,0.0,0.99484,0.0,1.07524]
[1779423576520,44.52,77770.83,0.0,0.99484,0.0,1.07524]
[1779423581784,44.52,77771.45,0.0,0.99484,0.0,1.07472]
[1779423585977,44.52,77771.9,0.0,0.99484,0.0,1.07434]
[1779423586024,44.52,77771.9,0.0,0.99484,0.0,1.07434]
[1779423586122,44.52,77771.61,0.0,0.99484,0.0,1.07458]
[1779423586662,44.52,77771.61,0.0,0.99484,0.0,1.07458]
[1779423586772,44.52,77771.61,0.0,0.99484,0.0,1.07458]
[1779423594875,44.52,77771.39,0.0,0.99484,0.0,1.07477]
[1779423599910,44.52,77771.37,0.0,0.99484,0.0,1.07479]
[1779423601416,44.52,77771.66,0.0,0.99484,0.0,1.07454]
[1779423601550,44.52,77771.66,0.0,0.99484,0.0,1.07454]
[1779423601581,44.52,77771.66,0.0,0.99484,0.0,1.07454]
[1779423601793,44.52,77771.66,0.0,0.99484,0.0,1.07454]
[1779423601923,44.52,77771.49,0.0,0.99484,0.0,1.07469]
[1779423606959,44.52,77771.23,0.0,0.99484,0.0,1.0749]
[1779423611678,44.52,77770.43,0.0,0.99484,0.0,1.07558]
[1779423611793,44.52,77770.43,0.0,0.99484,0.0,1.07558]
[1779423611994,44.52,77770.5,0.0,0.99484,0.0,1.07552]
[1779423612432,44.52,77770.5,0.0,0.99484,0.0,1.07552]
[1779423612528,44.52,77770.5,0.0,0.99484,0.0,1.07552]
[1779423618036,44.52,77771.56,0.0,0.99484,0.0,1.07463]
[1779423619566,44.52,77770.83,0.0,0.99484,0.0,1.07524]
[1779423619774,44.52,77770.83,0.0,0.99484,0.0,1.07524]
[1779423619898,44.52,77770.83,0.0,0.99484,0.0,1.07524]
[1779423620028,44.52,77770.83,0.0,0.99484,0.0,1.07524]
[1779423620050,44.52,77771.14,0.0,0.99484,0.0,1.07498]
[1779423625088,44.52,77771.31,0.0,0.99484,0.0,1.07484]
[1779423630123,44.52,77771.53,0.0,0.99484,0.0,1.07465]
[1779423631765,44.52,77774.94,0.0,0.99486,0.0,1.0709]
[1779423632025,44.52,77774.94,0.0,0.99486,0.0,1.0709]
[1779423632137,44.52,77772.49,0.0,0.99485,0.0,1.07296]
[1779423632402,44.52,77772.49,0.0,0.99485,0.0,1.07296]
[1779423632523,44.52,77772.49,0.0,0.99485,0.0,1.07296]
[1779423637326,44.52,77773.19,0.0,0.99485,0.0,1.07237]
[1779423637530,44.52,77773.19,0.0,0.99485,0.0,1.07237]
[1779423637708,44.52,77773.19,0.0,0.99485,0.0,1.07237]
[1779423637773,44.52,77773.19,0.0,0.99485,0.0,1.07237]
[1779423638179,44.52,77773.62,0.0,0.99486,0.0,1.07201]
[1779423643200,44.52,77773.45,0.0,0.99485,0.0,1.07215]
[1779423648249,44.52,77772.93,0.0,0.99485,0.0,1.07259]
[1779423650005,44.52,77772.77,0.0,0.99485,0.0,1.07272]
[1779423650030,44.52,77772.77,0.0,0.99485,0.0,1.07272]
[1779423650128,44.52,77772.77,0.0,0.99485,0.0,1.07272]
[1779423650644,44.52,77772.77,0.0,0.99485,0.0,1.07272]
[1779423650771,44.52,77772.77,0.0,0.99485,0.0,1.07272]
[1779423651271,44.52,77767.07,0.0,0.99482,0.0,1.07753]
[1779423657012,44.52,77765.73,0.0,0.99482,0.0,1.07866]
[1779423657027,44.52,77765.73,0.0,0.99482,0.0,1.07866]
[1779423657128,44.52,77765.45,0.0,0.99482,0.0,1.0789]
[1779423657604,44.52,77765.45,0.0,0.99482,0.0,1.0789]
[1779423657775,44.52,77765.45,0.0,0.99482,0.0,1.0789]
[1779423662860,44.52,77768.17,0.0,0.99483,0.0,1.0766]
[1779423663032,44.52,77768.17,0.0,0.99483,0.0,1.0766]
[1779423663113,44.52,77768.04,0.0,0.99483,0.0,1.07671]
[1779423663300,44.52,77768.04,0.0,0.99483,0.0,1.07671]
[1779423663527,44.52,77768.04,0.0,0.99483,0.0,1.07671]
[1779423669397,44.52,77767.96,0.0,0.99483,0.0,1.07678]
[1779423674432,44.52,77767.96,0.0,0.99483,0.0,1.07678]
[1779423679467,44.52,77767.89,0.0,0.99483,0.0,1.07684]
[1779423684501,44.52,77767.13,0.0,0.99483,0.0,1.07748]
[1779423689536,44.52,77766.77,0.0,0.99482,0.0,1.07778]
[1779423694528,44.52,77766.78,0.0,0.99483,0.0,1.07689]
[1779423694773,44.52,77766.78,0.0,0.99483,0.0,1.07689]
[1779423694818,44.52,77766.84,0.0,0.99483,0.0,1.07684]
[1779423695317,44.52,77766.84,0.0,0.99483,0.0,1.07684]
[1779423695534,44.52,77766.84,0.0,0.99483,0.0,1.07684]
[1779423696586,44.52,77774.6,0.0,0.99486,0.0,1.0703]
[1779423698600,44.52,77776.81,0.0,0.99487,0.0,1.06845]
[1779423699607,44.52,77780.64,0.0,0.99489,0.0,1.06524]
[1779423700456,44.52,77780.64,0.0,0.99489,0.0,1.06524]
[1779423700523,44.52,77780.64,0.0,0.99489,0.0,1.06524]
[1779423700614,44.52,77781.71,0.0,0.9949,0.0,1.06434]
[1779423701668,44.52,77781.71,0.0,0.9949,0.0,1.06434]
[1779423701770,44.52,77781.71,0.0,0.9949,0.0,1.06434]
[1779423705649,44.52,77787.49,0.0,0.99492,0.0,1.05952]
[1779423707913,44.52,77788.39,0.0,0.99493,0.0,1.05877]
[1779423708025,44.52,77788.39,0.0,0.99493,0.0,1.05877]
[1779423708049,44.52,77789.04,0.0,0.99493,0.0,1.05823]
[1779423708609,44.52,77789.04,0.0,0.99493,0.0,1.05823]
[1779423708772,44.52,77789.04,0.0,0.99493,0.0,1.05823]
[1779423714712,44.52,77789.61,0.0,0.99493,0.0,1.05776]
[1779423724782,44.52,77789.34,0.0,0.99493,0.0,1.05798]
[1779423726263,44.52,77789.34,0.0,0.99493,0.0,1.05798]
[1779423726309,44.52,77789.31,0.0,0.99493,0.0,1.05801]
[1779423726523,44.52,77789.31,0.0,0.99493,0.0,1.05801]
[1779423726797,44.52,77786.59,0.0,0.99492,0.0,1.06027]
[1779423727804,44.52,77775.13,0.0,0.99487,0.0,1.06986]
[1779423728811,44.52,77763.05,0.0,0.99481,0.0,1.08004]
[1779423729818,44.52,77762.59,0.0,0.99481,0.0,1.08043]
[1779423731174,44.52,77762.59,0.0,0.99481,0.0,1.08043]
[1779423731273,44.52,77762.59,0.0,0.99481,0.0,1.08043]
[1779423734853,44.52,77759.54,0.0,0.99479,0.0,1.08302]
[1779423740086,44.52,77759.96,0.0,0.9948,0.0,1.08266]
[1779423740271,44.52,77759.96,0.0,0.9948,0.0,1.08266]
[1779423740331,44.52,77760.31,0.0,0.9948,0.0,1.08236]
[1779423740723,44.52,77760.31,0.0,0.9948,0.0,1.08236]
[1779423740774,44.52,77760.31,0.0,0.9948,0.0,1.08236]
[1779423745670,44.52,77761.98,0.0,0.99481,0.0,1.08095]
[1779423745774,44.52,77761.98,0.0,0.99481,0.0,1.08095]
[1779423750965,44.52,77761.75,0.0,0.9948,0.0,1.08114]
[1779423754502,44.52,77762.13,0.0,0.99481,0.0,1.07993]
[1779423754525,44.52,77762.13,0.0,0.99481,0.0,1.07993]
[1779423754993,44.52,77761.79,0.0,0.99481,0.0,1.08022]
[1779423755470,44.52,77761.79,0.0,0.99481,0.0,1.08022]
[1779423755522,44.52,77761.79,0.0,0.99481,0.0,1.08022]
[1779423760348,44.52,77762.39,0.0,0.99481,0.0,1.07971]
[1779423760522,44.52,77761.93,0.0,0.99481,0.0,1.0801]
[1779423762233,44.52,77762.09,0.0,0.99481,0.0,1.07997]
[1779423762269,44.52,77762.09,0.0,0.99481,0.0,1.07997]
[1779423762334,44.52,77762.07,0.0,0.99481,0.0,1.07998]
[1779423766366,44.52,77762.61,0.0,0.99481,0.0,1.07953]
[1779423766527,44.52,77762.19,0.0,0.99481,0.0,1.07988]
[1779423770131,44.52,77761.11,0.0,0.99481,0.0,1.0808]
[1779423770268,44.52,77761.11,0.0,0.99481,0.0,1.0808]
[1779423770342,44.52,77762.04,0.0,0.99481,0.0,1.08001]
[1779423773580,44.52,77761.39,0.0,0.99481,0.0,1.08056]
[1779423773772,44.52,77761.39,0.0,0.99481,0.0,1.08056]
[1779423778908,44.52,77761.78,0.0,0.99481,0.0,1.08023]
[1779423780835,44.52,77763.43,0.0,0.99482,0.0,1.07883]
[1779423781024,44.52,77763.43,0.0,0.99482,0.0,1.07883]
[1779423781181,44.52,77764.08,0.0,0.99482,0.0,1.07828]
[1779423781573,44.52,77764.08,0.0,0.99482,0.0,1.07828]
[1779423781777,44.52,77764.08,0.0,0.99482,0.0,1.07828]
[1779423787220,44.52,77762.5,0.0,0.99481,0.0,1.07962]
[1779423792108,44.52,77762.54,0.0,0.99481,0.0,1.07959]
[1779423792267,44.52,77762.54,0.0,0.99481,0.0,1.07959]
[1779423792313,44.52,77762.62,0.0,0.99481,0.0,1.07952]
[1779423793014,44.52,77762.62,0.0,0.99481,0.0,1.07952]
[1779423793026,44.52,77762.62,0.0,0.99481,0.0,1.07952]
[1779423794272,44.52,77757.58,0.0,0.99479,0.0,1.08379]
[1779423798104,44.52,77756.15,0.0,0.99478,0.0,1.08501]
[1779423798276,44.52,77756.15,0.0,0.99478,0.0,1.08501]
[1779423805349,44.52,77756.18,0.0,0.99478,0.0,1.08498]
[1779423805906,44.52,77756.18,0.0,0.99478,0.0,1.08498]
[1779423806018,44.52,77756.18,0.0,0.99478,0.0,1.08498]
[1779423806355,44.52,77756.22,0.0,0.99478,0.0,1.08495]
[1779423807053,44.52,77756.22,0.0,0.99478,0.0,1.08495]
[1779423807279,44.52,77756.22,0.0,0.99478,0.0,1.08495]
[1779423807363,44.52,77759.87,0.0,0.9948,0.0,1.08185]
[1779423812315,44.52,77760.14,0.0,0.99481,0.0,1.08073]
[1779423812529,44.52,77759.9,0.0,0.9948,0.0,1.08093]
[1779423813943,44.52,77760.11,0.0,0.9948,0.0,1.08075]
[1779423815519,44.52,77760.32,0.0,0.99481,0.0,1.08058]
[1779423816426,44.52,77760.36,0.0,0.99481,0.0,1.08054]
[1779423817433,44.52,77762.19,0.0,0.99481,0.0,1.07899]
[1779423818705,44.52,77762.36,0.0,0.99482,0.0,1.07885]
[1779423818777,44.52,77762.36,0.0,0.99482,0.0,1.07885]
[1779423824482,44.52,77762.49,0.0,0.99482,0.0,1.07874]
[1779423831978,44.52,77761.61,0.0,0.99481,0.0,1.07948]
[1779423832868,44.52,77761.71,0.0,0.99481,0.0,1.0794]
[1779423833026,44.52,77761.71,0.0,0.99481,0.0,1.0794]
[1779423835519,44.52,77762.25,0.0,0.99481,0.0,1.07894]
[1779423835621,44.52,77762.25,0.0,0.99481,0.0,1.07894]
[1779423841605,44.52,77762.32,0.0,0.99482,0.0,1.07888]
[1779423846966,44.52,77762.88,0.0,0.99482,0.0,1.07841]
[1779423847029,44.52,77762.88,0.0,0.99482,0.0,1.07841]
[1779423853688,44.52,77757.55,0.0,0.99479,0.0,1.08293]
[1779423854776,44.52,77757.55,0.0,0.99479,0.0,1.08293]
[1779423855022,44.52,77757.55,0.0,0.99479,0.0,1.08293]
[1779423855744,44.52,77756.8,0.0,0.99479,0.0,1.08356]
[1779423855770,44.52,77756.8,0.0,0.99479,0.0,1.08356]
[1779423855845,44.52,77754.22,0.0,0.99478,0.0,1.08575]
[1779423862426,44.52,77752.35,0.0,0.99477,0.0,1.08735]
[1779423862525,44.52,77752.98,0.0,0.99477,0.0,1.08681]
[1779423867788,44.52,77751.37,0.0,0.99476,0.0,1.08818]
[1779423870477,44.52,77751.37,0.0,0.99476,0.0,1.08818]
[1779423870524,44.52,77750.85,0.0,0.99476,0.0,1.08862]
[1779423871018,44.52,77750.85,0.0,0.99476,0.0,1.08862]
[1779423871271,44.52,77750.85,0.0,0.99476,0.0,1.08862]
[1779423871369,44.52,77750.99,0.0,0.99477,0.0,1.08761]
[1779423873729,44.52,77750.85,0.0,0.99477,0.0,1.08773]
[1779423873830,44.52,77746.15,0.0,0.99474,0.0,1.09174]
[1779423877260,44.52,77744.06,0.0,0.99473,0.0,1.09353]
[1779423877265,44.52,77744.06,0.0,0.99473,0.0,1.09353]
[1779423877383,44.52,77744.06,0.0,0.99473,0.0,1.09353]
[1779423877466,44.52,77744.73,0.0,0.99474,0.0,1.09296]
[1779423880879,44.52,77735.69,0.0,0.99469,0.0,1.10071]
[1779423881749,44.52,77735.69,0.0,0.99469,0.0,1.10071]
[1779423881768,44.52,77735.69,0.0,0.99469,0.0,1.10071]
[1779423881886,44.52,77736.34,0.0,0.9947,0.0,1.10015]
[1779423886921,44.52,77735.72,0.0,0.99469,0.0,1.10069]
[1779423892963,44.52,77734.59,0.0,0.99469,0.0,1.10166]
[1779423898289,44.52,77734.28,0.0,0.99469,0.0,1.10193]
[1779423898526,44.52,77734.26,0.0,0.99469,0.0,1.10194]
[1779423904045,44.52,77736.02,0.0,0.9947,0.0,1.10043]
[1779423910086,44.52,77734.78,0.0,0.99469,0.0,1.1015]
[1779423915122,44.52,77736.17,0.0,0.9947,0.0,1.1003]
[1779423916961,44.52,77736.27,0.0,0.9947,0.0,1.10021]
[1779423917023,44.52,77736.27,0.0,0.9947,0.0,1.10021]
[1779423918327,44.52,77736.16,0.0,0.9947,0.0,1.10031]
[1779423918520,44.52,77736.16,0.0,0.9947,0.0,1.10031]
[1779423918428,44.52,77735.81,0.0,0.99469,0.0,1.10061]
[1779423924187,44.52,77735.85,0.0,0.9947,0.0,1.10058]
[1779423932243,44.52,77735.99,0.0,0.9947,0.0,1.09955]
[1779423933803,44.52,77735.05,0.0,0.9947,0.0,1.10036]
[1779423934022,44.52,77735.05,0.0,0.9947,0.0,1.10036]
[1779423939112,44.52,77734.26,0.0,0.99469,0.0,1.10104]
[1779423939272,44.52,77734.26,0.0,0.99469,0.0,1.10104]
[1779423944162,44.52,77734.67,0.0,0.99469,0.0,1.10069]
[1779423944272,44.52,77734.67,0.0,0.99469,0.0,1.10069]
[1779423944327,44.52,77734.39,0.0,0.99469,0.0,1.10093]
[1779423949363,44.52,77734.34,0.0,0.99469,0.0,1.10097]
[1779423954362,44.52,77732.73,0.0,0.99468,0.0,1.10236]
[1779423954521,44.52,77732.73,0.0,0.99468,0.0,1.10236]
[1779423955404,44.52,77727.75,0.0,0.99466,0.0,1.10666]
[1779423956383,44.52,77727.75,0.0,0.99466,0.0,1.10666]
[1779423956535,44.52,77727.75,0.0,0.99466,0.0,1.10666]
[1779423956412,44.52,77725.97,0.0,0.99465,0.0,1.1082]
[1779423958519,44.52,77725.97,0.0,0.99465,0.0,1.1082]
[1779423958777,44.52,77726.29,0.0,0.99465,0.0,1.10792]
[1779423964468,44.52,77727.15,0.0,0.99466,0.0,1.10718]
[1779423970509,44.52,77726.79,0.0,0.99466,0.0,1.10749]
[1779423972219,44.52,77726.79,0.0,0.99466,0.0,1.10749]
[1779423972269,44.52,77726.79,0.0,0.99466,0.0,1.10749]
[1779423972957,44.52,77726.79,0.0,0.99466,0.0,1.10749]
[1779423973028,44.52,77726.79,0.0,0.99466,0.0,1.10749]
[1779423973531,44.52,77725.82,0.0,0.99465,0.0,1.10833]
[1779423974538,44.52,77720.48,0.0,0.99463,0.0,1.11296]
[1779423976340,44.52,77719.91,0.0,0.99462,0.0,1.11346]
[1779423976523,44.52,77719.91,0.0,0.99462,0.0,1.11346]
[1779423977559,44.52,77712.76,0.0,0.99459,0.0,1.11969]
[1779423982269,44.52,77710.43,0.0,0.99458,0.0,1.12173]
[1779423982529,44.52,77710.43,0.0,0.99458,0.0,1.12173]
[1779423982571,44.52,77710.43,0.0,0.99458,0.0,1.12173]
[1779423982595,44.52,77711.39,0.0,0.99458,0.0,1.12089]
[1779423982769,44.52,77711.39,0.0,0.99458,0.0,1.12089]
[1779423989496,44.52,77709.68,0.0,0.99457,0.0,1.12238]
[1779423989528,44.52,77709.68,0.0,0.99457,0.0,1.12238]
[1779423996694,44.52,77709.18,0.0,0.99458,0.0,1.12191]
[1779423997998,44.52,77709.18,0.0,0.99458,0.0,1.12191]
[1779423998024,44.52,77709.18,0.0,0.99458,0.0,1.12191]
[1779423999141,44.52,77712.05,0.0,0.99459,0.0,1.1194]
[1779423999272,44.52,77712.05,0.0,0.99459,0.0,1.1194]
[1779423999360,44.52,77713.22,0.0,0.9946,0.0,1.11838]
[1779424001523,44.52,77712.32,0.0,0.99459,0.0,1.11916]
[1779424001774,44.52,77711.79,0.0,0.99459,0.0,1.11962]
[1779424008779,44.52,77708.9,0.0,0.99457,0.0,1.12215]
[1779424013814,44.52,77709.06,0.0,0.99458,0.0,1.12201]
[1779424018601,44.52,77709.01,0.0,0.99458,0.0,1.12206]
[1779424018770,44.52,77709.01,0.0,0.99458,0.0,1.12206]
[1779424019387,44.52,77709.01,0.0,0.99458,0.0,1.12206]
[1779424019525,44.52,77709.01,0.0,0.99458,0.0,1.12206]
[1779424019587,44.52,77709.01,0.0,0.99458,0.0,1.12206]
[1779424027470,44.52,77708.99,0.0,0.99458,0.0,1.12207]
[1779424027520,44.52,77708.99,0.0,0.99458,0.0,1.12207]
[1779424030998,44.52,77710.46,0.0,0.99458,0.0,1.12079]
[1779424031020,44.52,77710.46,0.0,0.99458,0.0,1.12079]
[1779424031120,44.52,77711.41,0.0,0.99459,0.0,1.11996]
[1779424037243,44.52,77711.74,0.0,0.99459,0.0,1.11967]
[1779424037267,44.52,77711.74,0.0,0.99459,0.0,1.11967]
[1779424042024,44.52,77710.82,0.0,0.99458,0.0,1.12047]
[1779424042272,44.52,77710.82,0.0,0.99458,0.0,1.12047]
[1779424042752,44.52,77712.5,0.0,0.99459,0.0,1.119]
[1779424042786,44.52,77712.5,0.0,0.99459,0.0,1.119]
[1779424043026,44.52,77713.0,0.0,0.99459,0.0,1.11857]
[1779424048061,44.52,77712.9,0.0,0.99459,0.0,1.11866]
[1779424053096,44.52,77711.58,0.0,0.99459,0.0,1.1189]
[1779424061152,44.52,77712.76,0.0,0.9946,0.0,1.11787]
[1779424062154,44.52,77712.76,0.0,0.9946,0.0,1.11787]
[1779424065648,44.52,77713.53,0.0,0.9946,0.0,1.11719]
[1779424065775,44.52,77716.37,0.0,0.99461,0.0,1.11472]
[1779424066187,44.52,77718.37,0.0,0.99462,0.0,1.11298]
[1779424066967,44.52,77718.37,0.0,0.99462,0.0,1.11298]
[1779424067523,44.52,77718.37,0.0,0.99462,0.0,1.11298]
[1779424072724,44.52,77719.24,0.0,0.99463,0.0,1.11222]
[1779424072778,44.52,77719.24,0.0,0.99463,0.0,1.11222]
[1779424073236,44.52,77719.43,0.0,0.99463,0.0,1.11206]
[1779424079277,44.52,77719.1,0.0,0.99463,0.0,1.11235]
[1779424085131,44.52,77718.99,0.0,0.99463,0.0,1.11244]
[1779424085519,44.52,77718.99,0.0,0.99463,0.0,1.11244]
[1779424091362,44.52,77718.17,0.0,0.99462,0.0,1.11315]
[1779424096398,44.52,77719.0,0.0,0.99463,0.0,1.11243]
[1779424102250,44.52,77719.0,0.0,0.99463,0.0,1.11243]
[1779424103028,44.52,77719.0,0.0,0.99463,0.0,1.11243]
[1779424103267,44.52,77719.0,0.0,0.99463,0.0,1.11243]
[1779424103525,44.52,77719.0,0.0,0.99463,0.0,1.11243]
[1779424103622,44.52,77719.0,0.0,0.99463,0.0,1.11243]
[1779424110496,44.52,77718.96,0.0,0.99463,0.0,1.11247]
[1779424118552,44.52,77719.0,0.0,0.99463,0.0,1.11152]
[1779424121518,44.52,77719.72,0.0,0.99464,0.0,1.1109]
[1779424128622,44.52,77719.77,0.0,0.99464,0.0,1.11086]
[1779424133657,44.52,77722.35,0.0,0.99465,0.0,1.10862]
[1779424134841,44.52,77723.59,0.0,0.99465,0.0,1.10755]
[1779424135026,44.52,77723.59,0.0,0.99465,0.0,1.10755]
[1779424135289,44.52,77723.59,0.0,0.99465,0.0,1.10755]
[1779424135521,44.52,77723.59,0.0,0.99465,0.0,1.10755]
[1779424135671,44.52,77724.58,0.0,0.99466,0.0,1.10669]
[1779424141713,44.52,77724.82,0.0,0.99466,0.0,1.10648]
[1779424146748,44.52,77724.98,0.0,0.99466,0.0,1.10634]
[1779424152544,44.52,77724.84,0.0,0.99466,0.0,1.10646]
[1779424152622,44.52,77725.24,0.0,0.99466,0.0,1.10612]
[1779424153208,44.52,77725.24,0.0,0.99466,0.0,1.10612]
[1779424153268,44.52,77725.24,0.0,0.99466,0.0,1.10612]
[1779424159840,44.52,77725.66,0.0,0.99466,0.0,1.10575]
[1779424165882,44.52,77725.88,0.0,0.99466,0.0,1.10556]
[1779424170917,44.52,77725.92,0.0,0.99466,0.0,1.10553]
[1779424179980,44.52,77726.11,0.0,0.99467,0.0,1.10446]
[1779424185036,44.52,77726.56,0.0,0.99467,0.0,1.10407]
[1779424193072,44.52,77726.27,0.0,0.99467,0.0,1.10432]
[1779424198106,44.52,77725.85,0.0,0.99467,0.0,1.10469]
[1779424201210,44.52,77728.41,0.0,0.99468,0.0,1.10248]
[1779424201272,44.52,77728.41,0.0,0.99468,0.0,1.10248]
[1779424201309,44.52,77733.17,0.0,0.9947,0.0,1.09838]
[1779424202059,44.52,77733.17,0.0,0.9947,0.0,1.09838]
[1779424202269,44.52,77733.17,0.0,0.9947,0.0,1.09838]
[1779424208177,44.52,77734.44,0.0,0.99471,0.0,1.09729]
[1779424209184,44.52,77729.82,0.0,0.99469,0.0,1.10126]
[1779424210192,44.52,77722.71,0.0,0.99465,0.0,1.1074]
[1779424210917,44.52,77722.71,0.0,0.99465,0.0,1.1074]
[1779424211021,44.52,77722.71,0.0,0.99465,0.0,1.1074]
[1779424211199,44.52,77720.09,0.0,0.99464,0.0,1.10967]
[1779424212102,44.52,77720.09,0.0,0.99464,0.0,1.10967]
[1779424212268,44.52,77720.09,0.0,0.99464,0.0,1.10967]
[1779424223283,44.52,77720.98,0.0,0.99465,0.0,1.1089]
[1779424225297,44.52,77717.58,0.0,0.99463,0.0,1.11185]
[1779424228484,44.52,77718.35,0.0,0.99463,0.0,1.11118]
[1779424228523,44.52,77718.35,0.0,0.99463,0.0,1.11118]
[1779424228532,44.52,77718.25,0.0,0.99463,0.0,1.11127]
[1779424228945,44.52,77718.25,0.0,0.99463,0.0,1.11127]
[1779424229026,44.52,77718.25,0.0,0.99463,0.0,1.11127]
[1779424234360,44.52,77718.35,0.0,0.99464,0.0,1.11027]
[1779424239395,44.52,77721.06,0.0,0.99465,0.0,1.10792]
[1779424240200,44.52,77721.06,0.0,0.99465,0.0,1.10792]
[1779424240270,44.52,77721.06,0.0,0.99465,0.0,1.10792]
[1779424240402,44.52,77721.34,0.0,0.99465,0.0,1.10768]
[1779424241130,44.52,77721.34,0.0,0.99465,0.0,1.10768]
[1779424241268,44.52,77721.34,0.0,0.99465,0.0,1.10768]
[1779424246444,44.52,77721.61,0.0,0.99465,0.0,1.10745]
[1779424248918,44.52,77720.87,0.0,0.99465,0.0,1.10809]
[1779424249026,44.52,77720.87,0.0,0.99465,0.0,1.10809]
[1779424249452,44.52,77720.87,0.0,0.99465,0.0,1.10809]
[1779424249520,44.52,77720.87,0.0,0.99465,0.0,1.10809]
[1779424249596,44.52,77721.04,0.0,0.99465,0.0,1.10794]
[1779424256514,44.52,77720.74,0.0,0.99465,0.0,1.1082]
[1779424261550,44.52,77720.76,0.0,0.99465,0.0,1.10818]
[1779424266583,44.52,77720.87,0.0,0.99465,0.0,1.10809]
[1779424268598,44.52,77717.53,0.0,0.99463,0.0,1.11098]
[1779424268910,44.52,77717.53,0.0,0.99463,0.0,1.11098]
[1779424269021,44.52,77717.53,0.0,0.99463,0.0,1.11098]
[1779424269287,44.52,77717.53,0.0,0.99463,0.0,1.11098]
[1779424269531,44.52,77717.53,0.0,0.99463,0.0,1.11098]
[1779424269605,44.52,77717.32,0.0,0.99463,0.0,1.11117]
[1779424273456,44.52,77714.75,0.0,0.99462,0.0,1.1134]
[1779424273524,44.52,77714.75,0.0,0.99462,0.0,1.1134]
[1779424275366,44.52,77715.15,0.0,0.99462,0.0,1.11305]
[1779424275524,44.52,77715.15,0.0,0.99462,0.0,1.11305]
[1779424275647,44.52,77715.33,0.0,0.99462,0.0,1.1129]
[1779424280310,44.52,77714.97,0.0,0.99462,0.0,1.11321]
[1779424280524,44.52,77714.97,0.0,0.99462,0.0,1.11321]
[1779424285717,44.52,77715.22,0.0,0.99462,0.0,1.11299]
[1779424287260,44.52,77715.32,0.0,0.99462,0.0,1.1129]
[1779424287277,44.52,77715.32,0.0,0.99462,0.0,1.1129]
[1779424288259,44.52,77716.07,0.0,0.99463,0.0,1.11225]
[1779424288269,44.52,77716.07,0.0,0.99463,0.0,1.11225]
[1779424288739,44.52,77718.32,0.0,0.99464,0.0,1.1103]
[1779424290246,44.52,77719.15,0.0,0.99464,0.0,1.10958]
[1779424290273,44.52,77719.15,0.0,0.99464,0.0,1.10958]
[1779424297802,44.52,77722.6,0.0,0.99466,0.0,1.10569]
[1779424298375,44.52,77722.6,0.0,0.99466,0.0,1.10569]
[1779424298520,44.52,77722.6,0.0,0.99466,0.0,1.10569]
[1779424298926,44.52,77722.6,0.0,0.99466,0.0,1.10569]
[1779424298809,44.52,77724.81,0.0,0.99467,0.0,1.10378]
[1779424299030,44.52,77724.81,0.0,0.99467,0.0,1.10378]
[1779424304263,44.52,77725.23,0.0,0.99467,0.0,1.10341]
[1779424310893,44.52,77725.63,0.0,0.99468,0.0,1.10307]
[1779424316054,44.52,77725.6,0.0,0.99468,0.0,1.10309]
[1779424321970,44.52,77725.64,0.0,0.99468,0.0,1.10306]
[1779424327005,44.52,77725.45,0.0,0.99468,0.0,1.10322]
[1779424329226,44.52,77724.31,0.0,0.99467,0.0,1.10421]
[1779424329272,44.52,77724.31,0.0,0.99467,0.0,1.10421]
[1779424329651,44.52,77724.31,0.0,0.99467,0.0,1.10421]
[1779424329772,44.52,77724.31,0.0,0.99467,0.0,1.10421]
[1779424329810,44.52,77724.41,0.0,0.99467,0.0,1.10412]
[1779424335066,44.52,77724.27,0.0,0.99467,0.0,1.10424]
[1779424340101,44.52,77724.19,0.0,0.99467,0.0,1.10431]
[1779424342095,44.52,77724.5,0.0,0.99467,0.0,1.10404]
[1779424342276,44.52,77724.5,0.0,0.99467,0.0,1.10404]
[1779424342426,44.52,77724.5,0.0,0.99467,0.0,1.10404]
[1779424342526,44.52,77724.5,0.0,0.99467,0.0,1.10404]
[1779424342624,44.52,77724.46,0.0,0.99467,0.0,1.10408]
[1779424348157,44.52,77725.27,0.0,0.99467,0.0,1.10338]
[1779424353652,44.52,77725.27,0.0,0.99467,0.0,1.10338]
[1779424353772,44.52,77725.27,0.0,0.99467,0.0,1.10338]
[1779424353935,44.52,77725.27,0.0,0.99467,0.0,1.10338]
[1779424353854,44.52,77724.69,0.0,0.99468,0.0,1.10298]
[1779424354023,44.52,77724.69,0.0,0.99468,0.0,1.10298]
[1779424360243,44.52,77724.91,0.0,0.99468,0.0,1.10279]
[1779424365278,44.52,77723.7,0.0,0.99467,0.0,1.10383]
[1779424370136,44.52,77723.35,0.0,0.99467,0.0,1.10413]
[1779424370269,44.52,77723.35,0.0,0.99467,0.0,1.10413]
[1779424370465,44.52,77723.35,0.0,0.99467,0.0,1.10413]
[1779424370525,44.52,77723.35,0.0,0.99467,0.0,1.10413]
[1779424370564,44.52,77723.86,0.0,0.99467,0.0,1.10369]
[1779424376355,44.52,77724.33,0.0,0.99467,0.0,1.10329]
[1779424382398,44.52,77724.68,0.0,0.99468,0.0,1.10298]
[1779424383387,44.52,77724.68,0.0,0.99468,0.0,1.10298]
[1779424383522,44.52,77724.68,0.0,0.99468,0.0,1.10298]
[1779424383722,44.52,77724.68,0.0,0.99468,0.0,1.10298]
[1779424383773,44.52,77724.68,0.0,0.99468,0.0,1.10298]
[1779424383815,44.52,77725.33,0.0,0.99468,0.0,1.10242]
[1779424389447,44.52,77725.9,0.0,0.99468,0.0,1.10193]
[1779424391475,44.52,77726.46,0.0,0.99468,0.0,1.10145]
[1779424391520,44.52,77726.46,0.0,0.99468,0.0,1.10145]
[1779424391910,44.52,77726.46,0.0,0.99468,0.0,1.10145]
[1779424391959,44.52,77726.68,0.0,0.99469,0.0,1.10126]
[1779424392026,44.52,77726.68,0.0,0.99469,0.0,1.10126]
[1779424398509,44.52,77727.22,0.0,0.99469,0.0,1.10079]
[1779424403545,44.52,77726.31,0.0,0.99468,0.0,1.10158]
[1779424405367,44.52,77726.01,0.0,0.99468,0.0,1.10184]
[1779424405529,44.52,77726.01,0.0,0.99468,0.0,1.10184]
[1779424405805,44.52,77726.01,0.0,0.99468,0.0,1.10184]
[1779424406023,44.52,77726.01,0.0,0.99468,0.0,1.10184]
[1779424405823,44.52,77724.68,0.0,0.99468,0.0,1.10298]
[1779424411601,44.52,77725.46,0.0,0.99468,0.0,1.10141]
[1779424416636,44.52,77725.52,0.0,0.99468,0.0,1.10136]
[1779424419940,44.52,77725.55,0.0,0.99468,0.0,1.10133]
[1779424420020,44.52,77725.55,0.0,0.99468,0.0,1.10133]
[1779424419971,44.52,77725.56,0.0,0.99468,0.0,1.10132]
[1779424420319,44.52,77725.56,0.0,0.99468,0.0,1.10132]
[1779424420527,44.52,77725.56,0.0,0.99468,0.0,1.10132]
[1779424420586,44.52,77725.56,0.0,0.99468,0.0,1.10132]
[1779424429726,44.52,77725.66,0.0,0.99468,0.0,1.10124]
[1779424431558,44.52,77726.93,0.0,0.99469,0.0,1.10014]
[1779424431770,44.52,77726.93,0.0,0.99469,0.0,1.10014]
[1779424431917,44.52,77726.93,0.0,0.99469,0.0,1.10014]
[1779424432027,44.52,77726.93,0.0,0.99469,0.0,1.10014]
[1779424432010,44.52,77728.36,0.0,0.9947,0.0,1.09891]
[1779424438789,44.52,77728.94,0.0,0.9947,0.0,1.09841]
[1779424443825,44.52,77728.13,0.0,0.9947,0.0,1.09911]
[1779424449867,44.52,77728.28,0.0,0.9947,0.0,1.09898]
[1779424450520,44.52,77728.28,0.0,0.9947,0.0,1.09898]
[1779424450771,44.52,77728.28,0.0,0.9947,0.0,1.09898]
[1779424450980,44.52,77728.28,0.0,0.9947,0.0,1.09898]
[1779424451025,44.52,77728.28,0.0,0.9947,0.0,1.09898]
[1779424451081,44.52,77729.87,0.0,0.9947,0.0,1.09761]
[1779424456916,44.52,77730.62,0.0,0.99471,0.0,1.09697]
[1779424457357,44.52,77730.62,0.0,0.99471,0.0,1.09697]
[1779424457526,44.52,77730.62,0.0,0.99471,0.0,1.09697]
[1779424457842,44.52,77730.62,0.0,0.99471,0.0,1.09697]
[1779424458027,44.52,77730.62,0.0,0.99471,0.0,1.09697]
[1779424458048,44.52,77730.69,0.0,0.99471,0.0,1.09691]
[1779424463966,44.52,77731.73,0.0,0.99471,0.0,1.09601]
[1779424470011,44.52,77732.85,0.0,0.99472,0.0,1.09505]
[1779424475047,44.52,77732.97,0.0,0.99472,0.0,1.09405]
[1779424481089,44.52,77732.6,0.0,0.99472,0.0,1.09437]
[1779424481682,44.52,77732.6,0.0,0.99472,0.0,1.09437]
[1779424481767,44.52,77732.6,0.0,0.99472,0.0,1.09437]
[1779424482096,44.52,77730.63,0.0,0.99471,0.0,1.09606]
[1779424482356,44.52,77730.63,0.0,0.99471,0.0,1.09606]
[1779424482521,44.52,77730.63,0.0,0.99471,0.0,1.09606]
[1779424483103,44.52,77727.81,0.0,0.9947,0.0,1.09848]
[1779424488138,44.52,77728.19,0.0,0.9947,0.0,1.09816]
[1779424499216,44.52,77728.78,0.0,0.9947,0.0,1.09765]
[1779424500973,44.52,77728.78,0.0,0.9947,0.0,1.09765]
[1779424501019,44.52,77728.78,0.0,0.9947,0.0,1.09765]
[1779424501070,44.52,77729.16,0.0,0.99471,0.0,1.09732]
[1779424501668,44.52,77729.16,0.0,0.99471,0.0,1.09732]
[1779424501819,44.52,77729.16,0.0,0.99471,0.0,1.09732]
[1779424507553,44.52,77730.2,0.0,0.99471,0.0,1.09643]
[1779424507774,44.52,77730.2,0.0,0.99471,0.0,1.09643]
[1779424511209,44.52,77730.09,0.0,0.99471,0.0,1.09652]
[1779424511301,44.52,77725.64,0.0,0.99469,0.0,1.10035]
[1779424512307,44.52,77708.4,0.0,0.99461,0.0,1.11529]
[1779424513317,44.52,77705.58,0.0,0.99459,0.0,1.11775]
[1779424514859,44.52,77705.58,0.0,0.99459,0.0,1.11775]
[1779424515032,44.52,77705.58,0.0,0.99459,0.0,1.11775]
[1779424515121,44.52,77706.79,0.0,0.9946,0.0,1.11669]
[1779424519361,44.52,77703.86,0.0,0.99458,0.0,1.11925]
[1779424520846,44.52,77703.86,0.0,0.99458,0.0,1.11925]
[1779424521027,44.52,77703.86,0.0,0.99458,0.0,1.11925]
[1779424521123,44.52,77701.8,0.0,0.99457,0.0,1.12105]
[1779424521643,44.52,77701.8,0.0,0.99457,0.0,1.12105]
[1779424521767,44.52,77701.8,0.0,0.99457,0.0,1.12105]
[1779424521869,44.52,77701.78,0.0,0.99457,0.0,1.12107]
[1779424522843,44.52,77697.18,0.0,0.99455,0.0,1.1251]
[1779424523388,44.52,77691.14,0.0,0.99452,0.0,1.13042]
[1779424525874,44.52,77690.85,0.0,0.99452,0.0,1.13067]
[1779424526029,44.52,77690.85,0.0,0.99452,0.0,1.13067]
[1779424526122,44.52,77689.11,0.0,0.99451,0.0,1.13221]
[1779424531444,44.52,77687.73,0.0,0.99451,0.0,1.1325]
[1779424536105,44.52,77691.27,0.0,0.99453,0.0,1.12938]
[1779424537535,44.52,77692.14,0.0,0.99453,0.0,1.12861]
[1779424537726,44.52,77692.5,0.0,0.99453,0.0,1.1283]
[1779424538526,44.52,77692.5,0.0,0.99453,0.0,1.1283]
[1779424538775,44.52,77692.5,0.0,0.99453,0.0,1.1283]
[1779424539526,44.52,77692.53,0.0,0.99453,0.0,1.12827]
[1779424539625,44.52,77692.53,0.0,0.99453,0.0,1.12827]
[1779424543159,44.52,77692.75,0.0,0.99453,0.0,1.12808]
[1779424543276,44.52,77695.89,0.0,0.99455,0.0,1.12532]
[1779424548563,44.52,77700.22,0.0,0.99457,0.0,1.12152]
[1779424553598,44.52,77690.79,0.0,0.99453,0.0,1.1298]
[1779424554378,44.52,77690.79,0.0,0.99453,0.0,1.1298]
[1779424554524,44.52,77690.79,0.0,0.99453,0.0,1.1298]
[1779424555365,44.52,77689.1,0.0,0.99452,0.0,1.13129]
[1779424555532,44.52,77689.1,0.0,0.99452,0.0,1.13129]
[1779424555574,44.52,77689.1,0.0,0.99452,0.0,1.13129]
[1779424561185,44.52,77689.04,0.0,0.99452,0.0,1.13135]
[1779424561270,44.52,77688.56,0.0,0.99451,0.0,1.13177]
[1779424566689,44.52,77685.48,0.0,0.9945,0.0,1.13449]
[1779424568180,44.52,77685.48,0.0,0.9945,0.0,1.13449]
[1779424568245,44.52,77685.34,0.0,0.9945,0.0,1.13461]
[1779424569927,44.52,77683.39,0.0,0.99449,0.0,1.13634]
[1779424570030,44.52,77683.39,0.0,0.99449,0.0,1.13634]
[1779424570083,44.52,77683.11,0.0,0.99449,0.0,1.13659]
[1779424572571,44.52,77679.93,0.0,0.99447,0.0,1.13941]
[1779424572772,44.52,77679.93,0.0,0.99447,0.0,1.13941]
[1779424578773,44.52,77678.87,0.0,0.99447,0.0,1.14035]
[1779424583807,44.52,77678.55,0.0,0.99447,0.0,1.14063]
[1779424589850,44.52,77678.44,0.0,0.99446,0.0,1.14073]
[1779424592852,44.52,77678.45,0.0,0.99447,0.0,1.1398]
[1779424593031,44.52,77678.45,0.0,0.99447,0.0,1.1398]
[1779424593925,44.52,77678.29,0.0,0.99447,0.0,1.13994]
[1779424594020,44.52,77678.29,0.0,0.99447,0.0,1.13994]
[1779424594121,44.52,77678.29,0.0,0.99447,0.0,1.13994]
[1779424599920,44.52,77678.5,0.0,0.99447,0.0,1.13975]
[1779424604955,44.52,77678.8,0.0,0.99447,0.0,1.13949]
[1779424609989,44.52,77679.38,0.0,0.99447,0.0,1.13897]
[1779424615025,44.52,77677.67,0.0,0.99447,0.0,1.14049]
[1779424621067,44.52,77677.37,0.0,0.99446,0.0,1.14076]
[1779424624506,44.52,77677.54,0.0,0.99446,0.0,1.1406]
[1779424624526,44.52,77677.54,0.0,0.99446,0.0,1.1406]
[1779424630131,44.52,77674.78,0.0,0.99445,0.0,1.14306]
[1779424635166,44.52,77674.8,0.0,0.99445,0.0,1.14304]
[1779424637686,44.52,77677.31,0.0,0.99446,0.0,1.14081]
[1779424637773,44.52,77677.31,0.0,0.99446,0.0,1.14081]
[1779424638812,44.52,77680.61,0.0,0.99448,0.0,1.13788]
[1779424639026,44.52,77680.61,0.0,0.99448,0.0,1.13788]
[1779424639195,44.52,77681.81,0.0,0.99449,0.0,1.13682]
[1779424644229,44.52,77683.21,0.0,0.99449,0.0,1.13558]
[1779424647570,44.52,77686.8,0.0,0.99451,0.0,1.1324]
[1779424647777,44.52,77686.8,0.0,0.99451,0.0,1.1324]
[1779424653293,44.52,77689.31,0.0,0.99453,0.0,1.12927]
[1779424658328,44.52,77690.01,0.0,0.99453,0.0,1.12865]
[1779424659601,44.52,77690.01,0.0,0.99453,0.0,1.12865]
[1779424659768,44.52,77690.01,0.0,0.99453,0.0,1.12865]
[1779424660894,44.52,77689.62,0.0,0.99453,0.0,1.12899]
[1779424661022,44.52,77689.62,0.0,0.99453,0.0,1.12899]
[1779424661123,44.52,77689.56,0.0,0.99453,0.0,1.12905]
[1779424666386,44.52,77689.4,0.0,0.99453,0.0,1.12919]
[1779424670085,44.52,77689.39,0.0,0.99453,0.0,1.1292]
[1779424670270,44.52,77689.39,0.0,0.99453,0.0,1.1292]
[1779424675449,44.52,77689.91,0.0,0.99453,0.0,1.12874]
[1779424678894,44.52,77690.12,0.0,0.99453,0.0,1.12855]
[1779424679023,44.52,77690.12,0.0,0.99453,0.0,1.12855]
[1779424679994,44.52,77691.05,0.0,0.99454,0.0,1.12774]
[1779424680027,44.52,77691.05,0.0,0.99454,0.0,1.12774]
[1779424680095,44.52,77690.98,0.0,0.99453,0.0,1.1278]
[1779424681492,44.52,77686.46,0.0,0.99451,0.0,1.13178]
[1779424686527,44.52,77687.49,0.0,0.99452,0.0,1.13087]
[1779424688033,44.52,77687.49,0.0,0.99452,0.0,1.13087]
[1779424688275,44.52,77687.49,0.0,0.99452,0.0,1.13087]
[1779424694099,44.52,77687.2,0.0,0.99452,0.0,1.13113]
[1779424694271,44.52,77687.2,0.0,0.99452,0.0,1.13113]
[1779424694967,44.52,77687.37,0.0,0.99452,0.0,1.13098]
[1779424695031,44.52,77687.37,0.0,0.99452,0.0,1.13098]
[1779424695063,44.52,77688.04,0.0,0.99452,0.0,1.13039]
[1779424700624,44.52,77688.12,0.0,0.99452,0.0,1.13032]
[1779424701919,44.52,77688.12,0.0,0.99452,0.0,1.13032]
[1779424702021,44.52,77688.12,0.0,0.99452,0.0,1.13032]
[1779424705967,44.52,77690.19,0.0,0.99453,0.0,1.12849]
[1779424706416,44.52,77690.87,0.0,0.99453,0.0,1.12789]
[1779424706528,44.52,77690.87,0.0,0.99453,0.0,1.12789]
[1779424706666,44.52,77690.98,0.0,0.99453,0.0,1.1278]
[1779424711702,44.52,77691.86,0.0,0.99454,0.0,1.1261]
[1779424716737,44.52,77691.82,0.0,0.99454,0.0,1.12614]
[1779424721772,44.52,77691.97,0.0,0.99454,0.0,1.12601]
[1779424726807,44.52,77691.82,0.0,0.99454,0.0,1.12614]
[1779424731842,44.52,77690.44,0.0,0.99454,0.0,1.12735]
[1779424733855,44.52,77675.22,0.0,0.99446,0.0,1.14081]
[1779424734863,44.52,77674.58,0.0,0.99446,0.0,1.14138]
[1779424739898,44.52,77673.07,0.0,0.99445,0.0,1.14273]
[1779424741912,44.52,77661.73,0.0,0.9944,0.0,1.15286]
[1779424742919,44.52,77658.37,0.0,0.99438,1e-05,1.15587]
[1779424747954,44.52,77658.49,0.0,0.99438,1e-05,1.15577]
[1779424748962,44.52,77650.05,0.0,0.99434,1e-05,1.16337]
[1779424749929,44.52,77650.05,0.0,0.99434,1e-05,1.16337]
[1779424752554,44.52,77647.59,0.0,0.99432,1e-05,1.1656]
[1779424752770,44.52,77647.59,0.0,0.99432,1e-05,1.1656]
[1779424752988,44.52,77647.19,0.0,0.99432,1e-05,1.16596]
[1779424753520,44.52,77647.19,0.0,0.99432,1e-05,1.16596]
[1779424759032,44.52,77646.69,0.0,0.99432,1e-05,1.16641]
[1779424764067,44.52,77647.38,0.0,0.99432,1e-05,1.16579]
[1779424765972,44.52,77647.83,0.0,0.99433,1e-05,1.16538]
[1779424766024,44.52,77647.83,0.0,0.99433,1e-05,1.16538]
[1779424766081,44.52,77647.64,0.0,0.99432,1e-05,1.16555]
[1779424767553,44.52,77647.54,0.0,0.99432,1e-05,1.16564]
[1779424767778,44.52,77647.54,0.0,0.99432,1e-05,1.16564]
[1779424773130,44.52,77648.0,0.0,0.99433,1e-05,1.16429]
[1779424777633,44.52,77646.94,0.0,0.99433,1e-05,1.16525]
[1779424777773,44.52,77646.94,0.0,0.99433,1e-05,1.16525]
[1779424778016,44.52,77646.94,0.0,0.99433,1e-05,1.16525]
[1779424778270,44.52,77646.94,0.0,0.99433,1e-05,1.16525]
[1779424778370,44.52,77646.94,0.0,0.99433,1e-05,1.16525]
[1779424783200,44.52,77639.67,0.0,0.99429,1e-05,1.17184]
[1779424784992,44.52,77636.32,0.0,0.99427,1e-05,1.17489]
[1779424785031,44.52,77636.32,0.0,0.99427,1e-05,1.17489]
[1779424785406,44.52,77636.32,0.0,0.99427,1e-05,1.17489]
[1779424785214,44.52,77635.95,0.0,0.99427,1e-05,1.17523]
[1779424785533,44.52,77635.95,0.0,0.99427,1e-05,1.17523]
[1779424788234,44.52,77629.29,0.0,0.99424,1e-05,1.18132]
[1779424793269,44.52,77632.48,0.0,0.99425,1e-05,1.1784]
[1779424797786,44.52,77633.74,0.0,0.99426,1e-05,1.17725]
[1779424798023,44.52,77633.74,0.0,0.99426,1e-05,1.17725]
[1779424798305,44.52,77633.14,0.0,0.99426,1e-05,1.1778]
[1779424799062,44.52,77633.14,0.0,0.99426,1e-05,1.1778]
[1779424799269,44.52,77633.14,0.0,0.99426,1e-05,1.1778]
[1779424804347,44.52,77633.25,0.0,0.99426,1e-05,1.1777]
[1779424809382,44.52,77633.05,0.0,0.99425,1e-05,1.17788]
[1779424815424,44.52,77631.86,0.0,0.99425,1e-05,1.17897]
[1779424815510,44.52,77631.86,0.0,0.99425,1e-05,1.17897]
[1779424815530,44.52,77631.86,0.0,0.99425,1e-05,1.17897]
[1779424815563,44.52,77631.86,0.0,0.99425,1e-05,1.17897]
[1779424815770,44.52,77631.86,0.0,0.99425,1e-05,1.17897]
[1779424815843,44.52,77631.86,0.0,0.99425,1e-05,1.17897]
[1779424821466,44.52,77633.25,0.0,0.99426,1e-05,1.1777]
[1779424825305,44.52,77635.74,0.0,0.99427,1e-05,1.17542]
[1779424825372,44.52,77636.21,0.0,0.99427,1e-05,1.17499]
[1779424825532,44.52,77636.21,0.0,0.99427,1e-05,1.17499]
[1779424825865,44.52,77636.21,0.0,0.99427,1e-05,1.17499]
[1779424826021,44.52,77636.21,0.0,0.99427,1e-05,1.17499]
[1779424831680,44.52,77636.43,0.0,0.99427,1e-05,1.17479]
[1779424831775,44.52,77636.43,0.0,0.99427,1e-05,1.17479]
[1779424831781,44.52,77636.43,0.0,0.99428,1e-05,1.17385]
[1779424838465,44.52,77636.39,0.0,0.99428,1e-05,1.17388]
[1779424838521,44.52,77636.18,0.0,0.99428,1e-05,1.17407]
[1779424841606,44.52,77632.11,0.0,0.99425,1e-05,1.17779]
[1779424846643,44.52,77632.44,0.0,0.99426,1e-05,1.17749]
[1779424851164,44.52,77632.27,0.0,0.99426,1e-05,1.17764]
[1779424851276,44.52,77632.27,0.0,0.99426,1e-05,1.17764]
[1779424851313,44.52,77632.3,0.0,0.99426,1e-05,1.17761]
[1779424851562,44.52,77632.3,0.0,0.99426,1e-05,1.17761]
[1779424851775,44.52,77632.3,0.0,0.99426,1e-05,1.17761]
[1779424857720,44.52,77625.16,0.0,0.99422,1e-05,1.18415]
[1779424860994,44.52,77624.71,0.0,0.99422,1e-05,1.18457]
[1779424861025,44.52,77624.71,0.0,0.99422,1e-05,1.18457]
[1779424861365,44.52,77624.71,0.0,0.99422,1e-05,1.18457]
[1779424861371,44.52,77624.71,0.0,0.99422,1e-05,1.18457]
[1779424861530,44.52,77624.71,0.0,0.99422,1e-05,1.18457]
[1779424865776,44.52,77619.61,0.0,0.99419,1e-05,1.18926]
[1779424873832,44.52,77619.37,0.0,0.99419,1e-05,1.18948]
[1779424875329,44.52,77619.37,0.0,0.99419,1e-05,1.18948]
[1779424875372,44.52,77617.83,0.0,0.99418,1e-05,1.1909]
[1779424875527,44.52,77617.83,0.0,0.99418,1e-05,1.1909]
[1779424875686,44.52,77617.83,0.0,0.99418,1e-05,1.1909]
[1779424875775,44.52,77617.83,0.0,0.99418,1e-05,1.1909]
[1779424875846,44.52,77617.82,0.0,0.99418,1e-05,1.19091]
[1779424879873,44.52,77625.79,0.0,0.99422,1e-05,1.18357]
[1779424881544,44.52,77627.08,0.0,0.99423,1e-05,1.18239]
[1779424881772,44.52,77627.08,0.0,0.99423,1e-05,1.18239]
[1779424881981,44.52,77627.08,0.0,0.99423,1e-05,1.18239]
[1779424882024,44.52,77627.08,0.0,0.99423,1e-05,1.18239]
[1779424882117,44.52,77627.09,0.0,0.99423,1e-05,1.18238]
[1779424887930,44.52,77628.73,0.0,0.99424,1e-05,1.18088]
[1779424888714,44.52,77628.73,0.0,0.99424,1e-05,1.18088]
[1779424888773,44.52,77628.73,0.0,0.99424,1e-05,1.18088]
[1779424889000,44.52,77628.73,0.0,0.99424,1e-05,1.18088]
[1779424889026,44.52,77628.73,0.0,0.99424,1e-05,1.18088]
[1779424889128,44.52,77628.65,0.0,0.99424,1e-05,1.18095]
[1779424893735,44.52,77628.81,0.0,0.99424,1e-05,1.17986]
[1779424893773,44.52,77628.81,0.0,0.99424,1e-05,1.17986]
[1779424896629,44.52,77629.02,0.0,0.99424,1e-05,1.17966]
[1779424896772,44.52,77629.02,0.0,0.99424,1e-05,1.17966]
[1779424896993,44.52,77630.31,0.0,0.99425,1e-05,1.17848]
[1779424899216,44.52,77630.89,0.0,0.99425,1e-05,1.17795]
[1779424899274,44.52,77630.89,0.0,0.99425,1e-05,1.17795]
[1779424904918,44.52,77630.48,0.0,0.99425,1e-05,1.17833]
[1779424905027,44.52,77630.48,0.0,0.99425,1e-05,1.17833]
[1779424913110,44.52,77630.45,0.0,0.99425,1e-05,1.17836]
[1779424918505,44.52,77630.3,0.0,0.99425,1e-05,1.17849]
[1779424918523,44.52,77630.3,0.0,0.99425,1e-05,1.17849]
[1779424918508,44.52,77630.3,0.0,0.99425,1e-05,1.17849]
[1779424918612,44.52,77630.3,0.0,0.99425,1e-05,1.17849]
[1779424923756,44.52,77630.3,0.0,0.99425,1e-05,1.17849]
[1779424923773,44.52,77630.3,0.0,0.99425,1e-05,1.17849]
[1779424934256,44.52,77630.23,0.0,0.99425,1e-05,1.17856]
[1779424940032,44.52,77630.23,0.0,0.99425,1e-05,1.17856]
[1779424940272,44.52,77630.23,0.0,0.99425,1e-05,1.17856]
[1779424940516,44.52,77630.23,0.0,0.99425,1e-05,1.17856]
[1779424940525,44.52,77630.23,0.0,0.99425,1e-05,1.17856]
[1779424940373,44.52,77630.23,0.0,0.99425,1e-05,1.17856]
[1779424952383,44.52,77630.23,0.0,0.99425,1e-05,1.17761]
[1779424955826,44.52,77629.14,0.0,0.99425,1e-05,1.1786]
[1779424956025,44.52,77629.14,0.0,0.99425,1e-05,1.1786]
[1779424956341,44.52,77629.14,0.0,0.99425,1e-05,1.1786]
[1779424956524,44.52,77629.14,0.0,0.99425,1e-05,1.1786]
[1779424956411,44.52,77629.22,0.0,0.99425,1e-05,1.17853]
[1779424961446,44.52,77629.65,0.0,0.99425,1e-05,1.17814]
[1779424964342,44.52,77630.56,0.0,0.99426,1e-05,1.17731]
[1779424964535,44.52,77630.56,0.0,0.99426,1e-05,1.17731]
[1779424964571,44.52,77631.55,0.0,0.99426,1e-05,1.1764]
[1779424964712,44.52,77631.55,0.0,0.99426,1e-05,1.1764]
[1779424964774,44.52,77631.55,0.0,0.99426,1e-05,1.1764]
[1779424971516,44.52,77630.14,0.0,0.99425,1e-05,1.17769]
[1779424972324,44.52,77630.14,0.0,0.99425,1e-05,1.17769]
[1779424972528,44.52,77630.14,0.0,0.99425,1e-05,1.17769]
[1779424972582,44.52,77630.08,0.0,0.99425,1e-05,1.17774]
[1779424972715,44.52,77630.08,0.0,0.99425,1e-05,1.17774]
[1779424972776,44.52,77630.08,0.0,0.99425,1e-05,1.17774]
[1779424978565,44.52,77630.12,0.0,0.99425,1e-05,1.17771]
[1779424986622,44.52,77630.57,0.0,0.99426,1e-05,1.1773]
[1779424991656,44.52,77631.19,0.0,0.99426,1e-05,1.17673]
[1779424997699,44.52,77631.18,0.0,0.99426,1e-05,1.17674]
[1779425002734,44.52,77631.19,0.0,0.99426,1e-05,1.17673]
[1779425008777,44.52,77630.76,0.0,0.99426,1e-05,1.17712]
[1779425013812,44.52,77631.03,0.0,0.99426,1e-05,1.17593]
[1779425015086,44.52,77631.03,0.0,0.99426,1e-05,1.17593]
[1779425015275,44.52,77631.03,0.0,0.99426,1e-05,1.17593]
[1779425015498,44.52,77631.03,0.0,0.99426,1e-05,1.17593]
[1779425015528,44.52,77631.03,0.0,0.99426,1e-05,1.17593]
[1779425015599,44.52,77630.91,0.0,0.99426,1e-05,1.17604]
[1779425027184,44.52,77630.76,0.0,0.99426,1e-05,1.17617]
[1779425027272,44.52,77630.76,0.0,0.99426,1e-05,1.17617]
[1779425027495,44.52,77630.76,0.0,0.99426,1e-05,1.17617]
[1779425027524,44.52,77630.76,0.0,0.99426,1e-05,1.17617]
[1779425027603,44.52,77630.57,0.0,0.99426,1e-05,1.17635]
[1779425037000,44.52,77629.23,0.0,0.99425,1e-05,1.17757]
[1779425041903,44.52,77629.63,0.0,0.99426,1e-05,1.17721]
[1779425042034,44.52,77629.63,0.0,0.99426,1e-05,1.17721]
[1779425042405,44.52,77629.63,0.0,0.99426,1e-05,1.17721]
[1779425042529,44.52,77629.63,0.0,0.99426,1e-05,1.17721]
[1779425042610,44.52,77622.17,0.0,0.99422,1e-05,1.18404]
[1779425048083,44.52,77624.5,0.0,0.99423,1e-05,1.1819]
[1779425050860,44.52,77624.04,0.0,0.99423,1e-05,1.18232]
[1779425051043,44.52,77624.04,0.0,0.99423,1e-05,1.18232]
[1779425051437,44.52,77624.04,0.0,0.99423,1e-05,1.18232]
[1779425051524,44.52,77624.04,0.0,0.99423,1e-05,1.18232]
[1779425051585,44.52,77624.04,0.0,0.99423,1e-05,1.18232]
[1779425058153,44.52,77623.38,0.0,0.99422,1e-05,1.18293]
[1779425062181,44.52,77620.74,0.0,0.99421,1e-05,1.18535]
[1779425063190,44.52,77620.74,0.0,0.99421,1e-05,1.18535]
[1779425063276,44.52,77620.74,0.0,0.99421,1e-05,1.18535]
[1779425063642,44.52,77620.74,0.0,0.99421,1e-05,1.18535]
[1779425063695,44.52,77620.04,0.0,0.99421,1e-05,1.18599]
[1779425063776,44.52,77620.04,0.0,0.99421,1e-05,1.18599]
[1779425069590,44.52,77620.42,0.0,0.99421,1e-05,1.18565]
[1779425069629,44.52,77618.84,0.0,0.9942,1e-05,1.1871]
[1779425069773,44.52,77618.84,0.0,0.9942,1e-05,1.1871]
[1779425070098,44.52,77618.84,0.0,0.9942,1e-05,1.1871]
[1779425070273,44.52,77618.84,0.0,0.9942,1e-05,1.1871]
[1779425070373,44.52,77618.88,0.0,0.9942,1e-05,1.18706]
[1779425076279,44.52,77618.99,0.0,0.99421,1e-05,1.18601]
[1779425079460,44.52,77618.95,0.0,0.99421,1e-05,1.18604]
[1779425079523,44.52,77618.95,0.0,0.99421,1e-05,1.18604]
[1779425079624,44.52,77620.33,0.0,0.99421,1e-05,1.18477]
[1779425080282,44.52,77620.33,0.0,0.99421,1e-05,1.18477]
[1779425080526,44.52,77620.33,0.0,0.99421,1e-05,1.18477]
[1779425086350,44.52,77621.82,0.0,0.99422,1e-05,1.18341]
[1779425088640,44.52,77622.08,0.0,0.99422,1e-05,1.18317]
[1779425088657,44.52,77623.26,0.0,0.99423,1e-05,1.18208]
[1779425088771,44.52,77623.26,0.0,0.99423,1e-05,1.18208]
[1779425089510,44.52,77623.26,0.0,0.99423,1e-05,1.18208]
[1779425089525,44.52,77623.26,0.0,0.99423,1e-05,1.18208]
[1779425089564,44.52,77623.23,0.0,0.99423,1e-05,1.18211]
[1779425095414,44.52,77621.98,0.0,0.99422,1e-05,1.18326]
[1779425097013,44.52,77622.27,0.0,0.99422,1e-05,1.18299]
[1779425097026,44.52,77622.27,0.0,0.99422,1e-05,1.18299]
[1779425097428,44.52,77621.57,0.0,0.99422,1e-05,1.18364]
[1779425097989,44.52,77621.57,0.0,0.99422,1e-05,1.18364]
[1779425098027,44.52,77621.57,0.0,0.99422,1e-05,1.18364]
[1779425103743,44.52,77621.48,0.0,0.99422,1e-05,1.18372]
[1779425103770,44.52,77621.44,0.0,0.99422,1e-05,1.18375]
[1779425104477,44.52,77613.78,0.0,0.99418,1e-05,1.1908]
[1779425104776,44.52,77613.78,0.0,0.99418,1e-05,1.1908]
[1779425105031,44.52,77613.78,0.0,0.99418,1e-05,1.1908]
[1779425110523,44.52,77614.01,0.0,0.99418,1e-05,1.19059]
[1779425115558,44.52,77613.47,0.0,0.99418,1e-05,1.19109]
[1779425120593,44.52,77613.72,0.0,0.99418,1e-05,1.19086]
[1779425121966,44.52,77614.27,0.0,0.99418,1e-05,1.19035]
[1779425122027,44.52,77614.27,0.0,0.99418,1e-05,1.19035]
[1779425127522,44.52,77614.57,0.0,0.99418,1e-05,1.19008]
[1779425127643,44.52,77614.52,0.0,0.99418,1e-05,1.19012]
[1779425135903,44.52,77613.97,0.0,0.99418,1e-05,1.18967]
[1779425136025,44.52,77613.97,0.0,0.99418,1e-05,1.18967]
[1779425143755,44.52,77611.49,0.0,0.99417,1e-05,1.19196]
[1779425144482,44.52,77611.49,0.0,0.99417,1e-05,1.19196]
[1779425144529,44.52,77611.49,0.0,0.99417,1e-05,1.19196]
[1779425145025,44.52,77613.7,0.0,0.99418,1e-05,1.18992]
[1779425145270,44.52,77613.7,0.0,0.99418,1e-05,1.18992]
[1779425145769,44.52,77611.17,0.0,0.99417,1e-05,1.19226]
[1779425150804,44.52,77611.17,0.0,0.99417,1e-05,1.19226]
[1779425154584,44.52,77611.44,0.0,0.99417,1e-05,1.19201]
[1779425154781,44.52,77611.44,0.0,0.99417,1e-05,1.19201]
[1779425159867,44.52,77603.72,0.0,0.99413,1e-05,1.19915]
[1779425160897,44.52,77603.72,0.0,0.99413,1e-05,1.19915]
[1779425161025,44.52,77603.72,0.0,0.99413,1e-05,1.19915]
[1779425162574,44.52,77601.84,0.0,0.99412,1e-05,1.2009]
[1779425162784,44.52,77601.84,0.0,0.99412,1e-05,1.2009]
[1779425162789,44.52,77601.77,0.0,0.99412,1e-05,1.20097]
[1779425164902,44.52,77596.95,0.0,0.9941,1e-05,1.20545]
[1779425167575,44.52,77596.02,0.0,0.99409,1e-05,1.20632]
[1779425167773,44.52,77596.02,0.0,0.99409,1e-05,1.20632]
[1779425172960,44.52,77595.18,0.0,0.99409,1e-05,1.2071]
[1779425175981,44.52,77591.06,0.0,0.99406,1e-05,1.21096]
[1779425177993,44.52,77590.94,0.0,0.99406,1e-05,1.21107]
[1779425178025,44.52,77590.94,0.0,0.99406,1e-05,1.21107]
[1779425178605,44.52,77590.94,0.0,0.99406,1e-05,1.21107]
[1779425178772,44.52,77590.94,0.0,0.99406,1e-05,1.21107]
[1779425178630,44.52,77590.31,0.0,0.99406,1e-05,1.21166]
[1779425184043,44.52,77590.39,0.0,0.99406,1e-05,1.21158]
[1779425185482,44.52,77590.39,0.0,0.99406,1e-05,1.21158]
[1779425185525,44.52,77590.39,0.0,0.99406,1e-05,1.21158]
[1779425190452,44.52,77590.74,0.0,0.99406,1e-05,1.21126]
[1779425190525,44.52,77590.74,0.0,0.99406,1e-05,1.21126]
[1779425190771,44.52,77590.74,0.0,0.99406,1e-05,1.21126]
[1779425190820,44.52,77591.58,0.0,0.99407,1e-05,1.21047]
[1779425191021,44.52,77591.58,0.0,0.99407,1e-05,1.21047]
[1779425196128,44.52,77590.99,0.0,0.99407,1e-05,1.21005]
[1779425201163,44.52,77588.76,0.0,0.99406,1e-05,1.21214]
[1779425204357,44.52,77588.76,0.0,0.99406,1e-05,1.21214]
[1779425204536,44.52,77588.76,0.0,0.99406,1e-05,1.21214]
[1779425211103,44.52,77587.41,0.0,0.99405,1e-05,1.21341]
[1779425211273,44.52,77587.41,0.0,0.99405,1e-05,1.21341]
[1779425212171,44.52,77586.13,0.0,0.99404,1e-05,1.21461]
[1779425212273,44.52,77586.13,0.0,0.99404,1e-05,1.21461]
[1779425212366,44.52,77583.44,0.0,0.99403,1e-05,1.21713]
[1779425218282,44.52,77581.59,0.0,0.99402,1e-05,1.21887]
[1779425223132,44.52,77581.43,0.0,0.99402,1e-05,1.21902]
[1779425223275,44.52,77581.43,0.0,0.99402,1e-05,1.21902]
[1779425228351,44.52,77580.66,0.0,0.99401,1e-05,1.21975]
[1779425231373,44.52,77592.38,0.0,0.99408,1e-05,1.20875]
[1779425232789,44.52,77592.38,0.0,0.99408,1e-05,1.20875]
[1779425232890,44.52,77584.86,0.0,0.99404,1e-05,1.2158]
[1779425233024,44.52,77584.86,0.0,0.99404,1e-05,1.2158]
[1779425233969,44.52,77583.63,0.0,0.99403,1e-05,1.21695]
[1779425234025,44.52,77583.63,0.0,0.99403,1e-05,1.21695]
[1779425234394,44.52,77583.96,0.0,0.99403,1e-05,1.21664]
[1779425235400,44.52,77590.0,0.0,0.99406,1e-05,1.21098]
[1779425238685,44.52,77590.98,0.0,0.99407,1e-05,1.21006]
[1779425238771,44.52,77590.98,0.0,0.99407,1e-05,1.21006]
[1779425244465,44.52,77591.95,0.0,0.99407,1e-05,1.20915]
[1779425245472,44.52,77596.31,0.0,0.9941,1e-05,1.20508]
[1779425247150,44.52,77596.88,0.0,0.9941,1e-05,1.20455]
[1779425247270,44.52,77596.88,0.0,0.9941,1e-05,1.20455]
[1779425248126,44.52,77596.85,0.0,0.9941,1e-05,1.20458]
[1779425248273,44.52,77596.85,0.0,0.9941,1e-05,1.20458]
[1779425248493,44.52,77597.11,0.0,0.9941,1e-05,1.20434]
[1779425253864,44.52,77597.61,0.0,0.99411,1e-05,1.20291]
[1779425254022,44.52,77599.19,0.0,0.99412,1e-05,1.20144]
[1779425256967,44.52,77598.28,0.0,0.99411,1e-05,1.20228]
[1779425257204,44.52,77598.28,0.0,0.99411,1e-05,1.20228]
[1779425257272,44.52,77598.28,0.0,0.99411,1e-05,1.20228]
[1779425257556,44.52,77597.55,0.0,0.99411,1e-05,1.20296]
[1779425262592,44.52,77598.14,0.0,0.99411,1e-05,1.20241]
[1779425267627,44.52,77600.37,0.0,0.99412,1e-05,1.20034]
[1779425270648,44.52,77595.97,0.0,0.9941,1e-05,1.20443]
[1779425271655,44.52,77588.93,0.0,0.99406,1e-05,1.21101]
[1779425276691,44.52,77587.59,0.0,0.99406,1e-05,1.21227]
[1779425281726,44.52,77585.36,0.0,0.99404,1e-05,1.21436]
[1779425287769,44.52,77582.48,0.0,0.99403,1e-05,1.21706]
[1779425292804,44.52,77582.49,0.0,0.99403,1e-05,1.21705]
[1779425296387,44.52,77582.91,0.0,0.99403,1e-05,1.21666]
[1779425298212,44.52,77586.58,0.0,0.99405,1e-05,1.21321]
[1779425298282,44.52,77586.58,0.0,0.99405,1e-05,1.21321]
[1779425298846,44.52,77587.64,0.0,0.99406,1e-05,1.21222]
[1779425299526,44.52,77587.64,0.0,0.99406,1e-05,1.21222]
[1779425304946,44.52,77588.13,0.0,0.99406,1e-05,1.21176]
[1779425307737,44.52,77588.42,0.0,0.99406,1e-05,1.21149]
[1779425307785,44.52,77588.42,0.0,0.99406,1e-05,1.21149]
[1779425307909,44.52,77587.89,0.0,0.99406,1e-05,1.21198]
[1779425308198,44.52,77587.89,0.0,0.99406,1e-05,1.21198]
[1779425308274,44.52,77587.89,0.0,0.99406,1e-05,1.21198]
[1779425315970,44.52,77585.05,0.0,0.99405,1e-05,1.21368]
[1779425319148,44.52,77584.9,0.0,0.99405,1e-05,1.21382]
[1779425319276,44.52,77584.9,0.0,0.99405,1e-05,1.21382]
[1779425319673,44.52,77584.9,0.0,0.99405,1e-05,1.21382]
[1779425319776,44.52,77584.9,0.0,0.99405,1e-05,1.21382]
[1779425319878,44.52,77584.64,0.0,0.99404,1e-05,1.21406]
[1779425325035,44.52,77585.49,0.0,0.99405,1e-05,1.21326]
[1779425330070,44.52,77585.98,0.0,0.99405,1e-05,1.2128]
[1779425335107,44.52,77585.39,0.0,0.99405,1e-05,1.21336]
[1779425339357,44.52,77585.32,0.0,0.99405,1e-05,1.21342]
[1779425339525,44.52,77585.32,0.0,0.99405,1e-05,1.21342]
[1779425339626,44.52,77585.31,0.0,0.99405,1e-05,1.21343]
[1779425346181,44.52,77585.06,0.0,0.99405,1e-05,1.21367]
[1779425351217,44.52,77584.98,0.0,0.99405,1e-05,1.21374]
[1779425356118,44.52,77585.09,0.0,0.99405,1e-05,1.21364]
[1779425356271,44.52,77585.09,0.0,0.99405,1e-05,1.21364]
[1779425356537,44.52,77585.09,0.0,0.99405,1e-05,1.21364]
[1779425356772,44.52,77585.09,0.0,0.99405,1e-05,1.21364]
[1779425356873,44.52,77585.09,0.0,0.99405,1e-05,1.21364]
[1779425362294,44.52,77584.72,0.0,0.99404,1e-05,1.21399]
[1779425368336,44.52,77584.83,0.0,0.99405,1e-05,1.21388]
[1779425373371,44.52,77584.16,0.0,0.99405,1e-05,1.21354]
[1779425374776,44.52,77584.16,0.0,0.99405,1e-05,1.21354]
[1779425375034,44.52,77584.16,0.0,0.99405,1e-05,1.21354]
[1779425374873,44.52,77580.54,0.0,0.99403,1e-05,1.21694]
[1779425375068,44.52,77580.54,0.0,0.99403,1e-05,1.21694]
[1779425375272,44.52,77580.54,0.0,0.99403,1e-05,1.21694]
[1779425380420,44.52,77582.28,0.0,0.99404,1e-05,1.21531]
[1779425386462,44.52,77581.88,0.0,0.99403,1e-05,1.21568]
[1779425393057,44.52,77581.88,0.0,0.99403,1e-05,1.21568]
[1779425393113,44.52,77581.88,0.0,0.99403,1e-05,1.21568]
[1779425393272,44.52,77581.88,0.0,0.99403,1e-05,1.21568]
[1779425393512,44.52,77582.01,0.0,0.99404,1e-05,1.21556]
[1779425398547,44.52,77583.08,0.0,0.99404,1e-05,1.21455]
[1779425403582,44.52,77583.01,0.0,0.99404,1e-05,1.21462]
[1779425407719,44.52,77582.99,0.0,0.99404,1e-05,1.21464]
[1779425407777,44.52,77582.99,0.0,0.99404,1e-05,1.21464]
[1779425407868,44.52,77582.99,0.0,0.99404,1e-05,1.21464]
[1779425408024,44.52,77582.99,0.0,0.99404,1e-05,1.21464]
[1779425407881,44.52,77583.58,0.0,0.99404,1e-05,1.21408]
[1779425416674,44.52,77583.73,0.0,0.99404,1e-05,1.21394]
[1779425421711,44.52,77585.85,0.0,0.99406,1e-05,1.21196]
[1779425423014,44.52,77585.85,0.0,0.99406,1e-05,1.21196]
[1779425423026,44.52,77585.85,0.0,0.99406,1e-05,1.21196]
[1779425423361,44.52,77585.92,0.0,0.99406,1e-05,1.21189]
[1779425423524,44.52,77585.92,0.0,0.99406,1e-05,1.21189]
[1779425423725,44.52,77586.5,0.0,0.99406,1e-05,1.21135]
[1779425428760,44.52,77586.09,0.0,0.99406,1e-05,1.21173]
[1779425430062,44.52,77586.09,0.0,0.99406,1e-05,1.21173]
[1779425430087,44.52,77587.75,0.0,0.99407,1e-05,1.21018]
[1779425430279,44.52,77587.75,0.0,0.99407,1e-05,1.21018]
[1779425430358,44.52,77587.75,0.0,0.99407,1e-05,1.21018]
[1779425430523,44.52,77587.75,0.0,0.99407,1e-05,1.21018]
[1779425430774,44.52,77587.42,0.0,0.99406,1e-05,1.21049]
[1779425436817,44.52,77592.17,0.0,0.99409,1e-05,1.20508]
[1779425438013,44.52,77592.17,0.0,0.99409,1e-05,1.20508]
[1779425438031,44.52,77592.17,0.0,0.99409,1e-05,1.20508]
[1779425438015,44.52,77592.79,0.0,0.9941,1e-05,1.2045]
[1779425438470,44.52,77592.79,0.0,0.9941,1e-05,1.2045]
[1779425438530,44.52,77592.79,0.0,0.9941,1e-05,1.2045]
[1779425438831,44.52,77593.93,0.0,0.9941,1e-05,1.20344]
[1779425443866,44.52,77593.42,0.0,0.9941,1e-05,1.20391]
[1779425444399,44.52,77593.42,0.0,0.9941,1e-05,1.20391]
[1779425444537,44.52,77593.42,0.0,0.9941,1e-05,1.20391]
[1779425447644,44.52,77597.12,0.0,0.99412,1e-05,1.20047]
[1779425447775,44.52,77597.12,0.0,0.99412,1e-05,1.20047]
[1779425447894,44.52,77598.49,0.0,0.99413,1e-05,1.1992]
[1779425452933,44.52,77599.98,0.0,0.99413,1e-05,1.19781]
[1779425453197,44.52,77599.98,0.0,0.99413,1e-05,1.19781]
[1779425453279,44.52,77599.98,0.0,0.99413,1e-05,1.19781]
[1779425456961,44.52,77603.77,0.0,0.99415,1e-05,1.1943]
[1779425459726,44.52,77605.8,0.0,0.99416,1e-05,1.19242]
[1779425459772,44.52,77605.8,0.0,0.99416,1e-05,1.19242]
[1779425460072,44.52,77605.8,0.0,0.99416,1e-05,1.19242]
[1779425459982,44.52,77606.34,0.0,0.99417,1e-05,1.19192]
[1779425460275,44.52,77606.34,0.0,0.99417,1e-05,1.19192]
[1779425466042,44.52,77621.33,0.0,0.99424,1e-05,1.17814]
[1779425467049,44.52,77620.53,0.0,0.99424,1e-05,1.17887]
[1779425468493,44.52,77620.64,0.0,0.99424,1e-05,1.17877]
[1779425468534,44.52,77620.64,0.0,0.99424,1e-05,1.17877]
[1779425469063,44.52,77621.54,0.0,0.99425,1e-05,1.17795]
[1779425469697,44.52,77621.54,0.0,0.99425,1e-05,1.17795]
[1779425469771,44.52,77621.54,0.0,0.99425,1e-05,1.17795]
[1779425474098,44.52,77626.7,0.0,0.99427,1e-05,1.17324]
[1779425475105,44.52,77614.55,0.0,0.99421,1e-05,1.18436]
[1779425476112,44.52,77609.87,0.0,0.99419,1e-05,1.18867]
[1779425477120,44.52,77609.87,0.0,0.99419,1e-05,1.18867]
[1779425477276,44.52,77609.9,0.0,0.99419,1e-05,1.18864]
[1779425477497,44.52,77609.9,0.0,0.99419,1e-05,1.18864]
[1779425477537,44.52,77609.9,0.0,0.99419,1e-05,1.18864]
[1779425478126,44.52,77609.6,0.0,0.99418,1e-05,1.18891]
[1779425483167,44.52,77610.37,0.0,0.99419,1e-05,1.18821]
[1779425486804,44.52,77610.58,0.0,0.99419,1e-05,1.18801]
[1779425487026,44.52,77610.58,0.0,0.99419,1e-05,1.18801]
[1779425487136,44.52,77610.58,0.0,0.99419,1e-05,1.18801]
[1779425487058,44.52,77610.58,0.0,0.99419,1e-05,1.18801]
[1779425487277,44.52,77610.58,0.0,0.99419,1e-05,1.18801]
[1779425492183,44.52,77613.55,0.0,0.99421,1e-05,1.18432]
[1779425492271,44.52,77613.55,0.0,0.99421,1e-05,1.18432]
[1779425492489,44.52,77613.55,0.0,0.99421,1e-05,1.18432]
[1779425492535,44.52,77613.55,0.0,0.99421,1e-05,1.18432]
[1779425492588,44.52,77614.2,0.0,0.99421,1e-05,1.18373]
[1779425497197,44.52,77614.94,0.0,0.99422,1e-05,1.18305]
[1779425497276,44.52,77614.94,0.0,0.99422,1e-05,1.18305]
[1779425497618,44.52,77614.94,0.0,0.99422,1e-05,1.18305]
[1779425497774,44.52,77614.94,0.0,0.99422,1e-05,1.18305]
[1779425497876,44.52,77609.86,0.0,0.99419,1e-05,1.18772]
[1779425505454,44.52,77609.44,0.0,0.99419,1e-05,1.18811]
[1779425505528,44.52,77609.44,0.0,0.99419,1e-05,1.18811]
[1779425505825,44.52,77609.44,0.0,0.99419,1e-05,1.18811]
[1779425506025,44.52,77609.44,0.0,0.99419,1e-05,1.18811]
[1779425506126,44.52,77607.75,0.0,0.99418,1e-05,1.18966]
[1779425508341,44.52,77604.43,0.0,0.99416,1e-05,1.19273]
[1779425512298,44.52,77604.73,0.0,0.99416,1e-05,1.19245]
[1779425512528,44.52,77604.73,0.0,0.99416,1e-05,1.19245]
[1779425515753,44.52,77604.58,0.0,0.99416,1e-05,1.19259]
[1779425515772,44.52,77604.58,0.0,0.99416,1e-05,1.19259]
[1779425515850,44.52,77603.11,0.0,0.99415,1e-05,1.19395]
[1779425522709,44.52,77603.18,0.0,0.99416,1e-05,1.19389]
[1779425522773,44.52,77603.18,0.0,0.99416,1e-05,1.19389]
[1779425523089,44.52,77603.18,0.0,0.99416,1e-05,1.19389]
[1779425523114,44.52,77603.18,0.0,0.99416,1e-05,1.19389]
[1779425523279,44.52,77603.18,0.0,0.99416,1e-05,1.19389]
[1779425524457,44.52,77607.94,0.0,0.99418,1e-05,1.18949]
[1779425525461,44.52,77610.81,0.0,0.99419,1e-05,1.18684]
[1779425532509,44.52,77609.51,0.0,0.99419,1e-05,1.18804]
[1779425533805,44.52,77609.51,0.0,0.99419,1e-05,1.18804]
[1779425534026,44.52,77609.51,0.0,0.99419,1e-05,1.18804]
[1779425534045,44.52,77609.55,0.0,0.99419,1e-05,1.188]
[1779425534315,44.52,77609.55,0.0,0.99419,1e-05,1.188]
[1779425534540,44.52,77609.55,0.0,0.99419,1e-05,1.188]
[1779425539559,44.52,77609.91,0.0,0.99419,1e-05,1.18767]
[1779425541483,44.52,77609.37,0.0,0.99419,1e-05,1.18817]
[1779425541528,44.52,77609.37,0.0,0.99419,1e-05,1.18817]
[1779425541899,44.52,77609.37,0.0,0.99419,1e-05,1.18817]
[1779425542031,44.52,77609.37,0.0,0.99419,1e-05,1.18817]
[1779425542122,44.52,77609.49,0.0,0.99419,1e-05,1.18806]
[1779425548622,44.52,77609.1,0.0,0.99419,1e-05,1.18842]
[1779425553658,44.52,77609.79,0.0,0.99419,1e-05,1.18683]
[1779425558392,44.52,77609.79,0.0,0.99419,1e-05,1.18683]
[1779425558523,44.52,77609.79,0.0,0.99419,1e-05,1.18683]
[1779425558573,44.52,77609.79,0.0,0.99419,1e-05,1.18683]
[1779425558773,44.52,77609.79,0.0,0.99419,1e-05,1.18683]
[1779425558874,44.52,77609.45,0.0,0.99419,1e-05,1.18714]
[1779425564711,44.52,77610.82,0.0,0.9942,1e-05,1.18588]
[1779425564772,44.52,77610.82,0.0,0.9942,1e-05,1.18588]
[1779425565049,44.52,77610.82,0.0,0.9942,1e-05,1.18588]
[1779425565125,44.52,77612.7,0.0,0.99421,1e-05,1.18415]
[1779425565276,44.52,77612.7,0.0,0.99421,1e-05,1.18415]
[1779425570634,44.52,77614.56,0.0,0.99422,1e-05,1.18244]
[1779425571157,44.52,77614.56,0.0,0.99422,1e-05,1.18244]
[1779425571223,44.52,77610.59,0.0,0.9942,1e-05,1.18609]
[1779425571272,44.52,77610.59,0.0,0.9942,1e-05,1.18609]
[1779425571756,44.52,77610.59,0.0,0.9942,1e-05,1.18609]
[1779425571781,44.52,77610.59,0.0,0.9942,1e-05,1.18609]
[1779425571784,44.52,77608.17,0.0,0.99419,1e-05,1.18832]
[1779425576819,44.52,77608.91,0.0,0.99419,1e-05,1.18764]
[1779425577353,44.52,77608.91,0.0,0.99419,1e-05,1.18764]
[1779425577525,44.52,77608.91,0.0,0.99419,1e-05,1.18764]
[1779425578023,44.52,77608.91,0.0,0.99419,1e-05,1.18764]
[1779425578124,44.52,77610.73,0.0,0.9942,1e-05,1.18596]
[1779425578279,44.52,77610.73,0.0,0.9942,1e-05,1.18596]
[1779425585941,44.52,77611.6,0.0,0.9942,1e-05,1.18516]
[1779425586022,44.52,77611.6,0.0,0.9942,1e-05,1.18516]
[1779425586040,44.52,77611.33,0.0,0.9942,1e-05,1.18541]
[1779425586535,44.52,77611.33,0.0,0.9942,1e-05,1.18541]
[1779425586778,44.52,77611.33,0.0,0.9942,1e-05,1.18541]
[1779425591924,44.52,77612.02,0.0,0.99421,1e-05,1.18477]
[1779425596959,44.52,77613.17,0.0,0.99421,1e-05,1.18372]
[1779425597966,44.52,77610.79,0.0,0.9942,1e-05,1.18591]
[1779425600987,44.52,77613.93,0.0,0.99422,1e-05,1.18302]
[1779425602832,44.52,77614.22,0.0,0.99422,1e-05,1.18275]
[1779425603031,44.52,77614.22,0.0,0.99422,1e-05,1.18275]
[1779425603043,44.52,77615.69,0.0,0.99422,1e-05,1.1814]
[1779425605522,44.52,77616.14,0.0,0.99423,1e-05,1.18099]
[1779425606023,44.52,77616.27,0.0,0.99423,1e-05,1.18087]
[1779425611060,44.52,77616.45,0.0,0.99423,1e-05,1.17975]
[1779425612101,44.52,77616.45,0.0,0.99423,1e-05,1.17975]
[1779425612274,44.52,77616.45,0.0,0.99423,1e-05,1.17975]
[1779425618109,44.52,77614.7,0.0,0.99422,1e-05,1.18136]
[1779425623144,44.52,77612.62,0.0,0.99421,1e-05,1.18327]
[1779425623954,44.52,77612.62,0.0,0.99421,1e-05,1.18327]
[1779425624029,44.52,77612.62,0.0,0.99421,1e-05,1.18327]
[1779425624786,44.52,77612.84,0.0,0.99421,1e-05,1.18307]
[1779425625028,44.52,77612.84,0.0,0.99421,1e-05,1.18307]
[1779425625160,44.52,77615.09,0.0,0.99423,1e-05,1.181]
[1779425630195,44.52,77615.07,0.0,0.99423,1e-05,1.18102]
[1779425636236,44.52,77615.49,0.0,0.99423,1e-05,1.18063]
[1779425638633,44.52,77615.76,0.0,0.99423,1e-05,1.18039]
[1779425638774,44.52,77615.76,0.0,0.99423,1e-05,1.18039]
[1779425644293,44.52,77615.31,0.0,0.99423,1e-05,1.1808]
[1779425645328,44.52,77614.57,0.0,0.99422,1e-05,1.18148]
[1779425645466,44.52,77614.57,0.0,0.99422,1e-05,1.18148]
[1779425646439,44.52,77612.19,0.0,0.99421,1e-05,1.18366]
[1779425646525,44.52,77612.19,0.0,0.99421,1e-05,1.18366]
[1779425647316,44.52,77611.57,0.0,0.99421,1e-05,1.18423]
[1779425656379,44.52,77611.91,0.0,0.99421,1e-05,1.18392]
[1779425662421,44.52,77611.77,0.0,0.99421,1e-05,1.18405]
[1779425665562,44.52,77611.77,0.0,0.99421,1e-05,1.18405]
[1779425665775,44.52,77611.77,0.0,0.99421,1e-05,1.18405]
[1779425671484,44.52,77610.5,0.0,0.99421,1e-05,1.18426]
[1779425677100,44.52,77610.99,0.0,0.99421,1e-05,1.18381]
[1779425677278,44.52,77610.99,0.0,0.99421,1e-05,1.18381]
[1779425677916,44.52,77610.96,0.0,0.99421,1e-05,1.18384]
[1779425678028,44.52,77610.96,0.0,0.99421,1e-05,1.18384]
[1779425678129,44.52,77610.6,0.0,0.99421,1e-05,1.18417]
[1779425683569,44.52,77608.38,0.0,0.9942,1e-05,1.18621]
[1779425688721,44.52,77610.6,0.0,0.99421,1e-05,1.18417]
[1779425688777,44.52,77610.6,0.0,0.99421,1e-05,1.18417]
[1779425688822,44.52,77605.97,0.0,0.99418,1e-05,1.18843]
[1779425691627,44.52,77580.04,0.0,0.99405,1e-05,1.21255]
[1779425692634,44.52,77575.56,0.0,0.99402,1e-05,1.21676]
[1779425694891,44.52,77575.47,0.0,0.99402,1e-05,1.21684]
[1779425695034,44.52,77575.47,0.0,0.99402,1e-05,1.21684]
[1779425695769,44.52,77575.47,0.0,0.99402,1e-05,1.21684]
[1779425696023,44.52,77575.47,0.0,0.99402,1e-05,1.21684]
[1779425696059,44.52,77575.47,0.0,0.99402,1e-05,1.21684]
[1779425701697,44.52,77572.46,0.0,0.99401,1e-05,1.21967]
[1779425706159,44.52,77572.16,0.0,0.99401,1e-05,1.21996]
[1779425706276,44.52,77572.16,0.0,0.99401,1e-05,1.21996]
[1779425711943,44.52,77573.64,0.0,0.99401,1e-05,1.21856]
[1779425712029,44.52,77573.64,0.0,0.99401,1e-05,1.21856]
[1779425712372,44.52,77573.64,0.0,0.99401,1e-05,1.21856]
[1779425712535,44.52,77573.57,0.0,0.99401,1e-05,1.21863]
[1779425712774,44.52,77573.64,0.0,0.99401,1e-05,1.21856]
[1779425717809,44.52,77573.93,0.0,0.99402,1e-05,1.21829]
[1779425725865,44.52,77573.29,0.0,0.99401,1e-05,1.21889]
[1779425726999,44.52,77573.29,0.0,0.99401,1e-05,1.21889]
[1779425727034,44.52,77573.29,0.0,0.99401,1e-05,1.21889]
[1779425732914,44.52,77573.96,0.0,0.99402,1e-05,1.21729]
[1779425739962,44.52,77573.93,0.0,0.99402,1e-05,1.21731]
[1779425742440,44.52,77574.6,0.0,0.99402,1e-05,1.21668]
[1779425742523,44.52,77574.6,0.0,0.99402,1e-05,1.21668]
[1779425742995,44.52,77574.6,0.0,0.99402,1e-05,1.21668]
[1779425743027,44.52,77574.6,0.0,0.99402,1e-05,1.21668]
[1779425743096,44.52,77575.16,0.0,0.99403,1e-05,1.21616]
[1779425748743,44.52,77574.94,0.0,0.99403,1e-05,1.21636]
[1779425748776,44.52,77574.94,0.0,0.99403,1e-05,1.21636]
[1779425754061,44.52,77578.08,0.0,0.99404,1e-05,1.21341]
[1779425755741,44.52,77578.18,0.0,0.99404,1e-05,1.21332]
[1779425755776,44.52,77578.18,0.0,0.99404,1e-05,1.21332]
[1779425756364,44.52,77578.18,0.0,0.99404,1e-05,1.21332]
[1779425756526,44.52,77581.24,0.0,0.99406,1e-05,1.21045]
[1779425757082,44.52,77581.34,0.0,0.99406,1e-05,1.21036]
[1779425762117,44.52,77579.77,0.0,0.99405,1e-05,1.21183]
[1779425767152,44.52,77579.26,0.0,0.99405,1e-05,1.21231]
[1779425770055,44.52,77578.98,0.0,0.99405,1e-05,1.21257]
[1779425770272,44.52,77578.98,0.0,0.99405,1e-05,1.21257]
[1779425774063,44.52,77579.29,0.0,0.99405,1e-05,1.21228]
[1779425774273,44.52,77579.29,0.0,0.99405,1e-05,1.21228]
[1779425774346,44.52,77582.55,0.0,0.99407,1e-05,1.20922]
[1779425775193,44.52,77582.55,0.0,0.99407,1e-05,1.20922]
[1779425775274,44.52,77582.55,0.0,0.99407,1e-05,1.20922]
[1779425781250,44.52,77584.56,0.0,0.99408,1e-05,1.20734]
[1779425781533,44.52,77584.56,0.0,0.99408,1e-05,1.20734]
[1779425781773,44.52,77584.56,0.0,0.99408,1e-05,1.20734]
[1779425782257,44.52,77584.91,0.0,0.99408,1e-05,1.20702]
[1779425787293,44.52,77585.25,0.0,0.99408,1e-05,1.2067]
[1779425792328,44.52,77587.51,0.0,0.9941,1e-05,1.20362]
[1779425793529,44.52,77587.32,0.0,0.9941,1e-05,1.2038]
[1779425801394,44.52,77587.05,0.0,0.99409,1e-05,1.20405]
[1779425806429,44.52,77587.01,0.0,0.99409,1e-05,1.20409]
[1779425813478,44.52,77584.69,0.0,0.99408,1e-05,1.20625]
[1779425814619,44.52,77585.18,0.0,0.99408,1e-05,1.2058]
[1779425814776,44.52,77585.18,0.0,0.99408,1e-05,1.2058]
[1779425815317,44.52,77585.18,0.0,0.99408,1e-05,1.2058]
[1779425815492,44.52,77584.91,0.0,0.99408,1e-05,1.20605]
[1779425815524,44.52,77584.91,0.0,0.99408,1e-05,1.20605]
[1779425825295,44.52,77583.05,0.0,0.99407,1e-05,1.20779]
[1779425825374,44.52,77583.78,0.0,0.99408,1e-05,1.2071]
[1779425825528,44.52,77583.78,0.0,0.99408,1e-05,1.2071]
[1779425825699,44.52,77583.78,0.0,0.99408,1e-05,1.2071]
[1779425825777,44.52,77583.78,0.0,0.99408,1e-05,1.2071]
[1779425832611,44.52,77583.77,0.0,0.99408,1e-05,1.20711]
[1779425839062,44.52,77583.73,0.0,0.99408,1e-05,1.20715]
[1779425844695,44.52,77583.53,0.0,0.99408,1e-05,1.20734]
[1779425850737,44.52,77583.89,0.0,0.99408,1e-05,1.207]
[1779425855771,44.52,77582.46,0.0,0.99407,1e-05,1.20737]
[1779425857142,44.52,77582.46,0.0,0.99407,1e-05,1.20737]
[1779425857277,44.52,77582.46,0.0,0.99407,1e-05,1.20737]
[1779425857349,44.52,77582.46,0.0,0.99407,1e-05,1.20737]
[1779425858041,44.52,77582.46,0.0,0.99407,1e-05,1.20737]
[1779425858273,44.52,77582.46,0.0,0.99407,1e-05,1.20737]
[1779425863102,44.52,77583.35,0.0,0.99408,1e-05,1.20654]
[1779425863275,44.52,77583.35,0.0,0.99408,1e-05,1.20654]
[1779425863320,44.52,77585.26,0.0,0.99409,1e-05,1.20475]
[1779425863722,44.52,77585.26,0.0,0.99409,1e-05,1.20475]
[1779425863774,44.52,77585.26,0.0,0.99409,1e-05,1.20475]
[1779425869259,44.52,77587.9,0.0,0.9941,1e-05,1.20229]
[1779425869276,44.52,77587.9,0.0,0.9941,1e-05,1.20229]
[1779425869356,44.52,77587.58,0.0,0.9941,1e-05,1.20259]
[1779425869716,44.52,77587.58,0.0,0.9941,1e-05,1.20259]
[1779425869777,44.52,77587.58,0.0,0.9941,1e-05,1.20259]
[1779425874905,44.52,77589.07,0.0,0.99411,1e-05,1.2012]
[1779425878109,44.52,77591.27,0.0,0.99412,1e-05,1.19916]
[1779425878276,44.52,77591.27,0.0,0.99412,1e-05,1.19916]
[1779425878327,44.52,77591.3,0.0,0.99412,1e-05,1.19913]
[1779425878854,44.52,77591.3,0.0,0.99412,1e-05,1.19913]
[1779425879024,44.52,77591.3,0.0,0.99412,1e-05,1.19913]
[1779425884410,44.52,77589.97,0.0,0.99411,1e-05,1.20037]
[1779425884524,44.52,77589.97,0.0,0.99411,1e-05,1.20037]
[1779425884471,44.52,77590.53,0.0,0.99412,1e-05,1.19984]
[1779425884858,44.52,77590.53,0.0,0.99412,1e-05,1.19984]
[1779425885031,44.52,77590.53,0.0,0.99412,1e-05,1.19984]
[1779425893036,44.52,77590.03,0.0,0.99411,1e-05,1.20031]
[1779425898071,44.52,77588.91,0.0,0.99411,1e-05,1.20135]
[1779425902205,44.52,77589.5,0.0,0.99411,1e-05,1.2008]
[1779425902272,44.52,77589.5,0.0,0.99411,1e-05,1.2008]
[1779425902414,44.52,77589.5,0.0,0.99411,1e-05,1.2008]
[1779425902522,44.52,77589.5,0.0,0.99411,1e-05,1.2008]
[1779425902515,44.52,77589.5,0.0,0.99411,1e-05,1.2008]
[1779425909148,44.52,77589.43,0.0,0.99411,1e-05,1.20087]
[1779425913678,44.52,77589.14,0.0,0.99411,1e-05,1.20017]
[1779425913779,44.52,77589.14,0.0,0.99411,1e-05,1.20017]
[1779425914024,44.52,77589.14,0.0,0.99411,1e-05,1.20017]
[1779425914274,44.52,77589.14,0.0,0.99411,1e-05,1.20017]
[1779425914374,44.52,77589.22,0.0,0.99411,1e-05,1.2001]
[1779425921232,44.52,77589.17,0.0,0.99411,1e-05,1.20014]
[1779425926266,44.52,77589.25,0.0,0.99411,1e-05,1.20007]
[1779425931302,44.52,77589.29,0.0,0.99412,1e-05,1.20003]
[1779425933680,44.52,77589.3,0.0,0.99412,1e-05,1.20002]
[1779425933776,44.52,77589.3,0.0,0.99412,1e-05,1.20002]
[1779425934264,44.52,77589.3,0.0,0.99412,1e-05,1.20002]
[1779425934276,44.52,77589.3,0.0,0.99412,1e-05,1.20002]
[1779425934367,44.52,77589.3,0.0,0.99412,1e-05,1.20002]
[1779425940365,44.52,77590.26,0.0,0.99412,1e-05,1.19913]
[1779425941256,44.52,77590.26,0.0,0.99412,1e-05,1.19913]
[1779425941275,44.52,77590.26,0.0,0.99412,1e-05,1.19913]
[1779425941372,44.52,77590.08,0.0,0.99412,1e-05,1.1993]
[1779425941717,44.52,77590.08,0.0,0.99412,1e-05,1.1993]
[1779425941779,44.52,77590.08,0.0,0.99412,1e-05,1.1993]
[1779425947414,44.52,77589.57,0.0,0.99412,1e-05,1.19977]
[1779425950182,44.52,77590.02,0.0,0.99412,1e-05,1.19935]
[1779425950274,44.52,77590.02,0.0,0.99412,1e-05,1.19935]
[1779425950439,44.52,77589.85,0.0,0.99412,1e-05,1.19951]
[1779425950697,44.52,77589.85,0.0,0.99412,1e-05,1.19951]
[1779425950778,44.52,77589.85,0.0,0.99412,1e-05,1.19951]
[1779425956482,44.52,77590.3,0.0,0.99412,1e-05,1.19909]
[1779425962524,44.52,77590.43,0.0,0.99412,1e-05,1.19897]
[1779425966828,44.52,77588.97,0.0,0.99411,1e-05,1.20033]
[1779425967021,44.52,77588.97,0.0,0.99411,1e-05,1.20033]
[1779425967558,44.52,77588.44,0.0,0.99411,1e-05,1.20082]
[1779425967673,44.52,77588.44,0.0,0.99411,1e-05,1.20082]
[1779425967778,44.52,77588.44,0.0,0.99411,1e-05,1.20082]
[1779425973027,44.52,77587.35,0.0,0.99411,1e-05,1.20087]
[1779425978665,44.52,77587.41,0.0,0.99411,1e-05,1.20082]
[1779425978804,44.52,77587.41,0.0,0.99411,1e-05,1.20082]
[1779425979029,44.52,77587.41,0.0,0.99411,1e-05,1.20082]
[1779425979308,44.52,77587.41,0.0,0.99411,1e-05,1.20082]
[1779425979534,44.52,77587.41,0.0,0.99411,1e-05,1.20082]
[1779425979672,44.52,77587.42,0.0,0.99411,1e-05,1.20081]
[1779425985714,44.52,77587.65,0.0,0.99411,1e-05,1.20059]
[1779425987368,44.52,77587.65,0.0,0.99411,1e-05,1.20059]
[1779425987526,44.52,77587.65,0.0,0.99411,1e-05,1.20059]
[1779425987627,44.52,77587.67,0.0,0.99411,1e-05,1.20057]
[1779425987951,44.52,77587.67,0.0,0.99411,1e-05,1.20057]
[1779425988037,44.52,77587.67,0.0,0.99411,1e-05,1.20057]
[1779425997799,44.52,77587.62,0.0,0.99411,1e-05,1.20062]
[1779426001827,44.52,77582.88,0.0,0.99409,1e-05,1.20504]
[1779426003545,44.52,77582.88,0.0,0.99409,1e-05,1.20504]
[1779426003585,44.52,77576.86,0.0,0.99405,1e-05,1.21067]
[1779426003773,44.52,77576.86,0.0,0.99405,1e-05,1.21067]
[1779426004305,44.52,77576.86,0.0,0.99405,1e-05,1.21067]
[1779426004527,44.52,77576.86,0.0,0.99405,1e-05,1.21067]
[1779426004630,44.52,77575.12,0.0,0.99405,1e-05,1.2123]
[1779426008876,44.52,77580.66,0.0,0.99407,1e-05,1.20711]
[1779426009760,44.52,77580.66,0.0,0.99407,1e-05,1.20711]
[1779426009777,44.52,77580.66,0.0,0.99407,1e-05,1.20711]
[1779426009883,44.52,77584.04,0.0,0.99409,1e-05,1.20396]
[1779426010720,44.52,77584.04,0.0,0.99409,1e-05,1.20396]
[1779426010776,44.52,77584.04,0.0,0.99409,1e-05,1.20396]
[1779426015924,44.52,77585.97,0.0,0.9941,1e-05,1.20216]
[1779426020960,44.52,77586.35,0.0,0.9941,1e-05,1.2018]
[1779426024368,44.52,77586.46,0.0,0.9941,1e-05,1.2017]
[1779426024533,44.52,77586.46,0.0,0.9941,1e-05,1.2017]
[1779426024633,44.52,77586.49,0.0,0.99411,1e-05,1.20167]
[1779426025015,44.52,77586.49,0.0,0.99411,1e-05,1.20167]
[1779426025029,44.52,77586.49,0.0,0.99411,1e-05,1.20167]
[1779426031031,44.52,77584.67,0.0,0.9941,1e-05,1.2024]
[1779426038142,44.52,77584.58,0.0,0.9941,1e-05,1.20249]
[1779426038275,44.52,77584.58,0.0,0.9941,1e-05,1.20249]
[1779426038374,44.52,77580.93,0.0,0.99408,1e-05,1.20589]
[1779426039111,44.52,77580.93,0.0,0.99408,1e-05,1.20589]
[1779426039278,44.52,77580.93,0.0,0.99408,1e-05,1.20589]
[1779426046137,44.52,77578.57,0.0,0.99407,1e-05,1.2081]
[1779426050102,44.52,77578.57,0.0,0.99407,1e-05,1.2081]
[1779426050275,44.52,77578.57,0.0,0.99407,1e-05,1.2081]
[1779426050330,44.52,77578.3,0.0,0.99407,1e-05,1.20835]
[1779426050994,44.52,77578.3,0.0,0.99407,1e-05,1.20835]
[1779426051033,44.52,77578.3,0.0,0.99407,1e-05,1.20835]
[1779426056208,44.52,77576.62,0.0,0.99406,1e-05,1.20992]
[1779426061279,44.52,77576.22,0.0,0.99406,1e-05,1.2103]
[1779426061527,44.52,77576.22,0.0,0.99406,1e-05,1.2103]
[1779426061584,44.52,77576.22,0.0,0.99406,1e-05,1.2103]
[1779426062380,44.52,77576.22,0.0,0.99406,1e-05,1.2103]
[1779426062527,44.52,77576.22,0.0,0.99406,1e-05,1.2103]
[1779426068292,44.52,77575.91,0.0,0.99405,1e-05,1.21059]
[1779426073726,44.52,77575.75,0.0,0.99405,1e-05,1.21074]
[1779426073777,44.52,77575.75,0.0,0.99405,1e-05,1.21074]
[1779426080376,44.52,77575.75,0.0,0.99405,1e-05,1.21074]
[1779426081069,44.52,77575.75,0.0,0.99405,1e-05,1.21074]
[1779426081274,44.52,77575.75,0.0,0.99405,1e-05,1.21074]
[1779426081383,44.52,77575.54,0.0,0.99405,1e-05,1.21094]
[1779426082189,44.52,77575.54,0.0,0.99405,1e-05,1.21094]
[1779426082277,44.52,77575.54,0.0,0.99405,1e-05,1.21094]
[1779426089439,44.52,77575.55,0.0,0.99405,1e-05,1.21093]
[1779426097829,44.52,77576.21,0.0,0.99406,1e-05,1.20934]
[1779426098026,44.52,77576.21,0.0,0.99406,1e-05,1.20934]
[1779426098674,44.52,77576.21,0.0,0.99406,1e-05,1.20934]
[1779426098777,44.52,77576.21,0.0,0.99406,1e-05,1.20934]
[1779426098775,44.52,77576.21,0.0,0.99406,1e-05,1.20934]
[1779426103537,44.52,77573.53,0.0,0.99405,1e-05,1.21185]
[1779426111593,44.52,77573.54,0.0,0.99405,1e-05,1.21184]
[1779426112657,44.52,77573.54,0.0,0.99405,1e-05,1.21184]
[1779426112773,44.52,77573.54,0.0,0.99405,1e-05,1.21184]
[1779426112680,44.52,77573.55,0.0,0.99405,1e-05,1.21183]
[1779426112821,44.52,77573.55,0.0,0.99405,1e-05,1.21183]
[1779426114028,44.52,77573.55,0.0,0.99405,1e-05,1.21183]
[1779426114278,44.52,77573.55,0.0,0.99405,1e-05,1.21183]
[1779426119649,44.52,77573.48,0.0,0.99405,1e-05,1.21189]
[1779426130726,44.52,77573.6,0.0,0.99405,1e-05,1.21178]
[1779426135761,44.52,77573.63,0.0,0.99405,1e-05,1.21175]
[1779426136921,44.52,77573.81,0.0,0.99405,1e-05,1.21159]
[1779426137027,44.52,77573.81,0.0,0.99405,1e-05,1.21159]
[1779426137775,44.52,77573.99,0.0,0.99405,1e-05,1.21142]
[1779426138178,44.52,77573.99,0.0,0.99405,1e-05,1.21142]
[1779426138287,44.52,77573.99,0.0,0.99405,1e-05,1.21142]
[1779426138782,44.52,77575.94,0.0,0.99406,1e-05,1.20959]
[1779426140796,44.52,77578.56,0.0,0.99407,1e-05,1.20714]
[1779426145831,44.52,77576.06,0.0,0.99406,1e-05,1.20948]
[1779426146330,44.52,77576.06,0.0,0.99406,1e-05,1.20948]
[1779426146523,44.52,77576.06,0.0,0.99406,1e-05,1.20948]
[1779426146838,44.52,77576.04,0.0,0.99406,1e-05,1.20949]
[1779426147792,44.52,77576.04,0.0,0.99406,1e-05,1.20949]
[1779426148028,44.52,77576.01,0.0,0.99406,1e-05,1.20952]
[1779426153888,44.52,77577.6,0.0,0.99407,1e-05,1.20706]
[1779426155520,44.52,77577.6,0.0,0.99407,1e-05,1.20706]
[1779426155776,44.52,77577.6,0.0,0.99407,1e-05,1.20706]
[1779426155798,44.52,77578.37,0.0,0.99408,1e-05,1.20634]
[1779426156909,44.52,77580.15,0.0,0.99409,1e-05,1.20468]
[1779426157903,44.52,77580.15,0.0,0.99409,1e-05,1.20468]
[1779426158028,44.52,77580.15,0.0,0.99409,1e-05,1.20468]
[1779426163970,44.52,77581.79,0.0,0.99409,1e-05,1.20315]
[1779426167900,44.52,77583.07,0.0,0.9941,1e-05,1.20196]
[1779426168025,44.52,77583.07,0.0,0.9941,1e-05,1.20196]
[1779426174040,44.52,77582.96,0.0,0.9941,1e-05,1.20206]
[1779426176626,44.52,77581.88,0.0,0.99409,1e-05,1.20307]
[1779426176774,44.52,77581.88,0.0,0.99409,1e-05,1.20307]
[1779426182096,44.52,77581.3,0.0,0.99409,1e-05,1.20361]
[1779426187131,44.52,77581.23,0.0,0.99409,1e-05,1.20367]
[1779426192166,44.52,77581.56,0.0,0.99409,1e-05,1.20337]
[1779426196914,44.52,77580.26,0.0,0.99409,1e-05,1.20458]
[1779426198209,44.52,77578.4,0.0,0.99408,1e-05,1.20632]
[1779426199307,44.52,77578.4,0.0,0.99408,1e-05,1.20632]
[1779426199524,44.52,77578.4,0.0,0.99408,1e-05,1.20632]
[1779426207272,44.52,77572.73,0.0,0.99405,1e-05,1.21163]
[1779426209044,44.52,77571.75,0.0,0.99404,1e-05,1.21255]
[1779426209277,44.52,77571.75,0.0,0.99404,1e-05,1.21255]
[1779426212309,44.52,77555.08,0.0,0.99396,1e-05,1.2273]
[1779426213315,44.52,77550.48,0.0,0.99393,1e-05,1.23167]
[1779426214322,44.52,77553.99,0.0,0.99395,1e-05,1.22833]
[1779426217343,44.52,77557.39,0.0,0.99397,1e-05,1.22511]
[1779426218350,44.52,77559.73,0.0,0.99398,1e-05,1.2229]
[1779426219357,44.52,77561.5,0.0,0.99399,1e-05,1.22122]
[1779426220421,44.52,77561.5,0.0,0.99399,1e-05,1.22122]
[1779426220536,44.52,77561.5,0.0,0.99399,1e-05,1.22122]
[1779426226406,44.52,77561.6,0.0,0.99399,1e-05,1.22113]
[1779426230434,44.52,77559.06,0.0,0.99398,1e-05,1.22353]
[1779426233755,44.52,77559.81,0.0,0.99398,1e-05,1.22282]
[1779426233779,44.52,77559.81,0.0,0.99398,1e-05,1.22282]
[1779426239497,44.52,77559.65,0.0,0.99398,1e-05,1.22297]
[1779426241404,44.52,77558.85,0.0,0.99398,1e-05,1.22373]
[1779426241528,44.52,77558.85,0.0,0.99398,1e-05,1.22373]
[1779426244531,44.52,77562.36,0.0,0.994,1e-05,1.22041]
[1779426246546,44.52,77564.61,0.0,0.99401,1e-05,1.21829]
[1779426247441,44.52,77564.61,0.0,0.99401,1e-05,1.21829]
[1779426247556,44.52,77564.61,0.0,0.99401,1e-05,1.21829]
[1779426252588,44.52,77566.67,0.0,0.99402,1e-05,1.21635]
[1779426257622,44.52,77566.73,0.0,0.99402,1e-05,1.21629]
[1779426259300,44.52,77567.25,0.0,0.99402,1e-05,1.2158]
[1779426259537,44.52,77567.25,0.0,0.99402,1e-05,1.2158]
[1779426259636,44.52,77565.08,0.0,0.99401,1e-05,1.21784]
[1779426262658,44.52,77566.7,0.0,0.99402,1e-05,1.21632]
[1779426265472,44.52,77566.14,0.0,0.99402,1e-05,1.21685]
[1779426265527,44.52,77566.14,0.0,0.99402,1e-05,1.21685]
[1779426265680,44.52,77568.15,0.0,0.99403,1e-05,1.21495]
[1779426271722,44.52,77568.71,0.0,0.99403,1e-05,1.21345]
[1779426276835,44.52,77567.6,0.0,0.99403,1e-05,1.2145]
[1779426276874,44.52,77565.58,0.0,0.99402,1e-05,1.2164]
[1779426277024,44.52,77565.58,0.0,0.99402,1e-05,1.2164]
[1779426278770,44.52,77567.26,0.0,0.99403,1e-05,1.21482]
[1779426279778,44.52,77570.97,0.0,0.99405,1e-05,1.21133]
[1779426280785,44.52,77574.57,0.0,0.99407,1e-05,1.20796]
[1779426281792,44.52,77576.17,0.0,0.99407,1e-05,1.20646]
[1779426282799,44.52,77578.11,0.0,0.99408,1e-05,1.20465]
[1779426283430,44.52,77578.11,0.0,0.99408,1e-05,1.20465]
[1779426283533,44.52,77578.11,0.0,0.99408,1e-05,1.20465]
[1779426288841,44.52,77578.25,0.0,0.99408,1e-05,1.20452]
[1779426289153,44.52,77578.25,0.0,0.99408,1e-05,1.20452]
[1779426289272,44.52,77578.25,0.0,0.99408,1e-05,1.20452]
[1779426290855,44.52,77580.22,0.0,0.9941,1e-05,1.20268]
[1779426294886,44.52,77574.35,0.0,0.99406,1e-05,1.20816]
[1779426295991,44.52,77574.35,0.0,0.99406,1e-05,1.20816]
[1779426295893,44.52,77571.31,0.0,0.99405,1e-05,1.21101]
[1779426296024,44.52,77571.31,0.0,0.99405,1e-05,1.21101]
[1779426298913,44.52,77575.14,0.0,0.99407,1e-05,1.20742]
[1779426299574,44.52,77575.14,0.0,0.99407,1e-05,1.20742]
[1779426299773,44.52,77575.14,0.0,0.99407,1e-05,1.20742]
[1779426299921,44.52,77577.5,0.0,0.99408,1e-05,1.20522]
[1779426302947,44.52,77580.75,0.0,0.9941,1e-05,1.20219]
[1779426303185,44.52,77580.75,0.0,0.9941,1e-05,1.20219]
[1779426303283,44.52,77580.75,0.0,0.9941,1e-05,1.20219]
[1779426308859,44.52,77581.69,0.0,0.9941,1e-05,1.20131]
[1779426309027,44.52,77581.69,0.0,0.9941,1e-05,1.20131]
[1779426314027,44.52,77581.48,0.0,0.9941,1e-05,1.2015]
[1779426318409,44.52,77581.28,0.0,0.9941,1e-05,1.20169]
[1779426318528,44.52,77581.28,0.0,0.9941,1e-05,1.20169]
[1779426318550,44.52,77578.97,0.0,0.99409,1e-05,1.20385]
[1779426319062,44.52,77576.88,0.0,0.99408,1e-05,1.2058]
[1779426324096,44.52,77576.25,0.0,0.99407,1e-05,1.20639]
[1779426332158,44.52,77576.36,0.0,0.99408,1e-05,1.20531]
[1779426334981,44.52,77576.35,0.0,0.99408,1e-05,1.20532]
[1779426335023,44.52,77576.35,0.0,0.99408,1e-05,1.20532]
[1779426341221,44.52,77576.36,0.0,0.99408,1e-05,1.20531]
[1779426348270,44.52,77576.74,0.0,0.99408,1e-05,1.20496]
[1779426353305,44.52,77577.24,0.0,0.99408,1e-05,1.20449]
[1779426358648,44.52,77576.99,0.0,0.99408,1e-05,1.20472]
[1779426358774,44.52,77576.99,0.0,0.99408,1e-05,1.20472]
[1779426364384,44.52,77576.99,0.0,0.99408,1e-05,1.20472]
[1779426367273,44.52,77577.29,0.0,0.99408,1e-05,1.20444]
[1779426367525,44.52,77577.29,0.0,0.99408,1e-05,1.20444]
[1779426367530,44.52,77581.44,0.0,0.99411,1e-05,1.20058]
[1779426370426,44.52,77584.18,0.0,0.99412,1e-05,1.19803]
[1779426372440,44.52,77585.79,0.0,0.99413,1e-05,1.19653]
[1779426373250,44.52,77585.79,0.0,0.99413,1e-05,1.19653]
[1779426373274,44.52,77585.79,0.0,0.99413,1e-05,1.19653]
[1779426373447,44.52,77588.51,0.0,0.99414,1e-05,1.19401]
[1779426378482,44.52,77589.97,0.0,0.99415,1e-05,1.19265]
[1779426383517,44.52,77590.21,0.0,0.99415,1e-05,1.19243]
[1779426386544,44.52,77590.17,0.0,0.99415,1e-05,1.19247]
[1779426387021,44.52,77590.17,0.0,0.99415,1e-05,1.19247]
[1779426387731,44.52,77590.09,0.0,0.99415,1e-05,1.19254]
[1779426387735,44.52,77590.13,0.0,0.99415,1e-05,1.19251]
[1779426388552,44.52,77594.25,0.0,0.99417,1e-05,1.1887]
[1779426390566,44.52,77598.47,0.0,0.99419,1e-05,1.18481]
[1779426392320,44.52,77599.32,0.0,0.9942,1e-05,1.18307]
[1779426393849,44.52,77601.87,0.0,0.99422,1e-05,1.18072]
[1779426394026,44.52,77601.87,0.0,0.99422,1e-05,1.18072]
[1779426393950,44.52,77603.11,0.0,0.99422,1e-05,1.17959]
[1779426399629,44.52,77600.62,0.0,0.99421,1e-05,1.18187]
[1779426404666,44.52,77601.67,0.0,0.99422,1e-05,1.18091]
[1779426409701,44.52,77601.36,0.0,0.99421,1e-05,1.18119]
[1779426414736,44.52,77601.64,0.0,0.99422,1e-05,1.18093]
[1779426419770,44.52,77602.37,0.0,0.99422,1e-05,1.18026]
[1779426425813,44.52,77602.6,0.0,0.99422,1e-05,1.18005]
[1779426431855,44.52,77604.34,0.0,0.99423,1e-05,1.17846]
[1779426434876,44.52,77615.37,0.0,0.99429,1e-05,1.16838]
[1779426435883,44.52,77613.58,0.0,0.99428,1e-05,1.17001]
[1779426440919,44.52,77614.12,0.0,0.99428,1e-05,1.16952]
[1779426447967,44.52,77608.83,0.0,0.99425,1e-05,1.17435]
[1779426448974,44.52,77602.18,0.0,0.99422,1e-05,1.18044]
[1779426455017,44.52,77603.31,0.0,0.99423,1e-05,1.17845]
[1779426458037,44.52,77609.13,0.0,0.99426,1e-05,1.17312]
[1779426463072,44.52,77611.4,0.0,0.99427,1e-05,1.17105]
[1779426468107,44.52,77609.11,0.0,0.99426,1e-05,1.17314]
[1779426473142,44.52,77610.22,0.0,0.99426,1e-05,1.17213]
[1779426475102,44.52,77610.21,0.0,0.99426,1e-05,1.17214]
[1779426476186,44.52,77619.06,0.0,0.99431,1e-05,1.16408]
[1779426479142,44.52,77619.9,0.0,0.99431,1e-05,1.16332]
[1779426488273,44.52,77618.77,0.0,0.99431,1e-05,1.16435]
[1779426491274,44.52,77620.34,0.0,0.99432,1e-05,1.16292]
[1779426493775,44.52,77621.01,0.0,0.99432,1e-05,1.16232]
[1779426496686,44.52,77621.97,0.0,0.99432,1e-05,1.16145]
[1779426496778,44.52,77621.97,0.0,0.99432,1e-05,1.16145]
[1779426496787,44.52,77621.2,0.0,0.99432,1e-05,1.16214]
[1779426503378,44.52,77620.92,0.0,0.99432,1e-05,1.1624]
[1779426509658,44.52,77620.25,0.0,0.99432,1e-05,1.16301]
[1779426509773,44.52,77620.25,0.0,0.99432,1e-05,1.16301]
[1779426515461,44.52,77621.07,0.0,0.99432,1e-05,1.16132]
[1779426521083,44.52,77621.52,0.0,0.99433,1e-05,1.16091]
[1779426522684,44.52,77622.25,0.0,0.99433,1e-05,1.16025]
[1779426522777,44.52,77622.25,0.0,0.99433,1e-05,1.16025]
[1779426523119,44.52,77622.29,0.0,0.99433,1e-05,1.16021]
[1779426523274,44.52,77622.29,0.0,0.99433,1e-05,1.16021]
[1779426530567,44.52,77621.38,0.0,0.99433,1e-05,1.16104]
[1779426533761,44.52,77621.77,0.0,0.99433,1e-05,1.16068]
[1779426533776,44.52,77621.77,0.0,0.99433,1e-05,1.16068]
[1779426533875,44.52,77621.77,0.0,0.99433,1e-05,1.16068]
[1779426534026,44.52,77621.77,0.0,0.99433,1e-05,1.16068]
[1779426534124,44.52,77622.05,0.0,0.99433,1e-05,1.16043]
[1779426539630,44.52,77622.83,0.0,0.99433,1e-05,1.15972]
[1779426540792,44.52,77622.83,0.0,0.99433,1e-05,1.15972]
[1779426540936,44.52,77622.83,0.0,0.99433,1e-05,1.15972]
[1779426541029,44.52,77622.83,0.0,0.99433,1e-05,1.15972]
[1779426541038,44.52,77622.62,0.0,0.99433,1e-05,1.15991]
[1779426551715,44.52,77620.98,0.0,0.99432,1e-05,1.1614]
[1779426557757,44.52,77621.99,0.0,0.99433,1e-05,1.16048]
[1779426559927,44.52,77621.99,0.0,0.99433,1e-05,1.16048]
[1779426560032,44.52,77621.99,0.0,0.99433,1e-05,1.16048]
[1779426560176,44.52,77621.99,0.0,0.99433,1e-05,1.16048]
[1779426560276,44.52,77621.99,0.0,0.99433,1e-05,1.16048]
[1779426560278,44.52,77622.8,0.0,0.99433,1e-05,1.15975]
[1779426566822,44.52,77624.76,0.0,0.99434,1e-05,1.15798]
[1779426571857,44.52,77625.45,0.0,0.99435,1e-05,1.15642]
[1779426576747,44.52,77627.39,0.0,0.99436,1e-05,1.15467]
[1779426576778,44.52,77627.39,0.0,0.99436,1e-05,1.15467]
[1779426577229,44.52,77627.39,0.0,0.99436,1e-05,1.15467]
[1779426577274,44.52,77627.39,0.0,0.99436,1e-05,1.15467]
[1779426576892,44.52,77627.61,0.0,0.99436,1e-05,1.15447]
[1779426583941,44.52,77627.54,0.0,0.99436,1e-05,1.15453]
[1779426586557,44.52,77628.42,0.0,0.99437,1e-05,1.15374]
[1779426586773,44.52,77628.42,0.0,0.99437,1e-05,1.15374]
[1779426586998,44.52,77628.42,0.0,0.99437,1e-05,1.15374]
[1779426587025,44.52,77628.42,0.0,0.99437,1e-05,1.15374]
[1779426587099,44.52,77628.42,0.0,0.99437,1e-05,1.15374]
[1779426593004,44.52,77628.35,0.0,0.99437,1e-05,1.1538]
[1779426597104,44.52,77629.77,0.0,0.99437,1e-05,1.15252]
[1779426597276,44.52,77629.77,0.0,0.99437,1e-05,1.15252]
[1779426597126,44.52,77629.77,0.0,0.99437,1e-05,1.15252]
[1779426597453,44.52,77629.77,0.0,0.99437,1e-05,1.15252]
[1779426597529,44.52,77629.77,0.0,0.99437,1e-05,1.15252]
[1779426603084,44.52,77631.37,0.0,0.99438,1e-05,1.15108]
[1779426604846,44.52,77631.45,0.0,0.99438,1e-05,1.15101]
[1779426604968,44.52,77631.45,0.0,0.99438,1e-05,1.15101]
[1779426605032,44.52,77631.45,0.0,0.99438,1e-05,1.15101]
[1779426605101,44.52,77631.82,0.0,0.99438,1e-05,1.15068]
[1779426607117,44.52,77640.44,0.0,0.99443,0.0,1.14296]
[1779426608123,44.52,77642.27,0.0,0.99444,0.0,1.14133]
[1779426610155,44.52,77643.64,0.0,0.99444,0.0,1.1401]
[1779426610283,44.52,77643.64,0.0,0.99444,0.0,1.1401]
[1779426610217,44.52,77646.95,0.0,0.99446,0.0,1.13716]
[1779426610393,44.52,77646.95,0.0,0.99446,0.0,1.13716]
[1779426610536,44.52,77646.95,0.0,0.99446,0.0,1.13716]
[1779426616180,44.52,77647.96,0.0,0.99446,0.0,1.13626]
[1779426620102,44.52,77649.41,0.0,0.99447,0.0,1.13497]
[1779426620276,44.52,77649.41,0.0,0.99447,0.0,1.13497]
[1779426620208,44.52,77652.09,0.0,0.99448,0.0,1.13259]
[1779426620565,44.52,77652.09,0.0,0.99448,0.0,1.13259]
[1779426620772,44.52,77652.09,0.0,0.99448,0.0,1.13259]
[1779426627258,44.52,77652.9,0.0,0.99449,0.0,1.13188]
[1779426632293,44.52,77652.52,0.0,0.99449,0.0,1.13128]
[1779426635874,44.52,77652.84,0.0,0.99449,0.0,1.131]
[1779426636025,44.52,77652.84,0.0,0.99449,0.0,1.131]
[1779426636119,44.52,77652.84,0.0,0.99449,0.0,1.131]
[1779426636278,44.52,77652.84,0.0,0.99449,0.0,1.131]
[1779426636321,44.52,77652.9,0.0,0.99449,0.0,1.13095]
[1779426641356,44.52,77652.56,0.0,0.99449,0.0,1.13125]
[1779426642363,44.52,77648.73,0.0,0.99447,0.0,1.13464]
[1779426643360,44.52,77648.73,0.0,0.99447,0.0,1.13464]
[1779426643370,44.52,77647.39,0.0,0.99446,0.0,1.13584]
[1779426643536,44.52,77647.39,0.0,0.99446,0.0,1.13584]
[1779426643607,44.52,77647.39,0.0,0.99446,0.0,1.13584]
[1779426643775,44.52,77647.39,0.0,0.99446,0.0,1.13584]
[1779426644377,44.52,77647.3,0.0,0.99446,0.0,1.13592]
[1779426649413,44.52,77637.61,0.0,0.99442,0.0,1.14455]
[1779426651430,44.52,77633.48,0.0,0.9944,1e-05,1.14825]
[1779426652405,44.52,77633.48,0.0,0.9944,1e-05,1.14825]
[1779426652532,44.52,77633.48,0.0,0.9944,1e-05,1.14825]
[1779426653210,44.52,77633.48,0.0,0.9944,1e-05,1.14825]
[1779426653276,44.52,77633.48,0.0,0.9944,1e-05,1.14825]
[1779426653374,44.52,77633.51,0.0,0.9944,1e-05,1.14823]
[1779426658479,44.52,77632.96,0.0,0.99439,1e-05,1.14872]
[1779426663514,44.52,77631.91,0.0,0.99439,1e-05,1.14966]
[1779426668549,44.52,77632.32,0.0,0.99439,1e-05,1.14929]
[1779426670290,44.52,77632.32,0.0,0.99439,1e-05,1.14929]
[1779426670342,44.52,77632.66,0.0,0.99439,1e-05,1.14899]
[1779426670529,44.52,77632.66,0.0,0.99439,1e-05,1.14899]
[1779426670888,44.52,77632.66,0.0,0.99439,1e-05,1.14899]
[1779426671026,44.52,77632.66,0.0,0.99439,1e-05,1.14899]
[1779426671108,44.52,77633.26,0.0,0.99439,1e-05,1.14845]
[1779426676605,44.52,77633.26,0.0,0.99439,1e-05,1.14845]
[1779426681226,44.52,77633.1,0.0,0.99439,1e-05,1.14859]
[1779426681277,44.52,77633.1,0.0,0.99439,1e-05,1.14859]
[1779426681324,44.52,77632.26,0.0,0.99439,1e-05,1.14935]
[1779426681859,44.52,77632.26,0.0,0.99439,1e-05,1.14935]
[1779426682031,44.52,77632.26,0.0,0.99439,1e-05,1.14935]
[1779426682108,44.52,77627.78,0.0,0.99437,1e-05,1.15337]
[1779426682647,44.52,77623.78,0.0,0.99435,1e-05,1.15698]
[1779426687682,44.52,77623.08,0.0,0.99434,1e-05,1.15761]
[1779426690145,44.52,77623.08,0.0,0.99434,1e-05,1.15761]
[1779426690276,44.52,77623.08,0.0,0.99434,1e-05,1.15761]
[1779426690357,44.52,77623.08,0.0,0.99434,1e-05,1.15761]
[1779426690483,44.52,77623.08,0.0,0.99434,1e-05,1.15761]
[1779426690528,44.52,77623.08,0.0,0.99434,1e-05,1.15761]
[1779426696745,44.52,77623.01,0.0,0.99435,1e-05,1.15673]
[1779426698759,44.52,77619.54,0.0,0.99433,1e-05,1.15987]
[1779426700864,44.52,77619.52,0.0,0.99433,1e-05,1.15989]
[1779426701029,44.52,77619.52,0.0,0.99433,1e-05,1.15989]
[1779426701191,44.52,77619.52,0.0,0.99433,1e-05,1.15989]
[1779426701280,44.52,77619.52,0.0,0.99433,1e-05,1.15989]
[1779426701366,44.52,77619.5,0.0,0.99433,1e-05,1.15991]
[1779426706815,44.52,77615.44,0.0,0.99431,1e-05,1.16358]
[1779426708151,44.52,77615.44,0.0,0.99431,1e-05,1.16358]
[1779426708282,44.52,77615.44,0.0,0.99431,1e-05,1.16358]
[1779426711864,44.52,77615.41,0.0,0.99431,1e-05,1.16361]
[1779426712023,44.52,77615.41,0.0,0.99431,1e-05,1.16361]
[1779426712107,44.52,77615.38,0.0,0.99431,1e-05,1.16364]
[1779426714872,44.52,77609.7,0.0,0.99428,1e-05,1.1688]
[1779426715757,44.52,77609.7,0.0,0.99428,1e-05,1.1688]
[1779426715778,44.52,77609.7,0.0,0.99428,1e-05,1.1688]
[1779426720883,44.52,77609.46,0.0,0.99428,1e-05,1.16902]
[1779426721031,44.52,77609.46,0.0,0.99428,1e-05,1.16902]
[1779426722718,44.52,77607.23,0.0,0.99427,1e-05,1.17105]
[1779426722776,44.52,77607.23,0.0,0.99427,1e-05,1.17105]
[1779426722928,44.52,77607.21,0.0,0.99427,1e-05,1.17107]
[1779426727392,44.52,77608.21,0.0,0.99427,1e-05,1.17016]
[1779426727530,44.52,77608.22,0.0,0.99427,1e-05,1.17015]
[1779426732998,44.52,77608.45,0.0,0.99427,1e-05,1.16994]
[1779426740047,44.52,77608.75,0.0,0.99427,1e-05,1.16967]
[1779426741302,44.52,77608.75,0.0,0.99427,1e-05,1.16967]
[1779426741356,44.52,77608.8,0.0,0.99428,1e-05,1.16962]
[1779426741523,44.52,77608.8,0.0,0.99428,1e-05,1.16962]
[1779426741751,44.52,77608.8,0.0,0.99428,1e-05,1.16962]
[1779426741778,44.52,77608.8,0.0,0.99428,1e-05,1.16962]
[1779426741852,44.52,77608.8,0.0,0.99428,1e-05,1.16962]
[1779426747097,44.52,77608.66,0.0,0.99427,1e-05,1.16975]
[1779426752131,44.52,77608.3,0.0,0.99428,1e-05,1.16913]
[1779426752763,44.52,77608.3,0.0,0.99428,1e-05,1.16913]
[1779426752776,44.52,77608.3,0.0,0.99428,1e-05,1.16913]
[1779426753202,44.52,77608.3,0.0,0.99428,1e-05,1.16913]
[1779426753281,44.52,77608.3,0.0,0.99428,1e-05,1.16913]
[1779426753295,44.52,77608.79,0.0,0.99428,1e-05,1.16868]
[1779426759181,44.52,77607.46,0.0,0.99427,1e-05,1.16989]
[1779426764216,44.52,77607.29,0.0,0.99427,1e-05,1.17005]
[1779426769251,44.52,77607.2,0.0,0.99427,1e-05,1.17013]
[1779426770620,44.52,77607.85,0.0,0.99427,1e-05,1.16954]
[1779426770774,44.52,77607.85,0.0,0.99427,1e-05,1.16954]
[1779426771173,44.52,77607.85,0.0,0.99427,1e-05,1.16954]
[1779426771277,44.52,77607.85,0.0,0.99427,1e-05,1.16954]
[1779426771377,44.52,77608.02,0.0,0.99428,1e-05,1.16938]
[1779426777307,44.52,77607.39,0.0,0.99427,1e-05,1.16996]
[1779426779653,44.52,77608.17,0.0,0.99428,1e-05,1.16924]
[1779426779774,44.52,77608.17,0.0,0.99428,1e-05,1.16924]
[1779426780192,44.52,77608.17,0.0,0.99428,1e-05,1.16924]
[1779426780279,44.52,77608.17,0.0,0.99428,1e-05,1.16924]
[1779426780328,44.52,77608.37,0.0,0.99428,1e-05,1.16906]
[1779426790398,44.52,77608.5,0.0,0.99428,1e-05,1.16894]
[1779426791027,44.52,77608.5,0.0,0.99428,1e-05,1.16894]
[1779426791275,44.52,77608.5,0.0,0.99428,1e-05,1.16894]
[1779426791405,44.52,77614.09,0.0,0.99431,1e-05,1.16386]
[1779426791713,44.52,77614.09,0.0,0.99431,1e-05,1.16386]
[1779426791776,44.52,77614.09,0.0,0.99431,1e-05,1.16386]
[1779426794425,44.52,77610.26,0.0,0.99429,1e-05,1.16734]
[1779426798829,44.52,77610.26,0.0,0.99429,1e-05,1.16734]
[1779426799031,44.52,77610.26,0.0,0.99429,1e-05,1.16734]
[1779426799288,44.52,77610.26,0.0,0.99429,1e-05,1.16734]
[1779426799461,44.52,77610.37,0.0,0.99429,1e-05,1.16724]
[1779426805503,44.52,77610.98,0.0,0.99429,1e-05,1.16669]
[1779426810537,44.52,77611.09,0.0,0.99429,1e-05,1.16659]
[1779426812447,44.52,77611.11,0.0,0.9943,1e-05,1.16562]
[1779426812523,44.52,77611.11,0.0,0.9943,1e-05,1.16562]
[1779426812552,44.52,77617.17,0.0,0.99433,1e-05,1.16012]
[1779426813409,44.52,77617.17,0.0,0.99433,1e-05,1.16012]
[1779426813524,44.52,77617.17,0.0,0.99433,1e-05,1.16012]
[1779426813560,44.52,77619.61,0.0,0.99434,1e-05,1.15792]
[1779426818594,44.52,77621.15,0.0,0.99435,1e-05,1.15653]
[1779426820968,44.52,77621.06,0.0,0.99435,1e-05,1.15661]
[1779426821025,44.52,77621.06,0.0,0.99435,1e-05,1.15661]
[1779426821199,44.52,77620.56,0.0,0.99434,1e-05,1.15706]
[1779426821748,44.52,77620.56,0.0,0.99434,1e-05,1.15706]
[1779426821776,44.52,77620.56,0.0,0.99434,1e-05,1.15706]
[1779426822622,44.52,77618.16,0.0,0.99433,1e-05,1.15923]
[1779426827657,44.52,77620.47,0.0,0.99434,1e-05,1.15714]
[1779426832692,44.52,77620.51,0.0,0.99434,1e-05,1.15711]
[1779426837447,44.52,77620.84,0.0,0.99435,1e-05,1.15681]
[1779426837524,44.52,77620.84,0.0,0.99435,1e-05,1.15681]
[1779426837497,44.52,77620.84,0.0,0.99435,1e-05,1.15681]
[1779426838120,44.52,77620.84,0.0,0.99435,1e-05,1.15681]
[1779426838277,44.52,77620.84,0.0,0.99435,1e-05,1.15681]
[1779426837602,44.52,77620.84,0.0,0.99435,1e-05,1.15681]
[1779426842762,44.52,77621.06,0.0,0.99435,1e-05,1.15661]
[1779426844755,44.52,77621.4,0.0,0.99435,1e-05,1.1563]
[1779426844773,44.52,77621.4,0.0,0.99435,1e-05,1.1563]
[1779426845582,44.52,77621.4,0.0,0.99435,1e-05,1.1563]
[1779426844932,44.52,77621.95,0.0,0.99435,1e-05,1.15581]
[1779426845778,44.52,77621.95,0.0,0.99435,1e-05,1.15581]
[1779426852093,44.52,77620.53,0.0,0.99434,1e-05,1.15709]
[1779426852273,44.52,77620.53,0.0,0.99434,1e-05,1.15709]
[1779426852304,44.52,77620.37,0.0,0.99434,1e-05,1.15723]
[1779426852791,44.52,77620.37,0.0,0.99434,1e-05,1.15723]
[1779426853028,44.52,77620.37,0.0,0.99434,1e-05,1.15723]
[1779426858874,44.52,77620.92,0.0,0.99435,1e-05,1.15673]
[1779426864917,44.52,77621.56,0.0,0.99435,1e-05,1.15616]
[1779426868484,44.52,77621.64,0.0,0.99435,1e-05,1.15609]
[1779426868530,44.52,77621.64,0.0,0.99435,1e-05,1.15609]
[1779426869382,44.52,77621.59,0.0,0.99435,1e-05,1.15613]
[1779426869522,44.52,77621.59,0.0,0.99435,1e-05,1.15613]
[1779426869484,44.52,77621.59,0.0,0.99435,1e-05,1.15613]
[1779426869624,44.52,77621.59,0.0,0.99435,1e-05,1.15613]
[1779426873980,44.52,77620.12,0.0,0.99435,1e-05,1.15651]
[1779426879016,44.52,77620.01,0.0,0.99435,1e-05,1.15661]
[1779426885058,44.52,77619.84,0.0,0.99434,1e-05,1.15677]
[1779426887072,44.52,77615.33,0.0,0.99432,1e-05,1.16085]
[1779426888738,44.52,77614.75,0.0,0.99432,1e-05,1.16137]
[1779426888772,44.52,77614.75,0.0,0.99432,1e-05,1.16137]
[1779426894120,44.52,77613.74,0.0,0.99431,1e-05,1.16229]
[1779426899156,44.52,77615.08,0.0,0.99432,1e-05,1.16107]
[1779426903365,44.52,77614.03,0.0,0.99432,1e-05,1.16202]
[1779426903466,44.52,77619.1,0.0,0.99434,1e-05,1.15744]
[1779426904191,44.52,77620.71,0.0,0.99435,1e-05,1.15598]
[1779426905278,44.52,77620.71,0.0,0.99435,1e-05,1.15598]
[1779426905478,44.52,77620.71,0.0,0.99435,1e-05,1.15598]
[1779426905525,44.52,77620.71,0.0,0.99435,1e-05,1.15598]
[1779426905579,44.52,77619.72,0.0,0.99434,1e-05,1.15688]
[1779426910233,44.52,77621.29,0.0,0.99435,1e-05,1.15546]
[1779426911240,44.52,77624.35,0.0,0.99437,1e-05,1.1527]
[1779426911892,44.52,77624.35,0.0,0.99437,1e-05,1.1527]
[1779426912030,44.52,77624.35,0.0,0.99437,1e-05,1.1527]
[1779426918290,44.52,77625.48,0.0,0.99437,1e-05,1.15168]
[1779426921369,44.52,77625.36,0.0,0.99437,1e-05,1.15179]
[1779426921532,44.52,77625.36,0.0,0.99437,1e-05,1.15179]
[1779426923513,44.52,77627.58,0.0,0.99438,1e-05,1.1498]
[1779426924436,44.52,77627.58,0.0,0.99438,1e-05,1.1498]
[1779426924527,44.52,77627.58,0.0,0.99438,1e-05,1.1498]
[1779426925276,44.52,77626.71,0.0,0.99438,1e-05,1.15058]
[1779426925339,44.52,77628.77,0.0,0.99439,1e-05,1.14873]
[1779426931381,44.52,77629.1,0.0,0.9944,1e-05,1.14749]
[1779426934403,44.52,77624.97,0.0,0.99438,1e-05,1.1512]
[1779426935165,44.52,77624.97,0.0,0.99438,1e-05,1.1512]
[1779426935276,44.52,77624.97,0.0,0.99438,1e-05,1.1512]
[1779426941452,44.52,77624.66,0.0,0.99437,1e-05,1.15148]
[1779426945471,44.52,77624.45,0.0,0.99437,1e-05,1.15167]
[1779426945523,44.52,77624.45,0.0,0.99437,1e-05,1.15167]
[1779426948087,44.52,77624.45,0.0,0.99437,1e-05,1.15167]
[1779426948271,44.52,77624.45,0.0,0.99437,1e-05,1.15167]
[1779426948501,44.52,77624.28,0.0,0.99437,1e-05,1.15182]
[1779426956557,44.52,77624.59,0.0,0.99437,1e-05,1.15154]
[1779426961592,44.52,77627.08,0.0,0.99439,1e-05,1.14931]
[1779426961748,44.52,77627.08,0.0,0.99439,1e-05,1.14931]
[1779426961773,44.52,77627.08,0.0,0.99439,1e-05,1.14931]
[1779426967634,44.52,77627.35,0.0,0.99439,1e-05,1.14906]
[1779426972669,44.52,77627.59,0.0,0.99439,1e-05,1.14885]
[1779426978711,44.52,77627.94,0.0,0.99439,1e-05,1.14853]
[1779426984384,44.52,77625.54,0.0,0.99438,1e-05,1.15069]
[1779426984533,44.52,77625.54,0.0,0.99438,1e-05,1.15069]
[1779426985261,44.52,77625.52,0.0,0.99438,1e-05,1.15071]
[1779426985279,44.52,77625.52,0.0,0.99438,1e-05,1.15071]
[1779426985362,44.52,77625.52,0.0,0.99438,1e-05,1.15071]
[1779426991308,44.52,77625.41,0.0,0.99438,1e-05,1.15081]
[1779426991528,44.52,77625.41,0.0,0.99438,1e-05,1.15081]
[1779426996838,44.52,77624.86,0.0,0.99438,1e-05,1.15036]
[1779426998872,44.52,77624.86,0.0,0.99438,1e-05,1.15036]
[1779426999025,44.52,77624.86,0.0,0.99438,1e-05,1.15036]
[1779426999037,44.52,77624.86,0.0,0.99438,1e-05,1.15036]
[1779427006908,44.52,77624.86,0.0,0.99438,1e-05,1.15036]
[1779427016979,44.52,77624.86,0.0,0.99438,1e-05,1.15036]
[1779427019297,44.52,77624.86,0.0,0.99438,1e-05,1.15036]
[1779427019524,44.52,77624.86,0.0,0.99438,1e-05,1.15036]
[1779427025035,44.52,77624.91,0.0,0.99438,1e-05,1.15032]
[1779427034098,44.52,77624.59,0.0,0.99438,1e-05,1.15061]
[1779427039853,44.52,77624.91,0.0,0.99438,1e-05,1.15032]
[1779427045175,44.52,77624.91,0.0,0.99438,1e-05,1.15032]
[1779427050210,44.52,77627.47,0.0,0.99439,1e-05,1.14802]
[1779427051682,44.52,77627.47,0.0,0.99439,1e-05,1.14802]
[1779427051772,44.52,77627.47,0.0,0.99439,1e-05,1.14802]
[1779427054735,44.52,77628.5,0.0,0.9944,1e-05,1.14616]
[1779427054771,44.52,77628.5,0.0,0.9944,1e-05,1.14616]
[1779427054756,44.52,77628.42,0.0,0.9944,1e-05,1.14623]
[1779427059442,44.52,77628.57,0.0,0.9944,1e-05,1.14609]
[1779427059521,44.52,77628.57,0.0,0.9944,1e-05,1.14609]
[1779427068336,44.52,77628.14,0.0,0.9944,1e-05,1.14648]
[1779427073370,44.52,77627.34,0.0,0.9944,1e-05,1.1472]
[1779427075660,44.52,77627.34,0.0,0.9944,1e-05,1.1472]
[1779427075779,44.52,77627.34,0.0,0.9944,1e-05,1.1472]
[1779427075761,44.52,77627.3,0.0,0.9944,1e-05,1.14723]
[1779427081427,44.52,77625.88,0.0,0.99439,1e-05,1.14851]
[1779427082360,44.52,77625.88,0.0,0.99439,1e-05,1.14851]
[1779427082522,44.52,77625.88,0.0,0.99439,1e-05,1.14851]
[1779427088121,44.52,77625.57,0.0,0.99439,1e-05,1.14879]
[1779427088270,44.52,77625.57,0.0,0.99439,1e-05,1.14879]
[1779427088371,44.52,77625.57,0.0,0.99439,1e-05,1.14879]
[1779427094518,44.52,77625.57,0.0,0.99439,1e-05,1.14879]
[1779427108618,44.52,77625.59,0.0,0.99439,1e-05,1.14877]
[1779427113653,44.52,77624.4,0.0,0.99439,1e-05,1.1489]
[1779427114123,44.52,77624.4,0.0,0.99439,1e-05,1.1489]
[1779427114270,44.52,77624.4,0.0,0.99439,1e-05,1.1489]
[1779427119306,44.52,77622.83,0.0,0.99438,1e-05,1.15031]
[1779427119526,44.52,77622.83,0.0,0.99438,1e-05,1.15031]
[1779427119695,44.52,77623.08,0.0,0.99438,1e-05,1.15008]
[1779427125737,44.52,77622.46,0.0,0.99438,1e-05,1.15064]
[1779427126331,44.52,77622.46,0.0,0.99438,1e-05,1.15064]
[1779427126524,44.52,77622.46,0.0,0.99438,1e-05,1.15064]
[1779427131779,44.52,77618.06,0.0,0.99435,1e-05,1.1546]
[1779427132600,44.52,77618.06,0.0,0.99435,1e-05,1.1546]
[1779427132771,44.52,77618.06,0.0,0.99435,1e-05,1.1546]
[1779427135517,44.52,77614.16,0.0,0.99433,1e-05,1.15813]
[1779427135774,44.52,77614.16,0.0,0.99433,1e-05,1.15813]
[1779427135807,44.52,77613.75,0.0,0.99433,1e-05,1.1585]
[1779427140842,44.52,77614.7,0.0,0.99434,1e-05,1.15764]
[1779427142012,44.52,77614.7,0.0,0.99434,1e-05,1.15764]
[1779427142025,44.52,77614.7,0.0,0.99434,1e-05,1.15764]
[1779427148898,44.52,77614.55,0.0,0.99434,1e-05,1.15777]
[1779427150912,44.52,77618.54,0.0,0.99436,1e-05,1.15417]
[1779427151407,44.52,77618.54,0.0,0.99436,1e-05,1.15417]
[1779427156486,44.52,77619.18,0.0,0.99436,1e-05,1.15359]
[1779427156522,44.52,77619.18,0.0,0.99436,1e-05,1.15359]
[1779427156587,44.52,77620.14,0.0,0.99436,1e-05,1.15273]
[1779427161989,44.52,77619.55,0.0,0.99436,1e-05,1.15326]
[1779427167025,44.52,77620.04,0.0,0.99436,1e-05,1.15282]
[1779427172060,44.52,77618.95,0.0,0.99436,1e-05,1.15286]
[1779427184148,44.52,77616.11,0.0,0.99435,1e-05,1.15542]
[1779427190190,44.52,77616.22,0.0,0.99435,1e-05,1.15532]
[1779427196232,44.52,77616.34,0.0,0.99435,1e-05,1.15521]
[1779427201267,44.52,77618.28,0.0,0.99436,1e-05,1.15346]
[1779427207309,44.52,77617.44,0.0,0.99436,1e-05,1.15422]
[1779427212345,44.52,77621.31,0.0,0.99437,1e-05,1.15073]
[1779427216373,44.52,77617.71,0.0,0.99436,1e-05,1.15398]
[1779427221408,44.52,77618.04,0.0,0.99436,1e-05,1.15368]
[1779427226443,44.52,77616.95,0.0,0.99435,1e-05,1.15466]
[1779427231478,44.52,77616.18,0.0,0.99435,1e-05,1.15441]
[1779427236513,44.52,77616.13,0.0,0.99435,1e-05,1.15446]
[1779427241548,44.52,77616.05,0.0,0.99435,1e-05,1.15453]
[1779427246583,44.52,77615.69,0.0,0.99435,1e-05,1.15486]
[1779427252625,44.52,77615.66,0.0,0.99435,1e-05,1.15488]
[1779427254639,44.52,77606.76,0.0,0.99431,1e-05,1.16294]
[1779427255646,44.52,77601.57,0.0,0.99428,1e-05,1.16766]
[1779427260681,44.52,77599.02,0.0,0.99427,1e-05,1.16998]
[1779427265717,44.52,77598.17,0.0,0.99426,1e-05,1.17076]
[1779427271759,44.52,77597.52,0.0,0.99426,1e-05,1.17135]
[1779427277801,44.52,77597.56,0.0,0.99426,1e-05,1.17131]
[1779427282836,44.52,77597.94,0.0,0.99426,1e-05,1.17097]
[1779427288878,44.52,77597.95,0.0,0.99426,1e-05,1.17096]
[1779427293914,44.52,77597.51,0.0,0.99426,1e-05,1.17041]
[1779427297944,44.52,77589.79,0.0,0.99422,1e-05,1.17747]
[1779427302979,44.52,77590.75,0.0,0.99423,1e-05,1.17659]
[1779427308017,44.52,77589.76,0.0,0.99422,1e-05,1.1775]
[1779427313052,44.52,77588.39,0.0,0.99422,1e-05,1.17876]
[1779427318087,44.52,77587.95,0.0,0.99421,1e-05,1.17916]
[1779427325136,44.52,77586.87,0.0,0.99421,1e-05,1.18015]
[1779427330667,44.52,77587.72,0.0,0.99421,1e-05,1.17937]
[1779427336214,44.52,77588.96,0.0,0.99422,1e-05,1.17823]
[1779427341249,44.52,77587.71,0.0,0.99421,1e-05,1.17938]
[1779427346284,44.52,77588.0,0.0,0.99421,1e-05,1.17911]
[1779427351319,44.52,77587.4,0.0,0.99422,1e-05,1.17871]
[1779427356353,44.52,77587.89,0.0,0.99422,1e-05,1.17826]
[1779427359375,44.52,77584.26,0.0,0.9942,1e-05,1.18159]
[1779427364411,44.52,77583.05,0.0,0.99419,1e-05,1.18271]
[1779427369445,44.52,77582.2,0.0,0.99419,1e-05,1.18349]
[1779427370534,44.52,77582.2,0.0,0.99419,1e-05,1.18349]
[1779427370774,44.52,77582.2,0.0,0.99419,1e-05,1.18349]
[1779427370871,44.52,77582.15,0.0,0.99419,1e-05,1.18354]
[1779427376494,44.52,77581.92,0.0,0.99419,1e-05,1.18375]
[1779427378060,44.52,77581.92,0.0,0.99419,1e-05,1.18375]
[1779427381272,44.52,77580.03,0.0,0.99418,1e-05,1.18549]
[1779427384107,44.52,77577.08,0.0,0.99416,1e-05,1.18822]
[1779427384274,44.52,77576.91,0.0,0.99416,1e-05,1.18837]
[1779427384549,44.52,77576.87,0.0,0.99416,1e-05,1.18841]
[1779427391599,44.52,77576.89,0.0,0.99416,1e-05,1.18839]
[1779427400662,44.52,77576.77,0.0,0.99416,1e-05,1.1885]
[1779427402489,44.52,77576.77,0.0,0.99416,1e-05,1.1885]
[1779427402520,44.52,77576.77,0.0,0.99416,1e-05,1.1885]
[1779427407711,44.52,77576.0,0.0,0.99416,1e-05,1.18922]
[1779427413005,44.52,77576.0,0.0,0.99416,1e-05,1.18922]
[1779427413272,44.52,77576.0,0.0,0.99416,1e-05,1.18825]
[1779427413753,44.52,77572.03,0.0,0.99414,1e-05,1.19193]
[1779427414810,44.52,77572.03,0.0,0.99414,1e-05,1.19193]
[1779427415027,44.52,77572.03,0.0,0.99414,1e-05,1.19193]
[1779427415127,44.52,77569.78,0.0,0.99413,1e-05,1.19402]
[1779427417781,44.52,77565.35,0.0,0.99411,1e-05,1.19814]
[1779427421808,44.52,77561.27,0.0,0.99408,1e-05,1.20194]
[1779427426844,44.52,77560.83,0.0,0.99408,1e-05,1.20235]
[1779427428821,44.52,77560.98,0.0,0.99408,1e-05,1.20221]
[1779427429020,44.52,77560.98,0.0,0.99408,1e-05,1.20221]
[1779427433893,44.52,77553.07,0.0,0.99404,1e-05,1.20962]
[1779427435943,44.52,77553.07,0.0,0.99404,1e-05,1.20962]
[1779427436029,44.52,77553.07,0.0,0.99404,1e-05,1.20962]
[1779427436141,44.52,77550.82,0.0,0.99403,1e-05,1.21174]
[1779427436916,44.52,77542.68,0.0,0.99398,1e-05,1.21941]
[1779427437923,44.52,77532.06,0.0,0.99393,1e-05,1.22949]
[1779427438930,44.52,77532.08,0.0,0.99393,1e-05,1.22947]
[1779427440802,44.52,77532.47,0.0,0.99393,1e-05,1.2291]
[1779427445979,44.52,77528.92,0.0,0.99391,1e-05,1.23248]
[1779427446777,44.52,77528.92,0.0,0.99391,1e-05,1.23248]
[1779427448216,44.52,77529.05,0.0,0.99391,1e-05,1.23236]
[1779427448275,44.52,77529.32,0.0,0.99391,1e-05,1.2321]
[1779427449000,44.52,77528.66,0.0,0.99391,1e-05,1.23273]
[1779427454035,44.52,77528.96,0.0,0.99391,1e-05,1.23244]
[1779427462732,44.52,77529.17,0.0,0.99391,1e-05,1.23224]
[1779427464773,44.52,77524.38,0.0,0.99389,1e-05,1.23682]
[1779427466119,44.52,77516.83,0.0,0.99385,1e-05,1.24406]
[1779427468133,44.52,77512.25,0.0,0.99382,1e-05,1.24847]
[1779427469129,44.52,77512.25,0.0,0.99382,1e-05,1.24847]
[1779427469140,44.52,77511.27,0.0,0.99381,1e-05,1.24942]
[1779427469275,44.52,77511.27,0.0,0.99381,1e-05,1.24942]
[1779427470147,44.52,77506.39,0.0,0.99379,1e-05,1.25414]
[1779427472478,44.52,77505.5,0.0,0.99379,1e-05,1.254]
[1779427472527,44.52,77505.5,0.0,0.99379,1e-05,1.254]
[1779427477780,44.52,77502.13,0.0,0.99377,1e-05,1.25726]
[1779427478024,44.52,77502.13,0.0,0.99377,1e-05,1.25726]
[1779427478206,44.52,77502.07,0.0,0.99377,1e-05,1.25732]
[1779427478681,44.52,77502.07,0.0,0.99377,1e-05,1.25732]
[1779427478769,44.52,77502.07,0.0,0.99377,1e-05,1.25732]
[1779427485255,44.52,77502.43,0.0,0.99377,1e-05,1.25697]
[1779427488361,44.52,77502.18,0.0,0.99377,1e-05,1.25721]
[1779427488527,44.52,77502.18,0.0,0.99377,1e-05,1.25721]
[1779427488612,44.52,77502.18,0.0,0.99377,1e-05,1.25721]
[1779427488773,44.52,77502.18,0.0,0.99377,1e-05,1.25721]
[1779427488861,44.52,77502.18,0.0,0.99377,1e-05,1.25721]
[1779427494320,44.52,77502.21,0.0,0.99377,1e-05,1.25719]
[1779427497745,44.52,77502.82,0.0,0.99377,1e-05,1.25659]
[1779427497776,44.52,77502.82,0.0,0.99377,1e-05,1.25659]
[1779427497945,44.52,77502.82,0.0,0.99377,1e-05,1.25659]
[1779427498024,44.52,77502.82,0.0,0.99377,1e-05,1.25659]
[1779427498104,44.52,77502.34,0.0,0.99377,1e-05,1.25706]
[1779427503384,44.52,77502.07,0.0,0.99377,1e-05,1.25732]
[1779427506998,44.52,77502.04,0.0,0.99377,1e-05,1.25735]
[1779427507040,44.52,77502.04,0.0,0.99377,1e-05,1.25735]
[1779427507091,44.52,77502.45,0.0,0.99377,1e-05,1.25695]
[1779427507523,44.52,77502.45,0.0,0.99377,1e-05,1.25695]
[1779427508419,44.52,77506.47,0.0,0.99379,1e-05,1.25306]
[1779427511300,44.52,77508.63,0.0,0.99381,1e-05,1.25097]
[1779427511491,44.52,77508.63,0.0,0.99381,1e-05,1.25097]
[1779427511526,44.52,77508.63,0.0,0.99381,1e-05,1.25097]
[1779427511623,44.52,77509.3,0.0,0.99381,1e-05,1.25032]
[1779427517482,44.52,77511.05,0.0,0.99382,1e-05,1.24863]
[1779427520184,44.52,77511.09,0.0,0.99382,1e-05,1.24859]
[1779427520275,44.52,77511.09,0.0,0.99382,1e-05,1.24859]
[1779427520285,44.52,77511.22,0.0,0.99382,1e-05,1.24847]
[1779427520624,44.52,77511.22,0.0,0.99382,1e-05,1.24847]
[1779427520771,44.52,77511.22,0.0,0.99382,1e-05,1.24847]
[1779427526545,44.52,77514.75,0.0,0.99384,1e-05,1.24507]
[1779427528139,44.52,77514.75,0.0,0.99384,1e-05,1.24507]
[1779427528271,44.52,77514.75,0.0,0.99384,1e-05,1.24507]
[1779427528241,44.52,77514.52,0.0,0.99384,1e-05,1.24529]
[1779427528477,44.52,77514.52,0.0,0.99384,1e-05,1.24529]
[1779427528528,44.52,77514.52,0.0,0.99384,1e-05,1.24529]
[1779427528559,44.52,77514.57,0.0,0.99384,1e-05,1.24524]
[1779427533594,44.52,77514.66,0.0,0.99384,1e-05,1.24416]
[1779427535209,44.52,77514.66,0.0,0.99384,1e-05,1.24416]
[1779427535277,44.52,77514.66,0.0,0.99384,1e-05,1.24416]
[1779427535301,44.52,77518.99,0.0,0.99387,1e-05,1.24]
[1779427535480,44.52,77518.99,0.0,0.99387,1e-05,1.24]
[1779427535531,44.52,77518.99,0.0,0.99387,1e-05,1.24]
[1779427537622,44.52,77522.78,0.0,0.99389,1e-05,1.23637]
[1779427541370,44.52,77525.59,0.0,0.9939,1e-05,1.23368]
[1779427541530,44.52,77525.59,0.0,0.9939,1e-05,1.23368]
[1779427541770,44.52,77525.59,0.0,0.9939,1e-05,1.23368]
[1779427542028,44.52,77525.59,0.0,0.9939,1e-05,1.23368]
[1779427542112,44.52,77525.49,0.0,0.9939,1e-05,1.23378]
[1779427547692,44.52,77523.79,0.0,0.99389,1e-05,1.2354]
[1779427552727,44.52,77526.13,0.0,0.99391,1e-05,1.23316]
[1779427553926,44.52,77526.13,0.0,0.99391,1e-05,1.23316]
[1779427554025,44.52,77526.13,0.0,0.99391,1e-05,1.23316]
[1779427554027,44.52,77526.3,0.0,0.99391,1e-05,1.233]
[1779427554587,44.52,77526.3,0.0,0.99391,1e-05,1.233]
[1779427554772,44.52,77526.3,0.0,0.99391,1e-05,1.233]
[1779427559474,44.52,77524.57,0.0,0.9939,1e-05,1.23465]
[1779427559522,44.52,77524.57,0.0,0.9939,1e-05,1.23465]
[1779427559755,44.52,77524.57,0.0,0.9939,1e-05,1.23465]
[1779427559774,44.52,77524.57,0.0,0.9939,1e-05,1.23465]
[1779427559776,44.52,77525.3,0.0,0.9939,1e-05,1.23396]
[1779427564811,44.52,77523.93,0.0,0.99389,1e-05,1.23527]
[1779427567132,44.52,77524.05,0.0,0.99389,1e-05,1.23515]
[1779427567271,44.52,77524.05,0.0,0.99389,1e-05,1.23515]
[1779427567334,44.52,77524.67,0.0,0.9939,1e-05,1.23456]
[1779427567376,44.52,77524.67,0.0,0.9939,1e-05,1.23456]
[1779427567525,44.52,77524.67,0.0,0.9939,1e-05,1.23456]
[1779427572202,44.52,77524.66,0.0,0.9939,1e-05,1.23457]
[1779427572276,44.52,77524.66,0.0,0.9939,1e-05,1.23457]
[1779427572246,44.52,77527.75,0.0,0.99391,1e-05,1.23162]
[1779427572749,44.52,77527.75,0.0,0.99391,1e-05,1.23162]
[1779427572772,44.52,77527.75,0.0,0.99391,1e-05,1.23162]
[1779427572866,44.52,77529.58,0.0,0.99392,1e-05,1.22987]
[1779427577987,44.52,77531.1,0.0,0.99393,1e-05,1.22843]
[1779427578025,44.52,77531.1,0.0,0.99393,1e-05,1.22843]
[1779427578267,44.52,77531.1,0.0,0.99393,1e-05,1.22843]
[1779427578084,44.52,77530.54,0.0,0.99393,1e-05,1.22896]
[1779427578525,44.52,77530.54,0.0,0.99393,1e-05,1.22896]
[1779427584951,44.52,77530.9,0.0,0.99393,1e-05,1.22862]
[1779427589986,44.52,77530.67,0.0,0.99393,1e-05,1.22884]
[1779427594920,44.52,77533.25,0.0,0.99395,1e-05,1.2254]
[1779427595032,44.52,77533.25,0.0,0.99395,1e-05,1.2254]
[1779427595127,44.52,77533.26,0.0,0.99395,1e-05,1.22539]
[1779427595571,44.52,77533.26,0.0,0.99395,1e-05,1.22539]
[1779427595775,44.52,77533.26,0.0,0.99395,1e-05,1.22539]
[1779427601067,44.52,77532.84,0.0,0.99395,1e-05,1.22579]
[1779427607108,44.52,77532.97,0.0,0.99395,1e-05,1.22566]
[1779427609762,44.52,77532.98,0.0,0.99395,1e-05,1.22565]
[1779427609772,44.52,77532.98,0.0,0.99395,1e-05,1.22565]
[1779427610178,44.52,77532.98,0.0,0.99395,1e-05,1.22565]
[1779427610274,44.52,77532.98,0.0,0.99395,1e-05,1.22565]
[1779427610279,44.52,77532.98,0.0,0.99395,1e-05,1.22565]
[1779427617178,44.52,77533.01,0.0,0.99395,1e-05,1.22563]
[1779427617559,44.52,77533.01,0.0,0.99395,1e-05,1.22563]
[1779427617775,44.52,77533.01,0.0,0.99395,1e-05,1.22563]
[1779427618331,44.52,77533.01,0.0,0.99395,1e-05,1.22563]
[1779427618372,44.52,77532.88,0.0,0.99395,1e-05,1.22575]
[1779427618524,44.52,77532.88,0.0,0.99395,1e-05,1.22575]
[1779427624228,44.52,77532.47,0.0,0.99394,1e-05,1.22614]
[1779427627985,44.52,77532.54,0.0,0.99394,1e-05,1.22607]
[1779427628022,44.52,77532.54,0.0,0.99394,1e-05,1.22607]
[1779427628256,44.52,77530.46,0.0,0.99393,1e-05,1.22805]
[1779427628993,44.52,77530.46,0.0,0.99393,1e-05,1.22805]
[1779427629022,44.52,77530.46,0.0,0.99393,1e-05,1.22805]
[1779427636311,44.52,77530.55,0.0,0.99393,1e-05,1.22796]
[1779427641349,44.52,77530.81,0.0,0.99394,1e-05,1.22772]
[1779427646384,44.52,77531.44,0.0,0.99394,1e-05,1.22712]
[1779427647391,44.52,77528.52,0.0,0.99392,1e-05,1.2299]
[1779427647487,44.52,77528.52,0.0,0.99392,1e-05,1.2299]
[1779427647521,44.52,77528.52,0.0,0.99392,1e-05,1.2299]
[1779427648394,44.52,77528.52,0.0,0.99392,1e-05,1.2299]
[1779427648398,44.52,77526.57,0.0,0.99391,1e-05,1.23176]
[1779427648522,44.52,77526.57,0.0,0.99391,1e-05,1.23176]
[1779427654034,44.52,77526.51,0.0,0.99391,1e-05,1.23181]
[1779427654270,44.52,77526.51,0.0,0.99391,1e-05,1.23181]
[1779427654310,44.52,77526.51,0.0,0.99392,1e-05,1.23082]
[1779427655212,44.52,77526.51,0.0,0.99392,1e-05,1.23082]
[1779427655271,44.52,77526.51,0.0,0.99392,1e-05,1.23082]
[1779427655362,44.52,77522.41,0.0,0.99389,1e-05,1.23474]
[1779427657461,44.52,77520.32,0.0,0.99388,1e-05,1.23674]
[1779427660420,44.52,77518.99,0.0,0.99388,1e-05,1.23801]
[1779427659476,44.52,77513.99,0.0,0.99385,1e-05,1.24281]
[1779427660520,44.52,77513.99,0.0,0.99385,1e-05,1.24281]
[1779427660691,44.52,77513.19,0.0,0.99384,1e-05,1.24358]
[1779427662522,44.52,77511.85,0.0,0.99384,1e-05,1.24487]
[1779427662774,44.52,77511.85,0.0,0.99384,1e-05,1.24487]
[1779427667103,44.52,77512.4,0.0,0.99384,1e-05,1.24434]
[1779427667269,44.52,77512.4,0.0,0.99384,1e-05,1.24434]
[1779427667308,44.52,77522.29,0.0,0.99389,1e-05,1.23485]
[1779427668479,44.52,77522.69,0.0,0.9939,1e-05,1.23447]
[1779427668521,44.52,77522.69,0.0,0.9939,1e-05,1.23447]
[1779427668540,44.52,77525.17,0.0,0.99391,1e-05,1.2321]
[1779427670554,44.52,77527.01,0.0,0.99392,1e-05,1.23035]
[1779427672324,44.52,77527.01,0.0,0.99392,1e-05,1.23035]
[1779427672425,44.52,77529.53,0.0,0.99393,1e-05,1.22795]
[1779427672522,44.52,77529.53,0.0,0.99393,1e-05,1.22795]
[1779427672572,44.52,77531.48,0.0,0.99394,1e-05,1.22609]
[1779427673579,44.52,77523.15,0.0,0.9939,1e-05,1.23403]
[1779427674706,44.52,77523.15,0.0,0.9939,1e-05,1.23403]
[1779427674777,44.52,77523.15,0.0,0.9939,1e-05,1.23403]
[1779427674803,44.52,77518.15,0.0,0.99387,1e-05,1.23882]
[1779427675593,44.52,77516.32,0.0,0.99386,1e-05,1.24057]
[1779427680628,44.52,77515.92,0.0,0.99386,1e-05,1.24096]
[1779427685922,44.52,77516.2,0.0,0.99386,1e-05,1.24069]
[1779427686025,44.52,77516.2,0.0,0.99386,1e-05,1.24069]
[1779427692821,44.52,77516.64,0.0,0.99386,1e-05,1.24026]
[1779427693889,44.52,77517.5,0.0,0.99387,1e-05,1.23944]
[1779427694023,44.52,77517.5,0.0,0.99387,1e-05,1.23944]
[1779427696771,44.52,77517.18,0.0,0.99387,1e-05,1.23975]
[1779427696872,44.52,77517.18,0.0,0.99387,1e-05,1.23975]
[1779427702807,44.52,77514.54,0.0,0.99385,1e-05,1.24228]
[1779427703022,44.52,77514.54,0.0,0.99385,1e-05,1.24228]
[1779427708824,44.52,77514.52,0.0,0.99385,1e-05,1.2423]
[1779427713078,44.52,77516.18,0.0,0.99387,1e-05,1.23971]
[1779427713275,44.52,77516.18,0.0,0.99387,1e-05,1.23971]
[1779427713557,44.52,77516.25,0.0,0.99387,1e-05,1.23964]
[1779427713777,44.52,77516.25,0.0,0.99387,1e-05,1.23964]
[1779427713826,44.52,77516.25,0.0,0.99387,1e-05,1.23964]
[1779427719902,44.52,77516.44,0.0,0.99387,1e-05,1.23946]
[1779427726950,44.52,77514.31,0.0,0.99386,1e-05,1.24151]
[1779427728027,44.52,77514.31,0.0,0.99386,1e-05,1.24151]
[1779427728273,44.52,77514.31,0.0,0.99386,1e-05,1.24151]
[1779427729972,44.52,77519.29,0.0,0.99388,1e-05,1.23673]
[1779427735009,44.52,77521.56,0.0,0.99389,1e-05,1.23456]
[1779427738687,44.52,77520.6,0.0,0.99389,1e-05,1.23548]
[1779427738776,44.52,77520.6,0.0,0.99389,1e-05,1.23548]
[1779427739673,44.52,77521.08,0.0,0.99389,1e-05,1.23502]
[1779427739768,44.52,77521.08,0.0,0.99389,1e-05,1.23502]
[1779427739774,44.52,77521.08,0.0,0.99389,1e-05,1.23502]
[1779427745079,44.52,77521.25,0.0,0.99389,1e-05,1.23486]
[1779427750115,44.52,77521.17,0.0,0.99389,1e-05,1.23493]
[1779427750936,44.52,77521.17,0.0,0.99389,1e-05,1.23493]
[1779427751022,44.52,77521.17,0.0,0.99389,1e-05,1.23493]
[1779427756157,44.52,77521.69,0.0,0.9939,1e-05,1.23444]
[1779427761191,44.52,77522.42,0.0,0.9939,1e-05,1.23374]
[1779427761761,44.52,77522.42,0.0,0.9939,1e-05,1.23374]
[1779427761773,44.52,77522.42,0.0,0.9939,1e-05,1.23374]
[1779427762391,44.52,77522.42,0.0,0.9939,1e-05,1.23374]
[1779427762523,44.52,77522.42,0.0,0.9939,1e-05,1.23374]
[1779427762431,44.52,77522.94,0.0,0.9939,1e-05,1.23324]
[1779427768209,44.52,77525.04,0.0,0.99391,1e-05,1.23124]
[1779427768271,44.52,77525.04,0.0,0.99391,1e-05,1.23124]
[1779427774286,44.52,77525.96,0.0,0.99392,1e-05,1.22937]
[1779427775293,44.52,77529.77,0.0,0.99394,1e-05,1.22575]
[1779427776634,44.52,77529.72,0.0,0.99394,1e-05,1.22579]
[1779427776772,44.52,77529.72,0.0,0.99394,1e-05,1.22579]
[1779427777556,44.52,77529.72,0.0,0.99394,1e-05,1.22579]
[1779427777770,44.52,77530.27,0.0,0.99395,1e-05,1.22527]
[1779427778314,44.52,77529.58,0.0,0.99394,1e-05,1.22593]
[1779427780328,44.52,77535.2,0.0,0.99397,1e-05,1.2206]
[1779427782547,44.52,77535.98,0.0,0.99398,1e-05,1.21986]
[1779427782771,44.52,77536.4,0.0,0.99398,1e-05,1.21946]
[1779427788385,44.52,77535.84,0.0,0.99398,1e-05,1.21999]
[1779427793420,44.52,77538.4,0.0,0.99399,1e-05,1.21757]
[1779427795241,44.52,77538.27,0.0,0.99399,1e-05,1.21769]
[1779427795272,44.52,77538.27,0.0,0.99399,1e-05,1.21769]
[1779427797138,44.52,77538.23,0.0,0.99399,1e-05,1.21773]
[1779427797274,44.52,77538.23,0.0,0.99399,1e-05,1.21773]
[1779427797451,44.52,77538.34,0.0,0.99399,1e-05,1.21763]
[1779427798818,44.52,77539.11,0.0,0.99399,1e-05,1.2169]
[1779427799027,44.52,77539.11,0.0,0.99399,1e-05,1.2169]
[1779427804501,44.52,77544.42,0.0,0.99402,1e-05,1.21189]
[1779427805190,44.52,77544.42,0.0,0.99402,1e-05,1.21189]
[1779427805272,44.52,77544.42,0.0,0.99402,1e-05,1.21189]
[1779427807208,44.52,77545.43,0.0,0.99403,1e-05,1.21094]
[1779427807274,44.52,77545.43,0.0,0.99403,1e-05,1.21094]
[1779427807522,44.52,77545.47,0.0,0.99403,1e-05,1.2109]
[1779427812557,44.52,77545.8,0.0,0.99403,1e-05,1.21059]
[1779427813300,44.52,77545.8,0.0,0.99403,1e-05,1.21059]
[1779427813525,44.52,77545.8,0.0,0.99403,1e-05,1.21059]
[1779427816585,44.52,77550.78,0.0,0.99406,1e-05,1.20592]
[1779427818033,44.52,77551.69,0.0,0.99406,1e-05,1.20507]
[1779427818270,44.52,77551.69,0.0,0.99406,1e-05,1.20507]
[1779427819304,44.52,77552.3,0.0,0.99406,1e-05,1.2045]
[1779427819525,44.52,77552.3,0.0,0.99406,1e-05,1.2045]
[1779427819565,44.52,77552.3,0.0,0.99406,1e-05,1.2045]
[1779427824649,44.52,77551.73,0.0,0.99406,1e-05,1.20503]
[1779427826916,44.52,77552.31,0.0,0.99406,1e-05,1.20449]
[1779427827022,44.52,77552.31,0.0,0.99406,1e-05,1.20449]
[1779427832353,44.52,77553.78,0.0,0.99407,1e-05,1.20311]
[1779427832522,44.52,77553.78,0.0,0.99407,1e-05,1.20311]
[1779427832395,44.52,77556.75,0.0,0.99409,1e-05,1.19936]
[1779427834497,44.52,77557.69,0.0,0.9941,1e-05,1.19849]
[1779427834528,44.52,77557.69,0.0,0.9941,1e-05,1.19849]
[1779427834719,44.52,77562.86,0.0,0.99412,1e-05,1.19368]
[1779427839344,44.52,77564.88,0.0,0.99413,1e-05,1.1918]
[1779427839527,44.52,77564.88,0.0,0.99413,1e-05,1.1918]
[1779427839445,44.52,77565.0,0.0,0.99414,1e-05,1.19169]
[1779427840411,44.52,77565.0,0.0,0.99414,1e-05,1.19169]
[1779427840521,44.52,77565.0,0.0,0.99414,1e-05,1.19169]
[1779427845017,44.52,77565.51,0.0,0.99414,1e-05,1.19122]
[1779427845268,44.52,77565.51,0.0,0.99414,1e-05,1.19122]
[1779427845370,44.52,77557.69,0.0,0.9941,1e-05,1.19849]
[1779427848075,44.52,77557.26,0.0,0.99409,1e-05,1.19889]
[1779427848280,44.52,77557.26,0.0,0.99409,1e-05,1.19889]
[1779427848316,44.52,77557.26,0.0,0.99409,1e-05,1.19889]
[1779427853854,44.52,77557.74,0.0,0.9941,1e-05,1.19844]
[1779427858778,44.52,77559.81,0.0,0.99411,1e-05,1.19651]
[1779427863930,44.52,77559.29,0.0,0.99411,1e-05,1.197]
[1779427865628,44.52,77559.29,0.0,0.99411,1e-05,1.197]
[1779427865777,44.52,77559.0,0.0,0.9941,1e-05,1.19727]
[1779427866608,44.52,77559.0,0.0,0.9941,1e-05,1.19727]
[1779427865730,44.52,77559.0,0.0,0.9941,1e-05,1.19727]
[1779427866773,44.52,77559.0,0.0,0.9941,1e-05,1.19727]
[1779427869972,44.52,77546.25,0.0,0.99404,1e-05,1.20919]
[1779427870979,44.52,77543.95,0.0,0.99402,1e-05,1.21136]
[1779427874324,44.52,77545.4,0.0,0.99403,1e-05,1.20999]
[1779427874527,44.52,77545.4,0.0,0.99403,1e-05,1.20999]
[1779427874626,44.52,77550.18,0.0,0.99406,1e-05,1.20551]
[1779427877028,44.52,77554.78,0.0,0.99408,1e-05,1.2012]
[1779427878339,44.52,77554.78,0.0,0.99408,1e-05,1.2012]
[1779427878521,44.52,77554.78,0.0,0.99408,1e-05,1.2012]
[1779427884076,44.52,77553.07,0.0,0.99407,1e-05,1.2028]
[1779427885796,44.52,77552.66,0.0,0.99407,1e-05,1.20319]
[1779427886026,44.52,77552.66,0.0,0.99407,1e-05,1.20319]
[1779427886090,44.52,77550.59,0.0,0.99406,1e-05,1.20512]
[1779427887847,44.52,77549.76,0.0,0.99406,1e-05,1.2059]
[1779427888024,44.52,77549.76,0.0,0.99406,1e-05,1.2059]
[1779427893140,44.52,77549.17,0.0,0.99406,1e-05,1.20548]
[1779427898174,44.52,77544.3,0.0,0.99403,1e-05,1.21005]
[1779427899675,44.52,77544.3,0.0,0.99403,1e-05,1.21005]
[1779427899778,44.52,77544.53,0.0,0.99403,1e-05,1.20983]
[1779427900189,44.52,77544.55,0.0,0.99403,1e-05,1.20981]
[1779427901170,44.52,77544.55,0.0,0.99403,1e-05,1.20981]
[1779427901274,44.52,77544.55,0.0,0.99403,1e-05,1.20981]
[1779427907238,44.52,77544.77,0.0,0.99403,1e-05,1.20961]
[1779427915294,44.52,77546.7,0.0,0.99404,1e-05,1.2078]
[1779427916745,44.52,77546.71,0.0,0.99404,1e-05,1.20779]
[1779427916781,44.52,77546.71,0.0,0.99404,1e-05,1.20779]
[1779427917606,44.52,77546.71,0.0,0.99404,1e-05,1.20779]
[1779427917631,44.52,77546.71,0.0,0.99404,1e-05,1.20779]
[1779427917771,44.52,77546.71,0.0,0.99404,1e-05,1.20779]
[1779427924357,44.52,77542.13,0.0,0.99402,1e-05,1.21209]
[1779427926677,44.52,77541.79,0.0,0.99402,1e-05,1.21241]
[1779427926777,44.52,77540.63,0.0,0.99401,1e-05,1.2135]
[1779427927378,44.52,77538.49,0.0,0.994,1e-05,1.21552]
[1779427929448,44.52,77538.31,0.0,0.994,1e-05,1.21569]
[1779427929528,44.52,77538.31,0.0,0.994,1e-05,1.21569]
[1779427936441,44.52,77537.04,0.0,0.99399,1e-05,1.21689]
[1779427940706,44.52,77536.16,0.0,0.99399,1e-05,1.21772]
[1779427940771,44.52,77536.16,0.0,0.99399,1e-05,1.21772]
[1779427940807,44.52,77536.16,0.0,0.99399,1e-05,1.21772]
[1779427944756,44.52,77536.03,0.0,0.99399,1e-05,1.21785]
[1779427944772,44.52,77536.03,0.0,0.99399,1e-05,1.21785]
[1779427950539,44.52,77535.92,0.0,0.99399,1e-05,1.21795]
[1779427955576,44.52,77538.06,0.0,0.994,1e-05,1.21495]
[1779427958779,44.52,77540.71,0.0,0.99402,1e-05,1.21245]
[1779427959023,44.52,77540.71,0.0,0.99402,1e-05,1.21245]
[1779427959604,44.52,77540.13,0.0,0.99401,1e-05,1.213]
[1779427960479,44.52,77540.13,0.0,0.99401,1e-05,1.213]
[1779427960524,44.52,77540.13,0.0,0.99401,1e-05,1.213]
[1779427964639,44.52,77547.63,0.0,0.99405,1e-05,1.20595]
[1779427966552,44.52,77548.89,0.0,0.99406,1e-05,1.20477]
[1779427966653,44.52,77548.67,0.0,0.99406,1e-05,1.20497]
[1779427966785,44.52,77548.67,0.0,0.99406,1e-05,1.20497]
[1779427967660,44.52,77548.75,0.0,0.99406,1e-05,1.2049]
[1779427968148,44.52,77548.75,0.0,0.99406,1e-05,1.2049]
[1779427968272,44.52,77548.75,0.0,0.99406,1e-05,1.2049]
[1779427974709,44.52,77549.14,0.0,0.99406,1e-05,1.20453]
[1779427976723,44.52,77534.94,0.0,0.99399,1e-05,1.21789]
[1779427977730,44.52,77534.74,0.0,0.99398,1e-05,1.21808]
[1779427979015,44.52,77534.7,0.0,0.99398,1e-05,1.21812]
[1779427979275,44.52,77534.7,0.0,0.99398,1e-05,1.21812]
[1779427979744,44.52,77534.87,0.0,0.99399,1e-05,1.21796]
[1779427980125,44.52,77534.87,0.0,0.99399,1e-05,1.21796]
[1779427980276,44.52,77534.87,0.0,0.99399,1e-05,1.21796]
[1779427985639,44.52,77534.11,0.0,0.99398,1e-05,1.21868]
[1779427990821,44.52,77534.06,0.0,0.99398,1e-05,1.21873]
[1779427993656,44.52,77533.42,0.0,0.99398,1e-05,1.21933]
[1779427993775,44.52,77533.42,0.0,0.99398,1e-05,1.21933]
[1779427993757,44.52,77533.33,0.0,0.99398,1e-05,1.21942]
[1779427993843,44.52,77533.44,0.0,0.99398,1e-05,1.21931]
[1779427994909,44.52,77533.44,0.0,0.99398,1e-05,1.21931]
[1779427995030,44.52,77533.44,0.0,0.99398,1e-05,1.21931]
[1779427998878,44.52,77529.15,0.0,0.99395,1e-05,1.22338]
[1779428000905,44.52,77529.68,0.0,0.99396,1e-05,1.22288]
[1779428001029,44.52,77529.68,0.0,0.99396,1e-05,1.22288]
[1779428001129,44.52,77529.59,0.0,0.99396,1e-05,1.22296]
[1779428002609,44.52,77529.59,0.0,0.99396,1e-05,1.22296]
[1779428002775,44.52,77529.59,0.0,0.99396,1e-05,1.22296]
[1779428007941,44.52,77529.99,0.0,0.99396,1e-05,1.22258]
[1779428012975,44.52,77529.16,0.0,0.99396,1e-05,1.22238]
[1779428018011,44.52,77529.48,0.0,0.99396,1e-05,1.22208]
[1779428018972,44.52,77529.48,0.0,0.99396,1e-05,1.22208]
[1779428019025,44.52,77529.48,0.0,0.99396,1e-05,1.22208]
[1779428019176,44.52,77529.39,0.0,0.99396,1e-05,1.22217]
[1779428020460,44.52,77529.39,0.0,0.99396,1e-05,1.22217]
[1779428020526,44.52,77529.39,0.0,0.99396,1e-05,1.22217]
[1779428023049,44.52,77518.76,0.0,0.9939,1e-05,1.23228]
[1779428024359,44.52,77518.76,0.0,0.9939,1e-05,1.23228]
[1779428024524,44.52,77518.76,0.0,0.9939,1e-05,1.23228]
[1779428024625,44.52,77518.19,0.0,0.9939,1e-05,1.23283]
[1779428026299,44.52,77518.02,0.0,0.9939,1e-05,1.23299]
[1779428026533,44.52,77518.02,0.0,0.9939,1e-05,1.23299]
[1779428029092,44.52,77514.5,0.0,0.99388,1e-05,1.23636]
[1779428032027,44.52,77514.62,0.0,0.99388,1e-05,1.23624]
[1779428032273,44.52,77514.62,0.0,0.99388,1e-05,1.23624]
[1779428032789,44.52,77514.62,0.0,0.99388,1e-05,1.23624]
[1779428032331,44.52,77514.76,0.0,0.99388,1e-05,1.23611]
[1779428033021,44.52,77514.76,0.0,0.99388,1e-05,1.23611]
[1779428037227,44.52,77516.02,0.0,0.99389,1e-05,1.2349]
[1779428037274,44.52,77516.02,0.0,0.99389,1e-05,1.2349]
[1779428038463,44.52,77517.09,0.0,0.99389,1e-05,1.23388]
[1779428038522,44.52,77517.09,0.0,0.99389,1e-05,1.23388]
[1779428038621,44.52,77517.66,0.0,0.9939,1e-05,1.23333]
[1779428042184,44.52,77525.36,0.0,0.99394,1e-05,1.22599]
[1779428043717,44.52,77525.36,0.0,0.99394,1e-05,1.22599]
[1779428043771,44.52,77525.36,0.0,0.99394,1e-05,1.22599]
[1779428043818,44.52,77528.07,0.0,0.99395,1e-05,1.22342]
[1779428045936,44.52,77527.46,0.0,0.99395,1e-05,1.224]
[1779428046038,44.52,77527.46,0.0,0.99395,1e-05,1.224]
[1779428051253,44.52,77527.04,0.0,0.99395,1e-05,1.2244]
[1779428056023,44.52,77528.13,0.0,0.99395,1e-05,1.22336]
[1779428056274,44.52,77528.13,0.0,0.99395,1e-05,1.22336]
[1779428056289,44.52,77528.7,0.0,0.99396,1e-05,1.22282]
[1779428058142,44.52,77528.66,0.0,0.99396,1e-05,1.22286]
[1779428058272,44.52,77528.66,0.0,0.99396,1e-05,1.22286]
[1779428064345,44.52,77527.7,0.0,0.99395,1e-05,1.22377]
[1779428069380,44.52,77526.83,0.0,0.99395,1e-05,1.2246]
[1779428070186,44.52,77526.83,0.0,0.99395,1e-05,1.2246]
[1779428070272,44.52,77526.83,0.0,0.99395,1e-05,1.2246]
[1779428070493,44.52,77526.39,0.0,0.99394,1e-05,1.22501]
[1779428072174,44.52,77526.36,0.0,0.99395,1e-05,1.22406]
[1779428072272,44.52,77526.36,0.0,0.99395,1e-05,1.22406]
[1779428078693,44.52,77526.39,0.0,0.99395,1e-05,1.22403]
[1779428078775,44.52,77526.39,0.0,0.99395,1e-05,1.22403]
[1779428078850,44.52,77523.42,0.0,0.99393,1e-05,1.22685]
[1779428081451,44.52,77522.45,0.0,0.99393,1e-05,1.22777]
[1779428081524,44.52,77522.45,0.0,0.99393,1e-05,1.22777]
[1779428087506,44.52,77522.19,0.0,0.99393,1e-05,1.22802]
[1779428089579,44.52,77521.54,0.0,0.99392,1e-05,1.22864]
[1779428089780,44.52,77521.54,0.0,0.99392,1e-05,1.22864]
[1779428089760,44.52,77521.51,0.0,0.99392,1e-05,1.22867]
[1779428090527,44.52,77521.9,0.0,0.99393,1e-05,1.2283]
[1779428091188,44.52,77521.9,0.0,0.99393,1e-05,1.2283]
[1779428091273,44.52,77521.9,0.0,0.99393,1e-05,1.2283]
[1779428096569,44.52,77520.95,0.0,0.99392,1e-05,1.2292]
[1779428098995,44.52,77520.5,0.0,0.99392,1e-05,1.22963]
[1779428099021,44.52,77520.5,0.0,0.99392,1e-05,1.22963]
[1779428099590,44.52,77520.54,0.0,0.99392,1e-05,1.22959]
[1779428100369,44.52,77520.54,0.0,0.99392,1e-05,1.22959]
[1779428100521,44.52,77520.54,0.0,0.99392,1e-05,1.22959]
[1779428105632,44.52,77521.19,0.0,0.99392,1e-05,1.22897]
[1779428110667,44.52,77521.3,0.0,0.99392,1e-05,1.22887]
[1779428113578,44.52,77521.28,0.0,0.99392,1e-05,1.22889]
[1779428113772,44.52,77521.28,0.0,0.99392,1e-05,1.22889]
[1779428113843,44.52,77520.84,0.0,0.99392,1e-05,1.22931]
[1779428115371,44.52,77521.09,0.0,0.99392,1e-05,1.22907]
[1779428115524,44.52,77521.09,0.0,0.99392,1e-05,1.22907]
[1779428120737,44.52,77521.13,0.0,0.99392,1e-05,1.22903]
[1779428123749,44.52,77521.3,0.0,0.99392,1e-05,1.22887]
[1779428123769,44.52,77521.3,0.0,0.99392,1e-05,1.22887]
[1779428123850,44.52,77521.27,0.0,0.99392,1e-05,1.2289]
[1779428124945,44.52,77521.27,0.0,0.99392,1e-05,1.2289]
[1779428125025,44.52,77521.27,0.0,0.99392,1e-05,1.2289]
[1779428126779,44.52,77514.97,0.0,0.99389,1e-05,1.23491]
[1779428127043,44.52,77514.97,0.0,0.99389,1e-05,1.23491]
[1779428127276,44.52,77514.97,0.0,0.99389,1e-05,1.23491]
[1779428127786,44.52,77514.9,0.0,0.99389,1e-05,1.23498]
[1779428131814,44.52,77510.39,0.0,0.99387,1e-05,1.23831]
[1779428132821,44.52,77507.55,0.0,0.99385,1e-05,1.24103]
[1779428134479,44.52,77508.28,0.0,0.99386,1e-05,1.24033]
[1779428134531,44.52,77508.28,0.0,0.99386,1e-05,1.24033]
[1779428140877,44.52,77506.86,0.0,0.99385,1e-05,1.2417]
[1779428144197,44.52,77506.23,0.0,0.99384,1e-05,1.2423]
[1779428147430,44.52,77504.7,0.0,0.99384,1e-05,1.24378]
[1779428147525,44.52,77504.7,0.0,0.99384,1e-05,1.24378]
[1779428153968,44.52,77510.22,0.0,0.99387,1e-05,1.23847]
[1779428155393,44.52,77510.22,0.0,0.99387,1e-05,1.23847]
[1779428155530,44.52,77510.22,0.0,0.99387,1e-05,1.23847]
[1779428162030,44.52,77512.16,0.0,0.99388,1e-05,1.23661]
[1779428163525,44.52,77512.16,0.0,0.99388,1e-05,1.23661]
[1779428163779,44.52,77512.16,0.0,0.99388,1e-05,1.23661]
[1779428172105,44.52,77512.62,0.0,0.99388,1e-05,1.23617]
[1779428176422,44.52,77513.81,0.0,0.99389,1e-05,1.23503]
[1779428176523,44.52,77513.81,0.0,0.99389,1e-05,1.23503]
[1779428182931,44.52,77512.66,0.0,0.99388,1e-05,1.23613]
[1779428183023,44.52,77513.33,0.0,0.99388,1e-05,1.23549]
[1779428188216,44.52,77512.98,0.0,0.99388,1e-05,1.23583]
[1779428191240,44.52,77521.96,0.0,0.99393,1e-05,1.22626]
[1779428192579,44.52,77521.96,0.0,0.99393,1e-05,1.22626]
[1779428192772,44.52,77521.96,0.0,0.99393,1e-05,1.22626]
[1779428192844,44.52,77528.84,0.0,0.99397,1e-05,1.21973]
[1779428195268,44.52,77531.2,0.0,0.99398,1e-05,1.2175]
[1779428200303,44.52,77531.51,0.0,0.99399,1e-05,1.21721]
[1779428204519,44.52,77531.42,0.0,0.99399,1e-05,1.21729]
[1779428204776,44.52,77531.42,0.0,0.99399,1e-05,1.21729]
[1779428207352,44.52,77536.25,0.0,0.99401,1e-05,1.21273]
[1779428208359,44.52,77539.19,0.0,0.99403,1e-05,1.20997]
[1779428209152,44.52,77539.19,0.0,0.99403,1e-05,1.20997]
[1779428209276,44.52,77539.19,0.0,0.99403,1e-05,1.20997]
[1779428211380,44.52,77541.7,0.0,0.99404,1e-05,1.20761]
[1779428216414,44.52,77542.57,0.0,0.99405,1e-05,1.20679]
[1779428221451,44.52,77540.74,0.0,0.99404,1e-05,1.20851]
[1779428223005,44.52,77540.74,0.0,0.99404,1e-05,1.20851]
[1779428224688,44.52,77542.38,0.0,0.99404,1e-05,1.20697]
[1779428224777,44.52,77542.38,0.0,0.99404,1e-05,1.20697]
[1779428224790,44.52,77542.38,0.0,0.99404,1e-05,1.20697]
[1779428229508,44.52,77535.44,0.0,0.99401,1e-05,1.2135]
[1779428230896,44.52,77535.44,0.0,0.99401,1e-05,1.2135]
[1779428231021,44.52,77535.44,0.0,0.99401,1e-05,1.2135]
[1779428232274,44.52,77529.31,0.0,0.99397,1e-05,1.21929]
[1779428232526,44.52,77529.31,0.0,0.99397,1e-05,1.21929]
[1779428232534,44.52,77530.12,0.0,0.99398,1e-05,1.21852]
[1779428234548,44.52,77534.82,0.0,0.994,1e-05,1.21408]
[1779428236114,44.52,77537.22,0.0,0.99402,1e-05,1.21182]
[1779428236275,44.52,77537.22,0.0,0.99402,1e-05,1.21182]
[1779428237743,44.52,77538.5,0.0,0.99402,1e-05,1.21062]
[1779428237775,44.52,77538.5,0.0,0.99402,1e-05,1.21062]
[1779428237985,44.52,77539.52,0.0,0.99403,1e-05,1.20966]
[1779428242604,44.52,77543.96,0.0,0.99405,1e-05,1.20549]
[1779428243288,44.52,77543.96,0.0,0.99405,1e-05,1.20549]
[1779428243520,44.52,77543.96,0.0,0.99405,1e-05,1.20549]
[1779428247677,44.52,77545.82,0.0,0.99406,1e-05,1.20374]
[1779428247774,44.52,77545.82,0.0,0.99406,1e-05,1.20374]
[1779428247776,44.52,77545.21,0.0,0.99406,1e-05,1.20432]
[1779428253681,44.52,77544.9,0.0,0.99406,1e-05,1.20363]
[1779428256857,44.52,77541.74,0.0,0.99405,1e-05,1.20659]
[1779428257020,44.52,77541.74,0.0,0.99405,1e-05,1.20659]
[1779428263751,44.52,77540.8,0.0,0.99404,1e-05,1.20748]
[1779428265823,44.52,77541.18,0.0,0.99404,1e-05,1.20712]
[1779428265851,44.52,77541.18,0.0,0.99404,1e-05,1.20712]
[1779428267112,44.52,77541.15,0.0,0.99404,1e-05,1.20715]
[1779428267272,44.52,77541.15,0.0,0.99404,1e-05,1.20715]
[1779428267278,44.52,77541.15,0.0,0.99404,1e-05,1.20715]
[1779428270800,44.52,77534.57,0.0,0.99401,1e-05,1.21334]
[1779428271661,44.52,77534.57,0.0,0.99401,1e-05,1.21334]
[1779428271772,44.52,77534.57,0.0,0.99401,1e-05,1.21334]
[1779428276842,44.52,77534.15,0.0,0.99401,1e-05,1.21373]
[1779428279114,44.52,77535.77,0.0,0.99401,1e-05,1.21221]
[1779428279273,44.52,77535.77,0.0,0.99401,1e-05,1.21221]
[1779428280645,44.52,77535.46,0.0,0.99401,1e-05,1.2125]
[1779428280771,44.52,77535.46,0.0,0.99401,1e-05,1.2125]
[1779428280870,44.52,77535.4,0.0,0.99401,1e-05,1.21256]
[1779428281979,44.52,77535.4,0.0,0.99401,1e-05,1.21256]
[1779428282027,44.52,77535.4,0.0,0.99401,1e-05,1.21256]
[1779428281877,44.52,77539.35,0.0,0.99403,1e-05,1.20884]
[1779428284898,44.52,77546.26,0.0,0.99407,1e-05,1.20236]
[1779428286139,44.52,77548.98,0.0,0.99408,1e-05,1.19982]
[1779428286270,44.52,77548.98,0.0,0.99408,1e-05,1.19982]
[1779428286673,44.52,77548.98,0.0,0.99408,1e-05,1.19982]
[1779428286773,44.52,77548.98,0.0,0.99408,1e-05,1.19982]
[1779428286912,44.52,77548.49,0.0,0.99408,1e-05,1.20027]
[1779428291947,44.52,77547.97,0.0,0.99408,1e-05,1.20076]
[1779428296982,44.52,77545.39,0.0,0.99406,1e-05,1.20317]
[1779428297417,44.52,77545.39,0.0,0.99406,1e-05,1.20317]
[1779428297528,44.52,77545.39,0.0,0.99406,1e-05,1.20317]
[1779428303024,44.52,77544.77,0.0,0.99406,1e-05,1.20375]
[1779428303287,44.52,77544.77,0.0,0.99406,1e-05,1.20375]
[1779428303521,44.52,77544.77,0.0,0.99406,1e-05,1.20375]
[1779428304031,44.52,77544.72,0.0,0.99406,1e-05,1.2038]
[1779428308175,44.52,77542.13,0.0,0.99405,1e-05,1.20623]
[1779428308273,44.52,77542.13,0.0,0.99405,1e-05,1.20623]
[1779428313309,44.52,77539.59,0.0,0.99404,1e-05,1.20764]
[1779428313521,44.52,77539.59,0.0,0.99404,1e-05,1.20764]
[1779428314101,44.52,77539.66,0.0,0.99404,1e-05,1.20757]
[1779428316656,44.52,77539.58,0.0,0.99404,1e-05,1.20764]
[1779428316769,44.52,77539.58,0.0,0.99404,1e-05,1.20764]
[1779428322157,44.52,77534.67,0.0,0.99401,1e-05,1.21226]
[1779428325587,44.52,77534.81,0.0,0.99401,1e-05,1.21213]
[1779428325769,44.52,77534.81,0.0,0.99401,1e-05,1.21213]
[1779428326704,44.52,77534.7,0.0,0.99401,1e-05,1.21224]
[1779428326774,44.52,77534.7,0.0,0.99401,1e-05,1.21224]
[1779428326870,44.52,77534.88,0.0,0.99401,1e-05,1.21207]
[1779428331232,44.52,77514.4,0.0,0.9939,1e-05,1.23149]
[1779428333069,44.52,77514.4,0.0,0.9939,1e-05,1.23149]
[1779428333071,44.52,77510.84,0.0,0.99388,1e-05,1.2349]
[1779428334395,44.52,77506.25,0.0,0.99386,1e-05,1.2393]
[1779428339351,44.52,77503.89,0.0,0.99385,1e-05,1.24156]
[1779428339520,44.52,77503.89,0.0,0.99385,1e-05,1.24156]
[1779428339593,44.52,77503.89,0.0,0.99385,1e-05,1.24156]
[1779428342533,44.52,77504.02,0.0,0.99385,1e-05,1.24144]
[1779428346342,44.52,77507.6,0.0,0.99387,1e-05,1.238]
[1779428351377,44.52,77509.28,0.0,0.99388,1e-05,1.23639]
[1779428352301,44.52,77509.28,0.0,0.99388,1e-05,1.23639]
[1779428352524,44.52,77509.28,0.0,0.99388,1e-05,1.23639]
[1779428352548,44.52,77509.09,0.0,0.99387,1e-05,1.23657]
[1779428358458,44.52,77509.05,0.0,0.99387,1e-05,1.23661]
[1779428360523,44.52,77509.74,0.0,0.99388,1e-05,1.23595]
[1779428363199,44.52,77509.64,0.0,0.99388,1e-05,1.23604]
[1779428363272,44.52,77509.64,0.0,0.99388,1e-05,1.23604]
[1779428363463,44.52,77508.8,0.0,0.99387,1e-05,1.23685]
[1779428365919,44.52,77510.42,0.0,0.99388,1e-05,1.2353]
[1779428365968,44.52,77510.42,0.0,0.99388,1e-05,1.2353]
[1779428371521,44.52,77510.44,0.0,0.99389,1e-05,1.23428]
[1779428374791,44.52,77511.0,0.0,0.99389,1e-05,1.23375]
[1779428375028,44.52,77511.0,0.0,0.99389,1e-05,1.23375]
[1779428375133,44.52,77511.0,0.0,0.99389,1e-05,1.23375]
[1779428375126,44.52,77510.9,0.0,0.99389,1e-05,1.23384]
[1779428375280,44.52,77510.9,0.0,0.99389,1e-05,1.23384]
[1779428382598,44.52,77510.68,0.0,0.99389,1e-05,1.23406]
[1779428383823,44.52,77510.68,0.0,0.99389,1e-05,1.23406]
[1779428384023,44.52,77510.68,0.0,0.99389,1e-05,1.23406]
[1779428384115,44.52,77516.08,0.0,0.99392,1e-05,1.2289]
[1779428384227,44.52,77516.08,0.0,0.99392,1e-05,1.2289]
[1779428384274,44.52,77516.08,0.0,0.99392,1e-05,1.2289]
[1779428392668,44.52,77517.3,0.0,0.99392,1e-05,1.22774]
[1779428397703,44.52,77517.52,0.0,0.99393,1e-05,1.22753]
[1779428399413,44.52,77517.57,0.0,0.99393,1e-05,1.22748]
[1779428399524,44.52,77517.57,0.0,0.99393,1e-05,1.22748]
[1779428399716,44.52,77517.58,0.0,0.99393,1e-05,1.22747]
[1779428400473,44.52,77517.58,0.0,0.99393,1e-05,1.22747]
[1779428400520,44.52,77517.58,0.0,0.99393,1e-05,1.22747]
[1779428403988,44.52,77519.73,0.0,0.99394,1e-05,1.22542]
[1779428404022,44.52,77519.73,0.0,0.99394,1e-05,1.22542]
[1779428404154,44.52,77519.73,0.0,0.99394,1e-05,1.22542]
[1779428404200,44.52,77519.66,0.0,0.99394,1e-05,1.22549]
[1779428404272,44.52,77519.66,0.0,0.99394,1e-05,1.22549]
[1779428408786,44.52,77515.31,0.0,0.99391,1e-05,1.22963]
[1779428409605,44.52,77515.31,0.0,0.99391,1e-05,1.22963]
[1779428409759,44.52,77515.31,0.0,0.99391,1e-05,1.22963]
[1779428409773,44.52,77515.31,0.0,0.99391,1e-05,1.22963]
[1779428409793,44.52,77515.24,0.0,0.99391,1e-05,1.2297]
[1779428414827,44.52,77515.26,0.0,0.99391,1e-05,1.22968]
[1779428421905,44.52,77515.12,0.0,0.99391,1e-05,1.22981]
[1779428426800,44.52,77515.41,0.0,0.99391,1e-05,1.22954]
[1779428427041,44.52,77515.41,0.0,0.99391,1e-05,1.22954]
[1779428427140,44.52,77515.41,0.0,0.99391,1e-05,1.22954]
[1779428427469,44.52,77515.41,0.0,0.99391,1e-05,1.22954]
[1779428427522,44.52,77515.41,0.0,0.99391,1e-05,1.22954]
[1779428432983,44.52,77514.9,0.0,0.99392,1e-05,1.22903]
[1779428437013,44.52,77489.81,0.0,0.99378,1e-05,1.25316]
[1779428438020,44.52,77487.08,0.0,0.99376,1e-05,1.25581]
[1779428442576,44.52,77488.55,0.0,0.99377,1e-05,1.25438]
[1779428442775,44.52,77488.55,0.0,0.99377,1e-05,1.25438]
[1779428443055,44.52,77489.46,0.0,0.99378,1e-05,1.2535]
[1779428444062,44.52,77471.98,0.0,0.99368,1e-05,1.27054]
[1779428445069,44.52,77465.75,0.0,0.99364,1e-05,1.27667]
[1779428448832,44.52,77466.67,0.0,0.99365,1e-05,1.27576]
[1779428449026,44.52,77466.67,0.0,0.99365,1e-05,1.27576]
[1779428452118,44.52,77472.79,0.0,0.99368,1e-05,1.26975]
[1779428458043,44.52,77473.86,0.0,0.99369,1e-05,1.2687]
[1779428458160,44.52,77473.79,0.0,0.99369,1e-05,1.26877]
[1779428458278,44.52,77473.79,0.0,0.99369,1e-05,1.26877]
[1779428458504,44.52,77473.79,0.0,0.99369,1e-05,1.26877]
[1779428458524,44.52,77473.79,0.0,0.99369,1e-05,1.26877]
[1779428458532,44.52,77473.79,0.0,0.99369,1e-05,1.26877]
[1779428463198,44.52,77463.3,0.0,0.99363,1e-05,1.27908]
[1779428463918,44.52,77463.3,0.0,0.99363,1e-05,1.27908]
[1779428464207,44.52,77462.22,0.0,0.99362,1e-05,1.28015]
[1779428467083,44.52,77463.46,0.0,0.99363,1e-05,1.27893]
[1779428467228,44.52,77463.69,0.0,0.99363,1e-05,1.2787]
[1779428468347,44.52,77463.69,0.0,0.99363,1e-05,1.2787]
[1779428469244,44.52,77460.87,0.0,0.99362,1e-05,1.28148]
[1779428472146,44.52,77459.25,0.0,0.99361,1e-05,1.28308]
[1779428472265,44.52,77459.29,0.0,0.99361,1e-05,1.28304]
[1779428475286,44.52,77467.67,0.0,0.99366,1e-05,1.27478]
[1779428476293,44.52,77474.47,0.0,0.99369,1e-05,1.2681]
[1779428478307,44.52,77483.82,0.0,0.99375,1e-05,1.25898]
[1779428480321,44.52,77489.56,0.0,0.99378,1e-05,1.2534]
[1779428483069,44.52,77490.88,0.0,0.99378,1e-05,1.25212]
[1779428483271,44.52,77490.88,0.0,0.99378,1e-05,1.25212]
[1779428483223,44.52,77491.73,0.0,0.99379,1e-05,1.2513]
[1779428483343,44.52,77491.5,0.0,0.99379,1e-05,1.25152]
[1779428486104,44.52,77492.04,0.0,0.99379,1e-05,1.251]
[1779428486273,44.52,77492.04,0.0,0.99379,1e-05,1.251]
[1779428493413,44.52,77492.17,0.0,0.9938,1e-05,1.24987]
[1779428498448,44.52,77493.21,0.0,0.9938,1e-05,1.24886]
[1779428499388,44.52,77493.21,0.0,0.9938,1e-05,1.24886]
[1779428499523,44.52,77493.21,0.0,0.9938,1e-05,1.24886]
[1779428500615,44.52,77493.21,0.0,0.9938,1e-05,1.24886]
[1779428500772,44.52,77493.21,0.0,0.9938,1e-05,1.24886]
[1779428500871,44.52,77493.21,0.0,0.9938,1e-05,1.24886]
[1779428507513,44.52,77493.25,0.0,0.9938,1e-05,1.24882]
[1779428512549,44.52,77505.95,0.0,0.99387,1e-05,1.2366]
[1779428514562,44.52,77508.29,0.0,0.99388,1e-05,1.23436]
[1779428516232,44.52,77508.29,0.0,0.99388,1e-05,1.23436]
[1779428516275,44.52,77508.29,0.0,0.99388,1e-05,1.23436]
[1779428521613,44.52,77511.85,0.0,0.9939,1e-05,1.23095]
[1779428526646,44.52,77510.58,0.0,0.9939,1e-05,1.23217]
[1779428528754,44.52,77510.61,0.0,0.9939,1e-05,1.23214]
[1779428528770,44.52,77510.61,0.0,0.9939,1e-05,1.23214]
[1779428528802,44.52,77510.4,0.0,0.9939,1e-05,1.23234]
[1779428530216,44.52,77510.4,0.0,0.9939,1e-05,1.23234]
[1779428530276,44.52,77510.4,0.0,0.9939,1e-05,1.23234]
[1779428535710,44.52,77510.68,0.0,0.9939,1e-05,1.23207]
[1779428538315,44.52,77512.6,0.0,0.99391,1e-05,1.23024]
[1779428538359,44.52,77515.15,0.0,0.99392,1e-05,1.22781]
[1779428538524,44.52,77515.15,0.0,0.99392,1e-05,1.22781]
[1779428538731,44.52,77514.98,0.0,0.99392,1e-05,1.22797]
[1779428540245,44.52,77514.98,0.0,0.99392,1e-05,1.22797]
[1779428540282,44.52,77514.98,0.0,0.99392,1e-05,1.22797]
[1779428545780,44.52,77517.33,0.0,0.99393,1e-05,1.22573]
[1779428551822,44.52,77524.44,0.0,0.99398,1e-05,1.218]
[1779428552829,44.52,77527.54,0.0,0.99399,1e-05,1.21507]
[1779428554412,44.52,77529.78,0.0,0.99401,1e-05,1.21295]
[1779428554520,44.52,77529.78,0.0,0.99401,1e-05,1.21295]
[1779428554843,44.52,77531.08,0.0,0.99401,1e-05,1.21173]
[1779428558000,44.52,77532.25,0.0,0.99402,1e-05,1.21062]
[1779428558023,44.52,77532.25,0.0,0.99402,1e-05,1.21062]
[1779428559878,44.52,77535.23,0.0,0.99403,1e-05,1.20782]
[1779428564913,44.52,77536.53,0.0,0.99404,1e-05,1.2066]
[1779428569948,44.52,77535.53,0.0,0.99404,1e-05,1.20754]
[1779428571756,44.52,77535.53,0.0,0.99404,1e-05,1.20754]
[1779428571771,44.52,77535.53,0.0,0.99404,1e-05,1.20754]
[1779428571962,44.52,77535.62,0.0,0.99404,1e-05,1.20745]
[1779428573928,44.52,77535.69,0.0,0.99404,1e-05,1.20739]
[1779428574025,44.52,77535.69,0.0,0.99404,1e-05,1.20739]
[1779428580025,44.52,77535.77,0.0,0.99404,1e-05,1.20731]
[1779428585054,44.52,77536.53,0.0,0.99404,1e-05,1.2066]
[1779428586374,44.52,77536.53,0.0,0.99404,1e-05,1.2066]
[1779428586524,44.52,77537.89,0.0,0.99405,1e-05,1.20532]
[1779428587067,44.52,77538.36,0.0,0.99405,1e-05,1.20488]
[1779428588510,44.52,77539.72,0.0,0.99406,1e-05,1.20361]
[1779428588525,44.52,77539.72,0.0,0.99406,1e-05,1.20361]
[1779428594116,44.52,77540.44,0.0,0.99406,1e-05,1.20293]
[1779428601165,44.52,77524.14,0.0,0.99398,1e-05,1.21828]
[1779428602171,44.52,77517.0,0.0,0.99394,1e-05,1.22506]
[1779428604410,44.52,77516.62,0.0,0.99393,1e-05,1.22542]
[1779428604748,44.52,77517.3,0.0,0.99394,1e-05,1.22477]
[1779428605193,44.52,77515.84,0.0,0.99393,1e-05,1.22616]
[1779428610574,44.52,77515.69,0.0,0.99393,1e-05,1.2263]
[1779428610781,44.52,77515.69,0.0,0.99393,1e-05,1.2263]
[1779428614666,44.52,77515.76,0.0,0.99393,1e-05,1.22525]
[1779428614782,44.52,77515.76,0.0,0.99393,1e-05,1.22525]
[1779428615265,44.52,77515.86,0.0,0.99394,1e-05,1.22515]
[1779428621306,44.52,77515.68,0.0,0.99393,1e-05,1.22532]
[1779428624331,44.52,77515.76,0.0,0.99393,1e-05,1.22525]
[1779428624521,44.52,77515.75,0.0,0.99393,1e-05,1.22526]
[1779428631377,44.52,77515.89,0.0,0.99394,1e-05,1.22512]
[1779428636412,44.52,77516.03,0.0,0.99394,1e-05,1.22499]
[1779428638085,44.52,77516.12,0.0,0.99394,1e-05,1.2249]
[1779428638272,44.52,77516.12,0.0,0.99394,1e-05,1.2249]
[1779428638427,44.52,77515.96,0.0,0.99394,1e-05,1.22506]
[1779428640134,44.52,77515.81,0.0,0.99393,1e-05,1.2252]
[1779428640271,44.52,77515.81,0.0,0.99393,1e-05,1.2252]
[1779428645476,44.52,77517.21,0.0,0.99394,1e-05,1.22387]
[1779428651518,44.52,77517.03,0.0,0.99394,1e-05,1.22404]
[1779428656053,44.52,77516.11,0.0,0.99394,1e-05,1.22491]
[1779428656269,44.52,77516.11,0.0,0.99394,1e-05,1.22491]
[1779428656271,44.52,77516.08,0.0,0.99394,1e-05,1.22494]
[1779428658548,44.52,77516.08,0.0,0.99394,1e-05,1.22494]
[1779428658781,44.52,77516.08,0.0,0.99394,1e-05,1.22494]
[1779428665613,44.52,77516.21,0.0,0.99394,1e-05,1.22482]
[1779428667025,44.52,77516.51,0.0,0.99394,1e-05,1.22453]
[1779428667271,44.52,77516.51,0.0,0.99394,1e-05,1.22453]
[1779428667312,44.52,77516.97,0.0,0.99394,1e-05,1.2241]
[1779428669205,44.52,77516.97,0.0,0.99394,1e-05,1.2241]
[1779428669277,44.52,77516.97,0.0,0.99394,1e-05,1.2241]
[1779428674679,44.52,77517.44,0.0,0.99395,1e-05,1.22266]
[1779428679714,44.52,77518.29,0.0,0.99395,1e-05,1.22185]
[1779428683243,44.52,77518.29,0.0,0.99395,1e-05,1.22185]
[1779428683271,44.52,77518.29,0.0,0.99395,1e-05,1.22185]
[1779428683344,44.52,77523.37,0.0,0.99398,1e-05,1.21704]
[1779428685162,44.52,77522.96,0.0,0.99398,1e-05,1.21743]
[1779428685271,44.52,77522.96,0.0,0.99398,1e-05,1.21743]
[1779428689278,44.52,77521.71,0.0,0.99397,1e-05,1.21861]
[1779428689522,44.52,77517.71,0.0,0.99395,1e-05,1.22241]
[1779428695827,44.52,77515.41,0.0,0.99394,1e-05,1.22459]
[1779428698571,44.52,77515.41,0.0,0.99394,1e-05,1.22459]
[1779428698779,44.52,77515.41,0.0,0.99394,1e-05,1.22459]
[1779428703884,44.52,77515.74,0.0,0.99394,1e-05,1.22428]
[1779428705323,44.52,77515.74,0.0,0.99394,1e-05,1.22428]
[1779428705522,44.52,77515.74,0.0,0.99394,1e-05,1.22428]
[1779428705477,44.52,77520.5,0.0,0.99397,1e-05,1.21976]
[1779428705902,44.52,77521.46,0.0,0.99397,1e-05,1.21885]
[1779428707328,44.52,77521.46,0.0,0.99397,1e-05,1.21885]
[1779428707523,44.52,77521.46,0.0,0.99397,1e-05,1.21885]
[1779428712951,44.52,77520.68,0.0,0.99397,1e-05,1.21959]
[1779428717985,44.52,77520.09,0.0,0.99396,1e-05,1.22015]
[1779428720638,44.52,77520.46,0.0,0.99396,1e-05,1.2198]
[1779428720774,44.52,77520.46,0.0,0.99396,1e-05,1.2198]
[1779428722146,44.52,77520.32,0.0,0.99396,1e-05,1.21993]
[1779428722271,44.52,77520.32,0.0,0.99396,1e-05,1.21993]
[1779428722372,44.52,77521.64,0.0,0.99397,1e-05,1.21868]
[1779428728056,44.52,77521.34,0.0,0.99397,1e-05,1.21896]
[1779428733091,44.52,77521.38,0.0,0.99397,1e-05,1.21794]
[1779428738125,44.52,77521.23,0.0,0.99397,1e-05,1.21808]
[1779428738773,44.52,77521.23,0.0,0.99397,1e-05,1.21808]
[1779428741462,44.52,77520.84,0.0,0.99397,1e-05,1.21845]
[1779428741527,44.52,77520.84,0.0,0.99397,1e-05,1.21845]
[1779428748195,44.52,77521.62,0.0,0.99398,1e-05,1.21771]
[1779428751218,44.52,77523.52,0.0,0.99399,1e-05,1.21592]
[1779428755868,44.52,77523.45,0.0,0.99399,1e-05,1.21598]
[1779428756025,44.52,77523.45,0.0,0.99399,1e-05,1.21598]
[1779428761287,44.52,77524.12,0.0,0.99399,1e-05,1.21535]
[1779428766322,44.52,77524.99,0.0,0.99399,1e-05,1.21453]
[1779428767331,44.52,77524.99,0.0,0.99399,1e-05,1.21453]
[1779428767524,44.52,77524.99,0.0,0.99399,1e-05,1.21453]
[1779428774574,44.52,77524.54,0.0,0.99399,1e-05,1.21495]
[1779428774778,44.52,77524.49,0.0,0.99399,1e-05,1.215]
[1779428780420,44.52,77524.82,0.0,0.99399,1e-05,1.21469]
[1779428781456,44.52,77524.82,0.0,0.99399,1e-05,1.21469]
[1779428781523,44.52,77524.82,0.0,0.99399,1e-05,1.21469]
[1779428787469,44.52,77524.98,0.0,0.99399,1e-05,1.21454]
[1779428790490,44.52,77528.06,0.0,0.99401,1e-05,1.21163]
[1779428792504,44.52,77530.25,0.0,0.99403,1e-05,1.20859]
[1779428792744,44.52,77530.25,0.0,0.99403,1e-05,1.20859]
[1779428792779,44.52,77530.25,0.0,0.99403,1e-05,1.20859]
[1779428800560,44.52,77535.35,0.0,0.99405,1e-05,1.2038]
[1779428802099,44.52,77535.52,0.0,0.99405,1e-05,1.20364]
[1779428802273,44.52,77535.52,0.0,0.99405,1e-05,1.20364]
[1779428805595,44.52,77537.7,0.0,0.99407,1e-05,1.2016]
[1779428809623,44.52,77536.96,0.0,0.99406,1e-05,1.20229]
[1779428810630,44.52,77536.27,0.0,0.99406,1e-05,1.20294]
[1779428811427,44.52,77536.27,0.0,0.99406,1e-05,1.20294]
[1779428811522,44.52,77536.27,0.0,0.99406,1e-05,1.20294]
[1779428816672,44.52,77536.06,0.0,0.99406,1e-05,1.20313]
[1779428821708,44.52,77527.25,0.0,0.99401,1e-05,1.21141]
[1779428822720,44.52,77524.13,0.0,0.99399,1e-05,1.21436]
[1779428823857,44.52,77524.13,0.0,0.99399,1e-05,1.21436]
[1779428824022,44.52,77524.13,0.0,0.99399,1e-05,1.21436]
[1779428829769,44.52,77524.15,0.0,0.99399,1e-05,1.21434]
[1779428833654,44.52,77525.22,0.0,0.994,1e-05,1.21333]
[1779428833772,44.52,77525.22,0.0,0.994,1e-05,1.21333]
[1779428838832,44.52,77522.94,0.0,0.99399,1e-05,1.21548]
[1779428841348,44.52,77522.71,0.0,0.99399,1e-05,1.2157]
[1779428841522,44.52,77522.71,0.0,0.99399,1e-05,1.2157]
[1779428846888,44.52,77522.51,0.0,0.99399,1e-05,1.21589]
[1779428851792,44.52,77522.51,0.0,0.99399,1e-05,1.21589]
[1779428852035,44.52,77522.51,0.0,0.99399,1e-05,1.21589]
[1779428857965,44.52,77522.41,0.0,0.99399,1e-05,1.215]
[1779428863001,44.52,77523.48,0.0,0.994,1e-05,1.21399]
[1779428864572,44.52,77523.48,0.0,0.994,1e-05,1.21399]
[1779428864772,44.52,77523.52,0.0,0.994,1e-05,1.21395]
[1779428870050,44.52,77523.07,0.0,0.99399,1e-05,1.21437]
[1779428875085,44.52,77522.8,0.0,0.99399,1e-05,1.21463]
[1779428880120,44.52,77522.73,0.0,0.99399,1e-05,1.2147]
[1779428887169,44.52,77523.01,0.0,0.99399,1e-05,1.21443]
[1779428894218,44.52,77522.97,0.0,0.99399,1e-05,1.21447]
[1779428897003,44.52,77524.21,0.0,0.994,1e-05,1.2133]
[1779428897025,44.52,77524.21,0.0,0.994,1e-05,1.2133]
[1779428902274,44.52,77523.92,0.0,0.994,1e-05,1.21357]
[1779428907309,44.52,77525.08,0.0,0.994,1e-05,1.21248]
[1779428910689,44.52,77525.05,0.0,0.994,1e-05,1.21251]
[1779428910772,44.52,77525.08,0.0,0.994,1e-05,1.21248]
[1779428917379,44.52,77525.38,0.0,0.99401,1e-05,1.21121]
[1779428918386,44.52,77527.72,0.0,0.99402,1e-05,1.20901]
[1779428919393,44.52,77529.45,0.0,0.99403,1e-05,1.20738]
[1779428919858,44.52,77529.45,0.0,0.99403,1e-05,1.20738]
[1779428920029,44.52,77529.45,0.0,0.99403,1e-05,1.20738]
[1779428920400,44.52,77531.99,0.0,0.99405,1e-05,1.205]
[1779428921407,44.52,77538.36,0.0,0.99408,1e-05,1.19903]
[1779428922360,44.52,77538.36,0.0,0.99408,1e-05,1.19903]
[1779428922522,44.52,77538.36,0.0,0.99408,1e-05,1.19903]
[1779428922578,44.52,77540.57,0.0,0.99409,1e-05,1.19697]
[1779428926442,44.52,77543.34,0.0,0.99411,1e-05,1.19439]
[1779428928463,44.52,77544.13,0.0,0.99411,1e-05,1.19365]
[1779428928520,44.52,77544.13,0.0,0.99411,1e-05,1.19365]
[1779428934497,44.52,77544.3,0.0,0.99411,1e-05,1.19349]
[1779428934833,44.52,77544.3,0.0,0.99411,1e-05,1.19349]
[1779428937648,44.52,77544.74,0.0,0.99411,1e-05,1.19308]
[1779428937770,44.52,77544.74,0.0,0.99411,1e-05,1.19308]
[1779428938773,44.52,77544.8,0.0,0.99411,1e-05,1.19303]
[1779428938525,44.52,77546.97,0.0,0.99412,1e-05,1.19101]
[1779428939533,44.52,77547.04,0.0,0.99412,1e-05,1.19094]
[1779428945575,44.52,77546.79,0.0,0.99412,1e-05,1.19118]
[1779428947270,44.52,77547.09,0.0,0.99413,1e-05,1.1909]
[1779428947522,44.52,77547.09,0.0,0.99413,1e-05,1.1909]
[1779428950612,44.52,77552.35,0.0,0.99415,1e-05,1.18602]
[1779428951804,44.52,77552.35,0.0,0.99415,1e-05,1.18602]
[1779428952020,44.52,77554.02,0.0,0.99416,1e-05,1.18447]
[1779428952435,44.52,77554.02,0.0,0.99416,1e-05,1.18447]
[1779428952522,44.52,77554.02,0.0,0.99416,1e-05,1.18447]
[1779428952626,44.52,77554.7,0.0,0.99416,1e-05,1.18385]
[1779428957661,44.52,77556.47,0.0,0.99417,1e-05,1.18221]
[1779428958959,44.52,77557.1,0.0,0.99418,1e-05,1.18163]
[1779428959022,44.52,77557.1,0.0,0.99418,1e-05,1.18163]
[1779428963756,44.52,77560.21,0.0,0.99419,1e-05,1.17876]
[1779428963769,44.52,77560.21,0.0,0.99419,1e-05,1.17876]
[1779428965292,44.52,77562.2,0.0,0.9942,1e-05,1.17693]
[1779428965519,44.52,77562.2,0.0,0.9942,1e-05,1.17693]
[1779428965717,44.52,77561.88,0.0,0.9942,1e-05,1.17722]
[1779428969745,44.52,77567.84,0.0,0.99423,1e-05,1.17175]
[1779428973234,44.52,77567.79,0.0,0.99424,1e-05,1.17084]
[1779428973269,44.52,77567.79,0.0,0.99424,1e-05,1.17084]
[1779428979815,44.52,77568.04,0.0,0.99424,1e-05,1.17061]
[1779428981103,44.52,77568.43,0.0,0.99424,1e-05,1.17025]
[1779428981268,44.52,77568.43,0.0,0.99424,1e-05,1.17025]
[1779428982985,44.52,77568.43,0.0,0.99424,1e-05,1.17025]
[1779428983022,44.52,77568.43,0.0,0.99424,1e-05,1.17025]
[1779428983843,44.52,77568.22,0.0,0.99424,1e-05,1.17045]
[1779428988044,44.52,77568.47,0.0,0.99424,1e-05,1.17022]
[1779428988268,44.52,77568.47,0.0,0.99424,1e-05,1.17022]
[1779428995927,44.52,77568.82,0.0,0.99424,1e-05,1.1699]
[1779429001969,44.52,77568.88,0.0,0.99424,1e-05,1.16984]
[1779429003055,44.52,77568.88,0.0,0.99424,1e-05,1.16984]
[1779429003269,44.52,77568.88,0.0,0.99424,1e-05,1.16984]
[1779429004150,44.52,77569.4,0.0,0.99425,1e-05,1.16937]
[1779429004272,44.52,77569.4,0.0,0.99425,1e-05,1.16937]
[1779429004444,44.52,77569.5,0.0,0.99425,1e-05,1.16928]
[1779429010025,44.52,77569.75,0.0,0.99425,1e-05,1.16905]
[1779429016073,44.52,77571.09,0.0,0.99425,1e-05,1.16782]
[1779429021108,44.52,77571.18,0.0,0.99425,1e-05,1.16774]
[1779429026144,44.52,77569.26,0.0,0.99425,1e-05,1.16949]
[1779429030772,44.52,77569.96,0.0,0.99425,1e-05,1.16885]
[1779429031179,44.52,77575.11,0.0,0.99428,1e-05,1.1632]
[1779429036214,44.52,77576.77,0.0,0.99429,1e-05,1.16169]
[1779429039298,44.52,77576.92,0.0,0.99429,1e-05,1.16155]
[1779429039520,44.52,77576.92,0.0,0.99429,1e-05,1.16155]
[1779429039565,44.52,77576.74,0.0,0.99429,1e-05,1.16172]
[1779429045278,44.52,77576.43,0.0,0.99429,1e-05,1.162]
[1779429050313,44.52,77576.87,0.0,0.99429,1e-05,1.1616]
[1779429052171,44.52,77576.79,0.0,0.99429,1e-05,1.16167]
[1779429053020,44.52,77577.72,0.0,0.99429,1e-05,1.16082]
[1779429056355,44.52,77583.96,0.0,0.99432,1e-05,1.15516]
[1779429057118,44.52,77583.96,0.0,0.99432,1e-05,1.15516]
[1779429057272,44.52,77583.96,0.0,0.99432,1e-05,1.15516]
[1779429057362,44.52,77584.25,0.0,0.99433,1e-05,1.1549]
[1779429060383,44.52,77589.51,0.0,0.99435,1e-05,1.15015]
[1779429063406,44.52,77594.54,0.0,0.99438,1e-05,1.14562]
[1779429064413,44.52,77598.95,0.0,0.9944,1e-05,1.14166]
[1779429069448,44.52,77599.04,0.0,0.9944,1e-05,1.14158]
[1779429076497,44.52,77599.13,0.0,0.9944,1e-05,1.1415]
[1779429078871,44.52,77598.99,0.0,0.9944,1e-05,1.14162]
[1779429084553,44.52,77598.52,0.0,0.9944,1e-05,1.14205]
[1779429089588,44.52,77599.24,0.0,0.9944,1e-05,1.1414]
[1779429092814,44.52,77599.6,0.0,0.99441,1e-05,1.14014]
[1779429092821,44.52,77600.08,0.0,0.99441,1e-05,1.13971]
[1779429093024,44.52,77600.08,0.0,0.99441,1e-05,1.13971]
[1779429098652,44.52,77600.31,0.0,0.99441,1e-05,1.1395]
[1779429103687,44.52,77599.35,0.0,0.99441,1e-05,1.14036]
[1779429108722,44.52,77597.74,0.0,0.9944,1e-05,1.1418]
[1779429114764,44.52,77597.46,0.0,0.9944,1e-05,1.14206]
[1779429119799,44.52,77597.8,0.0,0.9944,1e-05,1.14175]
[1779429124834,44.52,77596.77,0.0,0.99439,1e-05,1.14267]
[1779429131883,44.52,77597.69,0.0,0.9944,1e-05,1.14185]
[1779429136918,44.52,77596.76,0.0,0.99439,1e-05,1.14268]
[1779429149002,44.52,77597.23,0.0,0.9944,1e-05,1.14226]
[1779429154037,44.52,77597.13,0.0,0.9944,1e-05,1.14141]
[1779429159073,44.52,77596.16,0.0,0.9944,1e-05,1.14228]
[1779429168137,44.52,77596.28,0.0,0.9944,1e-05,1.14217]
[1779429177217,44.52,77596.23,0.0,0.9944,1e-05,1.14222]
[1779429178224,44.52,77591.62,0.0,0.99437,1e-05,1.14636]
[1779429184268,44.52,77591.16,0.0,0.99437,1e-05,1.14677]
[1779429189303,44.52,77583.31,0.0,0.99433,1e-05,1.15386]
[1779429193331,44.52,77578.23,0.0,0.9943,1e-05,1.15846]
[1779429198366,44.52,77575.2,0.0,0.99429,1e-05,1.16121]
[1779429204421,44.52,77575.82,0.0,0.99429,1e-05,1.16065]
[1779429207021,44.52,77575.79,0.0,0.99429,1e-05,1.16068]
[1779429210773,44.52,77573.26,0.0,0.99428,1e-05,1.16298]
[1779429210805,44.52,77573.26,0.0,0.99428,1e-05,1.16298]
[1779429211025,44.52,77573.26,0.0,0.99428,1e-05,1.16298]
[1779429211036,44.52,77572.89,0.0,0.99428,1e-05,1.16236]
[1779429216504,44.52,77572.76,0.0,0.99428,1e-05,1.16248]
[1779429221902,44.52,77571.58,0.0,0.99428,1e-05,1.16355]
[1779429222026,44.52,77571.58,0.0,0.99428,1e-05,1.16355]
[1779429227582,44.52,77570.42,0.0,0.99427,1e-05,1.16461]
[1779429236644,44.52,77570.49,0.0,0.99427,1e-05,1.16455]
[1779429238200,44.52,77570.46,0.0,0.99427,1e-05,1.16458]
[1779429238273,44.52,77570.46,0.0,0.99427,1e-05,1.16458]
[1779429238375,44.52,77570.46,0.0,0.99427,1e-05,1.16458]
[1779429239273,44.52,77570.46,0.0,0.99427,1e-05,1.16458]
[1779429239519,44.52,77570.46,0.0,0.99427,1e-05,1.16458]
[1779429241680,44.52,77565.44,0.0,0.99424,1e-05,1.16916]
[1779429242690,44.52,77561.53,0.0,0.99422,1e-05,1.17274]
[1779429245955,44.52,77558.93,0.0,0.99421,1e-05,1.17513]
[1779429246023,44.52,77558.93,0.0,0.99421,1e-05,1.17513]
[1779429246123,44.52,77556.78,0.0,0.9942,1e-05,1.17711]
[1779429246715,44.52,77551.66,0.0,0.99417,1e-05,1.18183]
[1779429247696,44.52,77551.66,0.0,0.99417,1e-05,1.18183]
[1779429247771,44.52,77551.66,0.0,0.99417,1e-05,1.18183]
[1779429253764,44.52,77547.77,0.0,0.99415,1e-05,1.18543]
[1779429257697,44.52,77547.79,0.0,0.99415,1e-05,1.18541]
[1779429257774,44.52,77547.79,0.0,0.99415,1e-05,1.18541]
[1779429257792,44.52,77547.93,0.0,0.99415,1e-05,1.18528]
[1779429258611,44.52,77547.93,0.0,0.99415,1e-05,1.18528]
[1779429258772,44.52,77547.93,0.0,0.99415,1e-05,1.18528]
[1779429263834,44.52,77547.17,0.0,0.99415,1e-05,1.18598]
[1779429266634,44.52,77547.17,0.0,0.99415,1e-05,1.18598]
[1779429266779,44.52,77547.17,0.0,0.99415,1e-05,1.18598]
[1779429267051,44.52,77547.17,0.0,0.99415,1e-05,1.18598]
[1779429267084,44.52,77547.38,0.0,0.99415,1e-05,1.18579]
[1779429267271,44.52,77547.38,0.0,0.99415,1e-05,1.18579]
[1779429272897,44.52,77547.78,0.0,0.99416,1e-05,1.18445]
[1779429277932,44.52,77546.18,0.0,0.99415,1e-05,1.18593]
[1779429279041,44.52,77546.18,0.0,0.99415,1e-05,1.18593]
[1779429279060,44.52,77545.76,0.0,0.99415,1e-05,1.18632]
[1779429279273,44.52,77545.76,0.0,0.99415,1e-05,1.18632]
[1779429280378,44.52,77545.86,0.0,0.99415,1e-05,1.18623]
[1779429280522,44.52,77545.86,0.0,0.99415,1e-05,1.18623]
[1779429285988,44.52,77546.35,0.0,0.99415,1e-05,1.18577]
[1779429291023,44.52,77546.46,0.0,0.99415,1e-05,1.18567]
[1779429296403,44.52,77546.28,0.0,0.99415,1e-05,1.18584]
[1779429296527,44.52,77546.28,0.0,0.99415,1e-05,1.18584]
[1779429296628,44.52,77546.28,0.0,0.99415,1e-05,1.18584]
[1779429297569,44.52,77546.28,0.0,0.99415,1e-05,1.18584]
[1779429297772,44.52,77546.28,0.0,0.99415,1e-05,1.18584]
[1779429303107,44.52,77546.59,0.0,0.99415,1e-05,1.18555]
[1779429307134,44.52,77542.33,0.0,0.99413,1e-05,1.1895]
[1779429311167,44.52,77534.6,0.0,0.99409,1e-05,1.1967]
[1779429311726,44.52,77534.6,0.0,0.99409,1e-05,1.1967]
[1779429311770,44.52,77534.6,0.0,0.99409,1e-05,1.1967]
[1779429312175,44.52,77531.16,0.0,0.99407,1e-05,1.19992]
[1779429314736,44.52,77531.26,0.0,0.99407,1e-05,1.19982]
[1779429314775,44.52,77531.26,0.0,0.99407,1e-05,1.19982]
[1779429320232,44.52,77531.46,0.0,0.99407,1e-05,1.19963]
[1779429323801,44.52,77531.16,0.0,0.99407,1e-05,1.19992]
[1779429324024,44.52,77531.16,0.0,0.99407,1e-05,1.19992]
[1779429324070,44.52,77531.02,0.0,0.99407,1e-05,1.20005]
[1779429324458,44.52,77531.02,0.0,0.99407,1e-05,1.20005]
[1779429324528,44.52,77531.02,0.0,0.99407,1e-05,1.20005]
[1779429330305,44.52,77531.35,0.0,0.99407,1e-05,1.19974]
[1779429335340,44.52,77531.38,0.0,0.99407,1e-05,1.19873]
[1779429340375,44.52,77529.83,0.0,0.99407,1e-05,1.20018]
[1779429342422,44.52,77528.69,0.0,0.99406,1e-05,1.20125]
[1779429342526,44.52,77528.69,0.0,0.99406,1e-05,1.20125]
[1779429343208,44.52,77528.69,0.0,0.99406,1e-05,1.20125]
[1779429342627,44.52,77527.74,0.0,0.99406,1e-05,1.20214]
[1779429343276,44.52,77527.74,0.0,0.99406,1e-05,1.20214]
[1779429352459,44.52,77527.8,0.0,0.99406,1e-05,1.20209]
[1779429353865,44.52,77527.8,0.0,0.99406,1e-05,1.20209]
[1779429354022,44.52,77527.8,0.0,0.99406,1e-05,1.20209]
[1779429354123,44.52,77527.46,0.0,0.99405,1e-05,1.2024]
[1779429354733,44.52,77527.46,0.0,0.99405,1e-05,1.2024]
[1779429354773,44.52,77527.46,0.0,0.99405,1e-05,1.2024]
[1779429361522,44.52,77525.94,0.0,0.99405,1e-05,1.20383]
[1779429365083,44.52,77524.9,0.0,0.99404,1e-05,1.20481]
[1779429365184,44.52,77525.11,0.0,0.99404,1e-05,1.20461]
[1779429365272,44.52,77525.11,0.0,0.99404,1e-05,1.20461]
[1779429365831,44.52,77525.11,0.0,0.99404,1e-05,1.20461]
[1779429366023,44.52,77525.11,0.0,0.99404,1e-05,1.20461]
[1779429366044,44.52,77522.19,0.0,0.99403,1e-05,1.20735]
[1779429371592,44.52,77522.41,0.0,0.99403,1e-05,1.20715]
[1779429377097,44.52,77522.52,0.0,0.99403,1e-05,1.20704]
[1779429377198,44.52,77523.12,0.0,0.99403,1e-05,1.20648]
[1779429377272,44.52,77523.12,0.0,0.99403,1e-05,1.20648]
[1779429378069,44.52,77523.12,0.0,0.99403,1e-05,1.20648]
[1779429378129,44.52,77523.37,0.0,0.99403,1e-05,1.20624]
[1779429378274,44.52,77523.37,0.0,0.99403,1e-05,1.20624]
[1779429378526,44.52,77523.37,0.0,0.99403,1e-05,1.20624]
[1779429384683,44.52,77523.37,0.0,0.99403,1e-05,1.20624]
[1779429389723,44.52,77522.19,0.0,0.99403,1e-05,1.20735]
[1779429390728,44.52,77512.83,0.0,0.99398,1e-05,1.21618]
[1779429391497,44.52,77512.83,0.0,0.99398,1e-05,1.21618]
[1779429391527,44.52,77512.83,0.0,0.99398,1e-05,1.21618]
[1779429391735,44.52,77511.01,0.0,0.99397,1e-05,1.21692]
[1779429392743,44.52,77501.51,0.0,0.99392,1e-05,1.22595]
[1779429393750,44.52,77498.98,0.0,0.99391,1e-05,1.22836]
[1779429394756,44.52,77488.7,0.0,0.99385,1e-05,1.23821]
[1779429395764,44.52,77487.26,0.0,0.99384,1e-05,1.2396]
[1779429399741,44.52,77486.58,0.0,0.99384,1e-05,1.24025]
[1779429399772,44.52,77486.58,0.0,0.99384,1e-05,1.24025]
[1779429399793,44.52,77487.09,0.0,0.99384,1e-05,1.23976]
[1779429403596,44.52,77489.24,0.0,0.99385,1e-05,1.23769]
[1779429403774,44.52,77489.24,0.0,0.99385,1e-05,1.23769]
[1779429408856,44.52,77487.02,0.0,0.99384,1e-05,1.23983]
[1779429410825,44.52,77487.31,0.0,0.99384,1e-05,1.23955]
[1779429411022,44.52,77487.31,0.0,0.99384,1e-05,1.23955]
[1779429411038,44.52,77486.75,0.0,0.99384,1e-05,1.24009]
[1779429411671,44.52,77486.75,0.0,0.99384,1e-05,1.24009]
[1779429411774,44.52,77486.75,0.0,0.99384,1e-05,1.24009]
[1779429416912,44.52,77486.7,0.0,0.99384,1e-05,1.24013]
[1779429421951,44.52,77487.55,0.0,0.99384,1e-05,1.23932]
[1779429425614,44.52,77488.11,0.0,0.99385,1e-05,1.23878]
[1779429425771,44.52,77488.11,0.0,0.99385,1e-05,1.23878]
[1779429425975,44.52,77486.98,0.0,0.99384,1e-05,1.23986]
[1779429426722,44.52,77486.98,0.0,0.99384,1e-05,1.23986]
[1779429426774,44.52,77486.98,0.0,0.99384,1e-05,1.23986]
[1779429432019,44.52,77486.62,0.0,0.99384,1e-05,1.24021]
[1779429433159,44.52,77486.62,0.0,0.99384,1e-05,1.24021]
[1779429433271,44.52,77486.62,0.0,0.99384,1e-05,1.24021]
[1779429433193,44.52,77483.46,0.0,0.99382,1e-05,1.24326]
[1779429434268,44.52,77483.46,0.0,0.99382,1e-05,1.24326]
[1779429434031,44.52,77483.11,0.0,0.99382,1e-05,1.24359]
[1779429434529,44.52,77483.11,0.0,0.99382,1e-05,1.24359]
[1779429440073,44.52,77481.43,0.0,0.99381,1e-05,1.24522]
[1779429441505,44.52,77480.6,0.0,0.99381,1e-05,1.24602]
[1779429441522,44.52,77480.6,0.0,0.99381,1e-05,1.24602]
[1779429442087,44.52,77480.5,0.0,0.9938,1e-05,1.24611]
[1779429442738,44.52,77480.5,0.0,0.9938,1e-05,1.24611]
[1779429442774,44.52,77480.5,0.0,0.9938,1e-05,1.24611]
[1779429447219,44.52,77480.88,0.0,0.99381,1e-05,1.24575]
[1779429447270,44.52,77480.88,0.0,0.99381,1e-05,1.24575]
[1779429447253,44.52,77481.48,0.0,0.99381,1e-05,1.24517]
[1779429448129,44.52,77481.33,0.0,0.99381,1e-05,1.24531]
[1779429451338,44.52,77481.24,0.0,0.99381,1e-05,1.2454]
[1779429451525,44.52,77481.24,0.0,0.99381,1e-05,1.2454]
[1779429453164,44.52,77477.86,0.0,0.99379,1e-05,1.24766]
[1779429453590,44.52,77477.86,0.0,0.99379,1e-05,1.24766]
[1779429453728,44.52,77477.86,0.0,0.99379,1e-05,1.24766]
[1779429454171,44.52,77467.04,0.0,0.99373,1e-05,1.25817]
[1779429455178,44.52,77464.8,0.0,0.99372,1e-05,1.26036]
[1779429456490,44.52,77464.79,0.0,0.99372,1e-05,1.26037]
[1779429456525,44.52,77464.79,0.0,0.99372,1e-05,1.26037]
[1779429465248,44.52,77459.59,0.0,0.99369,1e-05,1.26545]
[1779429467097,44.52,77458.36,0.0,0.99369,1e-05,1.26665]
[1779429467270,44.52,77458.36,0.0,0.99369,1e-05,1.26665]
[1779429467263,44.52,77458.3,0.0,0.99369,1e-05,1.26671]
[1779429468094,44.52,77458.3,0.0,0.99369,1e-05,1.26671]
[1779429468273,44.52,77458.3,0.0,0.99369,1e-05,1.26671]
[1779429468269,44.52,77457.79,0.0,0.99368,1e-05,1.26721]
[1779429473304,44.52,77453.85,0.0,0.99366,1e-05,1.27108]
[1779429475326,44.52,77442.63,0.0,0.9936,1e-05,1.28215]
[1779429476327,44.52,77440.5,0.0,0.99359,1e-05,1.28426]
[1779429477335,44.52,77437.43,0.0,0.99357,1e-05,1.28731]
[1779429480356,44.52,77431.72,0.0,0.99354,1e-05,1.29299]
[1779429482412,44.52,77430.78,0.0,0.99353,1e-05,1.29393]
[1779429482523,44.52,77430.78,0.0,0.99353,1e-05,1.29393]
[1779429483739,44.52,77430.78,0.0,0.99353,1e-05,1.29393]
[1779429483771,44.52,77430.78,0.0,0.99353,1e-05,1.29393]
[1779429483840,44.52,77430.01,0.0,0.99353,1e-05,1.2947]
[1779429485393,44.52,77434.41,0.0,0.99355,1e-05,1.29031]
[1779429486400,44.52,77437.02,0.0,0.99357,1e-05,1.28772]
[1779429488770,44.52,77436.04,0.0,0.99356,1e-05,1.28869]
[1779429489023,44.52,77436.04,0.0,0.99356,1e-05,1.28869]
[1779429489124,44.52,77437.59,0.0,0.99357,1e-05,1.28715]
[1779429490244,44.52,77437.59,0.0,0.99357,1e-05,1.28715]
[1779429490271,44.52,77437.59,0.0,0.99357,1e-05,1.28715]
[1779429493129,44.52,77435.83,0.0,0.99356,1e-05,1.2889]
[1779429493270,44.52,77435.83,0.0,0.99356,1e-05,1.2889]
[1779429493372,44.52,77432.81,0.0,0.99354,1e-05,1.29191]
[1779429496162,44.52,77431.41,0.0,0.99353,1e-05,1.2933]
[1779429496268,44.52,77431.41,0.0,0.99353,1e-05,1.2933]
[1779429496369,44.52,77432.2,0.0,0.99354,1e-05,1.29252]
[1779429500498,44.52,77428.34,0.0,0.99352,1e-05,1.29637]
[1779429501506,44.52,77423.01,0.0,0.99349,1e-05,1.30171]
[1779429504224,44.52,77422.87,0.0,0.99348,1e-05,1.30185]
[1779429504273,44.52,77422.87,0.0,0.99348,1e-05,1.30185]
[1779429506548,44.52,77395.3,0.0,0.99332,1e-05,1.32976]
[1779429507558,44.52,77388.41,0.0,0.99328,1e-05,1.33681]
[1779429508559,44.52,77389.16,0.0,0.99329,1e-05,1.33604]
[1779429509787,44.52,77399.22,0.0,0.99335,1e-05,1.32576]
[1779429510573,44.52,77402.22,0.0,0.99336,1e-05,1.3227]
[1779429511581,44.52,77402.69,0.0,0.99337,1e-05,1.32118]
[1779429513607,44.52,77405.57,0.0,0.99339,1e-05,1.31826]
[1779429514620,44.52,77405.57,0.0,0.99339,1e-05,1.31826]
[1779429514770,44.52,77405.57,0.0,0.99339,1e-05,1.31826]
[1779429514783,44.52,77405.66,0.0,0.99339,1e-05,1.31817]
[1779429515560,44.52,77405.66,0.0,0.99339,1e-05,1.31817]
[1779429515777,44.52,77405.66,0.0,0.99339,1e-05,1.31817]
[1779429515799,44.52,77403.43,0.0,0.99338,1e-05,1.32043]
[1779429517635,44.52,77405.55,0.0,0.99339,1e-05,1.31828]
[1779429518642,44.52,77402.84,0.0,0.99337,1e-05,1.32103]
[1779429523574,44.52,77403.12,0.0,0.99337,1e-05,1.32074]
[1779429523769,44.52,77403.12,0.0,0.99337,1e-05,1.32074]
[1779429523826,44.52,77403.1,0.0,0.99337,1e-05,1.32076]
[1779429524673,44.52,77403.1,0.0,0.99337,1e-05,1.32076]
[1779429524775,44.52,77403.1,0.0,0.99337,1e-05,1.32076]
[1779429529231,44.52,77402.29,0.0,0.99337,1e-05,1.32159]
[1779429529270,44.52,77402.29,0.0,0.99337,1e-05,1.32159]
[1779429529295,44.52,77401.62,0.0,0.99337,1e-05,1.32227]
[1779429530025,44.52,77401.62,0.0,0.99337,1e-05,1.32227]
[1779429530273,44.52,77401.62,0.0,0.99337,1e-05,1.32227]
[1779429533865,44.52,77402.02,0.0,0.99337,1e-05,1.32186]
[1779429534039,44.52,77402.02,0.0,0.99337,1e-05,1.32186]
[1779429534129,44.52,77406.38,0.0,0.99339,1e-05,1.31744]
[1779429534754,44.52,77416.68,0.0,0.99345,1e-05,1.30703]
[1779429536276,44.52,77416.68,0.0,0.99345,1e-05,1.30703]
[1779429536292,44.52,77416.04,0.0,0.99345,1e-05,1.30768]
[1779429536529,44.52,77416.04,0.0,0.99345,1e-05,1.30768]
[1779429537775,44.52,77412.87,0.0,0.99343,1e-05,1.31087]
[1779429542810,44.52,77412.87,0.0,0.99343,1e-05,1.31087]
[1779429544825,44.52,77416.59,0.0,0.99345,1e-05,1.30712]
[1779429545897,44.52,77419.35,0.0,0.99347,1e-05,1.30435]
[1779429546838,44.52,77421.64,0.0,0.99348,1e-05,1.30205]
[1779429547778,44.52,77421.64,0.0,0.99348,1e-05,1.30205]
[1779429547845,44.52,77423.12,0.0,0.99349,1e-05,1.30056]
[1779429548852,44.52,77428.83,0.0,0.99352,1e-05,1.29485]
[1779429551810,44.52,77429.24,0.0,0.99353,1e-05,1.29444]
[1779429552021,44.52,77429.24,0.0,0.99353,1e-05,1.29444]
[1779429557925,44.52,77427.74,0.0,0.99352,1e-05,1.29594]
[1779429562961,44.52,77428.88,0.0,0.99352,1e-05,1.2948]
[1779429566989,44.52,77420.96,0.0,0.99348,1e-05,1.30273]
[1779429567996,44.52,77410.63,0.0,0.99342,1e-05,1.31313]
[1779429569003,44.52,77408.24,0.0,0.9934,1e-05,1.31555]
[1779429572024,44.52,77405.09,0.0,0.99339,1e-05,1.3177]
[1779429573539,44.52,77405.39,0.0,0.99339,1e-05,1.31739]
[1779429573770,44.52,77405.39,0.0,0.99339,1e-05,1.31739]
[1779429576758,44.52,77405.97,0.0,0.9934,1e-05,1.31681]
[1779429576771,44.52,77405.97,0.0,0.9934,1e-05,1.31681]
[1779429577059,44.52,77405.94,0.0,0.9934,1e-05,1.31684]
[1779429582094,44.52,77407.08,0.0,0.9934,1e-05,1.31568]
[1779429586225,44.52,77407.27,0.0,0.9934,1e-05,1.31549]
[1779429586272,44.52,77407.27,0.0,0.9934,1e-05,1.31549]
[1779429592164,44.52,77409.93,0.0,0.99342,1e-05,1.3128]
[1779429593694,44.52,77410.02,0.0,0.99342,1e-05,1.31271]
[1779429593770,44.52,77410.02,0.0,0.99342,1e-05,1.31271]
[1779429596745,44.52,77411.32,0.0,0.99343,1e-05,1.3114]
[1779429596771,44.52,77411.32,0.0,0.99343,1e-05,1.3114]
[1779429597199,44.52,77411.17,0.0,0.99343,1e-05,1.31155]
[1779429599355,44.52,77411.14,0.0,0.99343,1e-05,1.31158]
[1779429599522,44.52,77411.14,0.0,0.99343,1e-05,1.31158]
[1779429605255,44.52,77411.38,0.0,0.99343,1e-05,1.31134]
[1779429608284,44.52,77407.05,0.0,0.9934,1e-05,1.31571]
[1779429609492,44.52,77407.05,0.0,0.9934,1e-05,1.31571]
[1779429609521,44.52,77407.05,0.0,0.9934,1e-05,1.31571]
[1779429609500,44.52,77402.13,0.0,0.99337,1e-05,1.3207]
[1779429610298,44.52,77397.71,0.0,0.99335,1e-05,1.3252]
[1779429612312,44.52,77393.1,0.0,0.99332,1e-05,1.3299]
[1779429613322,44.52,77384.26,0.0,0.99327,1e-05,1.33896]
[1779429614329,44.52,77387.4,0.0,0.99329,1e-05,1.33574]
[1779429617350,44.52,77381.25,0.0,0.99325,1e-05,1.34206]
[1779429620371,44.52,77386.66,0.0,0.99328,1e-05,1.3365]
[1779429621378,44.52,77391.78,0.0,0.99331,1e-05,1.33125]
[1779429622376,44.52,77391.78,0.0,0.99331,1e-05,1.33125]
[1779429622521,44.52,77391.78,0.0,0.99331,1e-05,1.33125]
[1779429626414,44.52,77382.76,0.0,0.99326,1e-05,1.3405]
[1779429626734,44.52,77382.76,0.0,0.99326,1e-05,1.3405]
[1779429626771,44.52,77382.76,0.0,0.99326,1e-05,1.3405]
[1779429629462,44.52,77383.69,0.0,0.99326,1e-05,1.33955]
[1779429629521,44.52,77383.69,0.0,0.99326,1e-05,1.33955]
[1779429630442,44.52,77381.54,0.0,0.99325,1e-05,1.34176]
[1779429634560,44.52,77380.17,0.0,0.99325,1e-05,1.34211]
[1779429634771,44.52,77379.64,0.0,0.99325,1e-05,1.34266]
[1779429636484,44.52,77374.89,0.0,0.99322,1e-05,1.34756]
[1779429638803,44.52,77375.09,0.0,0.99322,1e-05,1.34735]
[1779429639032,44.52,77375.09,0.0,0.99322,1e-05,1.34735]
[1779429639505,44.52,77382.14,0.0,0.99326,1e-05,1.34008]
[1779429641518,44.52,77385.9,0.0,0.99328,1e-05,1.33622]
[1779429642145,44.52,77385.9,0.0,0.99328,1e-05,1.33622]
[1779429642273,44.52,77385.9,0.0,0.99328,1e-05,1.33622]
[1779429642526,44.52,77386.04,0.0,0.99328,1e-05,1.33608]
[1779429643245,44.52,77386.04,0.0,0.99328,1e-05,1.33608]
[1779429643270,44.52,77386.04,0.0,0.99328,1e-05,1.33608]
[1779429648569,44.52,77380.64,0.0,0.99325,1e-05,1.34163]
[1779429649425,44.52,77380.64,0.0,0.99325,1e-05,1.34163]
[1779429649520,44.52,77380.64,0.0,0.99325,1e-05,1.34163]
[1779429650269,44.52,77380.9,0.0,0.99325,1e-05,1.34136]
[1779429650523,44.52,77380.9,0.0,0.99325,1e-05,1.34136]
[1779429650371,44.52,77380.9,0.0,0.99325,1e-05,1.34136]
[1779429655627,44.52,77384.34,0.0,0.99327,1e-05,1.33782]
[1779429655719,44.52,77384.34,0.0,0.99327,1e-05,1.33782]
[1779429660397,44.52,77389.38,0.0,0.9933,1e-05,1.33265]
[1779429660520,44.52,77389.38,0.0,0.9933,1e-05,1.33265]
[1779429660499,44.52,77393.92,0.0,0.99333,1e-05,1.32801]
[1779429663504,44.52,77392.99,0.0,0.99333,1e-05,1.32896]
[1779429663522,44.52,77392.99,0.0,0.99333,1e-05,1.32896]
[1779429663675,44.52,77392.56,0.0,0.99332,1e-05,1.3294]
[1779429668552,44.52,77392.16,0.0,0.99332,1e-05,1.32981]
[1779429668771,44.52,77392.29,0.0,0.99332,1e-05,1.32968]
[1779429675763,44.52,77388.39,0.0,0.9933,1e-05,1.33367]
[1779429677231,44.52,77388.39,0.0,0.9933,1e-05,1.33367]
[1779429677268,44.52,77388.39,0.0,0.9933,1e-05,1.33367]
[1779429679847,44.52,77392.37,0.0,0.99332,1e-05,1.3296]
[1779429680024,44.52,77392.37,0.0,0.99332,1e-05,1.3296]
[1779429680126,44.52,77391.43,0.0,0.99332,1e-05,1.33056]
[1779429686840,44.52,77391.42,0.0,0.99332,1e-05,1.33057]
[1779429690723,44.52,77391.08,0.0,0.99331,1e-05,1.33092]
[1779429693023,44.52,77391.3,0.0,0.99332,1e-05,1.32964]
[1779429693889,44.52,77395.94,0.0,0.99335,1e-05,1.3249]
[1779429695903,44.52,77390.97,0.0,0.99332,1e-05,1.32998]
[1779429696838,44.52,77390.97,0.0,0.99332,1e-05,1.32998]
[1779429697025,44.52,77390.97,0.0,0.99332,1e-05,1.32998]
[1779429697525,44.52,77390.31,0.0,0.99331,1e-05,1.33065]
[1779429702951,44.52,77391.77,0.0,0.99332,1e-05,1.32916]
[1779429708019,44.52,77391.37,0.0,0.99332,1e-05,1.32957]
[1779429709023,44.52,77391.24,0.0,0.99332,1e-05,1.3297]
[1779429714029,44.52,77391.28,0.0,0.99332,1e-05,1.32966]
[1779429716043,44.52,77380.53,0.0,0.99326,1e-05,1.34068]
[1779429716798,44.52,77380.53,0.0,0.99326,1e-05,1.34068]
[1779429717035,44.52,77380.53,0.0,0.99326,1e-05,1.34068]
[1779429717050,44.52,77376.3,0.0,0.99323,1e-05,1.34504]
[1779429719249,44.52,77376.17,0.0,0.99323,1e-05,1.34517]
[1779429719273,44.52,77376.17,0.0,0.99323,1e-05,1.34517]
[1779429719351,44.52,77376.28,0.0,0.99323,1e-05,1.34506]
[1779429725107,44.52,77376.01,0.0,0.99323,1e-05,1.34534]
[1779429730142,44.52,77375.57,0.0,0.99323,1e-05,1.34579]
[1779429732172,44.52,77387.76,0.0,0.9933,1e-05,1.33326]
[1779429733180,44.52,77394.08,0.0,0.99334,1e-05,1.3268]
[1779429734189,44.52,77388.31,0.0,0.9933,1e-05,1.3327]
[1779429736423,44.52,77387.82,0.0,0.9933,1e-05,1.3332]
[1779429736524,44.52,77387.82,0.0,0.9933,1e-05,1.3332]
[1779429736525,44.52,77388.43,0.0,0.9933,1e-05,1.33257]
[1779429738289,44.52,77391.41,0.0,0.99332,1e-05,1.32953]
[1779429739226,44.52,77397.89,0.0,0.99336,1e-05,1.32292]
[1779429740233,44.52,77408.39,0.0,0.99342,1e-05,1.31227]
[1779429741244,44.52,77412.04,0.0,0.99344,1e-05,1.30859]
[1779429742247,44.52,77426.45,0.0,0.99353,1e-05,1.29413]
[1779429743253,44.52,77429.3,0.0,0.99354,1e-05,1.29129]
[1779429744773,44.52,77429.91,0.0,0.99354,1e-05,1.29068]
[1779429745030,44.52,77429.91,0.0,0.99354,1e-05,1.29068]
[1779429748280,44.52,77431.21,0.0,0.99355,1e-05,1.28939]
[1779429748523,44.52,77431.21,0.0,0.99355,1e-05,1.28939]
[1779429748569,44.52,77431.14,0.0,0.99355,1e-05,1.28945]
[1779429750302,44.52,77437.57,0.0,0.99359,1e-05,1.28307]
[1779429754331,44.52,77430.01,0.0,0.99355,1e-05,1.28955]
[1779429756345,44.52,77424.96,0.0,0.99352,1e-05,1.29459]
[1779429757024,44.52,77424.96,0.0,0.99352,1e-05,1.29459]
[1779429758359,44.52,77428.91,0.0,0.99354,1e-05,1.29065]
[1779429760373,44.52,77425.22,0.0,0.99352,1e-05,1.29433]
[1779429763986,44.52,77426.2,0.0,0.99353,1e-05,1.29335]
[1779429764030,44.52,77426.2,0.0,0.99353,1e-05,1.29335]
[1779429764401,44.52,77425.56,0.0,0.99352,1e-05,1.29399]
[1779429766120,44.52,77426.1,0.0,0.99353,1e-05,1.29345]
[1779429771450,44.52,77426.94,0.0,0.99353,1e-05,1.29261]
[1779429776485,44.52,77433.1,0.0,0.99357,1e-05,1.28648]
[1779429778851,44.52,77432.33,0.0,0.99356,1e-05,1.28724]
[1779429779028,44.52,77432.33,0.0,0.99356,1e-05,1.28724]
[1779429779506,44.52,77431.87,0.0,0.99356,1e-05,1.2877]
[1779429781520,44.52,77437.69,0.0,0.99359,1e-05,1.28192]
[1779429786555,44.52,77438.37,0.0,0.9936,1e-05,1.28125]
[1779429791590,44.52,77440.61,0.0,0.99361,1e-05,1.27903]
[1779429796625,44.52,77439.89,0.0,0.99361,1e-05,1.27975]
[1779429800653,44.52,77432.11,0.0,0.99356,1e-05,1.28746]
[1779429803678,44.52,77419.52,0.0,0.99349,1e-05,1.30003]
[1779429804685,44.52,77421.48,0.0,0.9935,1e-05,1.29807]
[1779429807706,44.52,77426.53,0.0,0.99353,1e-05,1.29302]
[1779429812744,44.52,77430.09,0.0,0.99356,1e-05,1.28844]
[1779429815765,44.52,77433.97,0.0,0.99358,1e-05,1.28459]
[1779429821807,44.52,77433.91,0.0,0.99358,1e-05,1.28465]
[1779429827849,44.52,77431.77,0.0,0.99357,1e-05,1.28677]
[1779429832884,44.52,77435.16,0.0,0.99358,1e-05,1.28341]
[1779429835916,44.52,77441.92,0.0,0.99362,1e-05,1.27672]
[1779429840951,44.52,77442.45,0.0,0.99363,1e-05,1.27619]
[1779429844979,44.52,77436.99,0.0,0.9936,1e-05,1.28159]
[1779429850015,44.52,77438.51,0.0,0.9936,1e-05,1.28009]
[1779429855053,44.52,77442.42,0.0,0.99363,1e-05,1.27622]
[1779429857067,44.52,77447.69,0.0,0.99366,1e-05,1.27103]
[1779429866130,44.52,77448.11,0.0,0.99366,1e-05,1.27062]
[1779429871165,44.52,77450.25,0.0,0.99368,1e-05,1.2675]
[1779429876200,44.52,77449.63,0.0,0.99367,1e-05,1.26811]
[1779429881235,44.52,77451.25,0.0,0.99368,1e-05,1.26652]
[1779429883249,44.52,77447.36,0.0,0.99366,1e-05,1.27034]
[1779429888286,44.52,77445.51,0.0,0.99365,1e-05,1.27216]
[1779429893320,44.52,77444.05,0.0,0.99364,1e-05,1.27359]
[1779429898356,44.52,77445.31,0.0,0.99365,1e-05,1.27235]
[1779429903391,44.52,77442.37,0.0,0.99363,1e-05,1.27525]
[1779429908426,44.52,77439.45,0.0,0.99361,1e-05,1.27813]
[1779429914468,44.52,77440.4,0.0,0.99362,1e-05,1.2772]
[1779429915475,44.52,77434.26,0.0,0.99358,1e-05,1.28327]
[1779429917488,44.52,77429.99,0.0,0.99356,1e-05,1.28751]
[1779429922528,44.52,77430.58,0.0,0.99356,1e-05,1.28693]
[1779429925564,44.52,77435.92,0.0,0.99359,1e-05,1.28163]
[1779429926598,44.52,77441.28,0.0,0.99362,1e-05,1.27633]
[1779429929619,44.52,77445.57,0.0,0.99365,1e-05,1.2721]
[1779429934654,44.52,77445.09,0.0,0.99365,1e-05,1.27155]
[1779429937675,44.52,77441.01,0.0,0.99363,1e-05,1.27557]
[1779429939689,44.52,77436.89,0.0,0.9936,1e-05,1.27964]
[1779429944723,44.52,77436.8,0.0,0.9936,1e-05,1.27973]
[1779429950770,44.52,77436.56,0.0,0.9936,1e-05,1.27997]
[1779429953791,44.52,77424.79,0.0,0.99354,1e-05,1.29166]
[1779429954798,44.52,77422.56,0.0,0.99352,1e-05,1.29389]
[1779429957819,44.52,77418.89,0.0,0.9935,1e-05,1.29756]
[1779429962854,44.52,77417.79,0.0,0.9935,1e-05,1.29866]
[1779429967198,44.52,77418.17,0.0,0.9935,1e-05,1.29828]
[1779429967276,44.52,77418.17,0.0,0.9935,1e-05,1.29828]
[1779429967889,44.52,77423.26,0.0,0.99353,1e-05,1.29319]
[1779429971917,44.52,77427.08,0.0,0.99355,1e-05,1.28938]
[1779429975945,44.52,77431.19,0.0,0.99357,1e-05,1.28529]
[1779429979973,44.52,77435.12,0.0,0.99359,1e-05,1.2814]
[1779429980980,44.52,77438.61,0.0,0.99361,1e-05,1.27794]
[1779429986015,44.52,77438.6,0.0,0.99361,1e-05,1.27795]
[1779429991049,44.52,77441.38,0.0,0.99364,1e-05,1.27418]
[1779429996097,44.52,77438.55,0.0,0.99362,1e-05,1.27698]
[1779429999118,44.52,77432.04,0.0,0.99358,1e-05,1.28342]
[1779430004153,44.52,77429.83,0.0,0.99357,1e-05,1.28562]
[1779430006168,44.52,77434.35,0.0,0.9936,1e-05,1.28113]
[1779430010195,44.52,77430.88,0.0,0.99358,1e-05,1.28457]
[1779430015230,44.52,77430.52,0.0,0.99357,1e-05,1.28493]
[1779430018251,44.52,77425.71,0.0,0.99355,1e-05,1.28972]
[1779430019258,44.52,77420.95,0.0,0.99352,1e-05,1.29447]
[1779430023291,44.52,77407.03,0.0,0.99344,1e-05,1.30844]
[1779430024298,44.52,77405.59,0.0,0.99343,1e-05,1.30989]
[1779430030340,44.52,77404.98,0.0,0.99343,1e-05,1.31051]
[1779430032354,44.52,77398.97,0.0,0.99339,1e-05,1.31659]
[1779430037000,44.52,77398.02,0.0,0.99339,1e-05,1.31755]
[1779430038396,44.52,77393.1,0.0,0.99336,1e-05,1.32255]
[1779430039378,44.52,77393.1,0.0,0.99336,1e-05,1.32255]
[1779430040412,44.52,77376.07,0.0,0.99326,1e-05,1.33998]
[1779430041419,44.52,77369.56,0.0,0.99322,1e-05,1.34669]
[1779430045408,44.52,77369.53,0.0,0.99322,1e-05,1.34673]
[1779430045527,44.52,77369.53,0.0,0.99322,1e-05,1.34673]
[1779430045625,44.52,77370.49,0.0,0.99322,1e-05,1.34573]
[1779430046019,44.52,77370.49,0.0,0.99322,1e-05,1.34573]
[1779430046270,44.52,77370.49,0.0,0.99322,1e-05,1.34573]
[1779430048468,44.52,77363.81,0.0,0.99318,1e-05,1.35265]
[1779430051489,44.52,77363.2,0.0,0.99318,1e-05,1.35222]
[1779430053903,44.52,77363.13,0.0,0.99318,1e-05,1.35229]
[1779430054004,44.52,77364.2,0.0,0.99319,1e-05,1.35118]
[1779430054026,44.52,77364.2,0.0,0.99319,1e-05,1.35118]
[1779430056028,44.52,77366.01,0.0,0.9932,1e-05,1.3493]
[1779430056269,44.52,77366.01,0.0,0.9932,1e-05,1.3493]
[1779430061560,44.52,77369.04,0.0,0.99322,1e-05,1.34617]
[1779430064396,44.52,77369.62,0.0,0.99322,1e-05,1.34557]
[1779430064524,44.52,77369.62,0.0,0.99322,1e-05,1.34557]
[1779430064581,44.52,77368.75,0.0,0.99322,1e-05,1.34647]
[1779430065628,44.52,77368.75,0.0,0.99322,1e-05,1.34647]
[1779430065770,44.52,77368.75,0.0,0.99322,1e-05,1.34647]
[1779430066596,44.52,77364.25,0.0,0.99319,1e-05,1.35113]
[1779430069559,44.52,77363.12,0.0,0.99318,1e-05,1.3523]
[1779430069771,44.52,77363.12,0.0,0.99318,1e-05,1.3523]
[1779430069873,44.52,77362.37,0.0,0.99318,1e-05,1.35308]
[1779430072841,44.52,77362.11,0.0,0.99318,1e-05,1.35335]
[1779430073027,44.52,77362.11,0.0,0.99318,1e-05,1.35335]
[1779430076717,44.52,77364.68,0.0,0.99319,1e-05,1.35068]
[1779430076775,44.52,77364.68,0.0,0.99319,1e-05,1.35068]
[1779430076786,44.52,77369.75,0.0,0.99322,1e-05,1.34544]
[1779430077765,44.52,77369.75,0.0,0.99322,1e-05,1.34544]
[1779430077772,44.52,77369.75,0.0,0.99322,1e-05,1.34544]
[1779430083715,44.52,77372.29,0.0,0.99324,1e-05,1.34282]
[1779430085729,44.52,77364.63,0.0,0.99319,1e-05,1.35073]
[1779430087606,44.52,77365.68,0.0,0.9932,1e-05,1.34965]
[1779430087770,44.52,77365.68,0.0,0.9932,1e-05,1.34965]
[1779430087870,44.52,77367.77,0.0,0.99321,1e-05,1.34748]
[1779430088416,44.52,77367.77,0.0,0.99321,1e-05,1.34748]
[1779430088521,44.52,77367.77,0.0,0.99321,1e-05,1.34748]
[1779430093785,44.52,77369.54,0.0,0.99322,1e-05,1.34565]
[1779430094180,44.52,77369.54,0.0,0.99322,1e-05,1.34565]
[1779430094273,44.52,77369.54,0.0,0.99322,1e-05,1.34565]
[1779430094792,44.52,77372.95,0.0,0.99324,1e-05,1.34214]
[1779430095478,44.52,77372.95,0.0,0.99324,1e-05,1.34214]
[1779430095529,44.52,77372.95,0.0,0.99324,1e-05,1.34214]
[1779430097813,44.52,77378.67,0.0,0.99328,1e-05,1.33625]
[1779430098820,44.52,77373.63,0.0,0.99325,1e-05,1.34143]
[1779430099248,44.52,77373.63,0.0,0.99325,1e-05,1.34143]
[1779430099269,44.52,77373.63,0.0,0.99325,1e-05,1.34143]
[1779430099698,44.52,77373.63,0.0,0.99325,1e-05,1.34143]
[1779430099779,44.52,77373.63,0.0,0.99325,1e-05,1.34143]
[1779430099827,44.52,77369.69,0.0,0.99322,1e-05,1.3455]
[1779430104862,44.52,77369.45,0.0,0.99322,1e-05,1.34575]
[1779430108890,44.52,77374.76,0.0,0.99325,1e-05,1.34027]
[1779430111620,44.52,77377.25,0.0,0.99327,1e-05,1.33771]
[1779430111773,44.52,77377.25,0.0,0.99327,1e-05,1.33771]
[1779430111911,44.52,77375.36,0.0,0.99326,1e-05,1.3386]
[1779430112503,44.52,77375.36,0.0,0.99326,1e-05,1.3386]
[1779430112525,44.52,77375.36,0.0,0.99326,1e-05,1.3386]
[1779430117914,44.52,77371.12,0.0,0.99324,1e-05,1.34296]
[1779430118024,44.52,77371.12,0.0,0.99324,1e-05,1.34296]
[1779430121721,44.52,77371.35,0.0,0.99324,1e-05,1.34272]
[1779430121774,44.52,77371.35,0.0,0.99324,1e-05,1.34272]
[1779430121982,44.52,77371.95,0.0,0.99324,1e-05,1.34211]
[1779430123298,44.52,77372.03,0.0,0.99324,1e-05,1.34202]
[1779430123523,44.52,77372.03,0.0,0.99324,1e-05,1.34202]
[1779430128726,44.52,77372.91,0.0,0.99325,1e-05,1.34112]
[1779430128771,44.52,77372.91,0.0,0.99325,1e-05,1.34112]
[1779430133063,44.52,77377.24,0.0,0.99327,1e-05,1.33666]
[1779430133855,44.52,77377.24,0.0,0.99327,1e-05,1.33666]
[1779430134023,44.52,77377.24,0.0,0.99327,1e-05,1.33666]
[1779430134070,44.52,77376.39,0.0,0.99327,1e-05,1.33754]
[1779430134216,44.52,77376.39,0.0,0.99327,1e-05,1.33754]
[1779430134274,44.52,77376.39,0.0,0.99327,1e-05,1.33754]
[1779430140112,44.52,77376.31,0.0,0.99327,1e-05,1.33762]
[1779430141458,44.52,77376.31,0.0,0.99327,1e-05,1.33762]
[1779430141522,44.52,77376.31,0.0,0.99327,1e-05,1.33762]
[1779430141621,44.52,77376.17,0.0,0.99327,1e-05,1.33776]
[1779430142209,44.52,77376.17,0.0,0.99327,1e-05,1.33776]
[1779430142276,44.52,77376.17,0.0,0.99327,1e-05,1.33776]
[1779430142310,44.52,77372.81,0.0,0.99325,1e-05,1.34122]
[1779430148859,44.52,77374.04,0.0,0.99325,1e-05,1.33995]
[1779430149023,44.52,77374.04,0.0,0.99325,1e-05,1.33995]
[1779430149027,44.52,77378.27,0.0,0.99328,1e-05,1.33561]
[1779430149811,44.52,77378.27,0.0,0.99328,1e-05,1.33561]
[1779430150034,44.52,77378.27,0.0,0.99328,1e-05,1.33561]
[1779430153800,44.52,77382.8,0.0,0.99331,1e-05,1.33096]
[1779430154021,44.52,77382.8,0.0,0.99331,1e-05,1.33096]
[1779430153994,44.52,77375.71,0.0,0.99326,1e-05,1.33824]
[1779430154861,44.52,77375.71,0.0,0.99326,1e-05,1.33824]
[1779430155022,44.52,77375.71,0.0,0.99326,1e-05,1.33824]
[1779430155075,44.52,77369.72,0.0,0.99323,1e-05,1.34441]
[1779430156231,44.52,77374.15,0.0,0.99325,1e-05,1.33984]
[1779430159346,44.52,77375.67,0.0,0.99326,1e-05,1.33828]
[1779430159521,44.52,77375.67,0.0,0.99326,1e-05,1.33828]
[1779430165973,44.52,77374.33,0.0,0.99326,1e-05,1.33965]
[1779430166024,44.52,77374.33,0.0,0.99326,1e-05,1.33965]
[1779430166074,44.52,77374.32,0.0,0.99326,1e-05,1.33966]
[1779430166694,44.52,77374.32,0.0,0.99326,1e-05,1.33966]
[1779430166775,44.52,77374.32,0.0,0.99326,1e-05,1.33966]
[1779430168316,44.52,77378.88,0.0,0.99328,1e-05,1.33498]
[1779430170813,44.52,77380.24,0.0,0.99329,1e-05,1.33358]
[1779430170969,44.52,77380.24,0.0,0.99329,1e-05,1.33358]
[1779430171023,44.52,77380.24,0.0,0.99329,1e-05,1.33358]
[1779430171070,44.52,77381.47,0.0,0.9933,1e-05,1.33127]
[1779430176372,44.52,77382.95,0.0,0.99331,1e-05,1.32976]
[1779430179393,44.52,77387.64,0.0,0.99334,1e-05,1.32497]
[1779430181444,44.52,77388.16,0.0,0.99334,1e-05,1.32444]
[1779430181524,44.52,77388.16,0.0,0.99334,1e-05,1.32444]
[1779430181673,44.52,77388.16,0.0,0.99334,1e-05,1.32444]
[1779430182204,44.52,77388.16,0.0,0.99334,1e-05,1.32444]
[1779430182275,44.52,77388.16,0.0,0.99334,1e-05,1.32444]
[1779430187831,44.52,77388.4,0.0,0.99334,1e-05,1.32419]
[1779430190470,44.52,77391.03,0.0,0.99336,1e-05,1.32151]
[1779430192313,44.52,77392.9,0.0,0.99337,1e-05,1.31961]
[1779430192520,44.52,77392.9,0.0,0.99337,1e-05,1.31961]
[1779430192621,44.52,77393.5,0.0,0.99337,1e-05,1.319]
[1779430193306,44.52,77393.5,0.0,0.99337,1e-05,1.319]
[1779430193549,44.52,77393.5,0.0,0.99337,1e-05,1.319]
[1779430194498,44.52,77399.16,0.0,0.99341,1e-05,1.31326]
[1779430199536,44.52,77398.61,0.0,0.9934,1e-05,1.31382]
[1779430201882,44.52,77396.4,0.0,0.99339,1e-05,1.31606]
[1779430202021,44.52,77396.4,0.0,0.99339,1e-05,1.31606]
[1779430202122,44.52,77392.43,0.0,0.99337,1e-05,1.32009]
[1779430202416,44.52,77392.43,0.0,0.99337,1e-05,1.32009]
[1779430202526,44.52,77392.43,0.0,0.99337,1e-05,1.32009]
[1779430207592,44.52,77392.19,0.0,0.99337,1e-05,1.32033]
[1779430211620,44.52,77395.38,0.0,0.99339,1e-05,1.31709]
[1779430212810,44.52,77395.38,0.0,0.99339,1e-05,1.31709]
[1779430213023,44.52,77395.38,0.0,0.99339,1e-05,1.31709]
[1779430213051,44.52,77396.98,0.0,0.99339,1e-05,1.31547]
[1779430213744,44.52,77396.98,0.0,0.99339,1e-05,1.31547]
[1779430213772,44.52,77396.98,0.0,0.99339,1e-05,1.31547]
[1779430218756,44.52,77396.78,0.0,0.99339,1e-05,1.31567]
[1779430218773,44.52,77396.78,0.0,0.99339,1e-05,1.31567]
[1779430218982,44.52,77396.78,0.0,0.99339,1e-05,1.31567]
[1779430219038,44.52,77396.78,0.0,0.99339,1e-05,1.31567]
[1779430219042,44.52,77397.54,0.0,0.9934,1e-05,1.3149]
[1779430220683,44.52,77399.52,0.0,0.99341,1e-05,1.3129]
[1779430221690,44.52,77396.97,0.0,0.99339,1e-05,1.31548]
[1779430226725,44.52,77396.72,0.0,0.99339,1e-05,1.31574]
[1779430230939,44.52,77398.26,0.0,0.9934,1e-05,1.31417]
[1779430231030,44.52,77398.26,0.0,0.9934,1e-05,1.31417]
[1779430236794,44.52,77398.79,0.0,0.99341,1e-05,1.31259]
[1779430241831,44.52,77398.94,0.0,0.99341,1e-05,1.31244]
[1779430242268,44.52,77398.94,0.0,0.99341,1e-05,1.31244]
[1779430242527,44.52,77398.94,0.0,0.99341,1e-05,1.31244]
[1779430243117,44.52,77398.94,0.0,0.99341,1e-05,1.31244]
[1779430243122,44.52,77400.86,0.0,0.99342,1e-05,1.3105]
[1779430243274,44.52,77400.86,0.0,0.99342,1e-05,1.3105]
[1779430248879,44.52,77401.51,0.0,0.99343,1e-05,1.30985]
[1779430253914,44.52,77401.41,0.0,0.99343,1e-05,1.30995]
[1779430256258,44.52,77402.02,0.0,0.99343,1e-05,1.30933]
[1779430256271,44.52,77402.02,0.0,0.99343,1e-05,1.30933]
[1779430257089,44.52,77402.02,0.0,0.99343,1e-05,1.30933]
[1779430257100,44.52,77402.25,0.0,0.99343,1e-05,1.3091]
[1779430257273,44.52,77402.25,0.0,0.99343,1e-05,1.3091]
[1779430261966,44.52,77401.88,0.0,0.99343,1e-05,1.30947]
[1779430262370,44.52,77402.21,0.0,0.99343,1e-05,1.30914]
[1779430262528,44.52,77402.21,0.0,0.99343,1e-05,1.30914]
[1779430268014,44.52,77402.26,0.0,0.99343,1e-05,1.30909]
[1779430274056,44.52,77401.55,0.0,0.99343,1e-05,1.3098]
[1779430275063,44.52,77399.63,0.0,0.99342,1e-05,1.31174]
[1779430275815,44.52,77399.63,0.0,0.99342,1e-05,1.31174]
[1779430276025,44.52,77399.63,0.0,0.99342,1e-05,1.31174]
[1779430281105,44.52,77398.62,0.0,0.99341,1e-05,1.31277]
[1779430286140,44.52,77399.24,0.0,0.99341,1e-05,1.31214]
[1779430289161,44.52,77400.94,0.0,0.99342,1e-05,1.31042]
[1779430291054,44.52,77402.0,0.0,0.99343,1e-05,1.30935]
[1779430291273,44.52,77401.83,0.0,0.99343,1e-05,1.30848]
[1779430292181,44.52,77398.72,0.0,0.99341,1e-05,1.31162]
[1779430297217,44.52,77398.55,0.0,0.99341,1e-05,1.31179]
[1779430302254,44.52,77398.74,0.0,0.99342,1e-05,1.3116]
[1779430307290,44.52,77399.21,0.0,0.99342,1e-05,1.31113]
[1779430310599,44.52,77399.21,0.0,0.99342,1e-05,1.31113]
[1779430310774,44.52,77399.21,0.0,0.99342,1e-05,1.31113]
[1779430316356,44.52,77398.93,0.0,0.99342,1e-05,1.31141]
[1779430321391,44.52,77399.76,0.0,0.99342,1e-05,1.31057]
[1779430326426,44.52,77398.65,0.0,0.99341,1e-05,1.31169]
[1779430328833,44.52,77398.21,0.0,0.99341,1e-05,1.31214]
[1779430329028,44.52,77398.21,0.0,0.99341,1e-05,1.31214]
[1779430334482,44.52,77398.35,0.0,0.99341,1e-05,1.312]
[1779430338677,44.52,77399.32,0.0,0.99342,1e-05,1.31102]
[1779430338768,44.52,77399.32,0.0,0.99342,1e-05,1.31102]
[1779430344553,44.52,77399.84,0.0,0.99342,1e-05,1.31049]
[1779430346963,44.52,77400.36,0.0,0.99342,1e-05,1.30996]
[1779430347024,44.52,77400.36,0.0,0.99342,1e-05,1.30996]
[1779430352609,44.52,77403.48,0.0,0.99345,1e-05,1.30578]
[1779430354542,44.52,77403.61,0.0,0.99345,1e-05,1.30564]
[1779430354774,44.52,77403.61,0.0,0.99345,1e-05,1.30564]
[1779430355630,44.52,77401.88,0.0,0.99344,1e-05,1.30739]
[1779430360665,44.52,77401.09,0.0,0.99343,1e-05,1.30819]
[1779430361850,44.52,77401.09,0.0,0.99343,1e-05,1.30819]
[1779430362028,44.52,77401.09,0.0,0.99343,1e-05,1.30819]
[1779430367713,44.52,77398.83,0.0,0.99342,1e-05,1.31047]
[1779430372750,44.52,77400.07,0.0,0.99343,1e-05,1.30921]
[1779430373757,44.52,77407.23,0.0,0.99347,1e-05,1.302]
[1779430374524,44.52,77407.23,0.0,0.99347,1e-05,1.302]
[1779430378252,44.52,77408.16,0.0,0.99347,1e-05,1.30107]
[1779430384834,44.52,77409.79,0.0,0.99348,1e-05,1.29943]
[1779430386608,44.52,77410.16,0.0,0.99349,1e-05,1.29906]
[1779430388122,44.52,77411.13,0.0,0.99349,1e-05,1.29809]
[1779430388271,44.52,77411.13,0.0,0.99349,1e-05,1.29809]
[1779430389019,44.52,77411.24,0.0,0.99349,1e-05,1.29798]
[1779430389120,44.52,77410.87,0.0,0.99349,1e-05,1.29835]
[1779430393343,44.52,77411.83,0.0,0.9935,1e-05,1.29739]
[1779430392889,44.52,77415.69,0.0,0.99352,1e-05,1.29352]
[1779430393520,44.52,77415.69,0.0,0.99352,1e-05,1.29352]
[1779430397900,44.52,77421.47,0.0,0.99355,1e-05,1.28776]
[1779430398022,44.52,77421.47,0.0,0.99355,1e-05,1.28776]
[1779430399074,44.52,77420.93,0.0,0.99355,1e-05,1.2883]
[1779430399272,44.52,77420.93,0.0,0.99355,1e-05,1.2883]
[1779430399371,44.52,77421.1,0.0,0.99355,1e-05,1.28813]
[1779430404974,44.52,77426.85,0.0,0.99358,1e-05,1.28241]
[1779430406663,44.52,77426.72,0.0,0.99358,1e-05,1.28254]
[1779430406776,44.52,77426.72,0.0,0.99358,1e-05,1.28254]
[1779430410164,44.52,77426.22,0.0,0.99358,1e-05,1.28304]
[1779430410269,44.52,77426.22,0.0,0.99358,1e-05,1.28304]
[1779430410370,44.52,77419.58,0.0,0.99354,1e-05,1.28964]
[1779430410966,44.52,77419.58,0.0,0.99354,1e-05,1.28964]
[1779430411031,44.52,77419.58,0.0,0.99354,1e-05,1.28964]
[1779430411040,44.52,77419.67,0.0,0.99355,1e-05,1.28852]
[1779430417062,44.52,77420.06,0.0,0.99355,1e-05,1.28813]
[1779430420083,44.52,77415.3,0.0,0.99352,1e-05,1.29288]
[1779430421405,44.52,77410.19,0.0,0.99349,1e-05,1.29799]
[1779430421521,44.52,77410.19,0.0,0.99349,1e-05,1.29799]
[1779430427132,44.52,77411.66,0.0,0.9935,1e-05,1.29652]
[1779430427860,44.52,77411.66,0.0,0.9935,1e-05,1.29652]
[1779430428022,44.52,77411.66,0.0,0.9935,1e-05,1.29652]
[1779430428227,44.52,77411.66,0.0,0.9935,1e-05,1.29652]
[1779430428273,44.52,77411.66,0.0,0.9935,1e-05,1.29652]
[1779430428319,44.52,77411.71,0.0,0.9935,1e-05,1.29647]
[1779430434181,44.52,77411.63,0.0,0.9935,1e-05,1.29655]
[1779430439216,44.52,77412.56,0.0,0.99351,1e-05,1.29562]
[1779430439504,44.52,77412.56,0.0,0.99351,1e-05,1.29562]
[1779430439521,44.52,77412.56,0.0,0.99351,1e-05,1.29562]
[1779430440687,44.52,77412.27,0.0,0.9935,1e-05,1.29591]
[1779430440768,44.52,77412.27,0.0,0.9935,1e-05,1.29591]
[1779430441230,44.52,77411.97,0.0,0.9935,1e-05,1.29621]
[1779430449286,44.52,77413.49,0.0,0.99351,1e-05,1.29469]
[1779430452070,44.52,77415.53,0.0,0.99352,1e-05,1.29265]
[1779430452271,44.52,77415.53,0.0,0.99352,1e-05,1.29265]
[1779430453427,44.52,77416.53,0.0,0.99353,1e-05,1.29165]
[1779430453528,44.52,77416.64,0.0,0.99353,1e-05,1.29154]
[1779430454321,44.52,77417.79,0.0,0.99354,1e-05,1.2904]
[1779430458133,44.52,77417.26,0.0,0.99353,1e-05,1.29092]
[1779430458274,44.52,77417.26,0.0,0.99353,1e-05,1.29092]
[1779430463384,44.52,77418.11,0.0,0.99354,1e-05,1.29008]
[1779430465460,44.52,77416.57,0.0,0.99353,1e-05,1.29161]
[1779430465522,44.52,77416.57,0.0,0.99353,1e-05,1.29161]
[1779430466958,44.52,77415.57,0.0,0.99352,1e-05,1.29261]
[1779430467027,44.52,77415.57,0.0,0.99352,1e-05,1.29261]
[1779430467412,44.52,77415.09,0.0,0.99352,1e-05,1.29309]
[1779430472448,44.52,77414.81,0.0,0.99352,1e-05,1.29234]
[1779430475342,44.52,77414.12,0.0,0.99352,1e-05,1.29303]
[1779430475443,44.52,77414.12,0.0,0.99352,1e-05,1.29303]
[1779430475523,44.52,77414.12,0.0,0.99352,1e-05,1.29303]
[1779430481511,44.52,77414.3,0.0,0.99352,1e-05,1.29285]
[1779430485031,44.52,77416.97,0.0,0.99354,1e-05,1.29018]
[1779430487100,44.52,77415.21,0.0,0.99353,1e-05,1.29194]
[1779430487275,44.52,77415.21,0.0,0.99353,1e-05,1.29194]
[1779430487372,44.52,77414.77,0.0,0.99352,1e-05,1.29238]
[1779430489024,44.52,77414.73,0.0,0.99352,1e-05,1.29242]
[1779430493020,44.52,77415.7,0.0,0.99353,1e-05,1.29145]
[1779430495024,44.52,77415.7,0.0,0.99353,1e-05,1.29145]
[1779430497442,44.52,77415.27,0.0,0.99353,1e-05,1.29188]
[1779430504129,44.52,77412.28,0.0,0.99351,1e-05,1.29487]
[1779430504272,44.52,77412.28,0.0,0.99351,1e-05,1.29487]
[1779430504371,44.52,77403.75,0.0,0.99346,1e-05,1.30342]
[1779430504568,44.52,77403.75,0.0,0.99346,1e-05,1.30342]
[1779430504769,44.52,77403.75,0.0,0.99346,1e-05,1.30342]
[1779430504795,44.52,77403.75,0.0,0.99346,1e-05,1.30342]
[1779430507704,44.52,77399.22,0.0,0.99343,1e-05,1.30799]
[1779430511264,44.52,77399.18,0.0,0.99343,1e-05,1.30803]
[1779430511271,44.52,77399.18,0.0,0.99343,1e-05,1.30803]
[1779430511443,44.52,77399.18,0.0,0.99343,1e-05,1.30803]
[1779430511365,44.52,77399.18,0.0,0.99343,1e-05,1.30803]
[1779430511528,44.52,77399.18,0.0,0.99343,1e-05,1.30803]
[1779430517042,44.52,77397.98,0.0,0.99343,1e-05,1.30924]
[1779430517271,44.52,77397.98,0.0,0.99343,1e-05,1.30924]
[1779430517397,44.52,77397.98,0.0,0.99343,1e-05,1.30924]
[1779430517425,44.52,77400.07,0.0,0.99344,1e-05,1.30713]
[1779430517521,44.52,77400.07,0.0,0.99344,1e-05,1.30713]
[1779430522810,44.52,77400.14,0.0,0.99344,1e-05,1.30706]
[1779430527845,44.52,77399.95,0.0,0.99344,1e-05,1.30725]
[1779430532034,44.52,77399.95,0.0,0.99344,1e-05,1.30725]
[1779430532270,44.52,77399.95,0.0,0.99344,1e-05,1.30725]
[1779430532370,44.52,77399.95,0.0,0.99344,1e-05,1.30621]
[1779430534236,44.52,77399.95,0.0,0.99344,1e-05,1.30621]
[1779430534272,44.52,77399.95,0.0,0.99344,1e-05,1.30621]
[1779430535904,44.52,77388.16,0.0,0.99337,1e-05,1.31814]
[1779430538339,44.52,77386.43,0.0,0.99336,1e-05,1.3199]
[1779430538371,44.52,77386.93,0.0,0.99337,1e-05,1.31939]
[1779430538786,44.52,77386.93,0.0,0.99337,1e-05,1.31939]
[1779430539026,44.52,77386.93,0.0,0.99337,1e-05,1.31939]
[1779430541946,44.52,77391.93,0.0,0.9934,1e-05,1.31432]
[1779430542837,44.52,77391.93,0.0,0.9934,1e-05,1.31432]
[1779430543021,44.52,77391.93,0.0,0.9934,1e-05,1.31432]
[1779430543123,44.52,77392.92,0.0,0.9934,1e-05,1.31331]
[1779430543970,44.52,77392.92,0.0,0.9934,1e-05,1.31331]
[1779430544020,44.52,77392.92,0.0,0.9934,1e-05,1.31331]
[1779430549440,44.52,77392.87,0.0,0.9934,1e-05,1.31336]
[1779430554944,44.52,77392.58,0.0,0.9934,1e-05,1.31366]
[1779430555033,44.52,77392.58,0.0,0.9934,1e-05,1.31366]
[1779430555283,44.52,77392.58,0.0,0.9934,1e-05,1.31366]
[1779430555521,44.52,77392.58,0.0,0.9934,1e-05,1.31366]
[1779430555328,44.52,77393.27,0.0,0.9934,1e-05,1.31296]
[1779430561080,44.52,77393.98,0.0,0.99341,1e-05,1.31224]
[1779430566114,44.52,77394.06,0.0,0.99341,1e-05,1.31216]
[1779430567320,44.52,77394.06,0.0,0.99341,1e-05,1.31216]
[1779430567432,44.52,77394.06,0.0,0.99341,1e-05,1.31216]
[1779430567524,44.52,77394.06,0.0,0.99341,1e-05,1.31216]
[1779430567481,44.52,77394.04,0.0,0.99341,1e-05,1.31218]
[1779430571912,44.52,77394.72,0.0,0.99341,1e-05,1.31149]
[1779430572034,44.52,77394.72,0.0,0.99341,1e-05,1.31149]
[1779430572158,44.52,77396.88,0.0,0.99342,1e-05,1.30931]
[1779430573336,44.52,77396.88,0.0,0.99342,1e-05,1.30931]
[1779430573525,44.52,77396.88,0.0,0.99342,1e-05,1.30931]
[1779430573383,44.52,77404.63,0.0,0.99347,1e-05,1.3015]
[1779430576186,44.52,77406.41,0.0,0.99348,1e-05,1.29971]
[1779430581221,44.52,77407.85,0.0,0.99349,1e-05,1.29827]
[1779430583235,44.52,77412.5,0.0,0.99352,1e-05,1.29361]
[1779430586082,44.52,77412.63,0.0,0.99352,1e-05,1.29348]
[1779430586270,44.52,77412.63,0.0,0.99352,1e-05,1.29348]
[1779430586371,44.52,77412.76,0.0,0.99352,1e-05,1.29335]
[1779430587905,44.52,77413.69,0.0,0.99352,1e-05,1.29242]
[1779430588031,44.52,77413.69,0.0,0.99352,1e-05,1.29242]
[1779430591251,44.52,77413.36,0.0,0.99352,1e-05,1.29275]
[1779430592298,44.52,77409.18,0.0,0.9935,1e-05,1.2959]
[1779430593693,44.52,77408.53,0.0,0.9935,1e-05,1.29655]
[1779430593771,44.52,77408.53,0.0,0.9935,1e-05,1.29655]
[1779430593938,44.52,77408.53,0.0,0.9935,1e-05,1.29655]
[1779430594028,44.52,77408.53,0.0,0.9935,1e-05,1.29655]
[1779430594312,44.52,77408.66,0.0,0.9935,1e-05,1.29642]
[1779430599346,44.52,77406.61,0.0,0.99349,1e-05,1.29848]
[1779430599601,44.52,77406.61,0.0,0.99349,1e-05,1.29848]
[1779430599771,44.52,77406.61,0.0,0.99349,1e-05,1.29848]
[1779430599850,44.52,77406.61,0.0,0.99349,1e-05,1.29848]
[1779430600033,44.52,77406.61,0.0,0.99349,1e-05,1.29848]
[1779430600354,44.52,77406.24,0.0,0.99348,1e-05,1.29885]
[1779430606396,44.52,77405.99,0.0,0.99348,1e-05,1.2991]
[1779430608051,44.52,77404.51,0.0,0.99347,1e-05,1.30058]
[1779430608273,44.52,77404.51,0.0,0.99347,1e-05,1.30058]
[1779430608328,44.52,77404.51,0.0,0.99347,1e-05,1.30058]
[1779430608528,44.52,77404.51,0.0,0.99347,1e-05,1.30058]
[1779430608413,44.52,77402.98,0.0,0.99347,1e-05,1.30212]
[1779430613448,44.52,77403.53,0.0,0.99347,1e-05,1.30157]
[1779430618484,44.52,77403.41,0.0,0.99347,1e-05,1.30169]
[1779430620034,44.52,77403.02,0.0,0.99347,1e-05,1.30208]
[1779430620276,44.52,77403.02,0.0,0.99347,1e-05,1.30208]
[1779430620767,44.52,77403.37,0.0,0.99347,1e-05,1.30173]
[1779430623108,44.52,77403.37,0.0,0.99347,1e-05,1.30173]
[1779430623271,44.52,77403.37,0.0,0.99347,1e-05,1.30173]
[1779430623519,44.52,77403.3,0.0,0.99347,1e-05,1.3018]
[1779430625963,44.52,77400.79,0.0,0.99345,1e-05,1.30432]
[1779430626034,44.52,77400.79,0.0,0.99345,1e-05,1.30432]
[1779430628554,44.52,77395.29,0.0,0.99342,1e-05,1.30987]
[1779430629565,44.52,77391.78,0.0,0.9934,1e-05,1.31342]
[1779430630584,44.52,77391.78,0.0,0.9934,1e-05,1.31342]
[1779430630599,44.52,77391.75,0.0,0.9934,1e-05,1.31345]
[1779430630772,44.52,77391.75,0.0,0.9934,1e-05,1.31345]
[1779430630927,44.52,77391.75,0.0,0.9934,1e-05,1.31345]
[1779430631022,44.52,77391.75,0.0,0.9934,1e-05,1.31345]
[1779430631579,44.52,77391.67,0.0,0.9934,1e-05,1.31353]
[1779430638628,44.52,77392.02,0.0,0.9934,1e-05,1.31318]
[1779430645260,44.52,77392.06,0.0,0.9934,1e-05,1.31314]
[1779430645270,44.52,77392.06,0.0,0.9934,1e-05,1.31314]
[1779430645448,44.52,77392.06,0.0,0.9934,1e-05,1.31314]
[1779430645532,44.52,77392.06,0.0,0.9934,1e-05,1.31314]
[1779430645549,44.52,77391.04,0.0,0.9934,1e-05,1.31417]
[1779430650712,44.52,77392.55,0.0,0.9934,1e-05,1.31264]
[1779430655783,44.52,77392.35,0.0,0.99341,1e-05,1.3118]
[1779430656021,44.52,77392.35,0.0,0.99341,1e-05,1.3118]
[1779430656883,44.52,77392.5,0.0,0.99341,1e-05,1.31165]
[1779430657023,44.52,77392.5,0.0,0.99341,1e-05,1.31165]
[1779430657124,44.52,77396.81,0.0,0.99343,1e-05,1.30729]
[1779430659688,44.52,77397.7,0.0,0.99344,1e-05,1.3064]
[1779430659773,44.52,77397.7,0.0,0.99344,1e-05,1.3064]
[1779430664809,44.52,77398.94,0.0,0.99345,1e-05,1.30515]
[1779430666484,44.52,77398.94,0.0,0.99345,1e-05,1.30515]
[1779430666526,44.52,77398.94,0.0,0.99345,1e-05,1.30515]
[1779430666542,44.52,77399.41,0.0,0.99345,1e-05,1.30467]
[1779430666687,44.52,77399.41,0.0,0.99345,1e-05,1.30467]
[1779430666772,44.52,77399.41,0.0,0.99345,1e-05,1.30467]
[1779430671441,44.52,77399.12,0.0,0.99345,1e-05,1.30497]
[1779430672960,44.52,77397.17,0.0,0.99344,1e-05,1.30693]
[1779430673036,44.52,77397.17,0.0,0.99344,1e-05,1.30693]
[1779430673939,44.52,77396.96,0.0,0.99344,1e-05,1.30714]
[1779430674019,44.52,77396.96,0.0,0.99344,1e-05,1.30714]
[1779430674040,44.52,77397.15,0.0,0.99344,1e-05,1.30695]
[1779430679048,44.52,77397.85,0.0,0.99344,1e-05,1.30625]
[1779430679814,44.52,77398.62,0.0,0.99344,1e-05,1.30547]
[1779430680027,44.52,77398.62,0.0,0.99344,1e-05,1.30547]
[1779430684405,44.52,77397.61,0.0,0.99344,1e-05,1.30649]
[1779430684521,44.52,77397.61,0.0,0.99344,1e-05,1.30649]
[1779430684646,44.52,77397.61,0.0,0.99344,1e-05,1.30649]
[1779430684623,44.52,77398.34,0.0,0.99344,1e-05,1.30575]
[1779430684776,44.52,77398.34,0.0,0.99344,1e-05,1.30575]
[1779430691373,44.52,77397.54,0.0,0.99344,1e-05,1.30656]
[1779430691522,44.52,77397.54,0.0,0.99344,1e-05,1.30656]
[1779430691665,44.52,77397.54,0.0,0.99344,1e-05,1.30656]
[1779430691621,44.52,77398.34,0.0,0.99344,1e-05,1.30575]
[1779430691773,44.52,77398.34,0.0,0.99344,1e-05,1.30575]
[1779430696806,44.52,77398.29,0.0,0.99344,1e-05,1.3058]
[1779430697483,44.52,77398.29,0.0,0.99344,1e-05,1.3058]
[1779430697525,44.52,77398.29,0.0,0.99344,1e-05,1.3058]
[1779430700124,44.52,77397.77,0.0,0.99344,1e-05,1.30633]
[1779430700273,44.52,77397.77,0.0,0.99344,1e-05,1.30633]
[1779430700369,44.52,77398.11,0.0,0.99344,1e-05,1.30598]
[1779430702199,44.52,77398.35,0.0,0.99344,1e-05,1.30574]
[1779430702272,44.52,77398.35,0.0,0.99344,1e-05,1.30574]
[1779430706286,44.52,77398.82,0.0,0.99345,1e-05,1.30527]
[1779430706525,44.52,77398.82,0.0,0.99345,1e-05,1.30527]
[1779430709229,44.52,77396.06,0.0,0.99343,1e-05,1.30805]
[1779430709272,44.52,77396.06,0.0,0.99343,1e-05,1.30805]
[1779430709502,44.52,77395.12,0.0,0.99342,1e-05,1.309]
[1779430713171,44.52,77396.01,0.0,0.99343,1e-05,1.30706]
[1779430713272,44.52,77396.01,0.0,0.99343,1e-05,1.30706]
[1779430715341,44.52,77395.58,0.0,0.99343,1e-05,1.30749]
[1779430715523,44.52,77395.58,0.0,0.99343,1e-05,1.30749]
[1779430715622,44.52,77395.69,0.0,0.99343,1e-05,1.30738]
[1779430718096,44.52,77396.04,0.0,0.99343,1e-05,1.30703]
[1779430718277,44.52,77396.04,0.0,0.99343,1e-05,1.30703]
[1779430723852,44.52,77396.17,0.0,0.99344,1e-05,1.3069]
[1779430729258,44.52,77396.13,0.0,0.99344,1e-05,1.30694]
[1779430729909,44.52,77396.13,0.0,0.99344,1e-05,1.30694]
[1779430730022,44.52,77396.13,0.0,0.99344,1e-05,1.30694]
[1779430730265,44.52,77395.86,0.0,0.99343,1e-05,1.30721]
[1779430732595,44.52,77395.89,0.0,0.99343,1e-05,1.30718]
[1779430732779,44.52,77395.89,0.0,0.99343,1e-05,1.30718]
[1779430734293,44.52,77387.88,0.0,0.99339,1e-05,1.31528]
[1779430735300,44.52,77384.08,0.0,0.99336,1e-05,1.31914]
[1779430736309,44.52,77375.64,0.0,0.99332,1e-05,1.32775]
[1779430737314,44.52,77372.37,0.0,0.9933,1e-05,1.3311]
[1779430738320,44.52,77369.59,0.0,0.99328,1e-05,1.33395]
[1779430739872,44.52,77368.38,0.0,0.99327,1e-05,1.33519]
[1779430740027,44.52,77368.38,0.0,0.99327,1e-05,1.33519]
[1779430740732,44.52,77367.95,0.0,0.99327,1e-05,1.33563]
[1779430741830,44.52,77368.44,0.0,0.99327,1e-05,1.33513]
[1779430742023,44.52,77368.44,0.0,0.99327,1e-05,1.33513]
[1779430742349,44.52,77365.66,0.0,0.99326,1e-05,1.33799]
[1779430748172,44.52,77365.2,0.0,0.99325,1e-05,1.33846]
[1779430748268,44.52,77365.2,0.0,0.99325,1e-05,1.33846]
[1779430748554,44.52,77365.2,0.0,0.99325,1e-05,1.33846]
[1779430748656,44.52,77365.2,0.0,0.99325,1e-05,1.33846]
[1779430748770,44.52,77365.2,0.0,0.99325,1e-05,1.33846]
[1779430751412,44.52,77371.81,0.0,0.99329,1e-05,1.33167]
[1779430752200,44.52,77371.81,0.0,0.99329,1e-05,1.33167]
[1779430752269,44.52,77371.81,0.0,0.99329,1e-05,1.33167]
[1779430752701,44.52,77377.75,0.0,0.99333,1e-05,1.32559]
[1779430753983,44.52,77378.55,0.0,0.99333,1e-05,1.32478]
[1779430754026,44.52,77378.55,0.0,0.99333,1e-05,1.32478]
[1779430759468,44.52,77378.29,0.0,0.99333,1e-05,1.32504]
[1779430762190,44.52,77378.25,0.0,0.99333,1e-05,1.32508]
[1779430763836,44.52,77377.8,0.0,0.99333,1e-05,1.32554]
[1779430764023,44.52,77377.8,0.0,0.99333,1e-05,1.32554]
[1779430765510,44.52,77375.85,0.0,0.99332,1e-05,1.32753]
[1779430769025,44.52,77376.66,0.0,0.99332,1e-05,1.32671]
[1779430769538,44.52,77376.63,0.0,0.99332,1e-05,1.32674]
[1779430772064,44.52,77376.26,0.0,0.99332,1e-05,1.32606]
[1779430772273,44.52,77376.26,0.0,0.99332,1e-05,1.32606]
[1779430777594,44.52,77376.59,0.0,0.99333,1e-05,1.32572]
[1779430780646,44.52,77376.59,0.0,0.99333,1e-05,1.32572]
[1779430780773,44.52,77376.59,0.0,0.99333,1e-05,1.32572]
[1779430781826,44.52,77377.82,0.0,0.99333,1e-05,1.32447]
[1779430782021,44.52,77377.82,0.0,0.99333,1e-05,1.32447]
[1779430782628,44.52,77378.35,0.0,0.99334,1e-05,1.32393]
[1779430788671,44.52,77379.14,0.0,0.99334,1e-05,1.32312]
[1779430793706,44.52,77385.72,0.0,0.99338,1e-05,1.31643]
[1779430794829,44.52,77385.77,0.0,0.99338,1e-05,1.31638]
[1779430794939,44.52,77385.77,0.0,0.99338,1e-05,1.31638]
[1779430795031,44.52,77385.77,0.0,0.99338,1e-05,1.31638]
[1779430800756,44.52,77381.7,0.0,0.99336,1e-05,1.32051]
[1779430801769,44.52,77372.46,0.0,0.9933,1e-05,1.32995]
[1779430802775,44.52,77365.28,0.0,0.99326,1e-05,1.33732]
[1779430803670,44.52,77365.28,0.0,0.99326,1e-05,1.33732]
[1779430803783,44.52,77365.28,0.0,0.99326,1e-05,1.33732]
[1779430804807,44.52,77365.64,0.0,0.99326,1e-05,1.33695]
[1779430805026,44.52,77365.64,0.0,0.99326,1e-05,1.33695]
[1779430805796,44.52,77365.73,0.0,0.99326,1e-05,1.33685]
[1779430810833,44.52,77363.92,0.0,0.99325,1e-05,1.33872]
[1779430814745,44.52,77363.66,0.0,0.99325,1e-05,1.33898]
[1779430814774,44.52,77363.66,0.0,0.99325,1e-05,1.33898]
[1779430819896,44.52,77361.53,0.0,0.99324,1e-05,1.34118]
[1779430822342,44.52,77361.82,0.0,0.99324,1e-05,1.34088]
[1779430822527,44.52,77361.82,0.0,0.99324,1e-05,1.34088]
[1779430824304,44.52,77366.97,0.0,0.99327,1e-05,1.33558]
[1779430824522,44.52,77366.97,0.0,0.99327,1e-05,1.33558]
[1779430824623,44.52,77371.12,0.0,0.99329,1e-05,1.33132]
[1779430826469,44.52,77374.63,0.0,0.99331,1e-05,1.32773]
[1779430826529,44.52,77374.63,0.0,0.99331,1e-05,1.32773]
[1779430831980,44.52,77377.45,0.0,0.99334,1e-05,1.32379]
[1779430834316,44.52,77377.32,0.0,0.99334,1e-05,1.32393]
[1779430834528,44.52,77377.32,0.0,0.99334,1e-05,1.32393]
[1779430836390,44.52,77378.3,0.0,0.99334,1e-05,1.32293]
[1779430836522,44.52,77378.3,0.0,0.99334,1e-05,1.32293]
[1779430836610,44.52,77378.59,0.0,0.99334,1e-05,1.32263]
[1779430841225,44.52,77379.13,0.0,0.99335,1e-05,1.32208]
[1779430841327,44.52,77383.22,0.0,0.99337,1e-05,1.31792]
[1779430842805,44.52,77383.22,0.0,0.99337,1e-05,1.31792]
[1779430843020,44.52,77385.36,0.0,0.99338,1e-05,1.31575]
[1779430845075,44.52,77393.6,0.0,0.99343,1e-05,1.30741]
[1779430846081,44.52,77398.2,0.0,0.99346,1e-05,1.30277]
[1779430847089,44.52,77385.82,0.0,0.99339,1e-05,1.31528]
[1779430848840,44.52,77385.82,0.0,0.99339,1e-05,1.31528]
[1779430848096,44.52,77376.11,0.0,0.99333,1e-05,1.32516]
[1779430849033,44.52,77376.11,0.0,0.99333,1e-05,1.32516]
[1779430849103,44.52,77376.72,0.0,0.99333,1e-05,1.32454]
[1779430850529,44.52,77376.72,0.0,0.99333,1e-05,1.32454]
[1779430850771,44.52,77376.72,0.0,0.99333,1e-05,1.32454]
[1779430850621,44.52,77377.03,0.0,0.99333,1e-05,1.32422]
[1779430856152,44.52,77378.22,0.0,0.99334,1e-05,1.32301]
[1779430861189,44.52,77378.06,0.0,0.99334,1e-05,1.32317]
[1779430865311,44.52,77376.95,0.0,0.99333,1e-05,1.3243]
[1779430865520,44.52,77376.95,0.0,0.99333,1e-05,1.3243]
[1779430867240,44.52,77383.52,0.0,0.99337,1e-05,1.31761]
[1779430867903,44.52,77383.52,0.0,0.99337,1e-05,1.31761]
[1779430868026,44.52,77383.52,0.0,0.99337,1e-05,1.31761]
[1779430868246,44.52,77386.57,0.0,0.99339,1e-05,1.31452]
[1779430871536,44.52,77387.42,0.0,0.99339,1e-05,1.31366]
[1779430871773,44.52,77387.42,0.0,0.99339,1e-05,1.31366]
[1779430874527,44.52,77390.17,0.0,0.99341,1e-05,1.31087]
[1779430874770,44.52,77390.17,0.0,0.99341,1e-05,1.31087]
[1779430874807,44.52,77387.64,0.0,0.9934,1e-05,1.31343]
[1779430877224,44.52,77387.97,0.0,0.9934,1e-05,1.3131]
[1779430877271,44.52,77387.97,0.0,0.9934,1e-05,1.3131]
[1779430882347,44.52,77388.44,0.0,0.9934,1e-05,1.31262]
[1779430885972,44.52,77387.47,0.0,0.99339,1e-05,1.31361]
[1779430886022,44.52,77387.47,0.0,0.99339,1e-05,1.31361]
[1779430887581,44.52,77388.24,0.0,0.9934,1e-05,1.31283]
[1779430887779,44.52,77388.24,0.0,0.9934,1e-05,1.31283]
[1779430887880,44.52,77388.82,0.0,0.9934,1e-05,1.31224]
[1779430890317,44.52,77388.81,0.0,0.9934,1e-05,1.31225]
[1779430890522,44.52,77388.81,0.0,0.9934,1e-05,1.31225]
[1779430892416,44.52,77396.9,0.0,0.99346,1e-05,1.30304]
[1779430894771,44.52,77396.56,0.0,0.99345,1e-05,1.30338]
[1779430894872,44.52,77397.36,0.0,0.99346,1e-05,1.30258]
[1779430895030,44.52,77397.36,0.0,0.99346,1e-05,1.30258]
[1779430904501,44.52,77396.36,0.0,0.99345,1e-05,1.30358]
[1779430908529,44.52,77391.44,0.0,0.99342,1e-05,1.30854]
[1779430911023,44.52,77389.62,0.0,0.99341,1e-05,1.31038]
[1779430920569,44.52,77389.86,0.0,0.99341,1e-05,1.31014]
[1779430920771,44.52,77389.86,0.0,0.99341,1e-05,1.31014]
[1779430920873,44.52,77389.86,0.0,0.99341,1e-05,1.31014]
[1779430922648,44.52,77389.65,0.0,0.99341,1e-05,1.31035]
[1779430922770,44.52,77389.65,0.0,0.99341,1e-05,1.31035]
[1779430928669,44.52,77388.96,0.0,0.99341,1e-05,1.31105]
[1779430929275,44.52,77388.96,0.0,0.99341,1e-05,1.31105]
[1779430931690,44.52,77397.53,0.0,0.99346,1e-05,1.3024]
[1779430932726,44.52,77397.53,0.0,0.99346,1e-05,1.3024]
[1779430932780,44.52,77397.53,0.0,0.99346,1e-05,1.3024]
[1779430932827,44.52,77397.52,0.0,0.99346,1e-05,1.30241]
[1779430933020,44.52,77397.52,0.0,0.99346,1e-05,1.30241]
[1779430933269,44.52,77397.52,0.0,0.99346,1e-05,1.30241]
[1779430938739,44.52,77399.72,0.0,0.99347,1e-05,1.3002]
[1779430939842,44.52,77399.72,0.0,0.99347,1e-05,1.3002]
[1779430940025,44.52,77399.72,0.0,0.99347,1e-05,1.3002]
[1779430940778,44.52,77399.72,0.0,0.99347,1e-05,1.3002]
[1779430940880,44.52,77399.65,0.0,0.99347,1e-05,1.30027]
[1779430941034,44.52,77399.65,0.0,0.99347,1e-05,1.30027]
[1779430944781,44.52,77394.57,0.0,0.99344,1e-05,1.30539]
[1779430946813,44.52,77392.38,0.0,0.99343,1e-05,1.30759]
[1779430946875,44.52,77392.18,0.0,0.99343,1e-05,1.3078]
[1779430947024,44.52,77392.18,0.0,0.99343,1e-05,1.3078]
[1779430947437,44.52,77392.18,0.0,0.99343,1e-05,1.3078]
[1779430947522,44.52,77392.18,0.0,0.99343,1e-05,1.3078]
[1779430952837,44.52,77393.52,0.0,0.99344,1e-05,1.3054]
[1779430956054,44.52,77393.2,0.0,0.99344,1e-05,1.30572]
[1779430956272,44.52,77393.2,0.0,0.99344,1e-05,1.30572]
[1779430956330,44.52,77393.2,0.0,0.99344,1e-05,1.30572]
[1779430956522,44.52,77393.2,0.0,0.99344,1e-05,1.30572]
[1779430956872,44.52,77393.27,0.0,0.99344,1e-05,1.30565]
[1779430960612,44.52,77391.12,0.0,0.99343,1e-05,1.30782]
[1779430960774,44.52,77391.12,0.0,0.99343,1e-05,1.30782]
[1779430962027,44.52,77390.95,0.0,0.99343,1e-05,1.308]
[1779430962273,44.52,77390.95,0.0,0.99343,1e-05,1.308]
[1779430962914,44.52,77388.14,0.0,0.99341,1e-05,1.31084]
[1779430963921,44.52,77383.79,0.0,0.99338,1e-05,1.31524]
[1779430965531,44.52,77382.83,0.0,0.99338,1e-05,1.31622]
[1779430965770,44.52,77382.83,0.0,0.99338,1e-05,1.31622]
[1779430971977,44.52,77373.32,0.0,0.99332,1e-05,1.3259]
[1779430974607,44.52,77372.83,0.0,0.99332,1e-05,1.3264]
[1779430976481,44.52,77372.13,0.0,0.99331,1e-05,1.32712]
[1779430976526,44.52,77372.13,0.0,0.99331,1e-05,1.32712]
[1779430976876,44.52,77372.13,0.0,0.99331,1e-05,1.32712]
[1779430976977,44.52,77369.97,0.0,0.9933,1e-05,1.32933]
[1779430977024,44.52,77369.97,0.0,0.9933,1e-05,1.32933]
[1779430983054,44.52,77369.93,0.0,0.9933,1e-05,1.32937]
[1779430988089,44.52,77372.45,0.0,0.99332,1e-05,1.32679]
[1779430989707,44.52,77372.45,0.0,0.99332,1e-05,1.32679]
[1779430989773,44.52,77372.45,0.0,0.99332,1e-05,1.32679]
[1779430989955,44.52,77372.45,0.0,0.99332,1e-05,1.32679]
[1779430989977,44.52,77372.75,0.0,0.99332,1e-05,1.32649]
[1779430990027,44.52,77372.75,0.0,0.99332,1e-05,1.32649]
[1779430994849,44.52,77372.65,0.0,0.99332,1e-05,1.32659]
[1779430994950,44.52,77377.84,0.0,0.99335,1e-05,1.32129]
[1779430995027,44.52,77377.84,0.0,0.99335,1e-05,1.32129]
[1779430995098,44.52,77377.84,0.0,0.99335,1e-05,1.32129]
[1779430995270,44.52,77377.84,0.0,0.99335,1e-05,1.32129]
[1779430995371,44.52,77378.73,0.0,0.99335,1e-05,1.32039]
[1779431001180,44.52,77379.74,0.0,0.99336,1e-05,1.31936]
[1779431002825,44.52,77379.74,0.0,0.99336,1e-05,1.31936]
[1779431003022,44.52,77379.67,0.0,0.99336,1e-05,1.31943]
[1779431008533,44.52,77381.67,0.0,0.99337,1e-05,1.3174]
[1779431008772,44.52,77381.67,0.0,0.99337,1e-05,1.3174]
[1779431008992,44.52,77381.67,0.0,0.99337,1e-05,1.3174]
[1779431008855,44.52,77383.45,0.0,0.99338,1e-05,1.31559]
[1779431009021,44.52,77383.45,0.0,0.99338,1e-05,1.31559]
[1779431014271,44.52,77383.43,0.0,0.99339,1e-05,1.31456]
[1779431015286,44.52,77383.43,0.0,0.99339,1e-05,1.31456]
[1779431017292,44.52,77379.38,0.0,0.99336,1e-05,1.31868]
[1779431018487,44.52,77379.38,0.0,0.99336,1e-05,1.31868]
[1779431018525,44.52,77379.38,0.0,0.99336,1e-05,1.31868]
[1779431018852,44.52,77379.38,0.0,0.99336,1e-05,1.31868]
[1779431018923,44.52,77377.62,0.0,0.99335,1e-05,1.32047]
[1779431019026,44.52,77377.62,0.0,0.99335,1e-05,1.32047]
[1779431027362,44.52,77377.08,0.0,0.99335,1e-05,1.32102]
[1779431029298,44.52,77379.01,0.0,0.99336,1e-05,1.31905]
[1779431029529,44.52,77379.01,0.0,0.99336,1e-05,1.31905]
[1779431029637,44.52,77379.01,0.0,0.99336,1e-05,1.31905]
[1779431029777,44.52,77379.01,0.0,0.99336,1e-05,1.31905]
[1779431029871,44.52,77379.38,0.0,0.99336,1e-05,1.31868]
[1779431035530,44.52,77380.93,0.0,0.99337,1e-05,1.3171]
[1779431038147,44.52,77381.12,0.0,0.99337,1e-05,1.31691]
[1779431038271,44.52,77381.12,0.0,0.99337,1e-05,1.31691]
[1779431038661,44.52,77381.12,0.0,0.99337,1e-05,1.31691]
[1779431038774,44.52,77381.12,0.0,0.99337,1e-05,1.31691]
[1779431038870,44.52,77380.88,0.0,0.99337,1e-05,1.31715]
[1779431044440,44.52,77380.35,0.0,0.99337,1e-05,1.31769]
[1779431044523,44.52,77380.35,0.0,0.99337,1e-05,1.31769]
[1779431044779,44.52,77380.35,0.0,0.99337,1e-05,1.31769]
[1779431045026,44.52,77380.35,0.0,0.99337,1e-05,1.31769]
[1779431044880,44.52,77380.24,0.0,0.99337,1e-05,1.3178]
[1779431050523,44.52,77380.37,0.0,0.99337,1e-05,1.31767]
[1779431055558,44.52,77380.49,0.0,0.99337,1e-05,1.31755]
[1779431055769,44.52,77380.49,0.0,0.99337,1e-05,1.31755]
[1779431056729,44.52,77380.49,0.0,0.99337,1e-05,1.31755]
[1779431056772,44.52,77380.49,0.0,0.99337,1e-05,1.31755]
[1779431056831,44.52,77380.77,0.0,0.99337,1e-05,1.31726]
[1779431061771,44.52,77379.6,0.0,0.99336,1e-05,1.31845]
[1779431062026,44.52,77379.6,0.0,0.99336,1e-05,1.31845]
[1779431062068,44.52,77380.4,0.0,0.99337,1e-05,1.31764]
[1779431062271,44.52,77380.4,0.0,0.99337,1e-05,1.31764]
[1779431062607,44.52,77380.68,0.0,0.99337,1e-05,1.31735]
[1779431067642,44.52,77381.39,0.0,0.99337,1e-05,1.31663]
[1779431072677,44.52,77382.07,0.0,0.99338,1e-05,1.31489]
[1779431074620,44.52,77382.78,0.0,0.99339,1e-05,1.31417]
[1779431074771,44.52,77382.78,0.0,0.99339,1e-05,1.31417]
[1779431079726,44.52,77379.95,0.0,0.99337,1e-05,1.31705]
[1779431080514,44.52,77379.95,0.0,0.99337,1e-05,1.31705]
[1779431080524,44.52,77379.95,0.0,0.99337,1e-05,1.31705]
[1779431080926,44.52,77379.95,0.0,0.99337,1e-05,1.31705]
[1779431081027,44.52,77379.95,0.0,0.99337,1e-05,1.31705]
[1779431081027,44.52,77379.19,0.0,0.99337,1e-05,1.31782]
[1779431086776,44.52,77376.36,0.0,0.99335,1e-05,1.3207]
[1779431091811,44.52,77371.28,0.0,0.99332,1e-05,1.32588]
[1779431093194,44.52,77370.34,0.0,0.99331,1e-05,1.32684]
[1779431093272,44.52,77370.34,0.0,0.99331,1e-05,1.32684]
[1779431093662,44.52,77370.34,0.0,0.99331,1e-05,1.32684]
[1779431093773,44.52,77370.34,0.0,0.99331,1e-05,1.32684]
[1779431093824,44.52,77370.27,0.0,0.99331,1e-05,1.32691]
[1779431098860,44.52,77369.78,0.0,0.99331,1e-05,1.32741]
[1779431099867,44.52,77361.26,0.0,0.99326,1e-05,1.33615]
[1779431100874,44.52,77356.24,0.0,0.99323,1e-05,1.34133]
[1779431103026,44.52,77356.01,0.0,0.99323,1e-05,1.34156]
[1779431103050,44.52,77356.01,0.0,0.99323,1e-05,1.34156]
[1779431103273,44.52,77356.01,0.0,0.99323,1e-05,1.34156]
[1779431103569,44.52,77356.01,0.0,0.99323,1e-05,1.34156]
[1779431103777,44.52,77356.01,0.0,0.99323,1e-05,1.34156]
[1779431103798,44.52,77356.01,0.0,0.99323,1e-05,1.34156]
[1779431104902,44.52,77359.02,0.0,0.99325,1e-05,1.33846]
[1779431105909,44.52,77363.04,0.0,0.99327,1e-05,1.33432]
[1779431106788,44.52,77363.04,0.0,0.99327,1e-05,1.33432]
[1779431107026,44.52,77363.04,0.0,0.99327,1e-05,1.33432]
[1779431107194,44.52,77363.43,0.0,0.99327,1e-05,1.33392]
[1779431107271,44.52,77363.43,0.0,0.99327,1e-05,1.33392]
[1779431107923,44.52,77363.51,0.0,0.99327,1e-05,1.33384]
[1779431112958,44.52,77360.21,0.0,0.99325,1e-05,1.33723]
[1779431114787,44.52,77358.95,0.0,0.99325,1e-05,1.33853]
[1779431115037,44.52,77358.95,0.0,0.99325,1e-05,1.33853]
[1779431117993,44.52,77356.21,0.0,0.99323,1e-05,1.34136]
[1779431122810,44.52,77356.25,0.0,0.99323,1e-05,1.34131]
[1779431123029,44.52,77356.25,0.0,0.99323,1e-05,1.34131]
[1779431123063,44.52,77356.25,0.0,0.99323,1e-05,1.34131]
[1779431123057,44.52,77356.13,0.0,0.99323,1e-05,1.34144]
[1779431123273,44.52,77356.13,0.0,0.99323,1e-05,1.34144]
[1779431129070,44.52,77356.24,0.0,0.99323,1e-05,1.34133]
[1779431134105,44.52,77356.22,0.0,0.99324,1e-05,1.34028]
[1779431136763,44.52,77356.19,0.0,0.99324,1e-05,1.34031]
[1779431136773,44.52,77356.19,0.0,0.99324,1e-05,1.34031]
[1779431139074,44.52,77356.15,0.0,0.99324,1e-05,1.34036]
[1779431139140,44.52,77356.22,0.0,0.99324,1e-05,1.34028]
[1779431139272,44.52,77356.22,0.0,0.99324,1e-05,1.34028]
[1779431140147,44.52,77356.48,0.0,0.99324,1e-05,1.34002]
[1779431145159,44.52,77357.03,0.0,0.99324,1e-05,1.33945]
[1779431145275,44.52,77357.03,0.0,0.99324,1e-05,1.33945]
[1779431146195,44.52,77361.05,0.0,0.99326,1e-05,1.33531]
[1779431149077,44.52,77362.49,0.0,0.99327,1e-05,1.33383]
[1779431149272,44.52,77362.8,0.0,0.99327,1e-05,1.33351]
[1779431152813,44.52,77362.56,0.0,0.99327,1e-05,1.33376]
[1779431153021,44.52,77362.56,0.0,0.99327,1e-05,1.33376]
[1779431153068,44.52,77362.49,0.0,0.99327,1e-05,1.33383]
[1779431154016,44.52,77362.49,0.0,0.99327,1e-05,1.33383]
[1779431154276,44.52,77361.89,0.0,0.99327,1e-05,1.33445]
[1779431157272,44.52,77358.02,0.0,0.99325,1e-05,1.33843]
[1779431158211,44.52,77358.02,0.0,0.99325,1e-05,1.33843]
[1779431158271,44.52,77358.02,0.0,0.99325,1e-05,1.33843]
[1779431158312,44.52,77357.44,0.0,0.99324,1e-05,1.33903]
[1779431160612,44.52,77357.45,0.0,0.99324,1e-05,1.33902]
[1779431160773,44.52,77357.45,0.0,0.99324,1e-05,1.33902]
[1779431163137,44.52,77358.2,0.0,0.99325,1e-05,1.33824]
[1779431163272,44.52,77359.8,0.0,0.99326,1e-05,1.3366]
[1779431163991,44.52,77359.8,0.0,0.99326,1e-05,1.3366]
[1779431164022,44.52,77359.8,0.0,0.99326,1e-05,1.3366]
[1779431164039,44.52,77362.19,0.0,0.99327,1e-05,1.33414]
[1779431169865,44.52,77360.94,0.0,0.99326,1e-05,1.33542]
[1779431170997,44.52,77361.19,0.0,0.99327,1e-05,1.33517]
[1779431171028,44.52,77361.19,0.0,0.99327,1e-05,1.33517]
[1779431171099,44.52,77360.99,0.0,0.99326,1e-05,1.33537]
[1779431171537,44.52,77360.99,0.0,0.99326,1e-05,1.33537]
[1779431171773,44.52,77360.99,0.0,0.99326,1e-05,1.33537]
[1779431176924,44.52,77361.16,0.0,0.99327,1e-05,1.3352]
[1779431177021,44.52,77361.16,0.0,0.99327,1e-05,1.3352]
[1779431177167,44.52,77360.79,0.0,0.99326,1e-05,1.33558]
[1779431177576,44.52,77360.79,0.0,0.99326,1e-05,1.33558]
[1779431177773,44.52,77360.79,0.0,0.99326,1e-05,1.33558]
[1779431181890,44.52,77361.99,0.0,0.99327,1e-05,1.33434]
[1779431182021,44.52,77361.99,0.0,0.99327,1e-05,1.33434]
[1779431182120,44.52,77368.3,0.0,0.99331,1e-05,1.32787]
[1779431182449,44.52,77370.06,0.0,0.99332,1e-05,1.32607]
[1779431185470,44.52,77368.35,0.0,0.99331,1e-05,1.32782]
[1779431189477,44.52,77369.03,0.0,0.99331,1e-05,1.32713]
[1779431189523,44.52,77369.03,0.0,0.99331,1e-05,1.32713]
[1779431191024,44.52,77369.25,0.0,0.99331,1e-05,1.3269]
[1779431191126,44.52,77369.53,0.0,0.99332,1e-05,1.32556]
[1779431196548,44.52,77368.75,0.0,0.99332,1e-05,1.32636]
[1779431198845,44.52,77368.87,0.0,0.99332,1e-05,1.32624]
[1779431199035,44.52,77368.87,0.0,0.99332,1e-05,1.32624]
[1779431200357,44.52,77370.47,0.0,0.99333,1e-05,1.3246]
[1779431206034,44.52,77368.9,0.0,0.99332,1e-05,1.3262]
[1779431206276,44.52,77368.1,0.0,0.99331,1e-05,1.32702]
[1779431206804,44.52,77368.1,0.0,0.99331,1e-05,1.32702]
[1779431207020,44.52,77368.1,0.0,0.99331,1e-05,1.32702]
[1779431207121,44.52,77368.16,0.0,0.99331,1e-05,1.32696]
[1779431212662,44.52,77368.17,0.0,0.99331,1e-05,1.32695]
[1779431217697,44.52,77367.92,0.0,0.99331,1e-05,1.32721]
[1779431221053,44.52,77368.01,0.0,0.99331,1e-05,1.32711]
[1779431221274,44.52,77368.06,0.0,0.99331,1e-05,1.32706]
[1779431225433,44.52,77368.48,0.0,0.99331,1e-05,1.32663]
[1779431225531,44.52,77368.48,0.0,0.99331,1e-05,1.32663]
[1779431225753,44.52,77368.52,0.0,0.99331,1e-05,1.32659]
[1779431233809,44.52,77368.37,0.0,0.99331,1e-05,1.32675]
[1779431240046,44.52,77368.37,0.0,0.99331,1e-05,1.32675]
[1779431240270,44.52,77368.33,0.0,0.99331,1e-05,1.32679]
[1779431243139,44.52,77362.7,0.0,0.99328,1e-05,1.33256]
[1779431243271,44.52,77359.35,0.0,0.99326,1e-05,1.336]
[1779431243412,44.52,77359.35,0.0,0.99326,1e-05,1.336]
[1779431243524,44.52,77359.35,0.0,0.99326,1e-05,1.336]
[1779431243878,44.52,77357.69,0.0,0.99325,1e-05,1.33771]
[1779431248913,44.52,77358.53,0.0,0.99325,1e-05,1.33684]
[1779431251494,44.52,77358.36,0.0,0.99325,1e-05,1.33702]
[1779431251524,44.52,77358.36,0.0,0.99325,1e-05,1.33702]
[1779431256970,44.52,77356.87,0.0,0.99325,1e-05,1.33749]
[1779431261057,44.52,77356.41,0.0,0.99325,1e-05,1.33796]
[1779431261278,44.52,77356.41,0.0,0.99325,1e-05,1.33796]
[1779431261940,44.52,77356.41,0.0,0.99325,1e-05,1.33796]
[1779431262024,44.52,77356.41,0.0,0.99325,1e-05,1.33796]
[1779431263016,44.52,77356.46,0.0,0.99325,1e-05,1.33791]
[1779431265049,44.52,77353.74,0.0,0.99323,1e-05,1.34072]
[1779431265271,44.52,77353.74,0.0,0.99323,1e-05,1.34072]
[1779431271075,44.52,77350.38,0.0,0.99321,1e-05,1.34419]
[1779431277115,44.52,77350.47,0.0,0.99321,1e-05,1.34409]
[1779431279098,44.52,77350.32,0.0,0.99321,1e-05,1.34425]
[1779431279269,44.52,77350.32,0.0,0.99321,1e-05,1.34425]
[1779431289200,44.52,77351.12,0.0,0.99322,1e-05,1.34342]
[1779431292221,44.52,77356.84,0.0,0.99325,1e-05,1.33752]
[1779431293920,44.52,77356.3,0.0,0.99325,1e-05,1.33808]
[1779431294029,44.52,77356.3,0.0,0.99325,1e-05,1.33808]
[1779431295216,44.52,77353.09,0.0,0.99323,1e-05,1.34139]
[1779431295272,44.52,77353.09,0.0,0.99323,1e-05,1.34139]
[1779431295242,44.52,77351.92,0.0,0.99322,1e-05,1.3426]
[1779431300277,44.52,77354.23,0.0,0.99323,1e-05,1.34021]
[1779431301417,44.52,77354.8,0.0,0.99324,1e-05,1.33962]
[1779431301534,44.52,77354.8,0.0,0.99324,1e-05,1.33962]
[1779431306480,44.52,77355.78,0.0,0.99324,1e-05,1.33861]
[1779431306521,44.52,77355.78,0.0,0.99324,1e-05,1.33861]
[1779431306833,44.52,77355.78,0.0,0.99324,1e-05,1.33861]
[1779431307033,44.52,77355.78,0.0,0.99324,1e-05,1.33861]
[1779431307043,44.52,77354.82,0.0,0.99324,1e-05,1.3396]
[1779431308333,44.52,77350.02,0.0,0.99321,1e-05,1.34456]
[1779431313367,44.52,77349.41,0.0,0.99321,1e-05,1.34413]
[1779431315657,44.52,77349.41,0.0,0.99321,1e-05,1.34413]
[1779431315772,44.52,77349.41,0.0,0.99321,1e-05,1.34413]
[1779431321423,44.52,77348.75,0.0,0.99321,1e-05,1.34481]
[1779431322433,44.52,77348.75,0.0,0.99321,1e-05,1.34481]
[1779431322520,44.52,77348.75,0.0,0.99321,1e-05,1.34481]
[1779431323092,44.52,77348.75,0.0,0.99321,1e-05,1.34481]
[1779431323273,44.52,77348.75,0.0,0.99321,1e-05,1.34481]
[1779431323174,44.52,77348.75,0.0,0.99321,1e-05,1.34481]
[1779431329479,44.52,77344.25,0.0,0.99318,1e-05,1.34947]
[1779431330341,44.52,77344.25,0.0,0.99318,1e-05,1.34947]
[1779431330520,44.52,77344.25,0.0,0.99318,1e-05,1.34947]
[1779431331604,44.52,77343.05,0.0,0.99317,1e-05,1.35072]
[1779431331773,44.52,77343.05,0.0,0.99317,1e-05,1.35072]
[1779431331841,44.52,77343.01,0.0,0.99317,1e-05,1.35076]
[1779431339554,44.52,77343.15,0.0,0.99317,1e-05,1.35061]
[1779431344587,44.52,77343.07,0.0,0.99317,1e-05,1.3507]
[1779431347783,44.52,77341.51,0.0,0.99316,1e-05,1.35232]
[1779431353650,44.52,77340.54,0.0,0.99316,1e-05,1.35333]
[1779431358685,44.52,77342.29,0.0,0.99317,1e-05,1.35151]
[1779431363720,44.52,77343.98,0.0,0.99318,1e-05,1.34975]
[1779431367342,44.52,77344.85,0.0,0.99318,1e-05,1.34885]
[1779431367373,44.52,77344.93,0.0,0.99318,1e-05,1.34877]
[1779431367531,44.52,77344.93,0.0,0.99318,1e-05,1.34877]
[1779431371776,44.52,77350.52,0.0,0.99322,1e-05,1.34191]
[1779431373790,44.52,77355.43,0.0,0.99325,1e-05,1.33685]
[1779431377818,44.52,77362.97,0.0,0.9933,1e-05,1.32911]
[1779431382853,44.52,77362.68,0.0,0.99329,1e-05,1.3294]
[1779431385874,44.52,77369.22,0.0,0.99333,1e-05,1.32272]
[1779431386881,44.52,77386.5,0.0,0.99344,1e-05,1.30518]
[1779431387890,44.52,77388.27,0.0,0.99345,1e-05,1.3034]
[1779431388902,44.52,77392.75,0.0,0.99347,1e-05,1.29889]
[1779431389897,44.52,77392.75,0.0,0.99347,1e-05,1.29889]
[1779431390340,44.52,77392.75,0.0,0.99347,1e-05,1.29889]
[1779431396953,44.52,77385.15,0.0,0.99343,1e-05,1.30655]
[1779431402046,44.52,77384.89,0.0,0.99343,1e-05,1.30681]
[1779431402272,44.52,77384.89,0.0,0.99343,1e-05,1.30681]
[1779431402372,44.52,77385.34,0.0,0.99343,1e-05,1.30635]
[1779431402529,44.52,77385.34,0.0,0.99343,1e-05,1.30635]
[1779431402995,44.52,77391.55,0.0,0.99346,1e-05,1.3001]
[1779431405009,44.52,77392.1,0.0,0.99347,1e-05,1.29954]
[1779431406617,44.52,77392.3,0.0,0.99347,1e-05,1.29934]
[1779431406770,44.52,77392.3,0.0,0.99347,1e-05,1.29934]
[1779431407035,44.52,77392.3,0.0,0.99347,1e-05,1.29934]
[1779431407269,44.52,77392.3,0.0,0.99347,1e-05,1.29934]
[1779431407370,44.52,77391.09,0.0,0.99346,1e-05,1.30056]
[1779431409037,44.52,77387.06,0.0,0.99344,1e-05,1.30462]
[1779431411077,44.52,77385.91,0.0,0.99343,1e-05,1.30578]
[1779431411269,44.52,77385.91,0.0,0.99343,1e-05,1.30578]
[1779431411371,44.52,77383.62,0.0,0.99342,1e-05,1.30809]
[1779431411470,44.52,77383.62,0.0,0.99342,1e-05,1.30809]
[1779431411520,44.52,77383.62,0.0,0.99342,1e-05,1.30809]
[1779431417093,44.52,77382.95,0.0,0.99341,1e-05,1.30877]
[1779431421096,44.52,77383.57,0.0,0.99342,1e-05,1.30814]
[1779431421271,44.52,77383.57,0.0,0.99342,1e-05,1.30814]
[1779431421371,44.52,77380.22,0.0,0.9934,1e-05,1.31153]
[1779431421731,44.52,77380.22,0.0,0.9934,1e-05,1.31153]
[1779431421771,44.52,77380.22,0.0,0.9934,1e-05,1.31153]
[1779431425649,44.52,77381.26,0.0,0.9934,1e-05,1.31048]
[1779431426390,44.52,77381.26,0.0,0.9934,1e-05,1.31048]
[1779431426524,44.52,77380.65,0.0,0.9934,1e-05,1.3111]
[1779431426771,44.52,77380.65,0.0,0.9934,1e-05,1.3111]
[1779431427164,44.52,77380.44,0.0,0.9934,1e-05,1.31131]
[1779431429178,44.52,77376.62,0.0,0.99338,1e-05,1.31518]
[1779431430912,44.52,77375.6,0.0,0.99337,1e-05,1.31622]
[1779431431022,44.52,77375.6,0.0,0.99337,1e-05,1.31622]
[1779431431192,44.52,77374.29,0.0,0.99337,1e-05,1.3165]
[1779431431965,44.52,77374.29,0.0,0.99337,1e-05,1.3165]
[1779431432026,44.52,77374.29,0.0,0.99337,1e-05,1.3165]
[1779431434214,44.52,77370.35,0.0,0.99335,1e-05,1.32051]
[1779431435470,44.52,77368.46,0.0,0.99333,1e-05,1.32244]
[1779431435525,44.52,77368.46,0.0,0.99333,1e-05,1.32244]
[1779431436228,44.52,77368.41,0.0,0.99333,1e-05,1.32249]
[1779431438826,44.52,77366.5,0.0,0.99332,1e-05,1.32444]
[1779431439020,44.52,77366.5,0.0,0.99332,1e-05,1.32444]
[1779431444289,44.52,77367.59,0.0,0.99333,1e-05,1.32333]
[1779431445538,44.52,77366.48,0.0,0.99332,1e-05,1.32446]
[1779431445741,44.52,77366.48,0.0,0.99332,1e-05,1.32446]
[1779431445772,44.52,77366.48,0.0,0.99332,1e-05,1.32446]
[1779431446302,44.52,77366.81,0.0,0.99332,1e-05,1.32412]
[1779431449324,44.52,77353.39,0.0,0.99324,1e-05,1.33789]
[1779431450331,44.52,77350.91,0.0,0.99323,1e-05,1.34045]
[1779431452127,44.52,77350.67,0.0,0.99323,1e-05,1.34069]
[1779431452273,44.52,77350.67,0.0,0.99323,1e-05,1.34069]
[1779431452443,44.52,77350.67,0.0,0.99323,1e-05,1.34069]
[1779431452345,44.52,77351.26,0.0,0.99323,1e-05,1.34009]
[1779431452524,44.52,77351.26,0.0,0.99323,1e-05,1.34009]
[1779431458386,44.52,77351.94,0.0,0.99324,1e-05,1.33938]
[1779431463422,44.52,77352.79,0.0,0.99324,1e-05,1.33851]
[1779431464717,44.52,77352.92,0.0,0.99324,1e-05,1.33837]
[1779431464771,44.52,77352.92,0.0,0.99324,1e-05,1.33837]
[1779431465116,44.52,77352.92,0.0,0.99324,1e-05,1.33837]
[1779431465270,44.52,77352.92,0.0,0.99324,1e-05,1.33837]
[1779431465435,44.52,77353.32,0.0,0.99324,1e-05,1.33796]
[1779431468457,44.52,77359.12,0.0,0.99328,1e-05,1.332]
[1779431469394,44.52,77359.12,0.0,0.99328,1e-05,1.332]
[1779431469464,44.52,77360.72,0.0,0.99329,1e-05,1.33035]
[1779431469521,44.52,77360.72,0.0,0.99329,1e-05,1.33035]
[1779431469760,44.52,77360.72,0.0,0.99329,1e-05,1.33035]
[1779431469778,44.52,77360.72,0.0,0.99329,1e-05,1.33035]
[1779431470473,44.52,77360.87,0.0,0.99329,1e-05,1.3302]
[1779431475508,44.52,77361.75,0.0,0.99329,1e-05,1.3293]
[1779431476603,44.52,77361.75,0.0,0.99329,1e-05,1.3293]
[1779431476773,44.52,77361.75,0.0,0.99329,1e-05,1.3293]
[1779431476939,44.52,77361.75,0.0,0.99329,1e-05,1.3293]
[1779431477024,44.52,77361.75,0.0,0.99329,1e-05,1.3293]
[1779431477036,44.52,77362.39,0.0,0.9933,1e-05,1.32864]
[1779431478529,44.52,77357.02,0.0,0.99327,1e-05,1.33415]
[1779431480552,44.52,77354.6,0.0,0.99325,1e-05,1.33664]
[1779431480778,44.52,77354.6,0.0,0.99325,1e-05,1.33664]
[1779431486585,44.52,77356.74,0.0,0.99326,1e-05,1.33444]
[1779431488736,44.52,77356.94,0.0,0.99327,1e-05,1.33424]
[1779431488773,44.52,77356.94,0.0,0.99327,1e-05,1.33424]
[1779431489062,44.52,77356.94,0.0,0.99327,1e-05,1.33424]
[1779431489270,44.52,77356.94,0.0,0.99327,1e-05,1.33424]
[1779431489369,44.52,77356.94,0.0,0.99327,1e-05,1.33424]
[1779431492627,44.52,77354.41,0.0,0.99326,1e-05,1.33578]
[1779431494392,44.52,77354.41,0.0,0.99326,1e-05,1.33578]
[1779431495264,44.52,77354.35,0.0,0.99326,1e-05,1.33584]
[1779431495274,44.52,77354.35,0.0,0.99326,1e-05,1.33584]
[1779431495365,44.52,77352.95,0.0,0.99325,1e-05,1.33728]
[1779431495738,44.52,77352.95,0.0,0.99325,1e-05,1.33728]
[1779431495772,44.52,77352.95,0.0,0.99325,1e-05,1.33728]
[1779431501283,44.52,77352.29,0.0,0.99324,1e-05,1.33796]
[1779431501368,44.52,77349.48,0.0,0.99323,1e-05,1.34086]
[1779431501532,44.52,77349.48,0.0,0.99323,1e-05,1.34086]
[1779431501652,44.52,77349.48,0.0,0.99323,1e-05,1.34086]
[1779431501774,44.52,77349.48,0.0,0.99323,1e-05,1.34086]
[1779431501856,44.52,77349.62,0.0,0.99323,1e-05,1.34071]
[1779431503705,44.52,77344.73,0.0,0.9932,1e-05,1.34577]
[1779431508739,44.52,77343.95,0.0,0.99319,1e-05,1.34658]
[1779431511877,44.52,77343.26,0.0,0.99319,1e-05,1.34729]
[1779431512029,44.52,77343.26,0.0,0.99319,1e-05,1.34729]
[1779431512262,44.52,77343.92,0.0,0.99319,1e-05,1.34661]
[1779431512608,44.52,77343.92,0.0,0.99319,1e-05,1.34661]
[1779431512777,44.52,77343.92,0.0,0.99319,1e-05,1.34661]
[1779431518809,44.52,77343.82,0.0,0.99319,1e-05,1.34671]
[1779431519834,44.52,77353.06,0.0,0.99325,1e-05,1.33717]
[1779431520836,44.52,77359.35,0.0,0.99329,1e-05,1.3307]
[1779431522206,44.52,77359.35,0.0,0.99329,1e-05,1.3307]
[1779431522237,44.52,77356.31,0.0,0.99327,1e-05,1.33382]
[1779431522667,44.52,77356.31,0.0,0.99327,1e-05,1.33382]
[1779431522850,44.52,77353.74,0.0,0.99325,1e-05,1.33647]
[1779431523709,44.52,77353.74,0.0,0.99325,1e-05,1.33647]
[1779431523856,44.52,77353.74,0.0,0.99325,1e-05,1.33647]
[1779431524097,44.52,77353.74,0.0,0.99325,1e-05,1.33647]
[1779431524174,44.52,77353.66,0.0,0.99325,1e-05,1.33655]
[1779431527890,44.52,77353.19,0.0,0.99325,1e-05,1.33703]
[1779431528022,44.52,77353.19,0.0,0.99325,1e-05,1.33703]
[1779431528106,44.52,77353.19,0.0,0.99325,1e-05,1.33703]
[1779431528273,44.52,77353.19,0.0,0.99325,1e-05,1.33703]
[1779431528375,44.52,77354.14,0.0,0.99325,1e-05,1.33606]
[1779431533944,44.52,77348.43,0.0,0.99322,1e-05,1.34194]
[1779431535856,44.52,77349.01,0.0,0.99322,1e-05,1.34134]
[1779431536024,44.52,77349.01,0.0,0.99322,1e-05,1.34134]
[1779431538601,44.52,77349.1,0.0,0.99322,1e-05,1.34125]
[1779431538771,44.52,77349.1,0.0,0.99322,1e-05,1.34125]
[1779431538979,44.52,77349.49,0.0,0.99323,1e-05,1.34085]
[1779431540993,44.52,77345.49,0.0,0.9932,1e-05,1.34498]
[1779431541589,44.52,77345.49,0.0,0.9932,1e-05,1.34498]
[1779431541778,44.52,77345.49,0.0,0.9932,1e-05,1.34498]
[1779431547035,44.52,77343.72,0.0,0.99319,1e-05,1.34682]
[1779431548717,44.52,77343.59,0.0,0.99319,1e-05,1.34695]
[1779431554083,44.52,77343.26,0.0,0.99319,1e-05,1.34623]
[1779431554273,44.52,77343.26,0.0,0.99319,1e-05,1.34623]
[1779431554315,44.52,77343.34,0.0,0.99319,1e-05,1.34614]
[1779431554777,44.52,77343.34,0.0,0.99319,1e-05,1.34614]
[1779431555030,44.52,77343.34,0.0,0.99319,1e-05,1.34614]
[1779431559419,44.52,77345.4,0.0,0.99321,1e-05,1.34401]
[1779431559527,44.52,77345.4,0.0,0.99321,1e-05,1.34401]
[1779431559520,44.52,77351.14,0.0,0.99324,1e-05,1.33808]
[1779431560120,44.52,77351.14,0.0,0.99324,1e-05,1.33808]
[1779431560275,44.52,77351.14,0.0,0.99324,1e-05,1.33808]
[1779431560333,44.52,77351.54,0.0,0.99324,1e-05,1.33767]
[1779431561133,44.52,77354.23,0.0,0.99326,1e-05,1.3349]
[1779431563147,44.52,77351.68,0.0,0.99324,1e-05,1.33753]
[1779431565755,44.52,77350.15,0.0,0.99324,1e-05,1.3391]
[1779431565775,44.52,77350.15,0.0,0.99324,1e-05,1.3391]
[1779431571203,44.52,77351.03,0.0,0.99324,1e-05,1.3382]
[1779431572209,44.52,77347.65,0.0,0.99322,1e-05,1.34168]
[1779431573349,44.52,77347.65,0.0,0.99322,1e-05,1.34168]
[1779431573532,44.52,77347.65,0.0,0.99322,1e-05,1.34168]
[1779431573450,44.52,77346.73,0.0,0.99322,1e-05,1.34264]
[1779431573837,44.52,77346.73,0.0,0.99322,1e-05,1.34264]
[1779431574027,44.52,77346.73,0.0,0.99322,1e-05,1.34264]
[1779431574224,44.52,77346.99,0.0,0.99322,1e-05,1.34237]
[1779431577245,44.52,77344.18,0.0,0.9932,1e-05,1.34527]
[1779431579119,44.52,77343.68,0.0,0.9932,1e-05,1.34579]
[1779431579269,44.52,77343.68,0.0,0.9932,1e-05,1.34579]
[1779431579370,44.52,77345.46,0.0,0.99321,1e-05,1.34395]
[1779431579847,44.52,77345.46,0.0,0.99321,1e-05,1.34395]
[1779431580043,44.52,77345.46,0.0,0.99321,1e-05,1.34395]
[1779431582280,44.52,77349.27,0.0,0.99323,1e-05,1.34001]
[1779431584874,44.52,77349.31,0.0,0.99323,1e-05,1.33997]
[1779431589262,44.52,77348.76,0.0,0.99323,1e-05,1.34054]
[1779431589272,44.52,77348.76,0.0,0.99323,1e-05,1.34054]
[1779431594366,44.52,77345.12,0.0,0.99321,1e-05,1.3443]
[1779431596285,44.52,77344.43,0.0,0.9932,1e-05,1.34501]
[1779431596529,44.52,77344.43,0.0,0.9932,1e-05,1.34501]
[1779431596608,44.52,77344.08,0.0,0.9932,1e-05,1.34538]
[1779431596779,44.52,77344.08,0.0,0.9932,1e-05,1.34538]
[1779431597027,44.52,77344.08,0.0,0.9932,1e-05,1.34538]
[1779431597387,44.52,77341.86,0.0,0.99319,1e-05,1.34768]
[1779431602422,44.52,77340.46,0.0,0.99318,1e-05,1.34913]
[1779431603188,44.52,77340.46,0.0,0.99318,1e-05,1.34913]
[1779431603273,44.52,77340.46,0.0,0.99318,1e-05,1.34913]
[1779431605901,44.52,77340.39,0.0,0.99318,1e-05,1.3492]
[1779431606024,44.52,77340.39,0.0,0.99318,1e-05,1.3492]
[1779431606449,44.52,77340.4,0.0,0.99318,1e-05,1.34919]
[1779431610631,44.52,77340.66,0.0,0.99318,1e-05,1.34892]
[1779431610478,44.52,77343.92,0.0,0.9932,1e-05,1.34554]
[1779431610774,44.52,77343.92,0.0,0.9932,1e-05,1.34554]
[1779431619541,44.52,77342.44,0.0,0.99319,1e-05,1.34601]
[1779431623569,44.52,77345.26,0.0,0.99321,1e-05,1.34309]
[1779431624083,44.52,77345.26,0.0,0.99321,1e-05,1.34309]
[1779431624271,44.52,77345.26,0.0,0.99321,1e-05,1.34309]
[1779431624576,44.52,77346.11,0.0,0.99322,1e-05,1.34221]
[1779431624760,44.52,77346.11,0.0,0.99322,1e-05,1.34221]
[1779431624773,44.52,77346.11,0.0,0.99322,1e-05,1.34221]
[1779431630618,44.52,77344.37,0.0,0.99321,1e-05,1.34401]
[1779431634794,44.52,77343.64,0.0,0.9932,1e-05,1.34477]
[1779431635024,44.52,77343.64,0.0,0.9932,1e-05,1.34477]
[1779431635657,44.52,77343.64,0.0,0.9932,1e-05,1.34477]
[1779431635653,44.52,77338.93,0.0,0.99317,1e-05,1.34965]
[1779431635773,44.52,77338.93,0.0,0.99317,1e-05,1.34965]
[1779431643179,44.52,77339.04,0.0,0.99317,1e-05,1.34953]
[1779431649751,44.52,77339.27,0.0,0.99318,1e-05,1.3493]
[1779431651771,44.52,77338.99,0.0,0.99317,1e-05,1.34959]
[1779431652106,44.52,77338.99,0.0,0.99317,1e-05,1.34959]
[1779431652273,44.52,77338.99,0.0,0.99317,1e-05,1.34959]
[1779431652372,44.52,77338.83,0.0,0.99317,1e-05,1.34975]
[1779431657810,44.52,77339.49,0.0,0.99318,1e-05,1.34907]
[1779431659652,44.52,77339.49,0.0,0.99318,1e-05,1.34907]
[1779431659773,44.52,77342.6,0.0,0.9932,1e-05,1.34584]
[1779431660664,44.52,77342.6,0.0,0.9932,1e-05,1.34584]
[1779431660770,44.52,77342.36,0.0,0.99319,1e-05,1.34609]
[1779431660831,44.52,77342.33,0.0,0.99319,1e-05,1.34612]
[1779431665866,44.52,77336.57,0.0,0.99316,1e-05,1.3521]
[1779431666842,44.52,77336.57,0.0,0.99316,1e-05,1.3521]
[1779431667024,44.52,77336.57,0.0,0.99316,1e-05,1.3521]
[1779431667940,44.52,77334.85,0.0,0.99315,1e-05,1.35389]
[1779431668024,44.52,77334.85,0.0,0.99315,1e-05,1.35389]
[1779431668028,44.52,77333.32,0.0,0.99314,1e-05,1.35549]
[1779431673923,44.52,77335.32,0.0,0.99316,1e-05,1.35233]
[1779431678691,44.52,77336.45,0.0,0.99316,1e-05,1.35116]
[1779431678968,44.52,77345.37,0.0,0.99322,1e-05,1.34191]
[1779431681279,44.52,77347.07,0.0,0.99323,1e-05,1.34015]
[1779431682088,44.52,77347.11,0.0,0.99323,1e-05,1.34011]
[1779431687284,44.52,77348.61,0.0,0.99324,1e-05,1.33857]
[1779431687528,44.52,77348.61,0.0,0.99324,1e-05,1.33857]
[1779431688983,44.52,77349.64,0.0,0.99324,1e-05,1.3375]
[1779431689030,44.52,77349.64,0.0,0.99324,1e-05,1.3375]
[1779431689038,44.52,77347.06,0.0,0.99323,1e-05,1.34017]
[1779431692464,44.52,77347.1,0.0,0.99323,1e-05,1.34012]
[1779431692523,44.52,77347.1,0.0,0.99323,1e-05,1.34012]
[1779431694073,44.52,77354.88,0.0,0.99327,1e-05,1.33211]
[1779431695836,44.52,77358.31,0.0,0.99329,1e-05,1.32859]
[1779431696025,44.52,77358.31,0.0,0.99329,1e-05,1.32859]
[1779431696087,44.52,77358.28,0.0,0.99329,1e-05,1.32863]
[1779431698864,44.52,77355.28,0.0,0.99328,1e-05,1.3317]
[1779431699028,44.52,77355.28,0.0,0.99328,1e-05,1.3317]
[1779431704143,44.52,77353.27,0.0,0.99326,1e-05,1.33377]
[1779431704764,44.52,77353.27,0.0,0.99326,1e-05,1.33377]
[1779431704771,44.52,77353.27,0.0,0.99326,1e-05,1.33377]
[1779431706011,44.52,77352.89,0.0,0.99326,1e-05,1.33416]
[1779431706027,44.52,77352.89,0.0,0.99326,1e-05,1.33416]
[1779431706157,44.52,77353.26,0.0,0.99326,1e-05,1.33378]
[1779431712199,44.52,77352.85,0.0,0.99326,1e-05,1.3342]
[1779431717234,44.52,77354.39,0.0,0.99327,1e-05,1.33262]
[1779431718408,44.52,77354.39,0.0,0.99327,1e-05,1.33262]
[1779431718528,44.52,77354.39,0.0,0.99327,1e-05,1.33262]
[1779431721089,44.52,77350.59,0.0,0.99325,1e-05,1.33653]
[1779431721274,44.52,77350.59,0.0,0.99325,1e-05,1.33653]
[1779431721512,44.52,77346.83,0.0,0.99323,1e-05,1.3404]
[1779431724634,44.52,77347.99,0.0,0.99323,1e-05,1.33921]
[1779431724735,44.52,77349.43,0.0,0.99324,1e-05,1.33772]
[1779431724775,44.52,77349.43,0.0,0.99324,1e-05,1.33772]
[1779431725451,44.52,77349.43,0.0,0.99324,1e-05,1.33772]
[1779431725519,44.52,77349.43,0.0,0.99324,1e-05,1.33772]
[1779431725541,44.52,77342.18,0.0,0.9932,1e-05,1.34521]
[1779431729318,44.52,77339.26,0.0,0.99318,1e-05,1.34824]
[1779431734352,44.52,77341.13,0.0,0.9932,1e-05,1.34523]
[1779431735202,44.52,77341.13,0.0,0.9932,1e-05,1.34523]
[1779431735270,44.52,77341.13,0.0,0.9932,1e-05,1.34523]
[1779431736063,44.52,77341.33,0.0,0.9932,1e-05,1.34502]
[1779431736272,44.52,77341.33,0.0,0.9932,1e-05,1.34502]
[1779431736367,44.52,77341.22,0.0,0.9932,1e-05,1.34514]
[1779431740110,44.52,77338.24,0.0,0.99318,1e-05,1.34823]
[1779431740271,44.52,77338.24,0.0,0.99318,1e-05,1.34823]
[1779431745431,44.52,77335.27,0.0,0.99316,1e-05,1.35131]
[1779431745929,44.52,77335.27,0.0,0.99316,1e-05,1.35131]
[1779431746026,44.52,77335.27,0.0,0.99316,1e-05,1.35131]
[1779431746436,44.52,77335.2,0.0,0.99316,1e-05,1.35138]
[1779431751472,44.52,77335.59,0.0,0.99316,1e-05,1.35098]
[1779431752678,44.52,77335.59,0.0,0.99316,1e-05,1.35098]
[1779431752772,44.52,77335.59,0.0,0.99316,1e-05,1.35098]
[1779431757103,44.52,77338.64,0.0,0.99318,1e-05,1.34781]
[1779431757270,44.52,77338.64,0.0,0.99318,1e-05,1.34781]
[1779431758662,44.52,77338.53,0.0,0.99318,1e-05,1.34793]
[1779431758776,44.52,77338.53,0.0,0.99318,1e-05,1.34793]
[1779431758754,44.52,77338.53,0.0,0.99318,1e-05,1.34793]
[1779431764718,44.52,77340.19,0.0,0.99319,1e-05,1.3462]
[1779431765447,44.52,77340.27,0.0,0.99319,1e-05,1.34612]
[1779431770615,44.52,77340.82,0.0,0.9932,1e-05,1.34555]
[1779431775650,44.52,77340.54,0.0,0.99319,1e-05,1.34584]
[1779431778241,44.52,77340.89,0.0,0.9932,1e-05,1.34548]
[1779431778270,44.52,77340.89,0.0,0.9932,1e-05,1.34548]
[1779431778671,44.52,77341.13,0.0,0.9932,1e-05,1.34523]
[1779431783709,44.52,77339.66,0.0,0.99319,1e-05,1.34675]
[1779431788741,44.52,77336.38,0.0,0.99317,1e-05,1.35016]
[1779431793776,44.52,77336.05,0.0,0.99317,1e-05,1.34943]
[1779431798810,44.52,77335.99,0.0,0.99317,1e-05,1.34949]
[1779431803846,44.52,77337.13,0.0,0.99318,1e-05,1.34831]
[1779431808880,44.52,77337.1,0.0,0.99318,1e-05,1.34834]
[1779431813916,44.52,77336.81,0.0,0.99318,1e-05,1.34864]
[1779431820965,44.52,77337.43,0.0,0.99318,1e-05,1.348]
[1779431827007,44.52,77337.51,0.0,0.99318,1e-05,1.34792]
[1779431833049,44.52,77337.13,0.0,0.99318,1e-05,1.34831]
[1779431839093,44.52,77337.26,0.0,0.99318,1e-05,1.34817]
[1779431848155,44.52,77337.29,0.0,0.99318,1e-05,1.34814]
[1779431853191,44.52,77340.23,0.0,0.9932,1e-05,1.34403]
[1779431858226,44.52,77338.27,0.0,0.99319,1e-05,1.34606]
[1779431863261,44.52,77338.44,0.0,0.99319,1e-05,1.34588]
[1779431868296,44.52,77335.8,0.0,0.99318,1e-05,1.34862]
[1779431873331,44.52,77335.34,0.0,0.99317,1e-05,1.3491]
[1779431878366,44.52,77335.68,0.0,0.99317,1e-05,1.34875]
[1779431883401,44.52,77338.42,0.0,0.99319,1e-05,1.3459]
[1779431888436,44.52,77339.65,0.0,0.9932,1e-05,1.34463]
[1779431893470,44.52,77340.48,0.0,0.9932,1e-05,1.34377]
[1779431898505,44.52,77338.46,0.0,0.99319,1e-05,1.34586]
[1779431903541,44.52,77339.07,0.0,0.9932,1e-05,1.34523]
[1779431908576,44.52,77338.96,0.0,0.99319,1e-05,1.34534]
[1779431913611,44.52,77336.62,0.0,0.99319,1e-05,1.3467]
[1779431918645,44.52,77336.29,0.0,0.99318,1e-05,1.34704]
[1779431923680,44.52,77336.09,0.0,0.99318,1e-05,1.34725]
[1779431930730,44.52,77335.99,0.0,0.99318,1e-05,1.34735]
[1779431935765,44.52,77338.33,0.0,0.9932,1e-05,1.34493]
[1779431940799,44.52,77340.42,0.0,0.99321,1e-05,1.34277]
[1779431945836,44.52,77345.26,0.0,0.99324,1e-05,1.33777]
[1779431947850,44.52,77349.2,0.0,0.99326,1e-05,1.33371]
[1779431948857,44.52,77353.34,0.0,0.99329,1e-05,1.32946]
[1779431953892,44.52,77354.47,0.0,0.99329,1e-05,1.3283]
[1779431959934,44.52,77354.32,0.0,0.99329,1e-05,1.32845]
[1779431964969,44.52,77347.46,0.0,0.99325,1e-05,1.3355]
[1779431965975,44.52,77342.34,0.0,0.99322,1e-05,1.34078]
[1779431971018,44.52,77340.05,0.0,0.99321,1e-05,1.34208]
[1779431975046,44.52,77335.99,0.0,0.99319,1e-05,1.34629]
[1779431980081,44.52,77336.91,0.0,0.99319,1e-05,1.34533]
[1779431986123,44.52,77336.33,0.0,0.99319,1e-05,1.34593]
[1779431991158,44.52,77336.74,0.0,0.99319,1e-05,1.34551]
[1779431996193,44.52,77336.83,0.0,0.99319,1e-05,1.34541]
[1779432000221,44.52,77340.75,0.0,0.99322,1e-05,1.34136]
[1779432005256,44.52,77339.42,0.0,0.99321,1e-05,1.34273]
[1779432010291,44.52,77338.75,0.0,0.9932,1e-05,1.34343]
[1779432015325,44.52,77338.73,0.0,0.9932,1e-05,1.34345]
[1779432021368,44.52,77338.75,0.0,0.9932,1e-05,1.34343]
[1779432026403,44.52,77337.53,0.0,0.9932,1e-05,1.34469]
[1779432031438,44.52,77337.47,0.0,0.9932,1e-05,1.34368]
[1779432036473,44.52,77337.58,0.0,0.9932,1e-05,1.34357]
[1779432041508,44.52,77337.79,0.0,0.9932,1e-05,1.34335]
[1779432046543,44.52,77337.79,0.0,0.9932,1e-05,1.34335]
[1779432051578,44.52,77338.28,0.0,0.99321,1e-05,1.34285]
[1779432056613,44.52,77339.5,0.0,0.99321,1e-05,1.34158]
[1779432061648,44.52,77338.99,0.0,0.99321,1e-05,1.34211]
[1779432067690,44.52,77336.4,0.0,0.99319,1e-05,1.34479]
[1779432072724,44.52,77336.54,0.0,0.9932,1e-05,1.34465]
[1779432077760,44.52,77337.18,0.0,0.9932,1e-05,1.34398]
[1779432080781,44.52,77342.54,0.0,0.99323,1e-05,1.33844]
[1779432081788,44.52,77348.02,0.0,0.99326,1e-05,1.3328]
[1779432087830,44.52,77354.05,0.0,0.9933,1e-05,1.32661]
[1779432092865,44.52,77353.81,0.0,0.9933,1e-05,1.3258]
[1779432098906,44.52,77352.73,0.0,0.9933,1e-05,1.32691]
[1779432103944,44.52,77351.18,0.0,0.99329,1e-05,1.32849]
[1779432114013,44.52,77351.5,0.0,0.99329,1e-05,1.32817]
[1779432117034,44.52,77347.84,0.0,0.99327,1e-05,1.33192]
[1779432122069,44.52,77348.86,0.0,0.99327,1e-05,1.33088]
[1779432125094,44.52,77338.6,0.0,0.99321,1e-05,1.34145]
[1779432127108,44.52,77338.1,0.0,0.99321,1e-05,1.34197]
[1779432134156,44.52,77337.9,0.0,0.99321,1e-05,1.34217]
[1779432147248,44.52,77337.82,0.0,0.99321,1e-05,1.34225]
[1779432153290,44.52,77337.79,0.0,0.99321,1e-05,1.34122]
[1779432160339,44.52,77338.04,0.0,0.99322,1e-05,1.34096]
[1779432163512,44.52,77334.37,0.0,0.99319,1e-05,1.34476]
[1779432169403,44.52,77333.48,0.0,0.99319,1e-05,1.34568]
[1779432174437,44.52,77333.24,0.0,0.99319,1e-05,1.34593]
[1779432179474,44.52,77335.61,0.0,0.9932,1e-05,1.34347]
[1779432184509,44.52,77335.72,0.0,0.9932,1e-05,1.34336]
[1779432189544,44.52,77335.49,0.0,0.9932,1e-05,1.3436]
[1779432194581,44.52,77334.57,0.0,0.99319,1e-05,1.34455]
[1779432199616,44.52,77334.55,0.0,0.99319,1e-05,1.34457]
[1779432204650,44.52,77334.25,0.0,0.99319,1e-05,1.34488]
[1779432209687,44.52,77332.05,0.0,0.99318,1e-05,1.34716]
[1779432214721,44.52,77333.54,0.0,0.99319,1e-05,1.34455]
[1779432219756,44.52,77333.65,0.0,0.99319,1e-05,1.34444]
[1779432224791,44.52,77334.24,0.0,0.9932,1e-05,1.34383]
[1779432229826,44.52,77334.0,0.0,0.9932,1e-05,1.34407]
[1779432234861,44.52,77334.06,0.0,0.9932,1e-05,1.34401]
[1779432239896,44.52,77332.56,0.0,0.99319,1e-05,1.34557]
[1779432244931,44.52,77333.07,0.0,0.99319,1e-05,1.34504]
[1779432249966,44.52,77333.54,0.0,0.99319,1e-05,1.34455]
[1779432255004,44.52,77337.56,0.0,0.99322,1e-05,1.34039]
[1779432260037,44.52,77340.77,0.0,0.99324,1e-05,1.33708]
[1779432265072,44.52,77340.63,0.0,0.99324,1e-05,1.33722]
[1779432270107,44.52,77343.41,0.0,0.99325,1e-05,1.33436]
[1779432273129,44.52,77339.26,0.0,0.99323,1e-05,1.33757]
[1779432285212,44.52,77339.66,0.0,0.99324,1e-05,1.33716]
[1779432291253,44.52,77343.25,0.0,0.99326,1e-05,1.33346]
[1779432295282,44.52,77360.79,0.0,0.99336,1e-05,1.31551]
[1779432296289,44.52,77371.57,0.0,0.99342,1e-05,1.30459]
[1779432297296,44.52,77374.75,0.0,0.99344,1e-05,1.30138]
[1779432298303,44.52,77380.0,0.0,0.99347,1e-05,1.29609]
[1779432299310,44.52,77396.18,0.0,0.99357,1e-05,1.27993]
[1779432300317,44.52,77396.92,0.0,0.99357,1e-05,1.27919]
[1779432301325,44.52,77393.24,0.0,0.99355,1e-05,1.28285]
[1779432302251,44.52,77393.24,0.0,0.99355,1e-05,1.28285]
[1779432302336,44.52,77386.73,0.0,0.99351,1e-05,1.28935]
[1779432304349,44.52,77381.82,0.0,0.99348,1e-05,1.29427]
[1779432307218,44.52,77382.07,0.0,0.99349,1e-05,1.29402]
[1779432312410,44.52,77381.36,0.0,0.99348,1e-05,1.29473]
[1779432314424,44.52,77375.73,0.0,0.99345,1e-05,1.30039]
[1779432316808,44.52,77374.64,0.0,0.99344,1e-05,1.30149]
[1779432317022,44.52,77374.64,0.0,0.99344,1e-05,1.30149]
[1779432317094,44.52,77374.76,0.0,0.99344,1e-05,1.30137]
[1779432320466,44.52,77370.6,0.0,0.99342,1e-05,1.30557]
[1779432326508,44.52,77370.03,0.0,0.99342,1e-05,1.30614]
[1779432330483,44.52,77370.1,0.0,0.99342,1e-05,1.30607]
[1779432330521,44.52,77370.1,0.0,0.99342,1e-05,1.30607]
[1779432334591,44.52,77370.1,0.0,0.99342,1e-05,1.30607]
[1779432334769,44.52,77370.1,0.0,0.99342,1e-05,1.30607]
[1779432334843,44.52,77370.1,0.0,0.99342,1e-05,1.30502]
[1779432339477,44.52,77371.05,0.0,0.99343,1e-05,1.30406]
[1779432339527,44.52,77371.05,0.0,0.99343,1e-05,1.30406]
[1779432339599,44.52,77370.48,0.0,0.99342,1e-05,1.30464]
[1779432343990,44.52,77370.35,0.0,0.99342,1e-05,1.30477]
[1779432344086,44.52,77364.75,0.0,0.99339,1e-05,1.31044]
[1779432345641,44.52,77361.29,0.0,0.99337,1e-05,1.31395]
[1779432350676,44.52,77361.19,0.0,0.99337,1e-05,1.31405]
[1779432356039,44.52,77361.24,0.0,0.99337,1e-05,1.314]
[1779432356269,44.52,77361.24,0.0,0.99337,1e-05,1.314]
[1779432356371,44.52,77361.24,0.0,0.99337,1e-05,1.314]
[1779432364773,44.52,77361.42,0.0,0.99337,1e-05,1.31382]
[1779432369809,44.52,77361.2,0.0,0.99337,1e-05,1.31404]
[1779432374844,44.52,77361.04,0.0,0.99337,1e-05,1.31421]
[1779432377865,44.52,77371.13,0.0,0.99343,1e-05,1.30398]
[1779432378872,44.52,77371.39,0.0,0.99343,1e-05,1.30372]
[1779432383907,44.52,77371.22,0.0,0.99343,1e-05,1.30389]
[1779432387935,44.52,77375.9,0.0,0.99345,1e-05,1.29917]
[1779432388942,44.52,77381.86,0.0,0.99349,1e-05,1.29319]
[1779432391327,44.52,77382.5,0.0,0.99349,1e-05,1.29254]
[1779432392274,44.52,77386.12,0.0,0.99352,1e-05,1.28788]
[1779432392375,44.52,77389.84,0.0,0.99354,1e-05,1.28417]
[1779432395991,44.52,77393.53,0.0,0.99356,1e-05,1.2805]
[1779432398333,44.52,77394.16,0.0,0.99357,1e-05,1.27987]
[1779432398377,44.52,77395.23,0.0,0.99357,1e-05,1.27881]
[1779432398524,44.52,77395.23,0.0,0.99357,1e-05,1.27881]
[1779432402102,44.52,77399.0,0.0,0.99359,1e-05,1.27507]
[1779432402272,44.52,77399.0,0.0,0.99359,1e-05,1.27507]
[1779432408075,44.52,77401.61,0.0,0.99361,1e-05,1.27248]
[1779432408955,44.52,77401.61,0.0,0.99361,1e-05,1.27248]
[1779432409022,44.52,77401.61,0.0,0.99361,1e-05,1.27248]
[1779432409082,44.52,77401.83,0.0,0.99361,1e-05,1.27227]
[1779432411939,44.52,77403.42,0.0,0.99362,1e-05,1.27069]
[1779432412019,44.52,77403.42,0.0,0.99362,1e-05,1.27069]
[1779432414118,44.52,77407.87,0.0,0.99364,1e-05,1.2663]
[1779432417138,44.52,77411.24,0.0,0.99366,1e-05,1.26299]
[1779432417658,44.52,77411.24,0.0,0.99366,1e-05,1.26299]
[1779432417771,44.52,77411.24,0.0,0.99366,1e-05,1.26299]
[1779432417968,44.52,77411.24,0.0,0.99366,1e-05,1.26299]
[1779432418145,44.52,77412.31,0.0,0.99367,1e-05,1.26194]
[1779432421498,44.52,77414.55,0.0,0.99368,1e-05,1.25974]
[1779432421534,44.52,77414.55,0.0,0.99368,1e-05,1.25974]
[1779432422173,44.52,77407.15,0.0,0.99364,1e-05,1.26701]
[1779432424300,44.52,77409.38,0.0,0.99365,1e-05,1.26482]
[1779432424483,44.52,77409.38,0.0,0.99365,1e-05,1.26482]
[1779432424375,44.52,77410.91,0.0,0.99366,1e-05,1.26331]
[1779432424530,44.52,77410.91,0.0,0.99366,1e-05,1.26331]
[1779432430229,44.52,77411.14,0.0,0.99366,1e-05,1.26309]
[1779432432410,44.52,77411.24,0.0,0.99366,1e-05,1.26299]
[1779432432487,44.52,77412.49,0.0,0.99367,1e-05,1.26176]
[1779432432523,44.52,77412.49,0.0,0.99367,1e-05,1.26176]
[1779432433250,44.52,77412.59,0.0,0.99367,1e-05,1.26166]
[1779432433724,44.52,77412.59,0.0,0.99367,1e-05,1.26166]
[1779432433772,44.52,77412.59,0.0,0.99367,1e-05,1.26166]
[1779432437278,44.52,77417.04,0.0,0.9937,1e-05,1.2573]
[1779432441072,44.52,77416.41,0.0,0.99369,1e-05,1.25791]
[1779432441269,44.52,77416.41,0.0,0.99369,1e-05,1.25791]
[1779432441306,44.52,77415.46,0.0,0.99369,1e-05,1.25885]
[1779432443320,44.52,77411.22,0.0,0.99366,1e-05,1.26301]
[1779432443560,44.52,77411.22,0.0,0.99366,1e-05,1.26301]
[1779432443772,44.52,77411.22,0.0,0.99366,1e-05,1.26301]
[1779432447513,44.52,77412.11,0.0,0.99367,1e-05,1.26213]
[1779432451455,44.52,77412.28,0.0,0.99367,1e-05,1.26197]
[1779432451508,44.52,77412.39,0.0,0.99367,1e-05,1.26084]
[1779432451536,44.52,77412.39,0.0,0.99367,1e-05,1.26084]
[1779432451756,44.52,77412.39,0.0,0.99367,1e-05,1.26084]
[1779432451772,44.52,77412.39,0.0,0.99367,1e-05,1.26084]
[1779432452383,44.52,77413.29,0.0,0.99368,1e-05,1.25995]
[1779432457418,44.52,77412.52,0.0,0.99368,1e-05,1.26071]
[1779432458042,44.52,77412.52,0.0,0.99368,1e-05,1.26071]
[1779432458274,44.52,77412.52,0.0,0.99368,1e-05,1.26071]
[1779432458425,44.52,77412.28,0.0,0.99367,1e-05,1.26094]
[1779432458776,44.52,77412.28,0.0,0.99367,1e-05,1.26094]
[1779432459023,44.52,77412.28,0.0,0.99367,1e-05,1.26094]
[1779432464466,44.52,77412.72,0.0,0.99368,1e-05,1.26051]
[1779432469501,44.52,77412.4,0.0,0.99367,1e-05,1.26083]
[1779432469823,44.52,77412.4,0.0,0.99367,1e-05,1.26083]
[1779432470023,44.52,77412.4,0.0,0.99367,1e-05,1.26083]
[1779432470133,44.52,77412.4,0.0,0.99367,1e-05,1.26083]
[1779432470272,44.52,77412.4,0.0,0.99367,1e-05,1.26083]
[1779432470509,44.52,77412.27,0.0,0.99367,1e-05,1.26095]
[1779432475059,44.52,77412.69,0.0,0.99368,1e-05,1.26054]
[1779432481369,44.52,77412.48,0.0,0.99368,1e-05,1.26075]
[1779432481526,44.52,77412.48,0.0,0.99368,1e-05,1.26075]
[1779432481465,44.52,77413.37,0.0,0.99368,1e-05,1.25987]
[1779432482274,44.52,77413.37,0.0,0.99368,1e-05,1.25987]
[1779432482522,44.52,77413.37,0.0,0.99368,1e-05,1.25987]
[1779432482370,44.52,77415.31,0.0,0.99369,1e-05,1.25797]
[1779432487630,44.52,77414.06,0.0,0.99368,1e-05,1.2592]
[1779432492510,44.52,77414.32,0.0,0.99369,1e-05,1.25894]
[1779432492524,44.52,77414.32,0.0,0.99369,1e-05,1.25894]
[1779432493245,44.52,77416.01,0.0,0.99369,1e-05,1.25729]
[1779432493274,44.52,77416.01,0.0,0.99369,1e-05,1.25729]
[1779432493372,44.52,77415.62,0.0,0.99369,1e-05,1.25767]
[1779432498707,44.52,77416.43,0.0,0.9937,1e-05,1.25688]
[1779432501495,44.52,77416.6,0.0,0.9937,1e-05,1.25671]
[1779432501526,44.52,77416.6,0.0,0.9937,1e-05,1.25671]
[1779432502245,44.52,77416.6,0.0,0.9937,1e-05,1.25671]
[1779432502271,44.52,77416.6,0.0,0.9937,1e-05,1.25671]
[1779432502343,44.52,77414.44,0.0,0.99369,1e-05,1.25883]
[1779432508507,44.52,77414.3,0.0,0.99369,1e-05,1.25896]
[1779432508530,44.52,77414.3,0.0,0.99369,1e-05,1.25896]
[1779432509420,44.52,77412.22,0.0,0.99367,1e-05,1.261]
[1779432509531,44.52,77412.22,0.0,0.99367,1e-05,1.261]
[1779432509513,44.52,77408.86,0.0,0.99365,1e-05,1.26431]
[1779432510795,44.52,77420.16,0.0,0.99372,1e-05,1.25323]
[1779432511807,44.52,77420.16,0.0,0.99372,1e-05,1.25323]
[1779432512026,44.52,77420.16,0.0,0.99372,1e-05,1.25323]
[1779432512062,44.52,77418.96,0.0,0.99372,1e-05,1.25338]
[1779432513010,44.52,77418.96,0.0,0.99372,1e-05,1.25338]
[1779432513028,44.52,77418.96,0.0,0.99372,1e-05,1.25338]
[1779432513058,44.52,77417.81,0.0,0.99371,1e-05,1.25451]
[1779432517315,44.52,77419.32,0.0,0.99372,1e-05,1.25303]
[1779432517520,44.52,77419.32,0.0,0.99372,1e-05,1.25303]
[1779432517533,44.52,77425.08,0.0,0.99375,1e-05,1.24742]
[1779432517826,44.52,77425.08,0.0,0.99375,1e-05,1.24742]
[1779432518021,44.52,77425.08,0.0,0.99375,1e-05,1.24742]
[1779432523296,44.52,77426.95,0.0,0.99376,1e-05,1.2456]
[1779432528921,44.52,77427.5,0.0,0.99376,1e-05,1.24507]
[1779432530579,44.52,77427.5,0.0,0.99376,1e-05,1.24507]
[1779432530774,44.52,77427.55,0.0,0.99376,1e-05,1.24502]
[1779432530893,44.52,77427.55,0.0,0.99376,1e-05,1.24502]
[1779432531027,44.52,77427.55,0.0,0.99376,1e-05,1.24502]
[1779432531115,44.52,77427.31,0.0,0.99376,1e-05,1.24525]
[1779432537567,44.52,77428.41,0.0,0.99377,1e-05,1.24418]
[1779432537584,44.52,77430.05,0.0,0.99378,1e-05,1.24259]
[1779432537775,44.52,77430.05,0.0,0.99378,1e-05,1.24259]
[1779432538187,44.52,77430.05,0.0,0.99378,1e-05,1.24259]
[1779432538274,44.52,77430.05,0.0,0.99378,1e-05,1.24259]
[1779432538345,44.52,77433.77,0.0,0.9938,1e-05,1.23899]
[1779432544237,44.52,77435.25,0.0,0.99381,1e-05,1.23756]
[1779432544270,44.52,77435.25,0.0,0.99381,1e-05,1.23756]
[1779432544285,44.52,77435.15,0.0,0.99381,1e-05,1.23765]
[1779432545565,44.52,77435.15,0.0,0.99381,1e-05,1.23765]
[1779432545771,44.52,77435.41,0.0,0.99381,1e-05,1.2374]
[1779432551076,44.52,77435.24,0.0,0.99381,1e-05,1.23757]
[1779432553102,44.52,77430.8,0.0,0.99378,1e-05,1.24186]
[1779432553643,44.52,77430.8,0.0,0.99378,1e-05,1.24186]
[1779432553769,44.52,77430.8,0.0,0.99378,1e-05,1.24186]
[1779432554109,44.52,77427.75,0.0,0.99377,1e-05,1.24482]
[1779432554887,44.52,77427.75,0.0,0.99377,1e-05,1.24482]
[1779432555025,44.52,77427.75,0.0,0.99377,1e-05,1.24482]
[1779432560152,44.52,77429.69,0.0,0.99378,1e-05,1.24294]
[1779432561159,44.52,77431.62,0.0,0.99379,1e-05,1.24107]
[1779432561713,44.52,77431.62,0.0,0.99379,1e-05,1.24107]
[1779432561768,44.52,77431.62,0.0,0.99379,1e-05,1.24107]
[1779432562555,44.52,77431.62,0.0,0.99379,1e-05,1.24107]
[1779432562621,44.52,77431.51,0.0,0.99379,1e-05,1.24118]
[1779432562770,44.52,77431.51,0.0,0.99379,1e-05,1.24118]
[1779432565604,44.52,77433.34,0.0,0.9938,1e-05,1.23941]
[1779432568969,44.52,77433.81,0.0,0.9938,1e-05,1.23895]
[1779432569044,44.52,77433.81,0.0,0.9938,1e-05,1.23895]
[1779432569214,44.52,77434.24,0.0,0.9938,1e-05,1.23853]
[1779432570069,44.52,77434.24,0.0,0.9938,1e-05,1.23853]
[1779432570274,44.52,77434.24,0.0,0.9938,1e-05,1.23853]
[1779432576003,44.52,77435.2,0.0,0.99381,1e-05,1.2366]
[1779432577053,44.52,77435.97,0.0,0.99382,1e-05,1.23586]
[1779432577274,44.52,77435.97,0.0,0.99382,1e-05,1.23586]
[1779432582306,44.52,77435.92,0.0,0.99382,1e-05,1.2359]
[1779432586334,44.52,77434.19,0.0,0.99381,1e-05,1.23757]
[1779432587444,44.52,77434.19,0.0,0.99381,1e-05,1.23757]
[1779432587524,44.52,77434.19,0.0,0.99381,1e-05,1.23757]
[1779432591369,44.52,77432.2,0.0,0.9938,1e-05,1.2395]
[1779432591707,44.52,77432.2,0.0,0.9938,1e-05,1.2395]
[1779432591772,44.52,77432.2,0.0,0.9938,1e-05,1.2395]
[1779432596404,44.52,77423.04,0.0,0.99374,1e-05,1.24839]
[1779432598594,44.52,77421.67,0.0,0.99374,1e-05,1.24972]
[1779432598774,44.52,77422.1,0.0,0.99374,1e-05,1.2493]
[1779432603454,44.52,77419.81,0.0,0.99373,1e-05,1.25154]
[1779432604766,44.52,77419.67,0.0,0.99373,1e-05,1.25167]
[1779432610502,44.52,77419.84,0.0,0.99373,1e-05,1.25151]
[1779432613710,44.52,77421.06,0.0,0.99373,1e-05,1.25032]
[1779432613773,44.52,77421.06,0.0,0.99373,1e-05,1.25032]
[1779432619570,44.52,77422.93,0.0,0.99374,1e-05,1.2485]
[1779432624606,44.52,77422.71,0.0,0.99374,1e-05,1.24871]
[1779432625828,44.52,77422.48,0.0,0.99374,1e-05,1.24893]
[1779432626021,44.52,77422.48,0.0,0.99374,1e-05,1.24893]
[1779432630648,44.52,77425.43,0.0,0.99376,1e-05,1.24606]
[1779432631591,44.52,77425.43,0.0,0.99376,1e-05,1.24606]
[1779432631774,44.52,77425.43,0.0,0.99376,1e-05,1.24505]
[1779432637697,44.52,77425.55,0.0,0.99376,1e-05,1.24493]
[1779432641802,44.52,77425.68,0.0,0.99376,1e-05,1.24481]
[1779432642021,44.52,77425.68,0.0,0.99376,1e-05,1.24481]
[1779432648440,44.52,77426.04,0.0,0.99377,1e-05,1.24446]
[1779432649676,44.52,77426.04,0.0,0.99377,1e-05,1.24446]
[1779432649778,44.52,77426.29,0.0,0.99377,1e-05,1.24422]
[1779432654818,44.52,77426.04,0.0,0.99377,1e-05,1.24446]
[1779432659853,44.52,77423.62,0.0,0.99375,1e-05,1.24681]
[1779432660860,44.52,77409.99,0.0,0.99368,1e-05,1.26013]
[1779432662066,44.52,77407.46,0.0,0.99366,1e-05,1.26261]
[1779432662811,44.52,77407.46,0.0,0.99366,1e-05,1.26261]
[1779432663023,44.52,77407.46,0.0,0.99366,1e-05,1.26261]
[1779432663124,44.52,77406.48,0.0,0.99366,1e-05,1.26358]
[1779432668916,44.52,77406.66,0.0,0.99366,1e-05,1.2634]
[1779432674108,44.52,77406.62,0.0,0.99366,1e-05,1.26344]
[1779432674277,44.52,77406.62,0.0,0.99366,1e-05,1.26344]
[1779432682007,44.52,77407.03,0.0,0.99366,1e-05,1.26304]
[1779432683262,44.52,77407.03,0.0,0.99366,1e-05,1.26304]
[1779432683277,44.52,77407.03,0.0,0.99366,1e-05,1.26304]
[1779432693083,44.52,77407.92,0.0,0.99367,1e-05,1.26114]
[1779432695751,44.52,77407.92,0.0,0.99367,1e-05,1.26114]
[1779432695771,44.52,77407.92,0.0,0.99367,1e-05,1.26114]
[1779432697112,44.52,77409.58,0.0,0.99368,1e-05,1.25951]
[1779432699126,44.52,77411.63,0.0,0.99369,1e-05,1.2575]
[1779432700144,44.52,77411.63,0.0,0.99369,1e-05,1.2575]
[1779432700269,44.52,77411.63,0.0,0.99369,1e-05,1.2575]
[1779432703157,44.52,77416.33,0.0,0.99372,1e-05,1.2529]
[1779432708192,44.52,77415.97,0.0,0.99371,1e-05,1.25325]
[1779432709199,44.52,77420.53,0.0,0.99374,1e-05,1.2488]
[1779432711297,44.52,77421.66,0.0,0.99375,1e-05,1.2477]
[1779432711522,44.52,77421.66,0.0,0.99375,1e-05,1.2477]
[1779432718594,44.52,77422.41,0.0,0.99375,1e-05,1.24697]
[1779432721283,44.52,77425.16,0.0,0.99377,1e-05,1.2443]
[1779432722290,44.52,77427.7,0.0,0.99378,1e-05,1.24184]
[1779432723480,44.52,77427.7,0.0,0.99378,1e-05,1.24184]
[1779432723527,44.52,77427.7,0.0,0.99378,1e-05,1.24184]
[1779432728018,44.52,77428.36,0.0,0.99378,1e-05,1.2412]
[1779432728272,44.52,77428.36,0.0,0.99378,1e-05,1.2412]
[1779432728332,44.52,77425.21,0.0,0.99377,1e-05,1.24425]
[1779432729339,44.52,77423.04,0.0,0.99375,1e-05,1.24636]
[1779432730346,44.52,77424.76,0.0,0.99376,1e-05,1.24469]
[1779432735524,44.52,77425.22,0.0,0.99377,1e-05,1.24424]
[1779432735771,44.52,77425.22,0.0,0.99377,1e-05,1.24424]
[1779432740416,44.52,77422.65,0.0,0.99375,1e-05,1.24674]
[1779432742181,44.52,77423.17,0.0,0.99375,1e-05,1.24623]
[1779432742276,44.52,77423.17,0.0,0.99375,1e-05,1.24623]
[1779432747605,44.52,77423.58,0.0,0.99376,1e-05,1.24584]
[1779432747697,44.52,77419.41,0.0,0.99373,1e-05,1.2499]
[1779432748496,44.52,77416.25,0.0,0.99372,1e-05,1.25298]
[1779432750376,44.52,77416.72,0.0,0.99372,1e-05,1.25252]
[1779432755545,44.52,77417.36,0.0,0.99373,1e-05,1.25088]
[1779432758273,44.52,77417.57,0.0,0.99373,1e-05,1.25067]
[1779432758566,44.52,77417.74,0.0,0.99373,1e-05,1.25051]
[1779432759256,44.52,77417.74,0.0,0.99373,1e-05,1.25051]
[1779432759271,44.52,77417.74,0.0,0.99373,1e-05,1.25051]
[1779432767628,44.52,77415.22,0.0,0.99372,1e-05,1.25297]
[1779432768702,44.52,77410.48,0.0,0.99369,1e-05,1.2576]
[1779432769394,44.52,77410.48,0.0,0.99369,1e-05,1.2576]
[1779432769527,44.52,77410.48,0.0,0.99369,1e-05,1.2576]
[1779432770275,44.52,77410.08,0.0,0.99369,1e-05,1.258]
[1779432770650,44.52,77409.64,0.0,0.99368,1e-05,1.25843]
[1779432774162,44.52,77408.95,0.0,0.99368,1e-05,1.2591]
[1779432779713,44.52,77408.04,0.0,0.99367,1e-05,1.26]
[1779432781727,44.52,77402.73,0.0,0.99364,1e-05,1.26522]
[1779432782841,44.52,77402.73,0.0,0.99364,1e-05,1.26522]
[1779432783021,44.52,77402.54,0.0,0.99364,1e-05,1.26541]
[1779432787386,44.52,77404.36,0.0,0.99365,1e-05,1.26361]
[1779432787524,44.52,77404.36,0.0,0.99365,1e-05,1.26361]
[1779432792804,44.52,77407.29,0.0,0.99367,1e-05,1.26073]
[1779432797839,44.52,77408.32,0.0,0.99368,1e-05,1.25972]
[1779432802188,44.52,77408.1,0.0,0.99368,1e-05,1.25994]
[1779432802270,44.52,77408.1,0.0,0.99368,1e-05,1.25994]
[1779432802856,44.52,77408.1,0.0,0.99368,1e-05,1.25994]
[1779432803021,44.52,77408.1,0.0,0.99368,1e-05,1.25994]
[1779432803882,44.52,77408.48,0.0,0.99368,1e-05,1.25957]
[1779432804893,44.52,77401.92,0.0,0.99364,1e-05,1.26602]
[1779432805501,44.52,77401.92,0.0,0.99364,1e-05,1.26602]
[1779432805523,44.52,77401.92,0.0,0.99364,1e-05,1.26602]
[1779432805902,44.52,77397.32,0.0,0.99361,1e-05,1.27056]
[1779432810935,44.52,77396.38,0.0,0.99361,1e-05,1.27149]
[1779432814295,44.52,77396.79,0.0,0.99362,1e-05,1.27005]
[1779432814526,44.52,77396.79,0.0,0.99362,1e-05,1.27005]
[1779432815193,44.52,77394.57,0.0,0.9936,1e-05,1.27225]
[1779432815272,44.52,77394.57,0.0,0.9936,1e-05,1.27225]
[1779432815336,44.52,77394.57,0.0,0.9936,1e-05,1.27225]
[1779432819767,44.52,77394.54,0.0,0.9936,1e-05,1.27228]
[1779432820025,44.52,77394.54,0.0,0.9936,1e-05,1.27228]
[1779432822014,44.52,77390.27,0.0,0.99358,1e-05,1.27651]
[1779432823602,44.52,77390.27,0.0,0.99358,1e-05,1.27651]
[1779432823769,44.52,77390.27,0.0,0.99358,1e-05,1.27651]
[1779432824570,44.52,77388.41,0.0,0.99357,1e-05,1.27836]
[1779432824771,44.52,77388.41,0.0,0.99357,1e-05,1.27836]
[1779432824872,44.52,77389.43,0.0,0.99357,1e-05,1.27734]
[1779432828230,44.52,77388.74,0.0,0.99357,1e-05,1.27803]
[1779432828271,44.52,77388.74,0.0,0.99357,1e-05,1.27803]
[1779432833801,44.52,77383.31,0.0,0.99354,1e-05,1.28344]
[1779432835834,44.52,77386.08,0.0,0.99355,1e-05,1.28068]
[1779432836021,44.52,77386.69,0.0,0.99356,1e-05,1.28007]
[1779432836630,44.52,77386.69,0.0,0.99356,1e-05,1.28007]
[1779432836774,44.52,77386.69,0.0,0.99356,1e-05,1.28007]
[1779432836872,44.52,77386.63,0.0,0.99356,1e-05,1.28013]
[1779432842071,44.52,77388.26,0.0,0.99357,1e-05,1.27851]
[1779432842270,44.52,77388.26,0.0,0.99357,1e-05,1.27851]
[1779432848204,44.52,77390.7,0.0,0.99358,1e-05,1.27608]
[1779432853239,44.52,77391.17,0.0,0.99358,1e-05,1.27562]
[1779432855071,44.52,77392.35,0.0,0.99359,1e-05,1.27445]
[1779432855270,44.52,77392.35,0.0,0.99359,1e-05,1.27445]
[1779432857122,44.52,77397.35,0.0,0.99362,1e-05,1.2695]
[1779432857270,44.52,77397.35,0.0,0.99362,1e-05,1.2695]
[1779432857371,44.52,77396.79,0.0,0.99362,1e-05,1.27005]
[1779432863311,44.52,77397.95,0.0,0.99362,1e-05,1.26891]
[1779432865326,44.52,77384.01,0.0,0.99354,1e-05,1.28274]
[1779432865995,44.52,77384.01,0.0,0.99354,1e-05,1.28274]
[1779432866333,44.52,77380.43,0.0,0.99352,1e-05,1.28631]
[1779432867346,44.52,77380.43,0.0,0.99352,1e-05,1.28631]
[1779432867521,44.52,77380.43,0.0,0.99352,1e-05,1.28631]
[1779432867622,44.52,77379.73,0.0,0.99352,1e-05,1.28701]
[1779432873386,44.52,77379.19,0.0,0.99352,1e-05,1.28651]
[1779432875400,44.52,77375.53,0.0,0.9935,1e-05,1.29017]
[1779432876549,44.52,77375.53,0.0,0.9935,1e-05,1.29017]
[1779432876768,44.52,77375.53,0.0,0.9935,1e-05,1.29017]
[1779432877858,44.52,77375.52,0.0,0.9935,1e-05,1.29018]
[1779432883456,44.52,77374.44,0.0,0.99349,1e-05,1.29127]
[1779432885259,44.52,77373.7,0.0,0.99349,1e-05,1.29201]
[1779432885274,44.52,77373.7,0.0,0.99349,1e-05,1.29201]
[1779432885518,44.52,77373.7,0.0,0.99349,1e-05,1.29201]
[1779432885769,44.52,77373.7,0.0,0.99349,1e-05,1.29201]
[1779432885871,44.52,77373.59,0.0,0.99349,1e-05,1.29212]
[1779432891512,44.52,77374.88,0.0,0.99349,1e-05,1.29082]
[1779432893777,44.52,77376.09,0.0,0.9935,1e-05,1.28961]
[1779432893827,44.52,77375.98,0.0,0.9935,1e-05,1.28972]
[1779432894022,44.52,77375.98,0.0,0.9935,1e-05,1.28972]
[1779432894229,44.52,77375.98,0.0,0.9935,1e-05,1.28972]
[1779432894270,44.52,77375.98,0.0,0.9935,1e-05,1.28972]
[1779432897554,44.52,77379.95,0.0,0.99352,1e-05,1.28575]
[1779432899814,44.52,77379.67,0.0,0.99352,1e-05,1.28603]
[1779432899869,44.52,77379.67,0.0,0.99352,1e-05,1.28603]
[1779432899870,44.52,77380.05,0.0,0.99352,1e-05,1.28565]
[1779432900029,44.52,77380.05,0.0,0.99352,1e-05,1.28565]
[1779432905610,44.52,77375.57,0.0,0.9935,1e-05,1.29013]
[1779432906154,44.52,77375.57,0.0,0.9935,1e-05,1.29013]
[1779432906275,44.52,77375.57,0.0,0.9935,1e-05,1.29013]
[1779432906377,44.52,77375.57,0.0,0.9935,1e-05,1.29013]
[1779432906521,44.52,77375.57,0.0,0.9935,1e-05,1.29013]
[1779432906617,44.52,77374.9,0.0,0.99349,1e-05,1.2908]
[1779432911652,44.52,77374.78,0.0,0.99349,1e-05,1.29092]
[1779432913117,44.52,77374.72,0.0,0.99349,1e-05,1.29098]
[1779432913272,44.52,77374.72,0.0,0.99349,1e-05,1.29098]
[1779432913365,44.52,77374.72,0.0,0.99349,1e-05,1.29098]
[1779432913520,44.52,77374.72,0.0,0.99349,1e-05,1.29098]
[1779432913667,44.52,77374.17,0.0,0.99349,1e-05,1.29154]
[1779432918703,44.52,77372.35,0.0,0.99348,1e-05,1.29336]
[1779432920590,44.52,77372.21,0.0,0.99348,1e-05,1.2935]
[1779432922745,44.52,77372.25,0.0,0.99348,1e-05,1.29346]
[1779432922771,44.52,77372.25,0.0,0.99348,1e-05,1.29346]
[1779432922940,44.52,77372.25,0.0,0.99348,1e-05,1.29346]
[1779432923023,44.52,77372.34,0.0,0.99348,1e-05,1.29337]
[1779432930788,44.52,77372.25,0.0,0.99348,1e-05,1.29346]
[1779432935823,44.52,77372.25,0.0,0.99348,1e-05,1.29242]
[1779432939366,44.52,77372.25,0.0,0.99348,1e-05,1.29242]
[1779432939372,44.52,77372.25,0.0,0.99348,1e-05,1.29242]
[1779432939522,44.52,77372.25,0.0,0.99348,1e-05,1.29242]
[1779432939623,44.52,77372.25,0.0,0.99348,1e-05,1.29242]
[1779432944886,44.52,77371.2,0.0,0.99348,1e-05,1.29347]
[1779432945967,44.52,77371.2,0.0,0.99348,1e-05,1.29347]
[1779432946023,44.52,77371.2,0.0,0.99348,1e-05,1.29347]
[1779432946260,44.52,77369.3,0.0,0.99347,1e-05,1.29538]
[1779432946275,44.52,77369.3,0.0,0.99347,1e-05,1.29538]
[1779432946899,44.52,77365.67,0.0,0.99345,1e-05,1.29904]
[1779432948914,44.52,77362.11,0.0,0.99343,1e-05,1.30263]
[1779432949616,44.52,77362.11,0.0,0.99343,1e-05,1.30263]
[1779432949773,44.52,77362.11,0.0,0.99343,1e-05,1.30263]
[1779432950471,44.52,77362.17,0.0,0.99343,1e-05,1.30257]
[1779432950521,44.52,77362.17,0.0,0.99343,1e-05,1.30257]
[1779432950928,44.52,77357.81,0.0,0.9934,1e-05,1.30698]
[1779432954961,44.52,77352.84,0.0,0.99337,1e-05,1.31202]
[1779432955966,44.52,77349.12,0.0,0.99335,1e-05,1.3158]
[1779432957947,44.52,77349.25,0.0,0.99335,1e-05,1.31567]
[1779432958006,44.52,77349.25,0.0,0.99335,1e-05,1.31567]
[1779432957983,44.52,77349.17,0.0,0.99335,1e-05,1.31575]
[1779432958990,44.52,77347.13,0.0,0.99334,1e-05,1.31783]
[1779432961982,44.52,77345.04,0.0,0.99332,1e-05,1.31997]
[1779432962011,44.52,77340.14,0.0,0.9933,1e-05,1.32498]
[1779432967046,44.52,77341.82,0.0,0.99331,1e-05,1.32326]
[1779432967236,44.52,77341.82,0.0,0.99331,1e-05,1.32326]
[1779432967269,44.52,77341.82,0.0,0.99331,1e-05,1.32326]
[1779432973453,44.52,77343.93,0.0,0.99332,1e-05,1.3211]
[1779432973523,44.52,77343.93,0.0,0.99332,1e-05,1.3211]
[1779432973855,44.52,77343.93,0.0,0.99332,1e-05,1.3211]
[1779432974023,44.52,77343.93,0.0,0.99332,1e-05,1.3211]
[1779432973946,44.52,77342.73,0.0,0.99331,1e-05,1.32233]
[1779432979132,44.52,77344.55,0.0,0.99332,1e-05,1.32047]
[1779432984168,44.52,77344.49,0.0,0.99332,1e-05,1.32053]
[1779432985727,44.52,77344.49,0.0,0.99332,1e-05,1.32053]
[1779432985770,44.52,77344.49,0.0,0.99332,1e-05,1.32053]
[1779432985977,44.52,77344.49,0.0,0.99332,1e-05,1.32053]
[1779432986029,44.52,77344.49,0.0,0.99332,1e-05,1.32053]
[1779432986020,44.52,77344.57,0.0,0.99332,1e-05,1.32045]
[1779432990505,44.52,77343.94,0.0,0.99332,1e-05,1.32109]
[1779432990523,44.52,77343.94,0.0,0.99332,1e-05,1.32109]
[1779432995750,44.52,77344.9,0.0,0.99333,1e-05,1.31905]
[1779432996259,44.52,77326.79,0.0,0.99322,1e-05,1.33765]
[1779432997261,44.52,77321.69,0.0,0.99319,1e-05,1.34293]
[1779432998267,44.52,77320.11,0.0,0.99318,1e-05,1.34457]
[1779433000282,44.52,77302.54,0.0,0.99307,1e-05,1.3629]
[1779433001305,44.52,77297.32,0.0,0.99304,1e-05,1.36839]
[1779433002309,44.52,77294.34,0.0,0.99302,1e-05,1.37153]
[1779433003316,44.52,77289.89,0.0,0.993,1e-05,1.37624]
[1779433005203,44.52,77288.63,0.0,0.99299,1e-05,1.37757]
[1779433005330,44.52,77290.87,0.0,0.993,1e-05,1.3752]
[1779433006337,44.52,77298.09,0.0,0.99305,1e-05,1.36758]
[1779433008351,44.52,77301.78,0.0,0.99307,1e-05,1.3637]
[1779433012379,44.52,77308.0,0.0,0.99311,1e-05,1.35718]
[1779433014393,44.52,77311.37,0.0,0.99313,1e-05,1.35366]
[1779433015658,44.52,77311.37,0.0,0.99313,1e-05,1.35366]
[1779433015772,44.52,77311.37,0.0,0.99313,1e-05,1.35366]
[1779433015866,44.52,77311.37,0.0,0.99313,1e-05,1.35366]
[1779433016030,44.52,77311.37,0.0,0.99313,1e-05,1.35366]
[1779433015871,44.52,77311.29,0.0,0.99313,1e-05,1.35375]
[1779433021442,44.52,77310.0,0.0,0.99312,1e-05,1.35509]
[1779433024399,44.52,77312.96,0.0,0.99314,1e-05,1.352]
[1779433024525,44.52,77312.96,0.0,0.99314,1e-05,1.352]
[1779433024542,44.52,77312.96,0.0,0.99314,1e-05,1.352]
[1779433024773,44.52,77312.96,0.0,0.99314,1e-05,1.352]
[1779433024865,44.52,77312.23,0.0,0.99313,1e-05,1.35277]
[1779433027310,44.52,77310.2,0.0,0.99312,1e-05,1.35488]
[1779433027522,44.52,77310.2,0.0,0.99312,1e-05,1.35488]
[1779433027569,44.52,77311.14,0.0,0.99313,1e-05,1.3539]
[1779433029084,44.52,77311.14,0.0,0.99313,1e-05,1.3539]
[1779433029270,44.52,77310.96,0.0,0.99312,1e-05,1.35409]
[1779433034533,44.52,77311.41,0.0,0.99313,1e-05,1.35362]
[1779433035540,44.52,77321.66,0.0,0.99319,1e-05,1.34296]
[1779433036547,44.52,77325.67,0.0,0.99321,1e-05,1.33881]
[1779433037631,44.52,77325.67,0.0,0.99321,1e-05,1.33881]
[1779433037773,44.52,77325.67,0.0,0.99321,1e-05,1.33881]
[1779433037881,44.52,77325.67,0.0,0.99321,1e-05,1.33881]
[1779433038023,44.52,77325.67,0.0,0.99321,1e-05,1.33881]
[1779433038116,44.52,77326.61,0.0,0.99322,1e-05,1.33784]
[1779433039568,44.52,77336.49,0.0,0.99328,1e-05,1.32766]
[1779433040575,44.52,77339.6,0.0,0.9933,1e-05,1.32447]
[1779433041815,44.52,77339.6,0.0,0.9933,1e-05,1.32447]
[1779433043596,44.52,77347.65,0.0,0.99335,1e-05,1.31625]
[1779433045610,44.52,77350.68,0.0,0.99336,1e-05,1.31316]
[1779433047617,44.52,77350.71,0.0,0.99336,1e-05,1.31313]
[1779433047773,44.52,77350.71,0.0,0.99336,1e-05,1.31313]
[1779433048050,44.52,77350.71,0.0,0.99336,1e-05,1.31313]
[1779433048094,44.52,77350.72,0.0,0.99336,1e-05,1.31312]
[1779433048273,44.52,77350.72,0.0,0.99336,1e-05,1.31312]
[1779433053666,44.52,77351.32,0.0,0.99337,1e-05,1.31146]
[1779433059700,44.52,77351.62,0.0,0.99337,1e-05,1.31115]
[1779433059771,44.52,77351.62,0.0,0.99337,1e-05,1.31115]
[1779433060119,44.52,77351.62,0.0,0.99337,1e-05,1.31115]
[1779433060141,44.52,77351.73,0.0,0.99337,1e-05,1.31104]
[1779433060273,44.52,77351.73,0.0,0.99337,1e-05,1.31104]
[1779433065750,44.52,77353.3,0.0,0.99338,1e-05,1.30945]
[1779433070651,44.52,77353.66,0.0,0.99339,1e-05,1.30908]
[1779433070771,44.52,77353.66,0.0,0.99339,1e-05,1.30908]
[1779433071015,44.52,77353.66,0.0,0.99339,1e-05,1.30908]
[1779433071024,44.52,77353.66,0.0,0.99339,1e-05,1.30908]
[1779433071115,44.52,77353.66,0.0,0.99339,1e-05,1.30908]
[1779433073806,44.52,77357.12,0.0,0.99341,1e-05,1.30558]
[1779433074553,44.52,77357.12,0.0,0.99341,1e-05,1.30558]
[1779433074774,44.52,77357.12,0.0,0.99341,1e-05,1.30558]
[1779433074785,44.52,77357.12,0.0,0.99341,1e-05,1.30558]
[1779433075033,44.52,77357.12,0.0,0.99341,1e-05,1.30558]
[1779433075078,44.52,77358.69,0.0,0.99342,1e-05,1.30399]
[1779433080855,44.52,77356.49,0.0,0.9934,1e-05,1.30622]
[1779433082869,44.52,77336.9,0.0,0.99329,1e-05,1.32618]
[1779433083876,44.52,77328.95,0.0,0.99324,1e-05,1.33436]
[1779433085572,44.52,77329.5,0.0,0.99324,1e-05,1.33379]
[1779433085936,44.52,77329.5,0.0,0.99324,1e-05,1.33379]
[1779433085955,44.52,77329.15,0.0,0.99324,1e-05,1.33415]
[1779433086262,44.52,77329.15,0.0,0.99324,1e-05,1.33415]
[1779433086900,44.52,77329.38,0.0,0.99324,1e-05,1.33391]
[1779433091935,44.52,77329.44,0.0,0.99324,1e-05,1.33385]
[1779433093989,44.52,77329.55,0.0,0.99324,1e-05,1.33374]
[1779433096742,44.52,77329.42,0.0,0.99324,1e-05,1.33387]
[1779433096770,44.52,77329.42,0.0,0.99324,1e-05,1.33387]
[1779433097181,44.52,77329.42,0.0,0.99324,1e-05,1.33387]
[1779433096970,44.52,77329.63,0.0,0.99324,1e-05,1.33365]
[1779433097274,44.52,77329.63,0.0,0.99324,1e-05,1.33365]
[1779433103012,44.52,77329.33,0.0,0.99324,1e-05,1.33396]
[1779433108049,44.52,77329.55,0.0,0.99324,1e-05,1.33374]
[1779433112077,44.52,77333.37,0.0,0.99327,1e-05,1.32874]
[1779433113294,44.52,77334.82,0.0,0.99328,1e-05,1.32725]
[1779433113342,44.52,77334.82,0.0,0.99328,1e-05,1.32725]
[1779433113875,44.52,77334.82,0.0,0.99328,1e-05,1.32725]
[1779433114033,44.52,77334.82,0.0,0.99328,1e-05,1.32725]
[1779433114091,44.52,77335.48,0.0,0.99328,1e-05,1.32658]
[1779433117938,44.52,77336.65,0.0,0.99329,1e-05,1.32538]
[1779433118021,44.52,77336.65,0.0,0.99329,1e-05,1.32538]
[1779433118121,44.52,77338.42,0.0,0.9933,1e-05,1.32356]
[1779433119232,44.52,77338.42,0.0,0.9933,1e-05,1.32356]
[1779433119272,44.52,77339.44,0.0,0.99331,1e-05,1.32252]
[1779433125171,44.52,77338.42,0.0,0.9933,1e-05,1.32356]
[1779433130205,44.52,77340.03,0.0,0.99331,1e-05,1.32191]
[1779433133860,44.52,77340.16,0.0,0.99331,1e-05,1.32178]
[1779433134022,44.52,77340.16,0.0,0.99331,1e-05,1.32178]
[1779433135241,44.52,77343.82,0.0,0.99333,1e-05,1.31804]
[1779433135422,44.52,77343.82,0.0,0.99333,1e-05,1.31804]
[1779433135522,44.52,77343.82,0.0,0.99333,1e-05,1.31804]
[1779433136248,44.52,77343.8,0.0,0.99333,1e-05,1.31806]
[1779433137207,44.52,77343.8,0.0,0.99333,1e-05,1.31806]
[1779433137271,44.52,77345.28,0.0,0.99334,1e-05,1.31655]
[1779433142183,44.52,77345.26,0.0,0.99334,1e-05,1.31657]
[1779433142227,44.52,77344.62,0.0,0.99334,1e-05,1.31723]
[1779433142271,44.52,77344.62,0.0,0.99334,1e-05,1.31723]
[1779433142678,44.52,77344.62,0.0,0.99334,1e-05,1.31723]
[1779433142773,44.52,77344.62,0.0,0.99334,1e-05,1.31723]
[1779433142828,44.52,77343.84,0.0,0.99333,1e-05,1.31802]
[1779433148686,44.52,77345.0,0.0,0.99334,1e-05,1.31684]
[1779433148774,44.52,77345.0,0.0,0.99334,1e-05,1.31684]
[1779433150240,44.52,77344.31,0.0,0.99334,1e-05,1.31754]
[1779433150270,44.52,77344.31,0.0,0.99334,1e-05,1.31754]
[1779433150347,44.52,77344.68,0.0,0.99334,1e-05,1.31716]
[1779433152095,44.52,77344.68,0.0,0.99334,1e-05,1.31716]
[1779433152272,44.52,77344.68,0.0,0.99334,1e-05,1.31716]
[1779433157396,44.52,77343.29,0.0,0.99333,1e-05,1.31858]
[1779433162577,44.52,77343.41,0.0,0.99333,1e-05,1.31846]
[1779433162781,44.52,77343.41,0.0,0.99333,1e-05,1.31846]
[1779433162860,44.52,77344.12,0.0,0.99333,1e-05,1.31774]
[1779433163323,44.52,77344.12,0.0,0.99333,1e-05,1.31774]
[1779433163524,44.52,77344.12,0.0,0.99333,1e-05,1.31774]
[1779433169480,44.52,77345.71,0.0,0.99334,1e-05,1.31611]
[1779433174133,44.52,77345.9,0.0,0.99335,1e-05,1.31487]
[1779433174269,44.52,77345.9,0.0,0.99335,1e-05,1.31487]
[1779433174235,44.52,77345.9,0.0,0.99335,1e-05,1.31487]
[1779433175043,44.52,77345.9,0.0,0.99335,1e-05,1.31487]
[1779433175272,44.52,77345.9,0.0,0.99335,1e-05,1.31487]
[1779433175131,44.52,77345.41,0.0,0.99335,1e-05,1.31536]
[1779433186650,44.52,77345.74,0.0,0.99335,1e-05,1.31503]
[1779433187639,44.52,77345.93,0.0,0.99335,1e-05,1.31483]
[1779433187774,44.52,77345.93,0.0,0.99335,1e-05,1.31483]
[1779433193653,44.52,77346.19,0.0,0.99335,1e-05,1.31457]
[1779433198689,44.52,77346.47,0.0,0.99335,1e-05,1.31428]
[1779433201747,44.52,77347.22,0.0,0.99336,1e-05,1.31352]
[1779433201776,44.52,77347.22,0.0,0.99336,1e-05,1.31352]
[1779433201836,44.52,77343.9,0.0,0.99334,1e-05,1.3169]
[1779433203737,44.52,77335.96,0.0,0.99329,1e-05,1.32502]
[1779433204744,44.52,77327.8,0.0,0.99324,1e-05,1.33341]
[1779433205751,44.52,77336.07,0.0,0.99329,1e-05,1.32491]
[1779433206759,44.52,77346.08,0.0,0.99335,1e-05,1.31468]
[1779433207638,44.52,77346.08,0.0,0.99335,1e-05,1.31468]
[1779433207772,44.52,77346.08,0.0,0.99335,1e-05,1.31468]
[1779433207792,44.52,77348.11,0.0,0.99336,1e-05,1.31262]
[1779433210786,44.52,77343.37,0.0,0.99334,1e-05,1.31744]
[1779433211793,44.52,77341.79,0.0,0.99333,1e-05,1.31906]
[1779433212713,44.52,77341.79,0.0,0.99333,1e-05,1.31906]
[1779433212773,44.52,77341.79,0.0,0.99333,1e-05,1.31906]
[1779433212805,44.52,77337.24,0.0,0.9933,1e-05,1.32371]
[1779433215826,44.52,77339.39,0.0,0.99331,1e-05,1.32151]
[1779433220861,44.52,77339.27,0.0,0.99331,1e-05,1.32163]
[1779433222724,44.52,77340.27,0.0,0.99332,1e-05,1.32061]
[1779433222775,44.52,77340.27,0.0,0.99332,1e-05,1.32061]
[1779433227910,44.52,77339.01,0.0,0.99331,1e-05,1.3219]
[1779433233257,44.52,77338.14,0.0,0.99331,1e-05,1.32173]
[1779433233275,44.52,77338.14,0.0,0.99331,1e-05,1.32173]
[1779433237980,44.52,77340.15,0.0,0.99332,1e-05,1.31967]
[1779433243015,44.52,77336.88,0.0,0.9933,1e-05,1.32302]
[1779433244253,44.52,77336.88,0.0,0.9933,1e-05,1.32302]
[1779433244272,44.52,77336.88,0.0,0.9933,1e-05,1.32302]
[1779433244373,44.52,77326.77,0.0,0.99324,1e-05,1.33341]
[1779433245040,44.52,77322.0,0.0,0.99321,1e-05,1.33833]
[1779433250075,44.52,77321.44,0.0,0.99321,1e-05,1.33891]
[1779433250571,44.52,77321.44,0.0,0.99321,1e-05,1.33891]
[1779433250773,44.52,77321.44,0.0,0.99321,1e-05,1.33891]
[1779433256118,44.52,77320.74,0.0,0.99321,1e-05,1.33963]
[1779433258148,44.52,77319.81,0.0,0.9932,1e-05,1.3406]
[1779433258270,44.52,77319.81,0.0,0.9932,1e-05,1.3406]
[1779433262555,44.52,77319.4,0.0,0.9932,1e-05,1.34102]
[1779433262774,44.52,77319.4,0.0,0.9932,1e-05,1.34102]
[1779433263167,44.52,77317.41,0.0,0.99319,1e-05,1.34308]
[1779433265181,44.52,77315.58,0.0,0.99317,1e-05,1.34498]
[1779433268227,44.52,77315.23,0.0,0.99317,1e-05,1.34535]
[1779433268270,44.52,77315.23,0.0,0.99317,1e-05,1.34535]
[1779433268311,44.52,77314.97,0.0,0.99317,1e-05,1.34562]
[1779433269139,44.52,77314.97,0.0,0.99317,1e-05,1.34562]
[1779433269271,44.52,77314.97,0.0,0.99317,1e-05,1.34562]
[1779433276097,44.52,77315.72,0.0,0.99317,1e-05,1.34484]
[1779433281245,44.52,77314.43,0.0,0.99317,1e-05,1.34618]
[1779433281270,44.52,77314.43,0.0,0.99317,1e-05,1.34618]
[1779433282275,44.52,77314.57,0.0,0.99317,1e-05,1.34603]
[1779433282300,44.52,77314.22,0.0,0.99317,1e-05,1.3464]
[1779433287336,44.52,77314.43,0.0,0.99317,1e-05,1.34618]
[1779433291363,44.52,77279.41,0.0,0.99296,1e-05,1.38189]
[1779433291484,44.52,77279.41,0.0,0.99296,1e-05,1.38189]
[1779433292382,44.52,77277.51,0.0,0.99294,1e-05,1.38391]
[1779433293388,44.52,77271.41,0.0,0.99291,1e-05,1.39042]
[1779433294724,44.52,77269.81,0.0,0.9929,1e-05,1.39212]
[1779433295403,44.52,77269.5,0.0,0.99289,1e-05,1.39246]
[1779433296027,44.52,77269.5,0.0,0.99289,1e-05,1.39246]
[1779433296410,44.52,77269.55,0.0,0.9929,1e-05,1.3924]
[1779433301445,44.52,77270.78,0.0,0.9929,1e-05,1.39109]
[1779433302452,44.52,77262.48,0.0,0.99285,1e-05,1.39998]
[1779433306758,44.52,77264.15,0.0,0.99286,1e-05,1.39819]
[1779433306772,44.52,77264.15,0.0,0.99286,1e-05,1.39819]
[1779433308497,44.52,77268.85,0.0,0.99289,1e-05,1.39315]
[1779433310009,44.52,77268.85,0.0,0.99289,1e-05,1.39315]
[1779433311518,44.52,77273.06,0.0,0.99292,1e-05,1.38865]
[1779433314540,44.52,77280.51,0.0,0.99296,1e-05,1.38072]
[1779433317831,44.52,77283.91,0.0,0.99298,1e-05,1.37712]
[1779433318019,44.52,77283.91,0.0,0.99298,1e-05,1.37712]
[1779433318094,44.52,77284.38,0.0,0.99299,1e-05,1.37662]
[1779433318568,44.52,77276.81,0.0,0.99294,1e-05,1.38466]
[1779433319575,44.52,77270.54,0.0,0.9929,1e-05,1.39134]
[1779433320582,44.52,77265.66,0.0,0.99287,1e-05,1.39657]
[1779433322596,44.52,77266.7,0.0,0.99288,1e-05,1.39545]
[1779433327631,44.52,77261.55,0.0,0.99284,1e-05,1.40098]
[1779433332074,44.52,77258.2,0.0,0.99282,1e-05,1.40458]
[1779433332156,44.52,77231.35,0.0,0.99265,1e-05,1.43376]
[1779433333673,44.52,77228.15,0.0,0.99263,1e-05,1.43727]
[1779433335047,44.52,77228.15,0.0,0.99263,1e-05,1.43727]
[1779433335467,44.52,77228.15,0.0,0.99263,1e-05,1.43727]
[1779433335686,44.52,77233.53,0.0,0.99267,1e-05,1.43137]
[1779433339023,44.52,77235.36,0.0,0.99268,1e-05,1.42937]
[1779433339124,44.52,77228.77,0.0,0.99263,1e-05,1.43659]
[1779433341023,44.52,77226.45,0.0,0.99262,1e-05,1.43914]
[1779433341124,44.52,77226.9,0.0,0.99262,1e-05,1.43865]
[1779433341729,44.52,77220.38,0.0,0.99258,1e-05,1.44583]
[1779433343648,44.52,77219.04,0.0,0.99257,1e-05,1.44731]
[1779433345757,44.52,77223.13,0.0,0.9926,1e-05,1.4428]
[1779433346764,44.52,77209.96,0.0,0.99251,1e-05,1.45737]
[1779433347771,44.52,77213.1,0.0,0.99253,1e-05,1.45388]
[1779433352806,44.52,77212.17,0.0,0.99253,1e-05,1.45378]
[1779433358280,44.52,77213.72,0.0,0.99254,1e-05,1.45206]
[1779433358553,44.52,77213.67,0.0,0.99254,1e-05,1.45212]
[1779433358770,44.52,77213.67,0.0,0.99254,1e-05,1.45212]
[1779433358848,44.52,77212.5,0.0,0.99253,1e-05,1.45342]
[1779433363883,44.52,77208.55,0.0,0.99251,1e-05,1.4578]
[1779433368270,44.52,77211.95,0.0,0.99253,1e-05,1.45403]
[1779433371312,44.52,77213.52,0.0,0.99254,1e-05,1.45228]
[1779433371378,44.52,77214.38,0.0,0.99255,1e-05,1.45133]
[1779433371567,44.52,77214.38,0.0,0.99255,1e-05,1.45133]
[1779433371774,44.52,77214.38,0.0,0.99255,1e-05,1.45133]
[1779433376978,44.52,77219.22,0.0,0.99258,1e-05,1.44598]
[1779433380132,44.52,77218.8,0.0,0.99258,1e-05,1.44644]
[1779433384028,44.52,77226.52,0.0,0.99263,1e-05,1.43794]
[1779433386042,44.52,77229.35,0.0,0.99264,1e-05,1.43483]
[1779433387829,44.52,77228.27,0.0,0.99264,1e-05,1.43602]
[1779433388023,44.52,77228.27,0.0,0.99264,1e-05,1.43602]
[1779433388242,44.52,77228.27,0.0,0.99264,1e-05,1.43602]
[1779433388270,44.52,77228.27,0.0,0.99264,1e-05,1.43602]
[1779433388371,44.52,77227.37,0.0,0.99263,1e-05,1.437]
[1779433392085,44.52,77232.51,0.0,0.99266,1e-05,1.43137]
[1779433394099,44.52,77236.86,0.0,0.99269,1e-05,1.42661]
[1779433396113,44.52,77244.12,0.0,0.99274,1e-05,1.41871]
[1779433398050,44.52,77245.39,0.0,0.99275,1e-05,1.41733]
[1779433398272,44.52,77245.39,0.0,0.99275,1e-05,1.41733]
[1779433398283,44.52,77245.73,0.0,0.99275,1e-05,1.41696]
[1779433400141,44.52,77250.94,0.0,0.99278,1e-05,1.41131]
[1779433405176,44.52,77249.8,0.0,0.99278,1e-05,1.41255]
[1779433408965,44.52,77249.67,0.0,0.99277,1e-05,1.41269]
[1779433409021,44.52,77249.67,0.0,0.99277,1e-05,1.41269]
[1779433409204,44.52,77249.94,0.0,0.99278,1e-05,1.4124]
[1779433410103,44.52,77249.94,0.0,0.99278,1e-05,1.4124]
[1779433410269,44.52,77249.94,0.0,0.99278,1e-05,1.4124]
[1779433416253,44.52,77252.85,0.0,0.9928,1e-05,1.40814]
[1779433418830,44.52,77252.05,0.0,0.9928,1e-05,1.409]
[1779433419023,44.52,77252.05,0.0,0.9928,1e-05,1.409]
[1779433419098,44.52,77252.05,0.0,0.9928,1e-05,1.409]
[1779433419270,44.52,77252.05,0.0,0.9928,1e-05,1.409]
[1779433419274,44.52,77251.76,0.0,0.99279,1e-05,1.40932]
[1779433424312,44.52,77252.56,0.0,0.9928,1e-05,1.40845]
[1779433427807,44.52,77251.55,0.0,0.99279,1e-05,1.40954]
[1779433427993,44.52,77251.55,0.0,0.99279,1e-05,1.40954]
[1779433428022,44.52,77251.55,0.0,0.99279,1e-05,1.40954]
[1779433428340,44.52,77251.54,0.0,0.99279,1e-05,1.40956]
[1779433430565,44.52,77251.6,0.0,0.99279,1e-05,1.40949]
[1779433440426,44.52,77252.07,0.0,0.9928,1e-05,1.40898]
[1779433441437,44.52,77252.07,0.0,0.9928,1e-05,1.40898]
[1779433441523,44.52,77252.07,0.0,0.9928,1e-05,1.40898]
[1779433441538,44.52,77250.71,0.0,0.99279,1e-05,1.41045]
[1779433442230,44.52,77250.71,0.0,0.99279,1e-05,1.41045]
[1779433442273,44.52,77250.71,0.0,0.99279,1e-05,1.41045]
[1779433442440,44.52,77245.57,0.0,0.99275,1e-05,1.41602]
[1779433447475,44.52,77244.31,0.0,0.99275,1e-05,1.41739]
[1779433451503,44.52,77248.24,0.0,0.99277,1e-05,1.41313]
[1779433453498,44.52,77248.62,0.0,0.99277,1e-05,1.41271]
[1779433453521,44.52,77248.62,0.0,0.99277,1e-05,1.41271]
[1779433453599,44.52,77249.04,0.0,0.99278,1e-05,1.41226]
[1779433454137,44.52,77249.04,0.0,0.99278,1e-05,1.41226]
[1779433454269,44.52,77249.04,0.0,0.99278,1e-05,1.41226]
[1779433457545,44.52,77253.59,0.0,0.99281,1e-05,1.40734]
[1779433458682,44.52,77254.52,0.0,0.99281,1e-05,1.40634]
[1779433458770,44.52,77254.52,0.0,0.99281,1e-05,1.40634]
[1779433459251,44.52,77254.52,0.0,0.99281,1e-05,1.40634]
[1779433459272,44.52,77254.52,0.0,0.99281,1e-05,1.40634]
[1779433459559,44.52,77253.85,0.0,0.99281,1e-05,1.40706]
[1779433463589,44.52,77240.8,0.0,0.99272,1e-05,1.4212]
[1779433463672,44.52,77240.8,0.0,0.99272,1e-05,1.4212]
[1779433464596,44.52,77238.65,0.0,0.99271,1e-05,1.42354]
[1779433465334,44.52,77238.65,0.0,0.99271,1e-05,1.42354]
[1779433465603,44.52,77238.6,0.0,0.99271,1e-05,1.4236]
[1779433465844,44.52,77238.6,0.0,0.99271,1e-05,1.4236]
[1779433466652,44.52,77238.66,0.0,0.99271,1e-05,1.42353]
[1779433466880,44.52,77238.66,0.0,0.99271,1e-05,1.42353]
[1779433473073,44.52,77237.76,0.0,0.99271,1e-05,1.4234]
[1779433474126,44.52,77237.53,0.0,0.99271,1e-05,1.42365]
[1779433474278,44.52,77237.53,0.0,0.99271,1e-05,1.42365]
[1779433474473,44.52,77237.53,0.0,0.99271,1e-05,1.42365]
[1779433474522,44.52,77237.53,0.0,0.99271,1e-05,1.42365]
[1779433474623,44.52,77237.52,0.0,0.99271,1e-05,1.42366]
[1779433479523,44.52,77236.42,0.0,0.9927,1e-05,1.42486]
[1779433479609,44.52,77235.65,0.0,0.9927,1e-05,1.4257]
[1779433479696,44.52,77235.65,0.0,0.9927,1e-05,1.4257]
[1779433479771,44.52,77235.65,0.0,0.9927,1e-05,1.4257]
[1779433479797,44.52,77235.71,0.0,0.9927,1e-05,1.42563]
[1779433484737,44.52,77243.08,0.0,0.99274,1e-05,1.41761]
[1779433485691,44.52,77243.08,0.0,0.99274,1e-05,1.41761]
[1779433485775,44.52,77243.08,0.0,0.99274,1e-05,1.41761]
[1779433486476,44.52,77243.08,0.0,0.99274,1e-05,1.41761]
[1779433486524,44.52,77243.08,0.0,0.99274,1e-05,1.41761]
[1779433486578,44.52,77246.57,0.0,0.99277,1e-05,1.41382]
[1779433491786,44.52,77249.28,0.0,0.99278,1e-05,1.41089]
[1779433493094,44.52,77249.28,0.0,0.99278,1e-05,1.41089]
[1779433493269,44.52,77249.28,0.0,0.99278,1e-05,1.41089]
[1779433493484,44.52,77249.28,0.0,0.99278,1e-05,1.41089]
[1779433493531,44.52,77249.28,0.0,0.99278,1e-05,1.41089]
[1779433493585,44.52,77251.34,0.0,0.9928,1e-05,1.40866]
[1779433494812,44.52,77259.27,0.0,0.99285,1e-05,1.40012]
[1779433495820,44.52,77263.44,0.0,0.99287,1e-05,1.39564]
[1779433498462,44.52,77263.36,0.0,0.99287,1e-05,1.39573]
[1779433498528,44.52,77263.36,0.0,0.99287,1e-05,1.39573]
[1779433498550,44.52,77264.91,0.0,0.99288,1e-05,1.39407]
[1779433499431,44.52,77264.91,0.0,0.99288,1e-05,1.39407]
[1779433499526,44.52,77264.91,0.0,0.99288,1e-05,1.39407]
[1779433500774,44.52,77265.77,0.0,0.99289,1e-05,1.39315]
[1779433501098,44.52,77269.11,0.0,0.99291,1e-05,1.38958]
[1779433504962,44.52,77266.12,0.0,0.99289,1e-05,1.39277]
[1779433505029,44.52,77266.12,0.0,0.99289,1e-05,1.39277]
[1779433505442,44.52,77266.12,0.0,0.99289,1e-05,1.39277]
[1779433505525,44.52,77266.12,0.0,0.99289,1e-05,1.39277]
[1779433505580,44.52,77266.01,0.0,0.99289,1e-05,1.39289]
[1779433510931,44.52,77266.22,0.0,0.99289,1e-05,1.39267]
[1779433515966,44.52,77263.96,0.0,0.99288,1e-05,1.39509]
[1779433517059,44.52,77263.96,0.0,0.99288,1e-05,1.39509]
[1779433517269,44.52,77263.96,0.0,0.99288,1e-05,1.39509]
[1779433517370,44.52,77263.15,0.0,0.99287,1e-05,1.39595]
[1779433517766,44.52,77263.15,0.0,0.99287,1e-05,1.39595]
[1779433518029,44.52,77263.15,0.0,0.99287,1e-05,1.39595]
[1779433522644,44.52,77262.09,0.0,0.99286,1e-05,1.39709]
[1779433528057,44.52,77263.06,0.0,0.99287,1e-05,1.39605]
[1779433528727,44.52,77263.06,0.0,0.99287,1e-05,1.39605]
[1779433528775,44.52,77263.06,0.0,0.99287,1e-05,1.39605]
[1779433529500,44.52,77263.06,0.0,0.99287,1e-05,1.39605]
[1779433529521,44.52,77263.06,0.0,0.99287,1e-05,1.39605]
[1779433529592,44.52,77269.21,0.0,0.99291,1e-05,1.38947]
[1779433534101,44.52,77272.93,0.0,0.99294,1e-05,1.38441]
[1779433534796,44.52,77272.93,0.0,0.99294,1e-05,1.38441]
[1779433535028,44.52,77272.93,0.0,0.99294,1e-05,1.38441]
[1779433535371,44.52,77272.93,0.0,0.99294,1e-05,1.38441]
[1779433535523,44.52,77272.93,0.0,0.99294,1e-05,1.38441]
[1779433535624,44.52,77274.05,0.0,0.99294,1e-05,1.38322]
[1779433540697,44.52,77273.97,0.0,0.99294,1e-05,1.3833]
[1779433543660,44.52,77274.01,0.0,0.99294,1e-05,1.38326]
[1779433543771,44.52,77274.8,0.0,0.99295,1e-05,1.38242]
[1779433544171,44.52,77275.71,0.0,0.99296,1e-05,1.38145]
[1779433544986,44.52,77275.71,0.0,0.99296,1e-05,1.38145]
[1779433545029,44.52,77275.71,0.0,0.99296,1e-05,1.38145]
[1779433549983,44.52,77274.5,0.0,0.99295,1e-05,1.38274]
[1779433550034,44.52,77274.5,0.0,0.99295,1e-05,1.38274]
[1779433550213,44.52,77274.21,0.0,0.99295,1e-05,1.38304]
[1779433550772,44.52,77274.21,0.0,0.99295,1e-05,1.38304]
[1779433556718,44.52,77274.37,0.0,0.99295,1e-05,1.38287]
[1779433557263,44.52,77269.84,0.0,0.99292,1e-05,1.3877]
[1779433558390,44.52,77269.84,0.0,0.99292,1e-05,1.3877]
[1779433558521,44.52,77269.84,0.0,0.99292,1e-05,1.3877]
[1779433558621,44.52,77267.17,0.0,0.9929,1e-05,1.39055]
[1779433558967,44.52,77267.17,0.0,0.9929,1e-05,1.39055]
[1779433559026,44.52,77267.17,0.0,0.9929,1e-05,1.39055]
[1779433564544,44.52,77269.17,0.0,0.99291,1e-05,1.38841]
[1779433564646,44.52,77269.62,0.0,0.99292,1e-05,1.38793]
[1779433564771,44.52,77269.62,0.0,0.99292,1e-05,1.38793]
[1779433565017,44.52,77269.62,0.0,0.99292,1e-05,1.38793]
[1779433565036,44.52,77269.62,0.0,0.99292,1e-05,1.38793]
[1779433565319,44.52,77271.59,0.0,0.99293,1e-05,1.38583]
[1779433570354,44.52,77273.27,0.0,0.99294,1e-05,1.38405]
[1779433571517,44.52,77273.27,0.0,0.99294,1e-05,1.38405]
[1779433571708,44.52,77272.68,0.0,0.99294,1e-05,1.38467]
[1779433571771,44.52,77272.68,0.0,0.99294,1e-05,1.38467]
[1779433572036,44.52,77272.68,0.0,0.99294,1e-05,1.38467]
[1779433572272,44.52,77272.68,0.0,0.99294,1e-05,1.38467]
[1779433572368,44.52,77273.12,0.0,0.99294,1e-05,1.3842]
[1779433575928,44.52,77270.56,0.0,0.99292,1e-05,1.38693]
[1779433576027,44.52,77270.56,0.0,0.99292,1e-05,1.38693]
[1779433576388,44.52,77270.56,0.0,0.99292,1e-05,1.38693]
[1779433576525,44.52,77270.56,0.0,0.99292,1e-05,1.38693]
[1779433576604,44.52,77274.19,0.0,0.99295,1e-05,1.38307]
[1779433580572,44.52,77271.79,0.0,0.99293,1e-05,1.38562]
[1779433580773,44.52,77270.57,0.0,0.99292,1e-05,1.38692]
[1779433580999,44.52,77270.57,0.0,0.99292,1e-05,1.38692]
[1779433581020,44.52,77270.57,0.0,0.99292,1e-05,1.38692]
[1779433581433,44.52,77270.69,0.0,0.99292,1e-05,1.38679]
[1779433585327,44.52,77270.51,0.0,0.99292,1e-05,1.38699]
[1779433585527,44.52,77270.51,0.0,0.99292,1e-05,1.38699]
[1779433586236,44.52,77270.8,0.0,0.99292,1e-05,1.38668]
[1779433586269,44.52,77270.8,0.0,0.99292,1e-05,1.38668]
[1779433586468,44.52,77268.83,0.0,0.99291,1e-05,1.38878]
[1779433591503,44.52,77269.37,0.0,0.99292,1e-05,1.3871]
[1779433593477,44.52,77270.24,0.0,0.99293,1e-05,1.38618]
[1779433593524,44.52,77270.24,0.0,0.99293,1e-05,1.38618]
[1779433598404,44.52,77270.26,0.0,0.99293,1e-05,1.38616]
[1779433598522,44.52,77270.26,0.0,0.99293,1e-05,1.38616]
[1779433598743,44.52,77270.26,0.0,0.99293,1e-05,1.38616]
[1779433598552,44.52,77270.85,0.0,0.99293,1e-05,1.38553]
[1779433598773,44.52,77270.85,0.0,0.99293,1e-05,1.38553]
[1779433606608,44.52,77272.96,0.0,0.99294,1e-05,1.38328]
[1779433606828,44.52,77272.96,0.0,0.99294,1e-05,1.38328]
[1779433606968,44.52,77272.96,0.0,0.99294,1e-05,1.38328]
[1779433607026,44.52,77272.96,0.0,0.99294,1e-05,1.38328]
[1779433607355,44.52,77272.96,0.0,0.99294,1e-05,1.38328]
[1779433607533,44.52,77272.96,0.0,0.99294,1e-05,1.38328]
[1779433607615,44.52,77273.31,0.0,0.99295,1e-05,1.38291]
[1779433612650,44.52,77273.72,0.0,0.99295,1e-05,1.38247]
[1779433614234,44.52,77273.88,0.0,0.99295,1e-05,1.3823]
[1779433614272,44.52,77273.88,0.0,0.99295,1e-05,1.3823]
[1779433614664,44.52,77274.4,0.0,0.99295,1e-05,1.38175]
[1779433615051,44.52,77274.4,0.0,0.99295,1e-05,1.38175]
[1779433615270,44.52,77274.4,0.0,0.99295,1e-05,1.38175]
[1779433620706,44.52,77273.86,0.0,0.99295,1e-05,1.38232]
[1779433621713,44.52,77277.04,0.0,0.99297,1e-05,1.37894]
[1779433624734,44.52,77281.56,0.0,0.993,1e-05,1.37415]
[1779433625148,44.52,77281.56,0.0,0.993,1e-05,1.37415]
[1779433625271,44.52,77281.56,0.0,0.993,1e-05,1.37415]
[1779433625741,44.52,77282.62,0.0,0.993,1e-05,1.37303]
[1779433626111,44.52,77282.62,0.0,0.993,1e-05,1.37303]
[1779433626284,44.52,77282.62,0.0,0.993,1e-05,1.37303]
[1779433626748,44.52,77274.31,0.0,0.99295,1e-05,1.38184]
[1779433627755,44.52,77271.18,0.0,0.99293,1e-05,1.38517]
[1779433628103,44.52,77271.18,0.0,0.99293,1e-05,1.38517]
[1779433628272,44.52,77271.18,0.0,0.99293,1e-05,1.38517]
[1779433628539,44.52,77271.18,0.0,0.99293,1e-05,1.38517]
[1779433628772,44.52,77271.18,0.0,0.99293,1e-05,1.38517]
[1779433628777,44.52,77270.73,0.0,0.99293,1e-05,1.38565]
[1779433635501,44.52,77270.16,0.0,0.99293,1e-05,1.38626]
[1779433635519,44.52,77270.16,0.0,0.99293,1e-05,1.38626]
[1779433635561,44.52,77270.16,0.0,0.99293,1e-05,1.38626]
[1779433636987,44.52,77269.29,0.0,0.99292,1e-05,1.38719]
[1779433637022,44.52,77269.29,0.0,0.99292,1e-05,1.38719]
[1779433642861,44.52,77269.66,0.0,0.99292,1e-05,1.38679]
[1779433643893,44.52,77269.66,0.0,0.99292,1e-05,1.38679]
[1779433644026,44.52,77269.66,0.0,0.99292,1e-05,1.38679]
[1779433650053,44.52,77269.57,0.0,0.99292,1e-05,1.38689]
[1779433651077,44.52,77269.56,0.0,0.99292,1e-05,1.3869]
[1779433651158,44.52,77234.28,0.0,0.9927,1e-05,1.42384]
[1779433651925,44.52,77219.91,0.0,0.99261,1e-05,1.43958]
[1779433652932,44.52,77218.3,0.0,0.9926,1e-05,1.44135]
[1779433654460,44.52,77218.3,0.0,0.9926,1e-05,1.44135]
[1779433654532,44.52,77218.69,0.0,0.9926,1e-05,1.44092]
[1779433655249,44.52,77218.69,0.0,0.9926,1e-05,1.44092]
[1779433655269,44.52,77218.69,0.0,0.9926,1e-05,1.44092]
[1779433660988,44.52,77217.93,0.0,0.9926,1e-05,1.44176]
[1779433666024,44.52,77217.74,0.0,0.9926,1e-05,1.44197]
[1779433671059,44.52,77217.75,0.0,0.9926,1e-05,1.44196]
[1779433673339,44.52,77217.75,0.0,0.9926,1e-05,1.44196]
[1779433673520,44.52,77217.75,0.0,0.9926,1e-05,1.44196]
[1779433673621,44.52,77217.75,0.0,0.9926,1e-05,1.44196]
[1779433675462,44.52,77217.85,0.0,0.9926,1e-05,1.44185]
[1779433675523,44.52,77217.85,0.0,0.9926,1e-05,1.44185]
[1779433677101,44.52,77220.84,0.0,0.99262,1e-05,1.43856]
[1779433682144,44.52,77221.42,0.0,0.99262,1e-05,1.43792]
[1779433686722,44.52,77225.17,0.0,0.99264,1e-05,1.4338]
[1779433687375,44.52,77227.41,0.0,0.99266,1e-05,1.43135]
[1779433687944,44.52,77227.41,0.0,0.99266,1e-05,1.43135]
[1779433688023,44.52,77227.41,0.0,0.99266,1e-05,1.43135]
[1779433688531,44.52,77227.41,0.0,0.99266,1e-05,1.43135]
[1779433688568,44.52,77226.65,0.0,0.99265,1e-05,1.43218]
[1779433691620,44.52,77227.88,0.0,0.99266,1e-05,1.43083]
[1779433691773,44.52,77227.88,0.0,0.99266,1e-05,1.43083]
[1779433695242,44.52,77232.6,0.0,0.99269,1e-05,1.42567]
[1779433696518,44.52,77232.6,0.0,0.99269,1e-05,1.42567]
[1779433696771,44.52,77232.6,0.0,0.99269,1e-05,1.42567]
[1779433698615,44.52,77231.92,0.0,0.99269,1e-05,1.42641]
[1779433698770,44.52,77231.92,0.0,0.99269,1e-05,1.42641]
[1779433698668,44.52,77232.35,0.0,0.99269,1e-05,1.42594]
[1779433704629,44.52,77231.33,0.0,0.99268,1e-05,1.42706]
[1779433706240,44.52,77232.05,0.0,0.99269,1e-05,1.42627]
[1779433706274,44.52,77232.05,0.0,0.99269,1e-05,1.42627]
[1779433708019,44.52,77232.05,0.0,0.99269,1e-05,1.42627]
[1779433708270,44.52,77232.05,0.0,0.99269,1e-05,1.42627]
[1779433708333,44.52,77231.49,0.0,0.99269,1e-05,1.42688]
[1779433712367,44.52,77232.18,0.0,0.9927,1e-05,1.42501]
[1779433712524,44.52,77232.18,0.0,0.9927,1e-05,1.42501]
[1779433717268,44.52,77231.91,0.0,0.99269,1e-05,1.4253]
[1779433717525,44.52,77231.91,0.0,0.99269,1e-05,1.4253]
[1779433717577,44.52,77232.52,0.0,0.9927,1e-05,1.42464]
[1779433723439,44.52,77232.26,0.0,0.9927,1e-05,1.42492]
[1779433726203,44.52,77232.23,0.0,0.9927,1e-05,1.42496]
[1779433726270,44.52,77232.23,0.0,0.9927,1e-05,1.42496]
[1779433731445,44.52,77232.84,0.0,0.9927,1e-05,1.42429]
[1779433731521,44.52,77232.84,0.0,0.9927,1e-05,1.42429]
[1779433732111,44.52,77231.97,0.0,0.99269,1e-05,1.42524]
[1779433732273,44.52,77231.97,0.0,0.99269,1e-05,1.42524]
[1779433732501,44.52,77231.98,0.0,0.99269,1e-05,1.42523]
[1779433737797,44.52,77233.1,0.0,0.9927,1e-05,1.42401]
[1779433738022,44.52,77233.99,0.0,0.99271,1e-05,1.42304]
[1779433743587,44.52,77214.68,0.0,0.99258,1e-05,1.44422]
[1779433744593,44.52,77213.37,0.0,0.99257,1e-05,1.44566]
[1779433745600,44.52,77208.07,0.0,0.99254,1e-05,1.45153]
[1779433746890,44.52,77208.07,0.0,0.99254,1e-05,1.45153]
[1779433747022,44.52,77209.1,0.0,0.99255,1e-05,1.45038]
[1779433748295,44.52,77209.2,0.0,0.99255,1e-05,1.45027]
[1779433748535,44.52,77209.2,0.0,0.99255,1e-05,1.45027]
[1779433748621,44.52,77209.77,0.0,0.99255,1e-05,1.44964]
[1779433750885,44.52,77209.8,0.0,0.99255,1e-05,1.44961]
[1779433751023,44.52,77212.52,0.0,0.99257,1e-05,1.4466]
[1779433755671,44.52,77216.45,0.0,0.99259,1e-05,1.44226]
[1779433756101,44.52,77216.45,0.0,0.99259,1e-05,1.44226]
[1779433756271,44.52,77216.45,0.0,0.99259,1e-05,1.44226]
[1779433756784,44.52,77216.45,0.0,0.99259,1e-05,1.44226]
[1779433756885,44.52,77216.19,0.0,0.99259,1e-05,1.44255]
[1779433757026,44.52,77216.19,0.0,0.99259,1e-05,1.44255]
[1779433761529,44.52,77217.17,0.0,0.9926,1e-05,1.44147]
[1779433761723,44.52,77217.17,0.0,0.9926,1e-05,1.44147]
[1779433762720,44.52,77224.75,0.0,0.99265,1e-05,1.43314]
[1779433764271,44.52,77225.35,0.0,0.99265,1e-05,1.43248]
[1779433764532,44.52,77225.35,0.0,0.99265,1e-05,1.43248]
[1779433764734,44.52,77226.29,0.0,0.99266,1e-05,1.43145]
[1779433768762,44.52,77235.87,0.0,0.99272,1e-05,1.42099]
[1779433768973,44.52,77235.87,0.0,0.99272,1e-05,1.42099]
[1779433769021,44.52,77235.87,0.0,0.99272,1e-05,1.42099]
[1779433770920,44.52,77237.29,0.0,0.99273,1e-05,1.41944]
[1779433771038,44.52,77238.14,0.0,0.99273,1e-05,1.41852]
[1779433771783,44.52,77238.15,0.0,0.99274,1e-05,1.41739]
[1779433774406,44.52,77237.81,0.0,0.99274,1e-05,1.41776]
[1779433774540,44.52,77237.81,0.0,0.99274,1e-05,1.41776]
[1779433779839,44.52,77241.67,0.0,0.99276,1e-05,1.41357]
[1779433780593,44.52,77241.67,0.0,0.99276,1e-05,1.41357]
[1779433780772,44.52,77241.67,0.0,0.99276,1e-05,1.41357]
[1779433780846,44.52,77242.21,0.0,0.99277,1e-05,1.41299]
[1779433785880,44.52,77242.14,0.0,0.99277,1e-05,1.41306]
[1779433788519,44.52,77241.91,0.0,0.99276,1e-05,1.41331]
[1779433793283,44.52,77243.08,0.0,0.99277,1e-05,1.41204]
[1779433793523,44.52,77243.08,0.0,0.99277,1e-05,1.41204]
[1779433793937,44.52,77244.19,0.0,0.99278,1e-05,1.41084]
[1779433795418,44.52,77244.71,0.0,0.99278,1e-05,1.41028]
[1779433795523,44.52,77244.71,0.0,0.99278,1e-05,1.41028]
[1779433800988,44.52,77243.4,0.0,0.99277,1e-05,1.4117]
[1779433802132,44.52,77243.4,0.0,0.99277,1e-05,1.4117]
[1779433802277,44.52,77243.4,0.0,0.99277,1e-05,1.4117]
[1779433802613,44.52,77243.4,0.0,0.99277,1e-05,1.4117]
[1779433802772,44.52,77243.4,0.0,0.99277,1e-05,1.4117]
[1779433802872,44.52,77243.49,0.0,0.99277,1e-05,1.4116]
[1779433808039,44.52,77245.13,0.0,0.99278,1e-05,1.40983]
[1779433809594,44.52,77245.13,0.0,0.99278,1e-05,1.40983]
[1779433809775,44.52,77245.13,0.0,0.99278,1e-05,1.40983]
[1779433809838,44.52,77246.0,0.0,0.99279,1e-05,1.40889]
[1779433810613,44.52,77246.0,0.0,0.99279,1e-05,1.40889]
[1779433810769,44.52,77246.0,0.0,0.99279,1e-05,1.40889]
[1779433819116,44.52,77247.52,0.0,0.9928,1e-05,1.40724]
[1779433820993,44.52,77247.52,0.0,0.9928,1e-05,1.40724]
[1779433821027,44.52,77247.52,0.0,0.9928,1e-05,1.40724]
[1779433821885,44.52,77247.52,0.0,0.9928,1e-05,1.40724]
[1779433821130,44.52,77247.17,0.0,0.9928,1e-05,1.40762]
[1779433822020,44.52,77247.17,0.0,0.9928,1e-05,1.40762]
[1779433824152,44.52,77252.13,0.0,0.99283,1e-05,1.40227]
[1779433826427,44.52,77252.72,0.0,0.99283,1e-05,1.40164]
[1779433826529,44.52,77252.72,0.0,0.99283,1e-05,1.40164]
[1779433826679,44.52,77252.72,0.0,0.99283,1e-05,1.40164]
[1779433826772,44.52,77252.72,0.0,0.99283,1e-05,1.40164]
[1779433826872,44.52,77252.94,0.0,0.99283,1e-05,1.4014]
[1779433828179,44.52,77259.61,0.0,0.99288,1e-05,1.39424]
[1779433829524,44.52,77259.61,0.0,0.99288,1e-05,1.39424]
[1779433829773,44.52,77259.61,0.0,0.99288,1e-05,1.39424]
[1779433829826,44.52,77261.44,0.0,0.99289,1e-05,1.39228]
[1779433832208,44.52,77266.53,0.0,0.99293,1e-05,1.38574]
[1779433833215,44.52,77270.12,0.0,0.99295,1e-05,1.38192]
[1779433836354,44.52,77270.22,0.0,0.99295,1e-05,1.38181]
[1779433836521,44.52,77270.22,0.0,0.99295,1e-05,1.38181]
[1779433839775,44.52,77270.7,0.0,0.99295,1e-05,1.3813]
[1779433845299,44.52,77270.14,0.0,0.99295,1e-05,1.3819]
[1779433850339,44.52,77272.18,0.0,0.99296,1e-05,1.37973]
[1779433851237,44.52,77272.18,0.0,0.99296,1e-05,1.37973]
[1779433851271,44.52,77272.18,0.0,0.99296,1e-05,1.37973]
[1779433851483,44.52,77272.18,0.0,0.99296,1e-05,1.37973]
[1779433851522,44.52,77272.18,0.0,0.99296,1e-05,1.37973]
[1779433851621,44.52,77272.18,0.0,0.99296,1e-05,1.37973]
[1779433857295,44.52,77272.52,0.0,0.99296,1e-05,1.37937]
[1779433857500,44.52,77272.52,0.0,0.99296,1e-05,1.37937]
[1779433857532,44.52,77272.52,0.0,0.99296,1e-05,1.37937]
[1779433857595,44.52,77272.82,0.0,0.99296,1e-05,1.37905]
[1779433863430,44.52,77278.02,0.0,0.993,1e-05,1.37354]
[1779433864425,44.52,77278.02,0.0,0.993,1e-05,1.37354]
[1779433864522,44.52,77278.02,0.0,0.993,1e-05,1.37354]
[1779433864554,44.52,77278.78,0.0,0.993,1e-05,1.37274]
[1779433865406,44.52,77278.78,0.0,0.993,1e-05,1.37274]
[1779433865528,44.52,77278.78,0.0,0.993,1e-05,1.37274]
[1779433867458,44.52,77284.74,0.0,0.99304,1e-05,1.36644]
[1779433872495,44.52,77286.69,0.0,0.99305,1e-05,1.36439]
[1779433874098,44.52,77287.43,0.0,0.99306,1e-05,1.36361]
[1779433874281,44.52,77287.43,0.0,0.99306,1e-05,1.36361]
[1779433874856,44.52,77287.43,0.0,0.99306,1e-05,1.36361]
[1779433875021,44.52,77287.43,0.0,0.99306,1e-05,1.36361]
[1779433874871,44.52,77287.99,0.0,0.99306,1e-05,1.36302]
[1779433876272,44.52,77287.44,0.0,0.99306,1e-05,1.3636]
[1779433881810,44.52,77290.28,0.0,0.99307,1e-05,1.36062]
[1779433882025,44.52,77290.28,0.0,0.99307,1e-05,1.36062]
[1779433882006,44.52,77289.39,0.0,0.99307,1e-05,1.36155]
[1779433882510,44.52,77289.39,0.0,0.99307,1e-05,1.36155]
[1779433882530,44.52,77289.39,0.0,0.99307,1e-05,1.36155]
[1779433882566,44.52,77289.51,0.0,0.99307,1e-05,1.36143]
[1779433888611,44.52,77288.44,0.0,0.99306,1e-05,1.36255]
[1779433891509,44.52,77288.57,0.0,0.99306,1e-05,1.36241]
[1779433891524,44.52,77288.57,0.0,0.99306,1e-05,1.36241]
[1779433891631,44.52,77289.61,0.0,0.99307,1e-05,1.36024]
[1779433892295,44.52,77289.61,0.0,0.99307,1e-05,1.36024]
[1779433892521,44.52,77289.61,0.0,0.99307,1e-05,1.36024]
[1779433895660,44.52,77293.72,0.0,0.9931,1e-05,1.35593]
[1779433896369,44.52,77293.72,0.0,0.9931,1e-05,1.35593]
[1779433896529,44.52,77293.72,0.0,0.9931,1e-05,1.35593]
[1779433896683,44.52,77293.72,0.0,0.9931,1e-05,1.35593]
[1779433896775,44.52,77293.72,0.0,0.9931,1e-05,1.35593]
[1779433896872,44.52,77294.51,0.0,0.9931,1e-05,1.3551]
[1779433898681,44.52,77297.85,0.0,0.99312,1e-05,1.35161]
[1779433903947,44.52,77297.95,0.0,0.99312,1e-05,1.35151]
[1779433904029,44.52,77297.95,0.0,0.99312,1e-05,1.35151]
[1779433906880,44.52,77299.16,0.0,0.99313,1e-05,1.35025]
[1779433907802,44.52,77300.11,0.0,0.99314,1e-05,1.34926]
[1779433908023,44.52,77300.11,0.0,0.99314,1e-05,1.34926]
[1779433907879,44.52,77300.11,0.0,0.99314,1e-05,1.34926]
[1779433908751,44.52,77300.44,0.0,0.99314,1e-05,1.34891]
[1779433913787,44.52,77299.35,0.0,0.99313,1e-05,1.35005]
[1779433915834,44.52,77299.84,0.0,0.99314,1e-05,1.34954]
[1779433916023,44.52,77299.84,0.0,0.99314,1e-05,1.34954]
[1779433921844,44.52,77299.54,0.0,0.99313,1e-05,1.34985]
[1779433926879,44.52,77300.68,0.0,0.99314,1e-05,1.34866]
[1779433927332,44.52,77300.68,0.0,0.99314,1e-05,1.34866]
[1779433927524,44.52,77300.68,0.0,0.99314,1e-05,1.34866]
[1779433927889,44.52,77300.68,0.0,0.99314,1e-05,1.34866]
[1779433928025,44.52,77300.68,0.0,0.99314,1e-05,1.34866]
[1779433928080,44.52,77300.06,0.0,0.99314,1e-05,1.34931]
[1779433929899,44.52,77296.87,0.0,0.99312,1e-05,1.35264]
[1779433934935,44.52,77297.15,0.0,0.99312,1e-05,1.35234]
[1779433936187,44.52,77297.29,0.0,0.99312,1e-05,1.3522]
[1779433936276,44.52,77297.29,0.0,0.99312,1e-05,1.3522]
[1779433936586,44.52,77297.29,0.0,0.99312,1e-05,1.3522]
[1779433936774,44.52,77297.29,0.0,0.99312,1e-05,1.3522]
[1779433936949,44.52,77297.28,0.0,0.99312,1e-05,1.35221]
[1779433938456,44.52,77297.22,0.0,0.99312,1e-05,1.35227]
[1779433943315,44.52,77298.28,0.0,0.99313,1e-05,1.35116]
[1779433943526,44.52,77298.28,0.0,0.99313,1e-05,1.35116]
[1779433943796,44.52,77298.28,0.0,0.99313,1e-05,1.35116]
[1779433944024,44.52,77298.28,0.0,0.99313,1e-05,1.35116]
[1779433944053,44.52,77299.94,0.0,0.99314,1e-05,1.34943]
[1779433946012,44.52,77303.82,0.0,0.99316,1e-05,1.34539]
[1779433947295,44.52,77303.17,0.0,0.99316,1e-05,1.34607]
[1779433947522,44.52,77303.17,0.0,0.99316,1e-05,1.34607]
[1779433949125,44.52,77303.14,0.0,0.99316,1e-05,1.3461]
[1779433949271,44.52,77303.14,0.0,0.99316,1e-05,1.3461]
[1779433950040,44.52,77303.95,0.0,0.99316,1e-05,1.34526]
[1779433951533,44.52,77303.16,0.0,0.99316,1e-05,1.345]
[1779433951772,44.52,77303.16,0.0,0.99316,1e-05,1.345]
[1779433957089,44.52,77304.02,0.0,0.99317,1e-05,1.34411]
[1779433958542,44.52,77302.55,0.0,0.99316,1e-05,1.34564]
[1779433958653,44.52,77302.55,0.0,0.99316,1e-05,1.34564]
[1779433958770,44.52,77302.55,0.0,0.99316,1e-05,1.34564]
[1779433959103,44.52,77302.88,0.0,0.99316,1e-05,1.3453]
[1779433964997,44.52,77302.49,0.0,0.99316,1e-05,1.3457]
[1779433965022,44.52,77302.49,0.0,0.99316,1e-05,1.3457]
[1779433965050,44.52,77303.25,0.0,0.99316,1e-05,1.34491]
[1779433965164,44.52,77303.25,0.0,0.99316,1e-05,1.34491]
[1779433965273,44.52,77303.25,0.0,0.99316,1e-05,1.34491]
[1779433969528,44.52,77305.15,0.0,0.99317,1e-05,1.34294]
[1779433969773,44.52,77305.15,0.0,0.99317,1e-05,1.34294]
[1779433972706,44.52,77305.67,0.0,0.99318,1e-05,1.3424]
[1779433972770,44.52,77305.67,0.0,0.99318,1e-05,1.3424]
[1779433972871,44.52,77305.8,0.0,0.99318,1e-05,1.34226]
[1779433974453,44.52,77305.78,0.0,0.99318,1e-05,1.34228]
[1779433974532,44.52,77305.78,0.0,0.99318,1e-05,1.34228]
[1779433977519,44.52,77305.79,0.0,0.99318,1e-05,1.34227]
[1779433977773,44.52,77305.79,0.0,0.99318,1e-05,1.34227]
[1779433977841,44.52,77308.0,0.0,0.99319,1e-05,1.33998]
[1779433978789,44.52,77308.0,0.0,0.99319,1e-05,1.33998]
[1779433979028,44.52,77308.0,0.0,0.99319,1e-05,1.33998]
[1779433979127,44.52,77312.05,0.0,0.99322,1e-05,1.33579]
[1779433984281,44.52,77313.52,0.0,0.99322,1e-05,1.33427]
[1779433989316,44.52,77312.0,0.0,0.99322,1e-05,1.33584]
[1779433990878,44.52,77312.0,0.0,0.99322,1e-05,1.33584]
[1779433991023,44.52,77312.0,0.0,0.99322,1e-05,1.33584]
[1779433991108,44.52,77311.98,0.0,0.99322,1e-05,1.33586]
[1779433991237,44.52,77311.98,0.0,0.99322,1e-05,1.33586]
[1779433991274,44.52,77311.98,0.0,0.99322,1e-05,1.33586]
[1779433994873,44.52,77312.04,0.0,0.99322,1e-05,1.3358]
[1779434000394,44.52,77312.46,0.0,0.99322,1e-05,1.33536]
[1779434005438,44.52,77312.76,0.0,0.99322,1e-05,1.33505]
[1779434005523,44.52,77312.76,0.0,0.99322,1e-05,1.33505]
[1779434005691,44.52,77312.76,0.0,0.99322,1e-05,1.33505]
[1779434005773,44.52,77312.76,0.0,0.99322,1e-05,1.33505]
[1779434005793,44.52,77312.75,0.0,0.99322,1e-05,1.33507]
[1779434008449,44.52,77309.0,0.0,0.9932,1e-05,1.33894]
[1779434009951,44.52,77309.0,0.0,0.9932,1e-05,1.33894]
[1779434010023,44.52,77309.0,0.0,0.9932,1e-05,1.33894]
[1779434010121,44.52,77308.92,0.0,0.9932,1e-05,1.33903]
[1779434010284,44.52,77308.92,0.0,0.9932,1e-05,1.33903]
[1779434010524,44.52,77308.92,0.0,0.9932,1e-05,1.33903]
[1779434016505,44.52,77309.08,0.0,0.9932,1e-05,1.33779]
[1779434017700,44.52,77309.08,0.0,0.9932,1e-05,1.33779]
[1779434017770,44.52,77309.08,0.0,0.9932,1e-05,1.33779]
[1779434017801,44.52,77310.64,0.0,0.99321,1e-05,1.33618]
[1779434019699,44.52,77309.52,0.0,0.99321,1e-05,1.33734]
[1779434019775,44.52,77309.52,0.0,0.99321,1e-05,1.33734]
[1779434021971,44.52,77309.48,0.0,0.99321,1e-05,1.33738]
[1779434023670,44.52,77311.04,0.0,0.99322,1e-05,1.33576]
[1779434023776,44.52,77311.04,0.0,0.99322,1e-05,1.33576]
[1779434025568,44.52,77312.67,0.0,0.99322,1e-05,1.33408]
[1779434028221,44.52,77313.05,0.0,0.99323,1e-05,1.33369]
[1779434028272,44.52,77313.05,0.0,0.99323,1e-05,1.33369]
[1779434033460,44.52,77313.81,0.0,0.99323,1e-05,1.3329]
[1779434034790,44.52,77313.96,0.0,0.99323,1e-05,1.33275]
[1779434035035,44.52,77313.96,0.0,0.99323,1e-05,1.33275]
[1779434038545,44.52,77315.21,0.0,0.99324,1e-05,1.33146]
[1779434038774,44.52,77315.21,0.0,0.99324,1e-05,1.33146]
[1779434046334,44.52,77314.58,0.0,0.99324,1e-05,1.33211]
[1779434046531,44.52,77314.58,0.0,0.99324,1e-05,1.33211]
[1779434051319,44.52,77315.34,0.0,0.99324,1e-05,1.33132]
[1779434051523,44.52,77315.34,0.0,0.99324,1e-05,1.33132]
[1779434055782,44.52,77316.91,0.0,0.99325,1e-05,1.32971]
[1779434056377,44.52,77316.91,0.0,0.99325,1e-05,1.32971]
[1779434056523,44.52,77316.91,0.0,0.99325,1e-05,1.32971]
[1779434060047,44.52,77316.4,0.0,0.99325,1e-05,1.33023]
[1779434060271,44.52,77316.01,0.0,0.99325,1e-05,1.33063]
[1779434062831,44.52,77318.79,0.0,0.99326,1e-05,1.32777]
[1779434063957,44.52,77318.79,0.0,0.99326,1e-05,1.32777]
[1779434064022,44.52,77318.79,0.0,0.99326,1e-05,1.32777]
[1779434066794,44.52,77320.52,0.0,0.99327,1e-05,1.32599]
[1779434068740,44.52,77320.82,0.0,0.99327,1e-05,1.32569]
[1779434068774,44.52,77320.82,0.0,0.99327,1e-05,1.32569]
[1779434068877,44.52,77322.65,0.0,0.99328,1e-05,1.32381]
[1779434073912,44.52,77321.98,0.0,0.99329,1e-05,1.32343]
[1779434075838,44.52,77322.91,0.0,0.99329,1e-05,1.32248]
[1779434076022,44.52,77322.91,0.0,0.99329,1e-05,1.32248]
[1779434081968,44.52,77322.24,0.0,0.99329,1e-05,1.32316]
[1779434084012,44.52,77322.34,0.0,0.99329,1e-05,1.32306]
[1779434084273,44.52,77322.09,0.0,0.99329,1e-05,1.32332]
[1779434088042,44.52,77323.07,0.0,0.99329,1e-05,1.32231]
[1779434088079,44.52,77307.04,0.0,0.9932,1e-05,1.33883]
[1779434089018,44.52,77296.15,0.0,0.99313,1e-05,1.35015]
[1779434090026,44.52,77295.67,0.0,0.99313,1e-05,1.35065]
[1779434090996,44.52,77295.67,0.0,0.99313,1e-05,1.35065]
[1779434091357,44.52,77296.36,0.0,0.99313,1e-05,1.34993]
[1779434092041,44.52,77296.96,0.0,0.99313,1e-05,1.34931]
[1779434097076,44.52,77298.39,0.0,0.99314,1e-05,1.34782]
[1779434101566,44.52,77299.36,0.0,0.99315,1e-05,1.34681]
[1779434101800,44.52,77299.36,0.0,0.99315,1e-05,1.34681]
[1779434102022,44.52,77299.36,0.0,0.99315,1e-05,1.34681]
[1779434102111,44.52,77299.55,0.0,0.99315,1e-05,1.34661]
[1779434107147,44.52,77300.18,0.0,0.99315,1e-05,1.34595]
[1779434109377,44.52,77299.95,0.0,0.99315,1e-05,1.34619]
[1779434109530,44.52,77299.95,0.0,0.99315,1e-05,1.34619]
[1779434110787,44.52,77300.35,0.0,0.99316,1e-05,1.34578]
[1779434111023,44.52,77300.35,0.0,0.99316,1e-05,1.34578]
[1779434111123,44.52,77300.35,0.0,0.99316,1e-05,1.34578]
[1779434115889,44.52,77303.49,0.0,0.99317,1e-05,1.34251]
[1779434116023,44.52,77303.49,0.0,0.99317,1e-05,1.34251]
[1779434116210,44.52,77308.14,0.0,0.9932,1e-05,1.33769]
[1779434121245,44.52,77311.22,0.0,0.99322,1e-05,1.33451]
[1779434124260,44.52,77311.39,0.0,0.99322,1e-05,1.33433]
[1779434124272,44.52,77311.39,0.0,0.99322,1e-05,1.33433]
[1779434126968,44.52,77311.94,0.0,0.99323,1e-05,1.33376]
[1779434127026,44.52,77311.94,0.0,0.99323,1e-05,1.33376]
[1779434127288,44.52,77311.74,0.0,0.99322,1e-05,1.33397]
[1779434130099,44.52,77312.46,0.0,0.99323,1e-05,1.33323]
[1779434130272,44.52,77312.46,0.0,0.99323,1e-05,1.33323]
[1779434134327,44.52,77316.85,0.0,0.99326,1e-05,1.32764]
[1779434134532,44.52,77316.85,0.0,0.99326,1e-05,1.32764]
[1779434135443,44.52,77317.7,0.0,0.99327,1e-05,1.32676]
[1779434135525,44.52,77317.7,0.0,0.99327,1e-05,1.32676]
[1779434135544,44.52,77317.92,0.0,0.99327,1e-05,1.32654]
[1779434140560,44.52,77319.3,0.0,0.99328,1e-05,1.32512]
[1779434140771,44.52,77319.3,0.0,0.99328,1e-05,1.32512]
[1779434146420,44.52,77319.32,0.0,0.99328,1e-05,1.3251]
[1779434147684,44.52,77319.32,0.0,0.99328,1e-05,1.3251]
[1779434147773,44.52,77319.32,0.0,0.99328,1e-05,1.3251]
[1779434149070,44.52,77319.94,0.0,0.99328,1e-05,1.32446]
[1779434149276,44.52,77319.94,0.0,0.99328,1e-05,1.32446]
[1779434149130,44.52,77320.51,0.0,0.99328,1e-05,1.32388]
[1779434154476,44.52,77320.39,0.0,0.99328,1e-05,1.324]
[1779434156667,44.52,77320.43,0.0,0.99328,1e-05,1.32396]
[1779434156788,44.52,77320.43,0.0,0.99328,1e-05,1.32396]
[1779434160956,44.52,77322.84,0.0,0.9933,1e-05,1.32149]
[1779434161020,44.52,77322.84,0.0,0.9933,1e-05,1.32149]
[1779434161798,44.52,77325.48,0.0,0.99331,1e-05,1.31878]
[1779434162022,44.52,77325.48,0.0,0.99331,1e-05,1.31878]
[1779434162028,44.52,77327.26,0.0,0.99332,1e-05,1.31696]
[1779434167569,44.52,77328.91,0.0,0.99333,1e-05,1.31528]
[1779434170874,44.52,77327.16,0.0,0.99332,1e-05,1.31707]
[1779434171030,44.52,77327.16,0.0,0.99332,1e-05,1.31707]
[1779434176632,44.52,77328.46,0.0,0.99333,1e-05,1.31574]
[1779434177422,44.52,77328.46,0.0,0.99333,1e-05,1.31574]
[1779434177520,44.52,77328.46,0.0,0.99333,1e-05,1.31574]
[1779434178593,44.52,77329.52,0.0,0.99334,1e-05,1.31466]
[1779434178772,44.52,77329.52,0.0,0.99334,1e-05,1.31466]
[1779434178873,44.52,77330.28,0.0,0.99334,1e-05,1.31388]
[1779434183086,44.52,77330.2,0.0,0.99334,1e-05,1.31396]
[1779434187337,44.52,77329.48,0.0,0.99334,1e-05,1.3147]
[1779434187526,44.52,77325.94,0.0,0.99332,1e-05,1.31831]
[1779434187709,44.52,77323.18,0.0,0.9933,1e-05,1.32114]
[1779434193751,44.52,77323.81,0.0,0.99331,1e-05,1.31943]
[1779434197953,44.52,77324.11,0.0,0.99331,1e-05,1.31912]
[1779434201521,44.52,77328.04,0.0,0.99333,1e-05,1.31511]
[1779434203161,44.52,77328.07,0.0,0.99333,1e-05,1.31508]
[1779434203270,44.52,77328.07,0.0,0.99333,1e-05,1.31508]
[1779434203372,44.52,77328.41,0.0,0.99333,1e-05,1.31473]
[1779434209863,44.52,77329.5,0.0,0.99334,1e-05,1.31362]
[1779434213618,44.52,77329.46,0.0,0.99334,1e-05,1.31366]
[1779434213770,44.52,77329.46,0.0,0.99334,1e-05,1.31366]
[1779434218927,44.52,77334.08,0.0,0.99337,1e-05,1.30896]
[1779434219934,44.52,77337.93,0.0,0.99339,1e-05,1.30505]
[1779434222391,44.52,77339.79,0.0,0.9934,1e-05,1.30316]
[1779434222529,44.52,77341.55,0.0,0.99341,1e-05,1.30138]
[1779434222955,44.52,77342.55,0.0,0.99342,1e-05,1.30037]
[1779434224233,44.52,77342.55,0.0,0.99342,1e-05,1.30037]
[1779434224271,44.52,77342.55,0.0,0.99342,1e-05,1.30037]
[1779434230008,44.52,77345.37,0.0,0.99344,1e-05,1.29752]
[1779434234446,44.52,77343.05,0.0,0.99342,1e-05,1.29987]
[1779434234524,44.52,77343.05,0.0,0.99342,1e-05,1.29987]
[1779434235040,44.52,77343.46,0.0,0.99342,1e-05,1.29945]
[1779434239824,44.52,77343.67,0.0,0.99343,1e-05,1.29924]
[1779434240026,44.52,77343.67,0.0,0.99343,1e-05,1.29924]
[1779434245110,44.52,77343.34,0.0,0.99342,1e-05,1.29957]
[1779434249186,44.52,77344.13,0.0,0.99343,1e-05,1.29878]
[1779434249276,44.52,77344.13,0.0,0.99343,1e-05,1.29878]
[1779434249287,44.52,77344.23,0.0,0.99343,1e-05,1.29867]
[1779434250115,44.52,77344.23,0.0,0.99343,1e-05,1.29867]
[1779434250272,44.52,77344.23,0.0,0.99343,1e-05,1.29867]
[1779434256188,44.52,77348.68,0.0,0.99346,1e-05,1.29314]
[1779434257204,44.52,77357.46,0.0,0.99351,1e-05,1.28433]
[1779434258207,44.52,77364.57,0.0,0.99355,1e-05,1.27724]
[1779434260221,44.52,77365.42,0.0,0.99356,1e-05,1.27639]
[1779434263766,44.52,77367.27,0.0,0.99357,1e-05,1.27455]
[1779434264025,44.52,77367.27,0.0,0.99357,1e-05,1.27455]
[1779434264249,44.52,77366.49,0.0,0.99356,1e-05,1.27533]
[1779434267270,44.52,77371.41,0.0,0.99359,1e-05,1.27044]
[1779434270291,44.52,77375.61,0.0,0.99362,1e-05,1.26629]
[1779434272306,44.52,77381.35,0.0,0.99365,1e-05,1.26062]
[1779434275327,44.52,77384.74,0.0,0.99367,1e-05,1.25729]
[1779434280361,44.52,77384.44,0.0,0.99367,1e-05,1.25758]
[1779434283382,44.52,77380.62,0.0,0.99364,1e-05,1.26134]
[1779434285607,44.52,77380.82,0.0,0.99365,1e-05,1.26114]
[1779434285772,44.52,77380.82,0.0,0.99365,1e-05,1.26114]
[1779434290431,44.52,77376.27,0.0,0.99362,1e-05,1.26563]
[1779434291705,44.52,77375.58,0.0,0.99362,1e-05,1.26631]
[1779434291775,44.52,77375.58,0.0,0.99362,1e-05,1.26631]
[1779434292445,44.52,77375.43,0.0,0.99361,1e-05,1.26646]
[1779434292895,44.52,77375.43,0.0,0.99361,1e-05,1.26646]
[1779434293021,44.52,77375.43,0.0,0.99361,1e-05,1.26646]
[1779434298487,44.52,77375.25,0.0,0.99361,1e-05,1.26664]
[1779434303523,44.52,77376.1,0.0,0.99362,1e-05,1.2658]
[1779434305603,44.52,77377.39,0.0,0.99363,1e-05,1.26453]
[1779434305771,44.52,77377.39,0.0,0.99363,1e-05,1.26453]
[1779434305871,44.52,77379.84,0.0,0.99364,1e-05,1.26211]
[1779434306520,44.52,77379.84,0.0,0.99364,1e-05,1.26211]
[1779434306770,44.52,77379.84,0.0,0.99364,1e-05,1.26211]
[1779434309565,44.52,77385.01,0.0,0.99367,1e-05,1.25702]
[1779434311801,44.52,77384.87,0.0,0.99367,1e-05,1.25716]
[1779434312024,44.52,77384.87,0.0,0.99367,1e-05,1.25716]
[1779434312125,44.52,77388.83,0.0,0.9937,1e-05,1.25225]
[1779434313399,44.52,77388.83,0.0,0.9937,1e-05,1.25225]
[1779434313530,44.52,77390.82,0.0,0.99371,1e-05,1.25031]
[1779434318628,44.52,77391.97,0.0,0.99371,1e-05,1.24918]
[1779434320642,44.52,77395.4,0.0,0.99373,1e-05,1.24583]
[1779434322655,44.52,77401.12,0.0,0.99377,1e-05,1.24027]
[1779434323547,44.52,77401.12,0.0,0.99377,1e-05,1.24027]
[1779434323772,44.52,77401.12,0.0,0.99377,1e-05,1.24027]
[1779434323810,44.52,77402.29,0.0,0.99377,1e-05,1.23913]
[1779434324977,44.52,77402.29,0.0,0.99377,1e-05,1.23913]
[1779434325023,44.52,77402.29,0.0,0.99377,1e-05,1.23913]
[1779434330712,44.52,77405.81,0.0,0.99379,1e-05,1.23572]
[1779434333880,44.52,77406.14,0.0,0.99379,1e-05,1.2354]
[1779434334023,44.52,77406.14,0.0,0.99379,1e-05,1.2354]
[1779434334125,44.52,77406.11,0.0,0.99379,1e-05,1.23543]
[1779434339775,44.52,77407.26,0.0,0.9938,1e-05,1.23432]
[1779434341010,44.52,77407.26,0.0,0.9938,1e-05,1.23432]
[1779434341032,44.52,77407.26,0.0,0.9938,1e-05,1.23432]
[1779434346824,44.52,77410.46,0.0,0.99382,1e-05,1.23122]
[1779434348647,44.52,77409.34,0.0,0.99381,1e-05,1.23231]
[1779434348775,44.52,77409.34,0.0,0.99381,1e-05,1.23231]
[1779434348839,44.52,77409.49,0.0,0.99381,1e-05,1.23216]
[1779434353874,44.52,77413.47,0.0,0.99383,1e-05,1.22832]
[1779434354881,44.52,77420.47,0.0,0.99387,1e-05,1.2216]
[1779434356611,44.52,77420.62,0.0,0.99387,1e-05,1.22145]
[1779434356771,44.52,77420.62,0.0,0.99387,1e-05,1.22145]
[1779434361592,44.52,77421.79,0.0,0.99388,1e-05,1.22033]
[1779434361770,44.52,77421.79,0.0,0.99388,1e-05,1.22033]
[1779434364810,44.52,77420.6,0.0,0.99387,1e-05,1.22147]
[1779434365027,44.52,77420.6,0.0,0.99387,1e-05,1.22147]
[1779434365129,44.52,77421.69,0.0,0.99388,1e-05,1.22043]
[1779434368749,44.52,77420.87,0.0,0.99387,1e-05,1.22121]
[1779434368774,44.52,77420.87,0.0,0.99387,1e-05,1.22121]
[1779434374014,44.52,77420.94,0.0,0.99388,1e-05,1.22014]
[1779434380057,44.52,77421.53,0.0,0.99388,1e-05,1.21958]
[1779434383016,44.52,77421.53,0.0,0.99388,1e-05,1.21958]
[1779434383271,44.52,77421.53,0.0,0.99388,1e-05,1.21958]
[1779434385802,44.52,77422.45,0.0,0.99389,1e-05,1.2187]
[1779434386024,44.52,77422.45,0.0,0.99389,1e-05,1.2187]
[1779434386100,44.52,77422.06,0.0,0.99389,1e-05,1.21907]
[1779434391134,44.52,77421.88,0.0,0.99389,1e-05,1.21924]
[1779434397177,44.52,77422.52,0.0,0.99389,1e-05,1.21863]
[1779434397898,44.52,77422.52,0.0,0.99389,1e-05,1.21863]
[1779434398022,44.52,77422.52,0.0,0.99389,1e-05,1.21863]
[1779434400198,44.52,77426.79,0.0,0.99391,1e-05,1.21455]
[1779434402211,44.52,77426.38,0.0,0.99391,1e-05,1.21494]
[1779434402275,44.52,77426.38,0.0,0.99391,1e-05,1.21494]
[1779434403789,44.52,77427.32,0.0,0.99392,1e-05,1.21404]
[1779434404022,44.52,77427.32,0.0,0.99392,1e-05,1.21404]
[1779434404225,44.52,77427.73,0.0,0.99392,1e-05,1.21365]
[1779434408256,44.52,77433.28,0.0,0.99395,1e-05,1.20837]
[1779434409263,44.52,77436.2,0.0,0.99396,1e-05,1.2056]
[1779434412786,44.52,77437.75,0.0,0.99397,1e-05,1.20413]
[1779434413021,44.52,77437.75,0.0,0.99397,1e-05,1.20413]
[1779434418326,44.52,77440.45,0.0,0.99399,1e-05,1.20157]
[1779434420178,44.52,77440.55,0.0,0.99399,1e-05,1.20148]
[1779434420273,44.52,77440.55,0.0,0.99399,1e-05,1.20148]
[1779434420340,44.52,77441.14,0.0,0.99399,1e-05,1.20092]
[1779434422354,44.52,77444.07,0.0,0.99401,1e-05,1.19816]
[1779434423880,44.52,77443.6,0.0,0.994,1e-05,1.1986]
[1779434424028,44.52,77443.6,0.0,0.994,1e-05,1.1986]
[1779434428408,44.52,77444.67,0.0,0.99401,1e-05,1.19759]
[1779434428524,44.52,77444.67,0.0,0.99401,1e-05,1.19759]
[1779434428574,44.52,77446.58,0.0,0.99402,1e-05,1.19579]
[1779434434438,44.52,77448.22,0.0,0.99403,1e-05,1.19326]
[1779434436163,44.52,77447.41,0.0,0.99403,1e-05,1.19402]
[1779434436276,44.52,77447.41,0.0,0.99403,1e-05,1.19402]
[1779434439483,44.52,77439.48,0.0,0.99399,1e-05,1.2015]
[1779434440490,44.52,77434.89,0.0,0.99396,1e-05,1.20585]
[1779434441664,44.52,77434.47,0.0,0.99396,1e-05,1.20624]
[1779434441772,44.52,77434.47,0.0,0.99396,1e-05,1.20624]
[1779434442504,44.52,77434.23,0.0,0.99396,1e-05,1.20647]
[1779434442919,44.52,77434.23,0.0,0.99396,1e-05,1.20647]
[1779434442937,44.52,77434.23,0.0,0.99396,1e-05,1.20647]
[1779434445525,44.52,77431.5,0.0,0.99394,1e-05,1.20906]
[1779434450560,44.52,77425.19,0.0,0.99391,1e-05,1.21507]
[1779434452828,44.52,77423.9,0.0,0.9939,1e-05,1.21631]
[1779434452929,44.52,77423.9,0.0,0.9939,1e-05,1.21631]
[1779434453581,44.52,77423.68,0.0,0.9939,1e-05,1.21652]
[1779434454453,44.52,77423.68,0.0,0.9939,1e-05,1.21652]
[1779434454525,44.52,77423.68,0.0,0.9939,1e-05,1.21652]
[1779434461638,44.52,77424.71,0.0,0.99391,1e-05,1.21553]
[1779434463728,44.52,77425.86,0.0,0.99391,1e-05,1.21444]
[1779434463776,44.52,77425.86,0.0,0.99391,1e-05,1.21444]
[1779434463876,44.52,77425.73,0.0,0.99391,1e-05,1.21456]
[1779434465095,44.52,77425.73,0.0,0.99391,1e-05,1.21456]
[1779434465273,44.52,77425.73,0.0,0.99391,1e-05,1.21456]
[1779434471711,44.52,77426.8,0.0,0.99392,1e-05,1.21354]
[1779434476529,44.52,77426.18,0.0,0.99391,1e-05,1.21413]
[1779434476573,44.52,77425.28,0.0,0.99391,1e-05,1.21499]
[1779434476773,44.52,77425.28,0.0,0.99391,1e-05,1.21499]
[1779434476813,44.52,77423.96,0.0,0.9939,1e-05,1.21625]
[1779434478024,44.52,77423.96,0.0,0.9939,1e-05,1.21625]
[1779434478273,44.52,77423.96,0.0,0.9939,1e-05,1.21625]
[1779434483794,44.52,77423.17,0.0,0.9939,1e-05,1.217]
[1779434487526,44.52,77423.06,0.0,0.9939,1e-05,1.21711]
[1779434487562,44.52,77421.56,0.0,0.99389,1e-05,1.21854]
[1779434487774,44.52,77421.56,0.0,0.99389,1e-05,1.21854]
[1779434488635,44.52,77421.56,0.0,0.99389,1e-05,1.21854]
[1779434487823,44.52,77421.02,0.0,0.99389,1e-05,1.21906]
[1779434488772,44.52,77421.02,0.0,0.99389,1e-05,1.21906]
[1779434491851,44.52,77418.27,0.0,0.99388,1e-05,1.22069]
[1779434492858,44.52,77414.26,0.0,0.99385,1e-05,1.22454]
[1779434493848,44.52,77414.26,0.0,0.99385,1e-05,1.22454]
[1779434494025,44.52,77414.26,0.0,0.99385,1e-05,1.22454]
[1779434494042,44.52,77414.74,0.0,0.99386,1e-05,1.22408]
[1779434495000,44.52,77414.74,0.0,0.99386,1e-05,1.22408]
[1779434495027,44.52,77414.74,0.0,0.99386,1e-05,1.22408]
[1779434498852,44.52,77415.63,0.0,0.99386,1e-05,1.22322]
[1779434499023,44.52,77415.63,0.0,0.99386,1e-05,1.22322]
[1779434499104,44.52,77416.38,0.0,0.99386,1e-05,1.2225]
[1779434499913,44.52,77416.38,0.0,0.99386,1e-05,1.2225]
[1779434500023,44.52,77416.38,0.0,0.99386,1e-05,1.2225]
[1779434505173,44.52,77416.43,0.0,0.99387,1e-05,1.22246]
[1779434505269,44.52,77416.43,0.0,0.99387,1e-05,1.22246]
[1779434505383,44.52,77417.06,0.0,0.99387,1e-05,1.22185]
[1779434506690,44.52,77416.22,0.0,0.99386,1e-05,1.22266]
[1779434506773,44.52,77416.22,0.0,0.99386,1e-05,1.22266]
[1779434508282,44.52,77416.38,0.0,0.99386,1e-05,1.2225]
[1779434508531,44.52,77416.38,0.0,0.99386,1e-05,1.2225]
[1779434508540,44.52,77408.22,0.0,0.99382,1e-05,1.23036]
[1779434508995,44.52,77406.32,0.0,0.99381,1e-05,1.23219]
[1779434510473,44.52,77406.32,0.0,0.99381,1e-05,1.23219]
[1779434510521,44.52,77406.32,0.0,0.99381,1e-05,1.23219]
[1779434510574,44.52,77402.95,0.0,0.99379,1e-05,1.23545]
[1779434511009,44.52,77396.34,0.0,0.99375,1e-05,1.24186]
[1779434512017,44.52,77394.59,0.0,0.99374,1e-05,1.24357]
[1779434516280,44.52,77393.12,0.0,0.99374,1e-05,1.245]
[1779434516520,44.52,77393.12,0.0,0.99374,1e-05,1.245]
[1779434522087,44.52,77397.58,0.0,0.99376,1e-05,1.24066]
[1779434523524,44.52,77397.58,0.0,0.99376,1e-05,1.24066]
[1779434523626,44.52,77402.36,0.0,0.99379,1e-05,1.23602]
[1779434523772,44.52,77402.36,0.0,0.99379,1e-05,1.23602]
[1779434524465,44.52,77403.2,0.0,0.99379,1e-05,1.23521]
[1779434526742,44.52,77403.87,0.0,0.9938,1e-05,1.23456]
[1779434526772,44.52,77403.87,0.0,0.9938,1e-05,1.23456]
[1779434527513,44.52,77403.87,0.0,0.9938,1e-05,1.23456]
[1779434528129,44.52,77406.75,0.0,0.99381,1e-05,1.23178]
[1779434529136,44.52,77409.26,0.0,0.99383,1e-05,1.22935]
[1779434530555,44.52,77409.26,0.0,0.99383,1e-05,1.22935]
[1779434530771,44.52,77408.92,0.0,0.99382,1e-05,1.22968]
[1779434536185,44.52,77410.15,0.0,0.99383,1e-05,1.22849]
[1779434541682,44.52,77409.33,0.0,0.99383,1e-05,1.22929]
[1779434541220,44.52,77407.49,0.0,0.99382,1e-05,1.23106]
[1779434541771,44.52,77407.49,0.0,0.99382,1e-05,1.23106]
[1779434544245,44.52,77405.6,0.0,0.9938,1e-05,1.23289]
[1779434550288,44.52,77405.69,0.0,0.99381,1e-05,1.2328]
[1779434551637,44.52,77405.69,0.0,0.99381,1e-05,1.2328]
[1779434551792,44.52,77404.51,0.0,0.9938,1e-05,1.23293]
[1779434552302,44.52,77406.57,0.0,0.99382,1e-05,1.23094]
[1779434556330,44.52,77408.31,0.0,0.99382,1e-05,1.22926]
[1779434557337,44.52,77410.5,0.0,0.99384,1e-05,1.22715]
[1779434558228,44.52,77410.5,0.0,0.99384,1e-05,1.22715]
[1779434558272,44.52,77410.5,0.0,0.99384,1e-05,1.22715]
[1779434561364,44.52,77413.91,0.0,0.99386,1e-05,1.22387]
[1779434563053,44.52,77415.25,0.0,0.99386,1e-05,1.22258]
[1779434563270,44.52,77415.25,0.0,0.99386,1e-05,1.22258]
[1779434568418,44.52,77414.62,0.0,0.99386,1e-05,1.22319]
[1779434569795,44.52,77415.71,0.0,0.99387,1e-05,1.22214]
[1779434570031,44.52,77415.71,0.0,0.99387,1e-05,1.22214]
[1779434573022,44.52,77415.47,0.0,0.99386,1e-05,1.22237]
[1779434574773,44.52,77415.16,0.0,0.99386,1e-05,1.22267]
[1779434575466,44.52,77415.53,0.0,0.99386,1e-05,1.22231]
[1779434582515,44.52,77415.35,0.0,0.99386,1e-05,1.22249]
[1779434583345,44.52,77415.35,0.0,0.99386,1e-05,1.22249]
[1779434583522,44.52,77415.35,0.0,0.99386,1e-05,1.22249]
[1779434588501,44.52,77413.32,0.0,0.99385,1e-05,1.22444]
[1779434588524,44.52,77413.32,0.0,0.99385,1e-05,1.22444]
[1779434591992,44.52,77412.99,0.0,0.99385,1e-05,1.22475]
[1779434592031,44.52,77412.99,0.0,0.99385,1e-05,1.22475]
[1779434592585,44.52,77408.34,0.0,0.99383,1e-05,1.22923]
[1779434593576,44.52,77408.34,0.0,0.99383,1e-05,1.22923]
[1779434593593,44.52,77405.25,0.0,0.99381,1e-05,1.23221]
[1779434595012,44.52,77405.16,0.0,0.99381,1e-05,1.2323]
[1779434595026,44.52,77405.16,0.0,0.99381,1e-05,1.2323]
[1779434599811,44.52,77404.86,0.0,0.99381,1e-05,1.23259]
[1779434600030,44.52,77404.86,0.0,0.99381,1e-05,1.23259]
[1779434600578,44.52,77404.86,0.0,0.99381,1e-05,1.23259]
[1779434600771,44.52,77404.86,0.0,0.99381,1e-05,1.23259]
[1779434600642,44.52,77404.89,0.0,0.99381,1e-05,1.23256]
[1779434606685,44.52,77405.83,0.0,0.99381,1e-05,1.23165]
[1779434607322,44.52,77405.83,0.0,0.99381,1e-05,1.23165]
[1779434607507,44.52,77405.83,0.0,0.99381,1e-05,1.23165]
[1779434607522,44.52,77405.83,0.0,0.99381,1e-05,1.23165]
[1779434607692,44.52,77403.96,0.0,0.9938,1e-05,1.23346]
[1779434612727,44.52,77404.44,0.0,0.99381,1e-05,1.23198]
[1779434613744,44.52,77404.44,0.0,0.99381,1e-05,1.23198]
[1779434613775,44.52,77404.44,0.0,0.99381,1e-05,1.23198]
[1779434614703,44.52,77404.05,0.0,0.99381,1e-05,1.23236]
[1779434614775,44.52,77404.05,0.0,0.99381,1e-05,1.23236]
[1779434614741,44.52,77404.82,0.0,0.99381,1e-05,1.23162]
[1779434619777,44.52,77403.34,0.0,0.9938,1e-05,1.23305]
[1779434622271,44.52,77402.54,0.0,0.9938,1e-05,1.23382]
[1779434622522,44.52,77402.54,0.0,0.9938,1e-05,1.23382]
[1779434625087,44.52,77401.15,0.0,0.99379,1e-05,1.23517]
[1779434625270,44.52,77401.15,0.0,0.99379,1e-05,1.23517]
[1779434625358,44.52,77398.09,0.0,0.99377,1e-05,1.23813]
[1779434627835,44.52,77394.03,0.0,0.99375,1e-05,1.24208]
[1779434632871,44.52,77393.84,0.0,0.99375,1e-05,1.24226]
[1779434639575,44.52,77393.95,0.0,0.99375,1e-05,1.24215]
[1779434639771,44.52,77393.95,0.0,0.99375,1e-05,1.24215]
[1779434649989,44.52,77394.02,0.0,0.99375,1e-05,1.24209]
[1779434654506,44.52,77393.84,0.0,0.99375,1e-05,1.24226]
[1779434654522,44.52,77393.84,0.0,0.99375,1e-05,1.24226]
[1779434654962,44.52,77393.67,0.0,0.99375,1e-05,1.24243]
[1779434655024,44.52,77393.67,0.0,0.99375,1e-05,1.24243]
[1779434656033,44.52,77393.66,0.0,0.99375,1e-05,1.24244]
[1779434661068,44.52,77393.45,0.0,0.99375,1e-05,1.24264]
[1779434668118,44.52,77393.53,0.0,0.99375,1e-05,1.24256]
[1779434669848,44.52,77393.53,0.0,0.99375,1e-05,1.24256]
[1779434670021,44.52,77392.96,0.0,0.99374,1e-05,1.24312]
[1779434674576,44.52,77391.17,0.0,0.99374,1e-05,1.24384]
[1779434674773,44.52,77391.17,0.0,0.99374,1e-05,1.24384]
[1779434674836,44.52,77390.99,0.0,0.99374,1e-05,1.24402]
[1779434675231,44.52,77390.99,0.0,0.99374,1e-05,1.24402]
[1779434675270,44.52,77390.99,0.0,0.99374,1e-05,1.24402]
[1779434682219,44.52,77389.3,0.0,0.99373,1e-05,1.24567]
[1779434683387,44.52,77389.3,0.0,0.99373,1e-05,1.24567]
[1779434683522,44.52,77389.3,0.0,0.99373,1e-05,1.24567]
[1779434685166,44.52,77388.03,0.0,0.99372,1e-05,1.24691]
[1779434685273,44.52,77388.03,0.0,0.99372,1e-05,1.24691]
[1779434685373,44.52,77388.12,0.0,0.99372,1e-05,1.24682]
[1779434689897,44.52,77385.28,0.0,0.99371,1e-05,1.24959]
[1779434690030,44.52,77385.28,0.0,0.99371,1e-05,1.24959]
[1779434695310,44.52,77384.2,0.0,0.9937,1e-05,1.25065]
[1779434700345,44.52,77383.64,0.0,0.9937,1e-05,1.2512]
[1779434701897,44.52,77383.12,0.0,0.99369,1e-05,1.25171]
[1779434701916,44.52,77383.12,0.0,0.99369,1e-05,1.25171]
[1779434704395,44.52,77384.04,0.0,0.9937,1e-05,1.25081]
[1779434704552,44.52,77384.04,0.0,0.9937,1e-05,1.25081]
[1779434704653,44.52,77384.32,0.0,0.9937,1e-05,1.25053]
[1779434713436,44.52,77383.86,0.0,0.9937,1e-05,1.25098]
[1779434718543,44.52,77383.87,0.0,0.9937,1e-05,1.25097]
[1779434718773,44.52,77383.87,0.0,0.9937,1e-05,1.25097]
[1779434725063,44.52,77383.92,0.0,0.9937,1e-05,1.25092]
[1779434725269,44.52,77383.92,0.0,0.9937,1e-05,1.25092]
[1779434726885,44.52,77383.92,0.0,0.9937,1e-05,1.25092]
[1779434727021,44.52,77383.92,0.0,0.9937,1e-05,1.25092]
[1779434727094,44.52,77383.92,0.0,0.9937,1e-05,1.25092]
[1779434732569,44.52,77389.89,0.0,0.99374,1e-05,1.24407]
[1779434736776,44.52,77391.1,0.0,0.99374,1e-05,1.24289]
[1779434739618,44.52,77396.95,0.0,0.99378,1e-05,1.23721]
[1779434742905,44.52,77400.02,0.0,0.99379,1e-05,1.23423]
[1779434743025,44.52,77400.09,0.0,0.99379,1e-05,1.23417]
[1779434743646,44.52,77400.18,0.0,0.99379,1e-05,1.23408]
[1779434744747,44.52,77400.18,0.0,0.99379,1e-05,1.23408]
[1779434744773,44.52,77400.18,0.0,0.99379,1e-05,1.23408]
[1779434751701,44.52,77399.81,0.0,0.99379,1e-05,1.23444]
[1779434756737,44.52,77401.73,0.0,0.9938,1e-05,1.23258]
[1779434756955,44.52,77401.73,0.0,0.9938,1e-05,1.23258]
[1779434757031,44.52,77401.73,0.0,0.9938,1e-05,1.23258]
[1779434757902,44.52,77401.73,0.0,0.9938,1e-05,1.23258]
[1779434757744,44.52,77401.76,0.0,0.9938,1e-05,1.23255]
[1779434758023,44.52,77401.76,0.0,0.9938,1e-05,1.23255]
[1779434763786,44.52,77399.68,0.0,0.99379,1e-05,1.23456]
[1779434767814,44.52,77392.8,0.0,0.99375,1e-05,1.24124]
[1779434768496,44.52,77392.8,0.0,0.99375,1e-05,1.24124]
[1779434768527,44.52,77392.8,0.0,0.99375,1e-05,1.24124]
[1779434768821,44.52,77392.1,0.0,0.99375,1e-05,1.24192]
[1779434769537,44.52,77392.1,0.0,0.99375,1e-05,1.24192]
[1779434769772,44.52,77392.1,0.0,0.99375,1e-05,1.24192]
[1779434774798,44.52,77391.96,0.0,0.99375,1e-05,1.24206]
[1779434774865,44.52,77392.04,0.0,0.99375,1e-05,1.24198]
[1779434775033,44.52,77392.04,0.0,0.99375,1e-05,1.24198]
[1779434775300,44.52,77392.04,0.0,0.99375,1e-05,1.24198]
[1779434775522,44.52,77392.04,0.0,0.99375,1e-05,1.24198]
[1779434780907,44.52,77391.81,0.0,0.99375,1e-05,1.2422]
[1779434786949,44.52,77391.71,0.0,0.99375,1e-05,1.2423]
[1779434790963,44.52,77391.5,0.0,0.99375,1e-05,1.2425]
[1779434791023,44.52,77391.5,0.0,0.99375,1e-05,1.2425]
[1779434791622,44.52,77391.5,0.0,0.99375,1e-05,1.2425]
[1779434791773,44.52,77391.5,0.0,0.99375,1e-05,1.2425]
[1779434791774,44.52,77391.17,0.0,0.99375,1e-05,1.24181]
[1779434797020,44.52,77391.65,0.0,0.99375,1e-05,1.24134]
[1779434802055,44.52,77391.61,0.0,0.99375,1e-05,1.24138]
[1779434805462,44.52,77391.62,0.0,0.99375,1e-05,1.24137]
[1779434805526,44.52,77391.62,0.0,0.99375,1e-05,1.24137]
[1779434805625,44.52,77391.62,0.0,0.99375,1e-05,1.24137]
[1779434807364,44.52,77391.65,0.0,0.99375,1e-05,1.24134]
[1779434807520,44.52,77391.65,0.0,0.99375,1e-05,1.24134]
[1779434812199,44.52,77391.69,0.0,0.99375,1e-05,1.2413]
[1779434812274,44.52,77391.69,0.0,0.99375,1e-05,1.2413]
[1779434812875,44.52,77391.69,0.0,0.99375,1e-05,1.2413]
[1779434812976,44.52,77395.01,0.0,0.99377,1e-05,1.23807]
[1779434813028,44.52,77395.01,0.0,0.99377,1e-05,1.23807]
[1779434818501,44.52,77396.94,0.0,0.99378,1e-05,1.2362]
[1779434818526,44.52,77396.94,0.0,0.99378,1e-05,1.2362]
[1779434818602,44.52,77398.32,0.0,0.99379,1e-05,1.23487]
[1779434819700,44.52,77398.32,0.0,0.99379,1e-05,1.23487]
[1779434819779,44.52,77398.32,0.0,0.99379,1e-05,1.23487]
[1779434824376,44.52,77402.18,0.0,0.99381,1e-05,1.23113]
[1779434824529,44.52,77402.18,0.0,0.99381,1e-05,1.23113]
[1779434824612,44.52,77401.8,0.0,0.99381,1e-05,1.2315]
[1779434826801,44.52,77401.82,0.0,0.99381,1e-05,1.23148]
[1779434827022,44.52,77402.68,0.0,0.99381,1e-05,1.23065]
[1779434832535,44.52,77404.93,0.0,0.99383,1e-05,1.22848]
[1779434832777,44.52,77404.93,0.0,0.99383,1e-05,1.22848]
[1779434832878,44.52,77405.96,0.0,0.99383,1e-05,1.22749]
[1779434833417,44.52,77405.96,0.0,0.99383,1e-05,1.22749]
[1779434833521,44.52,77405.96,0.0,0.99383,1e-05,1.22749]
[1779434839315,44.52,77410.35,0.0,0.99386,1e-05,1.22326]
[1779434840322,44.52,77413.95,0.0,0.99388,1e-05,1.21981]
[1779434841046,44.52,77413.95,0.0,0.99388,1e-05,1.21981]
[1779434841273,44.52,77413.95,0.0,0.99388,1e-05,1.21981]
[1779434841329,44.52,77413.76,0.0,0.99387,1e-05,1.21999]
[1779434842511,44.52,77413.76,0.0,0.99387,1e-05,1.21999]
[1779434842522,44.52,77413.76,0.0,0.99387,1e-05,1.21999]
[1779434848489,44.52,77414.28,0.0,0.99388,1e-05,1.21949]
[1779434848523,44.52,77414.28,0.0,0.99388,1e-05,1.21949]
[1779434848591,44.52,77416.6,0.0,0.99389,1e-05,1.21727]
[1779434849385,44.52,77419.7,0.0,0.99391,1e-05,1.21431]
[1779434850458,44.52,77419.7,0.0,0.99391,1e-05,1.21431]
[1779434850525,44.52,77419.7,0.0,0.99391,1e-05,1.21431]
[1779434855426,44.52,77424.35,0.0,0.99394,1e-05,1.20888]
[1779434857919,44.52,77426.57,0.0,0.99395,1e-05,1.20677]
[1779434858028,44.52,77426.57,0.0,0.99395,1e-05,1.20677]
[1779434858020,44.52,77429.67,0.0,0.99397,1e-05,1.20382]
[1779434859014,44.52,77429.67,0.0,0.99397,1e-05,1.20382]
[1779434859032,44.52,77429.67,0.0,0.99397,1e-05,1.20382]
[1779434858448,44.52,77429.62,0.0,0.99397,1e-05,1.20387]
[1779434863483,44.52,77429.59,0.0,0.99397,1e-05,1.2039]
[1779434865823,44.52,77430.01,0.0,0.99397,1e-05,1.2035]
[1779434866027,44.52,77430.01,0.0,0.99397,1e-05,1.2035]
[1779434865983,44.52,77430.25,0.0,0.99397,1e-05,1.20328]
[1779434866504,44.52,77429.68,0.0,0.99397,1e-05,1.20382]
[1779434867734,44.52,77429.68,0.0,0.99397,1e-05,1.20382]
[1779434867773,44.52,77429.68,0.0,0.99397,1e-05,1.20382]
[1779434873555,44.52,77428.46,0.0,0.99396,1e-05,1.20497]
[1779434874842,44.52,77428.46,0.0,0.99396,1e-05,1.20497]
[1779434875024,44.52,77428.46,0.0,0.99396,1e-05,1.20497]
[1779434880605,44.52,77428.01,0.0,0.99396,1e-05,1.2054]
[1779434884416,44.52,77426.27,0.0,0.99395,1e-05,1.20705]
[1779434884523,44.52,77426.27,0.0,0.99395,1e-05,1.20705]
[1779434884633,44.52,77426.14,0.0,0.99395,1e-05,1.20717]
[1779434885665,44.52,77426.14,0.0,0.99395,1e-05,1.20717]
[1779434885772,44.52,77426.14,0.0,0.99395,1e-05,1.20717]
[1779434891682,44.52,77426.88,0.0,0.99395,1e-05,1.20647]
[1779434899740,44.52,77427.37,0.0,0.99395,1e-05,1.20601]
[1779434902829,44.52,77427.54,0.0,0.99396,1e-05,1.20585]
[1779434902979,44.52,77427.54,0.0,0.99396,1e-05,1.20585]
[1779434903022,44.52,77427.54,0.0,0.99396,1e-05,1.20585]
[1779434903080,44.52,77427.58,0.0,0.99396,1e-05,1.20581]
[1779434908693,44.52,77428.35,0.0,0.99396,1e-05,1.20508]
[1779434908774,44.52,77428.35,0.0,0.99396,1e-05,1.20508]
[1779434910635,44.52,77429.46,0.0,0.99397,1e-05,1.20402]
[1779434910770,44.52,77429.46,0.0,0.99397,1e-05,1.20402]
[1779434910817,44.52,77430.37,0.0,0.99397,1e-05,1.20316]
[1779434916859,44.52,77431.21,0.0,0.99398,1e-05,1.20137]
[1779434919160,44.52,77431.12,0.0,0.99398,1e-05,1.20146]
[1779434919274,44.52,77431.12,0.0,0.99398,1e-05,1.20146]
[1779434924915,44.52,77430.76,0.0,0.99398,1e-05,1.2018]
[1779434929950,44.52,77430.87,0.0,0.99398,1e-05,1.20169]
[1779434930987,44.52,77430.87,0.0,0.99398,1e-05,1.20169]
[1779434931028,44.52,77430.87,0.0,0.99398,1e-05,1.20169]
[1779434936999,44.52,77432.08,0.0,0.99398,1e-05,1.20055]
[1779434937462,44.52,77432.08,0.0,0.99398,1e-05,1.20055]
[1779434937522,44.52,77432.08,0.0,0.99398,1e-05,1.20055]
[1779434938006,44.52,77431.7,0.0,0.99398,1e-05,1.20091]
[1779434938477,44.52,77431.7,0.0,0.99398,1e-05,1.20091]
[1779434938522,44.52,77431.7,0.0,0.99398,1e-05,1.20091]
[1779434944053,44.52,77431.51,0.0,0.99398,1e-05,1.20109]
[1779434945106,44.52,77431.51,0.0,0.99398,1e-05,1.20109]
[1779434945274,44.52,77432.03,0.0,0.99398,1e-05,1.2006]
[1779434945768,44.52,77432.03,0.0,0.99398,1e-05,1.2006]
[1779434946025,44.52,77432.03,0.0,0.99398,1e-05,1.2006]
[1779434946067,44.52,77431.93,0.0,0.99398,1e-05,1.20069]
[1779434951102,44.52,77431.62,0.0,0.99398,1e-05,1.20098]
[1779434957144,44.52,77431.49,0.0,0.99398,1e-05,1.20111]
[1779434964193,44.52,77431.41,0.0,0.99398,1e-05,1.20118]
[1779434968161,44.52,77431.06,0.0,0.99398,1e-05,1.20151]
[1779434968271,44.52,77431.06,0.0,0.99398,1e-05,1.20151]
[1779434968792,44.52,77431.06,0.0,0.99398,1e-05,1.20151]
[1779434969025,44.52,77431.06,0.0,0.99398,1e-05,1.20151]
[1779434969126,44.52,77431.06,0.0,0.99398,1e-05,1.20151]
[1779434974263,44.52,77431.34,0.0,0.99399,1e-05,1.20025]
[1779434976717,44.52,77431.46,0.0,0.99399,1e-05,1.20014]
[1779434976773,44.52,77431.46,0.0,0.99399,1e-05,1.20014]
[1779434976819,44.52,77432.22,0.0,0.99399,1e-05,1.19942]
[1779434978009,44.52,77432.22,0.0,0.99399,1e-05,1.19942]
[1779434978026,44.52,77432.22,0.0,0.99399,1e-05,1.19942]
[1779434984337,44.52,77431.58,0.0,0.99399,1e-05,1.20003]
[1779434986434,44.52,77431.88,0.0,0.99399,1e-05,1.19974]
[1779434986530,44.52,77431.88,0.0,0.99399,1e-05,1.19974]
[1779434986591,44.52,77431.14,0.0,0.99398,1e-05,1.20044]
[1779434987845,44.52,77431.14,0.0,0.99398,1e-05,1.20044]
[1779434988025,44.52,77431.14,0.0,0.99398,1e-05,1.20044]
[1779434993400,44.52,77432.73,0.0,0.99399,1e-05,1.19894]
[1779434997557,44.52,77433.52,0.0,0.994,1e-05,1.19819]
[1779434997773,44.52,77433.52,0.0,0.994,1e-05,1.19819]
[1779434997875,44.52,77433.43,0.0,0.994,1e-05,1.19828]
[1779434998908,44.52,77433.43,0.0,0.994,1e-05,1.19828]
[1779434999028,44.52,77433.43,0.0,0.994,1e-05,1.19828]
[1779435004477,44.52,77433.63,0.0,0.994,1e-05,1.19809]
[1779435006107,44.52,77433.63,0.0,0.994,1e-05,1.19809]
[1779435006270,44.52,77433.21,0.0,0.994,1e-05,1.19849]
[1779435006500,44.52,77434.47,0.0,0.994,1e-05,1.1973]
[1779435007505,44.52,77438.63,0.0,0.99403,1e-05,1.19338]
[1779435008512,44.52,77440.34,0.0,0.99403,1e-05,1.19177]
[1779435010676,44.52,77440.27,0.0,0.99403,1e-05,1.19184]
[1779435010770,44.52,77440.27,0.0,0.99403,1e-05,1.19184]
[1779435016568,44.52,77441.68,0.0,0.99404,1e-05,1.19051]
[1779435020634,44.52,77440.65,0.0,0.99404,1e-05,1.19148]
[1779435022961,44.52,77441.0,0.0,0.99404,1e-05,1.19115]
[1779435023022,44.52,77441.0,0.0,0.99404,1e-05,1.19115]
[1779435025631,44.52,77444.19,0.0,0.99406,1e-05,1.18816]
[1779435027897,44.52,77444.86,0.0,0.99406,1e-05,1.18753]
[1779435028026,44.52,77444.86,0.0,0.99406,1e-05,1.18753]
[1779435029659,44.52,77448.55,0.0,0.99408,1e-05,1.18407]
[1779435032682,44.52,77451.96,0.0,0.9941,1e-05,1.17991]
[1779435033782,44.52,77451.96,0.0,0.9941,1e-05,1.17991]
[1779435034031,44.52,77451.96,0.0,0.9941,1e-05,1.17991]
[1779435036709,44.52,77456.34,0.0,0.99412,1e-05,1.17583]
[1779435041744,44.52,77455.77,0.0,0.99412,1e-05,1.17636]
[1779435042900,44.52,77455.77,0.0,0.99412,1e-05,1.17636]
[1779435043025,44.52,77455.77,0.0,0.99412,1e-05,1.17636]
[1779435043114,44.52,77453.87,0.0,0.99411,1e-05,1.17813]
[1779435045772,44.52,77455.83,0.0,0.99412,1e-05,1.17631]
[1779435047441,44.52,77454.76,0.0,0.99412,1e-05,1.1773]
[1779435047523,44.52,77454.76,0.0,0.99412,1e-05,1.1773]
[1779435052821,44.52,77459.96,0.0,0.99414,1e-05,1.17247]
[1779435053829,44.52,77468.55,0.0,0.99419,1e-05,1.16453]
[1779435055086,44.52,77468.55,0.0,0.99419,1e-05,1.16453]
[1779435055106,44.52,77468.04,0.0,0.99419,1e-05,1.165]
[1779435055272,44.52,77468.04,0.0,0.99419,1e-05,1.165]
[1779435055843,44.52,77465.26,0.0,0.99417,1e-05,1.16757]
[1779435060878,44.52,77463.76,0.0,0.99416,1e-05,1.16895]
[1779435061831,44.52,77463.76,0.0,0.99416,1e-05,1.16895]
[1779435062023,44.52,77463.76,0.0,0.99416,1e-05,1.16895]
[1779435069941,44.52,77461.19,0.0,0.99415,1e-05,1.17133]
[1779435071957,44.52,77458.18,0.0,0.99413,1e-05,1.17412]
[1779435072771,44.52,77458.18,0.0,0.99413,1e-05,1.17412]
[1779435073021,44.52,77458.18,0.0,0.99413,1e-05,1.17412]
[1779435073092,44.52,77452.0,0.0,0.9941,1e-05,1.17987]
[1779435073972,44.52,77448.29,0.0,0.99408,1e-05,1.18333]
[1779435080014,44.52,77448.29,0.0,0.99408,1e-05,1.18333]
[1779435080281,44.52,77448.29,0.0,0.99408,1e-05,1.18333]
[1779435080522,44.52,77448.29,0.0,0.99408,1e-05,1.18333]
[1779435086056,44.52,77449.27,0.0,0.99409,1e-05,1.18242]
[1779435087588,44.52,77450.78,0.0,0.9941,1e-05,1.18101]
[1779435087770,44.52,77450.78,0.0,0.9941,1e-05,1.18101]
[1779435091807,44.52,77448.35,0.0,0.99409,1e-05,1.18229]
[1779435092020,44.52,77448.35,0.0,0.99409,1e-05,1.18229]
[1779435092104,44.52,77444.12,0.0,0.99406,1e-05,1.18625]
[1779435093111,44.52,77441.4,0.0,0.99405,1e-05,1.1888]
[1779435094293,44.52,77440.21,0.0,0.99404,1e-05,1.18991]
[1779435094525,44.52,77440.21,0.0,0.99404,1e-05,1.18991]
[1779435096132,44.52,77432.79,0.0,0.994,1e-05,1.1969]
[1779435097139,44.52,77428.68,0.0,0.99398,1e-05,1.20078]
[1779435097974,44.52,77428.68,0.0,0.99398,1e-05,1.20078]
[1779435098021,44.52,77428.68,0.0,0.99398,1e-05,1.20078]
[1779435100160,44.52,77430.78,0.0,0.99399,1e-05,1.1988]
[1779435105195,44.52,77429.87,0.0,0.99399,1e-05,1.19966]
[1779435106202,44.52,77428.06,0.0,0.99398,1e-05,1.20137]
[1779435109661,44.52,77426.58,0.0,0.99397,1e-05,1.20277]
[1779435109769,44.52,77426.58,0.0,0.99397,1e-05,1.20277]
[1779435115265,44.52,77425.52,0.0,0.99396,1e-05,1.20377]
[1779435117016,44.52,77425.84,0.0,0.99397,1e-05,1.20347]
[1779435117269,44.52,77425.84,0.0,0.99397,1e-05,1.20347]
[1779435118286,44.52,77423.74,0.0,0.99395,1e-05,1.20546]
[1779435121314,44.52,77424.66,0.0,0.99396,1e-05,1.20459]
[1779435121524,44.52,77424.66,0.0,0.99396,1e-05,1.20459]
[1779435130261,44.52,77423.9,0.0,0.99395,1e-05,1.20531]
[1779435130275,44.52,77423.9,0.0,0.99395,1e-05,1.20531]
[1779435130300,44.52,77426.65,0.0,0.99397,1e-05,1.2027]
[1779435130372,44.52,77429.13,0.0,0.99398,1e-05,1.20036]
[1779435135407,44.52,77430.05,0.0,0.99399,1e-05,1.19949]
[1779435137401,44.52,77430.23,0.0,0.99399,1e-05,1.19932]
[1779435137523,44.52,77430.23,0.0,0.99399,1e-05,1.19932]
[1779435143463,44.52,77429.6,0.0,0.99399,1e-05,1.19991]
[1779435145192,44.52,77429.6,0.0,0.99399,1e-05,1.19991]
[1779435145270,44.52,77429.6,0.0,0.99399,1e-05,1.19991]
[1779435150512,44.52,77429.17,0.0,0.99398,1e-05,1.20032]
[1779435153953,44.52,77429.44,0.0,0.99399,1e-05,1.19907]
[1779435154027,44.52,77429.44,0.0,0.99399,1e-05,1.19907]
[1779435159575,44.52,77428.25,0.0,0.99398,1e-05,1.20019]
[1779435160899,44.52,77428.25,0.0,0.99398,1e-05,1.20019]
[1779435161024,44.52,77428.25,0.0,0.99398,1e-05,1.20019]
[1779435166624,44.52,77426.35,0.0,0.99397,1e-05,1.20199]
[1779435167368,44.52,77426.35,0.0,0.99397,1e-05,1.20199]
[1779435167523,44.52,77426.35,0.0,0.99397,1e-05,1.20199]
[1779435172666,44.52,77427.15,0.0,0.99398,1e-05,1.20123]
[1779435177585,44.52,77427.26,0.0,0.99398,1e-05,1.20113]
[1779435177774,44.52,77427.26,0.0,0.99398,1e-05,1.20113]
[1779435178708,44.52,77423.62,0.0,0.99396,1e-05,1.20458]
[1779435182229,44.52,77422.39,0.0,0.99395,1e-05,1.20575]
[1779435182375,44.52,77421.78,0.0,0.99395,1e-05,1.20633]
[1779435182526,44.52,77421.78,0.0,0.99395,1e-05,1.20633]
[1779435183024,44.52,77421.78,0.0,0.99395,1e-05,1.20633]
[1779435183105,44.52,77419.91,0.0,0.99394,1e-05,1.2081]
[1779435183760,44.52,77418.07,0.0,0.99393,1e-05,1.20986]
[1779435193537,44.52,77417.44,0.0,0.99392,1e-05,1.21046]
[1779435194840,44.52,77413.24,0.0,0.9939,1e-05,1.21446]
[1779435195592,44.52,77413.24,0.0,0.9939,1e-05,1.21446]
[1779435195770,44.52,77413.24,0.0,0.9939,1e-05,1.21446]
[1779435202896,44.52,77412.03,0.0,0.99389,1e-05,1.21562]
[1779435206119,44.52,77412.03,0.0,0.99389,1e-05,1.21562]
[1779435207027,44.52,77412.03,0.0,0.99389,1e-05,1.21562]
[1779435212109,44.52,77412.0,0.0,0.99389,1e-05,1.21565]
[1779435214775,44.52,77411.71,0.0,0.9939,1e-05,1.21492]
[1779435214981,44.52,77411.78,0.0,0.9939,1e-05,1.21485]
[1779435218002,44.52,77405.64,0.0,0.99386,1e-05,1.22074]
[1779435218774,44.52,77405.64,0.0,0.99386,1e-05,1.22074]
[1779435224047,44.52,77401.31,0.0,0.99384,1e-05,1.2249]
[1779435224570,44.52,77401.31,0.0,0.99384,1e-05,1.2249]
[1779435224770,44.52,77401.31,0.0,0.99384,1e-05,1.2249]
[1779435225054,44.52,77401.16,0.0,0.99384,1e-05,1.22504]
[1779435225917,44.52,77401.16,0.0,0.99384,1e-05,1.22504]
[1779435226024,44.52,77401.16,0.0,0.99384,1e-05,1.22504]
[1779435232103,44.52,77399.37,0.0,0.99383,1e-05,1.22677]
[1779435235441,44.52,77399.34,0.0,0.99383,1e-05,1.22679]
[1779435235495,44.52,77399.34,0.0,0.99383,1e-05,1.22679]
[1779435235522,44.52,77399.34,0.0,0.99383,1e-05,1.22679]
[1779435235542,44.52,77399.34,0.0,0.99383,1e-05,1.22679]
[1779435243182,44.52,77399.23,0.0,0.99383,1e-05,1.2269]
[1779435244300,44.52,77399.23,0.0,0.99383,1e-05,1.2269]
[1779435244393,44.52,77399.23,0.0,0.99383,1e-05,1.2269]
[1779435244371,44.52,77399.23,0.0,0.99383,1e-05,1.2269]
[1779435244521,44.52,77399.23,0.0,0.99383,1e-05,1.2269]
[1779435251193,44.52,77397.43,0.0,0.99382,1e-05,1.22864]
[1779435251195,44.52,77397.43,0.0,0.99382,1e-05,1.22864]
[1779435251279,44.52,77397.43,0.0,0.99382,1e-05,1.22864]
[1779435251294,44.52,77397.75,0.0,0.99382,1e-05,1.22833]
[1779435257280,44.52,77397.0,0.0,0.99382,1e-05,1.22905]
[1779435260386,44.52,77397.0,0.0,0.99382,1e-05,1.22905]
[1779435260433,44.52,77397.0,0.0,0.99382,1e-05,1.22905]
[1779435260523,44.52,77397.0,0.0,0.99382,1e-05,1.22905]
[1779435260625,44.52,77397.0,0.0,0.99382,1e-05,1.22905]
[1779435266344,44.52,77396.73,0.0,0.99381,1e-05,1.22931]
[1779435269432,44.52,77396.5,0.0,0.99381,1e-05,1.22953]
[1779435269438,44.52,77396.5,0.0,0.99381,1e-05,1.22953]
[1779435269528,44.52,77396.67,0.0,0.99381,1e-05,1.22937]
[1779435270372,44.52,77396.48,0.0,0.99381,1e-05,1.22955]
[1779435273392,44.52,77393.17,0.0,0.9938,1e-05,1.23174]
[1779435274006,44.52,77393.17,0.0,0.9938,1e-05,1.23174]
[1779435274022,44.52,77393.17,0.0,0.9938,1e-05,1.23174]
[1779435274159,44.52,77393.17,0.0,0.9938,1e-05,1.23174]
[1779435274270,44.52,77393.17,0.0,0.9938,1e-05,1.23174]
[1779435274400,44.52,77392.08,0.0,0.99379,1e-05,1.23279]
[1779435279435,44.52,77391.98,0.0,0.99379,1e-05,1.23289]
[1779435281140,44.52,77391.97,0.0,0.99379,1e-05,1.2329]
[1779435281271,44.52,77391.97,0.0,0.99379,1e-05,1.2329]
[1779435281449,44.52,77391.79,0.0,0.99379,1e-05,1.23307]
[1779435285760,44.52,77391.79,0.0,0.99379,1e-05,1.23307]
[1779435285773,44.52,77391.79,0.0,0.99379,1e-05,1.23307]
[1779435292526,44.52,77391.79,0.0,0.99379,1e-05,1.23307]
[1779435294826,44.52,77391.79,0.0,0.99379,1e-05,1.23307]
[1779435295026,44.52,77391.79,0.0,0.99379,1e-05,1.23307]
[1779435295121,44.52,77391.79,0.0,0.99379,1e-05,1.23307]
[1779435295271,44.52,77391.79,0.0,0.99379,1e-05,1.23307]
[1779435295367,44.52,77391.79,0.0,0.99379,1e-05,1.23307]
[1779435300582,44.52,77392.72,0.0,0.9938,1e-05,1.23217]
[1779435303603,44.52,77397.12,0.0,0.99382,1e-05,1.22792]
[1779435304954,44.52,77397.12,0.0,0.99382,1e-05,1.22792]
[1779435305036,44.52,77397.12,0.0,0.99382,1e-05,1.22792]
[1779435305061,44.52,77397.12,0.0,0.99382,1e-05,1.22792]
[1779435305276,44.52,77397.12,0.0,0.99382,1e-05,1.22792]
[1779435305378,44.52,77398.35,0.0,0.99383,1e-05,1.22674]
[1779435308481,44.52,77401.1,0.0,0.99384,1e-05,1.22409]
[1779435308526,44.52,77402.23,0.0,0.99385,1e-05,1.223]
[1779435308638,44.52,77401.23,0.0,0.99384,1e-05,1.22396]
[1779435313716,44.52,77400.64,0.0,0.99384,1e-05,1.22453]
[1779435313775,44.52,77400.64,0.0,0.99384,1e-05,1.22453]
[1779435319715,44.52,77396.95,0.0,0.99382,1e-05,1.22809]
[1779435321033,44.52,77396.95,0.0,0.99382,1e-05,1.22809]
[1779435321163,44.52,77396.95,0.0,0.99382,1e-05,1.22809]
[1779435321272,44.52,77396.95,0.0,0.99382,1e-05,1.22809]
[1779435321373,44.52,77395.92,0.0,0.99382,1e-05,1.22908]
[1779435326767,44.52,77396.31,0.0,0.99382,1e-05,1.22871]
[1779435331321,44.52,77396.16,0.0,0.99382,1e-05,1.22885]
[1779435331380,44.52,77396.16,0.0,0.99382,1e-05,1.22885]
[1779435331422,44.52,77396.16,0.0,0.99382,1e-05,1.22784]
[1779435331526,44.52,77396.16,0.0,0.99382,1e-05,1.22784]
[1779435335830,44.52,77396.38,0.0,0.99382,1e-05,1.22763]
[1779435336958,44.52,77396.38,0.0,0.99382,1e-05,1.22763]
[1779435337026,44.52,77396.38,0.0,0.99382,1e-05,1.22763]
[1779435339414,44.52,77397.03,0.0,0.99383,1e-05,1.227]
[1779435339522,44.52,77397.03,0.0,0.99383,1e-05,1.227]
[1779435339437,44.52,77392.89,0.0,0.9938,1e-05,1.231]
[1779435339858,44.52,77391.2,0.0,0.99379,1e-05,1.23263]
[1779435342387,44.52,77390.85,0.0,0.99379,1e-05,1.23297]
[1779435342521,44.52,77390.85,0.0,0.99379,1e-05,1.23297]
[1779435348300,44.52,77389.93,0.0,0.99379,1e-05,1.23386]
[1779435348524,44.52,77389.93,0.0,0.99379,1e-05,1.23386]
[1779435352412,44.52,77389.93,0.0,0.99379,1e-05,1.23386]
[1779435352524,44.52,77389.93,0.0,0.99379,1e-05,1.23386]
[1779435352509,44.52,77389.93,0.0,0.99379,1e-05,1.23386]
[1779435352626,44.52,77389.93,0.0,0.99379,1e-05,1.23386]
[1779435355193,44.52,77389.12,0.0,0.99378,1e-05,1.23465]
[1779435355274,44.52,77389.12,0.0,0.99378,1e-05,1.23465]
[1779435364026,44.52,77390.44,0.0,0.99379,1e-05,1.23337]
[1779435365006,44.52,77390.44,0.0,0.99379,1e-05,1.23337]
[1779435365028,44.52,77390.44,0.0,0.99379,1e-05,1.23337]
[1779435365139,44.52,77390.44,0.0,0.99379,1e-05,1.23337]
[1779435365270,44.52,77390.44,0.0,0.99379,1e-05,1.23337]
[1779435365371,44.52,77390.33,0.0,0.99379,1e-05,1.23347]
[1779435374096,44.52,77390.08,0.0,0.99379,1e-05,1.23372]
[1779435374698,44.52,77390.08,0.0,0.99379,1e-05,1.23372]
[1779435374773,44.52,77390.08,0.0,0.99379,1e-05,1.23372]
[1779435377142,44.52,77390.05,0.0,0.99379,1e-05,1.23375]
[1779435377277,44.52,77390.05,0.0,0.99379,1e-05,1.23375]
[1779435377371,44.52,77390.04,0.0,0.99379,1e-05,1.23375]
[1779435378773,44.52,77387.7,0.0,0.99377,1e-05,1.23602]
[1779435379131,44.52,77381.41,0.0,0.99374,1e-05,1.24214]
[1779435383914,44.52,77380.79,0.0,0.99374,1e-05,1.24274]
[1779435383921,44.52,77380.79,0.0,0.99374,1e-05,1.24274]
[1779435384029,44.52,77380.79,0.0,0.99374,1e-05,1.24274]
[1779435384166,44.52,77381.03,0.0,0.99374,1e-05,1.24251]
[1779435389201,44.52,77379.22,0.0,0.99373,1e-05,1.24427]
[1779435392198,44.52,77380.0,0.0,0.99374,1e-05,1.24249]
[1779435392249,44.52,77380.0,0.0,0.99374,1e-05,1.24249]
[1779435392276,44.52,77380.0,0.0,0.99374,1e-05,1.24249]
[1779435392299,44.52,77379.88,0.0,0.99374,1e-05,1.24261]
[1779435399374,44.52,77382.15,0.0,0.99375,1e-05,1.2404]
[1779435399420,44.52,77382.15,0.0,0.99375,1e-05,1.2404]
[1779435399526,44.52,77382.15,0.0,0.99375,1e-05,1.2404]
[1779435399475,44.52,77381.81,0.0,0.99375,1e-05,1.24073]
[1779435400282,44.52,77380.96,0.0,0.99374,1e-05,1.24156]
[1779435405316,44.52,77381.39,0.0,0.99374,1e-05,1.24114]
[1779435406930,44.52,77381.44,0.0,0.99374,1e-05,1.24109]
[1779435407020,44.52,77381.44,0.0,0.99374,1e-05,1.24109]
[1779435408641,44.52,77378.92,0.0,0.99373,1e-05,1.24355]
[1779435408772,44.52,77378.92,0.0,0.99373,1e-05,1.24355]
[1779435409345,44.52,77378.02,0.0,0.99372,1e-05,1.24442]
[1779435415387,44.52,77377.03,0.0,0.99372,1e-05,1.24539]
[1779435417050,44.52,77377.03,0.0,0.99372,1e-05,1.24539]
[1779435417272,44.52,77377.03,0.0,0.99372,1e-05,1.24539]
[1779435422436,44.52,77376.09,0.0,0.99371,1e-05,1.24631]
[1779435423443,44.52,77372.64,0.0,0.99369,1e-05,1.24968]
[1779435424450,44.52,77368.7,0.0,0.99367,1e-05,1.25355]
[1779435425493,44.52,77368.7,0.0,0.99367,1e-05,1.25355]
[1779435425520,44.52,77368.7,0.0,0.99367,1e-05,1.25355]
[1779435425564,44.52,77367.9,0.0,0.99367,1e-05,1.25433]
[1779435425764,44.52,77367.9,0.0,0.99367,1e-05,1.25433]
[1779435425771,44.52,77367.9,0.0,0.99367,1e-05,1.25433]
[1779435435455,44.52,77367.34,0.0,0.99366,1e-05,1.25488]
[1779435435523,44.52,77367.34,0.0,0.99366,1e-05,1.25488]
[1779435435623,44.52,77367.34,0.0,0.99366,1e-05,1.25488]
[1779435435677,44.52,77367.34,0.0,0.99366,1e-05,1.25488]
[1779435435772,44.52,77367.34,0.0,0.99366,1e-05,1.25488]
[1779435438549,44.52,77373.49,0.0,0.9937,1e-05,1.24885]
[1779435440326,44.52,77375.71,0.0,0.99371,1e-05,1.24668]
[1779435440408,44.52,77375.71,0.0,0.99371,1e-05,1.24668]
[1779435440523,44.52,77375.71,0.0,0.99371,1e-05,1.24668]
[1779435440563,44.52,77376.99,0.0,0.99372,1e-05,1.24543]
[1779435445598,44.52,77377.25,0.0,0.99372,1e-05,1.24517]
[1779435449065,44.52,77377.51,0.0,0.99372,1e-05,1.24492]
[1779435449118,44.52,77377.51,0.0,0.99372,1e-05,1.24492]
[1779435449271,44.52,77377.51,0.0,0.99372,1e-05,1.24492]
[1779435449626,44.52,77377.42,0.0,0.99372,1e-05,1.24501]
[1779435451640,44.52,77382.36,0.0,0.99375,1e-05,1.23918]
[1779435452648,44.52,77386.31,0.0,0.99378,1e-05,1.23534]
[1779435452963,44.52,77386.31,0.0,0.99378,1e-05,1.23534]
[1779435453003,44.52,77386.31,0.0,0.99378,1e-05,1.23534]
[1779435453021,44.52,77386.31,0.0,0.99378,1e-05,1.23534]
[1779435453064,44.52,77386.31,0.0,0.99378,1e-05,1.23534]
[1779435457058,44.52,77388.32,0.0,0.99379,1e-05,1.23339]
[1779435457064,44.52,77388.32,0.0,0.99379,1e-05,1.23339]
[1779435457273,44.52,77388.32,0.0,0.99379,1e-05,1.23339]
[1779435457374,44.52,77388.85,0.0,0.99379,1e-05,1.23288]
[1779435463619,44.52,77389.46,0.0,0.99379,1e-05,1.23229]
[1779435463678,44.52,77390.28,0.0,0.9938,1e-05,1.23149]
[1779435463776,44.52,77390.28,0.0,0.9938,1e-05,1.23149]
[1779435463866,44.52,77390.05,0.0,0.9938,1e-05,1.23172]
[1779435466746,44.52,77393.21,0.0,0.99381,1e-05,1.22866]
[1779435468339,44.52,77393.21,0.0,0.99381,1e-05,1.22866]
[1779435468459,44.52,77393.21,0.0,0.99381,1e-05,1.22866]
[1779435468524,44.52,77393.21,0.0,0.99381,1e-05,1.22866]
[1779435468554,44.52,77396.42,0.0,0.99383,1e-05,1.22557]
[1779435472602,44.52,77397.19,0.0,0.99384,1e-05,1.22482]
[1779435472615,44.52,77401.65,0.0,0.99386,1e-05,1.22054]
[1779435472774,44.52,77401.65,0.0,0.99386,1e-05,1.22054]
[1779435472812,44.52,77401.65,0.0,0.99386,1e-05,1.22054]
[1779435473036,44.52,77401.65,0.0,0.99386,1e-05,1.22054]
[1779435473067,44.52,77401.91,0.0,0.99386,1e-05,1.22029]
[1779435475809,44.52,77404.91,0.0,0.99388,1e-05,1.21741]
[1779435480844,44.52,77405.11,0.0,0.99388,1e-05,1.21722]
[1779435482519,44.52,77405.11,0.0,0.99388,1e-05,1.21722]
[1779435482614,44.52,77405.11,0.0,0.99388,1e-05,1.21722]
[1779435482621,44.52,77405.11,0.0,0.99388,1e-05,1.21722]
[1779435482774,44.52,77405.11,0.0,0.99388,1e-05,1.21722]
[1779435482857,44.52,77405.08,0.0,0.99388,1e-05,1.21725]
[1779435487893,44.52,77406.54,0.0,0.99389,1e-05,1.21585]
[1779435491620,44.52,77406.41,0.0,0.99389,1e-05,1.21597]
[1779435491766,44.52,77406.41,0.0,0.99389,1e-05,1.21597]
[1779435491770,44.52,77406.41,0.0,0.99389,1e-05,1.21597]
[1779435492026,44.52,77406.41,0.0,0.99389,1e-05,1.21597]
[1779435492047,44.52,77406.41,0.0,0.99389,1e-05,1.21597]
[1779435496040,44.52,77406.39,0.0,0.99389,1e-05,1.21599]
[1779435496120,44.52,77406.39,0.0,0.99389,1e-05,1.21599]
[1779435496273,44.52,77406.39,0.0,0.99389,1e-05,1.21599]
[1779435496299,44.52,77406.43,0.0,0.99389,1e-05,1.21595]
[1779435500310,44.52,77408.13,0.0,0.9939,1e-05,1.21433]
[1779435500528,44.52,77408.13,0.0,0.9939,1e-05,1.21433]
[1779435503732,44.52,77409.49,0.0,0.99391,1e-05,1.21303]
[1779435503769,44.52,77409.49,0.0,0.99391,1e-05,1.21303]
[1779435503920,44.52,77409.49,0.0,0.99391,1e-05,1.21303]
[1779435507271,44.52,77409.83,0.0,0.99391,1e-05,1.2127]
[1779435507528,44.52,77409.83,0.0,0.99391,1e-05,1.2127]
[1779435512177,44.52,77409.47,0.0,0.99391,1e-05,1.21305]
[1779435512272,44.52,77409.47,0.0,0.99391,1e-05,1.21305]
[1779435512278,44.52,77409.8,0.0,0.99391,1e-05,1.21173]
[1779435515350,44.52,77409.36,0.0,0.99391,1e-05,1.21215]
[1779435515537,44.52,77409.36,0.0,0.99391,1e-05,1.21215]
[1779435521131,44.52,77409.04,0.0,0.99391,1e-05,1.21246]
[1779435524317,44.52,77409.04,0.0,0.99391,1e-05,1.21246]
[1779435524521,44.52,77409.04,0.0,0.99391,1e-05,1.21246]
[1779435530364,44.52,77410.0,0.0,0.99391,1e-05,1.21154]
[1779435530773,44.52,77410.0,0.0,0.99391,1e-05,1.21154]
[1779435531201,44.52,77409.17,0.0,0.99391,1e-05,1.21233]
[1779435531948,44.52,77409.17,0.0,0.99391,1e-05,1.21233]
[1779435532025,44.52,77409.17,0.0,0.99391,1e-05,1.21233]
[1779435537245,44.52,77404.78,0.0,0.99388,1e-05,1.21653]
[1779435537959,44.52,77404.78,0.0,0.99388,1e-05,1.21653]
[1779435538029,44.52,77404.78,0.0,0.99388,1e-05,1.21653]
[1779435539946,44.52,77404.81,0.0,0.99388,1e-05,1.2165]
[1779435540025,44.52,77404.81,0.0,0.99388,1e-05,1.2165]
[1779435540047,44.52,77404.81,0.0,0.99388,1e-05,1.2165]
[1779435545303,44.52,77404.34,0.0,0.99388,1e-05,1.21695]
[1779435546420,44.52,77404.34,0.0,0.99388,1e-05,1.21695]
[1779435546529,44.52,77404.34,0.0,0.99388,1e-05,1.21695]
[1779435548323,44.52,77400.13,0.0,0.99386,1e-05,1.22099]
[1779435552278,44.52,77400.88,0.0,0.99386,1e-05,1.22027]
[1779435552524,44.52,77400.88,0.0,0.99386,1e-05,1.22027]
[1779435552625,44.52,77400.88,0.0,0.99386,1e-05,1.22027]
[1779435558394,44.52,77400.94,0.0,0.99386,1e-05,1.22021]
[1779435560769,44.52,77401.85,0.0,0.99387,1e-05,1.21934]
[1779435564361,44.52,77403.85,0.0,0.99388,1e-05,1.21742]
[1779435564490,44.52,77403.85,0.0,0.99388,1e-05,1.21742]
[1779435564524,44.52,77403.85,0.0,0.99388,1e-05,1.21742]
[1779435564578,44.52,77406.51,0.0,0.99389,1e-05,1.21487]
[1779435570478,44.52,77406.03,0.0,0.99389,1e-05,1.21533]
[1779435574506,44.52,77403.01,0.0,0.99388,1e-05,1.21722]
[1779435575131,44.52,77403.01,0.0,0.99388,1e-05,1.21722]
[1779435575270,44.52,77403.01,0.0,0.99388,1e-05,1.21722]
[1779435575350,44.52,77403.01,0.0,0.99388,1e-05,1.21722]
[1779435575521,44.52,77403.01,0.0,0.99388,1e-05,1.21722]
[1779435575622,44.52,77402.26,0.0,0.99388,1e-05,1.21794]
[1779435581555,44.52,77401.31,0.0,0.99387,1e-05,1.21885]
[1779435583856,44.52,77401.31,0.0,0.99387,1e-05,1.21885]
[1779435584023,44.52,77401.31,0.0,0.99387,1e-05,1.21885]
[1779435584088,44.52,77401.31,0.0,0.99387,1e-05,1.21885]
[1779435584270,44.52,77401.31,0.0,0.99387,1e-05,1.21885]
[1779435584293,44.52,77401.31,0.0,0.99387,1e-05,1.21885]
[1779435587597,44.52,77395.95,0.0,0.99384,1e-05,1.224]
[1779435589611,44.52,77389.37,0.0,0.9938,1e-05,1.23035]
[1779435590399,44.52,77389.37,0.0,0.9938,1e-05,1.23035]
[1779435590521,44.52,77389.37,0.0,0.9938,1e-05,1.23035]
[1779435590769,44.52,77389.37,0.0,0.9938,1e-05,1.23035]
[1779435590618,44.52,77389.61,0.0,0.9938,1e-05,1.23011]
[1779435591020,44.52,77389.61,0.0,0.9938,1e-05,1.23011]
[1779435596048,44.52,77386.24,0.0,0.99379,1e-05,1.23337]
[1779435596271,44.52,77386.24,0.0,0.99379,1e-05,1.23337]
[1779435596480,44.52,77386.24,0.0,0.99379,1e-05,1.23337]
[1779435596531,44.52,77386.24,0.0,0.99379,1e-05,1.23337]
[1779435596660,44.52,77386.23,0.0,0.99379,1e-05,1.23338]
[1779435601695,44.52,77386.41,0.0,0.99379,1e-05,1.23321]
[1779435606405,44.52,77389.32,0.0,0.9938,1e-05,1.23039]
[1779435606520,44.52,77389.32,0.0,0.9938,1e-05,1.23039]
[1779435606531,44.52,77389.32,0.0,0.9938,1e-05,1.23039]
[1779435606772,44.52,77389.32,0.0,0.9938,1e-05,1.23039]
[1779435606774,44.52,77391.53,0.0,0.99382,1e-05,1.22826]
[1779435612520,44.52,77390.91,0.0,0.99381,1e-05,1.22886]
[1779435612771,44.52,77390.91,0.0,0.99381,1e-05,1.22886]
[1779435612773,44.52,77390.92,0.0,0.99381,1e-05,1.22885]
[1779435612908,44.52,77390.92,0.0,0.99381,1e-05,1.22885]
[1779435613025,44.52,77390.92,0.0,0.99381,1e-05,1.22885]
[1779435617063,44.52,77392.72,0.0,0.99382,1e-05,1.22711]
[1779435617171,44.52,77392.72,0.0,0.99382,1e-05,1.22711]
[1779435617272,44.52,77392.72,0.0,0.99382,1e-05,1.22711]
[1779435617808,44.52,77392.38,0.0,0.99382,1e-05,1.22744]
[1779435622283,44.52,77393.99,0.0,0.99383,1e-05,1.22589]
[1779435622403,44.52,77393.99,0.0,0.99383,1e-05,1.22589]
[1779435622525,44.52,77393.99,0.0,0.99383,1e-05,1.22589]
[1779435622592,44.52,77393.95,0.0,0.99383,1e-05,1.22592]
[1779435627877,44.52,77394.65,0.0,0.99383,1e-05,1.22525]
[1779435629620,44.52,77394.65,0.0,0.99383,1e-05,1.22525]
[1779435629746,44.52,77394.65,0.0,0.99383,1e-05,1.22525]
[1779435629774,44.52,77394.65,0.0,0.99383,1e-05,1.22525]
[1779435629795,44.52,77394.84,0.0,0.99383,1e-05,1.22507]
[1779435634930,44.52,77394.86,0.0,0.99384,1e-05,1.22404]
[1779435637838,44.52,77395.5,0.0,0.99384,1e-05,1.22342]
[1779435637902,44.52,77395.7,0.0,0.99384,1e-05,1.22323]
[1779435638026,44.52,77395.7,0.0,0.99384,1e-05,1.22323]
[1779435638125,44.52,77395.66,0.0,0.99384,1e-05,1.22327]
[1779435644306,44.52,77395.84,0.0,0.99384,1e-05,1.22309]
[1779435644444,44.52,77395.84,0.0,0.99384,1e-05,1.22309]
[1779435644533,44.52,77395.84,0.0,0.99384,1e-05,1.22309]
[1779435644545,44.52,77396.3,0.0,0.99385,1e-05,1.22265]
[1779435649032,44.52,77400.47,0.0,0.99387,1e-05,1.21865]
[1779435650039,44.52,77408.33,0.0,0.99391,1e-05,1.21113]
[1779435651046,44.52,77416.82,0.0,0.99396,1e-05,1.20305]
[1779435652053,44.52,77423.49,0.0,0.994,1e-05,1.19674]
[1779435653060,44.52,77425.02,0.0,0.994,1e-05,1.19529]
[1779435655116,44.52,77425.59,0.0,0.99401,1e-05,1.19476]
[1779435655275,44.52,77425.59,0.0,0.99401,1e-05,1.19476]
[1779435655408,44.52,77425.59,0.0,0.99401,1e-05,1.19476]
[1779435655525,44.52,77425.59,0.0,0.99401,1e-05,1.19476]
[1779435655595,44.52,77425.59,0.0,0.99401,1e-05,1.19476]
[1779435661117,44.52,77427.86,0.0,0.99402,1e-05,1.19262]
[1779435663786,44.52,77427.67,0.0,0.99402,1e-05,1.1928]
[1779435664022,44.52,77427.75,0.0,0.99402,1e-05,1.19272]
[1779435664760,44.52,77427.75,0.0,0.99402,1e-05,1.19272]
[1779435664773,44.52,77427.75,0.0,0.99402,1e-05,1.19272]
[1779435664805,44.52,77427.35,0.0,0.99402,1e-05,1.1931]
[1779435670181,44.52,77428.84,0.0,0.99403,1e-05,1.19169]
[1779435674967,44.52,77427.06,0.0,0.99402,1e-05,1.19337]
[1779435675027,44.52,77427.06,0.0,0.99402,1e-05,1.19337]
[1779435675227,44.52,77427.06,0.0,0.99402,1e-05,1.19337]
[1779435675273,44.52,77427.06,0.0,0.99402,1e-05,1.19337]
[1779435675328,44.52,77427.06,0.0,0.99402,1e-05,1.19337]
[1779435682265,44.52,77427.75,0.0,0.99402,1e-05,1.19272]
[1779435683582,44.52,77427.75,0.0,0.99402,1e-05,1.19272]
[1779435683779,44.52,77427.75,0.0,0.99402,1e-05,1.19272]
[1779435683872,44.52,77428.28,0.0,0.99402,1e-05,1.19222]
[1779435684236,44.52,77428.28,0.0,0.99402,1e-05,1.19222]
[1779435684269,44.52,77428.28,0.0,0.99402,1e-05,1.19222]
[1779435689314,44.52,77428.65,0.0,0.99402,1e-05,1.19187]
[1779435690687,44.52,77428.65,0.0,0.99402,1e-05,1.19187]
[1779435690778,44.52,77428.65,0.0,0.99402,1e-05,1.19187]
[1779435690874,44.52,77427.9,0.0,0.99402,1e-05,1.19258]
[1779435690944,44.52,77427.9,0.0,0.99402,1e-05,1.19258]
[1779435691021,44.52,77427.9,0.0,0.99402,1e-05,1.19258]
[1779435694771,44.52,77427.32,0.0,0.99402,1e-05,1.19213]
[1779435694867,44.52,77427.32,0.0,0.99402,1e-05,1.19213]
[1779435699724,44.52,77426.61,0.0,0.99402,1e-05,1.1928]
[1779435699771,44.52,77426.61,0.0,0.99402,1e-05,1.1928]
[1779435699876,44.52,77426.61,0.0,0.99402,1e-05,1.1928]
[1779435699871,44.52,77426.28,0.0,0.99402,1e-05,1.19311]
[1779435700026,44.52,77426.28,0.0,0.99402,1e-05,1.19311]
[1779435705443,44.52,77429.22,0.0,0.99403,1e-05,1.19035]
[1779435705525,44.52,77429.22,0.0,0.99403,1e-05,1.19035]
[1779435708264,44.52,77428.84,0.0,0.99403,1e-05,1.1907]
[1779435708271,44.52,77428.84,0.0,0.99403,1e-05,1.1907]
[1779435708339,44.52,77428.84,0.0,0.99403,1e-05,1.1907]
[1779435713488,44.52,77429.72,0.0,0.99403,1e-05,1.18988]
[1779435714927,44.52,77429.77,0.0,0.99404,1e-05,1.18983]
[1779435715023,44.52,77429.77,0.0,0.99404,1e-05,1.18983]
[1779435719594,44.52,77429.89,0.0,0.99404,1e-05,1.18972]
[1779435719775,44.52,77429.89,0.0,0.99404,1e-05,1.18972]
[1779435719872,44.52,77429.74,0.0,0.99403,1e-05,1.18986]
[1779435721544,44.52,77426.58,0.0,0.99402,1e-05,1.19283]
[1779435722551,44.52,77422.57,0.0,0.994,1e-05,1.19661]
[1779435723144,44.52,77422.57,0.0,0.994,1e-05,1.19661]
[1779435723272,44.52,77422.57,0.0,0.994,1e-05,1.19661]
[1779435728594,44.52,77422.1,0.0,0.99399,1e-05,1.19706]
[1779435731822,44.52,77422.07,0.0,0.99399,1e-05,1.19709]
[1779435731873,44.52,77422.03,0.0,0.99399,1e-05,1.19712]
[1779435732024,44.52,77422.03,0.0,0.99399,1e-05,1.19712]
[1779435732384,44.52,77422.03,0.0,0.99399,1e-05,1.19712]
[1779435732525,44.52,77422.03,0.0,0.99399,1e-05,1.19712]
[1779435732623,44.52,77422.1,0.0,0.99399,1e-05,1.19706]
[1779435737658,44.52,77421.65,0.0,0.99399,1e-05,1.19748]
[1779435740112,44.52,77421.61,0.0,0.99399,1e-05,1.19752]
[1779435740274,44.52,77421.61,0.0,0.99399,1e-05,1.19752]
[1779435742250,44.52,77421.61,0.0,0.99399,1e-05,1.19752]
[1779435742269,44.52,77421.61,0.0,0.99399,1e-05,1.19752]
[1779435748734,44.52,77421.61,0.0,0.99399,1e-05,1.19752]
[1779435749502,44.52,77421.61,0.0,0.99399,1e-05,1.19752]
[1779435749527,44.52,77421.61,0.0,0.99399,1e-05,1.19752]
[1779435754777,44.52,77421.57,0.0,0.994,1e-05,1.19656]
[1779435755904,44.52,77421.57,0.0,0.994,1e-05,1.19656]
[1779435756028,44.52,77421.57,0.0,0.994,1e-05,1.19656]
[1779435758130,44.52,77421.57,0.0,0.994,1e-05,1.19656]
[1779435758270,44.52,77421.57,0.0,0.994,1e-05,1.19656]
[1779435758371,44.52,77421.57,0.0,0.994,1e-05,1.19656]
[1779435762843,44.52,77421.57,0.0,0.994,1e-05,1.19656]
[1779435763027,44.52,77421.77,0.0,0.994,1e-05,1.19637]
[1779435768875,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435771163,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435771271,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435771405,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435771532,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435771611,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435778945,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435779248,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435779272,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435779541,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435779771,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435779872,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435788594,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435788774,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435788935,44.52,77423.69,0.0,0.99401,1e-05,1.19456]
[1779435788941,44.52,77423.73,0.0,0.99401,1e-05,1.19452]
[1779435789026,44.52,77423.73,0.0,0.99401,1e-05,1.19452]
[1779435794050,44.52,77423.59,0.0,0.99401,1e-05,1.19466]
[1779435799117,44.52,77423.59,0.0,0.99401,1e-05,1.19466]
[1779435799271,44.52,77423.59,0.0,0.99401,1e-05,1.19466]
[1779435799502,44.52,77423.59,0.0,0.99401,1e-05,1.19466]
[1779435799521,44.52,77423.59,0.0,0.99401,1e-05,1.19466]
[1779435799603,44.52,77423.59,0.0,0.99401,1e-05,1.19466]
[1779435806134,44.52,77423.51,0.0,0.99401,1e-05,1.19473]
[1779435807666,44.52,77423.51,0.0,0.99401,1e-05,1.19473]
[1779435807771,44.52,77423.51,0.0,0.99401,1e-05,1.19473]
[1779435807896,44.52,77423.51,0.0,0.99401,1e-05,1.19473]
[1779435807977,44.52,77423.51,0.0,0.99401,1e-05,1.19473]
[1779435808024,44.52,77423.51,0.0,0.99401,1e-05,1.19473]
[1779435818938,44.52,77423.24,0.0,0.994,1e-05,1.19499]
[1779435819025,44.52,77423.24,0.0,0.994,1e-05,1.19499]
[1779435819476,44.52,77423.24,0.0,0.99401,1e-05,1.19399]
[1779435819524,44.52,77423.24,0.0,0.99401,1e-05,1.19399]
[1779435819577,44.52,77423.24,0.0,0.99401,1e-05,1.19399]
[1779435827639,44.52,77423.21,0.0,0.99401,1e-05,1.19402]
[1779435827776,44.52,77423.21,0.0,0.99401,1e-05,1.19402]
[1779435832074,44.52,77422.26,0.0,0.994,1e-05,1.19492]
[1779435832269,44.52,77422.26,0.0,0.994,1e-05,1.19492]
[1779435832323,44.52,77422.05,0.0,0.994,1e-05,1.19512]
[1779435834328,44.52,77422.05,0.0,0.994,1e-05,1.19512]
[1779435834529,44.52,77422.05,0.0,0.994,1e-05,1.19512]
[1779435834554,44.52,77417.44,0.0,0.99398,1e-05,1.19947]
[1779435835344,44.52,77413.45,0.0,0.99396,1e-05,1.20325]
[1779435841387,44.52,77413.13,0.0,0.99395,1e-05,1.20356]
[1779435844238,44.52,77413.38,0.0,0.99396,1e-05,1.20332]
[1779435844275,44.52,77413.38,0.0,0.99396,1e-05,1.20332]
[1779435844591,44.52,77413.38,0.0,0.99396,1e-05,1.20332]
[1779435844773,44.52,77413.38,0.0,0.99396,1e-05,1.20332]
[1779435844798,44.52,77413.25,0.0,0.99396,1e-05,1.20344]
[1779435848436,44.52,77407.54,0.0,0.99392,1e-05,1.20887]
[1779435849120,44.52,77407.54,0.0,0.99392,1e-05,1.20887]
[1779435849269,44.52,77407.54,0.0,0.99392,1e-05,1.20887]
[1779435849443,44.52,77403.73,0.0,0.9939,1e-05,1.21251]
[1779435850093,44.52,77403.73,0.0,0.9939,1e-05,1.21251]
[1779435850269,44.52,77403.73,0.0,0.9939,1e-05,1.21251]
[1779435856612,44.52,77402.48,0.0,0.9939,1e-05,1.2137]
[1779435862518,44.52,77402.12,0.0,0.99389,1e-05,1.21405]
[1779435862772,44.52,77402.12,0.0,0.99389,1e-05,1.21405]
[1779435868576,44.52,77402.29,0.0,0.99389,1e-05,1.21389]
[1779435876108,44.52,77401.54,0.0,0.9939,1e-05,1.2136]
[1779435876272,44.52,77401.54,0.0,0.9939,1e-05,1.2136]
[1779435883685,44.52,77401.37,0.0,0.99389,1e-05,1.21376]
[1779435885448,44.52,77401.37,0.0,0.99389,1e-05,1.21376]
[1779435885522,44.52,77401.37,0.0,0.99389,1e-05,1.21376]
[1779435888721,44.52,77398.97,0.0,0.99388,1e-05,1.21606]
[1779435889872,44.52,77398.97,0.0,0.99388,1e-05,1.21606]
[1779435890022,44.52,77398.97,0.0,0.99388,1e-05,1.21606]
[1779435895778,44.52,77398.12,0.0,0.99388,1e-05,1.21687]
[1779435897521,44.52,77397.94,0.0,0.99388,1e-05,1.21704]
[1779435897776,44.52,77397.94,0.0,0.99388,1e-05,1.21704]
[1779435899806,44.52,77395.51,0.0,0.99386,1e-05,1.21937]
[1779435902827,44.52,77392.22,0.0,0.99384,1e-05,1.22254]
[1779435903718,44.52,77392.22,0.0,0.99384,1e-05,1.22254]
[1779435903770,44.52,77392.22,0.0,0.99384,1e-05,1.22254]
[1779435908869,44.52,77389.36,0.0,0.99383,1e-05,1.22529]
[1779435910883,44.52,77386.94,0.0,0.99381,1e-05,1.22763]
[1779435911465,44.52,77386.94,0.0,0.99381,1e-05,1.22763]
[1779435911528,44.52,77386.94,0.0,0.99381,1e-05,1.22763]
[1779435917933,44.52,77385.04,0.0,0.9938,1e-05,1.22946]
[1779435918812,44.52,77385.04,0.0,0.9938,1e-05,1.22946]
[1779435919022,44.52,77385.04,0.0,0.9938,1e-05,1.22946]
[1779435919949,44.52,77381.0,0.0,0.99378,1e-05,1.23337]
[1779435921961,44.52,77378.99,0.0,0.99377,1e-05,1.23532]
[1779435922506,44.52,77378.99,0.0,0.99377,1e-05,1.23532]
[1779435922525,44.52,77378.99,0.0,0.99377,1e-05,1.23532]
[1779435922968,44.52,77377.18,0.0,0.99376,1e-05,1.23708]
[1779435924549,44.52,77376.92,0.0,0.99376,1e-05,1.23733]
[1779435924770,44.52,77376.92,0.0,0.99376,1e-05,1.23733]
[1779435924871,44.52,77376.92,0.0,0.99376,1e-05,1.23733]
[1779435930017,44.52,77376.61,0.0,0.99376,1e-05,1.23763]
[1779435930847,44.52,77376.61,0.0,0.99376,1e-05,1.23763]
[1779435931020,44.52,77376.61,0.0,0.99376,1e-05,1.23763]
[1779435937066,44.52,77375.43,0.0,0.99376,1e-05,1.23776]
[1779435940253,44.52,77374.97,0.0,0.99375,1e-05,1.23821]
[1779435944769,44.52,77374.93,0.0,0.99375,1e-05,1.23825]
[1779435945140,44.52,77374.97,0.0,0.99375,1e-05,1.23821]
[1779435949168,44.52,77369.41,0.0,0.99372,1e-05,1.24363]
[1779435954203,44.52,77367.47,0.0,0.99371,1e-05,1.24552]
[1779435959238,44.52,77359.67,0.0,0.99367,1e-05,1.25317]
[1779435964273,44.52,77359.14,0.0,0.99366,1e-05,1.25369]
[1779435967294,44.52,77355.3,0.0,0.99364,1e-05,1.25747]
[1779435972329,44.52,77354.83,0.0,0.99364,1e-05,1.25793]
[1779435977364,44.52,77354.02,0.0,0.99363,1e-05,1.25873]
[1779435980385,44.52,77357.77,0.0,0.99365,1e-05,1.25504]
[1779435985420,44.52,77359.68,0.0,0.99367,1e-05,1.25316]
[1779435990455,44.52,77361.1,0.0,0.99367,1e-05,1.25176]
[1779435995490,44.52,77361.16,0.0,0.99368,1e-05,1.25068]
[1779436002539,44.52,77361.47,0.0,0.99368,1e-05,1.25037]
[1779436007574,44.52,77362.2,0.0,0.99369,1e-05,1.24966]
[1779436019658,44.52,77361.46,0.0,0.99368,1e-05,1.25038]
[1779436026707,44.52,77361.79,0.0,0.99368,1e-05,1.25006]
[1779436031742,44.52,77361.79,0.0,0.99368,1e-05,1.25006]
[1779436037783,44.52,77359.99,0.0,0.99367,1e-05,1.25183]
[1779436043826,44.52,77359.07,0.0,0.99367,1e-05,1.25273]
[1779436048861,44.52,77359.01,0.0,0.99367,1e-05,1.25279]
[1779436053896,44.52,77355.34,0.0,0.99365,1e-05,1.25537]
[1779436060945,44.52,77354.46,0.0,0.99365,1e-05,1.25623]
[1779436065980,44.52,77353.61,0.0,0.99364,1e-05,1.25707]
[1779436071015,44.52,77353.64,0.0,0.99364,1e-05,1.25704]
[1779436076173,44.52,77353.6,0.0,0.99364,1e-05,1.25708]
[1779436076269,44.52,77353.6,0.0,0.99364,1e-05,1.25708]
[1779436078770,44.52,77353.64,0.0,0.99364,1e-05,1.25704]
[1779436082092,44.52,77357.49,0.0,0.99366,1e-05,1.25325]
[1779436083099,44.52,77361.35,0.0,0.99369,1e-05,1.24946]
[1779436083359,44.52,77361.35,0.0,0.99369,1e-05,1.24946]
[1779436083523,44.52,77361.35,0.0,0.99369,1e-05,1.24946]
[1779436084106,44.52,77362.38,0.0,0.99369,1e-05,1.24845]
[1779436087215,44.52,77362.59,0.0,0.99369,1e-05,1.24825]
[1779436087272,44.52,77362.59,0.0,0.99369,1e-05,1.24825]
[1779436089141,44.52,77367.78,0.0,0.99372,1e-05,1.24317]
[1779436090148,44.52,77372.09,0.0,0.99375,1e-05,1.23897]
[1779436092135,44.52,77371.61,0.0,0.99374,1e-05,1.23944]
[1779436094787,44.52,77372.31,0.0,0.99375,1e-05,1.23876]
[1779436095031,44.52,77372.31,0.0,0.99375,1e-05,1.23876]
[1779436095183,44.52,77372.9,0.0,0.99375,1e-05,1.23818]
[1779436100220,44.52,77374.32,0.0,0.99376,1e-05,1.2368]
[1779436105256,44.52,77374.04,0.0,0.99376,1e-05,1.23707]
[1779436110291,44.52,77376.14,0.0,0.99377,1e-05,1.23503]
[1779436117339,44.52,77376.84,0.0,0.99378,1e-05,1.23334]
[1779436122374,44.52,77375.83,0.0,0.99377,1e-05,1.23432]
[1779436128417,44.52,77375.91,0.0,0.99377,1e-05,1.23424]
[1779436135468,44.52,77376.44,0.0,0.99378,1e-05,1.23373]
[1779436140503,44.52,77376.13,0.0,0.99377,1e-05,1.23403]
[1779436145538,44.52,77376.4,0.0,0.99378,1e-05,1.23376]
[1779436150573,44.52,77376.46,0.0,0.99378,1e-05,1.23371]
[1779436152910,44.52,77376.55,0.0,0.99378,1e-05,1.23362]
[1779436153027,44.52,77376.55,0.0,0.99378,1e-05,1.23362]
[1779436153129,44.52,77376.42,0.0,0.99378,1e-05,1.23374]
[1779436158629,44.52,77376.25,0.0,0.99377,1e-05,1.23391]
[1779436163664,44.52,77376.02,0.0,0.99377,1e-05,1.23413]
[1779436169706,44.52,77375.77,0.0,0.99377,1e-05,1.23438]
[1779436174741,44.52,77375.94,0.0,0.99378,1e-05,1.23319]
[1779436179776,44.52,77375.97,0.0,0.99378,1e-05,1.23316]
[1779436184811,44.52,77376.04,0.0,0.99378,1e-05,1.2331]
[1779436189846,44.52,77376.23,0.0,0.99378,1e-05,1.23291]
[1779436198909,44.52,77376.24,0.0,0.99378,1e-05,1.2329]
[1779436203944,44.52,77376.06,0.0,0.99378,1e-05,1.23308]
[1779436210995,44.52,77376.22,0.0,0.99378,1e-05,1.23292]
[1779436216030,44.52,77375.55,0.0,0.99378,1e-05,1.23357]
[1779436221065,44.52,77376.11,0.0,0.99378,1e-05,1.23303]
[1779436227106,44.52,77375.52,0.0,0.99378,1e-05,1.2336]
[1779436235163,44.52,77375.89,0.0,0.99378,1e-05,1.23222]
[1779436245233,44.52,77375.92,0.0,0.99378,1e-05,1.23219]
[1779436250268,44.52,77376.06,0.0,0.99378,1e-05,1.23206]
[1779436255303,44.52,77376.28,0.0,0.99378,1e-05,1.23185]
[1779436260338,44.52,77375.94,0.0,0.99378,1e-05,1.23218]
[1779436267387,44.52,77375.93,0.0,0.99378,1e-05,1.23219]
[1779436272422,44.52,77375.69,0.0,0.99378,1e-05,1.23242]
[1779436280478,44.52,77375.85,0.0,0.99378,1e-05,1.23226]
[1779436285513,44.52,77376.02,0.0,0.99378,1e-05,1.2321]
[1779436290548,44.52,77374.33,0.0,0.99377,1e-05,1.23374]
[1779436295584,44.52,77374.61,0.0,0.99378,1e-05,1.23245]
[1779436300619,44.52,77373.72,0.0,0.99378,1e-05,1.23331]
[1779436305654,44.52,77375.17,0.0,0.99378,1e-05,1.2319]
[1779436311696,44.52,77375.41,0.0,0.99378,1e-05,1.23167]
[1779436317740,44.52,77374.95,0.0,0.99378,1e-05,1.23212]
[1779436322775,44.52,77375.48,0.0,0.99379,1e-05,1.2316]
[1779436327810,44.52,77375.57,0.0,0.99379,1e-05,1.23152]
[1779436332845,44.52,77375.27,0.0,0.99378,1e-05,1.23181]
[1779436337880,44.52,77376.12,0.0,0.99379,1e-05,1.23098]
[1779436342915,44.52,77376.62,0.0,0.99379,1e-05,1.2305]
[1779436351978,44.52,77378.28,0.0,0.99381,1e-05,1.22788]
[1779436357013,44.52,77377.58,0.0,0.9938,1e-05,1.22856]
[1779436364062,44.52,77378.01,0.0,0.9938,1e-05,1.22814]
[1779436373127,44.52,77376.95,0.0,0.9938,1e-05,1.22916]
[1779436378162,44.52,77376.3,0.0,0.99379,1e-05,1.22979]
[1779436383197,44.52,77375.72,0.0,0.99379,1e-05,1.23035]
[1779436387226,44.52,77366.72,0.0,0.99374,1e-05,1.23909]
[1779436389240,44.52,77363.07,0.0,0.99372,1e-05,1.24265]
[1779436394275,44.52,77362.34,0.0,0.99372,1e-05,1.24337]
[1779436399311,44.52,77362.37,0.0,0.99372,1e-05,1.24334]
[1779436404346,44.52,77363.39,0.0,0.99372,1e-05,1.24234]
[1779436412402,44.52,77365.73,0.0,0.99374,1e-05,1.23904]
[1779436417437,44.52,77365.6,0.0,0.99374,1e-05,1.23916]
[1779436421465,44.52,77360.01,0.0,0.99371,1e-05,1.24462]
[1779436422472,44.52,77354.95,0.0,0.99368,1e-05,1.24958]
[1779436427507,44.52,77355.31,0.0,0.99368,1e-05,1.24922]
[1779436432542,44.52,77355.31,0.0,0.99368,1e-05,1.24922]
[1779436436791,44.52,77355.31,0.0,0.99368,1e-05,1.24922]
[1779436437019,44.52,77355.31,0.0,0.99368,1e-05,1.24922]
[1779436443620,44.52,77355.23,0.0,0.99368,1e-05,1.2493]
[1779436445583,44.52,77355.4,0.0,0.99368,1e-05,1.24914]
[1779436445612,44.52,77355.4,0.0,0.99368,1e-05,1.24914]
[1779436445776,44.52,77355.4,0.0,0.99368,1e-05,1.24914]
[1779436451222,44.52,77357.74,0.0,0.9937,1e-05,1.24684]
[1779436451269,44.52,77357.74,0.0,0.9937,1e-05,1.24684]
[1779436451676,44.52,77364.91,0.0,0.99374,1e-05,1.23984]
[1779436456710,44.52,77367.09,0.0,0.99375,1e-05,1.23771]
[1779436458596,44.52,77367.09,0.0,0.99375,1e-05,1.23771]
[1779436458623,44.52,77367.31,0.0,0.99375,1e-05,1.2375]
[1779436458770,44.52,77367.31,0.0,0.99375,1e-05,1.2375]
[1779436463920,44.52,77366.52,0.0,0.99374,1e-05,1.23827]
[1779436464770,44.52,77366.51,0.0,0.99374,1e-05,1.23828]
[1779436471816,44.52,77366.18,0.0,0.99375,1e-05,1.23758]
[1779436472914,44.52,77366.18,0.0,0.99375,1e-05,1.23758]
[1779436473030,44.52,77366.18,0.0,0.99375,1e-05,1.23758]
[1779436473049,44.52,77366.18,0.0,0.99375,1e-05,1.23758]
[1779436473269,44.52,77366.18,0.0,0.99375,1e-05,1.23758]
[1779436473370,44.52,77366.18,0.0,0.99375,1e-05,1.23758]
[1779436479872,44.52,77365.86,0.0,0.99375,1e-05,1.23789]
[1779436483187,44.52,77365.86,0.0,0.99375,1e-05,1.23789]
[1779436483274,44.52,77365.86,0.0,0.99375,1e-05,1.23789]
[1779436483306,44.52,77365.86,0.0,0.99375,1e-05,1.23789]
[1779436483521,44.52,77365.86,0.0,0.99375,1e-05,1.23789]
[1779436483623,44.52,77363.04,0.0,0.99373,1e-05,1.24064]
[1779436488935,44.52,77359.38,0.0,0.99371,1e-05,1.24421]
[1779436489731,44.52,77359.38,0.0,0.99371,1e-05,1.24421]
[1779436489774,44.52,77359.38,0.0,0.99371,1e-05,1.24421]
[1779436489981,44.52,77359.38,0.0,0.99371,1e-05,1.24421]
[1779436490039,44.52,77359.38,0.0,0.99371,1e-05,1.24421]
[1779436490082,44.52,77359.35,0.0,0.99371,1e-05,1.24424]
[1779436495984,44.52,77359.67,0.0,0.99371,1e-05,1.24393]
[1779436498897,44.52,77359.67,0.0,0.99371,1e-05,1.24393]
[1779436499025,44.52,77359.67,0.0,0.99371,1e-05,1.24393]
[1779436499134,44.52,77359.67,0.0,0.99371,1e-05,1.24393]
[1779436499269,44.52,77359.67,0.0,0.99371,1e-05,1.24393]
[1779436499371,44.52,77359.6,0.0,0.99371,1e-05,1.244]
[1779436502356,44.52,77359.47,0.0,0.99371,1e-05,1.24412]
[1779436502536,44.52,77359.47,0.0,0.99371,1e-05,1.24412]
[1779436502611,44.52,77359.47,0.0,0.99371,1e-05,1.24412]
[1779436502626,44.52,77359.18,0.0,0.99371,1e-05,1.24441]
[1779436502773,44.52,77359.18,0.0,0.99371,1e-05,1.24441]
[1779436508077,44.52,77353.78,0.0,0.99368,1e-05,1.2497]
[1779436510360,44.52,77352.28,0.0,0.99367,1e-05,1.25117]
[1779436510530,44.52,77352.28,0.0,0.99367,1e-05,1.25117]
[1779436510625,44.52,77352.24,0.0,0.99367,1e-05,1.25121]
[1779436510768,44.52,77352.24,0.0,0.99367,1e-05,1.25121]
[1779436511026,44.52,77352.24,0.0,0.99367,1e-05,1.25121]
[1779436513111,44.52,77343.41,0.0,0.99362,1e-05,1.25991]
[1779436516791,44.52,77342.14,0.0,0.99361,1e-05,1.26116]
[1779436517031,44.52,77342.14,0.0,0.99361,1e-05,1.26116]
[1779436517172,44.52,77342.14,0.0,0.99361,1e-05,1.26116]
[1779436517270,44.52,77342.14,0.0,0.99361,1e-05,1.26116]
[1779436517273,44.52,77342.14,0.0,0.99361,1e-05,1.26116]
[1779436523182,44.52,77339.43,0.0,0.9936,1e-05,1.26385]
[1779436524372,44.52,77339.43,0.0,0.9936,1e-05,1.26385]
[1779436524523,44.52,77339.43,0.0,0.9936,1e-05,1.26385]
[1779436524596,44.52,77339.36,0.0,0.99359,1e-05,1.26392]
[1779436524949,44.52,77339.36,0.0,0.99359,1e-05,1.26392]
[1779436525027,44.52,77339.36,0.0,0.99359,1e-05,1.26392]
[1779436530509,44.52,77336.95,0.0,0.99358,1e-05,1.26631]
[1779436530522,44.52,77336.95,0.0,0.99358,1e-05,1.26631]
[1779436530560,44.52,77336.95,0.0,0.99358,1e-05,1.26631]
[1779436530999,44.52,77336.95,0.0,0.99358,1e-05,1.26631]
[1779436531022,44.52,77336.95,0.0,0.99358,1e-05,1.26631]
[1779436536277,44.52,77341.68,0.0,0.99361,1e-05,1.26058]
[1779436537922,44.52,77343.69,0.0,0.99362,1e-05,1.2586]
[1779436538033,44.52,77343.69,0.0,0.99362,1e-05,1.2586]
[1779436538274,44.52,77343.69,0.0,0.99362,1e-05,1.2586]
[1779436538525,44.52,77343.69,0.0,0.99362,1e-05,1.2586]
[1779436538598,44.52,77343.8,0.0,0.99363,1e-05,1.25849]
[1779436545341,44.52,77344.36,0.0,0.99363,1e-05,1.25794]
[1779436546234,44.52,77344.36,0.0,0.99363,1e-05,1.25794]
[1779436546277,44.52,77344.36,0.0,0.99363,1e-05,1.25794]
[1779436548116,44.52,77343.86,0.0,0.99363,1e-05,1.25843]
[1779436548271,44.52,77343.86,0.0,0.99363,1e-05,1.25843]
[1779436548362,44.52,77343.85,0.0,0.99363,1e-05,1.25844]
[1779436553397,44.52,77342.67,0.0,0.99362,1e-05,1.25961]
[1779436555808,44.52,77342.74,0.0,0.99362,1e-05,1.25954]
[1779436556030,44.52,77342.74,0.0,0.99362,1e-05,1.25954]
[1779436561453,44.52,77344.11,0.0,0.99363,1e-05,1.25818]
[1779436564541,44.52,77344.99,0.0,0.99363,1e-05,1.25731]
[1779436564776,44.52,77344.99,0.0,0.99363,1e-05,1.25731]
[1779436564785,44.52,77344.9,0.0,0.99363,1e-05,1.2574]
[1779436564836,44.52,77344.9,0.0,0.99363,1e-05,1.2574]
[1779436565028,44.52,77344.9,0.0,0.99363,1e-05,1.2574]
[1779436567497,44.52,77338.13,0.0,0.99359,1e-05,1.2641]
[1779436572302,44.52,77338.4,0.0,0.99359,1e-05,1.26383]
[1779436572530,44.52,77338.4,0.0,0.99359,1e-05,1.26383]
[1779436572563,44.52,77338.4,0.0,0.99359,1e-05,1.26383]
[1779436573152,44.52,77338.4,0.0,0.99359,1e-05,1.26383]
[1779436573272,44.52,77338.4,0.0,0.99359,1e-05,1.26383]
[1779436578573,44.52,77337.52,0.0,0.99359,1e-05,1.2647]
[1779436579988,44.52,77337.52,0.0,0.99359,1e-05,1.2647]
[1779436580032,44.52,77337.52,0.0,0.99359,1e-05,1.2647]
[1779436580495,44.52,77337.52,0.0,0.99359,1e-05,1.2647]
[1779436580523,44.52,77337.52,0.0,0.99359,1e-05,1.2647]
[1779436580588,44.52,77337.35,0.0,0.99359,1e-05,1.26487]
[1779436586630,44.52,77337.02,0.0,0.99359,1e-05,1.2652]
[1779436589114,44.52,77336.98,0.0,0.99359,1e-05,1.26524]
[1779436589279,44.52,77336.98,0.0,0.99359,1e-05,1.26524]
[1779436595693,44.52,77336.98,0.0,0.99359,1e-05,1.2642]
[1779436597201,44.52,77336.98,0.0,0.99359,1e-05,1.2642]
[1779436597272,44.52,77336.98,0.0,0.99359,1e-05,1.2642]
[1779436597378,44.52,77336.98,0.0,0.99359,1e-05,1.2642]
[1779436597531,44.52,77336.98,0.0,0.99359,1e-05,1.2642]
[1779436597540,44.52,77336.98,0.0,0.99359,1e-05,1.2642]
[1779436601735,44.52,77333.13,0.0,0.99357,1e-05,1.26802]
[1779436602689,44.52,77333.13,0.0,0.99357,1e-05,1.26802]
[1779436602771,44.52,77333.13,0.0,0.99357,1e-05,1.26802]
[1779436602790,44.52,77332.51,0.0,0.99357,1e-05,1.26864]
[1779436602976,44.52,77332.51,0.0,0.99357,1e-05,1.26864]
[1779436603032,44.52,77332.51,0.0,0.99357,1e-05,1.26864]
[1779436608784,44.52,77336.17,0.0,0.99359,1e-05,1.265]
[1779436609791,44.52,77339.44,0.0,0.99361,1e-05,1.26176]
[1779436610311,44.52,77339.44,0.0,0.99361,1e-05,1.26176]
[1779436610526,44.52,77339.44,0.0,0.99361,1e-05,1.26176]
[1779436610616,44.52,77339.44,0.0,0.99361,1e-05,1.26176]
[1779436610778,44.52,77339.44,0.0,0.99361,1e-05,1.26176]
[1779436610798,44.52,77339.27,0.0,0.9936,1e-05,1.26193]
[1779436614604,44.52,77341.86,0.0,0.99362,1e-05,1.25937]
[1779436614778,44.52,77341.86,0.0,0.99362,1e-05,1.25937]
[1779436617847,44.52,77348.64,0.0,0.99366,1e-05,1.25269]
[1779436621875,44.52,77351.66,0.0,0.99368,1e-05,1.24972]
[1779436624188,44.52,77351.4,0.0,0.99367,1e-05,1.24998]
[1779436624272,44.52,77351.4,0.0,0.99367,1e-05,1.24998]
[1779436624551,44.52,77351.4,0.0,0.99367,1e-05,1.24998]
[1779436624773,44.52,77351.4,0.0,0.99367,1e-05,1.24998]
[1779436624563,44.52,77351.45,0.0,0.99367,1e-05,1.24993]
[1779436629932,44.52,77351.22,0.0,0.99367,1e-05,1.25015]
[1779436632927,44.52,77351.25,0.0,0.99367,1e-05,1.25012]
[1779436633027,44.52,77351.25,0.0,0.99367,1e-05,1.25012]
[1779436633129,44.52,77351.75,0.0,0.99368,1e-05,1.24963]
[1779436634628,44.52,77351.75,0.0,0.99368,1e-05,1.24963]
[1779436634774,44.52,77351.75,0.0,0.99368,1e-05,1.24963]
[1779436640009,44.52,77350.85,0.0,0.99367,1e-05,1.25052]
[1779436641220,44.52,77350.85,0.0,0.99367,1e-05,1.25052]
[1779436641271,44.52,77350.85,0.0,0.99367,1e-05,1.25052]
[1779436641371,44.52,77349.51,0.0,0.99366,1e-05,1.25183]
[1779436643276,44.52,77348.6,0.0,0.99366,1e-05,1.25273]
[1779436643529,44.52,77348.6,0.0,0.99366,1e-05,1.25273]
[1779436650503,44.52,77344.52,0.0,0.99363,1e-05,1.25675]
[1779436650530,44.52,77344.52,0.0,0.99363,1e-05,1.25675]
[1779436651777,44.52,77344.52,0.0,0.99363,1e-05,1.25675]
[1779436652024,44.52,77344.61,0.0,0.99364,1e-05,1.25562]
[1779436652086,44.52,77344.75,0.0,0.99364,1e-05,1.25549]
[1779436657116,44.52,77344.75,0.0,0.99364,1e-05,1.25549]
[1779436657274,44.52,77344.75,0.0,0.99364,1e-05,1.25549]
[1779436663163,44.52,77344.7,0.0,0.99364,1e-05,1.25554]
[1779436665496,44.52,77344.7,0.0,0.99364,1e-05,1.25554]
[1779436665525,44.52,77344.7,0.0,0.99364,1e-05,1.25554]
[1779436665712,44.52,77344.7,0.0,0.99364,1e-05,1.25554]
[1779436665774,44.52,77344.7,0.0,0.99364,1e-05,1.25554]
[1779436665875,44.52,77344.68,0.0,0.99364,1e-05,1.25555]
[1779436670144,44.52,77344.01,0.0,0.99364,1e-05,1.25622]
[1779436670271,44.52,77344.01,0.0,0.99364,1e-05,1.25622]
[1779436673153,44.52,77344.01,0.0,0.99364,1e-05,1.25622]
[1779436673270,44.52,77344.01,0.0,0.99364,1e-05,1.25622]
[1779436673372,44.52,77344.01,0.0,0.99364,1e-05,1.25622]
[1779436679236,44.52,77344.01,0.0,0.99364,1e-05,1.25622]
[1779436679276,44.52,77344.01,0.0,0.99364,1e-05,1.25622]
[1779436688338,44.52,77345.18,0.0,0.99364,1e-05,1.25506]
[1779436689728,44.52,77345.18,0.0,0.99364,1e-05,1.25506]
[1779436689769,44.52,77345.18,0.0,0.99364,1e-05,1.25506]
[1779436689903,44.52,77345.18,0.0,0.99364,1e-05,1.25506]
[1779436689829,44.52,77345.1,0.0,0.99364,1e-05,1.25514]
[1779436690027,44.52,77345.1,0.0,0.99364,1e-05,1.25514]
[1779436695880,44.52,77344.5,0.0,0.99364,1e-05,1.25573]
[1779436696022,44.52,77344.15,0.0,0.99364,1e-05,1.25608]
[1779436696394,44.52,77343.27,0.0,0.99363,1e-05,1.25695]
[1779436699393,44.52,77343.18,0.0,0.99363,1e-05,1.25703]
[1779436699526,44.52,77343.18,0.0,0.99363,1e-05,1.25703]
[1779436703445,44.52,77338.74,0.0,0.99361,1e-05,1.26142]
[1779436704451,44.52,77333.45,0.0,0.99358,1e-05,1.26666]
[1779436705468,44.52,77333.45,0.0,0.99358,1e-05,1.26666]
[1779436705520,44.52,77333.45,0.0,0.99358,1e-05,1.26666]
[1779436705569,44.52,77331.39,0.0,0.99356,1e-05,1.26871]
[1779436706427,44.52,77331.39,0.0,0.99356,1e-05,1.26871]
[1779436706524,44.52,77331.39,0.0,0.99356,1e-05,1.26871]
[1779436714522,44.52,77329.87,0.0,0.99356,1e-05,1.26918]
[1779436715125,44.52,77329.87,0.0,0.99356,1e-05,1.26918]
[1779436715274,44.52,77329.87,0.0,0.99356,1e-05,1.26918]
[1779436715701,44.52,77329.87,0.0,0.99356,1e-05,1.26918]
[1779436715774,44.52,77329.87,0.0,0.99356,1e-05,1.26918]
[1779436715802,44.52,77329.87,0.0,0.99356,1e-05,1.26918]
[1779436721571,44.52,77330.09,0.0,0.99356,1e-05,1.26896]
[1779436724079,44.52,77330.09,0.0,0.99356,1e-05,1.26896]
[1779436724272,44.52,77330.09,0.0,0.99356,1e-05,1.26896]
[1779436724620,44.52,77330.09,0.0,0.99356,1e-05,1.26896]
[1779436724773,44.52,77330.09,0.0,0.99356,1e-05,1.26896]
[1779436724872,44.52,77330.09,0.0,0.99356,1e-05,1.26896]
[1779436730245,44.52,77330.24,0.0,0.99356,1e-05,1.26881]
[1779436730271,44.52,77330.24,0.0,0.99356,1e-05,1.26881]
[1779436730634,44.52,77330.66,0.0,0.99357,1e-05,1.2684]
[1779436730957,44.52,77330.66,0.0,0.99357,1e-05,1.2684]
[1779436731023,44.52,77330.66,0.0,0.99357,1e-05,1.2684]
[1779436735669,44.52,77328.91,0.0,0.99355,1e-05,1.27014]
[1779436737343,44.52,77328.8,0.0,0.99355,1e-05,1.27025]
[1779436737529,44.52,77328.8,0.0,0.99355,1e-05,1.27025]
[1779436739571,44.52,77328.75,0.0,0.99355,1e-05,1.2703]
[1779436739770,44.52,77328.75,0.0,0.99355,1e-05,1.2703]
[1779436739871,44.52,77328.75,0.0,0.99355,1e-05,1.2703]
[1779436740603,44.52,77328.75,0.0,0.99355,1e-05,1.2703]
[1779436742772,44.52,77326.71,0.0,0.99354,1e-05,1.27233]
[1779436742874,44.52,77324.85,0.0,0.99353,1e-05,1.27418]
[1779436752791,44.52,77324.35,0.0,0.99353,1e-05,1.27468]
[1779436757826,44.52,77324.14,0.0,0.99353,1e-05,1.27489]
[1779436767896,44.52,77325.15,0.0,0.99353,1e-05,1.27389]
[1779436772931,44.52,77326.23,0.0,0.99354,1e-05,1.27177]
[1779436777966,44.52,77326.05,0.0,0.99354,1e-05,1.27195]
[1779436784024,44.52,77326.2,0.0,0.99354,1e-05,1.2718]
[1779436790051,44.52,77327.29,0.0,0.99355,1e-05,1.27071]
[1779436795087,44.52,77327.8,0.0,0.99355,1e-05,1.2702]
[1779436800748,44.52,77327.64,0.0,0.99355,1e-05,1.27036]
[1779436800090,44.52,77327.64,0.0,0.99355,1e-05,1.27036]
[1779436811770,44.52,77327.64,0.0,0.99355,1e-05,1.27036]
[1779436811787,44.52,77329.86,0.0,0.99357,1e-05,1.26815]
[1779436816499,44.52,77329.33,0.0,0.99356,1e-05,1.26868]
[1779436816595,44.52,77329.42,0.0,0.99356,1e-05,1.26859]
[1779436820301,44.52,77332.11,0.0,0.99358,1e-05,1.26592]
[1779436826336,44.52,77332.97,0.0,0.99358,1e-05,1.26506]
[1779436830781,44.52,77333.87,0.0,0.99359,1e-05,1.26417]
[1779436830883,44.52,77337.67,0.0,0.99361,1e-05,1.26041]
[1779436832380,44.52,77341.48,0.0,0.99364,1e-05,1.25561]
[1779436835401,44.52,77346.57,0.0,0.99367,1e-05,1.2506]
[1779436837416,44.52,77349.94,0.0,0.99369,1e-05,1.24729]
[1779436842451,44.52,77351.23,0.0,0.99369,1e-05,1.24603]
[1779436843458,44.52,77353.26,0.0,0.9937,1e-05,1.24404]
[1779436844465,44.52,77359.3,0.0,0.99374,1e-05,1.23815]
[1779436845472,44.52,77363.08,0.0,0.99376,1e-05,1.23447]
[1779436850508,44.52,77363.99,0.0,0.99377,1e-05,1.23358]
[1779436852521,44.52,77369.28,0.0,0.9938,1e-05,1.22846]
[1779436853529,44.52,77371.01,0.0,0.99381,1e-05,1.22678]
[1779436854536,44.52,77375.51,0.0,0.99383,1e-05,1.22244]
[1779436858563,44.52,77377.34,0.0,0.99384,1e-05,1.22068]
[1779436860577,44.52,77379.37,0.0,0.99385,1e-05,1.21872]
[1779436862592,44.52,77381.7,0.0,0.99386,1e-05,1.21649]
[1779436864774,44.52,77382.03,0.0,0.99387,1e-05,1.21617]
[1779436864876,44.52,77382.33,0.0,0.99387,1e-05,1.21588]
[1779436866631,44.52,77377.68,0.0,0.99384,1e-05,1.22035]
[1779436867637,44.52,77373.27,0.0,0.99382,1e-05,1.2246]
[1779436868777,44.52,77373.27,0.0,0.99382,1e-05,1.2246]
[1779436868862,44.52,77372.03,0.0,0.99381,1e-05,1.2258]
[1779436869651,44.52,77367.68,0.0,0.99379,1e-05,1.23]
[1779436870658,44.52,77365.02,0.0,0.99377,1e-05,1.23258]
[1779436875693,44.52,77364.4,0.0,0.99377,1e-05,1.23319]
[1779436876700,44.52,77355.9,0.0,0.99372,1e-05,1.24146]
[1779436877707,44.52,77351.85,0.0,0.9937,1e-05,1.24542]
[1779436882742,44.52,77351.96,0.0,0.9937,1e-05,1.24531]
[1779436887777,44.52,77351.8,0.0,0.9937,1e-05,1.24547]
[1779436892813,44.52,77352.67,0.0,0.99371,1e-05,1.24359]
[1779436894826,44.52,77355.39,0.0,0.99372,1e-05,1.24094]
[1779436895834,44.52,77357.14,0.0,0.99373,1e-05,1.23923]
[1779436900869,44.52,77356.2,0.0,0.99373,1e-05,1.24015]
[1779436901876,44.52,77360.18,0.0,0.99375,1e-05,1.23627]
[1779436902882,44.52,77362.07,0.0,0.99376,1e-05,1.23443]
[1779436907918,44.52,77361.97,0.0,0.99376,1e-05,1.23453]
[1779436911946,44.52,77365.91,0.0,0.99378,1e-05,1.2307]
[1779436916981,44.52,77367.25,0.0,0.99379,1e-05,1.2294]
[1779436922016,44.52,77367.7,0.0,0.99379,1e-05,1.22897]
[1779436927052,44.52,77368.13,0.0,0.99379,1e-05,1.22855]
[1779436928059,44.52,77372.82,0.0,0.99382,1e-05,1.22402]
[1779436932087,44.52,77374.96,0.0,0.99383,1e-05,1.22196]
[1779436933094,44.52,77378.58,0.0,0.99385,1e-05,1.21847]
[1779436934101,44.52,77382.37,0.0,0.99387,1e-05,1.21483]
[1779436939135,44.52,77382.12,0.0,0.99387,1e-05,1.21507]
[1779436944172,44.52,77381.53,0.0,0.99387,1e-05,1.21564]
[1779436949208,44.52,77382.19,0.0,0.99387,1e-05,1.21501]
[1779436954244,44.52,77382.08,0.0,0.99388,1e-05,1.2141]
[1779436960286,44.52,77381.46,0.0,0.99387,1e-05,1.2147]
[1779436962776,44.52,77382.12,0.0,0.99388,1e-05,1.21406]
[1779436962843,44.52,77381.51,0.0,0.99387,1e-05,1.21465]
[1779436967335,44.52,77383.36,0.0,0.99388,1e-05,1.21288]
[1779436968346,44.52,77385.26,0.0,0.99389,1e-05,1.21106]
[1779436973384,44.52,77385.19,0.0,0.99389,1e-05,1.21113]
[1779436979426,44.52,77385.26,0.0,0.99389,1e-05,1.21106]
[1779436985468,44.52,77385.49,0.0,0.9939,1e-05,1.21084]
[1779436992519,44.52,77385.49,0.0,0.9939,1e-05,1.21084]
[1779436997554,44.52,77386.17,0.0,0.9939,1e-05,1.21019]
[1779437003596,44.52,77386.02,0.0,0.9939,1e-05,1.21033]
[1779437005610,44.52,77381.91,0.0,0.99388,1e-05,1.21427]
[1779437007624,44.52,77379.54,0.0,0.99386,1e-05,1.21654]
[1779437011652,44.52,77376.97,0.0,0.99385,1e-05,1.218]
[1779437012773,44.52,77376.97,0.0,0.99385,1e-05,1.218]
[1779437012822,44.52,77376.03,0.0,0.99385,1e-05,1.2189]
[1779437018701,44.52,77377.52,0.0,0.99386,1e-05,1.21747]
[1779437023736,44.52,77377.66,0.0,0.99386,1e-05,1.21733]
[1779437028771,44.52,77377.8,0.0,0.99386,1e-05,1.2172]
[1779437033806,44.52,77376.73,0.0,0.99385,1e-05,1.21823]
[1779437039848,44.52,77376.38,0.0,0.99385,1e-05,1.21856]
[1779437042869,44.52,77374.29,0.0,0.99384,1e-05,1.22057]
[1779437044883,44.52,77370.43,0.0,0.99382,1e-05,1.2243]
[1779437049918,44.52,77367.98,0.0,0.9938,1e-05,1.22666]
[1779437054953,44.52,77368.48,0.0,0.99381,1e-05,1.22618]
[1779437057974,44.52,77370.59,0.0,0.99382,1e-05,1.22414]
[1779437063009,44.52,77368.9,0.0,0.99381,1e-05,1.22577]
[1779437069055,44.52,77367.71,0.0,0.9938,1e-05,1.22692]
[1779437071069,44.52,77364.97,0.0,0.99379,1e-05,1.22856]
[1779437076106,44.52,77364.11,0.0,0.99379,1e-05,1.22939]
[1779437081142,44.52,77363.44,0.0,0.99378,1e-05,1.23004]
[1779437085170,44.52,77361.74,0.0,0.99377,1e-05,1.23169]
[1779437087184,44.52,77359.92,0.0,0.99376,1e-05,1.23346]
[1779437089197,44.52,77358.2,0.0,0.99375,1e-05,1.23513]
[1779437095240,44.52,77357.77,0.0,0.99375,1e-05,1.23555]
[1779437099268,44.52,77353.77,0.0,0.99373,1e-05,1.23944]
[1779437104304,44.52,77352.89,0.0,0.99372,1e-05,1.2403]
[1779437108332,44.52,77347.06,0.0,0.99369,1e-05,1.246]
[1779437109339,44.52,77341.43,0.0,0.99366,1e-05,1.25153]
[1779437114374,44.52,77340.83,0.0,0.99365,1e-05,1.25212]
[1779437119409,44.52,77339.64,0.0,0.99365,1e-05,1.25329]
[1779437124444,44.52,77337.13,0.0,0.99363,1e-05,1.25577]
[1779437129479,44.52,77336.25,0.0,0.99363,1e-05,1.25664]
[1779437134513,44.52,77328.72,0.0,0.99359,1e-05,1.26305]
[1779437135521,44.52,77326.65,0.0,0.99358,1e-05,1.2651]
[1779437136780,44.52,77326.65,0.0,0.99358,1e-05,1.2651]
[1779437141906,44.52,77326.06,0.0,0.99357,1e-05,1.26569]
[1779437147608,44.52,77323.43,0.0,0.99356,1e-05,1.2683]
[1779437150629,44.52,77325.22,0.0,0.99357,1e-05,1.26652]
[1779437154658,44.52,77322.73,0.0,0.99355,1e-05,1.269]
[1779437157681,44.52,77318.33,0.0,0.99353,1e-05,1.27339]
[1779437162715,44.52,77315.54,0.0,0.99351,1e-05,1.27617]
[1779437167751,44.52,77313.97,0.0,0.9935,1e-05,1.27774]
[1779437172787,44.52,77310.72,0.0,0.99348,1e-05,1.281]
[1779437174801,44.52,77308.73,0.0,0.99347,1e-05,1.283]
[1779437179836,44.52,77309.98,0.0,0.99348,1e-05,1.28174]
[1779437185880,44.52,77309.59,0.0,0.99348,1e-05,1.28214]
[1779437187894,44.52,77305.87,0.0,0.99346,1e-05,1.28588]
[1779437192929,44.52,77305.08,0.0,0.99346,1e-05,1.28562]
[1779437193741,44.52,77305.08,0.0,0.99346,1e-05,1.28562]
[1779437193937,44.52,77301.32,0.0,0.99343,1e-05,1.28941]
[1779437195951,44.52,77295.83,0.0,0.9934,1e-05,1.29496]
[1779437197464,44.52,77295.83,0.0,0.9934,1e-05,1.29496]
[1779437197538,44.52,77295.94,0.0,0.9934,1e-05,1.29485]
[1779437203000,44.52,77295.27,0.0,0.9934,1e-05,1.29553]
[1779437209042,44.52,77293.96,0.0,0.99339,1e-05,1.29685]
[1779437209531,44.52,77293.96,0.0,0.99339,1e-05,1.29685]
[1779437210049,44.52,77289.95,0.0,0.99337,1e-05,1.30093]
[1779437217098,44.52,77288.99,0.0,0.99336,1e-05,1.3019]
[1779437222133,44.52,77289.13,0.0,0.99336,1e-05,1.30176]
[1779437227169,44.52,77289.66,0.0,0.99337,1e-05,1.30122]
[1779437232204,44.52,77288.92,0.0,0.99336,1e-05,1.30197]
[1779437239533,44.52,77288.84,0.0,0.99336,1e-05,1.30206]
[1779437240260,44.52,77288.8,0.0,0.99336,1e-05,1.3021]
[1779437245295,44.52,77291.57,0.0,0.99338,1e-05,1.29928]
[1779437252344,44.52,77292.08,0.0,0.99339,1e-05,1.2977]
[1779437257379,44.52,77293.72,0.0,0.99339,1e-05,1.29604]
[1779437262421,44.52,77292.3,0.0,0.99339,1e-05,1.29748]
[1779437267456,44.52,77291.24,0.0,0.99338,1e-05,1.29856]
[1779437271528,44.52,77290.61,0.0,0.99338,1e-05,1.2992]
[1779437271614,44.52,77290.61,0.0,0.99338,1e-05,1.2992]
[1779437277525,44.52,77291.5,0.0,0.99338,1e-05,1.29829]
[1779437283570,44.52,77291.61,0.0,0.99338,1e-05,1.29818]
[1779437288604,44.52,77291.73,0.0,0.99338,1e-05,1.29806]
[1779437294647,44.52,77292.35,0.0,0.99339,1e-05,1.29743]
[1779437297668,44.52,77296.25,0.0,0.99341,1e-05,1.29348]
[1779437298675,44.52,77308.61,0.0,0.99348,1e-05,1.28102]
[1779437299682,44.52,77313.18,0.0,0.99351,1e-05,1.27644]
[1779437301526,44.52,77313.18,0.0,0.99351,1e-05,1.27644]
[1779437301581,44.52,77313.73,0.0,0.99351,1e-05,1.27589]
[1779437303710,44.52,77318.61,0.0,0.99354,1e-05,1.27102]
[1779437308745,44.52,77320.86,0.0,0.99355,1e-05,1.26878]
[1779437313780,44.52,77320.88,0.0,0.99356,1e-05,1.26771]
[1779437318816,44.52,77321.32,0.0,0.99356,1e-05,1.26728]
[1779437323851,44.52,77321.3,0.0,0.99356,1e-05,1.2673]
[1779437328886,44.52,77323.16,0.0,0.99357,1e-05,1.26545]
[1779437336942,44.52,77323.35,0.0,0.99357,1e-05,1.26526]
[1779437341977,44.52,77322.77,0.0,0.99357,1e-05,1.26584]
[1779437343991,44.52,77317.06,0.0,0.99354,1e-05,1.27152]
[1779437348019,44.52,77321.38,0.0,0.99356,1e-05,1.26722]
[1779437353056,44.52,77324.4,0.0,0.99358,1e-05,1.26422]
[1779437358091,44.52,77324.92,0.0,0.99358,1e-05,1.2637]
[1779437359525,44.52,77324.92,0.0,0.99358,1e-05,1.2637]
[1779437359621,44.52,77326.64,0.0,0.99359,1e-05,1.262]
[1779437365140,44.52,77319.48,0.0,0.99355,1e-05,1.26911]
[1779437367521,44.52,77317.8,0.0,0.99354,1e-05,1.27078]
[1779437367620,44.52,77317.7,0.0,0.99354,1e-05,1.27088]
[1779437373196,44.52,77319.03,0.0,0.99355,1e-05,1.26851]
[1779437378231,44.52,77318.92,0.0,0.99355,1e-05,1.26862]
[1779437384273,44.52,77318.76,0.0,0.99355,1e-05,1.26878]
[1779437389308,44.52,77319.5,0.0,0.99356,1e-05,1.26805]
[1779437394343,44.52,77319.27,0.0,0.99356,1e-05,1.26828]
[1779437398371,44.52,77313.45,0.0,0.99352,1e-05,1.27408]
[1779437403408,44.52,77312.59,0.0,0.99352,1e-05,1.27494]
[1779437409448,44.52,77312.48,0.0,0.99352,1e-05,1.27505]
[1779437414485,44.52,77311.93,0.0,0.99351,1e-05,1.2756]
[1779437420527,44.52,77312.25,0.0,0.99351,1e-05,1.27528]
[1779437426569,44.52,77312.56,0.0,0.99352,1e-05,1.27497]
[1779437431604,44.52,77312.6,0.0,0.99352,1e-05,1.27388]
[1779437436639,44.52,77317.14,0.0,0.99355,1e-05,1.26935]
[1779437438655,44.52,77322.53,0.0,0.99358,1e-05,1.26399]
[1779437439524,44.52,77322.53,0.0,0.99358,1e-05,1.26399]
[1779437439662,44.52,77333.27,0.0,0.99364,1e-05,1.25337]
[1779437440669,44.52,77340.86,0.0,0.99368,1e-05,1.24591]
[1779437442683,44.52,77341.82,0.0,0.99369,1e-05,1.24497]
[1779437443524,44.52,77341.82,0.0,0.99369,1e-05,1.24497]
[1779437446711,44.52,77346.23,0.0,0.99372,1e-05,1.24065]
[1779437448726,44.52,77350.03,0.0,0.99374,1e-05,1.23695]
[1779437454768,44.52,77351.6,0.0,0.99375,1e-05,1.23542]
[1779437459803,44.52,77351.87,0.0,0.99375,1e-05,1.23515]
[1779437464837,44.52,77349.24,0.0,0.99373,1e-05,1.23772]
[1779437466852,44.52,77343.54,0.0,0.9937,1e-05,1.24328]
[1779437470880,44.52,77347.25,0.0,0.99372,1e-05,1.23966]
[1779437474908,44.52,77350.95,0.0,0.99374,1e-05,1.23605]
[1779437479943,44.52,77352.5,0.0,0.99375,1e-05,1.23454]
[1779437484978,44.52,77353.37,0.0,0.99376,1e-05,1.23369]
[1779437490015,44.52,77354.45,0.0,0.99376,1e-05,1.23264]
[1779437495050,44.52,77359.47,0.0,0.9938,1e-05,1.22676]
[1779437500087,44.52,77369.81,0.0,0.99385,1e-05,1.21678]
[1779437503530,44.52,77368.77,0.0,0.99385,1e-05,1.21778]
[1779437503627,44.52,77368.7,0.0,0.99385,1e-05,1.21785]
[1779437506129,44.52,77360.86,0.0,0.9938,1e-05,1.22541]
[1779437508143,44.52,77354.56,0.0,0.99377,1e-05,1.23152]
[1779437509128,44.52,77354.56,0.0,0.99377,1e-05,1.23152]
[1779437509150,44.52,77353.98,0.0,0.99376,1e-05,1.23208]
[1779437510157,44.52,77347.03,0.0,0.99373,1e-05,1.23885]
[1779437511278,44.52,77347.03,0.0,0.99373,1e-05,1.23885]
[1779437519220,44.52,77344.51,0.0,0.99371,1e-05,1.24131]
[1779437524255,44.52,77350.1,0.0,0.99374,1e-05,1.23585]
[1779437525262,44.52,77353.37,0.0,0.99376,1e-05,1.23267]
[1779437530297,44.52,77354.92,0.0,0.99377,1e-05,1.23117]
[1779437535336,44.52,77347.93,0.0,0.99373,1e-05,1.23797]
[1779437541378,44.52,77347.32,0.0,0.99373,1e-05,1.23856]
[1779437546413,44.52,77345.78,0.0,0.99372,1e-05,1.24007]
[1779437557490,44.52,77345.5,0.0,0.99372,1e-05,1.23931]
[1779437562525,44.52,77340.45,0.0,0.99369,1e-05,1.24425]
[1779437574609,44.52,77338.23,0.0,0.99368,1e-05,1.24643]
[1779437584679,44.52,77338.23,0.0,0.99368,1e-05,1.24643]
[1779437589713,44.52,77338.62,0.0,0.99368,1e-05,1.24605]
[1779437595756,44.52,77338.62,0.0,0.99368,1e-05,1.24605]
[1779437608725,44.52,77338.63,0.0,0.99368,1e-05,1.24604]
[1779437619927,44.52,77339.3,0.0,0.99369,1e-05,1.24435]
[1779437624962,44.52,77339.21,0.0,0.99369,1e-05,1.24444]
[1779437629998,44.52,77338.59,0.0,0.99369,1e-05,1.24505]
[1779437640070,44.52,77338.59,0.0,0.99369,1e-05,1.24505]
[1779437653160,44.52,77338.69,0.0,0.99369,1e-05,1.24495]
[1779437659203,44.52,77338.62,0.0,0.99369,1e-05,1.24502]
[1779437669274,44.52,77338.53,0.0,0.99369,1e-05,1.24511]
[1779437679345,44.52,77338.53,0.0,0.99369,1e-05,1.24408]
[1779437689415,44.52,77338.53,0.0,0.99369,1e-05,1.24408]
[1779437691429,44.52,77335.27,0.0,0.99367,1e-05,1.24727]
[1779437692436,44.52,77328.4,0.0,0.99363,1e-05,1.25404]
[1779437697471,44.52,77328.2,0.0,0.99363,1e-05,1.25423]
[1779437703513,44.52,77332.2,0.0,0.99366,1e-05,1.25029]
[1779437707540,44.52,77336.4,0.0,0.99368,1e-05,1.24617]
[1779437712576,44.52,77339.13,0.0,0.9937,1e-05,1.24349]
[1779437715597,44.52,77342.38,0.0,0.99371,1e-05,1.24031]
[1779437716604,44.52,77346.94,0.0,0.99374,1e-05,1.23586]
[1779437718618,44.52,77350.41,0.0,0.99376,1e-05,1.23248]
[1779437719626,44.52,77364.33,0.0,0.99384,1e-05,1.21902]
[1779437720634,44.52,77375.12,0.0,0.9939,1e-05,1.20866]
[1779437721641,44.52,77376.39,0.0,0.9939,1e-05,1.20745]
[1779437723274,44.52,77377.92,0.0,0.99391,1e-05,1.20599]
[1779437723657,44.52,77380.17,0.0,0.99393,1e-05,1.20384]
[1779437727685,44.52,77386.62,0.0,0.99396,1e-05,1.19771]
[1779437729699,44.52,77394.67,0.0,0.994,1e-05,1.1901]
[1779437733727,44.52,77398.33,0.0,0.99403,1e-05,1.18565]
[1779437735741,44.52,77403.46,0.0,0.99406,1e-05,1.18084]
[1779437736748,44.52,77411.94,0.0,0.9941,1e-05,1.17291]
[1779437737755,44.52,77416.62,0.0,0.99413,1e-05,1.16856]
[1779437739280,44.52,77416.71,0.0,0.99413,1e-05,1.16848]
[1779437739768,44.52,77417.62,0.0,0.99413,1e-05,1.16763]
[1779437741783,44.52,77409.22,0.0,0.99409,1e-05,1.17545]
[1779437743797,44.52,77402.76,0.0,0.99405,1e-05,1.18149]
[1779437747825,44.52,77399.87,0.0,0.99404,1e-05,1.18421]
[1779437749276,44.52,77398.15,0.0,0.99403,1e-05,1.18582]
[1779437749838,44.52,77397.72,0.0,0.99403,1e-05,1.18623]
[1779437751853,44.52,77414.2,0.0,0.99412,1e-05,1.17081]
[1779437752539,44.52,77414.2,0.0,0.99412,1e-05,1.17081]
[1779437752860,44.52,77422.17,0.0,0.99416,1e-05,1.16341]
[1779437754874,44.52,77425.95,0.0,0.99418,1e-05,1.15992]
[1779437755979,44.52,77425.95,0.0,0.99418,1e-05,1.15992]
[1779437756009,44.52,77426.09,0.0,0.99418,1e-05,1.15979]
[1779437761924,44.52,77425.68,0.0,0.99418,1e-05,1.16017]
[1779437766959,44.52,77427.14,0.0,0.99418,1e-05,1.15882]
[1779437771994,44.52,77423.96,0.0,0.99417,1e-05,1.16176]
[1779437773001,44.52,77428.88,0.0,0.99419,1e-05,1.15722]
[1779437778036,44.52,77430.65,0.0,0.9942,1e-05,1.15559]
[1779437780050,44.52,77435.7,0.0,0.99423,1e-05,1.15095]
[1779437785086,44.52,77435.19,0.0,0.99423,1e-05,1.15142]
[1779437787099,44.52,77441.44,0.0,0.99426,1e-05,1.1457]
[1779437790121,44.52,77448.33,0.0,0.9943,1e-05,1.13942]
[1779437795161,44.52,77448.54,0.0,0.9943,1e-05,1.13826]
[1779437800196,44.52,77449.1,0.0,0.9943,1e-05,1.13775]
[1779437805230,44.52,77443.45,0.0,0.99427,1e-05,1.14289]
[1779437807245,44.52,77436.35,0.0,0.99424,1e-05,1.14938]
[1779437808252,44.52,77430.35,0.0,0.99421,1e-05,1.15489]
[1779437810265,44.52,77426.96,0.0,0.99419,1e-05,1.15801]
[1779437815301,44.52,77426.15,0.0,0.99418,1e-05,1.15876]
[1779437820339,44.52,77425.67,0.0,0.99418,1e-05,1.1592]
[1779437825377,44.52,77422.3,0.0,0.99416,1e-05,1.16231]
[1779437828398,44.52,77427.38,0.0,0.99419,1e-05,1.15762]
[1779437833433,44.52,77428.43,0.0,0.9942,1e-05,1.15665]
[1779437838469,44.52,77428.82,0.0,0.9942,1e-05,1.1563]
[1779437843505,44.52,77430.36,0.0,0.99421,1e-05,1.15488]
[1779437848540,44.52,77428.64,0.0,0.9942,1e-05,1.15646]
[1779437853575,44.52,77426.45,0.0,0.99419,1e-05,1.1575]
[1779437858610,44.52,77426.98,0.0,0.99419,1e-05,1.15701]
[1779437861069,44.52,77426.94,0.0,0.99419,1e-05,1.15705]
[1779437861116,44.52,77426.94,0.0,0.99419,1e-05,1.15705]
[1779437861099,44.52,77426.94,0.0,0.99419,1e-05,1.15705]
[1779437861282,44.52,77426.94,0.0,0.99419,1e-05,1.15705]
[1779437865659,44.52,77431.54,0.0,0.99422,1e-05,1.15282]
[1779437866666,44.52,77435.74,0.0,0.99424,1e-05,1.14897]
[1779437869251,44.52,77435.72,0.0,0.99424,1e-05,1.14899]
[1779437869279,44.52,77435.72,0.0,0.99424,1e-05,1.14899]
[1779437869303,44.52,77435.72,0.0,0.99424,1e-05,1.14899]
[1779437869522,44.52,77435.72,0.0,0.99424,1e-05,1.14899]
[1779437869687,44.52,77435.83,0.0,0.99424,1e-05,1.14888]
[1779437873614,44.52,77437.87,0.0,0.99425,1e-05,1.14702]
[1779437873645,44.52,77437.87,0.0,0.99425,1e-05,1.14702]
[1779437873772,44.52,77437.87,0.0,0.99425,1e-05,1.14702]
[1779437873814,44.52,77437.62,0.0,0.99425,1e-05,1.14725]
[1779437879757,44.52,77442.23,0.0,0.99427,1e-05,1.14304]
[1779437881855,44.52,77444.59,0.0,0.99429,1e-05,1.14089]
[1779437881958,44.52,77444.59,0.0,0.99429,1e-05,1.14089]
[1779437882027,44.52,77444.59,0.0,0.99429,1e-05,1.14089]
[1779437882056,44.52,77444.3,0.0,0.99428,1e-05,1.14115]
[1779437887232,44.52,77445.2,0.0,0.99429,1e-05,1.14033]
[1779437887276,44.52,77445.2,0.0,0.99429,1e-05,1.14033]
[1779437887286,44.52,77445.2,0.0,0.99429,1e-05,1.14033]
[1779437887521,44.52,77445.2,0.0,0.99429,1e-05,1.14033]
[1779437887814,44.52,77445.71,0.0,0.99429,1e-05,1.13987]
[1779437895870,44.52,77445.92,0.0,0.99429,1e-05,1.13968]
[1779437900905,44.52,77450.21,0.0,0.99431,1e-05,1.13578]
[1779437902021,44.52,77450.21,0.0,0.99431,1e-05,1.13578]
[1779437902029,44.52,77450.97,0.0,0.99432,1e-05,1.13509]
[1779437902271,44.52,77450.97,0.0,0.99432,1e-05,1.13509]
[1779437902416,44.52,77450.97,0.0,0.99432,1e-05,1.13509]
[1779437902522,44.52,77450.97,0.0,0.99432,1e-05,1.13509]
[1779437907954,44.52,77450.4,0.0,0.99432,1e-05,1.13561]
[1779437908960,44.52,77446.33,0.0,0.99429,1e-05,1.1393]
[1779437909632,44.52,77446.33,0.0,0.99429,1e-05,1.1393]
[1779437909770,44.52,77446.33,0.0,0.99429,1e-05,1.1393]
[1779437910029,44.52,77446.33,0.0,0.99429,1e-05,1.1393]
[1779437910114,44.52,77444.53,0.0,0.99429,1e-05,1.14094]
[1779437910272,44.52,77444.53,0.0,0.99429,1e-05,1.14094]
[1779437915424,44.52,77443.24,0.0,0.99428,1e-05,1.14115]
[1779437915486,44.52,77443.24,0.0,0.99428,1e-05,1.14115]
[1779437915520,44.52,77443.24,0.0,0.99428,1e-05,1.14115]
[1779437916011,44.52,77442.79,0.0,0.99428,1e-05,1.14156]
[1779437921047,44.52,77443.94,0.0,0.99429,1e-05,1.14051]
[1779437923537,44.52,77443.92,0.0,0.99429,1e-05,1.14053]
[1779437923583,44.52,77443.92,0.0,0.99429,1e-05,1.14053]
[1779437923772,44.52,77443.92,0.0,0.99429,1e-05,1.14053]
[1779437924068,44.52,77443.76,0.0,0.99429,1e-05,1.14067]
[1779437925075,44.52,77447.36,0.0,0.9943,1e-05,1.1374]
[1779437930110,44.52,77449.16,0.0,0.99431,1e-05,1.13577]
[1779437930698,44.52,77449.16,0.0,0.99431,1e-05,1.13577]
[1779437930747,44.52,77449.16,0.0,0.99431,1e-05,1.13577]
[1779437930772,44.52,77449.16,0.0,0.99431,1e-05,1.13577]
[1779437931117,44.52,77449.32,0.0,0.99431,1e-05,1.13562]
[1779437936152,44.52,77448.17,0.0,0.99431,1e-05,1.13667]
[1779437941187,44.52,77448.24,0.0,0.99431,1e-05,1.1366]
[1779437943201,44.52,77442.39,0.0,0.99428,1e-05,1.14192]
[1779437944208,44.52,77432.39,0.0,0.99423,1e-05,1.15106]
[1779437944943,44.52,77432.39,0.0,0.99423,1e-05,1.15106]
[1779437944991,44.52,77432.39,0.0,0.99423,1e-05,1.15106]
[1779437945022,44.52,77432.39,0.0,0.99423,1e-05,1.15106]
[1779437945215,44.52,77430.39,0.0,0.99422,1e-05,1.1529]
[1779437947229,44.52,77434.14,0.0,0.99424,1e-05,1.14946]
[1779437951181,44.52,77435.59,0.0,0.99424,1e-05,1.14813]
[1779437951273,44.52,77435.59,0.0,0.99424,1e-05,1.14813]
[1779437951282,44.52,77435.59,0.0,0.99424,1e-05,1.14813]
[1779437951256,44.52,77434.91,0.0,0.99424,1e-05,1.14875]
[1779437951524,44.52,77434.91,0.0,0.99424,1e-05,1.14875]
[1779437952271,44.52,77434.66,0.0,0.99424,1e-05,1.14898]
[1779437957795,44.52,77434.11,0.0,0.99424,1e-05,1.14949]
[1779437957868,44.52,77434.11,0.0,0.99424,1e-05,1.14949]
[1779437958022,44.52,77434.11,0.0,0.99424,1e-05,1.14949]
[1779437958124,44.52,77434.15,0.0,0.99424,1e-05,1.14945]
[1779437961334,44.52,77437.28,0.0,0.99425,1e-05,1.14659]
[1779437962451,44.52,77437.28,0.0,0.99425,1e-05,1.14659]
[1779437962505,44.52,77437.28,0.0,0.99425,1e-05,1.14659]
[1779437962521,44.52,77437.28,0.0,0.99425,1e-05,1.14659]
[1779437962601,44.52,77436.73,0.0,0.99425,1e-05,1.14709]
[1779437966594,44.52,77437.2,0.0,0.99425,1e-05,1.14666]
[1779437966701,44.52,77437.2,0.0,0.99425,1e-05,1.14666]
[1779437966774,44.52,77437.2,0.0,0.99425,1e-05,1.14666]
[1779437966875,44.52,77438.62,0.0,0.99426,1e-05,1.14536]
[1779437972412,44.52,77438.32,0.0,0.99426,1e-05,1.14466]
[1779437975823,44.52,77438.92,0.0,0.99427,1e-05,1.14412]
[1779437975872,44.52,77438.92,0.0,0.99427,1e-05,1.14412]
[1779437976023,44.52,77438.92,0.0,0.99427,1e-05,1.14412]
[1779437976082,44.52,77438.95,0.0,0.99427,1e-05,1.14409]
[1779437979964,44.52,77438.82,0.0,0.99426,1e-05,1.14421]
[1779437980023,44.52,77438.82,0.0,0.99426,1e-05,1.14421]
[1779437980063,44.52,77438.82,0.0,0.99426,1e-05,1.14421]
[1779437980270,44.52,77438.82,0.0,0.99426,1e-05,1.14421]
[1779437980164,44.52,77440.53,0.0,0.99427,1e-05,1.14265]
[1779437980467,44.52,77445.75,0.0,0.9943,1e-05,1.1379]
[1779437981474,44.52,77448.37,0.0,0.99431,1e-05,1.13552]
[1779437986510,44.52,77441.51,0.0,0.99428,1e-05,1.14176]
[1779437987475,44.52,77441.51,0.0,0.99428,1e-05,1.14176]
[1779437987528,44.52,77441.51,0.0,0.99428,1e-05,1.14176]
[1779437987773,44.52,77441.51,0.0,0.99428,1e-05,1.14176]
[1779437987842,44.52,77435.33,0.0,0.99425,1e-05,1.1474]
[1779437989531,44.52,77439.06,0.0,0.99427,1e-05,1.14399]
[1779437992677,44.52,77439.83,0.0,0.99427,1e-05,1.14329]
[1779437992773,44.52,77439.83,0.0,0.99427,1e-05,1.14329]
[1779437992874,44.52,77438.36,0.0,0.99426,1e-05,1.14463]
[1779437993559,44.52,77432.77,0.0,0.99423,1e-05,1.14974]
[1779437994527,44.52,77432.77,0.0,0.99423,1e-05,1.14974]
[1779437994779,44.52,77432.77,0.0,0.99423,1e-05,1.14974]
[1779438000497,44.52,77431.31,0.0,0.99423,1e-05,1.15108]
[1779438000528,44.52,77431.31,0.0,0.99423,1e-05,1.15108]
[1779438000589,44.52,77431.31,0.0,0.99423,1e-05,1.15108]
[1779438000770,44.52,77431.31,0.0,0.99423,1e-05,1.15108]
[1779438000872,44.52,77433.83,0.0,0.99424,1e-05,1.14877]
[1779438006982,44.52,77434.84,0.0,0.99424,1e-05,1.14785]
[1779438007032,44.52,77434.84,0.0,0.99424,1e-05,1.14785]
[1779438009946,44.52,77435.79,0.0,0.99425,1e-05,1.14698]
[1779438010032,44.52,77435.79,0.0,0.99425,1e-05,1.14698]
[1779438010049,44.52,77435.55,0.0,0.99425,1e-05,1.1472]
[1779438014149,44.52,77435.71,0.0,0.99425,1e-05,1.14705]
[1779438014274,44.52,77435.71,0.0,0.99425,1e-05,1.14705]
[1779438014342,44.52,77438.63,0.0,0.99426,1e-05,1.14438]
[1779438014714,44.52,77440.74,0.0,0.99427,1e-05,1.14246]
[1779438017852,44.52,77441.02,0.0,0.99428,1e-05,1.1422]
[1779438018023,44.52,77441.02,0.0,0.99428,1e-05,1.1422]
[1779438018108,44.52,77444.53,0.0,0.99429,1e-05,1.13901]
[1779438021322,44.52,77446.1,0.0,0.9943,1e-05,1.13758]
[1779438021520,44.52,77445.84,0.0,0.9943,1e-05,1.13782]
[1779438021877,44.52,77448.03,0.0,0.99431,1e-05,1.13583]
[1779438023264,44.52,77448.03,0.0,0.99431,1e-05,1.13583]
[1779438023268,44.52,77448.03,0.0,0.99431,1e-05,1.13583]
[1779438027807,44.52,77452.21,0.0,0.99433,1e-05,1.13204]
[1779438028812,44.52,77455.41,0.0,0.99435,1e-05,1.12915]
[1779438030311,44.52,77459.11,0.0,0.99437,1e-05,1.12582]
[1779438030827,44.52,77464.78,0.0,0.9944,1e-05,1.12072]
[1779438033388,44.52,77464.11,0.0,0.9944,1e-05,1.12037]
[1779438033519,44.52,77464.11,0.0,0.9944,1e-05,1.12037]
[1779438033644,44.52,77464.11,0.0,0.9944,1e-05,1.12037]
[1779438033769,44.52,77464.11,0.0,0.9944,1e-05,1.12037]
[1779438033804,44.52,77464.11,0.0,0.9944,1e-05,1.12037]
[1779438036869,44.52,77456.45,0.0,0.99436,1e-05,1.12725]
[1779438042318,44.52,77455.73,0.0,0.99436,1e-05,1.1279]
[1779438042479,44.52,77455.69,0.0,0.99436,1e-05,1.12794]
[1779438042522,44.52,77455.69,0.0,0.99436,1e-05,1.12794]
[1779438042538,44.52,77455.69,0.0,0.99436,1e-05,1.12794]
[1779438047065,44.52,77454.82,0.0,0.99435,1e-05,1.12872]
[1779438047135,44.52,77454.82,0.0,0.99435,1e-05,1.12872]
[1779438047270,44.52,77454.82,0.0,0.99435,1e-05,1.12872]
[1779438047278,44.52,77451.61,0.0,0.99434,1e-05,1.13162]
[1779438052763,44.52,77450.96,0.0,0.99433,1e-05,1.13221]
[1779438056005,44.52,77448.99,0.0,0.99432,1e-05,1.13399]
[1779438061042,44.52,77449.76,0.0,0.99433,1e-05,1.1333]
[1779438063073,44.52,77446.04,0.0,0.99431,1e-05,1.13667]
[1779438064080,44.52,77442.81,0.0,0.99429,1e-05,1.1396]
[1779438065088,44.52,77429.61,0.0,0.99422,1e-05,1.15167]
[1779438066095,44.52,77426.9,0.0,0.99421,1e-05,1.15416]
[1779438067037,44.52,77426.9,0.0,0.99421,1e-05,1.15416]
[1779438067102,44.52,77423.34,0.0,0.99419,1e-05,1.15744]
[1779438067520,44.52,77423.34,0.0,0.99419,1e-05,1.15744]
[1779438068237,44.52,77420.87,0.0,0.99417,1e-05,1.15971]
[1779438069116,44.52,77412.27,0.0,0.99413,1e-05,1.16768]
[1779438070122,44.52,77407.73,0.0,0.9941,1e-05,1.1719]
[1779438075158,44.52,77406.02,0.0,0.9941,1e-05,1.1735]
[1779438077563,44.52,77406.05,0.0,0.9941,1e-05,1.17347]
[1779438080029,44.52,77406.4,0.0,0.9941,1e-05,1.17314]
[1779438084024,44.52,77406.41,0.0,0.9941,1e-05,1.17313]
[1779438084221,44.52,77404.99,0.0,0.99409,1e-05,1.17446]
[1779438086029,44.52,77405.03,0.0,0.99409,1e-05,1.17442]
[1779438086235,44.52,77404.95,0.0,0.99409,1e-05,1.1745]
[1779438087136,44.52,77404.95,0.0,0.99409,1e-05,1.1745]
[1779438087271,44.52,77404.95,0.0,0.99409,1e-05,1.1745]
[1779438089256,44.52,77400.67,0.0,0.99407,1e-05,1.1785]
[1779438090263,44.52,77397.35,0.0,0.99405,1e-05,1.18161]
[1779438091328,44.52,77397.35,0.0,0.99405,1e-05,1.18161]
[1779438091519,44.52,77398.14,0.0,0.99406,1e-05,1.17987]
[1779438096305,44.52,77396.38,0.0,0.99405,1e-05,1.18153]
[1779438096558,44.52,77396.38,0.0,0.99405,1e-05,1.18153]
[1779438096770,44.52,77396.38,0.0,0.99405,1e-05,1.18153]
[1779438097312,44.52,77397.01,0.0,0.99405,1e-05,1.18093]
[1779438098610,44.52,77396.83,0.0,0.99405,1e-05,1.1811]
[1779438098770,44.52,77396.83,0.0,0.99405,1e-05,1.1811]
[1779438103133,44.52,77397.49,0.0,0.99405,1e-05,1.18048]
[1779438103269,44.52,77397.49,0.0,0.99405,1e-05,1.18048]
[1779438108019,44.52,77396.83,0.0,0.99405,1e-05,1.1811]
[1779438108270,44.52,77396.83,0.0,0.99405,1e-05,1.1811]
[1779438110021,44.52,77397.56,0.0,0.99405,1e-05,1.18042]
[1779438110404,44.52,77396.93,0.0,0.99405,1e-05,1.18101]
[1779438116447,44.52,77396.3,0.0,0.99405,1e-05,1.1816]
[1779438121482,44.52,77390.1,0.0,0.99401,1e-05,1.18743]
[1779438122804,44.52,77390.1,0.0,0.99401,1e-05,1.18743]
[1779438123020,44.52,77390.1,0.0,0.99401,1e-05,1.18743]
[1779438128531,44.52,77390.18,0.0,0.99401,1e-05,1.18736]
[1779438129527,44.52,77390.18,0.0,0.99401,1e-05,1.18736]
[1779438129770,44.52,77390.18,0.0,0.99401,1e-05,1.18736]
[1779438133914,44.52,77393.47,0.0,0.99403,1e-05,1.18426]
[1779438133957,44.52,77393.47,0.0,0.99403,1e-05,1.18426]
[1779438134025,44.52,77393.47,0.0,0.99403,1e-05,1.18426]
[1779438134121,44.52,77395.91,0.0,0.99405,1e-05,1.18197]
[1779438139652,44.52,77397.66,0.0,0.99406,1e-05,1.18032]
[1779438139701,44.52,77397.66,0.0,0.99406,1e-05,1.18032]
[1779438139773,44.52,77397.66,0.0,0.99406,1e-05,1.18032]
[1779438139864,44.52,77396.9,0.0,0.99405,1e-05,1.18104]
[1779438145650,44.52,77394.34,0.0,0.99404,1e-05,1.18344]
[1779438152699,44.52,77389.9,0.0,0.99402,1e-05,1.18662]
[1779438154444,44.52,77389.9,0.0,0.99402,1e-05,1.18662]
[1779438154520,44.52,77389.02,0.0,0.99401,1e-05,1.18745]
[1779438154793,44.52,77389.02,0.0,0.99401,1e-05,1.18745]
[1779438155021,44.52,77389.02,0.0,0.99401,1e-05,1.18745]
[1779438155114,44.52,77392.69,0.0,0.99403,1e-05,1.184]
[1779438156943,44.52,77396.11,0.0,0.99405,1e-05,1.18079]
[1779438161269,44.52,77394.59,0.0,0.99404,1e-05,1.18221]
[1779438161520,44.52,77394.5,0.0,0.99404,1e-05,1.1823]
[1779438166798,44.52,77393.61,0.0,0.99404,1e-05,1.18313]
[1779438167807,44.52,77393.61,0.0,0.99404,1e-05,1.18313]
[1779438167872,44.52,77393.61,0.0,0.99404,1e-05,1.18313]
[1779438168020,44.52,77393.61,0.0,0.99404,1e-05,1.18313]
[1779438168122,44.52,77392.51,0.0,0.99403,1e-05,1.18417]
[1779438173199,44.52,77393.63,0.0,0.99404,1e-05,1.18311]
[1779438173245,44.52,77393.63,0.0,0.99404,1e-05,1.18311]
[1779438173287,44.52,77393.63,0.0,0.99404,1e-05,1.18311]
[1779438173341,44.52,77394.7,0.0,0.99404,1e-05,1.18211]
[1779438175861,44.52,77399.05,0.0,0.99407,1e-05,1.17803]
[1779438177299,44.52,77399.05,0.0,0.99407,1e-05,1.17803]
[1779438177379,44.52,77399.05,0.0,0.99407,1e-05,1.17803]
[1779438177521,44.52,77399.05,0.0,0.99407,1e-05,1.17803]
[1779438177524,44.52,77403.02,0.0,0.99409,1e-05,1.17432]
[1779438179889,44.52,77406.93,0.0,0.99411,1e-05,1.17067]
[1779438183520,44.52,77406.33,0.0,0.99411,1e-05,1.17123]
[1779438183615,44.52,77405.58,0.0,0.9941,1e-05,1.17193]
[1779438183770,44.52,77405.58,0.0,0.9941,1e-05,1.17193]
[1779438183917,44.52,77405.32,0.0,0.9941,1e-05,1.17217]
[1779438188950,44.52,77405.26,0.0,0.9941,1e-05,1.17223]
[1779438193989,44.52,77405.22,0.0,0.9941,1e-05,1.17227]
[1779438198359,44.52,77405.26,0.0,0.9941,1e-05,1.17223]
[1779438198427,44.52,77405.26,0.0,0.9941,1e-05,1.17223]
[1779438198521,44.52,77405.26,0.0,0.9941,1e-05,1.17223]
[1779438198460,44.52,77405.14,0.0,0.9941,1e-05,1.17234]
[1779438204059,44.52,77404.59,0.0,0.9941,1e-05,1.17285]
[1779438207970,44.52,77403.58,0.0,0.99409,1e-05,1.1738]
[1779438208033,44.52,77403.58,0.0,0.99409,1e-05,1.1738]
[1779438208080,44.52,77403.58,0.0,0.99409,1e-05,1.1738]
[1779438208270,44.52,77403.58,0.0,0.99409,1e-05,1.1738]
[1779438208371,44.52,77402.7,0.0,0.99409,1e-05,1.17462]
[1779438213127,44.52,77402.84,0.0,0.99409,1e-05,1.1735]
[1779438213271,44.52,77402.84,0.0,0.99409,1e-05,1.1735]
[1779438217536,44.52,77405.33,0.0,0.99411,1e-05,1.17118]
[1779438219324,44.52,77405.46,0.0,0.99411,1e-05,1.17106]
[1779438219395,44.52,77405.46,0.0,0.99411,1e-05,1.17106]
[1779438219524,44.52,77405.46,0.0,0.99411,1e-05,1.17106]
[1779438219479,44.52,77405.46,0.0,0.99411,1e-05,1.17106]
[1779438225208,44.52,77405.76,0.0,0.99411,1e-05,1.17078]
[1779438226793,44.52,77405.69,0.0,0.99411,1e-05,1.17084]
[1779438227029,44.52,77405.69,0.0,0.99411,1e-05,1.17084]
[1779438227061,44.52,77405.69,0.0,0.99411,1e-05,1.17084]
[1779438232257,44.52,77406.28,0.0,0.99411,1e-05,1.17029]
[1779438234162,44.52,77406.01,0.0,0.99411,1e-05,1.17054]
[1779438234278,44.52,77406.01,0.0,0.99411,1e-05,1.17054]
[1779438240313,44.52,77406.66,0.0,0.99411,1e-05,1.16994]
[1779438241126,44.52,77406.66,0.0,0.99411,1e-05,1.16994]
[1779438241271,44.52,77406.66,0.0,0.99411,1e-05,1.16994]
[1779438241320,44.52,77410.75,0.0,0.99414,1e-05,1.16614]
[1779438241770,44.52,77410.75,0.0,0.99414,1e-05,1.16614]
[1779438242029,44.52,77410.75,0.0,0.99414,1e-05,1.16614]
[1779438242327,44.52,77414.8,0.0,0.99416,1e-05,1.16238]
[1779438246657,44.52,77412.85,0.0,0.99415,1e-05,1.16419]
[1779438246774,44.52,77412.85,0.0,0.99415,1e-05,1.16419]
[1779438252357,44.52,77412.52,0.0,0.99414,1e-05,1.1645]
[1779438252520,44.52,77412.52,0.0,0.99414,1e-05,1.1645]
[1779438252605,44.52,77412.52,0.0,0.99414,1e-05,1.1645]
[1779438256278,44.52,77413.22,0.0,0.99415,1e-05,1.16385]
[1779438256519,44.52,77413.22,0.0,0.99415,1e-05,1.16385]
[1779438258439,44.52,77421.7,0.0,0.99419,1e-05,1.15601]
[1779438260318,44.52,77422.01,0.0,0.9942,1e-05,1.15573]
[1779438260520,44.52,77422.01,0.0,0.9942,1e-05,1.15573]
[1779438260620,44.52,77421.09,0.0,0.99419,1e-05,1.15657]
[1779438262475,44.52,77428.01,0.0,0.99423,1e-05,1.15021]
[1779438263680,44.52,77428.58,0.0,0.99423,1e-05,1.14969]
[1779438263775,44.52,77428.58,0.0,0.99423,1e-05,1.14969]
[1779438264024,44.52,77428.58,0.0,0.99423,1e-05,1.14969]
[1779438264491,44.52,77429.24,0.0,0.99423,1e-05,1.14908]
[1779438267512,44.52,77425.73,0.0,0.99421,1e-05,1.15231]
[1779438268990,44.52,77422.98,0.0,0.9942,1e-05,1.15483]
[1779438269038,44.52,77422.98,0.0,0.9942,1e-05,1.15483]
[1779438274562,44.52,77420.99,0.0,0.99419,1e-05,1.15569]
[1779438275045,44.52,77420.99,0.0,0.99419,1e-05,1.15569]
[1779438275270,44.52,77420.99,0.0,0.99419,1e-05,1.15569]
[1779438275569,44.52,77420.66,0.0,0.99419,1e-05,1.15599]
[1779438280486,44.52,77420.95,0.0,0.99419,1e-05,1.15573]
[1779438280523,44.52,77420.95,0.0,0.99419,1e-05,1.15573]
[1779438284055,44.52,77423.04,0.0,0.99421,1e-05,1.1538]
[1779438284184,44.52,77423.04,0.0,0.99421,1e-05,1.1538]
[1779438284272,44.52,77423.04,0.0,0.99421,1e-05,1.1538]
[1779438284641,44.52,77422.33,0.0,0.9942,1e-05,1.15446]
[1779438289601,44.52,77420.67,0.0,0.99419,1e-05,1.15598]
[1779438289770,44.52,77420.57,0.0,0.99419,1e-05,1.15608]
[1779438289806,44.52,77422.23,0.0,0.9942,1e-05,1.15455]
[1779438293398,44.52,77422.8,0.0,0.9942,1e-05,1.15402]
[1779438293520,44.52,77422.8,0.0,0.9942,1e-05,1.15402]
[1779438299748,44.52,77424.88,0.0,0.99422,1e-05,1.15211]
[1779438300671,44.52,77424.88,0.0,0.99422,1e-05,1.15211]
[1779438300772,44.52,77424.88,0.0,0.99422,1e-05,1.15211]
[1779438301019,44.52,77424.88,0.0,0.99422,1e-05,1.15211]
[1779438301121,44.52,77423.62,0.0,0.99421,1e-05,1.15327]
[1779438306799,44.52,77421.22,0.0,0.9942,1e-05,1.15548]
[1779438308518,44.52,77421.22,0.0,0.9942,1e-05,1.15548]
[1779438308768,44.52,77421.22,0.0,0.9942,1e-05,1.15548]
[1779438314833,44.52,77421.92,0.0,0.9942,1e-05,1.15483]
[1779438315028,44.52,77421.92,0.0,0.9942,1e-05,1.15483]
[1779438315131,44.52,77421.92,0.0,0.9942,1e-05,1.15483]
[1779438315270,44.52,77421.92,0.0,0.9942,1e-05,1.15483]
[1779438315347,44.52,77422.13,0.0,0.9942,1e-05,1.15464]
[1779438320897,44.52,77423.13,0.0,0.99421,1e-05,1.15372]
[1779438328434,44.52,77423.13,0.0,0.99421,1e-05,1.15372]
[1779438328518,44.52,77423.13,0.0,0.99421,1e-05,1.15372]
[1779438333024,44.52,77423.84,0.0,0.99421,1e-05,1.15209]
[1779438333270,44.52,77423.84,0.0,0.99421,1e-05,1.15209]
[1779438333370,44.52,77424.24,0.0,0.99422,1e-05,1.15172]
[1779438338020,44.52,77424.05,0.0,0.99422,1e-05,1.1519]
[1779438338902,44.52,77424.05,0.0,0.99422,1e-05,1.1519]
[1779438339022,44.52,77424.05,0.0,0.99422,1e-05,1.1519]
[1779438339024,44.52,77425.81,0.0,0.99422,1e-05,1.15028]
[1779438343583,44.52,77428.34,0.0,0.99424,1e-05,1.14796]
[1779438343770,44.52,77428.48,0.0,0.99424,1e-05,1.14783]
[1779438350994,44.52,77429.22,0.0,0.99424,1e-05,1.14716]
[1779438351021,44.52,77429.22,0.0,0.99424,1e-05,1.14716]
[1779438351050,44.52,77429.22,0.0,0.99424,1e-05,1.14716]
[1779438351270,44.52,77429.22,0.0,0.99424,1e-05,1.14716]
[1779438351369,44.52,77430.28,0.0,0.99425,1e-05,1.14619]
[1779438355803,44.52,77429.3,0.0,0.99424,1e-05,1.14708]
[1779438356024,44.52,77429.3,0.0,0.99424,1e-05,1.14708]
[1779438361182,44.52,77425.71,0.0,0.99422,1e-05,1.15037]
[1779438365178,44.52,77425.94,0.0,0.99423,1e-05,1.15016]
[1779438365271,44.52,77425.94,0.0,0.99423,1e-05,1.15016]
[1779438365425,44.52,77425.94,0.0,0.99423,1e-05,1.15016]
[1779438365520,44.52,77425.94,0.0,0.99423,1e-05,1.15016]
[1779438365526,44.52,77423.11,0.0,0.99421,1e-05,1.15276]
[1779438369236,44.52,77420.09,0.0,0.99419,1e-05,1.15554]
[1779438374271,44.52,77420.22,0.0,0.9942,1e-05,1.15542]
[1779438378687,44.52,77420.19,0.0,0.9942,1e-05,1.15545]
[1779438378770,44.52,77420.19,0.0,0.9942,1e-05,1.15545]
[1779438384341,44.52,77421.46,0.0,0.9942,1e-05,1.15428]
[1779438386844,44.52,77421.44,0.0,0.9942,1e-05,1.1543]
[1779438387023,44.52,77421.44,0.0,0.9942,1e-05,1.1543]
[1779438387119,44.52,77421.44,0.0,0.9942,1e-05,1.1543]
[1779438387270,44.52,77421.44,0.0,0.9942,1e-05,1.1543]
[1779438387362,44.52,77421.48,0.0,0.9942,1e-05,1.15426]
[1779438392386,44.52,77422.55,0.0,0.99421,1e-05,1.1523]
[1779438392520,44.52,77422.55,0.0,0.99421,1e-05,1.1523]
[1779438398439,44.52,77424.2,0.0,0.99422,1e-05,1.15078]
[1779438403474,44.52,77424.64,0.0,0.99422,1e-05,1.15038]
[1779438403972,44.52,77424.64,0.0,0.99422,1e-05,1.15038]
[1779438404019,44.52,77424.64,0.0,0.99422,1e-05,1.15038]
[1779438404258,44.52,77424.64,0.0,0.99422,1e-05,1.15038]
[1779438404273,44.52,77424.64,0.0,0.99422,1e-05,1.15038]
[1779438404481,44.52,77424.28,0.0,0.99422,1e-05,1.15071]
[1779438409515,44.52,77424.76,0.0,0.99422,1e-05,1.15027]
[1779438411419,44.52,77424.74,0.0,0.99422,1e-05,1.15029]
[1779438411518,44.52,77424.74,0.0,0.99422,1e-05,1.15029]
[1779438418499,44.52,77425.72,0.0,0.99423,1e-05,1.14939]
[1779438418519,44.52,77425.72,0.0,0.99423,1e-05,1.14939]
[1779438418601,44.52,77425.72,0.0,0.99423,1e-05,1.14939]
[1779438422024,44.52,77425.7,0.0,0.99423,1e-05,1.14941]
[1779438428782,44.52,77425.11,0.0,0.99423,1e-05,1.14995]
[1779438429024,44.52,77425.14,0.0,0.99423,1e-05,1.14992]
[1779438429120,44.52,77425.14,0.0,0.99423,1e-05,1.14992]
[1779438432013,44.52,77425.14,0.0,0.99423,1e-05,1.14992]
[1779438432019,44.52,77425.14,0.0,0.99423,1e-05,1.14992]
[1779438437694,44.52,77424.07,0.0,0.99422,1e-05,1.1509]
[1779438437770,44.52,77424.07,0.0,0.99422,1e-05,1.1509]
[1779438437712,44.52,77419.7,0.0,0.9942,1e-05,1.15492]
[1779438437948,44.52,77419.7,0.0,0.9942,1e-05,1.15492]
[1779438438030,44.52,77419.7,0.0,0.9942,1e-05,1.15492]
[1779438442135,44.52,77416.84,0.0,0.99418,1e-05,1.15756]
[1779438442270,44.52,77416.84,0.0,0.99418,1e-05,1.15756]
[1779438442426,44.52,77416.84,0.0,0.99418,1e-05,1.15756]
[1779438442525,44.52,77416.84,0.0,0.99418,1e-05,1.15756]
[1779438442747,44.52,77416.61,0.0,0.99418,1e-05,1.15777]
[1779438447251,44.52,77413.88,0.0,0.99417,1e-05,1.16029]
[1779438447269,44.52,77413.88,0.0,0.99417,1e-05,1.16029]
[1779438447782,44.52,77411.92,0.0,0.99416,1e-05,1.1621]
[1779438448057,44.52,77411.92,0.0,0.99416,1e-05,1.1621]
[1779438448269,44.52,77411.92,0.0,0.99416,1e-05,1.1621]
[1779438453835,44.52,77408.38,0.0,0.99414,1e-05,1.1644]
[1779438453900,44.52,77404.34,0.0,0.99412,1e-05,1.16815]
[1779438455521,44.52,77404.34,0.0,0.99412,1e-05,1.16815]
[1779438455772,44.52,77404.34,0.0,0.99412,1e-05,1.16815]
[1779438455622,44.52,77398.53,0.0,0.99409,1e-05,1.17357]
[1779438456072,44.52,77398.53,0.0,0.99409,1e-05,1.17357]
[1779438456269,44.52,77398.53,0.0,0.99409,1e-05,1.17357]
[1779438461880,44.52,77397.51,0.0,0.99408,1e-05,1.17452]
[1779438467710,44.52,77397.48,0.0,0.99408,1e-05,1.17455]
[1779438467770,44.52,77397.48,0.0,0.99408,1e-05,1.17455]
[1779438467753,44.52,77397.48,0.0,0.99408,1e-05,1.17455]
[1779438469006,44.52,77397.03,0.0,0.99408,1e-05,1.17497]
[1779438469020,44.52,77397.03,0.0,0.99408,1e-05,1.17497]
[1779438475978,44.52,77396.89,0.0,0.99408,1e-05,1.1751]
[1779438478372,44.52,77396.9,0.0,0.99408,1e-05,1.17509]
[1779438478519,44.52,77396.9,0.0,0.99408,1e-05,1.17509]
[1779438478603,44.52,77396.9,0.0,0.99408,1e-05,1.17509]
[1779438478772,44.52,77396.9,0.0,0.99408,1e-05,1.17509]
[1779438478611,44.52,77396.98,0.0,0.99408,1e-05,1.17501]
[1779438483027,44.52,77393.18,0.0,0.99406,1e-05,1.17857]
[1779438484034,44.52,77376.68,0.0,0.99397,1e-05,1.19412]
[1779438485041,44.52,77368.48,0.0,0.99392,1e-05,1.20191]
[1779438487055,44.52,77373.4,0.0,0.99395,1e-05,1.19723]
[1779438489701,44.52,77375.2,0.0,0.99396,1e-05,1.19552]
[1779438489770,44.52,77375.2,0.0,0.99396,1e-05,1.19552]
[1779438489723,44.52,77379.68,0.0,0.99399,1e-05,1.19128]
[1779438495851,44.52,77380.96,0.0,0.99399,1e-05,1.19007]
[1779438496029,44.52,77380.51,0.0,0.99399,1e-05,1.19049]
[1779438496377,44.52,77380.51,0.0,0.99399,1e-05,1.19049]
[1779438496533,44.52,77380.51,0.0,0.99399,1e-05,1.19049]
[1779438496579,44.52,77380.15,0.0,0.99399,1e-05,1.19083]
[1779438503475,44.52,77380.15,0.0,0.99399,1e-05,1.19083]
[1779438509780,44.52,77380.04,0.0,0.99399,1e-05,1.19094]
[1779438509941,44.52,77380.04,0.0,0.99399,1e-05,1.19094]
[1779438510023,44.52,77380.04,0.0,0.99399,1e-05,1.19094]
[1779438510122,44.52,77380.04,0.0,0.99399,1e-05,1.19094]
[1779438515504,44.52,77379.62,0.0,0.99399,1e-05,1.19033]
[1779438515519,44.52,77379.62,0.0,0.99399,1e-05,1.19033]
[1779438515599,44.52,77379.08,0.0,0.99399,1e-05,1.19084]
[1779438515920,44.52,77379.08,0.0,0.99399,1e-05,1.19084]
[1779438516020,44.52,77379.08,0.0,0.99399,1e-05,1.19084]
[1779438519880,44.52,77377.42,0.0,0.99398,1e-05,1.19241]
[1779438527802,44.52,77377.16,0.0,0.99398,1e-05,1.19266]
[1779438527863,44.52,77375.64,0.0,0.99397,1e-05,1.1941]
[1779438528021,44.52,77375.64,0.0,0.99397,1e-05,1.1941]
[1779438528353,44.52,77375.64,0.0,0.99397,1e-05,1.1941]
[1779438528520,44.52,77375.64,0.0,0.99397,1e-05,1.1941]
[1779438528591,44.52,77374.67,0.0,0.99396,1e-05,1.19502]
[1779438536193,44.52,77374.59,0.0,0.99396,1e-05,1.1951]
[1779438540672,44.52,77376.17,0.0,0.99397,1e-05,1.1936]
[1779438540770,44.52,77376.17,0.0,0.99397,1e-05,1.1936]
[1779438540870,44.52,77379.36,0.0,0.99399,1e-05,1.19058]
[1779438540991,44.52,77379.36,0.0,0.99399,1e-05,1.19058]
[1779438541037,44.52,77379.36,0.0,0.99399,1e-05,1.19058]
[1779438546526,44.52,77381.59,0.0,0.994,1e-05,1.18847]
[1779438546771,44.52,77381.59,0.0,0.994,1e-05,1.18847]
[1779438546829,44.52,77381.32,0.0,0.994,1e-05,1.18873]
[1779438547183,44.52,77381.32,0.0,0.994,1e-05,1.18873]
[1779438547269,44.52,77381.32,0.0,0.994,1e-05,1.18873]
[1779438549489,44.52,77385.11,0.0,0.99402,1e-05,1.18516]
[1779438550556,44.52,77385.11,0.0,0.99402,1e-05,1.18516]
[1779438550603,44.52,77385.11,0.0,0.99402,1e-05,1.18516]
[1779438550771,44.52,77385.11,0.0,0.99402,1e-05,1.18516]
[1779438550851,44.52,77388.43,0.0,0.99404,1e-05,1.18203]
[1779438555531,44.52,77391.08,0.0,0.99405,1e-05,1.17955]
[1779438556103,44.52,77391.08,0.0,0.99405,1e-05,1.17955]
[1779438556270,44.52,77391.08,0.0,0.99405,1e-05,1.17955]
[1779438556538,44.52,77389.73,0.0,0.99405,1e-05,1.18081]
[1779438557119,44.52,77389.73,0.0,0.99405,1e-05,1.18081]
[1779438557270,44.52,77389.73,0.0,0.99405,1e-05,1.18081]
[1779438563587,44.52,77390.18,0.0,0.99405,1e-05,1.18039]
[1779438566722,44.52,77390.18,0.0,0.99405,1e-05,1.18039]
[1779438566769,44.52,77390.18,0.0,0.99405,1e-05,1.18039]
[1779438566872,44.52,77390.14,0.0,0.99405,1e-05,1.18043]
[1779438567109,44.52,77390.14,0.0,0.99405,1e-05,1.18043]
[1779438567270,44.52,77390.14,0.0,0.99405,1e-05,1.18043]
[1779438568853,44.52,77389.24,0.0,0.99404,1e-05,1.18127]
[1779438571357,44.52,77389.49,0.0,0.99404,1e-05,1.18104]
[1779438571523,44.52,77389.49,0.0,0.99404,1e-05,1.18104]
[1779438571605,44.52,77389.49,0.0,0.99404,1e-05,1.18104]
[1779438571776,44.52,77389.49,0.0,0.99404,1e-05,1.18104]
[1779438571818,44.52,77392.42,0.0,0.99407,1e-05,1.1773]
[1779438575581,44.52,77392.53,0.0,0.99407,1e-05,1.17719]
[1779438575771,44.52,77392.53,0.0,0.99407,1e-05,1.17719]
[1779438575849,44.52,77392.53,0.0,0.99407,1e-05,1.17719]
[1779438575848,44.52,77392.53,0.0,0.99407,1e-05,1.17719]
[1779438576022,44.52,77392.53,0.0,0.99407,1e-05,1.17719]
[1779438579709,44.52,77395.76,0.0,0.99408,1e-05,1.17417]
[1779438581422,44.52,77395.78,0.0,0.99408,1e-05,1.17416]
[1779438581632,44.52,77395.78,0.0,0.99408,1e-05,1.17416]
[1779438581640,44.52,77395.78,0.0,0.99408,1e-05,1.17416]
[1779438586758,44.52,77395.76,0.0,0.99408,1e-05,1.17417]
[1779438591793,44.52,77396.15,0.0,0.99409,1e-05,1.17381]
[1779438593488,44.52,77396.75,0.0,0.99409,1e-05,1.17325]
[1779438593520,44.52,77396.75,0.0,0.99409,1e-05,1.17325]
[1779438598854,44.52,77397.99,0.0,0.9941,1e-05,1.17209]
[1779438599860,44.52,77406.04,0.0,0.99414,1e-05,1.1646]
[1779438600867,44.52,77411.97,0.0,0.99417,1e-05,1.15911]
[1779438601553,44.52,77411.97,0.0,0.99417,1e-05,1.15911]
[1779438601769,44.52,77411.97,0.0,0.99417,1e-05,1.15911]
[1779438601874,44.52,77413.57,0.0,0.99418,1e-05,1.15764]
[1779438606910,44.52,77414.56,0.0,0.99418,1e-05,1.15672]
[1779438608383,44.52,77415.09,0.0,0.99419,1e-05,1.15623]
[1779438608524,44.52,77415.09,0.0,0.99419,1e-05,1.15623]
[1779438613573,44.52,77415.22,0.0,0.99419,1e-05,1.15611]
[1779438618994,44.52,77417.93,0.0,0.9942,1e-05,1.15362]
[1779438623108,44.52,77418.61,0.0,0.99421,1e-05,1.15299]
[1779438623116,44.52,77418.61,0.0,0.99421,1e-05,1.15299]
[1779438623270,44.52,77418.61,0.0,0.99421,1e-05,1.15299]
[1779438627895,44.52,77418.49,0.0,0.99421,1e-05,1.1531]
[1779438628020,44.52,77418.69,0.0,0.99421,1e-05,1.15292]
[1779438628057,44.52,77420.98,0.0,0.99422,1e-05,1.15081]
[1779438633092,44.52,77419.94,0.0,0.99422,1e-05,1.15079]
[1779438635020,44.52,77419.94,0.0,0.99422,1e-05,1.15079]
[1779438640939,44.52,77420.37,0.0,0.99422,1e-05,1.1504]
[1779438641022,44.52,77420.37,0.0,0.99422,1e-05,1.1504]
[1779438648008,44.52,77420.1,0.0,0.99422,1e-05,1.15065]
[1779438648019,44.52,77420.1,0.0,0.99422,1e-05,1.15065]
[1779438653810,44.52,77420.12,0.0,0.99422,1e-05,1.15063]
[1779438654021,44.52,77420.12,0.0,0.99422,1e-05,1.15063]
[1779438654239,44.52,77416.43,0.0,0.9942,1e-05,1.15402]
[1779438657737,44.52,77415.29,0.0,0.99419,1e-05,1.15507]
[1779438657771,44.52,77415.29,0.0,0.99419,1e-05,1.15507]
[1779438663302,44.52,77417.02,0.0,0.9942,1e-05,1.15348]
[1779438666851,44.52,77416.82,0.0,0.9942,1e-05,1.15366]
[1779438667019,44.52,77416.82,0.0,0.9942,1e-05,1.15366]
[1779438670857,44.52,77415.31,0.0,0.99419,1e-05,1.15505]
[1779438676393,44.52,77415.0,0.0,0.99419,1e-05,1.15534]
[1779438681428,44.52,77415.26,0.0,0.99419,1e-05,1.1551]
[1779438682435,44.52,77409.31,0.0,0.99416,1e-05,1.16059]
[1779438683442,44.52,77399.41,0.0,0.99411,1e-05,1.16978]
[1779438684449,44.52,77398.27,0.0,0.9941,1e-05,1.17084]
[1779438685652,44.52,77398.27,0.0,0.9941,1e-05,1.17084]
[1779438685770,44.52,77398.27,0.0,0.9941,1e-05,1.17084]
[1779438685870,44.52,77394.42,0.0,0.99408,1e-05,1.17444]
[1779438691929,44.52,77393.36,0.0,0.99408,1e-05,1.17543]
[1779438692485,44.52,77393.05,0.0,0.99408,1e-05,1.17473]
[1779438692522,44.52,77393.05,0.0,0.99408,1e-05,1.17473]
[1779438698549,44.52,77392.44,0.0,0.99408,1e-05,1.1753]
[1779438702055,44.52,77392.44,0.0,0.99408,1e-05,1.1753]
[1779438701570,44.52,77398.19,0.0,0.99411,1e-05,1.16993]
[1779438702270,44.52,77398.19,0.0,0.99411,1e-05,1.16993]
[1779438702577,44.52,77403.6,0.0,0.99414,1e-05,1.1649]
[1779438703584,44.52,77401.44,0.0,0.99412,1e-05,1.1669]
[1779438705506,44.52,77401.18,0.0,0.99412,1e-05,1.16715]
[1779438705520,44.52,77401.18,0.0,0.99412,1e-05,1.16715]
[1779438709588,44.52,77401.03,0.0,0.99412,1e-05,1.16729]
[1779438709770,44.52,77401.03,0.0,0.99412,1e-05,1.16729]
[1779438714992,44.52,77401.81,0.0,0.99413,1e-05,1.16656]
[1779438715021,44.52,77401.81,0.0,0.99413,1e-05,1.16656]
[1779438715044,44.52,77404.97,0.0,0.99414,1e-05,1.16363]
[1779438715674,44.52,77410.04,0.0,0.99417,1e-05,1.15893]
[1779438720709,44.52,77410.84,0.0,0.99417,1e-05,1.1582]
[1779438721716,44.52,77407.31,0.0,0.99416,1e-05,1.16146]
[1779438722484,44.52,77407.31,0.0,0.99416,1e-05,1.16146]
[1779438722519,44.52,77407.31,0.0,0.99416,1e-05,1.16146]
[1779438722722,44.52,77404.31,0.0,0.99414,1e-05,1.16424]
[1779438727684,44.52,77402.84,0.0,0.99413,1e-05,1.1656]
[1779438727741,44.52,77402.84,0.0,0.99413,1e-05,1.1656]
[1779438727770,44.52,77402.84,0.0,0.99413,1e-05,1.1656]
[1779438732793,44.52,77403.69,0.0,0.99414,1e-05,1.16482]
[1779438738836,44.52,77403.83,0.0,0.99414,1e-05,1.16469]
[1779438739608,44.52,77403.83,0.0,0.99414,1e-05,1.16469]
[1779438739780,44.52,77403.83,0.0,0.99414,1e-05,1.16469]
[1779438742863,44.52,77408.4,0.0,0.99416,1e-05,1.16045]
[1779438746548,44.52,77408.93,0.0,0.99416,1e-05,1.15996]
[1779438746776,44.52,77408.93,0.0,0.99416,1e-05,1.15996]
[1779438752075,44.52,77407.87,0.0,0.99416,1e-05,1.16094]
[1779438754834,44.52,77407.98,0.0,0.99416,1e-05,1.15986]
[1779438755021,44.52,77407.98,0.0,0.99416,1e-05,1.15986]
[1779438755096,44.52,77406.2,0.0,0.99415,1e-05,1.1615]
[1779438755954,44.52,77404.56,0.0,0.99415,1e-05,1.16302]
[1779438757976,44.52,77400.89,0.0,0.99413,1e-05,1.16643]
[1779438758610,44.52,77400.89,0.0,0.99413,1e-05,1.16643]
[1779438758770,44.52,77400.89,0.0,0.99413,1e-05,1.16643]
[1779438758983,44.52,77395.71,0.0,0.9941,1e-05,1.17125]
[1779438759991,44.52,77394.04,0.0,0.99409,1e-05,1.17281]
[1779438762990,44.52,77394.04,0.0,0.99409,1e-05,1.17281]
[1779438767044,44.52,77395.92,0.0,0.9941,1e-05,1.17106]
[1779438769812,44.52,77397.43,0.0,0.99411,1e-05,1.16965]
[1779438770021,44.52,77397.43,0.0,0.99411,1e-05,1.16965]
[1779438775101,44.52,77397.14,0.0,0.99411,1e-05,1.16992]
[1779438780135,44.52,77397.25,0.0,0.99411,1e-05,1.16982]
[1779438780877,44.52,77397.25,0.0,0.99411,1e-05,1.16982]
[1779438781021,44.52,77397.25,0.0,0.99411,1e-05,1.16982]
[1779438787869,44.52,77395.2,0.0,0.9941,1e-05,1.17173]
[1779438788019,44.52,77395.2,0.0,0.9941,1e-05,1.17173]
[1779438793914,44.52,77394.66,0.0,0.99409,1e-05,1.17223]
[1779438796018,44.52,77394.59,0.0,0.99409,1e-05,1.1723]
[1779438802517,44.52,77393.81,0.0,0.99409,1e-05,1.17303]
[1779438802769,44.52,77393.81,0.0,0.99409,1e-05,1.17303]
[1779438804303,44.52,77395.53,0.0,0.9941,1e-05,1.17142]
[1779438807430,44.52,77396.64,0.0,0.9941,1e-05,1.17039]
[1779438807519,44.52,77396.64,0.0,0.9941,1e-05,1.17039]
[1779438812464,44.52,77397.32,0.0,0.99411,1e-05,1.16876]
[1779438812525,44.52,77397.32,0.0,0.99411,1e-05,1.16876]
[1779438814374,44.52,77401.7,0.0,0.99413,1e-05,1.16469]
[1779438818786,44.52,77401.92,0.0,0.99414,1e-05,1.16449]
[1779438819022,44.52,77401.92,0.0,0.99414,1e-05,1.16449]
[1779438824443,44.52,77399.93,0.0,0.99413,1e-05,1.16634]
[1779438826223,44.52,77399.93,0.0,0.99413,1e-05,1.16634]
[1779438830022,44.52,77399.31,0.0,0.99412,1e-05,1.16691]
[1779438836198,44.52,77400.19,0.0,0.99413,1e-05,1.16609]
[1779438835520,44.52,77391.03,0.0,0.99408,1e-05,1.17463]
[1779438836269,44.52,77391.03,0.0,0.99408,1e-05,1.17463]
[1779438836527,44.52,77381.94,0.0,0.99403,1e-05,1.18316]
[1779438837534,44.52,77382.47,0.0,0.99403,1e-05,1.18266]
[1779438842569,44.52,77381.31,0.0,0.99402,1e-05,1.18375]
[1779438843577,44.52,77375.94,0.0,0.994,1e-05,1.18881]
[1779438844584,44.52,77368.35,0.0,0.99395,1e-05,1.196]
[1779438846135,44.52,77366.61,0.0,0.99394,1e-05,1.19765]
[1779438847039,44.52,77368.15,0.0,0.99395,1e-05,1.19619]
[1779438848021,44.52,77368.15,0.0,0.99395,1e-05,1.19619]
[1779438852640,44.52,77366.29,0.0,0.99394,1e-05,1.19796]
[1779438857674,44.52,77366.41,0.0,0.99394,1e-05,1.19784]
[1779438860021,44.52,77366.52,0.0,0.99394,1e-05,1.19774]
[1779438860081,44.52,77366.52,0.0,0.99394,1e-05,1.19774]
[1779438863104,44.52,77366.37,0.0,0.99394,1e-05,1.19788]
[1779438863268,44.52,77366.37,0.0,0.99394,1e-05,1.19788]
[1779438868752,44.52,77365.86,0.0,0.99394,1e-05,1.19837]
[1779438873787,44.52,77365.45,0.0,0.99394,1e-05,1.19775]
[1779438875050,44.52,77365.45,0.0,0.99394,1e-05,1.19775]
[1779438875268,44.52,77365.45,0.0,0.99394,1e-05,1.19775]
[1779438875151,44.52,77365.45,0.0,0.99394,1e-05,1.19775]
[1779438880836,44.52,77365.68,0.0,0.99394,1e-05,1.19753]
[1779438884020,44.52,77365.6,0.0,0.99394,1e-05,1.19761]
[1779438889325,44.52,77365.01,0.0,0.99394,1e-05,1.19817]
[1779438889519,44.52,77365.01,0.0,0.99394,1e-05,1.19817]
[1779438889900,44.52,77362.78,0.0,0.99393,1e-05,1.20029]
[1779438890912,44.52,77355.01,0.0,0.99389,1e-05,1.20771]
[1779438891924,44.52,77337.3,0.0,0.99379,1e-05,1.22477]
[1779438892970,44.52,77304.3,0.0,0.9936,1e-05,1.2571]
[1779438893945,44.52,77275.89,0.0,0.99343,1e-05,1.28551]
[1779438894637,44.52,77275.89,0.0,0.99343,1e-05,1.28551]
[1779438894962,44.52,77273.09,0.0,0.99341,1e-05,1.28834]
[1779438895965,44.52,77268.9,0.0,0.99339,1e-05,1.29259]
[1779438896843,44.52,77268.9,0.0,0.99339,1e-05,1.29259]
[1779438898987,44.52,77274.96,0.0,0.99343,1e-05,1.28645]
[1779438901001,44.52,77270.68,0.0,0.9934,1e-05,1.29078]
[1779438903015,44.52,77270.06,0.0,0.9934,1e-05,1.29141]
[1779438904023,44.52,77265.56,0.0,0.99337,1e-05,1.29598]
[1779438904779,44.52,77265.56,0.0,0.99337,1e-05,1.29598]
[1779438907044,44.52,77249.9,0.0,0.99327,1e-05,1.31198]
[1779438908052,44.52,77240.63,0.0,0.99322,1e-05,1.32153]
[1779438909059,44.52,77238.39,0.0,0.9932,1e-05,1.32385]
[1779438911073,44.52,77229.29,0.0,0.99315,1e-05,1.3333]
[1779438912084,44.52,77225.1,0.0,0.99312,1e-05,1.33767]
[1779438913092,44.52,77208.62,0.0,0.99302,1e-05,1.35497]
[1779438913547,44.52,77208.62,0.0,0.99302,1e-05,1.35497]
[1779438913634,44.52,77208.62,0.0,0.99302,1e-05,1.35497]
[1779438914024,44.52,77208.62,0.0,0.99302,1e-05,1.35497]
[1779438914099,44.52,77203.28,0.0,0.99299,1e-05,1.36062]
[1779438915106,44.52,77192.17,0.0,0.99292,1e-05,1.37243]
[1779438915500,44.52,77192.17,0.0,0.99292,1e-05,1.37243]
[1779438916113,44.52,77191.55,0.0,0.99291,1e-05,1.37309]
[1779438917123,44.52,77198.65,0.0,0.99296,1e-05,1.36553]
[1779438918128,44.52,77210.04,0.0,0.99303,1e-05,1.35347]
[1779438919135,44.52,77218.78,0.0,0.99308,1e-05,1.34428]
[1779438920143,44.52,77211.78,0.0,0.99304,1e-05,1.35164]
[1779438921055,44.52,77211.78,0.0,0.99304,1e-05,1.35164]
[1779438921153,44.52,77188.47,0.0,0.99289,1e-05,1.37638]
[1779438922162,44.52,77174.65,0.0,0.9928,1e-05,1.39124]
[1779438923165,44.52,77161.68,0.0,0.99272,1e-05,1.4053]
[1779438924236,44.52,77161.68,0.0,0.99272,1e-05,1.4053]
[1779438924271,44.52,77147.21,0.0,0.99263,1e-05,1.42112]
[1779438925187,44.52,77139.53,0.0,0.99258,1e-05,1.42958]
[1779438927204,44.52,77163.95,0.0,0.99274,1e-05,1.40283]
[1779438928151,44.52,77163.95,0.0,0.99274,1e-05,1.40283]
[1779438928213,44.52,77183.91,0.0,0.99286,1e-05,1.38127]
[1779438929227,44.52,77178.56,0.0,0.99283,1e-05,1.38702]
[1779438931242,44.52,77190.14,0.0,0.99291,1e-05,1.37349]
[1779438932250,44.52,77198.48,0.0,0.99296,1e-05,1.36461]
[1779438933257,44.52,77199.91,0.0,0.99297,1e-05,1.36309]
[1779438935271,44.52,77204.98,0.0,0.993,1e-05,1.35772]
[1779438936279,44.52,77209.88,0.0,0.99303,1e-05,1.35254]
[1779438937505,44.52,77210.46,0.0,0.99304,1e-05,1.35193]
[1779438937630,44.52,77210.46,0.0,0.99304,1e-05,1.35193]
[1779438938294,44.52,77204.83,0.0,0.993,1e-05,1.35788]
[1779438939276,44.52,77204.83,0.0,0.993,1e-05,1.35788]
[1779438939301,44.52,77201.07,0.0,0.99298,1e-05,1.36186]
[1779438941315,44.52,77200.92,0.0,0.99298,1e-05,1.36202]
[1779438943026,44.52,77201.4,0.0,0.99298,1e-05,1.36151]
[1779438943328,44.52,77202.41,0.0,0.99299,1e-05,1.36044]
[1779438945272,44.52,77199.5,0.0,0.99297,1e-05,1.36352]
[1779438945343,44.52,77198.65,0.0,0.99296,1e-05,1.36443]
[1779438950398,44.52,77201.86,0.0,0.99298,1e-05,1.36102]
[1779438954426,44.52,77205.66,0.0,0.99301,1e-05,1.357]
[1779438956440,44.52,77209.9,0.0,0.99303,1e-05,1.35252]
[1779438957447,44.52,77214.29,0.0,0.99306,1e-05,1.3479]
[1779438958454,44.52,77209.95,0.0,0.99303,1e-05,1.35247]
[1779438961475,44.52,77202.13,0.0,0.99299,1e-05,1.36074]
[1779438962517,44.52,77198.15,0.0,0.99296,1e-05,1.36496]
[1779438965507,44.52,77196.73,0.0,0.99295,1e-05,1.36647]
[1779438968528,44.52,77201.23,0.0,0.99298,1e-05,1.36169]
[1779438970542,44.52,77205.93,0.0,0.99301,1e-05,1.35671]
[1779438973563,44.52,77210.52,0.0,0.99304,1e-05,1.35187]
[1779438975577,44.52,77214.6,0.0,0.99306,1e-05,1.34758]
[1779438978598,44.52,77220.69,0.0,0.9931,1e-05,1.34119]
[1779438980612,44.52,77224.45,0.0,0.99312,1e-05,1.33726]
[1779438982647,44.52,77228.54,0.0,0.99315,1e-05,1.33299]
[1779438983647,44.52,77232.8,0.0,0.99318,1e-05,1.32857]
[1779438985032,44.52,77232.8,0.0,0.99318,1e-05,1.32857]
[1779438985275,44.52,77232.8,0.0,0.99318,1e-05,1.32857]
[1779438985376,44.52,77235.52,0.0,0.99319,1e-05,1.32574]
[1779438987675,44.52,77242.12,0.0,0.99323,1e-05,1.31892]
[1779438988682,44.52,77245.09,0.0,0.99325,1e-05,1.31586]
[1779438993717,44.52,77245.94,0.0,0.99326,1e-05,1.31391]
[1779438998324,44.52,77244.83,0.0,0.99325,1e-05,1.31505]
[1779438998422,44.52,77244.83,0.0,0.99325,1e-05,1.31505]
[1779438998521,44.52,77244.83,0.0,0.99325,1e-05,1.31505]
[1779439001270,44.52,77244.77,0.0,0.99325,1e-05,1.31511]
[1779439006808,44.52,77249.93,0.0,0.99329,1e-05,1.30981]
[1779439007795,44.52,77249.93,0.0,0.99329,1e-05,1.30981]
[1779439008018,44.52,77249.93,0.0,0.99329,1e-05,1.30981]
[1779439008116,44.52,77249.5,0.0,0.99328,1e-05,1.31025]
[1779439008618,44.52,77249.5,0.0,0.99328,1e-05,1.31025]
[1779439008770,44.52,77249.5,0.0,0.99328,1e-05,1.31025]
[1779439013857,44.52,77254.62,0.0,0.99331,1e-05,1.305]
[1779439016878,44.52,77258.69,0.0,0.99334,1e-05,1.30085]
[1779439019031,44.52,77260.02,0.0,0.99335,1e-05,1.29949]
[1779439019262,44.52,77260.02,0.0,0.99335,1e-05,1.29949]
[1779439019272,44.52,77260.02,0.0,0.99335,1e-05,1.29949]
[1779439019333,44.52,77259.65,0.0,0.99334,1e-05,1.29987]
[1779439021913,44.52,77254.44,0.0,0.99331,1e-05,1.30519]
[1779439023210,44.52,77254.44,0.0,0.99331,1e-05,1.30519]
[1779439024518,44.52,77252.43,0.0,0.9933,1e-05,1.30724]
[1779439024770,44.52,77252.43,0.0,0.9933,1e-05,1.30724]
[1779439025024,44.52,77252.43,0.0,0.9933,1e-05,1.30724]
[1779439025053,44.52,77252.57,0.0,0.9933,1e-05,1.3071]
[1779439030982,44.52,77252.96,0.0,0.9933,1e-05,1.3067]
[1779439036017,44.52,77252.88,0.0,0.9933,1e-05,1.30678]
[1779439037024,44.52,77261.41,0.0,0.99335,1e-05,1.29807]
[1779439038032,44.52,77269.25,0.0,0.9934,1e-05,1.29011]
[1779439040045,44.52,77271.34,0.0,0.99341,1e-05,1.288]
[1779439041219,44.52,77271.34,0.0,0.99341,1e-05,1.288]
[1779439041274,44.52,77271.34,0.0,0.99341,1e-05,1.288]
[1779439041372,44.52,77271.67,0.0,0.99342,1e-05,1.28766]
[1779439041584,44.52,77271.67,0.0,0.99342,1e-05,1.28766]
[1779439041771,44.52,77271.67,0.0,0.99342,1e-05,1.28766]
[1779439047769,44.52,77267.25,0.0,0.99339,1e-05,1.29214]
[1779439048021,44.52,77267.25,0.0,0.99339,1e-05,1.29214]
[1779439048183,44.52,77267.25,0.0,0.99339,1e-05,1.29214]
[1779439048269,44.52,77267.25,0.0,0.99339,1e-05,1.29214]
[1779439048370,44.52,77267.78,0.0,0.99339,1e-05,1.2916]
[1779439050115,44.52,77271.9,0.0,0.99342,1e-05,1.28743]
[1779439051606,44.52,77270.75,0.0,0.99342,1e-05,1.28753]
[1779439051797,44.52,77270.75,0.0,0.99342,1e-05,1.28753]
[1779439052129,44.52,77270.06,0.0,0.99341,1e-05,1.28823]
[1779439056636,44.52,77271.33,0.0,0.99342,1e-05,1.28695]
[1779439056769,44.52,77271.33,0.0,0.99342,1e-05,1.28695]
[1779439061835,44.52,77273.54,0.0,0.99343,1e-05,1.28471]
[1779439062022,44.52,77273.54,0.0,0.99343,1e-05,1.28471]
[1779439062135,44.52,77273.54,0.0,0.99343,1e-05,1.28471]
[1779439062269,44.52,77273.54,0.0,0.99343,1e-05,1.28471]
[1779439062347,44.52,77274.49,0.0,0.99344,1e-05,1.28376]
[1779439064214,44.52,77278.42,0.0,0.99346,1e-05,1.2798]
[1779439067086,44.52,77275.29,0.0,0.99344,1e-05,1.28295]
[1779439067211,44.52,77275.29,0.0,0.99344,1e-05,1.28295]
[1779439067272,44.52,77275.29,0.0,0.99344,1e-05,1.28295]
[1779439067340,44.52,77274.76,0.0,0.99344,1e-05,1.28348]
[1779439072269,44.52,77270.41,0.0,0.99341,1e-05,1.28788]
[1779439073909,44.52,77267.84,0.0,0.9934,1e-05,1.29048]
[1779439074043,44.52,77267.84,0.0,0.9934,1e-05,1.29048]
[1779439074284,44.52,77263.39,0.0,0.99337,1e-05,1.29499]
[1779439074599,44.52,77263.39,0.0,0.99337,1e-05,1.29499]
[1779439074770,44.52,77263.39,0.0,0.99337,1e-05,1.29499]
[1779439080326,44.52,77257.46,0.0,0.99334,1e-05,1.30103]
[1779439086217,44.52,77257.16,0.0,0.99333,1e-05,1.30134]
[1779439086274,44.52,77257.16,0.0,0.99333,1e-05,1.30134]
[1779439086286,44.52,77257.16,0.0,0.99333,1e-05,1.30134]
[1779439086519,44.52,77257.16,0.0,0.99333,1e-05,1.30134]
[1779439086344,44.52,77257.16,0.0,0.99333,1e-05,1.30134]
[1779439088382,44.52,77261.37,0.0,0.99336,1e-05,1.29705]
[1779439089389,44.52,77266.99,0.0,0.99339,1e-05,1.29134]
[1779439091403,44.52,77270.87,0.0,0.99342,1e-05,1.28741]
[1779439092290,44.52,77270.87,0.0,0.99342,1e-05,1.28741]
[1779439092520,44.52,77270.87,0.0,0.99342,1e-05,1.28741]
[1779439092558,44.52,77270.87,0.0,0.99342,1e-05,1.28741]
[1779439092410,44.52,77274.49,0.0,0.99344,1e-05,1.28376]
[1779439092771,44.52,77274.49,0.0,0.99344,1e-05,1.28376]
[1779439093417,44.52,77275.4,0.0,0.99344,1e-05,1.28284]
[1779439098452,44.52,77275.88,0.0,0.99345,1e-05,1.28235]
[1779439100466,44.52,77283.12,0.0,0.99349,1e-05,1.27507]
[1779439100913,44.52,77283.12,0.0,0.99349,1e-05,1.27507]
[1779439102480,44.52,77287.59,0.0,0.99352,1e-05,1.2706]
[1779439105568,44.52,77290.15,0.0,0.99353,1e-05,1.26804]
[1779439105771,44.52,77289.49,0.0,0.99353,1e-05,1.2687]
[1779439105872,44.52,77289.49,0.0,0.99353,1e-05,1.2687]
[1779439106021,44.52,77289.49,0.0,0.99353,1e-05,1.2687]
[1779439106514,44.52,77289.9,0.0,0.99353,1e-05,1.26829]
[1779439108528,44.52,77282.91,0.0,0.99349,1e-05,1.27529]
[1779439111549,44.52,77280.92,0.0,0.99348,1e-05,1.27623]
[1779439112337,44.52,77280.92,0.0,0.99348,1e-05,1.27623]
[1779439112519,44.52,77280.92,0.0,0.99348,1e-05,1.27623]
[1779439112524,44.52,77280.92,0.0,0.99348,1e-05,1.27623]
[1779439112556,44.52,77280.06,0.0,0.99348,1e-05,1.27709]
[1779439112770,44.52,77280.06,0.0,0.99348,1e-05,1.27709]
[1779439117594,44.52,77274.65,0.0,0.99344,1e-05,1.28254]
[1779439118416,44.52,77274.65,0.0,0.99344,1e-05,1.28254]
[1779439118526,44.52,77274.65,0.0,0.99344,1e-05,1.28254]
[1779439118601,44.52,77273.5,0.0,0.99344,1e-05,1.2837]
[1779439120763,44.52,77271.38,0.0,0.99342,1e-05,1.28584]
[1779439120773,44.52,77271.38,0.0,0.99342,1e-05,1.28584]
[1779439120861,44.52,77267.23,0.0,0.9934,1e-05,1.29004]
[1779439121622,44.52,77263.44,0.0,0.99338,1e-05,1.29388]
[1779439123636,44.52,77261.96,0.0,0.99337,1e-05,1.29538]
[1779439127270,44.52,77261.65,0.0,0.99337,1e-05,1.2957]
[1779439127313,44.52,77258.3,0.0,0.99335,1e-05,1.29911]
[1779439128673,44.52,77271.93,0.0,0.99343,1e-05,1.28528]
[1779439129680,44.52,77272.62,0.0,0.99343,1e-05,1.28458]
[1779439131694,44.52,77268.84,0.0,0.99341,1e-05,1.28841]
[1779439133105,44.52,77268.84,0.0,0.99341,1e-05,1.28841]
[1779439133274,44.52,77268.84,0.0,0.99341,1e-05,1.28841]
[1779439133327,44.52,77268.84,0.0,0.99341,1e-05,1.28841]
[1779439133521,44.52,77268.84,0.0,0.99341,1e-05,1.28841]
[1779439133537,44.52,77267.24,0.0,0.9934,1e-05,1.29003]
[1779439138743,44.52,77269.71,0.0,0.99341,1e-05,1.28753]
[1779439139935,44.52,77269.71,0.0,0.99341,1e-05,1.28753]
[1779439140027,44.52,77269.71,0.0,0.99341,1e-05,1.28753]
[1779439140255,44.52,77269.71,0.0,0.99341,1e-05,1.28753]
[1779439140271,44.52,77269.71,0.0,0.99341,1e-05,1.28753]
[1779439140351,44.52,77267.83,0.0,0.9934,1e-05,1.28943]
[1779439143779,44.52,77263.76,0.0,0.99338,1e-05,1.29355]
[1779439144786,44.52,77258.92,0.0,0.99335,1e-05,1.29848]
[1779439148818,44.52,77255.14,0.0,0.99333,1e-05,1.30233]
[1779439151839,44.52,77251.05,0.0,0.9933,1e-05,1.30652]
[1779439152778,44.52,77251.05,0.0,0.9933,1e-05,1.30652]
[1779439153010,44.52,77251.05,0.0,0.9933,1e-05,1.30652]
[1779439153023,44.52,77251.05,0.0,0.9933,1e-05,1.30652]
[1779439153028,44.52,77249.01,0.0,0.99329,1e-05,1.30861]
[1779439158344,44.52,77249.35,0.0,0.99329,1e-05,1.30826]
[1779439158521,44.52,77249.35,0.0,0.99329,1e-05,1.30826]
[1779439158559,44.52,77249.35,0.0,0.99329,1e-05,1.30826]
[1779439158541,44.52,77251.39,0.0,0.99331,1e-05,1.30617]
[1779439158771,44.52,77251.39,0.0,0.99331,1e-05,1.30617]
[1779439162915,44.52,77256.53,0.0,0.99334,1e-05,1.30091]
[1779439163884,44.52,77256.53,0.0,0.99334,1e-05,1.30091]
[1779439164019,44.52,77256.53,0.0,0.99334,1e-05,1.30091]
[1779439164314,44.52,77256.53,0.0,0.99334,1e-05,1.30091]
[1779439164521,44.52,77256.53,0.0,0.99334,1e-05,1.30091]
[1779439164598,44.52,77258.28,0.0,0.99335,1e-05,1.29913]
[1779439167327,44.52,77258.23,0.0,0.99335,1e-05,1.29918]
[1779439167486,44.52,77258.23,0.0,0.99335,1e-05,1.29918]
[1779439167526,44.52,77258.23,0.0,0.99335,1e-05,1.29918]
[1779439167592,44.52,77253.66,0.0,0.99332,1e-05,1.30385]
[1779439168958,44.52,77250.17,0.0,0.9933,1e-05,1.30742]
[1779439173993,44.52,77249.89,0.0,0.9933,1e-05,1.30663]
[1779439179054,44.52,77248.56,0.0,0.99329,1e-05,1.308]
[1779439179161,44.52,77248.56,0.0,0.99329,1e-05,1.308]
[1779439179270,44.52,77248.56,0.0,0.99329,1e-05,1.308]
[1779439179323,44.52,77244.62,0.0,0.99327,1e-05,1.31204]
[1779439182050,44.52,77240.64,0.0,0.99325,1e-05,1.31614]
[1779439183897,44.52,77240.07,0.0,0.99324,1e-05,1.31672]
[1779439184024,44.52,77240.07,0.0,0.99324,1e-05,1.31672]
[1779439185712,44.52,77239.98,0.0,0.99324,1e-05,1.31682]
[1779439185779,44.52,77239.98,0.0,0.99324,1e-05,1.31682]
[1779439186078,44.52,77234.05,0.0,0.99321,1e-05,1.32294]
[1779439187584,44.52,77234.05,0.0,0.99321,1e-05,1.32294]
[1779439187779,44.52,77233.98,0.0,0.9932,1e-05,1.32301]
[1779439189099,44.52,77230.12,0.0,0.99318,1e-05,1.32702]
[1779439190106,44.52,77225.88,0.0,0.99315,1e-05,1.33142]
[1779439191301,44.52,77225.88,0.0,0.99315,1e-05,1.33142]
[1779439191519,44.52,77225.88,0.0,0.99315,1e-05,1.33142]
[1779439191550,44.52,77225.88,0.0,0.99315,1e-05,1.33142]
[1779439191620,44.52,77226.09,0.0,0.99316,1e-05,1.3312]
[1779439191783,44.52,77226.09,0.0,0.99316,1e-05,1.3312]
[1779439192120,44.52,77223.9,0.0,0.99314,1e-05,1.33348]
[1779439194134,44.52,77228.94,0.0,0.99317,1e-05,1.32824]
[1779439195141,44.52,77234.11,0.0,0.99321,1e-05,1.32288]
[1779439195769,44.52,77234.11,0.0,0.99321,1e-05,1.32288]
[1779439195940,44.52,77234.11,0.0,0.99321,1e-05,1.32288]
[1779439198846,44.52,77234.57,0.0,0.99321,1e-05,1.3224]
[1779439199023,44.52,77234.57,0.0,0.99321,1e-05,1.3224]
[1779439199141,44.52,77234.57,0.0,0.99321,1e-05,1.3224]
[1779439199272,44.52,77234.57,0.0,0.99321,1e-05,1.3224]
[1779439199348,44.52,77230.63,0.0,0.99318,1e-05,1.32649]
[1779439203199,44.52,77229.9,0.0,0.99318,1e-05,1.32724]
[1779439203270,44.52,77229.9,0.0,0.99318,1e-05,1.32724]
[1779439204406,44.52,77228.67,0.0,0.99317,1e-05,1.32852]
[1779439204522,44.52,77228.67,0.0,0.99317,1e-05,1.32852]
[1779439204624,44.52,77226.05,0.0,0.99316,1e-05,1.33124]
[1779439206218,44.52,77223.18,0.0,0.99314,1e-05,1.33423]
[1779439207813,44.52,77221.57,0.0,0.99313,1e-05,1.33591]
[1779439208023,44.52,77221.57,0.0,0.99313,1e-05,1.33591]
[1779439209239,44.52,77217.41,0.0,0.9931,1e-05,1.34026]
[1779439210246,44.52,77208.65,0.0,0.99305,1e-05,1.34946]
[1779439211253,44.52,77195.83,0.0,0.99297,1e-05,1.36301]
[1779439212260,44.52,77187.85,0.0,0.99292,1e-05,1.3715]
[1779439214280,44.52,77182.65,0.0,0.99288,1e-05,1.37706]
[1779439216295,44.52,77179.8,0.0,0.99287,1e-05,1.38011]
[1779439217301,44.52,77176.23,0.0,0.99284,1e-05,1.38395]
[1779439217775,44.52,77176.23,0.0,0.99284,1e-05,1.38395]
[1779439220322,44.52,77182.28,0.0,0.99288,1e-05,1.37745]
[1779439221329,44.52,77189.14,0.0,0.99293,1e-05,1.37012]
[1779439222336,44.52,77197.2,0.0,0.99298,1e-05,1.36155]
[1779439223343,44.52,77201.16,0.0,0.993,1e-05,1.35736]
[1779439224351,44.52,77208.19,0.0,0.99305,1e-05,1.34994]
[1779439225357,44.52,77212.09,0.0,0.99307,1e-05,1.34584]
[1779439226280,44.52,77212.09,0.0,0.99307,1e-05,1.34584]
[1779439226525,44.52,77212.09,0.0,0.99307,1e-05,1.34584]
[1779439226628,44.52,77212.46,0.0,0.99307,1e-05,1.34545]
[1779439226825,44.52,77212.46,0.0,0.99307,1e-05,1.34545]
[1779439227023,44.52,77212.46,0.0,0.99307,1e-05,1.34545]
[1779439230633,44.52,77212.47,0.0,0.99307,1e-05,1.34544]
[1779439231742,44.52,77213.13,0.0,0.99308,1e-05,1.34365]
[1779439231775,44.52,77213.13,0.0,0.99308,1e-05,1.34365]
[1779439232584,44.52,77213.13,0.0,0.99308,1e-05,1.34365]
[1779439232635,44.52,77213.5,0.0,0.99308,1e-05,1.34327]
[1779439232771,44.52,77213.5,0.0,0.99308,1e-05,1.34327]
[1779439238469,44.52,77214.09,0.0,0.99309,1e-05,1.34265]
[1779439238521,44.52,77214.09,0.0,0.99309,1e-05,1.34265]
[1779439238620,44.52,77215.65,0.0,0.9931,1e-05,1.34101]
[1779439238778,44.52,77215.65,0.0,0.9931,1e-05,1.34101]
[1779439239022,44.52,77215.65,0.0,0.9931,1e-05,1.34101]
[1779439241469,44.52,77220.9,0.0,0.99313,1e-05,1.33552]
[1779439242467,44.52,77220.9,0.0,0.99313,1e-05,1.33552]
[1779439242520,44.52,77220.9,0.0,0.99313,1e-05,1.33552]
[1779439243575,44.52,77222.74,0.0,0.99314,1e-05,1.33361]
[1779439243630,44.52,77222.05,0.0,0.99314,1e-05,1.33433]
[1779439243773,44.52,77222.05,0.0,0.99314,1e-05,1.33433]
[1779439244490,44.52,77223.13,0.0,0.99314,1e-05,1.3332]
[1779439245430,44.52,77223.13,0.0,0.99314,1e-05,1.3332]
[1779439245521,44.52,77223.13,0.0,0.99314,1e-05,1.3332]
[1779439245593,44.52,77220.84,0.0,0.99313,1e-05,1.33559]
[1779439247546,44.52,77216.46,0.0,0.9931,1e-05,1.34016]
[1779439247856,44.52,77216.46,0.0,0.9931,1e-05,1.34016]
[1779439248538,44.52,77207.96,0.0,0.99305,1e-05,1.34909]
[1779439249545,44.52,77199.5,0.0,0.993,1e-05,1.35801]
[1779439251456,44.52,77198.63,0.0,0.99299,1e-05,1.35894]
[1779439251559,44.52,77196.54,0.0,0.99298,1e-05,1.36115]
[1779439252566,44.52,77193.91,0.0,0.99296,1e-05,1.36394]
[1779439254580,44.52,77196.23,0.0,0.99298,1e-05,1.36148]
[1779439255587,44.52,77198.59,0.0,0.99299,1e-05,1.35898]
[1779439259776,44.52,77200.54,0.0,0.993,1e-05,1.35691]
[1779439260020,44.52,77200.54,0.0,0.993,1e-05,1.35691]
[1779439262004,44.52,77200.52,0.0,0.993,1e-05,1.35694]
[1779439262022,44.52,77200.52,0.0,0.993,1e-05,1.35694]
[1779439262636,44.52,77198.28,0.0,0.99299,1e-05,1.35931]
[1779439263683,44.52,77198.28,0.0,0.99299,1e-05,1.35931]
[1779439263725,44.52,77198.28,0.0,0.99299,1e-05,1.35931]
[1779439264651,44.52,77201.66,0.0,0.99301,1e-05,1.35573]
[1779439267671,44.52,77207.54,0.0,0.99305,1e-05,1.34953]
[1779439268193,44.52,77207.54,0.0,0.99305,1e-05,1.34953]
[1779439268269,44.52,77207.54,0.0,0.99305,1e-05,1.34953]
[1779439268423,44.52,77207.54,0.0,0.99305,1e-05,1.34953]
[1779439268530,44.52,77207.54,0.0,0.99305,1e-05,1.34953]
[1779439268678,44.52,77209.71,0.0,0.99306,1e-05,1.34724]
[1779439270704,44.52,77213.33,0.0,0.99308,1e-05,1.34344]
[1779439272721,44.52,77217.01,0.0,0.99311,1e-05,1.33959]
[1779439273230,44.52,77217.01,0.0,0.99311,1e-05,1.33959]
[1779439273269,44.52,77217.01,0.0,0.99311,1e-05,1.33959]
[1779439273728,44.52,77219.95,0.0,0.99312,1e-05,1.33652]
[1779439273969,44.52,77219.95,0.0,0.99312,1e-05,1.33652]
[1779439274019,44.52,77219.95,0.0,0.99312,1e-05,1.33652]
[1779439275742,44.52,77221.85,0.0,0.99314,1e-05,1.33453]
[1779439277756,44.52,77228.57,0.0,0.99318,1e-05,1.32754]
[1779439278507,44.52,77228.57,0.0,0.99318,1e-05,1.32754]
[1779439278520,44.52,77228.57,0.0,0.99318,1e-05,1.32754]
[1779439279897,44.52,77228.05,0.0,0.99317,1e-05,1.32808]
[1779439286680,44.52,77228.43,0.0,0.99318,1e-05,1.32769]
[1779439286775,44.52,77228.43,0.0,0.99318,1e-05,1.32769]
[1779439288834,44.52,77232.6,0.0,0.9932,1e-05,1.32336]
[1779439293869,44.52,77232.13,0.0,0.9932,1e-05,1.32277]
[1779439294814,44.52,77232.13,0.0,0.9932,1e-05,1.32277]
[1779439295022,44.52,77232.13,0.0,0.9932,1e-05,1.32277]
[1779439296890,44.52,77234.71,0.0,0.99322,1e-05,1.3201]
[1779439301357,44.52,77235.77,0.0,0.99323,1e-05,1.31901]
[1779439301526,44.52,77235.77,0.0,0.99323,1e-05,1.31901]
[1779439304946,44.52,77231.36,0.0,0.9932,1e-05,1.32357]
[1779439309981,44.52,77231.33,0.0,0.9932,1e-05,1.3236]
[1779439311671,44.52,77231.33,0.0,0.9932,1e-05,1.3236]
[1779439311770,44.52,77231.33,0.0,0.9932,1e-05,1.3236]
[1779439311994,44.52,77239.28,0.0,0.99325,1e-05,1.31538]
[1779439313021,44.52,77239.28,0.0,0.99325,1e-05,1.31538]
[1779439313033,44.52,77244.93,0.0,0.99328,1e-05,1.30957]
[1779439314664,44.52,77244.93,0.0,0.99328,1e-05,1.30957]
[1779439314772,44.52,77244.93,0.0,0.99328,1e-05,1.30957]
[1779439315018,44.52,77243.18,0.0,0.99327,1e-05,1.31137]
[1779439318960,44.52,77241.8,0.0,0.99326,1e-05,1.31279]
[1779439319024,44.52,77241.8,0.0,0.99326,1e-05,1.31279]
[1779439319046,44.52,77239.81,0.0,0.99325,1e-05,1.31484]
[1779439321060,44.52,77236.64,0.0,0.99323,1e-05,1.31811]
[1779439322067,44.52,77233.58,0.0,0.99321,1e-05,1.32127]
[1779439323074,44.52,77230.83,0.0,0.9932,1e-05,1.32411]
[1779439324477,44.52,77230.83,0.0,0.9932,1e-05,1.32411]
[1779439324520,44.52,77230.83,0.0,0.9932,1e-05,1.32411]
[1779439330124,44.52,77230.43,0.0,0.99319,1e-05,1.32453]
[1779439334649,44.52,77230.81,0.0,0.9932,1e-05,1.32414]
[1779439335519,44.52,77230.88,0.0,0.9932,1e-05,1.32406]
[1779439341206,44.52,77231.11,0.0,0.9932,1e-05,1.32382]
[1779439350148,44.52,77231.21,0.0,0.9932,1e-05,1.32372]
[1779439353527,44.52,77231.96,0.0,0.99321,1e-05,1.32186]
[1779439361347,44.52,77234.08,0.0,0.99322,1e-05,1.31967]
[1779439362354,44.52,77235.75,0.0,0.99323,1e-05,1.31795]
[1779439365519,44.52,77237.02,0.0,0.99324,1e-05,1.31664]
[1779439365620,44.52,77234.09,0.0,0.99322,1e-05,1.31966]
[1779439371417,44.52,77233.41,0.0,0.99322,1e-05,1.32036]
[1779439373756,44.52,77233.41,0.0,0.99322,1e-05,1.32036]
[1779439373769,44.52,77233.41,0.0,0.99322,1e-05,1.32036]
[1779439376452,44.52,77235.82,0.0,0.99323,1e-05,1.31787]
[1779439380481,44.52,77238.21,0.0,0.99325,1e-05,1.31541]
[1779439384684,44.52,77238.93,0.0,0.99325,1e-05,1.31467]
[1779439384770,44.52,77238.93,0.0,0.99325,1e-05,1.31467]
[1779439389744,44.52,77241.28,0.0,0.99327,1e-05,1.31225]
[1779439389773,44.52,77241.28,0.0,0.99327,1e-05,1.31225]
[1779439395608,44.52,77242.92,0.0,0.99328,1e-05,1.31056]
[1779439395769,44.52,77242.92,0.0,0.99328,1e-05,1.31056]
[1779439395812,44.52,77245.79,0.0,0.99329,1e-05,1.30762]
[1779439396593,44.52,77248.49,0.0,0.99331,1e-05,1.30485]
[1779439397600,44.52,77250.21,0.0,0.99332,1e-05,1.30309]
[1779439400844,44.52,77251.43,0.0,0.99333,1e-05,1.30185]
[1779439401019,44.52,77250.98,0.0,0.99332,1e-05,1.30231]
[1779439402635,44.52,77246.45,0.0,0.9933,1e-05,1.30694]
[1779439403642,44.52,77243.45,0.0,0.99328,1e-05,1.31002]
[1779439408677,44.52,77243.52,0.0,0.99328,1e-05,1.30995]
[1779439411487,44.52,77242.41,0.0,0.99327,1e-05,1.31109]
[1779439411519,44.52,77242.41,0.0,0.99327,1e-05,1.31109]
[1779439416733,44.52,77242.67,0.0,0.99328,1e-05,1.30975]
[1779439419252,44.52,77242.56,0.0,0.99328,1e-05,1.30986]
[1779439419270,44.52,77242.56,0.0,0.99328,1e-05,1.30986]
[1779439420761,44.52,77247.92,0.0,0.99331,1e-05,1.30437]
[1779439421109,44.52,77247.92,0.0,0.99331,1e-05,1.30437]
[1779439421768,44.52,77249.65,0.0,0.99332,1e-05,1.3026]
[1779439423782,44.52,77252.06,0.0,0.99334,1e-05,1.30014]
[1779439424466,44.52,77252.06,0.0,0.99334,1e-05,1.30014]
[1779439424522,44.52,77252.06,0.0,0.99334,1e-05,1.30014]
[1779439429825,44.52,77252.99,0.0,0.99334,1e-05,1.29919]
[1779439434860,44.52,77252.85,0.0,0.99334,1e-05,1.29933]
[1779439437997,44.52,77253.11,0.0,0.99334,1e-05,1.29907]
[1779439438023,44.52,77253.11,0.0,0.99334,1e-05,1.29907]
[1779439443924,44.52,77254.04,0.0,0.99335,1e-05,1.29812]
[1779439446371,44.52,77254.45,0.0,0.99335,1e-05,1.2977]
[1779439446519,44.52,77254.45,0.0,0.99335,1e-05,1.2977]
[1779439450769,44.52,77253.78,0.0,0.99335,1e-05,1.29838]
[1779439450870,44.52,77250.29,0.0,0.99333,1e-05,1.30194]
[1779439451025,44.52,77250.29,0.0,0.99333,1e-05,1.30194]
[1779439451126,44.52,77246.55,0.0,0.9933,1e-05,1.30577]
[1779439451979,44.52,77244.29,0.0,0.99329,1e-05,1.30809]
[1779439453998,44.52,77242.03,0.0,0.99328,1e-05,1.3104]
[1779439455115,44.52,77242.03,0.0,0.99328,1e-05,1.3104]
[1779439455272,44.52,77242.03,0.0,0.99328,1e-05,1.3104]
[1779439455370,44.52,77239.86,0.0,0.99326,1e-05,1.31264]
[1779439456008,44.52,77237.46,0.0,0.99325,1e-05,1.31511]
[1779439461043,44.52,77237.88,0.0,0.99325,1e-05,1.31467]
[1779439462415,44.52,77237.88,0.0,0.99325,1e-05,1.31467]
[1779439462521,44.52,77237.88,0.0,0.99325,1e-05,1.31467]
[1779439467663,44.52,77240.65,0.0,0.99327,1e-05,1.31182]
[1779439467773,44.52,77240.65,0.0,0.99327,1e-05,1.31182]
[1779439470425,44.52,77240.62,0.0,0.99327,1e-05,1.31185]
[1779439472678,44.52,77241.14,0.0,0.99328,1e-05,1.31024]
[1779439472772,44.52,77241.14,0.0,0.99328,1e-05,1.31024]
[1779439475453,44.52,77240.73,0.0,0.99327,1e-05,1.31067]
[1779439475531,44.52,77240.73,0.0,0.99327,1e-05,1.31067]
[1779439476148,44.52,77244.84,0.0,0.9933,1e-05,1.30645]
[1779439477155,44.52,77249.46,0.0,0.99333,1e-05,1.30172]
[1779439480021,44.52,77249.44,0.0,0.99333,1e-05,1.30174]
[1779439480271,44.52,77249.44,0.0,0.99333,1e-05,1.30174]
[1779439485158,44.52,77247.71,0.0,0.99331,1e-05,1.30351]
[1779439492260,44.52,77248.29,0.0,0.99332,1e-05,1.30292]
[1779439495152,44.52,77248.67,0.0,0.99332,1e-05,1.30253]
[1779439495268,44.52,77248.67,0.0,0.99332,1e-05,1.30253]
[1779439500316,44.52,77250.12,0.0,0.99333,1e-05,1.30105]
[1779439503337,44.52,77251.79,0.0,0.99334,1e-05,1.29934]
[1779439506820,44.52,77252.47,0.0,0.99334,1e-05,1.29865]
[1779439507020,44.52,77252.47,0.0,0.99334,1e-05,1.29865]
[1779439509379,44.52,77255.58,0.0,0.99336,1e-05,1.29548]
[1779439513407,44.52,77257.19,0.0,0.99337,1e-05,1.29385]
[1779439518445,44.52,77257.68,0.0,0.99337,1e-05,1.29335]
[1779439521984,44.52,77257.48,0.0,0.99337,1e-05,1.29355]
[1779439522020,44.52,77257.48,0.0,0.99337,1e-05,1.29355]
[1779439522022,44.52,77255.33,0.0,0.99336,1e-05,1.29574]
[1779439524487,44.52,77257.68,0.0,0.99337,1e-05,1.29335]
[1779439525606,44.52,77257.68,0.0,0.99337,1e-05,1.29335]
[1779439529850,44.52,77257.87,0.0,0.99338,1e-05,1.29315]
[1779439530022,44.52,77257.87,0.0,0.99338,1e-05,1.29315]
[1779439535564,44.52,77260.07,0.0,0.99339,1e-05,1.28986]
[1779439538585,44.52,77263.63,0.0,0.99342,1e-05,1.28625]
[1779439539142,44.52,77263.63,0.0,0.99342,1e-05,1.28625]
[1779439539273,44.52,77263.63,0.0,0.99342,1e-05,1.28625]
[1779439544626,44.52,77265.58,0.0,0.99343,1e-05,1.28428]
[1779439547996,44.52,77266.76,0.0,0.99343,1e-05,1.28309]
[1779439548020,44.52,77266.76,0.0,0.99343,1e-05,1.28309]
[1779439548789,44.52,77267.5,0.0,0.99344,1e-05,1.28235]
[1779439555704,44.52,77268.35,0.0,0.99344,1e-05,1.28149]
[1779439560123,44.52,77267.32,0.0,0.99344,1e-05,1.28253]
[1779439561745,44.52,77264.88,0.0,0.99342,1e-05,1.28499]
[1779439563519,44.52,77265.01,0.0,0.99342,1e-05,1.28486]
[1779439563751,44.52,77265.01,0.0,0.99342,1e-05,1.28486]
[1779439563771,44.52,77265.01,0.0,0.99342,1e-05,1.28486]
[1779439563849,44.52,77265.01,0.0,0.99342,1e-05,1.28486]
[1779439569350,44.52,77265.02,0.0,0.99342,1e-05,1.28485]
[1779439574837,44.52,77266.43,0.0,0.99343,1e-05,1.28343]
[1779439578818,44.52,77266.47,0.0,0.99343,1e-05,1.28338]
[1779439579020,44.52,77266.47,0.0,0.99343,1e-05,1.28338]
[1779439581412,44.52,77266.65,0.0,0.99343,1e-05,1.2832]
[1779439583971,44.52,77268.14,0.0,0.99344,1e-05,1.2817]
[1779439584022,44.52,77268.14,0.0,0.99344,1e-05,1.2817]
[1779439584907,44.52,77271.67,0.0,0.99346,1e-05,1.27814]
[1779439585913,44.52,77275.16,0.0,0.99348,1e-05,1.27464]
[1779439590849,44.52,77274.28,0.0,0.99348,1e-05,1.27552]
[1779439591024,44.52,77274.28,0.0,0.99348,1e-05,1.27552]
[1779439597105,44.52,77274.99,0.0,0.99349,1e-05,1.27376]
[1779439597270,44.52,77276.11,0.0,0.99349,1e-05,1.27263]
[1779439602192,44.52,77275.95,0.0,0.99349,1e-05,1.27279]
[1779439607809,44.52,77277.22,0.0,0.9935,1e-05,1.27152]
[1779439608021,44.52,77277.22,0.0,0.9935,1e-05,1.27152]
[1779439610099,44.52,77269.39,0.0,0.99346,1e-05,1.27938]
[1779439610442,44.52,77269.39,0.0,0.99346,1e-05,1.27938]
[1779439610523,44.52,77269.39,0.0,0.99346,1e-05,1.27938]
[1779439611106,44.52,77263.42,0.0,0.99342,1e-05,1.28541]
[1779439613120,44.52,77265.22,0.0,0.99343,1e-05,1.28359]
[1779439615612,44.52,77265.68,0.0,0.99343,1e-05,1.28312]
[1779439615770,44.52,77265.68,0.0,0.99343,1e-05,1.28312]
[1779439621177,44.52,77266.75,0.0,0.99344,1e-05,1.28204]
[1779439623191,44.52,77268.46,0.0,0.99345,1e-05,1.28032]
[1779439624397,44.52,77268.46,0.0,0.99345,1e-05,1.28032]
[1779439624519,44.52,77268.46,0.0,0.99345,1e-05,1.28032]
[1779439628233,44.52,77267.26,0.0,0.99344,1e-05,1.28153]
[1779439629830,44.52,77266.22,0.0,0.99344,1e-05,1.28258]
[1779439630021,44.52,77266.22,0.0,0.99344,1e-05,1.28258]
[1779439630240,44.52,77262.9,0.0,0.99342,1e-05,1.28593]
[1779439631889,44.52,77262.9,0.0,0.99342,1e-05,1.28593]
[1779439631951,44.52,77260.76,0.0,0.9934,1e-05,1.2881]
[1779439632769,44.52,77260.76,0.0,0.9934,1e-05,1.2881]
[1779439632870,44.52,77259.25,0.0,0.99339,1e-05,1.28963]
[1779439633546,44.52,77259.25,0.0,0.99339,1e-05,1.28963]
[1779439633768,44.52,77259.25,0.0,0.99339,1e-05,1.28963]
[1779439633869,44.52,77256.58,0.0,0.99338,1e-05,1.29234]
[1779439634269,44.52,77254.96,0.0,0.99337,1e-05,1.29398]
[1779439635276,44.52,77248.87,0.0,0.99333,1e-05,1.30019]
[1779439637140,44.52,77248.87,0.0,0.99333,1e-05,1.30019]
[1779439636283,44.52,77245.76,0.0,0.99331,1e-05,1.30336]
[1779439637271,44.52,77245.76,0.0,0.99331,1e-05,1.30336]
[1779439638297,44.52,77247.42,0.0,0.99332,1e-05,1.30167]
[1779439639304,44.52,77249.93,0.0,0.99334,1e-05,1.29911]
[1779439642752,44.52,77250.05,0.0,0.99334,1e-05,1.29898]
[1779439642770,44.52,77250.05,0.0,0.99334,1e-05,1.29898]
[1779439642870,44.52,77253.93,0.0,0.99336,1e-05,1.29503]
[1779439643741,44.52,77257.7,0.0,0.99339,1e-05,1.2912]
[1779439645523,44.52,77258.12,0.0,0.99339,1e-05,1.29077]
[1779439645624,44.52,77257.9,0.0,0.99339,1e-05,1.291]
[1779439646353,44.52,77259.94,0.0,0.9934,1e-05,1.28893]
[1779439647360,44.52,77262.27,0.0,0.99341,1e-05,1.28657]
[1779439649733,44.52,77262.26,0.0,0.99341,1e-05,1.28658]
[1779439649768,44.52,77262.26,0.0,0.99341,1e-05,1.28658]
[1779439652395,44.52,77260.62,0.0,0.99341,1e-05,1.28718]
[1779439653539,44.52,77260.62,0.0,0.99341,1e-05,1.28718]
[1779439653785,44.52,77260.62,0.0,0.99341,1e-05,1.28718]
[1779439654409,44.52,77262.6,0.0,0.99342,1e-05,1.28518]
[1779439658437,44.52,77260.24,0.0,0.99341,1e-05,1.28756]
[1779439662930,44.52,77260.32,0.0,0.99341,1e-05,1.28748]
[1779439663019,44.52,77260.32,0.0,0.99341,1e-05,1.28748]
[1779439663032,44.52,77260.52,0.0,0.99341,1e-05,1.28728]
[1779439663322,44.52,77260.52,0.0,0.99341,1e-05,1.28728]
[1779439663521,44.52,77260.52,0.0,0.99341,1e-05,1.28728]
[1779439663621,44.52,77256.82,0.0,0.99339,1e-05,1.29103]
[1779439664479,44.52,77253.8,0.0,0.99337,1e-05,1.2941]
[1779439669419,44.52,77253.82,0.0,0.99337,1e-05,1.29408]
[1779439669527,44.52,77253.82,0.0,0.99337,1e-05,1.29408]
[1779439673543,44.52,77257.5,0.0,0.99339,1e-05,1.29034]
[1779439675520,44.52,77258.35,0.0,0.99339,1e-05,1.28948]
[1779439675557,44.52,77259.11,0.0,0.9934,1e-05,1.28871]
[1779439677493,44.52,77259.01,0.0,0.9934,1e-05,1.28881]
[1779439677520,44.52,77259.01,0.0,0.9934,1e-05,1.28881]
[1779439678578,44.52,77267.6,0.0,0.99345,1e-05,1.28013]
[1779439683612,44.52,77269.47,0.0,0.99346,1e-05,1.27825]
[1779439688648,44.52,77270.37,0.0,0.99347,1e-05,1.27734]
[1779439690605,44.52,77270.54,0.0,0.99347,1e-05,1.27717]
[1779439690769,44.52,77270.54,0.0,0.99347,1e-05,1.27717]
[1779439696319,44.52,77273.38,0.0,0.99348,1e-05,1.27432]
[1779439696519,44.52,77273.38,0.0,0.99348,1e-05,1.27432]
[1779439696991,44.52,77272.93,0.0,0.99348,1e-05,1.27477]
[1779439697520,44.52,77272.93,0.0,0.99348,1e-05,1.27477]
[1779439700732,44.52,77278.85,0.0,0.99352,1e-05,1.26884]
[1779439701690,44.52,77278.85,0.0,0.99352,1e-05,1.26884]
[1779439701769,44.52,77278.85,0.0,0.99352,1e-05,1.26884]
[1779439702135,44.52,77278.85,0.0,0.99352,1e-05,1.26884]
[1779439702270,44.52,77280.44,0.0,0.99353,1e-05,1.26725]
[1779439702746,44.52,77279.38,0.0,0.99352,1e-05,1.26831]
[1779439707638,44.52,77278.71,0.0,0.99352,1e-05,1.26898]
[1779439707772,44.52,77278.71,0.0,0.99352,1e-05,1.26898]
[1779439707782,44.52,77269.63,0.0,0.99346,1e-05,1.27809]
[1779439708789,44.52,77270.49,0.0,0.99347,1e-05,1.27722]
[1779439711949,44.52,77270.85,0.0,0.99347,1e-05,1.27686]
[1779439712021,44.52,77270.85,0.0,0.99347,1e-05,1.27686]
[1779439712361,44.52,77270.88,0.0,0.99347,1e-05,1.27577]
[1779439712519,44.52,77270.88,0.0,0.99347,1e-05,1.27577]
[1779439712817,44.52,77270.56,0.0,0.99347,1e-05,1.2761]
[1779439716858,44.52,77256.67,0.0,0.99339,1e-05,1.29012]
[1779439717583,44.52,77256.67,0.0,0.99339,1e-05,1.29012]
[1779439717769,44.52,77256.67,0.0,0.99339,1e-05,1.29012]
[1779439717865,44.52,77251.35,0.0,0.99336,1e-05,1.29552]
[1779439718872,44.52,77255.38,0.0,0.99338,1e-05,1.29143]
[1779439720434,44.52,77253.88,0.0,0.99337,1e-05,1.29295]
[1779439720519,44.52,77253.88,0.0,0.99337,1e-05,1.29295]
[1779439720887,44.52,77255.09,0.0,0.99338,1e-05,1.29172]
[1779439721730,44.52,77255.09,0.0,0.99338,1e-05,1.29172]
[1779439721770,44.52,77255.09,0.0,0.99338,1e-05,1.29172]
[1779439726928,44.52,77252.07,0.0,0.99336,1e-05,1.29479]
[1779439727578,44.52,77252.07,0.0,0.99336,1e-05,1.29479]
[1779439727769,44.52,77252.07,0.0,0.99336,1e-05,1.29479]
[1779439729153,44.52,77251.84,0.0,0.99336,1e-05,1.29502]
[1779439729254,44.52,77251.59,0.0,0.99336,1e-05,1.29528]
[1779439729270,44.52,77251.59,0.0,0.99336,1e-05,1.29528]
[1779439732885,44.52,77252.53,0.0,0.99337,1e-05,1.29432]
[1779439733020,44.52,77252.53,0.0,0.99337,1e-05,1.29432]
[1779439738417,44.52,77257.69,0.0,0.9934,1e-05,1.28908]
[1779439738521,44.52,77257.69,0.0,0.9934,1e-05,1.28908]
[1779439739013,44.52,77257.98,0.0,0.9934,1e-05,1.28879]
[1779439744049,44.52,77258.85,0.0,0.9934,1e-05,1.28791]
[1779439749084,44.52,77258.86,0.0,0.9934,1e-05,1.2879]
[1779439749531,44.52,77258.86,0.0,0.9934,1e-05,1.2879]
[1779439751966,44.52,77256.46,0.0,0.99339,1e-05,1.29033]
[1779439752019,44.52,77256.46,0.0,0.99339,1e-05,1.29033]
[1779439752105,44.52,77253.07,0.0,0.99337,1e-05,1.29377]
[1779439757140,44.52,77252.13,0.0,0.99336,1e-05,1.29473]
[1779439760544,44.52,77252.19,0.0,0.99336,1e-05,1.29467]
[1779439760775,44.52,77252.19,0.0,0.99336,1e-05,1.29467]
[1779439766204,44.52,77252.3,0.0,0.99336,1e-05,1.29456]
[1779439769276,44.52,77253.04,0.0,0.99337,1e-05,1.2938]
[1779439769522,44.52,77254.88,0.0,0.99338,1e-05,1.29193]
[1779439769664,44.52,77254.88,0.0,0.99338,1e-05,1.29193]
[1779439769779,44.52,77254.88,0.0,0.99338,1e-05,1.29193]
[1779439770232,44.52,77256.27,0.0,0.99339,1e-05,1.29052]
[1779439774761,44.52,77256.38,0.0,0.99339,1e-05,1.28935]
[1779439774769,44.52,77256.38,0.0,0.99339,1e-05,1.28935]
[1779439775101,44.52,77256.38,0.0,0.99339,1e-05,1.28935]
[1779439775273,44.52,77256.38,0.0,0.99339,1e-05,1.28935]
[1779439775269,44.52,77250.53,0.0,0.99336,1e-05,1.29529]
[1779439780304,44.52,77249.48,0.0,0.99335,1e-05,1.29636]
[1779439781853,44.52,77249.85,0.0,0.99335,1e-05,1.29598]
[1779439782021,44.52,77249.85,0.0,0.99335,1e-05,1.29598]
[1779439782085,44.52,77249.85,0.0,0.99335,1e-05,1.29598]
[1779439782269,44.52,77249.85,0.0,0.99335,1e-05,1.29598]
[1779439782187,44.52,77249.85,0.0,0.99335,1e-05,1.29598]
[1779439785497,44.52,77247.24,0.0,0.99334,1e-05,1.29864]
[1779439785505,44.52,77247.24,0.0,0.99334,1e-05,1.29864]
[1779439785526,44.52,77247.24,0.0,0.99334,1e-05,1.29864]
[1779439785556,44.52,77245.35,0.0,0.99333,1e-05,1.30057]
[1779439791380,44.52,77245.31,0.0,0.99333,1e-05,1.30061]
[1779439792667,44.52,77245.31,0.0,0.99333,1e-05,1.30061]
[1779439798430,44.52,77248.25,0.0,0.99334,1e-05,1.29761]
[1779439799354,44.52,77248.25,0.0,0.99334,1e-05,1.29761]
[1779439799521,44.52,77248.25,0.0,0.99334,1e-05,1.29761]
[1779439799536,44.52,77248.25,0.0,0.99334,1e-05,1.29761]
[1779439799779,44.52,77248.25,0.0,0.99334,1e-05,1.29761]
[1779439799793,44.52,77248.14,0.0,0.99334,1e-05,1.29773]
[1779439806012,44.52,77246.53,0.0,0.99333,1e-05,1.29937]
[1779439807085,44.52,77245.72,0.0,0.99333,1e-05,1.3002]
[1779439807269,44.52,77245.72,0.0,0.99333,1e-05,1.3002]
[1779439807123,44.52,77244.3,0.0,0.99332,1e-05,1.30165]
[1779439807360,44.52,77244.3,0.0,0.99332,1e-05,1.30165]
[1779439807523,44.52,77244.3,0.0,0.99332,1e-05,1.30165]
[1779439813537,44.52,77242.27,0.0,0.99331,1e-05,1.30372]
[1779439816095,44.52,77242.3,0.0,0.99331,1e-05,1.30369]
[1779439816270,44.52,77242.3,0.0,0.99331,1e-05,1.30369]
[1779439816284,44.52,77242.3,0.0,0.99331,1e-05,1.30369]
[1779439816304,44.52,77242.3,0.0,0.99331,1e-05,1.30369]
[1779439816283,44.52,77242.45,0.0,0.99331,1e-05,1.30354]
[1779439816520,44.52,77242.45,0.0,0.99331,1e-05,1.30354]
[1779439821595,44.52,77240.01,0.0,0.9933,1e-05,1.30604]
[1779439827638,44.52,77239.52,0.0,0.99329,1e-05,1.30654]
[1779439831815,44.52,77239.33,0.0,0.99329,1e-05,1.30673]
[1779439832021,44.52,77239.33,0.0,0.99329,1e-05,1.30673]
[1779439832108,44.52,77239.33,0.0,0.99329,1e-05,1.30673]
[1779439832278,44.52,77238.79,0.0,0.99329,1e-05,1.30621]
[1779439832673,44.52,77224.84,0.0,0.99321,1e-05,1.32058]
[1779439833680,44.52,77212.48,0.0,0.99313,1e-05,1.33342]
[1779439834687,44.52,77211.76,0.0,0.99313,1e-05,1.33418]
[1779439836387,44.52,77214.7,0.0,0.99315,1e-05,1.33111]
[1779439837152,44.52,77214.7,0.0,0.99315,1e-05,1.33111]
[1779439837270,44.52,77214.7,0.0,0.99315,1e-05,1.33111]
[1779439837360,44.52,77214.61,0.0,0.99315,1e-05,1.3312]
[1779439842744,44.52,77214.08,0.0,0.99314,1e-05,1.33176]
[1779439844778,44.52,77207.61,0.0,0.9931,1e-05,1.33851]
[1779439849813,44.52,77211.98,0.0,0.99313,1e-05,1.33395]
[1779439853198,44.52,77212.33,0.0,0.99313,1e-05,1.33358]
[1779439853270,44.52,77212.33,0.0,0.99313,1e-05,1.33358]
[1779439853370,44.52,77212.3,0.0,0.99313,1e-05,1.33361]
[1779439853618,44.52,77212.3,0.0,0.99313,1e-05,1.33361]
[1779439853771,44.52,77212.3,0.0,0.99313,1e-05,1.33361]
[1779439854818,44.52,77212.02,0.0,0.99313,1e-05,1.3339]
[1779439855855,44.52,77216.86,0.0,0.99316,1e-05,1.32886]
[1779439856579,44.52,77216.86,0.0,0.99316,1e-05,1.32886]
[1779439856770,44.52,77216.86,0.0,0.99316,1e-05,1.32886]
[1779439858185,44.52,77218.98,0.0,0.99317,1e-05,1.32666]
[1779439858270,44.52,77218.98,0.0,0.99317,1e-05,1.32666]
[1779439858371,44.52,77220.96,0.0,0.99318,1e-05,1.3246]
[1779439859883,44.52,77229.03,0.0,0.99323,1e-05,1.31625]
[1779439860890,44.52,77233.39,0.0,0.99326,1e-05,1.31176]
[1779439861851,44.52,77233.39,0.0,0.99326,1e-05,1.31176]
[1779439862021,44.52,77233.39,0.0,0.99326,1e-05,1.31176]
[1779439867939,44.52,77236.13,0.0,0.99328,1e-05,1.30894]
[1779439871657,44.52,77235.59,0.0,0.99327,1e-05,1.3095]
[1779439871770,44.52,77235.59,0.0,0.99327,1e-05,1.3095]
[1779439873768,44.52,77235.71,0.0,0.99327,1e-05,1.30938]
[1779439874019,44.52,77235.71,0.0,0.99327,1e-05,1.30938]
[1779439874025,44.52,77235.59,0.0,0.99327,1e-05,1.3095]
[1779439880026,44.52,77235.6,0.0,0.99327,1e-05,1.30949]
[1779439881909,44.52,77234.75,0.0,0.99327,1e-05,1.31036]
[1779439882022,44.52,77234.75,0.0,0.99327,1e-05,1.31036]
[1779439882040,44.52,77230.68,0.0,0.99324,1e-05,1.31455]
[1779439887200,44.52,77229.31,0.0,0.99324,1e-05,1.31596]
[1779439887270,44.52,77229.31,0.0,0.99324,1e-05,1.31596]
[1779439887308,44.52,77229.31,0.0,0.99324,1e-05,1.31596]
[1779439887404,44.52,77229.31,0.0,0.99324,1e-05,1.31596]
[1779439887519,44.52,77229.31,0.0,0.99324,1e-05,1.31596]
[1779439891809,44.52,77232.77,0.0,0.99326,1e-05,1.31132]
[1779439892065,44.52,77232.77,0.0,0.99326,1e-05,1.31132]
[1779439892510,44.52,77233.61,0.0,0.99327,1e-05,1.31046]
[1779439892522,44.52,77233.61,0.0,0.99327,1e-05,1.31046]
[1779439893116,44.52,77234.43,0.0,0.99327,1e-05,1.30962]
[1779439898151,44.52,77233.89,0.0,0.99327,1e-05,1.31017]
[1779439899649,44.52,77233.9,0.0,0.99327,1e-05,1.31016]
[1779439899777,44.52,77233.9,0.0,0.99327,1e-05,1.31016]
[1779439905042,44.52,77233.04,0.0,0.99326,1e-05,1.31104]
[1779439913256,44.52,77233.18,0.0,0.99326,1e-05,1.3109]
[1779439914110,44.52,77233.18,0.0,0.99326,1e-05,1.3109]
[1779439914266,44.52,77233.18,0.0,0.99326,1e-05,1.3109]
[1779439914275,44.52,77233.18,0.0,0.99326,1e-05,1.3109]
[1779439914524,44.52,77233.18,0.0,0.99326,1e-05,1.3109]
[1779439915270,44.52,77233.06,0.0,0.99326,1e-05,1.31102]
[1779439920305,44.52,77233.0,0.0,0.99326,1e-05,1.31109]
[1779439922135,44.52,77232.99,0.0,0.99326,1e-05,1.3111]
[1779439922241,44.52,77232.99,0.0,0.99326,1e-05,1.3111]
[1779439922272,44.52,77232.99,0.0,0.99326,1e-05,1.3111]
[1779439922320,44.52,77233.89,0.0,0.99327,1e-05,1.31017]
[1779439925918,44.52,77231.78,0.0,0.99326,1e-05,1.31234]
[1779439926020,44.52,77231.78,0.0,0.99326,1e-05,1.31234]
[1779439926450,44.52,77231.78,0.0,0.99326,1e-05,1.31234]
[1779439926519,44.52,77231.37,0.0,0.99325,1e-05,1.31276]
[1779439927355,44.52,77234.38,0.0,0.99327,1e-05,1.30967]
[1779439929735,44.52,77233.46,0.0,0.99327,1e-05,1.31061]
[1779439929770,44.52,77233.46,0.0,0.99327,1e-05,1.31061]
[1779439933768,44.52,77235.12,0.0,0.99328,1e-05,1.30891]
[1779439934525,44.52,77235.82,0.0,0.99328,1e-05,1.30819]
[1779439934572,44.52,77235.82,0.0,0.99328,1e-05,1.30819]
[1779439934772,44.52,77235.82,0.0,0.99328,1e-05,1.30819]
[1779439935415,44.52,77235.11,0.0,0.99328,1e-05,1.30892]
[1779439938707,44.52,77236.12,0.0,0.99328,1e-05,1.30788]
[1779439938768,44.52,77236.12,0.0,0.99328,1e-05,1.30788]
[1779439939153,44.52,77236.12,0.0,0.99328,1e-05,1.30788]
[1779439939271,44.52,77236.12,0.0,0.99328,1e-05,1.30788]
[1779439939444,44.52,77237.32,0.0,0.99329,1e-05,1.30665]
[1779439942617,44.52,77238.5,0.0,0.9933,1e-05,1.30544]
[1779439942768,44.52,77238.5,0.0,0.9933,1e-05,1.30544]
[1779439942852,44.52,77238.5,0.0,0.9933,1e-05,1.30544]
[1779439943026,44.52,77238.5,0.0,0.9933,1e-05,1.30544]
[1779439943471,44.52,77239.28,0.0,0.9933,1e-05,1.30464]
[1779439945485,44.52,77244.37,0.0,0.99333,1e-05,1.29943]
[1779439946251,44.52,77244.37,0.0,0.99333,1e-05,1.29943]
[1779439946269,44.52,77244.37,0.0,0.99333,1e-05,1.29943]
[1779439946419,44.52,77244.37,0.0,0.99333,1e-05,1.29943]
[1779439946492,44.52,77249.83,0.0,0.99336,1e-05,1.29387]
[1779439946522,44.52,77249.83,0.0,0.99336,1e-05,1.29387]
[1779439950030,44.52,77249.68,0.0,0.99336,1e-05,1.29402]
[1779439950131,44.52,77247.18,0.0,0.99335,1e-05,1.29657]
[1779439950753,44.52,77247.18,0.0,0.99335,1e-05,1.29657]
[1779439950770,44.52,77247.18,0.0,0.99335,1e-05,1.29657]
[1779439950969,44.52,77247.18,0.0,0.99335,1e-05,1.29657]
[1779439951020,44.52,77247.18,0.0,0.99335,1e-05,1.29657]
[1779439951114,44.52,77246.2,0.0,0.99335,1e-05,1.2965]
[1779439952535,44.52,77242.36,0.0,0.99333,1e-05,1.30042]
[1779439958000,44.52,77241.27,0.0,0.99332,1e-05,1.30153]
[1779439963612,44.52,77241.44,0.0,0.99332,1e-05,1.30136]
[1779439968007,44.52,77241.44,0.0,0.99332,1e-05,1.30136]
[1779439968020,44.52,77241.44,0.0,0.99332,1e-05,1.30136]
[1779439968278,44.52,77241.44,0.0,0.99332,1e-05,1.30136]
[1779439968310,44.52,77241.44,0.0,0.99332,1e-05,1.30136]
[1779439968531,44.52,77241.44,0.0,0.99332,1e-05,1.30136]
[1779439968647,44.52,77242.33,0.0,0.99333,1e-05,1.30045]
[1779439974794,44.52,77242.48,0.0,0.99333,1e-05,1.3003]
[1779439975021,44.52,77242.48,0.0,0.99333,1e-05,1.3003]
[1779439979731,44.52,77252.18,0.0,0.99338,1e-05,1.29042]
[1779439981139,44.52,77252.18,0.0,0.99338,1e-05,1.29042]
[1779439981172,44.52,77267.72,0.0,0.99348,1e-05,1.27473]
[1779439981742,44.52,77272.88,0.0,0.99351,1e-05,1.26955]
[1779439983657,44.52,77272.42,0.0,0.9935,1e-05,1.27001]
[1779439983756,44.52,77269.45,0.0,0.99349,1e-05,1.27299]
[1779439984763,44.52,77260.38,0.0,0.99343,1e-05,1.28212]
[1779439986445,44.52,77257.31,0.0,0.99341,1e-05,1.28522]
[1779439988735,44.52,77257.3,0.0,0.99341,1e-05,1.28523]
[1779439988769,44.52,77257.3,0.0,0.99341,1e-05,1.28523]
[1779439991813,44.52,77253.21,0.0,0.99339,1e-05,1.28937]
[1779439992820,44.52,77248.89,0.0,0.99336,1e-05,1.29376]
[1779439994170,44.52,77248.89,0.0,0.99336,1e-05,1.29376]
[1779439994268,44.52,77248.89,0.0,0.99336,1e-05,1.29376]
[1779439994271,44.52,77246.83,0.0,0.99335,1e-05,1.29586]
[1779439994730,44.52,77246.83,0.0,0.99335,1e-05,1.29586]
[1779439994770,44.52,77246.83,0.0,0.99335,1e-05,1.29586]
[1779439999872,44.52,77246.74,0.0,0.99335,1e-05,1.29595]
[1779440000846,44.52,77246.74,0.0,0.99335,1e-05,1.29595]
[1779440001003,44.52,77246.74,0.0,0.99335,1e-05,1.29595]
[1779440001021,44.52,77246.74,0.0,0.99335,1e-05,1.29595]
[1779440001057,44.52,77247.4,0.0,0.99336,1e-05,1.29528]
[1779440006920,44.52,77247.3,0.0,0.99335,1e-05,1.29538]
[1779440009662,44.52,77247.54,0.0,0.99336,1e-05,1.29514]
[1779440009770,44.52,77247.54,0.0,0.99336,1e-05,1.29514]
[1779440009865,44.52,77247.54,0.0,0.99336,1e-05,1.29514]
[1779440010023,44.52,77247.54,0.0,0.99336,1e-05,1.29514]
[1779440010109,44.52,77248.27,0.0,0.99336,1e-05,1.29439]
[1779440010949,44.52,77250.03,0.0,0.99337,1e-05,1.2926]
[1779440011842,44.52,77250.03,0.0,0.99337,1e-05,1.2926]
[1779440017569,44.52,77250.74,0.0,0.99338,1e-05,1.29082]
[1779440017768,44.52,77250.89,0.0,0.99338,1e-05,1.29066]
[1779440018098,44.52,77250.89,0.0,0.99338,1e-05,1.29066]
[1779440018273,44.52,77250.89,0.0,0.99338,1e-05,1.29066]
[1779440018327,44.52,77251.77,0.0,0.99339,1e-05,1.28977]
[1779440023830,44.52,77251.64,0.0,0.99339,1e-05,1.2899]
[1779440024238,44.52,77251.64,0.0,0.99339,1e-05,1.2899]
[1779440024271,44.52,77251.64,0.0,0.99339,1e-05,1.2899]
[1779440028589,44.52,77252.92,0.0,0.99339,1e-05,1.2886]
[1779440028770,44.52,77253.93,0.0,0.9934,1e-05,1.28758]
[1779440032358,44.52,77254.09,0.0,0.9934,1e-05,1.28742]
[1779440032521,44.52,77254.09,0.0,0.9934,1e-05,1.28742]
[1779440038306,44.52,77255.01,0.0,0.99341,1e-05,1.28649]
[1779440041712,44.52,77255.09,0.0,0.99341,1e-05,1.28641]
[1779440041771,44.52,77255.09,0.0,0.99341,1e-05,1.28641]
[1779440048418,44.52,77255.53,0.0,0.99341,1e-05,1.28596]
[1779440048523,44.52,77255.53,0.0,0.99341,1e-05,1.28596]
[1779440048515,44.52,77253.32,0.0,0.9934,1e-05,1.2882]
[1779440049217,44.52,77249.5,0.0,0.99337,1e-05,1.29208]
[1779440054543,44.52,77248.86,0.0,0.99337,1e-05,1.29273]
[1779440054777,44.52,77248.79,0.0,0.99337,1e-05,1.2928]
[1779440060294,44.52,77249.05,0.0,0.99337,1e-05,1.29253]
[1779440062308,44.52,77250.63,0.0,0.99338,1e-05,1.29093]
[1779440063848,44.52,77250.33,0.0,0.99338,1e-05,1.29123]
[1779440064027,44.52,77250.33,0.0,0.99338,1e-05,1.29123]
[1779440065329,44.52,77253.25,0.0,0.9934,1e-05,1.28827]
[1779440069357,44.52,77254.85,0.0,0.99341,1e-05,1.28665]
[1779440071336,44.52,77254.47,0.0,0.9934,1e-05,1.28703]
[1779440071519,44.52,77254.47,0.0,0.9934,1e-05,1.28703]
[1779440075335,44.52,77253.81,0.0,0.9934,1e-05,1.28664]
[1779440075519,44.52,77253.81,0.0,0.9934,1e-05,1.28664]
[1779440078381,44.52,77253.4,0.0,0.9934,1e-05,1.28705]
[1779440078520,44.52,77253.4,0.0,0.9934,1e-05,1.28705]
[1779440084464,44.52,77253.18,0.0,0.9934,1e-05,1.28728]
[1779440089500,44.52,77252.29,0.0,0.9934,1e-05,1.28818]
[1779440090644,44.52,77252.29,0.0,0.9934,1e-05,1.28818]
[1779440090771,44.52,77252.29,0.0,0.9934,1e-05,1.28818]
[1779440094325,44.52,77253.03,0.0,0.9934,1e-05,1.28743]
[1779440094520,44.52,77253.03,0.0,0.9934,1e-05,1.28743]
[1779440100577,44.52,77255.25,0.0,0.99341,1e-05,1.28518]
[1779440103439,44.52,77254.8,0.0,0.99341,1e-05,1.28564]
[1779440103521,44.52,77254.8,0.0,0.99341,1e-05,1.28564]
[1779440108315,44.52,77254.88,0.0,0.99341,1e-05,1.28556]
[1779440109769,44.52,77254.6,0.0,0.99341,1e-05,1.28584]
[1779440115682,44.52,77253.11,0.0,0.9934,1e-05,1.28735]
[1779440120716,44.52,77253.94,0.0,0.99341,1e-05,1.28651]
[1779440123772,44.52,77255.11,0.0,0.99341,1e-05,1.28532]
[1779440125752,44.52,77247.48,0.0,0.99337,1e-05,1.29306]
[1779440127366,44.52,77247.48,0.0,0.99337,1e-05,1.29306]
[1779440127521,44.52,77247.48,0.0,0.99337,1e-05,1.29306]
[1779440127622,44.52,77243.26,0.0,0.99334,1e-05,1.29736]
[1779440132648,44.52,77242.36,0.0,0.99334,1e-05,1.29828]
[1779440134775,44.52,77242.78,0.0,0.99334,1e-05,1.29678]
[1779440135021,44.52,77242.78,0.0,0.99334,1e-05,1.29678]
[1779440135123,44.52,77244.57,0.0,0.99335,1e-05,1.29496]
[1779440140310,44.52,77243.27,0.0,0.99335,1e-05,1.29628]
[1779440140519,44.52,77243.27,0.0,0.99335,1e-05,1.29628]
[1779440145892,44.52,77243.44,0.0,0.99335,1e-05,1.29611]
[1779440147729,44.52,77244.06,0.0,0.99335,1e-05,1.29548]
[1779440147770,44.52,77244.06,0.0,0.99335,1e-05,1.29548]
[1779440152942,44.52,77245.49,0.0,0.99336,1e-05,1.29402]
[1779440153021,44.52,77245.49,0.0,0.99336,1e-05,1.29402]
[1779440157996,44.52,77244.95,0.0,0.99336,1e-05,1.29457]
[1779440161948,44.52,77245.18,0.0,0.99336,1e-05,1.29434]
[1779440162036,44.52,77245.18,0.0,0.99336,1e-05,1.29434]
[1779440168050,44.52,77246.86,0.0,0.99337,1e-05,1.29263]
[1779440170064,44.52,77250.74,0.0,0.99339,1e-05,1.28869]
[1779440170998,44.52,77250.74,0.0,0.99339,1e-05,1.28869]
[1779440171042,44.52,77250.74,0.0,0.99339,1e-05,1.28869]
[1779440171071,44.52,77254.58,0.0,0.99341,1e-05,1.2848]
[1779440176618,44.52,77255.59,0.0,0.99342,1e-05,1.28378]
[1779440176774,44.52,77255.41,0.0,0.99342,1e-05,1.28396]
[1779440182148,44.52,77255.95,0.0,0.99342,1e-05,1.28341]
[1779440184966,44.52,77254.5,0.0,0.99341,1e-05,1.28488]
[1779440185020,44.52,77254.5,0.0,0.99341,1e-05,1.28488]
[1779440187182,44.52,77252.3,0.0,0.9934,1e-05,1.28711]
[1779440188190,44.52,77249.95,0.0,0.99339,1e-05,1.28949]
[1779440190657,44.52,77249.98,0.0,0.99339,1e-05,1.28946]
[1779440190773,44.52,77248.49,0.0,0.99338,1e-05,1.29097]
[1779440197253,44.52,77248.96,0.0,0.99339,1e-05,1.28943]
[1779440201281,44.52,77250.9,0.0,0.9934,1e-05,1.28746]
[1779440202288,44.52,77252.57,0.0,0.99341,1e-05,1.28577]
[1779440202829,44.52,77252.57,0.0,0.99341,1e-05,1.28577]
[1779440203026,44.52,77252.57,0.0,0.99341,1e-05,1.28577]
[1779440209337,44.52,77251.58,0.0,0.9934,1e-05,1.28677]
[1779440210261,44.52,77251.58,0.0,0.9934,1e-05,1.28677]
[1779440210274,44.52,77251.58,0.0,0.9934,1e-05,1.28677]
[1779440214372,44.52,77253.3,0.0,0.99341,1e-05,1.28503]
[1779440215182,44.52,77253.3,0.0,0.99341,1e-05,1.28503]
[1779440215275,44.52,77253.3,0.0,0.99341,1e-05,1.28503]
[1779440220415,44.52,77254.66,0.0,0.99342,1e-05,1.28366]
[1779440225450,44.52,77256.52,0.0,0.99343,1e-05,1.28178]
[1779440226457,44.52,77261.62,0.0,0.99346,1e-05,1.27664]
[1779440227726,44.52,77261.62,0.0,0.99346,1e-05,1.27664]
[1779440227786,44.52,77261.62,0.0,0.99346,1e-05,1.27664]
[1779440227796,44.52,77265.28,0.0,0.99348,1e-05,1.27296]
[1779440228470,44.52,77269.56,0.0,0.99351,1e-05,1.26867]
[1779440233505,44.52,77266.39,0.0,0.99349,1e-05,1.27184]
[1779440234513,44.52,77263.07,0.0,0.99347,1e-05,1.27518]
[1779440234857,44.52,77263.07,0.0,0.99347,1e-05,1.27518]
[1779440235048,44.52,77263.07,0.0,0.99347,1e-05,1.27518]
[1779440235520,44.52,77260.82,0.0,0.99346,1e-05,1.27744]
[1779440240464,44.52,77261.5,0.0,0.99346,1e-05,1.27676]
[1779440240521,44.52,77261.5,0.0,0.99346,1e-05,1.27676]
[1779440245590,44.52,77260.73,0.0,0.99346,1e-05,1.27753]
[1779440250624,44.52,77261.0,0.0,0.99346,1e-05,1.27726]
[1779440255745,44.52,77261.05,0.0,0.99346,1e-05,1.27615]
[1779440255772,44.52,77261.05,0.0,0.99346,1e-05,1.27615]
[1779440260694,44.52,77258.32,0.0,0.99345,1e-05,1.2789]
[1779440261263,44.52,77258.32,0.0,0.99345,1e-05,1.2789]
[1779440261272,44.52,77258.32,0.0,0.99345,1e-05,1.2789]
[1779440261702,44.52,77253.84,0.0,0.99342,1e-05,1.28342]
[1779440264723,44.52,77252.12,0.0,0.99341,1e-05,1.28516]
[1779440265096,44.52,77252.12,0.0,0.99341,1e-05,1.28516]
[1779440265272,44.52,77252.12,0.0,0.99341,1e-05,1.28516]
[1779440266741,44.52,77245.72,0.0,0.99337,1e-05,1.29165]
[1779440267748,44.52,77241.4,0.0,0.99335,1e-05,1.29605]
[1779440268314,44.52,77241.4,0.0,0.99335,1e-05,1.29605]
[1779440268532,44.52,77241.4,0.0,0.99335,1e-05,1.29605]
[1779440273790,44.52,77241.33,0.0,0.99335,1e-05,1.29612]
[1779440278076,44.52,77242.85,0.0,0.99335,1e-05,1.29457]
[1779440278273,44.52,77242.85,0.0,0.99335,1e-05,1.29457]
[1779440284430,44.52,77243.37,0.0,0.99336,1e-05,1.29404]
[1779440284524,44.52,77243.37,0.0,0.99336,1e-05,1.29404]
[1779440289904,44.52,77242.67,0.0,0.99335,1e-05,1.29476]
[1779440292358,44.52,77243.52,0.0,0.99336,1e-05,1.29389]
[1779440292524,44.52,77243.52,0.0,0.99336,1e-05,1.29389]
[1779440293932,44.52,77240.75,0.0,0.99334,1e-05,1.29671]
[1779440294939,44.52,77237.59,0.0,0.99332,1e-05,1.29994]
[1779440295946,44.52,77230.75,0.0,0.99328,1e-05,1.30694]
[1779440298998,44.52,77229.72,0.0,0.99328,1e-05,1.308]
[1779440299033,44.52,77229.72,0.0,0.99328,1e-05,1.308]
[1779440305011,44.52,77223.05,0.0,0.99323,1e-05,1.31487]
[1779440307025,44.52,77218.24,0.0,0.99321,1e-05,1.31984]
[1779440308069,44.52,77213.97,0.0,0.99318,1e-05,1.32426]
[1779440309863,44.52,77213.97,0.0,0.99318,1e-05,1.32426]
[1779440310020,44.52,77213.58,0.0,0.99318,1e-05,1.32467]
[1779440310487,44.52,77213.58,0.0,0.99318,1e-05,1.32467]
[1779440310519,44.52,77213.58,0.0,0.99318,1e-05,1.32467]
[1779440310534,44.52,77214.37,0.0,0.99318,1e-05,1.32385]
[1779440317131,44.52,77214.46,0.0,0.99319,1e-05,1.32267]
[1779440320767,44.52,77214.58,0.0,0.99319,1e-05,1.32255]
[1779440321024,44.52,77214.2,0.0,0.99319,1e-05,1.32294]
[1779440323173,44.52,77211.04,0.0,0.99317,1e-05,1.32622]
[1779440328208,44.52,77211.64,0.0,0.99317,1e-05,1.3256]
[1779440332401,44.52,77209.85,0.0,0.99316,1e-05,1.32746]
[1779440333720,44.52,77209.85,0.0,0.99316,1e-05,1.32746]
[1779440333783,44.52,77209.85,0.0,0.99316,1e-05,1.32746]
[1779440333816,44.52,77210.13,0.0,0.99316,1e-05,1.32717]
[1779440340313,44.52,77209.73,0.0,0.99316,1e-05,1.32758]
[1779440340524,44.52,77209.73,0.0,0.99316,1e-05,1.32758]
[1779440343721,44.52,77207.0,0.0,0.99314,1e-05,1.33043]
[1779440343783,44.52,77207.0,0.0,0.99314,1e-05,1.33043]
[1779440343873,44.52,77204.84,0.0,0.99313,1e-05,1.33268]
[1779440345328,44.52,77198.37,0.0,0.99309,1e-05,1.33945]
[1779440346335,44.52,77191.3,0.0,0.99304,1e-05,1.34688]
[1779440347158,44.52,77191.3,0.0,0.99304,1e-05,1.34688]
[1779440347272,44.52,77191.3,0.0,0.99304,1e-05,1.34688]
[1779440354391,44.52,77190.8,0.0,0.99304,1e-05,1.3474]
[1779440358886,44.52,77191.25,0.0,0.99304,1e-05,1.34693]
[1779440359033,44.52,77193.01,0.0,0.99305,1e-05,1.34508]
[1779440360838,44.52,77192.41,0.0,0.99305,1e-05,1.34571]
[1779440360870,44.52,77191.83,0.0,0.99305,1e-05,1.34632]
[1779440361019,44.52,77191.83,0.0,0.99305,1e-05,1.34632]
[1779440363454,44.52,77184.73,0.0,0.993,1e-05,1.35381]
[1779440364462,44.52,77178.68,0.0,0.99296,1e-05,1.36022]
[1779440365223,44.52,77178.68,0.0,0.99296,1e-05,1.36022]
[1779440365270,44.52,77178.68,0.0,0.99296,1e-05,1.36022]
[1779440371511,44.52,77175.54,0.0,0.99295,1e-05,1.36245]
[1779440376546,44.52,77175.59,0.0,0.99295,1e-05,1.3624]
[1779440381581,44.52,77176.26,0.0,0.99295,1e-05,1.36169]
[1779440384257,44.52,77176.64,0.0,0.99296,1e-05,1.36128]
[1779440384270,44.52,77176.64,0.0,0.99296,1e-05,1.36128]
[1779440385609,44.52,77183.59,0.0,0.993,1e-05,1.35391]
[1779440387886,44.52,77186.12,0.0,0.99302,1e-05,1.35124]
[1779440388021,44.52,77186.02,0.0,0.99302,1e-05,1.35134]
[1779440388630,44.52,77185.71,0.0,0.99301,1e-05,1.35167]
[1779440390083,44.52,77186.04,0.0,0.99302,1e-05,1.35132]
[1779440390268,44.52,77186.04,0.0,0.99302,1e-05,1.35132]
[1779440393975,44.52,77187.4,0.0,0.99302,1e-05,1.34989]
[1779440394023,44.52,77186.98,0.0,0.99302,1e-05,1.35033]
[1779440394671,44.52,77186.82,0.0,0.99302,1e-05,1.3505]
[1779440397387,44.52,77188.14,0.0,0.99303,1e-05,1.34911]
[1779440397524,44.52,77188.14,0.0,0.99303,1e-05,1.34911]
[1779440400756,44.52,77182.79,0.0,0.993,1e-05,1.35476]
[1779440401745,44.52,77173.66,0.0,0.99294,1e-05,1.36445]
[1779440402905,44.52,77173.66,0.0,0.99294,1e-05,1.36445]
[1779440402947,44.52,77168.98,0.0,0.99291,1e-05,1.36944]
[1779440403025,44.52,77168.98,0.0,0.99291,1e-05,1.36944]
[1779440404458,44.52,77169.3,0.0,0.99291,1e-05,1.3691]
[1779440404522,44.52,77169.3,0.0,0.99291,1e-05,1.3691]
[1779440404622,44.52,77169.3,0.0,0.99291,1e-05,1.3691]
[1779440410808,44.52,77172.05,0.0,0.99293,1e-05,1.36617]
[1779440412693,44.52,77172.14,0.0,0.99293,1e-05,1.36607]
[1779440412770,44.52,77172.14,0.0,0.99293,1e-05,1.36607]
[1779440417966,44.52,77172.41,0.0,0.99293,1e-05,1.36578]
[1779440417998,44.52,77159.22,0.0,0.99285,1e-05,1.3799]
[1779440418864,44.52,77153.44,0.0,0.99281,1e-05,1.38613]
[1779440419871,44.52,77157.18,0.0,0.99283,1e-05,1.3821]
[1779440420878,44.52,77161.15,0.0,0.99286,1e-05,1.37783]
[1779440421310,44.52,77161.15,0.0,0.99286,1e-05,1.37783]
[1779440425210,44.52,77163.06,0.0,0.99287,1e-05,1.37578]
[1779440425276,44.52,77163.06,0.0,0.99287,1e-05,1.37578]
[1779440430949,44.52,77163.45,0.0,0.99287,1e-05,1.37536]
[1779440434977,44.52,77160.17,0.0,0.99286,1e-05,1.37776]
[1779440435820,44.52,77160.17,0.0,0.99286,1e-05,1.37776]
[1779440436024,44.52,77160.17,0.0,0.99286,1e-05,1.37776]
[1779440438931,44.52,77160.28,0.0,0.99286,1e-05,1.37764]
[1779440439005,44.52,77159.26,0.0,0.99285,1e-05,1.37874]
[1779440442759,44.52,77158.57,0.0,0.99285,1e-05,1.37948]
[1779440442771,44.52,77158.57,0.0,0.99285,1e-05,1.37948]
[1779440445592,44.52,77159.19,0.0,0.99285,1e-05,1.37882]
[1779440445771,44.52,77159.19,0.0,0.99285,1e-05,1.37882]
[1779440445862,44.52,77160.06,0.0,0.99286,1e-05,1.37788]
[1779440451099,44.52,77161.75,0.0,0.99287,1e-05,1.37607]
[1779440452898,44.52,77161.75,0.0,0.99287,1e-05,1.37607]
[1779440453019,44.52,77161.75,0.0,0.99287,1e-05,1.37607]
[1779440456622,44.52,77161.8,0.0,0.99287,1e-05,1.37601]
[1779440456770,44.52,77161.8,0.0,0.99287,1e-05,1.37601]
[1779440456859,44.52,77161.35,0.0,0.99287,1e-05,1.3765]
[1779440460247,44.52,77162.22,0.0,0.99287,1e-05,1.37556]
[1779440460269,44.52,77162.22,0.0,0.99287,1e-05,1.37556]
[1779440464687,44.52,77163.64,0.0,0.99288,1e-05,1.37404]
[1779440464768,44.52,77163.64,0.0,0.99288,1e-05,1.37404]
[1779440464868,44.52,77163.64,0.0,0.99288,1e-05,1.37404]
[1779440465022,44.52,77163.64,0.0,0.99288,1e-05,1.37404]
[1779440464902,44.52,77165.69,0.0,0.99289,1e-05,1.37185]
[1779440470233,44.52,77165.99,0.0,0.99289,1e-05,1.37153]
[1779440475268,44.52,77168.03,0.0,0.99291,1e-05,1.36935]
[1779440476208,44.52,77168.03,0.0,0.99291,1e-05,1.36935]
[1779440476269,44.52,77168.03,0.0,0.99291,1e-05,1.36935]
[1779440481310,44.52,77167.75,0.0,0.99291,1e-05,1.36964]
[1779440482955,44.52,77167.75,0.0,0.99291,1e-05,1.36964]
[1779440483021,44.52,77167.75,0.0,0.99291,1e-05,1.36964]
[1779440483012,44.52,77167.33,0.0,0.9929,1e-05,1.37009]
[1779440488736,44.52,77168.19,0.0,0.99291,1e-05,1.36917]
[1779440489272,44.52,77169.46,0.0,0.99292,1e-05,1.36782]
[1779440490829,44.52,77170.27,0.0,0.99292,1e-05,1.36695]
[1779440491020,44.52,77170.27,0.0,0.99292,1e-05,1.36695]
[1779440491025,44.52,77169.83,0.0,0.99293,1e-05,1.36631]
[1779440493272,44.52,77170.55,0.0,0.99293,1e-05,1.36555]
[1779440498900,44.52,77169.22,0.0,0.99292,1e-05,1.36696]
[1779440499022,44.52,77169.22,0.0,0.99292,1e-05,1.36696]
[1779440498901,44.52,77170.49,0.0,0.99293,1e-05,1.36561]
[1779440500443,44.52,77165.09,0.0,0.99289,1e-05,1.37138]
[1779440501273,44.52,77165.09,0.0,0.99289,1e-05,1.37138]
[1779440504638,44.52,77160.04,0.0,0.99286,1e-05,1.37679]
[1779440504770,44.52,77160.04,0.0,0.99286,1e-05,1.37679]
[1779440504898,44.52,77160.04,0.0,0.99286,1e-05,1.37679]
[1779440505026,44.52,77160.04,0.0,0.99286,1e-05,1.37679]
[1779440504959,44.52,77158.75,0.0,0.99285,1e-05,1.37817]
[1779440509063,44.52,77156.73,0.0,0.99284,1e-05,1.38034]
[1779440509272,44.52,77157.02,0.0,0.99284,1e-05,1.38003]
[1779440509604,44.52,77157.02,0.0,0.99284,1e-05,1.38003]
[1779440509772,44.52,77157.02,0.0,0.99284,1e-05,1.38003]
[1779440509870,44.52,77158.26,0.0,0.99285,1e-05,1.3787]
[1779440511520,44.52,77163.72,0.0,0.99289,1e-05,1.37284]
[1779440514163,44.52,77165.6,0.0,0.9929,1e-05,1.37083]
[1779440514272,44.52,77165.6,0.0,0.9929,1e-05,1.37083]
[1779440514869,44.52,77165.6,0.0,0.9929,1e-05,1.37083]
[1779440515022,44.52,77165.6,0.0,0.9929,1e-05,1.37083]
[1779440514872,44.52,77167.72,0.0,0.99291,1e-05,1.36856]
[1779440518569,44.52,77161.83,0.0,0.99287,1e-05,1.37487]
[1779440519191,44.52,77161.83,0.0,0.99287,1e-05,1.37487]
[1779440519270,44.52,77161.83,0.0,0.99287,1e-05,1.37487]
[1779440519993,44.52,77161.83,0.0,0.99287,1e-05,1.37487]
[1779440520028,44.52,77161.83,0.0,0.99287,1e-05,1.37487]
[1779440520094,44.52,77159.66,0.0,0.99286,1e-05,1.37719]
[1779440521590,44.52,77163.82,0.0,0.99289,1e-05,1.37273]
[1779440522597,44.52,77168.06,0.0,0.99291,1e-05,1.3682]
[1779440523415,44.52,77168.06,0.0,0.99291,1e-05,1.3682]
[1779440523520,44.52,77168.06,0.0,0.99291,1e-05,1.3682]
[1779440523742,44.52,77168.06,0.0,0.99291,1e-05,1.3682]
[1779440523770,44.52,77168.06,0.0,0.99291,1e-05,1.3682]
[1779440523843,44.52,77170.13,0.0,0.99293,1e-05,1.36599]
[1779440529077,44.52,77167.27,0.0,0.99291,1e-05,1.36905]
[1779440529945,44.52,77167.44,0.0,0.99291,1e-05,1.36886]
[1779440530033,44.52,77167.44,0.0,0.99291,1e-05,1.36886]
[1779440530046,44.52,77167.55,0.0,0.99291,1e-05,1.36875]
[1779440530482,44.52,77167.55,0.0,0.99291,1e-05,1.36875]
[1779440530519,44.52,77167.55,0.0,0.99291,1e-05,1.36875]
[1779440535994,44.52,77168.42,0.0,0.99292,1e-05,1.36782]
[1779440536027,44.52,77168.42,0.0,0.99292,1e-05,1.36782]
[1779440536095,44.52,77167.6,0.0,0.99291,1e-05,1.36869]
[1779440537052,44.52,77167.6,0.0,0.99291,1e-05,1.36869]
[1779440537269,44.52,77167.6,0.0,0.99291,1e-05,1.36869]
[1779440542008,44.52,77168.89,0.0,0.99292,1e-05,1.36732]
[1779440542022,44.52,77168.89,0.0,0.99292,1e-05,1.36732]
[1779440542109,44.52,77168.22,0.0,0.99291,1e-05,1.36803]
[1779440543745,44.52,77173.5,0.0,0.99295,1e-05,1.3624]
[1779440545085,44.52,77173.5,0.0,0.99295,1e-05,1.3624]
[1779440545275,44.52,77172.99,0.0,0.99295,1e-05,1.36295]
[1779440549213,44.52,77173.05,0.0,0.99295,1e-05,1.36288]
[1779440551666,44.52,77174.19,0.0,0.99295,1e-05,1.36167]
[1779440551771,44.52,77174.19,0.0,0.99295,1e-05,1.36167]
[1779440551801,44.52,77174.06,0.0,0.99296,1e-05,1.3607]
[1779440552662,44.52,77174.06,0.0,0.99296,1e-05,1.3607]
[1779440552768,44.52,77174.06,0.0,0.99296,1e-05,1.3607]
[1779440554823,44.52,77168.95,0.0,0.99292,1e-05,1.36614]
[1779440559858,44.52,77168.75,0.0,0.99292,1e-05,1.36635]
[1779440562310,44.52,77171.51,0.0,0.99294,1e-05,1.36341]
[1779440562521,44.52,77171.51,0.0,0.99294,1e-05,1.36341]
[1779440563152,44.52,77171.51,0.0,0.99294,1e-05,1.36341]
[1779440562879,44.52,77172.73,0.0,0.99295,1e-05,1.36212]
[1779440563272,44.52,77172.73,0.0,0.99295,1e-05,1.36212]
[1779440563886,44.52,77176.9,0.0,0.99298,1e-05,1.35769]
[1779440564893,44.52,77181.7,0.0,0.99301,1e-05,1.3526]
[1779440567730,44.52,77183.43,0.0,0.99302,1e-05,1.35077]
[1779440567769,44.52,77183.43,0.0,0.99302,1e-05,1.35077]
[1779440568130,44.52,77183.43,0.0,0.99302,1e-05,1.35077]
[1779440567914,44.52,77183.4,0.0,0.99302,1e-05,1.35081]
[1779440568268,44.52,77183.4,0.0,0.99302,1e-05,1.35081]
[1779440573956,44.52,77180.54,0.0,0.993,1e-05,1.35383]
[1779440578991,44.52,77182.11,0.0,0.99301,1e-05,1.35217]
[1779440580036,44.52,77182.11,0.0,0.99301,1e-05,1.35217]
[1779440580134,44.52,77182.34,0.0,0.99301,1e-05,1.35193]
[1779440580271,44.52,77182.34,0.0,0.99301,1e-05,1.35193]
[1779440581005,44.52,77182.14,0.0,0.99301,1e-05,1.35214]
[1779440583545,44.52,77180.77,0.0,0.993,1e-05,1.35359]
[1779440583770,44.52,77180.77,0.0,0.993,1e-05,1.35359]
[1779440588993,44.52,77182.46,0.0,0.99301,1e-05,1.3518]
[1779440589021,44.52,77182.46,0.0,0.99301,1e-05,1.3518]
[1779440589041,44.52,77182.46,0.0,0.99301,1e-05,1.3518]
[1779440589153,44.52,77182.46,0.0,0.99301,1e-05,1.3518]
[1779440589061,44.52,77183.86,0.0,0.99302,1e-05,1.35032]
[1779440589269,44.52,77183.86,0.0,0.99302,1e-05,1.35032]
[1779440593616,44.52,77186.59,0.0,0.99304,1e-05,1.34744]
[1779440593771,44.52,77186.59,0.0,0.99304,1e-05,1.34744]
[1779440596038,44.52,77187.18,0.0,0.99304,1e-05,1.34682]
[1779440596110,44.52,77188.54,0.0,0.99305,1e-05,1.34539]
[1779440596270,44.52,77188.54,0.0,0.99305,1e-05,1.34539]
[1779440597116,44.52,77189.1,0.0,0.99305,1e-05,1.3448]
[1779440598267,44.52,77190.25,0.0,0.99306,1e-05,1.34359]
[1779440598522,44.52,77190.25,0.0,0.99306,1e-05,1.34359]
[1779440603159,44.52,77195.02,0.0,0.99309,1e-05,1.33858]
[1779440604274,44.52,77197.49,0.0,0.9931,1e-05,1.33599]
[1779440604521,44.52,77197.49,0.0,0.9931,1e-05,1.33599]
[1779440605174,44.52,77197.98,0.0,0.99311,1e-05,1.33548]
[1779440605295,44.52,77197.98,0.0,0.99311,1e-05,1.33548]
[1779440605520,44.52,77197.98,0.0,0.99311,1e-05,1.33548]
[1779440608989,44.52,77199.09,0.0,0.99311,1e-05,1.33432]
[1779440609022,44.52,77199.09,0.0,0.99311,1e-05,1.33432]
[1779440610415,44.52,77198.56,0.0,0.99311,1e-05,1.33487]
[1779440610521,44.52,77198.56,0.0,0.99311,1e-05,1.33487]
[1779440610623,44.52,77199.24,0.0,0.99312,1e-05,1.33416]
[1779440614206,44.52,77199.76,0.0,0.99312,1e-05,1.33253]
[1779440614271,44.52,77202.25,0.0,0.99314,1e-05,1.32993]
[1779440615245,44.52,77206.4,0.0,0.99317,1e-05,1.32561]
[1779440619064,44.52,77206.65,0.0,0.99317,1e-05,1.32535]
[1779440619160,44.52,77206.81,0.0,0.99317,1e-05,1.32518]
[1779440619288,44.52,77206.81,0.0,0.99317,1e-05,1.32518]
[1779440619289,44.52,77206.99,0.0,0.99317,1e-05,1.325]
[1779440620639,44.52,77206.99,0.0,0.99317,1e-05,1.325]
[1779440620771,44.52,77206.99,0.0,0.99317,1e-05,1.325]
[1779440626322,44.52,77208.24,0.0,0.99318,1e-05,1.3237]
[1779440630043,44.52,77208.24,0.0,0.99318,1e-05,1.3237]
[1779440630192,44.52,77207.02,0.0,0.99317,1e-05,1.32497]
[1779440630270,44.52,77207.02,0.0,0.99317,1e-05,1.32497]
[1779440630442,44.52,77207.02,0.0,0.99317,1e-05,1.32497]
[1779440630528,44.52,77207.02,0.0,0.99317,1e-05,1.32497]
[1779440630629,44.52,77206.21,0.0,0.99316,1e-05,1.32581]
[1779440636392,44.52,77207.48,0.0,0.99317,1e-05,1.32449]
[1779440641426,44.52,77206.31,0.0,0.99316,1e-05,1.3257]
[1779440646237,44.52,77206.16,0.0,0.99316,1e-05,1.32586]
[1779440646269,44.52,77206.17,0.0,0.99316,1e-05,1.32585]
[1779440650296,44.52,77206.79,0.0,0.99317,1e-05,1.32521]
[1779440650519,44.52,77206.79,0.0,0.99317,1e-05,1.32521]
[1779440650620,44.52,77205.8,0.0,0.99316,1e-05,1.32623]
[1779440652859,44.52,77205.29,0.0,0.99316,1e-05,1.32677]
[1779440653021,44.52,77205.29,0.0,0.99316,1e-05,1.32677]
[1779440658546,44.52,77205.2,0.0,0.99316,1e-05,1.32686]
[1779440663581,44.52,77206.46,0.0,0.99317,1e-05,1.32555]
[1779440665211,44.52,77206.46,0.0,0.99317,1e-05,1.32555]
[1779440665270,44.52,77206.46,0.0,0.99317,1e-05,1.32555]
[1779440665629,44.52,77206.46,0.0,0.99317,1e-05,1.32555]
[1779440665780,44.52,77206.46,0.0,0.99317,1e-05,1.32555]
[1779440665783,44.52,77206.99,0.0,0.99317,1e-05,1.325]
[1779440666602,44.52,77210.14,0.0,0.99319,1e-05,1.32173]
[1779440671638,44.52,77210.8,0.0,0.9932,1e-05,1.31996]
[1779440672392,44.52,77210.8,0.0,0.9932,1e-05,1.31996]
[1779440672535,44.52,77210.8,0.0,0.9932,1e-05,1.31996]
[1779440672847,44.52,77210.8,0.0,0.9932,1e-05,1.31996]
[1779440673021,44.52,77210.8,0.0,0.9932,1e-05,1.31996]
[1779440673122,44.52,77210.51,0.0,0.9932,1e-05,1.32026]
[1779440677229,44.52,77208.76,0.0,0.99319,1e-05,1.32207]
[1779440680106,44.52,77208.51,0.0,0.99318,1e-05,1.32233]
[1779440680271,44.52,77208.51,0.0,0.99318,1e-05,1.32233]
[1779440680158,44.52,77208.49,0.0,0.99318,1e-05,1.32235]
[1779440680590,44.52,77208.49,0.0,0.99318,1e-05,1.32235]
[1779440680770,44.52,77208.49,0.0,0.99318,1e-05,1.32235]
[1779440680794,44.52,77208.49,0.0,0.99318,1e-05,1.32235]
[1779440681708,44.52,77210.65,0.0,0.9932,1e-05,1.32011]
[1779440682715,44.52,77212.82,0.0,0.99321,1e-05,1.31787]
[1779440688175,44.52,77213.75,0.0,0.99322,1e-05,1.31691]
[1779440688270,44.52,77213.75,0.0,0.99322,1e-05,1.31691]
[1779440688276,44.52,77214.9,0.0,0.99322,1e-05,1.31572]
[1779440688549,44.52,77214.9,0.0,0.99322,1e-05,1.31572]
[1779440688771,44.52,77214.9,0.0,0.99322,1e-05,1.31572]
[1779440694799,44.52,77214.45,0.0,0.99322,1e-05,1.31618]
[1779440699836,44.52,77214.14,0.0,0.99322,1e-05,1.3165]
[1779440700935,44.52,77214.14,0.0,0.99322,1e-05,1.3165]
[1779440701019,44.52,77214.14,0.0,0.99322,1e-05,1.3165]
[1779440701108,44.52,77215.07,0.0,0.99322,1e-05,1.31554]
[1779440701813,44.52,77215.07,0.0,0.99322,1e-05,1.31554]
[1779440702025,44.52,77215.07,0.0,0.99322,1e-05,1.31554]
[1779440703648,44.52,77214.05,0.0,0.99322,1e-05,1.3166]
[1779440703864,44.52,77212.19,0.0,0.99321,1e-05,1.31852]
[1779440704465,44.52,77212.19,0.0,0.99321,1e-05,1.31852]
[1779440704520,44.52,77212.19,0.0,0.99321,1e-05,1.31852]
[1779440705236,44.52,77212.19,0.0,0.99321,1e-05,1.31852]
[1779440705270,44.52,77212.19,0.0,0.99321,1e-05,1.31852]
[1779440704871,44.52,77208.6,0.0,0.99318,1e-05,1.32224]
[1779440705878,44.52,77206.32,0.0,0.99317,1e-05,1.32461]
[1779440710913,44.52,77206.16,0.0,0.99317,1e-05,1.32477]
[1779440715948,44.52,77206.46,0.0,0.99317,1e-05,1.32446]
[1779440719276,44.52,77206.34,0.0,0.99317,1e-05,1.32459]
[1779440719280,44.52,77207.36,0.0,0.99318,1e-05,1.32353]
[1779440720446,44.52,77208.9,0.0,0.99319,1e-05,1.32193]
[1779440720521,44.52,77208.9,0.0,0.99319,1e-05,1.32193]
[1779440721976,44.52,77209.04,0.0,0.99319,1e-05,1.32178]
[1779440723269,44.52,77209.04,0.0,0.99319,1e-05,1.32178]
[1779440724008,44.52,77209.16,0.0,0.99319,1e-05,1.32166]
[1779440728482,44.52,77208.35,0.0,0.99318,1e-05,1.3225]
[1779440728523,44.52,77208.35,0.0,0.99318,1e-05,1.3225]
[1779440729042,44.52,77206.42,0.0,0.99317,1e-05,1.3245]
[1779440734077,44.52,77205.34,0.0,0.99317,1e-05,1.32454]
[1779440737444,44.52,77205.03,0.0,0.99317,1e-05,1.32486]
[1779440737524,44.52,77205.03,0.0,0.99317,1e-05,1.32486]
[1779440737662,44.52,77205.03,0.0,0.99317,1e-05,1.32486]
[1779440737770,44.52,77205.03,0.0,0.99317,1e-05,1.32486]
[1779440738106,44.52,77205.89,0.0,0.99317,1e-05,1.32397]
[1779440740119,44.52,77203.97,0.0,0.99316,1e-05,1.32596]
[1779440741126,44.52,77202.37,0.0,0.99315,1e-05,1.32763]
[1779440744588,44.52,77202.79,0.0,0.99315,1e-05,1.32719]
[1779440745024,44.52,77202.79,0.0,0.99315,1e-05,1.32719]
[1779440745275,44.52,77202.79,0.0,0.99315,1e-05,1.32719]
[1779440746338,44.52,77204.12,0.0,0.99316,1e-05,1.32581]
[1779440753966,44.52,77204.64,0.0,0.99317,1e-05,1.32527]
[1779440754020,44.52,77204.64,0.0,0.99317,1e-05,1.32527]
[1779440756232,44.52,77206.24,0.0,0.99318,1e-05,1.3236]
[1779440760770,44.52,77207.81,0.0,0.99318,1e-05,1.32197]
[1779440761020,44.52,77207.81,0.0,0.99318,1e-05,1.32197]
[1779440766307,44.52,77207.9,0.0,0.99319,1e-05,1.32188]
[1779440766776,44.52,77207.9,0.0,0.99319,1e-05,1.32188]
[1779440769311,44.52,77207.86,0.0,0.99318,1e-05,1.32192]
[1779440769521,44.52,77208.14,0.0,0.99319,1e-05,1.32163]
[1779440772349,44.52,77210.81,0.0,0.9932,1e-05,1.31886]
[1779440778391,44.52,77212.07,0.0,0.99321,1e-05,1.31756]
[1779440780846,44.52,77211.49,0.0,0.99321,1e-05,1.31816]
[1779440781020,44.52,77211.49,0.0,0.99321,1e-05,1.31816]
[1779440781120,44.52,77209.3,0.0,0.99319,1e-05,1.32043]
[1779440781412,44.52,77205.9,0.0,0.99317,1e-05,1.32396]
[1779440782419,44.52,77203.71,0.0,0.99316,1e-05,1.32623]
[1779440786544,44.52,77203.01,0.0,0.99316,1e-05,1.32696]
[1779440786771,44.52,77203.01,0.0,0.99316,1e-05,1.32696]
[1779440788373,44.52,77202.64,0.0,0.99315,1e-05,1.32735]
[1779440788520,44.52,77202.1,0.0,0.99315,1e-05,1.32791]
[1779440788546,44.52,77198.84,0.0,0.99313,1e-05,1.33131]
[1779440789469,44.52,77195.63,0.0,0.99311,1e-05,1.33466]
[1779440794504,44.52,77194.36,0.0,0.99311,1e-05,1.3349]
[1779440797696,44.52,77195.48,0.0,0.99311,1e-05,1.33372]
[1779440797770,44.52,77195.48,0.0,0.99311,1e-05,1.33372]
[1779440797847,44.52,77189.23,0.0,0.99307,1e-05,1.34027]
[1779440798532,44.52,77186.8,0.0,0.99306,1e-05,1.34282]
[1779440801159,44.52,77185.72,0.0,0.99305,1e-05,1.34396]
[1779440801273,44.52,77185.72,0.0,0.99305,1e-05,1.34396]
[1779440803567,44.52,77184.07,0.0,0.99304,1e-05,1.3457]
[1779440808603,44.52,77180.83,0.0,0.99302,1e-05,1.34911]
[1779440809549,44.52,77180.83,0.0,0.99302,1e-05,1.34911]
[1779440809772,44.52,77180.83,0.0,0.99302,1e-05,1.34911]
[1779440809812,44.52,77178.43,0.0,0.99301,1e-05,1.35165]
[1779440811625,44.52,77173.78,0.0,0.99298,1e-05,1.35657]
[1779440812838,44.52,77173.78,0.0,0.99298,1e-05,1.35657]
[1779440813020,44.52,77173.78,0.0,0.99298,1e-05,1.35657]
[1779440813121,44.52,77170.69,0.0,0.99296,1e-05,1.35985]
[1779440814971,44.52,77170.36,0.0,0.99296,1e-05,1.3602]
[1779440815276,44.52,77170.36,0.0,0.99296,1e-05,1.3602]
[1779440815339,44.52,77170.98,0.0,0.99296,1e-05,1.35954]
[1779440816891,44.52,77171.05,0.0,0.99296,1e-05,1.35947]
[1779440817027,44.52,77171.05,0.0,0.99296,1e-05,1.35947]
[1779440817069,44.52,77167.95,0.0,0.99294,1e-05,1.36277]
[1779440819681,44.52,77166.37,0.0,0.99293,1e-05,1.36445]
[1779440820688,44.52,77164.08,0.0,0.99292,1e-05,1.36689]
[1779440821586,44.52,77164.08,0.0,0.99292,1e-05,1.36689]
[1779440821769,44.52,77164.08,0.0,0.99292,1e-05,1.36689]
[1779440823709,44.52,77161.4,0.0,0.9929,1e-05,1.36975]
[1779440826076,44.52,77160.33,0.0,0.99289,1e-05,1.3709]
[1779440826272,44.52,77160.33,0.0,0.99289,1e-05,1.3709]
[1779440827273,44.52,77159.2,0.0,0.99289,1e-05,1.37211]
[1779440827360,44.52,77157.83,0.0,0.99288,1e-05,1.37358]
[1779440829754,44.52,77152.6,0.0,0.99284,1e-05,1.37919]
[1779440833615,44.52,77150.98,0.0,0.99283,1e-05,1.38093]
[1779440833769,44.52,77150.98,0.0,0.99283,1e-05,1.38093]
[1779440838817,44.52,77153.36,0.0,0.99285,1e-05,1.37837]
[1779440839686,44.52,77153.36,0.0,0.99285,1e-05,1.37837]
[1779440839769,44.52,77153.36,0.0,0.99285,1e-05,1.37837]
[1779440839824,44.52,77153.77,0.0,0.99285,1e-05,1.37793]
[1779440844075,44.52,77151.78,0.0,0.99284,1e-05,1.38007]
[1779440844271,44.52,77151.78,0.0,0.99284,1e-05,1.38007]
[1779440844859,44.52,77146.34,0.0,0.9928,1e-05,1.38594]
[1779440849919,44.52,77144.06,0.0,0.99279,1e-05,1.3884]
[1779440850025,44.52,77144.06,0.0,0.99279,1e-05,1.3884]
[1779440850126,44.52,77144.05,0.0,0.99279,1e-05,1.38841]
[1779440854260,44.52,77147.97,0.0,0.99282,1e-05,1.38306]
[1779440854269,44.52,77147.97,0.0,0.99282,1e-05,1.38306]
[1779440861643,44.52,77148.31,0.0,0.99282,1e-05,1.38269]
[1779440861772,44.52,77148.31,0.0,0.99282,1e-05,1.38269]
[1779440862592,44.52,77147.91,0.0,0.99282,1e-05,1.38312]
[1779440862768,44.52,77147.91,0.0,0.99282,1e-05,1.38312]
[1779440862985,44.52,77148.21,0.0,0.99282,1e-05,1.3828]
[1779440866422,44.52,77149.55,0.0,0.99283,1e-05,1.38135]
[1779440866522,44.52,77149.55,0.0,0.99283,1e-05,1.38135]
[1779440869027,44.52,77145.52,0.0,0.9928,1e-05,1.3857]
[1779440873064,44.52,77138.69,0.0,0.99276,1e-05,1.39309]
[1779440874064,44.52,77132.18,0.0,0.99272,1e-05,1.40017]
[1779440874549,44.52,77132.18,0.0,0.99272,1e-05,1.40017]
[1779440874780,44.52,77132.18,0.0,0.99272,1e-05,1.40017]
[1779440876017,44.52,77135.17,0.0,0.99274,1e-05,1.39691]
[1779440876055,44.52,77135.17,0.0,0.99274,1e-05,1.39691]
[1779440876083,44.52,77134.39,0.0,0.99273,1e-05,1.39776]
[1779440881118,44.52,77131.94,0.0,0.99271,1e-05,1.40043]
[1779440883659,44.52,77135.16,0.0,0.99274,1e-05,1.39692]
[1779440885278,44.52,77135.33,0.0,0.99274,1e-05,1.39674]
[1779440886154,44.52,77141.64,0.0,0.99278,1e-05,1.38989]
[1779440892196,44.52,77142.69,0.0,0.99278,1e-05,1.38876]
[1779440896224,44.52,77149.53,0.0,0.99283,1e-05,1.38137]
[1779440896649,44.52,77149.53,0.0,0.99283,1e-05,1.38137]
[1779440896770,44.52,77149.53,0.0,0.99283,1e-05,1.38137]
[1779440898113,44.52,77150.88,0.0,0.99284,1e-05,1.37992]
[1779440898269,44.52,77150.88,0.0,0.99284,1e-05,1.37992]
[1779440898370,44.52,77151.37,0.0,0.99284,1e-05,1.37939]
[1779440904281,44.52,77152.76,0.0,0.99285,1e-05,1.3779]
[1779440909316,44.52,77151.0,0.0,0.99284,1e-05,1.37979]
[1779440913271,44.52,77150.75,0.0,0.99284,1e-05,1.37894]
[1779440918059,44.52,77152.16,0.0,0.99285,1e-05,1.37743]
[1779440918269,44.52,77152.16,0.0,0.99285,1e-05,1.37743]
[1779440918361,44.52,77152.16,0.0,0.99285,1e-05,1.37743]
[1779440918522,44.52,77152.16,0.0,0.99285,1e-05,1.37743]
[1779440918379,44.52,77154.54,0.0,0.99287,1e-05,1.37487]
[1779440921400,44.52,77159.23,0.0,0.9929,1e-05,1.36985]
[1779440921701,44.52,77159.23,0.0,0.9929,1e-05,1.36985]
[1779440921775,44.52,77159.23,0.0,0.9929,1e-05,1.36985]
[1779440921853,44.52,77159.23,0.0,0.9929,1e-05,1.36985]
[1779440922021,44.52,77159.23,0.0,0.9929,1e-05,1.36985]
[1779440922407,44.52,77158.57,0.0,0.99289,1e-05,1.37055]
[1779440926044,44.52,77158.49,0.0,0.99289,1e-05,1.37064]
[1779440926163,44.52,77158.49,0.0,0.99289,1e-05,1.37064]
[1779440926273,44.52,77158.49,0.0,0.99289,1e-05,1.37064]
[1779440926435,44.52,77158.8,0.0,0.99289,1e-05,1.37031]
[1779440931295,44.52,77158.34,0.0,0.99289,1e-05,1.3708]
[1779440931984,44.52,77159.03,0.0,0.9929,1e-05,1.37006]
[1779440932026,44.52,77159.03,0.0,0.9929,1e-05,1.37006]
[1779440932216,44.52,77159.03,0.0,0.9929,1e-05,1.37006]
[1779440932270,44.52,77159.03,0.0,0.9929,1e-05,1.37006]
[1779440932477,44.52,77158.53,0.0,0.99289,1e-05,1.3706]
[1779440937512,44.52,77157.85,0.0,0.99289,1e-05,1.37132]
[1779440938821,44.52,77156.53,0.0,0.99288,1e-05,1.37274]
[1779440939021,44.52,77156.53,0.0,0.99288,1e-05,1.37274]
[1779440939031,44.52,77156.53,0.0,0.99288,1e-05,1.37274]
[1779440939269,44.52,77156.53,0.0,0.99288,1e-05,1.37274]
[1779440939526,44.52,77153.92,0.0,0.99286,1e-05,1.37554]
[1779440943278,44.52,77151.66,0.0,0.99285,1e-05,1.37796]
[1779440943337,44.52,77151.66,0.0,0.99285,1e-05,1.37796]
[1779440943520,44.52,77151.66,0.0,0.99285,1e-05,1.37796]
[1779440943554,44.52,77149.55,0.0,0.99283,1e-05,1.38023]
[1779440949515,44.52,77147.76,0.0,0.99282,1e-05,1.38216]
[1779440949770,44.52,77147.62,0.0,0.99282,1e-05,1.38231]
[1779440949800,44.52,77147.62,0.0,0.99282,1e-05,1.38231]
[1779440950020,44.52,77147.62,0.0,0.99282,1e-05,1.38231]
[1779440950121,44.52,77147.62,0.0,0.99282,1e-05,1.38231]
[1779440955638,44.52,77150.11,0.0,0.99284,1e-05,1.37963]
[1779440956899,44.52,77150.11,0.0,0.99284,1e-05,1.37963]
[1779440957026,44.52,77150.11,0.0,0.99284,1e-05,1.37963]
[1779440957240,44.52,77150.11,0.0,0.99284,1e-05,1.37963]
[1779440957270,44.52,77150.11,0.0,0.99284,1e-05,1.37963]
[1779440957341,44.52,77151.44,0.0,0.99285,1e-05,1.3782]
[1779440960247,44.52,77150.9,0.0,0.99284,1e-05,1.37878]
[1779440963459,44.52,77150.56,0.0,0.99284,1e-05,1.37915]
[1779440963525,44.52,77150.56,0.0,0.99284,1e-05,1.37915]
[1779440963512,44.52,77150.79,0.0,0.99284,1e-05,1.3789]
[1779440963659,44.52,77150.79,0.0,0.99284,1e-05,1.3789]
[1779440963773,44.52,77150.79,0.0,0.99284,1e-05,1.3789]
[1779440972757,44.52,77151.68,0.0,0.99285,1e-05,1.37682]
[1779440975981,44.52,77150.52,0.0,0.99285,1e-05,1.37807]
[1779440976022,44.52,77150.52,0.0,0.99285,1e-05,1.37807]
[1779440976083,44.52,77150.52,0.0,0.99285,1e-05,1.37807]
[1779440976269,44.52,77150.52,0.0,0.99285,1e-05,1.37807]
[1779440976370,44.52,77150.09,0.0,0.99284,1e-05,1.37853]
[1779440980024,44.52,77151.32,0.0,0.99285,1e-05,1.37721]
[1779440980132,44.52,77151.32,0.0,0.99285,1e-05,1.37721]
[1779440980270,44.52,77151.32,0.0,0.99285,1e-05,1.37721]
[1779440980371,44.52,77156.57,0.0,0.99289,1e-05,1.37158]
[1779440987229,44.52,77157.0,0.0,0.99289,1e-05,1.37112]
[1779440987271,44.52,77157.0,0.0,0.99289,1e-05,1.37112]
[1779440987487,44.52,77156.0,0.0,0.99288,1e-05,1.37219]
[1779440987627,44.52,77156.0,0.0,0.99288,1e-05,1.37219]
[1779440987771,44.52,77156.0,0.0,0.99288,1e-05,1.37219]
[1779440992897,44.52,77155.17,0.0,0.99288,1e-05,1.37308]
[1779440994520,44.52,77155.17,0.0,0.99288,1e-05,1.37308]
[1779440994675,44.52,77154.23,0.0,0.99287,1e-05,1.37409]
[1779440994774,44.52,77154.23,0.0,0.99287,1e-05,1.37409]
[1779440994911,44.52,77154.44,0.0,0.99287,1e-05,1.37386]
[1779441000765,44.52,77154.7,0.0,0.99287,1e-05,1.37358]
[1779441000774,44.52,77154.7,0.0,0.99287,1e-05,1.37358]
[1779441001035,44.52,77154.7,0.0,0.99287,1e-05,1.37358]
[1779441001269,44.52,77154.7,0.0,0.99287,1e-05,1.37358]
[1779441001285,44.52,77155.89,0.0,0.99288,1e-05,1.37231]
[1779441007578,44.52,77155.55,0.0,0.99288,1e-05,1.37267]
[1779441008134,44.52,77155.96,0.0,0.99288,1e-05,1.37223]
[1779441008280,44.52,77155.96,0.0,0.99288,1e-05,1.37223]
[1779441008295,44.52,77155.96,0.0,0.99288,1e-05,1.37223]
[1779441008521,44.52,77155.96,0.0,0.99288,1e-05,1.37223]
[1779441008562,44.52,77154.75,0.0,0.99287,1e-05,1.37353]
[1779441009013,44.52,77151.43,0.0,0.99285,1e-05,1.37709]
[1779441011027,44.52,77147.01,0.0,0.99282,1e-05,1.38185]
[1779441011981,44.52,77147.01,0.0,0.99282,1e-05,1.38185]
[1779441012022,44.52,77147.01,0.0,0.99282,1e-05,1.38185]
[1779441014049,44.52,77142.14,0.0,0.99279,1e-05,1.3871]
[1779441017304,44.52,77140.02,0.0,0.99278,1e-05,1.3894]
[1779441017523,44.52,77140.02,0.0,0.99278,1e-05,1.3894]
[1779441017613,44.52,77140.02,0.0,0.99278,1e-05,1.3894]
[1779441020394,44.52,77139.99,0.0,0.99278,1e-05,1.38943]
[1779441020522,44.52,77139.99,0.0,0.99278,1e-05,1.38943]
[1779441026134,44.52,77140.15,0.0,0.99278,1e-05,1.38926]
[1779441027836,44.52,77141.77,0.0,0.99279,1e-05,1.3875]
[1779441028024,44.52,77141.77,0.0,0.99279,1e-05,1.3875]
[1779441028126,44.52,77141.77,0.0,0.99279,1e-05,1.3875]
[1779441028152,44.52,77141.77,0.0,0.99279,1e-05,1.3875]
[1779441028269,44.52,77141.77,0.0,0.99279,1e-05,1.3875]
[1779441028370,44.52,77140.88,0.0,0.99278,1e-05,1.38847]
[1779441033183,44.52,77144.43,0.0,0.99281,1e-05,1.38351]
[1779441034843,44.52,77144.58,0.0,0.99281,1e-05,1.38335]
[1779441035021,44.52,77144.58,0.0,0.99281,1e-05,1.38335]
[1779441035264,44.52,77144.58,0.0,0.99281,1e-05,1.38335]
[1779441035271,44.52,77144.58,0.0,0.99281,1e-05,1.38335]
[1779441035319,44.52,77145.46,0.0,0.99282,1e-05,1.3824]
[1779441044260,44.52,77144.77,0.0,0.99281,1e-05,1.38314]
[1779441046321,44.52,77144.77,0.0,0.99281,1e-05,1.38314]
[1779441046520,44.52,77144.77,0.0,0.99281,1e-05,1.38314]
[1779441049270,44.52,77144.76,0.0,0.99281,1e-05,1.38315]
[1779441049525,44.52,77144.76,0.0,0.99281,1e-05,1.38315]
[1779441049581,44.52,77144.97,0.0,0.99282,1e-05,1.38292]
[1779441051309,44.52,77150.87,0.0,0.99285,1e-05,1.37657]
[1779441052316,44.52,77162.86,0.0,0.99293,1e-05,1.36375]
[1779441053019,44.52,77162.86,0.0,0.99293,1e-05,1.36375]
[1779441053271,44.52,77162.86,0.0,0.99293,1e-05,1.36375]
[1779441053323,44.52,77168.34,0.0,0.99297,1e-05,1.35792]
[1779441058325,44.52,77169.8,0.0,0.99297,1e-05,1.35637]
[1779441058527,44.52,77169.8,0.0,0.99297,1e-05,1.35637]
[1779441058539,44.52,77169.8,0.0,0.99297,1e-05,1.35637]
[1779441058640,44.52,77169.8,0.0,0.99297,1e-05,1.35637]
[1779441058770,44.52,77169.8,0.0,0.99297,1e-05,1.35637]
[1779441064193,44.52,77171.78,0.0,0.99299,1e-05,1.35427]
[1779441064276,44.52,77171.78,0.0,0.99299,1e-05,1.35427]
[1779441064848,44.52,77171.31,0.0,0.99298,1e-05,1.35477]
[1779441065023,44.52,77171.31,0.0,0.99298,1e-05,1.35477]
[1779441065406,44.52,77171.43,0.0,0.99299,1e-05,1.35464]
[1779441067421,44.52,77168.77,0.0,0.99297,1e-05,1.35746]
[1779441071114,44.52,77168.7,0.0,0.99297,1e-05,1.35754]
[1779441071272,44.52,77168.7,0.0,0.99297,1e-05,1.35754]
[1779441073520,44.52,77167.78,0.0,0.99296,1e-05,1.35851]
[1779441075472,44.52,77167.93,0.0,0.99296,1e-05,1.35835]
[1779441075523,44.52,77167.93,0.0,0.99296,1e-05,1.35835]
[1779441078452,44.52,77165.49,0.0,0.99295,1e-05,1.36095]
[1779441078520,44.52,77165.49,0.0,0.99295,1e-05,1.36095]
[1779441078536,44.52,77165.94,0.0,0.99295,1e-05,1.36047]
[1779441084540,44.52,77166.5,0.0,0.99295,1e-05,1.35987]
[1779441085429,44.52,77166.5,0.0,0.99295,1e-05,1.35987]
[1779441085520,44.52,77166.5,0.0,0.99295,1e-05,1.35987]
[1779441090582,44.52,77165.72,0.0,0.99295,1e-05,1.3607]
[1779441092392,44.52,77165.72,0.0,0.99295,1e-05,1.3607]
[1779441092531,44.52,77165.72,0.0,0.99295,1e-05,1.3607]
[1779441092601,44.52,77165.72,0.0,0.99295,1e-05,1.3607]
[1779441092713,44.52,77164.87,0.0,0.99295,1e-05,1.3605]
[1779441092751,44.52,77164.87,0.0,0.99295,1e-05,1.3605]
[1779441093603,44.52,77160.98,0.0,0.99292,1e-05,1.36464]
[1779441095617,44.52,77156.36,0.0,0.9929,1e-05,1.36957]
[1779441096957,44.52,77155.72,0.0,0.99289,1e-05,1.37026]
[1779441097027,44.52,77155.72,0.0,0.99289,1e-05,1.37026]
[1779441097393,44.52,77155.72,0.0,0.99289,1e-05,1.37026]
[1779441097520,44.52,77155.72,0.0,0.99289,1e-05,1.37026]
[1779441097631,44.52,77155.0,0.0,0.99289,1e-05,1.37103]
[1779441102788,44.52,77155.24,0.0,0.99289,1e-05,1.37077]
[1779441108708,44.52,77156.04,0.0,0.99289,1e-05,1.36992]
[1779441109660,44.52,77156.04,0.0,0.99289,1e-05,1.36992]
[1779441109770,44.52,77156.95,0.0,0.9929,1e-05,1.36894]
[1779441115757,44.52,77158.9,0.0,0.99291,1e-05,1.36686]
[1779441122080,44.52,77158.84,0.0,0.99291,1e-05,1.36692]
[1779441122276,44.52,77158.84,0.0,0.99291,1e-05,1.36692]
[1779441122299,44.52,77158.84,0.0,0.99291,1e-05,1.36692]
[1779441122521,44.52,77158.84,0.0,0.99291,1e-05,1.36692]
[1779441122584,44.52,77158.85,0.0,0.99291,1e-05,1.36691]
[1779441127842,44.52,77159.33,0.0,0.99291,1e-05,1.3664]
[1779441130386,44.52,77159.86,0.0,0.99292,1e-05,1.36583]
[1779441130519,44.52,77159.86,0.0,0.99292,1e-05,1.36583]
[1779441130593,44.52,77159.86,0.0,0.99292,1e-05,1.36583]
[1779441130799,44.52,77159.86,0.0,0.99292,1e-05,1.36583]
[1779441131020,44.52,77159.86,0.0,0.99292,1e-05,1.36583]
[1779441136905,44.52,77159.21,0.0,0.99291,1e-05,1.36653]
[1779441141941,44.52,77159.28,0.0,0.99291,1e-05,1.36645]
[1779441146119,44.52,77159.77,0.0,0.99292,1e-05,1.36593]
[1779441146273,44.52,77159.77,0.0,0.99292,1e-05,1.36593]
[1779441146290,44.52,77159.77,0.0,0.99292,1e-05,1.36593]
[1779441146523,44.52,77159.77,0.0,0.99292,1e-05,1.36593]
[1779441146606,44.52,77159.38,0.0,0.99291,1e-05,1.36635]
[1779441150623,44.52,77159.41,0.0,0.99291,1e-05,1.36631]
[1779441150770,44.52,77159.41,0.0,0.99291,1e-05,1.36631]
[1779441150702,44.52,77159.32,0.0,0.99291,1e-05,1.36641]
[1779441151158,44.52,77159.32,0.0,0.99291,1e-05,1.36641]
[1779441151273,44.52,77159.32,0.0,0.99291,1e-05,1.36641]
[1779441151455,44.52,77153.97,0.0,0.99289,1e-05,1.37102]
[1779441152013,44.52,77151.0,0.0,0.99287,1e-05,1.3742]
[1779441156125,44.52,77149.66,0.0,0.99286,1e-05,1.37564]
[1779441156270,44.52,77149.66,0.0,0.99286,1e-05,1.37564]
[1779441156518,44.52,77149.66,0.0,0.99286,1e-05,1.37564]
[1779441156773,44.52,77149.66,0.0,0.99286,1e-05,1.37564]
[1779441156619,44.52,77150.75,0.0,0.99286,1e-05,1.37447]
[1779441162085,44.52,77150.5,0.0,0.99286,1e-05,1.37474]
[1779441163253,44.52,77150.5,0.0,0.99286,1e-05,1.37474]
[1779441163268,44.52,77150.5,0.0,0.99286,1e-05,1.37474]
[1779441163775,44.52,77149.72,0.0,0.99286,1e-05,1.37557]
[1779441164183,44.52,77149.72,0.0,0.99286,1e-05,1.37557]
[1779441164275,44.52,77149.72,0.0,0.99286,1e-05,1.37557]
[1779441169401,44.52,77150.8,0.0,0.99287,1e-05,1.37441]
[1779441173031,44.52,77151.32,0.0,0.99287,1e-05,1.37386]
[1779441173275,44.52,77151.32,0.0,0.99287,1e-05,1.37386]
[1779441177271,44.52,77152.15,0.0,0.99287,1e-05,1.37297]
[1779441177583,44.52,77152.15,0.0,0.99287,1e-05,1.37297]
[1779441177769,44.52,77152.15,0.0,0.99287,1e-05,1.37297]
[1779441177620,44.52,77153.24,0.0,0.99288,1e-05,1.3718]
[1779441182536,44.52,77155.31,0.0,0.99289,1e-05,1.36958]
[1779441182773,44.52,77155.31,0.0,0.99289,1e-05,1.36958]
[1779441182767,44.52,77161.13,0.0,0.99293,1e-05,1.36337]
[1779441184239,44.52,77165.72,0.0,0.99296,1e-05,1.35848]
[1779441187480,44.52,77164.94,0.0,0.99296,1e-05,1.35931]
[1779441187519,44.52,77164.94,0.0,0.99296,1e-05,1.35931]
[1779441187621,44.52,77165.69,0.0,0.99296,1e-05,1.35852]
[1779441189250,44.52,77165.89,0.0,0.99296,1e-05,1.3583]
[1779441189272,44.52,77165.89,0.0,0.99296,1e-05,1.3583]
[1779441193304,44.52,77160.83,0.0,0.99293,1e-05,1.36369]
[1779441194409,44.52,77160.83,0.0,0.99293,1e-05,1.36369]
[1779441194518,44.52,77160.83,0.0,0.99293,1e-05,1.36369]
[1779441194619,44.52,77156.07,0.0,0.9929,1e-05,1.36877]
[1779441194838,44.52,77156.07,0.0,0.9929,1e-05,1.36877]
[1779441195019,44.52,77156.07,0.0,0.9929,1e-05,1.36877]
[1779441195318,44.52,77155.88,0.0,0.9929,1e-05,1.36897]
[1779441200795,44.52,77157.77,0.0,0.99291,1e-05,1.36695]
[1779441206716,44.52,77157.12,0.0,0.99291,1e-05,1.36765]
[1779441206769,44.52,77157.12,0.0,0.99291,1e-05,1.36765]
[1779441207425,44.52,77157.25,0.0,0.99291,1e-05,1.36751]
[1779441207520,44.52,77157.25,0.0,0.99291,1e-05,1.36751]
[1779441207619,44.52,77158.06,0.0,0.99291,1e-05,1.36664]
[1779441213444,44.52,77156.77,0.0,0.99291,1e-05,1.36691]
[1779441214197,44.52,77156.77,0.0,0.99291,1e-05,1.36691]
[1779441214270,44.52,77156.77,0.0,0.99291,1e-05,1.36691]
[1779441214532,44.52,77156.77,0.0,0.99291,1e-05,1.36691]
[1779441214770,44.52,77156.77,0.0,0.99291,1e-05,1.36691]
[1779441214580,44.52,77156.89,0.0,0.99291,1e-05,1.36678]
[1779441219527,44.52,77156.46,0.0,0.99291,1e-05,1.36724]
[1779441219774,44.52,77156.46,0.0,0.99291,1e-05,1.36724]
[1779441223616,44.52,77160.03,0.0,0.99293,1e-05,1.36343]
[1779441223770,44.52,77160.03,0.0,0.99293,1e-05,1.36343]
[1779441223665,44.52,77159.55,0.0,0.99293,1e-05,1.36394]
[1779441224342,44.52,77159.55,0.0,0.99293,1e-05,1.36394]
[1779441224522,44.52,77159.55,0.0,0.99293,1e-05,1.36394]
[1779441229613,44.52,77159.27,0.0,0.99292,1e-05,1.36424]
[1779441229769,44.52,77159.27,0.0,0.99292,1e-05,1.36424]
[1779441230099,44.52,77158.88,0.0,0.99292,1e-05,1.36466]
[1779441230273,44.52,77158.88,0.0,0.99292,1e-05,1.36466]
[1779441230563,44.52,77156.81,0.0,0.99291,1e-05,1.36687]
[1779441233429,44.52,77153.31,0.0,0.99289,1e-05,1.37061]
[1779441233519,44.52,77153.31,0.0,0.99289,1e-05,1.37061]
[1779441235994,44.52,77148.64,0.0,0.99286,1e-05,1.37561]
[1779441236042,44.52,77148.64,0.0,0.99286,1e-05,1.37561]
[1779441236284,44.52,77148.64,0.0,0.99286,1e-05,1.37561]
[1779441236553,44.52,77148.64,0.0,0.99286,1e-05,1.37561]
[1779441236770,44.52,77148.64,0.0,0.99286,1e-05,1.37561]
[1779441236606,44.52,77147.67,0.0,0.99285,1e-05,1.37666]
[1779441241639,44.52,77145.36,0.0,0.99284,1e-05,1.37914]
[1779441242647,44.52,77139.52,0.0,0.9928,1e-05,1.38544]
[1779441243654,44.52,77132.18,0.0,0.99275,1e-05,1.39339]
[1779441244609,44.52,77132.18,0.0,0.99275,1e-05,1.39339]
[1779441244769,44.52,77132.18,0.0,0.99275,1e-05,1.39339]
[1779441247353,44.52,77132.08,0.0,0.99275,1e-05,1.39349]
[1779441247521,44.52,77132.08,0.0,0.99275,1e-05,1.39349]
[1779441247620,44.52,77132.08,0.0,0.99275,1e-05,1.39349]
[1779441248512,44.52,77132.08,0.0,0.99275,1e-05,1.39349]
[1779441253726,44.52,77130.05,0.0,0.99274,1e-05,1.3957]
[1779441258803,44.52,77131.45,0.0,0.99275,1e-05,1.39418]
[1779441258807,44.52,77132.84,0.0,0.99275,1e-05,1.39267]
[1779441259021,44.52,77132.84,0.0,0.99275,1e-05,1.39267]
[1779441264804,44.52,77140.59,0.0,0.9928,1e-05,1.38428]
[1779441265811,44.52,77145.12,0.0,0.99283,1e-05,1.3794]
[1779441266620,44.52,77145.12,0.0,0.99283,1e-05,1.3794]
[1779441267270,44.52,77147.25,0.0,0.99285,1e-05,1.37711]
[1779441272137,44.52,77146.9,0.0,0.99285,1e-05,1.37636]
[1779441272268,44.52,77146.9,0.0,0.99285,1e-05,1.37636]
[1779441272860,44.52,77146.49,0.0,0.99285,1e-05,1.37681]
[1779441277895,44.52,77146.5,0.0,0.99285,1e-05,1.37679]
[1779441278132,44.52,77146.5,0.0,0.99285,1e-05,1.37679]
[1779441278235,44.52,77146.5,0.0,0.99285,1e-05,1.37679]
[1779441278274,44.52,77146.5,0.0,0.99285,1e-05,1.37679]
[1779441278902,44.52,77137.71,0.0,0.99279,1e-05,1.38627]
[1779441282931,44.52,77134.46,0.0,0.99277,1e-05,1.38979]
[1779441284861,44.52,77134.46,0.0,0.99277,1e-05,1.38979]
[1779441285019,44.52,77134.46,0.0,0.99277,1e-05,1.38979]
[1779441289793,44.52,77134.08,0.0,0.99277,1e-05,1.3902]
[1779441299043,44.52,77133.51,0.0,0.99276,1e-05,1.39082]
[1779441299988,44.52,77133.51,0.0,0.99276,1e-05,1.39082]
[1779441300038,44.52,77133.51,0.0,0.99276,1e-05,1.39082]
[1779441300277,44.52,77133.51,0.0,0.99276,1e-05,1.39082]
[1779441300520,44.52,77133.51,0.0,0.99276,1e-05,1.39082]
[1779441300572,44.52,77133.51,0.0,0.99276,1e-05,1.39082]
[1779441303075,44.52,77129.95,0.0,0.99274,1e-05,1.39468]
[1779441308110,44.52,77127.16,0.0,0.99272,1e-05,1.39771]
[1779441310777,44.52,77127.1,0.0,0.99272,1e-05,1.39778]
[1779441310813,44.52,77127.79,0.0,0.99273,1e-05,1.39703]
[1779441311019,44.52,77127.79,0.0,0.99273,1e-05,1.39703]
[1779441311341,44.52,77127.79,0.0,0.99273,1e-05,1.39703]
[1779441311519,44.52,77127.79,0.0,0.99273,1e-05,1.39703]
[1779441316510,44.52,77128.65,0.0,0.99273,1e-05,1.39609]
[1779441319940,44.52,77130.27,0.0,0.99274,1e-05,1.39433]
[1779441319994,44.52,77130.56,0.0,0.99275,1e-05,1.39402]
[1779441320019,44.52,77130.56,0.0,0.99275,1e-05,1.39402]
[1779441320041,44.52,77130.56,0.0,0.99275,1e-05,1.39402]
[1779441326236,44.52,77130.32,0.0,0.99274,1e-05,1.39428]
[1779441332278,44.52,77130.3,0.0,0.99275,1e-05,1.39317]
[1779441334199,44.52,77130.37,0.0,0.99275,1e-05,1.39309]
[1779441334271,44.52,77130.37,0.0,0.99275,1e-05,1.39309]
[1779441334578,44.52,77130.37,0.0,0.99275,1e-05,1.39309]
[1779441334769,44.52,77130.37,0.0,0.99275,1e-05,1.39309]
[1779441334782,44.52,77130.33,0.0,0.99275,1e-05,1.39314]
[1779441338058,44.52,77130.37,0.0,0.99275,1e-05,1.39309]
[1779441343355,44.52,77130.52,0.0,0.99275,1e-05,1.39293]
[1779441346148,44.52,77130.37,0.0,0.99275,1e-05,1.39309]
[1779441346274,44.52,77130.37,0.0,0.99275,1e-05,1.39309]
[1779441346563,44.52,77130.37,0.0,0.99275,1e-05,1.39309]
[1779441346771,44.52,77130.37,0.0,0.99275,1e-05,1.39309]
[1779441346870,44.52,77134.58,0.0,0.99278,1e-05,1.38853]
[1779441347383,44.52,77139.34,0.0,0.99281,1e-05,1.38338]
[1779441352374,44.52,77140.22,0.0,0.99281,1e-05,1.38244]
[1779441352524,44.52,77140.22,0.0,0.99281,1e-05,1.38244]
[1779441352726,44.52,77140.22,0.0,0.99281,1e-05,1.38244]
[1779441352768,44.52,77140.22,0.0,0.99281,1e-05,1.38244]
[1779441352802,44.52,77140.89,0.0,0.99282,1e-05,1.38171]
[1779441358460,44.52,77141.56,0.0,0.99282,1e-05,1.38099]
[1779441359827,44.52,77141.56,0.0,0.99282,1e-05,1.38099]
[1779441359837,44.52,77141.59,0.0,0.99282,1e-05,1.38096]
[1779441360039,44.52,77141.59,0.0,0.99282,1e-05,1.38096]
[1779441360044,44.52,77141.59,0.0,0.99282,1e-05,1.38096]
[1779441360270,44.52,77141.59,0.0,0.99282,1e-05,1.38096]
[1779441365510,44.52,77140.06,0.0,0.99281,1e-05,1.38261]
[1779441368020,44.52,77140.06,0.0,0.99281,1e-05,1.38261]
[1779441368269,44.52,77140.06,0.0,0.99281,1e-05,1.38261]
[1779441371551,44.52,77144.18,0.0,0.99284,1e-05,1.37817]
[1779441372028,44.52,77144.18,0.0,0.99284,1e-05,1.37817]
[1779441372274,44.52,77144.18,0.0,0.99284,1e-05,1.37817]
[1779441372533,44.52,77144.18,0.0,0.99284,1e-05,1.37817]
[1779441372558,44.52,77144.53,0.0,0.99284,1e-05,1.37779]
[1779441377394,44.52,77143.78,0.0,0.99284,1e-05,1.3786]
[1779441377451,44.52,77143.78,0.0,0.99284,1e-05,1.3786]
[1779441377521,44.52,77143.78,0.0,0.99284,1e-05,1.3786]
[1779441377592,44.52,77145.88,0.0,0.99285,1e-05,1.37634]
[1779441379607,44.52,77151.03,0.0,0.99288,1e-05,1.37082]
[1779441381888,44.52,77156.0,0.0,0.99292,1e-05,1.3655]
[1779441383613,44.52,77158.22,0.0,0.99293,1e-05,1.36314]
[1779441383773,44.52,77158.22,0.0,0.99293,1e-05,1.36314]
[1779441383828,44.52,77158.22,0.0,0.99293,1e-05,1.36314]
[1779441383930,44.52,77160.94,0.0,0.99295,1e-05,1.36024]
[1779441384022,44.52,77160.94,0.0,0.99295,1e-05,1.36024]
[1779441389685,44.52,77163.19,0.0,0.99296,1e-05,1.35785]
[1779441391677,44.52,77163.92,0.0,0.99297,1e-05,1.35707]
[1779441391725,44.52,77163.92,0.0,0.99297,1e-05,1.35707]
[1779441391772,44.52,77163.92,0.0,0.99297,1e-05,1.35707]
[1779441391824,44.52,77166.67,0.0,0.99299,1e-05,1.35305]
[1779441392104,44.52,77166.67,0.0,0.99299,1e-05,1.35305]
[1779441394976,44.52,77168.23,0.0,0.993,1e-05,1.3514]
[1779441395020,44.52,77168.23,0.0,0.993,1e-05,1.3514]
[1779441396603,44.52,77169.01,0.0,0.993,1e-05,1.35057]
[1779441396772,44.52,77169.01,0.0,0.993,1e-05,1.35057]
[1779441396806,44.52,77168.37,0.0,0.993,1e-05,1.35125]
[1779441397702,44.52,77168.37,0.0,0.993,1e-05,1.35125]
[1779441397771,44.52,77168.37,0.0,0.993,1e-05,1.35125]
[1779441399755,44.52,77161.29,0.0,0.99295,1e-05,1.35876]
[1779441401245,44.52,77161.66,0.0,0.99296,1e-05,1.35836]
[1779441401270,44.52,77161.66,0.0,0.99296,1e-05,1.35836]
[1779441401981,44.52,77161.66,0.0,0.99296,1e-05,1.35836]
[1779441402022,44.52,77161.66,0.0,0.99296,1e-05,1.35836]
[1779441402025,44.52,77158.45,0.0,0.99294,1e-05,1.36178]
[1779441407812,44.52,77155.72,0.0,0.99292,1e-05,1.36469]
[1779441412847,44.52,77155.3,0.0,0.99292,1e-05,1.36514]
[1779441413461,44.52,77155.3,0.0,0.99292,1e-05,1.36514]
[1779441413520,44.52,77155.3,0.0,0.99292,1e-05,1.36514]
[1779441413652,44.52,77155.3,0.0,0.99292,1e-05,1.36514]
[1779441413771,44.52,77155.3,0.0,0.99292,1e-05,1.36514]
[1779441413854,44.52,77154.81,0.0,0.99291,1e-05,1.36566]
[1779441418698,44.52,77154.67,0.0,0.99291,1e-05,1.36581]
[1779441420623,44.52,77155.7,0.0,0.99292,1e-05,1.36471]
[1779441420770,44.52,77155.7,0.0,0.99292,1e-05,1.36471]
[1779441420903,44.52,77156.54,0.0,0.99292,1e-05,1.36381]
[1779441421160,44.52,77156.54,0.0,0.99292,1e-05,1.36381]
[1779441421269,44.52,77156.54,0.0,0.99292,1e-05,1.36381]
[1779441426945,44.52,77156.1,0.0,0.99292,1e-05,1.36428]
[1779441431462,44.52,77153.97,0.0,0.99291,1e-05,1.36656]
[1779441431520,44.52,77153.97,0.0,0.99291,1e-05,1.36656]
[1779441431749,44.52,77153.97,0.0,0.99291,1e-05,1.36656]
[1779441431774,44.52,77153.97,0.0,0.99291,1e-05,1.36656]
[1779441431872,44.52,77153.97,0.0,0.99291,1e-05,1.36656]
[1779441437015,44.52,77151.53,0.0,0.99289,1e-05,1.36917]
[1779441437387,44.52,77151.53,0.0,0.99289,1e-05,1.36917]
[1779441437523,44.52,77151.53,0.0,0.99289,1e-05,1.36917]
[1779441437657,44.52,77151.53,0.0,0.99289,1e-05,1.36917]
[1779441437775,44.52,77151.53,0.0,0.99289,1e-05,1.36917]
[1779441438022,44.52,77150.1,0.0,0.99288,1e-05,1.3707]
[1779441443059,44.52,77147.97,0.0,0.99287,1e-05,1.37298]
[1779441443590,44.52,77147.97,0.0,0.99287,1e-05,1.37298]
[1779441443772,44.52,77147.97,0.0,0.99287,1e-05,1.37298]
[1779441444067,44.52,77146.42,0.0,0.99286,1e-05,1.37464]
[1779441444199,44.52,77146.42,0.0,0.99286,1e-05,1.37464]
[1779441444271,44.52,77146.42,0.0,0.99286,1e-05,1.37464]
[1779441450210,44.52,77146.89,0.0,0.99286,1e-05,1.37414]
[1779441450269,44.52,77146.89,0.0,0.99286,1e-05,1.37414]
[1779441450793,44.52,77146.89,0.0,0.99286,1e-05,1.37414]
[1779441451027,44.52,77146.89,0.0,0.99286,1e-05,1.37414]
[1779441451060,44.52,77147.56,0.0,0.99287,1e-05,1.3723]
[1779441457077,44.52,77148.79,0.0,0.99288,1e-05,1.37098]
[1779441456151,44.52,77144.01,0.0,0.99285,1e-05,1.37611]
[1779441457158,44.52,77136.75,0.0,0.9928,1e-05,1.38393]
[1779441458167,44.52,77135.8,0.0,0.9928,1e-05,1.38496]
[1779441459960,44.52,77135.8,0.0,0.9928,1e-05,1.38496]
[1779441460003,44.52,77134.92,0.0,0.99279,1e-05,1.38591]
[1779441464202,44.52,77136.41,0.0,0.9928,1e-05,1.3843]
[1779441464269,44.52,77136.41,0.0,0.9928,1e-05,1.3843]
[1779441470252,44.52,77136.78,0.0,0.9928,1e-05,1.3839]
[1779441472152,44.52,77136.78,0.0,0.9928,1e-05,1.3839]
[1779441472269,44.52,77136.78,0.0,0.9928,1e-05,1.3839]
[1779441472745,44.52,77136.78,0.0,0.9928,1e-05,1.3839]
[1779441472769,44.52,77136.78,0.0,0.9928,1e-05,1.3839]
[1779441472892,44.52,77136.29,0.0,0.9928,1e-05,1.38443]
[1779441476459,44.52,77136.08,0.0,0.9928,1e-05,1.38466]
[1779441476521,44.52,77136.08,0.0,0.9928,1e-05,1.38466]
[1779441477534,44.52,77136.54,0.0,0.9928,1e-05,1.38416]
[1779441477771,44.52,77136.54,0.0,0.9928,1e-05,1.38416]
[1779441477808,44.52,77135.86,0.0,0.9928,1e-05,1.38489]
[1779441480486,44.52,77137.01,0.0,0.9928,1e-05,1.38365]
[1779441480531,44.52,77137.01,0.0,0.9928,1e-05,1.38365]
[1779441485485,44.52,77134.91,0.0,0.99279,1e-05,1.38592]
[1779441485519,44.52,77134.91,0.0,0.99279,1e-05,1.38592]
[1779441485596,44.52,77134.91,0.0,0.99279,1e-05,1.38592]
[1779441485771,44.52,77134.91,0.0,0.99279,1e-05,1.38592]
[1779441485797,44.52,77133.54,0.0,0.99278,1e-05,1.3874]
[1779441491453,44.52,77133.09,0.0,0.99278,1e-05,1.38789]
[1779441491521,44.52,77133.09,0.0,0.99278,1e-05,1.38789]
[1779441491926,44.52,77133.09,0.0,0.99278,1e-05,1.38789]
[1779441492026,44.52,77133.09,0.0,0.99278,1e-05,1.38789]
[1779441492125,44.52,77133.02,0.0,0.99278,1e-05,1.38797]
[1779441495429,44.52,77130.73,0.0,0.99276,1e-05,1.39045]
[1779441497224,44.52,77130.73,0.0,0.99276,1e-05,1.39045]
[1779441498741,44.52,77130.73,0.0,0.99276,1e-05,1.39045]
[1779441498769,44.52,77130.73,0.0,0.99276,1e-05,1.39045]
[1779441498842,44.52,77129.63,0.0,0.99276,1e-05,1.39164]
[1779441499229,44.52,77129.63,0.0,0.99276,1e-05,1.39164]
[1779441499270,44.52,77129.63,0.0,0.99276,1e-05,1.39164]
[1779441503074,44.52,77128.59,0.0,0.99275,1e-05,1.39277]
[1779441503120,44.52,77128.59,0.0,0.99275,1e-05,1.39277]
[1779441503270,44.52,77128.59,0.0,0.99275,1e-05,1.39277]
[1779441503489,44.52,77128.59,0.0,0.99275,1e-05,1.39277]
[1779441503522,44.52,77128.59,0.0,0.99275,1e-05,1.39277]
[1779441503543,44.52,77126.73,0.0,0.99274,1e-05,1.39479]
[1779441509528,44.52,77126.42,0.0,0.99274,1e-05,1.39513]
[1779441514563,44.52,77127.31,0.0,0.99275,1e-05,1.39303]
[1779441516435,44.52,77127.53,0.0,0.99275,1e-05,1.39279]
[1779441516519,44.52,77127.53,0.0,0.99275,1e-05,1.39279]
[1779441516579,44.52,77127.54,0.0,0.99275,1e-05,1.39278]
[1779441517429,44.52,77127.54,0.0,0.99275,1e-05,1.39278]
[1779441517520,44.52,77127.54,0.0,0.99275,1e-05,1.39278]
[1779441520349,44.52,77126.75,0.0,0.99274,1e-05,1.39364]
[1779441524633,44.52,77125.12,0.0,0.99273,1e-05,1.39541]
[1779441525963,44.52,77125.12,0.0,0.99273,1e-05,1.39541]
[1779441526006,44.52,77127.28,0.0,0.99275,1e-05,1.39306]
[1779441526659,44.52,77127.28,0.0,0.99275,1e-05,1.39306]
[1779441526776,44.52,77127.28,0.0,0.99275,1e-05,1.39306]
[1779441526852,44.52,77132.27,0.0,0.99278,1e-05,1.38765]
[1779441527654,44.52,77137.39,0.0,0.99281,1e-05,1.38212]
[1779441530088,44.52,77139.48,0.0,0.99283,1e-05,1.37987]
[1779441530109,44.52,77144.71,0.0,0.99286,1e-05,1.37424]
[1779441530271,44.52,77144.71,0.0,0.99286,1e-05,1.37424]
[1779441530507,44.52,77144.71,0.0,0.99286,1e-05,1.37424]
[1779441530525,44.52,77144.71,0.0,0.99286,1e-05,1.37424]
[1779441530675,44.52,77144.88,0.0,0.99286,1e-05,1.37406]
[1779441534019,44.52,77146.0,0.0,0.99287,1e-05,1.37286]
[1779441539220,44.52,77145.13,0.0,0.99286,1e-05,1.37379]
[1779441539271,44.52,77145.13,0.0,0.99286,1e-05,1.37379]
[1779441539735,44.52,77145.13,0.0,0.99286,1e-05,1.37379]
[1779441539771,44.52,77145.13,0.0,0.99286,1e-05,1.37379]
[1779441539871,44.52,77145.12,0.0,0.99286,1e-05,1.3738]
[1779441545351,44.52,77145.98,0.0,0.99287,1e-05,1.37288]
[1779441545522,44.52,77145.98,0.0,0.99287,1e-05,1.37288]
[1779441545780,44.52,77150.07,0.0,0.99289,1e-05,1.3685]
[1779441549808,44.52,77154.87,0.0,0.99292,1e-05,1.36337]
[1779441550424,44.52,77154.87,0.0,0.99292,1e-05,1.36337]
[1779441550519,44.52,77154.87,0.0,0.99292,1e-05,1.36337]
[1779441550647,44.52,77154.87,0.0,0.99292,1e-05,1.36337]
[1779441550686,44.52,77154.87,0.0,0.99292,1e-05,1.36337]
[1779441550815,44.52,77158.33,0.0,0.99295,1e-05,1.35969]
[1779441551822,44.52,77164.42,0.0,0.99299,1e-05,1.35322]
[1779441555184,44.52,77167.75,0.0,0.99301,1e-05,1.34969]
[1779441555270,44.52,77168.62,0.0,0.99301,1e-05,1.34877]
[1779441557011,44.52,77168.23,0.0,0.99301,1e-05,1.34919]
[1779441557023,44.52,77168.23,0.0,0.99301,1e-05,1.34919]
[1779441557112,44.52,77168.08,0.0,0.99301,1e-05,1.34935]
[1779441561892,44.52,77180.23,0.0,0.99308,1e-05,1.33655]
[1779441562899,44.52,77184.09,0.0,0.99311,1e-05,1.33251]
[1779441564913,44.52,77188.6,0.0,0.99314,1e-05,1.3278]
[1779441569201,44.52,77190.41,0.0,0.99315,1e-05,1.32591]
[1779441569273,44.52,77190.38,0.0,0.99315,1e-05,1.32595]
[1779441569947,44.52,77184.64,0.0,0.99311,1e-05,1.33194]
[1779441570955,44.52,77180.65,0.0,0.99309,1e-05,1.33611]
[1779441571962,44.52,77174.15,0.0,0.99305,1e-05,1.34184]
[1779441573449,44.52,77171.42,0.0,0.99304,1e-05,1.34472]
[1779441573520,44.52,77171.42,0.0,0.99304,1e-05,1.34472]
[1779441574210,44.52,77171.42,0.0,0.99304,1e-05,1.34472]
[1779441573976,44.52,77171.13,0.0,0.99303,1e-05,1.34502]
[1779441574270,44.52,77171.13,0.0,0.99303,1e-05,1.34502]
[1779441576298,44.52,77166.6,0.0,0.993,1e-05,1.34981]
[1779441585057,44.52,77166.12,0.0,0.993,1e-05,1.35031]
[1779441586200,44.52,77166.12,0.0,0.993,1e-05,1.35031]
[1779441586270,44.52,77166.14,0.0,0.993,1e-05,1.35029]
[1779441587467,44.52,77166.19,0.0,0.993,1e-05,1.35024]
[1779441587532,44.52,77166.19,0.0,0.993,1e-05,1.35024]
[1779441587624,44.52,77166.19,0.0,0.993,1e-05,1.35024]
[1779441593113,44.52,77166.17,0.0,0.993,1e-05,1.35026]
[1779441596727,44.52,77166.17,0.0,0.993,1e-05,1.35026]
[1779441596770,44.52,77166.17,0.0,0.993,1e-05,1.35026]
[1779441602175,44.52,77166.15,0.0,0.993,1e-05,1.35028]
[1779441607212,44.52,77164.96,0.0,0.99299,1e-05,1.35154]
[1779441607894,44.52,77164.96,0.0,0.99299,1e-05,1.35154]
[1779441608025,44.52,77164.96,0.0,0.99299,1e-05,1.35154]
[1779441608940,44.52,77163.25,0.0,0.99298,1e-05,1.35335]
[1779441609024,44.52,77163.25,0.0,0.99298,1e-05,1.35335]
[1779441609226,44.52,77160.76,0.0,0.99297,1e-05,1.35599]
[1779441614261,44.52,77160.55,0.0,0.99297,1e-05,1.35622]
[1779441615488,44.52,77160.14,0.0,0.99296,1e-05,1.35665]
[1779441615519,44.52,77160.14,0.0,0.99296,1e-05,1.35665]
[1779441617247,44.52,77160.14,0.0,0.99296,1e-05,1.35665]
[1779441617275,44.52,77159.7,0.0,0.99296,1e-05,1.35712]
[1779441617348,44.52,77159.86,0.0,0.99296,1e-05,1.35695]
[1779441620924,44.52,77160.9,0.0,0.99297,1e-05,1.35584]
[1779441621019,44.52,77160.9,0.0,0.99297,1e-05,1.35584]
[1779441627353,44.52,77161.99,0.0,0.99298,1e-05,1.35469]
[1779441632388,44.52,77161.76,0.0,0.99298,1e-05,1.35382]
[1779441637003,44.52,77161.79,0.0,0.99298,1e-05,1.35379]
[1779441637019,44.52,77161.79,0.0,0.99298,1e-05,1.35379]
[1779441637166,44.52,77161.79,0.0,0.99298,1e-05,1.35379]
[1779441637269,44.52,77161.79,0.0,0.99298,1e-05,1.35379]
[1779441637206,44.52,77161.52,0.0,0.99298,1e-05,1.35408]
[1779441642458,44.52,77161.01,0.0,0.99297,1e-05,1.35462]
[1779441643432,44.52,77161.01,0.0,0.99297,1e-05,1.35462]
[1779441643518,44.52,77161.01,0.0,0.99297,1e-05,1.35462]
[1779441647764,44.52,77160.55,0.0,0.99297,1e-05,1.35511]
[1779441647770,44.52,77160.55,0.0,0.99297,1e-05,1.35511]
[1779441647865,44.52,77161.16,0.0,0.99298,1e-05,1.35446]
[1779441652397,44.52,77160.88,0.0,0.99297,1e-05,1.35476]
[1779441652519,44.52,77160.88,0.0,0.99297,1e-05,1.35476]
[1779441657778,44.52,77160.72,0.0,0.99297,1e-05,1.35493]
[1779441657781,44.52,77160.72,0.0,0.99297,1e-05,1.35493]
[1779441658020,44.52,77160.72,0.0,0.99297,1e-05,1.35493]
[1779441658035,44.52,77160.78,0.0,0.99297,1e-05,1.35486]
[1779441664372,44.52,77160.83,0.0,0.99297,1e-05,1.35481]
[1779441667999,44.52,77161.12,0.0,0.99298,1e-05,1.3545]
[1779441668643,44.52,77171.39,0.0,0.99304,1e-05,1.34365]
[1779441669650,44.52,77177.12,0.0,0.99308,1e-05,1.33762]
[1779441672420,44.52,77178.18,0.0,0.99308,1e-05,1.33651]
[1779441672523,44.52,77178.18,0.0,0.99308,1e-05,1.33651]
[1779441672689,44.52,77178.18,0.0,0.99308,1e-05,1.33651]
[1779441672773,44.52,77178.18,0.0,0.99308,1e-05,1.33651]
[1779441672790,44.52,77182.78,0.0,0.99311,1e-05,1.33169]
[1779441676700,44.52,77190.8,0.0,0.99316,1e-05,1.32333]
[1779441679721,44.52,77194.53,0.0,0.99318,1e-05,1.31945]
[1779441680823,44.52,77194.53,0.0,0.99318,1e-05,1.31945]
[1779441681660,44.52,77194.32,0.0,0.99318,1e-05,1.31967]
[1779441681770,44.52,77194.32,0.0,0.99318,1e-05,1.31967]
[1779441681871,44.52,77193.86,0.0,0.99318,1e-05,1.32015]
[1779441684749,44.52,77194.18,0.0,0.99318,1e-05,1.31982]
[1779441684770,44.52,77194.18,0.0,0.99318,1e-05,1.31982]
[1779441688784,44.52,77199.12,0.0,0.99321,1e-05,1.3147]
[1779441690798,44.52,77203.91,0.0,0.99324,1e-05,1.30975]
[1779441691432,44.52,77203.91,0.0,0.99324,1e-05,1.30975]
[1779441691520,44.52,77203.91,0.0,0.99324,1e-05,1.30975]
[1779441691805,44.52,77205.66,0.0,0.99326,1e-05,1.30687]
[1779441693806,44.52,77207.97,0.0,0.99327,1e-05,1.30449]
[1779441694019,44.52,77207.97,0.0,0.99327,1e-05,1.30449]
[1779441700870,44.52,77209.38,0.0,0.99328,1e-05,1.30305]
[1779441704217,44.52,77208.73,0.0,0.99328,1e-05,1.30371]
[1779441704272,44.52,77208.73,0.0,0.99328,1e-05,1.30371]
[1779441704252,44.52,77208.73,0.0,0.99328,1e-05,1.30371]
[1779441705316,44.52,77208.73,0.0,0.99328,1e-05,1.30371]
[1779441705521,44.52,77208.73,0.0,0.99328,1e-05,1.30371]
[1779441708479,44.52,77211.07,0.0,0.99329,1e-05,1.30131]
[1779441710082,44.52,77213.89,0.0,0.99331,1e-05,1.29842]
[1779441710187,44.52,77213.89,0.0,0.99331,1e-05,1.29842]
[1779441710269,44.52,77213.89,0.0,0.99331,1e-05,1.29842]
[1779441710289,44.52,77213.78,0.0,0.99331,1e-05,1.29854]
[1779441710941,44.52,77209.41,0.0,0.99328,1e-05,1.30301]
[1779441715975,44.52,77209.64,0.0,0.99328,1e-05,1.30278]
[1779441718948,44.52,77208.95,0.0,0.99328,1e-05,1.30349]
[1779441719024,44.52,77208.95,0.0,0.99328,1e-05,1.30349]
[1779441719049,44.52,77207.44,0.0,0.99327,1e-05,1.30504]
[1779441719434,44.52,77207.44,0.0,0.99327,1e-05,1.30504]
[1779441719519,44.52,77207.44,0.0,0.99327,1e-05,1.30504]
[1779441722563,44.52,77208.16,0.0,0.99327,1e-05,1.3043]
[1779441722779,44.52,77208.16,0.0,0.99327,1e-05,1.3043]
[1779441722814,44.52,77208.16,0.0,0.99327,1e-05,1.3043]
[1779441723021,44.52,77208.16,0.0,0.99327,1e-05,1.3043]
[1779441723025,44.52,77210.53,0.0,0.99329,1e-05,1.30187]
[1779441725889,44.52,77209.46,0.0,0.99328,1e-05,1.30296]
[1779441726020,44.52,77209.46,0.0,0.99328,1e-05,1.30296]
[1779441726061,44.52,77213.44,0.0,0.99331,1e-05,1.29888]
[1779441728058,44.52,77213.71,0.0,0.99331,1e-05,1.29861]
[1779441728269,44.52,77213.71,0.0,0.99331,1e-05,1.29861]
[1779441728370,44.52,77215.67,0.0,0.99332,1e-05,1.2966]
[1779441731473,44.52,77217.84,0.0,0.99333,1e-05,1.29438]
[1779441731522,44.52,77217.84,0.0,0.99333,1e-05,1.29438]
[1779441737240,44.52,77217.72,0.0,0.99333,1e-05,1.29451]
[1779441742102,44.52,77218.79,0.0,0.99334,1e-05,1.29342]
[1779441742270,44.52,77218.79,0.0,0.99334,1e-05,1.29342]
[1779441742371,44.52,77219.02,0.0,0.99334,1e-05,1.29318]
[1779441743004,44.52,77219.02,0.0,0.99334,1e-05,1.29318]
[1779441743019,44.52,77219.02,0.0,0.99334,1e-05,1.29318]
[1779441748217,44.52,77219.29,0.0,0.99334,1e-05,1.29291]
[1779441750140,44.52,77219.12,0.0,0.99334,1e-05,1.29308]
[1779441750276,44.52,77219.12,0.0,0.99334,1e-05,1.29308]
[1779441750363,44.52,77220.07,0.0,0.99335,1e-05,1.29211]
[1779441751298,44.52,77220.07,0.0,0.99335,1e-05,1.29211]
[1779441751348,44.52,77224.13,0.0,0.99338,1e-05,1.28691]
[1779441751521,44.52,77224.13,0.0,0.99338,1e-05,1.28691]
[1779441756369,44.52,77225.38,0.0,0.99338,1e-05,1.28564]
[1779441756404,44.52,77224.33,0.0,0.99338,1e-05,1.28671]
[1779441756528,44.52,77224.33,0.0,0.99338,1e-05,1.28671]
[1779441756551,44.52,77224.33,0.0,0.99338,1e-05,1.28671]
[1779441756771,44.52,77224.33,0.0,0.99338,1e-05,1.28671]
[1779441757280,44.52,77221.92,0.0,0.99336,1e-05,1.28916]
[1779441762315,44.52,77221.83,0.0,0.99336,1e-05,1.28925]
[1779441763329,44.52,77221.83,0.0,0.99336,1e-05,1.28925]
[1779441768357,44.52,77222.11,0.0,0.99336,1e-05,1.28896]
[1779441773391,44.52,77222.59,0.0,0.99337,1e-05,1.28847]
[1779441773842,44.52,77222.59,0.0,0.99337,1e-05,1.28847]
[1779441774021,44.52,77222.59,0.0,0.99337,1e-05,1.28847]
[1779441774165,44.52,77222.59,0.0,0.99337,1e-05,1.28847]
[1779441774270,44.52,77222.59,0.0,0.99337,1e-05,1.28847]
[1779441774399,44.52,77221.92,0.0,0.99336,1e-05,1.28916]
[1779441779439,44.52,77221.7,0.0,0.99336,1e-05,1.28938]
[1779441781825,44.52,77222.04,0.0,0.99336,1e-05,1.28903]
[1779441782021,44.52,77222.04,0.0,0.99336,1e-05,1.28903]
[1779441782088,44.52,77222.04,0.0,0.99336,1e-05,1.28903]
[1779441782270,44.52,77222.04,0.0,0.99336,1e-05,1.28903]
[1779441782347,44.52,77222.04,0.0,0.99336,1e-05,1.28903]
[1779441785481,44.52,77218.62,0.0,0.99334,1e-05,1.29252]
[1779441786717,44.52,77218.62,0.0,0.99334,1e-05,1.29252]
[1779441786772,44.52,77218.62,0.0,0.99334,1e-05,1.29252]
[1779441787254,44.52,77218.62,0.0,0.99334,1e-05,1.29252]
[1779441787273,44.52,77218.62,0.0,0.99334,1e-05,1.29252]
[1779441787370,44.52,77217.41,0.0,0.99333,1e-05,1.29375]
[1779441791824,44.52,77215.66,0.0,0.99332,1e-05,1.29554]
[1779441792021,44.52,77215.66,0.0,0.99332,1e-05,1.29554]
[1779441796549,44.52,77216.57,0.0,0.99333,1e-05,1.29461]
[1779441798851,44.52,77216.17,0.0,0.99333,1e-05,1.29502]
[1779441799020,44.52,77216.17,0.0,0.99333,1e-05,1.29502]
[1779441799154,44.52,77216.17,0.0,0.99333,1e-05,1.29502]
[1779441799273,44.52,77216.17,0.0,0.99333,1e-05,1.29502]
[1779441799372,44.52,77216.45,0.0,0.99333,1e-05,1.29473]
[1779441804615,44.52,77215.85,0.0,0.99333,1e-05,1.29534]
[1779441805737,44.52,77215.85,0.0,0.99333,1e-05,1.29534]
[1779441805771,44.52,77215.85,0.0,0.99333,1e-05,1.29534]
[1779441805952,44.52,77215.85,0.0,0.99333,1e-05,1.29534]
[1779441806023,44.52,77215.85,0.0,0.99333,1e-05,1.29534]
[1779441806110,44.52,77215.69,0.0,0.99332,1e-05,1.29551]
[1779441811127,44.52,77216.19,0.0,0.99333,1e-05,1.295]
[1779441811270,44.52,77216.19,0.0,0.99333,1e-05,1.295]
[1779441811348,44.52,77216.57,0.0,0.99334,1e-05,1.29354]
[1779441811493,44.52,77216.57,0.0,0.99334,1e-05,1.29354]
[1779441811524,44.52,77216.57,0.0,0.99334,1e-05,1.29354]
[1779441812024,44.52,77211.98,0.0,0.99331,1e-05,1.29823]
[1779441816007,44.52,77210.65,0.0,0.9933,1e-05,1.29959]
[1779441816020,44.52,77210.65,0.0,0.9933,1e-05,1.29959]
[1779441816295,44.52,77210.65,0.0,0.9933,1e-05,1.29959]
[1779441816359,44.52,77210.71,0.0,0.9933,1e-05,1.29953]
[1779441816519,44.52,77210.71,0.0,0.9933,1e-05,1.29953]
[1779441821734,44.52,77210.91,0.0,0.9933,1e-05,1.29932]
[1779441822562,44.52,77210.91,0.0,0.9933,1e-05,1.29932]
[1779441822772,44.52,77210.91,0.0,0.9933,1e-05,1.29932]
[1779441822789,44.52,77210.91,0.0,0.9933,1e-05,1.29932]
[1779441823030,44.52,77210.91,0.0,0.9933,1e-05,1.29932]
[1779441823117,44.52,77208.96,0.0,0.99329,1e-05,1.30132]
[1779441825496,44.52,77207.29,0.0,0.99328,1e-05,1.30304]
[1779441830797,44.52,77206.6,0.0,0.99327,1e-05,1.30374]
[1779441835832,44.52,77206.86,0.0,0.99328,1e-05,1.30348]
[1779441837514,44.52,77206.56,0.0,0.99327,1e-05,1.30379]
[1779441837520,44.52,77206.56,0.0,0.99327,1e-05,1.30379]
[1779441837840,44.52,77206.56,0.0,0.99327,1e-05,1.30379]
[1779441838020,44.52,77206.56,0.0,0.99327,1e-05,1.30379]
[1779441838121,44.52,77206.65,0.0,0.99328,1e-05,1.30369]
[1779441843888,44.52,77206.81,0.0,0.99328,1e-05,1.30353]
[1779441849160,44.52,77206.46,0.0,0.99327,1e-05,1.30389]
[1779441855971,44.52,77206.67,0.0,0.99328,1e-05,1.30367]
[1779441856714,44.52,77206.67,0.0,0.99328,1e-05,1.30367]
[1779441856768,44.52,77206.67,0.0,0.99328,1e-05,1.30367]
[1779441857142,44.52,77206.67,0.0,0.99328,1e-05,1.30367]
[1779441857272,44.52,77206.67,0.0,0.99328,1e-05,1.30367]
[1779441857372,44.52,77207.22,0.0,0.99328,1e-05,1.30311]
[1779441860427,44.52,77206.52,0.0,0.99327,1e-05,1.30383]
[1779441860522,44.52,77206.45,0.0,0.99327,1e-05,1.3039]
[1779441861347,44.52,77206.45,0.0,0.99327,1e-05,1.3039]
[1779441861524,44.52,77206.78,0.0,0.99328,1e-05,1.30356]
[1779441862014,44.52,77204.99,0.0,0.99326,1e-05,1.3054]
[1779441864484,44.52,77206.31,0.0,0.99327,1e-05,1.30404]
[1779441864520,44.52,77206.31,0.0,0.99327,1e-05,1.30404]
[1779441870364,44.52,77206.37,0.0,0.99327,1e-05,1.30398]
[1779441870520,44.52,77206.37,0.0,0.99327,1e-05,1.30398]
[1779441870466,44.52,77205.98,0.0,0.99327,1e-05,1.30438]
[1779441870619,44.52,77205.98,0.0,0.99327,1e-05,1.30438]
[1779441870771,44.52,77205.98,0.0,0.99327,1e-05,1.30438]
[1779441871077,44.52,77207.0,0.0,0.99328,1e-05,1.30225]
[1779441876112,44.52,77207.14,0.0,0.99328,1e-05,1.30211]
[1779441881372,44.52,77207.77,0.0,0.99329,1e-05,1.30146]
[1779441881520,44.52,77207.77,0.0,0.99329,1e-05,1.30146]
[1779441881428,44.52,77208.08,0.0,0.99329,1e-05,1.30115]
[1779441881684,44.52,77208.08,0.0,0.99329,1e-05,1.30115]
[1779441881772,44.52,77208.08,0.0,0.99329,1e-05,1.30115]
[1779441882215,44.52,77208.08,0.0,0.99329,1e-05,1.30115]
[1779441882316,44.52,77209.3,0.0,0.9933,1e-05,1.2999]
[1779441884492,44.52,77209.38,0.0,0.9933,1e-05,1.29981]
[1779441884522,44.52,77209.38,0.0,0.9933,1e-05,1.29981]
[1779441884519,44.52,77213.58,0.0,0.99332,1e-05,1.29552]
[1779441885175,44.52,77217.89,0.0,0.99335,1e-05,1.29112]
[1779441886185,44.52,77219.69,0.0,0.99336,1e-05,1.28928]
[1779441891285,44.52,77220.81,0.0,0.99337,1e-05,1.28814]
[1779441891386,44.52,77223.28,0.0,0.99338,1e-05,1.28563]
[1779441892224,44.52,77228.84,0.0,0.99341,1e-05,1.28]
[1779441893040,44.52,77228.84,0.0,0.99341,1e-05,1.28]
[1779441893231,44.52,77227.0,0.0,0.9934,1e-05,1.28186]
[1779441894238,44.52,77225.32,0.0,0.99339,1e-05,1.28356]
[1779441894630,44.52,77225.32,0.0,0.99339,1e-05,1.28356]
[1779441895245,44.52,77225.27,0.0,0.99339,1e-05,1.28362]
[1779441900280,44.52,77221.73,0.0,0.99337,1e-05,1.28721]
[1779441900789,44.52,77221.73,0.0,0.99337,1e-05,1.28721]
[1779441901020,44.52,77221.73,0.0,0.99337,1e-05,1.28721]
[1779441901616,44.52,77220.8,0.0,0.99337,1e-05,1.28815]
[1779441901770,44.52,77220.8,0.0,0.99337,1e-05,1.28815]
[1779441901871,44.52,77220.8,0.0,0.99337,1e-05,1.28815]
[1779441904312,44.52,77216.26,0.0,0.99334,1e-05,1.29278]
[1779441905569,44.52,77215.12,0.0,0.99333,1e-05,1.29394]
[1779441905774,44.52,77215.12,0.0,0.99333,1e-05,1.29394]
[1779441911361,44.52,77213.84,0.0,0.99332,1e-05,1.29525]
[1779441912471,44.52,77213.84,0.0,0.99332,1e-05,1.29525]
[1779441912518,44.52,77213.84,0.0,0.99332,1e-05,1.29525]
[1779441912949,44.52,77211.21,0.0,0.99331,1e-05,1.29794]
[1779441913019,44.52,77211.21,0.0,0.99331,1e-05,1.29794]
[1779441913376,44.52,77210.45,0.0,0.9933,1e-05,1.29872]
[1779441918413,44.52,77211.58,0.0,0.99331,1e-05,1.29756]
[1779441923448,44.52,77211.84,0.0,0.99331,1e-05,1.29729]
[1779441928483,44.52,77210.77,0.0,0.99331,1e-05,1.29839]
[1779441930004,44.52,77210.43,0.0,0.9933,1e-05,1.29874]
[1779441930021,44.52,77210.43,0.0,0.9933,1e-05,1.29874]
[1779441933315,44.52,77209.54,0.0,0.9933,1e-05,1.29857]
[1779441933519,44.52,77209.54,0.0,0.9933,1e-05,1.29857]
[1779441933518,44.52,77208.11,0.0,0.99329,1e-05,1.30004]
[1779441936690,44.52,77208.88,0.0,0.9933,1e-05,1.29925]
[1779441936771,44.52,77208.88,0.0,0.9933,1e-05,1.29925]
[1779441941581,44.52,77212.89,0.0,0.99332,1e-05,1.29515]
[1779441941835,44.52,77212.89,0.0,0.99332,1e-05,1.29515]
[1779441941935,44.52,77212.89,0.0,0.99332,1e-05,1.29515]
[1779441942020,44.52,77212.89,0.0,0.99332,1e-05,1.29515]
[1779441942588,44.52,77216.08,0.0,0.99334,1e-05,1.29189]
[1779441947623,44.52,77217.73,0.0,0.99335,1e-05,1.29021]
[1779441949913,44.52,77217.8,0.0,0.99335,1e-05,1.29014]
[1779441949925,44.52,77217.8,0.0,0.99335,1e-05,1.29014]
[1779441950018,44.52,77217.8,0.0,0.99335,1e-05,1.29014]
[1779441950119,44.52,77217.56,0.0,0.99335,1e-05,1.29038]
[1779441956687,44.52,77215.98,0.0,0.99334,1e-05,1.29199]
[1779441959779,44.52,77215.37,0.0,0.99334,1e-05,1.29261]
[1779441960029,44.52,77215.37,0.0,0.99334,1e-05,1.29261]
[1779441960470,44.52,77215.37,0.0,0.99334,1e-05,1.29261]
[1779441960522,44.52,77215.37,0.0,0.99334,1e-05,1.29261]
[1779441960523,44.52,77213.66,0.0,0.99333,1e-05,1.29436]
[1779441963737,44.52,77209.26,0.0,0.9933,1e-05,1.29886]
[1779441968998,44.52,77210.49,0.0,0.99331,1e-05,1.2976]
[1779441969021,44.52,77210.49,0.0,0.99331,1e-05,1.2976]
[1779441969363,44.52,77210.49,0.0,0.99331,1e-05,1.2976]
[1779441969521,44.52,77210.49,0.0,0.99331,1e-05,1.2976]
[1779441969580,44.52,77210.47,0.0,0.99331,1e-05,1.29762]
[1779441974814,44.52,77210.81,0.0,0.99331,1e-05,1.29727]
[1779441976493,44.52,77210.81,0.0,0.99331,1e-05,1.29727]
[1779441976518,44.52,77210.81,0.0,0.99331,1e-05,1.29727]
[1779441977426,44.52,77210.79,0.0,0.99331,1e-05,1.29729]
[1779441977522,44.52,77210.79,0.0,0.99331,1e-05,1.29729]
[1779441977525,44.52,77211.71,0.0,0.99332,1e-05,1.29635]
[1779441983877,44.52,77210.78,0.0,0.99331,1e-05,1.2973]
[1779441989919,44.52,77210.68,0.0,0.99331,1e-05,1.29741]
[1779441995916,44.52,77210.31,0.0,0.99331,1e-05,1.29671]
[1779441996020,44.52,77210.31,0.0,0.99331,1e-05,1.29671]
[1779441996914,44.52,77210.24,0.0,0.99331,1e-05,1.29678]
[1779441997022,44.52,77210.24,0.0,0.99331,1e-05,1.29678]
[1779441997121,44.52,77210.31,0.0,0.99331,1e-05,1.29671]
[1779442004035,44.52,77210.51,0.0,0.99331,1e-05,1.29651]
[1779442004770,44.52,77210.47,0.0,0.99331,1e-05,1.29655]
[1779442007327,44.52,77211.0,0.0,0.99332,1e-05,1.296]
[1779442007519,44.52,77211.0,0.0,0.99332,1e-05,1.296]
[1779442007620,44.52,77215.59,0.0,0.99335,1e-05,1.29132]
[1779442011155,44.52,77216.13,0.0,0.99335,1e-05,1.29077]
[1779442011269,44.52,77216.13,0.0,0.99335,1e-05,1.29077]
[1779442013079,44.52,77219.81,0.0,0.99337,1e-05,1.28702]
[1779442013270,44.52,77219.81,0.0,0.99337,1e-05,1.28702]
[1779442016039,44.52,77223.71,0.0,0.99339,1e-05,1.28306]
[1779442018961,44.52,77222.91,0.0,0.99339,1e-05,1.28387]
[1779442019024,44.52,77222.91,0.0,0.99339,1e-05,1.28387]
[1779442019125,44.52,77223.01,0.0,0.99339,1e-05,1.28377]
[1779442020709,44.52,77223.01,0.0,0.99339,1e-05,1.28377]
[1779442020770,44.52,77223.01,0.0,0.99339,1e-05,1.28377]
[1779442026408,44.52,77221.72,0.0,0.99338,1e-05,1.28508]
[1779442026519,44.52,77221.72,0.0,0.99338,1e-05,1.28508]
[1779442027045,44.52,77221.68,0.0,0.99338,1e-05,1.28512]
[1779442027270,44.52,77221.68,0.0,0.99338,1e-05,1.28512]
[1779442027370,44.52,77222.02,0.0,0.99338,1e-05,1.28478]
[1779442030386,44.52,77224.35,0.0,0.9934,1e-05,1.28241]
[1779442030520,44.52,77224.35,0.0,0.9934,1e-05,1.28241]
[1779442036249,44.52,77226.14,0.0,0.99341,1e-05,1.2806]
[1779442038262,44.52,77230.54,0.0,0.99344,1e-05,1.27615]
[1779442039136,44.52,77230.54,0.0,0.99344,1e-05,1.27615]
[1779442039269,44.52,77230.54,0.0,0.99344,1e-05,1.27615]
[1779442040174,44.52,77232.0,0.0,0.99344,1e-05,1.27468]
[1779442040273,44.52,77232.0,0.0,0.99344,1e-05,1.27468]
[1779442040276,44.52,77235.45,0.0,0.99346,1e-05,1.27121]
[1779442047325,44.52,77235.1,0.0,0.99346,1e-05,1.27156]
[1779442052360,44.52,77234.6,0.0,0.99346,1e-05,1.271]
[1779442058402,44.52,77232.93,0.0,0.99345,1e-05,1.27268]
[1779442059466,44.52,77232.93,0.0,0.99345,1e-05,1.27268]
[1779442059519,44.52,77232.93,0.0,0.99345,1e-05,1.27268]
[1779442070486,44.52,77230.15,0.0,0.99344,1e-05,1.27548]
[1779442070758,44.52,77230.15,0.0,0.99344,1e-05,1.27548]
[1779442070775,44.52,77230.15,0.0,0.99344,1e-05,1.27548]
[1779442071667,44.52,77230.15,0.0,0.99344,1e-05,1.27548]
[1779442071674,44.52,77230.15,0.0,0.99344,1e-05,1.27548]
[1779442071775,44.52,77230.15,0.0,0.99344,1e-05,1.27548]
[1779442078542,44.52,77229.93,0.0,0.99344,1e-05,1.27571]
[1779442082571,44.52,77226.43,0.0,0.99342,1e-05,1.27924]
[1779442082769,44.52,77226.43,0.0,0.99342,1e-05,1.27924]
[1779442088613,44.52,77226.43,0.0,0.99342,1e-05,1.27924]
[1779442091678,44.52,77226.44,0.0,0.99342,1e-05,1.27923]
[1779442091726,44.52,77225.87,0.0,0.99341,1e-05,1.27981]
[1779442091771,44.52,77225.87,0.0,0.99341,1e-05,1.27981]
[1779442092119,44.52,77225.87,0.0,0.99341,1e-05,1.27981]
[1779442092269,44.52,77225.87,0.0,0.99341,1e-05,1.27981]
[1779442093099,44.52,77226.25,0.0,0.99341,1e-05,1.27942]
[1779442098682,44.52,77226.01,0.0,0.99341,1e-05,1.27967]
[1779442100750,44.52,77226.49,0.0,0.99342,1e-05,1.27918]
[1779442100773,44.52,77226.86,0.0,0.99342,1e-05,1.27881]
[1779442100983,44.52,77226.86,0.0,0.99342,1e-05,1.27881]
[1779442101019,44.52,77226.86,0.0,0.99342,1e-05,1.27881]
[1779442101704,44.52,77226.32,0.0,0.99342,1e-05,1.27935]
[1779442106739,44.52,77226.25,0.0,0.99341,1e-05,1.27942]
[1779442110770,44.52,77222.82,0.0,0.99339,1e-05,1.2829]
[1779442112219,44.52,77222.82,0.0,0.99339,1e-05,1.2829]
[1779442112270,44.52,77222.82,0.0,0.99339,1e-05,1.2829]
[1779442112488,44.52,77222.82,0.0,0.99339,1e-05,1.2829]
[1779442112521,44.52,77222.82,0.0,0.99339,1e-05,1.2829]
[1779442112556,44.52,77219.96,0.0,0.99338,1e-05,1.28473]
[1779442112784,44.52,77215.92,0.0,0.99336,1e-05,1.28884]
[1779442117819,44.52,77212.42,0.0,0.99334,1e-05,1.29241]
[1779442118826,44.52,77207.8,0.0,0.99331,1e-05,1.29713]
[1779442119906,44.52,77207.8,0.0,0.99331,1e-05,1.29713]
[1779442120030,44.52,77207.8,0.0,0.99331,1e-05,1.29713]
[1779442120123,44.52,77207.8,0.0,0.99331,1e-05,1.29713]
[1779442120269,44.52,77207.8,0.0,0.99331,1e-05,1.29713]
[1779442120498,44.52,77207.8,0.0,0.99331,1e-05,1.29713]
[1779442120599,44.52,77206.51,0.0,0.9933,1e-05,1.29845]
[1779442124645,44.52,77205.82,0.0,0.9933,1e-05,1.29915]
[1779442124772,44.52,77205.82,0.0,0.9933,1e-05,1.29915]
[1779442124746,44.52,77206.71,0.0,0.9933,1e-05,1.29824]
[1779442124985,44.52,77206.71,0.0,0.9933,1e-05,1.29824]
[1779442125021,44.52,77206.71,0.0,0.9933,1e-05,1.29824]
[1779442128924,44.52,77208.68,0.0,0.99331,1e-05,1.29623]
[1779442129026,44.52,77208.68,0.0,0.99331,1e-05,1.29623]
[1779442129099,44.52,77209.64,0.0,0.99332,1e-05,1.29524]
[1779442130638,44.52,77209.64,0.0,0.99332,1e-05,1.29524]
[1779442130769,44.52,77209.64,0.0,0.99332,1e-05,1.29524]
[1779442132924,44.52,77204.3,0.0,0.99329,1e-05,1.30071]
[1779442134639,44.52,77204.3,0.0,0.99329,1e-05,1.30071]
[1779442134709,44.52,77204.3,0.0,0.99329,1e-05,1.30071]
[1779442134782,44.52,77204.3,0.0,0.99329,1e-05,1.30071]
[1779442134684,44.52,77204.3,0.0,0.99329,1e-05,1.30071]
[1779442134938,44.52,77205.49,0.0,0.99329,1e-05,1.29949]
[1779442139972,44.52,77203.6,0.0,0.99328,1e-05,1.30143]
[1779442143163,44.52,77201.81,0.0,0.99327,1e-05,1.30327]
[1779442143269,44.52,77201.81,0.0,0.99327,1e-05,1.30327]
[1779442143368,44.52,77201.81,0.0,0.99327,1e-05,1.30327]
[1779442143520,44.52,77201.81,0.0,0.99327,1e-05,1.30327]
[1779442143620,44.52,77200.56,0.0,0.99326,1e-05,1.30455]
[1779442148819,44.52,77202.85,0.0,0.99328,1e-05,1.3022]
[1779442151226,44.52,77202.9,0.0,0.99328,1e-05,1.30215]
[1779442151269,44.52,77202.9,0.0,0.99328,1e-05,1.30215]
[1779442151337,44.52,77202.9,0.0,0.99328,1e-05,1.30215]
[1779442151520,44.52,77202.9,0.0,0.99328,1e-05,1.30215]
[1779442151600,44.52,77202.41,0.0,0.99328,1e-05,1.30265]
[1779442157092,44.52,77202.78,0.0,0.99328,1e-05,1.30227]
[1779442163854,44.52,77202.78,0.0,0.99328,1e-05,1.30227]
[1779442165013,44.52,77202.56,0.0,0.99328,1e-05,1.3025]
[1779442165025,44.52,77202.56,0.0,0.99328,1e-05,1.3025]
[1779442165159,44.52,77202.56,0.0,0.99328,1e-05,1.3025]
[1779442165273,44.52,77202.56,0.0,0.99328,1e-05,1.3025]
[1779442165370,44.52,77201.89,0.0,0.99327,1e-05,1.30319]
[1779442170183,44.52,77198.06,0.0,0.99325,1e-05,1.30713]
[1779442171077,44.52,77198.06,0.0,0.99325,1e-05,1.30713]
[1779442171227,44.52,77198.06,0.0,0.99325,1e-05,1.30713]
[1779442171279,44.52,77198.06,0.0,0.99325,1e-05,1.30713]
[1779442171328,44.52,77197.31,0.0,0.99325,1e-05,1.30682]
[1779442175910,44.52,77196.62,0.0,0.99325,1e-05,1.30753]
[1779442178670,44.52,77196.58,0.0,0.99325,1e-05,1.30757]
[1779442178775,44.52,77196.58,0.0,0.99325,1e-05,1.30757]
[1779442178835,44.52,77196.58,0.0,0.99325,1e-05,1.30757]
[1779442179023,44.52,77196.58,0.0,0.99325,1e-05,1.30757]
[1779442188309,44.52,77191.64,0.0,0.99322,1e-05,1.31267]
[1779442188874,44.52,77191.64,0.0,0.99322,1e-05,1.31267]
[1779442189022,44.52,77191.64,0.0,0.99322,1e-05,1.31267]
[1779442189099,44.52,77191.64,0.0,0.99322,1e-05,1.31267]
[1779442189271,44.52,77191.64,0.0,0.99322,1e-05,1.31267]
[1779442189316,44.52,77191.71,0.0,0.99322,1e-05,1.3126]
[1779442194931,44.52,77190.02,0.0,0.99321,1e-05,1.31435]
[1779442195025,44.52,77190.02,0.0,0.99321,1e-05,1.31435]
[1779442195080,44.52,77190.02,0.0,0.99321,1e-05,1.31435]
[1779442195271,44.52,77190.02,0.0,0.99321,1e-05,1.31435]
[1779442195359,44.52,77189.99,0.0,0.99321,1e-05,1.31438]
[1779442200394,44.52,77190.67,0.0,0.99321,1e-05,1.31367]
[1779442202578,44.52,77190.67,0.0,0.99321,1e-05,1.31367]
[1779442209595,44.52,77190.71,0.0,0.99321,1e-05,1.31363]
[1779442209762,44.52,77190.71,0.0,0.99321,1e-05,1.31363]
[1779442209770,44.52,77190.71,0.0,0.99321,1e-05,1.31363]
[1779442209820,44.52,77190.71,0.0,0.99321,1e-05,1.31363]
[1779442213485,44.52,77193.77,0.0,0.99323,1e-05,1.31047]
[1779442214187,44.52,77193.77,0.0,0.99323,1e-05,1.31047]
[1779442214275,44.52,77193.77,0.0,0.99323,1e-05,1.31047]
[1779442214354,44.52,77193.77,0.0,0.99323,1e-05,1.31047]
[1779442214520,44.52,77193.77,0.0,0.99323,1e-05,1.31047]
[1779442214564,44.52,77195.74,0.0,0.99324,1e-05,1.30844]
[1779442218775,44.52,77196.5,0.0,0.99325,1e-05,1.30765]
[1779442219021,44.52,77197.68,0.0,0.99325,1e-05,1.30644]
[1779442220349,44.52,77196.87,0.0,0.99325,1e-05,1.30727]
[1779442220520,44.52,77196.87,0.0,0.99325,1e-05,1.30727]
[1779442220535,44.52,77197.45,0.0,0.99325,1e-05,1.30667]
[1779442221706,44.52,77197.45,0.0,0.99325,1e-05,1.30667]
[1779442221771,44.52,77197.45,0.0,0.99325,1e-05,1.30667]
[1779442221862,44.52,77201.42,0.0,0.99328,1e-05,1.30259]
[1779442223555,44.52,77205.4,0.0,0.9933,1e-05,1.29851]
[1779442224562,44.52,77202.2,0.0,0.99328,1e-05,1.30179]
[1779442225669,44.52,77202.2,0.0,0.99328,1e-05,1.30179]
[1779442225776,44.52,77202.2,0.0,0.99328,1e-05,1.30179]
[1779442229039,44.52,77202.82,0.0,0.99328,1e-05,1.30115]
[1779442229270,44.52,77202.82,0.0,0.99328,1e-05,1.30115]
[1779442229597,44.52,77202.83,0.0,0.99328,1e-05,1.30114]
[1779442230033,44.52,77202.83,0.0,0.99328,1e-05,1.30114]
[1779442230270,44.52,77202.83,0.0,0.99328,1e-05,1.30114]
[1779442231611,44.52,77193.92,0.0,0.99324,1e-05,1.30923]
[1779442231981,44.52,77193.92,0.0,0.99324,1e-05,1.30923]
[1779442232022,44.52,77193.92,0.0,0.99324,1e-05,1.30923]
[1779442232618,44.52,77190.62,0.0,0.99321,1e-05,1.31264]
[1779442238662,44.52,77190.3,0.0,0.99321,1e-05,1.31297]
[1779442243697,44.52,77190.34,0.0,0.99321,1e-05,1.31293]
[1779442244645,44.52,77190.34,0.0,0.99321,1e-05,1.31293]
[1779442244769,44.52,77190.34,0.0,0.99321,1e-05,1.31293]
[1779442250746,44.52,77189.84,0.0,0.99321,1e-05,1.31345]
[1779442251881,44.52,77189.84,0.0,0.99321,1e-05,1.31345]
[1779442252026,44.52,77189.42,0.0,0.99321,1e-05,1.31388]
[1779442252760,44.52,77186.03,0.0,0.99319,1e-05,1.31739]
[1779442252937,44.52,77186.03,0.0,0.99319,1e-05,1.31739]
[1779442253020,44.52,77186.03,0.0,0.99319,1e-05,1.31739]
[1779442257565,44.52,77183.6,0.0,0.99317,1e-05,1.31992]
[1779442259581,44.52,77183.52,0.0,0.99317,1e-05,1.32]
[1779442259773,44.52,77183.52,0.0,0.99317,1e-05,1.32]
[1779442259894,44.52,77183.52,0.0,0.99317,1e-05,1.32]
[1779442259872,44.52,77183.52,0.0,0.99317,1e-05,1.32]
[1779442260022,44.52,77183.52,0.0,0.99317,1e-05,1.32]
[1779442263839,44.52,77178.48,0.0,0.99314,1e-05,1.32524]
[1779442264710,44.52,77178.48,0.0,0.99314,1e-05,1.32524]
[1779442264769,44.52,77178.48,0.0,0.99314,1e-05,1.32524]
[1779442264846,44.52,77176.04,0.0,0.99312,1e-05,1.32779]
[1779442265254,44.52,77176.04,0.0,0.99312,1e-05,1.32779]
[1779442265270,44.52,77176.04,0.0,0.99312,1e-05,1.32779]
[1779442267235,44.52,77176.13,0.0,0.99313,1e-05,1.3277]
[1779442272902,44.52,77177.29,0.0,0.99313,1e-05,1.32649]
[1779442275736,44.52,77176.46,0.0,0.99313,1e-05,1.32735]
[1779442275772,44.52,77176.46,0.0,0.99313,1e-05,1.32735]
[1779442275923,44.52,77171.85,0.0,0.9931,1e-05,1.33217]
[1779442276953,44.52,77171.85,0.0,0.9931,1e-05,1.33217]
[1779442276943,44.52,77167.64,0.0,0.99307,1e-05,1.33659]
[1779442277023,44.52,77167.64,0.0,0.99307,1e-05,1.33659]
[1779442281664,44.52,77165.89,0.0,0.99306,1e-05,1.33842]
[1779442281765,44.52,77162.13,0.0,0.99304,1e-05,1.34238]
[1779442282473,44.52,77162.13,0.0,0.99304,1e-05,1.34238]
[1779442282519,44.52,77162.13,0.0,0.99304,1e-05,1.34238]
[1779442282574,44.52,77157.44,0.0,0.99301,1e-05,1.34733]
[1779442283596,44.52,77157.44,0.0,0.99301,1e-05,1.34733]
[1779442283770,44.52,77157.44,0.0,0.99301,1e-05,1.34733]
[1779442286345,44.52,77155.64,0.0,0.993,1e-05,1.34924]
[1779442287009,44.52,77153.04,0.0,0.99298,1e-05,1.35199]
[1779442288711,44.52,77153.04,0.0,0.99298,1e-05,1.35199]
[1779442288773,44.52,77153.04,0.0,0.99298,1e-05,1.35199]
[1779442288812,44.52,77152.53,0.0,0.99298,1e-05,1.35253]
[1779442290208,44.52,77152.38,0.0,0.99298,1e-05,1.35269]
[1779442290270,44.52,77152.38,0.0,0.99298,1e-05,1.35269]
[1779442293781,44.52,77152.14,0.0,0.99298,1e-05,1.35184]
[1779442293878,44.52,77149.55,0.0,0.99296,1e-05,1.35458]
[1779442294064,44.52,77147.4,0.0,0.99295,1e-05,1.35687]
[1779442295103,44.52,77147.4,0.0,0.99295,1e-05,1.35687]
[1779442295273,44.52,77147.4,0.0,0.99295,1e-05,1.35687]
[1779442301877,44.52,77147.34,0.0,0.99295,1e-05,1.35693]
[1779442302025,44.52,77147.16,0.0,0.99295,1e-05,1.35712]
[1779442305433,44.52,77146.41,0.0,0.99294,1e-05,1.35792]
[1779442305522,44.52,77146.41,0.0,0.99294,1e-05,1.35792]
[1779442310464,44.52,77146.51,0.0,0.99294,1e-05,1.35782]
[1779442310522,44.52,77146.51,0.0,0.99294,1e-05,1.35782]
[1779442315388,44.52,77146.28,0.0,0.99294,1e-05,1.35806]
[1779442317561,44.52,77146.94,0.0,0.99295,1e-05,1.35736]
[1779442317778,44.52,77146.94,0.0,0.99295,1e-05,1.35736]
[1779442323267,44.52,77146.89,0.0,0.99295,1e-05,1.35741]
[1779442328302,44.52,77143.49,0.0,0.99292,1e-05,1.36103]
[1779442329211,44.52,77143.49,0.0,0.99292,1e-05,1.36103]
[1779442329273,44.52,77143.49,0.0,0.99292,1e-05,1.36103]
[1779442335355,44.52,77142.3,0.0,0.99292,1e-05,1.3623]
[1779442337118,44.52,77142.8,0.0,0.99292,1e-05,1.36177]
[1779442337271,44.52,77142.8,0.0,0.99292,1e-05,1.36177]
[1779442339383,44.52,77146.1,0.0,0.99294,1e-05,1.35825]
[1779442340390,44.52,77147.94,0.0,0.99295,1e-05,1.3563]
[1779442341397,44.52,77149.78,0.0,0.99297,1e-05,1.35434]
[1779442342429,44.52,77149.78,0.0,0.99297,1e-05,1.35434]
[1779442342521,44.52,77149.78,0.0,0.99297,1e-05,1.35434]
[1779442342853,44.52,77152.01,0.0,0.99298,1e-05,1.35197]
[1779442348445,44.52,77152.18,0.0,0.99298,1e-05,1.35179]
[1779442352142,44.52,77151.81,0.0,0.99298,1e-05,1.35108]
[1779442352272,44.52,77151.81,0.0,0.99298,1e-05,1.35108]
[1779442357511,44.52,77151.71,0.0,0.99298,1e-05,1.35118]
[1779442360907,44.52,77150.84,0.0,0.99298,1e-05,1.35211]
[1779442361019,44.52,77150.84,0.0,0.99298,1e-05,1.35211]
[1779442366746,44.52,77152.16,0.0,0.99299,1e-05,1.35071]
[1779442368558,44.52,77151.25,0.0,0.99298,1e-05,1.35167]
[1779442368773,44.52,77151.25,0.0,0.99298,1e-05,1.35167]
[1779442372616,44.52,77148.21,0.0,0.99296,1e-05,1.3549]
[1779442373484,44.52,77148.21,0.0,0.99296,1e-05,1.3549]
[1779442373519,44.52,77148.21,0.0,0.99296,1e-05,1.3549]
[1779442374630,44.52,77146.28,0.0,0.99295,1e-05,1.35695]
[1779442377651,44.52,77144.59,0.0,0.99294,1e-05,1.35875]
[1779442379513,44.52,77144.55,0.0,0.99294,1e-05,1.35879]
[1779442379519,44.52,77144.55,0.0,0.99294,1e-05,1.35879]
[1779442384702,44.52,77144.41,0.0,0.99294,1e-05,1.35894]
[1779442390743,44.52,77144.38,0.0,0.99294,1e-05,1.35897]
[1779442392454,44.52,77144.32,0.0,0.99294,1e-05,1.35904]
[1779442392520,44.52,77144.32,0.0,0.99294,1e-05,1.35904]
[1779442395778,44.52,77142.22,0.0,0.99292,1e-05,1.36127]
[1779442400813,44.52,77141.89,0.0,0.99292,1e-05,1.36163]
[1779442402659,44.52,77142.5,0.0,0.99292,1e-05,1.36098]
[1779442402816,44.52,77142.5,0.0,0.99292,1e-05,1.36098]
[1779442407413,44.52,77143.74,0.0,0.99293,1e-05,1.35965]
[1779442407520,44.52,77143.74,0.0,0.99293,1e-05,1.35965]
[1779442411312,44.52,77145.02,0.0,0.99294,1e-05,1.35829]
[1779442414781,44.52,77143.76,0.0,0.99294,1e-05,1.35852]
[1779442416925,44.52,77145.73,0.0,0.99295,1e-05,1.35642]
[1779442422967,44.52,77146.0,0.0,0.99295,1e-05,1.35614]
[1779442424981,44.52,77142.19,0.0,0.99293,1e-05,1.36019]
[1779442430016,44.52,77143.26,0.0,0.99293,1e-05,1.35905]
[1779442435051,44.52,77142.9,0.0,0.99293,1e-05,1.35943]
[1779442440086,44.52,77143.72,0.0,0.99294,1e-05,1.35856]
[1779442445121,44.52,77144.58,0.0,0.99294,1e-05,1.35765]
[1779442450156,44.52,77145.21,0.0,0.99295,1e-05,1.35698]
[1779442455191,44.52,77146.05,0.0,0.99295,1e-05,1.35608]
[1779442461358,44.52,77145.52,0.0,0.99295,1e-05,1.35665]
[1779442461772,44.52,77145.52,0.0,0.99295,1e-05,1.35665]
[1779442468282,44.52,77146.79,0.0,0.99296,1e-05,1.3553]
[1779442473882,44.52,77147.32,0.0,0.99297,1e-05,1.35362]
[1779442475247,44.52,77148.53,0.0,0.99297,1e-05,1.35234]
[1779442475717,44.52,77153.64,0.0,0.99301,1e-05,1.34692]
[1779442476338,44.52,77155.31,0.0,0.99302,1e-05,1.34516]
[1779442479359,44.52,77157.15,0.0,0.99303,1e-05,1.34322]
[1779442480230,44.52,77157.15,0.0,0.99303,1e-05,1.34322]
[1779442480275,44.52,77157.15,0.0,0.99303,1e-05,1.34322]
[1779442481373,44.52,77153.15,0.0,0.993,1e-05,1.34744]
[1779442482380,44.52,77148.85,0.0,0.99298,1e-05,1.352]
[1779442487415,44.52,77148.44,0.0,0.99297,1e-05,1.35243]
[1779442489903,44.52,77148.39,0.0,0.99297,1e-05,1.35249]
[1779442490019,44.52,77148.39,0.0,0.99297,1e-05,1.35249]
[1779442493456,44.52,77146.77,0.0,0.99296,1e-05,1.35421]
[1779442498576,44.52,77146.17,0.0,0.99296,1e-05,1.35484]
[1779442498769,44.52,77146.17,0.0,0.99296,1e-05,1.35484]
[1779442504534,44.52,77146.13,0.0,0.99296,1e-05,1.35489]
[1779442510719,44.52,77146.15,0.0,0.99296,1e-05,1.35486]
[1779442510772,44.52,77146.15,0.0,0.99296,1e-05,1.35486]
[1779442512640,44.52,77146.01,0.0,0.99296,1e-05,1.35501]
[1779442512779,44.52,77146.01,0.0,0.99296,1e-05,1.35501]
[1779442512789,44.52,77141.69,0.0,0.99293,1e-05,1.35961]
[1779442513597,44.52,77134.36,0.0,0.99288,1e-05,1.36744]
[1779442514604,44.52,77130.89,0.0,0.99286,1e-05,1.37116]
[1779442517747,44.52,77131.98,0.0,0.99287,1e-05,1.36999]
[1779442517769,44.52,77131.98,0.0,0.99287,1e-05,1.36999]
[1779442517848,44.52,77135.27,0.0,0.99289,1e-05,1.36647]
[1779442522221,44.52,77135.6,0.0,0.99289,1e-05,1.36611]
[1779442522269,44.52,77136.33,0.0,0.9929,1e-05,1.36533]
[1779442523667,44.52,77133.26,0.0,0.99288,1e-05,1.36862]
[1779442525681,44.52,77130.54,0.0,0.99286,1e-05,1.37154]
[1779442530716,44.52,77129.86,0.0,0.99285,1e-05,1.37227]
[1779442532805,44.52,77129.95,0.0,0.99286,1e-05,1.37105]
[1779442533022,44.52,77129.95,0.0,0.99286,1e-05,1.37105]
[1779442533088,44.52,77129.95,0.0,0.99286,1e-05,1.37105]
[1779442533751,44.52,77129.95,0.0,0.99286,1e-05,1.37105]
[1779442533769,44.52,77129.95,0.0,0.99286,1e-05,1.37105]
[1779442543182,44.52,77128.19,0.0,0.99285,1e-05,1.37294]
[1779442544552,44.52,77128.19,0.0,0.99285,1e-05,1.37294]
[1779442544773,44.52,77128.19,0.0,0.99285,1e-05,1.37294]
[1779442547835,44.52,77128.7,0.0,0.99285,1e-05,1.37239]
[1779442550761,44.52,77129.3,0.0,0.99286,1e-05,1.37175]
[1779442550762,44.52,77129.3,0.0,0.99286,1e-05,1.37175]
[1779442550773,44.52,77129.3,0.0,0.99286,1e-05,1.37175]
[1779442550856,44.52,77130.02,0.0,0.99286,1e-05,1.37098]
[1779442556267,44.52,77131.75,0.0,0.99287,1e-05,1.36912]
[1779442557988,44.52,77131.72,0.0,0.99287,1e-05,1.36915]
[1779442558024,44.52,77131.72,0.0,0.99287,1e-05,1.36915]
[1779442558041,44.52,77131.72,0.0,0.99287,1e-05,1.36915]
[1779442558081,44.52,77131.72,0.0,0.99287,1e-05,1.36915]
[1779442558272,44.52,77131.72,0.0,0.99287,1e-05,1.36915]
[1779442563947,44.52,77132.44,0.0,0.99288,1e-05,1.36838]
[1779442564504,44.52,77132.44,0.0,0.99288,1e-05,1.36838]
[1779442564521,44.52,77132.44,0.0,0.99288,1e-05,1.36838]
[1779442566098,44.52,77135.14,0.0,0.99289,1e-05,1.36549]
[1779442572258,44.52,77137.83,0.0,0.99291,1e-05,1.36261]
[1779442572277,44.52,77137.83,0.0,0.99291,1e-05,1.36261]
[1779442572006,44.52,77142.29,0.0,0.99294,1e-05,1.35786]
[1779442572529,44.52,77142.29,0.0,0.99294,1e-05,1.35786]
[1779442572773,44.52,77142.29,0.0,0.99294,1e-05,1.35786]
[1779442573010,44.52,77143.96,0.0,0.99295,1e-05,1.35608]
[1779442574018,44.52,77150.5,0.0,0.99299,1e-05,1.34914]
[1779442575697,44.52,77153.04,0.0,0.99301,1e-05,1.34645]
[1779442575770,44.52,77153.04,0.0,0.99301,1e-05,1.34645]
[1779442580461,44.52,77155.27,0.0,0.99302,1e-05,1.3441]
[1779442580511,44.52,77155.27,0.0,0.99302,1e-05,1.3441]
[1779442580540,44.52,77155.27,0.0,0.99302,1e-05,1.3441]
[1779442581077,44.52,77155.5,0.0,0.99302,1e-05,1.34385]
[1779442586115,44.52,77152.64,0.0,0.99301,1e-05,1.34688]
[1779442587058,44.52,77152.64,0.0,0.99301,1e-05,1.34688]
[1779442587270,44.52,77152.64,0.0,0.99301,1e-05,1.34688]
[1779442587292,44.52,77152.64,0.0,0.99301,1e-05,1.34688]
[1779442587520,44.52,77150.88,0.0,0.99299,1e-05,1.34874]
[1779442588128,44.52,77149.72,0.0,0.99299,1e-05,1.34997]
[1779442591150,44.52,77146.9,0.0,0.99297,1e-05,1.35185]
[1779442591856,44.52,77146.9,0.0,0.99297,1e-05,1.35185]
[1779442592020,44.52,77146.9,0.0,0.99297,1e-05,1.35185]
[1779442596572,44.52,77149.9,0.0,0.99299,1e-05,1.34867]
[1779442596776,44.52,77149.9,0.0,0.99299,1e-05,1.34867]
[1779442597192,44.52,77151.18,0.0,0.993,1e-05,1.34731]
[1779442597516,44.52,77151.18,0.0,0.993,1e-05,1.34731]
[1779442597771,44.52,77151.18,0.0,0.993,1e-05,1.34731]
[1779442601657,44.52,77151.7,0.0,0.99301,1e-05,1.34676]
[1779442601774,44.52,77151.7,0.0,0.99301,1e-05,1.34676]
[1779442602229,44.52,77152.31,0.0,0.99301,1e-05,1.34612]
[1779442602715,44.52,77152.31,0.0,0.99301,1e-05,1.34612]
[1779442602769,44.52,77152.31,0.0,0.99301,1e-05,1.34612]
[1779442608274,44.52,77152.2,0.0,0.99301,1e-05,1.34623]
[1779442608804,44.52,77152.2,0.0,0.99301,1e-05,1.34623]
[1779442608938,44.52,77152.2,0.0,0.99301,1e-05,1.34623]
[1779442609026,44.52,77152.2,0.0,0.99301,1e-05,1.34623]
[1779442609281,44.52,77152.9,0.0,0.99301,1e-05,1.34549]
[1779442612415,44.52,77152.47,0.0,0.99301,1e-05,1.34595]
[1779442619351,44.52,77152.49,0.0,0.99301,1e-05,1.34593]
[1779442622190,44.52,77152.49,0.0,0.99301,1e-05,1.34593]
[1779442622271,44.52,77152.49,0.0,0.99301,1e-05,1.34593]
[1779442622296,44.52,77152.49,0.0,0.99301,1e-05,1.34593]
[1779442622521,44.52,77152.49,0.0,0.99301,1e-05,1.34593]
[1779442622602,44.52,77147.39,0.0,0.99298,1e-05,1.35133]
[1779442628198,44.52,77143.96,0.0,0.99296,1e-05,1.35497]
[1779442628272,44.52,77143.96,0.0,0.99296,1e-05,1.35497]
[1779442632708,44.52,77144.28,0.0,0.99296,1e-05,1.35463]
[1779442632770,44.52,77144.28,0.0,0.99296,1e-05,1.35463]
[1779442632776,44.52,77144.28,0.0,0.99296,1e-05,1.35463]
[1779442633020,44.52,77144.28,0.0,0.99296,1e-05,1.35463]
[1779442633035,44.52,77144.77,0.0,0.99296,1e-05,1.35411]
[1779442638161,44.52,77145.03,0.0,0.99296,1e-05,1.35383]
[1779442638276,44.52,77145.03,0.0,0.99296,1e-05,1.35383]
[1779442643939,44.52,77148.27,0.0,0.99298,1e-05,1.35039]
[1779442644019,44.52,77148.27,0.0,0.99298,1e-05,1.35039]
[1779442644196,44.52,77148.27,0.0,0.99298,1e-05,1.35039]
[1779442644272,44.52,77148.27,0.0,0.99298,1e-05,1.35039]
[1779442644211,44.52,77159.09,0.0,0.99305,1e-05,1.33897]
[1779442644534,44.52,77163.05,0.0,0.99308,1e-05,1.33481]
[1779442649565,44.52,77162.66,0.0,0.99307,1e-05,1.33522]
[1779442651584,44.52,77169.66,0.0,0.99312,1e-05,1.32679]
[1779442652827,44.52,77169.66,0.0,0.99312,1e-05,1.32679]
[1779442653022,44.52,77169.66,0.0,0.99312,1e-05,1.32679]
[1779442658633,44.52,77173.56,0.0,0.99315,1e-05,1.32272]
[1779442659640,44.52,77177.95,0.0,0.99317,1e-05,1.31815]
[1779442661635,44.52,77181.08,0.0,0.99319,1e-05,1.31491]
[1779442661770,44.52,77181.08,0.0,0.99319,1e-05,1.31491]
[1779442661824,44.52,77181.08,0.0,0.99319,1e-05,1.31491]
[1779442662021,44.52,77181.08,0.0,0.99319,1e-05,1.31491]
[1779442662364,44.52,77183.07,0.0,0.99321,1e-05,1.31285]
[1779442664675,44.52,77179.53,0.0,0.99318,1e-05,1.31651]
[1779442666270,44.52,77179.53,0.0,0.99318,1e-05,1.31651]
[1779442666367,44.52,77171.65,0.0,0.99314,1e-05,1.32471]
[1779442666524,44.52,77171.65,0.0,0.99314,1e-05,1.32471]
[1779442666689,44.52,77166.98,0.0,0.99311,1e-05,1.32959]
[1779442668700,44.52,77166.89,0.0,0.99311,1e-05,1.32968]
[1779442668773,44.52,77166.89,0.0,0.99311,1e-05,1.32968]
[1779442674745,44.52,77166.58,0.0,0.9931,1e-05,1.33001]
[1779442675639,44.52,77166.58,0.0,0.9931,1e-05,1.33001]
[1779442675770,44.52,77166.58,0.0,0.9931,1e-05,1.33001]
[1779442675795,44.52,77167.63,0.0,0.99311,1e-05,1.32891]
[1779442677133,44.52,77167.63,0.0,0.99311,1e-05,1.32891]
[1779442677273,44.52,77167.63,0.0,0.99311,1e-05,1.32891]
[1779442681544,44.52,77169.56,0.0,0.99312,1e-05,1.32689]
[1779442681769,44.52,77169.56,0.0,0.99312,1e-05,1.32689]
[1779442681795,44.52,77169.8,0.0,0.99312,1e-05,1.32664]
[1779442685399,44.52,77169.11,0.0,0.99312,1e-05,1.32736]
[1779442685520,44.52,77169.19,0.0,0.99312,1e-05,1.32728]
[1779442688767,44.52,77167.34,0.0,0.99311,1e-05,1.32921]
[1779442689024,44.52,77167.34,0.0,0.99311,1e-05,1.32921]
[1779442689205,44.52,77167.34,0.0,0.99311,1e-05,1.32921]
[1779442689274,44.52,77167.34,0.0,0.99311,1e-05,1.32921]
[1779442689306,44.52,77159.9,0.0,0.99306,1e-05,1.33701]
[1779442690859,44.52,77157.38,0.0,0.99305,1e-05,1.33966]
[1779442696014,44.52,77157.94,0.0,0.99305,1e-05,1.33908]
[1779442696024,44.52,77157.94,0.0,0.99305,1e-05,1.33908]
[1779442696902,44.52,77162.17,0.0,0.99308,1e-05,1.33463]
[1779442697912,44.52,77166.97,0.0,0.99311,1e-05,1.3296]
[1779442701141,44.52,77166.74,0.0,0.99311,1e-05,1.32984]
[1779442701268,44.52,77166.74,0.0,0.99311,1e-05,1.32984]
[1779442701370,44.52,77166.94,0.0,0.99311,1e-05,1.32963]
[1779442702771,44.52,77166.99,0.0,0.99311,1e-05,1.32958]
[1779442707982,44.52,77166.27,0.0,0.9931,1e-05,1.33033]
[1779442712403,44.52,77166.59,0.0,0.9931,1e-05,1.33]
[1779442712518,44.52,77166.55,0.0,0.99311,1e-05,1.32894]
[1779442713463,44.52,77167.11,0.0,0.99311,1e-05,1.32836]
[1779442713522,44.52,77167.11,0.0,0.99311,1e-05,1.32836]
[1779442714026,44.52,77167.38,0.0,0.99311,1e-05,1.32807]
[1779442717047,44.52,77171.22,0.0,0.99314,1e-05,1.32407]
[1779442717575,44.52,77171.22,0.0,0.99314,1e-05,1.32407]
[1779442717770,44.52,77171.22,0.0,0.99314,1e-05,1.32407]
[1779442718812,44.52,77170.61,0.0,0.99313,1e-05,1.3247]
[1779442719020,44.52,77170.61,0.0,0.99313,1e-05,1.3247]
[1779442719061,44.52,77173.46,0.0,0.99315,1e-05,1.32173]
[1779442721075,44.52,77177.12,0.0,0.99318,1e-05,1.31793]
[1779442722208,44.52,77177.12,0.0,0.99318,1e-05,1.31793]
[1779442722271,44.52,77177.12,0.0,0.99318,1e-05,1.31793]
[1779442722372,44.52,77181.96,0.0,0.99321,1e-05,1.31291]
[1779442728124,44.52,77182.66,0.0,0.99321,1e-05,1.31218]
[1779442729742,44.52,77182.21,0.0,0.99321,1e-05,1.31265]
[1779442729769,44.52,77182.21,0.0,0.99321,1e-05,1.31265]
[1779442731148,44.52,77187.97,0.0,0.99324,1e-05,1.3067]
[1779442732155,44.52,77196.56,0.0,0.99329,1e-05,1.29787]
[1779442734434,44.52,77197.06,0.0,0.9933,1e-05,1.29735]
[1779442734520,44.52,77198.31,0.0,0.99331,1e-05,1.29607]
[1779442734815,44.52,77198.31,0.0,0.99331,1e-05,1.29607]
[1779442735023,44.52,77198.31,0.0,0.99331,1e-05,1.29607]
[1779442735177,44.52,77198.68,0.0,0.99331,1e-05,1.2957]
[1779442738197,44.52,77203.96,0.0,0.99334,1e-05,1.2903]
[1779442743232,44.52,77202.81,0.0,0.99333,1e-05,1.29147]
[1779442744923,44.52,77203.31,0.0,0.99334,1e-05,1.29096]
[1779442745020,44.52,77203.31,0.0,0.99334,1e-05,1.29096]
[1779442750285,44.52,77202.61,0.0,0.99333,1e-05,1.29168]
[1779442752607,44.52,77202.45,0.0,0.99333,1e-05,1.29184]
[1779442752773,44.52,77202.45,0.0,0.99333,1e-05,1.29184]
[1779442752914,44.52,77202.45,0.0,0.99333,1e-05,1.29184]
[1779442753021,44.52,77202.45,0.0,0.99333,1e-05,1.29184]
[1779442753306,44.52,77203.29,0.0,0.99334,1e-05,1.29098]
[1779442757325,44.52,77203.38,0.0,0.99334,1e-05,1.29089]
[1779442757525,44.52,77202.55,0.0,0.99333,1e-05,1.29174]
[1779442761377,44.52,77203.87,0.0,0.99334,1e-05,1.29039]
[1779442761427,44.52,77203.24,0.0,0.99334,1e-05,1.29103]
[1779442761526,44.52,77203.24,0.0,0.99334,1e-05,1.29103]
[1779442767284,44.52,77202.55,0.0,0.99333,1e-05,1.29174]
[1779442767405,44.52,77198.63,0.0,0.99331,1e-05,1.29575]
[1779442767526,44.52,77198.63,0.0,0.99331,1e-05,1.29575]
[1779442767611,44.52,77198.63,0.0,0.99331,1e-05,1.29575]
[1779442767771,44.52,77198.63,0.0,0.99331,1e-05,1.29575]
[1779442768412,44.52,77197.88,0.0,0.9933,1e-05,1.29651]
[1779442773375,44.52,77198.0,0.0,0.99331,1e-05,1.29531]
[1779442773520,44.52,77200.53,0.0,0.99332,1e-05,1.29273]
[1779442779489,44.52,77200.23,0.0,0.99332,1e-05,1.29303]
[1779442784524,44.52,77200.15,0.0,0.99332,1e-05,1.29312]
[1779442789455,44.52,77200.82,0.0,0.99333,1e-05,1.29243]
[1779442790364,44.52,77200.94,0.0,0.99333,1e-05,1.29231]
[1779442790415,44.52,77200.91,0.0,0.99333,1e-05,1.29234]
[1779442790521,44.52,77200.91,0.0,0.99333,1e-05,1.29234]
[1779442795601,44.52,77201.02,0.0,0.99333,1e-05,1.29223]
[1779442800636,44.52,77201.3,0.0,0.99333,1e-05,1.29194]
[1779442805671,44.52,77202.07,0.0,0.99333,1e-05,1.29115]
[1779442810706,44.52,77202.89,0.0,0.99334,1e-05,1.29032]
[1779442811713,44.52,77198.24,0.0,0.99331,1e-05,1.29507]
[1779442812720,44.52,77192.72,0.0,0.99328,1e-05,1.30073]
[1779442817755,44.52,77191.72,0.0,0.99327,1e-05,1.30176]
[1779442822790,44.52,77193.1,0.0,0.99328,1e-05,1.30034]
[1779442826818,44.52,77188.68,0.0,0.99325,1e-05,1.30488]
[1779442831856,44.52,77190.87,0.0,0.99327,1e-05,1.30155]
[1779442835884,44.52,77194.98,0.0,0.9933,1e-05,1.29733]
[1779442840921,44.52,77200.27,0.0,0.99333,1e-05,1.29192]
[1779442841928,44.52,77210.85,0.0,0.99339,1e-05,1.28115]
[1779442842935,44.52,77217.76,0.0,0.99343,1e-05,1.27416]
[1779442846963,44.52,77221.68,0.0,0.99346,1e-05,1.27021]
[1779442852000,44.52,77223.75,0.0,0.99347,1e-05,1.26812]
[1779442857035,44.52,77225.72,0.0,0.99348,1e-05,1.26614]
[1779442862070,44.52,77225.46,0.0,0.99348,1e-05,1.26641]
[1779442867105,44.52,77224.26,0.0,0.99347,1e-05,1.26761]
[1779442872142,44.52,77224.7,0.0,0.99347,1e-05,1.26717]
[1779442874156,44.52,77220.19,0.0,0.99345,1e-05,1.27171]
[1779442879191,44.52,77220.34,0.0,0.99345,1e-05,1.27156]
[1779442884226,44.52,77221.39,0.0,0.99345,1e-05,1.2705]
[1779442889261,44.52,77223.06,0.0,0.99346,1e-05,1.26882]
[1779442891275,44.52,77226.92,0.0,0.99349,1e-05,1.26388]
[1779442896310,44.52,77226.46,0.0,0.99349,1e-05,1.26434]
[1779442901361,44.52,77226.26,0.0,0.99349,1e-05,1.26454]
[1779442906408,44.52,77227.05,0.0,0.99349,1e-05,1.26375]
[1779442911431,44.52,77227.53,0.0,0.9935,1e-05,1.26327]
[1779442914452,44.52,77233.71,0.0,0.99353,1e-05,1.25709]
[1779442918372,44.52,77235.49,0.0,0.99354,1e-05,1.25531]
[1779442918519,44.52,77235.49,0.0,0.99354,1e-05,1.25531]
[1779442922183,44.52,77236.24,0.0,0.99355,1e-05,1.25457]
[1779442922269,44.52,77236.24,0.0,0.99355,1e-05,1.25457]
[1779442922508,44.52,77234.6,0.0,0.99354,1e-05,1.2562]
[1779442927543,44.52,77237.94,0.0,0.99356,1e-05,1.25287]
[1779442932579,44.52,77237.31,0.0,0.99355,1e-05,1.2535]
[1779442933277,44.52,77237.31,0.0,0.99355,1e-05,1.2535]
[1779442939628,44.52,77234.35,0.0,0.99354,1e-05,1.25645]
[1779442944496,44.52,77234.25,0.0,0.99354,1e-05,1.25655]
[1779442946291,44.52,77234.25,0.0,0.99354,1e-05,1.25655]
[1779442946522,44.52,77234.25,0.0,0.99354,1e-05,1.25655]
[1779442946609,44.52,77234.61,0.0,0.99354,1e-05,1.25619]
[1779442951712,44.52,77234.44,0.0,0.99354,1e-05,1.25531]
[1779442956747,44.52,77235.24,0.0,0.99355,1e-05,1.25451]
[1779442958761,44.52,77238.58,0.0,0.99357,1e-05,1.25118]
[1779442963796,44.52,77241.08,0.0,0.99358,1e-05,1.2487]
[1779442968835,44.52,77242.12,0.0,0.99359,1e-05,1.24767]
[1779442973870,44.52,77240.23,0.0,0.99358,1e-05,1.24954]
[1779442978905,44.52,77239.52,0.0,0.99357,1e-05,1.25025]
[1779442983940,44.52,77243.71,0.0,0.9936,1e-05,1.24609]
[1779442988975,44.52,77245.51,0.0,0.99361,1e-05,1.24431]
[1779442995017,44.52,77243.89,0.0,0.9936,1e-05,1.24591]
[1779442997031,44.52,77238.77,0.0,0.99357,1e-05,1.25099]
[1779443002065,44.52,77237.17,0.0,0.99356,1e-05,1.25259]
[1779443007102,44.52,77237.14,0.0,0.99356,1e-05,1.25262]
[1779443012137,44.52,77238.04,0.0,0.99357,1e-05,1.25067]
[1779443017172,44.52,77240.19,0.0,0.99358,1e-05,1.24853]
[1779443022207,44.52,77239.64,0.0,0.99358,1e-05,1.24908]
[1779443024221,44.52,77236.29,0.0,0.99356,1e-05,1.25241]
[1779443031270,44.52,77236.46,0.0,0.99356,1e-05,1.25224]
[1779443033284,44.52,77239.51,0.0,0.99358,1e-05,1.24921]
[1779443038319,44.52,77239.72,0.0,0.99358,1e-05,1.249]
[1779443042347,44.52,77235.87,0.0,0.99356,1e-05,1.25283]
[1779443047382,44.52,77235.45,0.0,0.99355,1e-05,1.25325]
[1779443056445,44.52,77235.89,0.0,0.99356,1e-05,1.25281]
[1779443061479,44.52,77237.4,0.0,0.99357,1e-05,1.25131]
[1779443067522,44.52,77237.34,0.0,0.99357,1e-05,1.25136]
[1779443070546,44.52,77243.11,0.0,0.9936,1e-05,1.24564]
[1779443071553,44.52,77247.56,0.0,0.99363,1e-05,1.24019]
[1779443075583,44.52,77241.88,0.0,0.9936,1e-05,1.24581]
[1779443081625,44.52,77240.8,0.0,0.99359,1e-05,1.24688]
[1779443090687,44.52,77240.94,0.0,0.99359,1e-05,1.24674]
[1779443093709,44.52,77237.02,0.0,0.99357,1e-05,1.25063]
[1779443095723,44.52,77233.27,0.0,0.99355,1e-05,1.25436]
[1779443100758,44.52,77234.15,0.0,0.99355,1e-05,1.25349]
[1779443105793,44.52,77233.75,0.0,0.99355,1e-05,1.25389]
[1779443108814,44.52,77238.02,0.0,0.99357,1e-05,1.24964]
[1779443116870,44.52,77240.06,0.0,0.99359,1e-05,1.24761]
[1779443121905,44.52,77239.94,0.0,0.99359,1e-05,1.24773]
[1779443126940,44.52,77239.8,0.0,0.99358,1e-05,1.24787]
[1779443128954,44.52,77235.59,0.0,0.99356,1e-05,1.25205]
[1779443129961,44.52,77231.01,0.0,0.99353,1e-05,1.25662]
[1779443133498,44.52,77225.22,0.0,0.9935,1e-05,1.26135]
[1779443136028,44.52,77222.82,0.0,0.99349,1e-05,1.26375]
[1779443137454,44.52,77222.82,0.0,0.99349,1e-05,1.26375]
[1779443137521,44.52,77222.82,0.0,0.99349,1e-05,1.26375]
[1779443137555,44.52,77227.64,0.0,0.99352,1e-05,1.25893]
[1779443143063,44.52,77230.26,0.0,0.99353,1e-05,1.25631]
[1779443148098,44.52,77229.27,0.0,0.99353,1e-05,1.2573]
[1779443153133,44.52,77229.8,0.0,0.99353,1e-05,1.25677]
[1779443158168,44.52,77229.73,0.0,0.99353,1e-05,1.25684]
[1779443163203,44.52,77229.46,0.0,0.99353,1e-05,1.25711]
[1779443169074,44.52,77227.13,0.0,0.99352,1e-05,1.25944]
[1779443170254,44.52,77216.56,0.0,0.99345,1e-05,1.27005]
[1779443171261,44.52,77213.8,0.0,0.99344,1e-05,1.27283]
[1779443175062,44.52,77214.31,0.0,0.99344,1e-05,1.27231]
[1779443175274,44.52,77214.31,0.0,0.99344,1e-05,1.27231]
[1779443175289,44.52,77214.36,0.0,0.99344,1e-05,1.27226]
[1779443177303,44.52,77210.25,0.0,0.99341,1e-05,1.27642]
[1779443179317,44.52,77206.57,0.0,0.99339,1e-05,1.28014]
[1779443181150,44.52,77207.22,0.0,0.9934,1e-05,1.27948]
[1779443184776,44.52,77205.89,0.0,0.99339,1e-05,1.28083]
[1779443190394,44.52,77205.38,0.0,0.99339,1e-05,1.28135]
[1779443195429,44.52,77204.68,0.0,0.99339,1e-05,1.28099]
[1779443197936,44.52,77204.85,0.0,0.99339,1e-05,1.28082]
[1779443198023,44.52,77204.85,0.0,0.99339,1e-05,1.28082]
[1779443199401,44.52,77205.19,0.0,0.99339,1e-05,1.28047]
[1779443199519,44.52,77205.19,0.0,0.99339,1e-05,1.28047]
[1779443199620,44.52,77205.19,0.0,0.99339,1e-05,1.28047]
[1779443203344,44.52,77204.5,0.0,0.99339,1e-05,1.28117]
[1779443203519,44.52,77204.5,0.0,0.99339,1e-05,1.28117]
[1779443209782,44.52,77204.16,0.0,0.99338,1e-05,1.28152]
[1779443209883,44.52,77203.92,0.0,0.99338,1e-05,1.28176]
[1779443210023,44.52,77203.92,0.0,0.99338,1e-05,1.28176]
[1779443210969,44.52,77202.58,0.0,0.99337,1e-05,1.28312]
[1779443211022,44.52,77202.58,0.0,0.99337,1e-05,1.28312]
[1779443216050,44.52,77199.57,0.0,0.99336,1e-05,1.28618]
[1779443216276,44.52,77199.57,0.0,0.99336,1e-05,1.28618]
[1779443216563,44.52,77199.57,0.0,0.99336,1e-05,1.28618]
[1779443216769,44.52,77199.57,0.0,0.99336,1e-05,1.28618]
[1779443216870,44.52,77198.15,0.0,0.99335,1e-05,1.28763]
[1779443220962,44.52,77198.27,0.0,0.99335,1e-05,1.28751]
[1779443221018,44.52,77198.27,0.0,0.99335,1e-05,1.28751]
[1779443221654,44.52,77198.27,0.0,0.99335,1e-05,1.28751]
[1779443221769,44.52,77198.27,0.0,0.99335,1e-05,1.28751]
[1779443221870,44.52,77197.99,0.0,0.99335,1e-05,1.28779]
[1779443227403,44.52,77197.2,0.0,0.99334,1e-05,1.2886]
[1779443229667,44.52,77193.55,0.0,0.99332,1e-05,1.29233]
[1779443230128,44.52,77193.55,0.0,0.99332,1e-05,1.29233]
[1779443230273,44.52,77193.55,0.0,0.99332,1e-05,1.29233]
[1779443230674,44.52,77190.42,0.0,0.9933,1e-05,1.29553]
[1779443231216,44.52,77190.42,0.0,0.9933,1e-05,1.29553]
[1779443231273,44.52,77190.42,0.0,0.9933,1e-05,1.29553]
[1779443236716,44.52,77192.28,0.0,0.99331,1e-05,1.29363]
[1779443238185,44.52,77192.93,0.0,0.99332,1e-05,1.29296]
[1779443238271,44.52,77192.93,0.0,0.99332,1e-05,1.29296]
[1779443238730,44.52,77192.83,0.0,0.99332,1e-05,1.29306]
[1779443239648,44.52,77192.83,0.0,0.99332,1e-05,1.29306]
[1779443239770,44.52,77192.83,0.0,0.99332,1e-05,1.29306]
[1779443245783,44.52,77191.3,0.0,0.99331,1e-05,1.29463]
[1779443250820,44.52,77187.98,0.0,0.99329,1e-05,1.29803]
[1779443251248,44.52,77187.98,0.0,0.99329,1e-05,1.29803]
[1779443251269,44.52,77187.98,0.0,0.99329,1e-05,1.29803]
[1779443251827,44.52,77187.88,0.0,0.99329,1e-05,1.29705]
[1779443252188,44.52,77187.88,0.0,0.99329,1e-05,1.29705]
[1779443252275,44.52,77187.88,0.0,0.99329,1e-05,1.29705]
[1779443254856,44.52,77184.98,0.0,0.99327,1e-05,1.30003]
[1779443259891,44.52,77185.36,0.0,0.99327,1e-05,1.29964]
[1779443262016,44.52,77185.29,0.0,0.99327,1e-05,1.29971]
[1779443262272,44.52,77185.29,0.0,0.99327,1e-05,1.29971]
[1779443262912,44.52,77185.3,0.0,0.99327,1e-05,1.2997]
[1779443263026,44.52,77185.3,0.0,0.99327,1e-05,1.2997]
[1779443263270,44.52,77185.3,0.0,0.99327,1e-05,1.2997]
[1779443266976,44.52,77188.24,0.0,0.99329,1e-05,1.29668]
[1779443267431,44.52,77189.11,0.0,0.9933,1e-05,1.29579]
[1779443267524,44.52,77189.11,0.0,0.9933,1e-05,1.29579]
[1779443267947,44.52,77192.44,0.0,0.99332,1e-05,1.29238]
[1779443268581,44.52,77192.44,0.0,0.99332,1e-05,1.29238]
[1779443268777,44.52,77192.44,0.0,0.99332,1e-05,1.29238]
[1779443268957,44.52,77195.2,0.0,0.99333,1e-05,1.28956]
[1779443271978,44.52,77198.42,0.0,0.99335,1e-05,1.28628]
[1779443274620,44.52,77198.66,0.0,0.99336,1e-05,1.28604]
[1779443274773,44.52,77198.66,0.0,0.99336,1e-05,1.28604]
[1779443274865,44.52,77198.66,0.0,0.99336,1e-05,1.28604]
[1779443276014,44.52,77201.83,0.0,0.99338,1e-05,1.28281]
[1779443277544,44.52,77201.83,0.0,0.99338,1e-05,1.28281]
[1779443277771,44.52,77201.83,0.0,0.99338,1e-05,1.28281]
[1779443284067,44.52,77202.28,0.0,0.99338,1e-05,1.28236]
[1779443288899,44.52,77203.26,0.0,0.99338,1e-05,1.28136]
[1779443289021,44.52,77205.0,0.0,0.99339,1e-05,1.2796]
[1779443290204,44.52,77206.53,0.0,0.9934,1e-05,1.27805]
[1779443290270,44.52,77206.53,0.0,0.9934,1e-05,1.27805]
[1779443290305,44.52,77206.43,0.0,0.9934,1e-05,1.27815]
[1779443296152,44.52,77206.75,0.0,0.9934,1e-05,1.27782]
[1779443297159,44.52,77203.46,0.0,0.99338,1e-05,1.28116]
[1779443299944,44.52,77201.55,0.0,0.99337,1e-05,1.2831]
[1779443300024,44.52,77201.55,0.0,0.99337,1e-05,1.2831]
[1779443306224,44.52,77203.15,0.0,0.99338,1e-05,1.28147]
[1779443314280,44.52,77203.54,0.0,0.99339,1e-05,1.28001]
[1779443315884,44.52,77203.54,0.0,0.99339,1e-05,1.28001]
[1779443316020,44.52,77203.54,0.0,0.99339,1e-05,1.28001]
[1779443321435,44.52,77203.44,0.0,0.99339,1e-05,1.28011]
[1779443321523,44.52,77203.44,0.0,0.99339,1e-05,1.28011]
[1779443321532,44.52,77203.49,0.0,0.99339,1e-05,1.28006]
[1779443327371,44.52,77203.76,0.0,0.99339,1e-05,1.27978]
[1779443332406,44.52,77203.72,0.0,0.99339,1e-05,1.27982]
[1779443334779,44.52,77203.72,0.0,0.99339,1e-05,1.27982]
[1779443335024,44.52,77203.72,0.0,0.99339,1e-05,1.27982]
[1779443336434,44.52,77206.55,0.0,0.99341,1e-05,1.27696]
[1779443337441,44.52,77202.75,0.0,0.99339,1e-05,1.28081]
[1779443341062,44.52,77201.65,0.0,0.99338,1e-05,1.28192]
[1779443341269,44.52,77202.51,0.0,0.99338,1e-05,1.28105]
[1779443341469,44.52,77203.52,0.0,0.99339,1e-05,1.28003]
[1779443342376,44.52,77203.52,0.0,0.99339,1e-05,1.28003]
[1779443342522,44.52,77203.52,0.0,0.99339,1e-05,1.28003]
[1779443344335,44.52,77205.72,0.0,0.9934,1e-05,1.2778]
[1779443348830,44.52,77206.53,0.0,0.99341,1e-05,1.27698]
[1779443349022,44.52,77206.53,0.0,0.99341,1e-05,1.27698]
[1779443349058,44.52,77206.88,0.0,0.99341,1e-05,1.27662]
[1779443349831,44.52,77206.88,0.0,0.99341,1e-05,1.27662]
[1779443350024,44.52,77206.88,0.0,0.99341,1e-05,1.27662]
[1779443352546,44.52,77209.39,0.0,0.99343,1e-05,1.27408]
[1779443353997,44.52,77209.39,0.0,0.99343,1e-05,1.27408]
[1779443354023,44.52,77209.39,0.0,0.99343,1e-05,1.27408]
[1779443354031,44.52,77212.94,0.0,0.99345,1e-05,1.2705]
[1779443356574,44.52,77215.52,0.0,0.99346,1e-05,1.2679]
[1779443357964,44.52,77215.52,0.0,0.99346,1e-05,1.2679]
[1779443358065,44.52,77219.54,0.0,0.99349,1e-05,1.26387]
[1779443358270,44.52,77219.54,0.0,0.99349,1e-05,1.26387]
[1779443358518,44.52,77219.54,0.0,0.99349,1e-05,1.26387]
[1779443358711,44.52,77224.27,0.0,0.99351,1e-05,1.25913]
[1779443359753,44.52,77224.27,0.0,0.99351,1e-05,1.25913]
[1779443359772,44.52,77224.27,0.0,0.99351,1e-05,1.25913]
[1779443362616,44.52,77226.26,0.0,0.99353,1e-05,1.25714]
[1779443366645,44.52,77229.53,0.0,0.99355,1e-05,1.25387]
[1779443370919,44.52,77231.21,0.0,0.99356,1e-05,1.2522]
[1779443372774,44.52,77231.49,0.0,0.99356,1e-05,1.25087]
[1779443372929,44.52,77231.49,0.0,0.99356,1e-05,1.25087]
[1779443373039,44.52,77231.49,0.0,0.99356,1e-05,1.25087]
[1779443373074,44.52,77231.63,0.0,0.99356,1e-05,1.25073]
[1779443375757,44.52,77230.81,0.0,0.99356,1e-05,1.25155]
[1779443379936,44.52,77231.75,0.0,0.99356,1e-05,1.25061]
[1779443380026,44.52,77231.75,0.0,0.99356,1e-05,1.25061]
[1779443380267,44.52,77232.54,0.0,0.99357,1e-05,1.24983]
[1779443380418,44.52,77232.54,0.0,0.99357,1e-05,1.24983]
[1779443380742,44.52,77232.56,0.0,0.99357,1e-05,1.24981]
[1779443383195,44.52,77232.55,0.0,0.99357,1e-05,1.24982]
[1779443383274,44.52,77232.55,0.0,0.99357,1e-05,1.24982]
[1779443388797,44.52,77232.54,0.0,0.99357,1e-05,1.24983]
[1779443393833,44.52,77232.36,0.0,0.99357,1e-05,1.25]
[1779443395016,44.52,77232.36,0.0,0.99357,1e-05,1.25]
[1779443395270,44.52,77232.36,0.0,0.99357,1e-05,1.25]
[1779443395842,44.52,77232.36,0.0,0.99357,1e-05,1.25]
[1779443396019,44.52,77232.36,0.0,0.99357,1e-05,1.25]
[1779443396046,44.52,77232.45,0.0,0.99357,1e-05,1.24991]
[1779443401830,44.52,77230.49,0.0,0.99356,1e-05,1.25186]
[1779443402427,44.52,77229.26,0.0,0.99355,1e-05,1.25309]
[1779443402522,44.52,77229.26,0.0,0.99355,1e-05,1.25309]
[1779443407934,44.52,77232.96,0.0,0.99357,1e-05,1.24941]
[1779443411135,44.52,77233.58,0.0,0.99357,1e-05,1.24879]
[1779443411271,44.52,77233.75,0.0,0.99358,1e-05,1.24862]
[1779443411608,44.52,77233.75,0.0,0.99358,1e-05,1.24862]
[1779443411769,44.52,77233.75,0.0,0.99358,1e-05,1.24862]
[1779443411870,44.52,77233.75,0.0,0.99358,1e-05,1.24862]
[1779443416997,44.52,77233.4,0.0,0.99357,1e-05,1.24897]
[1779443420211,44.52,77233.36,0.0,0.99357,1e-05,1.24901]
[1779443420269,44.52,77233.36,0.0,0.99357,1e-05,1.24901]
[1779443426061,44.52,77233.92,0.0,0.99358,1e-05,1.24845]
[1779443426723,44.52,77233.92,0.0,0.99358,1e-05,1.24845]
[1779443426776,44.52,77233.92,0.0,0.99358,1e-05,1.24845]
[1779443426947,44.52,77233.92,0.0,0.99358,1e-05,1.24845]
[1779443427027,44.52,77233.92,0.0,0.99358,1e-05,1.24845]
[1779443427068,44.52,77234.11,0.0,0.99358,1e-05,1.24827]
[1779443431737,44.52,77235.64,0.0,0.99359,1e-05,1.2457]
[1779443431769,44.52,77235.64,0.0,0.99359,1e-05,1.2457]
[1779443437138,44.52,77236.69,0.0,0.9936,1e-05,1.24466]
[1779443438183,44.52,77236.65,0.0,0.9936,1e-05,1.2447]
[1779443438275,44.52,77236.65,0.0,0.9936,1e-05,1.2447]
[1779443438683,44.52,77236.65,0.0,0.9936,1e-05,1.2447]
[1779443438770,44.52,77236.65,0.0,0.9936,1e-05,1.2447]
[1779443439152,44.52,77236.92,0.0,0.9936,1e-05,1.24443]
[1779443444187,44.52,77238.61,0.0,0.99361,1e-05,1.24276]
[1779443449226,44.52,77238.69,0.0,0.99361,1e-05,1.24268]
[1779443449269,44.52,77238.69,0.0,0.99361,1e-05,1.24268]
[1779443449706,44.52,77238.69,0.0,0.99361,1e-05,1.24268]
[1779443449769,44.52,77238.69,0.0,0.99361,1e-05,1.24268]
[1779443449805,44.52,77239.85,0.0,0.99362,1e-05,1.24153]
[1779443453678,44.52,77238.21,0.0,0.99361,1e-05,1.24315]
[1779443453773,44.52,77238.21,0.0,0.99361,1e-05,1.24315]
[1779443455292,44.52,77242.02,0.0,0.99363,1e-05,1.23939]
[1779443455519,44.52,77242.02,0.0,0.99363,1e-05,1.23939]
[1779443455620,44.52,77242.85,0.0,0.99363,1e-05,1.23857]
[1779443462315,44.52,77245.91,0.0,0.99365,1e-05,1.23555]
[1779443463322,44.52,77242.34,0.0,0.99363,1e-05,1.23907]
[1779443464978,44.52,77242.34,0.0,0.99363,1e-05,1.23907]
[1779443465022,44.52,77242.34,0.0,0.99363,1e-05,1.23907]
[1779443465486,44.52,77240.3,0.0,0.99362,1e-05,1.24108]
[1779443465522,44.52,77240.3,0.0,0.99362,1e-05,1.24108]
[1779443465582,44.52,77240.65,0.0,0.99362,1e-05,1.24074]
[1779443471378,44.52,77239.77,0.0,0.99362,1e-05,1.24161]
[1779443477420,44.52,77241.36,0.0,0.99363,1e-05,1.24004]
[1779443479861,44.52,77242.58,0.0,0.99363,1e-05,1.23883]
[1779443480019,44.52,77242.58,0.0,0.99363,1e-05,1.23883]
[1779443483232,44.52,77242.38,0.0,0.99363,1e-05,1.23903]
[1779443483271,44.52,77242.38,0.0,0.99363,1e-05,1.23903]
[1779443483461,44.52,77243.96,0.0,0.99364,1e-05,1.23747]
[1779443488497,44.52,77246.35,0.0,0.99365,1e-05,1.23512]
[1779443491001,44.52,77246.35,0.0,0.99365,1e-05,1.23512]
[1779443491022,44.52,77246.35,0.0,0.99365,1e-05,1.23512]
[1779443494776,44.52,77247.93,0.0,0.99367,1e-05,1.23252]
[1779443495022,44.52,77247.93,0.0,0.99367,1e-05,1.23252]
[1779443495120,44.52,77250.0,0.0,0.99368,1e-05,1.23049]
[1779443496573,44.52,77251.41,0.0,0.99369,1e-05,1.22911]
[1779443496771,44.52,77251.41,0.0,0.99369,1e-05,1.22911]
[1779443504562,44.52,77249.16,0.0,0.99368,1e-05,1.23131]
[1779443506532,44.52,77250.68,0.0,0.99368,1e-05,1.22982]
[1779443506844,44.52,77250.68,0.0,0.99368,1e-05,1.22982]
[1779443507630,44.52,77265.81,0.0,0.99377,1e-05,1.21506]
[1779443508637,44.52,77277.57,0.0,0.99384,1e-05,1.20369]
[1779443509644,44.52,77277.91,0.0,0.99384,1e-05,1.20336]
[1779443510881,44.52,77277.91,0.0,0.99384,1e-05,1.20336]
[1779443511082,44.52,77277.91,0.0,0.99384,1e-05,1.20336]
[1779443512031,44.52,77278.23,0.0,0.99384,1e-05,1.20305]
[1779443512059,44.52,77277.73,0.0,0.99384,1e-05,1.20353]
[1779443512269,44.52,77277.73,0.0,0.99384,1e-05,1.20353]
[1779443517700,44.52,77277.41,0.0,0.99384,1e-05,1.20384]
[1779443521728,44.52,77273.42,0.0,0.99381,1e-05,1.20769]
[1779443524749,44.52,77266.94,0.0,0.99378,1e-05,1.21396]
[1779443529764,44.52,77265.57,0.0,0.99377,1e-05,1.21529]
[1779443529769,44.52,77265.57,0.0,0.99377,1e-05,1.21529]
[1779443533508,44.52,77265.96,0.0,0.99377,1e-05,1.21491]
[1779443533522,44.52,77265.96,0.0,0.99377,1e-05,1.21491]
[1779443533812,44.52,77265.94,0.0,0.99377,1e-05,1.21493]
[1779443537255,44.52,77266.03,0.0,0.99377,1e-05,1.21484]
[1779443537270,44.52,77266.25,0.0,0.99377,1e-05,1.21463]
[1779443540966,44.52,77267.15,0.0,0.99378,1e-05,1.21376]
[1779443541022,44.52,77267.15,0.0,0.99378,1e-05,1.21376]
[1779443541888,44.52,77269.35,0.0,0.99379,1e-05,1.21163]
[1779443542021,44.52,77269.35,0.0,0.99379,1e-05,1.21163]
[1779443542034,44.52,77274.67,0.0,0.99382,1e-05,1.20648]
[1779443545833,44.52,77275.95,0.0,0.99383,1e-05,1.20525]
[1779443546021,44.52,77275.95,0.0,0.99383,1e-05,1.20525]
[1779443551939,44.52,77276.86,0.0,0.99384,1e-05,1.20335]
[1779443552355,44.52,77276.86,0.0,0.99384,1e-05,1.20335]
[1779443552520,44.52,77276.86,0.0,0.99384,1e-05,1.20335]
[1779443552946,44.52,77276.93,0.0,0.99384,1e-05,1.20328]
[1779443555769,44.52,77274.15,0.0,0.99382,1e-05,1.20596]
[1779443556029,44.52,77274.15,0.0,0.99382,1e-05,1.20596]
[1779443562018,44.52,77271.68,0.0,0.99381,1e-05,1.20834]
[1779443562269,44.52,77271.68,0.0,0.99381,1e-05,1.20834]
[1779443562105,44.52,77272.18,0.0,0.99381,1e-05,1.20786]
[1779443562374,44.52,77272.18,0.0,0.99381,1e-05,1.20786]
[1779443562519,44.52,77272.18,0.0,0.99381,1e-05,1.20786]
[1779443568216,44.52,77271.73,0.0,0.99381,1e-05,1.20829]
[1779443568269,44.52,77271.73,0.0,0.99381,1e-05,1.20829]
[1779443568572,44.52,77271.81,0.0,0.99381,1e-05,1.20822]
[1779443568772,44.52,77271.81,0.0,0.99381,1e-05,1.20822]
[1779443569060,44.52,77271.64,0.0,0.99381,1e-05,1.20838]
[1779443573369,44.52,77273.77,0.0,0.99382,1e-05,1.20633]
[1779443576585,44.52,77277.17,0.0,0.99384,1e-05,1.20305]
[1779443576769,44.52,77277.17,0.0,0.99384,1e-05,1.20305]
[1779443577139,44.52,77276.06,0.0,0.99383,1e-05,1.20412]
[1779443582174,44.52,77274.37,0.0,0.99383,1e-05,1.20575]
[1779443588216,44.52,77272.13,0.0,0.99381,1e-05,1.20791]
[1779443593250,44.52,77269.69,0.0,0.9938,1e-05,1.21027]
[1779443599293,44.52,77269.49,0.0,0.9938,1e-05,1.21046]
[1779443604328,44.52,77269.96,0.0,0.9938,1e-05,1.21001]
[1779443610370,44.52,77271.52,0.0,0.99381,1e-05,1.2085]
[1779443611466,44.52,77271.52,0.0,0.99381,1e-05,1.2085]
[1779443611521,44.52,77271.52,0.0,0.99381,1e-05,1.2085]
[1779443611567,44.52,77272.59,0.0,0.99382,1e-05,1.20644]
[1779443617419,44.52,77272.88,0.0,0.99382,1e-05,1.20616]
[1779443622454,44.52,77272.72,0.0,0.99382,1e-05,1.20631]
[1779443628496,44.52,77272.49,0.0,0.99382,1e-05,1.20653]
[1779443630510,44.52,77268.8,0.0,0.9938,1e-05,1.2101]
[1779443636554,44.52,77267.91,0.0,0.99379,1e-05,1.21096]
[1779443637559,44.52,77263.59,0.0,0.99377,1e-05,1.21515]
[1779443641623,44.52,77261.99,0.0,0.99376,1e-05,1.2167]
[1779443643270,44.52,77262.23,0.0,0.99376,1e-05,1.21647]
[1779443647748,44.52,77261.73,0.0,0.99376,1e-05,1.21696]
[1779443647771,44.52,77261.73,0.0,0.99376,1e-05,1.21696]
[1779443647871,44.52,77261.73,0.0,0.99376,1e-05,1.21696]
[1779443651795,44.52,77261.73,0.0,0.99376,1e-05,1.21696]
[1779443652037,44.52,77261.73,0.0,0.99376,1e-05,1.21696]
[1779443655860,44.52,77261.67,0.0,0.99376,1e-05,1.21702]
[1779443660174,44.52,77263.78,0.0,0.99377,1e-05,1.21497]
[1779443660269,44.52,77263.78,0.0,0.99377,1e-05,1.21497]
[1779443660313,44.52,77264.84,0.0,0.99378,1e-05,1.21394]
[1779443660694,44.52,77264.84,0.0,0.99378,1e-05,1.21394]
[1779443660771,44.52,77264.84,0.0,0.99378,1e-05,1.21394]
[1779443665549,44.52,77262.92,0.0,0.99377,1e-05,1.2158]
[1779443665771,44.52,77262.92,0.0,0.99377,1e-05,1.2158]
[1779443666115,44.52,77262.92,0.0,0.99377,1e-05,1.2158]
[1779443666281,44.52,77262.92,0.0,0.99377,1e-05,1.2158]
[1779443666379,44.52,77262.96,0.0,0.99377,1e-05,1.21576]
[1779443672806,44.52,77263.09,0.0,0.99377,1e-05,1.2146]
[1779443678061,44.52,77262.72,0.0,0.99377,1e-05,1.21496]
[1779443678270,44.52,77262.72,0.0,0.99377,1e-05,1.21496]
[1779443678395,44.52,77262.72,0.0,0.99377,1e-05,1.21496]
[1779443678402,44.52,77259.5,0.0,0.99375,1e-05,1.21809]
[1779443678520,44.52,77259.5,0.0,0.99375,1e-05,1.21809]
[1779443678750,44.52,77259.5,0.0,0.99375,1e-05,1.21809]
[1779443683884,44.52,77257.51,0.0,0.99374,1e-05,1.22003]
[1779443687007,44.52,77258.67,0.0,0.99375,1e-05,1.2189]
[1779443687063,44.52,77258.03,0.0,0.99374,1e-05,1.21952]
[1779443687676,44.52,77258.03,0.0,0.99374,1e-05,1.21952]
[1779443689078,44.52,77258.33,0.0,0.99374,1e-05,1.21923]
[1779443689129,44.52,77259.0,0.0,0.99375,1e-05,1.21858]
[1779443695193,44.52,77260.43,0.0,0.99376,1e-05,1.21719]
[1779443695272,44.52,77260.43,0.0,0.99376,1e-05,1.21719]
[1779443695607,44.52,77260.86,0.0,0.99376,1e-05,1.21677]
[1779443695771,44.52,77260.86,0.0,0.99376,1e-05,1.21677]
[1779443695969,44.52,77260.13,0.0,0.99375,1e-05,1.21748]
[1779443701004,44.52,77260.25,0.0,0.99376,1e-05,1.21736]
[1779443703483,44.52,77258.0,0.0,0.99374,1e-05,1.21955]
[1779443703525,44.52,77258.0,0.0,0.99374,1e-05,1.21955]
[1779443708479,44.52,77257.44,0.0,0.99374,1e-05,1.2201]
[1779443711391,44.52,77257.25,0.0,0.99374,1e-05,1.22028]
[1779443711519,44.52,77257.2,0.0,0.99374,1e-05,1.22033]
[1779443712082,44.52,77257.6,0.0,0.99374,1e-05,1.21994]
[1779443717116,44.52,77259.63,0.0,0.99375,1e-05,1.21797]
[1779443718144,44.52,77259.63,0.0,0.99375,1e-05,1.21797]
[1779443718271,44.52,77259.63,0.0,0.99375,1e-05,1.21797]
[1779443724164,44.52,77259.23,0.0,0.99375,1e-05,1.21836]
[1779443729227,44.52,77260.35,0.0,0.99376,1e-05,1.21727]
[1779443729271,44.52,77260.35,0.0,0.99376,1e-05,1.21727]
[1779443729415,44.52,77260.35,0.0,0.99376,1e-05,1.21727]
[1779443729460,44.52,77260.66,0.0,0.99376,1e-05,1.21696]
[1779443729523,44.52,77260.66,0.0,0.99376,1e-05,1.21696]
[1779443734889,44.52,77261.3,0.0,0.99377,1e-05,1.21531]
[1779443735020,44.52,77261.3,0.0,0.99377,1e-05,1.21531]
[1779443735165,44.52,77261.3,0.0,0.99377,1e-05,1.21531]
[1779443735269,44.52,77261.3,0.0,0.99377,1e-05,1.21531]
[1779443735369,44.52,77262.18,0.0,0.99377,1e-05,1.21445]
[1779443739498,44.52,77264.34,0.0,0.99378,1e-05,1.21236]
[1779443739519,44.52,77264.34,0.0,0.99378,1e-05,1.21236]
[1779443741605,44.52,77265.05,0.0,0.99379,1e-05,1.21167]
[1779443741769,44.52,77265.05,0.0,0.99379,1e-05,1.21167]
[1779443742291,44.52,77264.39,0.0,0.99378,1e-05,1.21231]
[1779443749418,44.52,77265.1,0.0,0.99379,1e-05,1.21162]
[1779443756840,44.52,77265.14,0.0,0.99379,1e-05,1.21158]
[1779443757024,44.52,77265.14,0.0,0.99379,1e-05,1.21158]
[1779443759703,44.52,77265.14,0.0,0.99379,1e-05,1.21158]
[1779443760925,44.52,77265.57,0.0,0.99379,1e-05,1.21117]
[1779443761022,44.52,77265.57,0.0,0.99379,1e-05,1.21117]
[1779443761426,44.52,77265.79,0.0,0.99379,1e-05,1.21095]
[1779443762128,44.52,77265.79,0.0,0.99379,1e-05,1.21095]
[1779443762273,44.52,77265.79,0.0,0.99379,1e-05,1.21095]
[1779443766733,44.52,77267.27,0.0,0.9938,1e-05,1.20952]
[1779443766773,44.52,77267.27,0.0,0.9938,1e-05,1.20952]
[1779443766907,44.52,77267.27,0.0,0.9938,1e-05,1.20952]
[1779443767020,44.52,77267.27,0.0,0.9938,1e-05,1.20952]
[1779443767468,44.52,77268.19,0.0,0.99381,1e-05,1.20863]
[1779443772503,44.52,77267.78,0.0,0.9938,1e-05,1.20903]
[1779443774306,44.52,77267.16,0.0,0.9938,1e-05,1.20963]
[1779443774370,44.52,77267.16,0.0,0.9938,1e-05,1.20963]
[1779443774521,44.52,77267.16,0.0,0.9938,1e-05,1.20963]
[1779443774867,44.52,77267.16,0.0,0.9938,1e-05,1.20963]
[1779443775032,44.52,77267.16,0.0,0.9938,1e-05,1.20963]
[1779443775131,44.52,77268.08,0.0,0.99381,1e-05,1.20874]
[1779443780483,44.52,77268.48,0.0,0.99381,1e-05,1.20835]
[1779443780516,44.52,77268.87,0.0,0.99381,1e-05,1.20797]
[1779443780521,44.52,77268.87,0.0,0.99381,1e-05,1.20797]
[1779443780686,44.52,77268.87,0.0,0.99381,1e-05,1.20797]
[1779443780774,44.52,77268.87,0.0,0.99381,1e-05,1.20797]
[1779443780852,44.52,77268.46,0.0,0.99381,1e-05,1.20837]
[1779443784116,44.52,77267.09,0.0,0.9938,1e-05,1.2097]
[1779443788641,44.52,77264.11,0.0,0.99378,1e-05,1.21258]
[1779443788772,44.52,77264.11,0.0,0.99378,1e-05,1.21258]
[1779443789081,44.52,77264.11,0.0,0.99378,1e-05,1.21258]
[1779443789271,44.52,77264.11,0.0,0.99378,1e-05,1.21258]
[1779443789282,44.52,77263.77,0.0,0.99378,1e-05,1.21291]
[1779443793474,44.52,77262.24,0.0,0.99378,1e-05,1.21336]
[1779443793519,44.52,77262.24,0.0,0.99378,1e-05,1.21336]
[1779443798365,44.52,77262.87,0.0,0.99378,1e-05,1.21275]
[1779443798520,44.52,77262.87,0.0,0.99378,1e-05,1.21275]
[1779443798417,44.52,77263.22,0.0,0.99378,1e-05,1.21241]
[1779443798685,44.52,77261.14,0.0,0.99377,1e-05,1.21443]
[1779443804054,44.52,77260.24,0.0,0.99377,1e-05,1.21531]
[1779443804272,44.52,77260.24,0.0,0.99377,1e-05,1.21531]
[1779443806857,44.52,77261.53,0.0,0.99377,1e-05,1.21405]
[1779443807749,44.52,77256.19,0.0,0.99374,1e-05,1.21925]
[1779443812352,44.52,77255.89,0.0,0.99374,1e-05,1.21954]
[1779443812521,44.52,77255.89,0.0,0.99374,1e-05,1.21954]
[1779443812404,44.52,77255.81,0.0,0.99374,1e-05,1.21962]
[1779443812623,44.52,77255.81,0.0,0.99374,1e-05,1.21962]
[1779443812770,44.52,77255.81,0.0,0.99374,1e-05,1.21962]
[1779443812784,44.52,77255.79,0.0,0.99374,1e-05,1.21964]
[1779443817819,44.52,77255.77,0.0,0.99374,1e-05,1.21966]
[1779443821850,44.52,77251.77,0.0,0.99372,1e-05,1.22356]
[1779443823193,44.52,77251.77,0.0,0.99372,1e-05,1.22356]
[1779443823269,44.52,77251.77,0.0,0.99372,1e-05,1.22356]
[1779443823555,44.52,77251.77,0.0,0.99372,1e-05,1.22356]
[1779443823341,44.52,77251.58,0.0,0.99372,1e-05,1.22374]
[1779443823772,44.52,77251.58,0.0,0.99372,1e-05,1.22374]
[1779443828331,44.52,77250.99,0.0,0.99371,1e-05,1.22432]
[1779443832775,44.52,77250.43,0.0,0.99371,1e-05,1.22487]
[1779443833031,44.52,77250.43,0.0,0.99371,1e-05,1.22487]
[1779443833132,44.52,77250.39,0.0,0.99371,1e-05,1.22491]
[1779443833621,44.52,77250.39,0.0,0.99371,1e-05,1.22491]
[1779443833772,44.52,77250.39,0.0,0.99371,1e-05,1.22491]
[1779443840286,44.52,77250.6,0.0,0.99371,1e-05,1.2247]
[1779443844502,44.52,77250.45,0.0,0.99371,1e-05,1.22485]
[1779443844519,44.52,77250.45,0.0,0.99371,1e-05,1.22485]
[1779443844015,44.52,77247.2,0.0,0.99369,1e-05,1.22803]
[1779443845197,44.52,77247.2,0.0,0.99369,1e-05,1.22803]
[1779443845271,44.52,77247.2,0.0,0.99369,1e-05,1.22803]
[1779443845296,44.52,77245.86,0.0,0.99368,1e-05,1.22934]
[1779443849926,44.52,77245.95,0.0,0.99368,1e-05,1.22926]
[1779443853423,44.52,77245.89,0.0,0.99369,1e-05,1.22827]
[1779443853522,44.52,77245.89,0.0,0.99369,1e-05,1.22827]
[1779443861136,44.52,77246.2,0.0,0.99369,1e-05,1.22797]
[1779443865019,44.52,77246.09,0.0,0.99369,1e-05,1.22808]
[1779443865164,44.52,77245.91,0.0,0.99369,1e-05,1.22825]
[1779443869373,44.52,77245.87,0.0,0.99369,1e-05,1.22829]
[1779443869523,44.52,77245.87,0.0,0.99369,1e-05,1.22829]
[1779443871875,44.52,77246.07,0.0,0.99369,1e-05,1.2281]
[1779443877248,44.52,77245.98,0.0,0.99369,1e-05,1.22819]
[1779443880646,44.52,77245.95,0.0,0.99369,1e-05,1.22821]
[1779443880770,44.52,77245.95,0.0,0.99369,1e-05,1.22821]
[1779443880967,44.52,77245.95,0.0,0.99369,1e-05,1.22821]
[1779443881026,44.52,77245.95,0.0,0.99369,1e-05,1.22821]
[1779443881276,44.52,77245.58,0.0,0.99369,1e-05,1.22858]
[1779443885445,44.52,77244.87,0.0,0.99368,1e-05,1.22927]
[1779443885529,44.52,77244.87,0.0,0.99368,1e-05,1.22927]
[1779443890541,44.52,77245.44,0.0,0.99369,1e-05,1.22871]
[1779443890644,44.52,77245.44,0.0,0.99369,1e-05,1.22871]
[1779443890774,44.52,77245.44,0.0,0.99369,1e-05,1.22871]
[1779443891347,44.52,77245.75,0.0,0.99369,1e-05,1.22841]
[1779443898395,44.52,77245.94,0.0,0.99369,1e-05,1.22822]
[1779443898783,44.52,77245.94,0.0,0.99369,1e-05,1.22822]
[1779443899018,44.52,77245.94,0.0,0.99369,1e-05,1.22822]
[1779443901191,44.52,77245.9,0.0,0.99369,1e-05,1.22826]
[1779443901273,44.52,77245.9,0.0,0.99369,1e-05,1.22826]
[1779443901416,44.52,77242.57,0.0,0.99367,1e-05,1.23153]
[1779443901907,44.52,77242.57,0.0,0.99367,1e-05,1.23153]
[1779443902020,44.52,77242.57,0.0,0.99367,1e-05,1.23153]
[1779443902423,44.52,77238.16,0.0,0.99364,1e-05,1.23587]
[1779443906794,44.52,77235.19,0.0,0.99363,1e-05,1.2388]
[1779443907020,44.52,77235.19,0.0,0.99363,1e-05,1.2388]
[1779443907460,44.52,77234.5,0.0,0.99362,1e-05,1.23948]
[1779443908258,44.52,77234.5,0.0,0.99362,1e-05,1.23948]
[1779443908273,44.52,77234.5,0.0,0.99362,1e-05,1.23948]
[1779443913502,44.52,77233.11,0.0,0.99362,1e-05,1.23981]
[1779443914985,44.52,77232.8,0.0,0.99362,1e-05,1.24012]
[1779443915024,44.52,77232.8,0.0,0.99362,1e-05,1.24012]
[1779443915051,44.52,77232.8,0.0,0.99362,1e-05,1.24012]
[1779443915269,44.52,77232.8,0.0,0.99362,1e-05,1.24012]
[1779443915516,44.52,77232.66,0.0,0.99362,1e-05,1.24025]
[1779443920355,44.52,77231.81,0.0,0.99361,1e-05,1.24109]
[1779443920520,44.52,77231.81,0.0,0.99361,1e-05,1.24109]
[1779443925586,44.52,77233.27,0.0,0.99362,1e-05,1.23965]
[1779443930621,44.52,77232.75,0.0,0.99362,1e-05,1.24016]
[1779443934015,44.52,77232.67,0.0,0.99362,1e-05,1.24024]
[1779443934185,44.52,77232.67,0.0,0.99362,1e-05,1.24024]
[1779443934272,44.52,77232.67,0.0,0.99362,1e-05,1.24024]
[1779443934649,44.52,77233.64,0.0,0.99362,1e-05,1.23928]
[1779443939684,44.52,77232.65,0.0,0.99362,1e-05,1.24026]
[1779443941843,44.52,77232.65,0.0,0.99362,1e-05,1.24026]
[1779443942027,44.52,77232.65,0.0,0.99362,1e-05,1.24026]
[1779443942108,44.52,77232.65,0.0,0.99362,1e-05,1.24026]
[1779443942271,44.52,77232.65,0.0,0.99362,1e-05,1.24026]
[1779443942371,44.52,77230.27,0.0,0.9936,1e-05,1.24262]
[1779443942705,44.52,77225.83,0.0,0.99358,1e-05,1.24702]
[1779443948916,44.52,77225.31,0.0,0.99357,1e-05,1.24754]
[1779443949019,44.52,77225.31,0.0,0.99357,1e-05,1.24754]
[1779443954225,44.52,77224.68,0.0,0.99357,1e-05,1.24816]
[1779443954271,44.52,77224.68,0.0,0.99357,1e-05,1.24816]
[1779443954321,44.52,77224.11,0.0,0.99357,1e-05,1.24873]
[1779443955021,44.52,77224.11,0.0,0.99357,1e-05,1.24873]
[1779443961372,44.52,77224.13,0.0,0.99357,1e-05,1.24871]
[1779443961519,44.52,77224.13,0.0,0.99357,1e-05,1.24871]
[1779443961619,44.52,77224.42,0.0,0.99357,1e-05,1.24842]
[1779443962817,44.52,77224.38,0.0,0.99357,1e-05,1.24846]
[1779443963023,44.52,77224.38,0.0,0.99357,1e-05,1.24846]
[1779443970328,44.52,77226.6,0.0,0.99358,1e-05,1.24626]
[1779443973633,44.52,77226.63,0.0,0.99358,1e-05,1.24623]
[1779443973771,44.52,77226.52,0.0,0.99359,1e-05,1.24528]
[1779443973845,44.52,77226.52,0.0,0.99359,1e-05,1.24528]
[1779443974019,44.52,77226.52,0.0,0.99359,1e-05,1.24528]
[1779443974067,44.52,77225.8,0.0,0.99358,1e-05,1.246]
[1779443979508,44.52,77227.44,0.0,0.99359,1e-05,1.24437]
[1779443986150,44.52,77226.83,0.0,0.99359,1e-05,1.24498]
[1779443987846,44.52,77227.33,0.0,0.99359,1e-05,1.24448]
[1779443988020,44.52,77227.33,0.0,0.99359,1e-05,1.24448]
[1779443988152,44.52,77227.33,0.0,0.99359,1e-05,1.24448]
[1779443988271,44.52,77227.33,0.0,0.99359,1e-05,1.24448]
[1779443988372,44.52,77227.71,0.0,0.99359,1e-05,1.2441]
[1779443994423,44.52,77226.31,0.0,0.99358,1e-05,1.24549]
[1779443994519,44.52,77226.31,0.0,0.99358,1e-05,1.24549]
[1779444000363,44.52,77226.8,0.0,0.99359,1e-05,1.24501]
[1779444001509,44.52,77226.85,0.0,0.99359,1e-05,1.24496]
[1779444001539,44.52,77226.85,0.0,0.99359,1e-05,1.24496]
[1779444002138,44.52,77226.38,0.0,0.99358,1e-05,1.24542]
[1779444002269,44.52,77226.38,0.0,0.99358,1e-05,1.24542]
[1779444002357,44.52,77225.45,0.0,0.99358,1e-05,1.24635]
[1779444005141,44.52,77221.85,0.0,0.99356,1e-05,1.24992]
[1779444007269,44.52,77221.83,0.0,0.99356,1e-05,1.24994]
[1779444007519,44.52,77221.83,0.0,0.99356,1e-05,1.24994]
[1779444012430,44.52,77220.11,0.0,0.99355,1e-05,1.25166]
[1779444012520,44.52,77220.11,0.0,0.99355,1e-05,1.25166]
[1779444012764,44.52,77219.4,0.0,0.99354,1e-05,1.25237]
[1779444012775,44.52,77219.4,0.0,0.99354,1e-05,1.25237]
[1779444013197,44.52,77218.63,0.0,0.99354,1e-05,1.25313]
[1779444015212,44.52,77215.18,0.0,0.99352,1e-05,1.25658]
[1779444015783,44.52,77215.18,0.0,0.99352,1e-05,1.25658]
[1779444016021,44.52,77215.18,0.0,0.99352,1e-05,1.25658]
[1779444018232,44.52,77220.0,0.0,0.99355,1e-05,1.25177]
[1779444023268,44.52,77220.83,0.0,0.99355,1e-05,1.25094]
[1779444025064,44.52,77220.72,0.0,0.99355,1e-05,1.25105]
[1779444025269,44.52,77220.72,0.0,0.99355,1e-05,1.25105]
[1779444030327,44.52,77220.66,0.0,0.99355,1e-05,1.25111]
[1779444030876,44.52,77220.66,0.0,0.99355,1e-05,1.25111]
[1779444031030,44.52,77220.66,0.0,0.99355,1e-05,1.25111]
[1779444031086,44.52,77220.66,0.0,0.99356,1e-05,1.25005]
[1779444037376,44.52,77220.72,0.0,0.99356,1e-05,1.25]
[1779444044599,44.52,77220.72,0.0,0.99356,1e-05,1.25]
[1779444044772,44.52,77220.72,0.0,0.99356,1e-05,1.25]
[1779444047446,44.52,77216.34,0.0,0.99353,1e-05,1.25436]
[1779444049634,44.52,77216.26,0.0,0.99353,1e-05,1.25444]
[1779444049770,44.52,77216.26,0.0,0.99353,1e-05,1.25444]
[1779444049637,44.52,77217.57,0.0,0.99354,1e-05,1.25313]
[1779444053077,44.52,77219.48,0.0,0.99355,1e-05,1.25123]
[1779444053270,44.52,77219.48,0.0,0.99355,1e-05,1.25123]
[1779444060537,44.52,77218.67,0.0,0.99354,1e-05,1.25204]
[1779444065572,44.52,77219.26,0.0,0.99355,1e-05,1.25145]
[1779444067959,44.52,77219.23,0.0,0.99355,1e-05,1.25148]
[1779444068285,44.52,77219.23,0.0,0.99355,1e-05,1.25148]
[1779444068520,44.52,77219.23,0.0,0.99355,1e-05,1.25148]
[1779444068592,44.52,77219.37,0.0,0.99355,1e-05,1.25134]
[1779444069600,44.52,77223.46,0.0,0.99357,1e-05,1.24727]
[1779444070607,44.52,77228.43,0.0,0.9936,1e-05,1.24234]
[1779444071616,44.52,77232.2,0.0,0.99362,1e-05,1.23861]
[1779444072622,44.52,77236.14,0.0,0.99365,1e-05,1.23473]
[1779444075568,44.52,77238.13,0.0,0.99366,1e-05,1.23277]
[1779444075768,44.52,77238.13,0.0,0.99366,1e-05,1.23277]
[1779444079671,44.52,77231.58,0.0,0.99362,1e-05,1.23922]
[1779444081865,44.52,77230.1,0.0,0.99361,1e-05,1.24069]
[1779444082022,44.52,77230.1,0.0,0.99361,1e-05,1.24069]
[1779444082692,44.52,77228.78,0.0,0.9936,1e-05,1.24199]
[1779444087726,44.52,77228.92,0.0,0.99361,1e-05,1.24186]
[1779444089023,44.52,77228.37,0.0,0.9936,1e-05,1.2424]
[1779444089696,44.52,77228.37,0.0,0.9936,1e-05,1.2424]
[1779444089771,44.52,77228.37,0.0,0.9936,1e-05,1.2424]
[1779444089741,44.52,77230.69,0.0,0.99362,1e-05,1.2401]
[1779444097797,44.52,77232.62,0.0,0.99363,1e-05,1.23715]
[1779444099700,44.52,77233.89,0.0,0.99364,1e-05,1.2359]
[1779444099769,44.52,77233.89,0.0,0.99364,1e-05,1.2359]
[1779444102083,44.52,77232.69,0.0,0.99363,1e-05,1.23708]
[1779444103592,44.52,77233.7,0.0,0.99364,1e-05,1.23608]
[1779444103663,44.52,77233.7,0.0,0.99364,1e-05,1.23608]
[1779444103769,44.52,77233.7,0.0,0.99364,1e-05,1.23608]
[1779444103839,44.52,77233.2,0.0,0.99364,1e-05,1.23658]
[1779444104847,44.52,77237.04,0.0,0.99366,1e-05,1.23279]
[1779444109311,44.52,77237.52,0.0,0.99366,1e-05,1.23232]
[1779444109519,44.52,77237.52,0.0,0.99366,1e-05,1.23232]
[1779444109619,44.52,77238.31,0.0,0.99366,1e-05,1.23155]
[1779444109902,44.52,77238.31,0.0,0.99366,1e-05,1.23155]
[1779444110020,44.52,77238.31,0.0,0.99366,1e-05,1.23155]
[1779444112902,44.52,77245.72,0.0,0.99371,1e-05,1.22428]
[1779444114867,44.52,77245.9,0.0,0.99371,1e-05,1.2241]
[1779444115024,44.52,77245.9,0.0,0.99371,1e-05,1.2241]
[1779444115086,44.52,77245.9,0.0,0.99371,1e-05,1.2241]
[1779444115269,44.52,77245.9,0.0,0.99371,1e-05,1.2241]
[1779444115760,44.52,77246.63,0.0,0.99371,1e-05,1.22339]
[1779444119951,44.52,77242.86,0.0,0.99369,1e-05,1.22708]
[1779444121748,44.52,77242.86,0.0,0.99369,1e-05,1.22708]
[1779444121770,44.52,77242.86,0.0,0.99369,1e-05,1.22708]
[1779444121812,44.52,77242.4,0.0,0.99369,1e-05,1.22753]
[1779444122904,44.52,77240.32,0.0,0.99368,1e-05,1.22957]
[1779444123020,44.52,77240.32,0.0,0.99368,1e-05,1.22957]
[1779444124986,44.52,77246.22,0.0,0.99371,1e-05,1.22379]
[1779444126391,44.52,77246.22,0.0,0.99371,1e-05,1.22379]
[1779444126493,44.52,77246.22,0.0,0.99371,1e-05,1.22379]
[1779444126520,44.52,77246.22,0.0,0.99371,1e-05,1.22379]
[1779444126592,44.52,77246.07,0.0,0.99371,1e-05,1.22394]
[1779444128009,44.52,77249.71,0.0,0.99373,1e-05,1.22038]
[1779444130325,44.52,77249.35,0.0,0.99373,1e-05,1.22073]
[1779444130521,44.52,77249.35,0.0,0.99373,1e-05,1.22073]
[1779444135255,44.52,77250.23,0.0,0.99373,1e-05,1.21988]
[1779444135271,44.52,77250.23,0.0,0.99373,1e-05,1.21988]
[1779444135356,44.52,77251.51,0.0,0.99374,1e-05,1.21863]
[1779444136265,44.52,77251.51,0.0,0.99374,1e-05,1.21863]
[1779444136522,44.52,77251.51,0.0,0.99374,1e-05,1.21863]
[1779444142106,44.52,77248.86,0.0,0.99373,1e-05,1.22121]
[1779444142943,44.52,77248.86,0.0,0.99373,1e-05,1.22121]
[1779444143276,44.52,77248.86,0.0,0.99373,1e-05,1.22121]
[1779444143282,44.52,77249.42,0.0,0.99373,1e-05,1.22067]
[1779444148070,44.52,77249.11,0.0,0.99373,1e-05,1.22097]
[1779444148147,44.52,77248.56,0.0,0.99372,1e-05,1.2215]
[1779444150741,44.52,77247.32,0.0,0.99372,1e-05,1.22272]
[1779444150770,44.52,77247.32,0.0,0.99372,1e-05,1.22272]
[1779444156203,44.52,77245.2,0.0,0.99371,1e-05,1.22375]
[1779444159134,44.52,77245.2,0.0,0.99371,1e-05,1.22375]
[1779444159276,44.52,77245.2,0.0,0.99371,1e-05,1.22375]
[1779444159732,44.52,77245.2,0.0,0.99371,1e-05,1.22375]
[1779444159770,44.52,77245.2,0.0,0.99371,1e-05,1.22375]
[1779444159826,44.52,77246.46,0.0,0.99372,1e-05,1.22252]
[1779444163652,44.52,77248.28,0.0,0.99373,1e-05,1.22074]
[1779444163777,44.52,77248.28,0.0,0.99373,1e-05,1.22074]
[1779444164458,44.52,77248.04,0.0,0.99373,1e-05,1.22097]
[1779444164520,44.52,77248.04,0.0,0.99373,1e-05,1.22097]
[1779444164552,44.52,77249.32,0.0,0.99373,1e-05,1.21973]
[1779444167642,44.52,77247.78,0.0,0.99372,1e-05,1.22123]
[1779444168911,44.52,77248.02,0.0,0.99373,1e-05,1.22099]
[1779444169023,44.52,77248.78,0.0,0.99373,1e-05,1.22025]
[1779444172766,44.52,77247.56,0.0,0.99372,1e-05,1.22144]
[1779444173023,44.52,77247.49,0.0,0.99372,1e-05,1.22151]
[1779444173624,44.52,77247.49,0.0,0.99372,1e-05,1.22151]
[1779444173772,44.52,77247.49,0.0,0.99372,1e-05,1.22151]
[1779444173872,44.52,77248.99,0.0,0.99373,1e-05,1.22005]
[1779444179364,44.52,77248.3,0.0,0.99373,1e-05,1.22072]
[1779444185406,44.52,77248.13,0.0,0.99373,1e-05,1.22089]
[1779444186408,44.52,77248.13,0.0,0.99373,1e-05,1.22089]
[1779444186518,44.52,77248.13,0.0,0.99373,1e-05,1.22089]
[1779444186934,44.52,77245.93,0.0,0.99371,1e-05,1.22304]
[1779444187019,44.52,77245.93,0.0,0.99371,1e-05,1.22304]
[1779444187420,44.52,77241.9,0.0,0.99369,1e-05,1.22698]
[1779444189395,44.52,77242.22,0.0,0.99369,1e-05,1.22667]
[1779444189532,44.52,77242.22,0.0,0.99369,1e-05,1.22667]
[1779444189609,44.52,77245.73,0.0,0.99371,1e-05,1.22323]
[1779444195933,44.52,77247.3,0.0,0.99372,1e-05,1.2217]
[1779444196019,44.52,77247.3,0.0,0.99372,1e-05,1.2217]
[1779444196550,44.52,77247.3,0.0,0.99372,1e-05,1.2217]
[1779444196772,44.52,77247.3,0.0,0.99372,1e-05,1.2217]
[1779444196811,44.52,77248.26,0.0,0.99373,1e-05,1.22076]
[1779444201906,44.52,77250.14,0.0,0.99374,1e-05,1.21893]
[1779444202021,44.52,77250.44,0.0,0.99374,1e-05,1.21863]
[1779444202180,44.52,77250.44,0.0,0.99374,1e-05,1.21863]
[1779444202273,44.52,77250.44,0.0,0.99374,1e-05,1.21863]
[1779444202526,44.52,77248.97,0.0,0.99373,1e-05,1.22007]
[1779444207863,44.52,77248.95,0.0,0.99373,1e-05,1.22009]
[1779444207874,44.52,77248.22,0.0,0.99373,1e-05,1.2208]
[1779444208023,44.52,77248.22,0.0,0.99373,1e-05,1.2208]
[1779444208109,44.52,77248.22,0.0,0.99373,1e-05,1.2208]
[1779444208274,44.52,77248.22,0.0,0.99373,1e-05,1.2208]
[1779444208569,44.52,77245.33,0.0,0.99371,1e-05,1.22362]
[1779444209576,44.52,77242.4,0.0,0.99369,1e-05,1.22649]
[1779444211590,44.52,77237.83,0.0,0.99367,1e-05,1.22993]
[1779444213137,44.52,77237.73,0.0,0.99367,1e-05,1.23003]
[1779444216769,44.52,77236.73,0.0,0.99367,1e-05,1.23101]
[1779444216815,44.52,77234.13,0.0,0.99365,1e-05,1.23357]
[1779444217020,44.52,77234.13,0.0,0.99365,1e-05,1.23357]
[1779444217196,44.52,77234.13,0.0,0.99365,1e-05,1.23357]
[1779444217273,44.52,77234.13,0.0,0.99365,1e-05,1.23357]
[1779444217632,44.52,77234.11,0.0,0.99365,1e-05,1.23359]
[1779444222666,44.52,77231.47,0.0,0.99364,1e-05,1.23619]
[1779444223674,44.52,77227.93,0.0,0.99361,1e-05,1.23969]
[1779444224638,44.52,77227.93,0.0,0.99361,1e-05,1.23969]
[1779444224770,44.52,77227.93,0.0,0.99361,1e-05,1.23969]
[1779444224870,44.52,77226.94,0.0,0.99361,1e-05,1.24067]
[1779444225218,44.52,77226.94,0.0,0.99361,1e-05,1.24067]
[1779444225275,44.52,77226.94,0.0,0.99361,1e-05,1.24067]
[1779444230723,44.52,77225.2,0.0,0.9936,1e-05,1.24239]
[1779444234817,44.52,77225.09,0.0,0.9936,1e-05,1.2425]
[1779444234831,44.52,77225.09,0.0,0.9936,1e-05,1.2425]
[1779444235019,44.52,77225.09,0.0,0.9936,1e-05,1.2425]
[1779444235550,44.52,77225.09,0.0,0.9936,1e-05,1.2425]
[1779444235771,44.52,77225.09,0.0,0.9936,1e-05,1.2425]
[1779444235820,44.52,77225.31,0.0,0.9936,1e-05,1.24228]
[1779444239995,44.52,77225.16,0.0,0.9936,1e-05,1.24243]
[1779444244408,44.52,77224.95,0.0,0.9936,1e-05,1.24264]
[1779444244518,44.52,77224.95,0.0,0.9936,1e-05,1.24264]
[1779444244824,44.52,77224.91,0.0,0.9936,1e-05,1.24268]
[1779444245289,44.52,77224.91,0.0,0.9936,1e-05,1.24268]
[1779444245519,44.52,77224.91,0.0,0.9936,1e-05,1.24268]
[1779444250866,44.52,77223.89,0.0,0.99359,1e-05,1.24369]
[1779444255759,44.52,77222.18,0.0,0.99358,1e-05,1.24538]
[1779444255774,44.52,77222.18,0.0,0.99358,1e-05,1.24538]
[1779444255901,44.52,77219.82,0.0,0.99357,1e-05,1.24773]
[1779444256793,44.52,77219.82,0.0,0.99357,1e-05,1.24773]
[1779444257022,44.52,77219.08,0.0,0.99356,1e-05,1.24846]
[1779444257915,44.52,77211.11,0.0,0.99352,1e-05,1.25641]
[1779444259929,44.52,77210.05,0.0,0.99351,1e-05,1.25747]
[1779444264964,44.52,77212.71,0.0,0.99353,1e-05,1.25481]
[1779444265971,44.52,77215.1,0.0,0.99354,1e-05,1.25243]
[1779444266656,44.52,77215.1,0.0,0.99354,1e-05,1.25243]
[1779444266769,44.52,77215.1,0.0,0.99354,1e-05,1.25243]
[1779444266978,44.52,77214.67,0.0,0.99354,1e-05,1.25286]
[1779444267818,44.52,77214.67,0.0,0.99354,1e-05,1.25286]
[1779444268023,44.52,77215.26,0.0,0.99354,1e-05,1.25227]
[1779444269933,44.52,77215.3,0.0,0.99354,1e-05,1.25223]
[1779444275036,44.52,77217.13,0.0,0.99356,1e-05,1.24935]
[1779444276545,44.52,77217.13,0.0,0.99356,1e-05,1.24935]
[1779444276768,44.52,77217.13,0.0,0.99356,1e-05,1.24935]
[1779444276869,44.52,77215.94,0.0,0.99355,1e-05,1.25053]
[1779444277863,44.52,77215.94,0.0,0.99355,1e-05,1.25053]
[1779444278022,44.52,77215.94,0.0,0.99355,1e-05,1.25053]
[1779444277917,44.52,77212.99,0.0,0.99353,1e-05,1.25348]
[1779444283385,44.52,77212.49,0.0,0.99353,1e-05,1.25398]
[1779444283959,44.52,77212.49,0.0,0.99353,1e-05,1.25398]
[1779444284022,44.52,77212.49,0.0,0.99353,1e-05,1.25398]
[1779444287569,44.52,77212.45,0.0,0.99353,1e-05,1.25402]
[1779444287773,44.52,77212.45,0.0,0.99353,1e-05,1.25402]
[1779444294821,44.52,77213.1,0.0,0.99353,1e-05,1.25337]
[1779444299650,44.52,77212.71,0.0,0.99353,1e-05,1.25376]
[1779444299771,44.52,77212.71,0.0,0.99353,1e-05,1.25376]
[1779444305248,44.52,77212.73,0.0,0.99353,1e-05,1.25374]
[1779444309276,44.52,77215.66,0.0,0.99355,1e-05,1.25081]
[1779444310283,44.52,77219.22,0.0,0.99357,1e-05,1.24727]
[1779444311290,44.52,77229.93,0.0,0.99363,1e-05,1.23666]
[1779444312610,44.52,77229.93,0.0,0.99363,1e-05,1.23666]
[1779444312772,44.52,77229.93,0.0,0.99363,1e-05,1.23666]
[1779444312821,44.52,77233.41,0.0,0.99365,1e-05,1.23323]
[1779444318339,44.52,77232.66,0.0,0.99365,1e-05,1.23397]
[1779444323401,44.52,77232.67,0.0,0.99365,1e-05,1.23396]
[1779444325773,44.52,77233.3,0.0,0.99365,1e-05,1.23334]
[1779444325826,44.52,77233.34,0.0,0.99365,1e-05,1.2333]
[1779444326075,44.52,77233.34,0.0,0.99365,1e-05,1.2333]
[1779444326274,44.52,77233.34,0.0,0.99365,1e-05,1.2333]
[1779444332437,44.52,77232.63,0.0,0.99365,1e-05,1.23295]
[1779444335159,44.52,77232.68,0.0,0.99365,1e-05,1.23291]
[1779444335268,44.52,77232.68,0.0,0.99365,1e-05,1.23291]
[1779444340493,44.52,77235.09,0.0,0.99367,1e-05,1.23054]
[1779444341098,44.52,77235.09,0.0,0.99367,1e-05,1.23054]
[1779444341277,44.52,77235.09,0.0,0.99367,1e-05,1.23054]
[1779444342174,44.52,77235.96,0.0,0.99367,1e-05,1.22968]
[1779444342269,44.52,77235.96,0.0,0.99367,1e-05,1.22968]
[1779444342507,44.52,77236.88,0.0,0.99368,1e-05,1.22878]
[1779444345927,44.52,77238.18,0.0,0.99369,1e-05,1.2275]
[1779444346024,44.52,77238.18,0.0,0.99369,1e-05,1.2275]
[1779444348549,44.52,77243.02,0.0,0.99371,1e-05,1.22276]
[1779444351387,44.52,77243.13,0.0,0.99371,1e-05,1.22266]
[1779444351473,44.52,77243.13,0.0,0.99371,1e-05,1.22266]
[1779444351523,44.52,77243.13,0.0,0.99371,1e-05,1.22266]
[1779444351570,44.52,77244.73,0.0,0.99372,1e-05,1.22109]
[1779444356605,44.52,77248.55,0.0,0.99374,1e-05,1.21737]
[1779444361642,44.52,77250.43,0.0,0.99376,1e-05,1.21554]
[1779444362672,44.52,77250.43,0.0,0.99376,1e-05,1.21554]
[1779444362768,44.52,77250.43,0.0,0.99376,1e-05,1.21554]
[1779444368863,44.52,77251.62,0.0,0.99376,1e-05,1.21438]
[1779444369023,44.52,77251.62,0.0,0.99376,1e-05,1.21438]
[1779444368964,44.52,77251.58,0.0,0.99376,1e-05,1.21442]
[1779444369769,44.52,77251.58,0.0,0.99376,1e-05,1.21442]
[1779444376750,44.52,77249.22,0.0,0.99375,1e-05,1.21671]
[1779444379816,44.52,77249.22,0.0,0.99375,1e-05,1.21671]
[1779444380018,44.52,77249.22,0.0,0.99375,1e-05,1.21671]
[1779444385762,44.52,77249.37,0.0,0.99375,1e-05,1.21657]
[1779444385783,44.52,77249.37,0.0,0.99375,1e-05,1.21657]
[1779444385920,44.52,77249.37,0.0,0.99375,1e-05,1.21657]
[1779444386019,44.52,77249.37,0.0,0.99375,1e-05,1.21657]
[1779444386022,44.52,77249.37,0.0,0.99375,1e-05,1.21657]
[1779444391855,44.52,77246.99,0.0,0.99374,1e-05,1.21785]
[1779444393992,44.52,77245.33,0.0,0.99373,1e-05,1.21947]
[1779444394020,44.52,77245.33,0.0,0.99373,1e-05,1.21947]
[1779444399911,44.52,77245.69,0.0,0.99373,1e-05,1.21912]
[1779444403662,44.52,77248.11,0.0,0.99375,1e-05,1.21676]
[1779444403771,44.52,77248.11,0.0,0.99375,1e-05,1.21676]
[1779444404549,44.52,77248.53,0.0,0.99375,1e-05,1.21635]
[1779444404772,44.52,77248.53,0.0,0.99375,1e-05,1.21635]
[1779444404946,44.52,77250.55,0.0,0.99376,1e-05,1.21439]
[1779444406960,44.52,77255.9,0.0,0.99379,1e-05,1.2092]
[1779444407858,44.52,77255.9,0.0,0.99379,1e-05,1.2092]
[1779444408023,44.52,77255.9,0.0,0.99379,1e-05,1.2092]
[1779444414009,44.52,77257.13,0.0,0.9938,1e-05,1.20801]
[1779444422065,44.52,77256.89,0.0,0.9938,1e-05,1.20824]
[1779444427100,44.52,77257.03,0.0,0.9938,1e-05,1.2081]
[1779444429384,44.52,77257.04,0.0,0.9938,1e-05,1.20809]
[1779444429523,44.52,77257.04,0.0,0.9938,1e-05,1.20809]
[1779444429593,44.52,77257.04,0.0,0.9938,1e-05,1.20809]
[1779444433120,44.52,77257.0,0.0,0.9938,1e-05,1.20813]
[1779444433271,44.52,77257.0,0.0,0.9938,1e-05,1.20813]
[1779444439184,44.52,77256.96,0.0,0.9938,1e-05,1.20817]
[1779444445650,44.52,77257.79,0.0,0.9938,1e-05,1.20737]
[1779444445773,44.52,77257.79,0.0,0.9938,1e-05,1.20737]
[1779444447143,44.52,77257.6,0.0,0.9938,1e-05,1.20755]
[1779444447278,44.52,77257.87,0.0,0.9938,1e-05,1.20729]
[1779444447352,44.52,77257.87,0.0,0.9938,1e-05,1.20729]
[1779444449254,44.52,77251.04,0.0,0.99376,1e-05,1.21391]
[1779444451268,44.52,77249.38,0.0,0.99376,1e-05,1.21449]
[1779444452578,44.52,77249.38,0.0,0.99376,1e-05,1.21449]
[1779444452772,44.52,77249.38,0.0,0.99376,1e-05,1.21449]
[1779444458317,44.52,77254.56,0.0,0.99379,1e-05,1.20946]
[1779444459858,44.52,77254.56,0.0,0.99379,1e-05,1.20946]
[1779444460025,44.52,77254.56,0.0,0.99379,1e-05,1.20946]
[1779444461195,44.52,77254.51,0.0,0.99379,1e-05,1.20951]
[1779444461274,44.52,77254.51,0.0,0.99379,1e-05,1.20951]
[1779444461338,44.52,77254.58,0.0,0.99379,1e-05,1.20944]
[1779444466373,44.52,77254.52,0.0,0.99379,1e-05,1.2095]
[1779444471408,44.52,77253.93,0.0,0.99379,1e-05,1.21007]
[1779444473208,44.52,77253.93,0.0,0.99379,1e-05,1.21007]
[1779444473271,44.52,77253.98,0.0,0.99379,1e-05,1.21002]
[1779444478457,44.52,77255.52,0.0,0.9938,1e-05,1.20853]
[1779444481845,44.52,77255.37,0.0,0.99379,1e-05,1.20868]
[1779444482023,44.52,77255.37,0.0,0.99379,1e-05,1.20868]
[1779444483300,44.52,77255.84,0.0,0.9938,1e-05,1.20822]
[1779444483522,44.52,77255.84,0.0,0.9938,1e-05,1.20822]
[1779444483620,44.52,77255.7,0.0,0.9938,1e-05,1.20836]
[1779444488152,44.52,77255.95,0.0,0.9938,1e-05,1.20812]
[1779444488271,44.52,77255.84,0.0,0.9938,1e-05,1.20822]
[1779444493219,44.52,77259.72,0.0,0.99382,1e-05,1.20447]
[1779444493269,44.52,77259.72,0.0,0.99382,1e-05,1.20447]
[1779444494569,44.52,77267.68,0.0,0.99386,1e-05,1.19681]
[1779444496797,44.52,77270.12,0.0,0.99388,1e-05,1.19447]
[1779444497024,44.52,77270.12,0.0,0.99388,1e-05,1.19447]
[1779444497121,44.52,77270.12,0.0,0.99388,1e-05,1.19447]
[1779444502626,44.52,77271.37,0.0,0.99388,1e-05,1.19327]
[1779444504963,44.52,77271.41,0.0,0.99389,1e-05,1.19323]
[1779444505027,44.52,77271.41,0.0,0.99389,1e-05,1.19323]
[1779444510835,44.52,77269.72,0.0,0.99388,1e-05,1.19485]
[1779444511020,44.52,77269.72,0.0,0.99388,1e-05,1.19485]
[1779444512605,44.52,77267.21,0.0,0.99387,1e-05,1.19624]
[1779444512771,44.52,77267.21,0.0,0.99387,1e-05,1.19624]
[1779444512872,44.52,77266.58,0.0,0.99386,1e-05,1.19684]
[1779444517731,44.52,77262.94,0.0,0.99384,1e-05,1.20034]
[1779444522851,44.52,77260.18,0.0,0.99383,1e-05,1.203]
[1779444525784,44.52,77264.17,0.0,0.99385,1e-05,1.19916]
[1779444530822,44.52,77264.4,0.0,0.99385,1e-05,1.19894]
[1779444534384,44.52,77264.06,0.0,0.99385,1e-05,1.19926]
[1779444534526,44.52,77264.06,0.0,0.99385,1e-05,1.19926]
[1779444534675,44.52,77264.06,0.0,0.99385,1e-05,1.19926]
[1779444534772,44.52,77264.06,0.0,0.99385,1e-05,1.19926]
[1779444534855,44.52,77263.75,0.0,0.99385,1e-05,1.19956]
[1779444539893,44.52,77262.57,0.0,0.99384,1e-05,1.2007]
[1779444544928,44.52,77262.43,0.0,0.99384,1e-05,1.20083]
[1779444547950,44.52,77256.38,0.0,0.99381,1e-05,1.20667]
[1779444549545,44.52,77255.65,0.0,0.9938,1e-05,1.20738]
[1779444549786,44.52,77255.65,0.0,0.9938,1e-05,1.20738]
[1779444550172,44.52,77255.65,0.0,0.9938,1e-05,1.20738]
[1779444550269,44.52,77255.65,0.0,0.9938,1e-05,1.20738]
[1779444550273,44.52,77256.24,0.0,0.9938,1e-05,1.20681]
[1779444557018,44.52,77256.4,0.0,0.99381,1e-05,1.20665]
[1779444561790,44.52,77258.56,0.0,0.99382,1e-05,1.20456]
[1779444562031,44.52,77258.56,0.0,0.99382,1e-05,1.20456]
[1779444562053,44.52,77258.66,0.0,0.99382,1e-05,1.20447]
[1779444562885,44.52,77258.66,0.0,0.99382,1e-05,1.20447]
[1779444563032,44.52,77258.66,0.0,0.99382,1e-05,1.20447]
[1779444568100,44.52,77258.07,0.0,0.99381,1e-05,1.20504]
[1779444573131,44.52,77258.95,0.0,0.99382,1e-05,1.20316]
[1779444575810,44.52,77259.27,0.0,0.99383,1e-05,1.20285]
[1779444576027,44.52,77259.27,0.0,0.99383,1e-05,1.20285]
[1779444576152,44.52,77259.49,0.0,0.99383,1e-05,1.20264]
[1779444576763,44.52,77259.49,0.0,0.99383,1e-05,1.20264]
[1779444576771,44.52,77259.49,0.0,0.99383,1e-05,1.20264]
[1779444582194,44.52,77262.75,0.0,0.99385,1e-05,1.1995]
[1779444587229,44.52,77260.23,0.0,0.99383,1e-05,1.20193]
[1779444587463,44.52,77260.23,0.0,0.99383,1e-05,1.20193]
[1779444587523,44.52,77260.23,0.0,0.99383,1e-05,1.20193]
[1779444587994,44.52,77260.23,0.0,0.99383,1e-05,1.20193]
[1779444588024,44.52,77260.23,0.0,0.99383,1e-05,1.20193]
[1779444588236,44.52,77259.94,0.0,0.99383,1e-05,1.2022]
[1779444593277,44.52,77260.52,0.0,0.99383,1e-05,1.20165]
[1779444598312,44.52,77260.83,0.0,0.99384,1e-05,1.20135]
[1779444603347,44.52,77260.62,0.0,0.99383,1e-05,1.20155]
[1779444605361,44.52,77254.6,0.0,0.9938,1e-05,1.20736]
[1779444606626,44.52,77254.6,0.0,0.9938,1e-05,1.20736]
[1779444606774,44.52,77254.6,0.0,0.9938,1e-05,1.20736]
[1779444606786,44.52,77253.5,0.0,0.99379,1e-05,1.20843]
[1779444608630,44.52,77250.58,0.0,0.99378,1e-05,1.21126]
[1779444608774,44.52,77250.58,0.0,0.99378,1e-05,1.21126]
[1779444614424,44.52,77246.47,0.0,0.99375,1e-05,1.21525]
[1779444616522,44.52,77246.47,0.0,0.99375,1e-05,1.21525]
[1779444616774,44.52,77246.47,0.0,0.99375,1e-05,1.21525]
[1779444616807,44.52,77246.47,0.0,0.99375,1e-05,1.21525]
[1779444617019,44.52,77246.47,0.0,0.99375,1e-05,1.21525]
[1779444617120,44.52,77246.47,0.0,0.99375,1e-05,1.21525]
[1779444623135,44.52,77249.17,0.0,0.99377,1e-05,1.21262]
[1779444629190,44.52,77247.39,0.0,0.99376,1e-05,1.21435]
[1779444629277,44.52,77247.39,0.0,0.99376,1e-05,1.21435]
[1779444629342,44.52,77247.37,0.0,0.99376,1e-05,1.21437]
[1779444632877,44.52,77247.02,0.0,0.99376,1e-05,1.21368]
[1779444633021,44.52,77247.02,0.0,0.99376,1e-05,1.21368]
[1779444637098,44.52,77247.32,0.0,0.99376,1e-05,1.21339]
[1779444637274,44.52,77247.32,0.0,0.99376,1e-05,1.21339]
[1779444637304,44.52,77245.87,0.0,0.99376,1e-05,1.2148]
[1779444637504,44.52,77245.87,0.0,0.99376,1e-05,1.2148]
[1779444637531,44.52,77245.87,0.0,0.99376,1e-05,1.2148]
[1779444642670,44.52,77245.39,0.0,0.99375,1e-05,1.21526]
[1779444648671,44.52,77246.92,0.0,0.99376,1e-05,1.21378]
[1779444649523,44.52,77246.92,0.0,0.99376,1e-05,1.21378]
[1779444649778,44.52,77246.92,0.0,0.99376,1e-05,1.21378]
[1779444649828,44.52,77246.92,0.0,0.99376,1e-05,1.21378]
[1779444650029,44.52,77246.92,0.0,0.99376,1e-05,1.21378]
[1779444650130,44.52,77246.96,0.0,0.99376,1e-05,1.21374]
[1779444655721,44.52,77248.91,0.0,0.99377,1e-05,1.21184]
[1779444661027,44.52,77249.34,0.0,0.99378,1e-05,1.21143]
[1779444661273,44.52,77249.34,0.0,0.99378,1e-05,1.21143]
[1779444661343,44.52,77248.85,0.0,0.99377,1e-05,1.2119]
[1779444661452,44.52,77248.85,0.0,0.99377,1e-05,1.2119]
[1779444661521,44.52,77248.85,0.0,0.99377,1e-05,1.2119]
[1779444666799,44.52,77246.17,0.0,0.99376,1e-05,1.21451]
[1779444670103,44.52,77246.19,0.0,0.99376,1e-05,1.21449]
[1779444675927,44.52,77245.35,0.0,0.99375,1e-05,1.2153]
[1779444676023,44.52,77245.35,0.0,0.99375,1e-05,1.2153]
[1779444676410,44.52,77245.35,0.0,0.99375,1e-05,1.2153]
[1779444676419,44.52,77245.34,0.0,0.99375,1e-05,1.21531]
[1779444676520,44.52,77245.34,0.0,0.99375,1e-05,1.21531]
[1779444687426,44.52,77245.39,0.0,0.99375,1e-05,1.21526]
[1779444695220,44.52,77245.43,0.0,0.99375,1e-05,1.21523]
[1779444698580,44.52,77245.43,0.0,0.99376,1e-05,1.21419]
[1779444698775,44.52,77245.43,0.0,0.99376,1e-05,1.21419]
[1779444699120,44.52,77245.43,0.0,0.99376,1e-05,1.21419]
[1779444699269,44.52,77245.43,0.0,0.99376,1e-05,1.21419]
[1779444699370,44.52,77245.7,0.0,0.99376,1e-05,1.21393]
[1779444702047,44.52,77254.65,0.0,0.99381,1e-05,1.20525]
[1779444702662,44.52,77254.65,0.0,0.99381,1e-05,1.20525]
[1779444702771,44.52,77254.65,0.0,0.99381,1e-05,1.20525]
[1779444703219,44.52,77254.65,0.0,0.99381,1e-05,1.20525]
[1779444703271,44.52,77254.65,0.0,0.99381,1e-05,1.20525]
[1779444703370,44.52,77259.28,0.0,0.99384,1e-05,1.20079]
[1779444704061,44.52,77262.66,0.0,0.99386,1e-05,1.19753]
[1779444709136,44.52,77263.07,0.0,0.99386,1e-05,1.19714]
[1779444709271,44.52,77263.07,0.0,0.99386,1e-05,1.19714]
[1779444709319,44.52,77262.51,0.0,0.99386,1e-05,1.19768]
[1779444709661,44.52,77262.51,0.0,0.99386,1e-05,1.19768]
[1779444709774,44.52,77262.51,0.0,0.99386,1e-05,1.19768]
[1779444716145,44.52,77262.81,0.0,0.99386,1e-05,1.19739]
[1779444718176,44.52,77262.85,0.0,0.99386,1e-05,1.19735]
[1779444724201,44.52,77260.85,0.0,0.99385,1e-05,1.19927]
[1779444726529,44.52,77261.53,0.0,0.99385,1e-05,1.19862]
[1779444726773,44.52,77261.53,0.0,0.99385,1e-05,1.19862]
[1779444726940,44.52,77261.53,0.0,0.99385,1e-05,1.19862]
[1779444727020,44.52,77261.53,0.0,0.99385,1e-05,1.19862]
[1779444727222,44.52,77260.37,0.0,0.99384,1e-05,1.19974]
[1779444729236,44.52,77256.76,0.0,0.99382,1e-05,1.20322]
[1779444731154,44.52,77256.19,0.0,0.99382,1e-05,1.20377]
[1779444731271,44.52,77256.19,0.0,0.99382,1e-05,1.20377]
[1779444731428,44.52,77256.19,0.0,0.99382,1e-05,1.20377]
[1779444731366,44.52,77254.05,0.0,0.99381,1e-05,1.20583]
[1779444731522,44.52,77254.05,0.0,0.99381,1e-05,1.20583]
[1779444737292,44.52,77251.51,0.0,0.99379,1e-05,1.20829]
[1779444738961,44.52,77251.64,0.0,0.99379,1e-05,1.20816]
[1779444739026,44.52,77251.64,0.0,0.99379,1e-05,1.20816]
[1779444739285,44.52,77251.64,0.0,0.99379,1e-05,1.20816]
[1779444739327,44.52,77251.64,0.0,0.99379,1e-05,1.20816]
[1779444739520,44.52,77251.64,0.0,0.99379,1e-05,1.20816]
[1779444742330,44.52,77254.52,0.0,0.99381,1e-05,1.20538]
[1779444744747,44.52,77256.24,0.0,0.99382,1e-05,1.20372]
[1779444744771,44.52,77256.24,0.0,0.99382,1e-05,1.20372]
[1779444745461,44.52,77256.24,0.0,0.99382,1e-05,1.20372]
[1779444745351,44.52,77257.8,0.0,0.99383,1e-05,1.20221]
[1779444745519,44.52,77257.8,0.0,0.99383,1e-05,1.20221]
[1779444748372,44.52,77255.3,0.0,0.99381,1e-05,1.20462]
[1779444750386,44.52,77258.69,0.0,0.99383,1e-05,1.20135]
[1779444753520,44.52,77259.01,0.0,0.99384,1e-05,1.20002]
[1779444753769,44.52,77259.01,0.0,0.99384,1e-05,1.20002]
[1779444754324,44.52,77259.01,0.0,0.99384,1e-05,1.20002]
[1779444754414,44.52,77259.12,0.0,0.99384,1e-05,1.19991]
[1779444754528,44.52,77259.12,0.0,0.99384,1e-05,1.19991]
[1779444760458,44.52,77259.36,0.0,0.99384,1e-05,1.19968]
[1779444760532,44.52,77259.36,0.0,0.99384,1e-05,1.19968]
[1779444760785,44.52,77259.36,0.0,0.99384,1e-05,1.19968]
[1779444760857,44.52,77259.36,0.0,0.99384,1e-05,1.19968]
[1779444761021,44.52,77259.36,0.0,0.99384,1e-05,1.19968]
[1779444761465,44.52,77260.04,0.0,0.99385,1e-05,1.19903]
[1779444764503,44.52,77260.01,0.0,0.99385,1e-05,1.19906]
[1779444766374,44.52,77259.52,0.0,0.99384,1e-05,1.19953]
[1779444766500,44.52,77259.5,0.0,0.99384,1e-05,1.19955]
[1779444766522,44.52,77259.5,0.0,0.99384,1e-05,1.19955]
[1779444766635,44.52,77259.5,0.0,0.99384,1e-05,1.19955]
[1779444766778,44.52,77259.5,0.0,0.99384,1e-05,1.19955]
[1779444767506,44.52,77257.5,0.0,0.99383,1e-05,1.20147]
[1779444772542,44.52,77257.74,0.0,0.99383,1e-05,1.20124]
[1779444777578,44.52,77256.37,0.0,0.99383,1e-05,1.20256]
[1779444778899,44.52,77256.37,0.0,0.99383,1e-05,1.20256]
[1779444779020,44.52,77256.37,0.0,0.99383,1e-05,1.20256]
[1779444779495,44.52,77256.37,0.0,0.99383,1e-05,1.20256]
[1779444779523,44.52,77256.37,0.0,0.99383,1e-05,1.20256]
[1779444779113,44.52,77256.16,0.0,0.99382,1e-05,1.20277]
[1779444781262,44.52,77255.59,0.0,0.99382,1e-05,1.20332]
[1779444786641,44.52,77255.54,0.0,0.99382,1e-05,1.20336]
[1779444790516,44.52,77255.08,0.0,0.99382,1e-05,1.20381]
[1779444790771,44.52,77254.37,0.0,0.99381,1e-05,1.20449]
[1779444791115,44.52,77254.37,0.0,0.99381,1e-05,1.20449]
[1779444791272,44.52,77254.37,0.0,0.99381,1e-05,1.20449]
[1779444791320,44.52,77253.19,0.0,0.99381,1e-05,1.20563]
[1779444796711,44.52,77252.74,0.0,0.9938,1e-05,1.20607]
[1779444800459,44.52,77253.04,0.0,0.99381,1e-05,1.20578]
[1779444800519,44.52,77253.04,0.0,0.99381,1e-05,1.20578]
[1779444800506,44.52,77253.49,0.0,0.99381,1e-05,1.20534]
[1779444801137,44.52,77253.49,0.0,0.99381,1e-05,1.20534]
[1779444801272,44.52,77253.49,0.0,0.99381,1e-05,1.20534]
[1779444801300,44.52,77254.1,0.0,0.99381,1e-05,1.20475]
[1779444801745,44.52,77255.88,0.0,0.99382,1e-05,1.20304]
[1779444808354,44.52,77256.78,0.0,0.99383,1e-05,1.20217]
[1779444809040,44.52,77256.28,0.0,0.99383,1e-05,1.20265]
[1779444809271,44.52,77256.28,0.0,0.99383,1e-05,1.20265]
[1779444811777,44.52,77255.15,0.0,0.99382,1e-05,1.20374]
[1779444816851,44.52,77255.4,0.0,0.99383,1e-05,1.20247]
[1779444821886,44.52,77255.16,0.0,0.99382,1e-05,1.2027]
[1779444822854,44.52,77255.16,0.0,0.99382,1e-05,1.2027]
[1779444823022,44.52,77255.16,0.0,0.99382,1e-05,1.2027]
[1779444827749,44.52,77254.79,0.0,0.99382,1e-05,1.20306]
[1779444827771,44.52,77254.79,0.0,0.99382,1e-05,1.20306]
[1779444830887,44.52,77253.04,0.0,0.99381,1e-05,1.20475]
[1779444831956,44.52,77255.13,0.0,0.99382,1e-05,1.20273]
[1779444833775,44.52,77255.68,0.0,0.99383,1e-05,1.2022]
[1779444834019,44.52,77255.68,0.0,0.99383,1e-05,1.2022]
[1779444834120,44.52,77253.72,0.0,0.99382,1e-05,1.20409]
[1779444834978,44.52,77251.58,0.0,0.9938,1e-05,1.20616]
[1779444841021,44.52,77251.46,0.0,0.9938,1e-05,1.20628]
[1779444842222,44.52,77251.46,0.0,0.9938,1e-05,1.20628]
[1779444842268,44.52,77251.46,0.0,0.9938,1e-05,1.20628]
[1779444848071,44.52,77251.17,0.0,0.9938,1e-05,1.20656]
[1779444851092,44.52,77248.61,0.0,0.99379,1e-05,1.20904]
[1779444852149,44.52,77248.61,0.0,0.99379,1e-05,1.20904]
[1779444852271,44.52,77248.61,0.0,0.99379,1e-05,1.20904]
[1779444852368,44.52,77244.09,0.0,0.99376,1e-05,1.21342]
[1779444853106,44.52,77241.44,0.0,0.99375,1e-05,1.216]
[1779444855122,44.52,77239.27,0.0,0.99373,1e-05,1.21811]
[1779444856749,44.52,77239.0,0.0,0.99373,1e-05,1.21838]
[1779444856781,44.52,77239.0,0.0,0.99373,1e-05,1.21838]
[1779444862170,44.52,77239.17,0.0,0.99373,1e-05,1.21821]
[1779444867205,44.52,77237.24,0.0,0.99372,1e-05,1.2201]
[1779444868212,44.52,77235.21,0.0,0.99371,1e-05,1.22208]
[1779444871199,44.52,77235.16,0.0,0.99371,1e-05,1.22213]
[1779444871272,44.52,77235.16,0.0,0.99371,1e-05,1.22213]
[1779444877276,44.52,77235.33,0.0,0.99372,1e-05,1.22092]
[1779444882570,44.52,77234.39,0.0,0.99371,1e-05,1.22184]
[1779444882772,44.52,77234.35,0.0,0.99371,1e-05,1.22188]
[1779444884119,44.52,77234.35,0.0,0.99371,1e-05,1.22188]
[1779444889359,44.52,77234.94,0.0,0.99371,1e-05,1.2213]
[1779444894394,44.52,77234.67,0.0,0.99371,1e-05,1.22157]
[1779444896457,44.52,77234.27,0.0,0.99371,1e-05,1.22196]
[1779444896526,44.52,77234.27,0.0,0.99371,1e-05,1.22196]
[1779444901443,44.52,77226.5,0.0,0.99366,1e-05,1.22958]
[1779444902361,44.52,77226.5,0.0,0.99366,1e-05,1.22958]
[1779444902525,44.52,77226.5,0.0,0.99366,1e-05,1.22958]
[1779444902604,44.52,77223.43,0.0,0.99365,1e-05,1.2326]
[1779444908493,44.52,77223.94,0.0,0.99365,1e-05,1.2321]
[1779444910204,44.52,77223.61,0.0,0.99365,1e-05,1.23242]
[1779444910269,44.52,77223.61,0.0,0.99365,1e-05,1.23242]
[1779444915074,44.52,77223.7,0.0,0.99365,1e-05,1.23233]
[1779444915272,44.52,77223.7,0.0,0.99365,1e-05,1.23233]
[1779444918298,44.52,77223.07,0.0,0.99364,1e-05,1.23295]
[1779444921585,44.52,77220.81,0.0,0.99363,1e-05,1.23518]
[1779444923743,44.52,77219.31,0.0,0.99362,1e-05,1.23666]
[1779444923775,44.52,77219.31,0.0,0.99362,1e-05,1.23666]
[1779444929643,44.52,77217.45,0.0,0.99361,1e-05,1.2385]
[1779444931249,44.52,77217.86,0.0,0.99361,1e-05,1.2381]
[1779444931271,44.52,77217.86,0.0,0.99361,1e-05,1.2381]
[1779444933080,44.52,77215.85,0.0,0.99361,1e-05,1.23903]
[1779444939921,44.52,77215.36,0.0,0.9936,1e-05,1.23952]
[1779444940023,44.52,77215.36,0.0,0.9936,1e-05,1.23952]
[1779444940124,44.52,77214.5,0.0,0.9936,1e-05,1.24037]
[1779444940915,44.52,77214.5,0.0,0.9936,1e-05,1.24037]
[1779444941025,44.52,77214.5,0.0,0.9936,1e-05,1.24037]
[1779444944967,44.52,77214.54,0.0,0.9936,1e-05,1.24033]
[1779444950257,44.52,77214.16,0.0,0.9936,1e-05,1.24071]
[1779444950270,44.52,77214.16,0.0,0.9936,1e-05,1.24071]
[1779444955825,44.52,77211.56,0.0,0.99358,1e-05,1.24329]
[1779444957267,44.52,77202.23,0.0,0.99353,1e-05,1.25258]
[1779444958015,44.52,77202.23,0.0,0.99353,1e-05,1.25258]
[1779444958270,44.52,77202.23,0.0,0.99353,1e-05,1.25258]
[1779444958620,44.52,77202.37,0.0,0.99353,1e-05,1.25244]
[1779444959776,44.52,77201.7,0.0,0.99352,1e-05,1.25311]
[1779444959853,44.52,77201.18,0.0,0.99352,1e-05,1.25363]
[1779444964911,44.52,77193.9,0.0,0.99348,1e-05,1.26092]
[1779444965904,44.52,77189.65,0.0,0.99345,1e-05,1.2652]
[1779444966910,44.52,77185.48,0.0,0.99343,1e-05,1.2694]
[1779444968244,44.52,77184.96,0.0,0.99342,1e-05,1.26993]
[1779444969088,44.52,77184.96,0.0,0.99342,1e-05,1.26993]
[1779444969269,44.52,77184.96,0.0,0.99342,1e-05,1.26993]
[1779444970939,44.52,77182.59,0.0,0.99341,1e-05,1.27232]
[1779444971778,44.52,77182.59,0.0,0.99341,1e-05,1.27232]
[1779444971946,44.52,77182.09,0.0,0.99341,1e-05,1.27283]
[1779444974967,44.52,77184.66,0.0,0.99342,1e-05,1.27023]
[1779444976464,44.52,77184.66,0.0,0.99342,1e-05,1.27023]
[1779444976519,44.52,77184.66,0.0,0.99342,1e-05,1.27023]
[1779444982016,44.52,77183.08,0.0,0.99341,1e-05,1.27183]
[1779444985613,44.52,77182.56,0.0,0.99341,1e-05,1.27236]
[1779444985672,44.52,77182.56,0.0,0.99341,1e-05,1.27236]
[1779444986119,44.52,77182.56,0.0,0.99341,1e-05,1.27236]
[1779444986268,44.52,77182.56,0.0,0.99341,1e-05,1.27236]
[1779444986773,44.52,77182.84,0.0,0.99341,1e-05,1.27207]
[1779444987051,44.52,77182.54,0.0,0.99341,1e-05,1.27238]
[1779444992086,44.52,77182.51,0.0,0.99341,1e-05,1.27133]
[1779444994414,44.52,77182.69,0.0,0.99342,1e-05,1.27115]
[1779444994528,44.52,77182.69,0.0,0.99342,1e-05,1.27115]
[1779444994617,44.52,77185.05,0.0,0.99343,1e-05,1.26877]
[1779444999414,44.52,77183.7,0.0,0.99342,1e-05,1.27013]
[1779444999666,44.52,77183.7,0.0,0.99342,1e-05,1.27013]
[1779444999771,44.52,77183.79,0.0,0.99342,1e-05,1.27004]
[1779445005177,44.52,77184.3,0.0,0.99343,1e-05,1.26952]
[1779445006184,44.52,77182.24,0.0,0.99341,1e-05,1.27161]
[1779445009205,44.52,77184.44,0.0,0.99343,1e-05,1.26938]
[1779445013552,44.52,77183.9,0.0,0.99342,1e-05,1.26993]
[1779445013769,44.52,77183.9,0.0,0.99342,1e-05,1.26993]
[1779445019275,44.52,77183.73,0.0,0.99342,1e-05,1.2701]
[1779445021376,44.52,77183.82,0.0,0.99342,1e-05,1.27001]
[1779445021523,44.52,77183.82,0.0,0.99342,1e-05,1.27001]
[1779445028436,44.52,77183.43,0.0,0.99342,1e-05,1.2704]
[1779445031534,44.52,77184.57,0.0,0.99343,1e-05,1.26925]
[1779445032366,44.52,77189.72,0.0,0.99346,1e-05,1.26406]
[1779445033380,44.52,77189.72,0.0,0.99346,1e-05,1.26406]
[1779445033481,44.52,77194.95,0.0,0.99349,1e-05,1.2588]
[1779445039415,44.52,77195.25,0.0,0.99349,1e-05,1.2585]
[1779445044450,44.52,77196.01,0.0,0.9935,1e-05,1.25774]
[1779445049487,44.52,77196.76,0.0,0.9935,1e-05,1.25699]
[1779445054522,44.52,77195.59,0.0,0.9935,1e-05,1.2571]
[1779445059557,44.52,77196.36,0.0,0.9935,1e-05,1.25633]
[1779445061571,44.52,77198.76,0.0,0.99352,1e-05,1.25392]
[1779445062578,44.52,77200.36,0.0,0.99353,1e-05,1.25233]
[1779445064592,44.52,77202.99,0.0,0.99354,1e-05,1.2497]
[1779445069627,44.52,77203.28,0.0,0.99354,1e-05,1.24941]
[1779445073655,44.52,77200.86,0.0,0.99353,1e-05,1.25183]
[1779445078690,44.52,77200.29,0.0,0.99353,1e-05,1.25239]
[1779445083725,44.52,77201.08,0.0,0.99353,1e-05,1.25161]
[1779445085739,44.52,77202.8,0.0,0.99354,1e-05,1.24989]
[1779445091781,44.52,77209.02,0.0,0.99358,1e-05,1.2437]
[1779445092788,44.52,77212.27,0.0,0.9936,1e-05,1.24048]
[1779445093795,44.52,77214.18,0.0,0.99361,1e-05,1.23858]
[1779445096815,44.52,77216.7,0.0,0.99362,1e-05,1.23609]
[1779445097823,44.52,77219.39,0.0,0.99364,1e-05,1.23344]
[1779445105879,44.52,77219.56,0.0,0.99364,1e-05,1.23327]
[1779445106886,44.52,77217.52,0.0,0.99363,1e-05,1.23528]
[1779445107893,44.52,77215.14,0.0,0.99361,1e-05,1.23763]
[1779445112928,44.52,77216.63,0.0,0.99363,1e-05,1.23511]
[1779445117963,44.52,77217.17,0.0,0.99363,1e-05,1.23458]
[1779445124009,44.52,77217.41,0.0,0.99363,1e-05,1.23434]
[1779445125012,44.52,77219.4,0.0,0.99364,1e-05,1.23238]
[1779445130048,44.52,77220.19,0.0,0.99365,1e-05,1.2316]
[1779445135083,44.52,77220.49,0.0,0.99365,1e-05,1.23131]
[1779445141125,44.52,77220.36,0.0,0.99365,1e-05,1.23143]
[1779445144146,44.52,77218.24,0.0,0.99364,1e-05,1.23352]
[1779445146160,44.52,77215.17,0.0,0.99362,1e-05,1.23655]
[1779445151195,44.52,77213.38,0.0,0.99361,1e-05,1.23832]
[1779445157237,44.52,77213.6,0.0,0.99361,1e-05,1.23811]
[1779445163279,44.52,77205.91,0.0,0.99356,1e-05,1.24574]
[1779445164286,44.52,77202.26,0.0,0.99354,1e-05,1.24937]
[1779445169320,44.52,77200.58,0.0,0.99353,1e-05,1.25105]
[1779445174356,44.52,77199.35,0.0,0.99353,1e-05,1.25121]
[1779445179391,44.52,77198.69,0.0,0.99353,1e-05,1.25187]
[1779445183419,44.52,77195.9,0.0,0.99351,1e-05,1.25466]
[1779445184426,44.52,77193.79,0.0,0.9935,1e-05,1.25678]
[1779445188454,44.52,77195.45,0.0,0.99351,1e-05,1.25511]
[1779445193489,44.52,77194.55,0.0,0.9935,1e-05,1.25601]
[1779445199531,44.52,77193.74,0.0,0.9935,1e-05,1.25683]
[1779445204566,44.52,77193.42,0.0,0.9935,1e-05,1.25715]
[1779445209601,44.52,77193.43,0.0,0.9935,1e-05,1.25714]
[1779445214636,44.52,77193.33,0.0,0.9935,1e-05,1.25724]
[1779445219671,44.52,77193.28,0.0,0.9935,1e-05,1.25729]
[1779445224706,44.52,77193.26,0.0,0.99349,1e-05,1.25731]
[1779445229741,44.52,77193.26,0.0,0.99349,1e-05,1.25731]
[1779445234776,44.52,77193.07,0.0,0.9935,1e-05,1.25643]
[1779445239811,44.52,77193.19,0.0,0.9935,1e-05,1.25631]
[1779445244848,44.52,77192.91,0.0,0.9935,1e-05,1.25659]
[1779445249882,44.52,77192.85,0.0,0.9935,1e-05,1.25666]
[1779445254917,44.52,77192.9,0.0,0.9935,1e-05,1.25661]
[1779445260960,44.52,77192.74,0.0,0.9935,1e-05,1.25677]
[1779445262974,44.52,77194.6,0.0,0.99351,1e-05,1.2549]
[1779445265996,44.52,77197.39,0.0,0.99352,1e-05,1.25211]
[1779445267003,44.52,77200.4,0.0,0.99354,1e-05,1.24911]
[1779445269031,44.52,77202.75,0.0,0.99356,1e-05,1.24677]
[1779445272052,44.52,77200.48,0.0,0.99354,1e-05,1.24903]
[1779445277087,44.52,77200.82,0.0,0.99355,1e-05,1.24869]
[1779445282121,44.52,77200.47,0.0,0.99354,1e-05,1.24904]
[1779445287157,44.52,77199.96,0.0,0.99354,1e-05,1.24955]
[1779445293199,44.52,77200.1,0.0,0.99355,1e-05,1.24835]
[1779445298234,44.52,77200.3,0.0,0.99355,1e-05,1.24815]
[1779445306290,44.52,77200.1,0.0,0.99355,1e-05,1.24835]
[1779445311325,44.52,77200.71,0.0,0.99355,1e-05,1.24774]
[1779445316360,44.52,77200.97,0.0,0.99355,1e-05,1.24748]
[1779445321394,44.52,77201.17,0.0,0.99355,1e-05,1.24728]
[1779445326429,44.52,77201.02,0.0,0.99355,1e-05,1.24743]
[1779445331464,44.52,77200.79,0.0,0.99355,1e-05,1.24766]
[1779445336500,44.52,77200.5,0.0,0.99355,1e-05,1.24795]
[1779445341535,44.52,77201.33,0.0,0.99355,1e-05,1.24712]
[1779445346599,44.52,77201.08,0.0,0.99355,1e-05,1.24737]
[1779445350629,44.52,77199.38,0.0,0.99354,1e-05,1.24907]
[1779445356671,44.52,77198.93,0.0,0.99354,1e-05,1.24846]
[1779445361706,44.52,77200.07,0.0,0.99355,1e-05,1.24732]
[1779445366741,44.52,77201.85,0.0,0.99356,1e-05,1.24555]
[1779445367748,44.52,77207.13,0.0,0.99359,1e-05,1.24031]
[1779445368755,44.52,77208.98,0.0,0.9936,1e-05,1.23847]
[1779445369762,44.52,77212.13,0.0,0.99362,1e-05,1.23536]
[1779445370769,44.52,77215.1,0.0,0.99364,1e-05,1.23243]
[1779445371777,44.52,77218.16,0.0,0.99366,1e-05,1.22941]
[1779445376812,44.52,77218.16,0.0,0.99366,1e-05,1.22941]
[1779445380840,44.52,77215.41,0.0,0.99364,1e-05,1.23212]
[1779445381847,44.52,77228.49,0.0,0.99372,1e-05,1.21928]
[1779445382855,44.52,77232.74,0.0,0.99374,1e-05,1.21514]
[1779445383861,44.52,77234.78,0.0,0.99375,1e-05,1.21315]
[1779445384520,44.52,77234.78,0.0,0.99375,1e-05,1.21315]
[1779445384968,44.52,77234.78,0.0,0.99375,1e-05,1.21315]
[1779445391036,44.52,77235.41,0.0,0.99376,1e-05,1.21254]
[1779445391133,44.52,77235.83,0.0,0.99376,1e-05,1.21213]
[1779445396952,44.52,77235.61,0.0,0.99376,1e-05,1.21234]
[1779445397959,44.52,77233.48,0.0,0.99375,1e-05,1.21442]
[1779445399030,44.52,77233.48,0.0,0.99375,1e-05,1.21442]
[1779445399131,44.52,77230.41,0.0,0.99373,1e-05,1.21741]
[1779445403027,44.52,77230.45,0.0,0.99373,1e-05,1.21737]
[1779445403128,44.52,77230.45,0.0,0.99373,1e-05,1.21737]
[1779445409039,44.52,77227.17,0.0,0.99371,1e-05,1.22057]
[1779445414073,44.52,77227.01,0.0,0.99371,1e-05,1.21969]
[1779445419109,44.52,77225.68,0.0,0.99371,1e-05,1.22099]
[1779445424144,44.52,77225.13,0.0,0.9937,1e-05,1.22153]
[1779445429179,44.52,77225.17,0.0,0.9937,1e-05,1.22149]
[1779445431026,44.52,77225.67,0.0,0.99371,1e-05,1.221]
[1779445433207,44.52,77235.85,0.0,0.99377,1e-05,1.21107]
[1779445433971,44.52,77235.85,0.0,0.99377,1e-05,1.21107]
[1779445434029,44.52,77235.85,0.0,0.99377,1e-05,1.21107]
[1779445434214,44.52,77237.61,0.0,0.99378,1e-05,1.20937]
[1779445439249,44.52,77237.82,0.0,0.99378,1e-05,1.20916]
[1779445441263,44.52,77242.82,0.0,0.9938,1e-05,1.20432]
[1779445444500,44.52,77242.03,0.0,0.9938,1e-05,1.20508]
[1779445444530,44.52,77242.03,0.0,0.9938,1e-05,1.20508]
[1779445450326,44.52,77242.97,0.0,0.99381,1e-05,1.20417]
[1779445453907,44.52,77244.19,0.0,0.99381,1e-05,1.20299]
[1779445453912,44.52,77244.19,0.0,0.99381,1e-05,1.20299]
[1779445454021,44.52,77244.19,0.0,0.99381,1e-05,1.20299]
[1779445454121,44.52,77244.41,0.0,0.99381,1e-05,1.20278]
[1779445460396,44.52,77244.2,0.0,0.99381,1e-05,1.20299]
[1779445466438,44.52,77244.62,0.0,0.99382,1e-05,1.20258]
[1779445471473,44.52,77245.62,0.0,0.99383,1e-05,1.20058]
[1779445475138,44.52,77245.62,0.0,0.99383,1e-05,1.20058]
[1779445475271,44.52,77245.62,0.0,0.99383,1e-05,1.20058]
[1779445475239,44.52,77245.91,0.0,0.99383,1e-05,1.2003]
[1779445476194,44.52,77245.91,0.0,0.99383,1e-05,1.2003]
[1779445476282,44.52,77245.75,0.0,0.99383,1e-05,1.20046]
[1779445482551,44.52,77245.0,0.0,0.99382,1e-05,1.20118]
[1779445487584,44.52,77245.23,0.0,0.99382,1e-05,1.20096]
[1779445487746,44.52,77245.23,0.0,0.99382,1e-05,1.20096]
[1779445487771,44.52,77245.23,0.0,0.99382,1e-05,1.20096]
[1779445487798,44.52,77245.23,0.0,0.99382,1e-05,1.20096]
[1779445491613,44.52,77248.95,0.0,0.99385,1e-05,1.19738]
[1779445493714,44.52,77251.17,0.0,0.99386,1e-05,1.19524]
[1779445493776,44.52,77251.17,0.0,0.99386,1e-05,1.19524]
[1779445493919,44.52,77251.17,0.0,0.99386,1e-05,1.19524]
[1779445494019,44.52,77251.17,0.0,0.99386,1e-05,1.19524]
[1779445494081,44.52,77250.24,0.0,0.99385,1e-05,1.19614]
[1779445499669,44.52,77250.14,0.0,0.99385,1e-05,1.19623]
[1779445501864,44.52,77249.73,0.0,0.99385,1e-05,1.19663]
[1779445502054,44.52,77249.73,0.0,0.99385,1e-05,1.19663]
[1779445502267,44.52,77249.73,0.0,0.99385,1e-05,1.19663]
[1779445502068,44.52,77249.84,0.0,0.99385,1e-05,1.19652]
[1779445502554,44.52,77249.84,0.0,0.99385,1e-05,1.19652]
[1779445507724,44.52,77250.18,0.0,0.99385,1e-05,1.19619]
[1779445516922,44.52,77250.18,0.0,0.99385,1e-05,1.19619]
[1779445516976,44.52,77250.18,0.0,0.99385,1e-05,1.19619]
[1779445517028,44.52,77250.18,0.0,0.99385,1e-05,1.19619]
[1779445517125,44.52,77250.22,0.0,0.99385,1e-05,1.19615]
[1779445522830,44.52,77250.18,0.0,0.99385,1e-05,1.19619]
[1779445527864,44.52,77250.57,0.0,0.99385,1e-05,1.19582]
[1779445534914,44.52,77250.64,0.0,0.99386,1e-05,1.19472]
[1779445539948,44.52,77250.64,0.0,0.99386,1e-05,1.19472]
[1779445543978,44.52,77255.12,0.0,0.99389,1e-05,1.19043]
[1779445544364,44.52,77255.12,0.0,0.99389,1e-05,1.19043]
[1779445544512,44.52,77255.12,0.0,0.99389,1e-05,1.19043]
[1779445544522,44.52,77255.12,0.0,0.99389,1e-05,1.19043]
[1779445544985,44.52,77255.71,0.0,0.99389,1e-05,1.18986]
[1779445550020,44.52,77251.19,0.0,0.99386,1e-05,1.1942]
[1779445550865,44.52,77251.19,0.0,0.99386,1e-05,1.1942]
[1779445551025,44.52,77251.19,0.0,0.99386,1e-05,1.1942]
[1779445551270,44.52,77251.19,0.0,0.99386,1e-05,1.1942]
[1779445551027,44.52,77251.49,0.0,0.99386,1e-05,1.19391]
[1779445556062,44.52,77252.82,0.0,0.99387,1e-05,1.19263]
[1779445560606,44.52,77252.61,0.0,0.99387,1e-05,1.19283]
[1779445560792,44.52,77252.61,0.0,0.99387,1e-05,1.19283]
[1779445560949,44.52,77252.61,0.0,0.99387,1e-05,1.19283]
[1779445561026,44.52,77252.61,0.0,0.99387,1e-05,1.19283]
[1779445561097,44.52,77252.69,0.0,0.99387,1e-05,1.19276]
[1779445565127,44.52,77256.62,0.0,0.99389,1e-05,1.18899]
[1779445569011,44.52,77256.33,0.0,0.99389,1e-05,1.18927]
[1779445569025,44.52,77256.33,0.0,0.99389,1e-05,1.18927]
[1779445569072,44.52,77256.33,0.0,0.99389,1e-05,1.18927]
[1779445569271,44.52,77256.33,0.0,0.99389,1e-05,1.18927]
[1779445569371,44.52,77255.92,0.0,0.99389,1e-05,1.18966]
[1779445575197,44.52,77255.82,0.0,0.99389,1e-05,1.18976]
[1779445580232,44.52,77251.29,0.0,0.99386,1e-05,1.1941]
[1779445581206,44.52,77251.29,0.0,0.99386,1e-05,1.1941]
[1779445581271,44.52,77251.29,0.0,0.99386,1e-05,1.1941]
[1779445581351,44.52,77250.9,0.0,0.99386,1e-05,1.19447]
[1779445581410,44.52,77250.9,0.0,0.99386,1e-05,1.19447]
[1779445581525,44.52,77250.9,0.0,0.99386,1e-05,1.19447]
[1779445587281,44.52,77250.58,0.0,0.99386,1e-05,1.19478]
[1779445590636,44.52,77251.23,0.0,0.99386,1e-05,1.19416]
[1779445592943,44.52,77251.33,0.0,0.99387,1e-05,1.19304]
[1779445593011,44.52,77251.33,0.0,0.99387,1e-05,1.19304]
[1779445593024,44.52,77251.33,0.0,0.99387,1e-05,1.19304]
[1779445593323,44.52,77251.32,0.0,0.99387,1e-05,1.19305]
[1779445598358,44.52,77253.15,0.0,0.99388,1e-05,1.19129]
[1779445604400,44.52,77252.56,0.0,0.99388,1e-05,1.19186]
[1779445608320,44.52,77252.81,0.0,0.99388,1e-05,1.19162]
[1779445608411,44.52,77253.38,0.0,0.99388,1e-05,1.19107]
[1779445608521,44.52,77253.38,0.0,0.99388,1e-05,1.19107]
[1779445608537,44.52,77253.38,0.0,0.99388,1e-05,1.19107]
[1779445608778,44.52,77253.38,0.0,0.99388,1e-05,1.19107]
[1779445608878,44.52,77253.46,0.0,0.99388,1e-05,1.19099]
[1779445614470,44.52,77252.97,0.0,0.99388,1e-05,1.19146]
[1779445618216,44.52,77254.32,0.0,0.99389,1e-05,1.19017]
[1779445618272,44.52,77254.32,0.0,0.99389,1e-05,1.19017]
[1779445618319,44.52,77255.02,0.0,0.99389,1e-05,1.1895]
[1779445618777,44.52,77255.02,0.0,0.99389,1e-05,1.1895]
[1779445619021,44.52,77255.02,0.0,0.99389,1e-05,1.1895]
[1779445622626,44.52,77257.9,0.0,0.99391,1e-05,1.18675]
[1779445622678,44.52,77257.9,0.0,0.99391,1e-05,1.18675]
[1779445622780,44.52,77257.9,0.0,0.99391,1e-05,1.18675]
[1779445622873,44.52,77258.33,0.0,0.99391,1e-05,1.18634]
[1779445629214,44.52,77257.07,0.0,0.9939,1e-05,1.18754]
[1779445629272,44.52,77257.07,0.0,0.9939,1e-05,1.18754]
[1779445629386,44.52,77257.07,0.0,0.9939,1e-05,1.18754]
[1779445629373,44.52,77255.44,0.0,0.99389,1e-05,1.1891]
[1779445629523,44.52,77255.44,0.0,0.99389,1e-05,1.1891]
[1779445634611,44.52,77254.59,0.0,0.99389,1e-05,1.18991]
[1779445639646,44.52,77255.73,0.0,0.99389,1e-05,1.18882]
[1779445642735,44.52,77255.71,0.0,0.99389,1e-05,1.18884]
[1779445642776,44.52,77255.71,0.0,0.99389,1e-05,1.18884]
[1779445642951,44.52,77255.71,0.0,0.99389,1e-05,1.18884]
[1779445643026,44.52,77255.71,0.0,0.99389,1e-05,1.18884]
[1779445643096,44.52,77255.42,0.0,0.99389,1e-05,1.18912]
[1779445645415,44.52,77255.39,0.0,0.99389,1e-05,1.18915]
[1779445652744,44.52,77255.9,0.0,0.9939,1e-05,1.18764]
[1779445652773,44.52,77255.9,0.0,0.9939,1e-05,1.18764]
[1779445652911,44.52,77255.9,0.0,0.9939,1e-05,1.18764]
[1779445653030,44.52,77255.9,0.0,0.9939,1e-05,1.18764]
[1779445653117,44.52,77256.01,0.0,0.9939,1e-05,1.18753]
[1779445658740,44.52,77253.78,0.0,0.99389,1e-05,1.18966]
[1779445659060,44.52,77253.78,0.0,0.99389,1e-05,1.18966]
[1779445659271,44.52,77253.78,0.0,0.99389,1e-05,1.18966]
[1779445665118,44.52,77254.27,0.0,0.99389,1e-05,1.18919]
[1779445665274,44.52,77254.27,0.0,0.99389,1e-05,1.18919]
[1779445665430,44.52,77254.27,0.0,0.99389,1e-05,1.18919]
[1779445665440,44.52,77255.47,0.0,0.9939,1e-05,1.18805]
[1779445665522,44.52,77255.47,0.0,0.9939,1e-05,1.18805]
[1779445667985,44.52,77256.51,0.0,0.9939,1e-05,1.18705]
[1779445670116,44.52,77257.67,0.0,0.99391,1e-05,1.18594]
[1779445670273,44.52,77257.67,0.0,0.99391,1e-05,1.18594]
[1779445670455,44.52,77257.67,0.0,0.99391,1e-05,1.18594]
[1779445670286,44.52,77263.94,0.0,0.99394,1e-05,1.17997]
[1779445670522,44.52,77263.94,0.0,0.99394,1e-05,1.17997]
[1779445670863,44.52,77266.93,0.0,0.99396,1e-05,1.17713]
[1779445675592,44.52,77268.07,0.0,0.99397,1e-05,1.17605]
[1779445675774,44.52,77268.07,0.0,0.99397,1e-05,1.17605]
[1779445680792,44.52,77268.23,0.0,0.99397,1e-05,1.1759]
[1779445683959,44.52,77264.72,0.0,0.99395,1e-05,1.17923]
[1779445684019,44.52,77264.72,0.0,0.99395,1e-05,1.17923]
[1779445684134,44.52,77264.72,0.0,0.99395,1e-05,1.17923]
[1779445684273,44.52,77264.72,0.0,0.99395,1e-05,1.17923]
[1779445684370,44.52,77264.05,0.0,0.99395,1e-05,1.17987]
[1779445689661,44.52,77264.94,0.0,0.99395,1e-05,1.17902]
[1779445689741,44.52,77264.94,0.0,0.99395,1e-05,1.17902]
[1779445689773,44.52,77264.94,0.0,0.99395,1e-05,1.17902]
[1779445689996,44.52,77263.99,0.0,0.99395,1e-05,1.17992]
[1779445691198,44.52,77263.99,0.0,0.99395,1e-05,1.17992]
[1779445698052,44.52,77263.87,0.0,0.99394,1e-05,1.18004]
[1779445698914,44.52,77263.87,0.0,0.99394,1e-05,1.18004]
[1779445699026,44.52,77263.87,0.0,0.99394,1e-05,1.18004]
[1779445699074,44.52,77263.87,0.0,0.99394,1e-05,1.18004]
[1779445699276,44.52,77263.87,0.0,0.99394,1e-05,1.18004]
[1779445699370,44.52,77265.03,0.0,0.99395,1e-05,1.17893]
[1779445705102,44.52,77264.02,0.0,0.99395,1e-05,1.17989]
[1779445707721,44.52,77264.37,0.0,0.99395,1e-05,1.17956]
[1779445707771,44.52,77264.37,0.0,0.99395,1e-05,1.17956]
[1779445707897,44.52,77264.37,0.0,0.99395,1e-05,1.17956]
[1779445708022,44.52,77264.37,0.0,0.99395,1e-05,1.17956]
[1779445708124,44.52,77265.25,0.0,0.99395,1e-05,1.17873]
[1779445713159,44.52,77263.69,0.0,0.99395,1e-05,1.17919]
[1779445713620,44.52,77263.69,0.0,0.99395,1e-05,1.17919]
[1779445713744,44.52,77263.69,0.0,0.99395,1e-05,1.17919]
[1779445713788,44.52,77263.69,0.0,0.99395,1e-05,1.17919]
[1779445714166,44.52,77262.48,0.0,0.99394,1e-05,1.18034]
[1779445715173,44.52,77259.89,0.0,0.99393,1e-05,1.18281]
[1779445719761,44.52,77260.18,0.0,0.99393,1e-05,1.18253]
[1779445719765,44.52,77260.18,0.0,0.99393,1e-05,1.18253]
[1779445719780,44.52,77260.18,0.0,0.99393,1e-05,1.18253]
[1779445720208,44.52,77258.79,0.0,0.99392,1e-05,1.18386]
[1779445724489,44.52,77258.36,0.0,0.99392,1e-05,1.18427]
[1779445724524,44.52,77258.36,0.0,0.99392,1e-05,1.18427]
[1779445724536,44.52,77258.36,0.0,0.99392,1e-05,1.18427]
[1779445724773,44.52,77259.78,0.0,0.99393,1e-05,1.18291]
[1779445725243,44.52,77258.54,0.0,0.99392,1e-05,1.18409]
[1779445730287,44.52,77257.27,0.0,0.99391,1e-05,1.18531]
[1779445732723,44.52,77257.2,0.0,0.99391,1e-05,1.18537]
[1779445732770,44.52,77257.2,0.0,0.99391,1e-05,1.18537]
[1779445732845,44.52,77257.2,0.0,0.99391,1e-05,1.18537]
[1779445733023,44.52,77257.2,0.0,0.99391,1e-05,1.18537]
[1779445733299,44.52,77257.94,0.0,0.99392,1e-05,1.18467]
[1779445736439,44.52,77260.18,0.0,0.99393,1e-05,1.18253]
[1779445736519,44.52,77260.18,0.0,0.99393,1e-05,1.18253]
[1779445739575,44.52,77259.36,0.0,0.99392,1e-05,1.18331]
[1779445739772,44.52,77259.36,0.0,0.99392,1e-05,1.18331]
[1779445740348,44.52,77260.22,0.0,0.99393,1e-05,1.18249]
[1779445740561,44.52,77260.22,0.0,0.99393,1e-05,1.18249]
[1779445740773,44.52,77260.22,0.0,0.99393,1e-05,1.18249]
[1779445743772,44.52,77259.54,0.0,0.99393,1e-05,1.18314]
[1779445744038,44.52,77259.54,0.0,0.99393,1e-05,1.18314]
[1779445749411,44.52,77257.05,0.0,0.99391,1e-05,1.18552]
[1779445750883,44.52,77256.06,0.0,0.99391,1e-05,1.18646]
[1779445751020,44.52,77256.06,0.0,0.99391,1e-05,1.18646]
[1779445751091,44.52,77256.06,0.0,0.99391,1e-05,1.18646]
[1779445751272,44.52,77256.06,0.0,0.99391,1e-05,1.18646]
[1779445751425,44.52,77255.61,0.0,0.9939,1e-05,1.18689]
[1779445756512,44.52,77257.0,0.0,0.99391,1e-05,1.18556]
[1779445756529,44.52,77257.0,0.0,0.99391,1e-05,1.18556]
[1779445756587,44.52,77258.69,0.0,0.99392,1e-05,1.18395]
[1779445756772,44.52,77258.69,0.0,0.99392,1e-05,1.18395]
[1779445757469,44.52,77257.32,0.0,0.99391,1e-05,1.18526]
[1779445762503,44.52,77256.95,0.0,0.99391,1e-05,1.18561]
[1779445763440,44.52,77256.95,0.0,0.99391,1e-05,1.18561]
[1779445763489,44.52,77256.95,0.0,0.99391,1e-05,1.18561]
[1779445763520,44.52,77256.95,0.0,0.99391,1e-05,1.18561]
[1779445763541,44.52,77259.08,0.0,0.99392,1e-05,1.18358]
[1779445768560,44.52,77260.63,0.0,0.99393,1e-05,1.1821]
[1779445768545,44.52,77265.7,0.0,0.99396,1e-05,1.17728]
[1779445768714,44.52,77265.7,0.0,0.99396,1e-05,1.17728]
[1779445768769,44.52,77265.7,0.0,0.99396,1e-05,1.17728]
[1779445769551,44.52,77267.24,0.0,0.99397,1e-05,1.17582]
[1779445770559,44.52,77268.87,0.0,0.99398,1e-05,1.17428]
[1779445773814,44.52,77270.01,0.0,0.99399,1e-05,1.17219]
[1779445774026,44.52,77270.01,0.0,0.99399,1e-05,1.17219]
[1779445779622,44.52,77270.03,0.0,0.99399,1e-05,1.17217]
[1779445781039,44.52,77270.03,0.0,0.99399,1e-05,1.17217]
[1779445781086,44.52,77269.52,0.0,0.99399,1e-05,1.17265]
[1779445781604,44.52,77269.52,0.0,0.99399,1e-05,1.17265]
[1779445781770,44.52,77269.52,0.0,0.99399,1e-05,1.17265]
[1779445787351,44.52,77267.82,0.0,0.99398,1e-05,1.17426]
[1779445787524,44.52,77267.82,0.0,0.99398,1e-05,1.17426]
[1779445791412,44.52,77266.4,0.0,0.99397,1e-05,1.1756]
[1779445791487,44.52,77266.4,0.0,0.99397,1e-05,1.1756]
[1779445791519,44.52,77266.4,0.0,0.99397,1e-05,1.1756]
[1779445795510,44.52,77266.05,0.0,0.99397,1e-05,1.17593]
[1779445795520,44.52,77266.05,0.0,0.99397,1e-05,1.17593]
[1779445794727,44.52,77264.18,0.0,0.99396,1e-05,1.17771]
[1779445795734,44.52,77262.1,0.0,0.99394,1e-05,1.17968]
[1779445800521,44.52,77261.15,0.0,0.99394,1e-05,1.18059]
[1779445800776,44.52,77261.45,0.0,0.99394,1e-05,1.1803]
[1779445803506,44.52,77264.16,0.0,0.99396,1e-05,1.17773]
[1779445803521,44.52,77264.16,0.0,0.99396,1e-05,1.17773]
[1779445803790,44.52,77268.96,0.0,0.99398,1e-05,1.17318]
[1779445808367,44.52,77268.93,0.0,0.99398,1e-05,1.17321]
[1779445808520,44.52,77268.93,0.0,0.99398,1e-05,1.17321]
[1779445810839,44.52,77278.1,0.0,0.99403,1e-05,1.16456]
[1779445811846,44.52,77281.32,0.0,0.99405,1e-05,1.16153]
[1779445812814,44.52,77281.32,0.0,0.99405,1e-05,1.16153]
[1779445813772,44.52,77281.64,0.0,0.99405,1e-05,1.16123]
[1779445818895,44.52,77282.01,0.0,0.99406,1e-05,1.16089]
[1779445820363,44.52,77282.01,0.0,0.99406,1e-05,1.16089]
[1779445822923,44.52,77283.67,0.0,0.99406,1e-05,1.15933]
[1779445829972,44.52,77283.93,0.0,0.99407,1e-05,1.15909]
[1779445831986,44.52,77282.29,0.0,0.99406,1e-05,1.15962]
[1779445837021,44.52,77280.09,0.0,0.99405,1e-05,1.16168]
[1779445843063,44.52,77280.56,0.0,0.99405,1e-05,1.16124]
[1779445850112,44.52,77280.9,0.0,0.99405,1e-05,1.16092]
[1779445855148,44.52,77276.23,0.0,0.99403,1e-05,1.16531]
[1779445856154,44.52,77273.86,0.0,0.99402,1e-05,1.16754]
[1779445858526,44.52,77270.66,0.0,0.994,1e-05,1.17056]
[1779445862204,44.52,77266.61,0.0,0.99397,1e-05,1.17439]
[1779445863211,44.52,77259.79,0.0,0.99394,1e-05,1.18086]
[1779445866232,44.52,77259.16,0.0,0.99393,1e-05,1.18146]
[1779445868417,44.52,77258.99,0.0,0.99393,1e-05,1.18163]
[1779445868621,44.52,77258.99,0.0,0.99393,1e-05,1.18163]
[1779445868682,44.52,77257.3,0.0,0.99392,1e-05,1.18324]
[1779445868769,44.52,77257.3,0.0,0.99392,1e-05,1.18324]
[1779445869253,44.52,77257.84,0.0,0.99393,1e-05,1.18272]
[1779445871019,44.52,77257.74,0.0,0.99393,1e-05,1.18282]
[1779445875295,44.52,77260.93,0.0,0.99394,1e-05,1.17978]
[1779445876628,44.52,77260.93,0.0,0.99394,1e-05,1.17978]
[1779445876658,44.52,77260.93,0.0,0.99394,1e-05,1.17978]
[1779445876302,44.52,77259.04,0.0,0.99393,1e-05,1.18158]
[1779445879323,44.52,77257.36,0.0,0.99392,1e-05,1.18318]
[1779445882961,44.52,77256.24,0.0,0.99392,1e-05,1.18425]
[1779445883029,44.52,77256.24,0.0,0.99392,1e-05,1.18425]
[1779445883351,44.52,77255.02,0.0,0.99391,1e-05,1.18541]
[1779445888386,44.52,77254.06,0.0,0.9939,1e-05,1.18633]
[1779445894428,44.52,77253.91,0.0,0.99391,1e-05,1.18545]
[1779445897451,44.52,77244.74,0.0,0.99386,1e-05,1.19423]
[1779445898456,44.52,77238.39,0.0,0.99382,1e-05,1.20035]
[1779445900553,44.52,77238.1,0.0,0.99382,1e-05,1.20063]
[1779445900651,44.52,77238.03,0.0,0.99382,1e-05,1.2007]
[1779445900770,44.52,77238.03,0.0,0.99382,1e-05,1.2007]
[1779445905505,44.52,77246.02,0.0,0.99386,1e-05,1.193]
[1779445908518,44.52,77248.73,0.0,0.99388,1e-05,1.1904]
[1779445908573,44.52,77248.73,0.0,0.99388,1e-05,1.1904]
[1779445908619,44.52,77246.86,0.0,0.99387,1e-05,1.1922]
[1779445908774,44.52,77246.86,0.0,0.99387,1e-05,1.1922]
[1779445913834,44.52,77247.31,0.0,0.99387,1e-05,1.19177]
[1779445914019,44.52,77247.31,0.0,0.99387,1e-05,1.19177]
[1779445914576,44.52,77247.78,0.0,0.99387,1e-05,1.19131]
[1779445921307,44.52,77245.86,0.0,0.99386,1e-05,1.19316]
[1779445921753,44.52,77246.95,0.0,0.99387,1e-05,1.19211]
[1779445921773,44.52,77246.95,0.0,0.99387,1e-05,1.19211]
[1779445921881,44.52,77246.95,0.0,0.99387,1e-05,1.19211]
[1779445922020,44.52,77246.95,0.0,0.99387,1e-05,1.19211]
[1779445922632,44.52,77246.06,0.0,0.99386,1e-05,1.19296]
[1779445927668,44.52,77246.61,0.0,0.99387,1e-05,1.19244]
[1779445928514,44.52,77246.61,0.0,0.99387,1e-05,1.19244]
[1779445928523,44.52,77246.61,0.0,0.99387,1e-05,1.19244]
[1779445928571,44.52,77246.61,0.0,0.99387,1e-05,1.19244]
[1779445928675,44.52,77247.84,0.0,0.99387,1e-05,1.19126]
[1779445928771,44.52,77247.84,0.0,0.99387,1e-05,1.19126]
[1779445934717,44.52,77247.39,0.0,0.99387,1e-05,1.19169]
[1779445934889,44.52,77247.39,0.0,0.99387,1e-05,1.19169]
[1779445934954,44.52,77247.39,0.0,0.99387,1e-05,1.19169]
[1779445935023,44.52,77247.39,0.0,0.99387,1e-05,1.19169]
[1779445935724,44.52,77247.78,0.0,0.99387,1e-05,1.19131]
[1779445937372,44.52,77246.95,0.0,0.99387,1e-05,1.19211]
[1779445939727,44.52,77248.18,0.0,0.99388,1e-05,1.19093]
[1779445939752,44.52,77247.8,0.0,0.99387,1e-05,1.1913]
[1779445939775,44.52,77247.8,0.0,0.99387,1e-05,1.1913]
[1779445939788,44.52,77247.8,0.0,0.99387,1e-05,1.1913]
[1779445940040,44.52,77247.8,0.0,0.99387,1e-05,1.1913]
[1779445944688,44.52,77246.92,0.0,0.99387,1e-05,1.19214]
[1779445944737,44.52,77249.16,0.0,0.99388,1e-05,1.18999]
[1779445944777,44.52,77249.16,0.0,0.99388,1e-05,1.18999]
[1779445948814,44.52,77256.18,0.0,0.99392,1e-05,1.18328]
[1779445949927,44.52,77256.18,0.0,0.99392,1e-05,1.18328]
[1779445950025,44.52,77256.18,0.0,0.99392,1e-05,1.18328]
[1779445950041,44.52,77256.18,0.0,0.99392,1e-05,1.18328]
[1779445950270,44.52,77256.18,0.0,0.99392,1e-05,1.18328]
[1779445950558,44.52,77258.12,0.0,0.99393,1e-05,1.18143]
[1779445955770,44.52,77257.34,0.0,0.99393,1e-05,1.18116]
[1779445955771,44.52,77254.87,0.0,0.99392,1e-05,1.18351]
[1779445956024,44.52,77254.87,0.0,0.99392,1e-05,1.18351]
[1779445961888,44.52,77252.46,0.0,0.99391,1e-05,1.18581]
[1779445963806,44.52,77253.24,0.0,0.99391,1e-05,1.18507]
[1779445963808,44.52,77253.24,0.0,0.99391,1e-05,1.18507]
[1779445964023,44.52,77253.24,0.0,0.99391,1e-05,1.18507]
[1779445964092,44.52,77253.0,0.0,0.99391,1e-05,1.1853]
[1779445969962,44.52,77251.98,0.0,0.9939,1e-05,1.18627]
[1779445970957,44.52,77251.98,0.0,0.9939,1e-05,1.18627]
[1779445971024,44.52,77251.98,0.0,0.9939,1e-05,1.18627]
[1779445971271,44.52,77251.98,0.0,0.9939,1e-05,1.18627]
[1779445971328,44.52,77251.79,0.0,0.9939,1e-05,1.18645]
[1779445975531,44.52,77253.89,0.0,0.99391,1e-05,1.18445]
[1779445975569,44.52,77253.89,0.0,0.99391,1e-05,1.18445]
[1779445975780,44.52,77253.89,0.0,0.99391,1e-05,1.18445]
[1779445975633,44.52,77254.87,0.0,0.99392,1e-05,1.18351]
[1779445976005,44.52,77254.46,0.0,0.99392,1e-05,1.1839]
[1779445981041,44.52,77254.06,0.0,0.99391,1e-05,1.18428]
[1779445983013,44.52,77253.99,0.0,0.99391,1e-05,1.18435]
[1779445983023,44.52,77253.99,0.0,0.99391,1e-05,1.18435]
[1779445983191,44.52,77253.99,0.0,0.99391,1e-05,1.18435]
[1779445983271,44.52,77253.99,0.0,0.99391,1e-05,1.18435]
[1779445983292,44.52,77253.65,0.0,0.99391,1e-05,1.18468]
[1779445987083,44.52,77257.24,0.0,0.99393,1e-05,1.18125]
[1779445989710,44.52,77257.51,0.0,0.99393,1e-05,1.181]
[1779445989769,44.52,77257.51,0.0,0.99393,1e-05,1.181]
[1779445989787,44.52,77257.51,0.0,0.99393,1e-05,1.181]
[1779445990020,44.52,77257.51,0.0,0.99393,1e-05,1.181]
[1779445990104,44.52,77258.58,0.0,0.99394,1e-05,1.17998]
[1779445994838,44.52,77257.93,0.0,0.99394,1e-05,1.1806]
[1779445994901,44.52,77257.93,0.0,0.99394,1e-05,1.1806]
[1779445995021,44.52,77257.93,0.0,0.99394,1e-05,1.1806]
[1779445995139,44.52,77258.12,0.0,0.99394,1e-05,1.18042]
[1779446000174,44.52,77255.89,0.0,0.99393,1e-05,1.18254]
[1779446003235,44.52,77256.26,0.0,0.99393,1e-05,1.18219]
[1779446003269,44.52,77256.26,0.0,0.99393,1e-05,1.18219]
[1779446005864,44.52,77256.4,0.0,0.99393,1e-05,1.18205]
[1779446006024,44.52,77256.4,0.0,0.99393,1e-05,1.18205]
[1779446006216,44.52,77257.01,0.0,0.99393,1e-05,1.18147]
[1779446011251,44.52,77256.85,0.0,0.99394,1e-05,1.18061]
[1779446013895,44.52,77258.12,0.0,0.99394,1e-05,1.1794]
[1779446014024,44.52,77258.12,0.0,0.99394,1e-05,1.1794]
[1779446015022,44.52,77258.6,0.0,0.99395,1e-05,1.17894]
[1779446015279,44.52,77258.88,0.0,0.99395,1e-05,1.17867]
[1779446016286,44.52,77266.67,0.0,0.99399,1e-05,1.17129]
[1779446017589,44.52,77266.67,0.0,0.99399,1e-05,1.17129]
[1779446017774,44.52,77266.67,0.0,0.99399,1e-05,1.17129]
[1779446017803,44.52,77271.4,0.0,0.99402,1e-05,1.16683]
[1779446025349,44.52,77270.1,0.0,0.99401,1e-05,1.16805]
[1779446027363,44.52,77266.27,0.0,0.99399,1e-05,1.17167]
[1779446028021,44.52,77266.27,0.0,0.99399,1e-05,1.17167]
[1779446028189,44.52,77266.27,0.0,0.99399,1e-05,1.17167]
[1779446028271,44.52,77266.27,0.0,0.99399,1e-05,1.17167]
[1779446028370,44.52,77266.72,0.0,0.99399,1e-05,1.17124]
[1779446033405,44.52,77266.36,0.0,0.99399,1e-05,1.17158]
[1779446034022,44.52,77266.36,0.0,0.99399,1e-05,1.17158]
[1779446034270,44.52,77266.36,0.0,0.99399,1e-05,1.17158]
[1779446034744,44.52,77266.36,0.0,0.99399,1e-05,1.17158]
[1779446034773,44.52,77266.36,0.0,0.99399,1e-05,1.17158]
[1779446034842,44.52,77265.77,0.0,0.99399,1e-05,1.17214]
[1779446039597,44.52,77267.2,0.0,0.99399,1e-05,1.17079]
[1779446039770,44.52,77267.2,0.0,0.99399,1e-05,1.17079]
[1779446043808,44.52,77270.35,0.0,0.99401,1e-05,1.16782]
[1779446043856,44.52,77270.35,0.0,0.99401,1e-05,1.16782]
[1779446044029,44.52,77270.86,0.0,0.99401,1e-05,1.16733]
[1779446044482,44.52,77269.7,0.0,0.99401,1e-05,1.16843]
[1779446049518,44.52,77269.73,0.0,0.99401,1e-05,1.1684]
[1779446050622,44.52,77269.73,0.0,0.99401,1e-05,1.1684]
[1779446050669,44.52,77269.73,0.0,0.99401,1e-05,1.1684]
[1779446050773,44.52,77269.73,0.0,0.99401,1e-05,1.1684]
[1779446050872,44.52,77269.73,0.0,0.99401,1e-05,1.1684]
[1779446056567,44.52,77271.0,0.0,0.99401,1e-05,1.1672]
[1779446057498,44.52,77271.0,0.0,0.99401,1e-05,1.1672]
[1779446057523,44.52,77271.0,0.0,0.99401,1e-05,1.1672]
[1779446057657,44.52,77271.0,0.0,0.99401,1e-05,1.1672]
[1779446057770,44.52,77271.0,0.0,0.99401,1e-05,1.1672]
[1779446057843,44.52,77272.04,0.0,0.99402,1e-05,1.16622]
[1779446064622,44.52,77273.37,0.0,0.99403,1e-05,1.16497]
[1779446067572,44.52,77274.09,0.0,0.99403,1e-05,1.16429]
[1779446067771,44.52,77274.09,0.0,0.99403,1e-05,1.16429]
[1779446067859,44.52,77274.09,0.0,0.99403,1e-05,1.16429]
[1779446067871,44.52,77273.43,0.0,0.99403,1e-05,1.16491]
[1779446068020,44.52,77273.43,0.0,0.99403,1e-05,1.16491]
[1779446072836,44.52,77274.52,0.0,0.99404,1e-05,1.16288]
[1779446072845,44.52,77273.92,0.0,0.99404,1e-05,1.16344]
[1779446072962,44.52,77273.92,0.0,0.99404,1e-05,1.16344]
[1779446073022,44.52,77273.92,0.0,0.99404,1e-05,1.16344]
[1779446073687,44.52,77275.38,0.0,0.99404,1e-05,1.16207]
[1779446077715,44.52,77272.26,0.0,0.99403,1e-05,1.16501]
[1779446083757,44.52,77268.42,0.0,0.99401,1e-05,1.16862]
[1779446084226,44.52,77268.42,0.0,0.99401,1e-05,1.16862]
[1779446084270,44.52,77268.42,0.0,0.99401,1e-05,1.16862]
[1779446084435,44.52,77268.42,0.0,0.99401,1e-05,1.16862]
[1779446084524,44.52,77268.42,0.0,0.99401,1e-05,1.16862]
[1779446084764,44.52,77264.98,0.0,0.99399,1e-05,1.17187]
[1779446089799,44.52,77262.25,0.0,0.99397,1e-05,1.17446]
[1779446094683,44.52,77263.92,0.0,0.99398,1e-05,1.17288]
[1779446094770,44.52,77263.92,0.0,0.99398,1e-05,1.17288]
[1779446099869,44.52,77262.09,0.0,0.99397,1e-05,1.17461]
[1779446103022,44.52,77261.7,0.0,0.99397,1e-05,1.17498]
[1779446105982,44.52,77257.68,0.0,0.99395,1e-05,1.1788]
[1779446106030,44.52,77257.68,0.0,0.99395,1e-05,1.1788]
[1779446106918,44.52,77257.57,0.0,0.99394,1e-05,1.1789]
[1779446109385,44.52,77256.63,0.0,0.99394,1e-05,1.1798]
[1779446109524,44.52,77256.63,0.0,0.99394,1e-05,1.1798]
[1779446115338,44.52,77256.02,0.0,0.99394,1e-05,1.18038]
[1779446115390,44.52,77256.02,0.0,0.99394,1e-05,1.18038]
[1779446115530,44.52,77256.02,0.0,0.99394,1e-05,1.18038]
[1779446115535,44.52,77255.32,0.0,0.99393,1e-05,1.18104]
[1779446121018,44.52,77254.83,0.0,0.99393,1e-05,1.18151]
[1779446123284,44.52,77254.61,0.0,0.99393,1e-05,1.18172]
[1779446123523,44.52,77254.61,0.0,0.99393,1e-05,1.18172]
[1779446123590,44.52,77253.1,0.0,0.99392,1e-05,1.18316]
[1779446129075,44.52,77252.95,0.0,0.99392,1e-05,1.1833]
[1779446134296,44.52,77253.26,0.0,0.99393,1e-05,1.18198]
[1779446134371,44.52,77253.26,0.0,0.99393,1e-05,1.18198]
[1779446134523,44.52,77253.26,0.0,0.99393,1e-05,1.18198]
[1779446134576,44.52,77253.36,0.0,0.99393,1e-05,1.18189]
[1779446138138,44.52,77258.25,0.0,0.99395,1e-05,1.17724]
[1779446139572,44.52,77258.25,0.0,0.99395,1e-05,1.17724]
[1779446139682,44.52,77258.25,0.0,0.99395,1e-05,1.17724]
[1779446139771,44.52,77258.25,0.0,0.99395,1e-05,1.17724]
[1779446139872,44.52,77258.19,0.0,0.99395,1e-05,1.17729]
[1779446142165,44.52,77261.26,0.0,0.99397,1e-05,1.17438]
[1779446143173,44.52,77258.15,0.0,0.99395,1e-05,1.17733]
[1779446146751,44.52,77256.26,0.0,0.99394,1e-05,1.17913]
[1779446146771,44.52,77256.26,0.0,0.99394,1e-05,1.17913]
[1779446146800,44.52,77256.26,0.0,0.99394,1e-05,1.17913]
[1779446146902,44.52,77256.26,0.0,0.99394,1e-05,1.17913]
[1779446147025,44.52,77256.26,0.0,0.99394,1e-05,1.17913]
[1779446152236,44.52,77255.63,0.0,0.99394,1e-05,1.17973]
[1779446157271,44.52,77255.33,0.0,0.99394,1e-05,1.18001]
[1779446160704,44.52,77255.4,0.0,0.99394,1e-05,1.17995]
[1779446160770,44.52,77255.4,0.0,0.99394,1e-05,1.17995]
[1779446162538,44.52,77255.59,0.0,0.99394,1e-05,1.17977]
[1779446162773,44.52,77255.59,0.0,0.99394,1e-05,1.17977]
[1779446162839,44.52,77255.59,0.0,0.99394,1e-05,1.17977]
[1779446165492,44.52,77255.51,0.0,0.99394,1e-05,1.17984]
[1779446165519,44.52,77255.51,0.0,0.99394,1e-05,1.17984]
[1779446171369,44.52,77255.33,0.0,0.99394,1e-05,1.18001]
[1779446172319,44.52,77255.33,0.0,0.99394,1e-05,1.18001]
[1779446172384,44.52,77255.33,0.0,0.99394,1e-05,1.18001]
[1779446172521,44.52,77255.33,0.0,0.99394,1e-05,1.18001]
[1779446172620,44.52,77255.16,0.0,0.99394,1e-05,1.18018]
[1779446178418,44.52,77254.66,0.0,0.99393,1e-05,1.18065]
[1779446183453,44.52,77254.48,0.0,0.99393,1e-05,1.18082]
[1779446185215,44.52,77254.48,0.0,0.99393,1e-05,1.18082]
[1779446185268,44.52,77254.48,0.0,0.99393,1e-05,1.18082]
[1779446188477,44.52,77254.17,0.0,0.99393,1e-05,1.18112]
[1779446188519,44.52,77254.17,0.0,0.99393,1e-05,1.18112]
[1779446188574,44.52,77254.17,0.0,0.99393,1e-05,1.18112]
[1779446193278,44.52,77253.98,0.0,0.99393,1e-05,1.18028]
[1779446193522,44.52,77253.98,0.0,0.99393,1e-05,1.18028]
[1779446194322,44.52,77253.98,0.0,0.99393,1e-05,1.18028]
[1779446198767,44.52,77254.03,0.0,0.99393,1e-05,1.18023]
[1779446199043,44.52,77249.99,0.0,0.99391,1e-05,1.18408]
[1779446199566,44.52,77244.88,0.0,0.99388,1e-05,1.18897]
[1779446200573,44.52,77242.63,0.0,0.99387,1e-05,1.19112]
[1779446203948,44.52,77242.12,0.0,0.99387,1e-05,1.19161]
[1779446203594,44.52,77239.42,0.0,0.99385,1e-05,1.19421]
[1779446205608,44.52,77234.6,0.0,0.99383,1e-05,1.19885]
[1779446207021,44.52,77234.6,0.0,0.99383,1e-05,1.19885]
[1779446210643,44.52,77231.75,0.0,0.99381,1e-05,1.2016]
[1779446214671,44.52,77234.03,0.0,0.99382,1e-05,1.1994]
[1779446217021,44.52,77235.16,0.0,0.99383,1e-05,1.19831]
[1779446221720,44.52,77232.28,0.0,0.99381,1e-05,1.20109]
[1779446222967,44.52,77232.28,0.0,0.99381,1e-05,1.20109]
[1779446223022,44.52,77232.28,0.0,0.99381,1e-05,1.20109]
[1779446224741,44.52,77228.82,0.0,0.99379,1e-05,1.20444]
[1779446225748,44.52,77227.11,0.0,0.99378,1e-05,1.20609]
[1779446226843,44.52,77227.11,0.0,0.99378,1e-05,1.20609]
[1779446227019,44.52,77227.11,0.0,0.99378,1e-05,1.20609]
[1779446228769,44.52,77232.28,0.0,0.99381,1e-05,1.20109]
[1779446233475,44.52,77230.71,0.0,0.9938,1e-05,1.20261]
[1779446233522,44.52,77230.71,0.0,0.9938,1e-05,1.20261]
[1779446238839,44.52,77230.33,0.0,0.9938,1e-05,1.20297]
[1779446240569,44.52,77230.39,0.0,0.9938,1e-05,1.20292]
[1779446240769,44.52,77230.39,0.0,0.9938,1e-05,1.20292]
[1779446245889,44.52,77229.29,0.0,0.99379,1e-05,1.20398]
[1779446246203,44.52,77229.29,0.0,0.99379,1e-05,1.20398]
[1779446246274,44.52,77229.29,0.0,0.99379,1e-05,1.20398]
[1779446247903,44.52,77227.06,0.0,0.99378,1e-05,1.20614]
[1779446249917,44.52,77225.37,0.0,0.99377,1e-05,1.20778]
[1779446251261,44.52,77225.19,0.0,0.99377,1e-05,1.20796]
[1779446251284,44.52,77225.19,0.0,0.99377,1e-05,1.20796]
[1779446251931,44.52,77226.98,0.0,0.99379,1e-05,1.20518]
[1779446252938,44.52,77231.5,0.0,0.99381,1e-05,1.20081]
[1779446253945,44.52,77234.42,0.0,0.99383,1e-05,1.19799]
[1779446255147,44.52,77234.63,0.0,0.99383,1e-05,1.19779]
[1779446255270,44.52,77234.63,0.0,0.99383,1e-05,1.19779]
[1779446255959,44.52,77236.97,0.0,0.99384,1e-05,1.19554]
[1779446260994,44.52,77238.3,0.0,0.99385,1e-05,1.19426]
[1779446263698,44.52,77238.86,0.0,0.99385,1e-05,1.19372]
[1779446263769,44.52,77238.86,0.0,0.99385,1e-05,1.19372]
[1779446265024,44.52,77242.05,0.0,0.99387,1e-05,1.19065]
[1779446268281,44.52,77242.93,0.0,0.99388,1e-05,1.18981]
[1779446269856,44.52,77241.92,0.0,0.99387,1e-05,1.19078]
[1779446270027,44.52,77241.92,0.0,0.99387,1e-05,1.19078]
[1779446276101,44.52,77240.8,0.0,0.99387,1e-05,1.19185]
[1779446277306,44.52,77240.03,0.0,0.99386,1e-05,1.19259]
[1779446277519,44.52,77240.03,0.0,0.99386,1e-05,1.19259]
[1779446283153,44.52,77240.59,0.0,0.99386,1e-05,1.19206]
[1779446286236,44.52,77240.52,0.0,0.99386,1e-05,1.19212]
[1779446286269,44.52,77240.52,0.0,0.99386,1e-05,1.19212]
[1779446290158,44.52,77239.3,0.0,0.99386,1e-05,1.19329]
[1779446292755,44.52,77239.39,0.0,0.99386,1e-05,1.19321]
[1779446292773,44.52,77239.39,0.0,0.99386,1e-05,1.19321]
[1779446298523,44.52,77239.01,0.0,0.99386,1e-05,1.19357]
[1779446305044,44.52,77239.03,0.0,0.99386,1e-05,1.19355]
[1779446305274,44.52,77239.43,0.0,0.99386,1e-05,1.19317]
[1779446305310,44.52,77242.22,0.0,0.99387,1e-05,1.19049]
[1779446310685,44.52,77241.43,0.0,0.99387,1e-05,1.19125]
[1779446310772,44.52,77241.43,0.0,0.99387,1e-05,1.19125]
[1779446313814,44.52,77242.84,0.0,0.99388,1e-05,1.18887]
[1779446318827,44.52,77244.14,0.0,0.99389,1e-05,1.18763]
[1779446319024,44.52,77244.14,0.0,0.99389,1e-05,1.18763]
[1779446324443,44.52,77244.33,0.0,0.99389,1e-05,1.18745]
[1779446329478,44.52,77243.28,0.0,0.99388,1e-05,1.18845]
[1779446330926,44.52,77243.28,0.0,0.99388,1e-05,1.18845]
[1779446331023,44.52,77243.28,0.0,0.99388,1e-05,1.18845]
[1779446333467,44.52,77243.18,0.0,0.99388,1e-05,1.18855]
[1779446341562,44.52,77245.2,0.0,0.9939,1e-05,1.18661]
[1779446342349,44.52,77245.2,0.0,0.9939,1e-05,1.18661]
[1779446342525,44.52,77245.2,0.0,0.9939,1e-05,1.18661]
[1779446346597,44.52,77246.93,0.0,0.99391,1e-05,1.18496]
[1779446351632,44.52,77246.94,0.0,0.99391,1e-05,1.18495]
[1779446353646,44.52,77250.55,0.0,0.99393,1e-05,1.18151]
[1779446354652,44.52,77253.98,0.0,0.99394,1e-05,1.17824]
[1779446355735,44.52,77253.98,0.0,0.99394,1e-05,1.17824]
[1779446355771,44.52,77253.98,0.0,0.99394,1e-05,1.17824]
[1779446355797,44.52,77255.68,0.0,0.99395,1e-05,1.17663]
[1779446361702,44.52,77256.63,0.0,0.99396,1e-05,1.17572]
[1779446365080,44.52,77256.75,0.0,0.99396,1e-05,1.17561]
[1779446365273,44.52,77256.28,0.0,0.99396,1e-05,1.17606]
[1779446370765,44.52,77256.97,0.0,0.99396,1e-05,1.1754]
[1779446372206,44.52,77256.97,0.0,0.99396,1e-05,1.1754]
[1779446372272,44.52,77257.06,0.0,0.99397,1e-05,1.1743]
[1779446377814,44.52,77256.47,0.0,0.99396,1e-05,1.17486]
[1779446382849,44.52,77255.75,0.0,0.99396,1e-05,1.17554]
[1779446385588,44.52,77256.06,0.0,0.99396,1e-05,1.17525]
[1779446385749,44.52,77256.06,0.0,0.99396,1e-05,1.17525]
[1779446385770,44.52,77256.06,0.0,0.99396,1e-05,1.17525]
[1779446390905,44.52,77256.03,0.0,0.99396,1e-05,1.17528]
[1779446391716,44.52,77256.03,0.0,0.99396,1e-05,1.17528]
[1779446391774,44.52,77256.03,0.0,0.99396,1e-05,1.17528]
[1779446396948,44.52,77256.84,0.0,0.99397,1e-05,1.17451]
[1779446401982,44.52,77256.77,0.0,0.99397,1e-05,1.17457]
[1779446405044,44.52,77256.5,0.0,0.99396,1e-05,1.17483]
[1779446405058,44.52,77253.89,0.0,0.99395,1e-05,1.17731]
[1779446405285,44.52,77253.89,0.0,0.99395,1e-05,1.17731]
[1779446407697,44.52,77252.17,0.0,0.99394,1e-05,1.17894]
[1779446410554,44.52,77251.19,0.0,0.99393,1e-05,1.17988]
[1779446410773,44.52,77251.19,0.0,0.99393,1e-05,1.17988]
[1779446416080,44.52,77248.72,0.0,0.99392,1e-05,1.18223]
[1779446416882,44.52,77248.72,0.0,0.99392,1e-05,1.18223]
[1779446417022,44.52,77248.72,0.0,0.99392,1e-05,1.18223]
[1779446422122,44.52,77248.09,0.0,0.99392,1e-05,1.18283]
[1779446426774,44.52,77249.34,0.0,0.99392,1e-05,1.18164]
[1779446427027,44.52,77249.34,0.0,0.99392,1e-05,1.18164]
[1779446431204,44.52,77250.69,0.0,0.99393,1e-05,1.18035]
[1779446436222,44.52,77249.79,0.0,0.99393,1e-05,1.18019]
[1779446441262,44.52,77249.79,0.0,0.99393,1e-05,1.18019]
[1779446446297,44.52,77249.55,0.0,0.99393,1e-05,1.18042]
[1779446451332,44.52,77249.89,0.0,0.99393,1e-05,1.18009]
[1779446453015,44.52,77249.89,0.0,0.99393,1e-05,1.18009]
[1779446453023,44.52,77249.89,0.0,0.99393,1e-05,1.18009]
[1779446453346,44.52,77252.41,0.0,0.99395,1e-05,1.1777]
[1779446457490,44.52,77252.5,0.0,0.99395,1e-05,1.17761]
[1779446457525,44.52,77252.5,0.0,0.99395,1e-05,1.17761]
[1779446459388,44.52,77249.6,0.0,0.99393,1e-05,1.18037]
[1779446464423,44.52,77249.42,0.0,0.99393,1e-05,1.18054]
[1779446469723,44.52,77248.89,0.0,0.99393,1e-05,1.18105]
[1779446469769,44.52,77248.89,0.0,0.99393,1e-05,1.18105]
[1779446475504,44.52,77248.93,0.0,0.99393,1e-05,1.18101]
[1779446477518,44.52,77252.66,0.0,0.99395,1e-05,1.17746]
[1779446482553,44.52,77252.71,0.0,0.99395,1e-05,1.17741]
[1779446485054,44.52,77252.68,0.0,0.99395,1e-05,1.17744]
[1779446485274,44.52,77252.68,0.0,0.99395,1e-05,1.17744]
[1779446487587,44.52,77250.56,0.0,0.99394,1e-05,1.17946]
[1779446490609,44.52,77247.63,0.0,0.99392,1e-05,1.18225]
[1779446492712,44.52,77247.05,0.0,0.99392,1e-05,1.18178]
[1779446492769,44.52,77247.05,0.0,0.99392,1e-05,1.18178]
[1779446497138,44.52,77245.85,0.0,0.99391,1e-05,1.18292]
[1779446502513,44.52,77245.47,0.0,0.99391,1e-05,1.18329]
[1779446502519,44.52,77245.47,0.0,0.99391,1e-05,1.18329]
[1779446506379,44.52,77246.56,0.0,0.99392,1e-05,1.18225]
[1779446506520,44.52,77246.56,0.0,0.99392,1e-05,1.18225]
[1779446513770,44.52,77248.45,0.0,0.99393,1e-05,1.18044]
[1779446518806,44.52,77249.15,0.0,0.99393,1e-05,1.17978]
[1779446519736,44.52,77249.15,0.0,0.99393,1e-05,1.17978]
[1779446519774,44.52,77249.15,0.0,0.99393,1e-05,1.17978]
[1779446525855,44.52,77248.26,0.0,0.99393,1e-05,1.18062]
[1779446530891,44.52,77248.67,0.0,0.99393,1e-05,1.18023]
[1779446534750,44.52,77248.58,0.0,0.99393,1e-05,1.18032]
[1779446534771,44.52,77248.58,0.0,0.99393,1e-05,1.18032]
[1779446539954,44.52,77250.86,0.0,0.99394,1e-05,1.17815]
[1779446540606,44.52,77250.86,0.0,0.99394,1e-05,1.17815]
[1779446540774,44.52,77250.86,0.0,0.99394,1e-05,1.17815]
[1779446545996,44.52,77251.46,0.0,0.99395,1e-05,1.17758]
[1779446548506,44.52,77251.89,0.0,0.99395,1e-05,1.17717]
[1779446548520,44.52,77251.89,0.0,0.99395,1e-05,1.17717]
[1779446549017,44.52,77253.97,0.0,0.99396,1e-05,1.1752]
[1779446551938,44.52,77255.01,0.0,0.99397,1e-05,1.17319]
[1779446554632,44.52,77255.46,0.0,0.99397,1e-05,1.17277]
[1779446554771,44.52,77255.46,0.0,0.99397,1e-05,1.17277]
[1779446555059,44.52,77257.5,0.0,0.99398,1e-05,1.17083]
[1779446560094,44.52,77256.18,0.0,0.99398,1e-05,1.17208]
[1779446561007,44.52,77256.18,0.0,0.99398,1e-05,1.17208]
[1779446561021,44.52,77256.18,0.0,0.99398,1e-05,1.17208]
[1779446566137,44.52,77256.5,0.0,0.99398,1e-05,1.17178]
[1779446571171,44.52,77254.09,0.0,0.99397,1e-05,1.17406]
[1779446572177,44.52,77254.09,0.0,0.99397,1e-05,1.17406]
[1779446572269,44.52,77254.09,0.0,0.99397,1e-05,1.17406]
[1779446577516,44.52,77252.35,0.0,0.99396,1e-05,1.17572]
[1779446577770,44.52,77252.35,0.0,0.99396,1e-05,1.17572]
[1779446583255,44.52,77253.03,0.0,0.99396,1e-05,1.17507]
[1779446586681,44.52,77253.09,0.0,0.99396,1e-05,1.17501]
[1779446586770,44.52,77253.09,0.0,0.99396,1e-05,1.17501]
[1779446592162,44.52,77252.52,0.0,0.99396,1e-05,1.17555]
[1779446597353,44.52,77252.56,0.0,0.99396,1e-05,1.17552]
[1779446600471,44.52,77253.16,0.0,0.99396,1e-05,1.17495]
[1779446600527,44.52,77253.16,0.0,0.99396,1e-05,1.17495]
[1779446605637,44.52,77252.85,0.0,0.99396,1e-05,1.17524]
[1779446607022,44.52,77253.77,0.0,0.99396,1e-05,1.17437]
[1779446612463,44.52,77253.34,0.0,0.99397,1e-05,1.17376]
[1779446614469,44.52,77253.22,0.0,0.99397,1e-05,1.17387]
[1779446614519,44.52,77253.29,0.0,0.99397,1e-05,1.17381]
[1779446619700,44.52,77253.21,0.0,0.99397,1e-05,1.17388]
[1779446623019,44.52,77253.5,0.0,0.99397,1e-05,1.17361]
[1779446628290,44.52,77253.22,0.0,0.99397,1e-05,1.17387]
[1779446628520,44.52,77253.45,0.0,0.99397,1e-05,1.17365]
[1779446630589,44.52,77249.77,0.0,0.99395,1e-05,1.17715]
[1779446635022,44.52,77248.91,0.0,0.99394,1e-05,1.17797]
[1779446640659,44.52,77248.83,0.0,0.99394,1e-05,1.17804]
[1779446642863,44.52,77249.07,0.0,0.99394,1e-05,1.17781]
[1779446643020,44.52,77249.07,0.0,0.99394,1e-05,1.17781]
[1779446648422,44.52,77249.17,0.0,0.99394,1e-05,1.17772]
[1779446648519,44.52,77249.42,0.0,0.99394,1e-05,1.17748]
[1779446656960,44.52,77249.54,0.0,0.99395,1e-05,1.17737]
[1779446657021,44.52,77249.54,0.0,0.99395,1e-05,1.17737]
[1779446665835,44.52,77249.99,0.0,0.99395,1e-05,1.17694]
[1779446667333,44.52,77249.99,0.0,0.99395,1e-05,1.17694]
[1779446667525,44.52,77249.99,0.0,0.99395,1e-05,1.17694]
[1779446672884,44.52,77249.51,0.0,0.99395,1e-05,1.17638]
[1779446676317,44.52,77249.44,0.0,0.99395,1e-05,1.17644]
[1779446676529,44.52,77249.44,0.0,0.99395,1e-05,1.17644]
[1779446677919,44.52,77252.44,0.0,0.99397,1e-05,1.1736]
[1779446678926,44.52,77254.74,0.0,0.99398,1e-05,1.17142]
[1779446684502,44.52,77255.47,0.0,0.99398,1e-05,1.17073]
[1779446684520,44.52,77255.47,0.0,0.99398,1e-05,1.17073]
[1779446690283,44.52,77256.19,0.0,0.99399,1e-05,1.17004]
[1779446691521,44.52,77256.23,0.0,0.99399,1e-05,1.17001]
[1779446691772,44.52,77256.19,0.0,0.99399,1e-05,1.17004]
[1779446695039,44.52,77254.45,0.0,0.99398,1e-05,1.17169]
[1779446700076,44.52,77254.54,0.0,0.99398,1e-05,1.17161]
[1779446701286,44.52,77254.54,0.0,0.99398,1e-05,1.17161]
[1779446702090,44.52,77251.6,0.0,0.99396,1e-05,1.17439]
[1779446705024,44.52,77250.63,0.0,0.99396,1e-05,1.17531]
[1779446710147,44.52,77250.19,0.0,0.99395,1e-05,1.17573]
[1779446715770,44.52,77249.83,0.0,0.99395,1e-05,1.17607]
[1779446719020,44.52,77250.64,0.0,0.99396,1e-05,1.1753]
[1779446724245,44.52,77249.94,0.0,0.99395,1e-05,1.17597]
[1779446725918,44.52,77249.67,0.0,0.99395,1e-05,1.17622]
[1779446726020,44.52,77249.67,0.0,0.99395,1e-05,1.17622]
[1779446727266,44.52,77253.38,0.0,0.99397,1e-05,1.1727]
[1779446731389,44.52,77253.95,0.0,0.99398,1e-05,1.17216]
[1779446731520,44.52,77253.95,0.0,0.99398,1e-05,1.17216]
[1779446737336,44.52,77255.46,0.0,0.99399,1e-05,1.16972]
[1779446743378,44.52,77256.01,0.0,0.99399,1e-05,1.1692]
[1779446744321,44.52,77256.01,0.0,0.99399,1e-05,1.1692]
[1779446744521,44.52,77256.01,0.0,0.99399,1e-05,1.1692]
[1779446746399,44.52,77256.36,0.0,0.99399,1e-05,1.16887]
[1779446751438,44.52,77255.69,0.0,0.99399,1e-05,1.1695]
[1779446754459,44.52,77253.78,0.0,0.99398,1e-05,1.17131]
[1779446755465,44.52,77251.57,0.0,0.99397,1e-05,1.1734]
[1779446756597,44.52,77251.57,0.0,0.99397,1e-05,1.1734]
[1779446756770,44.52,77251.37,0.0,0.99397,1e-05,1.17359]
[1779446762515,44.52,77252.42,0.0,0.99397,1e-05,1.1726]
[1779446767550,44.52,77252.69,0.0,0.99397,1e-05,1.17234]
[1779446772607,44.52,77252.13,0.0,0.99397,1e-05,1.17287]
[1779446772769,44.52,77251.51,0.0,0.99397,1e-05,1.17346]
[1779446773706,44.52,77251.02,0.0,0.99396,1e-05,1.17392]
[1779446779636,44.52,77251.98,0.0,0.99397,1e-05,1.17301]
[1779446784674,44.52,77253.49,0.0,0.99398,1e-05,1.17158]
[1779446789709,44.52,77253.25,0.0,0.99398,1e-05,1.17181]
[1779446791438,44.52,77253.25,0.0,0.99398,1e-05,1.17181]
[1779446791525,44.52,77253.25,0.0,0.99398,1e-05,1.17181]
[1779446792730,44.52,77255.98,0.0,0.994,1e-05,1.16821]
[1779446797440,44.52,77256.35,0.0,0.994,1e-05,1.16786]
[1779446797521,44.52,77256.35,0.0,0.994,1e-05,1.16786]
[1779446802917,44.52,77256.45,0.0,0.994,1e-05,1.16777]
[1779446803023,44.52,77256.45,0.0,0.994,1e-05,1.16777]
[1779446803123,44.52,77254.75,0.0,0.99399,1e-05,1.16938]
[1779446804815,44.52,77256.65,0.0,0.994,1e-05,1.16758]
[1779446807172,44.52,77256.44,0.0,0.994,1e-05,1.16778]
[1779446812870,44.52,77256.4,0.0,0.994,1e-05,1.16782]
[1779446817906,44.52,77256.01,0.0,0.994,1e-05,1.16819]
[1779446822077,44.52,77255.69,0.0,0.994,1e-05,1.16849]
[1779446822270,44.52,77255.69,0.0,0.994,1e-05,1.16849]
[1779446824955,44.52,77252.71,0.0,0.99398,1e-05,1.17131]
[1779446825962,44.52,77249.35,0.0,0.99396,1e-05,1.17449]
[1779446826747,44.52,77249.35,0.0,0.99396,1e-05,1.17449]
[1779446826771,44.52,77249.35,0.0,0.99396,1e-05,1.17449]
[1779446826969,44.52,77247.66,0.0,0.99395,1e-05,1.1761]
[1779446832009,44.52,77247.34,0.0,0.99395,1e-05,1.1764]
[1779446833569,44.52,77247.34,0.0,0.99395,1e-05,1.1764]
[1779446833774,44.52,77247.22,0.0,0.99395,1e-05,1.17651]
[1779446836728,44.52,77247.22,0.0,0.99395,1e-05,1.17651]
[1779446838047,44.52,77244.15,0.0,0.99393,1e-05,1.17943]
[1779446839219,44.52,77244.15,0.0,0.99393,1e-05,1.17943]
[1779446839276,44.52,77244.15,0.0,0.99393,1e-05,1.17943]
[1779446841068,44.52,77240.75,0.0,0.99391,1e-05,1.18268]
[1779446846104,44.52,77240.95,0.0,0.99391,1e-05,1.18249]
[1779446851139,44.52,77239.26,0.0,0.99391,1e-05,1.18308]
[1779446855167,44.52,77236.46,0.0,0.99389,1e-05,1.18575]
[1779446856174,44.52,77231.36,0.0,0.99386,1e-05,1.19064]
[1779446857181,44.52,77229.71,0.0,0.99385,1e-05,1.19223]
[1779446857894,44.52,77229.71,0.0,0.99385,1e-05,1.19223]
[1779446858020,44.52,77229.71,0.0,0.99385,1e-05,1.19223]
[1779446861615,44.52,77232.04,0.0,0.99387,1e-05,1.18999]
[1779446862217,44.52,77237.18,0.0,0.9939,1e-05,1.18506]
[1779446863548,44.52,77237.18,0.0,0.9939,1e-05,1.18506]
[1779446863649,44.52,77244.33,0.0,0.99394,1e-05,1.17824]
[1779446863776,44.52,77244.33,0.0,0.99394,1e-05,1.17824]
[1779446864231,44.52,77247.28,0.0,0.99395,1e-05,1.17544]
[1779446869314,44.52,77247.98,0.0,0.99396,1e-05,1.17477]
[1779446869522,44.52,77247.98,0.0,0.99396,1e-05,1.17477]
[1779446872287,44.52,77243.99,0.0,0.99393,1e-05,1.17857]
[1779446873294,44.52,77241.08,0.0,0.99392,1e-05,1.18134]
[1779446874729,44.52,77241.08,0.0,0.99392,1e-05,1.18134]
[1779446874772,44.52,77241.01,0.0,0.99392,1e-05,1.18141]
[1779446881350,44.52,77241.54,0.0,0.99392,1e-05,1.1809]
[1779446886385,44.52,77241.85,0.0,0.99392,1e-05,1.1806]
[1779446891420,44.52,77243.27,0.0,0.99393,1e-05,1.17925]
[1779446891823,44.52,77243.27,0.0,0.99393,1e-05,1.17925]
[1779446892022,44.52,77243.27,0.0,0.99393,1e-05,1.17925]
[1779446897462,44.52,77243.21,0.0,0.99393,1e-05,1.17931]
[1779446899476,44.52,77244.91,0.0,0.99394,1e-05,1.17769]
[1779446900016,44.52,77244.91,0.0,0.99394,1e-05,1.17769]
[1779446900273,44.52,77244.91,0.0,0.99394,1e-05,1.17769]
[1779446902498,44.52,77247.55,0.0,0.99395,1e-05,1.17518]
[1779446903505,44.52,77249.59,0.0,0.99397,1e-05,1.17325]
[1779446904512,44.52,77247.53,0.0,0.99395,1e-05,1.1752]
[1779446906729,44.52,77246.62,0.0,0.99395,1e-05,1.17606]
[1779446906771,44.52,77246.62,0.0,0.99395,1e-05,1.17606]
[1779446910849,44.52,77246.49,0.0,0.99395,1e-05,1.17619]
[1779446911031,44.52,77246.49,0.0,0.99395,1e-05,1.17619]
[1779446916599,44.52,77246.73,0.0,0.99396,1e-05,1.17494]
[1779446917645,44.52,77246.73,0.0,0.99396,1e-05,1.17494]
[1779446917777,44.52,77246.73,0.0,0.99396,1e-05,1.17494]
[1779446918613,44.52,77244.74,0.0,0.99394,1e-05,1.17683]
[1779446921634,44.52,77242.7,0.0,0.99393,1e-05,1.17877]
[1779446923648,44.52,77239.38,0.0,0.99391,1e-05,1.18194]
[1779446924249,44.52,77239.38,0.0,0.99391,1e-05,1.18194]
[1779446924273,44.52,77239.38,0.0,0.99391,1e-05,1.18194]
[1779446924655,44.52,77236.75,0.0,0.9939,1e-05,1.18445]
[1779446927582,44.52,77237.54,0.0,0.9939,1e-05,1.18369]
[1779446927771,44.52,77237.54,0.0,0.9939,1e-05,1.18369]
[1779446927788,44.52,77239.18,0.0,0.99391,1e-05,1.18213]
[1779446933718,44.52,77237.53,0.0,0.9939,1e-05,1.1837]
[1779446936177,44.52,77237.51,0.0,0.9939,1e-05,1.18372]
[1779446936272,44.52,77237.51,0.0,0.9939,1e-05,1.18372]
[1779446938753,44.52,77234.93,0.0,0.99389,1e-05,1.18619]
[1779446942957,44.52,77235.6,0.0,0.99389,1e-05,1.18555]
[1779446943024,44.52,77235.6,0.0,0.99389,1e-05,1.18555]
[1779446948824,44.52,77235.26,0.0,0.99389,1e-05,1.18588]
[1779446950838,44.52,77233.45,0.0,0.99388,1e-05,1.18761]
[1779446952267,44.52,77233.45,0.0,0.99388,1e-05,1.18761]
[1779446952520,44.52,77233.45,0.0,0.99388,1e-05,1.18761]
[1779446952622,44.52,77230.84,0.0,0.99387,1e-05,1.19011]
[1779446954866,44.52,77232.94,0.0,0.99388,1e-05,1.1881]
[1779446956189,44.52,77232.94,0.0,0.99388,1e-05,1.1881]
[1779446956270,44.52,77232.94,0.0,0.99388,1e-05,1.1881]
[1779446961915,44.52,77234.28,0.0,0.99389,1e-05,1.18681]
[1779446966797,44.52,77234.77,0.0,0.99389,1e-05,1.18634]
[1779446967024,44.52,77235.39,0.0,0.99389,1e-05,1.18575]
[1779446974000,44.52,77231.06,0.0,0.99387,1e-05,1.18887]
[1779446975123,44.52,77231.06,0.0,0.99387,1e-05,1.18887]
[1779446975274,44.52,77231.06,0.0,0.99387,1e-05,1.18887]
[1779446975323,44.52,77228.71,0.0,0.99386,1e-05,1.19113]
[1779446977020,44.52,77230.96,0.0,0.99387,1e-05,1.18897]
[1779446982481,44.52,77231.36,0.0,0.99387,1e-05,1.18859]
[1779446982555,44.52,77231.36,0.0,0.99387,1e-05,1.18859]
[1779446982772,44.52,77231.36,0.0,0.99387,1e-05,1.18859]
[1779446989104,44.52,77232.55,0.0,0.99388,1e-05,1.18744]
[1779446992502,44.52,77233.03,0.0,0.99388,1e-05,1.18698]
[1779446992523,44.52,77233.03,0.0,0.99388,1e-05,1.18698]
[1779446995146,44.52,77236.02,0.0,0.9939,1e-05,1.18412]
[1779446999174,44.52,77240.11,0.0,0.99392,1e-05,1.18022]
[1779447000259,44.52,77240.11,0.0,0.99392,1e-05,1.18022]
[1779447000277,44.52,77240.11,0.0,0.99392,1e-05,1.18022]
[1779447000360,44.52,77243.99,0.0,0.99394,1e-05,1.17653]
[1779447002195,44.52,77242.02,0.0,0.99393,1e-05,1.1784]
[1779447009247,44.52,77242.68,0.0,0.99394,1e-05,1.17777]
[1779447010145,44.52,77242.68,0.0,0.99394,1e-05,1.17777]
[1779447010269,44.52,77242.68,0.0,0.99394,1e-05,1.17777]
[1779447017303,44.52,77239.79,0.0,0.99392,1e-05,1.18052]
[1779447018309,44.52,77236.16,0.0,0.9939,1e-05,1.18399]
[1779447019656,44.52,77236.16,0.0,0.9939,1e-05,1.18399]
[1779447019783,44.52,77236.16,0.0,0.9939,1e-05,1.18399]
[1779447019850,44.52,77233.27,0.0,0.99388,1e-05,1.18675]
[1779447025363,44.52,77234.07,0.0,0.99389,1e-05,1.18599]
[1779447029788,44.52,77234.07,0.0,0.99389,1e-05,1.18599]
[1779447030023,44.52,77234.07,0.0,0.99389,1e-05,1.18599]
[1779447035433,44.52,77234.01,0.0,0.99389,1e-05,1.18502]
[1779447037355,44.52,77233.77,0.0,0.99389,1e-05,1.18525]
[1779447037522,44.52,77233.77,0.0,0.99389,1e-05,1.18525]
[1779447037585,44.52,77231.83,0.0,0.99388,1e-05,1.18711]
[1779447043489,44.52,77230.83,0.0,0.99388,1e-05,1.18807]
[1779447048524,44.52,77230.84,0.0,0.99388,1e-05,1.18806]
[1779447050415,44.52,77230.79,0.0,0.99388,1e-05,1.1881]
[1779447050516,44.52,77230.79,0.0,0.99388,1e-05,1.1881]
[1779447050535,44.52,77230.79,0.0,0.99388,1e-05,1.1881]
[1779447056580,44.52,77231.87,0.0,0.99388,1e-05,1.18707]
[1779447061615,44.52,77232.68,0.0,0.99389,1e-05,1.18629]
[1779447063692,44.52,77233.65,0.0,0.99389,1e-05,1.18536]
[1779447063770,44.52,77233.65,0.0,0.99389,1e-05,1.18536]
[1779447071954,44.52,77232.19,0.0,0.99388,1e-05,1.18676]
[1779447072021,44.52,77232.28,0.0,0.99388,1e-05,1.18668]
[1779447074706,44.52,77230.39,0.0,0.99387,1e-05,1.18849]
[1779447076720,44.52,77228.64,0.0,0.99386,1e-05,1.19017]
[1779447078058,44.52,77228.38,0.0,0.99386,1e-05,1.19042]
[1779447078271,44.52,77228.38,0.0,0.99386,1e-05,1.19042]
[1779447083771,44.52,77227.32,0.0,0.99386,1e-05,1.19144]
[1779447090820,44.52,77227.59,0.0,0.99386,1e-05,1.19118]
[1779447094106,44.52,77227.62,0.0,0.99386,1e-05,1.19012]
[1779447094272,44.52,77227.62,0.0,0.99386,1e-05,1.19012]
[1779447101069,44.52,77227.62,0.0,0.99386,1e-05,1.19012]
[1779447107938,44.52,77228.67,0.0,0.99387,1e-05,1.18911]
[1779447110812,44.52,77228.52,0.0,0.99387,1e-05,1.18925]
[1779447111025,44.52,77228.71,0.0,0.99387,1e-05,1.18907]
[1779447119016,44.52,77228.99,0.0,0.99387,1e-05,1.1888]
[1779447122591,44.52,77228.28,0.0,0.99387,1e-05,1.18948]
[1779447122770,44.52,77228.28,0.0,0.99387,1e-05,1.18948]
[1779447126582,44.52,77227.0,0.0,0.99386,1e-05,1.19071]
[1779447126683,44.52,77225.2,0.0,0.99385,1e-05,1.19244]
[1779447130318,44.52,77225.27,0.0,0.99385,1e-05,1.19238]
[1779447130519,44.52,77225.27,0.0,0.99385,1e-05,1.19238]
[1779447136177,44.52,77224.6,0.0,0.99385,1e-05,1.19302]
[1779447137711,44.52,77224.6,0.0,0.99385,1e-05,1.19302]
[1779447137771,44.52,77224.6,0.0,0.99385,1e-05,1.19302]
[1779447141212,44.52,77226.97,0.0,0.99386,1e-05,1.19074]
[1779447142277,44.52,77226.97,0.0,0.99386,1e-05,1.19074]
[1779447142518,44.52,77226.97,0.0,0.99386,1e-05,1.19074]
[1779447142620,44.52,77229.05,0.0,0.99387,1e-05,1.18875]
[1779447147542,44.52,77229.65,0.0,0.99387,1e-05,1.18817]
[1779447147772,44.52,77229.65,0.0,0.99387,1e-05,1.18817]
[1779447152733,44.52,77228.77,0.0,0.99387,1e-05,1.18799]
[1779447153033,44.52,77228.77,0.0,0.99387,1e-05,1.18799]
[1779447153296,44.52,77227.0,0.0,0.99386,1e-05,1.18968]
[1779447166733,44.52,77226.6,0.0,0.99386,1e-05,1.19007]
[1779447172429,44.52,77224.14,0.0,0.99385,1e-05,1.19243]
[1779447176457,44.52,77226.17,0.0,0.99386,1e-05,1.19048]
[1779447181492,44.52,77226.7,0.0,0.99386,1e-05,1.18997]
[1779447186527,44.52,77226.59,0.0,0.99386,1e-05,1.19008]
[1779447189548,44.52,77231.1,0.0,0.99389,1e-05,1.18575]
[1779447191562,44.52,77233.56,0.0,0.9939,1e-05,1.1834]
[1779447194503,44.52,77232.67,0.0,0.9939,1e-05,1.18425]
[1779447195022,44.52,77232.67,0.0,0.9939,1e-05,1.18425]
[1779447195590,44.52,77229.14,0.0,0.99388,1e-05,1.18763]
[1779447200626,44.52,77227.79,0.0,0.99387,1e-05,1.18893]
[1779447205662,44.52,77228.64,0.0,0.99387,1e-05,1.18811]
[1779447211704,44.52,77228.98,0.0,0.99388,1e-05,1.18676]
[1779447217746,44.52,77228.69,0.0,0.99388,1e-05,1.18704]
[1779447222843,44.52,77228.06,0.0,0.99388,1e-05,1.18764]
[1779447223027,44.52,77228.06,0.0,0.99388,1e-05,1.18764]
[1779447228829,44.52,77227.31,0.0,0.99387,1e-05,1.18836]
[1779447233864,44.52,77227.68,0.0,0.99387,1e-05,1.188]
[1779447235541,44.52,77229.25,0.0,0.99388,1e-05,1.1865]
[1779447239906,44.52,77231.33,0.0,0.99389,1e-05,1.18451]
[1779447244941,44.52,77232.03,0.0,0.9939,1e-05,1.18384]
[1779447249977,44.52,77230.48,0.0,0.99389,1e-05,1.18532]
[1779447255012,44.52,77231.52,0.0,0.9939,1e-05,1.18433]
[1779447258033,44.52,77229.29,0.0,0.99388,1e-05,1.18646]
[1779447262061,44.52,77227.17,0.0,0.99387,1e-05,1.18849]
[1779447267096,44.52,77228.47,0.0,0.99388,1e-05,1.18725]
[1779447272131,44.52,77228.3,0.0,0.99388,1e-05,1.18638]
[1779447277166,44.52,77228.88,0.0,0.99389,1e-05,1.18583]
[1779447282201,44.52,77230.13,0.0,0.99389,1e-05,1.18463]
[1779447288243,44.52,77229.91,0.0,0.99389,1e-05,1.18484]
[1779447293277,44.52,77228.93,0.0,0.99389,1e-05,1.18578]
[1779447298313,44.52,77230.68,0.0,0.9939,1e-05,1.1841]
[1779447302341,44.52,77218.06,0.0,0.99382,1e-05,1.19623]
[1779447303348,44.52,77209.85,0.0,0.99378,1e-05,1.20417]
[1779447304673,44.52,77209.85,0.0,0.99378,1e-05,1.20417]
[1779447304770,44.52,77209.85,0.0,0.99378,1e-05,1.20417]
[1779447304871,44.52,77209.41,0.0,0.99377,1e-05,1.2046]
[1779447307376,44.52,77207.63,0.0,0.99376,1e-05,1.20633]
[1779447311724,44.52,77208.05,0.0,0.99377,1e-05,1.20592]
[1779447312177,44.52,77209.91,0.0,0.99378,1e-05,1.20411]
[1779447315026,44.52,77209.23,0.0,0.99377,1e-05,1.20477]
[1779447315432,44.52,77206.14,0.0,0.99376,1e-05,1.20777]
[1779447318453,44.52,77209.9,0.0,0.99378,1e-05,1.20412]
[1779447321488,44.52,77210.57,0.0,0.99378,1e-05,1.20347]
[1779447321521,44.52,77210.57,0.0,0.99378,1e-05,1.20347]
[1779447327030,44.52,77211.23,0.0,0.99378,1e-05,1.20283]
[1779447327131,44.52,77210.15,0.0,0.99378,1e-05,1.20388]
[1779447327432,44.52,77210.15,0.0,0.99378,1e-05,1.20388]
[1779447327522,44.52,77210.15,0.0,0.99378,1e-05,1.20388]
[1779447331546,44.52,77206.77,0.0,0.99376,1e-05,1.20612]
[1779447333560,44.52,77202.83,0.0,0.99374,1e-05,1.20996]
[1779447335667,44.52,77202.96,0.0,0.99374,1e-05,1.20983]
[1779447335770,44.52,77202.96,0.0,0.99374,1e-05,1.20983]
[1779447335776,44.52,77202.96,0.0,0.99374,1e-05,1.20983]
[1779447336020,44.52,77202.96,0.0,0.99374,1e-05,1.20983]
[1779447336120,44.52,77203.0,0.0,0.99374,1e-05,1.20979]
[1779447341621,44.52,77202.0,0.0,0.99374,1e-05,1.21076]
[1779447346561,44.52,77200.68,0.0,0.99373,1e-05,1.21205]
[1779447346715,44.52,77200.68,0.0,0.99373,1e-05,1.21205]
[1779447346773,44.52,77200.68,0.0,0.99373,1e-05,1.21205]
[1779447346816,44.52,77200.66,0.0,0.99373,1e-05,1.21207]
[1779447352695,44.52,77201.21,0.0,0.99373,1e-05,1.21153]
[1779447359744,44.52,77200.13,0.0,0.99373,1e-05,1.21259]
[1779447364781,44.52,77199.62,0.0,0.99372,1e-05,1.21309]
[1779447366573,44.52,77199.58,0.0,0.99372,1e-05,1.21313]
[1779447366705,44.52,77199.58,0.0,0.99372,1e-05,1.21313]
[1779447366770,44.52,77199.58,0.0,0.99372,1e-05,1.21313]
[1779447366795,44.52,77199.7,0.0,0.99372,1e-05,1.21301]
[1779447369076,44.52,77205.54,0.0,0.99376,1e-05,1.20732]
[1779447374850,44.52,77205.24,0.0,0.99376,1e-05,1.20761]
[1779447376775,44.52,77205.62,0.0,0.99376,1e-05,1.20724]
[1779447377023,44.52,77205.62,0.0,0.99376,1e-05,1.20724]
[1779447377147,44.52,77205.62,0.0,0.99376,1e-05,1.20724]
[1779447377270,44.52,77205.62,0.0,0.99376,1e-05,1.20724]
[1779447377248,44.52,77205.62,0.0,0.99376,1e-05,1.20724]
[1779447382907,44.52,77207.2,0.0,0.99377,1e-05,1.2057]
[1779447385359,44.52,77206.45,0.0,0.99376,1e-05,1.20643]
[1779447385520,44.52,77206.45,0.0,0.99376,1e-05,1.20643]
[1779447385577,44.52,77206.45,0.0,0.99376,1e-05,1.20643]
[1779447385773,44.52,77206.45,0.0,0.99376,1e-05,1.20643]
[1779447385822,44.52,77206.45,0.0,0.99376,1e-05,1.20643]
[1779447390963,44.52,77206.97,0.0,0.99377,1e-05,1.20593]
[1779447391970,44.52,77214.16,0.0,0.99381,1e-05,1.19792]
[1779447392977,44.52,77218.55,0.0,0.99384,1e-05,1.19369]
[1779447395207,44.52,77219.23,0.0,0.99384,1e-05,1.19303]
[1779447395275,44.52,77219.23,0.0,0.99384,1e-05,1.19303]
[1779447395243,44.52,77220.83,0.0,0.99385,1e-05,1.19149]
[1779447395327,44.52,77220.83,0.0,0.99385,1e-05,1.19149]
[1779447395522,44.52,77220.83,0.0,0.99385,1e-05,1.19149]
[1779447401258,44.52,77221.33,0.0,0.99385,1e-05,1.19101]
[1779447401272,44.52,77221.33,0.0,0.99385,1e-05,1.19101]
[1779447402041,44.52,77223.39,0.0,0.99386,1e-05,1.18903]
[1779447406227,44.52,77226.6,0.0,0.99388,1e-05,1.18596]
[1779447406269,44.52,77226.6,0.0,0.99388,1e-05,1.18596]
[1779447412132,44.52,77227.84,0.0,0.99389,1e-05,1.18477]
[1779447418318,44.52,77227.56,0.0,0.99389,1e-05,1.18504]
[1779447418520,44.52,77227.56,0.0,0.99389,1e-05,1.18504]
[1779447425223,44.52,77227.09,0.0,0.99389,1e-05,1.18549]
[1779447426754,44.52,77227.09,0.0,0.99389,1e-05,1.18549]
[1779447426771,44.52,77227.09,0.0,0.99389,1e-05,1.18549]
[1779447426789,44.52,77227.09,0.0,0.99389,1e-05,1.18549]
[1779447429730,44.52,77225.14,0.0,0.99387,1e-05,1.18736]
[1779447429771,44.52,77225.14,0.0,0.99387,1e-05,1.18736]
[1779447435293,44.52,77224.24,0.0,0.99387,1e-05,1.18822]
[1779447440329,44.52,77224.22,0.0,0.99387,1e-05,1.18824]
[1779447445364,44.52,77222.03,0.0,0.99386,1e-05,1.19034]
[1779447447142,44.52,77222.03,0.0,0.99386,1e-05,1.19034]
[1779447447272,44.52,77222.03,0.0,0.99386,1e-05,1.19034]
[1779447447275,44.52,77222.03,0.0,0.99386,1e-05,1.19034]
[1779447447244,44.52,77222.06,0.0,0.99386,1e-05,1.19031]
[1779447447521,44.52,77222.06,0.0,0.99386,1e-05,1.19031]
[1779447452208,44.52,77221.8,0.0,0.99386,1e-05,1.19056]
[1779447452277,44.52,77221.8,0.0,0.99386,1e-05,1.19056]
[1779447452259,44.52,77220.33,0.0,0.99385,1e-05,1.19094]
[1779447452525,44.52,77220.33,0.0,0.99385,1e-05,1.19094]
[1779447460133,44.52,77220.55,0.0,0.99385,1e-05,1.19073]
[1779447465504,44.52,77221.73,0.0,0.99386,1e-05,1.1896]
[1779447467257,44.52,77221.73,0.0,0.99386,1e-05,1.1896]
[1779447467273,44.52,77221.73,0.0,0.99386,1e-05,1.1896]
[1779447467368,44.52,77221.73,0.0,0.99386,1e-05,1.1896]
[1779447467351,44.52,77221.93,0.0,0.99386,1e-05,1.18941]
[1779447467523,44.52,77221.93,0.0,0.99386,1e-05,1.18941]
[1779447473560,44.52,77222.44,0.0,0.99386,1e-05,1.18892]
[1779447474808,44.52,77222.44,0.0,0.99386,1e-05,1.18892]
[1779447474908,44.52,77222.44,0.0,0.99386,1e-05,1.18892]
[1779447475021,44.52,77222.44,0.0,0.99386,1e-05,1.18892]
[1779447475123,44.52,77225.98,0.0,0.99388,1e-05,1.18552]
[1779447480609,44.52,77228.01,0.0,0.9939,1e-05,1.18358]
[1779447481616,44.52,77233.24,0.0,0.99393,1e-05,1.17859]
[1779447482729,44.52,77233.24,0.0,0.99393,1e-05,1.17859]
[1779447482770,44.52,77233.24,0.0,0.99393,1e-05,1.17859]
[1779447482954,44.52,77233.24,0.0,0.99393,1e-05,1.17859]
[1779447483027,44.52,77233.24,0.0,0.99393,1e-05,1.17859]
[1779447483125,44.52,77235.28,0.0,0.99394,1e-05,1.17664]
[1779447488665,44.52,77235.98,0.0,0.99394,1e-05,1.17598]
[1779447490313,44.52,77235.98,0.0,0.99394,1e-05,1.17598]
[1779447490522,44.52,77236.02,0.0,0.99394,1e-05,1.17594]
[1779447490690,44.52,77236.02,0.0,0.99394,1e-05,1.17594]
[1779447490771,44.52,77236.02,0.0,0.99394,1e-05,1.17594]
[1779447490792,44.52,77236.0,0.0,0.99394,1e-05,1.17596]
[1779447497320,44.52,77236.03,0.0,0.99394,1e-05,1.17593]
[1779447499024,44.52,77235.93,0.0,0.99394,1e-05,1.17603]
[1779447504777,44.52,77234.56,0.0,0.99393,1e-05,1.17733]
[1779447507635,44.52,77233.13,0.0,0.99392,1e-05,1.17869]
[1779447507768,44.52,77233.13,0.0,0.99392,1e-05,1.17869]
[1779447513030,44.52,77234.0,0.0,0.99393,1e-05,1.17684]
[1779447518877,44.52,77232.34,0.0,0.99393,1e-05,1.17842]
[1779447519587,44.52,77232.34,0.0,0.99393,1e-05,1.17842]
[1779447519774,44.52,77232.34,0.0,0.99393,1e-05,1.17842]
[1779447520408,44.52,77232.34,0.0,0.99393,1e-05,1.17842]
[1779447520523,44.52,77231.61,0.0,0.99392,1e-05,1.17912]
[1779447520891,44.52,77231.75,0.0,0.99392,1e-05,1.17898]
[1779447526933,44.52,77231.91,0.0,0.99392,1e-05,1.17883]
[1779447529027,44.52,77231.94,0.0,0.99392,1e-05,1.1788]
[1779447534989,44.52,77231.71,0.0,0.99392,1e-05,1.17902]
[1779447536689,44.52,77231.71,0.0,0.99392,1e-05,1.17902]
[1779447536769,44.52,77231.71,0.0,0.99392,1e-05,1.17902]
[1779447540576,44.52,77231.27,0.0,0.99392,1e-05,1.17944]
[1779447540775,44.52,77231.27,0.0,0.99392,1e-05,1.17944]
[1779447540862,44.52,77231.27,0.0,0.99392,1e-05,1.17944]
[1779447542817,44.52,77231.3,0.0,0.99392,1e-05,1.17941]
[1779447543019,44.52,77231.3,0.0,0.99392,1e-05,1.17941]
[1779447543267,44.52,77232.13,0.0,0.99392,1e-05,1.17862]
[1779447552073,44.52,77232.15,0.0,0.99392,1e-05,1.1786]
[1779447552270,44.52,77232.15,0.0,0.99392,1e-05,1.1786]
[1779447556918,44.52,77232.87,0.0,0.99393,1e-05,1.17792]
[1779447556964,44.52,77232.87,0.0,0.99393,1e-05,1.17792]
[1779447557023,44.52,77232.87,0.0,0.99393,1e-05,1.17792]
[1779447557146,44.52,77234.14,0.0,0.99394,1e-05,1.17671]
[1779447564195,44.52,77233.95,0.0,0.99393,1e-05,1.17689]
[1779447570471,44.52,77234.45,0.0,0.99394,1e-05,1.17641]
[1779447570523,44.52,77235.76,0.0,0.99394,1e-05,1.17517]
[1779447570571,44.52,77235.76,0.0,0.99394,1e-05,1.17517]
[1779447570773,44.52,77235.76,0.0,0.99394,1e-05,1.17517]
[1779447571244,44.52,77236.11,0.0,0.99395,1e-05,1.17381]
[1779447572755,44.52,77235.84,0.0,0.99395,1e-05,1.17407]
[1779447578294,44.52,77233.19,0.0,0.99394,1e-05,1.17659]
[1779447583329,44.52,77233.2,0.0,0.99394,1e-05,1.17658]
[1779447588364,44.52,77235.17,0.0,0.99395,1e-05,1.17471]
[1779447589994,44.52,77235.48,0.0,0.99395,1e-05,1.17441]
[1779447590025,44.52,77235.48,0.0,0.99395,1e-05,1.17441]
[1779447590118,44.52,77235.48,0.0,0.99395,1e-05,1.17441]
[1779447590276,44.52,77235.48,0.0,0.99395,1e-05,1.17441]
[1779447590378,44.52,77236.5,0.0,0.99395,1e-05,1.17344]
[1779447600449,44.52,77237.34,0.0,0.99396,1e-05,1.17264]
[1779447601459,44.52,77241.63,0.0,0.99398,1e-05,1.16858]
[1779447602466,44.52,77249.09,0.0,0.99402,1e-05,1.16154]
[1779447603456,44.52,77249.09,0.0,0.99402,1e-05,1.16154]
[1779447603472,44.52,77248.18,0.0,0.99402,1e-05,1.16239]
[1779447603536,44.52,77248.18,0.0,0.99402,1e-05,1.16239]
[1779447603621,44.52,77248.18,0.0,0.99402,1e-05,1.16239]
[1779447603773,44.52,77248.18,0.0,0.99402,1e-05,1.16239]
[1779447603946,44.52,77248.18,0.0,0.99402,1e-05,1.16239]
[1779447604480,44.52,77247.96,0.0,0.99402,1e-05,1.1626]
[1779447609515,44.52,77247.79,0.0,0.99402,1e-05,1.16276]
[1779447609879,44.52,77247.79,0.0,0.99402,1e-05,1.16276]
[1779447610022,44.52,77247.79,0.0,0.99402,1e-05,1.16276]
[1779447610087,44.52,77247.79,0.0,0.99402,1e-05,1.16276]
[1779447610275,44.52,77247.79,0.0,0.99402,1e-05,1.16276]
[1779447610522,44.52,77247.54,0.0,0.99402,1e-05,1.163]
[1779447616578,44.52,77246.39,0.0,0.99401,1e-05,1.16408]
[1779447618963,44.52,77244.33,0.0,0.994,1e-05,1.16603]
[1779447619029,44.52,77244.33,0.0,0.994,1e-05,1.16603]
[1779447619168,44.52,77244.33,0.0,0.994,1e-05,1.16603]
[1779447619271,44.52,77244.33,0.0,0.994,1e-05,1.16603]
[1779447619309,44.52,77244.38,0.0,0.994,1e-05,1.16598]
[1779447624013,44.52,77244.75,0.0,0.994,1e-05,1.16563]
[1779447624272,44.52,77244.75,0.0,0.994,1e-05,1.16563]
[1779447624642,44.52,77244.82,0.0,0.994,1e-05,1.16556]
[1779447624770,44.52,77244.82,0.0,0.994,1e-05,1.16556]
[1779447624864,44.52,77245.98,0.0,0.99401,1e-05,1.16447]
[1779447628093,44.52,77247.2,0.0,0.99401,1e-05,1.16332]
[1779447628272,44.52,77247.2,0.0,0.99401,1e-05,1.16332]
[1779447634309,44.52,77249.46,0.0,0.99403,1e-05,1.16018]
[1779447634966,44.52,77247.19,0.0,0.99402,1e-05,1.16231]
[1779447635022,44.52,77247.19,0.0,0.99402,1e-05,1.16231]
[1779447635177,44.52,77247.19,0.0,0.99402,1e-05,1.16231]
[1779447635271,44.52,77247.19,0.0,0.99402,1e-05,1.16231]
[1779447635335,44.52,77245.24,0.0,0.99401,1e-05,1.16415]
[1779447640746,44.52,77244.44,0.0,0.994,1e-05,1.16491]
[1779447644388,44.52,77244.77,0.0,0.99401,1e-05,1.1646]
[1779447644519,44.52,77244.77,0.0,0.99401,1e-05,1.1646]
[1779447649450,44.52,77245.0,0.0,0.99401,1e-05,1.16438]
[1779447649520,44.52,77245.0,0.0,0.99401,1e-05,1.16438]
[1779447649551,44.52,77245.06,0.0,0.99401,1e-05,1.16432]
[1779447651018,44.52,77245.0,0.0,0.99401,1e-05,1.16438]
[1779447657283,44.52,77243.82,0.0,0.994,1e-05,1.16549]
[1779447657520,44.52,77243.82,0.0,0.994,1e-05,1.16549]
[1779447657531,44.52,77243.79,0.0,0.994,1e-05,1.16552]
[1779447657869,44.52,77243.79,0.0,0.994,1e-05,1.16552]
[1779447658021,44.52,77243.79,0.0,0.994,1e-05,1.16552]
[1779447663565,44.52,77242.81,0.0,0.99399,1e-05,1.16645]
[1779447663742,44.52,77241.07,0.0,0.99398,1e-05,1.16809]
[1779447663775,44.52,77241.07,0.0,0.99398,1e-05,1.16809]
[1779447663907,44.52,77239.84,0.0,0.99398,1e-05,1.16926]
[1779447670544,44.52,77239.64,0.0,0.99398,1e-05,1.16945]
[1779447670586,44.52,77239.64,0.0,0.99398,1e-05,1.16945]
[1779447670775,44.52,77239.64,0.0,0.99398,1e-05,1.16945]
[1779447671022,44.52,77239.64,0.0,0.99398,1e-05,1.16945]
[1779447671054,44.52,77239.52,0.0,0.99398,1e-05,1.16956]
[1779447674476,44.52,77238.78,0.0,0.99397,1e-05,1.17026]
[1779447678252,44.52,77239.0,0.0,0.99397,1e-05,1.17005]
[1779447678270,44.52,77239.0,0.0,0.99397,1e-05,1.17005]
[1779447678480,44.52,77239.0,0.0,0.99397,1e-05,1.17005]
[1779447678523,44.52,77239.0,0.0,0.99397,1e-05,1.17005]
[1779447678503,44.52,77239.49,0.0,0.99398,1e-05,1.16959]
[1779447681028,44.52,77242.75,0.0,0.99399,1e-05,1.1665]
[1779447683938,44.52,77243.26,0.0,0.994,1e-05,1.16602]
[1779447684022,44.52,77243.26,0.0,0.994,1e-05,1.16602]
[1779447684155,44.52,77243.26,0.0,0.994,1e-05,1.16602]
[1779447684273,44.52,77243.26,0.0,0.994,1e-05,1.16602]
[1779447684371,44.52,77243.27,0.0,0.994,1e-05,1.16601]
[1779447690091,44.52,77244.23,0.0,0.994,1e-05,1.16511]
[1779447695126,44.52,77243.53,0.0,0.994,1e-05,1.16475]
[1779447699901,44.52,77242.52,0.0,0.994,1e-05,1.1657]
[1779447700021,44.52,77242.52,0.0,0.994,1e-05,1.1657]
[1779447700272,44.52,77242.52,0.0,0.994,1e-05,1.1657]
[1779447700522,44.52,77242.52,0.0,0.994,1e-05,1.1657]
[1779447700616,44.52,77242.46,0.0,0.994,1e-05,1.16576]
[1779447706449,44.52,77243.1,0.0,0.994,1e-05,1.16516]
[1779447707060,44.52,77243.17,0.0,0.994,1e-05,1.16509]
[1779447708217,44.52,77247.39,0.0,0.99402,1e-05,1.16111]
[1779447713252,44.52,77248.05,0.0,0.99403,1e-05,1.16049]
[1779447718287,44.52,77246.8,0.0,0.99402,1e-05,1.16167]
[1779447723322,44.52,77249.01,0.0,0.99403,1e-05,1.15959]
[1779447724236,44.52,77249.01,0.0,0.99403,1e-05,1.15959]
[1779447724271,44.52,77249.01,0.0,0.99403,1e-05,1.15959]
[1779447724329,44.52,77249.19,0.0,0.99403,1e-05,1.15942]
[1779447724678,44.52,77249.19,0.0,0.99403,1e-05,1.15942]
[1779447724772,44.52,77249.19,0.0,0.99403,1e-05,1.15942]
[1779447732385,44.52,77249.52,0.0,0.99404,1e-05,1.15911]
[1779447736600,44.52,77249.71,0.0,0.99404,1e-05,1.15893]
[1779447736769,44.52,77249.68,0.0,0.99404,1e-05,1.15896]
[1779447737237,44.52,77249.68,0.0,0.99404,1e-05,1.15896]
[1779447737879,44.52,77249.68,0.0,0.99404,1e-05,1.15896]
[1779447738021,44.52,77249.68,0.0,0.99404,1e-05,1.15896]
[1779447743563,44.52,77249.37,0.0,0.99404,1e-05,1.15925]
[1779447743658,44.52,77249.03,0.0,0.99403,1e-05,1.15957]
[1779447743771,44.52,77249.03,0.0,0.99403,1e-05,1.15957]
[1779447744469,44.52,77247.63,0.0,0.99403,1e-05,1.16089]
[1779447747441,44.52,77246.97,0.0,0.99402,1e-05,1.16151]
[1779447747522,44.52,77246.97,0.0,0.99402,1e-05,1.16151]
[1779447753535,44.52,77245.93,0.0,0.99402,1e-05,1.16147]
[1779447758570,44.52,77245.56,0.0,0.99402,1e-05,1.16182]
[1779447762520,44.52,77244.66,0.0,0.99401,1e-05,1.16267]
[1779447762771,44.52,77243.28,0.0,0.99401,1e-05,1.16397]
[1779447763024,44.52,77243.28,0.0,0.99401,1e-05,1.16397]
[1779447763605,44.52,77243.73,0.0,0.99401,1e-05,1.16355]
[1779447769647,44.52,77243.69,0.0,0.99401,1e-05,1.16358]
[1779447771592,44.52,77243.69,0.0,0.99401,1e-05,1.16358]
[1779447771772,44.52,77242.91,0.0,0.99401,1e-05,1.16432]
[1779447778545,44.52,77242.96,0.0,0.99401,1e-05,1.16427]
[1779447778772,44.52,77243.41,0.0,0.99401,1e-05,1.16385]
[1779447780533,44.52,77244.56,0.0,0.99401,1e-05,1.16276]
[1779447780586,44.52,77246.34,0.0,0.99402,1e-05,1.16109]
[1779447780769,44.52,77246.34,0.0,0.99402,1e-05,1.16109]
[1779447788653,44.52,77247.68,0.0,0.99403,1e-05,1.15983]
[1779447788774,44.52,77247.64,0.0,0.99403,1e-05,1.15986]
[1779447796837,44.52,77247.61,0.0,0.99403,1e-05,1.15989]
[1779447800120,44.52,77248.31,0.0,0.99404,1e-05,1.15923]
[1779447800271,44.52,77248.31,0.0,0.99404,1e-05,1.15923]
[1779447802787,44.52,77248.98,0.0,0.99404,1e-05,1.1586]
[1779447803032,44.52,77248.98,0.0,0.99404,1e-05,1.1586]
[1779447803133,44.52,77249.31,0.0,0.99404,1e-05,1.15829]
[1779447811203,44.52,77250.87,0.0,0.99405,1e-05,1.15683]
[1779447811269,44.52,77250.87,0.0,0.99405,1e-05,1.15683]
[1779447811944,44.52,77257.47,0.0,0.99409,1e-05,1.14964]
[1779447816979,44.52,77259.43,0.0,0.9941,1e-05,1.14781]
[1779447818055,44.52,77259.43,0.0,0.9941,1e-05,1.14781]
[1779447818268,44.52,77259.43,0.0,0.9941,1e-05,1.14781]
[1779447819590,44.52,77258.27,0.0,0.9941,1e-05,1.1489]
[1779447819591,44.52,77258.39,0.0,0.9941,1e-05,1.14878]
[1779447819769,44.52,77258.39,0.0,0.9941,1e-05,1.14878]
[1779447825035,44.52,77258.07,0.0,0.99409,1e-05,1.14908]
[1779447829338,44.52,77258.22,0.0,0.99409,1e-05,1.14894]
[1779447829527,44.52,77258.22,0.0,0.99409,1e-05,1.14894]
[1779447834187,44.52,77258.09,0.0,0.99409,1e-05,1.14906]
[1779447834271,44.52,77258.09,0.0,0.99409,1e-05,1.14906]
[1779447834288,44.52,77262.15,0.0,0.99412,1e-05,1.14528]
[1779447835698,44.52,77262.15,0.0,0.99412,1e-05,1.14528]
[1779447835778,44.52,77264.42,0.0,0.99413,1e-05,1.14317]
[1779447836112,44.52,77264.25,0.0,0.99413,1e-05,1.14333]
[1779447841147,44.52,77267.55,0.0,0.99415,1e-05,1.14026]
[1779447845176,44.52,77273.22,0.0,0.99418,1e-05,1.13502]
[1779447846183,44.52,77278.4,0.0,0.9942,1e-05,1.13024]
[1779447848197,44.52,77280.16,0.0,0.99421,1e-05,1.12862]
[1779447849204,44.52,77276.49,0.0,0.99419,1e-05,1.132]
[1779447850211,44.52,77272.21,0.0,0.99417,1e-05,1.13595]
[1779447851218,44.52,77267.75,0.0,0.99415,1e-05,1.14008]
[1779447854497,44.52,77263.78,0.0,0.99413,1e-05,1.14376]
[1779447859706,44.52,77260.71,0.0,0.99411,1e-05,1.14662]
[1779447861029,44.52,77255.15,0.0,0.99408,1e-05,1.15181]
[1779447863935,44.52,77256.74,0.0,0.99409,1e-05,1.15032]
[1779447864022,44.52,77256.74,0.0,0.99409,1e-05,1.15032]
[1779447864309,44.52,77255.94,0.0,0.99408,1e-05,1.15107]
[1779447870353,44.52,77256.09,0.0,0.99408,1e-05,1.15093]
[1779447873042,44.52,77256.12,0.0,0.99409,1e-05,1.1499]
[1779447873269,44.52,77256.12,0.0,0.99409,1e-05,1.1499]
[1779447878409,44.52,77254.51,0.0,0.99408,1e-05,1.1514]
[1779447883444,44.52,77254.55,0.0,0.99408,1e-05,1.15136]
[1779447887472,44.52,77250.51,0.0,0.99406,1e-05,1.15515]
[1779447888479,44.52,77246.71,0.0,0.99404,1e-05,1.15871]
[1779447890049,44.52,77246.22,0.0,0.99403,1e-05,1.15918]
[1779447890270,44.52,77246.22,0.0,0.99403,1e-05,1.15918]
[1779447890493,44.52,77246.38,0.0,0.99403,1e-05,1.15903]
[1779447890833,44.52,77246.38,0.0,0.99403,1e-05,1.15903]
[1779447891026,44.52,77246.38,0.0,0.99403,1e-05,1.15903]
[1779447896535,44.52,77248.31,0.0,0.99405,1e-05,1.15721]
[1779447901367,44.52,77248.23,0.0,0.99404,1e-05,1.15729]
[1779447901523,44.52,77248.23,0.0,0.99404,1e-05,1.15729]
[1779447901570,44.52,77247.86,0.0,0.99404,1e-05,1.15763]
[1779447902256,44.52,77247.86,0.0,0.99404,1e-05,1.15763]
[1779447902270,44.52,77247.86,0.0,0.99404,1e-05,1.15763]
[1779447907612,44.52,77247.59,0.0,0.99404,1e-05,1.15789]
[1779447911641,44.52,77251.31,0.0,0.99406,1e-05,1.1544]
[1779447913170,44.52,77253.0,0.0,0.99407,1e-05,1.15281]
[1779447913273,44.52,77253.0,0.0,0.99407,1e-05,1.15281]
[1779447913633,44.52,77253.0,0.0,0.99407,1e-05,1.15281]
[1779447913769,44.52,77253.0,0.0,0.99407,1e-05,1.15281]
[1779447913801,44.52,77253.53,0.0,0.99407,1e-05,1.15232]
[1779447915432,44.52,77253.76,0.0,0.99408,1e-05,1.1521]
[1779447920704,44.52,77252.98,0.0,0.99407,1e-05,1.15283]
[1779447922256,44.52,77250.53,0.0,0.99406,1e-05,1.15513]
[1779447922275,44.52,77250.53,0.0,0.99406,1e-05,1.15513]
[1779447922719,44.52,77249.69,0.0,0.99405,1e-05,1.15592]
[1779447922872,44.52,77249.69,0.0,0.99405,1e-05,1.15592]
[1779447923022,44.52,77249.69,0.0,0.99405,1e-05,1.15592]
[1779447928760,44.52,77248.94,0.0,0.99405,1e-05,1.15662]
[1779447933795,44.52,77249.05,0.0,0.99405,1e-05,1.15551]
[1779447936824,44.52,77248.17,0.0,0.99405,1e-05,1.15633]
[1779447937025,44.52,77248.14,0.0,0.99405,1e-05,1.15636]
[1779447937098,44.52,77248.14,0.0,0.99405,1e-05,1.15636]
[1779447937269,44.52,77248.14,0.0,0.99405,1e-05,1.15636]
[1779447937823,44.52,77248.21,0.0,0.99405,1e-05,1.15629]
[1779447943868,44.52,77233.93,0.0,0.99397,1e-05,1.16976]
[1779447944875,44.52,77227.05,0.0,0.99393,1e-05,1.1763]
[1779447946548,44.52,77225.78,0.0,0.99392,1e-05,1.17751]
[1779447946769,44.52,77225.78,0.0,0.99392,1e-05,1.17751]
[1779447946870,44.52,77225.78,0.0,0.99392,1e-05,1.17751]
[1779447947037,44.52,77225.78,0.0,0.99392,1e-05,1.17751]
[1779447947271,44.52,77225.78,0.0,0.99392,1e-05,1.17751]
[1779447954307,44.52,77224.63,0.0,0.99392,1e-05,1.17861]
[1779447954519,44.52,77224.63,0.0,0.99392,1e-05,1.17861]
[1779447956617,44.52,77224.63,0.0,0.99392,1e-05,1.17861]
[1779447956771,44.52,77224.63,0.0,0.99392,1e-05,1.17861]
[1779447956774,44.52,77224.05,0.0,0.99391,1e-05,1.17916]
[1779447959980,44.52,77219.98,0.0,0.99389,1e-05,1.18305]
[1779447963484,44.52,77219.21,0.0,0.99389,1e-05,1.18379]
[1779447963521,44.52,77219.21,0.0,0.99389,1e-05,1.18379]
[1779447969305,44.52,77220.75,0.0,0.9939,1e-05,1.18231]
[1779447975088,44.52,77220.89,0.0,0.9939,1e-05,1.18218]
[1779447975997,44.52,77220.89,0.0,0.9939,1e-05,1.18218]
[1779447976021,44.52,77220.89,0.0,0.9939,1e-05,1.18218]
[1779447976046,44.52,77220.89,0.0,0.9939,1e-05,1.18218]
[1779447976271,44.52,77220.89,0.0,0.9939,1e-05,1.18218]
[1779447976337,44.52,77220.86,0.0,0.9939,1e-05,1.18221]
[1779447983147,44.52,77221.14,0.0,0.9939,1e-05,1.18194]
[1779447988182,44.52,77219.27,0.0,0.99389,1e-05,1.18373]
[1779447989684,44.52,77219.27,0.0,0.99389,1e-05,1.18373]
[1779447989773,44.52,77219.27,0.0,0.99389,1e-05,1.18373]
[1779447989856,44.52,77219.27,0.0,0.99389,1e-05,1.18373]
[1779447989877,44.52,77219.23,0.0,0.99389,1e-05,1.18377]
[1779447990029,44.52,77219.23,0.0,0.99389,1e-05,1.18377]
[1779447990427,44.52,77219.23,0.0,0.99389,1e-05,1.18377]
[1779447999264,44.52,77219.7,0.0,0.9939,1e-05,1.18229]
[1779448000841,44.52,77219.7,0.0,0.9939,1e-05,1.18229]
[1779448000942,44.52,77221.12,0.0,0.9939,1e-05,1.18093]
[1779448001004,44.52,77221.12,0.0,0.9939,1e-05,1.18093]
[1779448001031,44.52,77221.12,0.0,0.9939,1e-05,1.18093]
[1779448001277,44.52,77221.37,0.0,0.9939,1e-05,1.18069]
[1779448007770,44.52,77222.03,0.0,0.99391,1e-05,1.18006]
[1779448008029,44.52,77222.05,0.0,0.99391,1e-05,1.18004]
[1779448013363,44.52,77221.02,0.0,0.9939,1e-05,1.18103]
[1779448017011,44.52,77220.7,0.0,0.9939,1e-05,1.18133]
[1779448017021,44.52,77220.7,0.0,0.9939,1e-05,1.18133]
[1779448017318,44.52,77220.7,0.0,0.9939,1e-05,1.18133]
[1779448017519,44.52,77220.7,0.0,0.9939,1e-05,1.18133]
[1779448017621,44.52,77220.79,0.0,0.9939,1e-05,1.18125]
[1779448023433,44.52,77220.91,0.0,0.9939,1e-05,1.18113]
[1779448027016,44.52,77221.54,0.0,0.99391,1e-05,1.18053]
[1779448027271,44.52,77221.54,0.0,0.99391,1e-05,1.18053]
[1779448031550,44.52,77221.03,0.0,0.9939,1e-05,1.18102]
[1779448031712,44.52,77221.03,0.0,0.9939,1e-05,1.18102]
[1779448031775,44.52,77221.03,0.0,0.9939,1e-05,1.18102]
[1779448031811,44.52,77224.97,0.0,0.99392,1e-05,1.17726]
[1779448037297,44.52,77227.67,0.0,0.99394,1e-05,1.17469]
[1779448043573,44.52,77226.96,0.0,0.99394,1e-05,1.17536]
[1779448044717,44.52,77226.96,0.0,0.99394,1e-05,1.17536]
[1779448044776,44.52,77226.96,0.0,0.99394,1e-05,1.17536]
[1779448044983,44.52,77226.96,0.0,0.99394,1e-05,1.17536]
[1779448044818,44.52,77225.22,0.0,0.99393,1e-05,1.17702]
[1779448045027,44.52,77225.22,0.0,0.99393,1e-05,1.17702]
[1779448049769,44.52,77224.69,0.0,0.99392,1e-05,1.17752]
[1779448050622,44.52,77224.59,0.0,0.99392,1e-05,1.17762]
[1779448050743,44.52,77224.59,0.0,0.99392,1e-05,1.17762]
[1779448050777,44.52,77224.59,0.0,0.99392,1e-05,1.17762]
[1779448050840,44.52,77224.46,0.0,0.99392,1e-05,1.17774]
[1779448055658,44.52,77221.54,0.0,0.99391,1e-05,1.1795]
[1779448056169,44.52,77221.54,0.0,0.99391,1e-05,1.1795]
[1779448056270,44.52,77221.54,0.0,0.99391,1e-05,1.1795]
[1779448056382,44.52,77221.54,0.0,0.99391,1e-05,1.1795]
[1779448056523,44.52,77221.54,0.0,0.99391,1e-05,1.1795]
[1779448056664,44.52,77218.35,0.0,0.99389,1e-05,1.18255]
[1779448061700,44.52,77217.59,0.0,0.99389,1e-05,1.18328]
[1779448062311,44.52,77217.59,0.0,0.99389,1e-05,1.18328]
[1779448062446,44.52,77217.59,0.0,0.99389,1e-05,1.18328]
[1779448062522,44.52,77217.59,0.0,0.99389,1e-05,1.18328]
[1779448062590,44.52,77217.59,0.0,0.99389,1e-05,1.18328]
[1779448069357,44.52,77217.59,0.0,0.99389,1e-05,1.18328]
[1779448069528,44.52,77217.59,0.0,0.99389,1e-05,1.18328]
[1779448070311,44.52,77217.59,0.0,0.99389,1e-05,1.18328]
[1779448070519,44.52,77217.59,0.0,0.99389,1e-05,1.18328]
[1779448070763,44.52,77210.66,0.0,0.99385,1e-05,1.18993]
[1779448071265,44.52,77210.66,0.0,0.99385,1e-05,1.18993]
[1779448076806,44.52,77205.96,0.0,0.99382,1e-05,1.19446]
[1779448079507,44.52,77204.22,0.0,0.99381,1e-05,1.19614]
[1779448079522,44.52,77204.22,0.0,0.99381,1e-05,1.19614]
[1779448079788,44.52,77204.22,0.0,0.99381,1e-05,1.19614]
[1779448080020,44.52,77204.22,0.0,0.99381,1e-05,1.19614]
[1779448079827,44.52,77204.34,0.0,0.99381,1e-05,1.19602]
[1779448083855,44.52,77207.37,0.0,0.99383,1e-05,1.1931]
[1779448086099,44.52,77209.59,0.0,0.99384,1e-05,1.19096]
[1779448086269,44.52,77209.59,0.0,0.99384,1e-05,1.19096]
[1779448086451,44.52,77209.59,0.0,0.99384,1e-05,1.19096]
[1779448086520,44.52,77209.59,0.0,0.99384,1e-05,1.19096]
[1779448086876,44.52,77212.28,0.0,0.99386,1e-05,1.18837]
[1779448090307,44.52,77214.91,0.0,0.99387,1e-05,1.18585]
[1779448090521,44.52,77214.91,0.0,0.99387,1e-05,1.18585]
[1779448093717,44.52,77215.22,0.0,0.99387,1e-05,1.18555]
[1779448093773,44.52,77215.22,0.0,0.99387,1e-05,1.18555]
[1779448093925,44.52,77216.53,0.0,0.99388,1e-05,1.1843]
[1779448094738,44.52,77216.53,0.0,0.99388,1e-05,1.1843]
[1779448094769,44.52,77216.53,0.0,0.99388,1e-05,1.1843]
[1779448099967,44.52,77217.25,0.0,0.99389,1e-05,1.18361]
[1779448100393,44.52,77217.25,0.0,0.99389,1e-05,1.18361]
[1779448105275,44.52,77219.59,0.0,0.9939,1e-05,1.18137]
[1779448105519,44.52,77219.59,0.0,0.9939,1e-05,1.18137]
[1779448105690,44.52,77219.59,0.0,0.9939,1e-05,1.18137]
[1779448105773,44.52,77219.59,0.0,0.9939,1e-05,1.18137]
[1779448106010,44.52,77219.54,0.0,0.9939,1e-05,1.18141]
[1779448109031,44.52,77222.43,0.0,0.99392,1e-05,1.17865]
[1779448111546,44.52,77223.37,0.0,0.99393,1e-05,1.17673]
[1779448111769,44.52,77223.37,0.0,0.99393,1e-05,1.17673]
[1779448112052,44.52,77227.44,0.0,0.99395,1e-05,1.17286]
[1779448112225,44.52,77227.44,0.0,0.99395,1e-05,1.17286]
[1779448112278,44.52,77227.44,0.0,0.99395,1e-05,1.17286]
[1779448115073,44.52,77232.11,0.0,0.99398,1e-05,1.16843]
[1779448120108,44.52,77233.16,0.0,0.99398,1e-05,1.16744]
[1779448123129,44.52,77236.22,0.0,0.994,1e-05,1.16454]
[1779448124108,44.52,77236.22,0.0,0.994,1e-05,1.16454]
[1779448124269,44.52,77236.22,0.0,0.994,1e-05,1.16454]
[1779448124506,44.52,77236.22,0.0,0.994,1e-05,1.16454]
[1779448124522,44.52,77236.22,0.0,0.994,1e-05,1.16454]
[1779448124614,44.52,77236.04,0.0,0.994,1e-05,1.16471]
[1779448130522,44.52,77235.75,0.0,0.994,1e-05,1.16499]
[1779448130738,44.52,77235.75,0.0,0.994,1e-05,1.16499]
[1779448130774,44.52,77235.75,0.0,0.994,1e-05,1.16499]
[1779448130837,44.52,77234.12,0.0,0.99399,1e-05,1.16653]
[1779448135961,44.52,77233.67,0.0,0.99398,1e-05,1.16695]
[1779448136025,44.52,77233.67,0.0,0.99398,1e-05,1.16695]
[1779448136063,44.52,77233.66,0.0,0.99398,1e-05,1.16696]
[1779448136282,44.52,77233.66,0.0,0.99398,1e-05,1.16696]
[1779448136524,44.52,77233.66,0.0,0.99398,1e-05,1.16696]
[1779448136623,44.52,77229.85,0.0,0.99396,1e-05,1.17057]
[1779448137227,44.52,77227.48,0.0,0.99395,1e-05,1.17282]
[1779448139241,44.52,77225.18,0.0,0.99394,1e-05,1.17501]
[1779448144689,44.52,77226.04,0.0,0.99394,1e-05,1.17419]
[1779448144768,44.52,77226.04,0.0,0.99394,1e-05,1.17419]
[1779448150337,44.52,77226.67,0.0,0.99394,1e-05,1.17359]
[1779448151019,44.52,77226.67,0.0,0.99394,1e-05,1.17359]
[1779448151665,44.52,77227.76,0.0,0.99395,1e-05,1.17256]
[1779448151771,44.52,77227.76,0.0,0.99395,1e-05,1.17256]
[1779448151826,44.52,77227.93,0.0,0.99395,1e-05,1.1724]
[1779448153340,44.52,77230.72,0.0,0.99397,1e-05,1.16975]
[1779448155699,44.52,77231.18,0.0,0.99397,1e-05,1.16931]
[1779448155770,44.52,77231.18,0.0,0.99397,1e-05,1.16931]
[1779448156361,44.52,77235.58,0.0,0.99399,1e-05,1.16515]
[1779448157368,44.52,77238.65,0.0,0.99401,1e-05,1.16225]
[1779448161830,44.52,77238.25,0.0,0.99401,1e-05,1.16263]
[1779448167439,44.52,77238.24,0.0,0.99401,1e-05,1.16264]
[1779448172945,44.52,77239.65,0.0,0.99402,1e-05,1.16029]
[1779448173021,44.52,77239.65,0.0,0.99402,1e-05,1.16029]
[1779448173039,44.52,77239.75,0.0,0.99402,1e-05,1.1602]
[1779448173249,44.52,77239.75,0.0,0.99402,1e-05,1.1602]
[1779448173269,44.52,77239.75,0.0,0.99402,1e-05,1.1602]
[1779448178524,44.52,77240.09,0.0,0.99402,1e-05,1.15988]
[1779448183442,44.52,77239.39,0.0,0.99402,1e-05,1.16054]
[1779448183525,44.52,77239.39,0.0,0.99402,1e-05,1.16054]
[1779448183805,44.52,77239.39,0.0,0.99402,1e-05,1.16054]
[1779448184022,44.52,77239.39,0.0,0.99402,1e-05,1.16054]
[1779448184120,44.52,77235.89,0.0,0.994,1e-05,1.16384]
[1779448184566,44.52,77232.72,0.0,0.99398,1e-05,1.16683]
[1779448186580,44.52,77229.22,0.0,0.99396,1e-05,1.17015]
[1779448191544,44.52,77230.23,0.0,0.99397,1e-05,1.16919]
[1779448191773,44.52,77230.23,0.0,0.99397,1e-05,1.16919]
[1779448191861,44.52,77230.23,0.0,0.99397,1e-05,1.16919]
[1779448192022,44.52,77230.23,0.0,0.99397,1e-05,1.16919]
[1779448192029,44.52,77230.19,0.0,0.99397,1e-05,1.16923]
[1779448200678,44.52,77229.57,0.0,0.99397,1e-05,1.16982]
[1779448205310,44.52,77229.2,0.0,0.99396,1e-05,1.17017]
[1779448205521,44.52,77229.2,0.0,0.99396,1e-05,1.17017]
[1779448205713,44.52,77228.4,0.0,0.99396,1e-05,1.17093]
[1779448206268,44.52,77228.4,0.0,0.99396,1e-05,1.17093]
[1779448206519,44.52,77228.4,0.0,0.99396,1e-05,1.17093]
[1779448209741,44.52,77225.99,0.0,0.99395,1e-05,1.17322]
[1779448210748,44.52,77223.65,0.0,0.99393,1e-05,1.17544]
[1779448211307,44.52,77223.65,0.0,0.99393,1e-05,1.17544]
[1779448211523,44.52,77223.65,0.0,0.99393,1e-05,1.17544]
[1779448213487,44.52,77222.0,0.0,0.99392,1e-05,1.17702]
[1779448217610,44.52,77223.01,0.0,0.99393,1e-05,1.17605]
[1779448217621,44.52,77223.01,0.0,0.99393,1e-05,1.17605]
[1779448217798,44.52,77224.78,0.0,0.99394,1e-05,1.17437]
[1779448218805,44.52,77227.17,0.0,0.99395,1e-05,1.1721]
[1779448223840,44.52,77228.68,0.0,0.99396,1e-05,1.17066]
[1779448230889,44.52,77229.26,0.0,0.99396,1e-05,1.17011]
[1779448232122,44.52,77229.26,0.0,0.99396,1e-05,1.17011]
[1779448232269,44.52,77228.87,0.0,0.99397,1e-05,1.16946]
[1779448237025,44.52,77229.51,0.0,0.99397,1e-05,1.16885]
[1779448237081,44.52,77231.25,0.0,0.99398,1e-05,1.16721]
[1779448237269,44.52,77231.25,0.0,0.99398,1e-05,1.16721]
[1779448237938,44.52,77234.04,0.0,0.994,1e-05,1.16457]
[1779448239023,44.52,77234.04,0.0,0.994,1e-05,1.16457]
[1779448239124,44.52,77233.42,0.0,0.99399,1e-05,1.16515]
[1779448241581,44.52,77230.44,0.0,0.99398,1e-05,1.16797]
[1779448241769,44.52,77230.44,0.0,0.99398,1e-05,1.16797]
[1779448241970,44.52,77225.8,0.0,0.99395,1e-05,1.17238]
[1779448244071,44.52,77224.35,0.0,0.99394,1e-05,1.17375]
[1779448244081,44.52,77221.65,0.0,0.99393,1e-05,1.17632]
[1779448244272,44.52,77221.65,0.0,0.99393,1e-05,1.17632]
[1779448244486,44.52,77221.65,0.0,0.99393,1e-05,1.17632]
[1779448244518,44.52,77221.65,0.0,0.99393,1e-05,1.17632]
[1779448249791,44.52,77218.53,0.0,0.99391,1e-05,1.1793]
[1779448255063,44.52,77219.74,0.0,0.99392,1e-05,1.17815]
[1779448256744,44.52,77220.17,0.0,0.99392,1e-05,1.17774]
[1779448256770,44.52,77220.17,0.0,0.99392,1e-05,1.17774]
[1779448258373,44.52,77220.34,0.0,0.99392,1e-05,1.17757]
[1779448258519,44.52,77220.34,0.0,0.99392,1e-05,1.17757]
[1779448259091,44.52,77220.2,0.0,0.99392,1e-05,1.17771]
[1779448264127,44.52,77219.53,0.0,0.99391,1e-05,1.17835]
[1779448269163,44.52,77219.45,0.0,0.99391,1e-05,1.17842]
[1779448275207,44.52,77219.47,0.0,0.99391,1e-05,1.1784]
[1779448280243,44.52,77219.95,0.0,0.99392,1e-05,1.17795]
[1779448285938,44.52,77220.35,0.0,0.99392,1e-05,1.17756]
[1779448286019,44.52,77220.35,0.0,0.99392,1e-05,1.17756]
[1779448291319,44.52,77220.45,0.0,0.99393,1e-05,1.17644]
[1779448293745,44.52,77220.33,0.0,0.99392,1e-05,1.17656]
[1779448293768,44.52,77220.33,0.0,0.99392,1e-05,1.17656]
[1779448294378,44.52,77220.46,0.0,0.99393,1e-05,1.17643]
[1779448294522,44.52,77220.46,0.0,0.99393,1e-05,1.17643]
[1779448294601,44.52,77220.64,0.0,0.99393,1e-05,1.17626]
[1779448300382,44.52,77222.03,0.0,0.99393,1e-05,1.17494]
[1779448301376,44.52,77222.03,0.0,0.99393,1e-05,1.17494]
[1779448308441,44.52,77223.72,0.0,0.99394,1e-05,1.17333]
[1779448310130,44.52,77223.72,0.0,0.99394,1e-05,1.17333]
[1779448310272,44.52,77225.6,0.0,0.99395,1e-05,1.17154]
[1779448315490,44.52,77227.56,0.0,0.99397,1e-05,1.16968]
[1779448321532,44.52,77227.4,0.0,0.99396,1e-05,1.16984]
[1779448326567,44.52,77227.55,0.0,0.99397,1e-05,1.16969]
[1779448331602,44.52,77225.01,0.0,0.99395,1e-05,1.1721]
[1779448337644,44.52,77219.64,0.0,0.99392,1e-05,1.17722]
[1779448339658,44.52,77215.81,0.0,0.9939,1e-05,1.18087]
[1779448344693,44.52,77214.21,0.0,0.99389,1e-05,1.1824]
[1779448349728,44.52,77213.87,0.0,0.99389,1e-05,1.18273]
[1779448354763,44.52,77216.34,0.0,0.99391,1e-05,1.17934]
[1779448359798,44.52,77216.81,0.0,0.99391,1e-05,1.17889]
[1779448363826,44.52,77223.27,0.0,0.99395,1e-05,1.17274]
[1779448368861,44.52,77225.74,0.0,0.99396,1e-05,1.17039]
[1779448377925,44.52,77225.81,0.0,0.99396,1e-05,1.17032]
[1779448382960,44.52,77227.2,0.0,0.99397,1e-05,1.169]
[1779448387995,44.52,77230.28,0.0,0.99399,1e-05,1.16609]
[1779448393030,44.52,77229.72,0.0,0.99398,1e-05,1.16662]
[1779448398065,44.52,77227.73,0.0,0.99397,1e-05,1.1685]
[1779448404107,44.52,77227.88,0.0,0.99397,1e-05,1.16836]
[1779448409143,44.52,77228.45,0.0,0.99398,1e-05,1.16782]
[1779448414177,44.52,77228.23,0.0,0.99398,1e-05,1.16701]
[1779448419212,44.52,77225.87,0.0,0.99397,1e-05,1.16925]
[1779448424248,44.52,77226.65,0.0,0.99397,1e-05,1.16851]
[1779448429282,44.52,77226.25,0.0,0.99397,1e-05,1.16889]
[1779448436332,44.52,77226.47,0.0,0.99397,1e-05,1.16868]
[1779448441367,44.52,77225.79,0.0,0.99397,1e-05,1.16932]
[1779448446402,44.52,77226.55,0.0,0.99397,1e-05,1.1686]
[1779448451437,44.52,77226.53,0.0,0.99397,1e-05,1.16862]
[1779448456472,44.52,77230.61,0.0,0.99399,1e-05,1.16476]
[1779448461507,44.52,77228.32,0.0,0.99398,1e-05,1.16692]
[1779448466542,44.52,77227.27,0.0,0.99397,1e-05,1.16792]
[1779448471577,44.52,77222.68,0.0,0.99395,1e-05,1.17125]
[1779448476613,44.52,77213.14,0.0,0.9939,1e-05,1.18034]
[1779448478627,44.52,77209.34,0.0,0.99388,1e-05,1.18398]
[1779448483662,44.52,77210.2,0.0,0.99388,1e-05,1.18316]
[1779448486685,44.52,77214.93,0.0,0.99391,1e-05,1.17863]
[1779448491719,44.52,77216.34,0.0,0.99392,1e-05,1.17729]
[1779448496755,44.52,77216.23,0.0,0.99392,1e-05,1.17739]
[1779448501790,44.52,77215.23,0.0,0.99391,1e-05,1.17835]
[1779448506825,44.52,77215.86,0.0,0.99391,1e-05,1.17774]
[1779448511861,44.52,77214.21,0.0,0.99391,1e-05,1.17932]
[1779448516895,44.52,77213.63,0.0,0.9939,1e-05,1.17987]
[1779448519917,44.52,77204.06,0.0,0.99385,1e-05,1.18905]
[1779448520924,44.52,77199.88,0.0,0.99382,1e-05,1.19308]
[1779448530994,44.52,77199.67,0.0,0.99382,1e-05,1.19328]
[1779448532001,44.52,77193.71,0.0,0.99379,1e-05,1.19801]
[1779448534015,44.52,77192.62,0.0,0.99379,1e-05,1.19906]
[1779448540057,44.52,77188.98,0.0,0.99377,1e-05,1.20259]
[1779448542073,44.52,77181.62,0.0,0.99372,1e-05,1.20976]
[1779448547109,44.52,77181.51,0.0,0.99372,1e-05,1.20987]
[1779448552250,44.52,77180.98,0.0,0.99372,1e-05,1.21039]
[1779448552351,44.52,77173.44,0.0,0.99368,1e-05,1.21777]
[1779448554158,44.52,77171.71,0.0,0.99367,1e-05,1.21947]
[1779448554682,44.52,77171.71,0.0,0.99367,1e-05,1.21947]
[1779448554778,44.52,77171.71,0.0,0.99367,1e-05,1.21947]
[1779448555028,44.52,77171.71,0.0,0.99367,1e-05,1.21947]
[1779448555171,44.52,77171.69,0.0,0.99367,1e-05,1.21949]
[1779448560207,44.52,77169.59,0.0,0.99365,1e-05,1.22156]
[1779448565242,44.52,77168.79,0.0,0.99365,1e-05,1.22234]
[1779448569657,44.52,77168.87,0.0,0.99365,1e-05,1.22227]
[1779448569778,44.52,77168.87,0.0,0.99365,1e-05,1.22227]
[1779448570305,44.52,77168.87,0.0,0.99365,1e-05,1.22227]
[1779448570519,44.52,77168.87,0.0,0.99365,1e-05,1.22227]
[1779448570343,44.52,77168.82,0.0,0.99365,1e-05,1.22232]
[1779448576319,44.52,77168.68,0.0,0.99365,1e-05,1.22245]
[1779448579341,44.52,77164.81,0.0,0.99363,1e-05,1.22627]
[1779448580161,44.52,77164.81,0.0,0.99363,1e-05,1.22627]
[1779448580276,44.52,77164.81,0.0,0.99363,1e-05,1.22627]
[1779448580348,44.52,77164.83,0.0,0.99363,1e-05,1.22625]
[1779448581085,44.52,77164.83,0.0,0.99363,1e-05,1.22625]
[1779448581269,44.52,77164.83,0.0,0.99363,1e-05,1.22625]
[1779448586390,44.52,77164.53,0.0,0.99362,1e-05,1.22655]
[1779448590158,44.52,77164.12,0.0,0.99362,1e-05,1.22695]
[1779448590273,44.52,77164.12,0.0,0.99362,1e-05,1.22695]
[1779448590394,44.52,77164.12,0.0,0.99362,1e-05,1.22695]
[1779448590520,44.52,77164.12,0.0,0.99362,1e-05,1.22695]
[1779448590496,44.52,77163.27,0.0,0.99362,1e-05,1.22779]
[1779448593443,44.52,77169.84,0.0,0.99366,1e-05,1.22026]
[1779448594449,44.52,77178.54,0.0,0.99371,1e-05,1.21172]
[1779448596319,44.52,77177.84,0.0,0.99371,1e-05,1.21241]
[1779448596525,44.52,77177.84,0.0,0.99371,1e-05,1.21241]
[1779448596555,44.52,77178.2,0.0,0.99371,1e-05,1.21206]
[1779448596932,44.52,77178.2,0.0,0.99371,1e-05,1.21206]
[1779448597023,44.52,77178.2,0.0,0.99371,1e-05,1.21206]
[1779448603513,44.52,77178.13,0.0,0.99371,1e-05,1.21213]
[1779448607976,44.52,77179.25,0.0,0.99372,1e-05,1.21103]
[1779448608024,44.52,77179.25,0.0,0.99372,1e-05,1.21103]
[1779448608307,44.52,77179.25,0.0,0.99372,1e-05,1.21103]
[1779448608522,44.52,77179.25,0.0,0.99372,1e-05,1.21103]
[1779448608549,44.52,77179.15,0.0,0.99371,1e-05,1.21113]
[1779448613584,44.52,77177.68,0.0,0.99371,1e-05,1.21257]
[1779448616620,44.52,77175.79,0.0,0.99369,1e-05,1.21442]
[1779448616771,44.52,77175.79,0.0,0.99369,1e-05,1.21442]
[1779448616902,44.52,77175.79,0.0,0.99369,1e-05,1.21442]
[1779448617022,44.52,77175.79,0.0,0.99369,1e-05,1.21442]
[1779448617082,44.52,77171.52,0.0,0.99367,1e-05,1.21861]
[1779448622647,44.52,77170.62,0.0,0.99366,1e-05,1.21949]
[1779448625021,44.52,77170.62,0.0,0.99366,1e-05,1.21949]
[1779448625257,44.52,77170.62,0.0,0.99366,1e-05,1.21949]
[1779448625271,44.52,77170.62,0.0,0.99366,1e-05,1.21949]
[1779448625354,44.52,77171.01,0.0,0.99367,1e-05,1.21911]
[1779448627682,44.52,77176.28,0.0,0.9937,1e-05,1.21394]
[1779448628689,44.52,77180.06,0.0,0.99372,1e-05,1.21024]
[1779448630103,44.52,77180.06,0.0,0.99372,1e-05,1.21024]
[1779448630274,44.52,77180.06,0.0,0.99372,1e-05,1.21024]
[1779448630349,44.52,77180.06,0.0,0.99372,1e-05,1.21024]
[1779448630520,44.52,77180.06,0.0,0.99372,1e-05,1.21024]
[1779448630451,44.52,77180.01,0.0,0.99372,1e-05,1.21029]
[1779448635737,44.52,77177.75,0.0,0.99371,1e-05,1.2125]
[1779448640774,44.52,77177.22,0.0,0.9937,1e-05,1.21302]
[1779448643227,44.52,77177.18,0.0,0.9937,1e-05,1.21306]
[1779448643272,44.52,77177.18,0.0,0.9937,1e-05,1.21306]
[1779448643581,44.52,77177.18,0.0,0.9937,1e-05,1.21306]
[1779448643605,44.52,77177.22,0.0,0.9937,1e-05,1.21302]
[1779448643769,44.52,77177.22,0.0,0.9937,1e-05,1.21302]
[1779448648831,44.52,77177.1,0.0,0.9937,1e-05,1.21313]
[1779448653866,44.52,77178.01,0.0,0.99371,1e-05,1.2112]
[1779448658901,44.52,77180.54,0.0,0.99373,1e-05,1.20872]
[1779448660024,44.52,77180.54,0.0,0.99373,1e-05,1.20872]
[1779448660233,44.52,77180.54,0.0,0.99373,1e-05,1.20872]
[1779448660273,44.52,77180.54,0.0,0.99373,1e-05,1.20872]
[1779448660335,44.52,77178.57,0.0,0.99372,1e-05,1.21065]
[1779448665950,44.52,77178.4,0.0,0.99372,1e-05,1.21081]
[1779448670985,44.52,77178.0,0.0,0.99371,1e-05,1.21121]
[1779448672167,44.52,77178.0,0.0,0.99371,1e-05,1.21121]
[1779448672272,44.52,77178.0,0.0,0.99371,1e-05,1.21121]
[1779448672323,44.52,77178.0,0.0,0.99371,1e-05,1.21121]
[1779448672522,44.52,77178.0,0.0,0.99371,1e-05,1.21121]
[1779448672621,44.52,77178.0,0.0,0.99371,1e-05,1.21121]
[1779448680048,44.52,77178.15,0.0,0.99371,1e-05,1.21106]
[1779448682061,44.52,77174.75,0.0,0.99369,1e-05,1.21439]
[1779448683981,44.52,77171.44,0.0,0.99367,1e-05,1.21763]
[1779448684023,44.52,77171.44,0.0,0.99367,1e-05,1.21763]
[1779448684341,44.52,77171.44,0.0,0.99367,1e-05,1.21763]
[1779448684371,44.52,77171.44,0.0,0.99367,1e-05,1.21763]
[1779448684518,44.52,77171.44,0.0,0.99367,1e-05,1.21763]
[1779448684619,44.52,77171.15,0.0,0.99367,1e-05,1.21792]
[1779448690612,44.52,77171.49,0.0,0.99368,1e-05,1.21758]
[1779448690773,44.52,77169.81,0.0,0.99367,1e-05,1.21923]
[1779448690855,44.52,77169.81,0.0,0.99367,1e-05,1.21923]
[1779448691020,44.52,77169.81,0.0,0.99367,1e-05,1.21923]
[1779448691126,44.52,77169.07,0.0,0.99366,1e-05,1.21996]
[1779448696161,44.52,77168.78,0.0,0.99366,1e-05,1.22025]
[1779448701196,44.52,77166.72,0.0,0.99365,1e-05,1.22228]
[1779448706232,44.52,77164.59,0.0,0.99363,1e-05,1.22438]
[1779448707394,44.52,77164.59,0.0,0.99363,1e-05,1.22438]
[1779448707526,44.52,77164.59,0.0,0.99363,1e-05,1.22438]
[1779448707573,44.52,77164.59,0.0,0.99363,1e-05,1.22438]
[1779448707626,44.52,77164.59,0.0,0.99363,1e-05,1.22438]
[1779448707771,44.52,77164.59,0.0,0.99363,1e-05,1.22438]
[1779448715297,44.52,77163.9,0.0,0.99364,1e-05,1.224]
[1779448717308,44.52,77160.32,0.0,0.99361,1e-05,1.22754]
[1779448717926,44.52,77160.32,0.0,0.99361,1e-05,1.22754]
[1779448718021,44.52,77160.32,0.0,0.99361,1e-05,1.22754]
[1779448718182,44.52,77160.32,0.0,0.99361,1e-05,1.22754]
[1779448718271,44.52,77160.32,0.0,0.99361,1e-05,1.22754]
[1779448718316,44.52,77159.84,0.0,0.99361,1e-05,1.22801]
[1779448723352,44.52,77159.17,0.0,0.99361,1e-05,1.22867]
[1779448728386,44.52,77158.81,0.0,0.99361,1e-05,1.22903]
[1779448731182,44.52,77158.72,0.0,0.99361,1e-05,1.22912]
[1779448731268,44.52,77158.72,0.0,0.99361,1e-05,1.22912]
[1779448736444,44.52,77157.08,0.0,0.9936,1e-05,1.23074]
[1779448738085,44.52,77156.85,0.0,0.99359,1e-05,1.23097]
[1779448738270,44.52,77156.85,0.0,0.99359,1e-05,1.23097]
[1779448738317,44.52,77156.85,0.0,0.99359,1e-05,1.23097]
[1779448738521,44.52,77156.85,0.0,0.99359,1e-05,1.23097]
[1779448738591,44.52,77156.34,0.0,0.99359,1e-05,1.23148]
[1779448744502,44.52,77156.11,0.0,0.99359,1e-05,1.23171]
[1779448749537,44.52,77155.4,0.0,0.99359,1e-05,1.23241]
[1779448754010,44.52,77155.17,0.0,0.99358,1e-05,1.23264]
[1779448754021,44.52,77155.17,0.0,0.99358,1e-05,1.23264]
[1779448754132,44.52,77155.17,0.0,0.99358,1e-05,1.23264]
[1779448754272,44.52,77155.17,0.0,0.99358,1e-05,1.23264]
[1779448754572,44.52,77154.8,0.0,0.99358,1e-05,1.23301]
[1779448759607,44.52,77154.66,0.0,0.99358,1e-05,1.23315]
[1779448764653,44.52,77152.48,0.0,0.99357,1e-05,1.23531]
[1779448765660,44.52,77146.07,0.0,0.99353,1e-05,1.2417]
[1779448766667,44.52,77140.54,0.0,0.9935,1e-05,1.24723]
[1779448768493,44.52,77140.0,0.0,0.99349,1e-05,1.24777]
[1779448768519,44.52,77140.0,0.0,0.99349,1e-05,1.24777]
[1779448769352,44.52,77139.87,0.0,0.99349,1e-05,1.2479]
[1779448769530,44.52,77139.87,0.0,0.99349,1e-05,1.2479]
[1779448769688,44.52,77139.0,0.0,0.99349,1e-05,1.24878]
[1779448772709,44.52,77134.7,0.0,0.99347,1e-05,1.25202]
[1779448775071,44.52,77135.29,0.0,0.99347,1e-05,1.25143]
[1779448775268,44.52,77135.29,0.0,0.99347,1e-05,1.25143]
[1779448780765,44.52,77134.29,0.0,0.99346,1e-05,1.25244]
[1779448785879,44.52,77133.19,0.0,0.99346,1e-05,1.25354]
[1779448786034,44.52,77133.19,0.0,0.99346,1e-05,1.25354]
[1779448786047,44.52,77133.19,0.0,0.99346,1e-05,1.25354]
[1779448786271,44.52,77133.19,0.0,0.99346,1e-05,1.25354]
[1779448786306,44.52,77133.19,0.0,0.99346,1e-05,1.25354]
[1779448788825,44.52,77129.84,0.0,0.99344,1e-05,1.25692]
[1779448791648,44.52,77127.07,0.0,0.99342,1e-05,1.25972]
[1779448791769,44.52,77127.07,0.0,0.99342,1e-05,1.25972]
[1779448791679,44.52,77125.85,0.0,0.99341,1e-05,1.26095]
[1779448791789,44.52,77125.85,0.0,0.99341,1e-05,1.26095]
[1779448792022,44.52,77125.85,0.0,0.99341,1e-05,1.26095]
[1779448792064,44.52,77126.07,0.0,0.99341,1e-05,1.26073]
[1779448796239,44.52,77126.02,0.0,0.99341,1e-05,1.26078]
[1779448796274,44.52,77126.02,0.0,0.99341,1e-05,1.26078]
[1779448796482,44.52,77126.02,0.0,0.99341,1e-05,1.26078]
[1779448796522,44.52,77126.02,0.0,0.99341,1e-05,1.26078]
[1779448796540,44.52,77128.26,0.0,0.99343,1e-05,1.25852]
[1779448801918,44.52,77129.18,0.0,0.99343,1e-05,1.25759]
[1779448803368,44.52,77129.18,0.0,0.99343,1e-05,1.25759]
[1779448808967,44.52,77117.97,0.0,0.99337,1e-05,1.26895]
[1779448809976,44.52,77111.28,0.0,0.99332,1e-05,1.27577]
[1779448814838,44.52,77110.25,0.0,0.99332,1e-05,1.27682]
[1779448815026,44.52,77110.25,0.0,0.99332,1e-05,1.27682]
[1779448816022,44.52,77104.78,0.0,0.99328,1e-05,1.28243]
[1779448819039,44.52,77111.4,0.0,0.99333,1e-05,1.27565]
[1779448820046,44.52,77115.7,0.0,0.99335,1e-05,1.27126]
[1779448823930,44.52,77117.49,0.0,0.99336,1e-05,1.26944]
[1779448824022,44.52,77117.49,0.0,0.99336,1e-05,1.26944]
[1779448824537,44.52,77117.49,0.0,0.99336,1e-05,1.26944]
[1779448824769,44.52,77117.49,0.0,0.99336,1e-05,1.26944]
[1779448824634,44.52,77116.73,0.0,0.99336,1e-05,1.27021]
[1779448825082,44.52,77119.67,0.0,0.99338,1e-05,1.26722]
[1779448830118,44.52,77122.06,0.0,0.99339,1e-05,1.26479]
[1779448832344,44.52,77122.01,0.0,0.9934,1e-05,1.26376]
[1779448832874,44.52,77122.05,0.0,0.9934,1e-05,1.26372]
[1779448832989,44.52,77122.05,0.0,0.9934,1e-05,1.26372]
[1779448833131,44.52,77122.05,0.0,0.9934,1e-05,1.26372]
[1779448833270,44.52,77122.05,0.0,0.9934,1e-05,1.26372]
[1779448833370,44.52,77122.16,0.0,0.9934,1e-05,1.26361]
[1779448834146,44.52,77127.99,0.0,0.99343,1e-05,1.25771]
[1779448835153,44.52,77134.9,0.0,0.99347,1e-05,1.25075]
[1779448836963,44.52,77134.27,0.0,0.99347,1e-05,1.25138]
[1779448837028,44.52,77134.27,0.0,0.99347,1e-05,1.25138]
[1779448837167,44.52,77133.59,0.0,0.99347,1e-05,1.25207]
[1779448838174,44.52,77141.01,0.0,0.99351,1e-05,1.24462]
[1779448839124,44.52,77141.01,0.0,0.99351,1e-05,1.24462]
[1779448839273,44.52,77141.01,0.0,0.99351,1e-05,1.24462]
[1779448839312,44.52,77143.77,0.0,0.99353,1e-05,1.24186]
[1779448845223,44.52,77147.79,0.0,0.99355,1e-05,1.23785]
[1779448846794,44.52,77147.79,0.0,0.99355,1e-05,1.23785]
[1779448847004,44.52,77149.37,0.0,0.99356,1e-05,1.23628]
[1779448847025,44.52,77149.37,0.0,0.99356,1e-05,1.23628]
[1779448847237,44.52,77150.32,0.0,0.99357,1e-05,1.23533]
[1779448849251,44.52,77153.15,0.0,0.99358,1e-05,1.23252]
[1779448854286,44.52,77157.58,0.0,0.99361,1e-05,1.22813]
[1779448855037,44.52,77157.58,0.0,0.99361,1e-05,1.22813]
[1779448855270,44.52,77157.58,0.0,0.99361,1e-05,1.22813]
[1779448855302,44.52,77157.58,0.0,0.99361,1e-05,1.22813]
[1779448855519,44.52,77157.58,0.0,0.99361,1e-05,1.22813]
[1779448855619,44.52,77159.79,0.0,0.99362,1e-05,1.22595]
[1779448856300,44.52,77165.58,0.0,0.99366,1e-05,1.22024]
[1779448861336,44.52,77165.96,0.0,0.99366,1e-05,1.21986]
[1779448865365,44.52,77162.88,0.0,0.99364,1e-05,1.2229]
[1779448866371,44.52,77159.75,0.0,0.99362,1e-05,1.22599]
[1779448868472,44.52,77159.2,0.0,0.99362,1e-05,1.22653]
[1779448868518,44.52,77159.2,0.0,0.99362,1e-05,1.22653]
[1779448868617,44.52,77160.02,0.0,0.99362,1e-05,1.22572]
[1779448868931,44.52,77160.02,0.0,0.99362,1e-05,1.22572]
[1779448869020,44.52,77160.02,0.0,0.99362,1e-05,1.22572]
[1779448872469,44.52,77157.91,0.0,0.99361,1e-05,1.2278]
[1779448872520,44.52,77157.91,0.0,0.99361,1e-05,1.2278]
[1779448872767,44.52,77157.91,0.0,0.99361,1e-05,1.2278]
[1779448872859,44.52,77154.8,0.0,0.99359,1e-05,1.23088]
[1779448873029,44.52,77154.8,0.0,0.99359,1e-05,1.23088]
[1779448877021,44.52,77157.07,0.0,0.99361,1e-05,1.22864]
[1779448877271,44.52,77157.07,0.0,0.99361,1e-05,1.22864]
[1779448877409,44.52,77157.07,0.0,0.99361,1e-05,1.22864]
[1779448877519,44.52,77157.07,0.0,0.99361,1e-05,1.22864]
[1779448877615,44.52,77155.85,0.0,0.9936,1e-05,1.22984]
[1779448878455,44.52,77153.93,0.0,0.99359,1e-05,1.23175]
[1779448883490,44.52,77154.54,0.0,0.99359,1e-05,1.23114]
[1779448885267,44.52,77154.96,0.0,0.99359,1e-05,1.23073]
[1779448885521,44.52,77154.96,0.0,0.99359,1e-05,1.23073]
[1779448886278,44.52,77154.87,0.0,0.99359,1e-05,1.23082]
[1779448886524,44.52,77154.87,0.0,0.99359,1e-05,1.23082]
[1779448886611,44.52,77156.2,0.0,0.9936,1e-05,1.2295]
[1779448891747,44.52,77155.37,0.0,0.9936,1e-05,1.23032]
[1779448895594,44.52,77155.81,0.0,0.9936,1e-05,1.22882]
[1779448895771,44.52,77155.81,0.0,0.9936,1e-05,1.22882]
[1779448901441,44.52,77155.41,0.0,0.9936,1e-05,1.22922]
[1779448901518,44.52,77155.41,0.0,0.9936,1e-05,1.22922]
[1779448901608,44.52,77155.41,0.0,0.9936,1e-05,1.22922]
[1779448901770,44.52,77155.41,0.0,0.9936,1e-05,1.22922]
[1779448901870,44.52,77155.65,0.0,0.9936,1e-05,1.22898]
[1779448907398,44.52,77155.77,0.0,0.9936,1e-05,1.22886]
[1779448907555,44.52,77155.77,0.0,0.9936,1e-05,1.22886]
[1779448907772,44.52,77155.77,0.0,0.9936,1e-05,1.22886]
[1779448911686,44.52,77158.74,0.0,0.99362,1e-05,1.22593]
[1779448912959,44.52,77159.05,0.0,0.99362,1e-05,1.22562]
[1779448913020,44.52,77159.05,0.0,0.99362,1e-05,1.22562]
[1779448916721,44.52,77162.01,0.0,0.99364,1e-05,1.2227]
[1779448920423,44.52,77162.15,0.0,0.99364,1e-05,1.22256]
[1779448920521,44.52,77162.15,0.0,0.99364,1e-05,1.22256]
[1779448925785,44.52,77161.88,0.0,0.99364,1e-05,1.22283]
[1779448928739,44.52,77162.16,0.0,0.99364,1e-05,1.22255]
[1779448928768,44.52,77162.16,0.0,0.99364,1e-05,1.22255]
[1779448933841,44.52,77160.55,0.0,0.99363,1e-05,1.22414]
[1779448938875,44.52,77161.36,0.0,0.99364,1e-05,1.22334]
[1779448943910,44.52,77160.55,0.0,0.99363,1e-05,1.22414]
[1779448945118,44.52,77160.71,0.0,0.99363,1e-05,1.22398]
[1779448945270,44.52,77160.71,0.0,0.99363,1e-05,1.22398]
[1779448951360,44.52,77159.84,0.0,0.99363,1e-05,1.22484]
[1779448951525,44.52,77159.84,0.0,0.99363,1e-05,1.22484]
[1779448951583,44.52,77158.26,0.0,0.99362,1e-05,1.22534]
[1779448952974,44.52,77155.94,0.0,0.99361,1e-05,1.22764]
[1779448958009,44.52,77156.83,0.0,0.99362,1e-05,1.22676]
[1779448961204,44.52,77156.5,0.0,0.99361,1e-05,1.22708]
[1779448961269,44.52,77156.5,0.0,0.99361,1e-05,1.22708]
[1779448965058,44.52,77158.82,0.0,0.99363,1e-05,1.22479]
[1779448966065,44.52,77160.77,0.0,0.99364,1e-05,1.22287]
[1779448967241,44.52,77160.77,0.0,0.99364,1e-05,1.22287]
[1779448967268,44.52,77160.77,0.0,0.99364,1e-05,1.22287]
[1779448973114,44.52,77158.53,0.0,0.99363,1e-05,1.22508]
[1779448974280,44.52,77158.53,0.0,0.99363,1e-05,1.22508]
[1779448975022,44.52,77158.52,0.0,0.99363,1e-05,1.22509]
[1779448979156,44.52,77155.54,0.0,0.99361,1e-05,1.22803]
[1779448984191,44.52,77154.59,0.0,0.9936,1e-05,1.22897]
[1779448989226,44.52,77152.22,0.0,0.99359,1e-05,1.23132]
[1779448991019,44.52,77151.95,0.0,0.99359,1e-05,1.23159]
[1779448991240,44.52,77150.23,0.0,0.99358,1e-05,1.2333]
[1779448996275,44.52,77150.51,0.0,0.99358,1e-05,1.23302]
[1779448997282,44.52,77154.04,0.0,0.9936,1e-05,1.22952]
[1779448998261,44.52,77154.04,0.0,0.9936,1e-05,1.22952]
[1779448998271,44.52,77154.04,0.0,0.9936,1e-05,1.22952]
[1779448998290,44.52,77156.13,0.0,0.99361,1e-05,1.22745]
[1779449002318,44.52,77158.85,0.0,0.99363,1e-05,1.22476]
[1779449003144,44.52,77158.85,0.0,0.99363,1e-05,1.22476]
[1779449003270,44.52,77158.85,0.0,0.99363,1e-05,1.22476]
[1779449003324,44.52,77165.1,0.0,0.99366,1e-05,1.2186]
[1779449004622,44.52,77167.37,0.0,0.99368,1e-05,1.21637]
[1779449009367,44.52,77163.73,0.0,0.99366,1e-05,1.21995]
[1779449010684,44.52,77159.92,0.0,0.99363,1e-05,1.2237]
[1779449012914,44.52,77159.49,0.0,0.99364,1e-05,1.22307]
[1779449013019,44.52,77157.21,0.0,0.99362,1e-05,1.22532]
[1779449018430,44.52,77157.01,0.0,0.99362,1e-05,1.22552]
[1779449022391,44.52,77157.2,0.0,0.99362,1e-05,1.22533]
[1779449022518,44.52,77157.2,0.0,0.99362,1e-05,1.22533]
[1779449023465,44.52,77161.39,0.0,0.99365,1e-05,1.2212]
[1779449027243,44.52,77160.74,0.0,0.99364,1e-05,1.22184]
[1779449027270,44.52,77160.74,0.0,0.99364,1e-05,1.22184]
[1779449027493,44.52,77164.86,0.0,0.99367,1e-05,1.21778]
[1779449028500,44.52,77166.99,0.0,0.99368,1e-05,1.21569]
[1779449029507,44.52,77169.6,0.0,0.9937,1e-05,1.21313]
[1779449035036,44.52,77168.98,0.0,0.99369,1e-05,1.21374]
[1779449036547,44.52,77169.39,0.0,0.99369,1e-05,1.21334]
[1779449036768,44.52,77169.39,0.0,0.99369,1e-05,1.21334]
[1779449039577,44.52,77167.76,0.0,0.99369,1e-05,1.21494]
[1779449044397,44.52,77166.72,0.0,0.99368,1e-05,1.21596]
[1779449044520,44.52,77166.72,0.0,0.99368,1e-05,1.21596]
[1779449044614,44.52,77159.88,0.0,0.99364,1e-05,1.22269]
[1779449045621,44.52,77156.36,0.0,0.99362,1e-05,1.22616]
[1779449047688,44.52,77156.15,0.0,0.99362,1e-05,1.22637]
[1779449047769,44.52,77156.15,0.0,0.99362,1e-05,1.22637]
[1779449047784,44.52,77154.53,0.0,0.99361,1e-05,1.22797]
[1779449049649,44.52,77150.12,0.0,0.99358,1e-05,1.23234]
[1779449054684,44.52,77149.43,0.0,0.99358,1e-05,1.23303]
[1779449056665,44.52,77149.39,0.0,0.99358,1e-05,1.23307]
[1779449056771,44.52,77149.39,0.0,0.99358,1e-05,1.23307]
[1779449065761,44.52,77149.34,0.0,0.99358,1e-05,1.23312]
[1779449067583,44.52,77149.5,0.0,0.99358,1e-05,1.23296]
[1779449067772,44.52,77149.5,0.0,0.99358,1e-05,1.23296]
[1779449069614,44.52,77150.5,0.0,0.99358,1e-05,1.23197]
[1779449069770,44.52,77150.5,0.0,0.99358,1e-05,1.23197]
[1779449069792,44.52,77154.57,0.0,0.99361,1e-05,1.22793]
[1779449070800,44.52,77158.7,0.0,0.99363,1e-05,1.22385]
[1779449071807,44.52,77160.69,0.0,0.99365,1e-05,1.22083]
[1779449073692,44.52,77160.18,0.0,0.99365,1e-05,1.22134]
[1779449073770,44.52,77160.18,0.0,0.99365,1e-05,1.22134]
[1779449073918,44.52,77165.4,0.0,0.99368,1e-05,1.2162]
[1779449074828,44.52,77167.58,0.0,0.99369,1e-05,1.21406]
[1779449077849,44.52,77169.32,0.0,0.9937,1e-05,1.21236]
[1779449082875,44.52,77168.79,0.0,0.9937,1e-05,1.21288]
[1779449083018,44.52,77168.79,0.0,0.9937,1e-05,1.21288]
[1779449091866,44.52,77169.07,0.0,0.9937,1e-05,1.2126]
[1779449092020,44.52,77169.07,0.0,0.9937,1e-05,1.2126]
[1779449097989,44.52,77167.79,0.0,0.99369,1e-05,1.21386]
[1779449099652,44.52,77167.7,0.0,0.99369,1e-05,1.21394]
[1779449099776,44.52,77167.7,0.0,0.99369,1e-05,1.21394]
[1779449104051,44.52,77164.09,0.0,0.99367,1e-05,1.21749]
[1779449104657,44.52,77164.09,0.0,0.99367,1e-05,1.21749]
[1779449104768,44.52,77164.09,0.0,0.99367,1e-05,1.21749]
[1779449105051,44.52,77161.78,0.0,0.99366,1e-05,1.21976]
[1779449107975,44.52,77161.42,0.0,0.99365,1e-05,1.22011]
[1779449111093,44.52,77165.52,0.0,0.99368,1e-05,1.21608]
[1779449111897,44.52,77165.52,0.0,0.99368,1e-05,1.21608]
[1779449112021,44.52,77165.52,0.0,0.99368,1e-05,1.21608]
[1779449112100,44.52,77168.63,0.0,0.9937,1e-05,1.21303]
[1779449117135,44.52,77169.48,0.0,0.9937,1e-05,1.2122]
[1779449118267,44.52,77169.48,0.0,0.9937,1e-05,1.2122]
[1779449118519,44.52,77169.48,0.0,0.9937,1e-05,1.2122]
[1779449124186,44.52,77170.3,0.0,0.99371,1e-05,1.2114]
[1779449127836,44.52,77171.43,0.0,0.99371,1e-05,1.21029]
[1779449128020,44.52,77171.43,0.0,0.99371,1e-05,1.21029]
[1779449128214,44.52,77176.91,0.0,0.99374,1e-05,1.20494]
[1779449129970,44.52,77176.91,0.0,0.99374,1e-05,1.20494]
[1779449130072,44.52,77178.98,0.0,0.99376,1e-05,1.20293]
[1779449135263,44.52,77180.25,0.0,0.99377,1e-05,1.20065]
[1779449136434,44.52,77180.25,0.0,0.99377,1e-05,1.20065]
[1779449136522,44.52,77180.25,0.0,0.99377,1e-05,1.20065]
[1779449141950,44.52,77180.89,0.0,0.99377,1e-05,1.20003]
[1779449143027,44.52,77180.79,0.0,0.99377,1e-05,1.20013]
[1779449143101,44.52,77180.52,0.0,0.99377,1e-05,1.20039]
[1779449143591,44.52,77180.52,0.0,0.99377,1e-05,1.20039]
[1779449143771,44.52,77180.52,0.0,0.99377,1e-05,1.20039]
[1779449148861,44.52,77177.79,0.0,0.99375,1e-05,1.20304]
[1779449149021,44.52,77177.79,0.0,0.99375,1e-05,1.20304]
[1779449149038,44.52,77177.79,0.0,0.99375,1e-05,1.20304]
[1779449149137,44.52,77178.78,0.0,0.99376,1e-05,1.20208]
[1779449149271,44.52,77178.78,0.0,0.99376,1e-05,1.20208]
[1779449153229,44.52,77178.34,0.0,0.99376,1e-05,1.20251]
[1779449156107,44.52,77178.31,0.0,0.99376,1e-05,1.20254]
[1779449156291,44.52,77179.17,0.0,0.99376,1e-05,1.2017]
[1779449161445,44.52,77180.42,0.0,0.99377,1e-05,1.20049]
[1779449164656,44.52,77182.57,0.0,0.99378,1e-05,1.1984]
[1779449164780,44.52,77182.57,0.0,0.99378,1e-05,1.1984]
[1779449164944,44.52,77182.57,0.0,0.99378,1e-05,1.1984]
[1779449165022,44.52,77182.57,0.0,0.99378,1e-05,1.1984]
[1779449165099,44.52,77188.13,0.0,0.99381,1e-05,1.19302]
[1779449166480,44.52,77194.64,0.0,0.99385,1e-05,1.18674]
[1779449168598,44.52,77194.25,0.0,0.99385,1e-05,1.18712]
[1779449171912,44.52,77194.33,0.0,0.99385,1e-05,1.18704]
[1779449172023,44.52,77194.33,0.0,0.99385,1e-05,1.18704]
[1779449177557,44.52,77194.57,0.0,0.99385,1e-05,1.18681]
[1779449182759,44.52,77194.55,0.0,0.99385,1e-05,1.18683]
[1779449184167,44.52,77194.85,0.0,0.99385,1e-05,1.18654]
[1779449184271,44.52,77196.35,0.0,0.99386,1e-05,1.1851]
[1779449184510,44.52,77196.35,0.0,0.99386,1e-05,1.1851]
[1779449184527,44.52,77196.35,0.0,0.99386,1e-05,1.1851]
[1779449184606,44.52,77196.6,0.0,0.99386,1e-05,1.18486]
[1779449188713,44.52,77195.92,0.0,0.99386,1e-05,1.18551]
[1779449188770,44.52,77195.92,0.0,0.99386,1e-05,1.18551]
[1779449194162,44.52,77198.18,0.0,0.99388,1e-05,1.18231]
[1779449194273,44.52,77201.61,0.0,0.9939,1e-05,1.17903]
[1779449194472,44.52,77201.61,0.0,0.9939,1e-05,1.17903]
[1779449194523,44.52,77201.61,0.0,0.9939,1e-05,1.17903]
[1779449194677,44.52,77203.85,0.0,0.99391,1e-05,1.17689]
[1779449199712,44.52,77206.94,0.0,0.99393,1e-05,1.17394]
[1779449203761,44.52,77207.63,0.0,0.99393,1e-05,1.17328]
[1779449203769,44.52,77207.63,0.0,0.99393,1e-05,1.17328]
[1779449203939,44.52,77207.63,0.0,0.99393,1e-05,1.17328]
[1779449204019,44.52,77207.63,0.0,0.99393,1e-05,1.17328]
[1779449204041,44.52,77207.52,0.0,0.99393,1e-05,1.17339]
[1779449209782,44.52,77212.07,0.0,0.99395,1e-05,1.16906]
[1779449212342,44.52,77212.24,0.0,0.99396,1e-05,1.1689]
[1779449212523,44.52,77212.24,0.0,0.99396,1e-05,1.1689]
[1779449213038,44.52,77212.24,0.0,0.99396,1e-05,1.1689]
[1779449213120,44.52,77211.86,0.0,0.99395,1e-05,1.16926]
[1779449213270,44.52,77211.86,0.0,0.99395,1e-05,1.16926]
[1779449219852,44.52,77211.97,0.0,0.99395,1e-05,1.16915]
[1779449222613,44.52,77213.5,0.0,0.99396,1e-05,1.1677]
[1779449222768,44.52,77213.5,0.0,0.99396,1e-05,1.1677]
[1779449222873,44.52,77217.7,0.0,0.99399,1e-05,1.16372]
[1779449225167,44.52,77219.12,0.0,0.99399,1e-05,1.16238]
[1779449225220,44.52,77221.94,0.0,0.99401,1e-05,1.15972]
[1779449225271,44.52,77221.94,0.0,0.99401,1e-05,1.15972]
[1779449226166,44.52,77221.94,0.0,0.99401,1e-05,1.15972]
[1779449226273,44.52,77224.83,0.0,0.99403,1e-05,1.15699]
[1779449228915,44.52,77233.31,0.0,0.99407,1e-05,1.14904]
[1779449230071,44.52,77233.31,0.0,0.99407,1e-05,1.14904]
[1779449230270,44.52,77234.08,0.0,0.99408,1e-05,1.14832]
[1779449230937,44.52,77234.08,0.0,0.99408,1e-05,1.14832]
[1779449231026,44.52,77234.08,0.0,0.99408,1e-05,1.14832]
[1779449231124,44.52,77237.71,0.0,0.9941,1e-05,1.14493]
[1779449236561,44.52,77239.0,0.0,0.9941,1e-05,1.14372]
[1779449240394,44.52,77242.33,0.0,0.99412,1e-05,1.14062]
[1779449240521,44.52,77242.33,0.0,0.99412,1e-05,1.14062]
[1779449246035,44.52,77246.96,0.0,0.99415,1e-05,1.13632]
[1779449248088,44.52,77248.74,0.0,0.99416,1e-05,1.13468]
[1779449248270,44.52,77252.07,0.0,0.99418,1e-05,1.1316]
[1779449248493,44.52,77252.07,0.0,0.99418,1e-05,1.1316]
[1779449248521,44.52,77252.07,0.0,0.99418,1e-05,1.1316]
[1779449249056,44.52,77254.01,0.0,0.99419,1e-05,1.12981]
[1779449254097,44.52,77254.64,0.0,0.9942,1e-05,1.12823]
[1779449257121,44.52,77254.64,0.0,0.9942,1e-05,1.12823]
[1779449257269,44.52,77254.64,0.0,0.9942,1e-05,1.12823]
[1779449257597,44.52,77254.99,0.0,0.9942,1e-05,1.1279]
[1779449257769,44.52,77254.99,0.0,0.9942,1e-05,1.1279]
[1779449258125,44.52,77255.77,0.0,0.9942,1e-05,1.12719]
[1779449260140,44.52,77263.89,0.0,0.99425,1e-05,1.11973]
[1779449262153,44.52,77267.78,0.0,0.99427,1e-05,1.11618]
[1779449264996,44.52,77268.89,0.0,0.99427,1e-05,1.11516]
[1779449265025,44.52,77268.89,0.0,0.99427,1e-05,1.11516]
[1779449265440,44.52,77269.58,0.0,0.99428,1e-05,1.11453]
[1779449265520,44.52,77269.58,0.0,0.99428,1e-05,1.11453]
[1779449266185,44.52,77269.07,0.0,0.99427,1e-05,1.115]
[1779449267189,44.52,77256.57,0.0,0.99421,1e-05,1.12645]
[1779449268486,44.52,77253.33,0.0,0.99419,1e-05,1.12943]
[1779449268521,44.52,77253.33,0.0,0.99419,1e-05,1.12943]
[1779449269204,44.52,77251.83,0.0,0.99418,1e-05,1.13082]
[1779449270079,44.52,77251.83,0.0,0.99418,1e-05,1.13082]
[1779449270272,44.52,77251.83,0.0,0.99418,1e-05,1.13082]
[1779449270285,44.52,77251.53,0.0,0.99418,1e-05,1.1311]
[1779449272599,44.52,77249.2,0.0,0.99417,1e-05,1.13325]
[1779449272769,44.52,77249.2,0.0,0.99417,1e-05,1.13325]
[1779449276747,44.52,77249.33,0.0,0.99417,1e-05,1.13313]
[1779449276771,44.52,77249.33,0.0,0.99417,1e-05,1.13313]
[1779449277262,44.52,77248.96,0.0,0.99416,1e-05,1.13347]
[1779449282295,44.52,77248.3,0.0,0.99416,1e-05,1.13408]
[1779449282484,44.52,77248.3,0.0,0.99416,1e-05,1.13408]
[1779449282520,44.52,77248.3,0.0,0.99416,1e-05,1.13408]
[1779449283903,44.52,77248.3,0.0,0.99416,1e-05,1.13408]
[1779449289481,44.52,77247.77,0.0,0.99416,1e-05,1.13457]
[1779449289519,44.52,77247.77,0.0,0.99416,1e-05,1.13457]
[1779449289829,44.52,77247.77,0.0,0.99416,1e-05,1.13457]
[1779449290027,44.52,77247.77,0.0,0.99416,1e-05,1.13457]
[1779449290122,44.52,77247.34,0.0,0.99416,1e-05,1.13497]
[1779449293665,44.52,77248.14,0.0,0.99416,1e-05,1.13423]
[1779449293770,44.52,77248.14,0.0,0.99416,1e-05,1.13423]
[1779449294384,44.52,77243.27,0.0,0.99413,1e-05,1.13874]
[1779449297474,44.52,77242.13,0.0,0.99413,1e-05,1.1398]
[1779449297521,44.52,77242.13,0.0,0.99413,1e-05,1.1398]
[1779449297643,44.52,77242.82,0.0,0.99413,1e-05,1.13916]
[1779449304198,44.52,77242.44,0.0,0.99413,1e-05,1.13952]
[1779449304269,44.52,77242.44,0.0,0.99413,1e-05,1.13952]
[1779449304300,44.52,77239.16,0.0,0.99411,1e-05,1.14257]
[1779449305133,44.52,77239.16,0.0,0.99411,1e-05,1.14257]
[1779449305272,44.52,77239.16,0.0,0.99411,1e-05,1.14257]
[1779449305227,44.52,77237.82,0.0,0.9941,1e-05,1.14382]
[1779449310495,44.52,77237.82,0.0,0.9941,1e-05,1.14382]
[1779449315529,44.52,77237.88,0.0,0.99411,1e-05,1.14275]
[1779449317544,44.52,77229.04,0.0,0.99406,1e-05,1.15101]
[1779449318551,44.52,77224.3,0.0,0.99403,1e-05,1.15546]
[1779449323209,44.52,77223.97,0.0,0.99403,1e-05,1.15577]
[1779449328621,44.52,77223.51,0.0,0.99403,1e-05,1.15621]
[1779449333656,44.52,77223.63,0.0,0.99403,1e-05,1.15609]
[1779449335352,44.52,77223.93,0.0,0.99403,1e-05,1.15581]
[1779449335523,44.52,77223.93,0.0,0.99403,1e-05,1.15581]
[1779449335670,44.52,77223.88,0.0,0.99403,1e-05,1.15586]
[1779449340705,44.52,77222.62,0.0,0.99402,1e-05,1.15704]
[1779449345740,44.52,77222.51,0.0,0.99402,1e-05,1.15715]
[1779449350775,44.52,77223.12,0.0,0.99403,1e-05,1.15657]
[1779449356817,44.52,77223.2,0.0,0.99403,1e-05,1.1565]
[1779449358831,44.52,77226.41,0.0,0.99405,1e-05,1.15348]
[1779449359838,44.52,77231.3,0.0,0.99407,1e-05,1.1489]
[1779449367894,44.52,77230.63,0.0,0.99407,1e-05,1.14952]
[1779449372929,44.52,77229.33,0.0,0.99407,1e-05,1.14973]
[1779449379978,44.52,77230.84,0.0,0.99408,1e-05,1.14832]
[1779449385015,44.52,77230.97,0.0,0.99408,1e-05,1.14819]
[1779449387895,44.52,77230.96,0.0,0.99408,1e-05,1.1482]
[1779449388520,44.52,77230.96,0.0,0.99408,1e-05,1.1482]
[1779449394077,44.52,77230.87,0.0,0.99408,1e-05,1.14829]
[1779449399111,44.52,77230.75,0.0,0.99407,1e-05,1.1484]
[1779449404113,44.52,77231.42,0.0,0.99408,1e-05,1.14777]
[1779449404274,44.52,77231.42,0.0,0.99408,1e-05,1.14777]
[1779449404320,44.52,77231.98,0.0,0.99408,1e-05,1.14725]
[1779449405019,44.52,77231.98,0.0,0.99408,1e-05,1.14725]
[1779449410196,44.52,77231.49,0.0,0.99408,1e-05,1.14771]
[1779449415231,44.52,77231.58,0.0,0.99408,1e-05,1.14762]
[1779449419159,44.52,77231.71,0.0,0.99408,1e-05,1.1475]
[1779449419268,44.52,77231.71,0.0,0.99408,1e-05,1.1475]
[1779449419948,44.52,77231.55,0.0,0.99408,1e-05,1.14765]
[1779449420021,44.52,77231.55,0.0,0.99408,1e-05,1.14765]
[1779449420266,44.52,77231.52,0.0,0.99408,1e-05,1.14768]
[1779449426308,44.52,77232.42,0.0,0.99408,1e-05,1.14684]
[1779449430693,44.52,77232.64,0.0,0.99408,1e-05,1.14663]
[1779449430769,44.52,77232.64,0.0,0.99408,1e-05,1.14663]
[1779449436378,44.52,77232.46,0.0,0.99409,1e-05,1.14579]
[1779449441413,44.52,77232.78,0.0,0.99409,1e-05,1.14549]
[1779449445489,44.52,77235.55,0.0,0.99411,1e-05,1.14291]
[1779449445519,44.52,77235.55,0.0,0.99411,1e-05,1.14291]
[1779449445982,44.52,77235.55,0.0,0.99411,1e-05,1.14291]
[1779449446022,44.52,77235.55,0.0,0.99411,1e-05,1.14291]
[1779449446448,44.52,77237.07,0.0,0.99411,1e-05,1.14149]
[1779449448910,44.52,77238.19,0.0,0.99412,1e-05,1.14045]
[1779449449023,44.52,77238.19,0.0,0.99412,1e-05,1.14045]
[1779449449187,44.52,77238.19,0.0,0.99412,1e-05,1.14045]
[1779449449270,44.52,77238.19,0.0,0.99412,1e-05,1.14045]
[1779449449471,44.52,77243.07,0.0,0.99415,1e-05,1.13592]
[1779449450478,44.52,77248.26,0.0,0.99418,1e-05,1.13112]
[1779449451812,44.52,77248.26,0.0,0.99418,1e-05,1.13112]
[1779449452018,44.52,77248.26,0.0,0.99418,1e-05,1.13112]
[1779449452116,44.52,77249.55,0.0,0.99418,1e-05,1.12993]
[1779449453223,44.52,77249.55,0.0,0.99418,1e-05,1.12993]
[1779449453270,44.52,77249.55,0.0,0.99418,1e-05,1.12993]
[1779449457400,44.52,77247.55,0.0,0.99417,1e-05,1.13177]
[1779449457433,44.52,77246.57,0.0,0.99417,1e-05,1.13268]
[1779449457520,44.52,77246.57,0.0,0.99417,1e-05,1.13268]
[1779449458089,44.52,77246.57,0.0,0.99417,1e-05,1.13268]
[1779449458269,44.52,77246.57,0.0,0.99417,1e-05,1.13268]
[1779449461555,44.52,77250.48,0.0,0.99419,1e-05,1.12907]
[1779449464474,44.52,77251.73,0.0,0.99419,1e-05,1.12792]
[1779449464523,44.52,77251.05,0.0,0.99419,1e-05,1.12854]
[1779449465366,44.52,77251.05,0.0,0.99419,1e-05,1.12854]
[1779449465370,44.52,77251.1,0.0,0.99419,1e-05,1.1285]
[1779449465524,44.52,77251.1,0.0,0.99419,1e-05,1.1285]
[1779449471625,44.52,77251.07,0.0,0.99419,1e-05,1.12852]
[1779449474428,44.52,77251.06,0.0,0.99419,1e-05,1.12853]
[1779449474518,44.52,77251.07,0.0,0.99419,1e-05,1.12852]
[1779449477948,44.52,77251.07,0.0,0.99419,1e-05,1.12852]
[1779449478028,44.52,77251.07,0.0,0.99419,1e-05,1.12852]
[1779449478128,44.52,77251.07,0.0,0.99419,1e-05,1.12852]
[1779449481168,44.52,77250.63,0.0,0.99419,1e-05,1.12893]
[1779449481272,44.52,77250.63,0.0,0.99419,1e-05,1.12893]
[1779449483436,44.52,77250.31,0.0,0.99419,1e-05,1.12923]
[1779449483442,44.52,77243.93,0.0,0.99415,1e-05,1.13512]
[1779449483523,44.52,77243.93,0.0,0.99415,1e-05,1.13512]
[1779449483710,44.52,77240.65,0.0,0.99413,1e-05,1.13817]
[1779449487006,44.52,77238.58,0.0,0.99412,1e-05,1.14009]
[1779449487022,44.52,77238.58,0.0,0.99412,1e-05,1.14009]
[1779449487102,44.52,77238.77,0.0,0.99412,1e-05,1.13991]
[1779449490220,44.52,77239.82,0.0,0.99413,1e-05,1.13894]
[1779449490270,44.52,77239.82,0.0,0.99413,1e-05,1.13894]
[1779449495795,44.52,77240.61,0.0,0.99414,1e-05,1.1372]
[1779449501957,44.52,77240.66,0.0,0.99414,1e-05,1.13715]
[1779449502018,44.52,77240.66,0.0,0.99414,1e-05,1.13715]
[1779449505803,44.52,77240.48,0.0,0.99414,1e-05,1.13732]
[1779449506019,44.52,77240.48,0.0,0.99414,1e-05,1.13732]
[1779449506120,44.52,77240.48,0.0,0.99414,1e-05,1.13732]
[1779449508639,44.52,77241.64,0.0,0.99414,1e-05,1.13624]
[1779449508772,44.52,77241.64,0.0,0.99414,1e-05,1.13624]
[1779449511907,44.52,77245.68,0.0,0.99417,1e-05,1.1325]
[1779449513413,44.52,77245.68,0.0,0.99417,1e-05,1.1325]
[1779449513521,44.52,77245.68,0.0,0.99417,1e-05,1.1325]
[1779449513514,44.52,77245.93,0.0,0.99417,1e-05,1.13227]
[1779449516338,44.52,77245.83,0.0,0.99417,1e-05,1.13236]
[1779449516521,44.52,77245.83,0.0,0.99417,1e-05,1.13236]
[1779449521977,44.52,77248.74,0.0,0.99418,1e-05,1.12967]
[1779449526050,44.52,77248.59,0.0,0.99418,1e-05,1.12981]
[1779449526269,44.52,77248.59,0.0,0.99418,1e-05,1.12981]
[1779449532048,44.52,77248.84,0.0,0.99418,1e-05,1.12958]
[1779449532805,44.52,77248.84,0.0,0.99418,1e-05,1.12958]
[1779449533019,44.52,77248.84,0.0,0.99418,1e-05,1.12958]
[1779449533055,44.52,77248.59,0.0,0.99418,1e-05,1.12981]
[1779449534535,44.52,77248.59,0.0,0.99418,1e-05,1.12981]
[1779449534770,44.52,77248.56,0.0,0.99418,1e-05,1.12984]
[1779449539929,44.52,77248.72,0.0,0.99418,1e-05,1.12969]
[1779449545139,44.52,77249.28,0.0,0.99419,1e-05,1.12918]
[1779449550174,44.52,77249.34,0.0,0.99419,1e-05,1.12912]
[1779449551641,44.52,77248.71,0.0,0.99419,1e-05,1.1287]
[1779449551768,44.52,77248.71,0.0,0.99419,1e-05,1.1287]
[1779449557257,44.52,77249.91,0.0,0.99419,1e-05,1.1276]
[1779449557272,44.52,77249.91,0.0,0.99419,1e-05,1.1276]
[1779449557412,44.52,77250.35,0.0,0.9942,1e-05,1.12719]
[1779449557694,44.52,77250.35,0.0,0.9942,1e-05,1.12719]
[1779449557770,44.52,77250.35,0.0,0.9942,1e-05,1.12719]
[1779449560244,44.52,77242.43,0.0,0.99415,1e-05,1.13451]
[1779449560662,44.52,77242.43,0.0,0.99415,1e-05,1.13451]
[1779449560771,44.52,77242.43,0.0,0.99415,1e-05,1.13451]
[1779449561322,44.52,77242.43,0.0,0.99415,1e-05,1.13451]
[1779449561519,44.52,77242.43,0.0,0.99415,1e-05,1.13451]
[1779449561502,44.52,77237.18,0.0,0.99413,1e-05,1.13938]
[1779449562258,44.52,77238.33,0.0,0.99413,1e-05,1.13831]
[1779449565951,44.52,77237.33,0.0,0.99413,1e-05,1.13924]
[1779449566020,44.52,77237.33,0.0,0.99413,1e-05,1.13924]
[1779449571321,44.52,77236.08,0.0,0.99412,1e-05,1.1404]
[1779449572170,44.52,77236.08,0.0,0.99412,1e-05,1.1404]
[1779449572275,44.52,77236.08,0.0,0.99412,1e-05,1.1404]
[1779449575029,44.52,77236.11,0.0,0.99412,1e-05,1.14037]
[1779449575272,44.52,77236.11,0.0,0.99412,1e-05,1.14037]
[1779449575349,44.52,77235.71,0.0,0.99412,1e-05,1.14075]
[1779449577008,44.52,77235.77,0.0,0.99412,1e-05,1.14069]
[1779449583511,44.52,77235.81,0.0,0.99412,1e-05,1.14065]
[1779449583521,44.52,77235.81,0.0,0.99412,1e-05,1.14065]
[1779449585422,44.52,77229.39,0.0,0.99408,1e-05,1.14664]
[1779449586429,44.52,77221.58,0.0,0.99404,1e-05,1.15396]
[1779449587188,44.52,77221.58,0.0,0.99404,1e-05,1.15396]
[1779449587273,44.52,77221.58,0.0,0.99404,1e-05,1.15396]
[1779449587364,44.52,77221.58,0.0,0.99404,1e-05,1.15396]
[1779449587521,44.52,77221.58,0.0,0.99404,1e-05,1.15396]
[1779449587565,44.52,77218.73,0.0,0.99402,1e-05,1.15664]
[1779449593478,44.52,77218.32,0.0,0.99402,1e-05,1.15703]
[1779449598513,44.52,77219.85,0.0,0.99403,1e-05,1.15559]
[1779449599824,44.52,77220.15,0.0,0.99403,1e-05,1.15531]
[1779449600019,44.52,77220.15,0.0,0.99403,1e-05,1.15531]
[1779449602526,44.52,77220.23,0.0,0.99403,1e-05,1.15523]
[1779449602541,44.52,77220.62,0.0,0.99403,1e-05,1.15486]
[1779449602770,44.52,77220.62,0.0,0.99403,1e-05,1.15486]
[1779449604555,44.52,77219.4,0.0,0.99403,1e-05,1.15601]
[1779449605951,44.52,77218.97,0.0,0.99402,1e-05,1.15642]
[1779449606020,44.52,77218.97,0.0,0.99402,1e-05,1.15642]
[1779449611604,44.52,77218.97,0.0,0.99403,1e-05,1.1554]
[1779449612002,44.52,77218.97,0.0,0.99403,1e-05,1.1554]
[1779449612020,44.52,77218.97,0.0,0.99403,1e-05,1.1554]
[1779449612250,44.52,77218.97,0.0,0.99403,1e-05,1.1554]
[1779449612274,44.52,77218.97,0.0,0.99403,1e-05,1.1554]
[1779449612611,44.52,77219.7,0.0,0.99403,1e-05,1.15471]
[1779449618653,44.52,77219.0,0.0,0.99403,1e-05,1.15537]
[1779449623233,44.52,77220.01,0.0,0.99404,1e-05,1.15442]
[1779449623268,44.52,77220.01,0.0,0.99404,1e-05,1.15442]
[1779449628851,44.52,77220.9,0.0,0.99404,1e-05,1.15359]
[1779449629022,44.52,77220.9,0.0,0.99404,1e-05,1.15359]
[1779449629109,44.52,77220.9,0.0,0.99404,1e-05,1.15359]
[1779449634003,44.52,77220.31,0.0,0.99404,1e-05,1.15414]
[1779449634023,44.52,77220.31,0.0,0.99404,1e-05,1.15414]
[1779449642249,44.52,77220.63,0.0,0.99404,1e-05,1.15384]
[1779449650876,44.52,77220.62,0.0,0.99404,1e-05,1.15385]
[1779449652480,44.52,77220.62,0.0,0.99404,1e-05,1.15385]
[1779449652519,44.52,77220.62,0.0,0.99404,1e-05,1.15385]
[1779449663237,44.52,77220.71,0.0,0.99404,1e-05,1.15376]
[1779449663269,44.52,77220.71,0.0,0.99404,1e-05,1.15376]
[1779449663506,44.52,77220.71,0.0,0.99404,1e-05,1.15376]
[1779449663519,44.52,77220.71,0.0,0.99404,1e-05,1.15376]
[1779449663608,44.52,77224.32,0.0,0.99406,1e-05,1.15038]
[1779449663968,44.52,77228.48,0.0,0.99408,1e-05,1.14648]
[1779449669003,44.52,77228.53,0.0,0.99408,1e-05,1.14643]
[1779449676052,44.52,77228.81,0.0,0.99409,1e-05,1.14516]
[1779449677220,44.52,77228.81,0.0,0.99409,1e-05,1.14516]
[1779449677269,44.52,77228.81,0.0,0.99409,1e-05,1.14516]
[1779449677327,44.52,77228.81,0.0,0.99409,1e-05,1.14516]
[1779449677522,44.52,77228.81,0.0,0.99409,1e-05,1.14516]
[1779449677602,44.52,77228.65,0.0,0.99409,1e-05,1.14531]
[1779449681468,44.52,77228.25,0.0,0.99409,1e-05,1.14569]
[1779449688136,44.52,77227.95,0.0,0.99408,1e-05,1.14597]
[1779449696192,44.52,77227.93,0.0,0.99408,1e-05,1.14599]
[1779449706264,44.52,77227.93,0.0,0.99408,1e-05,1.14599]
[1779449706901,44.52,77227.93,0.0,0.99408,1e-05,1.14599]
[1779449707020,44.52,77227.93,0.0,0.99408,1e-05,1.14599]
[1779449707493,44.52,77227.93,0.0,0.99408,1e-05,1.14599]
[1779449707518,44.52,77227.93,0.0,0.99408,1e-05,1.14599]
[1779449707594,44.52,77231.91,0.0,0.99411,1e-05,1.14227]
[1779449708278,44.52,77234.64,0.0,0.99412,1e-05,1.13973]
[1779449713314,44.52,77235.87,0.0,0.99413,1e-05,1.13859]
[1779449714157,44.52,77235.87,0.0,0.99413,1e-05,1.13859]
[1779449714269,44.52,77235.87,0.0,0.99413,1e-05,1.13859]
[1779449714632,44.52,77235.87,0.0,0.99413,1e-05,1.13859]
[1779449714733,44.52,77235.32,0.0,0.99412,1e-05,1.1391]
[1779449714771,44.52,77235.32,0.0,0.99412,1e-05,1.1391]
[1779449719144,44.52,77235.65,0.0,0.99413,1e-05,1.13879]
[1779449719356,44.52,77237.42,0.0,0.99414,1e-05,1.13715]
[1779449720420,44.52,77237.42,0.0,0.99414,1e-05,1.13715]
[1779449720523,44.52,77237.42,0.0,0.99414,1e-05,1.13715]
[1779449720577,44.52,77240.7,0.0,0.99415,1e-05,1.1341]
[1779449722064,44.52,77241.46,0.0,0.99416,1e-05,1.1334]
[1779449723386,44.52,77238.72,0.0,0.99414,1e-05,1.13594]
[1779449728442,44.52,77238.63,0.0,0.99414,1e-05,1.13602]
[1779449731462,44.52,77240.48,0.0,0.99416,1e-05,1.13331]
[1779449733478,44.52,77242.54,0.0,0.99417,1e-05,1.1314]
[1779449733824,44.52,77242.54,0.0,0.99417,1e-05,1.1314]
[1779449734021,44.52,77242.54,0.0,0.99417,1e-05,1.1314]
[1779449739522,44.52,77243.27,0.0,0.99417,1e-05,1.13073]
[1779449749592,44.52,77243.4,0.0,0.99417,1e-05,1.13061]
[1779449749975,44.52,77243.4,0.0,0.99417,1e-05,1.13061]
[1779449750020,44.52,77243.4,0.0,0.99417,1e-05,1.13061]
[1779449755989,44.52,77243.24,0.0,0.99417,1e-05,1.13075]
[1779449757023,44.52,77243.23,0.0,0.99417,1e-05,1.13076]
[1779449763823,44.52,77243.57,0.0,0.99418,1e-05,1.13045]
[1779449764018,44.52,77243.57,0.0,0.99418,1e-05,1.13045]
[1779449769208,44.52,77244.41,0.0,0.99418,1e-05,1.12967]
[1779449769269,44.52,77244.41,0.0,0.99418,1e-05,1.12967]
[1779449770739,44.52,77248.97,0.0,0.9942,1e-05,1.12547]
[1779449774767,44.52,77250.86,0.0,0.99421,1e-05,1.12373]
[1779449775756,44.52,77250.86,0.0,0.99421,1e-05,1.12373]
[1779449775768,44.52,77250.86,0.0,0.99421,1e-05,1.12373]
[1779449780809,44.52,77251.77,0.0,0.99422,1e-05,1.1229]
[1779449781816,44.52,77253.53,0.0,0.99423,1e-05,1.12128]
[1779449783186,44.52,77253.53,0.0,0.99423,1e-05,1.12128]
[1779449783270,44.52,77253.53,0.0,0.99423,1e-05,1.12128]
[1779449783287,44.52,77255.73,0.0,0.99424,1e-05,1.11926]
[1779449787039,44.52,77257.88,0.0,0.99425,1e-05,1.1173]
[1779449789872,44.52,77260.03,0.0,0.99426,1e-05,1.11533]
[1779449793523,44.52,77260.15,0.0,0.99427,1e-05,1.11423]
[1779449793769,44.52,77260.15,0.0,0.99427,1e-05,1.11423]
[1779449795929,44.52,77261.8,0.0,0.99428,1e-05,1.11273]
[1779449796936,44.52,77263.97,0.0,0.99429,1e-05,1.11075]
[1779449801020,44.52,77264.79,0.0,0.99429,1e-05,1.11]
[1779449801120,44.52,77262.78,0.0,0.99428,1e-05,1.11183]
[1779449803985,44.52,77264.72,0.0,0.99429,1e-05,1.11007]
[1779449807347,44.52,77264.81,0.0,0.99429,1e-05,1.10999]
[1779449807520,44.52,77264.81,0.0,0.99429,1e-05,1.10999]
[1779449809020,44.52,77263.19,0.0,0.99429,1e-05,1.11146]
[1779449814055,44.52,77263.07,0.0,0.99429,1e-05,1.11157]
[1779449815021,44.52,77263.07,0.0,0.99429,1e-05,1.11157]
[1779449816069,44.52,77260.67,0.0,0.99427,1e-05,1.11376]
[1779449817076,44.52,77255.68,0.0,0.99425,1e-05,1.11832]
[1779449820262,44.52,77254.19,0.0,0.99424,1e-05,1.11968]
[1779449820269,44.52,77254.19,0.0,0.99424,1e-05,1.11968]
[1779449820361,44.52,77258.69,0.0,0.99426,1e-05,1.11556]
[1779449821106,44.52,77260.75,0.0,0.99427,1e-05,1.11368]
[1779449826840,44.52,77261.75,0.0,0.99428,1e-05,1.11277]
[1779449827021,44.52,77261.39,0.0,0.99428,1e-05,1.1131]
[1779449827148,44.52,77256.8,0.0,0.99425,1e-05,1.11729]
[1779449828155,44.52,77252.89,0.0,0.99423,1e-05,1.12087]
[1779449829767,44.52,77252.79,0.0,0.99423,1e-05,1.12096]
[1779449835204,44.52,77252.65,0.0,0.99423,1e-05,1.12109]
[1779449836170,44.52,77252.65,0.0,0.99423,1e-05,1.12109]
[1779449836269,44.52,77252.65,0.0,0.99423,1e-05,1.12109]
[1779449841483,44.52,77253.13,0.0,0.99423,1e-05,1.12065]
[1779449841520,44.52,77253.13,0.0,0.99423,1e-05,1.12065]
[1779449842253,44.52,77257.31,0.0,0.99425,1e-05,1.11682]
[1779449845368,44.52,77258.41,0.0,0.99426,1e-05,1.11582]
[1779449845523,44.52,77258.41,0.0,0.99426,1e-05,1.11582]
[1779449846281,44.52,77260.26,0.0,0.99427,1e-05,1.11413]
[1779449850963,44.52,77260.33,0.0,0.99427,1e-05,1.11407]
[1779449851024,44.52,77260.33,0.0,0.99427,1e-05,1.11407]
[1779449852323,44.52,77264.19,0.0,0.9943,1e-05,1.10956]
[1779449855054,44.52,77264.87,0.0,0.9943,1e-05,1.10894]
[1779449858947,44.52,77265.3,0.0,0.9943,1e-05,1.10855]
[1779449859023,44.52,77265.3,0.0,0.9943,1e-05,1.10855]
[1779449867039,44.52,77265.32,0.0,0.9943,1e-05,1.10853]
[1779449867298,44.52,77265.32,0.0,0.9943,1e-05,1.10853]
[1779449867527,44.52,77265.32,0.0,0.9943,1e-05,1.10853]
[1779449868435,44.52,77263.03,0.0,0.99429,1e-05,1.11062]
[1779449870449,44.52,77261.43,0.0,0.99428,1e-05,1.11207]
[1779449871019,44.52,77261.43,0.0,0.99428,1e-05,1.11207]
[1779449871456,44.52,77260.76,0.0,0.99428,1e-05,1.11268]
[1779449872320,44.52,77260.76,0.0,0.99428,1e-05,1.11268]
[1779449872523,44.52,77260.76,0.0,0.99428,1e-05,1.11268]
[1779449878505,44.52,77256.18,0.0,0.99425,1e-05,1.11687]
[1779449883551,44.52,77256.42,0.0,0.99425,1e-05,1.11665]
[1779449884672,44.52,77256.42,0.0,0.99425,1e-05,1.11665]
[1779449884769,44.52,77256.42,0.0,0.99425,1e-05,1.11665]
[1779449884773,44.52,77257.9,0.0,0.99426,1e-05,1.11529]
[1779449885026,44.52,77257.9,0.0,0.99426,1e-05,1.11529]
[1779449888575,44.52,77262.11,0.0,0.99429,1e-05,1.11145]
[1779449892564,44.52,77262.04,0.0,0.99428,1e-05,1.11152]
[1779449892615,44.52,77262.04,0.0,0.99428,1e-05,1.11152]
[1779449892770,44.52,77262.04,0.0,0.99428,1e-05,1.11152]
[1779449892823,44.52,77259.27,0.0,0.99427,1e-05,1.11404]
[1779449893567,44.52,77259.27,0.0,0.99427,1e-05,1.11404]
[1779449898645,44.52,77254.97,0.0,0.99425,1e-05,1.11797]
[1779449903336,44.52,77254.1,0.0,0.99424,1e-05,1.11877]
[1779449903520,44.52,77254.1,0.0,0.99424,1e-05,1.11877]
[1779449903739,44.52,77254.1,0.0,0.99424,1e-05,1.11877]
[1779449903770,44.52,77254.1,0.0,0.99424,1e-05,1.11877]
[1779449903823,44.52,77253.55,0.0,0.99424,1e-05,1.11927]
[1779449911738,44.52,77253.81,0.0,0.99425,1e-05,1.11804]
[1779449914476,44.52,77253.19,0.0,0.99424,1e-05,1.11861]
[1779449914486,44.52,77253.19,0.0,0.99424,1e-05,1.11861]
[1779449914522,44.52,77253.19,0.0,0.99424,1e-05,1.11861]
[1779449914759,44.52,77253.43,0.0,0.99424,1e-05,1.11839]
[1779449919794,44.52,77255.58,0.0,0.99426,1e-05,1.11642]
[1779449920426,44.52,77255.58,0.0,0.99426,1e-05,1.11642]
[1779449920523,44.52,77255.58,0.0,0.99426,1e-05,1.11642]
[1779449920769,44.52,77255.58,0.0,0.99426,1e-05,1.11642]
[1779449920801,44.52,77255.3,0.0,0.99425,1e-05,1.11668]
[1779449923984,44.52,77254.99,0.0,0.99425,1e-05,1.11696]
[1779449929243,44.52,77254.09,0.0,0.99425,1e-05,1.11779]
[1779449929269,44.52,77254.09,0.0,0.99425,1e-05,1.11779]
[1779449929351,44.52,77254.09,0.0,0.99425,1e-05,1.11779]
[1779449929519,44.52,77254.09,0.0,0.99425,1e-05,1.11779]
[1779449929864,44.52,77254.02,0.0,0.99425,1e-05,1.11785]
[1779449936895,44.52,77254.62,0.0,0.99425,1e-05,1.1173]
[1779449942955,44.52,77254.13,0.0,0.99425,1e-05,1.11775]
[1779449947638,44.52,77254.3,0.0,0.99425,1e-05,1.11759]
[1779449947768,44.52,77254.3,0.0,0.99425,1e-05,1.11759]
[1779449953025,44.52,77254.6,0.0,0.99425,1e-05,1.11732]
[1779449958060,44.52,77254.32,0.0,0.99425,1e-05,1.11758]
[1779449961504,44.52,77254.13,0.0,0.99425,1e-05,1.11775]
[1779449961520,44.52,77254.13,0.0,0.99425,1e-05,1.11775]
[1779449961585,44.52,77254.13,0.0,0.99425,1e-05,1.11775]
[1779449961769,44.52,77254.13,0.0,0.99425,1e-05,1.11775]
[1779449961869,44.52,77253.83,0.0,0.99425,1e-05,1.11802]
[1779449967123,44.52,77255.04,0.0,0.99425,1e-05,1.11692]
[1779449972158,44.52,77254.86,0.0,0.99426,1e-05,1.11609]
[1779449977254,44.52,77255.03,0.0,0.99426,1e-05,1.11593]
[1779449977270,44.52,77255.03,0.0,0.99426,1e-05,1.11593]
[1779449977432,44.52,77255.03,0.0,0.99426,1e-05,1.11593]
[1779449977522,44.52,77255.03,0.0,0.99426,1e-05,1.11593]
[1779449977533,44.52,77255.76,0.0,0.99426,1e-05,1.11527]
[1779449981246,44.52,77257.97,0.0,0.99427,1e-05,1.11325]
[1779449986241,44.52,77257.99,0.0,0.99427,1e-05,1.11323]
[1779449986270,44.52,77257.99,0.0,0.99427,1e-05,1.11323]
[1779449986321,44.52,77257.99,0.0,0.99427,1e-05,1.11323]
[1779449986519,44.52,77257.99,0.0,0.99427,1e-05,1.11323]
[1779449986620,44.52,77258.02,0.0,0.99427,1e-05,1.1132]
[1779449992298,44.52,77258.26,0.0,0.99427,1e-05,1.11298]
[1779449998339,44.52,77259.41,0.0,0.99428,1e-05,1.11194]
[1779449999958,44.52,77259.41,0.0,0.99428,1e-05,1.11194]
[1779450000035,44.52,77259.41,0.0,0.99428,1e-05,1.11194]
[1779449999963,44.52,77261.66,0.0,0.99429,1e-05,1.10989]
[1779450000270,44.52,77261.66,0.0,0.99429,1e-05,1.10989]
[1779450005030,44.52,77258.15,0.0,0.99427,1e-05,1.11308]
[1779450006763,44.52,77258.12,0.0,0.99427,1e-05,1.11311]
[1779450006772,44.52,77258.12,0.0,0.99427,1e-05,1.11311]
[1779450006775,44.52,77258.12,0.0,0.99427,1e-05,1.11311]
[1779450007019,44.52,77258.12,0.0,0.99427,1e-05,1.11311]
[1779450006869,44.52,77258.12,0.0,0.99427,1e-05,1.11311]
[1779450012438,44.52,77258.56,0.0,0.99428,1e-05,1.11271]
[1779450016466,44.52,77262.36,0.0,0.9943,1e-05,1.10925]
[1779450017597,44.52,77262.36,0.0,0.9943,1e-05,1.10925]
[1779450017731,44.52,77262.36,0.0,0.9943,1e-05,1.10925]
[1779450017770,44.52,77262.36,0.0,0.9943,1e-05,1.10925]
[1779450017870,44.52,77262.61,0.0,0.9943,1e-05,1.10902]
[1779450023703,44.52,77262.25,0.0,0.9943,1e-05,1.10935]
[1779450029560,44.52,77258.4,0.0,0.99428,1e-05,1.11286]
[1779450030665,44.52,77258.4,0.0,0.99428,1e-05,1.11286]
[1779450030761,44.52,77258.4,0.0,0.99428,1e-05,1.11286]
[1779450030776,44.52,77258.4,0.0,0.99428,1e-05,1.11286]
[1779450030863,44.52,77258.39,0.0,0.99428,1e-05,1.11287]
[1779450037304,44.52,77258.35,0.0,0.99428,1e-05,1.11191]
[1779450042667,44.52,77259.94,0.0,0.99429,1e-05,1.11046]
[1779450047516,44.52,77260.19,0.0,0.99429,1e-05,1.11024]
[1779450047768,44.52,77260.19,0.0,0.99429,1e-05,1.11024]
[1779450053761,44.52,77257.24,0.0,0.99427,1e-05,1.11292]
[1779450053774,44.52,77257.24,0.0,0.99427,1e-05,1.11292]
[1779450053876,44.52,77257.24,0.0,0.99427,1e-05,1.11292]
[1779450054020,44.52,77257.24,0.0,0.99427,1e-05,1.11292]
[1779450054046,44.52,77257.23,0.0,0.99427,1e-05,1.11293]
[1779450061365,44.52,77256.17,0.0,0.99427,1e-05,1.1139]
[1779450072379,44.52,77256.15,0.0,0.99427,1e-05,1.11392]
[1779450072518,44.52,77256.15,0.0,0.99427,1e-05,1.11392]
[1779450079930,44.52,77256.28,0.0,0.99427,1e-05,1.1138]
[1779450084378,44.52,77255.59,0.0,0.99427,1e-05,1.11443]
[1779450084479,44.52,77255.59,0.0,0.99427,1e-05,1.11443]
[1779450084522,44.52,77255.59,0.0,0.99427,1e-05,1.11443]
[1779450084580,44.52,77255.59,0.0,0.99427,1e-05,1.11443]
[1779450090000,44.52,77253.13,0.0,0.99425,1e-05,1.11668]
[1779450091926,44.52,77253.69,0.0,0.99426,1e-05,1.11517]
[1779450091931,44.52,77253.69,0.0,0.99426,1e-05,1.11517]
[1779450092023,44.52,77253.69,0.0,0.99426,1e-05,1.11517]
[1779450092027,44.52,77253.22,0.0,0.99426,1e-05,1.1156]
[1779450097051,44.52,77253.72,0.0,0.99426,1e-05,1.11515]
[1779450102037,44.52,77253.39,0.0,0.99426,1e-05,1.11545]
[1779450102268,44.52,77253.39,0.0,0.99426,1e-05,1.11545]
[1779450108128,44.52,77253.41,0.0,0.99426,1e-05,1.11543]
[1779450110808,44.52,77251.79,0.0,0.99425,1e-05,1.11691]
[1779450110937,44.52,77251.79,0.0,0.99425,1e-05,1.11691]
[1779450111021,44.52,77251.79,0.0,0.99425,1e-05,1.11691]
[1779450111099,44.52,77251.79,0.0,0.99425,1e-05,1.11691]
[1779450111150,44.52,77247.9,0.0,0.99423,1e-05,1.12048]
[1779450116184,44.52,77245.17,0.0,0.99421,1e-05,1.12298]
[1779450117366,44.52,77245.17,0.0,0.99421,1e-05,1.12298]
[1779450117522,44.52,77245.17,0.0,0.99421,1e-05,1.12298]
[1779450117580,44.52,77245.42,0.0,0.99422,1e-05,1.12275]
[1779450121493,44.52,77248.65,0.0,0.99423,1e-05,1.11979]
[1779450125004,44.52,77249.32,0.0,0.99424,1e-05,1.11917]
[1779450125021,44.52,77249.32,0.0,0.99424,1e-05,1.11917]
[1779450125114,44.52,77249.48,0.0,0.99424,1e-05,1.11903]
[1779450130254,44.52,77249.34,0.0,0.99424,1e-05,1.11915]
[1779450130273,44.52,77249.34,0.0,0.99424,1e-05,1.11915]
[1779450136324,44.52,77249.03,0.0,0.99423,1e-05,1.11944]
[1779450141387,44.52,77249.26,0.0,0.99424,1e-05,1.11923]
[1779450141522,44.52,77249.26,0.0,0.99424,1e-05,1.11923]
[1779450141538,44.52,77249.26,0.0,0.99424,1e-05,1.11923]
[1779450141770,44.52,77249.26,0.0,0.99424,1e-05,1.11923]
[1779450141808,44.52,77249.29,0.0,0.99424,1e-05,1.1192]
[1779450149415,44.52,77250.88,0.0,0.99424,1e-05,1.11774]
[1779450154449,44.52,77251.04,0.0,0.99425,1e-05,1.1166]
[1779450156110,44.52,77251.04,0.0,0.99425,1e-05,1.1166]
[1779450156114,44.52,77252.4,0.0,0.99426,1e-05,1.11536]
[1779450156273,44.52,77252.4,0.0,0.99426,1e-05,1.11536]
[1779450156294,44.52,77252.4,0.0,0.99426,1e-05,1.11536]
[1779450156523,44.52,77252.4,0.0,0.99426,1e-05,1.11536]
[1779450156581,44.52,77253.92,0.0,0.99427,1e-05,1.11397]
[1779450159451,44.52,77254.01,0.0,0.99427,1e-05,1.11389]
[1779450161598,44.52,77256.87,0.0,0.99428,1e-05,1.11128]
[1779450161641,44.52,77256.87,0.0,0.99428,1e-05,1.11128]
[1779450161774,44.52,77256.87,0.0,0.99428,1e-05,1.11128]
[1779450161874,44.52,77258.53,0.0,0.99429,1e-05,1.10977]
[1779450168548,44.52,77258.29,0.0,0.99429,1e-05,1.10999]
[1779450170393,44.52,77258.09,0.0,0.99429,1e-05,1.11017]
[1779450170524,44.52,77258.09,0.0,0.99429,1e-05,1.11017]
[1779450170665,44.52,77258.09,0.0,0.99429,1e-05,1.11017]
[1779450170769,44.52,77258.09,0.0,0.99429,1e-05,1.11017]
[1779450170870,44.52,77258.0,0.0,0.99429,1e-05,1.11025]
[1779450171569,44.52,77254.8,0.0,0.99427,1e-05,1.11317]
[1779450176604,44.52,77254.19,0.0,0.99427,1e-05,1.11373]
[1779450181912,44.52,77254.68,0.0,0.99427,1e-05,1.11328]
[1779450182032,44.52,77254.68,0.0,0.99427,1e-05,1.11328]
[1779450182096,44.52,77254.68,0.0,0.99427,1e-05,1.11328]
[1779450182162,44.52,77255.09,0.0,0.99427,1e-05,1.1129]
[1779450182273,44.52,77255.09,0.0,0.99427,1e-05,1.1129]
[1779450189698,44.52,77254.02,0.0,0.99427,1e-05,1.11388]
[1779450191503,44.52,77254.02,0.0,0.99427,1e-05,1.11388]
[1779450191522,44.52,77254.02,0.0,0.99427,1e-05,1.11388]
[1779450191663,44.52,77254.02,0.0,0.99427,1e-05,1.11388]
[1779450191769,44.52,77254.02,0.0,0.99427,1e-05,1.11388]
[1779450192719,44.52,77253.6,0.0,0.99426,1e-05,1.11426]
[1779450198761,44.52,77255.72,0.0,0.99428,1e-05,1.11233]
[1779450200163,44.52,77255.72,0.0,0.99428,1e-05,1.11233]
[1779450200270,44.52,77255.72,0.0,0.99428,1e-05,1.11233]
[1779450202096,44.52,77255.72,0.0,0.99428,1e-05,1.11233]
[1779450202198,44.52,77256.28,0.0,0.99428,1e-05,1.11182]
[1779450202269,44.52,77256.28,0.0,0.99428,1e-05,1.11182]
[1779450202789,44.52,77256.19,0.0,0.99428,1e-05,1.1119]
[1779450205020,44.52,77255.97,0.0,0.99428,1e-05,1.1121]
[1779450211854,44.52,77254.75,0.0,0.99428,1e-05,1.11222]
[1779450214124,44.52,77254.23,0.0,0.99427,1e-05,1.1127]
[1779450214269,44.52,77254.0,0.0,0.99427,1e-05,1.11291]
[1779450219020,44.52,77254.11,0.0,0.99427,1e-05,1.11281]
[1779450220976,44.52,77254.11,0.0,0.99427,1e-05,1.11281]
[1779450221020,44.52,77254.11,0.0,0.99427,1e-05,1.11281]
[1779450221121,44.52,77254.17,0.0,0.99427,1e-05,1.11275]
[1779450226958,44.52,77254.98,0.0,0.99428,1e-05,1.11201]
[1779450227722,44.52,77254.98,0.0,0.99428,1e-05,1.11201]
[1779450227772,44.52,77254.98,0.0,0.99428,1e-05,1.11201]
[1779450232326,44.52,77253.57,0.0,0.99427,1e-05,1.1133]
[1779450232378,44.52,77253.57,0.0,0.99427,1e-05,1.1133]
[1779450232528,44.52,77253.57,0.0,0.99427,1e-05,1.1133]
[1779450233001,44.52,77250.09,0.0,0.99425,1e-05,1.11648]
[1779450240052,44.52,77250.41,0.0,0.99425,1e-05,1.11619]
[1779450245087,44.52,77250.43,0.0,0.99425,1e-05,1.11617]
[1779450246144,44.52,77250.43,0.0,0.99425,1e-05,1.11617]
[1779450246151,44.52,77250.43,0.0,0.99425,1e-05,1.11617]
[1779450246275,44.52,77250.43,0.0,0.99425,1e-05,1.11617]
[1779450246249,44.52,77251.33,0.0,0.99426,1e-05,1.11535]
[1779450247101,44.52,77252.31,0.0,0.99426,1e-05,1.11445]
[1779450252136,44.52,77252.81,0.0,0.99427,1e-05,1.11399]
[1779450254139,44.52,77252.71,0.0,0.99426,1e-05,1.11409]
[1779450254269,44.52,77252.71,0.0,0.99426,1e-05,1.11409]
[1779450254240,44.52,77252.66,0.0,0.99426,1e-05,1.11413]
[1779450254355,44.52,77252.66,0.0,0.99426,1e-05,1.11413]
[1779450254519,44.52,77252.66,0.0,0.99426,1e-05,1.11413]
[1779450254345,44.52,77252.66,0.0,0.99426,1e-05,1.11413]
[1779450258178,44.52,77255.68,0.0,0.99428,1e-05,1.11138]
[1779450260624,44.52,77255.96,0.0,0.99428,1e-05,1.11112]
[1779450260634,44.52,77255.96,0.0,0.99428,1e-05,1.11112]
[1779450260738,44.52,77255.96,0.0,0.99428,1e-05,1.11112]
[1779450260771,44.52,77255.96,0.0,0.99428,1e-05,1.11112]
[1779450261199,44.52,77259.59,0.0,0.9943,1e-05,1.10782]
[1779450266234,44.52,77260.93,0.0,0.99431,1e-05,1.1066]
[1779450268780,44.52,77261.15,0.0,0.99431,1e-05,1.1064]
[1779450269023,44.52,77261.15,0.0,0.99431,1e-05,1.1064]
[1779450269107,44.52,77261.15,0.0,0.99431,1e-05,1.1064]
[1779450269270,44.52,77261.15,0.0,0.99431,1e-05,1.1064]
[1779450269256,44.52,77261.18,0.0,0.99431,1e-05,1.10637]
[1779450274290,44.52,77261.22,0.0,0.99432,1e-05,1.10535]
[1779450280276,44.52,77261.11,0.0,0.99431,1e-05,1.10545]
[1779450280526,44.52,77261.12,0.0,0.99431,1e-05,1.10544]
[1779450280742,44.52,77261.12,0.0,0.99431,1e-05,1.10544]
[1779450280770,44.52,77261.12,0.0,0.99431,1e-05,1.10544]
[1779450280843,44.52,77261.22,0.0,0.99432,1e-05,1.10535]
[1779450284361,44.52,77264.45,0.0,0.99433,1e-05,1.10242]
[1779450285479,44.52,77264.45,0.0,0.99433,1e-05,1.10242]
[1779450285522,44.52,77264.45,0.0,0.99433,1e-05,1.10242]
[1779450290286,44.52,77263.39,0.0,0.99433,1e-05,1.10338]
[1779450289396,44.52,77261.0,0.0,0.99431,1e-05,1.10555]
[1779450290520,44.52,77261.0,0.0,0.99431,1e-05,1.10555]
[1779450290597,44.52,77258.97,0.0,0.9943,1e-05,1.10739]
[1779450296446,44.52,77258.17,0.0,0.9943,1e-05,1.10812]
[1779450301539,44.52,77258.2,0.0,0.9943,1e-05,1.10809]
[1779450302197,44.52,77258.2,0.0,0.9943,1e-05,1.10809]
[1779450302270,44.52,77258.2,0.0,0.9943,1e-05,1.10809]
[1779450307523,44.52,77258.07,0.0,0.9943,1e-05,1.10821]
[1779450313946,44.52,77257.97,0.0,0.9943,1e-05,1.1083]
[1779450314020,44.52,77257.97,0.0,0.9943,1e-05,1.1083]
[1779450317379,44.52,77256.96,0.0,0.99429,1e-05,1.10922]
[1779450317528,44.52,77256.96,0.0,0.99429,1e-05,1.10922]
[1779450317593,44.52,77253.77,0.0,0.99428,1e-05,1.11213]
[1779450318600,44.52,77250.35,0.0,0.99426,1e-05,1.11525]
[1779450322628,44.52,77252.28,0.0,0.99427,1e-05,1.11349]
[1779450323762,44.52,77252.28,0.0,0.99427,1e-05,1.11349]
[1779450323768,44.52,77252.28,0.0,0.99427,1e-05,1.11349]
[1779450329477,44.52,77253.19,0.0,0.99427,1e-05,1.11266]
[1779450329677,44.52,77255.7,0.0,0.99429,1e-05,1.11037]
[1779450331026,44.52,77255.7,0.0,0.99429,1e-05,1.11037]
[1779450332698,44.52,77253.91,0.0,0.99428,1e-05,1.11101]
[1779450333705,44.52,77251.41,0.0,0.99427,1e-05,1.11329]
[1779450336726,44.52,77253.93,0.0,0.99428,1e-05,1.11099]
[1779450338740,44.52,77255.48,0.0,0.99429,1e-05,1.10958]
[1779450343775,44.52,77254.94,0.0,0.99429,1e-05,1.11007]
[1779450348795,44.52,77254.14,0.0,0.99428,1e-05,1.1108]
[1779450349817,44.52,77249.91,0.0,0.99426,1e-05,1.11466]
[1779450351021,44.52,77249.91,0.0,0.99426,1e-05,1.11466]
[1779450356866,44.52,77248.0,0.0,0.99425,1e-05,1.11641]
[1779450361567,44.52,77246.94,0.0,0.99424,1e-05,1.11738]
[1779450361769,44.52,77246.94,0.0,0.99424,1e-05,1.11738]
[1779450366936,44.52,77246.84,0.0,0.99424,1e-05,1.11747]
[1779450369957,44.52,77241.31,0.0,0.99421,1e-05,1.12254]
[1779450370964,44.52,77237.78,0.0,0.99419,1e-05,1.12579]
[1779450374128,44.52,77237.83,0.0,0.99419,1e-05,1.12574]
[1779450374269,44.52,77237.83,0.0,0.99419,1e-05,1.12574]
[1779450379996,44.52,77238.3,0.0,0.9942,1e-05,1.12531]
[1779450380026,44.52,77238.3,0.0,0.9942,1e-05,1.12531]
[1779450380029,44.52,77240.21,0.0,0.99421,1e-05,1.12355]
[1779450385064,44.52,77241.17,0.0,0.99421,1e-05,1.12267]
[1779450389092,44.52,77243.15,0.0,0.99422,1e-05,1.12085]
[1779450392025,44.52,77244.61,0.0,0.99424,1e-05,1.11852]
[1779450392271,44.52,77244.61,0.0,0.99424,1e-05,1.11852]
[1779450392368,44.52,77247.52,0.0,0.99425,1e-05,1.11585]
[1779450393120,44.52,77249.13,0.0,0.99426,1e-05,1.11438]
[1779450398155,44.52,77248.69,0.0,0.99426,1e-05,1.11478]
[1779450403190,44.52,77247.42,0.0,0.99425,1e-05,1.11594]
[1779450408225,44.52,77246.44,0.0,0.99425,1e-05,1.11684]
[1779450413260,44.52,77246.34,0.0,0.99425,1e-05,1.11693]
[1779450415274,44.52,77249.12,0.0,0.99426,1e-05,1.11439]
[1779450418015,44.52,77249.46,0.0,0.99426,1e-05,1.11408]
[1779450418268,44.52,77249.46,0.0,0.99426,1e-05,1.11408]
[1779450420847,44.52,77249.34,0.0,0.99426,1e-05,1.11419]
[1779450426773,44.52,77250.94,0.0,0.99427,1e-05,1.11273]
[1779450427019,44.52,77250.94,0.0,0.99427,1e-05,1.11273]
[1779450433401,44.52,77250.76,0.0,0.99427,1e-05,1.11289]
[1779450439443,44.52,77250.69,0.0,0.99427,1e-05,1.11296]
[1779450447499,44.52,77250.72,0.0,0.99427,1e-05,1.11293]
[1779450449513,44.52,77248.88,0.0,0.99426,1e-05,1.11461]
[1779450450520,44.52,77246.57,0.0,0.99425,1e-05,1.11672]
[1779450451627,44.52,77246.57,0.0,0.99425,1e-05,1.11672]
[1779450451771,44.52,77246.57,0.0,0.99425,1e-05,1.11672]
[1779450457570,44.52,77248.2,0.0,0.99426,1e-05,1.11424]
[1779450459595,44.52,77255.51,0.0,0.9943,1e-05,1.10757]
[1779450461137,44.52,77255.51,0.0,0.9943,1e-05,1.10757]
[1779450461361,44.52,77281.07,0.0,0.99443,1e-05,1.08455]
[1779450461602,44.52,77293.87,0.0,0.9945,1e-05,1.07317]
[1779450462609,44.52,77291.61,0.0,0.99449,1e-05,1.07517]
[1779450463588,44.52,77291.61,0.0,0.99449,1e-05,1.07517]
[1779450463616,44.52,77288.81,0.0,0.99448,1e-05,1.07766]
[1779450466637,44.52,77291.81,0.0,0.99449,1e-05,1.07499]
[1779450471672,44.52,77291.51,0.0,0.99449,1e-05,1.07526]
[1779450473693,44.52,77290.7,0.0,0.99448,1e-05,1.07598]
[1779450473735,44.52,77291.23,0.0,0.99449,1e-05,1.07551]
[1779450474692,44.52,77293.02,0.0,0.9945,1e-05,1.07392]
[1779450479729,44.52,77293.93,0.0,0.9945,1e-05,1.07312]
[1779450482750,44.52,77297.64,0.0,0.99452,1e-05,1.06984]
[1779450486440,44.52,77298.94,0.0,0.99453,1e-05,1.06869]
[1779450486518,44.52,77298.94,0.0,0.99453,1e-05,1.06869]
[1779450485771,44.52,77301.99,0.0,0.99454,1e-05,1.06601]
[1779450488792,44.52,77307.16,0.0,0.99457,1e-05,1.06147]
[1779450492441,44.52,77308.03,0.0,0.99457,1e-05,1.0607]
[1779450492524,44.52,77310.87,0.0,0.99459,1e-05,1.05822]
[1779450493142,44.52,77310.87,0.0,0.99459,1e-05,1.05822]
[1779450493270,44.52,77310.87,0.0,0.99459,1e-05,1.05822]
[1779450495841,44.52,77317.19,0.0,0.99462,1e-05,1.05271]
[1779450496565,44.52,77317.19,0.0,0.99462,1e-05,1.05271]
[1779450501883,44.52,77316.16,0.0,0.99462,1e-05,1.0536]
[1779450503219,44.52,77316.16,0.0,0.99462,1e-05,1.0536]
[1779450503270,44.52,77316.16,0.0,0.99462,1e-05,1.0536]
[1779450503442,44.52,77316.16,0.0,0.99462,1e-05,1.0536]
[1779450503543,44.52,77316.36,0.0,0.99462,1e-05,1.05343]
[1779450505912,44.52,77321.91,0.0,0.99465,1e-05,1.0486]
[1779450506919,44.52,77327.54,0.0,0.99467,1e-05,1.04373]
[1779450507926,44.52,77332.87,0.0,0.9947,1e-05,1.03913]
[1779450508934,44.52,77330.39,0.0,0.99469,1e-05,1.04127]
[1779450513970,44.52,77333.78,0.0,0.99471,1e-05,1.03741]
[1779450514977,44.52,77338.21,0.0,0.99473,0.0,1.03361]
[1779450517348,44.52,77339.44,0.0,0.99474,0.0,1.03255]
[1779450517519,44.52,77339.44,0.0,0.99474,0.0,1.03255]
[1779450521022,44.52,77337.19,0.0,0.99473,0.0,1.03448]
[1779450522717,44.52,77336.65,0.0,0.99472,0.0,1.03494]
[1779450523052,44.52,77329.82,0.0,0.99469,1e-05,1.04082]
[1779450525060,44.52,77331.39,0.0,0.9947,1e-05,1.03946]
[1779450525839,44.52,77331.39,0.0,0.9947,1e-05,1.03946]
[1779450526023,44.52,77331.39,0.0,0.9947,1e-05,1.03946]
[1779450527072,44.52,77334.26,0.0,0.99471,1e-05,1.037]
[1779450529086,44.52,77340.04,0.0,0.99474,0.0,1.03204]
[1779450530093,44.52,77342.34,0.0,0.99475,0.0,1.03007]
[1779450531646,44.52,77341.03,0.0,0.99475,0.0,1.03119]
[1779450531769,44.52,77341.03,0.0,0.99475,0.0,1.03119]
[1779450536135,44.52,77339.1,0.0,0.99474,0.0,1.03284]
[1779450537142,44.52,77337.63,0.0,0.99473,0.0,1.0341]
[1779450539157,44.52,77334.18,0.0,0.99471,1e-05,1.03706]
[1779450540522,44.52,77334.18,0.0,0.99471,1e-05,1.03706]
[1779450540164,44.52,77332.44,0.0,0.9947,1e-05,1.03856]
[1779450541171,44.52,77332.99,0.0,0.99471,1e-05,1.03809]
[1779450542178,44.52,77337.63,0.0,0.99473,0.0,1.0341]
[1779450542833,44.52,77337.63,0.0,0.99473,0.0,1.0341]
[1779450543020,44.52,77337.63,0.0,0.99473,0.0,1.0341]
[1779450548737,44.52,77337.57,0.0,0.99473,0.0,1.03415]
[1779450548777,44.52,77337.57,0.0,0.99473,0.0,1.03415]
[1779450549226,44.52,77337.7,0.0,0.99473,0.0,1.03404]
[1779450550021,44.52,77337.7,0.0,0.99473,0.0,1.03404]
[1779450550270,44.52,77337.7,0.0,0.99473,0.0,1.03404]
[1779450556276,44.52,77337.54,0.0,0.99473,0.0,1.03418]
[1779450560285,44.52,77337.54,0.0,0.99473,0.0,1.03418]
[1779450560521,44.52,77337.54,0.0,0.99473,0.0,1.03418]
[1779450564086,44.52,77337.61,0.0,0.99473,0.0,1.03412]
[1779450564270,44.52,77337.61,0.0,0.99473,0.0,1.03412]
[1779450564331,44.52,77337.93,0.0,0.99473,0.0,1.03385]
[1779450567352,44.52,77334.36,0.0,0.99471,1e-05,1.03691]
[1779450569113,44.52,77333.59,0.0,0.99471,1e-05,1.03757]
[1779450569270,44.52,77333.59,0.0,0.99471,1e-05,1.03757]
[1779450570374,44.52,77327.9,0.0,0.99468,1e-05,1.04247]
[1779450571772,44.52,77327.66,0.0,0.99468,1e-05,1.04173]
[1779450571966,44.52,77327.66,0.0,0.99468,1e-05,1.04173]
[1779450572020,44.52,77327.66,0.0,0.99468,1e-05,1.04173]
[1779450572387,44.52,77330.59,0.0,0.9947,1e-05,1.03921]
[1779450575794,44.52,77329.42,0.0,0.99469,1e-05,1.04022]
[1779450575906,44.52,77329.42,0.0,0.99469,1e-05,1.04022]
[1779450576019,44.52,77329.42,0.0,0.99469,1e-05,1.04022]
[1779450576417,44.52,77328.64,0.0,0.99469,1e-05,1.04089]
[1779450581452,44.52,77328.69,0.0,0.99469,1e-05,1.04085]
[1779450586486,44.52,77329.56,0.0,0.99469,1e-05,1.0401]
[1779450589858,44.52,77329.26,0.0,0.99469,1e-05,1.04035]
[1779450590031,44.52,77329.26,0.0,0.99469,1e-05,1.04035]
[1779450590795,44.52,77326.98,0.0,0.99468,1e-05,1.04232]
[1779450591019,44.52,77326.98,0.0,0.99468,1e-05,1.04232]
[1779450591521,44.52,77323.66,0.0,0.99466,1e-05,1.04519]
[1779450592231,44.52,77323.66,0.0,0.99466,1e-05,1.04519]
[1779450594018,44.52,77324.51,0.0,0.99467,1e-05,1.04446]
[1779450594270,44.52,77324.51,0.0,0.99467,1e-05,1.04446]
[1779450599565,44.52,77321.84,0.0,0.99465,1e-05,1.04677]
[1779450599790,44.52,77322.71,0.0,0.99466,1e-05,1.04601]
[1779450599889,44.52,77322.71,0.0,0.99466,1e-05,1.04601]
[1779450600024,44.52,77322.71,0.0,0.99466,1e-05,1.04601]
[1779450600587,44.52,77325.17,0.0,0.99467,1e-05,1.04388]
[1779450601594,44.52,77329.29,0.0,0.99469,1e-05,1.04033]
[1779450606280,44.52,77331.71,0.0,0.9947,1e-05,1.03825]
[1779450606521,44.52,77331.71,0.0,0.9947,1e-05,1.03825]
[1779450606623,44.52,77331.71,0.0,0.9947,1e-05,1.03825]
[1779450606630,44.52,77331.85,0.0,0.9947,1e-05,1.03812]
[1779450606771,44.52,77331.85,0.0,0.9947,1e-05,1.03812]
[1779450612672,44.52,77331.4,0.0,0.9947,1e-05,1.03851]
[1779450614162,44.52,77331.4,0.0,0.9947,1e-05,1.03851]
[1779450614271,44.52,77331.4,0.0,0.9947,1e-05,1.03851]
[1779450619720,44.52,77329.92,0.0,0.99469,1e-05,1.03979]
[1779450624756,44.52,77331.35,0.0,0.9947,1e-05,1.03856]
[1779450626520,44.52,77331.35,0.0,0.9947,1e-05,1.03856]
[1779450626769,44.52,77332.36,0.0,0.99471,1e-05,1.03769]
[1779450626980,44.52,77332.36,0.0,0.99471,1e-05,1.03769]
[1779450627019,44.52,77332.36,0.0,0.99471,1e-05,1.03769]
[1779450627086,44.52,77332.47,0.0,0.99471,1e-05,1.03759]
[1779450629791,44.52,77336.12,0.0,0.99473,0.0,1.03446]
[1779450632812,44.52,77343.69,0.0,0.99477,0.0,1.02705]
[1779450634359,44.52,77343.69,0.0,0.99477,0.0,1.02705]
[1779450634529,44.52,77343.69,0.0,0.99477,0.0,1.02705]
[1779450634588,44.52,77347.39,0.0,0.99479,0.0,1.0239]
[1779450635833,44.52,77342.86,0.0,0.99476,0.0,1.02775]
[1779450640260,44.52,77342.94,0.0,0.99476,0.0,1.02769]
[1779450640270,44.52,77342.94,0.0,0.99476,0.0,1.02769]
[1779450641879,44.52,77344.78,0.0,0.99477,0.0,1.02612]
[1779450642019,44.52,77344.78,0.0,0.99477,0.0,1.02612]
[1779450642120,44.52,77345.31,0.0,0.99478,0.0,1.02567]
[1779450647918,44.52,77343.81,0.0,0.99477,0.0,1.02694]
[1779450649978,44.52,77343.81,0.0,0.99477,0.0,1.02694]
[1779450650028,44.52,77343.81,0.0,0.99477,0.0,1.02694]
[1779450654794,44.52,77343.55,0.0,0.99477,0.0,1.02717]
[1779450655029,44.52,77343.55,0.0,0.99477,0.0,1.02717]
[1779450655129,44.52,77343.36,0.0,0.99477,0.0,1.02733]
[1779450656892,44.52,77343.56,0.0,0.99477,0.0,1.02716]
[1779450657022,44.52,77343.56,0.0,0.99477,0.0,1.02716]
[1779450661463,44.52,77343.98,0.0,0.99477,0.0,1.0268]
[1779450661525,44.52,77343.98,0.0,0.99477,0.0,1.0268]
[1779450661943,44.52,77342.91,0.0,0.99476,0.0,1.02771]
[1779450662020,44.52,77342.91,0.0,0.99476,0.0,1.02771]
[1779450662121,44.52,77342.2,0.0,0.99476,0.0,1.02832]
[1779450667178,44.52,77344.95,0.0,0.99477,0.0,1.02597]
[1779450667271,44.52,77344.95,0.0,0.99477,0.0,1.02597]
[1779450670602,44.52,77343.38,0.0,0.99477,0.0,1.02731]
[1779450670704,44.52,77344.69,0.0,0.99477,0.0,1.02619]
[1779450670770,44.52,77344.69,0.0,0.99477,0.0,1.02619]
[1779450674945,44.52,77343.14,0.0,0.99477,0.0,1.02752]
[1779450675024,44.52,77343.14,0.0,0.99477,0.0,1.02752]
[1779450680142,44.52,77341.46,0.0,0.99476,0.0,1.02895]
[1779450681717,44.52,77341.46,0.0,0.99476,0.0,1.02895]
[1779450681149,44.52,77336.99,0.0,0.99473,0.0,1.03277]
[1779450681770,44.52,77336.99,0.0,0.99473,0.0,1.03277]
[1779450682091,44.52,77336.99,0.0,0.99473,0.0,1.03277]
[1779450682270,44.52,77336.99,0.0,0.99473,0.0,1.03277]
[1779450682311,44.52,77332.69,0.0,0.99471,1e-05,1.03646]
[1779450684170,44.52,77336.66,0.0,0.99473,0.0,1.03305]
[1779450688198,44.52,77333.36,0.0,0.99472,1e-05,1.03588]
[1779450692781,44.52,77335.12,0.0,0.99473,0.0,1.03343]
[1779450693029,44.52,77335.12,0.0,0.99473,0.0,1.03343]
[1779450698527,44.52,77335.39,0.0,0.99473,0.0,1.0332]
[1779450704311,44.52,77333.78,0.0,0.99472,0.0,1.03458]
[1779450705871,44.52,77333.7,0.0,0.99472,0.0,1.03465]
[1779450706023,44.52,77333.7,0.0,0.99472,0.0,1.03465]
[1779450706325,44.52,77333.67,0.0,0.99472,0.0,1.03468]
[1779450707266,44.52,77333.67,0.0,0.99472,0.0,1.03468]
[1779450707519,44.52,77333.67,0.0,0.99472,0.0,1.03468]
[1779450713110,44.52,77334.04,0.0,0.99472,0.0,1.03436]
[1779450714519,44.52,77334.01,0.0,0.99472,0.0,1.03439]
[1779450717050,44.52,77331.93,0.0,0.99471,1e-05,1.03617]
[1779450717269,44.52,77331.93,0.0,0.99471,1e-05,1.03617]
[1779450717331,44.52,77331.93,0.0,0.99471,1e-05,1.03617]
[1779450720467,44.52,77331.58,0.0,0.99471,1e-05,1.03647]
[1779450720527,44.52,77331.58,0.0,0.99471,1e-05,1.03647]
[1779450720625,44.52,77326.99,0.0,0.99469,1e-05,1.04042]
[1779450726465,44.52,77328.18,0.0,0.9947,1e-05,1.0394]
[1779450727689,44.52,77328.18,0.0,0.9947,1e-05,1.0394]
[1779450727769,44.52,77328.18,0.0,0.9947,1e-05,1.0394]
[1779450728787,44.52,77330.21,0.0,0.99471,1e-05,1.03765]
[1779450729020,44.52,77330.21,0.0,0.99471,1e-05,1.03765]
[1779450729486,44.52,77329.57,0.0,0.9947,1e-05,1.0382]
[1779450733868,44.52,77331.4,0.0,0.99471,1e-05,1.03663]
[1779450734022,44.52,77331.4,0.0,0.99471,1e-05,1.03663]
[1779450734562,44.52,77331.4,0.0,0.99471,1e-05,1.03663]
[1779450734663,44.52,77332.76,0.0,0.99472,1e-05,1.03546]
[1779450737573,44.52,77334.0,0.0,0.99472,0.0,1.03439]
[1779450737771,44.52,77334.0,0.0,0.99472,0.0,1.03439]
[1779450739562,44.52,77338.12,0.0,0.99475,0.0,1.03086]
[1779450740351,44.52,77338.12,0.0,0.99475,0.0,1.03086]
[1779450741576,44.52,77342.28,0.0,0.99477,0.0,1.02731]
[1779450741904,44.52,77342.28,0.0,0.99477,0.0,1.02731]
[1779450742024,44.52,77342.28,0.0,0.99477,0.0,1.02731]
[1779450742228,44.52,77342.28,0.0,0.99477,0.0,1.02731]
[1779450742272,44.52,77342.28,0.0,0.99477,0.0,1.02731]
[1779450742583,44.52,77344.44,0.0,0.99478,0.0,1.02547]
[1779450745604,44.52,77347.7,0.0,0.99479,0.0,1.0227]
[1779450750173,44.52,77348.17,0.0,0.99479,0.0,1.0223]
[1779450750270,44.52,77348.17,0.0,0.99479,0.0,1.0223]
[1779450752653,44.52,77343.22,0.0,0.99478,0.0,1.02558]
[1779450757688,44.52,77342.65,0.0,0.99477,0.0,1.02606]
[1779450758996,44.52,77342.78,0.0,0.99477,0.0,1.02595]
[1779450759021,44.52,77342.78,0.0,0.99477,0.0,1.02595]
[1779450759189,44.52,77342.78,0.0,0.99477,0.0,1.02595]
[1779450759270,44.52,77342.78,0.0,0.99477,0.0,1.02595]
[1779450759702,44.52,77342.77,0.0,0.99477,0.0,1.02596]
[1779450764737,44.52,77342.73,0.0,0.99477,0.0,1.02599]
[1779450765169,44.52,77342.73,0.0,0.99477,0.0,1.02599]
[1779450765269,44.52,77342.73,0.0,0.99477,0.0,1.02599]
[1779450765869,44.52,77342.44,0.0,0.99477,0.0,1.02624]
[1779450766025,44.52,77342.44,0.0,0.99477,0.0,1.02624]
[1779450766751,44.52,77343.91,0.0,0.99478,0.0,1.02499]
[1779450771786,44.52,77345.16,0.0,0.99478,0.0,1.02392]
[1779450772369,44.52,77345.16,0.0,0.99478,0.0,1.02392]
[1779450772520,44.52,77345.16,0.0,0.99478,0.0,1.02392]
[1779450772933,44.52,77345.37,0.0,0.99479,0.0,1.02375]
[1779450773025,44.52,77345.37,0.0,0.99479,0.0,1.02375]
[1779450773800,44.52,77345.8,0.0,0.99479,0.0,1.02338]
[1779450778835,44.52,77343.62,0.0,0.99478,0.0,1.02523]
[1779450783870,44.52,77342.47,0.0,0.99477,0.0,1.02621]
[1779450788524,44.52,77343.71,0.0,0.99478,0.0,1.02516]
[1779450792838,44.52,77342.76,0.0,0.99477,0.0,1.02597]
[1779450793022,44.52,77340.63,0.0,0.99476,0.0,1.02778]
[1779450793123,44.52,77339.35,0.0,0.99476,0.0,1.02888]
[1779450796679,44.52,77336.6,0.0,0.99474,0.0,1.03123]
[1779450796769,44.52,77336.6,0.0,0.99474,0.0,1.03123]
[1779450800844,44.52,77334.21,0.0,0.99473,0.0,1.03327]
[1779450800973,44.52,77333.76,0.0,0.99473,0.0,1.03366]
[1779450801019,44.52,77333.76,0.0,0.99473,0.0,1.03366]
[1779450801074,44.52,77333.14,0.0,0.99472,0.0,1.03419]
[1779450804777,44.52,77333.1,0.0,0.99472,0.0,1.03422]
[1779450805024,44.52,77331.31,0.0,0.99472,1e-05,1.03576]
[1779450808703,44.52,77328.23,0.0,0.9947,1e-05,1.03841]
[1779450809310,44.52,77328.21,0.0,0.9947,1e-05,1.03843]
[1779450809520,44.52,77328.21,0.0,0.9947,1e-05,1.03843]
[1779450809557,44.52,77325.63,0.0,0.99469,1e-05,1.04065]
[1779450811843,44.52,77325.32,0.0,0.99469,1e-05,1.04092]
[1779450812024,44.52,77325.28,0.0,0.99469,1e-05,1.04001]
[1779450812070,44.52,77329.35,0.0,0.99471,1e-05,1.0365]
[1779450817150,44.52,77331.26,0.0,0.99472,0.0,1.03486]
[1779450819119,44.52,77328.05,0.0,0.9947,1e-05,1.03762]
[1779450824154,44.52,77328.15,0.0,0.9947,1e-05,1.03753]
[1779450824974,44.52,77328.15,0.0,0.9947,1e-05,1.03753]
[1779450825021,44.52,77328.15,0.0,0.9947,1e-05,1.03753]
[1779450825086,44.52,77328.15,0.0,0.9947,1e-05,1.03753]
[1779450825268,44.52,77328.15,0.0,0.9947,1e-05,1.03753]
[1779450825370,44.52,77328.55,0.0,0.99471,1e-05,1.03719]
[1779450831203,44.52,77328.94,0.0,0.99471,1e-05,1.03685]
[1779450836142,44.52,77329.38,0.0,0.99471,1e-05,1.03648]
[1779450836269,44.52,77329.38,0.0,0.99471,1e-05,1.03648]
[1779450836781,44.52,77329.38,0.0,0.99471,1e-05,1.03648]
[1779450836882,44.52,77329.99,0.0,0.99471,1e-05,1.03595]
[1779450837025,44.52,77329.99,0.0,0.99471,1e-05,1.03595]
[1779450837245,44.52,77331.32,0.0,0.99472,0.0,1.03481]
[1779450839259,44.52,77334.67,0.0,0.99474,0.0,1.03194]
[1779450841987,44.52,77335.05,0.0,0.99474,0.0,1.03161]
[1779450842025,44.52,77335.05,0.0,0.99474,0.0,1.03161]
[1779450845935,44.52,77337.09,0.0,0.99475,0.0,1.02987]
[1779450846022,44.52,77337.09,0.0,0.99475,0.0,1.02987]
[1779450847584,44.52,77338.09,0.0,0.99475,0.0,1.02901]
[1779450847769,44.52,77338.09,0.0,0.99475,0.0,1.02901]
[1779450847798,44.52,77337.49,0.0,0.99475,0.0,1.02953]
[1779450849980,44.52,77335.88,0.0,0.99474,0.0,1.0309]
[1779450850025,44.52,77335.88,0.0,0.99474,0.0,1.0309]
[1779450854408,44.52,77334.51,0.0,0.99474,0.0,1.03208]
[1779450854523,44.52,77334.51,0.0,0.99474,0.0,1.03208]
[1779450854566,44.52,77334.51,0.0,0.99474,0.0,1.03208]
[1779450854770,44.52,77334.51,0.0,0.99474,0.0,1.03208]
[1779450854823,44.52,77333.05,0.0,0.99473,0.0,1.03333]
[1779450858228,44.52,77333.09,0.0,0.99473,0.0,1.03329]
[1779450859522,44.52,77333.26,0.0,0.99473,0.0,1.03315]
[1779450859770,44.52,77333.26,0.0,0.99473,0.0,1.03315]
[1779450859808,44.52,77333.26,0.0,0.99473,0.0,1.03315]
[1779450859905,44.52,77333.18,0.0,0.99473,0.0,1.03321]
[1779450860024,44.52,77333.18,0.0,0.99473,0.0,1.03321]
[1779450865655,44.52,77333.13,0.0,0.99473,0.0,1.03326]
[1779450865771,44.52,77333.13,0.0,0.99473,0.0,1.03326]
[1779450865807,44.52,77333.13,0.0,0.99473,0.0,1.03326]
[1779450865850,44.52,77333.13,0.0,0.99473,0.0,1.03326]
[1779450866023,44.52,77333.13,0.0,0.99473,0.0,1.03326]
[1779450871824,44.52,77330.87,0.0,0.99472,1e-05,1.0352]
[1779450871873,44.52,77330.28,0.0,0.99472,1e-05,1.03476]
[1779450871935,44.52,77330.28,0.0,0.99472,1e-05,1.03476]
[1779450872022,44.52,77330.28,0.0,0.99472,1e-05,1.03476]
[1779450872090,44.52,77330.28,0.0,0.99472,1e-05,1.03476]
[1779450872492,44.52,77330.17,0.0,0.99472,1e-05,1.03486]
[1779450877527,44.52,77330.45,0.0,0.99472,0.0,1.03461]
[1779450880628,44.52,77330.45,0.0,0.99472,0.0,1.03461]
[1779450880772,44.52,77330.45,0.0,0.99472,0.0,1.03461]
[1779450880831,44.52,77330.45,0.0,0.99472,0.0,1.03461]
[1779450881022,44.52,77330.45,0.0,0.99472,0.0,1.03461]
[1779450881555,44.52,77327.95,0.0,0.99471,1e-05,1.03676]
[1779450886590,44.52,77327.59,0.0,0.99471,1e-05,1.03707]
[1779450891625,44.52,77326.94,0.0,0.9947,1e-05,1.03763]
[1779450894646,44.52,77323.78,0.0,0.99469,1e-05,1.04035]
[1779450895748,44.52,77323.78,0.0,0.99469,1e-05,1.04035]
[1779450895770,44.52,77323.78,0.0,0.99469,1e-05,1.04035]
[1779450895849,44.52,77319.46,0.0,0.99467,1e-05,1.04408]
[1779450895978,44.52,77319.46,0.0,0.99467,1e-05,1.04408]
[1779450896021,44.52,77319.46,0.0,0.99467,1e-05,1.04408]
[1779450898086,44.52,77318.55,0.0,0.99466,1e-05,1.04487]
[1779450903709,44.52,77320.69,0.0,0.99467,1e-05,1.04302]
[1779450905726,44.52,77315.43,0.0,0.99465,1e-05,1.04757]
[1779450907740,44.52,77307.63,0.0,0.99461,1e-05,1.05436]
[1779450908747,44.52,77304.85,0.0,0.99459,1e-05,1.05679]
[1779450909651,44.52,77304.85,0.0,0.99459,1e-05,1.05679]
[1779450909769,44.52,77304.85,0.0,0.99459,1e-05,1.05679]
[1779450909787,44.52,77302.8,0.0,0.99458,1e-05,1.05858]
[1779450910115,44.52,77302.8,0.0,0.99458,1e-05,1.05858]
[1779450910272,44.52,77302.8,0.0,0.99458,1e-05,1.05858]
[1779450916803,44.52,77301.98,0.0,0.99458,1e-05,1.0593]
[1779450918818,44.52,77298.94,0.0,0.99456,1e-05,1.06196]
[1779450923231,44.52,77298.41,0.0,0.99456,1e-05,1.06243]
[1779450923270,44.52,77298.41,0.0,0.99456,1e-05,1.06243]
[1779450923853,44.52,77298.41,0.0,0.99456,1e-05,1.06243]
[1779450923871,44.52,77298.72,0.0,0.99456,1e-05,1.06216]
[1779450924023,44.52,77298.72,0.0,0.99456,1e-05,1.06216]
[1779450926224,44.52,77297.75,0.0,0.99456,1e-05,1.06301]
[1779450931576,44.52,77297.76,0.0,0.99456,1e-05,1.063]
[1779450931771,44.52,77297.76,0.0,0.99456,1e-05,1.063]
[1779450931821,44.52,77297.76,0.0,0.99456,1e-05,1.063]
[1779450931909,44.52,77297.63,0.0,0.99456,1e-05,1.06215]
[1779450932023,44.52,77297.63,0.0,0.99456,1e-05,1.06215]
[1779450937410,44.52,77297.32,0.0,0.99456,1e-05,1.06242]
[1779450937520,44.52,77297.32,0.0,0.99456,1e-05,1.06242]
[1779450937683,44.52,77297.32,0.0,0.99456,1e-05,1.06242]
[1779450937773,44.52,77297.32,0.0,0.99456,1e-05,1.06242]
[1779450937955,44.52,77298.32,0.0,0.99456,1e-05,1.06155]
[1779450942990,44.52,77299.67,0.0,0.99457,1e-05,1.06036]
[1779450943350,44.52,77299.67,0.0,0.99457,1e-05,1.06036]
[1779450943523,44.52,77299.67,0.0,0.99457,1e-05,1.06036]
[1779450946484,44.52,77300.0,0.0,0.99457,1e-05,1.06007]
[1779450946523,44.52,77300.0,0.0,0.99457,1e-05,1.06007]
[1779450946623,44.52,77300.0,0.0,0.99457,1e-05,1.06007]
[1779450947125,44.52,77300.0,0.0,0.99457,1e-05,1.06007]
[1779450947272,44.52,77300.0,0.0,0.99457,1e-05,1.06007]
[1779450948025,44.52,77302.65,0.0,0.99458,1e-05,1.05775]
[1779450949905,44.52,77302.65,0.0,0.99458,1e-05,1.05775]
[1779450952204,44.52,77303.06,0.0,0.99459,1e-05,1.05739]
[1779450952738,44.52,77303.06,0.0,0.99459,1e-05,1.05739]
[1779450952772,44.52,77303.06,0.0,0.99459,1e-05,1.05739]
[1779450952781,44.52,77307.2,0.0,0.99461,1e-05,1.05378]
[1779450953072,44.52,77313.08,0.0,0.99464,1e-05,1.04866]
[1779450958604,44.52,77313.21,0.0,0.99464,1e-05,1.04855]
[1779450958779,44.52,77313.21,0.0,0.99464,1e-05,1.04855]
[1779450962706,44.52,77312.46,0.0,0.99463,1e-05,1.0492]
[1779450962808,44.52,77309.52,0.0,0.99462,1e-05,1.05176]
[1779450963816,44.52,77307.37,0.0,0.99461,1e-05,1.05363]
[1779450964526,44.52,77307.37,0.0,0.99461,1e-05,1.05363]
[1779450964730,44.52,77307.37,0.0,0.99461,1e-05,1.05363]
[1779450964774,44.52,77307.37,0.0,0.99461,1e-05,1.05363]
[1779450964831,44.52,77309.01,0.0,0.99462,1e-05,1.0522]
[1779450970617,44.52,77308.35,0.0,0.99461,1e-05,1.05278]
[1779450970773,44.52,77308.35,0.0,0.99461,1e-05,1.05278]
[1779450970986,44.52,77308.35,0.0,0.99461,1e-05,1.05278]
[1779450971021,44.52,77308.35,0.0,0.99461,1e-05,1.05278]
[1779450971198,44.52,77306.93,0.0,0.99461,1e-05,1.05401]
[1779450974123,44.52,77307.18,0.0,0.99461,1e-05,1.0538]
[1779450974406,44.52,77307.18,0.0,0.99461,1e-05,1.0538]
[1779450974522,44.52,77307.18,0.0,0.99461,1e-05,1.0538]
[1779450980599,44.52,77307.29,0.0,0.99461,1e-05,1.0537]
[1779450980772,44.52,77307.29,0.0,0.99461,1e-05,1.0537]
[1779450980922,44.52,77307.29,0.0,0.99461,1e-05,1.0537]
[1779450981021,44.52,77307.29,0.0,0.99461,1e-05,1.0537]
[1779450980969,44.52,77306.91,0.0,0.99461,1e-05,1.05403]
[1779450986544,44.52,77307.41,0.0,0.99461,1e-05,1.0536]
[1779450986773,44.52,77307.41,0.0,0.99461,1e-05,1.0536]
[1779450987043,44.52,77307.41,0.0,0.99461,1e-05,1.0536]
[1779450987268,44.52,77308.51,0.0,0.99461,1e-05,1.05264]
[1779450987313,44.52,77310.62,0.0,0.99463,1e-05,1.0508]
[1779450992477,44.52,77313.16,0.0,0.99464,1e-05,1.04764]
[1779450992519,44.52,77313.16,0.0,0.99464,1e-05,1.04764]
[1779450997586,44.52,77313.04,0.0,0.99464,1e-05,1.04775]
[1779451002536,44.52,77309.96,0.0,0.99463,1e-05,1.05042]
[1779451002772,44.52,77309.96,0.0,0.99463,1e-05,1.05042]
[1779451003029,44.52,77309.96,0.0,0.99463,1e-05,1.05042]
[1779451003273,44.52,77309.6,0.0,0.99463,1e-05,1.05074]
[1779451003428,44.52,77309.54,0.0,0.99462,1e-05,1.05079]
[1779451008463,44.52,77311.19,0.0,0.99463,1e-05,1.04935]
[1779451009455,44.52,77311.19,0.0,0.99463,1e-05,1.04935]
[1779451009523,44.52,77311.19,0.0,0.99463,1e-05,1.04935]
[1779451010469,44.52,77309.69,0.0,0.99463,1e-05,1.05066]
[1779451010522,44.52,77309.69,0.0,0.99463,1e-05,1.05066]
[1779451010563,44.52,77308.56,0.0,0.99462,1e-05,1.05164]
[1779451016519,44.52,77307.85,0.0,0.99462,1e-05,1.05226]
[1779451018931,44.52,77307.85,0.0,0.99462,1e-05,1.05226]
[1779451019020,44.52,77307.85,0.0,0.99462,1e-05,1.05226]
[1779451019698,44.52,77306.62,0.0,0.99461,1e-05,1.05333]
[1779451019771,44.52,77306.62,0.0,0.99461,1e-05,1.05333]
[1779451019871,44.52,77307.95,0.0,0.99462,1e-05,1.05217]
[1779451025506,44.52,77310.46,0.0,0.99463,1e-05,1.04999]
[1779451026530,44.52,77311.78,0.0,0.99464,1e-05,1.04884]
[1779451026773,44.52,77311.78,0.0,0.99464,1e-05,1.04884]
[1779451027144,44.52,77312.63,0.0,0.99464,1e-05,1.0481]
[1779451027270,44.52,77312.63,0.0,0.99464,1e-05,1.0481]
[1779451027596,44.52,77312.75,0.0,0.99464,1e-05,1.048]
[1779451032840,44.52,77312.76,0.0,0.99464,1e-05,1.04799]
[1779451033022,44.52,77312.76,0.0,0.99464,1e-05,1.04799]
[1779451035593,44.52,77314.48,0.0,0.99465,1e-05,1.0465]
[1779451035771,44.52,77314.48,0.0,0.99465,1e-05,1.0465]
[1779451035870,44.52,77314.72,0.0,0.99465,1e-05,1.04629]
[1779451037592,44.52,77317.8,0.0,0.99467,1e-05,1.04362]
[1779451037773,44.52,77317.8,0.0,0.99467,1e-05,1.04362]
[1779451039684,44.52,77322.41,0.0,0.99469,1e-05,1.03964]
[1779451041115,44.52,77323.96,0.0,0.9947,1e-05,1.03831]
[1779451041272,44.52,77323.96,0.0,0.9947,1e-05,1.03831]
[1779451041673,44.52,77323.96,0.0,0.9947,1e-05,1.03831]
[1779451041768,44.52,77323.96,0.0,0.9947,1e-05,1.03831]
[1779451041869,44.52,77323.17,0.0,0.99469,1e-05,1.03899]
[1779451047740,44.52,77323.37,0.0,0.99469,1e-05,1.03882]
[1779451051290,44.52,77323.24,0.0,0.99469,1e-05,1.03893]
[1779451051519,44.52,77323.24,0.0,0.99469,1e-05,1.03893]
[1779451057936,44.52,77321.9,0.0,0.99469,1e-05,1.03914]
[1779451058026,44.52,77321.9,0.0,0.99469,1e-05,1.03914]
[1779451058106,44.52,77321.9,0.0,0.99469,1e-05,1.03914]
[1779451061325,44.52,77322.9,0.0,0.9947,1e-05,1.03828]
[1779451061523,44.52,77322.9,0.0,0.9947,1e-05,1.03828]
[1779451064110,44.52,77321.88,0.0,0.99469,1e-05,1.03915]
[1779451064271,44.52,77321.62,0.0,0.99469,1e-05,1.03938]
[1779451064830,44.52,77321.62,0.0,0.99469,1e-05,1.03938]
[1779451065020,44.52,77321.62,0.0,0.99469,1e-05,1.03938]
[1779451065055,44.52,77315.34,0.0,0.99466,1e-05,1.0448]
[1779451066874,44.52,77312.66,0.0,0.99465,1e-05,1.04713]
[1779451068448,44.52,77312.43,0.0,0.99464,1e-05,1.04732]
[1779451068531,44.52,77312.43,0.0,0.99464,1e-05,1.04732]
[1779451073925,44.52,77315.52,0.0,0.99466,1e-05,1.04465]
[1779451074982,44.52,77315.52,0.0,0.99466,1e-05,1.04465]
[1779451075020,44.52,77315.52,0.0,0.99466,1e-05,1.04465]
[1779451075542,44.52,77317.95,0.0,0.99467,1e-05,1.04255]
[1779451075769,44.52,77317.95,0.0,0.99467,1e-05,1.04255]
[1779451075939,44.52,77317.77,0.0,0.99467,1e-05,1.0427]
[1779451080975,44.52,77318.23,0.0,0.99467,1e-05,1.0423]
[1779451082394,44.52,77317.84,0.0,0.99467,1e-05,1.04264]
[1779451082519,44.52,77317.84,0.0,0.99467,1e-05,1.04264]
[1779451090037,44.52,77318.07,0.0,0.99467,1e-05,1.04244]
[1779451090324,44.52,77318.07,0.0,0.99467,1e-05,1.04244]
[1779451090527,44.52,77318.07,0.0,0.99467,1e-05,1.04244]
[1779451090886,44.52,77318.07,0.0,0.99467,1e-05,1.04244]
[1779451091023,44.52,77318.07,0.0,0.99467,1e-05,1.04244]
[1779451091121,44.52,77317.56,0.0,0.99467,1e-05,1.04288]
[1779451097086,44.52,77317.66,0.0,0.99467,1e-05,1.0428]
[1779451100107,44.52,77321.21,0.0,0.99469,1e-05,1.03973]
[1779451102121,44.52,77316.95,0.0,0.99467,1e-05,1.04341]
[1779451102518,44.52,77316.95,0.0,0.99467,1e-05,1.04341]
[1779451104374,44.52,77316.6,0.0,0.99467,1e-05,1.04371]
[1779451104521,44.52,77316.6,0.0,0.99467,1e-05,1.04371]
[1779451105143,44.52,77316.15,0.0,0.99466,1e-05,1.0441]
[1779451108084,44.52,77317.41,0.0,0.99467,1e-05,1.04301]
[1779451108270,44.52,77319.33,0.0,0.99468,1e-05,1.04135]
[1779451113769,44.52,77318.46,0.0,0.99468,1e-05,1.04116]
[1779451113822,44.52,77318.46,0.0,0.99468,1e-05,1.04116]
[1779451114019,44.52,77318.46,0.0,0.99468,1e-05,1.04116]
[1779451114120,44.52,77318.59,0.0,0.99468,1e-05,1.04105]
[1779451114233,44.52,77318.59,0.0,0.99468,1e-05,1.04105]
[1779451120732,44.52,77317.4,0.0,0.99467,1e-05,1.04207]
[1779451120773,44.52,77317.4,0.0,0.99467,1e-05,1.04207]
[1779451120912,44.52,77317.4,0.0,0.99467,1e-05,1.04207]
[1779451121019,44.52,77317.4,0.0,0.99467,1e-05,1.04207]
[1779451121118,44.52,77317.18,0.0,0.99467,1e-05,1.04226]
[1779451126516,44.52,77317.15,0.0,0.99467,1e-05,1.04229]
[1779451126608,44.52,77317.15,0.0,0.99467,1e-05,1.04229]
[1779451126726,44.52,77317.15,0.0,0.99467,1e-05,1.04229]
[1779451126772,44.52,77317.15,0.0,0.99467,1e-05,1.04229]
[1779451126827,44.52,77317.9,0.0,0.99468,1e-05,1.04164]
[1779451130314,44.52,77319.52,0.0,0.99468,1e-05,1.04024]
[1779451130352,44.52,77319.52,0.0,0.99468,1e-05,1.04024]
[1779451130520,44.52,77319.52,0.0,0.99468,1e-05,1.04024]
[1779451130622,44.52,77318.32,0.0,0.99468,1e-05,1.04128]
[1779451133432,44.52,77318.69,0.0,0.99468,1e-05,1.04096]
[1779451133479,44.52,77318.69,0.0,0.99468,1e-05,1.04096]
[1779451133519,44.52,77318.69,0.0,0.99468,1e-05,1.04096]
[1779451133533,44.52,77320.49,0.0,0.99469,1e-05,1.03941]
[1779451135774,44.52,77325.52,0.0,0.99471,1e-05,1.03508]
[1779451136241,44.52,77325.52,0.0,0.99471,1e-05,1.03508]
[1779451136269,44.52,77325.52,0.0,0.99471,1e-05,1.03508]
[1779451136529,44.52,77325.52,0.0,0.99471,1e-05,1.03508]
[1779451136770,44.52,77325.52,0.0,0.99471,1e-05,1.03508]
[1779451136834,44.52,77325.1,0.0,0.99471,1e-05,1.03544]
[1779451141055,44.52,77327.76,0.0,0.99473,0.0,1.03316]
[1779451141268,44.52,77330.35,0.0,0.99474,0.0,1.03094]
[1779451147437,44.52,77332.56,0.0,0.99475,0.0,1.02905]
[1779451150046,44.52,77332.69,0.0,0.99475,0.0,1.02894]
[1779451150268,44.52,77332.69,0.0,0.99475,0.0,1.02894]
[1779451152030,44.52,77332.89,0.0,0.99475,0.0,1.02876]
[1779451152051,44.52,77332.89,0.0,0.99475,0.0,1.02876]
[1779451152269,44.52,77332.89,0.0,0.99475,0.0,1.02876]
[1779451152369,44.52,77332.89,0.0,0.99475,0.0,1.02876]
[1779451156213,44.52,77332.86,0.0,0.99475,0.0,1.02879]
[1779451156273,44.52,77331.09,0.0,0.99474,0.0,1.0303]
[1779451161535,44.52,77328.84,0.0,0.99473,0.0,1.03223]
[1779451162745,44.52,77328.84,0.0,0.99473,0.0,1.03223]
[1779451162773,44.52,77328.84,0.0,0.99473,0.0,1.03223]
[1779451162951,44.52,77328.84,0.0,0.99473,0.0,1.03223]
[1779451163019,44.52,77328.84,0.0,0.99473,0.0,1.03223]
[1779451163119,44.52,77328.79,0.0,0.99473,0.0,1.03227]
[1779451168620,44.52,77328.49,0.0,0.99473,0.0,1.03253]
[1779451168749,44.52,77328.49,0.0,0.99473,0.0,1.03253]
[1779451168773,44.52,77328.49,0.0,0.99473,0.0,1.03253]
[1779451168847,44.52,77328.65,0.0,0.99473,0.0,1.03239]
[1779451172613,44.52,77328.56,0.0,0.99473,0.0,1.03153]
[1779451172773,44.52,77328.56,0.0,0.99473,0.0,1.03153]
[1779451172870,44.52,77332.85,0.0,0.99476,0.0,1.02786]
[1779451173618,44.52,77335.75,0.0,0.99477,0.0,1.02539]
[1779451174409,44.52,77335.75,0.0,0.99477,0.0,1.02539]
[1779451174519,44.52,77335.75,0.0,0.99477,0.0,1.02539]
[1779451174626,44.52,77335.63,0.0,0.99477,0.0,1.02549]
[1779451177991,44.52,77334.8,0.0,0.99477,0.0,1.0262]
[1779451178024,44.52,77334.8,0.0,0.99477,0.0,1.0262]
[1779451179661,44.52,77342.74,0.0,0.99481,0.0,1.01944]
[1779451180668,44.52,77348.22,0.0,0.99483,0.0,1.01481]
[1779451181330,44.52,77348.22,0.0,0.99483,0.0,1.01481]
[1779451181526,44.52,77348.22,0.0,0.99483,0.0,1.01481]
[1779451181549,44.52,77348.22,0.0,0.99483,0.0,1.01481]
[1779451181772,44.52,77348.22,0.0,0.99483,0.0,1.01481]
[1779451181871,44.52,77347.98,0.0,0.99483,0.0,1.01501]
[1779451185747,44.52,77349.57,0.0,0.99484,0.0,1.01367]
[1779451185771,44.52,77349.57,0.0,0.99484,0.0,1.01367]
[1779451186211,44.52,77349.57,0.0,0.99484,0.0,1.01367]
[1779451186218,44.52,77349.0,0.0,0.99484,0.0,1.01415]
[1779451186272,44.52,77349.0,0.0,0.99484,0.0,1.01415]
[1779451186710,44.52,77349.05,0.0,0.99484,0.0,1.01411]
[1779451188924,44.52,77349.05,0.0,0.99484,0.0,1.01411]
[1779451193031,44.52,77349.57,0.0,0.99484,0.0,1.01367]
[1779451193273,44.52,77349.64,0.0,0.99484,0.0,1.01361]
[1779451198794,44.52,77349.09,0.0,0.99484,0.0,1.01407]
[1779451199640,44.52,77349.09,0.0,0.99484,0.0,1.01407]
[1779451199775,44.52,77349.09,0.0,0.99484,0.0,1.01407]
[1779451199859,44.52,77349.09,0.0,0.99484,0.0,1.01407]
[1779451200041,44.52,77349.09,0.0,0.99484,0.0,1.01407]
[1779451200050,44.52,77349.68,0.0,0.99484,0.0,1.01357]
[1779451202822,44.52,77353.44,0.0,0.99486,0.0,1.01041]
[1779451204101,44.52,77353.44,0.0,0.99486,0.0,1.01041]
[1779451204272,44.52,77352.96,0.0,0.99486,0.0,1.01081]
[1779451204376,44.52,77352.96,0.0,0.99486,0.0,1.01081]
[1779451204521,44.52,77352.96,0.0,0.99486,0.0,1.01081]
[1779451204836,44.52,77354.34,0.0,0.99486,0.0,1.00965]
[1779451205843,44.52,77357.47,0.0,0.99488,0.0,1.00702]
[1779451208870,44.52,77353.07,0.0,0.99486,0.0,1.01072]
[1779451209867,44.52,77353.07,0.0,0.99486,0.0,1.01072]
[1779451209935,44.52,77353.07,0.0,0.99486,0.0,1.01072]
[1779451210031,44.52,77353.07,0.0,0.99486,0.0,1.01072]
[1779451210070,44.52,77349.2,0.0,0.99484,0.0,1.01398]
[1779451210884,44.52,77342.61,0.0,0.9948,0.0,1.01955]
[1779451211891,44.52,77332.9,0.0,0.99476,0.0,1.02782]
[1779451212849,44.52,77332.9,0.0,0.99476,0.0,1.02782]
[1779451213026,44.52,77332.9,0.0,0.99476,0.0,1.02782]
[1779451213036,44.52,77330.84,0.0,0.99475,0.0,1.02958]
[1779451214912,44.52,77335.72,0.0,0.99477,0.0,1.02541]
[1779451215919,44.52,77348.1,0.0,0.99483,0.0,1.01491]
[1779451216590,44.52,77348.1,0.0,0.99483,0.0,1.01491]
[1779451216771,44.52,77348.1,0.0,0.99483,0.0,1.01491]
[1779451216785,44.52,77348.1,0.0,0.99483,0.0,1.01491]
[1779451217037,44.52,77348.1,0.0,0.99483,0.0,1.01491]
[1779451217123,44.52,77350.45,0.0,0.99484,0.0,1.01292]
[1779451221565,44.52,77351.51,0.0,0.99485,0.0,1.01203]
[1779451221749,44.52,77351.51,0.0,0.99485,0.0,1.01203]
[1779451221774,44.52,77351.51,0.0,0.99485,0.0,1.01203]
[1779451221961,44.52,77350.49,0.0,0.99484,0.0,1.01289]
[1779451224982,44.52,77346.61,0.0,0.99482,0.0,1.01617]
[1779451225871,44.52,77346.61,0.0,0.99482,0.0,1.01617]
[1779451226028,44.52,77346.61,0.0,0.99482,0.0,1.01617]
[1779451226581,44.52,77346.05,0.0,0.99482,0.0,1.01664]
[1779451226777,44.52,77346.05,0.0,0.99482,0.0,1.01664]
[1779451226996,44.52,77344.09,0.0,0.99481,0.0,1.0183]
[1779451230485,44.52,77344.53,0.0,0.99481,0.0,1.01793]
[1779451230519,44.52,77344.53,0.0,0.99481,0.0,1.01793]
[1779451231640,44.52,77343.81,0.0,0.99482,0.0,1.01761]
[1779451232031,44.52,77340.51,0.0,0.9948,0.0,1.0204]
[1779451233620,44.52,77339.87,0.0,0.9948,0.0,1.02095]
[1779451233771,44.52,77339.87,0.0,0.9948,0.0,1.02095]
[1779451238608,44.52,77341.44,0.0,0.9948,0.0,1.01961]
[1779451238770,44.52,77341.44,0.0,0.9948,0.0,1.01961]
[1779451239082,44.52,77340.99,0.0,0.9948,0.0,1.02]
[1779451242802,44.52,77341.12,0.0,0.9948,0.0,1.01989]
[1779451243022,44.52,77341.12,0.0,0.9948,0.0,1.01989]
[1779451246395,44.52,77339.12,0.0,0.99479,0.0,1.02158]
[1779451246467,44.52,77339.12,0.0,0.99479,0.0,1.02158]
[1779451246522,44.52,77339.12,0.0,0.99479,0.0,1.02158]
[1779451247139,44.52,77337.38,0.0,0.99478,0.0,1.02306]
[1779451251609,44.52,77337.15,0.0,0.99478,0.0,1.02326]
[1779451251749,44.52,77337.15,0.0,0.99478,0.0,1.02326]
[1779451251769,44.52,77337.15,0.0,0.99478,0.0,1.02326]
[1779451252172,44.52,77337.94,0.0,0.99479,0.0,1.02259]
[1779451254186,44.52,77332.76,0.0,0.99476,0.0,1.027]
[1779451254523,44.52,77332.76,0.0,0.99476,0.0,1.027]
[1779451254773,44.52,77332.76,0.0,0.99476,0.0,1.027]
[1779451255193,44.52,77330.38,0.0,0.99475,0.0,1.02903]
[1779451257207,44.52,77327.8,0.0,0.99474,0.0,1.03124]
[1779451257549,44.52,77327.8,0.0,0.99474,0.0,1.03124]
[1779451257775,44.52,77327.8,0.0,0.99474,0.0,1.03124]
[1779451258215,44.52,77324.3,0.0,0.99472,1e-05,1.03424]
[1779451259902,44.52,77323.82,0.0,0.99472,1e-05,1.03465]
[1779451260025,44.52,77323.82,0.0,0.99472,1e-05,1.03465]
[1779451262716,44.52,77322.71,0.0,0.99471,1e-05,1.03561]
[1779451262768,44.52,77322.71,0.0,0.99471,1e-05,1.03561]
[1779451263250,44.52,77321.8,0.0,0.99471,1e-05,1.03639]
[1779451266446,44.52,77322.63,0.0,0.99471,1e-05,1.03567]
[1779451266523,44.52,77322.63,0.0,0.99471,1e-05,1.03567]
[1779451267370,44.52,77322.29,0.0,0.99471,1e-05,1.03597]
[1779451268284,44.52,77319.75,0.0,0.9947,1e-05,1.03815]
[1779451269713,44.52,77318.63,0.0,0.99469,1e-05,1.03912]
[1779451269768,44.52,77318.63,0.0,0.99469,1e-05,1.03912]
[1779451274399,44.52,77317.06,0.0,0.99468,1e-05,1.04047]
[1779451274520,44.52,77317.06,0.0,0.99468,1e-05,1.04047]
[1779451276520,44.52,77317.15,0.0,0.99468,1e-05,1.04039]
[1779451279362,44.52,77317.58,0.0,0.99468,1e-05,1.04002]
[1779451282045,44.52,77317.28,0.0,0.99468,1e-05,1.04028]
[1779451282269,44.52,77317.28,0.0,0.99468,1e-05,1.04028]
[1779451287418,44.52,77315.98,0.0,0.99468,1e-05,1.0414]
[1779451288867,44.52,77315.98,0.0,0.99468,1e-05,1.0414]
[1779451289020,44.52,77315.98,0.0,0.99468,1e-05,1.0414]
[1779451290167,44.52,77315.11,0.0,0.99467,1e-05,1.04216]
[1779451290269,44.52,77315.11,0.0,0.99467,1e-05,1.04216]
[1779451290269,44.52,77314.39,0.0,0.99467,1e-05,1.04278]
[1779451295454,44.52,77314.13,0.0,0.99467,1e-05,1.04205]
[1779451295520,44.52,77314.13,0.0,0.99467,1e-05,1.04205]
[1779451299502,44.52,77320.65,0.0,0.9947,1e-05,1.03643]
[1779451301974,44.52,77320.62,0.0,0.9947,1e-05,1.03646]
[1779451302023,44.52,77320.62,0.0,0.9947,1e-05,1.03646]
[1779451303109,44.52,77320.62,0.0,0.9947,1e-05,1.03646]
[1779451303269,44.52,77320.62,0.0,0.9947,1e-05,1.03646]
[1779451303350,44.52,77320.8,0.0,0.99471,1e-05,1.0363]
[1779451304544,44.52,77329.03,0.0,0.99475,0.0,1.02925]
[1779451306198,44.52,77329.03,0.0,0.99475,0.0,1.02925]
[1779451306269,44.52,77329.03,0.0,0.99475,0.0,1.02925]
[1779451306558,44.52,77336.07,0.0,0.99478,0.0,1.02324]
[1779451309021,44.52,77340.47,0.0,0.9948,0.0,1.0195]
[1779451310698,44.52,77340.99,0.0,0.99481,0.0,1.01906]
[1779451310769,44.52,77340.99,0.0,0.99481,0.0,1.01906]
[1779451311806,44.52,77342.82,0.0,0.99481,0.0,1.01751]
[1779451312020,44.52,77342.82,0.0,0.99481,0.0,1.01751]
[1779451312056,44.52,77343.88,0.0,0.99482,0.0,1.01661]
[1779451317635,44.52,77342.88,0.0,0.99482,0.0,1.01746]
[1779451325692,44.52,77342.41,0.0,0.99481,0.0,1.01786]
[1779451328678,44.52,77341.41,0.0,0.99481,0.0,1.01871]
[1779451328768,44.52,77341.41,0.0,0.99481,0.0,1.01871]
[1779451329957,44.52,77340.4,0.0,0.9948,0.0,1.01956]
[1779451330025,44.52,77340.4,0.0,0.9948,0.0,1.01956]
[1779451330056,44.52,77339.17,0.0,0.9948,0.0,1.02061]
[1779451332334,44.52,77338.52,0.0,0.99479,0.0,1.02116]
[1779451332520,44.52,77338.54,0.0,0.99479,0.0,1.02114]
[1779451335479,44.52,77336.97,0.0,0.99479,0.0,1.02248]
[1779451335525,44.52,77336.97,0.0,0.99479,0.0,1.02248]
[1779451336000,44.52,77336.97,0.0,0.99479,0.0,1.02248]
[1779451336027,44.52,77336.97,0.0,0.99479,0.0,1.02248]
[1779451336101,44.52,77335.58,0.0,0.99478,0.0,1.02366]
[1779451341357,44.52,77336.22,0.0,0.99478,0.0,1.02311]
[1779451341510,44.52,77337.23,0.0,0.99479,0.0,1.02225]
[1779451341520,44.52,77337.23,0.0,0.99479,0.0,1.02225]
[1779451341804,44.52,77336.99,0.0,0.99479,0.0,1.02246]
[1779451345437,44.52,77338.22,0.0,0.99479,0.0,1.02141]
[1779451345520,44.52,77338.22,0.0,0.99479,0.0,1.02141]
[1779451345603,44.52,77338.22,0.0,0.99479,0.0,1.02141]
[1779451345773,44.52,77338.22,0.0,0.99479,0.0,1.02141]
[1779451345832,44.52,77341.12,0.0,0.99481,0.0,1.01895]
[1779451350867,44.52,77340.79,0.0,0.9948,0.0,1.01923]
[1779451355912,44.52,77339.05,0.0,0.9948,0.0,1.01977]
[1779451360280,44.52,77340.41,0.0,0.99481,0.0,1.01862]
[1779451360522,44.52,77340.62,0.0,0.99481,0.0,1.01844]
[1779451360868,44.52,77340.62,0.0,0.99481,0.0,1.01844]
[1779451361022,44.52,77340.62,0.0,0.99481,0.0,1.01844]
[1779451361090,44.52,77340.85,0.0,0.99481,0.0,1.01825]
[1779451364987,44.52,77346.08,0.0,0.99484,0.0,1.01382]
[1779451369082,44.52,77345.82,0.0,0.99483,0.0,1.01404]
[1779451369273,44.52,77345.82,0.0,0.99483,0.0,1.01404]
[1779451373079,44.52,77345.58,0.0,0.99483,0.0,1.01425]
[1779451373268,44.52,77345.58,0.0,0.99483,0.0,1.01425]
[1779451373984,44.52,77347.04,0.0,0.99484,0.0,1.01301]
[1779451374022,44.52,77347.04,0.0,0.99484,0.0,1.01301]
[1779451374145,44.52,77351.21,0.0,0.99486,0.0,1.0095]
[1779451376064,44.52,77355.11,0.0,0.99488,0.0,1.00623]
[1779451383115,44.52,77352.15,0.0,0.99487,0.0,1.00871]
[1779451384122,44.52,77350.67,0.0,0.99486,0.0,1.00996]
[1779451389158,44.52,77350.25,0.0,0.99486,0.0,1.01031]
[1779451392075,44.52,77351.62,0.0,0.99486,0.0,1.00916]
[1779451392272,44.52,77351.62,0.0,0.99486,0.0,1.00916]
[1779451392312,44.52,77354.91,0.0,0.99488,0.0,1.00639]
[1779451393185,44.52,77349.5,0.0,0.99485,0.0,1.01094]
[1779451394192,44.52,77339.79,0.0,0.9948,0.0,1.01915]
[1779451395199,44.52,77339.44,0.0,0.9948,0.0,1.01944]
[1779451401241,44.52,77339.6,0.0,0.9948,0.0,1.01931]
[1779451402249,44.52,77344.01,0.0,0.99483,0.0,1.01557]
[1779451403255,44.52,77348.03,0.0,0.99484,0.0,1.01218]
[1779451404523,44.52,77349.83,0.0,0.99485,0.0,1.01066]
[1779451408292,44.52,77359.82,0.0,0.9949,0.0,1.00228]
[1779451409216,44.52,77359.82,0.0,0.9949,0.0,1.00228]
[1779451409269,44.52,77359.82,0.0,0.9949,0.0,1.00228]
[1779451409299,44.52,77361.41,0.0,0.99491,0.0,1.00095]
[1779451410795,44.52,77360.48,0.0,0.99491,0.0,1.00173]
[1779451411018,44.52,77360.48,0.0,0.99491,0.0,1.00173]
[1779451416348,44.52,77359.92,0.0,0.99491,0.0,1.00128]
[1779451417115,44.52,77359.92,0.0,0.99491,0.0,1.00128]
[1779451417268,44.52,77359.92,0.0,0.99491,0.0,1.00128]
[1779451417405,44.52,77359.92,0.0,0.99491,0.0,1.00128]
[1779451417355,44.52,77356.56,0.0,0.99489,0.0,1.00409]
[1779451417522,44.52,77356.56,0.0,0.99489,0.0,1.00409]
[1779451423397,44.52,77355.51,0.0,0.99489,0.0,1.00497]
[1779451425025,44.52,77355.42,0.0,0.99489,0.0,1.00504]
[1779451425211,44.52,77355.42,0.0,0.99489,0.0,1.00504]
[1779451425270,44.52,77355.42,0.0,0.99489,0.0,1.00504]
[1779451425411,44.52,77355.08,0.0,0.99488,0.0,1.00533]
[1779451429789,44.52,77357.3,0.0,0.99489,0.0,1.00347]
[1779451429989,44.52,77357.3,0.0,0.99489,0.0,1.00347]
[1779451430025,44.52,77357.3,0.0,0.99489,0.0,1.00347]
[1779451430446,44.52,77361.41,0.0,0.99491,0.0,1.00003]
[1779451431454,44.52,77364.89,0.0,0.99493,0.0,0.99713]
[1779451434474,44.52,77366.41,0.0,0.99494,0.0,0.99587]
[1779451439509,44.52,77366.65,0.0,0.99494,0.0,0.99567]
[1779451442786,44.52,77366.76,0.0,0.99494,0.0,0.99558]
[1779451443019,44.52,77366.76,0.0,0.99494,0.0,0.99558]
[1779451443363,44.52,77366.76,0.0,0.99494,0.0,0.99558]
[1779451443464,44.52,77367.03,0.0,0.99494,0.0,0.99535]
[1779451443519,44.52,77367.03,0.0,0.99494,0.0,0.99535]
[1779451447746,44.52,77367.4,0.0,0.99494,0.0,0.99505]
[1779451447768,44.52,77367.4,0.0,0.99494,0.0,0.99505]
[1779451451332,44.52,77367.92,0.0,0.99495,0.0,0.99461]
[1779451451390,44.52,77367.92,0.0,0.99495,0.0,0.99461]
[1779451451433,44.52,77367.37,0.0,0.99494,0.0,0.99507]
[1779451455317,44.52,77367.94,0.0,0.99495,0.0,0.9946]
[1779451455415,44.52,77367.94,0.0,0.99495,0.0,0.9946]
[1779451455521,44.52,77367.94,0.0,0.99495,0.0,0.9946]
[1779451455418,44.52,77368.05,0.0,0.99495,0.0,0.99451]
[1779451455620,44.52,77369.4,0.0,0.99495,0.0,0.99339]
[1779451458954,44.52,77366.96,0.0,0.99494,0.0,0.99541]
[1779451459020,44.52,77366.96,0.0,0.99494,0.0,0.99541]
[1779451463022,44.52,77363.52,0.0,0.99492,0.0,0.99827]
[1779451463272,44.52,77363.52,0.0,0.99492,0.0,0.99827]
[1779451463359,44.52,77363.3,0.0,0.99492,0.0,0.99846]
[1779451466051,44.52,77363.02,0.0,0.99492,0.0,0.99869]
[1779451466270,44.52,77363.02,0.0,0.99492,0.0,0.99869]
[1779451467238,44.52,77365.01,0.0,0.99493,0.0,0.99703]
[1779451472740,44.52,77365.01,0.0,0.99494,0.0,0.99612]
[1779451480501,44.52,77363.98,0.0,0.99493,0.0,0.99697]
[1779451480524,44.52,77363.98,0.0,0.99493,0.0,0.99697]
[1779451480678,44.52,77363.98,0.0,0.99493,0.0,0.99697]
[1779451480770,44.52,77363.98,0.0,0.99493,0.0,0.99697]
[1779451480796,44.52,77362.42,0.0,0.99492,0.0,0.99827]
[1779451485831,44.52,77361.07,0.0,0.99492,0.0,0.9994]
[1779451487860,44.52,77361.07,0.0,0.99492,0.0,0.9994]
[1779451488019,44.52,77361.07,0.0,0.99492,0.0,0.9994]
[1779451488117,44.52,77361.07,0.0,0.99492,0.0,0.9994]
[1779451488271,44.52,77361.07,0.0,0.99492,0.0,0.9994]
[1779451488273,44.52,77362.69,0.0,0.99493,0.0,0.99805]
[1779451493886,44.52,77363.12,0.0,0.99493,0.0,0.99769]
[1779451498643,44.52,77361.24,0.0,0.99492,0.0,0.99926]
[1779451498770,44.52,77361.24,0.0,0.99492,0.0,0.99926]
[1779451499069,44.52,77361.24,0.0,0.99492,0.0,0.99926]
[1779451499271,44.52,77361.24,0.0,0.99492,0.0,0.99926]
[1779451499275,44.52,77359.74,0.0,0.99491,0.0,1.00051]
[1779451500727,44.52,77359.65,0.0,0.99491,0.0,1.00058]
[1779451501965,44.52,77357.69,0.0,0.9949,0.0,1.00222]
[1779451502022,44.52,77357.69,0.0,0.9949,0.0,1.00222]
[1779451502053,44.52,77349.32,0.0,0.99486,0.0,1.00924]
[1779451503957,44.52,77347.87,0.0,0.99485,0.0,1.01046]
[1779451505255,44.52,77347.87,0.0,0.99485,0.0,1.01046]
[1779451505270,44.52,77347.87,0.0,0.99485,0.0,1.01046]
[1779451505356,44.52,77347.8,0.0,0.99485,0.0,1.01052]
[1779451510387,44.52,77347.76,0.0,0.99485,0.0,1.01055]
[1779451510520,44.52,77347.76,0.0,0.99485,0.0,1.01055]
[1779451515034,44.52,77344.57,0.0,0.99484,0.0,1.01324]
[1779451516041,44.52,77341.55,0.0,0.99482,0.0,1.01579]
[1779451517639,44.52,77343.61,0.0,0.99483,0.0,1.01405]
[1779451517769,44.52,77343.61,0.0,0.99483,0.0,1.01405]
[1779451517867,44.52,77343.61,0.0,0.99483,0.0,1.01405]
[1779451518020,44.52,77343.61,0.0,0.99483,0.0,1.01405]
[1779451518055,44.52,77343.16,0.0,0.99483,0.0,1.01443]
[1779451519150,44.52,77343.16,0.0,0.99483,0.0,1.01443]
[1779451523082,44.52,77344.45,0.0,0.99484,0.0,1.01334]
[1779451523269,44.52,77344.45,0.0,0.99484,0.0,1.01334]
[1779451529131,44.52,77343.75,0.0,0.99483,0.0,1.01393]
[1779451532522,44.52,77343.88,0.0,0.99484,0.0,1.01289]
[1779451532770,44.52,77344.69,0.0,0.99484,0.0,1.01221]
[1779451532901,44.52,77344.69,0.0,0.99484,0.0,1.01221]
[1779451533019,44.52,77344.69,0.0,0.99484,0.0,1.01221]
[1779451533260,44.52,77344.68,0.0,0.99484,0.0,1.01222]
[1779451541216,44.52,77344.33,0.0,0.99484,0.0,1.01251]
[1779451543476,44.52,77344.29,0.0,0.99484,0.0,1.01255]
[1779451543529,44.52,77344.29,0.0,0.99484,0.0,1.01255]
[1779451543768,44.52,77344.07,0.0,0.99484,0.0,1.01273]
[1779451544021,44.52,77344.07,0.0,0.99484,0.0,1.01273]
[1779451544237,44.52,77345.14,0.0,0.99484,0.0,1.01183]
[1779451547621,44.52,77345.14,0.0,0.99484,0.0,1.01183]
[1779451547769,44.52,77345.14,0.0,0.99484,0.0,1.01183]
[1779451551551,44.52,77344.3,0.0,0.99484,0.0,1.01254]
[1779451551608,44.52,77345.92,0.0,0.99485,0.0,1.01117]
[1779451551732,44.52,77345.92,0.0,0.99485,0.0,1.01117]
[1779451551772,44.52,77345.92,0.0,0.99485,0.0,1.01117]
[1779451552293,44.52,77349.24,0.0,0.99486,0.0,1.00838]
[1779451557328,44.52,77349.32,0.0,0.99487,0.0,1.00831]
[1779451562363,44.52,77350.8,0.0,0.99487,0.0,1.00707]
[1779451562853,44.52,77350.8,0.0,0.99487,0.0,1.00707]
[1779451563018,44.52,77350.8,0.0,0.99487,0.0,1.00707]
[1779451563127,44.52,77350.8,0.0,0.99487,0.0,1.00707]
[1779451563270,44.52,77350.8,0.0,0.99487,0.0,1.00707]
[1779451563370,44.52,77349.72,0.0,0.99487,0.0,1.00798]
[1779451565511,44.52,77350.09,0.0,0.99487,0.0,1.00766]
[1779451565612,44.52,77347.19,0.0,0.99485,0.0,1.0101]
[1779451566547,44.52,77347.19,0.0,0.99485,0.0,1.0101]
[1779451566771,44.52,77344.98,0.0,0.99484,0.0,1.01197]
[1779451567502,44.52,77344.98,0.0,0.99484,0.0,1.01197]
[1779451567521,44.52,77344.98,0.0,0.99484,0.0,1.01197]
[1779451567620,44.52,77345.69,0.0,0.99485,0.0,1.01137]
[1779451571842,44.52,77347.03,0.0,0.99485,0.0,1.01024]
[1779451572023,44.52,77347.03,0.0,0.99485,0.0,1.01024]
[1779451572433,44.52,77351.74,0.0,0.99488,0.0,1.00628]
[1779451577468,44.52,77351.97,0.0,0.99488,0.0,1.00609]
[1779451578907,44.52,77353.65,0.0,0.99489,0.0,1.00468]
[1779451579018,44.52,77353.65,0.0,0.99489,0.0,1.00468]
[1779451579104,44.52,77353.65,0.0,0.99489,0.0,1.00468]
[1779451579270,44.52,77353.65,0.0,0.99489,0.0,1.00468]
[1779451579482,44.52,77354.58,0.0,0.99489,0.0,1.0039]
[1779451580489,44.52,77357.19,0.0,0.9949,0.0,1.00172]
[1779451583510,44.52,77360.75,0.0,0.99492,0.0,0.99874]
[1779451588451,44.52,77360.85,0.0,0.99492,0.0,0.99866]
[1779451588519,44.52,77360.85,0.0,0.99492,0.0,0.99866]
[1779451588545,44.52,77360.43,0.0,0.99492,0.0,0.99901]
[1779451588806,44.52,77360.43,0.0,0.99492,0.0,0.99901]
[1779451589025,44.52,77360.43,0.0,0.99492,0.0,0.99901]
[1779451589968,44.52,77360.43,0.0,0.99492,0.0,0.99901]
[1779451595594,44.52,77360.84,0.0,0.99493,0.0,0.99775]
[1779451600629,44.52,77361.46,0.0,0.99493,0.0,0.99723]
[1779451602059,44.52,77362.8,0.0,0.99494,0.0,0.99612]
[1779451602269,44.52,77362.8,0.0,0.99494,0.0,0.99612]
[1779451602577,44.52,77362.8,0.0,0.99494,0.0,0.99612]
[1779451602643,44.52,77363.25,0.0,0.99494,0.0,0.99574]
[1779451602770,44.52,77363.25,0.0,0.99494,0.0,0.99574]
[1779451606497,44.52,77363.26,0.0,0.99494,0.0,0.99573]
[1779451606521,44.52,77363.26,0.0,0.99494,0.0,0.99573]
[1779451606670,44.52,77364.36,0.0,0.99494,0.0,0.99482]
[1779451607010,44.52,77364.36,0.0,0.99494,0.0,0.99482]
[1779451607022,44.52,77364.36,0.0,0.99494,0.0,0.99482]
[1779451615659,44.52,77364.03,0.0,0.99494,0.0,0.99509]
[1779451615672,44.52,77364.51,0.0,0.99494,0.0,0.9947]
[1779451615779,44.52,77364.51,0.0,0.99494,0.0,0.9947]
[1779451616031,44.52,77364.51,0.0,0.99494,0.0,0.9947]
[1779451616272,44.52,77364.51,0.0,0.99494,0.0,0.9947]
[1779451616741,44.52,77364.86,0.0,0.99495,0.0,0.9944]
[1779451619867,44.52,77364.29,0.0,0.99494,0.0,0.99488]
[1779451621194,44.52,77364.33,0.0,0.99494,0.0,0.99484]
[1779451621270,44.52,77364.33,0.0,0.99494,0.0,0.99484]
[1779451621372,44.52,77364.33,0.0,0.99494,0.0,0.99484]
[1779451621518,44.52,77364.33,0.0,0.99494,0.0,0.99484]
[1779451621620,44.52,77363.72,0.0,0.99494,0.0,0.99535]
[1779451621776,44.52,77368.93,0.0,0.99496,0.0,0.99103]
[1779451622786,44.52,77371.02,0.0,0.99497,0.0,0.9893]
[1779451623918,44.52,77371.02,0.0,0.99497,0.0,0.9893]
[1779451624021,44.52,77371.02,0.0,0.99497,0.0,0.9893]
[1779451624120,44.52,77374.54,0.0,0.99499,0.0,0.98639]
[1779451629605,44.52,77375.02,0.0,0.99499,0.0,0.986]
[1779451629769,44.52,77374.07,0.0,0.99499,0.0,0.98678]
[1779451630113,44.52,77374.07,0.0,0.99499,0.0,0.98678]
[1779451630273,44.52,77374.07,0.0,0.99499,0.0,0.98678]
[1779451630317,44.52,77371.32,0.0,0.99498,0.0,0.98905]
[1779451636779,44.52,77370.0,0.0,0.99497,0.0,0.99014]
[1779451641473,44.52,77371.64,0.0,0.99498,0.0,0.98879]
[1779451642059,44.52,77371.64,0.0,0.99498,0.0,0.98879]
[1779451642272,44.52,77371.64,0.0,0.99498,0.0,0.98879]
[1779451644521,44.52,77370.53,0.0,0.99497,0.0,0.9897]
[1779451644620,44.52,77371.04,0.0,0.99497,0.0,0.98928]
[1779451650079,44.52,77370.88,0.0,0.99497,0.0,0.98941]
[1779451655985,44.52,77370.75,0.0,0.99498,0.0,0.98861]
[1779451656020,44.52,77370.75,0.0,0.99498,0.0,0.98861]
[1779451656511,44.52,77370.75,0.0,0.99498,0.0,0.98861]
[1779451656534,44.52,77370.75,0.0,0.99498,0.0,0.98861]
[1779451656591,44.52,77371.81,0.0,0.99498,0.0,0.98773]
[1779451660829,44.52,77372.11,0.0,0.99498,0.0,0.98748]
[1779451661021,44.52,77372.11,0.0,0.99498,0.0,0.98748]
[1779451664543,44.52,77366.73,0.0,0.99496,0.0,0.99194]
[1779451664644,44.52,77366.26,0.0,0.99496,0.0,0.99233]
[1779451664773,44.52,77366.26,0.0,0.99496,0.0,0.99233]
[1779451669100,44.52,77365.76,0.0,0.99495,0.0,0.99274]
[1779451669269,44.52,77365.76,0.0,0.99495,0.0,0.99274]
[1779451675675,44.52,77368.01,0.0,0.99496,0.0,0.99088]
[1779451675772,44.52,77368.58,0.0,0.99497,0.0,0.9904]
[1779451676096,44.52,77368.58,0.0,0.99497,0.0,0.9904]
[1779451676268,44.52,77368.58,0.0,0.99497,0.0,0.9904]
[1779451676326,44.52,77368.9,0.0,0.99497,0.0,0.99014]
[1779451682490,44.52,77368.65,0.0,0.99497,0.0,0.99035]
[1779451682523,44.52,77368.65,0.0,0.99497,0.0,0.99035]
[1779451683175,44.52,77368.65,0.0,0.99497,0.0,0.99035]
[1779451683270,44.52,77368.65,0.0,0.99497,0.0,0.99035]
[1779451683423,44.52,77369.5,0.0,0.99497,0.0,0.98964]
[1779451689429,44.52,77370.42,0.0,0.99498,0.0,0.98888]
[1779451689519,44.52,77370.42,0.0,0.99498,0.0,0.98888]
[1779451690100,44.52,77370.68,0.0,0.99498,0.0,0.98867]
[1779451690271,44.52,77370.68,0.0,0.99498,0.0,0.98867]
[1779451690370,44.52,77371.32,0.0,0.99498,0.0,0.98814]
[1779451694532,44.52,77370.45,0.0,0.99498,0.0,0.98886]
[1779451694777,44.52,77370.45,0.0,0.99498,0.0,0.98886]
[1779451695702,44.52,77370.45,0.0,0.99498,0.0,0.98886]
[1779451695771,44.52,77370.45,0.0,0.99498,0.0,0.98886]
[1779451696295,44.52,77370.62,0.0,0.99498,0.0,0.98872]
[1779451701330,44.52,77370.5,0.0,0.99498,0.0,0.98882]
[1779451701971,44.52,77370.5,0.0,0.99498,0.0,0.98882]
[1779451702043,44.52,77370.5,0.0,0.99498,0.0,0.98882]
[1779451702727,44.52,77370.5,0.0,0.99498,0.0,0.98882]
[1779451702772,44.52,77370.5,0.0,0.99498,0.0,0.98882]
[1779451702776,44.52,77371.77,0.0,0.99498,0.0,0.98777]
[1779451705508,44.52,77370.97,0.0,0.99498,0.0,0.98843]
[1779451705518,44.52,77370.97,0.0,0.99498,0.0,0.98843]
[1779451706733,44.52,77372.15,0.0,0.99498,0.0,0.98745]
[1779451713416,44.52,77370.42,0.0,0.99498,0.0,0.98797]
[1779451713519,44.52,77370.42,0.0,0.99498,0.0,0.98797]
[1779451714139,44.52,77370.42,0.0,0.99498,0.0,0.98797]
[1779451714272,44.52,77370.42,0.0,0.99498,0.0,0.98797]
[1779451714421,44.52,77371.64,0.0,0.99499,0.0,0.98696]
[1779451719455,44.52,77370.31,0.0,0.99498,0.0,0.98806]
[1779451722401,44.52,77370.31,0.0,0.99498,0.0,0.98806]
[1779451722521,44.52,77370.31,0.0,0.99498,0.0,0.98806]
[1779451723420,44.52,77370.21,0.0,0.99498,0.0,0.98814]
[1779451723519,44.52,77370.21,0.0,0.99498,0.0,0.98814]
[1779451723587,44.52,77371.14,0.0,0.99498,0.0,0.98737]
[1779451729316,44.52,77370.36,0.0,0.99498,0.0,0.98802]
[1779451729518,44.52,77370.36,0.0,0.99498,0.0,0.98802]
[1779451734524,44.52,77370.74,0.0,0.99498,0.0,0.9877]
[1779451737661,44.52,77370.58,0.0,0.99498,0.0,0.98784]
[1779451737770,44.52,77370.58,0.0,0.99498,0.0,0.98784]
[1779451738080,44.52,77369.25,0.0,0.99498,0.0,0.98893]
[1779451738271,44.52,77369.25,0.0,0.99498,0.0,0.98893]
[1779451738601,44.52,77366.59,0.0,0.99496,0.0,0.99114]
[1779451743507,44.52,77365.09,0.0,0.99496,0.0,0.99238]
[1779451743519,44.52,77365.09,0.0,0.99496,0.0,0.99238]
[1779451746615,44.52,77365.55,0.0,0.99496,0.0,0.992]
[1779451746771,44.52,77365.55,0.0,0.99496,0.0,0.992]
[1779451746657,44.52,77366.85,0.0,0.99496,0.0,0.99092]
[1779451751692,44.52,77369.32,0.0,0.99498,0.0,0.98888]
[1779451757735,44.52,77369.71,0.0,0.99498,0.0,0.98855]
[1779451758584,44.52,77369.71,0.0,0.99498,0.0,0.98855]
[1779451758768,44.52,77369.71,0.0,0.99498,0.0,0.98855]
[1779451765791,44.52,77370.3,0.0,0.99498,0.0,0.98807]
[1779451766327,44.52,77370.3,0.0,0.99498,0.0,0.98807]
[1779451766885,44.52,77372.24,0.0,0.99499,0.0,0.98646]
[1779451767020,44.52,77372.24,0.0,0.99499,0.0,0.98646]
[1779451767805,44.52,77372.27,0.0,0.99499,0.0,0.98644]
[1779451772840,44.52,77372.62,0.0,0.995,0.0,0.98524]
[1779451777874,44.52,77372.83,0.0,0.995,0.0,0.98507]
[1779451780964,44.52,77368.66,0.0,0.99498,0.0,0.98851]
[1779451781923,44.52,77361.65,0.0,0.99494,0.0,0.99432]
[1779451783937,44.52,77358.88,0.0,0.99493,0.0,0.99662]
[1779451788972,44.52,77359.15,0.0,0.99493,0.0,0.9964]
[1779451794007,44.52,77359.16,0.0,0.99493,0.0,0.99639]
[1779451799042,44.52,77358.75,0.0,0.99493,0.0,0.99673]
[1779451804078,44.52,77359.21,0.0,0.99493,0.0,0.99635]
[1779451809113,44.52,77360.19,0.0,0.99494,0.0,0.99553]
[1779451814148,44.52,77359.55,0.0,0.99493,0.0,0.99606]
[1779451816162,44.52,77367.31,0.0,0.99497,0.0,0.98963]
[1779451821197,44.52,77367.79,0.0,0.99497,0.0,0.98923]
[1779451826232,44.52,77365.22,0.0,0.99496,0.0,0.99136]
[1779451832274,44.52,77365.83,0.0,0.99497,0.0,0.98994]
[1779451837309,44.52,77365.75,0.0,0.99497,0.0,0.99]
[1779451844358,44.52,77365.84,0.0,0.99497,0.0,0.98993]
[1779451849392,44.52,77367.39,0.0,0.99498,0.0,0.98864]
[1779451854428,44.52,77367.74,0.0,0.99498,0.0,0.98836]
[1779451859463,44.52,77370.24,0.0,0.99499,0.0,0.98629]
[1779451864498,44.52,77367.71,0.0,0.99498,0.0,0.98838]
[1779451869533,44.52,77367.04,0.0,0.99497,0.0,0.98893]
[1779451874568,44.52,77367.77,0.0,0.99498,0.0,0.98833]
[1779451880610,44.52,77367.55,0.0,0.99498,0.0,0.98851]
[1779451885645,44.52,77367.49,0.0,0.99498,0.0,0.98856]
[1779451890680,44.52,77367.27,0.0,0.99497,0.0,0.98874]
[1779451895716,44.52,77367.97,0.0,0.99498,0.0,0.98725]
[1779451900751,44.52,77366.78,0.0,0.99498,0.0,0.98823]
[1779451905786,44.52,77366.3,0.0,0.99497,0.0,0.98863]
[1779451910821,44.52,77364.89,0.0,0.99497,0.0,0.9898]
[1779451915856,44.52,77359.9,0.0,0.99494,0.0,0.99394]
[1779451916863,44.52,77354.68,0.0,0.99492,0.0,0.99828]
[1779451919884,44.52,77353.72,0.0,0.99491,0.0,0.99908]
[1779451923912,44.52,77350.22,0.0,0.9949,0.0,1.00201]
[1779451929958,44.52,77349.73,0.0,0.99489,0.0,1.00242]
[1779451936447,44.52,77349.88,0.0,0.9949,0.0,1.00229]
[1779451937011,44.52,77392.48,0.0,0.9951,0.0,0.96718]
[1779451938019,44.52,77418.54,0.0,0.99522,0.0,0.94623]
[1779451939025,44.52,77459.34,0.0,0.9954,0.0,0.91422]
[1779451939839,44.52,77459.34,0.0,0.9954,0.0,0.91422]
[1779451940049,44.52,77456.55,0.0,0.99539,0.0,0.91638]
[1779451940743,44.52,77456.55,0.0,0.99539,0.0,0.91638]
[1779451941043,44.52,77458.99,0.0,0.9954,0.0,0.91449]
[1779451942074,44.52,77463.4,0.0,0.99542,0.0,0.91108]
[1779451943682,44.52,77463.4,0.0,0.99542,0.0,0.91108]
[1779451947104,44.52,77467.56,0.0,0.99544,0.0,0.90788]
[1779451951132,44.52,77452.03,0.0,0.99537,0.0,0.91902]
[1779451952139,44.52,77448.24,0.0,0.99536,0.0,0.92196]
[1779451953146,44.52,77443.11,0.0,0.99534,0.0,0.92597]
[1779451954179,44.52,77439.23,0.0,0.99532,0.0,0.92901]
[1779451955169,44.52,77437.06,0.0,0.99531,0.0,0.93071]
[1779451959197,44.52,77442.03,0.0,0.99533,0.0,0.92681]
[1779451962224,44.52,77446.32,0.0,0.99535,0.0,0.92346]
[1779451963234,44.52,77463.76,0.0,0.99543,0.0,0.90995]
[1779451964241,44.52,77478.78,0.0,0.99549,0.0,0.89844]
[1779451965249,44.52,77483.51,0.0,0.99551,0.0,0.89485]
[1779451966256,44.52,77477.62,0.0,0.99549,0.0,0.89933]
[1779451967263,44.52,77471.94,0.0,0.99546,0.0,0.90367]
[1779451968270,44.52,77459.75,0.0,0.99541,0.0,0.91304]
[1779451969277,44.52,77454.28,0.0,0.99538,0.0,0.91727]
[1779451972314,44.52,77453.16,0.0,0.99538,0.0,0.91814]
[1779451973519,44.52,77455.75,0.0,0.99539,0.0,0.91613]
[1779451979347,44.52,77452.0,0.0,0.99537,0.0,0.91904]
[1779451983286,44.52,77453.69,0.0,0.99538,0.0,0.91773]
[1779451983523,44.52,77453.69,0.0,0.99538,0.0,0.91773]
[1779451983776,44.52,77453.69,0.0,0.99538,0.0,0.91773]
[1779451983877,44.52,77453.25,0.0,0.99538,0.0,0.91807]
[1779451984382,44.52,77447.85,0.0,0.99536,0.0,0.92227]
[1779451985389,44.52,77438.12,0.0,0.99531,0.0,0.92988]
[1779451986256,44.52,77438.12,0.0,0.99531,0.0,0.92988]
[1779451986272,44.52,77438.12,0.0,0.99531,0.0,0.92988]
[1779451986396,44.52,77436.93,0.0,0.99531,0.0,0.93081]
[1779451987403,44.52,77442.2,0.0,0.99533,0.0,0.92668]
[1779451988410,44.52,77453.68,0.0,0.99538,0.0,0.91774]
[1779451989417,44.52,77460.93,0.0,0.99541,0.0,0.91213]
[1779451991431,44.52,77461.65,0.0,0.99542,0.0,0.91157]
[1779451992438,44.52,77457.55,0.0,0.9954,0.0,0.91474]
[1779451997474,44.52,77456.77,0.0,0.9954,0.0,0.91534]
[1779452000495,44.52,77460.28,0.0,0.99541,0.0,0.91263]
[1779452002550,44.52,77460.33,0.0,0.99541,0.0,0.91259]
[1779452002770,44.52,77460.33,0.0,0.99541,0.0,0.91259]
[1779452005745,44.52,77455.96,0.0,0.99539,0.0,0.91597]
[1779452005777,44.52,77455.96,0.0,0.99539,0.0,0.91597]
[1779452005819,44.52,77453.65,0.0,0.99538,0.0,0.91776]
[1779452008139,44.52,77452.23,0.0,0.99538,0.0,0.91886]
[1779452008283,44.52,77452.23,0.0,0.99538,0.0,0.91886]
[1779452008561,44.52,77443.02,0.0,0.99533,0.0,0.92604]
[1779452009568,44.52,77434.25,0.0,0.9953,0.0,0.93292]
[1779452010575,44.52,77426.06,0.0,0.99526,0.0,0.93938]
[1779452011583,44.52,77425.56,0.0,0.99526,0.0,0.93889]
[1779452013596,44.52,77433.45,0.0,0.9953,0.0,0.93267]
[1779452014603,44.52,77441.87,0.0,0.99533,0.0,0.92607]
[1779452015624,44.52,77441.87,0.0,0.99533,0.0,0.92607]
[1779452015769,44.52,77441.87,0.0,0.99533,0.0,0.92607]
[1779452015827,44.52,77445.67,0.0,0.99535,0.0,0.9231]
[1779452018631,44.52,77439.98,0.0,0.99533,0.0,0.92754]
[1779452019638,44.52,77436.44,0.0,0.99531,0.0,0.93032]
[1779452024673,44.52,77435.91,0.0,0.99531,0.0,0.93074]
[1779452026687,44.52,77440.55,0.0,0.99533,0.0,0.9271]
[1779452028863,44.52,77440.34,0.0,0.99533,0.0,0.92726]
[1779452029034,44.52,77440.34,0.0,0.99533,0.0,0.92726]
[1779452032917,44.52,77441.7,0.0,0.99533,0.0,0.9262]
[1779452033020,44.52,77441.7,0.0,0.99533,0.0,0.9262]
[1779452033121,44.52,77445.5,0.0,0.99535,0.0,0.92323]
[1779452036968,44.52,77446.13,0.0,0.99535,0.0,0.92274]
[1779452037022,44.52,77446.13,0.0,0.99535,0.0,0.92274]
[1779452042347,44.52,77450.89,0.0,0.99537,0.0,0.91904]
[1779452043115,44.52,77450.89,0.0,0.99537,0.0,0.91904]
[1779452042799,44.52,77457.92,0.0,0.99541,0.0,0.91359]
[1779452043269,44.52,77457.92,0.0,0.99541,0.0,0.91359]
[1779452043806,44.52,77456.98,0.0,0.9954,0.0,0.91432]
[1779452046222,44.52,77457.64,0.0,0.9954,0.0,0.91381]
[1779452046270,44.52,77457.64,0.0,0.9954,0.0,0.91381]
[1779452048841,44.52,77452.79,0.0,0.99538,0.0,0.91756]
[1779452050855,44.52,77448.89,0.0,0.99537,0.0,0.92059]
[1779452051772,44.52,77448.89,0.0,0.99537,0.0,0.92059]
[1779452052024,44.52,77448.89,0.0,0.99537,0.0,0.92059]
[1779452052121,44.52,77441.91,0.0,0.99533,0.0,0.92603]
[1779452054222,44.52,77441.04,0.0,0.99533,0.0,0.92671]
[1779452054271,44.52,77441.04,0.0,0.99533,0.0,0.92671]
[1779452056897,44.52,77437.05,0.0,0.99531,0.0,0.92984]
[1779452059918,44.52,77440.13,0.0,0.99533,0.0,0.92743]
[1779452061175,44.52,77440.13,0.0,0.99533,0.0,0.92743]
[1779452061272,44.52,77440.58,0.0,0.99533,0.0,0.92707]
[1779452062651,44.52,77440.94,0.0,0.99533,0.0,0.92679]
[1779452062768,44.52,77440.94,0.0,0.99533,0.0,0.92679]
[1779452062944,44.52,77441.05,0.0,0.99533,0.0,0.92671]
[1779452067979,44.52,77441.55,0.0,0.99533,0.0,0.92632]
[1779452069581,44.52,77441.39,0.0,0.99533,0.0,0.92644]
[1779452069778,44.52,77441.39,0.0,0.99533,0.0,0.92644]
[1779452076801,44.52,77444.5,0.0,0.99535,0.0,0.92314]
[1779452077022,44.52,77444.5,0.0,0.99535,0.0,0.92314]
[1779452077044,44.52,77446.1,0.0,0.99536,0.0,0.92189]
[1779452078563,44.52,77446.15,0.0,0.99536,0.0,0.92185]
[1779452079098,44.52,77446.15,0.0,0.99536,0.0,0.92185]
[1779452079269,44.52,77445.92,0.0,0.99536,0.0,0.92203]
[1779452085100,44.52,77447.75,0.0,0.99536,0.0,0.92061]
[1779452085880,44.52,77447.75,0.0,0.99536,0.0,0.92061]
[1779452086027,44.52,77447.75,0.0,0.99536,0.0,0.92061]
[1779452086107,44.52,77445.66,0.0,0.99536,0.0,0.92224]
[1779452086993,44.52,77445.66,0.0,0.99536,0.0,0.92224]
[1779452087020,44.52,77445.66,0.0,0.99536,0.0,0.92224]
[1779452092150,44.52,77447.32,0.0,0.99536,0.0,0.92094]
[1779452095636,44.52,77449.93,0.0,0.99537,0.0,0.91891]
[1779452095776,44.52,77449.93,0.0,0.99537,0.0,0.91891]
[1779452096178,44.52,77452.51,0.0,0.99539,0.0,0.91691]
[1779452097610,44.52,77453.4,0.0,0.99539,0.0,0.91622]
[1779452097772,44.52,77453.4,0.0,0.99539,0.0,0.91622]
[1779452100206,44.52,77456.55,0.0,0.9954,0.0,0.91378]
[1779452100234,44.52,77456.55,0.0,0.9954,0.0,0.91378]
[1779452100272,44.52,77456.55,0.0,0.9954,0.0,0.91378]
[1779452100702,44.52,77456.55,0.0,0.9954,0.0,0.91378]
[1779452101329,44.52,77460.4,0.0,0.99542,0.0,0.91081]
[1779452102257,44.52,77466.59,0.0,0.99545,0.0,0.90605]
[1779452103264,44.52,77470.58,0.0,0.99547,0.0,0.90299]
[1779452106131,44.52,77472.78,0.0,0.99547,0.0,0.90131]
[1779452106227,44.52,77471.4,0.0,0.99547,0.0,0.90237]
[1779452106273,44.52,77471.4,0.0,0.99547,0.0,0.90237]
[1779452106285,44.52,77470.26,0.0,0.99546,0.0,0.90324]
[1779452108299,44.52,77481.31,0.0,0.99551,0.0,0.89482]
[1779452109306,44.52,77486.67,0.0,0.99553,0.0,0.89076]
[1779452113334,44.52,77489.52,0.0,0.99555,0.0,0.8886]
[1779452114473,44.52,77489.52,0.0,0.99555,0.0,0.8886]
[1779452114519,44.52,77489.52,0.0,0.99555,0.0,0.8886]
[1779452119878,44.52,77489.66,0.0,0.99555,0.0,0.8885]
[1779452120020,44.52,77489.66,0.0,0.99555,0.0,0.8885]
[1779452120113,44.52,77489.15,0.0,0.99555,0.0,0.88888]
[1779452120752,44.52,77489.15,0.0,0.99555,0.0,0.88888]
[1779452122397,44.52,77492.57,0.0,0.99556,0.0,0.8863]
[1779452123404,44.52,77497.08,0.0,0.99558,0.0,0.88291]
[1779452126427,44.52,77500.59,0.0,0.99559,0.0,0.88028]
[1779452128441,44.52,77496.08,0.0,0.99558,0.0,0.88366]
[1779452131462,44.52,77482.71,0.0,0.99552,0.0,0.8929]
[1779452132469,44.52,77477.4,0.0,0.9955,0.0,0.89694]
[1779452133849,44.52,77477.4,0.0,0.9955,0.0,0.89694]
[1779452134021,44.52,77477.4,0.0,0.9955,0.0,0.89694]
[1779452139718,44.52,77476.05,0.0,0.99549,0.0,0.89796]
[1779452139770,44.52,77476.05,0.0,0.99549,0.0,0.89796]
[1779452139972,44.52,77476.34,0.0,0.99549,0.0,0.89774]
[1779452141218,44.52,77476.34,0.0,0.99549,0.0,0.89774]
[1779452141271,44.52,77476.34,0.0,0.99549,0.0,0.89774]
[1779452143546,44.52,77473.31,0.0,0.99548,0.0,0.90005]
[1779452146103,44.52,77472.94,0.0,0.99548,0.0,0.90034]
[1779452146269,44.52,77472.94,0.0,0.99548,0.0,0.90034]
[1779452146204,44.52,77476.4,0.0,0.99549,0.0,0.8977]
[1779452146567,44.52,77477.17,0.0,0.9955,0.0,0.89711]
[1779452148257,44.52,77477.17,0.0,0.9955,0.0,0.89711]
[1779452148272,44.52,77477.17,0.0,0.9955,0.0,0.89711]
[1779452155256,44.52,77476.94,0.0,0.9955,0.0,0.89729]
[1779452155273,44.52,77476.94,0.0,0.9955,0.0,0.89729]
[1779452155631,44.52,77474.9,0.0,0.99549,0.0,0.89884]
[1779452157761,44.52,77473.52,0.0,0.99548,0.0,0.89989]
[1779452157776,44.52,77473.52,0.0,0.99548,0.0,0.89989]
[1779452160666,44.52,77470.2,0.0,0.99547,0.0,0.90243]
[1779452161936,44.52,77470.2,0.0,0.99547,0.0,0.90243]
[1779452162018,44.52,77470.2,0.0,0.99547,0.0,0.90243]
[1779452162098,44.52,77473.59,0.0,0.99548,0.0,0.89984]
[1779452162683,44.52,77476.43,0.0,0.99549,0.0,0.89767]
[1779452163698,44.52,77476.43,0.0,0.99549,0.0,0.89767]
[1779452163771,44.52,77476.43,0.0,0.99549,0.0,0.89767]
[1779452168454,44.52,77475.82,0.0,0.99549,0.0,0.89814]
[1779452168521,44.52,77475.82,0.0,0.99549,0.0,0.89814]
[1779452169270,44.52,77475.82,0.0,0.99549,0.0,0.89814]
[1779452168725,44.52,77475.93,0.0,0.99549,0.0,0.89806]
[1779452169520,44.52,77475.93,0.0,0.99549,0.0,0.89806]
[1779452173704,44.52,77477.6,0.0,0.9955,0.0,0.89678]
[1779452173767,44.52,77477.6,0.0,0.9955,0.0,0.89678]
[1779452173805,44.52,77478.86,0.0,0.99551,0.0,0.89583]
[1779452175740,44.52,77478.81,0.0,0.99551,0.0,0.89586]
[1779452175771,44.52,77478.81,0.0,0.99551,0.0,0.89586]
[1779452178596,44.52,77477.62,0.0,0.9955,0.0,0.89677]
[1779452178770,44.52,77477.62,0.0,0.9955,0.0,0.89677]
[1779452178795,44.52,77473.21,0.0,0.99548,0.0,0.90013]
[1779452179464,44.52,77473.21,0.0,0.99548,0.0,0.90013]
[1779452179526,44.52,77473.21,0.0,0.99548,0.0,0.90013]
[1779452179802,44.52,77468.95,0.0,0.99546,0.0,0.90339]
[1779452181816,44.52,77465.43,0.0,0.99545,0.0,0.90608]
[1779452182823,44.52,77461.64,0.0,0.99543,0.0,0.909]
[1779452183830,44.52,77458.2,0.0,0.99541,0.0,0.91165]
[1779452185831,44.52,77457.13,0.0,0.99541,0.0,0.91247]
[1779452186027,44.52,77457.13,0.0,0.99541,0.0,0.91247]
[1779452188972,44.52,77454.72,0.0,0.9954,0.0,0.91434]
[1779452191020,44.52,77454.3,0.0,0.9954,0.0,0.91466]
[1779452191107,44.52,77449.22,0.0,0.99538,0.0,0.91773]
[1779452192788,44.52,77447.33,0.0,0.99537,0.0,0.9192]
[1779452193034,44.52,77447.33,0.0,0.99537,0.0,0.9192]
[1779452199125,44.52,77444.34,0.0,0.99536,0.0,0.92153]
[1779452199269,44.52,77444.34,0.0,0.99536,0.0,0.92153]
[1779452201001,44.52,77442.99,0.0,0.99535,0.0,0.92258]
[1779452201023,44.52,77442.99,0.0,0.99535,0.0,0.92258]
[1779452201226,44.52,77443.14,0.0,0.99535,0.0,0.92246]
[1779452203225,44.52,77444.11,0.0,0.99536,0.0,0.92171]
[1779452203269,44.52,77444.11,0.0,0.99536,0.0,0.92171]
[1779452208700,44.52,77447.56,0.0,0.99537,0.0,0.91902]
[1779452208771,44.52,77447.56,0.0,0.99537,0.0,0.91902]
[1779452209101,44.52,77447.56,0.0,0.99537,0.0,0.91902]
[1779452209268,44.52,77447.56,0.0,0.99537,0.0,0.91902]
[1779452209291,44.52,77448.79,0.0,0.99538,0.0,0.91807]
[1779452212028,44.52,77440.97,0.0,0.99534,0.0,0.92415]
[1779452213035,44.52,77435.58,0.0,0.99532,0.0,0.92837]
[1779452213448,44.52,77435.58,0.0,0.99532,0.0,0.92837]
[1779452213520,44.52,77435.58,0.0,0.99532,0.0,0.92837]
[1779452214129,44.52,77435.58,0.0,0.99532,0.0,0.92837]
[1779452214268,44.52,77435.58,0.0,0.99532,0.0,0.92837]
[1779452214339,44.52,77434.96,0.0,0.99532,0.0,0.92886]
[1779452215049,44.52,77431.3,0.0,0.9953,0.0,0.93173]
[1779452219078,44.52,77437.46,0.0,0.99533,0.0,0.9269]
[1779452219449,44.52,77437.46,0.0,0.99533,0.0,0.9269]
[1779452219519,44.52,77437.46,0.0,0.99533,0.0,0.9269]
[1779452223521,44.52,77435.94,0.0,0.99532,0.0,0.92809]
[1779452223770,44.52,77435.94,0.0,0.99532,0.0,0.92809]
[1779452223923,44.52,77435.94,0.0,0.99532,0.0,0.92809]
[1779452224020,44.52,77435.94,0.0,0.99532,0.0,0.92809]
[1779452224113,44.52,77434.48,0.0,0.99531,0.0,0.92923]
[1779452229151,44.52,77433.21,0.0,0.99531,0.0,0.93023]
[1779452230558,44.52,77432.23,0.0,0.9953,0.0,0.931]
[1779452230773,44.52,77432.23,0.0,0.9953,0.0,0.931]
[1779452233176,44.52,77438.52,0.0,0.99533,0.0,0.92607]
[1779452233877,44.52,77438.52,0.0,0.99533,0.0,0.92607]
[1779452234019,44.52,77438.52,0.0,0.99533,0.0,0.92607]
[1779452234183,44.52,77442.3,0.0,0.99535,0.0,0.92312]
[1779452234994,44.52,77442.3,0.0,0.99535,0.0,0.92312]
[1779452235021,44.52,77442.3,0.0,0.99535,0.0,0.92312]
[1779452235190,44.52,77444.69,0.0,0.99536,0.0,0.92125]
[1779452240733,44.52,77445.42,0.0,0.99536,0.0,0.92069]
[1779452243247,44.52,77440.13,0.0,0.99534,0.0,0.92481]
[1779452244198,44.52,77440.13,0.0,0.99534,0.0,0.92481]
[1779452244271,44.52,77440.13,0.0,0.99534,0.0,0.92481]
[1779452245023,44.52,77438.53,0.0,0.99533,0.0,0.92606]
[1779452245270,44.52,77438.53,0.0,0.99533,0.0,0.92606]
[1779452245314,44.52,77438.0,0.0,0.99533,0.0,0.92648]
[1779452249485,44.52,77437.18,0.0,0.99533,0.0,0.92712]
[1779452249521,44.52,77437.18,0.0,0.99533,0.0,0.92712]
[1779452251314,44.52,77436.48,0.0,0.99532,0.0,0.92767]
[1779452251370,44.52,77433.18,0.0,0.99531,0.0,0.92938]
[1779452251519,44.52,77433.18,0.0,0.99531,0.0,0.92938]
[1779452252435,44.52,77431.38,0.0,0.9953,0.0,0.93079]
[1779452252521,44.52,77431.38,0.0,0.9953,0.0,0.93079]
[1779452255331,44.52,77422.11,0.0,0.99526,0.0,0.9381]
[1779452256338,44.52,77414.53,0.0,0.99523,0.0,0.94411]
[1779452257345,44.52,77406.78,0.0,0.99519,0.0,0.95029]
[1779452259359,44.52,77406.48,0.0,0.99519,0.0,0.95053]
[1779452259595,44.52,77406.48,0.0,0.99519,0.0,0.95053]
[1779452259769,44.52,77406.48,0.0,0.99519,0.0,0.95053]
[1779452260304,44.52,77406.48,0.0,0.99519,0.0,0.95053]
[1779452260366,44.52,77406.5,0.0,0.99519,0.0,0.95052]
[1779452260521,44.52,77406.5,0.0,0.99519,0.0,0.95052]
[1779452266409,44.52,77402.2,0.0,0.99517,0.0,0.95396]
[1779452269918,44.52,77403.76,0.0,0.99518,0.0,0.95271]
[1779452270022,44.52,77403.76,0.0,0.99518,0.0,0.95271]
[1779452270846,44.52,77403.86,0.0,0.99518,0.0,0.95263]
[1779452271019,44.52,77403.86,0.0,0.99518,0.0,0.95263]
[1779452271055,44.52,77403.02,0.0,0.99517,0.0,0.95331]
[1779452273983,44.52,77403.16,0.0,0.99517,0.0,0.95319]
[1779452274020,44.52,77403.16,0.0,0.99517,0.0,0.95319]
[1779452276089,44.52,77408.14,0.0,0.9952,0.0,0.94921]
[1779452278475,44.52,77407.61,0.0,0.9952,0.0,0.94963]
[1779452278524,44.52,77407.61,0.0,0.9952,0.0,0.94963]
[1779452279771,44.52,77407.52,0.0,0.9952,0.0,0.9497]
[1779452280021,44.52,77407.52,0.0,0.9952,0.0,0.9497]
[1779452280120,44.52,77408.15,0.0,0.9952,0.0,0.9492]
[1779452282990,44.52,77407.02,0.0,0.99519,0.0,0.9501]
[1779452283021,44.52,77407.02,0.0,0.99519,0.0,0.9501]
[1779452287493,44.52,77407.84,0.0,0.9952,0.0,0.94945]
[1779452287519,44.52,77407.84,0.0,0.9952,0.0,0.94945]
[1779452287820,44.52,77407.84,0.0,0.9952,0.0,0.94945]
[1779452288020,44.52,77407.84,0.0,0.9952,0.0,0.94945]
[1779452288120,44.52,77407.71,0.0,0.9952,0.0,0.94955]
[1779452292778,44.52,77407.26,0.0,0.99519,0.0,0.94991]
[1779452293028,44.52,77407.26,0.0,0.99519,0.0,0.94991]
[1779452297849,44.52,77408.34,0.0,0.9952,0.0,0.94905]
[1779452298022,44.52,77408.34,0.0,0.9952,0.0,0.94905]
[1779452298120,44.52,77409.4,0.0,0.9952,0.0,0.9482]
[1779452298677,44.52,77409.4,0.0,0.9952,0.0,0.9482]
[1779452298768,44.52,77409.4,0.0,0.9952,0.0,0.9482]
[1779452299642,44.52,77414.19,0.0,0.99523,0.0,0.94438]
[1779452302549,44.52,77415.44,0.0,0.99523,0.0,0.94339]
[1779452302773,44.52,77415.44,0.0,0.99523,0.0,0.94339]
[1779452303407,44.52,77416.24,0.0,0.99524,0.0,0.94275]
[1779452305431,44.52,77415.69,0.0,0.99523,0.0,0.94319]
[1779452305518,44.52,77415.28,0.0,0.99523,0.0,0.94352]
[1779452307699,44.52,77407.37,0.0,0.99519,0.0,0.94982]
[1779452308670,44.52,77407.37,0.0,0.99519,0.0,0.94982]
[1779452308768,44.52,77407.37,0.0,0.99519,0.0,0.94982]
[1779452308771,44.52,77404.67,0.0,0.99518,0.0,0.95198]
[1779452312607,44.52,77403.84,0.0,0.99518,0.0,0.95176]
[1779452312770,44.52,77403.84,0.0,0.99518,0.0,0.95176]
[1779452318777,44.52,77401.71,0.0,0.99517,0.0,0.95347]
[1779452320868,44.52,77403.45,0.0,0.99518,0.0,0.95207]
[1779452321020,44.52,77403.45,0.0,0.99518,0.0,0.95207]
[1779452321120,44.52,77406.59,0.0,0.9952,0.0,0.94956]
[1779452323018,44.52,77405.81,0.0,0.99519,0.0,0.95018]
[1779452325979,44.52,77406.64,0.0,0.9952,0.0,0.94952]
[1779452326023,44.52,77406.64,0.0,0.9952,0.0,0.94952]
[1779452326080,44.52,77406.0,0.0,0.99519,0.0,0.95003]
[1779452329881,44.52,77403.62,0.0,0.99518,0.0,0.95193]
[1779452330022,44.52,77403.62,0.0,0.99518,0.0,0.95193]
[1779452333671,44.52,77402.9,0.0,0.99518,0.0,0.95251]
[1779452334167,44.52,77402.9,0.0,0.99518,0.0,0.95251]
[1779452334271,44.52,77402.9,0.0,0.99518,0.0,0.95251]
[1779452334500,44.52,77405.39,0.0,0.99519,0.0,0.95052]
[1779452334521,44.52,77405.39,0.0,0.99519,0.0,0.95052]
[1779452334891,44.52,77406.12,0.0,0.99519,0.0,0.94993]
[1779452337912,44.52,77410.4,0.0,0.99521,0.0,0.94652]
[1779452338899,44.52,77410.4,0.0,0.99521,0.0,0.94652]
[1779452339019,44.52,77410.4,0.0,0.99521,0.0,0.94652]
[1779452339926,44.52,77417.77,0.0,0.99525,0.0,0.94066]
[1779452341940,44.52,77421.03,0.0,0.99526,0.0,0.93807]
[1779452345692,44.52,77424.19,0.0,0.99528,0.0,0.93558]
[1779452345778,44.52,77424.19,0.0,0.99528,0.0,0.93558]
[1779452345976,44.52,77426.12,0.0,0.99528,0.0,0.93405]
[1779452347991,44.52,77430.53,0.0,0.9953,0.0,0.93058]
[1779452348998,44.52,77435.41,0.0,0.99533,0.0,0.92676]
[1779452352022,44.52,77444.38,0.0,0.99537,0.0,0.91976]
[1779452353028,44.52,77452.39,0.0,0.9954,0.0,0.91355]
[1779452354155,44.52,77452.39,0.0,0.9954,0.0,0.91355]
[1779452354271,44.52,77452.39,0.0,0.9954,0.0,0.91355]
[1779452354312,44.52,77455.7,0.0,0.99542,0.0,0.91099]
[1779452358064,44.52,77451.99,0.0,0.9954,0.0,0.91385]
[1779452361085,44.52,77455.87,0.0,0.99542,0.0,0.91086]
[1779452364106,44.52,77462.18,0.0,0.99545,0.0,0.906]
[1779452364615,44.52,77462.18,0.0,0.99545,0.0,0.906]
[1779452364772,44.52,77462.18,0.0,0.99545,0.0,0.906]
[1779452365113,44.52,77462.26,0.0,0.99545,0.0,0.90594]
[1779452365770,44.52,77462.26,0.0,0.99545,0.0,0.90594]
[1779452366019,44.52,77462.26,0.0,0.99545,0.0,0.90594]
[1779452367133,44.52,77470.11,0.0,0.99548,0.0,0.89993]
[1779452368140,44.52,77475.18,0.0,0.9955,0.0,0.89607]
[1779452369149,44.52,77469.64,0.0,0.99548,0.0,0.90029]
[1779452372653,44.52,77470.29,0.0,0.99548,0.0,0.89894]
[1779452372772,44.52,77470.29,0.0,0.99548,0.0,0.89894]
[1779452373175,44.52,77471.74,0.0,0.99549,0.0,0.89784]
[1779452373832,44.52,77471.74,0.0,0.99549,0.0,0.89784]
[1779452374019,44.52,77471.74,0.0,0.99549,0.0,0.89784]
[1779452376196,44.52,77476.19,0.0,0.99551,0.0,0.89445]
[1779452378210,44.52,77482.3,0.0,0.99554,0.0,0.88982]
[1779452379725,44.52,77482.92,0.0,0.99554,0.0,0.88935]
[1779452379774,44.52,77482.92,0.0,0.99554,0.0,0.88935]
[1779452380224,44.52,77482.54,0.0,0.99554,0.0,0.88964]
[1779452380785,44.52,77482.54,0.0,0.99554,0.0,0.88964]
[1779452381019,44.52,77482.54,0.0,0.99554,0.0,0.88964]
[1779452383245,44.52,77475.15,0.0,0.99551,0.0,0.89524]
[1779452385215,44.52,77474.02,0.0,0.9955,0.0,0.8961]
[1779452385269,44.52,77474.02,0.0,0.9955,0.0,0.8961]
[1779452385505,44.52,77474.02,0.0,0.9955,0.0,0.8961]
[1779452385519,44.52,77474.02,0.0,0.9955,0.0,0.8961]
[1779452385316,44.52,77471.87,0.0,0.99549,0.0,0.89774]
[1779452387273,44.52,77468.83,0.0,0.99548,0.0,0.90005]
[1779452390945,44.52,77467.31,0.0,0.99547,0.0,0.90122]
[1779452391023,44.52,77467.31,0.0,0.99547,0.0,0.90122]
[1779452391182,44.52,77467.31,0.0,0.99547,0.0,0.90122]
[1779452391271,44.52,77467.31,0.0,0.99547,0.0,0.90122]
[1779452391301,44.52,77461.6,0.0,0.99545,0.0,0.90559]
[1779452396497,44.52,77462.62,0.0,0.99545,0.0,0.90481]
[1779452396520,44.52,77462.62,0.0,0.99545,0.0,0.90481]
[1779452396831,44.52,77462.27,0.0,0.99545,0.0,0.90507]
[1779452397024,44.52,77462.27,0.0,0.99545,0.0,0.90507]
[1779452397343,44.52,77461.12,0.0,0.99544,0.0,0.90596]
[1779452401570,44.52,77460.73,0.0,0.99544,0.0,0.90626]
[1779452401750,44.52,77460.73,0.0,0.99544,0.0,0.90626]
[1779452401781,44.52,77460.73,0.0,0.99544,0.0,0.90626]
[1779452402378,44.52,77460.89,0.0,0.99544,0.0,0.90613]
[1779452404392,44.52,77454.93,0.0,0.99542,0.0,0.91072]
[1779452406466,44.52,77453.57,0.0,0.99541,0.0,0.91177]
[1779452406556,44.52,77453.57,0.0,0.99541,0.0,0.91177]
[1779452407417,44.52,77465.44,0.0,0.99546,0.0,0.90265]
[1779452408422,44.52,77475.43,0.0,0.99551,0.0,0.89503]
[1779452408815,44.52,77475.43,0.0,0.99551,0.0,0.89503]
[1779452409429,44.52,77477.51,0.0,0.99552,0.0,0.89345]
[1779452410292,44.52,77477.51,0.0,0.99552,0.0,0.89345]
[1779452410436,44.52,77479.67,0.0,0.99553,0.0,0.89181]
[1779452410602,44.52,77479.67,0.0,0.99553,0.0,0.89181]
[1779452410897,44.52,77479.67,0.0,0.99553,0.0,0.89181]
[1779452411443,44.52,77479.76,0.0,0.99553,0.0,0.89174]
[1779452416478,44.52,77468.85,0.0,0.99548,0.0,0.90004]
[1779452417488,44.52,77460.02,0.0,0.99544,0.0,0.9068]
[1779452418492,44.52,77458.78,0.0,0.99543,0.0,0.90776]
[1779452419212,44.52,77458.78,0.0,0.99543,0.0,0.90776]
[1779452419269,44.52,77458.78,0.0,0.99543,0.0,0.90776]
[1779452419500,44.52,77459.0,0.0,0.99544,0.0,0.90759]
[1779452422520,44.52,77462.17,0.0,0.99545,0.0,0.90515]
[1779452422778,44.52,77462.17,0.0,0.99545,0.0,0.90515]
[1779452423021,44.52,77462.17,0.0,0.99545,0.0,0.90515]
[1779452423527,44.52,77465.48,0.0,0.99546,0.0,0.90262]
[1779452423623,44.52,77465.48,0.0,0.99546,0.0,0.90262]
[1779452423769,44.52,77465.48,0.0,0.99546,0.0,0.90262]
[1779452428305,44.52,77468.45,0.0,0.99548,0.0,0.90034]
[1779452429446,44.52,77468.54,0.0,0.99548,0.0,0.90028]
[1779452431586,44.52,77463.25,0.0,0.99546,0.0,0.90347]
[1779452435233,44.52,77461.52,0.0,0.99545,0.0,0.90479]
[1779452435269,44.52,77461.52,0.0,0.99545,0.0,0.90479]
[1779452435334,44.52,77462.03,0.0,0.99545,0.0,0.9044]
[1779452436051,44.52,77462.03,0.0,0.99545,0.0,0.9044]
[1779452436270,44.52,77462.03,0.0,0.99545,0.0,0.9044]
[1779452441656,44.52,77460.55,0.0,0.99545,0.0,0.90554]
[1779452442837,44.52,77460.55,0.0,0.99545,0.0,0.90554]
[1779452443024,44.52,77460.55,0.0,0.99545,0.0,0.90554]
[1779452443424,44.52,77460.55,0.0,0.99545,0.0,0.90554]
[1779452443519,44.52,77460.55,0.0,0.99545,0.0,0.90554]
[1779452443523,44.52,77460.66,0.0,0.99545,0.0,0.90545]
[1779452448706,44.52,77462.25,0.0,0.99545,0.0,0.90423]
[1779452453741,44.52,77461.84,0.0,0.99545,0.0,0.90455]
[1779452458776,44.52,77461.34,0.0,0.99545,0.0,0.90493]
[1779452460002,44.52,77461.34,0.0,0.99545,0.0,0.90493]
[1779452460024,44.52,77461.34,0.0,0.99545,0.0,0.90493]
[1779452460083,44.52,77461.38,0.0,0.99545,0.0,0.9049]
[1779452460868,44.52,77461.38,0.0,0.99545,0.0,0.9049]
[1779452461019,44.52,77461.38,0.0,0.99545,0.0,0.9049]
[1779452462279,44.52,77461.71,0.0,0.99545,0.0,0.90465]
[1779452465876,44.52,77461.28,0.0,0.99545,0.0,0.90498]
[1779452466022,44.52,77461.28,0.0,0.99545,0.0,0.90498]
[1779452466222,44.52,77461.28,0.0,0.99545,0.0,0.90498]
[1779452466272,44.52,77461.28,0.0,0.99545,0.0,0.90498]
[1779452466370,44.52,77458.17,0.0,0.99544,0.0,0.90736]
[1779452469757,44.52,77458.04,0.0,0.99544,0.0,0.90746]
[1779452469771,44.52,77458.04,0.0,0.99544,0.0,0.90746]
[1779452474888,44.52,77454.79,0.0,0.99542,0.0,0.90997]
[1779452475680,44.52,77454.79,0.0,0.99542,0.0,0.90997]
[1779452475770,44.52,77454.79,0.0,0.99542,0.0,0.90997]
[1779452476078,44.52,77454.79,0.0,0.99542,0.0,0.90997]
[1779452476272,44.52,77454.79,0.0,0.99542,0.0,0.90997]
[1779452476337,44.52,77454.41,0.0,0.99542,0.0,0.91026]
[1779452481938,44.52,77454.91,0.0,0.99542,0.0,0.90987]
[1779452483573,44.52,77454.91,0.0,0.99542,0.0,0.90987]
[1779452483594,44.52,77453.52,0.0,0.99542,0.0,0.91095]
[1779452483771,44.52,77453.52,0.0,0.99542,0.0,0.91095]
[1779452484060,44.52,77453.52,0.0,0.99542,0.0,0.91095]
[1779452484276,44.52,77453.52,0.0,0.99542,0.0,0.91095]
[1779452484318,44.52,77452.36,0.0,0.99541,0.0,0.91184]
[1779452484961,44.52,77442.72,0.0,0.99537,0.0,0.91931]
[1779452486264,44.52,77442.72,0.0,0.99537,0.0,0.91931]
[1779452486520,44.52,77442.72,0.0,0.99537,0.0,0.91931]
[1779452486582,44.52,77440.36,0.0,0.99536,0.0,0.92115]
[1779452487983,44.52,77442.57,0.0,0.99537,0.0,0.91943]
[1779452492989,44.52,77442.82,0.0,0.99537,0.0,0.91837]
[1779452495035,44.52,77437.8,0.0,0.99535,0.0,0.92227]
[1779452496042,44.52,77434.83,0.0,0.99534,0.0,0.92459]
[1779452497476,44.52,77434.83,0.0,0.99534,0.0,0.92459]
[1779452497518,44.52,77434.83,0.0,0.99534,0.0,0.92459]
[1779452497525,44.52,77434.46,0.0,0.99533,0.0,0.92488]
[1779452498121,44.52,77434.46,0.0,0.99533,0.0,0.92488]
[1779452498273,44.52,77434.46,0.0,0.99533,0.0,0.92488]
[1779452504099,44.52,77434.41,0.0,0.99533,0.0,0.92492]
[1779452509134,44.52,77432.11,0.0,0.99532,0.0,0.92672]
[1779452510285,44.52,77432.11,0.0,0.99532,0.0,0.92672]
[1779452510519,44.52,77432.11,0.0,0.99532,0.0,0.92672]
[1779452510604,44.52,77431.46,0.0,0.99532,0.0,0.92723]
[1779452511130,44.52,77431.46,0.0,0.99532,0.0,0.92723]
[1779452511272,44.52,77431.46,0.0,0.99532,0.0,0.92723]
[1779452515471,44.52,77430.36,0.0,0.99532,0.0,0.92809]
[1779452515518,44.52,77430.36,0.0,0.99532,0.0,0.92809]
[1779452515572,44.52,77430.23,0.0,0.99532,0.0,0.92819]
[1779452515732,44.52,77430.23,0.0,0.99532,0.0,0.92819]
[1779452515773,44.52,77430.23,0.0,0.99532,0.0,0.92819]
[1779452521651,44.52,77429.24,0.0,0.99531,0.0,0.92897]
[1779452521218,44.52,77427.47,0.0,0.9953,0.0,0.93036]
[1779452521771,44.52,77427.47,0.0,0.9953,0.0,0.93036]
[1779452522496,44.52,77427.47,0.0,0.9953,0.0,0.93036]
[1779452522524,44.52,77427.47,0.0,0.9953,0.0,0.93036]
[1779452522549,44.52,77426.76,0.0,0.9953,0.0,0.93092]
[1779452525659,44.52,77425.86,0.0,0.9953,0.0,0.93163]
[1779452525253,44.52,77422.55,0.0,0.99528,0.0,0.93423]
[1779452526146,44.52,77422.55,0.0,0.99528,0.0,0.93423]
[1779452526260,44.52,77414.33,0.0,0.99524,0.0,0.94073]
[1779452527449,44.52,77414.33,0.0,0.99524,0.0,0.94073]
[1779452527529,44.52,77414.33,0.0,0.99524,0.0,0.94073]
[1779452527618,44.52,77409.33,0.0,0.99522,0.0,0.94471]
[1779452531295,44.52,77411.18,0.0,0.99523,0.0,0.94324]
[1779452532302,44.52,77414.43,0.0,0.99524,0.0,0.94066]
[1779452533309,44.52,77419.26,0.0,0.99527,0.0,0.93683]
[1779452535323,44.52,77417.7,0.0,0.99526,0.0,0.93806]
[1779452535866,44.52,77417.7,0.0,0.99526,0.0,0.93806]
[1779452536021,44.52,77417.7,0.0,0.99526,0.0,0.93806]
[1779452536330,44.52,77419.35,0.0,0.99527,0.0,0.93676]
[1779452540847,44.52,77418.98,0.0,0.99526,0.0,0.93705]
[1779452541021,44.52,77418.98,0.0,0.99526,0.0,0.93705]
[1779452546400,44.52,77418.85,0.0,0.99526,0.0,0.93715]
[1779452548414,44.52,77410.98,0.0,0.99523,0.0,0.9434]
[1779452549220,44.52,77410.98,0.0,0.99523,0.0,0.9434]
[1779452549270,44.52,77410.98,0.0,0.99523,0.0,0.9434]
[1779452549422,44.52,77406.14,0.0,0.99521,0.0,0.94725]
[1779452550441,44.52,77402.49,0.0,0.99519,0.0,0.95017]
[1779452554413,44.52,77402.43,0.0,0.99519,0.0,0.94933]
[1779452554523,44.52,77402.43,0.0,0.99519,0.0,0.94933]
[1779452560502,44.52,77400.57,0.0,0.99518,0.0,0.95081]
[1779452562601,44.52,77400.63,0.0,0.99519,0.0,0.95077]
[1779452562776,44.52,77401.71,0.0,0.99519,0.0,0.9499]
[1779452568558,44.52,77401.85,0.0,0.99519,0.0,0.94979]
[1779452568740,44.52,77401.85,0.0,0.99519,0.0,0.94979]
[1779452568774,44.52,77401.85,0.0,0.99519,0.0,0.94979]
[1779452573424,44.52,77402.23,0.0,0.99519,0.0,0.94949]
[1779452573521,44.52,77402.23,0.0,0.99519,0.0,0.94949]
[1779452573593,44.52,77392.5,0.0,0.99515,0.0,0.9573]
[1779452574600,44.52,77390.27,0.0,0.99514,0.0,0.95909]
[1779452575610,44.52,77375.43,0.0,0.99507,0.0,0.97113]
[1779452576614,44.52,77367.29,0.0,0.99503,0.0,0.97779]
[1779452577214,44.52,77367.29,0.0,0.99503,0.0,0.97779]
[1779452577621,44.52,77364.61,0.0,0.99502,0.0,0.97999]
[1779452578628,44.52,77364.89,0.0,0.99502,0.0,0.97976]
[1779452579171,44.52,77364.89,0.0,0.99502,0.0,0.97976]
[1779452579628,44.52,77364.89,0.0,0.99502,0.0,0.97976]
[1779452579635,44.52,77366.69,0.0,0.99503,0.0,0.97828]
[1779452580642,44.52,77368.22,0.0,0.99503,0.0,0.97702]
[1779452582515,44.52,77369.43,0.0,0.99504,0.0,0.97603]
[1779452582775,44.52,77369.96,0.0,0.99504,0.0,0.9756]
[1779452585677,44.52,77371.98,0.0,0.99505,0.0,0.97395]
[1779452590712,44.52,77372.52,0.0,0.99505,0.0,0.9735]
[1779452593732,44.52,77374.46,0.0,0.99506,0.0,0.97192]
[1779452594741,44.52,77371.28,0.0,0.99505,0.0,0.97452]
[1779452595192,44.52,77371.28,0.0,0.99505,0.0,0.97452]
[1779452595225,44.52,77371.28,0.0,0.99505,0.0,0.97452]
[1779452595749,44.52,77363.89,0.0,0.99501,0.0,0.98058]
[1779452597045,44.52,77363.89,0.0,0.99501,0.0,0.98058]
[1779452597273,44.52,77363.89,0.0,0.99501,0.0,0.98058]
[1779452597309,44.52,77359.88,0.0,0.99499,0.0,0.98388]
[1779452601614,44.52,77359.45,0.0,0.99499,0.0,0.98424]
[1779452601656,44.52,77359.45,0.0,0.99499,0.0,0.98424]
[1779452605818,44.52,77356.13,0.0,0.99498,0.0,0.98698]
[1779452606826,44.52,77354.18,0.0,0.99497,0.0,0.98859]
[1779452607834,44.52,77349.48,0.0,0.99494,0.0,0.99249]
[1779452609041,44.52,77349.48,0.0,0.99494,0.0,0.99249]
[1779452609277,44.52,77349.48,0.0,0.99494,0.0,0.99249]
[1779452609379,44.52,77350.12,0.0,0.99495,0.0,0.99196]
[1779452609825,44.52,77350.12,0.0,0.99495,0.0,0.99196]
[1779452610025,44.52,77350.12,0.0,0.99495,0.0,0.99196]
[1779452616897,44.52,77352.32,0.0,0.99496,0.0,0.98922]
[1779452617954,44.52,77352.32,0.0,0.99496,0.0,0.98922]
[1779452618019,44.52,77352.32,0.0,0.99496,0.0,0.98922]
[1779452623946,44.52,77352.78,0.0,0.99496,0.0,0.98883]
[1779452625491,44.52,77352.78,0.0,0.99496,0.0,0.98883]
[1779452625592,44.52,77354.88,0.0,0.99497,0.0,0.9871]
[1779452626070,44.52,77354.88,0.0,0.99497,0.0,0.9871]
[1779452626271,44.52,77354.88,0.0,0.99497,0.0,0.9871]
[1779452631756,44.52,77355.55,0.0,0.99498,0.0,0.98654]
[1779452631768,44.52,77355.55,0.0,0.99498,0.0,0.98654]
[1779452637031,44.52,77356.23,0.0,0.99498,0.0,0.98598]
[1779452638531,44.52,77356.51,0.0,0.99498,0.0,0.98575]
[1779452638771,44.52,77356.51,0.0,0.99498,0.0,0.98575]
[1779452639051,44.52,77359.39,0.0,0.995,0.0,0.98337]
[1779452640058,44.52,77361.28,0.0,0.995,0.0,0.98182]
[1779452643079,44.52,77366.93,0.0,0.99503,0.0,0.97717]
[1779452644546,44.52,77366.93,0.0,0.99503,0.0,0.97717]
[1779452644771,44.52,77366.93,0.0,0.99503,0.0,0.97717]
[1779452644695,44.52,77370.15,0.0,0.99505,0.0,0.97454]
[1779452650128,44.52,77370.56,0.0,0.99505,0.0,0.9742]
[1779452653595,44.52,77369.91,0.0,0.99505,0.0,0.97473]
[1779452653777,44.52,77369.91,0.0,0.99505,0.0,0.97473]
[1779452653798,44.52,77367.26,0.0,0.99503,0.0,0.9769]
[1779452654155,44.52,77364.9,0.0,0.99502,0.0,0.97884]
[1779452655163,44.52,77360.15,0.0,0.995,0.0,0.98275]
[1779452656805,44.52,77360.15,0.0,0.995,0.0,0.98275]
[1779452656170,44.52,77355.87,0.0,0.99498,0.0,0.98628]
[1779452657023,44.52,77355.87,0.0,0.99498,0.0,0.98628]
[1779452657177,44.52,77350.95,0.0,0.99496,0.0,0.99035]
[1779452658530,44.52,77350.95,0.0,0.99496,0.0,0.99035]
[1779452658771,44.52,77350.95,0.0,0.99496,0.0,0.99035]
[1779452658625,44.52,77354.85,0.0,0.99497,0.0,0.98712]
[1779452659191,44.52,77359.62,0.0,0.995,0.0,0.98318]
[1779452662212,44.52,77365.07,0.0,0.99502,0.0,0.9787]
[1779452663789,44.52,77365.07,0.0,0.99502,0.0,0.9787]
[1779452663219,44.52,77367.11,0.0,0.99503,0.0,0.97703]
[1779452664022,44.52,77367.11,0.0,0.99503,0.0,0.97703]
[1779452666655,44.52,77368.85,0.0,0.99504,0.0,0.9756]
[1779452669422,44.52,77369.35,0.0,0.99504,0.0,0.97519]
[1779452669518,44.52,77369.35,0.0,0.99504,0.0,0.97519]
[1779452669618,44.52,77371.89,0.0,0.99506,0.0,0.97311]
[1779452670267,44.52,77374.23,0.0,0.99507,0.0,0.9712]
[1779452671275,44.52,77377.48,0.0,0.99509,0.0,0.96765]
[1779452673294,44.52,77384.01,0.0,0.99512,0.0,0.96236]
[1779452674301,44.52,77388.01,0.0,0.99514,0.0,0.95912]
[1779452675005,44.52,77388.01,0.0,0.99514,0.0,0.95912]
[1779452675024,44.52,77388.01,0.0,0.99514,0.0,0.95912]
[1779452677327,44.52,77387.74,0.0,0.99513,0.0,0.95934]
[1779452679638,44.52,77388.83,0.0,0.99514,0.0,0.95846]
[1779452679739,44.52,77390.65,0.0,0.99515,0.0,0.95699]
[1779452683272,44.52,77391.31,0.0,0.99515,0.0,0.95646]
[1779452688479,44.52,77389.62,0.0,0.99514,0.0,0.95782]
[1779452694446,44.52,77389.61,0.0,0.99514,0.0,0.95783]
[1779452699481,44.52,77390.43,0.0,0.99515,0.0,0.95717]
[1779452702502,44.52,77392.04,0.0,0.99515,0.0,0.95588]
[1779452703509,44.52,77397.63,0.0,0.99518,0.0,0.95139]
[1779452704516,44.52,77399.49,0.0,0.99519,0.0,0.9499]
[1779452706530,44.52,77403.01,0.0,0.9952,0.0,0.94708]
[1779452706940,44.52,77403.01,0.0,0.9952,0.0,0.94708]
[1779452707022,44.52,77403.01,0.0,0.9952,0.0,0.94708]
[1779452712572,44.52,77404.49,0.0,0.99521,0.0,0.9459]
[1779452713472,44.52,77404.49,0.0,0.99521,0.0,0.9459]
[1779452717268,44.52,77404.43,0.0,0.99521,0.0,0.94595]
[1779452717607,44.52,77403.92,0.0,0.99521,0.0,0.94636]
[1779452719275,44.52,77404.52,0.0,0.99521,0.0,0.94588]
[1779452724656,44.52,77404.53,0.0,0.99521,0.0,0.94587]
[1779452729341,44.52,77403.58,0.0,0.99521,0.0,0.94663]
[1779452729520,44.52,77403.58,0.0,0.99521,0.0,0.94663]
[1779452730213,44.52,77401.86,0.0,0.9952,0.0,0.948]
[1779452730268,44.52,77401.86,0.0,0.9952,0.0,0.948]
[1779452730698,44.52,77401.03,0.0,0.9952,0.0,0.94867]
[1779452736740,44.52,77400.85,0.0,0.9952,0.0,0.94792]
[1779452741775,44.52,77401.1,0.0,0.9952,0.0,0.94772]
[1779452746810,44.52,77398.86,0.0,0.99519,0.0,0.94951]
[1779452748022,44.52,77395.88,0.0,0.99518,0.0,0.9519]
[1779452748268,44.52,77395.88,0.0,0.99518,0.0,0.9519]
[1779452753859,44.52,77395.01,0.0,0.99517,0.0,0.9526]
[1779452762922,44.52,77393.85,0.0,0.99517,0.0,0.95353]
[1779452763929,44.52,77383.52,0.0,0.99512,0.0,0.96185]
[1779452765722,44.52,77383.52,0.0,0.99512,0.0,0.96185]
[1779452765771,44.52,77383.52,0.0,0.99512,0.0,0.96185]
[1779452765784,44.52,77383.52,0.0,0.99512,0.0,0.96185]
[1779452765823,44.52,77380.1,0.0,0.9951,0.0,0.96462]
[1779452766019,44.52,77380.1,0.0,0.9951,0.0,0.96462]
[1779452772124,44.52,77379.59,0.0,0.9951,0.0,0.96504]
[1779452775857,44.52,77379.63,0.0,0.9951,0.0,0.965]
[1779452775925,44.52,77379.63,0.0,0.9951,0.0,0.965]
[1779452775870,44.52,77379.63,0.0,0.9951,0.0,0.965]
[1779452776020,44.52,77379.63,0.0,0.9951,0.0,0.965]
[1779452781048,44.52,77379.41,0.0,0.9951,0.0,0.96518]
[1779452786281,44.52,77379.56,0.0,0.9951,0.0,0.96506]
[1779452786520,44.52,77379.56,0.0,0.9951,0.0,0.96506]
[1779452786768,44.52,77379.56,0.0,0.9951,0.0,0.96506]
[1779452786769,44.52,77377.2,0.0,0.99509,0.0,0.96698]
[1779452789105,44.52,77372.15,0.0,0.99507,0.0,0.97109]
[1779452790567,44.52,77372.15,0.0,0.99507,0.0,0.97109]
[1779452790768,44.52,77372.15,0.0,0.99507,0.0,0.97109]
[1779452790869,44.52,77372.61,0.0,0.99507,0.0,0.97071]
[1779452793133,44.52,77367.89,0.0,0.99505,0.0,0.97366]
[1779452794944,44.52,77367.89,0.0,0.99505,0.0,0.97366]
[1779452794965,44.52,77363.43,0.0,0.99503,0.0,0.97732]
[1779452794985,44.52,77363.43,0.0,0.99503,0.0,0.97732]
[1779452795019,44.52,77363.43,0.0,0.99503,0.0,0.97732]
[1779452800182,44.52,77360.68,0.0,0.99502,0.0,0.97957]
[1779452801189,44.52,77357.06,0.0,0.995,0.0,0.98255]
[1779452802196,44.52,77352.8,0.0,0.99498,0.0,0.98607]
[1779452803918,44.52,77352.8,0.0,0.99498,0.0,0.98607]
[1779452804020,44.52,77352.18,0.0,0.99497,0.0,0.98658]
[1779452804098,44.52,77352.18,0.0,0.99497,0.0,0.98658]
[1779452804270,44.52,77352.18,0.0,0.99497,0.0,0.98658]
[1779452804271,44.52,77351.89,0.0,0.99497,0.0,0.98682]
[1779452811259,44.52,77351.57,0.0,0.99497,0.0,0.98709]
[1779452812804,44.52,77351.57,0.0,0.99497,0.0,0.98709]
[1779452812811,44.52,77351.57,0.0,0.99497,0.0,0.98709]
[1779452812857,44.52,77351.12,0.0,0.99497,0.0,0.98746]
[1779452813019,44.52,77351.12,0.0,0.99497,0.0,0.98746]
[1779452820421,44.52,77350.73,0.0,0.99497,0.0,0.98778]
[1779452823452,44.52,77351.27,0.0,0.99497,0.0,0.98733]
[1779452823523,44.52,77351.27,0.0,0.99497,0.0,0.98733]
[1779452823596,44.52,77351.61,0.0,0.99497,0.0,0.98705]
[1779452829204,44.52,77351.14,0.0,0.99497,0.0,0.98744]
[1779452832677,44.52,77350.62,0.0,0.99497,0.0,0.98787]
[1779452832681,44.52,77350.62,0.0,0.99497,0.0,0.98787]
[1779452832771,44.52,77350.62,0.0,0.99497,0.0,0.98787]
[1779452832777,44.52,77348.4,0.0,0.99496,0.0,0.98971]
[1779452835658,44.52,77346.66,0.0,0.99495,0.0,0.99116]
[1779452835710,44.52,77346.66,0.0,0.99495,0.0,0.99116]
[1779452835771,44.52,77346.66,0.0,0.99495,0.0,0.99116]
[1779452835811,44.52,77348.04,0.0,0.99495,0.0,0.99001]
[1779452841469,44.52,77349.23,0.0,0.99496,0.0,0.98902]
[1779452844490,44.52,77353.65,0.0,0.99498,0.0,0.98537]
[1779452846816,44.52,77353.42,0.0,0.99498,0.0,0.98556]
[1779452846865,44.52,77353.42,0.0,0.99498,0.0,0.98556]
[1779452846871,44.52,77353.79,0.0,0.99498,0.0,0.98525]
[1779452849267,44.52,77352.97,0.0,0.99498,0.0,0.98593]
[1779452850508,44.52,77351.29,0.0,0.99497,0.0,0.98732]
[1779452850521,44.52,77351.29,0.0,0.99497,0.0,0.98732]
[1779452850573,44.52,77351.29,0.0,0.99497,0.0,0.98732]
[1779452850769,44.52,77351.29,0.0,0.99497,0.0,0.98732]
[1779452850796,44.52,77350.97,0.0,0.99497,0.0,0.98758]
[1779452856574,44.52,77348.82,0.0,0.99496,0.0,0.98845]
[1779452862616,44.52,77348.71,0.0,0.99496,0.0,0.98854]
[1779452863995,44.52,77348.71,0.0,0.99496,0.0,0.98854]
[1779452864033,44.52,77348.71,0.0,0.99496,0.0,0.98854]
[1779452864046,44.52,77346.31,0.0,0.99495,0.0,0.99053]
[1779452864270,44.52,77346.31,0.0,0.99495,0.0,0.99053]
[1779452864630,44.52,77345.16,0.0,0.99495,0.0,0.99148]
[1779452871679,44.52,77346.44,0.0,0.99495,0.0,0.99042]
[1779452872304,44.52,77346.44,0.0,0.99495,0.0,0.99042]
[1779452872520,44.52,77346.44,0.0,0.99495,0.0,0.99042]
[1779452872559,44.52,77346.44,0.0,0.99495,0.0,0.99042]
[1779452872769,44.52,77346.44,0.0,0.99495,0.0,0.99042]
[1779452872855,44.52,77348.63,0.0,0.99496,0.0,0.9886]
[1779452874743,44.52,77348.2,0.0,0.99496,0.0,0.98896]
[1779452880992,44.52,77345.84,0.0,0.99495,0.0,0.99092]
[1779452881022,44.52,77345.84,0.0,0.99495,0.0,0.99092]
[1779452881040,44.52,77345.84,0.0,0.99495,0.0,0.99092]
[1779452881278,44.52,77344.41,0.0,0.99494,0.0,0.99211]
[1779452881749,44.52,77343.6,0.0,0.99494,0.0,0.99278]
[1779452888610,44.52,77343.6,0.0,0.99494,0.0,0.99278]
[1779452890594,44.52,77346.01,0.0,0.99495,0.0,0.99078]
[1779452890644,44.52,77346.01,0.0,0.99495,0.0,0.99078]
[1779452890771,44.52,77346.01,0.0,0.99495,0.0,0.99078]
[1779452890812,44.52,77348.88,0.0,0.99496,0.0,0.9884]
[1779452896854,44.52,77350.01,0.0,0.99497,0.0,0.98746]
[1779452897539,44.52,77350.01,0.0,0.99497,0.0,0.98746]
[1779452897593,44.52,77350.01,0.0,0.99497,0.0,0.98746]
[1779452897772,44.52,77350.01,0.0,0.99497,0.0,0.98746]
[1779452897861,44.52,77349.96,0.0,0.99497,0.0,0.9875]
[1779452901023,44.52,77349.65,0.0,0.99497,0.0,0.98776]
[1779452904910,44.52,77343.21,0.0,0.99494,0.0,0.9931]
[1779452905917,44.52,77337.45,0.0,0.99491,0.0,0.9979]
[1779452906098,44.52,77337.45,0.0,0.99491,0.0,0.9979]
[1779452906187,44.52,77337.45,0.0,0.99491,0.0,0.9979]
[1779452906273,44.52,77337.45,0.0,0.99491,0.0,0.9979]
[1779452906924,44.52,77334.06,0.0,0.99489,0.0,1.00074]
[1779452908938,44.52,77333.36,0.0,0.99489,0.0,1.00133]
[1779452913974,44.52,77333.71,0.0,0.99489,0.0,1.00011]
[1779452914545,44.52,77333.71,0.0,0.99489,0.0,1.00011]
[1779452914600,44.52,77333.71,0.0,0.99489,0.0,1.00011]
[1779452914772,44.52,77333.71,0.0,0.99489,0.0,1.00011]
[1779452914980,44.52,77333.51,0.0,0.99489,0.0,1.00027]
[1779452920019,44.52,77333.56,0.0,0.99489,0.0,1.00023]
[1779452922496,44.52,77333.52,0.0,0.99489,0.0,1.00027]
[1779452922523,44.52,77333.52,0.0,0.99489,0.0,1.00027]
[1779452922590,44.52,77333.52,0.0,0.99489,0.0,1.00027]
[1779452922772,44.52,77333.52,0.0,0.99489,0.0,1.00027]
[1779452923040,44.52,77333.04,0.0,0.99489,0.0,1.00067]
[1779452926650,44.52,77332.31,0.0,0.99489,0.0,1.00128]
[1779452926770,44.52,77332.31,0.0,0.99489,0.0,1.00128]
[1779452932103,44.52,77332.12,0.0,0.99489,0.0,1.00144]
[1779452939151,44.52,77332.29,0.0,0.99489,0.0,1.0013]
[1779452941755,44.52,77332.68,0.0,0.99489,0.0,1.00097]
[1779452941773,44.52,77332.68,0.0,0.99489,0.0,1.00097]
[1779452941883,44.52,77332.68,0.0,0.99489,0.0,1.00097]
[1779452942027,44.52,77332.68,0.0,0.99489,0.0,1.00097]
[1779452941985,44.52,77333.23,0.0,0.99489,0.0,1.00051]
[1779452944659,44.52,77333.65,0.0,0.99489,0.0,1.00016]
[1779452949665,44.52,77333.85,0.0,0.9949,0.0,0.99999]
[1779452949769,44.52,77333.85,0.0,0.9949,0.0,0.99999]
[1779452949887,44.52,77333.85,0.0,0.9949,0.0,0.99999]
[1779452950022,44.52,77333.85,0.0,0.9949,0.0,0.99999]
[1779452950091,44.52,77335.32,0.0,0.9949,0.0,0.99876]
[1779452951236,44.52,77340.51,0.0,0.99493,0.0,0.99443]
[1779452954605,44.52,77342.86,0.0,0.99494,0.0,0.99247]
[1779452954655,44.52,77342.86,0.0,0.99494,0.0,0.99247]
[1779452954772,44.52,77342.86,0.0,0.99494,0.0,0.99247]
[1779452954822,44.52,77343.43,0.0,0.99494,0.0,0.992]
[1779452959292,44.52,77346.59,0.0,0.99496,0.0,0.98938]
[1779452961231,44.52,77347.12,0.0,0.99496,0.0,0.98894]
[1779452961270,44.52,77347.12,0.0,0.99496,0.0,0.98894]
[1779452961285,44.52,77347.12,0.0,0.99496,0.0,0.98894]
[1779452961521,44.52,77347.12,0.0,0.99496,0.0,0.98894]
[1779452961558,44.52,77346.83,0.0,0.99496,0.0,0.98918]
[1779452967348,44.52,77348.64,0.0,0.99497,0.0,0.98768]
[1779452971450,44.52,77348.86,0.0,0.99497,0.0,0.9875]
[1779452971483,44.52,77348.86,0.0,0.99497,0.0,0.9875]
[1779452971522,44.52,77348.86,0.0,0.99497,0.0,0.9875]
[1779452971584,44.52,77348.68,0.0,0.99497,0.0,0.98673]
[1779452976914,44.52,77350.43,0.0,0.99498,0.0,0.98528]
[1779452979269,44.52,77350.07,0.0,0.99498,0.0,0.98558]
[1779452979272,44.52,77350.07,0.0,0.99498,0.0,0.98558]
[1779452979521,44.52,77350.07,0.0,0.99498,0.0,0.98558]
[1779452979550,44.52,77349.63,0.0,0.99498,0.0,0.98594]
[1779452984970,44.52,77350.94,0.0,0.99498,0.0,0.98486]
[1779452985021,44.52,77350.94,0.0,0.99498,0.0,0.98486]
[1779452990511,44.52,77351.22,0.0,0.99498,0.0,0.98463]
[1779452995580,44.52,77351.18,0.0,0.99498,0.0,0.98466]
[1779452998567,44.52,77351.01,0.0,0.99498,0.0,0.9848]
[1779453003602,44.52,77350.7,0.0,0.99498,0.0,0.98506]
[1779453004665,44.52,77350.7,0.0,0.99498,0.0,0.98506]
[1779453008788,44.52,77349.28,0.0,0.99497,0.0,0.98623]
[1779453008843,44.52,77349.28,0.0,0.99497,0.0,0.98623]
[1779453008925,44.52,77349.28,0.0,0.99497,0.0,0.98623]
[1779453009026,44.52,77350.42,0.0,0.99498,0.0,0.98529]
[1779453013865,44.52,77350.12,0.0,0.99498,0.0,0.98554]
[1779453019715,44.52,77350.51,0.0,0.99498,0.0,0.98521]
[1779453024750,44.52,77349.66,0.0,0.99498,0.0,0.98592]
[1779453029785,44.52,77349.03,0.0,0.99497,0.0,0.98644]
[1779453031841,44.52,77348.7,0.0,0.99497,0.0,0.98671]
[1779453031885,44.52,77348.7,0.0,0.99497,0.0,0.98671]
[1779453031893,44.52,77348.7,0.0,0.99497,0.0,0.98671]
[1779453031899,44.52,77348.7,0.0,0.99497,0.0,0.98671]
[1779453033368,44.52,77348.03,0.0,0.99497,0.0,0.98635]
[1779453038847,44.52,77345.98,0.0,0.99496,0.0,0.98805]
[1779453043883,44.52,77344.86,0.0,0.99496,0.0,0.98897]
[1779453046725,44.52,77345.05,0.0,0.99496,0.0,0.98882]
[1779453046904,44.52,77340.82,0.0,0.99494,0.0,0.99233]
[1779453051939,44.52,77342.09,0.0,0.99494,0.0,0.99127]
[1779453056974,44.52,77341.34,0.0,0.99494,0.0,0.9919]
[1779453063017,44.52,77341.34,0.0,0.99494,0.0,0.9919]
[1779453068052,44.52,77338.44,0.0,0.99493,0.0,0.99431]
[1779453068445,44.52,77338.44,0.0,0.99493,0.0,0.99431]
[1779453068451,44.52,77338.44,0.0,0.99493,0.0,0.99431]
[1779453068493,44.52,77338.44,0.0,0.99493,0.0,0.99431]
[1779453069418,44.52,77338.44,0.0,0.99493,0.0,0.99431]
[1779453075101,44.52,77341.54,0.0,0.99494,0.0,0.99173]
[1779453080136,44.52,77341.42,0.0,0.99494,0.0,0.99183]
[1779453085171,44.52,77341.41,0.0,0.99494,0.0,0.99184]
[1779453086090,44.52,77341.41,0.0,0.99494,0.0,0.99184]
[1779453091214,44.52,77344.65,0.0,0.99496,0.0,0.98823]
[1779453096249,44.52,77345.68,0.0,0.99497,0.0,0.98738]
[1779453101284,44.52,77347.54,0.0,0.99498,0.0,0.98584]
[1779453104768,44.52,77347.36,0.0,0.99497,0.0,0.98599]
[1779453104812,44.52,77347.36,0.0,0.99497,0.0,0.98599]
[1779453104818,44.52,77347.36,0.0,0.99497,0.0,0.98599]
[1779453107019,44.52,77349.26,0.0,0.99498,0.0,0.98442]
[1779453112361,44.52,77352.01,0.0,0.995,0.0,0.98215]
[1779453117910,44.52,77351.58,0.0,0.99499,0.0,0.9825]
[1779453120579,44.52,77351.57,0.0,0.99499,0.0,0.98251]
[1779453126459,44.52,77351.49,0.0,0.99499,0.0,0.98258]
[1779453128187,44.52,77351.49,0.0,0.99499,0.0,0.98258]
[1779453128270,44.52,77351.49,0.0,0.99499,0.0,0.98258]
[1779453128473,44.52,77357.76,0.0,0.99502,0.0,0.97742]
[1779453129751,44.52,77357.76,0.0,0.99502,0.0,0.97742]
[1779453129769,44.52,77357.76,0.0,0.99502,0.0,0.97742]
[1779453129788,44.52,77357.93,0.0,0.99503,0.0,0.97728]
[1779453136529,44.52,77360.11,0.0,0.99504,0.0,0.97549]
[1779453142301,44.52,77356.99,0.0,0.99502,0.0,0.97805]
[1779453141564,44.52,77352.52,0.0,0.995,0.0,0.98173]
[1779453142522,44.52,77352.52,0.0,0.995,0.0,0.98173]
[1779453143774,44.52,77349.1,0.0,0.99498,0.0,0.98455]
[1779453144023,44.52,77349.1,0.0,0.99498,0.0,0.98455]
[1779453144124,44.52,77349.04,0.0,0.99498,0.0,0.9846]
[1779453150630,44.52,77346.65,0.0,0.99497,0.0,0.98657]
[1779453151640,44.52,77346.65,0.0,0.99497,0.0,0.98657]
[1779453151769,44.52,77346.65,0.0,0.99497,0.0,0.98657]
[1779453151838,44.52,77342.18,0.0,0.99495,0.0,0.98936]
[1779453156103,44.52,77342.13,0.0,0.99495,0.0,0.9894]
[1779453156271,44.52,77342.13,0.0,0.99495,0.0,0.9894]
[1779453156204,44.52,77342.37,0.0,0.99495,0.0,0.9892]
[1779453159164,44.52,77342.24,0.0,0.99495,0.0,0.98931]
[1779453159270,44.52,77342.24,0.0,0.99495,0.0,0.98931]
[1779453164449,44.52,77341.18,0.0,0.99495,0.0,0.99019]
[1779453164520,44.52,77341.18,0.0,0.99495,0.0,0.99019]
[1779453164806,44.52,77341.18,0.0,0.99495,0.0,0.99019]
[1779453165026,44.52,77341.18,0.0,0.99495,0.0,0.99019]
[1779453165123,44.52,77341.17,0.0,0.99495,0.0,0.9902]
[1779453171165,44.52,77341.06,0.0,0.99495,0.0,0.99029]
[1779453171272,44.52,77341.06,0.0,0.99495,0.0,0.99029]
[1779453172170,44.52,77340.92,0.0,0.99495,0.0,0.99041]
[1779453172270,44.52,77340.92,0.0,0.99495,0.0,0.99041]
[1779453172277,44.52,77340.2,0.0,0.99494,0.0,0.991]
[1779453177819,44.52,77338.71,0.0,0.99494,0.0,0.99224]
[1779453182854,44.52,77339.73,0.0,0.99494,0.0,0.99139]
[1779453183522,44.52,77339.73,0.0,0.99494,0.0,0.99139]
[1779453183772,44.52,77339.73,0.0,0.99494,0.0,0.99139]
[1779453188896,44.52,77339.82,0.0,0.99494,0.0,0.99132]
[1779453189901,44.52,77339.82,0.0,0.99494,0.0,0.99132]
[1779453191642,44.52,77339.36,0.0,0.99494,0.0,0.9917]
[1779453191773,44.52,77339.36,0.0,0.99494,0.0,0.9917]
[1779453191917,44.52,77339.08,0.0,0.99494,0.0,0.99193]
[1779453196952,44.52,77339.83,0.0,0.99494,0.0,0.99131]
[1779453201987,44.52,77337.67,0.0,0.99493,0.0,0.99311]
[1779453202579,44.52,77337.67,0.0,0.99493,0.0,0.99311]
[1779453202772,44.52,77337.67,0.0,0.99493,0.0,0.99311]
[1779453208030,44.52,77337.79,0.0,0.99493,0.0,0.99301]
[1779453209835,44.52,77337.98,0.0,0.99493,0.0,0.99285]
[1779453210043,44.52,77337.98,0.0,0.99493,0.0,0.99285]
[1779453211051,44.52,77343.71,0.0,0.99497,0.0,0.98717]
[1779453211987,44.52,77343.71,0.0,0.99497,0.0,0.98717]
[1779453212022,44.52,77343.71,0.0,0.99497,0.0,0.98717]
[1779453212059,44.52,77343.71,0.0,0.99497,0.0,0.98717]
[1779453212270,44.52,77343.71,0.0,0.99497,0.0,0.98717]
[1779453212360,44.52,77348.87,0.0,0.99499,0.0,0.98291]
[1779453215080,44.52,77354.74,0.0,0.99502,0.0,0.97808]
[1779453223136,44.52,77354.08,0.0,0.99502,0.0,0.97862]
[1779453224383,44.52,77354.08,0.0,0.99502,0.0,0.97862]
[1779453224519,44.52,77354.58,0.0,0.99502,0.0,0.97821]
[1779453226669,44.52,77354.22,0.0,0.99502,0.0,0.9785]
[1779453226772,44.52,77354.22,0.0,0.99502,0.0,0.9785]
[1779453227166,44.52,77354.13,0.0,0.99502,0.0,0.97858]
[1779453231334,44.52,77351.81,0.0,0.995,0.0,0.98049]
[1779453235222,44.52,77363.91,0.0,0.99506,0.0,0.97057]
[1779453236228,44.52,77373.52,0.0,0.99511,0.0,0.96275]
[1779453237001,44.52,77373.52,0.0,0.99511,0.0,0.96275]
[1779453237029,44.52,77373.52,0.0,0.99511,0.0,0.96275]
[1779453237237,44.52,77374.25,0.0,0.99511,0.0,0.96216]
[1779453239251,44.52,77380.04,0.0,0.99514,0.0,0.95748]
[1779453241266,44.52,77384.71,0.0,0.99516,0.0,0.95372]
[1779453246301,44.52,77384.24,0.0,0.99516,0.0,0.9541]
[1779453251336,44.52,77385.41,0.0,0.99516,0.0,0.95316]
[1779453252343,44.52,77389.57,0.0,0.99518,0.0,0.94982]
[1779453257378,44.52,77390.12,0.0,0.99519,0.0,0.94938]
[1779453262413,44.52,77390.31,0.0,0.99519,0.0,0.94923]
[1779453267448,44.52,77391.3,0.0,0.99519,0.0,0.94843]
[1779453272483,44.52,77392.47,0.0,0.9952,0.0,0.94661]
[1779453274497,44.52,77387.87,0.0,0.99518,0.0,0.95029]
[1779453279532,44.52,77388.33,0.0,0.99518,0.0,0.94992]
[1779453284567,44.52,77387.06,0.0,0.99518,0.0,0.95094]
[1779453289602,44.52,77379.17,0.0,0.99514,0.0,0.95728]
[1779453290608,44.52,77374.77,0.0,0.99512,0.0,0.96084]
[1779453295643,44.52,77375.41,0.0,0.99512,0.0,0.96032]
[1779453300679,44.52,77376.41,0.0,0.99513,0.0,0.95951]
[1779453305714,44.52,77376.15,0.0,0.99512,0.0,0.95972]
[1779453310748,44.52,77374.71,0.0,0.99512,0.0,0.96089]
[1779453316791,44.52,77374.9,0.0,0.99512,0.0,0.96073]
[1779453321825,44.52,77374.97,0.0,0.99512,0.0,0.96068]
[1779453326861,44.52,77373.79,0.0,0.99511,0.0,0.96163]
[1779453331896,44.52,77374.36,0.0,0.99512,0.0,0.96027]
[1779453337937,44.52,77374.19,0.0,0.99512,0.0,0.96041]
[1779453342973,44.52,77373.71,0.0,0.99512,0.0,0.9608]
[1779453344987,44.52,77378.07,0.0,0.99514,0.0,0.95727]
[1779453350023,44.52,77379.51,0.0,0.99514,0.0,0.95611]
[1779453354051,44.52,77382.92,0.0,0.99516,0.0,0.95337]
[1779453361100,44.52,77382.29,0.0,0.99516,0.0,0.95388]
[1779453366135,44.52,77382.71,0.0,0.99516,0.0,0.95354]
[1779453371170,44.52,77379.62,0.0,0.99515,0.0,0.95602]
[1779453374191,44.52,77373.68,0.0,0.99512,0.0,0.96082]
[1779453375198,44.52,77367.84,0.0,0.99509,0.0,0.96556]
[1779453380232,44.52,77365.96,0.0,0.99508,0.0,0.96709]
[1779453388289,44.52,77366.17,0.0,0.99508,0.0,0.96691]
[1779453390309,44.52,77353.73,0.0,0.99502,0.0,0.97708]
[1779453391315,44.52,77346.77,0.0,0.99499,0.0,0.9819]
[1779453396354,44.52,77348.52,0.0,0.995,0.0,0.98045]
[1779453401389,44.52,77349.14,0.0,0.99501,0.0,0.97994]
[1779453403403,44.52,77356.02,0.0,0.99504,0.0,0.97429]
[1779453408438,44.52,77356.08,0.0,0.99504,0.0,0.97425]
[1779453410301,44.52,77357.28,0.0,0.99504,0.0,0.97326]
[1779453410520,44.52,77357.28,0.0,0.99504,0.0,0.97326]
[1779453410452,44.52,77359.7,0.0,0.99506,0.0,0.97128]
[1779453415487,44.52,77360.38,0.0,0.99506,0.0,0.97073]
[1779453420522,44.52,77362.27,0.0,0.99507,0.0,0.96919]
[1779453423543,44.52,77366.27,0.0,0.99509,0.0,0.96593]
[1779453428578,44.52,77366.55,0.0,0.99509,0.0,0.9657]
[1779453433613,44.52,77367.68,0.0,0.99509,0.0,0.96478]
[1779453438648,44.52,77368.8,0.0,0.9951,0.0,0.96387]
[1779453443684,44.52,77369.16,0.0,0.9951,0.0,0.96358]
[1779453449727,44.52,77369.24,0.0,0.9951,0.0,0.96352]
[1779453452747,44.52,77366.4,0.0,0.99509,0.0,0.96492]
[1779453457782,44.52,77368.37,0.0,0.9951,0.0,0.96332]
[1779453462817,44.52,77368.8,0.0,0.9951,0.0,0.96297]
[1779453468859,44.52,77370.01,0.0,0.99511,0.0,0.96199]
[1779453473894,44.52,77369.68,0.0,0.99511,0.0,0.96226]
[1779453478930,44.52,77370.16,0.0,0.99511,0.0,0.96187]
[1779453483965,44.52,77369.54,0.0,0.99511,0.0,0.96237]
[1779453489000,44.52,77369.77,0.0,0.99511,0.0,0.96219]
[1779453496049,44.52,77369.87,0.0,0.99511,0.0,0.9621]
[1779453501083,44.52,77369.99,0.0,0.99511,0.0,0.96201]
[1779453506119,44.52,77372.54,0.0,0.99512,0.0,0.95994]
[1779453507127,44.52,77377.35,0.0,0.99514,0.0,0.95606]
[1779453512162,44.52,77379.68,0.0,0.99516,0.0,0.95329]
[1779453517196,44.52,77379.31,0.0,0.99516,0.0,0.95359]
[1779453522235,44.52,77379.85,0.0,0.99516,0.0,0.95315]
[1779453527270,44.52,77379.41,0.0,0.99516,0.0,0.9535]
[1779453532305,44.52,77378.42,0.0,0.99515,0.0,0.9543]
[1779453538347,44.52,77378.26,0.0,0.99515,0.0,0.95443]
[1779453543382,44.52,77379.37,0.0,0.99516,0.0,0.95354]
[1779453548417,44.52,77378.95,0.0,0.99516,0.0,0.95387]
[1779453553452,44.52,77379.2,0.0,0.99516,0.0,0.95367]
[1779453558488,44.52,77379.54,0.0,0.99516,0.0,0.9534]
[1779453563524,44.52,77383.17,0.0,0.99517,0.0,0.95049]
[1779453568559,44.52,77379.4,0.0,0.99516,0.0,0.95351]
[1779453573594,44.52,77378.87,0.0,0.99516,0.0,0.95304]
[1779453578629,44.52,77375.72,0.0,0.99514,0.0,0.95558]
[1779453583664,44.52,77376.18,0.0,0.99515,0.0,0.95521]
[1779453588698,44.52,77376.71,0.0,0.99515,0.0,0.95478]
[1779453595748,44.52,77377.12,0.0,0.99515,0.0,0.95445]
[1779453600783,44.52,77375.68,0.0,0.99514,0.0,0.95561]
[1779453605820,44.52,77376.44,0.0,0.99515,0.0,0.955]
[1779453609848,44.52,77380.7,0.0,0.99517,0.0,0.95157]
[1779453614883,44.52,77378.6,0.0,0.99516,0.0,0.95326]
[1779453619918,44.52,77375.93,0.0,0.99515,0.0,0.95541]
[1779453624953,44.52,77375.57,0.0,0.99514,0.0,0.9557]
[1779453629988,44.52,77375.96,0.0,0.99515,0.0,0.95539]
[1779453635025,44.52,77376.14,0.0,0.99515,0.0,0.95434]
[1779453642074,44.52,77374.27,0.0,0.99514,0.0,0.95585]
[1779453644093,44.52,77367.33,0.0,0.99511,0.0,0.96146]
[1779453645099,44.52,77362.64,0.0,0.99509,0.0,0.96527]
[1779453650134,44.52,77360.33,0.0,0.99508,0.0,0.96714]
[1779453655168,44.52,77357.89,0.0,0.99507,0.0,0.96913]
[1779453657183,44.52,77361.58,0.0,0.99508,0.0,0.96613]
[1779453662218,44.52,77361.32,0.0,0.99508,0.0,0.96634]
[1779453667253,44.52,77360.58,0.0,0.99508,0.0,0.96694]
[1779453674303,44.52,77360.97,0.0,0.99508,0.0,0.96662]
[1779453676317,44.52,77365.29,0.0,0.9951,0.0,0.96311]
[1779453681352,44.52,77364.92,0.0,0.9951,0.0,0.96341]
[1779453686391,44.52,77365.62,0.0,0.9951,0.0,0.96285]
[1779453688405,44.52,77369.36,0.0,0.99512,0.0,0.95982]
[1779453693439,44.52,77369.0,0.0,0.99512,0.0,0.95921]
[1779453698475,44.52,77372.17,0.0,0.99514,0.0,0.95665]
[1779453703511,44.52,77372.44,0.0,0.99514,0.0,0.95643]
[1779453708546,44.52,77373.44,0.0,0.99514,0.0,0.95562]
[1779453713581,44.52,77373.63,0.0,0.99514,0.0,0.95547]
[1779453717609,44.52,77369.86,0.0,0.99513,0.0,0.95851]
[1779453722645,44.52,77370.05,0.0,0.99513,0.0,0.95836]
[1779453727680,44.52,77367.77,0.0,0.99512,0.0,0.9602]
[1779453732715,44.52,77368.24,0.0,0.99512,0.0,0.95982]
[1779453737750,44.52,77368.62,0.0,0.99512,0.0,0.95951]
[1779453740771,44.52,77368.55,0.0,0.99512,0.0,0.95957]
[1779453742785,44.52,77368.57,0.0,0.99512,0.0,0.95955]
[1779453747820,44.52,77368.9,0.0,0.99512,0.0,0.95929]
[1779453752854,44.52,77368.09,0.0,0.99512,0.0,0.95904]
[1779453762925,44.52,77369.18,0.0,0.99513,0.0,0.95816]
[1779453767960,44.52,77367.34,0.0,0.99512,0.0,0.95965]
[1779453772995,44.52,77367.27,0.0,0.99512,0.0,0.95971]
[1779453778031,44.52,77363.99,0.0,0.9951,0.0,0.96236]
[1779453783068,44.52,77354.57,0.0,0.99506,0.0,0.97003]
[1779453784074,44.52,77350.12,0.0,0.99504,0.0,0.97367]
[1779453789109,44.52,77349.67,0.0,0.99504,0.0,0.97404]
[1779453793137,44.52,77345.88,0.0,0.99502,0.0,0.97715]
[1779453798171,44.52,77343.66,0.0,0.99501,0.0,0.97897]
[1779453801702,44.52,77341.27,0.0,0.995,0.0,0.98094]
[1779453801796,44.52,77336.38,0.0,0.99497,0.0,0.98498]
[1779453802804,44.52,77331.41,0.0,0.99495,0.0,0.9891]
[1779453805032,44.52,77329.34,0.0,0.99494,0.0,0.99082]
[1779453805857,44.52,77329.34,0.0,0.99494,0.0,0.99082]
[1779453805877,44.52,77329.54,0.0,0.99494,0.0,0.99065]
[1779453806026,44.52,77329.54,0.0,0.99494,0.0,0.99065]
[1779453812270,44.52,77329.21,0.0,0.99494,0.0,0.99001]
[1779453815962,44.52,77332.14,0.0,0.99496,0.0,0.98757]
[1779453816019,44.52,77332.25,0.0,0.99496,0.0,0.98748]
[1779453821333,44.52,77326.13,0.0,0.99493,0.0,0.99257]
[1779453822857,44.52,77326.13,0.0,0.99493,0.0,0.99257]
[1779453822959,44.52,77326.52,0.0,0.99493,0.0,0.99224]
[1779453823026,44.52,77326.52,0.0,0.99493,0.0,0.99224]
[1779453823406,44.52,77326.52,0.0,0.99493,0.0,0.99224]
[1779453823520,44.52,77326.52,0.0,0.99493,0.0,0.99224]
[1779453829390,44.52,77327.99,0.0,0.99494,0.0,0.99102]
[1779453830396,44.52,77331.87,0.0,0.99495,0.0,0.9878]
[1779453831832,44.52,77331.87,0.0,0.99495,0.0,0.9878]
[1779453832022,44.52,77331.87,0.0,0.99495,0.0,0.9878]
[1779453831844,44.52,77332.72,0.0,0.99496,0.0,0.98709]
[1779453832146,44.52,77332.72,0.0,0.99496,0.0,0.98709]
[1779453832269,44.52,77332.72,0.0,0.99496,0.0,0.98709]
[1779453838451,44.52,77334.11,0.0,0.99497,0.0,0.98594]
[1779453842480,44.52,77338.77,0.0,0.99499,0.0,0.98209]
[1779453844662,44.52,77340.01,0.0,0.99499,0.0,0.98107]
[1779453844770,44.52,77340.01,0.0,0.99499,0.0,0.98107]
[1779453844869,44.52,77340.1,0.0,0.99499,0.0,0.98099]
[1779453845429,44.52,77340.1,0.0,0.99499,0.0,0.98099]
[1779453845528,44.52,77340.1,0.0,0.99499,0.0,0.98099]
[1779453851543,44.52,77340.92,0.0,0.995,0.0,0.98032]
[1779453856578,44.52,77343.84,0.0,0.99501,0.0,0.97791]
[1779453857383,44.52,77343.84,0.0,0.99501,0.0,0.97791]
[1779453857523,44.52,77343.84,0.0,0.99501,0.0,0.97791]
[1779453857803,44.52,77343.84,0.0,0.99501,0.0,0.97791]
[1779453858020,44.52,77343.84,0.0,0.99501,0.0,0.97791]
[1779453857826,44.52,77343.37,0.0,0.99501,0.0,0.9783]
[1779453863627,44.52,77345.36,0.0,0.99502,0.0,0.97666]
[1779453868945,44.52,77345.51,0.0,0.99502,0.0,0.97654]
[1779453869028,44.52,77345.51,0.0,0.99502,0.0,0.97654]
[1779453868964,44.52,77345.51,0.0,0.99502,0.0,0.97654]
[1779453869810,44.52,77345.51,0.0,0.99502,0.0,0.97654]
[1779453870020,44.52,77345.51,0.0,0.99502,0.0,0.97654]
[1779453875715,44.52,77346.01,0.0,0.99503,0.0,0.97522]
[1779453876467,44.52,77346.01,0.0,0.99503,0.0,0.97522]
[1779453876524,44.52,77346.01,0.0,0.99503,0.0,0.97522]
[1779453876838,44.52,77346.01,0.0,0.99503,0.0,0.97522]
[1779453877024,44.52,77346.01,0.0,0.99503,0.0,0.97522]
[1779453877062,44.52,77346.17,0.0,0.99503,0.0,0.97509]
[1779453882764,44.52,77347.95,0.0,0.99504,0.0,0.97363]
[1779453888806,44.52,77347.97,0.0,0.99504,0.0,0.97361]
[1779453890820,44.52,77351.34,0.0,0.99505,0.0,0.97085]
[1779453892083,44.52,77351.34,0.0,0.99505,0.0,0.97085]
[1779453892271,44.52,77351.31,0.0,0.99505,0.0,0.97088]
[1779453892613,44.52,77351.31,0.0,0.99505,0.0,0.97088]
[1779453892770,44.52,77351.31,0.0,0.99505,0.0,0.97088]
[1779453892834,44.52,77350.94,0.0,0.99505,0.0,0.97118]
[1779453898305,44.52,77350.81,0.0,0.99505,0.0,0.97128]
[1779453903911,44.52,77350.77,0.0,0.99505,0.0,0.97132]
[1779453906711,44.52,77353.27,0.0,0.99506,0.0,0.96927]
[1779453906773,44.52,77353.27,0.0,0.99506,0.0,0.96927]
[1779453906932,44.52,77355.46,0.0,0.99507,0.0,0.96749]
[1779453907241,44.52,77355.46,0.0,0.99507,0.0,0.96749]
[1779453907269,44.52,77355.46,0.0,0.99507,0.0,0.96749]
[1779453912974,44.52,77360.95,0.0,0.9951,0.0,0.96302]
[1779453917307,44.52,77358.22,0.0,0.99508,0.0,0.96524]
[1779453917520,44.52,77358.22,0.0,0.99508,0.0,0.96524]
[1779453917887,44.52,77358.22,0.0,0.99508,0.0,0.96524]
[1779453918023,44.52,77358.22,0.0,0.99508,0.0,0.96524]
[1779453918110,44.52,77358.31,0.0,0.99509,0.0,0.96517]
[1779453922675,44.52,77358.05,0.0,0.99508,0.0,0.96538]
[1779453922774,44.52,77358.05,0.0,0.99508,0.0,0.96538]
[1779453922962,44.52,77358.05,0.0,0.99508,0.0,0.96538]
[1779453923025,44.52,77358.05,0.0,0.99508,0.0,0.96538]
[1779453923046,44.52,77358.02,0.0,0.99508,0.0,0.9654]
[1779453928084,44.52,77357.34,0.0,0.99508,0.0,0.96596]
[1779453930097,44.52,77360.86,0.0,0.9951,0.0,0.9631]
[1779453930561,44.52,77360.86,0.0,0.9951,0.0,0.9631]
[1779453930770,44.52,77360.86,0.0,0.9951,0.0,0.9631]
[1779453931104,44.52,77361.39,0.0,0.9951,0.0,0.96176]
[1779453931427,44.52,77361.39,0.0,0.9951,0.0,0.96176]
[1779453931521,44.52,77361.39,0.0,0.9951,0.0,0.96176]
[1779453939160,44.52,77361.81,0.0,0.99511,0.0,0.96142]
[1779453941174,44.52,77369.4,0.0,0.99514,0.0,0.95529]
[1779453942603,44.52,77369.4,0.0,0.99514,0.0,0.95529]
[1779453942772,44.52,77369.4,0.0,0.99514,0.0,0.95529]
[1779453943099,44.52,77369.4,0.0,0.99514,0.0,0.95529]
[1779453942824,44.52,77370.44,0.0,0.99515,0.0,0.95445]
[1779453943271,44.52,77370.44,0.0,0.99515,0.0,0.95445]
[1779453949074,44.52,77372.78,0.0,0.99516,0.0,0.95257]
[1779453954345,44.52,77373.28,0.0,0.99516,0.0,0.95216]
[1779453954520,44.52,77373.28,0.0,0.99516,0.0,0.95216]
[1779453954888,44.52,77373.28,0.0,0.99516,0.0,0.95216]
[1779453955042,44.52,77373.28,0.0,0.99516,0.0,0.95216]
[1779453955107,44.52,77372.94,0.0,0.99516,0.0,0.95244]
[1779453962327,44.52,77372.81,0.0,0.99516,0.0,0.95254]
[1779453964153,44.52,77372.81,0.0,0.99516,0.0,0.95254]
[1779453963331,44.52,77377.05,0.0,0.99518,0.0,0.94914]
[1779453964275,44.52,77377.05,0.0,0.99518,0.0,0.94914]
[1779453964663,44.52,77377.05,0.0,0.99518,0.0,0.94914]
[1779453964771,44.52,77377.05,0.0,0.99518,0.0,0.94914]
[1779453964870,44.52,77379.51,0.0,0.99519,0.0,0.94717]
[1779453972394,44.52,77379.87,0.0,0.99519,0.0,0.94688]
[1779453976422,44.52,77376.96,0.0,0.99518,0.0,0.94921]
[1779453977199,44.52,77376.96,0.0,0.99518,0.0,0.94921]
[1779453977276,44.52,77376.96,0.0,0.99518,0.0,0.94921]
[1779453978073,44.52,77376.96,0.0,0.99518,0.0,0.94921]
[1779453978119,44.52,77377.12,0.0,0.99518,0.0,0.94908]
[1779453978270,44.52,77377.12,0.0,0.99518,0.0,0.94908]
[1779453983868,44.52,77375.07,0.0,0.99517,0.0,0.95073]
[1779453986354,44.52,77374.21,0.0,0.99516,0.0,0.95142]
[1779453986524,44.52,77374.21,0.0,0.99516,0.0,0.95142]
[1779453986574,44.52,77373.84,0.0,0.99516,0.0,0.95171]
[1779453987435,44.52,77373.84,0.0,0.99516,0.0,0.95171]
[1779453987519,44.52,77373.84,0.0,0.99516,0.0,0.95171]
[1779453990520,44.52,77369.82,0.0,0.99514,0.0,0.95495]
[1779453993256,44.52,77369.64,0.0,0.99515,0.0,0.9542]
[1779453993272,44.52,77369.64,0.0,0.99515,0.0,0.9542]
[1779453993817,44.52,77369.64,0.0,0.99515,0.0,0.9542]
[1779453994019,44.52,77369.64,0.0,0.99515,0.0,0.9542]
[1779453994121,44.52,77368.4,0.0,0.99514,0.0,0.9552]
[1779453999813,44.52,77366.99,0.0,0.99514,0.0,0.95633]
[1779454000022,44.52,77366.99,0.0,0.99514,0.0,0.95633]
[1779454005625,44.52,77367.19,0.0,0.99514,0.0,0.95617]
[1779454013680,44.52,77367.62,0.0,0.99514,0.0,0.95582]
[1779454015305,44.52,77367.46,0.0,0.99514,0.0,0.95595]
[1779454015521,44.52,77367.46,0.0,0.99514,0.0,0.95595]
[1779454022972,44.52,77367.59,0.0,0.99514,0.0,0.95585]
[1779454023023,44.52,77367.59,0.0,0.99514,0.0,0.95585]
[1779454023121,44.52,77368.15,0.0,0.99514,0.0,0.9554]
[1779454025229,44.52,77368.8,0.0,0.99514,0.0,0.95487]
[1779454025272,44.52,77368.8,0.0,0.99514,0.0,0.95487]
[1779454025765,44.52,77372.28,0.0,0.99516,0.0,0.95207]
[1779454030800,44.52,77374.51,0.0,0.99517,0.0,0.95028]
[1779454031700,44.52,77374.51,0.0,0.99517,0.0,0.95028]
[1779454031773,44.52,77374.51,0.0,0.99517,0.0,0.95028]
[1779454036988,44.52,77374.57,0.0,0.99517,0.0,0.95023]
[1779454037030,44.52,77374.57,0.0,0.99517,0.0,0.95023]
[1779454037089,44.52,77374.58,0.0,0.99517,0.0,0.95022]
[1779454037269,44.52,77374.58,0.0,0.99517,0.0,0.95022]
[1779454037848,44.52,77374.79,0.0,0.99517,0.0,0.95006]
[1779454041611,44.52,77374.48,0.0,0.99517,0.0,0.9503]
[1779454041771,44.52,77374.48,0.0,0.99517,0.0,0.9503]
[1779454043891,44.52,77379.48,0.0,0.99519,0.0,0.9463]
[1779454047433,44.52,77378.18,0.0,0.99519,0.0,0.94734]
[1779454047522,44.52,77378.18,0.0,0.99519,0.0,0.94734]
[1779454047595,44.52,77378.18,0.0,0.99519,0.0,0.94734]
[1779454047771,44.52,77378.18,0.0,0.99519,0.0,0.94734]
[1779454047919,44.52,77378.79,0.0,0.99519,0.0,0.94685]
[1779454052288,44.52,77379.03,0.0,0.9952,0.0,0.94577]
[1779454052530,44.52,77379.03,0.0,0.9952,0.0,0.94577]
[1779454054545,44.52,77379.33,0.0,0.9952,0.0,0.94553]
[1779454054772,44.52,77379.33,0.0,0.9952,0.0,0.94553]
[1779454054968,44.52,77379.76,0.0,0.9952,0.0,0.94518]
[1779454056982,44.52,77381.96,0.0,0.99521,0.0,0.94343]
[1779454058102,44.52,77381.96,0.0,0.99521,0.0,0.94343]
[1779454058203,44.52,77384.45,0.0,0.99522,0.0,0.94144]
[1779454058272,44.52,77384.45,0.0,0.99522,0.0,0.94144]
[1779454065039,44.52,77386.52,0.0,0.99523,0.0,0.93979]
[1779454066737,44.52,77386.0,0.0,0.99523,0.0,0.94021]
[1779454066771,44.52,77386.0,0.0,0.99523,0.0,0.94021]
[1779454067148,44.52,77386.0,0.0,0.99523,0.0,0.94021]
[1779454067250,44.52,77386.1,0.0,0.99523,0.0,0.94013]
[1779454067270,44.52,77386.1,0.0,0.99523,0.0,0.94013]
[1779454071117,44.52,77386.26,0.0,0.99523,0.0,0.94]
[1779454077124,44.52,77386.13,0.0,0.99523,0.0,0.9401]
[1779454077945,44.52,77386.13,0.0,0.99523,0.0,0.9401]
[1779454078021,44.52,77386.13,0.0,0.99523,0.0,0.9401]
[1779454082404,44.52,77386.22,0.0,0.99523,0.0,0.94003]
[1779454082520,44.52,77386.22,0.0,0.99523,0.0,0.94003]
[1779454083166,44.52,77385.93,0.0,0.99523,0.0,0.94026]
[1779454086076,44.52,77385.48,0.0,0.99523,0.0,0.94062]
[1779454086271,44.52,77385.48,0.0,0.99523,0.0,0.94062]
[1779454096257,44.52,77386.08,0.0,0.99523,0.0,0.94014]
[1779454096405,44.52,77386.08,0.0,0.99523,0.0,0.94014]
[1779454096519,44.52,77386.08,0.0,0.99523,0.0,0.94014]
[1779454098271,44.52,77383.82,0.0,0.99522,0.0,0.94194]
[1779454100665,44.52,77384.25,0.0,0.99522,0.0,0.9416]
[1779454100769,44.52,77384.25,0.0,0.99522,0.0,0.9416]
[1779454101222,44.52,77384.25,0.0,0.99522,0.0,0.9416]
[1779454101271,44.52,77384.25,0.0,0.99522,0.0,0.9416]
[1779454101292,44.52,77385.81,0.0,0.99523,0.0,0.94036]
[1779454104385,44.52,77385.71,0.0,0.99523,0.0,0.94044]
[1779454104520,44.52,77385.71,0.0,0.99523,0.0,0.94044]
[1779454104539,44.52,77386.64,0.0,0.99523,0.0,0.9397]
[1779454105320,44.52,77390.05,0.0,0.99525,0.0,0.93699]
[1779454108705,44.52,77389.64,0.0,0.99524,0.0,0.93732]
[1779454108769,44.52,77389.64,0.0,0.99524,0.0,0.93732]
[1779454112668,44.52,77388.63,0.0,0.99524,0.0,0.93723]
[1779454112772,44.52,77388.63,0.0,0.99524,0.0,0.93723]
[1779454117592,44.52,77389.27,0.0,0.99525,0.0,0.93672]
[1779454117770,44.52,77389.27,0.0,0.99525,0.0,0.93672]
[1779454121948,44.52,77389.2,0.0,0.99525,0.0,0.93678]
[1779454123563,44.52,77389.36,0.0,0.99525,0.0,0.93665]
[1779454123772,44.52,77389.36,0.0,0.99525,0.0,0.93665]
[1779454125019,44.52,77389.17,0.0,0.99525,0.0,0.9368]
[1779454125121,44.52,77389.14,0.0,0.99525,0.0,0.93683]
[1779454130496,44.52,77389.8,0.0,0.99525,0.0,0.9363]
[1779454135530,44.52,77389.83,0.0,0.99525,0.0,0.93628]
[1779454140566,44.52,77389.78,0.0,0.99525,0.0,0.93632]
[1779454145601,44.52,77390.07,0.0,0.99525,0.0,0.93609]
[1779454146655,44.52,77390.07,0.0,0.99525,0.0,0.93609]
[1779454146769,44.52,77390.07,0.0,0.99525,0.0,0.93609]
[1779454147626,44.52,77390.25,0.0,0.99525,0.0,0.93595]
[1779454147771,44.52,77390.25,0.0,0.99525,0.0,0.93595]
[1779454147850,44.52,77391.06,0.0,0.99526,0.0,0.93531]
[1779454153159,44.52,77390.83,0.0,0.99525,0.0,0.93549]
[1779454158692,44.52,77393.14,0.0,0.99526,0.0,0.93366]
[1779454162307,44.52,77393.09,0.0,0.99526,0.0,0.9337]
[1779454162518,44.52,77393.04,0.0,0.99526,0.0,0.93374]
[1779454164781,44.52,77393.91,0.0,0.99527,0.0,0.93305]
[1779454165020,44.52,77393.91,0.0,0.99527,0.0,0.93305]
[1779454165087,44.52,77394.2,0.0,0.99527,0.0,0.93282]
[1779454170884,44.52,77394.41,0.0,0.99527,0.0,0.93266]
[1779454171020,44.52,77394.41,0.0,0.99527,0.0,0.93266]
[1779454176818,44.52,77393.77,0.0,0.99527,0.0,0.93228]
[1779454177853,44.52,77393.77,0.0,0.99527,0.0,0.93228]
[1779454178023,44.52,77393.77,0.0,0.99527,0.0,0.93228]
[1779454178538,44.52,77394.02,0.0,0.99527,0.0,0.93208]
[1779454178772,44.52,77394.02,0.0,0.99527,0.0,0.93208]
[1779454178871,44.52,77394.02,0.0,0.99527,0.0,0.93208]
[1779454184873,44.52,77394.4,0.0,0.99527,0.0,0.93178]
[1779454189949,44.52,77394.22,0.0,0.99527,0.0,0.93192]
[1779454190024,44.52,77394.22,0.0,0.99527,0.0,0.93192]
[1779454190771,44.52,77394.94,0.0,0.99528,0.0,0.93135]
[1779454191020,44.52,77394.94,0.0,0.99528,0.0,0.93135]
[1779454191120,44.52,77394.82,0.0,0.99528,0.0,0.93145]
[1779454196027,44.52,77395.82,0.0,0.99528,0.0,0.93066]
[1779454196268,44.52,77395.82,0.0,0.99528,0.0,0.93066]
[1779454201717,44.52,77398.94,0.0,0.9953,0.0,0.9282]
[1779454201794,44.52,77398.94,0.0,0.9953,0.0,0.9282]
[1779454202537,44.52,77398.23,0.0,0.99529,0.0,0.92876]
[1779454202774,44.52,77398.23,0.0,0.99529,0.0,0.92876]
[1779454203003,44.52,77398.44,0.0,0.99529,0.0,0.9286]
[1779454208040,44.52,77398.92,0.0,0.9953,0.0,0.92822]
[1779454209763,44.52,77398.97,0.0,0.9953,0.0,0.92818]
[1779454209774,44.52,77398.97,0.0,0.9953,0.0,0.92818]
[1779454211726,44.52,77396.66,0.0,0.99529,0.0,0.93]
[1779454211769,44.52,77396.66,0.0,0.99529,0.0,0.93]
[1779454212069,44.52,77395.93,0.0,0.99528,0.0,0.93057]
[1779454216541,44.52,77395.76,0.0,0.99528,0.0,0.93071]
[1779454219549,44.52,77395.88,0.0,0.99528,0.0,0.93061]
[1779454219779,44.52,77395.88,0.0,0.99528,0.0,0.93061]
[1779454230194,44.52,77396.09,0.0,0.99528,0.0,0.93045]
[1779454235229,44.52,77396.19,0.0,0.99529,0.0,0.92949]
[1779454235450,44.52,77396.19,0.0,0.99529,0.0,0.92949]
[1779454235518,44.52,77396.19,0.0,0.99529,0.0,0.92949]
[1779454236188,44.52,77396.19,0.0,0.99529,0.0,0.92949]
[1779454236268,44.52,77396.19,0.0,0.99529,0.0,0.92949]
[1779454236289,44.52,77396.19,0.0,0.99529,0.0,0.92949]
[1779454242992,44.52,77396.19,0.0,0.99529,0.0,0.92949]
[1779454249328,44.52,77392.94,0.0,0.99527,0.0,0.93205]
[1779454249734,44.52,77392.94,0.0,0.99527,0.0,0.93205]
[1779454249770,44.52,77392.94,0.0,0.99527,0.0,0.93205]
[1779454250746,44.52,77395.31,0.0,0.99528,0.0,0.93018]
[1779454250773,44.52,77395.31,0.0,0.99528,0.0,0.93018]
[1779454250847,44.52,77395.31,0.0,0.99528,0.0,0.93018]
[1779454256377,44.52,77395.2,0.0,0.99528,0.0,0.93027]
[1779454258886,44.52,77396.36,0.0,0.99529,0.0,0.92935]
[1779454259020,44.52,77396.36,0.0,0.99529,0.0,0.92935]
[1779454264433,44.52,77397.05,0.0,0.99529,0.0,0.92881]
[1779454269469,44.52,77396.95,0.0,0.99529,0.0,0.92889]
[1779454273859,44.52,77397.34,0.0,0.99529,0.0,0.92858]
[1779454274018,44.52,77397.34,0.0,0.99529,0.0,0.92858]
[1779454275127,44.52,77398.62,0.0,0.9953,0.0,0.92757]
[1779454275275,44.52,77398.62,0.0,0.9953,0.0,0.92757]
[1779454275349,44.52,77400.3,0.0,0.99531,0.0,0.92625]
[1779454276518,44.52,77403.73,0.0,0.99532,0.0,0.92356]
[1779454278657,44.52,77402.83,0.0,0.99532,0.0,0.92427]
[1779454278769,44.52,77402.83,0.0,0.99532,0.0,0.92427]
[1779454284574,44.52,77402.44,0.0,0.99532,0.0,0.92457]
[1779454289147,44.52,77402.4,0.0,0.99532,0.0,0.92461]
[1779454289269,44.52,77402.4,0.0,0.99532,0.0,0.92461]
[1779454289369,44.52,77402.4,0.0,0.99532,0.0,0.92461]
[1779454295019,44.52,77402.7,0.0,0.99532,0.0,0.92349]
[1779454299474,44.52,77403.8,0.0,0.99533,0.0,0.92263]
[1779454299493,44.52,77404.14,0.0,0.99533,0.0,0.92237]
[1779454299515,44.52,77404.14,0.0,0.99533,0.0,0.92237]
[1779454302700,44.52,77408.41,0.0,0.99535,0.0,0.91903]
[1779454303758,44.52,77408.41,0.0,0.99535,0.0,0.91903]
[1779454303771,44.52,77408.41,0.0,0.99535,0.0,0.91903]
[1779454303859,44.52,77411.74,0.0,0.99536,0.0,0.91643]
[1779454304703,44.52,77411.74,0.0,0.99536,0.0,0.91643]
[1779454308413,44.52,77414.48,0.0,0.99537,0.0,0.9143]
[1779454308462,44.52,77414.78,0.0,0.99538,0.0,0.91407]
[1779454308521,44.52,77414.78,0.0,0.99538,0.0,0.91407]
[1779454308609,44.52,77414.78,0.0,0.99538,0.0,0.91407]
[1779454308769,44.52,77414.78,0.0,0.99538,0.0,0.91407]
[1779454314784,44.52,77420.84,0.0,0.9954,0.0,0.90937]
[1779454316880,44.52,77420.91,0.0,0.9954,0.0,0.90932]
[1779454317027,44.52,77420.91,0.0,0.9954,0.0,0.90932]
[1779454317051,44.52,77420.91,0.0,0.9954,0.0,0.90932]
[1779454317269,44.52,77420.91,0.0,0.9954,0.0,0.90932]
[1779454317364,44.52,77421.22,0.0,0.9954,0.0,0.90908]
[1779454322843,44.52,77424.09,0.0,0.99542,0.0,0.90686]
[1779454325160,44.52,77425.8,0.0,0.99542,0.0,0.90554]
[1779454325272,44.52,77425.8,0.0,0.99542,0.0,0.90554]
[1779454325416,44.52,77425.8,0.0,0.99542,0.0,0.90554]
[1779454325519,44.52,77425.8,0.0,0.99542,0.0,0.90554]
[1779454325518,44.52,77427.48,0.0,0.99543,0.0,0.90425]
[1779454328220,44.52,77427.76,0.0,0.99543,0.0,0.90404]
[1779454333170,44.52,77428.78,0.0,0.99544,0.0,0.90325]
[1779454333271,44.52,77428.78,0.0,0.99544,0.0,0.90325]
[1779454333370,44.52,77428.69,0.0,0.99544,0.0,0.90332]
[1779454334409,44.52,77428.69,0.0,0.99544,0.0,0.90332]
[1779454334521,44.52,77428.69,0.0,0.99544,0.0,0.90332]
[1779454339962,44.52,77429.67,0.0,0.99544,0.0,0.90257]
[1779454342200,44.52,77430.58,0.0,0.99545,0.0,0.90187]
[1779454342272,44.52,77430.58,0.0,0.99545,0.0,0.90187]
[1779454342370,44.52,77433.01,0.0,0.99546,0.0,0.90001]
[1779454343133,44.52,77433.01,0.0,0.99546,0.0,0.90001]
[1779454343269,44.52,77433.01,0.0,0.99546,0.0,0.90001]
[1779454348090,44.52,77436.26,0.0,0.99547,0.0,0.89752]
[1779454348269,44.52,77436.26,0.0,0.99547,0.0,0.89752]
[1779454348293,44.52,77436.26,0.0,0.99547,0.0,0.89752]
[1779454348521,44.52,77436.26,0.0,0.99547,0.0,0.89752]
[1779454348370,44.52,77435.25,0.0,0.99547,0.0,0.89829]
[1779454352445,44.52,77435.2,0.0,0.99547,0.0,0.89747]
[1779454358088,44.52,77435.86,0.0,0.99547,0.0,0.89696]
[1779454362689,44.52,77435.98,0.0,0.99547,0.0,0.89687]
[1779454362772,44.52,77435.98,0.0,0.99547,0.0,0.89687]
[1779454363187,44.52,77435.98,0.0,0.99547,0.0,0.89687]
[1779454363268,44.52,77435.98,0.0,0.99547,0.0,0.89687]
[1779454363289,44.52,77435.98,0.0,0.99547,0.0,0.89687]
[1779454369167,44.52,77435.49,0.0,0.99547,0.0,0.89725]
[1779454374201,44.52,77433.23,0.0,0.99546,0.0,0.89898]
[1779454377419,44.52,77433.35,0.0,0.99546,0.0,0.89888]
[1779454377520,44.52,77433.35,0.0,0.99546,0.0,0.89888]
[1779454377520,44.52,77433.18,0.0,0.99546,0.0,0.89901]
[1779454377747,44.52,77433.18,0.0,0.99546,0.0,0.89901]
[1779454377772,44.52,77433.18,0.0,0.99546,0.0,0.89901]
[1779454378229,44.52,77433.32,0.0,0.99546,0.0,0.89891]
[1779454382129,44.52,77433.32,0.0,0.99546,0.0,0.89891]
[1779454387292,44.52,77436.12,0.0,0.99547,0.0,0.89677]
[1779454392415,44.52,77437.17,0.0,0.99548,0.0,0.89596]
[1779454392523,44.52,77437.17,0.0,0.99548,0.0,0.89596]
[1779454392516,44.52,77437.57,0.0,0.99548,0.0,0.89566]
[1779454392850,44.52,77437.57,0.0,0.99548,0.0,0.89566]
[1779454393021,44.52,77437.57,0.0,0.99548,0.0,0.89566]
[1779454393122,44.52,77437.57,0.0,0.99548,0.0,0.89566]
[1779454398373,44.52,77439.28,0.0,0.99549,0.0,0.89435]
[1779454401379,44.52,77439.86,0.0,0.99549,0.0,0.89391]
[1779454401523,44.52,77439.86,0.0,0.99549,0.0,0.89391]
[1779454401582,44.52,77440.14,0.0,0.99549,0.0,0.8937]
[1779454401769,44.52,77440.14,0.0,0.99549,0.0,0.8937]
[1779454402019,44.52,77440.14,0.0,0.99549,0.0,0.8937]
[1779454407435,44.52,77440.14,0.0,0.99549,0.0,0.8937]
[1779454409525,44.52,77439.78,0.0,0.99549,0.0,0.89397]
[1779454409769,44.52,77439.74,0.0,0.99549,0.0,0.894]
[1779454411521,44.52,77439.71,0.0,0.99549,0.0,0.89403]
[1779454411590,44.52,77439.16,0.0,0.99549,0.0,0.89359]
[1779454411770,44.52,77439.16,0.0,0.99549,0.0,0.89359]
[1779454412470,44.52,77439.23,0.0,0.99549,0.0,0.89354]
[1779454417182,44.52,77439.54,0.0,0.99549,0.0,0.8933]
[1779454417270,44.52,77439.54,0.0,0.99549,0.0,0.8933]
[1779454422128,44.52,77439.72,0.0,0.99549,0.0,0.89316]
[1779454422272,44.52,77439.72,0.0,0.99549,0.0,0.89316]
[1779454424842,44.52,77439.29,0.0,0.99549,0.0,0.89349]
[1779454425020,44.52,77439.29,0.0,0.99549,0.0,0.89349]
[1779454425560,44.52,77440.03,0.0,0.9955,0.0,0.89293]
[1779454429926,44.52,77439.48,0.0,0.99549,0.0,0.89335]
[1779454430023,44.52,77439.48,0.0,0.99549,0.0,0.89335]
[1779454430773,44.52,77440.41,0.0,0.9955,0.0,0.89264]
[1779454434742,44.52,77439.84,0.0,0.99549,0.0,0.89307]
[1779454434772,44.52,77439.84,0.0,0.99549,0.0,0.89307]
[1779454435649,44.52,77440.22,0.0,0.9955,0.0,0.89278]
[1779454435770,44.52,77440.22,0.0,0.9955,0.0,0.89278]
[1779454436638,44.52,77439.67,0.0,0.99549,0.0,0.8932]
[1779454441673,44.52,77439.24,0.0,0.99549,0.0,0.89353]
[1779454443627,44.52,77444.07,0.0,0.99551,0.0,0.88986]
[1779454443698,44.52,77447.39,0.0,0.99553,0.0,0.88734]
[1779454445171,44.52,77447.39,0.0,0.99553,0.0,0.88734]
[1779454445271,44.52,77447.39,0.0,0.99553,0.0,0.88734]
[1779454445272,44.52,77452.54,0.0,0.99555,0.0,0.88345]
[1779454450747,44.52,77451.14,0.0,0.99554,0.0,0.8845]
[1779454452388,44.52,77451.14,0.0,0.99554,0.0,0.8845]
[1779454452523,44.52,77451.14,0.0,0.99554,0.0,0.8845]
[1779454453214,44.52,77449.49,0.0,0.99554,0.0,0.88575]
[1779454453271,44.52,77449.49,0.0,0.99554,0.0,0.88575]
[1779454453370,44.52,77447.27,0.0,0.99553,0.0,0.88743]
[1779454453768,44.52,77450.97,0.0,0.99554,0.0,0.88463]
[1779454458803,44.52,77451.12,0.0,0.99554,0.0,0.88452]
[1779454459817,44.52,77451.12,0.0,0.99554,0.0,0.88452]
[1779454460020,44.52,77451.12,0.0,0.99554,0.0,0.88452]
[1779454464949,44.52,77450.81,0.0,0.99554,0.0,0.88475]
[1779454465035,44.52,77450.81,0.0,0.99554,0.0,0.88475]
[1779454469750,44.52,77450.86,0.0,0.99554,0.0,0.88471]
[1779454469770,44.52,77450.86,0.0,0.99554,0.0,0.88471]
[1779454470627,44.52,77450.86,0.0,0.99554,0.0,0.88471]
[1779454472331,44.52,77451.08,0.0,0.99554,0.0,0.88455]
[1779454472524,44.52,77451.08,0.0,0.99554,0.0,0.88455]
[1779454478943,44.52,77451.06,0.0,0.99555,0.0,0.88371]
[1779454480018,44.52,77451.06,0.0,0.99555,0.0,0.88371]
[1779454480270,44.52,77451.06,0.0,0.99555,0.0,0.88371]
[1779454487016,44.52,77451.23,0.0,0.99555,0.0,0.88358]
[1779454487270,44.52,77451.23,0.0,0.99555,0.0,0.88358]
[1779454487371,44.52,77451.23,0.0,0.99555,0.0,0.88358]
[1779454487525,44.52,77451.23,0.0,0.99555,0.0,0.88358]
[1779454487610,44.52,77448.02,0.0,0.99553,0.0,0.88601]
[1779454492872,44.52,77445.75,0.0,0.99552,0.0,0.88773]
[1779454496372,44.52,77445.55,0.0,0.99552,0.0,0.88788]
[1779454496521,44.52,77445.55,0.0,0.99552,0.0,0.88788]
[1779454496576,44.52,77446.29,0.0,0.99553,0.0,0.88732]
[1779454496802,44.52,77446.29,0.0,0.99553,0.0,0.88732]
[1779454497022,44.52,77446.29,0.0,0.99553,0.0,0.88732]
[1779454500623,44.52,77444.77,0.0,0.99552,0.0,0.88847]
[1779454500769,44.52,77443.89,0.0,0.99552,0.0,0.88914]
[1779454501651,44.52,77443.89,0.0,0.99552,0.0,0.88914]
[1779454506138,44.52,77441.04,0.0,0.9955,0.0,0.8913]
[1779454510030,44.52,77440.89,0.0,0.9955,0.0,0.89142]
[1779454510273,44.52,77440.89,0.0,0.9955,0.0,0.89142]
[1779454510273,44.52,77440.89,0.0,0.9955,0.0,0.89142]
[1779454510520,44.52,77440.89,0.0,0.9955,0.0,0.89142]
[1779454510620,44.52,77440.89,0.0,0.9955,0.0,0.89142]
[1779454512438,44.52,77440.51,0.0,0.9955,0.0,0.89171]
[1779454512520,44.52,77440.51,0.0,0.9955,0.0,0.89171]
[1779454512592,44.52,77428.13,0.0,0.99545,0.0,0.90116]
[1779454513189,44.52,77426.07,0.0,0.99544,0.0,0.90275]
[1779454514439,44.52,77426.07,0.0,0.99544,0.0,0.90275]
[1779454514525,44.52,77426.07,0.0,0.99544,0.0,0.90275]
[1779454514594,44.52,77426.08,0.0,0.99544,0.0,0.90274]
[1779454518722,44.52,77426.45,0.0,0.99544,0.0,0.90245]
[1779454518770,44.52,77426.39,0.0,0.99544,0.0,0.9025]
[1779454523259,44.52,77421.83,0.0,0.99542,0.0,0.90601]
[1779454523805,44.52,77421.83,0.0,0.99542,0.0,0.90601]
[1779454523973,44.52,77421.83,0.0,0.99542,0.0,0.90601]
[1779454524021,44.52,77421.83,0.0,0.99542,0.0,0.90601]
[1779454524266,44.52,77421.47,0.0,0.99542,0.0,0.90629]
[1779454526513,44.52,77421.47,0.0,0.99542,0.0,0.90629]
[1779454532322,44.52,77420.89,0.0,0.99542,0.0,0.90587]
[1779454534863,44.52,77420.89,0.0,0.99542,0.0,0.90587]
[1779454535019,44.52,77420.89,0.0,0.99542,0.0,0.90587]
[1779454535221,44.52,77420.89,0.0,0.99542,0.0,0.90587]
[1779454535271,44.52,77420.89,0.0,0.99542,0.0,0.90587]
[1779454535369,44.52,77420.89,0.0,0.99542,0.0,0.90587]
[1779454540377,44.52,77421.62,0.0,0.99542,0.0,0.90531]
[1779454542963,44.52,77421.27,0.0,0.99542,0.0,0.90558]
[1779454543021,44.52,77421.27,0.0,0.99542,0.0,0.90558]
[1779454543307,44.52,77421.27,0.0,0.99542,0.0,0.90558]
[1779454543522,44.52,77421.27,0.0,0.99542,0.0,0.90558]
[1779454543621,44.52,77419.95,0.0,0.99542,0.0,0.90659]
[1779454546431,44.52,77419.77,0.0,0.99541,0.0,0.90673]
[1779454546521,44.52,77419.77,0.0,0.99541,0.0,0.90673]
[1779454546532,44.52,77415.25,0.0,0.99539,0.0,0.91023]
[1779454547671,44.52,77415.25,0.0,0.99539,0.0,0.91023]
[1779454547720,44.52,77413.8,0.0,0.99539,0.0,0.91135]
[1779454547769,44.52,77413.8,0.0,0.99539,0.0,0.91135]
[1779454548433,44.52,77412.35,0.0,0.99538,0.0,0.91247]
[1779454550447,44.52,77409.05,0.0,0.99537,0.0,0.91504]
[1779454552678,44.52,77409.06,0.0,0.99537,0.0,0.91503]
[1779454552769,44.52,77409.25,0.0,0.99537,0.0,0.91488]
[1779454557600,44.52,77408.15,0.0,0.99536,0.0,0.91574]
[1779454557688,44.52,77399.97,0.0,0.99533,0.0,0.92212]
[1779454557864,44.52,77399.97,0.0,0.99533,0.0,0.92212]
[1779454558513,44.52,77389.4,0.0,0.99528,0.0,0.93043]
[1779454559522,44.52,77382.88,0.0,0.99525,0.0,0.93559]
[1779454561025,44.52,77382.38,0.0,0.99525,0.0,0.93598]
[1779454562391,44.52,77382.38,0.0,0.99525,0.0,0.93598]
[1779454562519,44.52,77382.38,0.0,0.99525,0.0,0.93598]
[1779454562607,44.52,77382.59,0.0,0.99525,0.0,0.93582]
[1779454562853,44.52,77382.59,0.0,0.99525,0.0,0.93582]
[1779454564555,44.52,77376.96,0.0,0.99522,0.0,0.94029]
[1779454565807,44.52,77376.12,0.0,0.99522,0.0,0.94096]
[1779454566020,44.52,77376.12,0.0,0.99522,0.0,0.94096]
[1779454566862,44.52,77376.31,0.0,0.99522,0.0,0.94081]
[1779454570596,44.52,77380.23,0.0,0.99524,0.0,0.93769]
[1779454571604,44.52,77382.18,0.0,0.99525,0.0,0.93614]
[1779454573041,44.52,77381.02,0.0,0.99524,0.0,0.93706]
[1779454573617,44.52,77379.46,0.0,0.99523,0.0,0.9383]
[1779454573809,44.52,77379.46,0.0,0.99523,0.0,0.9383]
[1779454574021,44.52,77379.46,0.0,0.99523,0.0,0.9383]
[1779454579680,44.52,77379.85,0.0,0.99523,0.0,0.93799]
[1779454579771,44.52,77379.85,0.0,0.99523,0.0,0.93799]
[1779454584986,44.52,77378.7,0.0,0.99523,0.0,0.93891]
[1779454585045,44.52,77378.7,0.0,0.99523,0.0,0.93891]
[1779454590315,44.52,77380.13,0.0,0.99524,0.0,0.93777]
[1779454595773,44.52,77380.11,0.0,0.99524,0.0,0.9369]
[1779454597116,44.52,77379.16,0.0,0.99524,0.0,0.93765]
[1779454597270,44.52,77379.16,0.0,0.99524,0.0,0.93765]
[1779454604410,44.52,77379.41,0.0,0.99524,0.0,0.93745]
[1779454607818,44.52,77379.32,0.0,0.99524,0.0,0.93753]
[1779454608023,44.52,77378.63,0.0,0.99523,0.0,0.93807]
[1779454608864,44.52,77375.79,0.0,0.99522,0.0,0.94033]
[1779454614827,44.52,77376.85,0.0,0.99523,0.0,0.93949]
[1779454615032,44.52,77376.81,0.0,0.99522,0.0,0.93952]
[1779454615171,44.52,77376.81,0.0,0.99522,0.0,0.93952]
[1779454615238,44.52,77379.57,0.0,0.99524,0.0,0.93733]
[1779454619941,44.52,77381.22,0.0,0.99525,0.0,0.93602]
[1779454621958,44.52,77384.81,0.0,0.99526,0.0,0.93317]
[1779454623236,44.52,77384.81,0.0,0.99526,0.0,0.93317]
[1779454623271,44.52,77384.81,0.0,0.99526,0.0,0.93317]
[1779454623283,44.52,77391.16,0.0,0.99529,0.0,0.92816]
[1779454628648,44.52,77391.18,0.0,0.99529,0.0,0.92815]
[1779454628774,44.52,77391.18,0.0,0.99529,0.0,0.92815]
[1779454634040,44.52,77392.71,0.0,0.9953,0.0,0.92694]
[1779454636055,44.52,77394.36,0.0,0.99531,0.0,0.92564]
[1779454638001,44.52,77394.94,0.0,0.99531,0.0,0.92519]
[1779454638019,44.52,77394.94,0.0,0.99531,0.0,0.92519]
[1779454641090,44.52,77397.62,0.0,0.99532,0.0,0.92309]
[1779454646533,44.52,77397.09,0.0,0.99532,0.0,0.9235]
[1779454646773,44.52,77397.09,0.0,0.99532,0.0,0.9235]
[1779454650153,44.52,77402.27,0.0,0.99534,0.0,0.91945]
[1779454656195,44.52,77401.06,0.0,0.99534,0.0,0.91952]
[1779454657022,44.52,77401.06,0.0,0.99534,0.0,0.91952]
[1779454659277,44.52,77402.71,0.0,0.99535,0.0,0.91823]
[1779454659519,44.52,77402.71,0.0,0.99535,0.0,0.91823]
[1779454659739,44.52,77406.21,0.0,0.99536,0.0,0.9155]
[1779454661871,44.52,77407.69,0.0,0.99537,0.0,0.91435]
[1779454662018,44.52,77408.81,0.0,0.99537,0.0,0.91348]
[1779454662357,44.52,77408.81,0.0,0.99537,0.0,0.91348]
[1779454662518,44.52,77408.81,0.0,0.99537,0.0,0.91348]
[1779454663019,44.52,77409.68,0.0,0.99538,0.0,0.91281]
[1779454663244,44.52,77408.34,0.0,0.99537,0.0,0.91385]
[1779454669286,44.52,77408.44,0.0,0.99537,0.0,0.91377]
[1779454670694,44.52,77408.44,0.0,0.99537,0.0,0.91377]
[1779454670770,44.52,77408.44,0.0,0.99537,0.0,0.91377]
[1779454675937,44.52,77407.74,0.0,0.99537,0.0,0.91431]
[1779454677582,44.52,77407.49,0.0,0.99537,0.0,0.91451]
[1779454677769,44.52,77407.49,0.0,0.99537,0.0,0.91451]
[1779454677799,44.52,77406.78,0.0,0.99537,0.0,0.91506]
[1779454677982,44.52,77406.78,0.0,0.99537,0.0,0.91506]
[1779454678021,44.52,77406.78,0.0,0.99537,0.0,0.91506]
[1779454684822,44.52,77406.76,0.0,0.99537,0.0,0.91507]
[1779454684835,44.52,77409.79,0.0,0.99538,0.0,0.91272]
[1779454685021,44.52,77409.79,0.0,0.99538,0.0,0.91272]
[1779454689027,44.52,77410.1,0.0,0.99538,0.0,0.91248]
[1779454691440,44.52,77410.57,0.0,0.99538,0.0,0.91211]
[1779454696476,44.52,77409.32,0.0,0.99538,0.0,0.91308]
[1779454698066,44.52,77409.32,0.0,0.99538,0.0,0.91308]
[1779454698270,44.52,77409.32,0.0,0.99538,0.0,0.91308]
[1779454699207,44.52,77409.56,0.0,0.99538,0.0,0.9129]
[1779454699273,44.52,77409.56,0.0,0.99538,0.0,0.9129]
[1779454699497,44.52,77408.63,0.0,0.99537,0.0,0.91362]
[1779454703704,44.52,77406.35,0.0,0.99536,0.0,0.91539]
[1779454703770,44.52,77406.35,0.0,0.99536,0.0,0.91539]
[1779454707555,44.52,77402.27,0.0,0.99535,0.0,0.91857]
[1779454712590,44.52,77402.35,0.0,0.99535,0.0,0.91764]
[1779454716391,44.52,77401.94,0.0,0.99535,0.0,0.91796]
[1779454716520,44.52,77401.94,0.0,0.99535,0.0,0.91796]
[1779454716618,44.52,77401.87,0.0,0.99535,0.0,0.91801]
[1779454718497,44.52,77401.8,0.0,0.99535,0.0,0.91807]
[1779454718519,44.52,77401.8,0.0,0.99535,0.0,0.91807]
[1779454724674,44.52,77401.34,0.0,0.99535,0.0,0.91842]
[1779454729709,44.52,77401.78,0.0,0.99535,0.0,0.91808]
[1779454734744,44.52,77401.88,0.0,0.99535,0.0,0.918]
[1779454739676,44.52,77400.19,0.0,0.99534,0.0,0.91932]
[1779454739768,44.52,77400.19,0.0,0.99534,0.0,0.91932]
[1779454740623,44.52,77401.01,0.0,0.99534,0.0,0.91868]
[1779454740770,44.52,77401.01,0.0,0.99534,0.0,0.91868]
[1779454740787,44.52,77404.64,0.0,0.99536,0.0,0.91585]
[1779454745823,44.52,77407.82,0.0,0.99537,0.0,0.91338]
[1779454750858,44.52,77407.0,0.0,0.99537,0.0,0.91402]
[1779454757907,44.52,77405.94,0.0,0.99537,0.0,0.91484]
[1779454759921,44.52,77412.78,0.0,0.9954,0.0,0.90953]
[1779454761024,44.52,77413.51,0.0,0.9954,0.0,0.90897]
[1779454761525,44.52,77413.51,0.0,0.9954,0.0,0.90897]
[1779454761769,44.52,77413.51,0.0,0.9954,0.0,0.90897]
[1779454761935,44.52,77413.35,0.0,0.9954,0.0,0.90909]
[1779454765020,44.52,77414.51,0.0,0.9954,0.0,0.90819]
[1779454767024,44.52,77415.09,0.0,0.99541,0.0,0.90775]
[1779454767877,44.52,77415.09,0.0,0.99541,0.0,0.90775]
[1779454767976,44.52,77414.73,0.0,0.99541,0.0,0.90802]
[1779454768018,44.52,77414.73,0.0,0.99541,0.0,0.90802]
[1779454772524,44.52,77412.27,0.0,0.99539,0.0,0.90993]
[1779454772769,44.52,77412.27,0.0,0.99539,0.0,0.90993]
[1779454782641,44.52,77412.22,0.0,0.9954,0.0,0.9091]
[1779454782773,44.52,77412.22,0.0,0.9954,0.0,0.9091]
[1779454782839,44.52,77412.22,0.0,0.9954,0.0,0.9091]
[1779454782980,44.52,77412.62,0.0,0.9954,0.0,0.90879]
[1779454783018,44.52,77412.62,0.0,0.9954,0.0,0.90879]
[1779454788119,44.52,77414.29,0.0,0.99541,0.0,0.9075]
[1779454791259,44.52,77414.49,0.0,0.99541,0.0,0.90734]
[1779454791273,44.52,77414.49,0.0,0.99541,0.0,0.90734]
[1779454791355,44.52,77414.49,0.0,0.99541,0.0,0.90734]
[1779454791520,44.52,77414.49,0.0,0.99541,0.0,0.90734]
[1779454791621,44.52,77414.82,0.0,0.99541,0.0,0.90709]
[1779454793661,44.52,77414.82,0.0,0.99541,0.0,0.90709]
[1779454794174,44.52,77419.56,0.0,0.99543,0.0,0.90343]
[1779454795211,44.52,77419.56,0.0,0.99543,0.0,0.90343]
[1779454795392,44.52,77442.12,0.0,0.99553,0.0,0.88621]
[1779454798023,44.52,77443.47,0.0,0.99554,0.0,0.88519]
[1779454797186,44.52,77444.87,0.0,0.99554,0.0,0.88414]
[1779454800208,44.52,77449.04,0.0,0.99556,0.0,0.88099]
[1779454801216,44.52,77454.81,0.0,0.99558,0.0,0.87665]
[1779454806251,44.52,77455.28,0.0,0.99559,0.0,0.8763]
[1779454808675,44.52,77455.38,0.0,0.99559,0.0,0.87623]
[1779454808771,44.52,77455.38,0.0,0.99559,0.0,0.87623]
[1779454808873,44.52,77455.33,0.0,0.99559,0.0,0.87626]
[1779454810299,44.52,77455.53,0.0,0.99559,0.0,0.87611]
[1779454810520,44.52,77455.53,0.0,0.99559,0.0,0.87611]
[1779454815752,44.52,77453.54,0.0,0.99558,0.0,0.87761]
[1779454817261,44.52,77452.58,0.0,0.99557,0.0,0.87833]
[1779454817271,44.52,77452.58,0.0,0.99557,0.0,0.87833]
[1779454817328,44.52,77452.48,0.0,0.99557,0.0,0.8784]
[1779454818089,44.52,77452.48,0.0,0.99557,0.0,0.8784]
[1779454818270,44.52,77452.48,0.0,0.99557,0.0,0.8784]
[1779454822579,44.52,77451.43,0.0,0.99557,0.0,0.87919]
[1779454822771,44.52,77451.43,0.0,0.99557,0.0,0.87919]
[1779454822870,44.52,77447.2,0.0,0.99555,0.0,0.88238]
[1779454823169,44.52,77447.2,0.0,0.99555,0.0,0.88238]
[1779454823272,44.52,77447.2,0.0,0.99555,0.0,0.88238]
[1779454824378,44.52,77441.21,0.0,0.99553,0.0,0.8869]
[1779454826708,44.52,77439.38,0.0,0.99552,0.0,0.88829]
[1779454826768,44.52,77442.82,0.0,0.99553,0.0,0.88568]
[1779454827151,44.52,77442.82,0.0,0.99553,0.0,0.88568]
[1779454827272,44.52,77442.82,0.0,0.99553,0.0,0.88568]
[1779454827954,44.52,77442.82,0.0,0.99553,0.0,0.88568]
[1779454828022,44.52,77442.82,0.0,0.99553,0.0,0.88568]
[1779454827976,44.52,77447.6,0.0,0.99555,0.0,0.88208]
[1779454832860,44.52,77446.62,0.0,0.99555,0.0,0.88196]
[1779454833024,44.52,77446.62,0.0,0.99555,0.0,0.88196]
[1779454833063,44.52,77445.84,0.0,0.99555,0.0,0.88255]
[1779454833149,44.52,77445.84,0.0,0.99555,0.0,0.88255]
[1779454833271,44.52,77445.84,0.0,0.99555,0.0,0.88255]
[1779454836463,44.52,77438.66,0.0,0.99552,0.0,0.88798]
[1779454837985,44.52,77438.66,0.0,0.99552,0.0,0.88798]
[1779454838022,44.52,77438.66,0.0,0.99552,0.0,0.88798]
[1779454837470,44.52,77433.98,0.0,0.9955,0.0,0.89154]
[1779454838533,44.52,77433.98,0.0,0.9955,0.0,0.89154]
[1779454838774,44.52,77433.98,0.0,0.9955,0.0,0.89154]
[1779454838808,44.52,77433.37,0.0,0.9955,0.0,0.892]
[1779454842844,44.52,77432.5,0.0,0.99549,0.0,0.89266]
[1779454848547,44.52,77428.13,0.0,0.99547,0.0,0.896]
[1779454849554,44.52,77423.59,0.0,0.99545,0.0,0.89947]
[1779454850269,44.52,77423.59,0.0,0.99545,0.0,0.89947]
[1779454850523,44.52,77423.59,0.0,0.99545,0.0,0.89947]
[1779454851072,44.52,77423.59,0.0,0.99545,0.0,0.89947]
[1779454850560,44.52,77423.51,0.0,0.99545,0.0,0.89954]
[1779454851272,44.52,77423.51,0.0,0.99545,0.0,0.89954]
[1779454857071,44.52,77424.48,0.0,0.99546,0.0,0.89879]
[1779454857610,44.52,77418.49,0.0,0.99543,0.0,0.90339]
[1779454859624,44.52,77414.2,0.0,0.99541,0.0,0.9067]
[1779454860842,44.52,77414.2,0.0,0.99541,0.0,0.9067]
[1779454861021,44.52,77414.2,0.0,0.99541,0.0,0.9067]
[1779454861045,44.52,77414.5,0.0,0.99541,0.0,0.90647]
[1779454861415,44.52,77414.5,0.0,0.99541,0.0,0.90647]
[1779454861529,44.52,77414.5,0.0,0.99541,0.0,0.90647]
[1779454866673,44.52,77416.56,0.0,0.99542,0.0,0.90488]
[1779454870307,44.52,77419.37,0.0,0.99543,0.0,0.90272]
[1779454870379,44.52,77419.37,0.0,0.99543,0.0,0.90272]
[1779454870524,44.52,77419.37,0.0,0.99543,0.0,0.90272]
[1779454870701,44.52,77420.53,0.0,0.99544,0.0,0.90182]
[1779454875736,44.52,77420.26,0.0,0.99544,0.0,0.90203]
[1779454876486,44.52,77420.26,0.0,0.99544,0.0,0.90203]
[1779454876521,44.52,77420.26,0.0,0.99544,0.0,0.90203]
[1779454881778,44.52,77420.28,0.0,0.99544,0.0,0.90202]
[1779454882164,44.52,77420.28,0.0,0.99544,0.0,0.90202]
[1779454882272,44.52,77420.28,0.0,0.99544,0.0,0.90202]
[1779454882767,44.52,77420.28,0.0,0.99544,0.0,0.90202]
[1779454883020,44.52,77420.28,0.0,0.99544,0.0,0.90202]
[1779454882861,44.52,77420.28,0.0,0.99544,0.0,0.90202]
[1779454885806,44.52,77420.62,0.0,0.99544,0.0,0.90175]
[1779454888827,44.52,77420.02,0.0,0.99544,0.0,0.90222]
[1779454891848,44.52,77417.48,0.0,0.99543,0.0,0.9033]
[1779454892670,44.52,77417.48,0.0,0.99543,0.0,0.9033]
[1779454892773,44.52,77417.48,0.0,0.99543,0.0,0.9033]
[1779454892855,44.52,77413.07,0.0,0.99541,0.0,0.9067]
[1779454893297,44.52,77413.07,0.0,0.99541,0.0,0.9067]
[1779454893521,44.52,77413.07,0.0,0.99541,0.0,0.9067]
[1779454898896,44.52,77409.84,0.0,0.9954,0.0,0.9092]
[1779454899702,44.52,77409.84,0.0,0.9954,0.0,0.9092]
[1779454902925,44.52,77406.04,0.0,0.99538,0.0,0.91215]
[1779454904155,44.52,77406.01,0.0,0.99538,0.0,0.91217]
[1779454904270,44.52,77406.01,0.0,0.99538,0.0,0.91217]
[1779454905023,44.52,77406.01,0.0,0.99538,0.0,0.91217]
[1779454905053,44.52,77405.77,0.0,0.99538,0.0,0.91236]
[1779454905270,44.52,77405.77,0.0,0.99538,0.0,0.91236]
[1779454908020,44.52,77405.77,0.0,0.99538,0.0,0.91236]
[1779454908067,44.52,77405.16,0.0,0.99538,0.0,0.91283]
[1779454910338,44.52,77405.95,0.0,0.99538,0.0,0.91222]
[1779454910522,44.52,77405.95,0.0,0.99538,0.0,0.91222]
[1779454915967,44.52,77406.44,0.0,0.99538,0.0,0.91184]
[1779454916022,44.52,77406.44,0.0,0.99538,0.0,0.91184]
[1779454916121,44.52,77409.87,0.0,0.9954,0.0,0.90918]
[1779454916275,44.52,77409.87,0.0,0.9954,0.0,0.90918]
[1779454921906,44.52,77409.58,0.0,0.9954,0.0,0.9094]
[1779454922023,44.52,77409.58,0.0,0.9954,0.0,0.9094]
[1779454922058,44.52,77410.8,0.0,0.9954,0.0,0.90846]
[1779454922273,44.52,77410.8,0.0,0.9954,0.0,0.90846]
[1779454922521,44.52,77410.8,0.0,0.9954,0.0,0.90846]
[1779454927304,44.52,77410.17,0.0,0.9954,0.0,0.90895]
[1779454927526,44.52,77410.17,0.0,0.9954,0.0,0.90895]
[1779454929447,44.52,77408.58,0.0,0.99539,0.0,0.91018]
[1779454929534,44.52,77408.58,0.0,0.99539,0.0,0.91018]
[1779454930121,44.52,77401.95,0.0,0.99536,0.0,0.91533]
[1779454931128,44.52,77393.16,0.0,0.99532,0.0,0.92219]
[1779454932136,44.52,77393.34,0.0,0.99532,0.0,0.92205]
[1779454933020,44.52,77393.34,0.0,0.99532,0.0,0.92205]
[1779454933273,44.52,77394.75,0.0,0.99533,0.0,0.92095]
[1779454939936,44.52,77395.08,0.0,0.99533,0.0,0.92069]
[1779454940023,44.52,77395.08,0.0,0.99533,0.0,0.92069]
[1779454940090,44.52,77394.17,0.0,0.99533,0.0,0.9214]
[1779454940431,44.52,77394.17,0.0,0.99533,0.0,0.9214]
[1779454940522,44.52,77394.17,0.0,0.99533,0.0,0.9214]
[1779454945226,44.52,77390.83,0.0,0.99531,0.0,0.92402]
[1779454946355,44.52,77390.83,0.0,0.99531,0.0,0.92402]
[1779454946527,44.52,77390.83,0.0,0.99531,0.0,0.92402]
[1779454946701,44.52,77390.83,0.0,0.99531,0.0,0.92402]
[1779454946772,44.52,77390.83,0.0,0.99531,0.0,0.92402]
[1779454946848,44.52,77391.47,0.0,0.99531,0.0,0.92352]
[1779454949875,44.52,77391.01,0.0,0.99531,0.0,0.92388]
[1779454955296,44.52,77391.51,0.0,0.99532,0.0,0.92261]
[1779454959343,44.52,77390.85,0.0,0.99532,0.0,0.92312]
[1779454959522,44.52,77390.85,0.0,0.99532,0.0,0.92312]
[1779454959951,44.52,77390.85,0.0,0.99532,0.0,0.92312]
[1779454960023,44.52,77390.85,0.0,0.99532,0.0,0.92312]
[1779454960100,44.52,77389.41,0.0,0.99531,0.0,0.92425]
[1779454967193,44.52,77389.61,0.0,0.99531,0.0,0.9241]
[1779454972748,44.52,77389.89,0.0,0.99531,0.0,0.92388]
[1779454972770,44.52,77389.89,0.0,0.99531,0.0,0.92388]
[1779454972889,44.52,77390.59,0.0,0.99531,0.0,0.92333]
[1779454973288,44.52,77390.59,0.0,0.99531,0.0,0.92333]
[1779454973521,44.52,77390.59,0.0,0.99531,0.0,0.92333]
[1779454978673,44.52,77392.66,0.0,0.99532,0.0,0.92171]
[1779454978770,44.52,77392.66,0.0,0.99532,0.0,0.92171]
[1779454978943,44.52,77392.66,0.0,0.99532,0.0,0.92171]
[1779454979027,44.52,77392.66,0.0,0.99532,0.0,0.92171]
[1779454979099,44.52,77392.53,0.0,0.99532,0.0,0.92181]
[1779454982485,44.52,77397.34,0.0,0.99534,0.0,0.91805]
[1779454983540,44.52,77397.34,0.0,0.99534,0.0,0.91805]
[1779454983741,44.52,77397.34,0.0,0.99534,0.0,0.91805]
[1779454983772,44.52,77397.34,0.0,0.99534,0.0,0.91805]
[1779454983780,44.52,77399.97,0.0,0.99536,0.0,0.91599]
[1779454985506,44.52,77405.53,0.0,0.99538,0.0,0.91167]
[1779454989534,44.52,77407.86,0.0,0.99539,0.0,0.90987]
[1779454993562,44.52,77411.01,0.0,0.99541,0.0,0.90743]
[1779454995825,44.52,77411.43,0.0,0.99541,0.0,0.9071]
[1779454996021,44.52,77411.43,0.0,0.99541,0.0,0.9071]
[1779454996035,44.52,77411.43,0.0,0.99541,0.0,0.9071]
[1779454996730,44.52,77411.43,0.0,0.99541,0.0,0.9071]
[1779454996776,44.52,77411.43,0.0,0.99541,0.0,0.9071]
[1779455001404,44.52,77412.98,0.0,0.99541,0.0,0.90591]
[1779455001522,44.52,77412.98,0.0,0.99541,0.0,0.90591]
[1779455001619,44.52,77414.45,0.0,0.99542,0.0,0.90477]
[1779455002330,44.52,77414.45,0.0,0.99542,0.0,0.90477]
[1779455002521,44.52,77414.45,0.0,0.99542,0.0,0.90477]
[1779455007661,44.52,77415.0,0.0,0.99542,0.0,0.90435]
[1779455012841,44.52,77415.13,0.0,0.99543,0.0,0.90338]
[1779455013019,44.52,77415.13,0.0,0.99543,0.0,0.90338]
[1779455013038,44.52,77415.48,0.0,0.99543,0.0,0.90311]
[1779455013800,44.52,77415.48,0.0,0.99543,0.0,0.90311]
[1779455014025,44.52,77415.48,0.0,0.99543,0.0,0.90311]
[1779455019745,44.52,77414.99,0.0,0.99543,0.0,0.90349]
[1779455020621,44.52,77414.99,0.0,0.99543,0.0,0.90349]
[1779455020771,44.52,77414.99,0.0,0.99543,0.0,0.90349]
[1779455020822,44.52,77412.55,0.0,0.99542,0.0,0.90537]
[1779455021700,44.52,77412.55,0.0,0.99542,0.0,0.90537]
[1779455021772,44.52,77412.55,0.0,0.99542,0.0,0.90537]
[1779455026047,44.52,77412.48,0.0,0.99542,0.0,0.90543]
[1779455026274,44.52,77408.99,0.0,0.9954,0.0,0.90812]
[1779455026541,44.52,77408.99,0.0,0.9954,0.0,0.90812]
[1779455026774,44.52,77408.99,0.0,0.9954,0.0,0.90812]
[1779455026999,44.52,77407.6,0.0,0.99539,0.0,0.9092]
[1779455032836,44.52,77407.42,0.0,0.99539,0.0,0.90934]
[1779455034972,44.52,77407.22,0.0,0.99539,0.0,0.90949]
[1779455035020,44.52,77407.22,0.0,0.99539,0.0,0.90949]
[1779455035257,44.52,77407.81,0.0,0.9954,0.0,0.90903]
[1779455035874,44.52,77407.81,0.0,0.9954,0.0,0.90903]
[1779455036026,44.52,77407.81,0.0,0.9954,0.0,0.90903]
[1779455040891,44.52,77410.3,0.0,0.99541,0.0,0.90711]
[1779455041838,44.52,77410.3,0.0,0.99541,0.0,0.90711]
[1779455042024,44.52,77410.3,0.0,0.99541,0.0,0.90711]
[1779455047418,44.52,77410.58,0.0,0.99541,0.0,0.90689]
[1779455047529,44.52,77410.58,0.0,0.99541,0.0,0.90689]
[1779455048021,44.52,77410.58,0.0,0.99541,0.0,0.90689]
[1779455048118,44.52,77410.64,0.0,0.99541,0.0,0.90685]
[1779455053983,44.52,77410.73,0.0,0.99541,0.0,0.90678]
[1779455059018,44.52,77409.73,0.0,0.9954,0.0,0.90755]
[1779455060077,44.52,77409.73,0.0,0.9954,0.0,0.90755]
[1779455060272,44.52,77409.73,0.0,0.9954,0.0,0.90755]
[1779455060122,44.52,77406.0,0.0,0.99539,0.0,0.91044]
[1779455061009,44.52,77406.0,0.0,0.99539,0.0,0.91044]
[1779455061020,44.52,77406.0,0.0,0.99539,0.0,0.91044]
[1779455061046,44.52,77406.38,0.0,0.99539,0.0,0.91014]
[1779455066085,44.52,77405.81,0.0,0.99539,0.0,0.91058]
[1779455066961,44.52,77405.81,0.0,0.99539,0.0,0.91058]
[1779455067240,44.52,77405.81,0.0,0.99539,0.0,0.91058]
[1779455067273,44.52,77405.81,0.0,0.99539,0.0,0.91058]
[1779455071083,44.52,77406.76,0.0,0.99539,0.0,0.90985]
[1779455071270,44.52,77406.76,0.0,0.99539,0.0,0.90985]
[1779455071562,44.52,77408.6,0.0,0.9954,0.0,0.90755]
[1779455071769,44.52,77408.6,0.0,0.9954,0.0,0.90755]
[1779455072127,44.52,77408.47,0.0,0.9954,0.0,0.90766]
[1779455076594,44.52,77407.08,0.0,0.9954,0.0,0.90873]
[1779455076771,44.52,77407.08,0.0,0.9954,0.0,0.90873]
[1779455081302,44.52,77406.93,0.0,0.9954,0.0,0.90885]
[1779455081519,44.52,77406.63,0.0,0.99539,0.0,0.90908]
[1779455082197,44.52,77406.22,0.0,0.99539,0.0,0.9094]
[1779455082692,44.52,77406.22,0.0,0.99539,0.0,0.9094]
[1779455082769,44.52,77406.22,0.0,0.99539,0.0,0.9094]
[1779455088239,44.52,77405.81,0.0,0.99539,0.0,0.90971]
[1779455093274,44.52,77406.0,0.0,0.99539,0.0,0.90957]
[1779455097300,44.52,77406.08,0.0,0.99539,0.0,0.9095]
[1779455097519,44.52,77406.18,0.0,0.99539,0.0,0.90943]
[1779455099698,44.52,77405.27,0.0,0.99539,0.0,0.91013]
[1779455099770,44.52,77405.27,0.0,0.99539,0.0,0.91013]
[1779455100323,44.52,77405.14,0.0,0.99539,0.0,0.91023]
[1779455105359,44.52,77405.41,0.0,0.99539,0.0,0.91002]
[1779455110065,44.52,77405.48,0.0,0.99539,0.0,0.90997]
[1779455110269,44.52,77405.48,0.0,0.99539,0.0,0.90997]
[1779455114653,44.52,77404.27,0.0,0.99538,0.0,0.91091]
[1779455114774,44.52,77404.27,0.0,0.99538,0.0,0.91091]
[1779455115033,44.52,77404.27,0.0,0.99538,0.0,0.91091]
[1779455115271,44.52,77404.27,0.0,0.99538,0.0,0.91091]
[1779455115332,44.52,77405.19,0.0,0.99539,0.0,0.91019]
[1779455117442,44.52,77401.48,0.0,0.99537,0.0,0.91307]
[1779455122793,44.52,77401.48,0.0,0.99537,0.0,0.91307]
[1779455123020,44.52,77401.48,0.0,0.99537,0.0,0.91307]
[1779455123136,44.52,77401.48,0.0,0.99537,0.0,0.91307]
[1779455123272,44.52,77401.48,0.0,0.99537,0.0,0.91307]
[1779455123371,44.52,77401.58,0.0,0.99537,0.0,0.913]
[1779455126959,44.52,77401.12,0.0,0.99537,0.0,0.91335]
[1779455132547,44.52,77401.09,0.0,0.99537,0.0,0.9125]
[1779455138589,44.52,77401.75,0.0,0.99538,0.0,0.91199]
[1779455145638,44.52,77399.84,0.0,0.99537,0.0,0.91348]
[1779455146645,44.52,77395.08,0.0,0.99535,0.0,0.91718]
[1779455148059,44.52,77395.08,0.0,0.99535,0.0,0.91718]
[1779455148270,44.52,77395.08,0.0,0.99535,0.0,0.91718]
[1779455153694,44.52,77388.16,0.0,0.99532,0.0,0.9226]
[1779455154765,44.52,77388.16,0.0,0.99532,0.0,0.9226]
[1779455155028,44.52,77388.16,0.0,0.99532,0.0,0.9226]
[1779455156073,44.52,77384.81,0.0,0.9953,0.0,0.92523]
[1779455156269,44.52,77384.81,0.0,0.9953,0.0,0.92523]
[1779455156363,44.52,77383.89,0.0,0.9953,0.0,0.92595]
[1779455161750,44.52,77384.13,0.0,0.9953,0.0,0.92576]
[1779455162992,44.52,77384.13,0.0,0.9953,0.0,0.92576]
[1779455163023,44.52,77384.13,0.0,0.9953,0.0,0.92576]
[1779455164771,44.52,77387.57,0.0,0.99531,0.0,0.92306]
[1779455167354,44.52,77387.64,0.0,0.99531,0.0,0.923]
[1779455167521,44.52,77390.73,0.0,0.99533,0.0,0.92058]
[1779455167728,44.52,77390.73,0.0,0.99533,0.0,0.92058]
[1779455167774,44.52,77390.73,0.0,0.99533,0.0,0.92058]
[1779455167829,44.52,77393.4,0.0,0.99534,0.0,0.9185]
[1779455176855,44.52,77393.17,0.0,0.99534,0.0,0.91867]
[1779455177495,44.52,77393.17,0.0,0.99534,0.0,0.91867]
[1779455178318,44.52,77393.17,0.0,0.99534,0.0,0.91867]
[1779455178412,44.52,77393.27,0.0,0.99534,0.0,0.9186]
[1779455178520,44.52,77393.27,0.0,0.99534,0.0,0.9186]
[1779455182915,44.52,77388.26,0.0,0.99532,0.0,0.92252]
[1779455187950,44.52,77387.89,0.0,0.99531,0.0,0.92281]
[1779455192985,44.52,77390.65,0.0,0.99533,0.0,0.91977]
[1779455198021,44.52,77394.61,0.0,0.99535,0.0,0.91667]
[1779455203060,44.52,77392.34,0.0,0.99534,0.0,0.91845]
[1779455208095,44.52,77391.33,0.0,0.99533,0.0,0.91924]
[1779455213130,44.52,77387.95,0.0,0.99532,0.0,0.92188]
[1779455218165,44.52,77389.45,0.0,0.99533,0.0,0.92071]
[1779455222200,44.52,77395.3,0.0,0.99535,0.0,0.91614]
[1779455223208,44.52,77399.67,0.0,0.99537,0.0,0.91274]
[1779455228242,44.52,77400.33,0.0,0.99538,0.0,0.91222]
[1779455229616,44.52,77399.91,0.0,0.99537,0.0,0.91255]
[1779455229771,44.52,77399.91,0.0,0.99537,0.0,0.91255]
[1779455235291,44.52,77403.46,0.0,0.99539,0.0,0.90979]
[1779455237855,44.52,77402.86,0.0,0.99539,0.0,0.91026]
[1779455238022,44.52,77402.86,0.0,0.99539,0.0,0.91026]
[1779455238312,44.52,77402.81,0.0,0.99539,0.0,0.9103]
[1779455243347,44.52,77404.17,0.0,0.99539,0.0,0.90924]
[1779455248020,44.52,77404.01,0.0,0.99539,0.0,0.90937]
[1779455253417,44.52,77403.38,0.0,0.99539,0.0,0.90899]
[1779455255336,44.52,77403.38,0.0,0.99539,0.0,0.90899]
[1779455255519,44.52,77403.38,0.0,0.99539,0.0,0.90899]
[1779455258547,44.52,77401.11,0.0,0.99538,0.0,0.91075]
[1779455258772,44.52,77401.11,0.0,0.99538,0.0,0.91075]
[1779455258802,44.52,77401.11,0.0,0.99538,0.0,0.91075]
[1779455264495,44.52,77401.43,0.0,0.99538,0.0,0.9105]
[1779455264981,44.52,77401.43,0.0,0.99538,0.0,0.9105]
[1779455265022,44.52,77401.43,0.0,0.99538,0.0,0.9105]
[1779455268652,44.52,77402.1,0.0,0.99539,0.0,0.90998]
[1779455268772,44.52,77402.1,0.0,0.99539,0.0,0.90998]
[1779455268827,44.52,77402.1,0.0,0.99539,0.0,0.90998]
[1779455269018,44.52,77402.1,0.0,0.99539,0.0,0.90998]
[1779455269530,44.52,77401.64,0.0,0.99539,0.0,0.91033]
[1779455275179,44.52,77401.64,0.0,0.99539,0.0,0.91033]
[1779455275271,44.52,77401.64,0.0,0.99539,0.0,0.91033]
[1779455275444,44.52,77401.64,0.0,0.99539,0.0,0.91033]
[1779455275522,44.52,77401.64,0.0,0.99539,0.0,0.91033]
[1779455275572,44.52,77400.9,0.0,0.99538,0.0,0.91091]
[1779455281614,44.52,77401.34,0.0,0.99538,0.0,0.91057]
[1779455283117,44.52,77401.34,0.0,0.99538,0.0,0.91057]
[1779455283269,44.52,77401.34,0.0,0.99538,0.0,0.91057]
[1779455286950,44.52,77400.67,0.0,0.99538,0.0,0.91109]
[1779455287021,44.52,77400.67,0.0,0.99538,0.0,0.91109]
[1779455287121,44.52,77400.92,0.0,0.99538,0.0,0.91089]
[1779455287612,44.52,77400.92,0.0,0.99538,0.0,0.91089]
[1779455287774,44.52,77400.92,0.0,0.99538,0.0,0.91089]
[1779455292820,44.52,77401.25,0.0,0.99538,0.0,0.91064]
[1779455292900,44.52,77401.25,0.0,0.99538,0.0,0.91064]
[1779455293020,44.52,77401.25,0.0,0.99538,0.0,0.91064]
[1779455293121,44.52,77400.6,0.0,0.99538,0.0,0.91114]
[1779455297686,44.52,77400.7,0.0,0.99538,0.0,0.91106]
[1779455297788,44.52,77400.7,0.0,0.99538,0.0,0.91106]
[1779455297797,44.52,77400.7,0.0,0.99538,0.0,0.91106]
[1779455298022,44.52,77400.7,0.0,0.99538,0.0,0.91106]
[1779455298122,44.52,77400.94,0.0,0.99538,0.0,0.91088]
[1779455301694,44.52,77401.59,0.0,0.99539,0.0,0.91037]
[1779455301769,44.52,77401.59,0.0,0.99539,0.0,0.91037]
[1779455305132,44.52,77401.16,0.0,0.99538,0.0,0.91071]
[1779455305655,44.52,77401.16,0.0,0.99538,0.0,0.91071]
[1779455305773,44.52,77401.16,0.0,0.99538,0.0,0.91071]
[1779455305782,44.52,77400.74,0.0,0.99538,0.0,0.91103]
[1779455313839,44.52,77400.6,0.0,0.99539,0.0,0.91027]
[1779455317208,44.52,77400.25,0.0,0.99538,0.0,0.91054]
[1779455317272,44.52,77400.25,0.0,0.99538,0.0,0.91054]
[1779455322901,44.52,77398.99,0.0,0.99538,0.0,0.91152]
[1779455327936,44.52,77398.74,0.0,0.99538,0.0,0.91171]
[1779455330608,44.52,77398.12,0.0,0.99537,0.0,0.91219]
[1779455330770,44.52,77398.12,0.0,0.99537,0.0,0.91219]
[1779455330857,44.52,77398.12,0.0,0.99537,0.0,0.91219]
[1779455331021,44.52,77398.12,0.0,0.99537,0.0,0.91219]
[1779455331093,44.52,77399.75,0.0,0.99538,0.0,0.91093]
[1779455333646,44.52,77400.09,0.0,0.99538,0.0,0.91067]
[1779455336359,44.52,77400.09,0.0,0.99538,0.0,0.91067]
[1779455336522,44.52,77400.09,0.0,0.99538,0.0,0.91067]
[1779455341571,44.52,77400.35,0.0,0.99538,0.0,0.91046]
[1779455341772,44.52,77400.34,0.0,0.99538,0.0,0.91047]
[1779455341889,44.52,77400.34,0.0,0.99538,0.0,0.91047]
[1779455342020,44.52,77400.34,0.0,0.99538,0.0,0.91047]
[1779455342036,44.52,77399.53,0.0,0.99538,0.0,0.9111]
[1779455347071,44.52,77399.5,0.0,0.99538,0.0,0.91112]
[1779455351873,44.52,77397.42,0.0,0.99537,0.0,0.91274]
[1779455352025,44.52,77397.42,0.0,0.99537,0.0,0.91274]
[1779455352143,44.52,77397.42,0.0,0.99537,0.0,0.91274]
[1779455352272,44.52,77397.42,0.0,0.99537,0.0,0.91274]
[1779455352373,44.52,77393.62,0.0,0.99535,0.0,0.9157]
[1779455354907,44.52,77393.14,0.0,0.99535,0.0,0.91607]
[1779455359922,44.52,77391.68,0.0,0.99535,0.0,0.91721]
[1779455360030,44.52,77391.68,0.0,0.99535,0.0,0.91721]
[1779455360224,44.52,77391.68,0.0,0.99535,0.0,0.91721]
[1779455360269,44.52,77391.68,0.0,0.99535,0.0,0.91721]
[1779455360325,44.52,77391.47,0.0,0.99534,0.0,0.91737]
[1779455366229,44.52,77391.57,0.0,0.99534,0.0,0.9173]
[1779455366733,44.52,77391.29,0.0,0.99534,0.0,0.91751]
[1779455366772,44.52,77391.29,0.0,0.99534,0.0,0.91751]
[1779455373254,44.52,77391.71,0.0,0.99535,0.0,0.91631]
[1779455373966,44.52,77391.71,0.0,0.99535,0.0,0.91631]
[1779455374023,44.52,77391.71,0.0,0.99535,0.0,0.91631]
[1779455374121,44.52,77391.71,0.0,0.99535,0.0,0.91631]
[1779455374866,44.52,77391.71,0.0,0.99535,0.0,0.91631]
[1779455375020,44.52,77391.71,0.0,0.99535,0.0,0.91631]
[1779455381552,44.52,77391.71,0.0,0.99535,0.0,0.91631]
[1779455381621,44.52,77414.5,0.0,0.99545,0.0,0.89868]
[1779455382321,44.52,77446.97,0.0,0.99559,0.0,0.87407]
[1779455383334,44.52,77454.25,0.0,0.99562,0.0,0.86864]
[1779455384676,44.52,77454.89,0.0,0.99563,0.0,0.86816]
[1779455385343,44.52,77454.02,0.0,0.99562,0.0,0.86881]
[1779455387358,44.52,77463.62,0.0,0.99566,0.0,0.86168]
[1779455392395,44.52,77463.94,0.0,0.99566,0.0,0.86145]
[1779455395416,44.52,77460.32,0.0,0.99565,0.0,0.86413]
[1779455400452,44.52,77461.01,0.0,0.99565,0.0,0.86361]
[1779455402466,44.52,77452.43,0.0,0.99562,0.0,0.86999]
[1779455403473,44.52,77445.15,0.0,0.99558,0.0,0.87544]
[1779455406033,44.52,77445.54,0.0,0.99559,0.0,0.87515]
[1779455406270,44.52,77445.54,0.0,0.99559,0.0,0.87515]
[1779455406431,44.52,77445.54,0.0,0.99559,0.0,0.87515]
[1779455406522,44.52,77445.54,0.0,0.99559,0.0,0.87515]
[1779455406620,44.52,77445.33,0.0,0.99559,0.0,0.8753]
[1779455410522,44.52,77433.8,0.0,0.99554,0.0,0.88398]
[1779455411529,44.52,77429.77,0.0,0.99552,0.0,0.88704]
[1779455413543,44.52,77432.55,0.0,0.99553,0.0,0.88493]
[1779455415914,44.52,77433.51,0.0,0.99553,0.0,0.8842]
[1779455416022,44.52,77433.51,0.0,0.99553,0.0,0.8842]
[1779455416313,44.52,77433.51,0.0,0.99553,0.0,0.8842]
[1779455416521,44.52,77433.51,0.0,0.99553,0.0,0.8842]
[1779455416564,44.52,77432.75,0.0,0.99553,0.0,0.88478]
[1779455421599,44.52,77430.91,0.0,0.99552,0.0,0.88617]
[1779455422509,44.52,77430.91,0.0,0.99552,0.0,0.88617]
[1779455427641,44.52,77431.91,0.0,0.99553,0.0,0.88541]
[1779455432676,44.52,77431.57,0.0,0.99553,0.0,0.88482]
[1779455435697,44.52,77438.36,0.0,0.99556,0.0,0.87969]
[1779455436294,44.52,77438.36,0.0,0.99556,0.0,0.87969]
[1779455436520,44.52,77438.36,0.0,0.99556,0.0,0.87969]
[1779455436704,44.52,77440.22,0.0,0.99557,0.0,0.87829]
[1779455436821,44.52,77440.22,0.0,0.99557,0.0,0.87829]
[1779455437020,44.52,77440.22,0.0,0.99557,0.0,0.87829]
[1779455442342,44.52,77440.57,0.0,0.99557,0.0,0.87803]
[1779455443753,44.52,77443.91,0.0,0.99558,0.0,0.87552]
[1779455444760,44.52,77451.0,0.0,0.99561,0.0,0.87022]
[1779455446365,44.52,77451.0,0.0,0.99561,0.0,0.87022]
[1779455446520,44.52,77451.0,0.0,0.99561,0.0,0.87022]
[1779455446575,44.52,77453.59,0.0,0.99562,0.0,0.86829]
[1779455446763,44.52,77453.59,0.0,0.99562,0.0,0.86829]
[1779455446772,44.52,77453.59,0.0,0.99562,0.0,0.86829]
[1779455448798,44.52,77458.04,0.0,0.99564,0.0,0.86498]
[1779455449803,44.52,77467.28,0.0,0.99568,0.0,0.85814]
[1779455450810,44.52,77471.32,0.0,0.9957,0.0,0.85517]
[1779455452148,44.52,77471.32,0.0,0.9957,0.0,0.85517]
[1779455452236,44.52,77468.51,0.0,0.99569,0.0,0.85724]
[1779455453183,44.52,77468.51,0.0,0.99569,0.0,0.85724]
[1779455453269,44.52,77468.51,0.0,0.99569,0.0,0.85724]
[1779455453476,44.52,77468.51,0.0,0.99569,0.0,0.85724]
[1779455453521,44.52,77468.51,0.0,0.99569,0.0,0.85724]
[1779455453622,44.52,77466.93,0.0,0.99568,0.0,0.8584]
[1779455457735,44.52,77466.27,0.0,0.99568,0.0,0.85889]
[1779455457770,44.52,77467.69,0.0,0.99568,0.0,0.85784]
[1779455461922,44.52,77469.59,0.0,0.99569,0.0,0.85644]
[1779455462020,44.52,77469.59,0.0,0.99569,0.0,0.85644]
[1779455462361,44.52,77469.59,0.0,0.99569,0.0,0.85644]
[1779455462520,44.52,77469.59,0.0,0.99569,0.0,0.85644]
[1779455462579,44.52,77473.05,0.0,0.99571,0.0,0.8539]
[1779455467931,44.52,77471.56,0.0,0.9957,0.0,0.85499]
[1779455470048,44.52,77469.99,0.0,0.99569,0.0,0.85615]
[1779455470270,44.52,77469.99,0.0,0.99569,0.0,0.85615]
[1779455470499,44.52,77469.99,0.0,0.99569,0.0,0.85615]
[1779455470521,44.52,77469.99,0.0,0.99569,0.0,0.85615]
[1779455470600,44.52,77469.87,0.0,0.99569,0.0,0.85624]
[1779455471962,44.52,77467.52,0.0,0.99568,0.0,0.85797]
[1779455475043,44.52,77467.76,0.0,0.99568,0.0,0.85779]
[1779455475269,44.52,77467.76,0.0,0.99568,0.0,0.85779]
[1779455478264,44.52,77466.61,0.0,0.99568,0.0,0.85864]
[1779455484048,44.52,77467.57,0.0,0.99568,0.0,0.85793]
[1779455485269,44.52,77467.57,0.0,0.99568,0.0,0.85793]
[1779455485523,44.52,77467.57,0.0,0.99568,0.0,0.85793]
[1779455485675,44.52,77467.57,0.0,0.99568,0.0,0.85793]
[1779455485709,44.52,77467.1,0.0,0.99568,0.0,0.85828]
[1779455485773,44.52,77467.1,0.0,0.99568,0.0,0.85828]
[1779455492660,44.52,77467.2,0.0,0.99568,0.0,0.8582]
[1779455492727,44.52,77467.42,0.0,0.99569,0.0,0.85721]
[1779455493185,44.52,77467.42,0.0,0.99569,0.0,0.85721]
[1779455493271,44.52,77467.42,0.0,0.99569,0.0,0.85721]
[1779455493287,44.52,77464.04,0.0,0.99567,0.0,0.8597]
[1779455494118,44.52,77459.18,0.0,0.99565,0.0,0.86329]
[1779455495568,44.52,77459.18,0.0,0.99565,0.0,0.86329]
[1779455495770,44.52,77459.18,0.0,0.99565,0.0,0.86329]
[1779455495589,44.52,77456.2,0.0,0.99564,0.0,0.86551]
[1779455501168,44.52,77455.38,0.0,0.99564,0.0,0.86611]
[1779455505542,44.52,77455.27,0.0,0.99564,0.0,0.8662]
[1779455505771,44.52,77455.27,0.0,0.99564,0.0,0.8662]
[1779455509199,44.52,77455.0,0.0,0.99564,0.0,0.8664]
[1779455509270,44.52,77455.0,0.0,0.99564,0.0,0.8664]
[1779455509356,44.52,77455.0,0.0,0.99564,0.0,0.8664]
[1779455514658,44.52,77455.02,0.0,0.99564,0.0,0.86638]
[1779455514772,44.52,77455.02,0.0,0.99564,0.0,0.86638]
[1779455520302,44.52,77456.53,0.0,0.99564,0.0,0.86526]
[1779455522316,44.52,77458.76,0.0,0.99565,0.0,0.86361]
[1779455525339,44.52,77448.7,0.0,0.99561,0.0,0.87109]
[1779455526346,44.52,77440.79,0.0,0.99557,0.0,0.87702]
[1779455527803,44.52,77440.79,0.0,0.99557,0.0,0.87702]
[1779455527353,44.52,77434.41,0.0,0.99555,0.0,0.88182]
[1779455528026,44.52,77434.41,0.0,0.99555,0.0,0.88182]
[1779455528539,44.52,77434.41,0.0,0.99555,0.0,0.88182]
[1779455528773,44.52,77434.41,0.0,0.99555,0.0,0.88182]
[1779455528641,44.52,77432.47,0.0,0.99554,0.0,0.88328]
[1779455529438,44.52,77432.47,0.0,0.99554,0.0,0.88328]
[1779455531381,44.52,77426.43,0.0,0.99551,0.0,0.88786]
[1779455532128,44.52,77426.43,0.0,0.99551,0.0,0.88786]
[1779455532270,44.52,77426.43,0.0,0.99551,0.0,0.88786]
[1779455532387,44.52,77424.98,0.0,0.99551,0.0,0.88896]
[1779455533029,44.52,77424.98,0.0,0.99551,0.0,0.88896]
[1779455533272,44.52,77424.98,0.0,0.99551,0.0,0.88896]
[1779455538430,44.52,77425.13,0.0,0.99551,0.0,0.88885]
[1779455539447,44.52,77429.04,0.0,0.99552,0.0,0.88588]
[1779455540213,44.52,77429.04,0.0,0.99552,0.0,0.88588]
[1779455540269,44.52,77429.04,0.0,0.99552,0.0,0.88588]
[1779455540446,44.52,77440.43,0.0,0.99557,0.0,0.87729]
[1779455541320,44.52,77440.43,0.0,0.99557,0.0,0.87729]
[1779455541530,44.52,77440.43,0.0,0.99557,0.0,0.87729]
[1779455541597,44.52,77446.96,0.0,0.9956,0.0,0.87239]
[1779455546664,44.52,77447.85,0.0,0.9956,0.0,0.87173]
[1779455546772,44.52,77447.85,0.0,0.9956,0.0,0.87173]
[1779455552531,44.52,77448.55,0.0,0.99561,0.0,0.87036]
[1779455554783,44.52,77448.79,0.0,0.99561,0.0,0.87018]
[1779455555727,44.52,77448.64,0.0,0.99561,0.0,0.87029]
[1779455556051,44.52,77448.64,0.0,0.99561,0.0,0.87029]
[1779455556270,44.52,77448.64,0.0,0.99561,0.0,0.87029]
[1779455558212,44.52,77449.05,0.0,0.99561,0.0,0.86999]
[1779455558771,44.52,77449.05,0.0,0.99561,0.0,0.86999]
[1779455559580,44.52,77449.76,0.0,0.99562,0.0,0.86946]
[1779455561006,44.52,77452.06,0.0,0.99563,0.0,0.86774]
[1779455561019,44.52,77452.06,0.0,0.99563,0.0,0.86774]
[1779455566629,44.52,77450.88,0.0,0.99562,0.0,0.86862]
[1779455567146,44.52,77450.88,0.0,0.99562,0.0,0.86862]
[1779455567272,44.52,77450.88,0.0,0.99562,0.0,0.86862]
[1779455572671,44.52,77448.23,0.0,0.99561,0.0,0.8706]
[1779455574224,44.52,77448.82,0.0,0.99561,0.0,0.87016]
[1779455574275,44.52,77448.82,0.0,0.99561,0.0,0.87016]
[1779455575566,44.52,77448.82,0.0,0.99561,0.0,0.87016]
[1779455575769,44.52,77448.82,0.0,0.99561,0.0,0.87016]
[1779455575692,44.52,77449.8,0.0,0.99562,0.0,0.86943]
[1779455580727,44.52,77449.9,0.0,0.99562,0.0,0.86935]
[1779455583264,44.52,77449.87,0.0,0.99562,0.0,0.86937]
[1779455583273,44.52,77449.87,0.0,0.99562,0.0,0.86937]
[1779455588783,44.52,77450.64,0.0,0.99562,0.0,0.8688]
[1779455589060,44.52,77450.64,0.0,0.99562,0.0,0.8688]
[1779455589274,44.52,77450.64,0.0,0.99562,0.0,0.8688]
[1779455590862,44.52,77450.67,0.0,0.99562,0.0,0.86878]
[1779455591019,44.52,77451.71,0.0,0.99563,0.0,0.868]
[1779455591804,44.52,77451.66,0.0,0.99562,0.0,0.86804]
[1779455594422,44.52,77453.87,0.0,0.99563,0.0,0.8664]
[1779455594521,44.52,77453.87,0.0,0.99563,0.0,0.8664]
[1779455594825,44.52,77458.68,0.0,0.99565,0.0,0.86283]
[1779455596811,44.52,77460.85,0.0,0.99566,0.0,0.86122]
[1779455596839,44.52,77461.18,0.0,0.99567,0.0,0.86098]
[1779455597019,44.52,77461.18,0.0,0.99567,0.0,0.86098]
[1779455601525,44.52,77463.38,0.0,0.99567,0.0,0.85935]
[1779455601772,44.52,77463.38,0.0,0.99567,0.0,0.85935]
[1779455605499,44.52,77462.52,0.0,0.99567,0.0,0.85999]
[1779455605520,44.52,77462.52,0.0,0.99567,0.0,0.85999]
[1779455606468,44.52,77462.81,0.0,0.99567,0.0,0.85977]
[1779455606519,44.52,77462.81,0.0,0.99567,0.0,0.85977]
[1779455606569,44.52,77462.99,0.0,0.99567,0.0,0.85964]
[1779455608925,44.52,77459.32,0.0,0.99566,0.0,0.86235]
[1779455612027,44.52,77459.79,0.0,0.99566,0.0,0.86201]
[1779455615293,44.52,77459.33,0.0,0.99566,0.0,0.86151]
[1779455615522,44.52,77459.33,0.0,0.99566,0.0,0.86151]
[1779455621287,44.52,77455.82,0.0,0.99565,0.0,0.86411]
[1779455630429,44.52,77456.26,0.0,0.99565,0.0,0.86378]
[1779455630446,44.52,77440.71,0.0,0.99558,0.0,0.87538]
[1779455631081,44.52,77416.58,0.0,0.99548,0.0,0.89364]
[1779455632626,44.52,77416.58,0.0,0.99548,0.0,0.89364]
[1779455632654,44.52,77407.17,0.0,0.99544,0.0,0.90086]
[1779455634347,44.52,77405.12,0.0,0.99543,0.0,0.90243]
[1779455634447,44.52,77405.44,0.0,0.99543,0.0,0.90219]
[1779455639137,44.52,77400.77,0.0,0.99541,0.0,0.90579]
[1779455642158,44.52,77405.11,0.0,0.99543,0.0,0.90244]
[1779455647193,44.52,77408.71,0.0,0.99544,0.0,0.89967]
[1779455648369,44.52,77408.71,0.0,0.99544,0.0,0.89967]
[1779455648525,44.52,77408.71,0.0,0.99544,0.0,0.89967]
[1779455651605,44.52,77413.33,0.0,0.99546,0.0,0.89613]
[1779455651770,44.52,77413.33,0.0,0.99546,0.0,0.89613]
[1779455651871,44.52,77411.62,0.0,0.99546,0.0,0.89744]
[1779455654902,44.52,77408.85,0.0,0.99544,0.0,0.89956]
[1779455655024,44.52,77410.34,0.0,0.99545,0.0,0.89842]
[1779455660849,44.52,77410.69,0.0,0.99545,0.0,0.89815]
[1779455661032,44.52,77412.1,0.0,0.99546,0.0,0.89707]
[1779455661556,44.52,77412.1,0.0,0.99546,0.0,0.89707]
[1779455661771,44.52,77412.1,0.0,0.99546,0.0,0.89707]
[1779455661871,44.52,77413.42,0.0,0.99546,0.0,0.89606]
[1779455664698,44.52,77412.17,0.0,0.99546,0.0,0.89702]
[1779455664770,44.52,77412.17,0.0,0.99546,0.0,0.89702]
[1779455664872,44.52,77406.9,0.0,0.99543,0.0,0.90106]
[1779455665335,44.52,77401.75,0.0,0.99541,0.0,0.90503]
[1779455666342,44.52,77402.84,0.0,0.99542,0.0,0.90419]
[1779455668898,44.52,77402.39,0.0,0.99541,0.0,0.90454]
[1779455669025,44.52,77404.5,0.0,0.99542,0.0,0.90291]
[1779455669363,44.52,77404.62,0.0,0.99542,0.0,0.90282]
[1779455672282,44.52,77404.54,0.0,0.99543,0.0,0.90201]
[1779455672522,44.52,77404.54,0.0,0.99543,0.0,0.90201]
[1779455679433,44.52,77405.57,0.0,0.99543,0.0,0.90122]
[1779455682280,44.52,77405.5,0.0,0.99543,0.0,0.90127]
[1779455682520,44.52,77405.5,0.0,0.99543,0.0,0.90127]
[1779455682732,44.52,77405.6,0.0,0.99543,0.0,0.9012]
[1779455684272,44.52,77407.63,0.0,0.99544,0.0,0.89964]
[1779455686539,44.52,77412.96,0.0,0.99547,0.0,0.89555]
[1779455686773,44.52,77412.96,0.0,0.99547,0.0,0.89555]
[1779455686874,44.52,77415.08,0.0,0.99547,0.0,0.89393]
[1779455692527,44.52,77415.22,0.0,0.99548,0.0,0.89382]
[1779455693239,44.52,77415.22,0.0,0.99548,0.0,0.89382]
[1779455693270,44.52,77415.22,0.0,0.99548,0.0,0.89382]
[1779455695096,44.52,77414.54,0.0,0.99547,0.0,0.89434]
[1779455700583,44.52,77415.21,0.0,0.99548,0.0,0.89383]
[1779455701447,44.52,77415.21,0.0,0.99548,0.0,0.89383]
[1779455701526,44.52,77415.21,0.0,0.99548,0.0,0.89383]
[1779455701590,44.52,77415.74,0.0,0.99548,0.0,0.89343]
[1779455702230,44.52,77415.74,0.0,0.99548,0.0,0.89343]
[1779455702297,44.52,77415.74,0.0,0.99548,0.0,0.89343]
[1779455707632,44.52,77412.42,0.0,0.99546,0.0,0.89596]
[1779455708639,44.52,77417.58,0.0,0.99549,0.0,0.89202]
[1779455709286,44.52,77417.58,0.0,0.99549,0.0,0.89202]
[1779455709527,44.52,77417.58,0.0,0.99549,0.0,0.89202]
[1779455709646,44.52,77418.12,0.0,0.99549,0.0,0.89161]
[1779455710499,44.52,77418.12,0.0,0.99549,0.0,0.89161]
[1779455710526,44.52,77418.12,0.0,0.99549,0.0,0.89161]
[1779455715693,44.52,77419.76,0.0,0.9955,0.0,0.89036]
[1779455716343,44.52,77419.76,0.0,0.9955,0.0,0.89036]
[1779455716525,44.52,77419.76,0.0,0.9955,0.0,0.89036]
[1779455716700,44.52,77418.96,0.0,0.99549,0.0,0.89097]
[1779455717781,44.52,77418.96,0.0,0.99549,0.0,0.89097]
[1779455718031,44.52,77418.91,0.0,0.99549,0.0,0.89101]
[1779455722745,44.52,77424.46,0.0,0.99552,0.0,0.88679]
[1779455724759,44.52,77428.89,0.0,0.99554,0.0,0.88343]
[1779455726773,44.52,77432.39,0.0,0.99555,0.0,0.88079]
[1779455728401,44.52,77434.05,0.0,0.99556,0.0,0.87954]
[1779455728525,44.52,77434.05,0.0,0.99556,0.0,0.87954]
[1779455728788,44.52,77436.13,0.0,0.99557,0.0,0.87797]
[1779455730802,44.52,77443.32,0.0,0.9956,0.0,0.87258]
[1779455734046,44.52,77444.75,0.0,0.99561,0.0,0.87066]
[1779455734276,44.52,77444.75,0.0,0.99561,0.0,0.87066]
[1779455739865,44.52,77444.2,0.0,0.99561,0.0,0.87108]
[1779455744044,44.52,77444.32,0.0,0.99561,0.0,0.87099]
[1779455744275,44.52,77444.32,0.0,0.99561,0.0,0.87099]
[1779455744900,44.52,77444.91,0.0,0.99561,0.0,0.87055]
[1779455745605,44.52,77444.91,0.0,0.99561,0.0,0.87055]
[1779455745775,44.52,77444.91,0.0,0.99561,0.0,0.87055]
[1779455748928,44.52,77438.73,0.0,0.99558,0.0,0.87517]
[1779455750585,44.52,77436.19,0.0,0.99557,0.0,0.87708]
[1779455750776,44.52,77436.19,0.0,0.99557,0.0,0.87708]
[1779455750941,44.52,77436.81,0.0,0.99557,0.0,0.87661]
[1779455752099,44.52,77436.12,0.0,0.99557,0.0,0.87713]
[1779455752285,44.52,77436.12,0.0,0.99557,0.0,0.87713]
[1779455759682,44.52,77439.03,0.0,0.99558,0.0,0.87495]
[1779455765044,44.52,77440.72,0.0,0.99559,0.0,0.87368]
[1779455766745,44.52,77440.69,0.0,0.99559,0.0,0.8737]
[1779455766773,44.52,77440.69,0.0,0.99559,0.0,0.8737]
[1779455767058,44.52,77440.55,0.0,0.99559,0.0,0.87381]
[1779455767994,44.52,77440.55,0.0,0.99559,0.0,0.87381]
[1779455768020,44.52,77440.55,0.0,0.99559,0.0,0.87381]
[1779455771085,44.52,77435.16,0.0,0.99557,0.0,0.87785]
[1779455774922,44.52,77434.58,0.0,0.99556,0.0,0.87829]
[1779455775029,44.52,77434.58,0.0,0.99556,0.0,0.87829]
[1779455775024,44.52,77434.59,0.0,0.99556,0.0,0.87828]
[1779455775636,44.52,77434.59,0.0,0.99556,0.0,0.87828]
[1779455775772,44.52,77434.59,0.0,0.99556,0.0,0.87828]
[1779455775873,44.52,77434.46,0.0,0.99556,0.0,0.87838]
[1779455781157,44.52,77436.52,0.0,0.99557,0.0,0.87683]
[1779455784178,44.52,77431.86,0.0,0.99555,0.0,0.88034]
[1779455785623,44.52,77431.86,0.0,0.99555,0.0,0.88034]
[1779455785773,44.52,77431.86,0.0,0.99555,0.0,0.88034]
[1779455785872,44.52,77428.47,0.0,0.99554,0.0,0.8829]
[1779455787747,44.52,77428.49,0.0,0.99554,0.0,0.88288]
[1779455787779,44.52,77428.49,0.0,0.99554,0.0,0.88288]
[1779455791233,44.52,77432.44,0.0,0.99556,0.0,0.87905]
[1779455792586,44.52,77432.44,0.0,0.99556,0.0,0.87905]
[1779455792773,44.52,77432.44,0.0,0.99556,0.0,0.87905]
[1779455792836,44.52,77435.3,0.0,0.99557,0.0,0.8769]
[1779455794621,44.52,77435.35,0.0,0.99557,0.0,0.87686]
[1779455794775,44.52,77435.35,0.0,0.99557,0.0,0.87686]
[1779455798282,44.52,77439.11,0.0,0.99559,0.0,0.87404]
[1779455799847,44.52,77439.11,0.0,0.99559,0.0,0.87404]
[1779455800024,44.52,77439.11,0.0,0.99559,0.0,0.87404]
[1779455799871,44.52,77440.64,0.0,0.99559,0.0,0.87289]
[1779455800296,44.52,77440.51,0.0,0.99559,0.0,0.87299]
[1779455802137,44.52,77441.55,0.0,0.9956,0.0,0.87221]
[1779455802278,44.52,77441.55,0.0,0.9956,0.0,0.87221]
[1779455808351,44.52,77441.13,0.0,0.9956,0.0,0.87253]
[1779455813387,44.52,77445.96,0.0,0.99562,0.0,0.86892]
[1779455815262,44.52,77448.35,0.0,0.99563,0.0,0.86714]
[1779455815276,44.52,77448.35,0.0,0.99563,0.0,0.86714]
[1779455815401,44.52,77447.44,0.0,0.99562,0.0,0.86782]
[1779455817257,44.52,77447.86,0.0,0.99563,0.0,0.8675]
[1779455817280,44.52,77447.86,0.0,0.99563,0.0,0.8675]
[1779455822450,44.52,77448.04,0.0,0.99563,0.0,0.86737]
[1779455824228,44.52,77447.99,0.0,0.99563,0.0,0.86741]
[1779455824281,44.52,77447.99,0.0,0.99563,0.0,0.86741]
[1779455825129,44.52,77447.93,0.0,0.99563,0.0,0.86745]
[1779455825272,44.52,77447.93,0.0,0.99563,0.0,0.86745]
[1779455830506,44.52,77447.6,0.0,0.99562,0.0,0.8677]
[1779455835541,44.52,77448.84,0.0,0.99563,0.0,0.86677]
[1779455837177,44.52,77450.96,0.0,0.99564,0.0,0.8652]
[1779455837272,44.52,77450.96,0.0,0.99564,0.0,0.8652]
[1779455837555,44.52,77451.52,0.0,0.99564,0.0,0.86478]
[1779455838590,44.52,77451.52,0.0,0.99564,0.0,0.86478]
[1779455838770,44.52,77451.52,0.0,0.99564,0.0,0.86478]
[1779455840576,44.52,77448.26,0.0,0.99563,0.0,0.8672]
[1779455843690,44.52,77445.96,0.0,0.99562,0.0,0.86892]
[1779455843774,44.52,77445.96,0.0,0.99562,0.0,0.86892]
[1779455843794,44.52,77443.17,0.0,0.99561,0.0,0.871]
[1779455846830,44.52,77441.4,0.0,0.9956,0.0,0.87232]
[1779455847024,44.52,77441.4,0.0,0.9956,0.0,0.87232]
[1779455848633,44.52,77436.36,0.0,0.99558,0.0,0.8761]
[1779455849640,44.52,77433.4,0.0,0.99556,0.0,0.87833]
[1779455853381,44.52,77433.65,0.0,0.99557,0.0,0.87729]
[1779455853522,44.52,77433.65,0.0,0.99557,0.0,0.87729]
[1779455853773,44.52,77433.65,0.0,0.99557,0.0,0.87729]
[1779455854027,44.52,77433.65,0.0,0.99557,0.0,0.87729]
[1779455854127,44.52,77433.26,0.0,0.99557,0.0,0.87758]
[1779455857696,44.52,77436.9,0.0,0.99558,0.0,0.87485]
[1779455862731,44.52,77439.22,0.0,0.99559,0.0,0.87311]
[1779455863738,44.52,77442.0,0.0,0.9956,0.0,0.87103]
[1779455864704,44.52,77442.0,0.0,0.9956,0.0,0.87103]
[1779455864772,44.52,77442.0,0.0,0.9956,0.0,0.87103]
[1779455864805,44.52,77438.5,0.0,0.99559,0.0,0.87365]
[1779455865752,44.52,77435.49,0.0,0.99558,0.0,0.87591]
[1779455866329,44.52,77435.49,0.0,0.99558,0.0,0.87591]
[1779455866526,44.52,77435.49,0.0,0.99558,0.0,0.87591]
[1779455871794,44.52,77437.78,0.0,0.99559,0.0,0.87419]
[1779455873579,44.52,77436.73,0.0,0.99558,0.0,0.87498]
[1779455873774,44.52,77436.73,0.0,0.99558,0.0,0.87498]
[1779455873822,44.52,77436.99,0.0,0.99558,0.0,0.87478]
[1779455874335,44.52,77436.99,0.0,0.99558,0.0,0.87478]
[1779455874523,44.52,77436.99,0.0,0.99558,0.0,0.87478]
[1779455880871,44.52,77436.39,0.0,0.99558,0.0,0.87523]
[1779455881541,44.52,77436.39,0.0,0.99558,0.0,0.87523]
[1779455881771,44.52,77436.39,0.0,0.99558,0.0,0.87523]
[1779455881878,44.52,77436.87,0.0,0.99558,0.0,0.87487]
[1779455883447,44.52,77436.39,0.0,0.99558,0.0,0.87523]
[1779455883526,44.52,77436.39,0.0,0.99558,0.0,0.87523]
[1779455888912,44.52,77438.7,0.0,0.99559,0.0,0.8735]
[1779455889022,44.52,77438.7,0.0,0.99559,0.0,0.8735]
[1779455889123,44.52,77441.03,0.0,0.9956,0.0,0.87176]
[1779455890199,44.52,77443.06,0.0,0.99561,0.0,0.87024]
[1779455890280,44.52,77443.06,0.0,0.99561,0.0,0.87024]
[1779455895582,44.52,77442.79,0.0,0.99561,0.0,0.87044]
[1779455895775,44.52,77442.79,0.0,0.99561,0.0,0.87044]
[1779455895994,44.52,77442.79,0.0,0.99561,0.0,0.87044]
[1779455896025,44.52,77442.79,0.0,0.99561,0.0,0.87044]
[1779455896096,44.52,77443.58,0.0,0.99561,0.0,0.86985]
[1779455901573,44.52,77444.3,0.0,0.99561,0.0,0.86931]
[1779455903836,44.52,77443.14,0.0,0.99561,0.0,0.87018]
[1779455904021,44.52,77443.14,0.0,0.99561,0.0,0.87018]
[1779455904034,44.52,77442.03,0.0,0.9956,0.0,0.87101]
[1779455906151,44.52,77440.68,0.0,0.9956,0.0,0.87202]
[1779455906191,44.52,77438.42,0.0,0.99559,0.0,0.87371]
[1779455906273,44.52,77438.42,0.0,0.99559,0.0,0.87371]
[1779455910076,44.52,77434.1,0.0,0.99557,0.0,0.87695]
[1779455912076,44.52,77434.1,0.0,0.99557,0.0,0.87695]
[1779455912273,44.52,77434.16,0.0,0.99557,0.0,0.87606]
[1779455918390,44.52,77435.9,0.0,0.99558,0.0,0.87475]
[1779455918522,44.52,77435.9,0.0,0.99558,0.0,0.87475]
[1779455919139,44.52,77436.88,0.0,0.99559,0.0,0.87402]
[1779455919635,44.52,77436.88,0.0,0.99559,0.0,0.87402]
[1779455919771,44.52,77436.88,0.0,0.99559,0.0,0.87402]
[1779455922160,44.52,77439.09,0.0,0.9956,0.0,0.87236]
[1779455928201,44.52,77437.86,0.0,0.99559,0.0,0.87328]
[1779455929738,44.52,77437.78,0.0,0.99559,0.0,0.87334]
[1779455929770,44.52,77437.78,0.0,0.99559,0.0,0.87334]
[1779455935344,44.52,77437.82,0.0,0.99559,0.0,0.87331]
[1779455935521,44.52,77437.82,0.0,0.99559,0.0,0.87331]
[1779455935561,44.52,77437.53,0.0,0.99559,0.0,0.87353]
[1779455936633,44.52,77437.53,0.0,0.99559,0.0,0.87353]
[1779455936772,44.52,77437.53,0.0,0.99559,0.0,0.87353]
[1779455942327,44.52,77437.75,0.0,0.99559,0.0,0.87336]
[1779455942522,44.52,77437.75,0.0,0.99559,0.0,0.87336]
[1779455943182,44.52,77437.75,0.0,0.99559,0.0,0.87336]
[1779455943219,44.52,77438.41,0.0,0.99559,0.0,0.87287]
[1779455943271,44.52,77438.41,0.0,0.99559,0.0,0.87287]
[1779455947311,44.52,77439.67,0.0,0.9956,0.0,0.87193]
[1779455947581,44.52,77439.67,0.0,0.9956,0.0,0.87193]
[1779455947883,44.52,77429.67,0.0,0.99556,0.0,0.87944]
[1779455948343,44.52,77402.47,0.0,0.99544,0.0,0.90014]
[1779455949350,44.52,77392.07,0.0,0.99539,0.0,0.90817]
[1779455951364,44.52,77391.84,0.0,0.99539,0.0,0.90835]
[1779455952371,44.52,77393.98,0.0,0.9954,0.0,0.90669]
[1779455953378,44.52,77396.98,0.0,0.99541,0.0,0.90437]
[1779455954424,44.52,77396.98,0.0,0.99541,0.0,0.90437]
[1779455954535,44.52,77396.98,0.0,0.99541,0.0,0.90437]
[1779455954637,44.52,77396.85,0.0,0.99541,0.0,0.90447]
[1779455956399,44.52,77389.08,0.0,0.99538,0.0,0.91049]
[1779455957408,44.52,77380.48,0.0,0.99534,0.0,0.91719]
[1779455959424,44.52,77378.75,0.0,0.99533,0.0,0.91854]
[1779455961438,44.52,77380.87,0.0,0.99534,0.0,0.91688]
[1779455964460,44.52,77383.61,0.0,0.99535,0.0,0.91474]
[1779455965467,44.52,77385.4,0.0,0.99536,0.0,0.91335]
[1779455966474,44.52,77390.3,0.0,0.99538,0.0,0.90954]
[1779455968488,44.52,77393.06,0.0,0.99539,0.0,0.9074]
[1779455969495,44.52,77390.76,0.0,0.99538,0.0,0.90918]
[1779455970428,44.52,77390.76,0.0,0.99538,0.0,0.90918]
[1779455970521,44.52,77390.76,0.0,0.99538,0.0,0.90918]
[1779455975237,44.52,77388.88,0.0,0.99538,0.0,0.90977]
[1779455975514,44.52,77388.88,0.0,0.99538,0.0,0.90977]
[1779455976113,44.52,77388.88,0.0,0.99538,0.0,0.90977]
[1779455976278,44.52,77388.88,0.0,0.99538,0.0,0.90977]
[1779455976545,44.52,77387.86,0.0,0.99538,0.0,0.91056]
[1779455981580,44.52,77389.54,0.0,0.99538,0.0,0.90926]
[1779455983434,44.52,77392.39,0.0,0.9954,0.0,0.90705]
[1779455983523,44.52,77392.39,0.0,0.9954,0.0,0.90705]
[1779455984348,44.52,77394.08,0.0,0.9954,0.0,0.90574]
[1779455984520,44.52,77394.08,0.0,0.9954,0.0,0.90574]
[1779455984746,44.52,77394.19,0.0,0.9954,0.0,0.90566]
[1779455990643,44.52,77391.45,0.0,0.99539,0.0,0.90778]
[1779455995678,44.52,77391.47,0.0,0.99539,0.0,0.90776]
[1779455997075,44.52,77391.47,0.0,0.99539,0.0,0.90776]
[1779455997270,44.52,77391.47,0.0,0.99539,0.0,0.90776]
[1779456000214,44.52,77391.41,0.0,0.99539,0.0,0.90781]
[1779456000270,44.52,77391.41,0.0,0.99539,0.0,0.90781]
[1779456000316,44.52,77391.83,0.0,0.99539,0.0,0.90748]
[1779456004269,44.52,77391.59,0.0,0.99539,0.0,0.90767]
[1779456008248,44.52,77394.43,0.0,0.9954,0.0,0.90547]
[1779456008269,44.52,77394.43,0.0,0.9954,0.0,0.90547]
[1779456008927,44.52,77394.44,0.0,0.9954,0.0,0.90546]
[1779456009029,44.52,77394.44,0.0,0.9954,0.0,0.90546]
[1779456009079,44.52,77392.35,0.0,0.9954,0.0,0.90708]
[1779456014812,44.52,77392.3,0.0,0.9954,0.0,0.90712]
[1779456015968,44.52,77392.3,0.0,0.9954,0.0,0.90712]
[1779456016021,44.52,77392.3,0.0,0.9954,0.0,0.90712]
[1779456016230,44.52,77392.3,0.0,0.9954,0.0,0.90712]
[1779456016275,44.52,77392.3,0.0,0.9954,0.0,0.90712]
[1779456016826,44.52,77395.9,0.0,0.99541,0.0,0.90434]
[1779456020855,44.52,77400.06,0.0,0.99543,0.0,0.90113]
[1779456026897,44.52,77399.37,0.0,0.99543,0.0,0.90166]
[1779456031932,44.52,77398.98,0.0,0.99543,0.0,0.90109]
[1779456033523,44.52,77399.44,0.0,0.99543,0.0,0.90074]
[1779456033771,44.52,77399.44,0.0,0.99543,0.0,0.90074]
[1779456036968,44.52,77403.54,0.0,0.99545,0.0,0.89759]
[1779456039008,44.52,77403.91,0.0,0.99545,0.0,0.89731]
[1779456039023,44.52,77403.91,0.0,0.99545,0.0,0.89731]
[1779456039110,44.52,77404.1,0.0,0.99545,0.0,0.89716]
[1779456042270,44.52,77405.14,0.0,0.99546,0.0,0.89636]
[1779456048049,44.52,77397.59,0.0,0.99542,0.0,0.90216]
[1779456048820,44.52,77397.59,0.0,0.99542,0.0,0.90216]
[1779456049024,44.52,77397.59,0.0,0.99542,0.0,0.90216]
[1779456049657,44.52,77396.45,0.0,0.99542,0.0,0.90304]
[1779456049776,44.52,77396.45,0.0,0.99542,0.0,0.90304]
[1779456050063,44.52,77396.01,0.0,0.99542,0.0,0.90338]
[1779456055098,44.52,77397.12,0.0,0.99542,0.0,0.90253]
[1779456060133,44.52,77397.96,0.0,0.99542,0.0,0.90188]
[1779456062413,44.52,77396.8,0.0,0.99542,0.0,0.90277]
[1779456062521,44.52,77396.8,0.0,0.99542,0.0,0.90277]
[1779456063332,44.52,77396.8,0.0,0.99542,0.0,0.90277]
[1779456063347,44.52,77397.37,0.0,0.99542,0.0,0.90233]
[1779456063522,44.52,77397.37,0.0,0.99542,0.0,0.90233]
[1779456069197,44.52,77398.43,0.0,0.99543,0.0,0.90152]
[1779456069786,44.52,77398.43,0.0,0.99543,0.0,0.90152]
[1779456070021,44.52,77398.43,0.0,0.99543,0.0,0.90152]
[1779456075238,44.52,77396.95,0.0,0.99542,0.0,0.90266]
[1779456075577,44.52,77396.95,0.0,0.99542,0.0,0.90266]
[1779456075770,44.52,77396.95,0.0,0.99542,0.0,0.90266]
[1779456076083,44.52,77396.95,0.0,0.99542,0.0,0.90266]
[1779456076270,44.52,77396.95,0.0,0.99542,0.0,0.90266]
[1779456076367,44.52,77396.3,0.0,0.99542,0.0,0.90316]
[1779456082029,44.52,77393.7,0.0,0.99541,0.0,0.90517]
[1779456082274,44.52,77393.7,0.0,0.99541,0.0,0.90517]
[1779456084768,44.52,77393.8,0.0,0.99541,0.0,0.90509]
[1779456085020,44.52,77393.8,0.0,0.99541,0.0,0.90509]
[1779456085307,44.52,77394.07,0.0,0.99541,0.0,0.90488]
[1779456090343,44.52,77393.61,0.0,0.99541,0.0,0.90524]
[1779456091106,44.52,77393.61,0.0,0.99541,0.0,0.90524]
[1779456091272,44.52,77393.61,0.0,0.99541,0.0,0.90524]
[1779456091412,44.52,77393.61,0.0,0.99541,0.0,0.90524]
[1779456097392,44.52,77393.87,0.0,0.99541,0.0,0.90417]
[1779456099997,44.52,77392.05,0.0,0.9954,0.0,0.90557]
[1779456100026,44.52,77392.05,0.0,0.9954,0.0,0.90557]
[1779456100413,44.52,77386.29,0.0,0.99538,0.0,0.91004]
[1779456100848,44.52,77386.29,0.0,0.99538,0.0,0.91004]
[1779456101020,44.52,77386.29,0.0,0.99538,0.0,0.91004]
[1779456101420,44.52,77385.98,0.0,0.99538,0.0,0.91028]
[1779456106456,44.52,77385.0,0.0,0.99537,0.0,0.91104]
[1779456107463,44.52,77373.45,0.0,0.99532,0.0,0.92005]
[1779456108470,44.52,77362.89,0.0,0.99527,0.0,0.92836]
[1779456109476,44.52,77363.72,0.0,0.99527,0.0,0.92771]
[1779456113104,44.52,77360.84,0.0,0.99526,0.0,0.92998]
[1779456113271,44.52,77360.84,0.0,0.99526,0.0,0.92998]
[1779456113887,44.52,77360.43,0.0,0.99526,0.0,0.93031]
[1779456114021,44.52,77360.43,0.0,0.99526,0.0,0.93031]
[1779456114083,44.52,77360.35,0.0,0.99526,0.0,0.93037]
[1779456120220,44.52,77357.39,0.0,0.99525,0.0,0.93272]
[1779456120274,44.52,77357.39,0.0,0.99525,0.0,0.93272]
[1779456125589,44.52,77352.94,0.0,0.99523,0.0,0.93625]
[1779456127773,44.52,77352.52,0.0,0.99522,0.0,0.93659]
[1779456128029,44.52,77352.52,0.0,0.99522,0.0,0.93659]
[1779456129316,44.52,77351.81,0.0,0.99522,0.0,0.93715]
[1779456129417,44.52,77351.82,0.0,0.99522,0.0,0.93714]
[1779456129521,44.52,77351.82,0.0,0.99522,0.0,0.93714]
[1779456134684,44.52,77351.33,0.0,0.99522,0.0,0.93753]
[1779456134771,44.52,77351.33,0.0,0.99522,0.0,0.93753]
[1779456140694,44.52,77349.5,0.0,0.99521,0.0,0.93899]
[1779456145728,44.52,77349.61,0.0,0.99521,0.0,0.9389]
[1779456148197,44.52,77349.61,0.0,0.99521,0.0,0.9389]
[1779456148272,44.52,77349.61,0.0,0.99521,0.0,0.9389]
[1779456149074,44.52,77349.34,0.0,0.99521,0.0,0.93912]
[1779456149275,44.52,77349.34,0.0,0.99521,0.0,0.93912]
[1779456149361,44.52,77348.86,0.0,0.99521,0.0,0.9395]
[1779456153787,44.52,77343.86,0.0,0.99519,0.0,0.9426]
[1779456155800,44.52,77339.67,0.0,0.99517,0.0,0.94596]
[1779456160278,44.52,77338.39,0.0,0.99516,0.0,0.94699]
[1779456165877,44.52,77336.67,0.0,0.99515,0.0,0.94838]
[1779456166884,44.52,77329.3,0.0,0.99512,0.0,0.95432]
[1779456169259,44.52,77328.1,0.0,0.99511,0.0,0.95529]
[1779456169277,44.52,77328.1,0.0,0.99511,0.0,0.95529]
[1779456169338,44.52,77328.62,0.0,0.99512,0.0,0.95487]
[1779456170070,44.52,77328.62,0.0,0.99512,0.0,0.95487]
[1779456170174,44.52,77328.62,0.0,0.99512,0.0,0.95487]
[1779456170269,44.52,77328.62,0.0,0.99512,0.0,0.95487]
[1779456176345,44.52,77331.03,0.0,0.99513,0.0,0.95292]
[1779456176522,44.52,77331.03,0.0,0.99513,0.0,0.95292]
[1779456176551,44.52,77330.94,0.0,0.99513,0.0,0.953]
[1779456177350,44.52,77330.94,0.0,0.99513,0.0,0.953]
[1779456177523,44.52,77330.94,0.0,0.99513,0.0,0.953]
[1779456179976,44.52,77327.17,0.0,0.99511,0.0,0.95605]
[1779456185011,44.52,77324.52,0.0,0.9951,0.0,0.9582]
[1779456185815,44.52,77324.52,0.0,0.9951,0.0,0.9582]
[1779456186024,44.52,77324.52,0.0,0.9951,0.0,0.9582]
[1779456186282,44.52,77324.52,0.0,0.9951,0.0,0.9582]
[1779456186520,44.52,77324.52,0.0,0.9951,0.0,0.9582]
[1779456186549,44.52,77324.81,0.0,0.9951,0.0,0.95796]
[1779456189039,44.52,77320.04,0.0,0.99508,0.0,0.96184]
[1779456190046,44.52,77316.4,0.0,0.99506,0.0,0.96481]
[1779456190698,44.52,77316.4,0.0,0.99506,0.0,0.96481]
[1779456190773,44.52,77316.4,0.0,0.99506,0.0,0.96481]
[1779456190984,44.52,77316.4,0.0,0.99506,0.0,0.96481]
[1779456191022,44.52,77316.4,0.0,0.99506,0.0,0.96481]
[1779456191053,44.52,77317.37,0.0,0.99506,0.0,0.96402]
[1779456194074,44.52,77320.93,0.0,0.99508,0.0,0.96111]
[1779456200116,44.52,77321.61,0.0,0.99508,0.0,0.96056]
[1779456200864,44.52,77321.61,0.0,0.99508,0.0,0.96056]
[1779456201024,44.52,77321.61,0.0,0.99508,0.0,0.96056]
[1779456201123,44.52,77322.86,0.0,0.99509,0.0,0.95954]
[1779456203994,44.52,77323.8,0.0,0.99509,0.0,0.95878]
[1779456204026,44.52,77323.8,0.0,0.99509,0.0,0.95878]
[1779456209180,44.52,77321.43,0.0,0.99508,0.0,0.96071]
[1779456211349,44.52,77321.97,0.0,0.99508,0.0,0.96027]
[1779456211530,44.52,77321.97,0.0,0.99508,0.0,0.96027]
[1779456211552,44.52,77320.79,0.0,0.99508,0.0,0.96032]
[1779456211914,44.52,77320.79,0.0,0.99508,0.0,0.96032]
[1779456212021,44.52,77320.79,0.0,0.99508,0.0,0.96032]
[1779456217129,44.52,77321.72,0.0,0.99509,0.0,0.95956]
[1779456217275,44.52,77321.72,0.0,0.99509,0.0,0.95956]
[1779456217277,44.52,77321.01,0.0,0.99508,0.0,0.96014]
[1779456220598,44.52,77320.84,0.0,0.99508,0.0,0.96028]
[1779456220771,44.52,77320.85,0.0,0.99508,0.0,0.96027]
[1779456224286,44.52,77315.66,0.0,0.99506,0.0,0.9645]
[1779456227076,44.52,77314.61,0.0,0.99505,0.0,0.96536]
[1779456227270,44.52,77314.61,0.0,0.99505,0.0,0.96536]
[1779456227303,44.52,77314.61,0.0,0.99505,0.0,0.96536]
[1779456227522,44.52,77314.61,0.0,0.99505,0.0,0.96536]
[1779456227562,44.52,77314.0,0.0,0.99505,0.0,0.96586]
[1779456227682,44.52,77314.0,0.0,0.99505,0.0,0.96586]
[1779456233349,44.52,77317.27,0.0,0.99507,0.0,0.96319]
[1779456233646,44.52,77317.27,0.0,0.99507,0.0,0.96319]
[1779456233772,44.52,77317.27,0.0,0.99507,0.0,0.96319]
[1779456234100,44.52,77317.27,0.0,0.99507,0.0,0.96319]
[1779456234272,44.52,77317.27,0.0,0.99507,0.0,0.96319]
[1779456234356,44.52,77321.83,0.0,0.99509,0.0,0.95947]
[1779456238212,44.52,77321.28,0.0,0.99509,0.0,0.95992]
[1779456238271,44.52,77321.28,0.0,0.99509,0.0,0.95992]
[1779456243969,44.52,77319.35,0.0,0.99508,0.0,0.96149]
[1779456244024,44.52,77319.35,0.0,0.99508,0.0,0.96149]
[1779456244196,44.52,77319.35,0.0,0.99508,0.0,0.96149]
[1779456244275,44.52,77319.35,0.0,0.99508,0.0,0.96149]
[1779456244426,44.52,77320.03,0.0,0.99508,0.0,0.96094]
[1779456249461,44.52,77319.28,0.0,0.99508,0.0,0.96155]
[1779456249842,44.52,77319.28,0.0,0.99508,0.0,0.96155]
[1779456250025,44.52,77319.28,0.0,0.99508,0.0,0.96155]
[1779456250171,44.52,77319.28,0.0,0.99508,0.0,0.96155]
[1779456250276,44.52,77319.28,0.0,0.99508,0.0,0.96155]
[1779456250468,44.52,77320.96,0.0,0.99508,0.0,0.96018]
[1779456254822,44.52,77322.21,0.0,0.99509,0.0,0.95917]
[1779456255022,44.52,77322.21,0.0,0.99509,0.0,0.95917]
[1779456257202,44.52,77322.32,0.0,0.99509,0.0,0.95908]
[1779456257273,44.52,77322.32,0.0,0.99509,0.0,0.95908]
[1779456257517,44.52,77322.21,0.0,0.99509,0.0,0.95917]
[1779456262061,44.52,77321.93,0.0,0.99509,0.0,0.95939]
[1779456262270,44.52,77321.93,0.0,0.99509,0.0,0.95939]
[1779456272260,44.52,77322.0,0.0,0.99509,0.0,0.95934]
[1779456272272,44.52,77322.0,0.0,0.99509,0.0,0.95934]
[1779456272623,44.52,77322.7,0.0,0.9951,0.0,0.95786]
[1779456272721,44.52,77322.7,0.0,0.9951,0.0,0.95786]
[1779456272773,44.52,77322.7,0.0,0.9951,0.0,0.95786]
[1779456274537,44.52,77322.21,0.0,0.99509,0.0,0.95826]
[1779456277959,44.52,77322.18,0.0,0.99509,0.0,0.95828]
[1779456278022,44.52,77322.18,0.0,0.99509,0.0,0.95828]
[1779456278299,44.52,77322.18,0.0,0.99509,0.0,0.95828]
[1779456278521,44.52,77322.18,0.0,0.99509,0.0,0.95828]
[1779456278665,44.52,77321.11,0.0,0.99509,0.0,0.95915]
[1779456283702,44.52,77320.79,0.0,0.99509,0.0,0.95941]
[1779456284796,44.52,77320.79,0.0,0.99509,0.0,0.95941]
[1779456285017,44.52,77320.79,0.0,0.99509,0.0,0.95941]
[1779456285032,44.52,77320.79,0.0,0.99509,0.0,0.95941]
[1779456285271,44.52,77320.79,0.0,0.99509,0.0,0.95941]
[1779456285322,44.52,77320.77,0.0,0.99509,0.0,0.95943]
[1779456291753,44.52,77321.24,0.0,0.99509,0.0,0.95905]
[1779456291773,44.52,77321.24,0.0,0.99509,0.0,0.95905]
[1779456292027,44.52,77321.24,0.0,0.99509,0.0,0.95905]
[1779456292290,44.52,77321.24,0.0,0.99509,0.0,0.95905]
[1779456292380,44.52,77321.24,0.0,0.99509,0.0,0.95905]
[1779456298531,44.52,77321.24,0.0,0.99509,0.0,0.95905]
[1779456300819,44.52,77317.39,0.0,0.99507,0.0,0.96218]
[1779456301826,44.52,77308.18,0.0,0.99503,0.0,0.96971]
[1779456302833,44.52,77304.71,0.0,0.99501,0.0,0.97256]
[1779456303840,44.52,77290.16,0.0,0.99494,0.0,0.98459]
[1779456305854,44.52,77288.48,0.0,0.99493,0.0,0.98599]
[1779456308928,44.52,77289.1,0.0,0.99494,0.0,0.98547]
[1779456309027,44.52,77289.1,0.0,0.99494,0.0,0.98547]
[1779456309447,44.52,77289.1,0.0,0.99494,0.0,0.98547]
[1779456309525,44.52,77289.1,0.0,0.99494,0.0,0.98547]
[1779456309548,44.52,77289.44,0.0,0.99494,0.0,0.98519]
[1779456314917,44.52,77282.67,0.0,0.9949,0.0,0.99084]
[1779456315924,44.52,77279.59,0.0,0.99489,0.0,0.99341]
[1779456318945,44.52,77276.68,0.0,0.99487,0.0,0.99585]
[1779456321966,44.52,77273.43,0.0,0.99486,0.0,0.99858]
[1779456322973,44.52,77269.57,0.0,0.99484,0.0,1.00184]
[1779456324989,44.52,77274.44,0.0,0.99486,0.0,0.99773]
[1779456325996,44.52,77277.12,0.0,0.99488,0.0,0.99548]
[1779456327003,44.52,77281.05,0.0,0.9949,0.0,0.99219]
[1779456328615,44.52,77281.05,0.0,0.9949,0.0,0.99219]
[1779456328622,44.52,77281.18,0.0,0.9949,0.0,0.99208]
[1779456328772,44.52,77281.18,0.0,0.9949,0.0,0.99208]
[1779456329314,44.52,77281.18,0.0,0.9949,0.0,0.99208]
[1779456329523,44.52,77281.18,0.0,0.9949,0.0,0.99208]
[1779456329621,44.52,77281.04,0.0,0.9949,0.0,0.9922]
[1779456334526,44.52,77281.67,0.0,0.9949,0.0,0.99074]
[1779456334773,44.52,77281.18,0.0,0.9949,0.0,0.99115]
[1779456338413,44.52,77281.34,0.0,0.9949,0.0,0.99102]
[1779456338529,44.52,77281.34,0.0,0.9949,0.0,0.99102]
[1779456338626,44.52,77282.69,0.0,0.99491,0.0,0.98989]
[1779456338760,44.52,77282.69,0.0,0.99491,0.0,0.98989]
[1779456338778,44.52,77282.69,0.0,0.99491,0.0,0.98989]
[1779456344440,44.52,77284.43,0.0,0.99492,0.0,0.98844]
[1779456344525,44.52,77284.43,0.0,0.99492,0.0,0.98844]
[1779456345245,44.52,77285.89,0.0,0.99492,0.0,0.98722]
[1779456345271,44.52,77285.89,0.0,0.99492,0.0,0.98722]
[1779456345346,44.52,77285.21,0.0,0.99492,0.0,0.98779]
[1779456353193,44.52,77282.85,0.0,0.99491,0.0,0.98975]
[1779456354793,44.52,77282.71,0.0,0.99491,0.0,0.98987]
[1779456355025,44.52,77282.71,0.0,0.99491,0.0,0.98987]
[1779456355207,44.52,77282.71,0.0,0.99491,0.0,0.98987]
[1779456355275,44.52,77282.71,0.0,0.99491,0.0,0.98987]
[1779456355373,44.52,77283.36,0.0,0.99491,0.0,0.98933]
[1779456361250,44.52,77283.27,0.0,0.99491,0.0,0.9894]
[1779456363950,44.52,77283.32,0.0,0.99491,0.0,0.98936]
[1779456364029,44.52,77283.32,0.0,0.99491,0.0,0.98936]
[1779456364454,44.52,77283.32,0.0,0.99491,0.0,0.98936]
[1779456364521,44.52,77283.32,0.0,0.99491,0.0,0.98936]
[1779456364568,44.52,77282.39,0.0,0.99491,0.0,0.99014]
[1779456367292,44.52,77278.46,0.0,0.99489,0.0,0.99343]
[1779456372327,44.52,77278.21,0.0,0.99489,0.0,0.99364]
[1779456373135,44.52,77278.21,0.0,0.99489,0.0,0.99364]
[1779456373271,44.52,77278.21,0.0,0.99489,0.0,0.99364]
[1779456373686,44.52,77278.21,0.0,0.99489,0.0,0.99364]
[1779456373772,44.52,77278.21,0.0,0.99489,0.0,0.99364]
[1779456373722,44.52,77277.73,0.0,0.99488,0.0,0.99404]
[1779456379595,44.52,77277.26,0.0,0.99488,0.0,0.99443]
[1779456379776,44.52,77277.26,0.0,0.99488,0.0,0.99443]
[1779456379650,44.52,77278.15,0.0,0.99489,0.0,0.99369]
[1779456379973,44.52,77278.15,0.0,0.99489,0.0,0.99369]
[1779456380027,44.52,77278.15,0.0,0.99489,0.0,0.99369]
[1779456380382,44.52,77278.23,0.0,0.99489,0.0,0.99362]
[1779456386424,44.52,77278.04,0.0,0.99489,0.0,0.99378]
[1779456388709,44.52,77277.84,0.0,0.99489,0.0,0.99395]
[1779456388770,44.52,77277.84,0.0,0.99489,0.0,0.99395]
[1779456388752,44.52,77278.28,0.0,0.99489,0.0,0.99358]
[1779456389166,44.52,77278.28,0.0,0.99489,0.0,0.99358]
[1779456389273,44.52,77278.28,0.0,0.99489,0.0,0.99358]
[1779456389446,44.52,77278.62,0.0,0.99489,0.0,0.99329]
[1779456393525,44.52,77277.7,0.0,0.99489,0.0,0.99313]
[1779456393902,44.52,77276.48,0.0,0.99488,0.0,0.99415]
[1779456394020,44.52,77276.48,0.0,0.99488,0.0,0.99415]
[1779456397503,44.52,77278.93,0.0,0.9949,0.0,0.9921]
[1779456399094,44.52,77279.34,0.0,0.9949,0.0,0.99176]
[1779456399273,44.52,77279.34,0.0,0.9949,0.0,0.99176]
[1779456400523,44.52,77282.04,0.0,0.99491,0.0,0.9895]
[1779456404807,44.52,77280.61,0.0,0.9949,0.0,0.9907]
[1779456405023,44.52,77280.42,0.0,0.9949,0.0,0.99086]
[1779456411604,44.52,77280.42,0.0,0.9949,0.0,0.99086]
[1779456412131,44.52,77280.42,0.0,0.9949,0.0,0.99086]
[1779456412278,44.52,77280.42,0.0,0.9949,0.0,0.99086]
[1779456417645,44.52,77282.39,0.0,0.99491,0.0,0.98921]
[1779456420182,44.52,77282.56,0.0,0.99491,0.0,0.98907]
[1779456420271,44.52,77282.56,0.0,0.99491,0.0,0.98907]
[1779456424590,44.52,77283.55,0.0,0.99492,0.0,0.98824]
[1779456424770,44.52,77283.55,0.0,0.99492,0.0,0.98824]
[1779456430736,44.52,77283.88,0.0,0.99492,0.0,0.98797]
[1779456431762,44.52,77283.88,0.0,0.99492,0.0,0.98797]
[1779456431770,44.52,77283.88,0.0,0.99492,0.0,0.98797]
[1779456436778,44.52,77284.38,0.0,0.99492,0.0,0.98755]
[1779456437800,44.52,77284.38,0.0,0.99492,0.0,0.98755]
[1779456438022,44.52,77284.02,0.0,0.99492,0.0,0.98785]
[1779456443827,44.52,77284.14,0.0,0.99492,0.0,0.98775]
[1779456448863,44.52,77284.25,0.0,0.99492,0.0,0.98766]
[1779456449118,44.52,77284.25,0.0,0.99492,0.0,0.98766]
[1779456449279,44.52,77284.25,0.0,0.99492,0.0,0.98766]
[1779456454904,44.52,77283.69,0.0,0.99492,0.0,0.9872]
[1779456462233,44.52,77283.69,0.0,0.99492,0.0,0.9872]
[1779456462277,44.52,77283.69,0.0,0.99492,0.0,0.9872]
[1779456465983,44.52,77282.01,0.0,0.99492,0.0,0.9886]
[1779456467831,44.52,77282.01,0.0,0.99492,0.0,0.9886]
[1779456468042,44.52,77282.33,0.0,0.99492,0.0,0.98833]
[1779456475047,44.52,77283.7,0.0,0.99492,0.0,0.98719]
[1779456475908,44.52,77283.7,0.0,0.99492,0.0,0.98719]
[1779456476027,44.52,77283.7,0.0,0.99492,0.0,0.98719]
[1779456481335,44.52,77283.01,0.0,0.99492,0.0,0.98776]
[1779456481527,44.52,77283.01,0.0,0.99492,0.0,0.98776]
[1779456481579,44.52,77277.68,0.0,0.99489,0.0,0.99222]
[1779456482096,44.52,77269.78,0.0,0.99485,0.0,0.99885]
[1779456485117,44.52,77265.46,0.0,0.99483,0.0,1.00249]
[1779456486028,44.52,77265.46,0.0,0.99483,0.0,1.00249]
[1779456486275,44.52,77265.46,0.0,0.99483,0.0,1.00249]
[1779456486312,44.52,77263.03,0.0,0.99482,0.0,1.00455]
[1779456489790,44.52,77263.54,0.0,0.99482,0.0,1.00411]
[1779456489891,44.52,77263.76,0.0,0.99483,0.0,1.00393]
[1779456490275,44.52,77263.76,0.0,0.99483,0.0,1.00393]
[1779456490339,44.52,77262.86,0.0,0.99482,0.0,1.00469]
[1779456496194,44.52,77262.94,0.0,0.99482,0.0,1.00462]
[1779456497288,44.52,77262.94,0.0,0.99482,0.0,1.00462]
[1779456497523,44.52,77262.94,0.0,0.99482,0.0,1.00462]
[1779456502827,44.52,77261.82,0.0,0.99482,0.0,1.00557]
[1779456503021,44.52,77263.04,0.0,0.99482,0.0,1.00454]
[1779456508455,44.52,77263.23,0.0,0.99482,0.0,1.00438]
[1779456509047,44.52,77263.33,0.0,0.99482,0.0,1.00429]
[1779456509273,44.52,77263.33,0.0,0.99482,0.0,1.00429]
[1779456510278,44.52,77262.86,0.0,0.99482,0.0,1.00469]
[1779456510292,44.52,77263.16,0.0,0.99482,0.0,1.00444]
[1779456514658,44.52,77263.28,0.0,0.99483,0.0,1.00339]
[1779456514769,44.52,77263.28,0.0,0.99483,0.0,1.00339]
[1779456520447,44.52,77265.47,0.0,0.99484,0.0,1.00154]
[1779456520520,44.52,77265.47,0.0,0.99484,0.0,1.00154]
[1779456520621,44.52,77266.8,0.0,0.99484,0.0,1.00042]
[1779456521415,44.52,77266.8,0.0,0.99484,0.0,1.00042]
[1779456521522,44.52,77266.8,0.0,0.99484,0.0,1.00042]
[1779456527411,44.52,77270.4,0.0,0.99486,0.0,0.99739]
[1779456528152,44.52,77270.4,0.0,0.99486,0.0,0.99739]
[1779456528276,44.52,77270.4,0.0,0.99486,0.0,0.99739]
[1779456528423,44.52,77270.21,0.0,0.99486,0.0,0.99755]
[1779456534466,44.52,77271.24,0.0,0.99487,0.0,0.99668]
[1779456535162,44.52,77271.24,0.0,0.99487,0.0,0.99668]
[1779456535270,44.52,77271.24,0.0,0.99487,0.0,0.99668]
[1779456540508,44.52,77273.09,0.0,0.99488,0.0,0.99513]
[1779456545543,44.52,77273.3,0.0,0.99488,0.0,0.99495]
[1779456547268,44.52,77273.09,0.0,0.99488,0.0,0.99513]
[1779456550578,44.52,77267.8,0.0,0.99485,0.0,0.99958]
[1779456551585,44.52,77262.06,0.0,0.99482,0.0,1.00443]
[1779456552426,44.52,77262.06,0.0,0.99482,0.0,1.00443]
[1779456552524,44.52,77262.06,0.0,0.99482,0.0,1.00443]
[1779456552595,44.52,77261.92,0.0,0.99482,0.0,1.00454]
[1779456554609,44.52,77256.59,0.0,0.99479,1e-05,1.00906]
[1779456559643,44.52,77253.95,0.0,0.99478,1e-05,1.01131]
[1779456560920,44.52,77253.95,0.0,0.99478,1e-05,1.01131]
[1779456564270,44.52,77252.58,0.0,0.99477,1e-05,1.01247]
[1779456569714,44.52,77252.8,0.0,0.99478,1e-05,1.01229]
[1779456570721,44.52,77242.28,0.0,0.99472,1e-05,1.02128]
[1779456571728,44.52,77238.5,0.0,0.99471,1e-05,1.02358]
[1779456572735,44.52,77233.53,0.0,0.99468,1e-05,1.02786]
[1779456574748,44.52,77229.91,0.0,0.99466,1e-05,1.03099]
[1779456575696,44.52,77229.91,0.0,0.99466,1e-05,1.03099]
[1779456575771,44.52,77229.91,0.0,0.99466,1e-05,1.03099]
[1779456579034,44.52,77232.99,0.0,0.99468,1e-05,1.02832]
[1779456579271,44.52,77232.99,0.0,0.99468,1e-05,1.02832]
[1779456579784,44.52,77233.32,0.0,0.99468,1e-05,1.02804]
[1779456584819,44.52,77231.66,0.0,0.99467,1e-05,1.02947]
[1779456586661,44.52,77231.62,0.0,0.99467,1e-05,1.02951]
[1779456586775,44.52,77231.62,0.0,0.99467,1e-05,1.02951]
[1779456591868,44.52,77231.45,0.0,0.99467,1e-05,1.02965]
[1779456594779,44.52,77231.06,0.0,0.99467,1e-05,1.02999]
[1779456594930,44.52,77231.06,0.0,0.99467,1e-05,1.02999]
[1779456594889,44.52,77232.87,0.0,0.99468,1e-05,1.02843]
[1779456595023,44.52,77232.87,0.0,0.99468,1e-05,1.02843]
[1779456598917,44.52,77226.88,0.0,0.99465,1e-05,1.03361]
[1779456600933,44.52,77216.08,0.0,0.99459,1e-05,1.04301]
[1779456601940,44.52,77207.04,0.0,0.99455,1e-05,1.05094]
[1779456602947,44.52,77207.64,0.0,0.99455,1e-05,1.05041]
[1779456603954,44.52,77203.04,0.0,0.99452,1e-05,1.05446]
[1779456604984,44.52,77197.73,0.0,0.9945,1e-05,1.05916]
[1779456605983,44.52,77183.0,0.0,0.99442,1e-05,1.07227]
[1779456606989,44.52,77173.79,0.0,0.99437,1e-05,1.08054]
[1779456607996,44.52,77166.59,0.0,0.99433,1e-05,1.08704]
[1779456609002,44.52,77162.48,0.0,0.99431,1e-05,1.09077]
[1779456610010,44.52,77167.37,0.0,0.99434,1e-05,1.08633]
[1779456612362,44.52,77168.62,0.0,0.99434,1e-05,1.0852]
[1779456612520,44.52,77168.62,0.0,0.99434,1e-05,1.0852]
[1779456615045,44.52,77163.68,0.0,0.99432,1e-05,1.08968]
[1779456618069,44.52,77169.18,0.0,0.99434,1e-05,1.0847]
[1779456620080,44.52,77174.02,0.0,0.99437,1e-05,1.08033]
[1779456622094,44.52,77155.55,0.0,0.99427,1e-05,1.09708]
[1779456623101,44.52,77148.38,0.0,0.99423,1e-05,1.10364]
[1779456624108,44.52,77145.1,0.0,0.99421,1e-05,1.10665]
[1779456625115,44.52,77149.8,0.0,0.99424,1e-05,1.10233]
[1779456629146,44.52,77159.03,0.0,0.99429,1e-05,1.0939]
[1779456630153,44.52,77167.97,0.0,0.99434,1e-05,1.08579]
[1779456632167,44.52,77173.19,0.0,0.99437,1e-05,1.08009]
[1779456635195,44.52,77179.36,0.0,0.9944,1e-05,1.07454]
[1779456636199,44.52,77183.78,0.0,0.99443,1e-05,1.07059]
[1779456641234,44.52,77189.33,0.0,0.99446,1e-05,1.06563]
[1779456643248,44.52,77194.38,0.0,0.99448,1e-05,1.06115]
[1779456645262,44.52,77201.78,0.0,0.99452,1e-05,1.0546]
[1779456647276,44.52,77206.77,0.0,0.99455,1e-05,1.0502]
[1779456650297,44.52,77212.08,0.0,0.99458,1e-05,1.04554]
[1779456651327,44.52,77218.03,0.0,0.99461,1e-05,1.04034]
[1779456652317,44.52,77219.97,0.0,0.99462,1e-05,1.03865]
[1779456655338,44.52,77226.2,0.0,0.99465,1e-05,1.03324]
[1779456656345,44.52,77231.68,0.0,0.99468,1e-05,1.0285]
[1779456657352,44.52,77235.36,0.0,0.9947,1e-05,1.02532]
[1779456661380,44.52,77245.74,0.0,0.99475,1e-05,1.01642]
[1779456662387,44.52,77250.15,0.0,0.99477,1e-05,1.01265]
[1779456663394,44.52,77254.13,0.0,0.99479,1e-05,1.00927]
[1779456664401,44.52,77261.38,0.0,0.99483,0.0,1.00312]
[1779456665411,44.52,77266.32,0.0,0.99485,0.0,0.99895]
[1779456666419,44.52,77270.81,0.0,0.99487,0.0,0.99518]
[1779456667425,44.52,77277.91,0.0,0.99491,0.0,0.98923]
[1779456668432,44.52,77282.35,0.0,0.99493,0.0,0.98553]
[1779456670446,44.52,77287.03,0.0,0.99495,0.0,0.98164]
[1779456672460,44.52,77290.83,0.0,0.99497,0.0,0.97849]
[1779456673467,44.52,77287.35,0.0,0.99496,0.0,0.98137]
[1779456674474,44.52,77282.94,0.0,0.99493,0.0,0.98504]
[1779456678502,44.52,77276.26,0.0,0.9949,0.0,0.99061]
[1779456683539,44.52,77274.26,0.0,0.99489,0.0,0.99228]
[1779456687853,44.52,77277.36,0.0,0.99491,0.0,0.98969]
[1779456688021,44.52,77277.36,0.0,0.99491,0.0,0.98969]
[1779456688105,44.52,77279.17,0.0,0.99492,0.0,0.98818]
[1779456689582,44.52,77282.83,0.0,0.99493,0.0,0.98513]
[1779456692603,44.52,77278.06,0.0,0.99491,0.0,0.98818]
[1779456693501,44.52,77278.06,0.0,0.99491,0.0,0.98818]
[1779456693521,44.52,77278.06,0.0,0.99491,0.0,0.98818]
[1779456694617,44.52,77271.49,0.0,0.99488,0.0,0.99367]
[1779456695624,44.52,77267.45,0.0,0.99486,0.0,0.99706]
[1779456696288,44.52,77267.45,0.0,0.99486,0.0,0.99706]
[1779456696525,44.52,77267.45,0.0,0.99486,0.0,0.99706]
[1779456696637,44.52,77267.45,0.0,0.99486,0.0,0.99706]
[1779456696771,44.52,77267.45,0.0,0.99486,0.0,0.99706]
[1779456696871,44.52,77268.22,0.0,0.99487,0.0,0.99642]
[1779456701666,44.52,77251.86,0.0,0.99478,1e-05,1.01025]
[1779456702673,44.52,77244.14,0.0,0.99475,1e-05,1.01684]
[1779456706702,44.52,77236.97,0.0,0.99471,1e-05,1.02298]
[1779456707720,44.52,77228.45,0.0,0.99467,1e-05,1.03033]
[1779456708719,44.52,77221.8,0.0,0.99463,1e-05,1.0361]
[1779456709726,44.52,77214.47,0.0,0.99459,1e-05,1.04249]
[1779456710734,44.52,77210.03,0.0,0.99457,1e-05,1.04637]
[1779456711741,44.52,77200.38,0.0,0.99452,1e-05,1.05486]
[1779456712753,44.52,77196.6,0.0,0.9945,1e-05,1.0582]
[1779456714022,44.52,77196.6,0.0,0.9945,1e-05,1.0582]
[1779456714041,44.52,77189.53,0.0,0.99446,1e-05,1.06447]
[1779456714273,44.52,77189.53,0.0,0.99446,1e-05,1.06447]
[1779456714787,44.52,77182.63,0.0,0.99443,1e-05,1.07063]
[1779456716801,44.52,77180.18,0.0,0.99441,1e-05,1.07282]
[1779456718815,44.52,77187.54,0.0,0.99445,1e-05,1.06625]
[1779456719822,44.52,77191.85,0.0,0.99448,1e-05,1.06241]
[1779456722844,44.52,77200.13,0.0,0.99452,1e-05,1.05508]
[1779456724858,44.52,77196.51,0.0,0.9945,1e-05,1.05828]
[1779456727879,44.52,77192.44,0.0,0.99448,1e-05,1.06189]
[1779456729706,44.52,77189.56,0.0,0.99446,1e-05,1.06445]
[1779456729750,44.52,77189.56,0.0,0.99446,1e-05,1.06445]
[1779456729772,44.52,77189.56,0.0,0.99446,1e-05,1.06445]
[1779456729893,44.52,77188.82,0.0,0.99446,1e-05,1.06511]
[1779456731907,44.52,77194.65,0.0,0.99449,1e-05,1.05993]
[1779456734356,44.52,77191.23,0.0,0.99447,1e-05,1.06296]
[1779456734358,44.52,77191.23,0.0,0.99447,1e-05,1.06296]
[1779456734527,44.52,77191.23,0.0,0.99447,1e-05,1.06296]
[1779456734928,44.52,77190.55,0.0,0.99447,1e-05,1.06357]
[1779456735935,44.52,77197.48,0.0,0.99451,1e-05,1.05742]
[1779456736942,44.52,77202.58,0.0,0.99453,1e-05,1.05292]
[1779456737612,44.52,77202.58,0.0,0.99453,1e-05,1.05292]
[1779456737698,44.52,77202.58,0.0,0.99453,1e-05,1.05292]
[1779456737772,44.52,77202.58,0.0,0.99453,1e-05,1.05292]
[1779456737949,44.52,77202.55,0.0,0.99453,1e-05,1.05295]
[1779456740970,44.52,77218.61,0.0,0.99462,1e-05,1.03887]
[1779456741977,44.52,77228.47,0.0,0.99467,1e-05,1.03031]
[1779456742984,44.52,77229.09,0.0,0.99467,1e-05,1.02978]
[1779456747011,44.52,77221.95,0.0,0.99463,1e-05,1.03597]
[1779456750034,44.52,77213.31,0.0,0.99459,1e-05,1.0435]
[1779456751042,44.52,77209.43,0.0,0.99457,1e-05,1.04593]
[1779456753056,44.52,77205.76,0.0,0.99455,1e-05,1.04915]
[1779456754487,44.52,77205.5,0.0,0.99455,1e-05,1.04938]
[1779456754525,44.52,77205.5,0.0,0.99455,1e-05,1.04938]
[1779456755070,44.52,77204.01,0.0,0.99454,1e-05,1.05069]
[1779456760105,44.52,77203.78,0.0,0.99454,1e-05,1.05089]
[1779456760762,44.52,77203.78,0.0,0.99454,1e-05,1.05089]
[1779456760773,44.52,77203.78,0.0,0.99454,1e-05,1.05089]
[1779456761112,44.52,77203.1,0.0,0.99454,1e-05,1.05149]
[1779456765140,44.52,77207.46,0.0,0.99456,1e-05,1.04766]
[1779456765248,44.52,77207.46,0.0,0.99456,1e-05,1.04766]
[1779456765274,44.52,77207.46,0.0,0.99456,1e-05,1.04766]
[1779456765314,44.52,77207.46,0.0,0.99456,1e-05,1.04766]
[1779456765523,44.52,77207.46,0.0,0.99456,1e-05,1.04766]
[1779456766148,44.52,77205.02,0.0,0.99455,1e-05,1.0498]
[1779456767154,44.52,77193.24,0.0,0.99449,1e-05,1.0602]
[1779456768161,44.52,77191.76,0.0,0.99448,1e-05,1.06151]
[1779456770169,44.52,77189.1,0.0,0.99447,1e-05,1.06388]
[1779456770171,44.52,77189.1,0.0,0.99447,1e-05,1.06388]
[1779456770175,44.52,77187.39,0.0,0.99446,1e-05,1.0654]
[1779456770277,44.52,77187.39,0.0,0.99446,1e-05,1.0654]
[1779456771182,44.52,77190.34,0.0,0.99447,1e-05,1.06277]
[1779456772189,44.52,77194.49,0.0,0.99449,1e-05,1.05909]
[1779456773797,44.52,77193.63,0.0,0.99449,1e-05,1.05985]
[1779456773882,44.52,77193.63,0.0,0.99449,1e-05,1.05985]
[1779456774023,44.52,77193.63,0.0,0.99449,1e-05,1.05985]
[1779456774203,44.52,77194.56,0.0,0.9945,1e-05,1.05903]
[1779456779238,44.52,77198.79,0.0,0.99452,1e-05,1.05529]
[1779456779906,44.52,77198.79,0.0,0.99452,1e-05,1.05529]
[1779456780031,44.52,77198.79,0.0,0.99452,1e-05,1.05529]
[1779456780095,44.52,77198.79,0.0,0.99452,1e-05,1.05529]
[1779456780245,44.52,77199.26,0.0,0.99452,1e-05,1.05487]
[1779456780276,44.52,77199.26,0.0,0.99452,1e-05,1.05487]
[1779456783796,44.52,77199.07,0.0,0.99452,1e-05,1.05504]
[1779456783853,44.52,77199.07,0.0,0.99452,1e-05,1.05504]
[1779456784023,44.52,77199.07,0.0,0.99452,1e-05,1.05504]
[1779456784037,44.52,77202.14,0.0,0.99453,1e-05,1.05233]
[1779456784275,44.52,77198.15,0.0,0.99451,1e-05,1.05585]
[1779456785282,44.52,77194.32,0.0,0.99449,1e-05,1.05924]
[1779456789386,44.52,77195.36,0.0,0.9945,1e-05,1.05832]
[1779456789512,44.52,77195.36,0.0,0.9945,1e-05,1.05832]
[1779456789534,44.52,77195.36,0.0,0.9945,1e-05,1.05832]
[1779456789611,44.52,77194.18,0.0,0.99449,1e-05,1.05937]
[1779456792959,44.52,77196.32,0.0,0.9945,1e-05,1.05747]
[1779456793025,44.52,77196.32,0.0,0.9945,1e-05,1.05747]
[1779456794581,44.52,77192.83,0.0,0.99449,1e-05,1.06056]
[1779456794773,44.52,77192.83,0.0,0.99449,1e-05,1.06056]
[1779456794872,44.52,77191.53,0.0,0.99448,1e-05,1.06172]
[1779456800388,44.52,77193.92,0.0,0.99449,1e-05,1.0596]
[1779456802401,44.52,77197.2,0.0,0.99451,1e-05,1.05669]
[1779456803299,44.52,77197.2,0.0,0.99451,1e-05,1.05669]
[1779456803527,44.52,77197.2,0.0,0.99451,1e-05,1.05669]
[1779456805442,44.52,77185.49,0.0,0.99445,1e-05,1.06709]
[1779456806992,44.52,77185.49,0.0,0.99445,1e-05,1.06709]
[1779456807034,44.52,77160.5,0.0,0.99431,1e-05,1.08957]
[1779456807457,44.52,77142.81,0.0,0.99422,1e-05,1.10573]
[1779456808461,44.52,77147.38,0.0,0.99424,1e-05,1.10153]
[1779456809361,44.52,77147.38,0.0,0.99424,1e-05,1.10153]
[1779456809469,44.52,77154.53,0.0,0.99428,1e-05,1.095]
[1779456810475,44.52,77162.06,0.0,0.99432,1e-05,1.08815]
[1779456812498,44.52,77151.98,0.0,0.99427,1e-05,1.09632]
[1779456813506,44.52,77144.9,0.0,0.99423,1e-05,1.1028]
[1779456815520,44.52,77153.86,0.0,0.99428,1e-05,1.09461]
[1779456816300,44.52,77153.86,0.0,0.99428,1e-05,1.09461]
[1779456816520,44.52,77153.86,0.0,0.99428,1e-05,1.09461]
[1779456816621,44.52,77157.75,0.0,0.9943,1e-05,1.09107]
[1779456819548,44.52,77165.48,0.0,0.99435,1e-05,1.08406]
[1779456822570,44.52,77163.49,0.0,0.99433,1e-05,1.08586]
[1779456823576,44.52,77156.86,0.0,0.9943,1e-05,1.09188]
[1779456825590,44.52,77164.78,0.0,0.99434,1e-05,1.08469]
[1779456827385,44.52,77167.03,0.0,0.99435,1e-05,1.08266]
[1779456827529,44.52,77167.03,0.0,0.99435,1e-05,1.08266]
[1779456827551,44.52,77167.03,0.0,0.99435,1e-05,1.08266]
[1779456827773,44.52,77167.03,0.0,0.99435,1e-05,1.08266]
[1779456827843,44.52,77167.55,0.0,0.99436,1e-05,1.08219]
[1779456831748,44.52,77164.99,0.0,0.99434,1e-05,1.0845]
[1779456831826,44.52,77148.45,0.0,0.99425,1e-05,1.09955]
[1779456832672,44.52,77116.04,0.0,0.99407,1e-05,1.12954]
[1779456833668,44.52,77083.95,0.0,0.99389,1e-05,1.15992]
[1779456834675,44.52,77071.94,0.0,0.99382,1e-05,1.17146]
[1779456835802,44.52,77071.94,0.0,0.99382,1e-05,1.17146]
[1779456836223,44.52,77068.26,0.0,0.9938,1e-05,1.17502]
[1779456836743,44.52,77074.78,0.0,0.99384,1e-05,1.16872]
[1779456838754,44.52,77072.52,0.0,0.99382,1e-05,1.1709]
[1779456840810,44.52,77057.54,0.0,0.99374,1e-05,1.18544]
[1779456841900,44.52,77052.94,0.0,0.99371,1e-05,1.18993]
[1779456842797,44.52,77046.97,0.0,0.99367,1e-05,1.19579]
[1779456845819,44.52,77058.48,0.0,0.99374,1e-05,1.18452]
[1779456846826,44.52,77065.4,0.0,0.99378,1e-05,1.17779]
[1779456849847,44.52,77068.53,0.0,0.9938,1e-05,1.17476]
[1779456850854,44.52,77078.49,0.0,0.99386,1e-05,1.16515]
[1779456851861,44.52,77084.58,0.0,0.99389,1e-05,1.15931]
[1779456853875,44.52,77085.23,0.0,0.9939,1e-05,1.15869]
[1779456857903,44.52,77077.45,0.0,0.99385,1e-05,1.16615]
[1779456858910,44.52,77068.55,0.0,0.9938,1e-05,1.17474]
[1779456859916,44.52,77070.1,0.0,0.99381,1e-05,1.17324]
[1779456863949,44.52,77073.63,0.0,0.99383,1e-05,1.16983]
[1779456864956,44.52,77083.48,0.0,0.99389,1e-05,1.16037]
[1779456865965,44.52,77089.12,0.0,0.99392,1e-05,1.15498]
[1779456866973,44.52,77099.7,0.0,0.99398,1e-05,1.14492]
[1779456867980,44.52,77096.09,0.0,0.99396,1e-05,1.14834]
[1779456873015,44.52,77101.33,0.0,0.99399,1e-05,1.14234]
[1779456875031,44.52,77106.89,0.0,0.99403,1e-05,1.1371]
[1779456879058,44.52,77099.24,0.0,0.99398,1e-05,1.14432]
[1779456880066,44.52,77093.8,0.0,0.99395,1e-05,1.14948]
[1779456880961,44.52,77093.8,0.0,0.99395,1e-05,1.14948]
[1779456881027,44.52,77093.8,0.0,0.99395,1e-05,1.14948]
[1779456881244,44.52,77093.8,0.0,0.99395,1e-05,1.14948]
[1779456881273,44.52,77093.8,0.0,0.99395,1e-05,1.14948]
[1779456881345,44.52,77095.84,0.0,0.99396,1e-05,1.14754]
[1779456885286,44.52,77098.26,0.0,0.99398,1e-05,1.14525]
[1779456885371,44.52,77101.4,0.0,0.994,1e-05,1.14228]
[1779456885535,44.52,77101.4,0.0,0.994,1e-05,1.14228]
[1779456889960,44.52,77099.27,0.0,0.99398,1e-05,1.14429]
[1779456890032,44.52,77099.27,0.0,0.99398,1e-05,1.14429]
[1779456890136,44.52,77099.27,0.0,0.99398,1e-05,1.14429]
[1779456890275,44.52,77099.27,0.0,0.99398,1e-05,1.14429]
[1779456890373,44.52,77100.9,0.0,0.99399,1e-05,1.14275]
[1779456893156,44.52,77104.74,0.0,0.99401,1e-05,1.13913]
[1779456894452,44.52,77107.08,0.0,0.99403,1e-05,1.13692]
[1779456894539,44.52,77107.08,0.0,0.99403,1e-05,1.13692]
[1779456895265,44.52,77107.08,0.0,0.99403,1e-05,1.13692]
[1779456895273,44.52,77107.08,0.0,0.99403,1e-05,1.13692]
[1779456895385,44.52,77107.08,0.0,0.99403,1e-05,1.13692]
[1779456898193,44.52,77110.2,0.0,0.99405,1e-05,1.13399]
[1779456899152,44.52,77110.2,0.0,0.99405,1e-05,1.13399]
[1779456899277,44.52,77110.2,0.0,0.99405,1e-05,1.13399]
[1779456899358,44.52,77113.35,0.0,0.99406,1e-05,1.13103]
[1779456901213,44.52,77118.78,0.0,0.99409,1e-05,1.12595]
[1779456903239,44.52,77135.24,0.0,0.99419,1e-05,1.11067]
[1779456904245,44.52,77138.31,0.0,0.9942,1e-05,1.10784]
[1779456908273,44.52,77141.68,0.0,0.99422,1e-05,1.10475]
[1779456909280,44.52,77150.49,0.0,0.99427,1e-05,1.09668]
[1779456910287,44.52,77157.64,0.0,0.99431,1e-05,1.09017]
[1779456912301,44.52,77152.17,0.0,0.99428,1e-05,1.09515]
[1779456913308,44.52,77157.35,0.0,0.99431,1e-05,1.09043]
[1779456914315,44.52,77160.76,0.0,0.99432,1e-05,1.08734]
[1779456915322,44.52,77165.63,0.0,0.99435,1e-05,1.08293]
[1779456916329,44.52,77171.91,0.0,0.99438,1e-05,1.07727]
[1779456917336,44.52,77175.69,0.0,0.99441,1e-05,1.07388]
[1779456918343,44.52,77181.14,0.0,0.99443,1e-05,1.069]
[1779456922373,44.52,77184.87,0.0,0.99445,1e-05,1.06568]
[1779456927408,44.52,77186.8,0.0,0.99446,1e-05,1.06396]
[1779456930429,44.52,77180.91,0.0,0.99443,1e-05,1.06921]
[1779456931436,44.52,77175.86,0.0,0.99441,1e-05,1.07274]
[1779456933255,44.52,77173.69,0.0,0.9944,1e-05,1.07468]
[1779456933272,44.52,77173.69,0.0,0.9944,1e-05,1.07468]
[1779456933847,44.52,77173.69,0.0,0.9944,1e-05,1.07468]
[1779456934022,44.52,77173.69,0.0,0.9944,1e-05,1.07468]
[1779456934096,44.52,77175.57,0.0,0.99441,1e-05,1.073]
[1779456937478,44.52,77165.86,0.0,0.99436,1e-05,1.08173]
[1779456939070,44.52,77165.86,0.0,0.99436,1e-05,1.08173]
[1779456939211,44.52,77165.86,0.0,0.99436,1e-05,1.08173]
[1779456939228,44.52,77157.57,0.0,0.99431,1e-05,1.08923]
[1779456939492,44.52,77153.05,0.0,0.99429,1e-05,1.09334]
[1779456942513,44.52,77145.26,0.0,0.99425,1e-05,1.10045]
[1779456947550,44.52,77148.71,0.0,0.99426,1e-05,1.0973]
[1779456948819,44.52,77148.71,0.0,0.99426,1e-05,1.0973]
[1779456949022,44.52,77148.71,0.0,0.99426,1e-05,1.0973]
[1779456949159,44.52,77148.71,0.0,0.99426,1e-05,1.0973]
[1779456949272,44.52,77148.71,0.0,0.99426,1e-05,1.0973]
[1779456949311,44.52,77155.22,0.0,0.9943,1e-05,1.09137]
[1779456949566,44.52,77158.41,0.0,0.99432,1e-05,1.08847]
[1779456950869,44.52,77154.71,0.0,0.9943,1e-05,1.09183]
[1779456951717,44.52,77154.71,0.0,0.9943,1e-05,1.09183]
[1779456951773,44.52,77154.71,0.0,0.9943,1e-05,1.09183]
[1779456954223,44.52,77155.13,0.0,0.9943,1e-05,1.09145]
[1779456954272,44.52,77155.13,0.0,0.9943,1e-05,1.09145]
[1779456954388,44.52,77154.22,0.0,0.99429,1e-05,1.09228]
[1779456956775,44.52,77152.13,0.0,0.99428,1e-05,1.09418]
[1779456957034,44.52,77152.13,0.0,0.99428,1e-05,1.09418]
[1779456958732,44.52,77152.46,0.0,0.99428,1e-05,1.09388]
[1779456958777,44.52,77152.46,0.0,0.99428,1e-05,1.09388]
[1779456958833,44.52,77153.54,0.0,0.99429,1e-05,1.0929]
[1779456960936,44.52,77153.1,0.0,0.99429,1e-05,1.0933]
[1779456961023,44.52,77153.1,0.0,0.99429,1e-05,1.0933]
[1779456964503,44.52,77152.32,0.0,0.99428,1e-05,1.09401]
[1779456964529,44.52,77152.32,0.0,0.99428,1e-05,1.09401]
[1779456964628,44.52,77152.32,0.0,0.99428,1e-05,1.09401]
[1779456964771,44.52,77152.32,0.0,0.99428,1e-05,1.09401]
[1779456964831,44.52,77154.27,0.0,0.99429,1e-05,1.09223]
[1779456966685,44.52,77157.55,0.0,0.99431,1e-05,1.08925]
[1779456968021,44.52,77157.55,0.0,0.99431,1e-05,1.08925]
[1779456968151,44.52,77157.55,0.0,0.99431,1e-05,1.08925]
[1779456968274,44.52,77157.55,0.0,0.99431,1e-05,1.08925]
[1779456968412,44.52,77159.51,0.0,0.99432,1e-05,1.08747]
[1779456968700,44.52,77156.54,0.0,0.99431,1e-05,1.09017]
[1779456970714,44.52,77152.7,0.0,0.99429,1e-05,1.09366]
[1779456974822,44.52,77152.97,0.0,0.99429,1e-05,1.09341]
[1779456974947,44.52,77152.97,0.0,0.99429,1e-05,1.09341]
[1779456975029,44.52,77152.97,0.0,0.99429,1e-05,1.09341]
[1779456975048,44.52,77153.56,0.0,0.99429,1e-05,1.09288]
[1779456980717,44.52,77152.88,0.0,0.99429,1e-05,1.0935]
[1779456980774,44.52,77152.88,0.0,0.99429,1e-05,1.0935]
[1779456980844,44.52,77152.88,0.0,0.99429,1e-05,1.0935]
[1779456981030,44.52,77152.88,0.0,0.99429,1e-05,1.0935]
[1779456981096,44.52,77156.15,0.0,0.9943,1e-05,1.09052]
[1779456985604,44.52,77155.24,0.0,0.9943,1e-05,1.09135]
[1779456985774,44.52,77155.24,0.0,0.9943,1e-05,1.09135]
[1779456989621,44.52,77153.49,0.0,0.99429,1e-05,1.09294]
[1779456989773,44.52,77153.49,0.0,0.99429,1e-05,1.09294]
[1779456989782,44.52,77153.49,0.0,0.99429,1e-05,1.09294]
[1779456990028,44.52,77153.49,0.0,0.99429,1e-05,1.09294]
[1779456990052,44.52,77154.94,0.0,0.9943,1e-05,1.09162]
[1779456991861,44.52,77153.04,0.0,0.99429,1e-05,1.09235]
[1779456992906,44.52,77153.04,0.0,0.99429,1e-05,1.09235]
[1779456992987,44.52,77153.04,0.0,0.99429,1e-05,1.09235]
[1779456993062,44.52,77148.41,0.0,0.99427,1e-05,1.09657]
[1779456993875,44.52,77139.98,0.0,0.99422,1e-05,1.10429]
[1779456994882,44.52,77133.75,0.0,0.99419,1e-05,1.11002]
[1779456995889,44.52,77126.31,0.0,0.99415,1e-05,1.1169]
[1779456996896,44.52,77122.28,0.0,0.99412,1e-05,1.12065]
[1779456997782,44.52,77122.28,0.0,0.99412,1e-05,1.12065]
[1779456998118,44.52,77122.28,0.0,0.99412,1e-05,1.12065]
[1779456998210,44.52,77122.28,0.0,0.99412,1e-05,1.12065]
[1779456998215,44.52,77122.03,0.0,0.99412,1e-05,1.12088]
[1779457001931,44.52,77115.07,0.0,0.99408,1e-05,1.12737]
[1779457002938,44.52,77108.61,0.0,0.99405,1e-05,1.13342]
[1779457004952,44.52,77110.23,0.0,0.99406,1e-05,1.1319]
[1779457006967,44.52,77118.23,0.0,0.9941,1e-05,1.12442]
[1779457007975,44.52,77122.83,0.0,0.99413,1e-05,1.12014]
[1779457009989,44.52,77124.56,0.0,0.99414,1e-05,1.11853]
[1779457010996,44.52,77126.63,0.0,0.99415,1e-05,1.11661]
[1779457016031,44.52,77127.23,0.0,0.99415,1e-05,1.11605]
[1779457017038,44.52,77124.46,0.0,0.99414,1e-05,1.11862]
[1779457018045,44.52,77127.6,0.0,0.99415,1e-05,1.11571]
[1779457020059,44.52,77122.58,0.0,0.99413,1e-05,1.12037]
[1779457022073,44.52,77119.27,0.0,0.99411,1e-05,1.12345]
[1779457027108,44.52,77125.09,0.0,0.99414,1e-05,1.11804]
[1779457028115,44.52,77129.47,0.0,0.99416,1e-05,1.11398]
[1779457029122,44.52,77127.09,0.0,0.99415,1e-05,1.11618]
[1779457030129,44.52,77124.01,0.0,0.99413,1e-05,1.11904]
[1779457032144,44.52,77131.28,0.0,0.99417,1e-05,1.1123]
[1779457033151,44.52,77139.7,0.0,0.99422,1e-05,1.10455]
[1779457034158,44.52,77141.71,0.0,0.99423,1e-05,1.1027]
[1779457036172,44.52,77146.06,0.0,0.99425,1e-05,1.09872]
[1779457038355,44.52,77147.86,0.0,0.99426,1e-05,1.09707]
[1779457038528,44.52,77147.86,0.0,0.99426,1e-05,1.09707]
[1779457040219,44.52,77152.29,0.0,0.99429,1e-05,1.09303]
[1779457041228,44.52,77162.0,0.0,0.99434,1e-05,1.08422]
[1779457042237,44.52,77154.55,0.0,0.9943,1e-05,1.09098]
[1779457043244,44.52,77145.58,0.0,0.99425,1e-05,1.09916]
[1779457044251,44.52,77153.88,0.0,0.9943,1e-05,1.09158]
[1779457045505,44.52,77153.88,0.0,0.9943,1e-05,1.09158]
[1779457045521,44.52,77153.88,0.0,0.9943,1e-05,1.09158]
[1779457045258,44.52,77160.47,0.0,0.99433,1e-05,1.08561]
[1779457046525,44.52,77160.47,0.0,0.99433,1e-05,1.08561]
[1779457046574,44.52,77159.68,0.0,0.99433,1e-05,1.08632]
[1779457049123,44.52,77159.68,0.0,0.99433,1e-05,1.08632]
[1779457049271,44.52,77159.68,0.0,0.99433,1e-05,1.08632]
[1779457049441,44.52,77161.16,0.0,0.99434,1e-05,1.08498]
[1779457050293,44.52,77157.96,0.0,0.99432,1e-05,1.08788]
[1779457055063,44.52,77157.26,0.0,0.99432,1e-05,1.08752]
[1779457055270,44.52,77157.26,0.0,0.99432,1e-05,1.08752]
[1779457055328,44.52,77158.46,0.0,0.99433,1e-05,1.08643]
[1779457057342,44.52,77156.04,0.0,0.99431,1e-05,1.08862]
[1779457058349,44.52,77153.77,0.0,0.9943,1e-05,1.09068]
[1779457060871,44.52,77153.14,0.0,0.9943,1e-05,1.09126]
[1779457061023,44.52,77153.14,0.0,0.9943,1e-05,1.09126]
[1779457062396,44.52,77152.77,0.0,0.9943,1e-05,1.09159]
[1779457062481,44.52,77146.23,0.0,0.99426,1e-05,1.09756]
[1779457063388,44.52,77132.28,0.0,0.99418,1e-05,1.11037]
[1779457064396,44.52,77127.44,0.0,0.99416,1e-05,1.11484]
[1779457066512,44.52,77130.15,0.0,0.99417,1e-05,1.11233]
[1779457068424,44.52,77128.12,0.0,0.99416,1e-05,1.11421]
[1779457069431,44.52,77131.4,0.0,0.99418,1e-05,1.11118]
[1779457070438,44.52,77137.07,0.0,0.99421,1e-05,1.10595]
[1779457071446,44.52,77138.64,0.0,0.99422,1e-05,1.10451]
[1779457072452,44.52,77136.27,0.0,0.99421,1e-05,1.10669]
[1779457076505,44.52,77136.66,0.0,0.99421,1e-05,1.10633]
[1779457076535,44.52,77136.66,0.0,0.99421,1e-05,1.10633]
[1779457078493,44.52,77139.25,0.0,0.99422,1e-05,1.10395]
[1779457079501,44.52,77141.85,0.0,0.99424,1e-05,1.10156]
[1779457080508,44.52,77143.51,0.0,0.99425,1e-05,1.10004]
[1779457082521,44.52,77145.34,0.0,0.99426,1e-05,1.09837]
[1779457083256,44.52,77145.34,0.0,0.99426,1e-05,1.09837]
[1779457083273,44.52,77145.34,0.0,0.99426,1e-05,1.09837]
[1779457085543,44.52,77142.09,0.0,0.99424,1e-05,1.10134]
[1779457090532,44.52,77141.69,0.0,0.99424,1e-05,1.10171]
[1779457090579,44.52,77139.8,0.0,0.99423,1e-05,1.10344]
[1779457091381,44.52,77139.8,0.0,0.99423,1e-05,1.10344]
[1779457091522,44.52,77139.8,0.0,0.99423,1e-05,1.10344]
[1779457094607,44.52,77146.85,0.0,0.99426,1e-05,1.09699]
[1779457096191,44.52,77150.1,0.0,0.99428,1e-05,1.09402]
[1779457096273,44.52,77150.1,0.0,0.99428,1e-05,1.09402]
[1779457096280,44.52,77150.1,0.0,0.99428,1e-05,1.09402]
[1779457096523,44.52,77150.1,0.0,0.99428,1e-05,1.09402]
[1779457096621,44.52,77150.51,0.0,0.99428,1e-05,1.09365]
[1779457101656,44.52,77149.33,0.0,0.99428,1e-05,1.09473]
[1779457103871,44.52,77150.84,0.0,0.99429,1e-05,1.09335]
[1779457104030,44.52,77150.84,0.0,0.99429,1e-05,1.09335]
[1779457107700,44.52,77143.33,0.0,0.99425,1e-05,1.10021]
[1779457110543,44.52,77140.46,0.0,0.99423,1e-05,1.10284]
[1779457110649,44.52,77140.46,0.0,0.99423,1e-05,1.10284]
[1779457110617,44.52,77147.72,0.0,0.99427,1e-05,1.09619]
[1779457110771,44.52,77147.72,0.0,0.99427,1e-05,1.09619]
[1779457110871,44.52,77152.56,0.0,0.9943,1e-05,1.09178]
[1779457115760,44.52,77145.82,0.0,0.99426,1e-05,1.09693]
[1779457117659,44.52,77145.82,0.0,0.99426,1e-05,1.09693]
[1779457117772,44.52,77144.76,0.0,0.99426,1e-05,1.09789]
[1779457117831,44.52,77144.76,0.0,0.99426,1e-05,1.09789]
[1779457118034,44.52,77144.76,0.0,0.99426,1e-05,1.09789]
[1779457118089,44.52,77145.13,0.0,0.99426,1e-05,1.09756]
[1779457119788,44.52,77158.91,0.0,0.99434,1e-05,1.08502]
[1779457120795,44.52,77172.34,0.0,0.99441,1e-05,1.07293]
[1779457121802,44.52,77175.94,0.0,0.99443,1e-05,1.06971]
[1779457123816,44.52,77188.28,0.0,0.99449,1e-05,1.05872]
[1779457124817,44.52,77188.28,0.0,0.99449,1e-05,1.05872]
[1779457124823,44.52,77203.69,0.0,0.99457,1e-05,1.04514]
[1779457126413,44.52,77203.69,0.0,0.99457,1e-05,1.04514]
[1779457126451,44.52,77210.36,0.0,0.99461,1e-05,1.03931]
[1779457127844,44.52,77219.31,0.0,0.99465,1e-05,1.03153]
[1779457128851,44.52,77225.16,0.0,0.99468,1e-05,1.02647]
[1779457130447,44.52,77225.16,0.0,0.99468,1e-05,1.02647]
[1779457130464,44.52,77217.5,0.0,0.99464,1e-05,1.0331]
[1779457130865,44.52,77211.83,0.0,0.99461,1e-05,1.03803]
[1779457132883,44.52,77207.13,0.0,0.99459,1e-05,1.04213]
[1779457133890,44.52,77199.89,0.0,0.99455,1e-05,1.04848]
[1779457135904,44.52,77192.48,0.0,0.99451,1e-05,1.05501]
[1779457139933,44.52,77196.08,0.0,0.99453,1e-05,1.05183]
[1779457144968,44.52,77193.57,0.0,0.99452,1e-05,1.05404]
[1779457145977,44.52,77189.91,0.0,0.9945,1e-05,1.05728]
[1779457148998,44.52,77194.58,0.0,0.99452,1e-05,1.05315]
[1779457150639,44.52,77194.58,0.0,0.99452,1e-05,1.05315]
[1779457150690,44.52,77194.58,0.0,0.99452,1e-05,1.05315]
[1779457150772,44.52,77194.99,0.0,0.99453,1e-05,1.05279]
[1779457151012,44.52,77194.91,0.0,0.99453,1e-05,1.05286]
[1779457156050,44.52,77192.19,0.0,0.99451,1e-05,1.05526]
[1779457158063,44.52,77197.66,0.0,0.99454,1e-05,1.05044]
[1779457160493,44.52,77197.64,0.0,0.99454,1e-05,1.05045]
[1779457160535,44.52,77197.64,0.0,0.99454,1e-05,1.05045]
[1779457160594,44.52,77193.76,0.0,0.99452,1e-05,1.05387]
[1779457160970,44.52,77193.76,0.0,0.99452,1e-05,1.05387]
[1779457161026,44.52,77193.76,0.0,0.99452,1e-05,1.05387]
[1779457166119,44.52,77195.22,0.0,0.99453,1e-05,1.05259]
[1779457167316,44.52,77195.22,0.0,0.99453,1e-05,1.05259]
[1779457167366,44.52,77195.22,0.0,0.99453,1e-05,1.05259]
[1779457167523,44.52,77195.22,0.0,0.99453,1e-05,1.05259]
[1779457167572,44.52,77195.86,0.0,0.99453,1e-05,1.05202]
[1779457167926,44.52,77195.86,0.0,0.99453,1e-05,1.05202]
[1779457172472,44.52,77195.45,0.0,0.99453,1e-05,1.05141]
[1779457172543,44.52,77195.45,0.0,0.99453,1e-05,1.05141]
[1779457172566,44.52,77194.21,0.0,0.99453,1e-05,1.0525]
[1779457172923,44.52,77194.21,0.0,0.99453,1e-05,1.0525]
[1779457173027,44.52,77194.21,0.0,0.99453,1e-05,1.0525]
[1779457177196,44.52,77188.84,0.0,0.9945,1e-05,1.05725]
[1779457178203,44.52,77184.38,0.0,0.99448,1e-05,1.0612]
[1779457179210,44.52,77177.44,0.0,0.99444,1e-05,1.06738]
[1779457180217,44.52,77171.87,0.0,0.99441,1e-05,1.07236]
[1779457181224,44.52,77168.29,0.0,0.99439,1e-05,1.07557]
[1779457183238,44.52,77168.93,0.0,0.99439,1e-05,1.075]
[1779457184018,44.52,77168.93,0.0,0.99439,1e-05,1.075]
[1779457184086,44.52,77168.93,0.0,0.99439,1e-05,1.075]
[1779457184274,44.52,77168.93,0.0,0.99439,1e-05,1.075]
[1779457184281,44.52,77169.08,0.0,0.99439,1e-05,1.07486]
[1779457188274,44.52,77164.66,0.0,0.99437,1e-05,1.07884]
[1779457189282,44.52,77170.34,0.0,0.9944,1e-05,1.07373]
[1779457191058,44.52,77170.18,0.0,0.9944,1e-05,1.07388]
[1779457191102,44.52,77170.18,0.0,0.9944,1e-05,1.07388]
[1779457191273,44.52,77170.18,0.0,0.9944,1e-05,1.07388]
[1779457191296,44.52,77170.53,0.0,0.9944,1e-05,1.07356]
[1779457195324,44.52,77155.06,0.0,0.99432,1e-05,1.08751]
[1779457196545,44.52,77155.06,0.0,0.99432,1e-05,1.08751]
[1779457196633,44.52,77151.74,0.0,0.9943,1e-05,1.09053]
[1779457198345,44.52,77156.28,0.0,0.99433,1e-05,1.08641]
[1779457200126,44.52,77158.33,0.0,0.99434,1e-05,1.08455]
[1779457200175,44.52,77158.33,0.0,0.99434,1e-05,1.08455]
[1779457200275,44.52,77158.33,0.0,0.99434,1e-05,1.08455]
[1779457200359,44.52,77157.37,0.0,0.99433,1e-05,1.08542]
[1779457201365,44.52,77162.29,0.0,0.99436,1e-05,1.08097]
[1779457202382,44.52,77175.92,0.0,0.99443,1e-05,1.06874]
[1779457203386,44.52,77184.77,0.0,0.99448,1e-05,1.06085]
[1779457204393,44.52,77184.45,0.0,0.99448,1e-05,1.06114]
[1779457206407,44.52,77188.69,0.0,0.9945,1e-05,1.05738]
[1779457208421,44.52,77192.24,0.0,0.99452,1e-05,1.05424]
[1779457209428,44.52,77201.21,0.0,0.99456,1e-05,1.04634]
[1779457210435,44.52,77204.52,0.0,0.99458,1e-05,1.04344]
[1779457212449,44.52,77211.19,0.0,0.99462,1e-05,1.03762]
[1779457214463,44.52,77213.53,0.0,0.99463,1e-05,1.03558]
[1779457217340,44.52,77211.08,0.0,0.99462,1e-05,1.03772]
[1779457217496,44.52,77211.08,0.0,0.99462,1e-05,1.03772]
[1779457217522,44.52,77211.08,0.0,0.99462,1e-05,1.03772]
[1779457217594,44.52,77210.58,0.0,0.99461,1e-05,1.03815]
[1779457220504,44.52,77213.96,0.0,0.99463,1e-05,1.03521]
[1779457222519,44.52,77218.8,0.0,0.99466,1e-05,1.03101]
[1779457223798,44.52,77219.96,0.0,0.99466,1e-05,1.03]
[1779457224024,44.52,77219.96,0.0,0.99466,1e-05,1.03]
[1779457224176,44.52,77219.96,0.0,0.99466,1e-05,1.03]
[1779457224273,44.52,77219.96,0.0,0.99466,1e-05,1.03]
[1779457224533,44.52,77219.74,0.0,0.99466,1e-05,1.03019]
[1779457228563,44.52,77225.55,0.0,0.99469,1e-05,1.02517]
[1779457229572,44.52,77233.79,0.0,0.99473,1e-05,1.01809]
[1779457230578,44.52,77234.13,0.0,0.99473,1e-05,1.0178]
[1779457231585,44.52,77230.13,0.0,0.99472,1e-05,1.02028]
[1779457232526,44.52,77230.13,0.0,0.99472,1e-05,1.02028]
[1779457237627,44.52,77226.24,0.0,0.9947,1e-05,1.02362]
[1779457238406,44.52,77226.24,0.0,0.9947,1e-05,1.02362]
[1779457238522,44.52,77226.24,0.0,0.9947,1e-05,1.02362]
[1779457238634,44.52,77226.38,0.0,0.9947,1e-05,1.0235]
[1779457239640,44.52,77233.04,0.0,0.99473,1e-05,1.01778]
[1779457240356,44.52,77233.04,0.0,0.99473,1e-05,1.01778]
[1779457240528,44.52,77233.04,0.0,0.99473,1e-05,1.01778]
[1779457242667,44.52,77243.89,0.0,0.99479,1e-05,1.00852]
[1779457243674,44.52,77248.31,0.0,0.99481,0.0,1.00477]
[1779457244722,44.52,77236.34,0.0,0.99475,1e-05,1.01496]
[1779457245239,44.52,77236.34,0.0,0.99475,1e-05,1.01496]
[1779457245721,44.52,77216.54,0.0,0.99465,1e-05,1.03201]
[1779457246729,44.52,77198.43,0.0,0.99455,1e-05,1.04781]
[1779457247737,44.52,77204.53,0.0,0.99459,1e-05,1.04247]
[1779457248834,44.52,77206.91,0.0,0.9946,1e-05,1.04039]
[1779457249820,44.52,77214.86,0.0,0.99464,1e-05,1.03346]
[1779457251766,44.52,77205.57,0.0,0.99459,1e-05,1.04156]
[1779457252773,44.52,77201.38,0.0,0.99457,1e-05,1.04522]
[1779457254787,44.52,77207.76,0.0,0.9946,1e-05,1.03964]
[1779457257808,44.52,77212.11,0.0,0.99463,1e-05,1.03585]
[1779457258815,44.52,77207.45,0.0,0.9946,1e-05,1.03991]
[1779457260036,44.52,77205.62,0.0,0.99459,1e-05,1.04151]
[1779457260093,44.52,77205.62,0.0,0.99459,1e-05,1.04151]
[1779457260274,44.52,77205.62,0.0,0.99459,1e-05,1.04151]
[1779457260829,44.52,77206.67,0.0,0.9946,1e-05,1.0406]
[1779457262844,44.52,77200.73,0.0,0.99457,1e-05,1.04579]
[1779457263851,44.52,77196.73,0.0,0.99455,1e-05,1.04931]
[1779457264858,44.52,77189.2,0.0,0.99451,1e-05,1.05595]
[1779457266872,44.52,77188.36,0.0,0.9945,1e-05,1.05669]
[1779457267878,44.52,77196.6,0.0,0.99455,1e-05,1.04942]
[1779457270545,44.52,77198.93,0.0,0.99456,1e-05,1.04737]
[1779457270588,44.52,77198.93,0.0,0.99456,1e-05,1.04737]
[1779457270776,44.52,77198.93,0.0,0.99456,1e-05,1.04737]
[1779457270790,44.52,77201.3,0.0,0.99457,1e-05,1.0453]
[1779457273890,44.52,77202.48,0.0,0.99458,1e-05,1.04426]
[1779457274029,44.52,77202.48,0.0,0.99458,1e-05,1.04426]
[1779457275025,44.52,77201.41,0.0,0.99457,1e-05,1.0452]
[1779457275471,44.52,77201.41,0.0,0.99457,1e-05,1.0452]
[1779457275532,44.52,77201.41,0.0,0.99457,1e-05,1.0452]
[1779457275608,44.52,77208.6,0.0,0.99461,1e-05,1.03891]
[1779457277098,44.52,77207.39,0.0,0.9946,1e-05,1.03997]
[1779457277274,44.52,77207.39,0.0,0.9946,1e-05,1.03997]
[1779457277294,44.52,77202.1,0.0,0.99457,1e-05,1.04459]
[1779457280278,44.52,77198.36,0.0,0.99455,1e-05,1.04788]
[1779457281843,44.52,77198.36,0.0,0.99455,1e-05,1.04788]
[1779457281846,44.52,77198.36,0.0,0.99455,1e-05,1.04788]
[1779457280970,44.52,77187.75,0.0,0.9945,1e-05,1.05723]
[1779457282026,44.52,77187.75,0.0,0.9945,1e-05,1.05723]
[1779457282094,44.52,77185.99,0.0,0.99449,1e-05,1.05879]
[1779457286005,44.52,77190.31,0.0,0.99451,1e-05,1.05497]
[1779457287380,44.52,77190.31,0.0,0.99451,1e-05,1.05497]
[1779457287382,44.52,77190.31,0.0,0.99451,1e-05,1.05497]
[1779457287523,44.52,77190.31,0.0,0.99451,1e-05,1.05497]
[1779457287622,44.52,77188.57,0.0,0.9945,1e-05,1.05651]
[1779457288021,44.52,77184.91,0.0,0.99448,1e-05,1.05975]
[1779457290035,44.52,77188.15,0.0,0.9945,1e-05,1.05688]
[1779457292238,44.52,77188.13,0.0,0.99451,1e-05,1.05592]
[1779457292283,44.52,77188.13,0.0,0.99451,1e-05,1.05592]
[1779457292741,44.52,77188.13,0.0,0.99451,1e-05,1.05592]
[1779457292771,44.52,77188.13,0.0,0.99451,1e-05,1.05592]
[1779457292842,44.52,77187.97,0.0,0.9945,1e-05,1.05606]
[1779457298093,44.52,77189.53,0.0,0.99451,1e-05,1.05468]
[1779457299247,44.52,77189.53,0.0,0.99451,1e-05,1.05468]
[1779457299273,44.52,77189.53,0.0,0.99451,1e-05,1.05468]
[1779457300672,44.52,77189.76,0.0,0.99451,1e-05,1.05448]
[1779457300771,44.52,77189.76,0.0,0.99451,1e-05,1.05448]
[1779457300872,44.52,77192.35,0.0,0.99453,1e-05,1.05219]
[1779457301114,44.52,77196.8,0.0,0.99455,1e-05,1.04827]
[1779457302120,44.52,77202.54,0.0,0.99458,1e-05,1.04324]
[1779457304727,44.52,77201.12,0.0,0.99457,1e-05,1.04448]
[1779457304773,44.52,77201.12,0.0,0.99457,1e-05,1.04448]
[1779457308580,44.52,77196.04,0.0,0.99455,1e-05,1.04894]
[1779457308774,44.52,77196.04,0.0,0.99455,1e-05,1.04894]
[1779457308808,44.52,77194.34,0.0,0.99454,1e-05,1.05044]
[1779457313952,44.52,77196.21,0.0,0.99455,1e-05,1.04879]
[1779457314025,44.52,77196.21,0.0,0.99455,1e-05,1.04879]
[1779457319240,44.52,77196.01,0.0,0.99455,1e-05,1.04897]
[1779457319943,44.52,77196.01,0.0,0.99455,1e-05,1.04897]
[1779457319983,44.52,77196.01,0.0,0.99455,1e-05,1.04897]
[1779457320028,44.52,77196.01,0.0,0.99455,1e-05,1.04897]
[1779457320247,44.52,77195.79,0.0,0.99455,1e-05,1.04916]
[1779457325792,44.52,77193.9,0.0,0.99454,1e-05,1.05083]
[1779457325797,44.52,77193.9,0.0,0.99454,1e-05,1.05083]
[1779457325833,44.52,77190.53,0.0,0.99452,1e-05,1.0538]
[1779457326025,44.52,77190.53,0.0,0.99452,1e-05,1.0538]
[1779457326289,44.52,77185.61,0.0,0.99449,1e-05,1.05815]
[1779457327295,44.52,77178.8,0.0,0.99446,1e-05,1.0642]
[1779457329310,44.52,77177.41,0.0,0.99445,1e-05,1.06544]
[1779457332331,44.52,77183.5,0.0,0.99448,1e-05,1.06002]
[1779457333338,44.52,77186.52,0.0,0.9945,1e-05,1.05734]
[1779457334366,44.52,77180.23,0.0,0.99446,1e-05,1.06293]
[1779457335280,44.52,77180.23,0.0,0.99446,1e-05,1.06293]
[1779457335366,44.52,77158.6,0.0,0.99435,1e-05,1.08232]
[1779457336373,44.52,77147.0,0.0,0.99429,1e-05,1.09284]
[1779457337380,44.52,77153.93,0.0,0.99432,1e-05,1.08654]
[1779457338368,44.52,77153.93,0.0,0.99432,1e-05,1.08654]
[1779457338387,44.52,77159.32,0.0,0.99435,1e-05,1.08167]
[1779457339806,44.52,77159.32,0.0,0.99435,1e-05,1.08167]
[1779457339844,44.52,77163.58,0.0,0.99438,1e-05,1.07782]
[1779457340025,44.52,77163.58,0.0,0.99438,1e-05,1.07782]
[1779457342415,44.52,77170.61,0.0,0.99441,1e-05,1.07151]
[1779457344429,44.52,77173.51,0.0,0.99443,1e-05,1.06892]
[1779457345436,44.52,77177.8,0.0,0.99445,1e-05,1.06509]
[1779457346448,44.52,77181.68,0.0,0.99447,1e-05,1.06164]
[1779457347456,44.52,77175.9,0.0,0.99444,1e-05,1.06678]
[1779457349469,44.52,77181.14,0.0,0.99447,1e-05,1.06212]
[1779457350723,44.52,77181.14,0.0,0.99447,1e-05,1.06212]
[1779457350734,44.52,77181.14,0.0,0.99447,1e-05,1.06212]
[1779457350939,44.52,77185.49,0.0,0.99449,1e-05,1.05826]
[1779457351483,44.52,77186.09,0.0,0.9945,1e-05,1.05675]
[1779457356907,44.52,77186.49,0.0,0.9945,1e-05,1.05639]
[1779457356518,44.52,77190.43,0.0,0.99452,1e-05,1.05291]
[1779457357010,44.52,77190.43,0.0,0.99452,1e-05,1.05291]
[1779457357044,44.52,77190.43,0.0,0.99452,1e-05,1.05291]
[1779457357542,44.52,77185.77,0.0,0.9945,1e-05,1.05703]
[1779457358544,44.52,77142.5,0.0,0.99427,1e-05,1.09594]
[1779457359081,44.52,77142.5,0.0,0.99427,1e-05,1.09594]
[1779457359546,44.52,77100.05,0.0,0.99403,1e-05,1.13529]
[1779457360561,44.52,77090.23,0.0,0.99397,1e-05,1.14457]
[1779457361941,44.52,77090.23,0.0,0.99397,1e-05,1.14457]
[1779457361564,44.52,77086.17,0.0,0.99395,1e-05,1.14842]
[1779457362599,44.52,77093.89,0.0,0.99399,1e-05,1.1411]
[1779457363705,44.52,77093.89,0.0,0.99399,1e-05,1.1411]
[1779457363777,44.52,77105.47,0.0,0.99406,1e-05,1.1302]
[1779457364614,44.52,77112.96,0.0,0.9941,1e-05,1.1232]
[1779457365620,44.52,77118.35,0.0,0.99413,1e-05,1.11818]
[1779457366738,44.52,77118.35,0.0,0.99413,1e-05,1.11818]
[1779457366837,44.52,77109.68,0.0,0.99408,1e-05,1.12626]
[1779457367633,44.52,77096.06,0.0,0.99401,1e-05,1.13905]
[1779457368642,44.52,77088.84,0.0,0.99397,1e-05,1.14588]
[1779457369648,44.52,77103.92,0.0,0.99405,1e-05,1.13166]
[1779457370656,44.52,77113.81,0.0,0.99411,1e-05,1.12241]
[1779457371663,44.52,77115.63,0.0,0.99412,1e-05,1.12071]
[1779457372670,44.52,77124.09,0.0,0.99416,1e-05,1.11286]
[1779457373677,44.52,77130.15,0.0,0.9942,1e-05,1.10727]
[1779457378724,44.52,77130.13,0.0,0.9942,1e-05,1.10728]
[1779457380741,44.52,77114.23,0.0,0.99411,1e-05,1.12202]
[1779457381747,44.52,77103.65,0.0,0.99405,1e-05,1.13191]
[1779457382754,44.52,77094.99,0.0,0.994,1e-05,1.14006]
[1779457383762,44.52,77089.36,0.0,0.99397,1e-05,1.14539]
[1779457384768,44.52,77099.8,0.0,0.99403,1e-05,1.13553]
[1779457385774,44.52,77105.2,0.0,0.99406,1e-05,1.13046]
[1779457386782,44.52,77108.84,0.0,0.99408,1e-05,1.12705]
[1779457387790,44.52,77112.5,0.0,0.9941,1e-05,1.12363]
[1779457388796,44.52,77117.32,0.0,0.99413,1e-05,1.11914]
[1779457389803,44.52,77123.47,0.0,0.99416,1e-05,1.11343]
[1779457390810,44.52,77126.15,0.0,0.99418,1e-05,1.11096]
[1779457393830,44.52,77133.41,0.0,0.99422,1e-05,1.10427]
[1779457398574,44.52,77131.83,0.0,0.99421,1e-05,1.10572]
[1779457398773,44.52,77131.83,0.0,0.99421,1e-05,1.10572]
[1779457399423,44.52,77131.08,0.0,0.9942,1e-05,1.10641]
[1779457399531,44.52,77131.08,0.0,0.9942,1e-05,1.10641]
[1779457399872,44.52,77130.74,0.0,0.9942,1e-05,1.10672]
[1779457401887,44.52,77127.39,0.0,0.99418,1e-05,1.10981]
[1779457402394,44.52,77127.39,0.0,0.99418,1e-05,1.10981]
[1779457402595,44.52,77127.39,0.0,0.99418,1e-05,1.10981]
[1779457402895,44.52,77116.64,0.0,0.99412,1e-05,1.11977]
[1779457403902,44.52,77105.67,0.0,0.99406,1e-05,1.13001]
[1779457404909,44.52,77106.3,0.0,0.99407,1e-05,1.12942]
[1779457405916,44.52,77111.19,0.0,0.99409,1e-05,1.12485]
[1779457406923,44.52,77115.52,0.0,0.99412,1e-05,1.12081]
[1779457408783,44.52,77115.85,0.0,0.99412,1e-05,1.12051]
[1779457409023,44.52,77115.85,0.0,0.99412,1e-05,1.12051]
[1779457409175,44.52,77116.99,0.0,0.99413,1e-05,1.11945]
[1779457409276,44.52,77116.99,0.0,0.99413,1e-05,1.11945]
[1779457409945,44.52,77117.01,0.0,0.99413,1e-05,1.11943]
[1779457410952,44.52,77114.51,0.0,0.99411,1e-05,1.12175]
[1779457411959,44.52,77110.69,0.0,0.9941,1e-05,1.12429]
[1779457413569,44.52,77111.97,0.0,0.9941,1e-05,1.1231]
[1779457413773,44.52,77111.97,0.0,0.9941,1e-05,1.1231]
[1779457413978,44.52,77108.61,0.0,0.99408,1e-05,1.12624]
[1779457415992,44.52,77106.12,0.0,0.99407,1e-05,1.12857]
[1779457420023,44.52,77112.04,0.0,0.9941,1e-05,1.12303]
[1779457420164,44.52,77112.04,0.0,0.9941,1e-05,1.12303]
[1779457420280,44.52,77112.04,0.0,0.9941,1e-05,1.12303]
[1779457420901,44.52,77112.04,0.0,0.9941,1e-05,1.12303]
[1779457421022,44.52,77112.04,0.0,0.9941,1e-05,1.12303]
[1779457421027,44.52,77121.53,0.0,0.99416,1e-05,1.11421]
[1779457422034,44.52,77127.2,0.0,0.99419,1e-05,1.10897]
[1779457422421,44.52,77127.2,0.0,0.99419,1e-05,1.10897]
[1779457422525,44.52,77127.2,0.0,0.99419,1e-05,1.10897]
[1779457423042,44.52,77124.19,0.0,0.99417,1e-05,1.11175]
[1779457425057,44.52,77128.58,0.0,0.99419,1e-05,1.1077]
[1779457425971,44.52,77128.58,0.0,0.99419,1e-05,1.1077]
[1779457426021,44.52,77128.58,0.0,0.99419,1e-05,1.1077]
[1779457426147,44.52,77126.59,0.0,0.99418,1e-05,1.10954]
[1779457426274,44.52,77126.59,0.0,0.99418,1e-05,1.10954]
[1779457427071,44.52,77123.52,0.0,0.99417,1e-05,1.11237]
[1779457428629,44.52,77123.45,0.0,0.99417,1e-05,1.11244]
[1779457430092,44.52,77127.03,0.0,0.99419,1e-05,1.10913]
[1779457430277,44.52,77127.03,0.0,0.99419,1e-05,1.10913]
[1779457432623,44.52,77128.21,0.0,0.99419,1e-05,1.10804]
[1779457432771,44.52,77128.21,0.0,0.99419,1e-05,1.10804]
[1779457432872,44.52,77125.16,0.0,0.99418,1e-05,1.11086]
[1779457434733,44.52,77125.14,0.0,0.99418,1e-05,1.11087]
[1779457435130,44.52,77119.73,0.0,0.99415,1e-05,1.11588]
[1779457436136,44.52,77105.09,0.0,0.99406,1e-05,1.12953]
[1779457437619,44.52,77105.09,0.0,0.99406,1e-05,1.12953]
[1779457437775,44.52,77105.09,0.0,0.99406,1e-05,1.12953]
[1779457437873,44.52,77102.8,0.0,0.99405,1e-05,1.13168]
[1779457440164,44.52,77105.15,0.0,0.99406,1e-05,1.12947]
[1779457443185,44.52,77109.35,0.0,0.99409,1e-05,1.12554]
[1779457444192,44.52,77112.06,0.0,0.9941,1e-05,1.12302]
[1779457448220,44.52,77109.08,0.0,0.99409,1e-05,1.1258]
[1779457449227,44.52,77105.02,0.0,0.99406,1e-05,1.1296]
[1779457454262,44.52,77102.95,0.0,0.99405,1e-05,1.13154]
[1779457456276,44.52,77106.31,0.0,0.99407,1e-05,1.12839]
[1779457458292,44.52,77108.4,0.0,0.99408,1e-05,1.12643]
[1779457461311,44.52,77104.86,0.0,0.99406,1e-05,1.12975]
[1779457466346,44.52,77103.41,0.0,0.99405,1e-05,1.13111]
[1779457468360,44.52,77099.75,0.0,0.99403,1e-05,1.13454]
[1779457469367,44.52,77091.62,0.0,0.99399,1e-05,1.14221]
[1779457470374,44.52,77088.46,0.0,0.99397,1e-05,1.14521]
[1779457471381,44.52,77091.51,0.0,0.99399,1e-05,1.14128]
[1779457475409,44.52,77087.32,0.0,0.99397,1e-05,1.14525]
[1779457476416,44.52,77083.8,0.0,0.99395,1e-05,1.14859]
[1779457480278,44.52,77083.22,0.0,0.99394,1e-05,1.14914]
[1779457482279,44.52,77081.82,0.0,0.99394,1e-05,1.15048]
[1779457487828,44.52,77081.77,0.0,0.99394,1e-05,1.15052]
[1779457487927,44.52,77084.32,0.0,0.99395,1e-05,1.1481]
[1779457488502,44.52,77086.82,0.0,0.99397,1e-05,1.14573]
[1779457489509,44.52,77092.02,0.0,0.99399,1e-05,1.1408]
[1779457490516,44.52,77100.07,0.0,0.99404,1e-05,1.13321]
[1779457491440,44.52,77100.07,0.0,0.99404,1e-05,1.13321]
[1779457491523,44.52,77101.76,0.0,0.99405,1e-05,1.13163]
[1779457492530,44.52,77095.82,0.0,0.99402,1e-05,1.13721]
[1779457497565,44.52,77100.39,0.0,0.99404,1e-05,1.13291]
[1779457498572,44.52,77104.46,0.0,0.99407,1e-05,1.12909]
[1779457499579,44.52,77112.57,0.0,0.99411,1e-05,1.12152]
[1779457500586,44.52,77120.28,0.0,0.99415,1e-05,1.11435]
[1779457501593,44.52,77124.51,0.0,0.99418,1e-05,1.11044]
[1779457502600,44.52,77129.51,0.0,0.99421,1e-05,1.10583]
[1779457503607,44.52,77145.35,0.0,0.99429,1e-05,1.09133]
[1779457504614,44.52,77150.46,0.0,0.99432,1e-05,1.08669]
[1779457506631,44.52,77154.98,0.0,0.99434,1e-05,1.0826]
[1779457511666,44.52,77162.42,0.0,0.99438,1e-05,1.07589]
[1779457512673,44.52,77168.79,0.0,0.99442,1e-05,1.07018]
[1779457515695,44.52,77172.67,0.0,0.99444,1e-05,1.06671]
[1779457516702,44.52,77175.14,0.0,0.99445,1e-05,1.06451]
[1779457518716,44.52,77170.96,0.0,0.99443,1e-05,1.06824]
[1779457520730,44.52,77175.79,0.0,0.99446,1e-05,1.06393]
[1779457524010,44.52,77175.57,0.0,0.99445,1e-05,1.06412]
[1779457524021,44.52,77175.57,0.0,0.99445,1e-05,1.06412]
[1779457524334,44.52,77175.57,0.0,0.99445,1e-05,1.06412]
[1779457524520,44.52,77175.57,0.0,0.99445,1e-05,1.06412]
[1779457524759,44.52,77177.1,0.0,0.99446,1e-05,1.06276]
[1779457526772,44.52,77178.94,0.0,0.99447,1e-05,1.06113]
[1779457527912,44.52,77178.94,0.0,0.99447,1e-05,1.06113]
[1779457528026,44.52,77178.94,0.0,0.99447,1e-05,1.06113]
[1779457528085,44.52,77180.77,0.0,0.99448,1e-05,1.0595]
[1779457529112,44.52,77180.77,0.0,0.99448,1e-05,1.0595]
[1779457529213,44.52,77181.37,0.0,0.99449,1e-05,1.05897]
[1779457529271,44.52,77181.37,0.0,0.99449,1e-05,1.05897]
[1779457529793,44.52,77188.42,0.0,0.99452,1e-05,1.05273]
[1779457530800,44.52,77185.34,0.0,0.99451,1e-05,1.05545]
[1779457532219,44.52,77185.34,0.0,0.99451,1e-05,1.05545]
[1779457532270,44.52,77185.84,0.0,0.99451,1e-05,1.05403]
[1779457532817,44.52,77188.36,0.0,0.99453,1e-05,1.05181]
[1779457535817,44.52,77187.59,0.0,0.99452,1e-05,1.05249]
[1779457535824,44.52,77187.59,0.0,0.99452,1e-05,1.05249]
[1779457536021,44.52,77187.59,0.0,0.99452,1e-05,1.05249]
[1779457536028,44.52,77193.72,0.0,0.99455,1e-05,1.04709]
[1779457538861,44.52,77197.6,0.0,0.99458,1e-05,1.04368]
[1779457541881,44.52,77199.11,0.0,0.99458,1e-05,1.04236]
[1779457542888,44.52,77200.94,0.0,0.99459,1e-05,1.04076]
[1779457543896,44.52,77196.55,0.0,0.99457,1e-05,1.04461]
[1779457544903,44.52,77185.69,0.0,0.99451,1e-05,1.05416]
[1779457545910,44.52,77181.15,0.0,0.99449,1e-05,1.05818]
[1779457548930,44.52,77178.5,0.0,0.99447,1e-05,1.06053]
[1779457549938,44.52,77176.46,0.0,0.99446,1e-05,1.06235]
[1779457550947,44.52,77181.11,0.0,0.99449,1e-05,1.05822]
[1779457551952,44.52,77184.23,0.0,0.99451,1e-05,1.05546]
[1779457555980,44.52,77181.93,0.0,0.99449,1e-05,1.05749]
[1779457556489,44.52,77181.93,0.0,0.99449,1e-05,1.05749]
[1779457556986,44.52,77176.86,0.0,0.99447,1e-05,1.06199]
[1779457557531,44.52,77176.86,0.0,0.99447,1e-05,1.06199]
[1779457560018,44.52,77187.97,0.0,0.99452,1e-05,1.05215]
[1779457561019,44.52,77201.4,0.0,0.99459,1e-05,1.04036]
[1779457562028,44.52,77205.99,0.0,0.99462,1e-05,1.03636]
[1779457563035,44.52,77208.99,0.0,0.99463,1e-05,1.03375]
[1779457565049,44.52,77207.14,0.0,0.99462,1e-05,1.03536]
[1779457566945,44.52,77206.7,0.0,0.99462,1e-05,1.03574]
[1779457567063,44.52,77204.19,0.0,0.99461,1e-05,1.03792]
[1779457567542,44.52,77204.19,0.0,0.99461,1e-05,1.03792]
[1779457568152,44.52,77200.92,0.0,0.99459,1e-05,1.04078]
[1779457569077,44.52,77198.61,0.0,0.99458,1e-05,1.0428]
[1779457570089,44.52,77196.02,0.0,0.99457,1e-05,1.04507]
[1779457570365,44.52,77196.02,0.0,0.99457,1e-05,1.04507]
[1779457571026,44.52,77196.02,0.0,0.99457,1e-05,1.04507]
[1779457571096,44.52,77188.88,0.0,0.99453,1e-05,1.05135]
[1779457573110,44.52,77189.08,0.0,0.99453,1e-05,1.05117]
[1779457575995,44.52,77189.19,0.0,0.99453,1e-05,1.05108]
[1779457576021,44.52,77189.19,0.0,0.99453,1e-05,1.05108]
[1779457576131,44.52,77189.24,0.0,0.99453,1e-05,1.05103]
[1779457581166,44.52,77188.67,0.0,0.99453,1e-05,1.05153]
[1779457582173,44.52,77183.29,0.0,0.9945,1e-05,1.05629]
[1779457584187,44.52,77191.7,0.0,0.99454,1e-05,1.04887]
[1779457585194,44.52,77202.06,0.0,0.9946,1e-05,1.03978]
[1779457586201,44.52,77207.62,0.0,0.99463,1e-05,1.03494]
[1779457589222,44.52,77210.68,0.0,0.99464,1e-05,1.03228]
[1779457592243,44.52,77204.5,0.0,0.99462,1e-05,1.03669]
[1779457594257,44.52,77214.02,0.0,0.99466,1e-05,1.02842]
[1779457596271,44.52,77217.91,0.0,0.99468,1e-05,1.02506]
[1779457601306,44.52,77215.58,0.0,0.99467,1e-05,1.02707]
[1779457605334,44.52,77211.34,0.0,0.99465,1e-05,1.03074]
[1779457608355,44.52,77218.0,0.0,0.99469,1e-05,1.02498]
[1779457613389,44.52,77218.1,0.0,0.99469,1e-05,1.0249]
[1779457617420,44.52,77213.8,0.0,0.99466,1e-05,1.02861]
[1779457618431,44.52,77206.13,0.0,0.99462,1e-05,1.03527]
[1779457619434,44.52,77199.22,0.0,0.99459,1e-05,1.0413]
[1779457624469,44.52,77198.88,0.0,0.99459,1e-05,1.04159]
[1779457629504,44.52,77201.53,0.0,0.9946,1e-05,1.03928]
[1779457634539,44.52,77201.6,0.0,0.9946,1e-05,1.03922]
[1779457636553,44.52,77198.04,0.0,0.99458,1e-05,1.04233]
[1779457639575,44.52,77189.42,0.0,0.99454,1e-05,1.0499]
[1779457640581,44.52,77184.58,0.0,0.99451,1e-05,1.05417]
[1779457642595,44.52,77185.53,0.0,0.99452,1e-05,1.05333]
[1779457645617,44.52,77181.0,0.0,0.99449,1e-05,1.05734]
[1779457647631,44.52,77173.24,0.0,0.99445,1e-05,1.06423]
[1779457648638,44.52,77176.92,0.0,0.99447,1e-05,1.06096]
[1779457650652,44.52,77181.97,0.0,0.9945,1e-05,1.05648]
[1779457655687,44.52,77183.97,0.0,0.99451,1e-05,1.05373]
[1779457656694,44.52,77176.87,0.0,0.99448,1e-05,1.06002]
[1779457658952,44.52,77176.1,0.0,0.99447,1e-05,1.0607]
[1779457659022,44.52,77176.1,0.0,0.99447,1e-05,1.0607]
[1779457659229,44.52,77177.56,0.0,0.99448,1e-05,1.05941]
[1779457660722,44.52,77174.0,0.0,0.99446,1e-05,1.06257]
[1779457665608,44.52,77177.27,0.0,0.99448,1e-05,1.05966]
[1779457665772,44.52,77177.27,0.0,0.99448,1e-05,1.05966]
[1779457670792,44.52,77176.32,0.0,0.99447,1e-05,1.06051]
[1779457671799,44.52,77171.43,0.0,0.99445,1e-05,1.06486]
[1779457673436,44.52,77169.07,0.0,0.99443,1e-05,1.06696]
[1779457673530,44.52,77169.07,0.0,0.99443,1e-05,1.06696]
[1779457673642,44.52,77169.07,0.0,0.99443,1e-05,1.06696]
[1779457673773,44.52,77169.07,0.0,0.99443,1e-05,1.06696]
[1779457673813,44.52,77168.84,0.0,0.99443,1e-05,1.06717]
[1779457678265,44.52,77170.36,0.0,0.99444,1e-05,1.06581]
[1779457678270,44.52,77170.36,0.0,0.99444,1e-05,1.06581]
[1779457678366,44.52,77173.55,0.0,0.99446,1e-05,1.06297]
[1779457678839,44.52,77173.55,0.0,0.99446,1e-05,1.06297]
[1779457679022,44.52,77173.55,0.0,0.99446,1e-05,1.06297]
[1779457679124,44.52,77178.51,0.0,0.99448,1e-05,1.05856]
[1779457681873,44.52,77172.45,0.0,0.99445,1e-05,1.06395]
[1779457682880,44.52,77164.1,0.0,0.99441,1e-05,1.07141]
[1779457683393,44.52,77164.1,0.0,0.99441,1e-05,1.07141]
[1779457683502,44.52,77164.1,0.0,0.99441,1e-05,1.07141]
[1779457683524,44.52,77164.1,0.0,0.99441,1e-05,1.07141]
[1779457683887,44.52,77165.0,0.0,0.99441,1e-05,1.0706]
[1779457685901,44.52,77155.94,0.0,0.99436,1e-05,1.07875]
[1779457686908,44.52,77148.21,0.0,0.99432,1e-05,1.08573]
[1779457687915,44.52,77143.65,0.0,0.9943,1e-05,1.08987]
[1779457691944,44.52,77149.25,0.0,0.99433,1e-05,1.08479]
[1779457693962,44.52,77144.05,0.0,0.9943,1e-05,1.08951]
[1779457695976,44.52,77138.23,0.0,0.99427,1e-05,1.09481]
[1779457697990,44.52,77131.89,0.0,0.99423,1e-05,1.10061]
[1779457699886,44.52,77134.07,0.0,0.99425,1e-05,1.09862]
[1779457700023,44.52,77134.07,0.0,0.99425,1e-05,1.09862]
[1779457700293,44.52,77134.07,0.0,0.99425,1e-05,1.09862]
[1779457700394,44.52,77134.04,0.0,0.99425,1e-05,1.09864]
[1779457700520,44.52,77134.04,0.0,0.99425,1e-05,1.09864]
[1779457705253,44.52,77135.43,0.0,0.99425,1e-05,1.09737]
[1779457705288,44.52,77140.14,0.0,0.99428,1e-05,1.09307]
[1779457707056,44.52,77145.06,0.0,0.99431,1e-05,1.08859]
[1779457710171,44.52,77146.21,0.0,0.99431,1e-05,1.08755]
[1779457710272,44.52,77146.21,0.0,0.99431,1e-05,1.08755]
[1779457710382,44.52,77146.21,0.0,0.99431,1e-05,1.08755]
[1779457710373,44.52,77143.42,0.0,0.9943,1e-05,1.09008]
[1779457710521,44.52,77143.42,0.0,0.9943,1e-05,1.09008]
[1779457714106,44.52,77137.85,0.0,0.99427,1e-05,1.09415]
[1779457715019,44.52,77137.85,0.0,0.99427,1e-05,1.09415]
[1779457715195,44.52,77137.85,0.0,0.99427,1e-05,1.09415]
[1779457715270,44.52,77137.85,0.0,0.99427,1e-05,1.09415]
[1779457715295,44.52,77133.75,0.0,0.99425,1e-05,1.0979]
[1779457719775,44.52,77135.93,0.0,0.99426,1e-05,1.09591]
[1779457719846,44.52,77135.93,0.0,0.99426,1e-05,1.09591]
[1779457720028,44.52,77135.93,0.0,0.99426,1e-05,1.09591]
[1779457720151,44.52,77133.97,0.0,0.99425,1e-05,1.0977]
[1779457723172,44.52,77125.47,0.0,0.9942,1e-05,1.1055]
[1779457725186,44.52,77123.48,0.0,0.99419,1e-05,1.10733]
[1779457726193,44.52,77118.94,0.0,0.99417,1e-05,1.11153]
[1779457727200,44.52,77099.41,0.0,0.99406,1e-05,1.12972]
[1779457728208,44.52,77088.11,0.0,0.99399,1e-05,1.14036]
[1779457729215,44.52,77090.07,0.0,0.994,1e-05,1.1385]
[1779457734250,44.52,77084.13,0.0,0.99397,1e-05,1.14412]
[1779457735257,44.52,77078.76,0.0,0.99394,1e-05,1.14922]
[1779457739413,44.52,77080.84,0.0,0.99395,1e-05,1.14725]
[1779457739540,44.52,77080.19,0.0,0.99395,1e-05,1.14786]
[1779457745327,44.52,77079.16,0.0,0.99394,1e-05,1.14884]
[1779457747472,44.52,77078.89,0.0,0.99394,1e-05,1.1491]
[1779457747479,44.52,77078.89,0.0,0.99394,1e-05,1.1491]
[1779457747525,44.52,77078.89,0.0,0.99394,1e-05,1.1491]
[1779457748348,44.52,77079.17,0.0,0.99394,1e-05,1.14883]
[1779457752376,44.52,77083.35,0.0,0.99397,1e-05,1.14486]
[1779457753384,44.52,77088.0,0.0,0.99399,1e-05,1.14046]
[1779457755398,44.52,77083.04,0.0,0.99396,1e-05,1.14516]
[1779457756466,44.52,77083.04,0.0,0.99396,1e-05,1.14516]
[1779457756470,44.52,77083.04,0.0,0.99396,1e-05,1.14516]
[1779457756522,44.52,77082.71,0.0,0.99396,1e-05,1.14547]
[1779457757413,44.52,77084.08,0.0,0.99397,1e-05,1.14417]
[1779457759106,44.52,77087.12,0.0,0.99399,1e-05,1.14129]
[1779457759275,44.52,77087.12,0.0,0.99399,1e-05,1.14129]
[1779457759427,44.52,77090.35,0.0,0.99401,1e-05,1.13824]
[1779457761444,44.52,77097.38,0.0,0.99405,1e-05,1.13162]
[1779457762449,44.52,77108.96,0.0,0.99411,1e-05,1.12079]
[1779457763456,44.52,77113.26,0.0,0.99414,1e-05,1.11679]
[1779457764775,44.52,77113.29,0.0,0.99414,1e-05,1.11676]
[1779457765026,44.52,77113.29,0.0,0.99414,1e-05,1.11676]
[1779457765471,44.52,77113.51,0.0,0.99414,1e-05,1.11656]
[1779457769442,44.52,77113.3,0.0,0.99414,1e-05,1.11675]
[1779457770828,44.52,77112.88,0.0,0.99413,1e-05,1.11714]
[1779457770830,44.52,77112.88,0.0,0.99413,1e-05,1.11714]
[1779457771028,44.52,77112.88,0.0,0.99413,1e-05,1.11714]
[1779457771083,44.52,77113.58,0.0,0.99414,1e-05,1.11547]
[1779457776633,44.52,77116.14,0.0,0.99416,1e-05,1.1131]
[1779457778563,44.52,77123.37,0.0,0.9942,1e-05,1.10642]
[1779457779570,44.52,77130.93,0.0,0.99424,1e-05,1.09947]
[1779457781330,44.52,77130.93,0.0,0.99424,1e-05,1.09947]
[1779457781417,44.52,77130.93,0.0,0.99424,1e-05,1.09947]
[1779457781472,44.52,77132.32,0.0,0.99425,1e-05,1.0982]
[1779457781528,44.52,77132.32,0.0,0.99425,1e-05,1.0982]
[1779457781584,44.52,77132.74,0.0,0.99425,1e-05,1.09782]
[1779457786620,44.52,77128.98,0.0,0.99423,1e-05,1.10126]
[1779457788634,44.52,77134.11,0.0,0.99426,1e-05,1.09656]
[1779457789955,44.52,77134.11,0.0,0.99426,1e-05,1.09656]
[1779457789976,44.52,77134.11,0.0,0.99426,1e-05,1.09656]
[1779457790029,44.52,77134.11,0.0,0.99426,1e-05,1.09656]
[1779457790120,44.52,77133.75,0.0,0.99425,1e-05,1.09689]
[1779457791196,44.52,77133.75,0.0,0.99425,1e-05,1.09689]
[1779457796690,44.52,77138.89,0.0,0.99428,1e-05,1.0922]
[1779457797697,44.52,77142.66,0.0,0.9943,1e-05,1.08877]
[1779457799190,44.52,77142.66,0.0,0.9943,1e-05,1.08877]
[1779457799248,44.52,77142.66,0.0,0.9943,1e-05,1.08877]
[1779457799270,44.52,77142.66,0.0,0.9943,1e-05,1.08877]
[1779457799349,44.52,77143.07,0.0,0.9943,1e-05,1.0884]
[1779457800718,44.52,77147.46,0.0,0.99433,1e-05,1.08441]
[1779457803739,44.52,77160.55,0.0,0.9944,1e-05,1.07261]
[1779457805508,44.52,77168.35,0.0,0.99444,1e-05,1.06563]
[1779457807767,44.52,77163.24,0.0,0.99441,1e-05,1.0702]
[1779457808774,44.52,77159.4,0.0,0.99439,1e-05,1.07365]
[1779457809781,44.52,77155.97,0.0,0.99437,1e-05,1.07673]
[1779457812094,44.52,77153.23,0.0,0.99436,1e-05,1.0792]
[1779457812235,44.52,77153.23,0.0,0.99436,1e-05,1.0792]
[1779457812273,44.52,77153.23,0.0,0.99436,1e-05,1.0792]
[1779457812307,44.52,77153.01,0.0,0.99436,1e-05,1.0794]
[1779457817840,44.52,77155.93,0.0,0.99437,1e-05,1.07677]
[1779457820953,44.52,77155.32,0.0,0.99437,1e-05,1.07732]
[1779457821023,44.52,77155.32,0.0,0.99437,1e-05,1.07732]
[1779457821121,44.52,77155.32,0.0,0.99437,1e-05,1.07732]
[1779457821274,44.52,77155.32,0.0,0.99437,1e-05,1.07732]
[1779457821350,44.52,77158.28,0.0,0.99439,1e-05,1.07465]
[1779457821868,44.52,77153.44,0.0,0.99436,1e-05,1.07901]
[1779457824096,44.52,77149.07,0.0,0.99434,1e-05,1.08296]
[1779457824890,44.52,77138.68,0.0,0.99428,1e-05,1.09239]
[1779457825897,44.52,77123.95,0.0,0.9942,1e-05,1.10589]
[1779457827529,44.52,77123.95,0.0,0.9942,1e-05,1.10589]
[1779457826907,44.52,77123.26,0.0,0.9942,1e-05,1.10652]
[1779457827918,44.52,77127.55,0.0,0.99422,1e-05,1.10258]
[1779457829932,44.52,77132.01,0.0,0.99424,1e-05,1.09849]
[1779457832932,44.52,77135.15,0.0,0.99427,1e-05,1.09461]
[1779457832985,44.52,77135.15,0.0,0.99427,1e-05,1.09461]
[1779457833023,44.52,77135.15,0.0,0.99427,1e-05,1.09461]
[1779457833033,44.52,77132.07,0.0,0.99425,1e-05,1.09742]
[1779457834760,44.52,77130.85,0.0,0.99424,1e-05,1.09854]
[1779457837989,44.52,77124.49,0.0,0.99421,1e-05,1.10438]
[1779457838764,44.52,77124.49,0.0,0.99421,1e-05,1.10438]
[1779457838787,44.52,77124.49,0.0,0.99421,1e-05,1.10438]
[1779457838855,44.52,77124.49,0.0,0.99421,1e-05,1.10438]
[1779457839022,44.52,77124.49,0.0,0.99421,1e-05,1.10438]
[1779457839036,44.52,77122.68,0.0,0.9942,1e-05,1.10604]
[1779457840009,44.52,77116.32,0.0,0.99416,1e-05,1.11192]
[1779457840973,44.52,77116.32,0.0,0.99416,1e-05,1.11192]
[1779457841034,44.52,77116.32,0.0,0.99416,1e-05,1.11192]
[1779457845003,44.52,77118.36,0.0,0.99417,1e-05,1.11003]
[1779457845027,44.52,77118.36,0.0,0.99417,1e-05,1.11003]
[1779457845038,44.52,77118.86,0.0,0.99418,1e-05,1.10957]
[1779457847052,44.52,77110.29,0.0,0.99413,1e-05,1.11751]
[1779457849462,44.52,77108.19,0.0,0.99412,1e-05,1.11946]
[1779457849523,44.52,77108.19,0.0,0.99412,1e-05,1.11946]
[1779457852497,44.52,77111.08,0.0,0.99413,1e-05,1.11678]
[1779457852524,44.52,77111.08,0.0,0.99413,1e-05,1.11678]
[1779457853094,44.52,77116.83,0.0,0.99417,1e-05,1.11144]
[1779457854306,44.52,77116.83,0.0,0.99417,1e-05,1.11144]
[1779457854522,44.52,77116.83,0.0,0.99417,1e-05,1.11144]
[1779457854576,44.52,77116.83,0.0,0.99417,1e-05,1.11144]
[1779457854564,44.52,77115.77,0.0,0.99416,1e-05,1.11243]
[1779457854776,44.52,77115.77,0.0,0.99416,1e-05,1.11243]
[1779457860143,44.52,77113.13,0.0,0.99415,1e-05,1.11487]
[1779457860836,44.52,77113.13,0.0,0.99415,1e-05,1.11487]
[1779457860911,44.52,77113.13,0.0,0.99415,1e-05,1.11487]
[1779457861022,44.52,77113.13,0.0,0.99415,1e-05,1.11487]
[1779457861152,44.52,77113.24,0.0,0.99415,1e-05,1.11477]
[1779457862159,44.52,77106.02,0.0,0.99411,1e-05,1.12148]
[1779457863484,44.52,77109.85,0.0,0.99413,1e-05,1.11792]
[1779457864180,44.52,77116.29,0.0,0.99416,1e-05,1.11194]
[1779457865182,44.52,77116.29,0.0,0.99416,1e-05,1.11194]
[1779457865233,44.52,77116.29,0.0,0.99416,1e-05,1.11194]
[1779457865272,44.52,77116.29,0.0,0.99416,1e-05,1.11194]
[1779457865381,44.52,77123.57,0.0,0.9942,1e-05,1.10522]
[1779457869904,44.52,77122.22,0.0,0.9942,1e-05,1.10647]
[1779457869963,44.52,77122.22,0.0,0.9942,1e-05,1.10647]
[1779457870027,44.52,77122.22,0.0,0.9942,1e-05,1.10647]
[1779457870461,44.52,77118.32,0.0,0.99417,1e-05,1.11007]
[1779457871231,44.52,77112.12,0.0,0.99414,1e-05,1.11581]
[1779457872238,44.52,77107.9,0.0,0.99412,1e-05,1.11973]
[1779457876912,44.52,77108.5,0.0,0.99412,1e-05,1.11917]
[1779457876986,44.52,77108.5,0.0,0.99412,1e-05,1.11917]
[1779457877023,44.52,77108.5,0.0,0.99412,1e-05,1.11917]
[1779457877273,44.52,77107.74,0.0,0.99412,1e-05,1.11988]
[1779457879289,44.52,77097.46,0.0,0.99406,1e-05,1.12949]
[1779457880296,44.52,77089.57,0.0,0.99401,1e-05,1.13691]
[1779457881303,44.52,77093.66,0.0,0.99404,1e-05,1.13306]
[1779457882310,44.52,77097.67,0.0,0.99406,1e-05,1.12929]
[1779457884986,44.52,77098.63,0.0,0.99406,1e-05,1.12839]
[1779457885030,44.52,77098.63,0.0,0.99406,1e-05,1.12839]
[1779457885162,44.52,77098.63,0.0,0.99406,1e-05,1.12839]
[1779457885278,44.52,77098.63,0.0,0.99406,1e-05,1.12839]
[1779457885345,44.52,77103.33,0.0,0.99409,1e-05,1.12399]
[1779457886351,44.52,77111.01,0.0,0.99413,1e-05,1.11684]
[1779457888365,44.52,77112.81,0.0,0.99414,1e-05,1.11517]
[1779457889372,44.52,77119.5,0.0,0.99418,1e-05,1.10898]
[1779457890379,44.52,77125.68,0.0,0.99421,1e-05,1.10328]
[1779457892393,44.52,77127.35,0.0,0.99423,1e-05,1.10074]
[1779457894407,44.52,77124.81,0.0,0.99422,1e-05,1.10307]
[1779457894754,44.52,77124.81,0.0,0.99422,1e-05,1.10307]
[1779457894774,44.52,77124.81,0.0,0.99422,1e-05,1.10307]
[1779457894843,44.52,77124.81,0.0,0.99422,1e-05,1.10307]
[1779457895023,44.52,77124.81,0.0,0.99422,1e-05,1.10307]
[1779457895414,44.52,77125.61,0.0,0.99422,1e-05,1.10234]
[1779457896421,44.52,77128.16,0.0,0.99423,1e-05,1.1]
[1779457900291,44.52,77128.27,0.0,0.99423,1e-05,1.0999]
[1779457900383,44.52,77128.27,0.0,0.99423,1e-05,1.0999]
[1779457900522,44.52,77128.27,0.0,0.99423,1e-05,1.0999]
[1779457900592,44.52,77127.64,0.0,0.99423,1e-05,1.10047]
[1779457903470,44.52,77132.29,0.0,0.99426,1e-05,1.09621]
[1779457904477,44.52,77135.21,0.0,0.99427,1e-05,1.09355]
[1779457904716,44.52,77135.21,0.0,0.99427,1e-05,1.09355]
[1779457904721,44.52,77135.21,0.0,0.99427,1e-05,1.09355]
[1779457904772,44.52,77135.21,0.0,0.99427,1e-05,1.09355]
[1779457905483,44.52,77135.93,0.0,0.99428,1e-05,1.09289]
[1779457906491,44.52,77138.6,0.0,0.99429,1e-05,1.09046]
[1779457909227,44.52,77138.15,0.0,0.99429,1e-05,1.09087]
[1779457909276,44.52,77138.15,0.0,0.99429,1e-05,1.09087]
[1779457909350,44.52,77138.15,0.0,0.99429,1e-05,1.09087]
[1779457909523,44.52,77138.15,0.0,0.99429,1e-05,1.09087]
[1779457909586,44.52,77140.17,0.0,0.9943,1e-05,1.08903]
[1779457915554,44.52,77138.82,0.0,0.99429,1e-05,1.09026]
[1779457917568,44.52,77141.64,0.0,0.99431,1e-05,1.08769]
[1779457917772,44.52,77141.64,0.0,0.99431,1e-05,1.08769]
[1779457917902,44.52,77141.64,0.0,0.99431,1e-05,1.08769]
[1779457918022,44.52,77141.64,0.0,0.99431,1e-05,1.08769]
[1779457918576,44.52,77145.2,0.0,0.99433,1e-05,1.08446]
[1779457921597,44.52,77141.59,0.0,0.99431,1e-05,1.08774]
[1779457922057,44.52,77141.59,0.0,0.99431,1e-05,1.08774]
[1779457922276,44.52,77141.59,0.0,0.99431,1e-05,1.08774]
[1779457922604,44.52,77138.64,0.0,0.99429,1e-05,1.09042]
[1779457924619,44.52,77131.36,0.0,0.99425,1e-05,1.09706]
[1779457925626,44.52,77110.02,0.0,0.99413,1e-05,1.11674]
[1779457926633,44.52,77107.64,0.0,0.99412,1e-05,1.11895]
[1779457927292,44.52,77107.64,0.0,0.99412,1e-05,1.11895]
[1779457927446,44.52,77107.64,0.0,0.99412,1e-05,1.11895]
[1779457927481,44.52,77107.64,0.0,0.99412,1e-05,1.11895]
[1779457927523,44.52,77107.64,0.0,0.99412,1e-05,1.11895]
[1779457927640,44.52,77107.14,0.0,0.99412,1e-05,1.11942]
[1779457932434,44.52,77106.67,0.0,0.99411,1e-05,1.11985]
[1779457932522,44.52,77106.67,0.0,0.99411,1e-05,1.11985]
[1779457932536,44.52,77105.89,0.0,0.99411,1e-05,1.12058]
[1779457932927,44.52,77105.89,0.0,0.99411,1e-05,1.12058]
[1779457933021,44.52,77105.89,0.0,0.99411,1e-05,1.12058]
[1779457933327,44.52,77101.83,0.0,0.99409,1e-05,1.12437]
[1779457936703,44.52,77104.96,0.0,0.9941,1e-05,1.12145]
[1779457938667,44.52,77104.96,0.0,0.9941,1e-05,1.12145]
[1779457938727,44.52,77106.38,0.0,0.99411,1e-05,1.12012]
[1779457938778,44.52,77106.38,0.0,0.99411,1e-05,1.12012]
[1779457938879,44.52,77107.76,0.0,0.99412,1e-05,1.11884]
[1779457939724,44.52,77112.86,0.0,0.99415,1e-05,1.1141]
[1779457941598,44.52,77112.86,0.0,0.99415,1e-05,1.1141]
[1779457940731,44.52,77115.52,0.0,0.99416,1e-05,1.11164]
[1779457941774,44.52,77115.52,0.0,0.99416,1e-05,1.11164]
[1779457941843,44.52,77109.44,0.0,0.99413,1e-05,1.11728]
[1779457943752,44.52,77106.53,0.0,0.99411,1e-05,1.11999]
[1779457946932,44.52,77106.66,0.0,0.99411,1e-05,1.11986]
[1779457947022,44.52,77106.66,0.0,0.99411,1e-05,1.11986]
[1779457947479,44.52,77109.2,0.0,0.99413,1e-05,1.1175]
[1779457947780,44.52,77113.44,0.0,0.99415,1e-05,1.11357]
[1779457949522,44.52,77113.44,0.0,0.99415,1e-05,1.11357]
[1779457949542,44.52,77113.44,0.0,0.99415,1e-05,1.11357]
[1779457949644,44.52,77108.66,0.0,0.99413,1e-05,1.118]
[1779457950272,44.52,77108.66,0.0,0.99413,1e-05,1.118]
[1779457950801,44.52,77102.35,0.0,0.99409,1e-05,1.12388]
[1779457951885,44.52,77102.35,0.0,0.99409,1e-05,1.12388]
[1779457952024,44.52,77102.35,0.0,0.99409,1e-05,1.12388]
[1779457952125,44.52,77098.15,0.0,0.99407,1e-05,1.12678]
[1779457952819,44.52,77102.44,0.0,0.9941,1e-05,1.12277]
[1779457953824,44.52,77106.9,0.0,0.99412,1e-05,1.11862]
[1779457954831,44.52,77102.05,0.0,0.99409,1e-05,1.12314]
[1779457956845,44.52,77098.49,0.0,0.99407,1e-05,1.12647]
[1779457959866,44.52,77102.16,0.0,0.99409,1e-05,1.12304]
[1779457960874,44.52,77097.44,0.0,0.99407,1e-05,1.12745]
[1779457963895,44.52,77104.07,0.0,0.99411,1e-05,1.12125]
[1779457968929,44.52,77106.26,0.0,0.99412,1e-05,1.11921]
[1779457972187,44.52,77106.11,0.0,0.99412,1e-05,1.11935]
[1779457972958,44.52,77112.21,0.0,0.99415,1e-05,1.11369]
[1779457976986,44.52,77120.79,0.0,0.9942,1e-05,1.10576]
[1779457978002,44.52,77120.79,0.0,0.9942,1e-05,1.10576]
[1779457978022,44.52,77120.79,0.0,0.9942,1e-05,1.10576]
[1779457978101,44.52,77118.22,0.0,0.99418,1e-05,1.10813]
[1779457982022,44.52,77122.46,0.0,0.99421,1e-05,1.10422]
[1779457983030,44.52,77127.39,0.0,0.99423,1e-05,1.09969]
[1779457984037,44.52,77132.54,0.0,0.99426,1e-05,1.09498]
[1779457986051,44.52,77132.15,0.0,0.99426,1e-05,1.09534]
[1779457991086,44.52,77134.47,0.0,0.99427,1e-05,1.09322]
[1779457996121,44.52,77141.12,0.0,0.99431,1e-05,1.08716]
[1779458000166,44.52,77143.6,0.0,0.99432,1e-05,1.08491]
[1779458000271,44.52,77143.6,0.0,0.99432,1e-05,1.08491]
[1779458001156,44.52,77149.23,0.0,0.99435,1e-05,1.07982]
[1779458003170,44.52,77158.53,0.0,0.9944,1e-05,1.07145]
[1779458005184,44.52,77162.24,0.0,0.99442,1e-05,1.06813]
[1779458006109,44.52,77162.24,0.0,0.99442,1e-05,1.06813]
[1779458006274,44.52,77162.24,0.0,0.99442,1e-05,1.06813]
[1779458006373,44.52,77162.55,0.0,0.99443,1e-05,1.06785]
[1779458008205,44.52,77166.67,0.0,0.99445,1e-05,1.06417]
[1779458011495,44.52,77171.11,0.0,0.99448,1e-05,1.05924]
[1779458013526,44.52,77171.76,0.0,0.99448,1e-05,1.05866]
[1779458016508,44.52,77172.11,0.0,0.99448,1e-05,1.05835]
[1779458016525,44.52,77172.11,0.0,0.99448,1e-05,1.05835]
[1779458016610,44.52,77172.22,0.0,0.99448,1e-05,1.05825]
[1779458020289,44.52,77168.69,0.0,0.99446,1e-05,1.06139]
[1779458023895,44.52,77171.91,0.0,0.99448,1e-05,1.05853]
[1779458024021,44.52,77171.91,0.0,0.99448,1e-05,1.05853]
[1779458024092,44.52,77171.91,0.0,0.99448,1e-05,1.05853]
[1779458028221,44.52,77175.91,0.0,0.9945,1e-05,1.05498]
[1779458028272,44.52,77175.91,0.0,0.9945,1e-05,1.05498]
[1779458028654,44.52,77175.91,0.0,0.9945,1e-05,1.05498]
[1779458028772,44.52,77175.91,0.0,0.9945,1e-05,1.05498]
[1779458028753,44.52,77179.5,0.0,0.99452,1e-05,1.05181]
[1779458031366,44.52,77173.38,0.0,0.99449,1e-05,1.05722]
[1779458032374,44.52,77164.0,0.0,0.99444,1e-05,1.06557]
[1779458033380,44.52,77156.36,0.0,0.9944,1e-05,1.07241]
[1779458034437,44.52,77156.36,0.0,0.9944,1e-05,1.07241]
[1779458034523,44.52,77156.36,0.0,0.9944,1e-05,1.07241]
[1779458034538,44.52,77156.13,0.0,0.9944,1e-05,1.07262]
[1779458034876,44.52,77156.13,0.0,0.9944,1e-05,1.07262]
[1779458035026,44.52,77156.13,0.0,0.9944,1e-05,1.07262]
[1779458041436,44.52,77159.6,0.0,0.99441,1e-05,1.0695]
[1779458043250,44.52,77160.13,0.0,0.99442,1e-05,1.06903]
[1779458043273,44.52,77160.13,0.0,0.99442,1e-05,1.06903]
[1779458043451,44.52,77158.78,0.0,0.99441,1e-05,1.07024]
[1779458044434,44.52,77158.78,0.0,0.99441,1e-05,1.07024]
[1779458044522,44.52,77158.78,0.0,0.99441,1e-05,1.07024]
[1779458047431,44.52,77159.78,0.0,0.99442,1e-05,1.06934]
[1779458047522,44.52,77159.78,0.0,0.99442,1e-05,1.06934]
[1779458047613,44.52,77161.74,0.0,0.99443,1e-05,1.06759]
[1779458048011,44.52,77161.74,0.0,0.99443,1e-05,1.06759]
[1779458048022,44.52,77161.74,0.0,0.99443,1e-05,1.06759]
[1779458053323,44.52,77164.65,0.0,0.99444,1e-05,1.06499]
[1779458053427,44.52,77164.65,0.0,0.99444,1e-05,1.06499]
[1779458053530,44.52,77164.65,0.0,0.99444,1e-05,1.06499]
[1779458053595,44.52,77164.25,0.0,0.99444,1e-05,1.06535]
[1779458057548,44.52,77167.99,0.0,0.99446,1e-05,1.06201]
[1779458061704,44.52,77164.89,0.0,0.99444,1e-05,1.06478]
[1779458061777,44.52,77164.89,0.0,0.99444,1e-05,1.06478]
[1779458061803,44.52,77163.2,0.0,0.99443,1e-05,1.06628]
[1779458062033,44.52,77163.2,0.0,0.99443,1e-05,1.06628]
[1779458062271,44.52,77163.2,0.0,0.99443,1e-05,1.06628]
[1779458064151,44.52,77166.77,0.0,0.99445,1e-05,1.0631]
[1779458065605,44.52,77170.38,0.0,0.99447,1e-05,1.05989]
[1779458066898,44.52,77170.51,0.0,0.99447,1e-05,1.05977]
[1779458066978,44.52,77170.51,0.0,0.99447,1e-05,1.05977]
[1779458067023,44.52,77170.51,0.0,0.99447,1e-05,1.05977]
[1779458067619,44.52,77170.94,0.0,0.99447,1e-05,1.05939]
[1779458069633,44.52,77174.75,0.0,0.99449,1e-05,1.05601]
[1779458072656,44.52,77172.2,0.0,0.99449,1e-05,1.05729]
[1779458073663,44.52,77168.81,0.0,0.99447,1e-05,1.0603]
[1779458075181,44.52,77166.25,0.0,0.99445,1e-05,1.06258]
[1779458075272,44.52,77166.25,0.0,0.99445,1e-05,1.06258]
[1779458075285,44.52,77166.25,0.0,0.99445,1e-05,1.06258]
[1779458075522,44.52,77166.25,0.0,0.99445,1e-05,1.06258]
[1779458075678,44.52,77165.44,0.0,0.99445,1e-05,1.0633]
[1779458078321,44.52,77162.34,0.0,0.99443,1e-05,1.06607]
[1779458078332,44.52,77162.34,0.0,0.99443,1e-05,1.06607]
[1779458078525,44.52,77162.34,0.0,0.99443,1e-05,1.06607]
[1779458078699,44.52,77160.75,0.0,0.99443,1e-05,1.06749]
[1779458080713,44.52,77145.59,0.0,0.99434,1e-05,1.08112]
[1779458081720,44.52,77142.35,0.0,0.99433,1e-05,1.08405]
[1779458082919,44.52,77144.07,0.0,0.99434,1e-05,1.08249]
[1779458083026,44.52,77144.07,0.0,0.99434,1e-05,1.08249]
[1779458083028,44.52,77144.07,0.0,0.99434,1e-05,1.08249]
[1779458083271,44.52,77144.07,0.0,0.99434,1e-05,1.08249]
[1779458083733,44.52,77145.59,0.0,0.99434,1e-05,1.08112]
[1779458087506,44.52,77145.83,0.0,0.99435,1e-05,1.0809]
[1779458091392,44.52,77144.5,0.0,0.99434,1e-05,1.0821]
[1779458091527,44.52,77144.5,0.0,0.99434,1e-05,1.0821]
[1779458091790,44.52,77144.33,0.0,0.99434,1e-05,1.08225]
[1779458092797,44.52,77149.34,0.0,0.99436,1e-05,1.07773]
[1779458093652,44.52,77149.34,0.0,0.99436,1e-05,1.07773]
[1779458093775,44.52,77149.34,0.0,0.99436,1e-05,1.07773]
[1779458094811,44.52,77158.65,0.0,0.99441,1e-05,1.06937]
[1779458095818,44.52,77163.9,0.0,0.99444,1e-05,1.06467]
[1779458096031,44.52,77163.9,0.0,0.99444,1e-05,1.06467]
[1779458096274,44.52,77163.9,0.0,0.99444,1e-05,1.06467]
[1779458096835,44.52,77163.9,0.0,0.99444,1e-05,1.06467]
[1779458096872,44.52,77158.74,0.0,0.99441,1e-05,1.06928]
[1779458097033,44.52,77158.74,0.0,0.99441,1e-05,1.06928]
[1779458097832,44.52,77160.86,0.0,0.99443,1e-05,1.06739]
[1779458100089,44.52,77160.58,0.0,0.99442,1e-05,1.06764]
[1779458100272,44.52,77160.58,0.0,0.99442,1e-05,1.06764]
[1779458104882,44.52,77165.1,0.0,0.99445,1e-05,1.0636]
[1779458105889,44.52,77169.16,0.0,0.99447,1e-05,1.05999]
[1779458106896,44.52,77173.11,0.0,0.99449,1e-05,1.05648]
[1779458107903,44.52,77180.69,0.0,0.99453,1e-05,1.04978]
[1779458110660,44.52,77182.01,0.0,0.99454,1e-05,1.04862]
[1779458110773,44.52,77182.01,0.0,0.99454,1e-05,1.04862]
[1779458110862,44.52,77182.01,0.0,0.99454,1e-05,1.04862]
[1779458110873,44.52,77182.38,0.0,0.99454,1e-05,1.04829]
[1779458111028,44.52,77182.38,0.0,0.99454,1e-05,1.04829]
[1779458113649,44.52,77183.09,0.0,0.99454,1e-05,1.04767]
[1779458115959,44.52,77188.97,0.0,0.99457,1e-05,1.04251]
[1779458119732,44.52,77187.31,0.0,0.99457,1e-05,1.04396]
[1779458119774,44.52,77187.31,0.0,0.99457,1e-05,1.04396]
[1779458119873,44.52,77185.94,0.0,0.99456,1e-05,1.04516]
[1779458119959,44.52,77185.94,0.0,0.99456,1e-05,1.04516]
[1779458120031,44.52,77185.94,0.0,0.99456,1e-05,1.04516]
[1779458120994,44.52,77181.57,0.0,0.99454,1e-05,1.04901]
[1779458123884,44.52,77179.9,0.0,0.99453,1e-05,1.05048]
[1779458124023,44.52,77177.97,0.0,0.99452,1e-05,1.05218]
[1779458124162,44.52,77177.97,0.0,0.99452,1e-05,1.05218]
[1779458124275,44.52,77177.97,0.0,0.99452,1e-05,1.05218]
[1779458124374,44.52,77174.49,0.0,0.9945,1e-05,1.05526]
[1779458125028,44.52,77180.29,0.0,0.99453,1e-05,1.05014]
[1779458126044,44.52,77183.96,0.0,0.99455,1e-05,1.0469]
[1779458129153,44.52,77182.54,0.0,0.99454,1e-05,1.04815]
[1779458129257,44.52,77182.54,0.0,0.99454,1e-05,1.04815]
[1779458129272,44.52,77182.54,0.0,0.99454,1e-05,1.04815]
[1779458129330,44.52,77182.07,0.0,0.99454,1e-05,1.04857]
[1779458131079,44.52,77177.58,0.0,0.99452,1e-05,1.05155]
[1779458132248,44.52,77177.58,0.0,0.99452,1e-05,1.05155]
[1779458132275,44.52,77177.58,0.0,0.99452,1e-05,1.05155]
[1779458132296,44.52,77173.38,0.0,0.9945,1e-05,1.05526]
[1779458134100,44.52,77165.35,0.0,0.99446,1e-05,1.06239]
[1779458135476,44.52,77165.35,0.0,0.99446,1e-05,1.06239]
[1779458135528,44.52,77165.35,0.0,0.99446,1e-05,1.06239]
[1779458135629,44.52,77164.86,0.0,0.99445,1e-05,1.06283]
[1779458136025,44.52,77164.86,0.0,0.99445,1e-05,1.06283]
[1779458136273,44.52,77164.86,0.0,0.99445,1e-05,1.06283]
[1779458140145,44.52,77159.66,0.0,0.99442,1e-05,1.06747]
[1779458141602,44.52,77159.66,0.0,0.99442,1e-05,1.06747]
[1779458141775,44.52,77159.66,0.0,0.99442,1e-05,1.06747]
[1779458141812,44.52,77159.66,0.0,0.99442,1e-05,1.06747]
[1779458141854,44.52,77161.39,0.0,0.99443,1e-05,1.06593]
[1779458142027,44.52,77161.39,0.0,0.99443,1e-05,1.06593]
[1779458142159,44.52,77154.33,0.0,0.9944,1e-05,1.07225]
[1779458143166,44.52,77151.5,0.0,0.99438,1e-05,1.07479]
[1779458145180,44.52,77154.14,0.0,0.9944,1e-05,1.07242]
[1779458146859,44.52,77157.56,0.0,0.99441,1e-05,1.06935]
[1779458147026,44.52,77157.56,0.0,0.99441,1e-05,1.06935]
[1779458147221,44.52,77157.56,0.0,0.99441,1e-05,1.06935]
[1779458147276,44.52,77157.56,0.0,0.99441,1e-05,1.06935]
[1779458147300,44.52,77159.91,0.0,0.99443,1e-05,1.06725]
[1779458149814,44.52,77159.64,0.0,0.99442,1e-05,1.06749]
[1779458149824,44.52,77154.42,0.0,0.9944,1e-05,1.07217]
[1779458150028,44.52,77154.42,0.0,0.9944,1e-05,1.07217]
[1779458150216,44.52,77150.66,0.0,0.99438,1e-05,1.07555]
[1779458151222,44.52,77154.1,0.0,0.99439,1e-05,1.07245]
[1779458152026,44.52,77154.1,0.0,0.99439,1e-05,1.07245]
[1779458152229,44.52,77156.81,0.0,0.99441,1e-05,1.07002]
[1779458153826,44.52,77156.81,0.0,0.99441,1e-05,1.07002]
[1779458154021,44.52,77155.13,0.0,0.9944,1e-05,1.07153]
[1779458157557,44.52,77154.41,0.0,0.9944,1e-05,1.07218]
[1779458159031,44.52,77153.97,0.0,0.99439,1e-05,1.07257]
[1779458159277,44.52,77153.97,0.0,0.99439,1e-05,1.07257]
[1779458159402,44.52,77153.97,0.0,0.99439,1e-05,1.07257]
[1779458159527,44.52,77153.97,0.0,0.99439,1e-05,1.07257]
[1779458159626,44.52,77155.79,0.0,0.9944,1e-05,1.07094]
[1779458163306,44.52,77153.18,0.0,0.99439,1e-05,1.07328]
[1779458164625,44.52,77153.18,0.0,0.99439,1e-05,1.07328]
[1779458164776,44.52,77153.18,0.0,0.99439,1e-05,1.07328]
[1779458164811,44.52,77153.18,0.0,0.99439,1e-05,1.07328]
[1779458164905,44.52,77152.71,0.0,0.99439,1e-05,1.0737]
[1779458165024,44.52,77152.71,0.0,0.99439,1e-05,1.0737]
[1779458167784,44.52,77152.19,0.0,0.99438,1e-05,1.07417]
[1779458168032,44.52,77152.97,0.0,0.99439,1e-05,1.07347]
[1779458168346,44.52,77156.31,0.0,0.99441,1e-05,1.07047]
[1779458170131,44.52,77157.32,0.0,0.99441,1e-05,1.06957]
[1779458170273,44.52,77157.32,0.0,0.99441,1e-05,1.06957]
[1779458170694,44.52,77157.32,0.0,0.99441,1e-05,1.06957]
[1779458170775,44.52,77157.32,0.0,0.99441,1e-05,1.06957]
[1779458170790,44.52,77154.46,0.0,0.9944,1e-05,1.07213]
[1779458176580,44.52,77153.81,0.0,0.99439,1e-05,1.07271]
[1779458178032,44.52,77153.01,0.0,0.99439,1e-05,1.07343]
[1779458178238,44.52,77153.01,0.0,0.99439,1e-05,1.07343]
[1779458178275,44.52,77153.01,0.0,0.99439,1e-05,1.07343]
[1779458178419,44.52,77148.17,0.0,0.99436,1e-05,1.07779]
[1779458180433,44.52,77136.48,0.0,0.9943,1e-05,1.08837]
[1779458181440,44.52,77127.92,0.0,0.99425,1e-05,1.09618]
[1779458182447,44.52,77122.73,0.0,0.99422,1e-05,1.10094]
[1779458185021,44.52,77122.84,0.0,0.99422,1e-05,1.10084]
[1779458185213,44.52,77122.84,0.0,0.99422,1e-05,1.10084]
[1779458185274,44.52,77122.84,0.0,0.99422,1e-05,1.10084]
[1779458185468,44.52,77122.87,0.0,0.99423,1e-05,1.10081]
[1779458188489,44.52,77118.78,0.0,0.9942,1e-05,1.10457]
[1779458189496,44.52,77121.21,0.0,0.99422,1e-05,1.10233]
[1779458191510,44.52,77125.22,0.0,0.99424,1e-05,1.09764]
[1779458193524,44.52,77119.99,0.0,0.99421,1e-05,1.10244]
[1779458194949,44.52,77119.99,0.0,0.99421,1e-05,1.10244]
[1779458194531,44.52,77117.38,0.0,0.9942,1e-05,1.10484]
[1779458195027,44.52,77117.38,0.0,0.9942,1e-05,1.10484]
[1779458195342,44.52,77117.38,0.0,0.9942,1e-05,1.10484]
[1779458195529,44.52,77117.38,0.0,0.9942,1e-05,1.10484]
[1779458195538,44.52,77122.99,0.0,0.99423,1e-05,1.09969]
[1779458196632,44.52,77122.99,0.0,0.99423,1e-05,1.09969]
[1779458196773,44.52,77122.99,0.0,0.99423,1e-05,1.09969]
[1779458196860,44.52,77130.14,0.0,0.99427,1e-05,1.09315]
[1779458198513,44.52,77131.51,0.0,0.99428,1e-05,1.0919]
[1779458198527,44.52,77131.51,0.0,0.99428,1e-05,1.0919]
[1779458198686,44.52,77136.64,0.0,0.99431,1e-05,1.08723]
[1779458199569,44.52,77138.75,0.0,0.99432,1e-05,1.08531]
[1779458202310,44.52,77138.21,0.0,0.99431,1e-05,1.0858]
[1779458202521,44.52,77138.21,0.0,0.99431,1e-05,1.0858]
[1779458207625,44.52,77138.88,0.0,0.99432,1e-05,1.08519]
[1779458212660,44.52,77135.03,0.0,0.9943,1e-05,1.08869]
[1779458214360,44.52,77133.28,0.0,0.99429,1e-05,1.09028]
[1779458214523,44.52,77133.28,0.0,0.99429,1e-05,1.09028]
[1779458214589,44.52,77133.28,0.0,0.99429,1e-05,1.09028]
[1779458214780,44.52,77133.28,0.0,0.99429,1e-05,1.09028]
[1779458214806,44.52,77132.76,0.0,0.99428,1e-05,1.09076]
[1779458216688,44.52,77134.8,0.0,0.9943,1e-05,1.0889]
[1779458218805,44.52,77135.61,0.0,0.9943,1e-05,1.08816]
[1779458218839,44.52,77135.61,0.0,0.9943,1e-05,1.08816]
[1779458218940,44.52,77140.76,0.0,0.99433,1e-05,1.08349]
[1779458219710,44.52,77147.23,0.0,0.99436,1e-05,1.07764]
[1779458220153,44.52,77147.23,0.0,0.99436,1e-05,1.07764]
[1779458220718,44.52,77147.23,0.0,0.99436,1e-05,1.07764]
[1779458220780,44.52,77147.23,0.0,0.99436,1e-05,1.07764]
[1779458220806,44.52,77151.83,0.0,0.99439,1e-05,1.0735]
[1779458226759,44.52,77155.29,0.0,0.99441,1e-05,1.0704]
[1779458229780,44.52,77151.36,0.0,0.99439,1e-05,1.07392]
[1779458230309,44.52,77151.36,0.0,0.99439,1e-05,1.07392]
[1779458230523,44.52,77151.36,0.0,0.99439,1e-05,1.07392]
[1779458230788,44.52,77155.74,0.0,0.99441,1e-05,1.06999]
[1779458231796,44.52,77157.92,0.0,0.99442,1e-05,1.06804]
[1779458236831,44.52,77157.84,0.0,0.99442,1e-05,1.06811]
[1779458241866,44.52,77160.12,0.0,0.99443,1e-05,1.06607]
[1779458242872,44.52,77161.89,0.0,0.99444,1e-05,1.06449]
[1779458243880,44.52,77163.75,0.0,0.99445,1e-05,1.06283]
[1779458244087,44.52,77163.75,0.0,0.99445,1e-05,1.06283]
[1779458244275,44.52,77163.75,0.0,0.99445,1e-05,1.06283]
[1779458244887,44.52,77171.55,0.0,0.99449,1e-05,1.0559]
[1779458245894,44.52,77175.12,0.0,0.99451,1e-05,1.05274]
[1779458246901,44.52,77169.9,0.0,0.99448,1e-05,1.05737]
[1779458249266,44.52,77168.95,0.0,0.99448,1e-05,1.05821]
[1779458249272,44.52,77168.95,0.0,0.99448,1e-05,1.05821]
[1779458249922,44.52,77167.32,0.0,0.99447,1e-05,1.05966]
[1779458250929,44.52,77163.95,0.0,0.99445,1e-05,1.06266]
[1779458251936,44.52,77161.86,0.0,0.99445,1e-05,1.06353]
[1779458254343,44.52,77160.37,0.0,0.99444,1e-05,1.06486]
[1779458254525,44.52,77160.37,0.0,0.99444,1e-05,1.06486]
[1779458254957,44.52,77153.7,0.0,0.9944,1e-05,1.07083]
[1779458255964,44.52,77137.74,0.0,0.99432,1e-05,1.08523]
[1779458256971,44.52,77136.21,0.0,0.99431,1e-05,1.08661]
[1779458259510,44.52,77136.43,0.0,0.99431,1e-05,1.08642]
[1779458259523,44.52,77136.43,0.0,0.99431,1e-05,1.08642]
[1779458260999,44.52,77132.99,0.0,0.99429,1e-05,1.08954]
[1779458262006,44.52,77130.51,0.0,0.99428,1e-05,1.0918]
[1779458262919,44.52,77130.51,0.0,0.99428,1e-05,1.0918]
[1779458263026,44.52,77130.51,0.0,0.99428,1e-05,1.0918]
[1779458263013,44.52,77131.77,0.0,0.99428,1e-05,1.09065]
[1779458264020,44.52,77131.74,0.0,0.99428,1e-05,1.09068]
[1779458267041,44.52,77134.46,0.0,0.9943,1e-05,1.08821]
[1779458268048,44.52,77136.13,0.0,0.99431,1e-05,1.08669]
[1779458268594,44.52,77136.13,0.0,0.99431,1e-05,1.08669]
[1779458268774,44.52,77136.13,0.0,0.99431,1e-05,1.08669]
[1779458273678,44.52,77134.8,0.0,0.9943,1e-05,1.0879]
[1779458273772,44.52,77134.8,0.0,0.9943,1e-05,1.0879]
[1779458273778,44.52,77131.02,0.0,0.99428,1e-05,1.09134]
[1779458278680,44.52,77132.12,0.0,0.99429,1e-05,1.09033]
[1779458278774,44.52,77132.12,0.0,0.99429,1e-05,1.09033]
[1779458279124,44.52,77134.01,0.0,0.9943,1e-05,1.08861]
[1779458280686,44.52,77134.01,0.0,0.9943,1e-05,1.08861]
[1779458280757,44.52,77134.01,0.0,0.9943,1e-05,1.08861]
[1779458280783,44.52,77134.01,0.0,0.9943,1e-05,1.08861]
[1779458280862,44.52,77137.85,0.0,0.99432,1e-05,1.08513]
[1779458282146,44.52,77145.81,0.0,0.99436,1e-05,1.07793]
[1779458283422,44.52,77145.81,0.0,0.99436,1e-05,1.07793]
[1779458283531,44.52,77145.81,0.0,0.99436,1e-05,1.07793]
[1779458284063,44.52,77145.81,0.0,0.99436,1e-05,1.07793]
[1779458283560,44.52,77151.24,0.0,0.99439,1e-05,1.07304]
[1779458284271,44.52,77151.24,0.0,0.99439,1e-05,1.07304]
[1779458284355,44.52,77151.04,0.0,0.99439,1e-05,1.07322]
[1779458289884,44.52,77150.7,0.0,0.99439,1e-05,1.07352]
[1779458290023,44.52,77150.7,0.0,0.99439,1e-05,1.07352]
[1779458294457,44.52,77155.35,0.0,0.99441,1e-05,1.06935]
[1779458294522,44.52,77155.35,0.0,0.99441,1e-05,1.06935]
[1779458294623,44.52,77155.87,0.0,0.99441,1e-05,1.06888]
[1779458299689,44.52,77157.77,0.0,0.99442,1e-05,1.06718]
[1779458301538,44.52,77153.67,0.0,0.9944,1e-05,1.07086]
[1779458302092,44.52,77153.67,0.0,0.9944,1e-05,1.07086]
[1779458302272,44.52,77152.69,0.0,0.9944,1e-05,1.07174]
[1779458302286,44.52,77151.41,0.0,0.99439,1e-05,1.07289]
[1779458307329,44.52,77151.16,0.0,0.99439,1e-05,1.07311]
[1779458310008,44.52,77151.26,0.0,0.99439,1e-05,1.07302]
[1779458310029,44.52,77151.26,0.0,0.99439,1e-05,1.07302]
[1779458315971,44.52,77151.04,0.0,0.99439,1e-05,1.07222]
[1779458317082,44.52,77151.35,0.0,0.9944,1e-05,1.07195]
[1779458317272,44.52,77152.58,0.0,0.9944,1e-05,1.07084]
[1779458317522,44.52,77152.58,0.0,0.9944,1e-05,1.07084]
[1779458317771,44.52,77152.58,0.0,0.9944,1e-05,1.07084]
[1779458317873,44.52,77152.61,0.0,0.9944,1e-05,1.07082]
[1779458323442,44.52,77149.85,0.0,0.99439,1e-05,1.07329]
[1779458324809,44.52,77149.85,0.0,0.99439,1e-05,1.07329]
[1779458324835,44.52,77149.85,0.0,0.99439,1e-05,1.07329]
[1779458325046,44.52,77149.85,0.0,0.99439,1e-05,1.07329]
[1779458324910,44.52,77150.12,0.0,0.99439,1e-05,1.07305]
[1779458326466,44.52,77154.04,0.0,0.99441,1e-05,1.06953]
[1779458327473,44.52,77162.72,0.0,0.99446,1e-05,1.06178]
[1779458328862,44.52,77162.72,0.0,0.99446,1e-05,1.06178]
[1779458329026,44.52,77162.72,0.0,0.99446,1e-05,1.06178]
[1779458329123,44.52,77164.72,0.0,0.99447,1e-05,1.06]
[1779458329434,44.52,77164.72,0.0,0.99447,1e-05,1.06]
[1779458329524,44.52,77164.72,0.0,0.99447,1e-05,1.06]
[1779458335530,44.52,77166.73,0.0,0.99448,1e-05,1.05821]
[1779458338551,44.52,77161.26,0.0,0.99445,1e-05,1.06308]
[1779458340742,44.52,77158.16,0.0,0.99443,1e-05,1.06585]
[1779458340774,44.52,77158.16,0.0,0.99443,1e-05,1.06585]
[1779458340796,44.52,77158.76,0.0,0.99444,1e-05,1.06531]
[1779458341572,44.52,77164.57,0.0,0.99447,1e-05,1.06013]
[1779458342580,44.52,77172.64,0.0,0.99451,1e-05,1.05298]
[1779458343882,44.52,77172.64,0.0,0.99451,1e-05,1.05298]
[1779458344022,44.52,77172.64,0.0,0.99451,1e-05,1.05298]
[1779458344881,44.52,77173.06,0.0,0.99451,1e-05,1.05261]
[1779458350211,44.52,77174.41,0.0,0.99452,1e-05,1.05141]
[1779458350273,44.52,77174.41,0.0,0.99452,1e-05,1.05141]
[1779458350636,44.52,77174.78,0.0,0.99452,1e-05,1.05109]
[1779458351452,44.52,77174.78,0.0,0.99452,1e-05,1.05109]
[1779458351547,44.52,77174.78,0.0,0.99452,1e-05,1.05109]
[1779458352651,44.52,77181.38,0.0,0.99455,1e-05,1.04527]
[1779458353658,44.52,77185.2,0.0,0.99457,1e-05,1.04192]
[1779458354665,44.52,77190.85,0.0,0.9946,1e-05,1.03698]
[1779458355732,44.52,77190.85,0.0,0.9946,1e-05,1.03698]
[1779458355775,44.52,77190.85,0.0,0.9946,1e-05,1.03698]
[1779458356170,44.52,77190.85,0.0,0.9946,1e-05,1.03698]
[1779458355831,44.52,77191.85,0.0,0.99461,1e-05,1.03611]
[1779458356272,44.52,77191.85,0.0,0.99461,1e-05,1.03611]
[1779458361714,44.52,77195.02,0.0,0.99463,1e-05,1.03335]
[1779458362708,44.52,77195.02,0.0,0.99463,1e-05,1.03335]
[1779458362776,44.52,77195.02,0.0,0.99463,1e-05,1.03335]
[1779458362867,44.52,77194.86,0.0,0.99462,1e-05,1.03349]
[1779458365238,44.52,77194.89,0.0,0.99462,1e-05,1.03346]
[1779458365272,44.52,77194.89,0.0,0.99462,1e-05,1.03346]
[1779458370149,44.52,77193.76,0.0,0.99462,1e-05,1.03444]
[1779458371197,44.52,77194.46,0.0,0.99462,1e-05,1.03384]
[1779458371212,44.52,77194.44,0.0,0.99462,1e-05,1.03385]
[1779458372015,44.52,77194.44,0.0,0.99462,1e-05,1.03385]
[1779458372041,44.52,77193.14,0.0,0.99462,1e-05,1.03402]
[1779458378834,44.52,77191.3,0.0,0.99461,1e-05,1.03562]
[1779458380394,44.52,77192.2,0.0,0.99462,1e-05,1.03484]
[1779458380447,44.52,77192.2,0.0,0.99462,1e-05,1.03484]
[1779458380509,44.52,77192.2,0.0,0.99462,1e-05,1.03484]
[1779458380848,44.52,77192.67,0.0,0.99462,1e-05,1.03443]
[1779458381238,44.52,77192.67,0.0,0.99462,1e-05,1.03443]
[1779458381855,44.52,77193.65,0.0,0.99462,1e-05,1.03357]
[1779458385853,44.52,77193.7,0.0,0.99462,1e-05,1.03353]
[1779458390918,44.52,77193.65,0.0,0.99462,1e-05,1.03357]
[1779458393512,44.52,77195.96,0.0,0.99464,1e-05,1.03157]
[1779458397967,44.52,77201.99,0.0,0.99467,1e-05,1.02634]
[1779458399981,44.52,77208.11,0.0,0.9947,1e-05,1.02105]
[1779458401029,44.52,77187.92,0.0,0.99459,1e-05,1.03857]
[1779458402015,44.52,77142.94,0.0,0.99436,1e-05,1.07852]
[1779458403020,44.52,77134.06,0.0,0.99431,1e-05,1.08656]
[1779458404036,44.52,77141.5,0.0,0.99435,1e-05,1.07982]
[1779458404525,44.52,77141.5,0.0,0.99435,1e-05,1.07982]
[1779458405344,44.52,77138.6,0.0,0.99433,1e-05,1.08245]
[1779458406052,44.52,77136.18,0.0,0.99432,1e-05,1.08464]
[1779458407059,44.52,77141.08,0.0,0.99435,1e-05,1.0802]
[1779458408535,44.52,77142.99,0.0,0.99436,1e-05,1.07848]
[1779458409074,44.52,77141.27,0.0,0.99435,1e-05,1.08003]
[1779458411097,44.52,77136.7,0.0,0.99432,1e-05,1.08417]
[1779458412099,44.52,77122.15,0.0,0.99424,1e-05,1.09743]
[1779458413106,44.52,77119.9,0.0,0.99423,1e-05,1.09949]
[1779458415210,44.52,77125.78,0.0,0.99426,1e-05,1.09411]
[1779458416129,44.52,77131.9,0.0,0.9943,1e-05,1.08853]
[1779458418144,44.52,77143.57,0.0,0.99436,1e-05,1.07795]
[1779458419151,44.52,77150.2,0.0,0.99439,1e-05,1.07199]
[1779458424187,44.52,77155.47,0.0,0.99442,1e-05,1.06726]
[1779458427210,44.52,77150.44,0.0,0.9944,1e-05,1.07177]
[1779458430429,44.52,77151.92,0.0,0.9944,1e-05,1.07044]
[1779458430555,44.52,77151.92,0.0,0.9944,1e-05,1.07044]
[1779458431238,44.52,77142.91,0.0,0.99436,1e-05,1.07755]
[1779458432245,44.52,77139.35,0.0,0.99434,1e-05,1.08077]
[1779458433252,44.52,77142.96,0.0,0.99436,1e-05,1.07751]
[1779458433883,44.52,77142.96,0.0,0.99436,1e-05,1.07751]
[1779458434037,44.52,77142.96,0.0,0.99436,1e-05,1.07751]
[1779458435304,44.52,77144.42,0.0,0.99437,1e-05,1.07619]
[1779458435529,44.52,77144.51,0.0,0.99437,1e-05,1.07611]
[1779458436273,44.52,77143.55,0.0,0.99436,1e-05,1.07698]
[1779458438021,44.52,77140.14,0.0,0.99435,1e-05,1.08005]
[1779458438280,44.52,77140.14,0.0,0.99435,1e-05,1.08005]
[1779458442315,44.52,77134.55,0.0,0.99431,1e-05,1.08512]
[1779458443322,44.52,77123.14,0.0,0.99425,1e-05,1.09551]
[1779458444329,44.52,77118.01,0.0,0.99422,1e-05,1.10021]
[1779458446398,44.52,77117.72,0.0,0.99422,1e-05,1.10048]
[1779458446526,44.52,77117.72,0.0,0.99422,1e-05,1.10048]
[1779458448357,44.52,77112.07,0.0,0.99419,1e-05,1.10568]
[1779458452385,44.52,77123.07,0.0,0.99425,1e-05,1.09558]
[1779458453821,44.52,77123.07,0.0,0.99425,1e-05,1.09558]
[1779458453915,44.52,77124.59,0.0,0.99426,1e-05,1.09419]
[1779458454411,44.52,77109.85,0.0,0.99418,1e-05,1.10773]
[1779458455418,44.52,77102.48,0.0,0.99414,1e-05,1.11455]
[1779458456425,44.52,77107.48,0.0,0.99417,1e-05,1.10992]
[1779458457613,44.52,77107.48,0.0,0.99417,1e-05,1.10992]
[1779458458440,44.52,77114.02,0.0,0.9942,1e-05,1.10388]
[1779458462468,44.52,77106.42,0.0,0.99416,1e-05,1.1109]
[1779458464482,44.52,77117.21,0.0,0.99422,1e-05,1.10095]
[1779458465489,44.52,77124.92,0.0,0.99426,1e-05,1.09389]
[1779458466496,44.52,77131.87,0.0,0.9943,1e-05,1.08755]
[1779458467504,44.52,77140.79,0.0,0.99435,1e-05,1.07947]
[1779458469524,44.52,77126.27,0.0,0.99427,1e-05,1.09265]
[1779458470531,44.52,77108.22,0.0,0.99417,1e-05,1.10923]
[1779458471539,44.52,77107.43,0.0,0.99417,1e-05,1.10997]
[1779458473084,44.52,77113.89,0.0,0.9942,1e-05,1.104]
[1779458473552,44.52,77125.05,0.0,0.99426,1e-05,1.09377]
[1779458475566,44.52,77121.36,0.0,0.99424,1e-05,1.09714]
[1779458477212,44.52,77121.36,0.0,0.99424,1e-05,1.09714]
[1779458477273,44.52,77121.36,0.0,0.99424,1e-05,1.09714]
[1779458477276,44.52,77116.43,0.0,0.99422,1e-05,1.10167]
[1779458479420,44.52,77119.75,0.0,0.99423,1e-05,1.09862]
[1779458479527,44.52,77119.75,0.0,0.99423,1e-05,1.09862]
[1779458480519,44.52,77121.25,0.0,0.99424,1e-05,1.09724]
[1779458480781,44.52,77121.25,0.0,0.99424,1e-05,1.09724]
[1779458480878,44.52,77121.09,0.0,0.99424,1e-05,1.09739]
[1779458481608,44.52,77115.4,0.0,0.99421,1e-05,1.10261]
[1779458483671,44.52,77116.91,0.0,0.99422,1e-05,1.10122]
[1779458483775,44.52,77116.91,0.0,0.99422,1e-05,1.10122]
[1779458483814,44.52,77120.92,0.0,0.99424,1e-05,1.09755]
[1779458486643,44.52,77116.35,0.0,0.99421,1e-05,1.10174]
[1779458487812,44.52,77116.35,0.0,0.99421,1e-05,1.10174]
[1779458488024,44.52,77116.35,0.0,0.99421,1e-05,1.10174]
[1779458488345,44.52,77116.35,0.0,0.99421,1e-05,1.10174]
[1779458488529,44.52,77116.26,0.0,0.99421,1e-05,1.10182]
[1779458488657,44.52,77116.69,0.0,0.99422,1e-05,1.10143]
[1779458491678,44.52,77124.58,0.0,0.99427,1e-05,1.09319]
[1779458493177,44.52,77124.58,0.0,0.99427,1e-05,1.09319]
[1779458493272,44.52,77124.58,0.0,0.99427,1e-05,1.09319]
[1779458493370,44.52,77129.4,0.0,0.99429,1e-05,1.08879]
[1779458493692,44.52,77123.23,0.0,0.99426,1e-05,1.09442]
[1779458495706,44.52,77116.84,0.0,0.99422,1e-05,1.10028]
[1779458496417,44.52,77116.84,0.0,0.99422,1e-05,1.10028]
[1779458496469,44.52,77116.84,0.0,0.99422,1e-05,1.10028]
[1779458496532,44.52,77116.84,0.0,0.99422,1e-05,1.10028]
[1779458496713,44.52,77118.58,0.0,0.99423,1e-05,1.09868]
[1779458498907,44.52,77119.46,0.0,0.99424,1e-05,1.09787]
[1779458499022,44.52,77119.46,0.0,0.99424,1e-05,1.09787]
[1779458502933,44.52,77121.56,0.0,0.99425,1e-05,1.09595]
[1779458503023,44.52,77121.56,0.0,0.99425,1e-05,1.09595]
[1779458503082,44.52,77113.96,0.0,0.99421,1e-05,1.10292]
[1779458504769,44.52,77110.99,0.0,0.99419,1e-05,1.10566]
[1779458505776,44.52,77106.62,0.0,0.99417,1e-05,1.1097]
[1779458506792,44.52,77091.77,0.0,0.99408,1e-05,1.12351]
[1779458507803,44.52,77080.4,0.0,0.99402,1e-05,1.13418]
[1779458508808,44.52,77085.83,0.0,0.99405,1e-05,1.12907]
[1779458510895,44.52,77084.73,0.0,0.99404,1e-05,1.1301]
[1779458516933,44.52,77087.92,0.0,0.99406,1e-05,1.12711]
[1779458517045,44.52,77087.92,0.0,0.99406,1e-05,1.12711]
[1779458517138,44.52,77092.23,0.0,0.99409,1e-05,1.12308]
[1779458519398,44.52,77089.99,0.0,0.99407,1e-05,1.12517]
[1779458519522,44.52,77088.14,0.0,0.99406,1e-05,1.1269]
[1779458519890,44.52,77090.76,0.0,0.99408,1e-05,1.12445]
[1779458521905,44.52,77099.56,0.0,0.99413,1e-05,1.11624]
[1779458522912,44.52,77105.94,0.0,0.99416,1e-05,1.11033]
[1779458524944,44.52,77098.5,0.0,0.99412,1e-05,1.11723]
[1779458525996,44.52,77098.5,0.0,0.99412,1e-05,1.11723]
[1779458526025,44.52,77098.5,0.0,0.99412,1e-05,1.11723]
[1779458527965,44.52,77093.0,0.0,0.99409,1e-05,1.12236]
[1779458528972,44.52,77096.72,0.0,0.99411,1e-05,1.11889]
[1779458530176,44.52,77096.72,0.0,0.99411,1e-05,1.11889]
[1779458530273,44.52,77096.72,0.0,0.99411,1e-05,1.11889]
[1779458530345,44.52,77106.55,0.0,0.99417,1e-05,1.10976]
[1779458530986,44.52,77113.3,0.0,0.9942,1e-05,1.10353]
[1779458531995,44.52,77123.6,0.0,0.99426,1e-05,1.09408]
[1779458533000,44.52,77116.83,0.0,0.99422,1e-05,1.10029]
[1779458535014,44.52,77108.0,0.0,0.99417,1e-05,1.10842]
[1779458536313,44.52,77108.0,0.0,0.99417,1e-05,1.10842]
[1779458536527,44.52,77107.96,0.0,0.99417,1e-05,1.10846]
[1779458539057,44.52,77101.99,0.0,0.99414,1e-05,1.11399]
[1779458542404,44.52,77098.9,0.0,0.99412,1e-05,1.11686]
[1779458542523,44.52,77100.26,0.0,0.99413,1e-05,1.11559]
[1779458546105,44.52,77095.69,0.0,0.99411,1e-05,1.11985]
[1779458547065,44.52,77095.69,0.0,0.99411,1e-05,1.11985]
[1779458547282,44.52,77095.69,0.0,0.99411,1e-05,1.11985]
[1779458547381,44.52,77095.16,0.0,0.9941,1e-05,1.12034]
[1779458548235,44.52,77095.16,0.0,0.9941,1e-05,1.12034]
[1779458548271,44.52,77095.16,0.0,0.9941,1e-05,1.12034]
[1779458552153,44.52,77087.41,0.0,0.99406,1e-05,1.12656]
[1779458553156,44.52,77066.9,0.0,0.99395,1e-05,1.14592]
[1779458553635,44.52,77066.9,0.0,0.99395,1e-05,1.14592]
[1779458554163,44.52,77078.6,0.0,0.99401,1e-05,1.13484]
[1779458555179,44.52,77082.24,0.0,0.99403,1e-05,1.13141]
[1779458556246,44.52,77082.24,0.0,0.99403,1e-05,1.13141]
[1779458556300,44.52,77081.28,0.0,0.99403,1e-05,1.13232]
[1779458559202,44.52,77085.5,0.0,0.99405,1e-05,1.12835]
[1779458561216,44.52,77090.68,0.0,0.99408,1e-05,1.1235]
[1779458562226,44.52,77095.37,0.0,0.99411,1e-05,1.11912]
[1779458563232,44.52,77100.53,0.0,0.99414,1e-05,1.11432]
[1779458565246,44.52,77104.71,0.0,0.99416,1e-05,1.11045]
[1779458566253,44.52,77108.66,0.0,0.99418,1e-05,1.10679]
[1779458568591,44.52,77108.05,0.0,0.99418,1e-05,1.10736]
[1779458568773,44.52,77108.05,0.0,0.99418,1e-05,1.10736]
[1779458572295,44.52,77104.07,0.0,0.99416,1e-05,1.11104]
[1779458574263,44.52,77103.19,0.0,0.99415,1e-05,1.11185]
[1779458574284,44.52,77103.19,0.0,0.99415,1e-05,1.11185]
[1779458574309,44.52,77097.97,0.0,0.99412,1e-05,1.1167]
[1779458575763,44.52,77096.46,0.0,0.99411,1e-05,1.11811]
[1779458575771,44.52,77096.46,0.0,0.99411,1e-05,1.11811]
[1779458576323,44.52,77096.4,0.0,0.99411,1e-05,1.11816]
[1779458579577,44.52,77097.83,0.0,0.99412,1e-05,1.11683]
[1779458579775,44.52,77097.83,0.0,0.99412,1e-05,1.11683]
[1779458581358,44.52,77110.9,0.0,0.9942,1e-05,1.10473]
[1779458582364,44.52,77110.9,0.0,0.9942,1e-05,1.10473]
[1779458582366,44.52,77115.05,0.0,0.99422,1e-05,1.10091]
[1779458582523,44.52,77115.05,0.0,0.99422,1e-05,1.10091]
[1779458586534,44.52,77117.23,0.0,0.99423,1e-05,1.09891]
[1779458586785,44.52,77117.23,0.0,0.99423,1e-05,1.09891]
[1779458588281,44.52,77119.5,0.0,0.99424,1e-05,1.09683]
[1779458588413,44.52,77120.94,0.0,0.99425,1e-05,1.09551]
[1779458588527,44.52,77120.94,0.0,0.99425,1e-05,1.09551]
[1779458591408,44.52,77118.81,0.0,0.99424,1e-05,1.09746]
[1779458591523,44.52,77115.64,0.0,0.99422,1e-05,1.10037]
[1779458595462,44.52,77107.07,0.0,0.99417,1e-05,1.10826]
[1779458595745,44.52,77107.07,0.0,0.99417,1e-05,1.10826]
[1779458595771,44.52,77107.07,0.0,0.99417,1e-05,1.10826]
[1779458600496,44.52,77096.2,0.0,0.99411,1e-05,1.11835]
[1779458601504,44.52,77088.36,0.0,0.99407,1e-05,1.12567]
[1779458603198,44.52,77088.33,0.0,0.99407,1e-05,1.1257]
[1779458603271,44.52,77088.33,0.0,0.99407,1e-05,1.1257]
[1779458605788,44.52,77089.35,0.0,0.99407,1e-05,1.12474]
[1779458606025,44.52,77089.35,0.0,0.99407,1e-05,1.12474]
[1779458606761,44.52,77086.15,0.0,0.99406,1e-05,1.12774]
[1779458606773,44.52,77086.15,0.0,0.99406,1e-05,1.12774]
[1779458606863,44.52,77085.42,0.0,0.99405,1e-05,1.12843]
[1779458609319,44.52,77083.03,0.0,0.99404,1e-05,1.13067]
[1779458609523,44.52,77083.03,0.0,0.99404,1e-05,1.13067]
[1779458611574,44.52,77077.41,0.0,0.99401,1e-05,1.13493]
[1779458612581,44.52,77082.43,0.0,0.99404,1e-05,1.1302]
[1779458613719,44.52,77082.43,0.0,0.99404,1e-05,1.1302]
[1779458613771,44.52,77082.43,0.0,0.99404,1e-05,1.1302]
[1779458615673,44.52,77079.86,0.0,0.99403,1e-05,1.13262]
[1779458615771,44.52,77079.86,0.0,0.99403,1e-05,1.13262]
[1779458617970,44.52,77077.44,0.0,0.99401,1e-05,1.1349]
[1779458618025,44.52,77077.44,0.0,0.99401,1e-05,1.1349]
[1779458618347,44.52,77078.67,0.0,0.99402,1e-05,1.13374]
[1779458623067,44.52,77078.39,0.0,0.99402,1e-05,1.134]
[1779458623274,44.52,77078.39,0.0,0.99402,1e-05,1.134]
[1779458623296,44.52,77078.88,0.0,0.99402,1e-05,1.13354]
[1779458625084,44.52,77082.26,0.0,0.99404,1e-05,1.13036]
[1779458626279,44.52,77082.26,0.0,0.99404,1e-05,1.13036]
[1779458632456,44.52,77085.5,0.0,0.99406,1e-05,1.12732]
[1779458632522,44.52,77085.5,0.0,0.99406,1e-05,1.12732]
[1779458632483,44.52,77085.96,0.0,0.99406,1e-05,1.12689]
[1779458633202,44.52,77085.96,0.0,0.99406,1e-05,1.12689]
[1779458633273,44.52,77085.96,0.0,0.99406,1e-05,1.12689]
[1779458633729,44.52,77089.8,0.0,0.99408,1e-05,1.12329]
[1779458634736,44.52,77094.51,0.0,0.99411,1e-05,1.1189]
[1779458635743,44.52,77098.1,0.0,0.99413,1e-05,1.11556]
[1779458637735,44.52,77096.7,0.0,0.99412,1e-05,1.11686]
[1779458637776,44.52,77096.7,0.0,0.99412,1e-05,1.11686]
[1779458637834,44.52,77096.21,0.0,0.99412,1e-05,1.11731]
[1779458639772,44.52,77086.03,0.0,0.99406,1e-05,1.12682]
[1779458641465,44.52,77086.03,0.0,0.99406,1e-05,1.12682]
[1779458641549,44.52,77083.55,0.0,0.99405,1e-05,1.12915]
[1779458643802,44.52,77090.41,0.0,0.99409,1e-05,1.12272]
[1779458645105,44.52,77090.41,0.0,0.99409,1e-05,1.12272]
[1779458645272,44.52,77090.41,0.0,0.99409,1e-05,1.12272]
[1779458646840,44.52,77081.17,0.0,0.99403,1e-05,1.13139]
[1779458647841,44.52,77070.78,0.0,0.99397,1e-05,1.1412]
[1779458649856,44.52,77072.5,0.0,0.99398,1e-05,1.13957]
[1779458653992,44.52,77070.17,0.0,0.99397,1e-05,1.14178]
[1779458654026,44.52,77070.17,0.0,0.99397,1e-05,1.14178]
[1779458654121,44.52,77070.75,0.0,0.99397,1e-05,1.14123]
[1779458654890,44.52,77076.63,0.0,0.99401,1e-05,1.13566]
[1779458657341,44.52,77077.28,0.0,0.99401,1e-05,1.13505]
[1779458657521,44.52,77077.28,0.0,0.99401,1e-05,1.13505]
[1779458659926,44.52,77071.09,0.0,0.99398,1e-05,1.1409]
[1779458661925,44.52,77070.97,0.0,0.99398,1e-05,1.14102]
[1779458662023,44.52,77070.97,0.0,0.99398,1e-05,1.14102]
[1779458662542,44.52,77070.97,0.0,0.99398,1e-05,1.14102]
[1779458662123,44.52,77072.52,0.0,0.99398,1e-05,1.13955]
[1779458662771,44.52,77072.52,0.0,0.99398,1e-05,1.13955]
[1779458663957,44.52,77076.19,0.0,0.99401,1e-05,1.13608]
[1779458666978,44.52,77072.76,0.0,0.99399,1e-05,1.13932]
[1779458667985,44.52,77068.85,0.0,0.99396,1e-05,1.14303]
[1779458668993,44.52,77063.75,0.0,0.99393,1e-05,1.14788]
[1779458670643,44.52,77062.06,0.0,0.99392,1e-05,1.14949]
[1779458670787,44.52,77062.06,0.0,0.99392,1e-05,1.14949]
[1779458671368,44.52,77062.06,0.0,0.99392,1e-05,1.14949]
[1779458671522,44.52,77062.06,0.0,0.99392,1e-05,1.14949]
[1779458671373,44.52,77061.96,0.0,0.99393,1e-05,1.14854]
[1779458673021,44.52,77057.85,0.0,0.99391,1e-05,1.15246]
[1779458674028,44.52,77054.37,0.0,0.99388,1e-05,1.15579]
[1779458675648,44.52,77054.26,0.0,0.99388,1e-05,1.15589]
[1779458675774,44.52,77054.26,0.0,0.99388,1e-05,1.15589]
[1779458676086,44.52,77054.26,0.0,0.99388,1e-05,1.15589]
[1779458676275,44.52,77054.26,0.0,0.99388,1e-05,1.15589]
[1779458676313,44.52,77054.7,0.0,0.99389,1e-05,1.15547]
[1779458682266,44.52,77057.93,0.0,0.99391,1e-05,1.15238]
[1779458683095,44.52,77052.65,0.0,0.99387,1e-05,1.15744]
[1779458684100,44.52,77045.39,0.0,0.99383,1e-05,1.16442]
[1779458686540,44.52,77045.38,0.0,0.99383,1e-05,1.16443]
[1779458686777,44.52,77046.14,0.0,0.99384,1e-05,1.1637]
[1779458687382,44.52,77046.14,0.0,0.99384,1e-05,1.1637]
[1779458687527,44.52,77046.14,0.0,0.99384,1e-05,1.1637]
[1779458687428,44.52,77046.17,0.0,0.99384,1e-05,1.16367]
[1779458690145,44.52,77034.68,0.0,0.99377,1e-05,1.17478]
[1779458691152,44.52,77031.03,0.0,0.99375,1e-05,1.17834]
[1779458694173,44.52,77027.21,0.0,0.99373,1e-05,1.18206]
[1779458696187,44.52,77032.09,0.0,0.99375,1e-05,1.1773]
[1779458697194,44.52,77036.21,0.0,0.99378,1e-05,1.1733]
[1779458698201,44.52,77045.21,0.0,0.99383,1e-05,1.16459]
[1779458699208,44.52,77048.6,0.0,0.99385,1e-05,1.16133]
[1779458700215,44.52,77048.02,0.0,0.99385,1e-05,1.16189]
[1779458701222,44.52,77039.79,0.0,0.9938,1e-05,1.16983]
[1779458702230,44.52,77035.85,0.0,0.99378,1e-05,1.17365]
[1779458703236,44.52,77034.11,0.0,0.99377,1e-05,1.17534]
[1779458704243,44.52,77034.11,0.0,0.99377,1e-05,1.17534]
[1779458704277,44.52,77034.11,0.0,0.99377,1e-05,1.17534]
[1779458704338,44.52,77032.73,0.0,0.99376,1e-05,1.17668]
[1779458705243,44.52,77032.73,0.0,0.99376,1e-05,1.17668]
[1779458705273,44.52,77032.73,0.0,0.99376,1e-05,1.17668]
[1779458707268,44.52,77041.73,0.0,0.99381,1e-05,1.16795]
[1779458708275,44.52,77044.02,0.0,0.99382,1e-05,1.16574]
[1779458708956,44.52,77044.02,0.0,0.99382,1e-05,1.16574]
[1779458709025,44.52,77044.02,0.0,0.99382,1e-05,1.16574]
[1779458709282,44.52,77043.5,0.0,0.99382,1e-05,1.16624]
[1779458709827,44.52,77043.5,0.0,0.99382,1e-05,1.16624]
[1779458710028,44.52,77043.5,0.0,0.99382,1e-05,1.16624]
[1779458710289,44.52,77046.97,0.0,0.99384,1e-05,1.1629]
[1779458714511,44.52,77048.52,0.0,0.99385,1e-05,1.16141]
[1779458714536,44.52,77048.52,0.0,0.99385,1e-05,1.16141]
[1779458715186,44.52,77047.6,0.0,0.99385,1e-05,1.16229]
[1779458715272,44.52,77047.6,0.0,0.99385,1e-05,1.16229]
[1779458715324,44.52,77048.35,0.0,0.99385,1e-05,1.16157]
[1779458719354,44.52,77044.19,0.0,0.99383,1e-05,1.16558]
[1779458719890,44.52,77044.19,0.0,0.99383,1e-05,1.16558]
[1779458721368,44.52,77048.61,0.0,0.99385,1e-05,1.16132]
[1779458722375,44.52,77052.57,0.0,0.99387,1e-05,1.15751]
[1779458723001,44.52,77052.57,0.0,0.99387,1e-05,1.15751]
[1779458723026,44.52,77052.57,0.0,0.99387,1e-05,1.15751]
[1779458726403,44.52,77055.82,0.0,0.99389,1e-05,1.1544]
[1779458727375,44.52,77055.82,0.0,0.99389,1e-05,1.1544]
[1779458727523,44.52,77055.82,0.0,0.99389,1e-05,1.1544]
[1779458727597,44.52,77054.57,0.0,0.99389,1e-05,1.1556]
[1779458728022,44.52,77054.57,0.0,0.99389,1e-05,1.1556]
[1779458728277,44.52,77054.57,0.0,0.99389,1e-05,1.1556]
[1779458730432,44.52,77057.75,0.0,0.9939,1e-05,1.15255]
[1779458732204,44.52,77059.93,0.0,0.99392,1e-05,1.14943]
[1779458732274,44.52,77059.93,0.0,0.99392,1e-05,1.14943]
[1779458732326,44.52,77059.93,0.0,0.99392,1e-05,1.14943]
[1779458732522,44.52,77059.93,0.0,0.99392,1e-05,1.14943]
[1779458732619,44.52,77060.63,0.0,0.99393,1e-05,1.14876]
[1779458735468,44.52,77051.07,0.0,0.99387,1e-05,1.1579]
[1779458736094,44.52,77051.07,0.0,0.99387,1e-05,1.1579]
[1779458736277,44.52,77051.07,0.0,0.99387,1e-05,1.1579]
[1779458736503,44.52,77051.07,0.0,0.99387,1e-05,1.1579]
[1779458736521,44.52,77051.07,0.0,0.99387,1e-05,1.1579]
[1779458736523,44.52,77052.14,0.0,0.99388,1e-05,1.15688]
[1779458737482,44.52,77056.03,0.0,0.9939,1e-05,1.15315]
[1779458741509,44.52,77046.72,0.0,0.99385,1e-05,1.16208]
[1779458742517,44.52,77040.98,0.0,0.99381,1e-05,1.16762]
[1779458745417,44.52,77040.29,0.0,0.99381,1e-05,1.16829]
[1779458745524,44.52,77040.29,0.0,0.99381,1e-05,1.16829]
[1779458745538,44.52,77037.65,0.0,0.99379,1e-05,1.17084]
[1779458746073,44.52,77037.65,0.0,0.99379,1e-05,1.17084]
[1779458746273,44.52,77037.65,0.0,0.99379,1e-05,1.17084]
[1779458749566,44.52,77032.67,0.0,0.99376,1e-05,1.17568]
[1779458750573,44.52,77028.9,0.0,0.99374,1e-05,1.17935]
[1779458752906,44.52,77029.75,0.0,0.99375,1e-05,1.17852]
[1779458753594,44.52,77030.36,0.0,0.99375,1e-05,1.17792]
[1779458755481,44.52,77029.77,0.0,0.99375,1e-05,1.1785]
[1779458755523,44.52,77029.77,0.0,0.99375,1e-05,1.1785]
[1779458755608,44.52,77028.46,0.0,0.99374,1e-05,1.17978]
[1779458755879,44.52,77028.46,0.0,0.99374,1e-05,1.17978]
[1779458756025,44.52,77028.46,0.0,0.99374,1e-05,1.17978]
[1779458758792,44.52,77031.12,0.0,0.99375,1e-05,1.17718]
[1779458759062,44.52,77031.12,0.0,0.99375,1e-05,1.17718]
[1779458761335,44.52,77030.32,0.0,0.99375,1e-05,1.17796]
[1779458761525,44.52,77030.32,0.0,0.99375,1e-05,1.17796]
[1779458761658,44.52,77033.88,0.0,0.99377,1e-05,1.1745]
[1779458765685,44.52,77024.33,0.0,0.99371,1e-05,1.18381]
[1779458766692,44.52,77018.29,0.0,0.99368,1e-05,1.18973]
[1779458768024,44.52,77016.33,0.0,0.99367,1e-05,1.19165]
[1779458768276,44.52,77016.33,0.0,0.99367,1e-05,1.19165]
[1779458768449,44.52,77016.33,0.0,0.99367,1e-05,1.19165]
[1779458768530,44.52,77016.33,0.0,0.99367,1e-05,1.19165]
[1779458768609,44.52,77016.33,0.0,0.99367,1e-05,1.19165]
[1779458770724,44.52,76999.93,0.0,0.99357,1e-05,1.20787]
[1779458771888,44.52,76990.29,0.0,0.99351,1e-05,1.2175]
[1779458772842,44.52,76990.29,0.0,0.99351,1e-05,1.2175]
[1779458772994,44.52,76982.83,0.0,0.99346,1e-05,1.22499]
[1779458773748,44.52,76977.16,0.0,0.99343,1e-05,1.23071]
[1779458775543,44.52,76977.16,0.0,0.99343,1e-05,1.23071]
[1779458775548,44.52,76973.83,0.0,0.99341,1e-05,1.23408]
[1779458775771,44.52,76969.04,0.0,0.99338,1e-05,1.23894]
[1779458776779,44.52,76961.45,0.0,0.99333,1e-05,1.24667]
[1779458777818,44.52,76961.45,0.0,0.99333,1e-05,1.24667]
[1779458778094,44.52,76943.49,0.0,0.99322,1e-05,1.26514]
[1779458778795,44.52,76951.97,0.0,0.99327,1e-05,1.25639]
[1779458779802,44.52,76959.38,0.0,0.99332,1e-05,1.24879]
[1779458781201,44.52,76959.38,0.0,0.99332,1e-05,1.24879]
[1779458781238,44.52,76979.62,0.0,0.99344,1e-05,1.22822]
[1779458781816,44.52,76992.57,0.0,0.99352,1e-05,1.21521]
[1779458782823,44.52,76998.63,0.0,0.99356,1e-05,1.20917]
[1779458783830,44.52,77013.25,0.0,0.99365,1e-05,1.19469]
[1779458784853,44.52,77016.81,0.0,0.99367,1e-05,1.19118]
[1779458785857,44.52,77029.56,0.0,0.99374,1e-05,1.1787]
[1779458786865,44.52,77022.13,0.0,0.9937,1e-05,1.18596]
[1779458789886,44.52,77016.03,0.0,0.99366,1e-05,1.19195]
[1779458791900,44.52,77012.36,0.0,0.99365,1e-05,1.19449]
[1779458792907,44.52,77008.1,0.0,0.99362,1e-05,1.19869]
[1779458796935,44.52,77005.31,0.0,0.9936,1e-05,1.20145]
[1779458797942,44.52,76998.5,0.0,0.99356,1e-05,1.20821]
[1779458798890,44.52,76998.5,0.0,0.99356,1e-05,1.20821]
[1779458799040,44.52,76998.5,0.0,0.99356,1e-05,1.20821]
[1779458799117,44.52,76997.59,0.0,0.99356,1e-05,1.20912]
[1779458800129,44.52,76997.59,0.0,0.99356,1e-05,1.20912]
[1779458800280,44.52,76997.59,0.0,0.99356,1e-05,1.20912]
[1779458800304,44.52,77000.37,0.0,0.99357,1e-05,1.20635]
[1779458803086,44.52,77002.84,0.0,0.99359,1e-05,1.2039]
[1779458803277,44.52,77002.84,0.0,0.99359,1e-05,1.2039]
[1779458803984,44.52,76992.88,0.0,0.99353,1e-05,1.21382]
[1779458804991,44.52,76982.32,0.0,0.99346,1e-05,1.22441]
[1779458805998,44.52,76979.4,0.0,0.99345,1e-05,1.22735]
[1779458807710,44.52,76979.4,0.0,0.99345,1e-05,1.22735]
[1779458807775,44.52,76979.91,0.0,0.99345,1e-05,1.22683]
[1779458808214,44.52,76979.91,0.0,0.99345,1e-05,1.22683]
[1779458808286,44.52,76979.91,0.0,0.99345,1e-05,1.22683]
[1779458808354,44.52,76980.59,0.0,0.99345,1e-05,1.22615]
[1779458809030,44.52,76974.11,0.0,0.99341,1e-05,1.23269]
[1779458810037,44.52,76971.4,0.0,0.9934,1e-05,1.23544]
[1779458811044,44.52,76974.35,0.0,0.99342,1e-05,1.23245]
[1779458814065,44.52,76982.7,0.0,0.99347,1e-05,1.22402]
[1779458815063,44.52,76982.7,0.0,0.99347,1e-05,1.22402]
[1779458815278,44.52,76982.7,0.0,0.99347,1e-05,1.22402]
[1779458815368,44.52,76984.68,0.0,0.99348,1e-05,1.22203]
[1779458815872,44.52,76984.68,0.0,0.99348,1e-05,1.22203]
[1779458816029,44.52,76984.68,0.0,0.99348,1e-05,1.22203]
[1779458819100,44.52,76993.36,0.0,0.99353,1e-05,1.21334]
[1779458821114,44.52,76984.77,0.0,0.99348,1e-05,1.22194]
[1779458822346,44.52,76984.77,0.0,0.99348,1e-05,1.22194]
[1779458822523,44.52,76984.77,0.0,0.99348,1e-05,1.22194]
[1779458822574,44.52,76979.47,0.0,0.99345,1e-05,1.22728]
[1779458822833,44.52,76979.47,0.0,0.99345,1e-05,1.22728]
[1779458823033,44.52,76979.47,0.0,0.99345,1e-05,1.22728]
[1779458823128,44.52,76976.91,0.0,0.99343,1e-05,1.22986]
[1779458824136,44.52,76974.15,0.0,0.99341,1e-05,1.23265]
[1779458825142,44.52,76971.08,0.0,0.99339,1e-05,1.23576]
[1779458826370,44.52,76971.08,0.0,0.99339,1e-05,1.23576]
[1779458826531,44.52,76971.08,0.0,0.99339,1e-05,1.23576]
[1779458826629,44.52,76972.47,0.0,0.9934,1e-05,1.23435]
[1779458827215,44.52,76972.47,0.0,0.9934,1e-05,1.23435]
[1779458827274,44.52,76972.47,0.0,0.9934,1e-05,1.23435]
[1779458828163,44.52,76968.02,0.0,0.99338,1e-05,1.23887]
[1779458829170,44.52,76957.62,0.0,0.99331,1e-05,1.24948]
[1779458830177,44.52,76952.52,0.0,0.99328,1e-05,1.25471]
[1779458831184,44.52,76949.78,0.0,0.99326,1e-05,1.25753]
[1779458834217,44.52,76952.14,0.0,0.99328,1e-05,1.2551]
[1779458835224,44.52,76949.28,0.0,0.99326,1e-05,1.25804]
[1779458836231,44.52,76952.81,0.0,0.99328,1e-05,1.25441]
[1779458837485,44.52,76952.81,0.0,0.99328,1e-05,1.25441]
[1779458837522,44.52,76952.81,0.0,0.99328,1e-05,1.25441]
[1779458837652,44.52,76954.65,0.0,0.99329,1e-05,1.25252]
[1779458838245,44.52,76950.09,0.0,0.99326,1e-05,1.25721]
[1779458838927,44.52,76950.09,0.0,0.99326,1e-05,1.25721]
[1779458839028,44.52,76950.09,0.0,0.99326,1e-05,1.25721]
[1779458839252,44.52,76946.04,0.0,0.99324,1e-05,1.26138]
[1779458840259,44.52,76944.42,0.0,0.99323,1e-05,1.26306]
[1779458842273,44.52,76939.67,0.0,0.9932,1e-05,1.26797]
[1779458843280,44.52,76934.67,0.0,0.99316,1e-05,1.27317]
[1779458844287,44.52,76932.29,0.0,0.99315,1e-05,1.27564]
[1779458846336,44.52,76932.07,0.0,0.99315,1e-05,1.27587]
[1779458846523,44.52,76932.07,0.0,0.99315,1e-05,1.27587]
[1779458846541,44.52,76932.49,0.0,0.99315,1e-05,1.27544]
[1779458847308,44.52,76937.82,0.0,0.99318,1e-05,1.26989]
[1779458850329,44.52,76931.57,0.0,0.99314,1e-05,1.27639]
[1779458851336,44.52,76928.87,0.0,0.99313,1e-05,1.27808]
[1779458852343,44.52,76923.26,0.0,0.9931,1e-05,1.28395]
[1779458855764,44.52,76923.4,0.0,0.9931,1e-05,1.2838]
[1779458855800,44.52,76912.72,0.0,0.99303,1e-05,1.29504]
[1779458856372,44.52,76903.96,0.0,0.99297,1e-05,1.30431]
[1779458857379,44.52,76909.6,0.0,0.99301,1e-05,1.29833]
[1779458858805,44.52,76909.6,0.0,0.99301,1e-05,1.29833]
[1779458858386,44.52,76914.5,0.0,0.99304,1e-05,1.29316]
[1779458859393,44.52,76918.74,0.0,0.99307,1e-05,1.28869]
[1779458860403,44.52,76928.49,0.0,0.99313,1e-05,1.27848]
[1779458861410,44.52,76934.26,0.0,0.99317,1e-05,1.27247]
[1779458863424,44.52,76936.55,0.0,0.99318,1e-05,1.27009]
[1779458864432,44.52,76942.81,0.0,0.99322,1e-05,1.2636]
[1779458865439,44.52,76945.83,0.0,0.99324,1e-05,1.26048]
[1779458867453,44.52,76941.3,0.0,0.99321,1e-05,1.26516]
[1779458869435,44.52,76941.01,0.0,0.99321,1e-05,1.26546]
[1779458869524,44.52,76941.01,0.0,0.99321,1e-05,1.26546]
[1779458869626,44.52,76945.24,0.0,0.99324,1e-05,1.26109]
[1779458870804,44.52,76945.24,0.0,0.99324,1e-05,1.26109]
[1779458871031,44.52,76946.29,0.0,0.99324,1e-05,1.26001]
[1779458871481,44.52,76942.53,0.0,0.99322,1e-05,1.26389]
[1779458872424,44.52,76942.53,0.0,0.99322,1e-05,1.26389]
[1779458872523,44.52,76942.53,0.0,0.99322,1e-05,1.26389]
[1779458872580,44.52,76937.16,0.0,0.99319,1e-05,1.26945]
[1779458872988,44.52,76937.16,0.0,0.99319,1e-05,1.26945]
[1779458873026,44.52,76937.16,0.0,0.99319,1e-05,1.26945]
[1779458874511,44.52,76942.53,0.0,0.99322,1e-05,1.26389]
[1779458875513,44.52,76960.95,0.0,0.99334,1e-05,1.24497]
[1779458876521,44.52,76965.87,0.0,0.99337,1e-05,1.23995]
[1779458877416,44.52,76965.87,0.0,0.99337,1e-05,1.23995]
[1779458877524,44.52,76965.87,0.0,0.99337,1e-05,1.23995]
[1779458877528,44.52,76962.33,0.0,0.99335,1e-05,1.24356]
[1779458878535,44.52,76957.78,0.0,0.99332,1e-05,1.24821]
[1779458879391,44.52,76957.78,0.0,0.99332,1e-05,1.24821]
[1779458879530,44.52,76957.78,0.0,0.99332,1e-05,1.24821]
[1779458879542,44.52,76955.51,0.0,0.9933,1e-05,1.25053]
[1779458880549,44.52,76951.34,0.0,0.99328,1e-05,1.25481]
[1779458881555,44.52,76951.34,0.0,0.99328,1e-05,1.25481]
[1779458881667,44.52,76951.34,0.0,0.99328,1e-05,1.25481]
[1779458881702,44.52,76952.52,0.0,0.99328,1e-05,1.2536]
[1779458882564,44.52,76961.11,0.0,0.99334,1e-05,1.2448]
[1779458883571,44.52,76966.47,0.0,0.99337,1e-05,1.23934]
[1779458884075,44.52,76966.47,0.0,0.99337,1e-05,1.23934]
[1779458884276,44.52,76966.47,0.0,0.99337,1e-05,1.23934]
[1779458886785,44.52,76964.98,0.0,0.99336,1e-05,1.24086]
[1779458886592,44.52,76961.43,0.0,0.99334,1e-05,1.24448]
[1779458887026,44.52,76961.43,0.0,0.99334,1e-05,1.24448]
[1779458887599,44.52,76959.2,0.0,0.99333,1e-05,1.24675]
[1779458888607,44.52,76962.81,0.0,0.99335,1e-05,1.24307]
[1779458889615,44.52,76964.67,0.0,0.99336,1e-05,1.24117]
[1779458891027,44.52,76964.54,0.0,0.99336,1e-05,1.24131]
[1779458891273,44.52,76964.54,0.0,0.99336,1e-05,1.24131]
[1779458891629,44.52,76967.3,0.0,0.99338,1e-05,1.2385]
[1779458893643,44.52,76969.32,0.0,0.99339,1e-05,1.23645]
[1779458896664,44.52,76976.14,0.0,0.99343,1e-05,1.22954]
[1779458897673,44.52,76978.3,0.0,0.99345,1e-05,1.22736]
[1779458899686,44.52,76976.47,0.0,0.99343,1e-05,1.22921]
[1779458900693,44.52,76980.74,0.0,0.99346,1e-05,1.2249]
[1779458901788,44.52,76986.38,0.0,0.9935,1e-05,1.21923]
[1779458902695,44.52,76986.38,0.0,0.9935,1e-05,1.21923]
[1779458902773,44.52,76986.38,0.0,0.9935,1e-05,1.21923]
[1779458902707,44.52,76988.59,0.0,0.99351,1e-05,1.21702]
[1779458903810,44.52,76988.59,0.0,0.99351,1e-05,1.21702]
[1779458903714,44.52,76990.7,0.0,0.99352,1e-05,1.21491]
[1779458904722,44.52,76991.45,0.0,0.99353,1e-05,1.21416]
[1779458906735,44.52,77006.87,0.0,0.99362,1e-05,1.19883]
[1779458907742,44.52,77016.0,0.0,0.99367,1e-05,1.18983]
[1779458908749,44.52,77018.54,0.0,0.99369,1e-05,1.18734]
[1779458913602,44.52,77017.2,0.0,0.99369,1e-05,1.18758]
[1779458913774,44.52,77017.2,0.0,0.99369,1e-05,1.18758]
[1779458914791,44.52,77010.16,0.0,0.99365,1e-05,1.19451]
[1779458916805,44.52,77008.14,0.0,0.99363,1e-05,1.1965]
[1779458918818,44.52,77002.81,0.0,0.9936,1e-05,1.20177]
[1779458919826,44.52,76997.84,0.0,0.99357,1e-05,1.2067]
[1779458921860,44.52,76997.7,0.0,0.99357,1e-05,1.20684]
[1779458922024,44.52,76996.93,0.0,0.99357,1e-05,1.20761]
[1779458922847,44.52,76989.9,0.0,0.99352,1e-05,1.21462]
[1779458925268,44.52,76990.56,0.0,0.99353,1e-05,1.21396]
[1779458925526,44.52,76990.56,0.0,0.99353,1e-05,1.21396]
[1779458929240,44.52,76989.18,0.0,0.99352,1e-05,1.21534]
[1779458929276,44.52,76989.18,0.0,0.99352,1e-05,1.21534]
[1779458929872,44.52,76989.18,0.0,0.99352,1e-05,1.21534]
[1779458931811,44.52,76989.14,0.0,0.99352,1e-05,1.21538]
[1779458932024,44.52,76988.25,0.0,0.99351,1e-05,1.21627]
[1779458935681,44.52,76990.89,0.0,0.99353,1e-05,1.21363]
[1779458935774,44.52,76990.89,0.0,0.99353,1e-05,1.21363]
[1779458936107,44.52,76990.81,0.0,0.99353,1e-05,1.21371]
[1779458936272,44.52,76990.81,0.0,0.99353,1e-05,1.21371]
[1779458936277,44.52,76990.84,0.0,0.99353,1e-05,1.21368]
[1779458940974,44.52,76995.37,0.0,0.99356,1e-05,1.20916]
[1779458942081,44.52,76995.37,0.0,0.99356,1e-05,1.20916]
[1779458942276,44.52,76995.37,0.0,0.99356,1e-05,1.20916]
[1779458945018,44.52,76995.7,0.0,0.99356,1e-05,1.20883]
[1779458945272,44.52,76995.7,0.0,0.99356,1e-05,1.20883]
[1779458945333,44.52,76992.68,0.0,0.99354,1e-05,1.21184]
[1779458946577,44.52,76992.68,0.0,0.99354,1e-05,1.21184]
[1779458946778,44.52,76992.68,0.0,0.99354,1e-05,1.21184]
[1779458948033,44.52,76984.12,0.0,0.99349,1e-05,1.22041]
[1779458949494,44.52,76984.12,0.0,0.99349,1e-05,1.22041]
[1779458949525,44.52,76984.12,0.0,0.99349,1e-05,1.22041]
[1779458949596,44.52,76975.83,0.0,0.99344,1e-05,1.22876]
[1779458950047,44.52,76971.63,0.0,0.99341,1e-05,1.233]
[1779458951055,44.52,76967.52,0.0,0.99338,1e-05,1.23717]
[1779458953068,44.52,76976.96,0.0,0.99344,1e-05,1.22762]
[1779458954274,44.52,76976.96,0.0,0.99344,1e-05,1.22762]
[1779458954525,44.52,76976.96,0.0,0.99344,1e-05,1.22762]
[1779458954621,44.52,76985.71,0.0,0.9935,1e-05,1.21882]
[1779458955082,44.52,76992.09,0.0,0.99354,1e-05,1.21243]
[1779458956089,44.52,76999.43,0.0,0.99358,1e-05,1.20512]
[1779458958796,44.52,76999.5,0.0,0.99358,1e-05,1.20505]
[1779458959029,44.52,76997.93,0.0,0.99357,1e-05,1.20661]
[1779458959128,44.52,76997.93,0.0,0.99357,1e-05,1.20661]
[1779458959279,44.52,76997.93,0.0,0.99357,1e-05,1.20661]
[1779458959380,44.52,76995.38,0.0,0.99356,1e-05,1.20915]
[1779458963873,44.52,76994.06,0.0,0.99355,1e-05,1.21047]
[1779458964022,44.52,76995.28,0.0,0.99356,1e-05,1.20925]
[1779458967937,44.52,76994.39,0.0,0.99355,1e-05,1.21014]
[1779458968034,44.52,76994.39,0.0,0.99355,1e-05,1.21014]
[1779458968541,44.52,76994.39,0.0,0.99355,1e-05,1.21014]
[1779458968777,44.52,76994.39,0.0,0.99355,1e-05,1.21014]
[1779458968875,44.52,76994.74,0.0,0.99355,1e-05,1.20979]
[1779458973653,44.52,76994.09,0.0,0.99355,1e-05,1.20935]
[1779458973772,44.52,76994.09,0.0,0.99355,1e-05,1.20935]
[1779458975269,44.52,76997.83,0.0,0.99358,1e-05,1.20563]
[1779458975525,44.52,76997.83,0.0,0.99358,1e-05,1.20563]
[1779458975553,44.52,76999.2,0.0,0.99358,1e-05,1.20427]
[1779458976229,44.52,77010.03,0.0,0.99365,1e-05,1.19356]
[1779458977236,44.52,77017.52,0.0,0.9937,1e-05,1.1862]
[1779458978472,44.52,77017.52,0.0,0.9937,1e-05,1.1862]
[1779458978525,44.52,77017.52,0.0,0.9937,1e-05,1.1862]
[1779458978533,44.52,77013.91,0.0,0.99367,1e-05,1.18974]
[1779458979249,44.52,77010.31,0.0,0.99365,1e-05,1.19328]
[1779458980534,44.52,77010.31,0.0,0.99365,1e-05,1.19328]
[1779458980772,44.52,77010.31,0.0,0.99365,1e-05,1.19328]
[1779458983050,44.52,77013.85,0.0,0.99367,1e-05,1.1898]
[1779458983278,44.52,77013.85,0.0,0.99367,1e-05,1.1898]
[1779458983278,44.52,77015.96,0.0,0.99369,1e-05,1.18773]
[1779458986299,44.52,77008.24,0.0,0.99364,1e-05,1.19532]
[1779458988313,44.52,77007.74,0.0,0.99364,1e-05,1.19582]
[1779458991335,44.52,77012.8,0.0,0.99367,1e-05,1.19083]
[1779458992781,44.52,77012.8,0.0,0.99367,1e-05,1.19083]
[1779458992797,44.52,77017.52,0.0,0.9937,1e-05,1.1862]
[1779458993026,44.52,77017.52,0.0,0.9937,1e-05,1.1862]
[1779458997478,44.52,77013.16,0.0,0.99367,1e-05,1.19048]
[1779458997528,44.52,77013.16,0.0,0.99367,1e-05,1.19048]
[1779458997629,44.52,77014.78,0.0,0.99368,1e-05,1.18889]
[1779458999392,44.52,77018.58,0.0,0.9937,1e-05,1.18516]
[1779459001407,44.52,77014.22,0.0,0.99368,1e-05,1.18944]
[1779459006442,44.52,77013.15,0.0,0.99367,1e-05,1.19049]
[1779459009668,44.52,77011.7,0.0,0.99366,1e-05,1.19192]
[1779459009875,44.52,77005.71,0.0,0.99362,1e-05,1.19782]
[1779459010779,44.52,77005.71,0.0,0.99362,1e-05,1.19782]
[1779459011477,44.52,77012.23,0.0,0.99366,1e-05,1.19139]
[1779459013494,44.52,77004.8,0.0,0.99362,1e-05,1.19872]
[1779459014501,44.52,77000.36,0.0,0.99359,1e-05,1.20312]
[1779459016596,44.52,77002.28,0.0,0.9936,1e-05,1.20122]
[1779459016778,44.52,77002.28,0.0,0.9936,1e-05,1.20122]
[1779459016877,44.52,77000.44,0.0,0.99359,1e-05,1.20304]
[1779459020335,44.52,76997.19,0.0,0.99357,1e-05,1.20627]
[1779459020524,44.52,76997.19,0.0,0.99357,1e-05,1.20627]
[1779459020543,44.52,76999.99,0.0,0.99359,1e-05,1.20349]
[1779459024571,44.52,77004.74,0.0,0.99362,1e-05,1.19878]
[1779459027592,44.52,76997.69,0.0,0.99358,1e-05,1.20577]
[1779459028599,44.52,76992.79,0.0,0.99355,1e-05,1.21065]
[1779459029606,44.52,76983.67,0.0,0.99349,1e-05,1.21977]
[1779459030613,44.52,76979.36,0.0,0.99346,1e-05,1.2241]
[1779459032248,44.52,76979.98,0.0,0.99347,1e-05,1.22239]
[1779459032276,44.52,76979.98,0.0,0.99347,1e-05,1.22239]
[1779459037662,44.52,76979.83,0.0,0.99347,1e-05,1.22254]
[1779459039676,44.52,76987.14,0.0,0.99352,1e-05,1.2152]
[1779459040683,44.52,76991.92,0.0,0.99355,1e-05,1.21043]
[1779459043252,44.52,76990.09,0.0,0.99353,1e-05,1.21226]
[1779459043276,44.52,76990.09,0.0,0.99353,1e-05,1.21226]
[1779459043704,44.52,76988.62,0.0,0.99353,1e-05,1.21372]
[1779459044043,44.52,76988.62,0.0,0.99353,1e-05,1.21372]
[1779459044271,44.52,76988.62,0.0,0.99353,1e-05,1.21372]
[1779459048251,44.52,76991.78,0.0,0.99355,1e-05,1.21057]
[1779459048271,44.52,76991.78,0.0,0.99355,1e-05,1.21057]
[1779459048740,44.52,76993.03,0.0,0.99355,1e-05,1.20932]
[1779459051761,44.52,76996.45,0.0,0.99357,1e-05,1.20592]
[1779459054185,44.52,76997.62,0.0,0.99358,1e-05,1.20476]
[1779459054273,44.52,76997.62,0.0,0.99358,1e-05,1.20476]
[1779459059818,44.52,76992.39,0.0,0.99355,1e-05,1.20996]
[1779459061158,44.52,76990.45,0.0,0.99354,1e-05,1.2119]
[1779459061274,44.52,76990.45,0.0,0.99354,1e-05,1.2119]
[1779459061501,44.52,76990.45,0.0,0.99354,1e-05,1.2119]
[1779459061527,44.52,76990.45,0.0,0.99354,1e-05,1.2119]
[1779459061832,44.52,76989.81,0.0,0.99353,1e-05,1.21253]
[1779459062839,44.52,76978.11,0.0,0.99346,1e-05,1.22427]
[1779459063847,44.52,76968.55,0.0,0.9934,1e-05,1.23392]
[1779459064854,44.52,76967.6,0.0,0.9934,1e-05,1.23489]
[1779459066100,44.52,76967.41,0.0,0.99339,1e-05,1.23508]
[1779459066275,44.52,76967.41,0.0,0.99339,1e-05,1.23508]
[1779459066350,44.52,76967.41,0.0,0.99339,1e-05,1.23508]
[1779459066531,44.52,76967.41,0.0,0.99339,1e-05,1.23508]
[1779459066869,44.52,76965.54,0.0,0.99338,1e-05,1.23698]
[1779459067876,44.52,76970.03,0.0,0.99341,1e-05,1.23242]
[1779459068883,44.52,76973.79,0.0,0.99343,1e-05,1.22862]
[1779459069890,44.52,76977.98,0.0,0.99346,1e-05,1.2244]
[1779459071906,44.52,76974.35,0.0,0.99344,1e-05,1.22806]
[1779459073296,44.52,76973.06,0.0,0.99343,1e-05,1.22936]
[1779459074185,44.52,76973.42,0.0,0.99343,1e-05,1.229]
[1779459074272,44.52,76973.42,0.0,0.99343,1e-05,1.229]
[1779459074927,44.52,76976.46,0.0,0.99345,1e-05,1.22593]
[1779459075934,44.52,76983.71,0.0,0.9935,1e-05,1.21864]
[1779459078155,44.52,76986.58,0.0,0.99351,1e-05,1.21576]
[1779459078272,44.52,76986.58,0.0,0.99351,1e-05,1.21576]
[1779459079962,44.52,76979.63,0.0,0.99347,1e-05,1.22274]
[1779459080993,44.52,76979.63,0.0,0.99347,1e-05,1.22274]
[1779459081023,44.52,76979.63,0.0,0.99347,1e-05,1.22274]
[1779459081289,44.52,76977.01,0.0,0.99345,1e-05,1.22537]
[1779459081523,44.52,76977.01,0.0,0.99345,1e-05,1.22537]
[1779459081976,44.52,76978.04,0.0,0.99346,1e-05,1.22434]
[1779459083990,44.52,76981.69,0.0,0.99348,1e-05,1.22067]
[1779459084711,44.52,76981.69,0.0,0.99348,1e-05,1.22067]
[1779459084778,44.52,76981.69,0.0,0.99348,1e-05,1.22067]
[1779459084997,44.52,76985.59,0.0,0.99351,1e-05,1.21676]
[1779459085308,44.52,76985.59,0.0,0.99351,1e-05,1.21676]
[1779459085527,44.52,76985.59,0.0,0.99351,1e-05,1.21676]
[1779459086004,44.52,76980.45,0.0,0.99348,1e-05,1.22191]
[1779459088018,44.52,76976.67,0.0,0.99345,1e-05,1.22572]
[1779459093053,44.52,76978.85,0.0,0.99347,1e-05,1.22243]
[1779459093203,44.52,76978.85,0.0,0.99347,1e-05,1.22243]
[1779459093277,44.52,76978.85,0.0,0.99347,1e-05,1.22243]
[1779459093462,44.52,76978.85,0.0,0.99347,1e-05,1.22243]
[1779459093523,44.52,76978.85,0.0,0.99347,1e-05,1.22243]
[1779459094060,44.52,76981.44,0.0,0.99349,1e-05,1.21983]
[1779459096926,44.52,76982.07,0.0,0.99349,1e-05,1.21919]
[1779459097025,44.52,76982.07,0.0,0.99349,1e-05,1.21919]
[1779459097027,44.52,76982.09,0.0,0.99349,1e-05,1.21917]
[1779459097101,44.52,76982.09,0.0,0.99349,1e-05,1.21917]
[1779459097277,44.52,76982.09,0.0,0.99349,1e-05,1.21917]
[1779459100991,44.52,76981.8,0.0,0.99349,1e-05,1.21946]
[1779459101023,44.52,76981.8,0.0,0.99349,1e-05,1.21946]
[1779459100102,44.52,76986.24,0.0,0.99352,1e-05,1.21501]
[1779459101093,44.52,76986.24,0.0,0.99352,1e-05,1.21501]
[1779459101272,44.52,76986.24,0.0,0.99352,1e-05,1.21501]
[1779459101808,44.52,76988.93,0.0,0.99353,1e-05,1.21233]
[1779459107030,44.52,76991.93,0.0,0.99355,1e-05,1.20933]
[1779459107077,44.52,77002.53,0.0,0.99362,1e-05,1.19881]
[1779459107277,44.52,77002.53,0.0,0.99362,1e-05,1.19881]
[1779459107388,44.52,77002.53,0.0,0.99362,1e-05,1.19881]
[1779459107523,44.52,77002.53,0.0,0.99362,1e-05,1.19881]
[1779459107623,44.52,77004.6,0.0,0.99363,1e-05,1.19676]
[1779459109165,44.52,77001.22,0.0,0.99361,1e-05,1.20011]
[1779459112592,44.52,77001.56,0.0,0.99361,1e-05,1.19977]
[1779459112778,44.52,77001.56,0.0,0.99361,1e-05,1.19977]
[1779459112855,44.52,77003.23,0.0,0.99362,1e-05,1.19812]
[1779459114201,44.52,77011.41,0.0,0.99367,1e-05,1.19005]
[1779459116215,44.52,77014.35,0.0,0.99369,1e-05,1.18717]
[1779459117126,44.52,77014.35,0.0,0.99369,1e-05,1.18717]
[1779459117271,44.52,77014.35,0.0,0.99369,1e-05,1.18717]
[1779459118466,44.52,77015.23,0.0,0.99369,1e-05,1.1863]
[1779459118520,44.52,77017.04,0.0,0.9937,1e-05,1.18453]
[1779459121477,44.52,77015.58,0.0,0.99369,1e-05,1.18596]
[1779459122291,44.52,77015.64,0.0,0.99369,1e-05,1.1859]
[1779459122356,44.52,77015.41,0.0,0.99369,1e-05,1.18613]
[1779459128301,44.52,77016.73,0.0,0.9937,1e-05,1.18483]
[1779459129637,44.52,77016.73,0.0,0.9937,1e-05,1.18483]
[1779459129774,44.52,77016.73,0.0,0.9937,1e-05,1.18483]
[1779459131322,44.52,77021.11,0.0,0.99373,1e-05,1.18055]
[1779459134343,44.52,77025.52,0.0,0.99375,1e-05,1.17625]
[1779459135354,44.52,77030.67,0.0,0.99378,1e-05,1.17125]
[1779459137365,44.52,77034.42,0.0,0.99381,1e-05,1.16762]
[1779459138372,44.52,77040.2,0.0,0.99384,1e-05,1.16204]
[1779459144079,44.52,77041.11,0.0,0.99385,1e-05,1.16116]
[1779459144272,44.52,77039.89,0.0,0.99384,1e-05,1.16234]
[1779459144686,44.52,77039.89,0.0,0.99384,1e-05,1.16234]
[1779459144777,44.52,77039.89,0.0,0.99384,1e-05,1.16234]
[1779459144843,44.52,77039.94,0.0,0.99384,1e-05,1.16229]
[1779459148535,44.52,77040.71,0.0,0.99384,1e-05,1.16155]
[1779459154485,44.52,77038.82,0.0,0.99384,1e-05,1.16231]
[1779459156955,44.52,77039.63,0.0,0.99384,1e-05,1.16153]
[1779459157024,44.52,77039.63,0.0,0.99384,1e-05,1.16153]
[1779459157124,44.52,77038.3,0.0,0.99383,1e-05,1.16281]
[1779459157287,44.52,77038.3,0.0,0.99383,1e-05,1.16281]
[1779459157526,44.52,77038.3,0.0,0.99383,1e-05,1.16281]
[1779459160983,44.52,77037.86,0.0,0.99383,1e-05,1.16324]
[1779459161025,44.52,77037.86,0.0,0.99383,1e-05,1.16324]
[1779459161520,44.52,77040.39,0.0,0.99385,1e-05,1.1608]
[1779459161773,44.52,77040.39,0.0,0.99385,1e-05,1.1608]
[1779459161800,44.52,77042.2,0.0,0.99386,1e-05,1.15906]
[1779459163548,44.52,77038.9,0.0,0.99384,1e-05,1.16223]
[1779459164950,44.52,77038.9,0.0,0.99384,1e-05,1.16223]
[1779459165029,44.52,77038.9,0.0,0.99384,1e-05,1.16223]
[1779459168876,44.52,77040.99,0.0,0.99385,1e-05,1.16022]
[1779459169022,44.52,77040.99,0.0,0.99385,1e-05,1.16022]
[1779459169124,44.52,77040.11,0.0,0.99385,1e-05,1.16107]
[1779459169729,44.52,77040.11,0.0,0.99385,1e-05,1.16107]
[1779459169773,44.52,77040.11,0.0,0.99385,1e-05,1.16107]
[1779459169830,44.52,77044.8,0.0,0.99387,1e-05,1.15656]
[1779459171604,44.52,77051.23,0.0,0.99391,1e-05,1.15041]
[1779459172862,44.52,77051.23,0.0,0.99391,1e-05,1.15041]
[1779459173026,44.52,77051.23,0.0,0.99391,1e-05,1.15041]
[1779459174452,44.52,77054.77,0.0,0.99393,1e-05,1.14703]
[1779459174524,44.52,77054.77,0.0,0.99393,1e-05,1.14703]
[1779459174625,44.52,77052.76,0.0,0.99392,1e-05,1.14895]
[1779459175632,44.52,77049.92,0.0,0.9939,1e-05,1.15166]
[1779459176639,44.52,77046.1,0.0,0.99388,1e-05,1.15532]
[1779459177250,44.52,77046.1,0.0,0.99388,1e-05,1.15532]
[1779459177273,44.52,77046.1,0.0,0.99388,1e-05,1.15532]
[1779459177646,44.52,77043.4,0.0,0.99386,1e-05,1.15791]
[1779459182681,44.52,77041.33,0.0,0.99385,1e-05,1.1599]
[1779459184020,44.52,77041.33,0.0,0.99385,1e-05,1.1599]
[1779459184091,44.52,77042.02,0.0,0.99386,1e-05,1.15923]
[1779459184272,44.52,77042.02,0.0,0.99386,1e-05,1.15923]
[1779459184281,44.52,77042.02,0.0,0.99386,1e-05,1.15923]
[1779459184525,44.52,77042.02,0.0,0.99386,1e-05,1.15923]
[1779459185099,44.52,77042.54,0.0,0.99386,1e-05,1.15873]
[1779459189834,44.52,77042.78,0.0,0.99386,1e-05,1.1585]
[1779459189987,44.52,77042.78,0.0,0.99386,1e-05,1.1585]
[1779459190027,44.52,77042.78,0.0,0.99386,1e-05,1.1585]
[1779459190039,44.52,77040.04,0.0,0.99384,1e-05,1.16114]
[1779459191743,44.52,77037.39,0.0,0.99383,1e-05,1.16369]
[1779459193758,44.52,77034.08,0.0,0.99381,1e-05,1.16689]
[1779459194766,44.52,77028.48,0.0,0.99378,1e-05,1.17231]
[1779459195230,44.52,77028.48,0.0,0.99378,1e-05,1.17231]
[1779459195273,44.52,77028.48,0.0,0.99378,1e-05,1.17231]
[1779459195773,44.52,77021.28,0.0,0.99373,1e-05,1.17932]
[1779459196780,44.52,77018.97,0.0,0.99372,1e-05,1.18157]
[1779459197405,44.52,77018.97,0.0,0.99372,1e-05,1.18157]
[1779459197525,44.52,77018.97,0.0,0.99372,1e-05,1.18157]
[1779459200044,44.52,77019.63,0.0,0.99372,1e-05,1.18093]
[1779459200081,44.52,77016.94,0.0,0.99371,1e-05,1.18356]
[1779459200808,44.52,77011.19,0.0,0.99367,1e-05,1.1892]
[1779459202746,44.52,77009.31,0.0,0.99366,1e-05,1.19105]
[1779459202773,44.52,77009.31,0.0,0.99366,1e-05,1.19105]
[1779459202822,44.52,77009.24,0.0,0.99366,1e-05,1.19111]
[1779459203352,44.52,77009.24,0.0,0.99366,1e-05,1.19111]
[1779459203521,44.52,77009.24,0.0,0.99366,1e-05,1.19111]
[1779459204836,44.52,77002.5,0.0,0.99362,1e-05,1.19776]
[1779459208864,44.52,76995.87,0.0,0.99358,1e-05,1.20433]
[1779459209871,44.52,76987.05,0.0,0.99353,1e-05,1.21312]
[1779459211885,44.52,76990.68,0.0,0.99356,1e-05,1.20841]
[1779459215175,44.52,76989.42,0.0,0.99355,1e-05,1.20966]
[1779459214906,44.52,76986.14,0.0,0.99353,1e-05,1.21294]
[1779459215278,44.52,76986.14,0.0,0.99353,1e-05,1.21294]
[1779459216078,44.52,76986.14,0.0,0.99353,1e-05,1.21294]
[1779459216125,44.52,76982.92,0.0,0.99351,1e-05,1.21616]
[1779459216273,44.52,76982.92,0.0,0.99351,1e-05,1.21616]
[1779459218934,44.52,76977.08,0.0,0.99347,1e-05,1.22202]
[1779459220948,44.52,76971.74,0.0,0.99344,1e-05,1.2274]
[1779459221955,44.52,76967.89,0.0,0.99341,1e-05,1.23129]
[1779459222962,44.52,76965.62,0.0,0.9934,1e-05,1.23359]
[1779459223969,44.52,76962.57,0.0,0.99338,1e-05,1.23669]
[1779459225508,44.52,76961.24,0.0,0.99337,1e-05,1.23804]
[1779459225523,44.52,76961.24,0.0,0.99337,1e-05,1.23804]
[1779459225983,44.52,76960.8,0.0,0.99337,1e-05,1.23848]
[1779459226990,44.52,76971.12,0.0,0.99343,1e-05,1.22803]
[1779459227997,44.52,76980.38,0.0,0.99349,1e-05,1.2187]
[1779459228388,44.52,76980.38,0.0,0.99349,1e-05,1.2187]
[1779459228522,44.52,76980.38,0.0,0.99349,1e-05,1.2187]
[1779459229132,44.52,76980.38,0.0,0.99349,1e-05,1.2187]
[1779459229004,44.52,76979.27,0.0,0.99349,1e-05,1.21982]
[1779459229279,44.52,76979.27,0.0,0.99349,1e-05,1.21982]
[1779459230970,44.52,76978.22,0.0,0.99348,1e-05,1.22087]
[1779459233892,44.52,76977.37,0.0,0.99347,1e-05,1.22173]
[1779459234024,44.52,76977.37,0.0,0.99347,1e-05,1.22173]
[1779459234040,44.52,76978.85,0.0,0.99348,1e-05,1.22024]
[1779459234214,44.52,76978.85,0.0,0.99348,1e-05,1.22024]
[1779459234274,44.52,76978.85,0.0,0.99348,1e-05,1.22024]
[1779459237061,44.52,76969.97,0.0,0.99343,1e-05,1.22919]
[1779459237430,44.52,76969.97,0.0,0.99343,1e-05,1.22919]
[1779459237525,44.52,76969.97,0.0,0.99343,1e-05,1.22919]
[1779459237585,44.52,76969.97,0.0,0.99343,1e-05,1.22919]
[1779459238023,44.52,76969.97,0.0,0.99343,1e-05,1.22919]
[1779459238068,44.52,76967.46,0.0,0.99341,1e-05,1.23173]
[1779459241344,44.52,76967.72,0.0,0.99341,1e-05,1.23146]
[1779459241525,44.52,76967.72,0.0,0.99341,1e-05,1.23146]
[1779459248204,44.52,76966.89,0.0,0.99341,1e-05,1.2323]
[1779459249144,44.52,76965.24,0.0,0.9934,1e-05,1.23398]
[1779459249641,44.52,76965.24,0.0,0.9934,1e-05,1.23398]
[1779459249776,44.52,76965.24,0.0,0.9934,1e-05,1.23398]
[1779459250152,44.52,76967.14,0.0,0.99341,1e-05,1.23205]
[1779459251159,44.52,76968.84,0.0,0.99342,1e-05,1.23033]
[1779459251603,44.52,76968.84,0.0,0.99342,1e-05,1.23033]
[1779459251779,44.52,76968.84,0.0,0.99342,1e-05,1.23033]
[1779459252166,44.52,76976.81,0.0,0.99347,1e-05,1.22229]
[1779459253173,44.52,76980.91,0.0,0.9935,1e-05,1.21817]
[1779459254009,44.52,76980.91,0.0,0.9935,1e-05,1.21817]
[1779459254024,44.52,76980.91,0.0,0.9935,1e-05,1.21817]
[1779459254180,44.52,76978.65,0.0,0.99348,1e-05,1.22044]
[1779459259215,44.52,76977.78,0.0,0.99348,1e-05,1.22132]
[1779459262230,44.52,76977.06,0.0,0.99347,1e-05,1.22204]
[1779459262236,44.52,76972.15,0.0,0.99344,1e-05,1.22699]
[1779459262273,44.52,76972.15,0.0,0.99344,1e-05,1.22699]
[1779459263251,44.52,76976.21,0.0,0.99347,1e-05,1.22289]
[1779459264702,44.52,76976.21,0.0,0.99347,1e-05,1.22289]
[1779459264773,44.52,76976.21,0.0,0.99347,1e-05,1.22289]
[1779459266264,44.52,76979.6,0.0,0.99349,1e-05,1.21949]
[1779459268280,44.52,76981.46,0.0,0.9935,1e-05,1.21762]
[1779459270512,44.52,76981.22,0.0,0.9935,1e-05,1.21786]
[1779459270523,44.52,76981.22,0.0,0.9935,1e-05,1.21786]
[1779459270604,44.52,76974.4,0.0,0.99346,1e-05,1.22472]
[1779459273691,44.52,76974.44,0.0,0.99346,1e-05,1.22358]
[1779459273774,44.52,76974.44,0.0,0.99346,1e-05,1.22358]
[1779459277824,44.52,76974.35,0.0,0.99346,1e-05,1.22367]
[1779459278022,44.52,76974.35,0.0,0.99346,1e-05,1.22367]
[1779459278068,44.52,76971.31,0.0,0.99344,1e-05,1.22674]
[1779459282378,44.52,76973.16,0.0,0.99345,1e-05,1.22487]
[1779459283820,44.52,76973.16,0.0,0.99345,1e-05,1.22487]
[1779459284023,44.52,76973.16,0.0,0.99345,1e-05,1.22487]
[1779459284392,44.52,76975.15,0.0,0.99347,1e-05,1.22287]
[1779459285399,44.52,76978.31,0.0,0.99349,1e-05,1.21969]
[1779459286413,44.52,76980.43,0.0,0.9935,1e-05,1.21756]
[1779459287562,44.52,76980.43,0.0,0.9935,1e-05,1.21756]
[1779459287774,44.52,76980.43,0.0,0.9935,1e-05,1.21756]
[1779459287873,44.52,76983.91,0.0,0.99352,1e-05,1.21408]
[1779459292112,44.52,76984.72,0.0,0.99352,1e-05,1.21327]
[1779459292253,44.52,76974.97,0.0,0.99346,1e-05,1.22305]
[1779459292453,44.52,76972.82,0.0,0.99345,1e-05,1.22521]
[1779459294467,44.52,76978.11,0.0,0.99348,1e-05,1.21989]
[1779459295431,44.52,76978.11,0.0,0.99348,1e-05,1.21989]
[1779459295522,44.52,76978.11,0.0,0.99348,1e-05,1.21989]
[1779459295571,44.52,76983.09,0.0,0.99351,1e-05,1.2149]
[1779459296481,44.52,76987.52,0.0,0.99354,1e-05,1.21047]
[1779459299502,44.52,76985.21,0.0,0.99353,1e-05,1.21278]
[1779459300931,44.52,76985.21,0.0,0.99353,1e-05,1.21278]
[1779459301035,44.52,76985.21,0.0,0.99353,1e-05,1.21278]
[1779459302524,44.52,76983.28,0.0,0.99352,1e-05,1.21471]
[1779459304538,44.52,76981.5,0.0,0.9935,1e-05,1.21649]
[1779459306552,44.52,76987.64,0.0,0.99354,1e-05,1.21035]
[1779459307982,44.52,76987.64,0.0,0.99354,1e-05,1.21035]
[1779459308029,44.52,76987.64,0.0,0.99354,1e-05,1.21035]
[1779459308566,44.52,76981.28,0.0,0.9935,1e-05,1.21671]
[1779459309573,44.52,76979.27,0.0,0.99349,1e-05,1.21873]
[1779459311784,44.52,76979.03,0.0,0.99349,1e-05,1.21897]
[1779459312023,44.52,76979.03,0.0,0.99349,1e-05,1.21897]
[1779459315904,44.52,76980.05,0.0,0.9935,1e-05,1.21794]
[1779459316032,44.52,76980.05,0.0,0.9935,1e-05,1.21794]
[1779459316622,44.52,76986.9,0.0,0.99354,1e-05,1.21109]
[1779459317629,44.52,76995.3,0.0,0.99359,1e-05,1.20273]
[1779459319284,44.52,76995.3,0.0,0.99359,1e-05,1.20273]
[1779459319291,44.52,76996.1,0.0,0.99359,1e-05,1.20194]
[1779459319530,44.52,76996.1,0.0,0.99359,1e-05,1.20194]
[1779459319643,44.52,76993.96,0.0,0.99358,1e-05,1.20406]
[1779459321693,44.52,77004.05,0.0,0.99364,1e-05,1.19408]
[1779459322682,44.52,77012.33,0.0,0.99369,1e-05,1.18593]
[1779459323689,44.52,77019.13,0.0,0.99373,1e-05,1.17928]
[1779459324696,44.52,77023.72,0.0,0.99376,1e-05,1.17481]
[1779459325703,44.52,77025.23,0.0,0.99377,1e-05,1.17334]
[1779459329122,44.52,77024.44,0.0,0.99376,1e-05,1.17411]
[1779459329272,44.52,77024.44,0.0,0.99376,1e-05,1.17411]
[1779459329163,44.52,77021.25,0.0,0.99374,1e-05,1.17722]
[1779459330118,44.52,77021.25,0.0,0.99374,1e-05,1.17722]
[1779459330983,44.52,77019.53,0.0,0.99373,1e-05,1.17889]
[1779459331773,44.52,77019.53,0.0,0.99373,1e-05,1.17889]
[1779459331871,44.52,77013.38,0.0,0.9937,1e-05,1.18383]
[1779459334161,44.52,77011.16,0.0,0.99369,1e-05,1.18601]
[1779459334272,44.52,77011.16,0.0,0.99369,1e-05,1.18601]
[1779459334310,44.52,77009.62,0.0,0.99368,1e-05,1.18752]
[1779459339801,44.52,77013.44,0.0,0.9937,1e-05,1.18378]
[1779459343829,44.52,77017.33,0.0,0.99373,1e-05,1.17997]
[1779459348052,44.52,77017.22,0.0,0.99373,1e-05,1.18008]
[1779459348274,44.52,77017.22,0.0,0.99373,1e-05,1.18008]
[1779459348865,44.52,77011.25,0.0,0.99369,1e-05,1.18592]
[1779459350879,44.52,77004.23,0.0,0.99365,1e-05,1.19282]
[1779459351452,44.52,77004.23,0.0,0.99365,1e-05,1.19282]
[1779459351521,44.52,77004.23,0.0,0.99365,1e-05,1.19282]
[1779459351886,44.52,77000.54,0.0,0.99363,1e-05,1.19646]
[1779459354912,44.52,76995.6,0.0,0.9936,1e-05,1.20135]
[1779459355919,44.52,76989.51,0.0,0.99356,1e-05,1.2074]
[1779459356827,44.52,76989.51,0.0,0.99356,1e-05,1.2074]
[1779459358274,44.52,76990.67,0.0,0.99357,1e-05,1.20625]
[1779459359947,44.52,76983.42,0.0,0.99352,1e-05,1.21348]
[1779459362968,44.52,76976.56,0.0,0.99348,1e-05,1.22035]
[1779459365989,44.52,76972.23,0.0,0.99345,1e-05,1.22471]
[1779459367756,44.52,76972.11,0.0,0.99345,1e-05,1.22483]
[1779459367772,44.52,76972.11,0.0,0.99345,1e-05,1.22483]
[1779459368006,44.52,76970.52,0.0,0.99344,1e-05,1.22644]
[1779459369010,44.52,76975.92,0.0,0.99348,1e-05,1.221]
[1779459371199,44.52,76976.59,0.0,0.99348,1e-05,1.22032]
[1779459371275,44.52,76976.59,0.0,0.99348,1e-05,1.22032]
[1779459375297,44.52,76971.87,0.0,0.99345,1e-05,1.22507]
[1779459375373,44.52,76971.17,0.0,0.99345,1e-05,1.22578]
[1779459375522,44.52,76971.17,0.0,0.99345,1e-05,1.22578]
[1779459379080,44.52,76965.06,0.0,0.99341,1e-05,1.23196]
[1779459380087,44.52,76956.82,0.0,0.99336,1e-05,1.24032]
[1779459382050,44.52,76956.18,0.0,0.99335,1e-05,1.24098]
[1779459382170,44.52,76956.18,0.0,0.99335,1e-05,1.24098]
[1779459382277,44.52,76956.18,0.0,0.99335,1e-05,1.24098]
[1779459382377,44.52,76955.99,0.0,0.99335,1e-05,1.24117]
[1779459384115,44.52,76959.7,0.0,0.99338,1e-05,1.23739]
[1779459389065,44.52,76959.92,0.0,0.99338,1e-05,1.23717]
[1779459389271,44.52,76959.92,0.0,0.99338,1e-05,1.23717]
[1779459389373,44.52,76961.08,0.0,0.99338,1e-05,1.23599]
[1779459391467,44.52,76963.2,0.0,0.9934,1e-05,1.23274]
[1779459391522,44.52,76963.2,0.0,0.9934,1e-05,1.23274]
[1779459395192,44.52,76957.65,0.0,0.99337,1e-05,1.23837]
[1779459396998,44.52,76955.45,0.0,0.99335,1e-05,1.24061]
[1779459397003,44.52,76955.45,0.0,0.99335,1e-05,1.24061]
[1779459397025,44.52,76955.45,0.0,0.99335,1e-05,1.24061]
[1779459397206,44.52,76956.11,0.0,0.99336,1e-05,1.23994]
[1779459400227,44.52,76950.25,0.0,0.99332,1e-05,1.24592]
[1779459401210,44.52,76950.25,0.0,0.99332,1e-05,1.24592]
[1779459401215,44.52,76950.25,0.0,0.99332,1e-05,1.24592]
[1779459401272,44.52,76950.25,0.0,0.99332,1e-05,1.24592]
[1779459401312,44.52,76947.81,0.0,0.99331,1e-05,1.24842]
[1779459406192,44.52,76947.28,0.0,0.9933,1e-05,1.24896]
[1779459406244,44.52,76947.28,0.0,0.9933,1e-05,1.24896]
[1779459406288,44.52,76947.28,0.0,0.9933,1e-05,1.24896]
[1779459406345,44.52,76946.48,0.0,0.9933,1e-05,1.24978]
[1779459412311,44.52,76947.77,0.0,0.99331,1e-05,1.24846]
[1779459415385,44.52,76950.16,0.0,0.99332,1e-05,1.24601]
[1779459415526,44.52,76947.75,0.0,0.99331,1e-05,1.24848]
[1779459415609,44.52,76947.75,0.0,0.99331,1e-05,1.24848]
[1779459415772,44.52,76947.75,0.0,0.99331,1e-05,1.24848]
[1779459416339,44.52,76950.26,0.0,0.99332,1e-05,1.24591]
[1779459416657,44.52,76950.26,0.0,0.99332,1e-05,1.24591]
[1779459418841,44.52,76951.59,0.0,0.99333,1e-05,1.24455]
[1779459418892,44.52,76951.59,0.0,0.99333,1e-05,1.24455]
[1779459419031,44.52,76951.59,0.0,0.99333,1e-05,1.24455]
[1779459419360,44.52,76955.55,0.0,0.99336,1e-05,1.24051]
[1779459424294,44.52,76954.94,0.0,0.99335,1e-05,1.24113]
[1779459424374,44.52,76954.94,0.0,0.99335,1e-05,1.24113]
[1779459424395,44.52,76957.62,0.0,0.99337,1e-05,1.2384]
[1779459424522,44.52,76957.62,0.0,0.99337,1e-05,1.2384]
[1779459427416,44.52,76951.6,0.0,0.99333,1e-05,1.24454]
[1779459429928,44.52,76951.14,0.0,0.99333,1e-05,1.24501]
[1779459429981,44.52,76951.14,0.0,0.99333,1e-05,1.24501]
[1779459430030,44.52,76951.14,0.0,0.99333,1e-05,1.24501]
[1779459430126,44.52,76951.57,0.0,0.99333,1e-05,1.24457]
[1779459434406,44.52,76952.36,0.0,0.99334,1e-05,1.24377]
[1779459434463,44.52,76951.62,0.0,0.99333,1e-05,1.24452]
[1779459434528,44.52,76951.62,0.0,0.99333,1e-05,1.24452]
[1779459434624,44.52,76949.29,0.0,0.99332,1e-05,1.2469]
[1779459437169,44.52,76949.72,0.0,0.99332,1e-05,1.24646]
[1779459437260,44.52,76949.72,0.0,0.99332,1e-05,1.24646]
[1779459437272,44.52,76949.72,0.0,0.99332,1e-05,1.24646]
[1779459437361,44.52,76950.57,0.0,0.99332,1e-05,1.24559]
[1779459437485,44.52,76958.94,0.0,0.99338,1e-05,1.23706]
[1779459438721,44.52,76958.94,0.0,0.99338,1e-05,1.23706]
[1779459438769,44.52,76958.94,0.0,0.99338,1e-05,1.23706]
[1779459438776,44.52,76958.94,0.0,0.99338,1e-05,1.23706]
[1779459439024,44.52,76958.94,0.0,0.99338,1e-05,1.23706]
[1779459439126,44.52,76960.34,0.0,0.99339,1e-05,1.23564]
[1779459442716,44.52,76958.98,0.0,0.99338,1e-05,1.23702]
[1779459442771,44.52,76958.98,0.0,0.99338,1e-05,1.23702]
[1779459443819,44.52,76957.13,0.0,0.99336,1e-05,1.2389]
[1779459444025,44.52,76957.13,0.0,0.99336,1e-05,1.2389]
[1779459444127,44.52,76957.64,0.0,0.99337,1e-05,1.23838]
[1779459445819,44.52,76957.36,0.0,0.99337,1e-05,1.23867]
[1779459446021,44.52,76957.36,0.0,0.99337,1e-05,1.23867]
[1779459447558,44.52,76951.02,0.0,0.99333,1e-05,1.24513]
[1779459450579,44.52,76947.42,0.0,0.9933,1e-05,1.24882]
[1779459454678,44.52,76946.7,0.0,0.99331,1e-05,1.24844]
[1779459454772,44.52,76946.7,0.0,0.99331,1e-05,1.24844]
[1779459454776,44.52,76946.7,0.0,0.99331,1e-05,1.24844]
[1779459455024,44.52,76946.7,0.0,0.99331,1e-05,1.24844]
[1779459455136,44.52,76948.65,0.0,0.99332,1e-05,1.24645]
[1779459457628,44.52,76945.07,0.0,0.99329,1e-05,1.25012]
[1779459458771,44.52,76945.07,0.0,0.99329,1e-05,1.25012]
[1779459458824,44.52,76945.07,0.0,0.99329,1e-05,1.25012]
[1779459459021,44.52,76945.07,0.0,0.99329,1e-05,1.25012]
[1779459459078,44.52,76949.69,0.0,0.99332,1e-05,1.24538]
[1779459460094,44.52,76953.86,0.0,0.99335,1e-05,1.24113]
[1779459463350,44.52,76952.16,0.0,0.99334,1e-05,1.24286]
[1779459463456,44.52,76952.16,0.0,0.99334,1e-05,1.24286]
[1779459463437,44.52,76949.73,0.0,0.99332,1e-05,1.24534]
[1779459463524,44.52,76949.73,0.0,0.99332,1e-05,1.24534]
[1779459463669,44.52,76947.56,0.0,0.99331,1e-05,1.24756]
[1779459467428,44.52,76948.4,0.0,0.99332,1e-05,1.2467]
[1779459466691,44.52,76941.43,0.0,0.99327,1e-05,1.25385]
[1779459467524,44.52,76941.43,0.0,0.99327,1e-05,1.25385]
[1779459468208,44.52,76941.43,0.0,0.99327,1e-05,1.25385]
[1779459468283,44.52,76941.43,0.0,0.99327,1e-05,1.25385]
[1779459468310,44.52,76938.29,0.0,0.99325,1e-05,1.25709]
[1779459472487,44.52,76937.67,0.0,0.99325,1e-05,1.25772]
[1779459471727,44.52,76949.22,0.0,0.99332,1e-05,1.24587]
[1779459472734,44.52,76953.29,0.0,0.99335,1e-05,1.24171]
[1779459475040,44.52,76954.72,0.0,0.99336,1e-05,1.24025]
[1779459475112,44.52,76953.36,0.0,0.99335,1e-05,1.24164]
[1779459475504,44.52,76953.36,0.0,0.99335,1e-05,1.24164]
[1779459475520,44.52,76953.36,0.0,0.99335,1e-05,1.24164]
[1779459478069,44.52,76948.76,0.0,0.99332,1e-05,1.24634]
[1779459481906,44.52,76945.11,0.0,0.9933,1e-05,1.25007]
[1779459482024,44.52,76945.11,0.0,0.9933,1e-05,1.25007]
[1779459482078,44.52,76945.11,0.0,0.9933,1e-05,1.25007]
[1779459482272,44.52,76945.11,0.0,0.9933,1e-05,1.25007]
[1779459482281,44.52,76939.68,0.0,0.99326,1e-05,1.25565]
[1779459486205,44.52,76937.68,0.0,0.99325,1e-05,1.25771]
[1779459486276,44.52,76937.68,0.0,0.99325,1e-05,1.25771]
[1779459487425,44.52,76939.01,0.0,0.99326,1e-05,1.25634]
[1779459487527,44.52,76938.05,0.0,0.99325,1e-05,1.25733]
[1779459487840,44.52,76936.34,0.0,0.99324,1e-05,1.2591]
[1779459491260,44.52,76934.89,0.0,0.99323,1e-05,1.26059]
[1779459491273,44.52,76934.89,0.0,0.99323,1e-05,1.26059]
[1779459491359,44.52,76929.98,0.0,0.9932,1e-05,1.26567]
[1779459492875,44.52,76925.0,0.0,0.99317,1e-05,1.27084]
[1779459493882,44.52,76917.49,0.0,0.99312,1e-05,1.27868]
[1779459495896,44.52,76913.73,0.0,0.99309,1e-05,1.28261]
[1779459497398,44.52,76913.73,0.0,0.99309,1e-05,1.28261]
[1779459497494,44.52,76913.67,0.0,0.99309,1e-05,1.28267]
[1779459497532,44.52,76913.67,0.0,0.99309,1e-05,1.28267]
[1779459497910,44.52,76905.53,0.0,0.99304,1e-05,1.29123]
[1779459498918,44.52,76895.65,0.0,0.99298,1e-05,1.30168]
[1779459500932,44.52,76893.48,0.0,0.99296,1e-05,1.30399]
[1779459501939,44.52,76889.31,0.0,0.99293,1e-05,1.30843]
[1779459502666,44.52,76889.31,0.0,0.99293,1e-05,1.30843]
[1779459502770,44.52,76889.31,0.0,0.99293,1e-05,1.30843]
[1779459502959,44.52,76882.35,0.0,0.99289,1e-05,1.31586]
[1779459503955,44.52,76875.4,0.0,0.99284,1e-05,1.32332]
[1779459504968,44.52,76880.59,0.0,0.99288,1e-05,1.31775]
[1779459506985,44.52,76871.55,0.0,0.99282,1e-05,1.32747]
[1779459508001,44.52,76868.38,0.0,0.99279,1e-05,1.3309]
[1779459509003,44.52,76854.32,0.0,0.9927,1e-05,1.34618]
[1779459510011,44.52,76858.63,0.0,0.99273,1e-05,1.34148]
[1779459511018,44.52,76853.9,0.0,0.9927,1e-05,1.34546]
[1779459513037,44.52,76835.59,0.0,0.99258,1e-05,1.36557]
[1779459515055,44.52,76849.54,0.0,0.99267,1e-05,1.35023]
[1779459516058,44.52,76842.49,0.0,0.99262,1e-05,1.35796]
[1779459517077,44.52,76846.04,0.0,0.99265,1e-05,1.35406]
[1779459518075,44.52,76856.01,0.0,0.99272,1e-05,1.34316]
[1779459519082,44.52,76861.48,0.0,0.99275,1e-05,1.33721]
[1779459520089,44.52,76865.35,0.0,0.99278,1e-05,1.33301]
[1779459521099,44.52,76876.04,0.0,0.99285,1e-05,1.32148]
[1779459522104,44.52,76885.55,0.0,0.99291,1e-05,1.31129]
[1779459523110,44.52,76884.65,0.0,0.99291,1e-05,1.31225]
[1779459524117,44.52,76878.19,0.0,0.99287,1e-05,1.31917]
[1779459527138,44.52,76881.62,0.0,0.99289,1e-05,1.31549]
[1779459531173,44.52,76874.56,0.0,0.99284,1e-05,1.32307]
[1779459533187,44.52,76879.09,0.0,0.99287,1e-05,1.3182]
[1779459534194,44.52,76884.42,0.0,0.99291,1e-05,1.31249]
[1779459535201,44.52,76887.69,0.0,0.99293,1e-05,1.309]
[1779459536208,44.52,76884.51,0.0,0.99291,1e-05,1.3124]
[1779459537215,44.52,76879.95,0.0,0.99288,1e-05,1.31728]
[1779459539549,44.52,76879.61,0.0,0.99288,1e-05,1.31764]
[1779459539668,44.52,76880.54,0.0,0.99288,1e-05,1.31665]
[1779459539774,44.52,76880.54,0.0,0.99288,1e-05,1.31665]
[1779459540236,44.52,76880.86,0.0,0.99288,1e-05,1.3163]
[1779459544363,44.52,76882.86,0.0,0.9929,1e-05,1.31416]
[1779459544415,44.52,76882.86,0.0,0.9929,1e-05,1.31416]
[1779459544528,44.52,76882.86,0.0,0.9929,1e-05,1.31416]
[1779459544570,44.52,76880.45,0.0,0.99288,1e-05,1.31674]
[1779459545272,44.52,76873.5,0.0,0.99283,1e-05,1.32421]
[1779459547746,44.52,76873.73,0.0,0.99284,1e-05,1.32396]
[1779459547774,44.52,76873.73,0.0,0.99284,1e-05,1.32396]
[1779459547794,44.52,76873.73,0.0,0.99284,1e-05,1.32396]
[1779459547980,44.52,76873.73,0.0,0.99284,1e-05,1.32396]
[1779459548296,44.52,76864.13,0.0,0.99277,1e-05,1.33433]
[1779459549302,44.52,76854.52,0.0,0.99271,1e-05,1.34478]
[1779459550308,44.52,76841.28,0.0,0.99262,1e-05,1.3593]
[1779459551315,44.52,76837.64,0.0,0.99259,1e-05,1.36331]
[1779459554336,44.52,76840.49,0.0,0.99261,1e-05,1.36017]
[1779459555343,44.52,76845.72,0.0,0.99265,1e-05,1.35442]
[1779459559308,44.52,76843.64,0.0,0.99263,1e-05,1.3567]
[1779459559528,44.52,76843.64,0.0,0.99263,1e-05,1.3567]
[1779459560244,44.52,76844.46,0.0,0.99264,1e-05,1.3558]
[1779459560275,44.52,76844.46,0.0,0.99264,1e-05,1.3558]
[1779459560378,44.52,76843.4,0.0,0.99263,1e-05,1.35696]
[1779459562394,44.52,76838.68,0.0,0.9926,1e-05,1.36216]
[1779459564407,44.52,76833.83,0.0,0.99256,1e-05,1.36752]
[1779459566421,44.52,76840.51,0.0,0.99261,1e-05,1.36014]
[1779459566883,44.52,76840.51,0.0,0.99261,1e-05,1.36014]
[1779459567035,44.52,76840.51,0.0,0.99261,1e-05,1.36014]
[1779459567428,44.52,76847.0,0.0,0.99265,1e-05,1.35301]
[1779459569442,44.52,76851.03,0.0,0.99268,1e-05,1.3486]
[1779459570081,44.52,76851.03,0.0,0.99268,1e-05,1.3486]
[1779459570086,44.52,76851.03,0.0,0.99268,1e-05,1.3486]
[1779459570282,44.52,76851.03,0.0,0.99268,1e-05,1.3486]
[1779459570449,44.52,76848.49,0.0,0.99266,1e-05,1.35138]
[1779459575484,44.52,76847.26,0.0,0.99266,1e-05,1.35155]
[1779459578033,44.52,76848.38,0.0,0.99267,1e-05,1.35032]
[1779459578078,44.52,76848.38,0.0,0.99267,1e-05,1.35032]
[1779459578271,44.52,76848.38,0.0,0.99267,1e-05,1.35032]
[1779459578505,44.52,76848.75,0.0,0.99267,1e-05,1.34992]
[1779459581526,44.52,76854.09,0.0,0.99271,1e-05,1.34408]
[1779459582533,44.52,76857.18,0.0,0.99273,1e-05,1.34071]
[1779459583207,44.52,76857.18,0.0,0.99273,1e-05,1.34071]
[1779459583252,44.52,76857.18,0.0,0.99273,1e-05,1.34071]
[1779459583273,44.52,76857.18,0.0,0.99273,1e-05,1.34071]
[1779459583540,44.52,76860.02,0.0,0.99275,1e-05,1.33763]
[1779459587568,44.52,76857.61,0.0,0.99273,1e-05,1.34025]
[1779459588576,44.52,76852.62,0.0,0.9927,1e-05,1.34569]
[1779459588801,44.52,76852.62,0.0,0.9927,1e-05,1.34569]
[1779459589034,44.52,76852.62,0.0,0.9927,1e-05,1.34569]
[1779459589582,44.52,76851.65,0.0,0.99269,1e-05,1.34675]
[1779459592603,44.52,76855.08,0.0,0.99272,1e-05,1.343]
[1779459592665,44.52,76855.08,0.0,0.99272,1e-05,1.343]
[1779459592723,44.52,76855.08,0.0,0.99272,1e-05,1.343]
[1779459592771,44.52,76855.08,0.0,0.99272,1e-05,1.343]
[1779459593610,44.52,76855.67,0.0,0.99272,1e-05,1.34236]
[1779459595626,44.52,76850.45,0.0,0.99268,1e-05,1.34806]
[1779459596505,44.52,76850.45,0.0,0.99268,1e-05,1.34806]
[1779459596523,44.52,76850.45,0.0,0.99268,1e-05,1.34806]
[1779459596552,44.52,76850.45,0.0,0.99268,1e-05,1.34806]
[1779459596604,44.52,76850.45,0.0,0.99268,1e-05,1.34806]
[1779459596776,44.52,76850.45,0.0,0.99268,1e-05,1.34806]
[1779459596873,44.52,76853.38,0.0,0.9927,1e-05,1.34486]
[1779459597640,44.52,76855.42,0.0,0.99272,1e-05,1.34263]
[1779459599748,44.52,76856.25,0.0,0.99272,1e-05,1.34173]
[1779459599771,44.52,76856.25,0.0,0.99272,1e-05,1.34173]
[1779459599803,44.52,76853.15,0.0,0.9927,1e-05,1.34511]
[1779459601668,44.52,76844.31,0.0,0.99264,1e-05,1.35478]
[1779459603446,44.52,76844.31,0.0,0.99264,1e-05,1.35478]
[1779459603521,44.52,76844.31,0.0,0.99264,1e-05,1.35478]
[1779459603613,44.52,76839.68,0.0,0.99261,1e-05,1.35988]
[1779459605450,44.52,76839.5,0.0,0.99261,1e-05,1.36007]
[1779459605626,44.52,76839.5,0.0,0.99261,1e-05,1.36007]
[1779459605624,44.52,76834.43,0.0,0.99257,1e-05,1.36567]
[1779459605771,44.52,76834.43,0.0,0.99257,1e-05,1.36567]
[1779459605834,44.52,76831.12,0.0,0.99255,1e-05,1.36933]
[1779459611741,44.52,76830.6,0.0,0.99255,1e-05,1.36991]
[1779459615898,44.52,76831.15,0.0,0.99255,1e-05,1.3693]
[1779459616000,44.52,76828.26,0.0,0.99253,1e-05,1.3725]
[1779459617783,44.52,76830.21,0.0,0.99254,1e-05,1.37034]
[1779459619514,44.52,76830.21,0.0,0.99254,1e-05,1.37034]
[1779459619558,44.52,76834.65,0.0,0.99258,1e-05,1.36543]
[1779459619798,44.52,76840.51,0.0,0.99262,1e-05,1.35896]
[1779459620805,44.52,76850.18,0.0,0.99268,1e-05,1.34835]
[1779459621812,44.52,76853.15,0.0,0.9927,1e-05,1.34511]
[1779459622954,44.52,76853.15,0.0,0.9927,1e-05,1.34511]
[1779459623040,44.52,76853.15,0.0,0.9927,1e-05,1.34511]
[1779459623141,44.52,76855.73,0.0,0.99272,1e-05,1.34229]
[1779459623826,44.52,76859.99,0.0,0.99275,1e-05,1.33766]
[1779459625278,44.52,76859.99,0.0,0.99275,1e-05,1.33766]
[1779459625304,44.52,76862.47,0.0,0.99277,1e-05,1.33497]
[1779459627854,44.52,76859.37,0.0,0.99275,1e-05,1.33833]
[1779459628876,44.52,76859.37,0.0,0.99275,1e-05,1.33833]
[1779459628976,44.52,76861.31,0.0,0.99276,1e-05,1.33623]
[1779459632889,44.52,76859.71,0.0,0.99275,1e-05,1.3368]
[1779459634904,44.52,76857.84,0.0,0.99274,1e-05,1.33883]
[1779459637613,44.52,76862.49,0.0,0.99277,1e-05,1.33378]
[1779459638940,44.52,76864.0,0.0,0.99278,1e-05,1.33214]
[1779459639947,44.52,76865.77,0.0,0.99279,1e-05,1.33023]
[1779459641272,44.52,76865.77,0.0,0.99279,1e-05,1.33023]
[1779459641372,44.52,76865.46,0.0,0.99279,1e-05,1.33056]
[1779459642968,44.52,76868.52,0.0,0.99281,1e-05,1.32726]
[1779459645989,44.52,76874.01,0.0,0.99285,1e-05,1.32134]
[1779459646996,44.52,76877.1,0.0,0.99287,1e-05,1.31802]
[1779459648012,44.52,76875.39,0.0,0.99286,1e-05,1.31986]
[1779459649272,44.52,76875.39,0.0,0.99286,1e-05,1.31986]
[1779459649313,44.52,76871.33,0.0,0.99283,1e-05,1.32423]
[1779459655054,44.52,76865.1,0.0,0.99279,1e-05,1.33095]
[1779459656807,44.52,76866.06,0.0,0.9928,1e-05,1.32992]
[1779459657068,44.52,76864.99,0.0,0.99279,1e-05,1.33107]
[1779459659272,44.52,76865.72,0.0,0.99279,1e-05,1.33028]
[1779459659274,44.52,76864.1,0.0,0.99278,1e-05,1.33204]
[1779459661097,44.52,76851.0,0.0,0.99269,1e-05,1.34628]
[1779459662120,44.52,76848.23,0.0,0.99268,1e-05,1.34931]
[1779459663122,44.52,76839.24,0.0,0.99261,1e-05,1.35918]
[1779459664129,44.52,76830.11,0.0,0.99255,1e-05,1.36926]
[1779459665136,44.52,76825.64,0.0,0.99252,1e-05,1.37422]
[1779459669273,44.52,76826.6,0.0,0.99253,1e-05,1.37316]
[1779459669525,44.52,76826.6,0.0,0.99253,1e-05,1.37316]
[1779459669580,44.52,76823.51,0.0,0.9925,1e-05,1.37659]
[1779459672640,44.52,76826.96,0.0,0.99253,1e-05,1.37276]
[1779459673270,44.52,76826.96,0.0,0.99253,1e-05,1.37276]
[1779459674199,44.52,76830.07,0.0,0.99255,1e-05,1.36931]
[1779459677612,44.52,76830.22,0.0,0.99255,1e-05,1.36914]
[1779459677714,44.52,76830.22,0.0,0.99255,1e-05,1.36914]
[1779459677770,44.52,76830.22,0.0,0.99255,1e-05,1.36914]
[1779459678227,44.52,76828.47,0.0,0.99254,1e-05,1.37108]
[1779459682255,44.52,76826.68,0.0,0.99253,1e-05,1.37307]
[1779459683412,44.52,76826.68,0.0,0.99253,1e-05,1.37307]
[1779459683520,44.52,76826.68,0.0,0.99253,1e-05,1.37307]
[1779459683622,44.52,76824.95,0.0,0.99251,1e-05,1.37499]
[1779459685567,44.52,76824.28,0.0,0.99251,1e-05,1.37574]
[1779459685654,44.52,76819.66,0.0,0.99248,1e-05,1.38088]
[1779459685937,44.52,76819.66,0.0,0.99248,1e-05,1.38088]
[1779459686294,44.52,76812.87,0.0,0.99243,1e-05,1.38848]
[1779459687298,44.52,76807.23,0.0,0.99239,1e-05,1.39481]
[1779459688305,44.52,76809.58,0.0,0.99241,1e-05,1.39217]
[1779459689175,44.52,76809.58,0.0,0.99241,1e-05,1.39217]
[1779459689312,44.52,76812.34,0.0,0.99243,1e-05,1.38907]
[1779459691581,44.52,76812.3,0.0,0.99243,1e-05,1.38912]
[1779459691622,44.52,76810.01,0.0,0.99242,1e-05,1.39049]
[1779459691777,44.52,76810.01,0.0,0.99242,1e-05,1.39049]
[1779459695354,44.52,76807.27,0.0,0.9924,1e-05,1.39357]
[1779459696361,44.52,76804.36,0.0,0.99238,1e-05,1.39684]
[1779459699029,44.52,76804.01,0.0,0.99237,1e-05,1.39724]
[1779459701398,44.52,76808.95,0.0,0.99241,1e-05,1.39168]
[1779459702405,44.52,76806.75,0.0,0.99239,1e-05,1.39415]
[1779459704139,44.52,76805.91,0.0,0.99239,1e-05,1.3951]
[1779459704270,44.52,76805.91,0.0,0.99239,1e-05,1.3951]
[1779459708448,44.52,76798.98,0.0,0.99234,1e-05,1.40292]
[1779459709455,44.52,76804.93,0.0,0.99238,1e-05,1.3962]
[1779459710462,44.52,76809.48,0.0,0.99241,1e-05,1.39108]
[1779459711469,44.52,76811.15,0.0,0.99242,1e-05,1.38921]
[1779459712476,44.52,76809.45,0.0,0.99241,1e-05,1.39112]
[1779459713875,44.52,76808.71,0.0,0.99241,1e-05,1.39195]
[1779459714024,44.52,76808.71,0.0,0.99241,1e-05,1.39195]
[1779459716512,44.52,76808.72,0.0,0.99241,1e-05,1.39194]
[1779459719499,44.52,76808.06,0.0,0.9924,1e-05,1.39268]
[1779459719521,44.52,76808.06,0.0,0.9924,1e-05,1.39268]
[1779459722548,44.52,76805.43,0.0,0.99238,1e-05,1.39564]
[1779459723553,44.52,76801.32,0.0,0.99235,1e-05,1.40027]
[1779459724561,44.52,76799.7,0.0,0.99234,1e-05,1.4021]
[1779459725351,44.52,76799.7,0.0,0.99234,1e-05,1.4021]
[1779459725526,44.52,76799.7,0.0,0.99234,1e-05,1.4021]
[1779459730603,44.52,76799.02,0.0,0.99234,1e-05,1.40287]
[1779459731618,44.52,76796.94,0.0,0.99232,1e-05,1.40522]
[1779459732618,44.52,76784.86,0.0,0.99224,1e-05,1.41896]
[1779459733625,44.52,76792.38,0.0,0.99229,1e-05,1.4104]
[1779459734632,44.52,76799.83,0.0,0.99234,1e-05,1.40195]
[1779459735639,44.52,76801.81,0.0,0.99236,1e-05,1.39972]
[1779459736647,44.52,76794.12,0.0,0.9923,1e-05,1.40842]
[1779459737599,44.52,76794.12,0.0,0.9923,1e-05,1.40842]
[1779459737774,44.52,76794.12,0.0,0.9923,1e-05,1.40842]
[1779459737654,44.52,76788.71,0.0,0.99226,1e-05,1.41457]
[1779459738661,44.52,76790.22,0.0,0.99227,1e-05,1.41285]
[1779459739668,44.52,76792.79,0.0,0.99229,1e-05,1.40993]
[1779459740675,44.52,76794.34,0.0,0.9923,1e-05,1.40817]
[1779459741272,44.52,76794.34,0.0,0.9923,1e-05,1.40817]
[1779459741682,44.52,76791.94,0.0,0.99229,1e-05,1.4109]
[1779459743696,44.52,76794.22,0.0,0.9923,1e-05,1.40831]
[1779459743969,44.52,76794.22,0.0,0.9923,1e-05,1.40831]
[1779459744027,44.52,76794.22,0.0,0.9923,1e-05,1.40831]
[1779459744755,44.52,76794.22,0.0,0.9923,1e-05,1.40831]
[1779459746717,44.52,76791.35,0.0,0.99228,1e-05,1.41157]
[1779459748731,44.52,76793.96,0.0,0.9923,1e-05,1.4086]
[1779459749133,44.52,76793.96,0.0,0.9923,1e-05,1.4086]
[1779459749282,44.52,76793.96,0.0,0.9923,1e-05,1.4086]
[1779459750745,44.52,76796.15,0.0,0.99232,1e-05,1.40612]
[1779459751752,44.52,76800.79,0.0,0.99236,1e-05,1.39966]
[1779459751959,44.52,76800.79,0.0,0.99236,1e-05,1.39966]
[1779459752025,44.52,76800.79,0.0,0.99236,1e-05,1.39966]
[1779459752760,44.52,76805.8,0.0,0.99239,1e-05,1.39402]
[1779459753766,44.52,76808.48,0.0,0.99241,1e-05,1.391]
[1779459758801,44.52,76808.69,0.0,0.99241,1e-05,1.39077]
[1779459759808,44.52,76810.42,0.0,0.99242,1e-05,1.38883]
[1779459761271,44.52,76810.42,0.0,0.99242,1e-05,1.38883]
[1779459761425,44.52,76813.43,0.0,0.99245,1e-05,1.38545]
[1779459762829,44.52,76806.9,0.0,0.9924,1e-05,1.39278]
[1779459764325,44.52,76806.9,0.0,0.9924,1e-05,1.39278]
[1779459764521,44.52,76806.9,0.0,0.9924,1e-05,1.39278]
[1779459764622,44.52,76800.19,0.0,0.99235,1e-05,1.40034]
[1779459765323,44.52,76800.19,0.0,0.99235,1e-05,1.40034]
[1779459765407,44.52,76797.74,0.0,0.99233,1e-05,1.40311]
[1779459765850,44.52,76787.12,0.0,0.99226,1e-05,1.41517]
[1779459766857,44.52,76778.65,0.0,0.9922,1e-05,1.42485]
[1779459767864,44.52,76778.19,0.0,0.99219,1e-05,1.42537]
[1779459769087,44.52,76778.19,0.0,0.99219,1e-05,1.42537]
[1779459769269,44.52,76778.19,0.0,0.99219,1e-05,1.42537]
[1779459769365,44.52,76775.5,0.0,0.99217,1e-05,1.42846]
[1779459772019,44.52,76773.24,0.0,0.99216,1e-05,1.43106]
[1779459772273,44.52,76773.24,0.0,0.99216,1e-05,1.43106]
[1779459777934,44.52,76772.23,0.0,0.99215,1e-05,1.43222]
[1779459779107,44.52,76772.23,0.0,0.99215,1e-05,1.43222]
[1779459779273,44.52,76772.23,0.0,0.99215,1e-05,1.43222]
[1779459780955,44.52,76767.2,0.0,0.99211,1e-05,1.43802]
[1779459782971,44.52,76761.24,0.0,0.99207,1e-05,1.44472]
[1779459784026,44.52,76761.24,0.0,0.99207,1e-05,1.44472]
[1779459784273,44.52,76761.24,0.0,0.99207,1e-05,1.44472]
[1779459784332,44.52,76761.24,0.0,0.99207,1e-05,1.44472]
[1779459784519,44.52,76761.24,0.0,0.99207,1e-05,1.44472]
[1779459784535,44.52,76757.95,0.0,0.99205,1e-05,1.44834]
[1779459786999,44.52,76764.41,0.0,0.9921,1e-05,1.44016]
[1779459788791,44.52,76764.41,0.0,0.9921,1e-05,1.44016]
[1779459789021,44.52,76764.95,0.0,0.99211,1e-05,1.43942]
[1779459791028,44.51,76771.01,0.0,0.99215,1e-05,1.43218]
[1779459792812,44.51,76771.01,0.0,0.99215,1e-05,1.43218]
[1779459792817,44.51,76767.17,0.0,0.99212,1e-05,1.43654]
[1779459793026,44.51,76767.17,0.0,0.99212,1e-05,1.43654]
[1779459793226,44.51,76767.17,0.0,0.99212,1e-05,1.43654]
[1779459793283,44.51,76767.17,0.0,0.99212,1e-05,1.43654]
[1779459793381,44.51,76765.91,0.0,0.99211,1e-05,1.43799]
[1779459796180,44.51,76764.17,0.0,0.9921,1e-05,1.43979]
[1779459796272,44.51,76764.17,0.0,0.9921,1e-05,1.43979]
[1779459800277,44.51,76760.95,0.0,0.99208,1e-05,1.44305]
[1779459800323,44.51,76760.95,0.0,0.99208,1e-05,1.44305]
[1779459800520,44.51,76760.95,0.0,0.99208,1e-05,1.44305]
[1779459800525,44.51,76762.79,0.0,0.9921,1e-05,1.44075]
[1779459803112,44.51,76758.98,0.0,0.99207,1e-05,1.44513]
[1779459804838,44.51,76758.98,0.0,0.99207,1e-05,1.44513]
[1779459804119,44.51,76755.18,0.0,0.99204,1e-05,1.44935]
[1779459805029,44.51,76755.18,0.0,0.99204,1e-05,1.44935]
[1779459805173,44.51,76755.18,0.0,0.99204,1e-05,1.44935]
[1779459805269,44.51,76755.18,0.0,0.99204,1e-05,1.44935]
[1779459805675,44.51,76754.64,0.0,0.99204,1e-05,1.44945]
[1779459811207,44.5,76757.03,0.0,0.99206,1e-05,1.4461]
[1779459811274,44.5,76757.03,0.0,0.99206,1e-05,1.4461]
[1779459811507,44.5,76757.03,0.0,0.99206,1e-05,1.4461]
[1779459811526,44.5,76757.03,0.0,0.99206,1e-05,1.4461]
[1779459811543,44.5,76756.03,0.0,0.99206,1e-05,1.446]
[1779459816575,44.5,76754.86,0.0,0.99205,1e-05,1.44727]
[1779459817167,44.5,76755.98,0.0,0.99206,1e-05,1.44593]
[1779459817283,44.5,76755.98,0.0,0.99206,1e-05,1.44593]
[1779459820106,44.5,76756.28,0.0,0.99206,1e-05,1.44555]
[1779459820270,44.5,76756.28,0.0,0.99206,1e-05,1.44555]
[1779459820366,44.5,76753.82,0.0,0.99205,1e-05,1.44839]
[1779459824263,44.5,76742.31,0.0,0.99196,1e-05,1.46174]
[1779459825546,44.5,76732.97,0.0,0.99189,1e-05,1.47267]
[1779459826288,44.5,76731.87,0.0,0.99188,1e-05,1.4739]
[1779459831321,44.5,76732.73,0.0,0.99189,1e-05,1.47255]
[1779459834495,44.5,76730.65,0.0,0.99188,1e-05,1.47488]
[1779459834599,44.5,76725.78,0.0,0.99184,1e-05,1.48057]
[1779459836882,44.5,76726.5,0.0,0.99185,1e-05,1.47972]
[1779459837783,44.5,76727.19,0.0,0.99185,1e-05,1.47875]
[1779459838381,44.5,76721.22,0.0,0.99181,1e-05,1.48567]
[1779459842440,44.49,76713.16,0.0,0.99175,1e-05,1.4949]
[1779459843434,44.49,76704.88,0.0,0.99169,1e-05,1.50472]
[1779459845448,44.49,76701.28,0.0,0.99167,1e-05,1.50772]
[1779459847778,44.49,76699.85,0.0,0.99166,1e-05,1.50932]
[1779459850485,44.48,76705.26,0.0,0.9917,1e-05,1.50231]
[1779459854514,44.48,76700.54,0.0,0.99167,1e-05,1.5075]
[1779459856528,44.48,76694.75,0.0,0.99163,1e-05,1.51423]
[1779459857067,44.48,76694.75,0.0,0.99163,1e-05,1.51423]
[1779459857257,44.48,76694.75,0.0,0.99163,1e-05,1.51423]
[1779459858415,44.48,76693.37,0.0,0.99162,1e-05,1.51577]
[1779459858542,44.48,76693.39,0.0,0.99162,1e-05,1.5156]
[1779459860312,44.48,76695.01,0.0,0.99163,1e-05,1.5135]
[1779459860556,44.48,76702.65,0.0,0.99169,1e-05,1.50417]
[1779459861563,44.48,76711.54,0.0,0.99176,1e-05,1.49339]
[1779459862573,44.47,76722.68,0.0,0.99185,1e-05,1.48002]
[1779459863582,44.47,76725.22,0.0,0.99187,1e-05,1.47692]
[1779459864589,44.47,76722.26,0.0,0.99184,1e-05,1.48034]
[1779459866603,44.47,76726.74,0.0,0.99188,1e-05,1.47489]
[1779459868319,44.47,76728.13,0.0,0.99189,1e-05,1.47318]
[1779459868522,44.47,76728.13,0.0,0.99189,1e-05,1.47318]
[1779459868766,44.47,76728.13,0.0,0.99189,1e-05,1.47318]
[1779459868773,44.47,76728.13,0.0,0.99189,1e-05,1.47318]
[1779459868867,44.47,76727.72,0.0,0.99189,1e-05,1.47353]
[1779459871640,44.47,76710.74,0.0,0.99177,1e-05,1.49228]
[1779459872647,44.47,76701.41,0.0,0.99169,1e-05,1.50338]
[1779459873654,44.47,76705.76,0.0,0.99173,1e-05,1.49806]
[1779459874661,44.47,76711.03,0.0,0.99177,1e-05,1.49153]
[1779459876677,44.47,76717.44,0.0,0.99182,1e-05,1.48371]
[1779459876975,44.47,76717.44,0.0,0.99182,1e-05,1.48371]
[1779459877021,44.47,76717.44,0.0,0.99182,1e-05,1.48371]
[1779459877472,44.47,76717.44,0.0,0.99182,1e-05,1.48371]
[1779459877520,44.47,76717.44,0.0,0.99182,1e-05,1.48371]
[1779459877684,44.47,76720.49,0.0,0.99184,1e-05,1.48001]
[1779459878691,44.47,76725.72,0.0,0.99188,1e-05,1.47374]
[1779459883726,44.47,76731.6,0.0,0.99193,1e-05,1.46648]
[1779459886747,44.46,76735.49,0.0,0.99196,1e-05,1.46176]
[1779459887754,44.46,76740.41,0.0,0.992,1e-05,1.45595]
[1779459888128,44.46,76740.41,0.0,0.992,1e-05,1.45595]
[1779459888273,44.46,76740.41,0.0,0.992,1e-05,1.45595]
[1779459888762,44.46,76745.48,0.0,0.99203,1e-05,1.45]
[1779459889768,44.46,76750.11,0.0,0.99207,1e-05,1.44459]
[1779459891782,44.46,76743.09,0.0,0.99202,1e-05,1.45274]
[1779459896033,44.46,76746.03,0.0,0.99204,1e-05,1.44925]
[1779459896819,44.46,76740.91,0.0,0.992,1e-05,1.45522]
[1779459897826,44.46,76736.07,0.0,0.99197,1e-05,1.46088]
[1779459901854,44.46,76730.44,0.0,0.99192,1e-05,1.4675]
[1779459902955,44.46,76730.44,0.0,0.99192,1e-05,1.4675]
[1779459903022,44.46,76730.05,0.0,0.99192,1e-05,1.46795]
[1779459904128,44.46,76729.62,0.0,0.99192,1e-05,1.46846]
[1779459904270,44.46,76729.62,0.0,0.99192,1e-05,1.46846]
[1779459905882,44.46,76722.15,0.0,0.99186,1e-05,1.47728]
[1779459906889,44.46,76717.93,0.0,0.99183,1e-05,1.48228]
[1779459908034,44.46,76718.9,0.0,0.99184,1e-05,1.48113]
[1779459908275,44.46,76718.9,0.0,0.99184,1e-05,1.48113]
[1779459912327,44.46,76718.25,0.0,0.99183,1e-05,1.4819]
[1779459912439,44.46,76718.25,0.0,0.99183,1e-05,1.4819]
[1779459912521,44.46,76718.25,0.0,0.99183,1e-05,1.4819]
[1779459912932,44.46,76715.95,0.0,0.99181,1e-05,1.48463]
[1779459913939,44.46,76708.56,0.0,0.99176,1e-05,1.49343]
[1779459916960,44.46,76716.28,0.0,0.99182,1e-05,1.48424]
[1779459917967,44.46,76729.13,0.0,0.99191,1e-05,1.46904]
[1779459918882,44.46,76729.13,0.0,0.99191,1e-05,1.46904]
[1779459918974,44.46,76727.25,0.0,0.9919,1e-05,1.47125]
[1779459919031,44.46,76727.25,0.0,0.9919,1e-05,1.47125]
[1779459919192,44.46,76727.25,0.0,0.9919,1e-05,1.47125]
[1779459919272,44.46,76727.25,0.0,0.9919,1e-05,1.47125]
[1779459919981,44.46,76726.12,0.0,0.99189,1e-05,1.47259]
[1779459921508,44.46,76725.27,0.0,0.99188,1e-05,1.47359]
[1779459921845,44.46,76725.27,0.0,0.99188,1e-05,1.47359]
[1779459922022,44.46,76725.27,0.0,0.99188,1e-05,1.47359]
[1779459924021,44.46,76717.44,0.0,0.99183,1e-05,1.48286]
[1779459925047,44.46,76719.24,0.0,0.99184,1e-05,1.48072]
[1779459925273,44.46,76719.24,0.0,0.99184,1e-05,1.48072]
[1779459925834,44.46,76719.24,0.0,0.99184,1e-05,1.48072]
[1779459926020,44.46,76719.24,0.0,0.99184,1e-05,1.48072]
[1779459926026,44.46,76722.37,0.0,0.99186,1e-05,1.47702]
[1779459930602,44.46,76720.61,0.0,0.99185,1e-05,1.4791]
[1779459930776,44.46,76720.61,0.0,0.99185,1e-05,1.4791]
[1779459931061,44.46,76725.66,0.0,0.99189,1e-05,1.47188]
[1779459932069,44.46,76729.37,0.0,0.99192,1e-05,1.46751]
[1779459933136,44.46,76729.37,0.0,0.99192,1e-05,1.46751]
[1779459933272,44.46,76729.37,0.0,0.99192,1e-05,1.46751]
[1779459933748,44.46,76729.37,0.0,0.99192,1e-05,1.46751]
[1779459933771,44.46,76729.37,0.0,0.99192,1e-05,1.46751]
[1779459933847,44.46,76722.33,0.0,0.99187,1e-05,1.47581]
[1779459937103,44.46,76727.46,0.0,0.99191,1e-05,1.46976]
[1779459938114,44.46,76740.89,0.0,0.99201,1e-05,1.454]
[1779459939122,44.46,76748.75,0.0,0.99207,1e-05,1.44485]
[1779459940127,44.46,76749.78,0.0,0.99207,1e-05,1.44365]
[1779459941866,44.46,76749.78,0.0,0.99207,1e-05,1.44365]
[1779459942024,44.46,76749.78,0.0,0.99207,1e-05,1.44365]
[1779459942459,44.46,76750.2,0.0,0.99208,1e-05,1.44315]
[1779459942523,44.46,76750.2,0.0,0.99208,1e-05,1.44315]
[1779459942618,44.46,76752.4,0.0,0.99209,1e-05,1.4406]
[1779459944156,44.46,76756.04,0.0,0.99212,1e-05,1.43638]
[1779459946171,44.46,76761.33,0.0,0.99216,1e-05,1.43028]
[1779459947178,44.46,76765.7,0.0,0.99219,1e-05,1.42525]
[1779459950026,44.46,76768.57,0.0,0.99221,1e-05,1.42196]
[1779459950271,44.46,76769.45,0.0,0.99222,1e-05,1.42095]
[1779459954314,44.46,76767.52,0.0,0.9922,1e-05,1.42316]
[1779459954525,44.46,76767.52,0.0,0.9922,1e-05,1.42316]
[1779459954626,44.46,76766.98,0.0,0.9922,1e-05,1.42378]
[1779459957090,44.46,76768.29,0.0,0.99221,1e-05,1.42228]
[1779459957273,44.46,76768.29,0.0,0.99221,1e-05,1.42228]
[1779459957315,44.46,76765.05,0.0,0.99219,1e-05,1.426]
[1779459959654,44.46,76764.15,0.0,0.99218,1e-05,1.42703]
[1779459959773,44.46,76764.15,0.0,0.99218,1e-05,1.42703]
[1779459959872,44.46,76763.17,0.0,0.99217,1e-05,1.42816]
[1779459960472,44.46,76763.17,0.0,0.99217,1e-05,1.42816]
[1779459960521,44.46,76763.17,0.0,0.99217,1e-05,1.42816]
[1779459964407,44.46,76764.59,0.0,0.99218,1e-05,1.42653]
[1779459964524,44.46,76764.59,0.0,0.99218,1e-05,1.42653]
[1779459964607,44.46,76764.59,0.0,0.99218,1e-05,1.42653]
[1779459964778,44.46,76764.59,0.0,0.99218,1e-05,1.42653]
[1779459964863,44.46,76766.37,0.0,0.9922,1e-05,1.42448]
[1779459966311,44.46,76770.39,0.0,0.99222,1e-05,1.41988]
[1779459967661,44.46,76770.39,0.0,0.99222,1e-05,1.41988]
[1779459967771,44.46,76770.39,0.0,0.99222,1e-05,1.41988]
[1779459967979,44.46,76770.39,0.0,0.99222,1e-05,1.41988]
[1779459968025,44.46,76770.39,0.0,0.99222,1e-05,1.41988]
[1779459967981,44.46,76770.01,0.0,0.99222,1e-05,1.42031]
[1779459968325,44.46,76766.04,0.0,0.99219,1e-05,1.42486]
[1779459970339,44.46,76769.64,0.0,0.99222,1e-05,1.42074]
[1779459971614,44.46,76769.64,0.0,0.99222,1e-05,1.42074]
[1779459971774,44.46,76769.64,0.0,0.99222,1e-05,1.42074]
[1779459974995,44.46,76769.61,0.0,0.99222,1e-05,1.42077]
[1779459975021,44.46,76769.61,0.0,0.99222,1e-05,1.42077]
[1779459975023,44.46,76769.88,0.0,0.99222,1e-05,1.42046]
[1779459979448,44.46,76772.37,0.0,0.99224,1e-05,1.41761]
[1779459979521,44.46,76772.37,0.0,0.99224,1e-05,1.41761]
[1779459982563,44.46,76772.91,0.0,0.99224,1e-05,1.41699]
[1779459982773,44.46,76772.91,0.0,0.99224,1e-05,1.41699]
[1779459982783,44.46,76772.39,0.0,0.99224,1e-05,1.41759]
[1779459985112,44.46,76772.74,0.0,0.99224,1e-05,1.41719]
[1779459985276,44.46,76772.74,0.0,0.99224,1e-05,1.41719]
[1779459987626,44.46,76771.07,0.0,0.99223,1e-05,1.4191]
[1779459987770,44.46,76771.07,0.0,0.99223,1e-05,1.4191]
[1779459987841,44.46,76772.9,0.0,0.99224,1e-05,1.41701]
[1779459991486,44.46,76767.0,0.0,0.99221,1e-05,1.42254]
[1779459993500,44.46,76763.56,0.0,0.99218,1e-05,1.42649]
[1779459996020,44.46,76763.63,0.0,0.99218,1e-05,1.42641]
[1779459999899,44.46,76765.73,0.0,0.9922,1e-05,1.424]
[1779460000023,44.46,76765.73,0.0,0.9922,1e-05,1.424]
[1779460000000,44.46,76764.37,0.0,0.99219,1e-05,1.42556]
[1779460005359,44.46,76764.29,0.0,0.99219,1e-05,1.42565]
[1779460005521,44.46,76764.29,0.0,0.99219,1e-05,1.42565]
[1779460005585,44.46,76766.75,0.0,0.9922,1e-05,1.42283]
[1779460009550,44.46,76767.24,0.0,0.99221,1e-05,1.42226]
[1779460009771,44.46,76767.24,0.0,0.99221,1e-05,1.42226]
[1779460013563,44.46,76769.32,0.0,0.99222,1e-05,1.41988]
[1779460013661,44.46,76769.32,0.0,0.99222,1e-05,1.41988]
[1779460013772,44.46,76769.32,0.0,0.99222,1e-05,1.41988]
[1779460013872,44.46,76768.5,0.0,0.99222,1e-05,1.42082]
[1779460019686,44.46,76767.35,0.0,0.99221,1e-05,1.42214]
[1779460022708,44.46,76772.14,0.0,0.99224,1e-05,1.41666]
[1779460024722,44.46,76775.9,0.0,0.99227,1e-05,1.41236]
[1779460025730,44.46,76779.01,0.0,0.99229,1e-05,1.40882]
[1779460026736,44.46,76785.91,0.0,0.99234,1e-05,1.40099]
[1779460028750,44.46,76788.51,0.0,0.99236,1e-05,1.39805]
[1779460030764,44.46,76793.23,0.0,0.99239,1e-05,1.39273]
[1779460032778,44.46,76796.43,0.0,0.99242,1e-05,1.38913]
[1779460035799,44.46,76799.76,0.0,0.99244,1e-05,1.38539]
[1779460040834,44.46,76801.88,0.0,0.99246,1e-05,1.38301]
[1779460045869,44.46,76804.17,0.0,0.99247,1e-05,1.38045]
[1779460050904,44.46,76805.43,0.0,0.99248,1e-05,1.37904]
[1779460052918,44.46,76802.87,0.0,0.99247,1e-05,1.38071]
[1779460057953,44.46,76804.69,0.0,0.99248,1e-05,1.37867]
[1779460062988,44.46,76805.77,0.0,0.99249,1e-05,1.37747]
[1779460068024,44.46,76809.75,0.0,0.99252,1e-05,1.37303]
[1779460070983,44.46,76809.33,0.0,0.99251,1e-05,1.3735]
[1779460071020,44.46,76809.33,0.0,0.99251,1e-05,1.3735]
[1779460074129,44.46,76807.3,0.0,0.9925,1e-05,1.37576]
[1779460074230,44.46,76810.1,0.0,0.99252,1e-05,1.37264]
[1779460074273,44.46,76810.1,0.0,0.99252,1e-05,1.37264]
[1779460079693,44.46,76812.52,0.0,0.99254,1e-05,1.36995]
[1779460080023,44.46,76812.52,0.0,0.99254,1e-05,1.36995]
[1779460080109,44.46,76808.94,0.0,0.99251,1e-05,1.37393]
[1779460085006,44.46,76809.64,0.0,0.99252,1e-05,1.37316]
[1779460085021,44.46,76809.64,0.0,0.99252,1e-05,1.37316]
[1779460085145,44.46,76810.7,0.0,0.99252,1e-05,1.37198]
[1779460085314,44.46,76810.7,0.0,0.99252,1e-05,1.37198]
[1779460085519,44.46,76810.7,0.0,0.99252,1e-05,1.37198]
[1779460090108,44.46,76807.88,0.0,0.9925,1e-05,1.37512]
[1779460090270,44.46,76807.88,0.0,0.9925,1e-05,1.37512]
[1779460091294,44.46,76808.38,0.0,0.99251,1e-05,1.37456]
[1779460091521,44.46,76808.38,0.0,0.99251,1e-05,1.37456]
[1779460092194,44.46,76808.27,0.0,0.99251,1e-05,1.37468]
[1779460094208,44.46,76803.29,0.0,0.99247,1e-05,1.38024]
[1779460094941,44.46,76803.29,0.0,0.99247,1e-05,1.38024]
[1779460095038,44.46,76803.29,0.0,0.99247,1e-05,1.38024]
[1779460100250,44.46,76806.67,0.0,0.9925,1e-05,1.37646]
[1779460102264,44.46,76800.66,0.0,0.99245,1e-05,1.38318]
[1779460103271,44.46,76791.9,0.0,0.99239,1e-05,1.39302]
[1779460104278,44.46,76789.51,0.0,0.99237,1e-05,1.39572]
[1779460104339,44.46,76789.51,0.0,0.99237,1e-05,1.39572]
[1779460104521,44.46,76789.51,0.0,0.99237,1e-05,1.39572]
[1779460105285,44.46,76787.82,0.0,0.99236,1e-05,1.39763]
[1779460105933,44.46,76787.82,0.0,0.99236,1e-05,1.39763]
[1779460106021,44.46,76787.82,0.0,0.99236,1e-05,1.39763]
[1779460107573,44.46,76787.15,0.0,0.99236,1e-05,1.39838]
[1779460108307,44.46,76782.11,0.0,0.99232,1e-05,1.40409]
[1779460111128,44.46,76781.58,0.0,0.99232,1e-05,1.40469]
[1779460111275,44.46,76781.58,0.0,0.99232,1e-05,1.40469]
[1779460111180,44.46,76779.27,0.0,0.99231,1e-05,1.4061]
[1779460111327,44.46,76778.61,0.0,0.9923,1e-05,1.40685]
[1779460112875,44.46,76773.72,0.0,0.99227,1e-05,1.41242]
[1779460113341,44.46,76768.36,0.0,0.99223,1e-05,1.41854]
[1779460117469,44.46,76767.28,0.0,0.99222,1e-05,1.41978]
[1779460117520,44.46,76767.28,0.0,0.99222,1e-05,1.41978]
[1779460123686,44.46,76769.73,0.0,0.99224,1e-05,1.41697]
[1779460123771,44.46,76769.73,0.0,0.99224,1e-05,1.41697]
[1779460123778,44.46,76776.0,0.0,0.99228,1e-05,1.40982]
[1779460125230,44.46,76776.0,0.0,0.99228,1e-05,1.40982]
[1779460125269,44.46,76776.0,0.0,0.99228,1e-05,1.40982]
[1779460129896,44.46,76775.53,0.0,0.99228,1e-05,1.41036]
[1779460130023,44.46,76775.53,0.0,0.99228,1e-05,1.41036]
[1779460130040,44.46,76773.3,0.0,0.99226,1e-05,1.4129]
[1779460130389,44.46,76773.3,0.0,0.99226,1e-05,1.4129]
[1779460130521,44.46,76773.3,0.0,0.99226,1e-05,1.4129]
[1779460135085,44.46,76770.46,0.0,0.99224,1e-05,1.41614]
[1779460135270,44.46,76770.46,0.0,0.99224,1e-05,1.41614]
[1779460135728,44.46,76770.64,0.0,0.99225,1e-05,1.41593]
[1779460135774,44.46,76770.64,0.0,0.99225,1e-05,1.41593]
[1779460135875,44.46,76769.41,0.0,0.99224,1e-05,1.41734]
[1779460139644,44.46,76767.63,0.0,0.99222,1e-05,1.41938]
[1779460139775,44.46,76767.63,0.0,0.99222,1e-05,1.41938]
[1779460139815,44.46,76770.84,0.0,0.99225,1e-05,1.4157]
[1779460140533,44.46,76781.16,0.0,0.99232,1e-05,1.40396]
[1779460141540,44.46,76790.78,0.0,0.99239,1e-05,1.39308]
[1779460142547,44.46,76794.6,0.0,0.99242,1e-05,1.38878]
[1779460143356,44.46,76794.6,0.0,0.99242,1e-05,1.38878]
[1779460143521,44.46,76794.6,0.0,0.99242,1e-05,1.38878]
[1779460143543,44.46,76794.6,0.0,0.99242,1e-05,1.38878]
[1779460143554,44.46,76796.95,0.0,0.99243,1e-05,1.38614]
[1779460146575,44.46,76799.56,0.0,0.99245,1e-05,1.38322]
[1779460149008,44.46,76797.87,0.0,0.99244,1e-05,1.38511]
[1779460149022,44.46,76797.87,0.0,0.99244,1e-05,1.38511]
[1779460149107,44.46,76797.27,0.0,0.99244,1e-05,1.38578]
[1779460149731,44.46,76797.27,0.0,0.99244,1e-05,1.38578]
[1779460149770,44.46,76797.27,0.0,0.99244,1e-05,1.38578]
[1779460154912,44.46,76797.6,0.0,0.99244,1e-05,1.38541]
[1779460155026,44.46,76797.6,0.0,0.99244,1e-05,1.38541]
[1779460155126,44.46,76798.17,0.0,0.99244,1e-05,1.38477]
[1779460155951,44.46,76798.17,0.0,0.99244,1e-05,1.38477]
[1779460156026,44.46,76798.17,0.0,0.99244,1e-05,1.38477]
[1779460159072,44.46,76797.48,0.0,0.99244,1e-05,1.38555]
[1779460159275,44.46,76797.48,0.0,0.99244,1e-05,1.38555]
[1779460159277,44.46,76797.1,0.0,0.99243,1e-05,1.38597]
[1779460160452,44.46,76797.05,0.0,0.99243,1e-05,1.38603]
[1779460160525,44.46,76797.05,0.0,0.99243,1e-05,1.38603]
[1779460160673,44.46,76794.54,0.0,0.99242,1e-05,1.38885]
[1779460161680,44.46,76790.26,0.0,0.99239,1e-05,1.39367]
[1779460162687,44.46,76788.12,0.0,0.99237,1e-05,1.39608]
[1779460164150,44.46,76788.12,0.0,0.99237,1e-05,1.39608]
[1779460164271,44.46,76788.12,0.0,0.99237,1e-05,1.39608]
[1779460164352,44.46,76786.8,0.0,0.99236,1e-05,1.39757]
[1779460165083,44.46,76786.8,0.0,0.99236,1e-05,1.39757]
[1779460165272,44.46,76786.8,0.0,0.99236,1e-05,1.39757]
[1779460169330,44.46,76787.17,0.0,0.99236,1e-05,1.39715]
[1779460169523,44.46,76787.93,0.0,0.99237,1e-05,1.3963]
[1779460173046,44.46,76786.97,0.0,0.99237,1e-05,1.39617]
[1779460173274,44.46,76786.97,0.0,0.99237,1e-05,1.39617]
[1779460173362,44.46,76784.18,0.0,0.99235,1e-05,1.39933]
[1779460173765,44.46,76773.87,0.0,0.99228,1e-05,1.41103]
[1779460174772,44.46,76768.87,0.0,0.99224,1e-05,1.41674]
[1779460176288,44.46,76768.87,0.0,0.99224,1e-05,1.41674]
[1779460176522,44.46,76767.96,0.0,0.99223,1e-05,1.41778]
[1779460176786,44.46,76765.53,0.0,0.99222,1e-05,1.42056]
[1779460177793,44.46,76763.72,0.0,0.9922,1e-05,1.42263]
[1779460180135,44.46,76760.23,0.0,0.99218,1e-05,1.42664]
[1779460180753,44.46,76760.23,0.0,0.99218,1e-05,1.42664]
[1779460180769,44.46,76760.23,0.0,0.99218,1e-05,1.42664]
[1779460180814,44.46,76759.4,0.0,0.99217,1e-05,1.4276]
[1779460182233,44.46,76759.4,0.0,0.99217,1e-05,1.4276]
[1779460182271,44.46,76759.4,0.0,0.99217,1e-05,1.4276]
[1779460187863,44.46,76759.69,0.0,0.99217,1e-05,1.42726]
[1779460189877,44.46,76761.4,0.0,0.99219,1e-05,1.4253]
[1779460191079,44.46,76761.4,0.0,0.99219,1e-05,1.4253]
[1779460191996,44.46,76762.69,0.0,0.99219,1e-05,1.42382]
[1779460192021,44.46,76762.69,0.0,0.99219,1e-05,1.42382]
[1779460193905,44.46,76766.56,0.0,0.99222,1e-05,1.41938]
[1779460194557,44.46,76766.56,0.0,0.99222,1e-05,1.41938]
[1779460194770,44.46,76766.56,0.0,0.99222,1e-05,1.41938]
[1779460196926,44.46,76772.37,0.0,0.99226,1e-05,1.41274]
[1779460197933,44.46,76768.91,0.0,0.99224,1e-05,1.41669]
[1779460198710,44.46,76768.91,0.0,0.99224,1e-05,1.41669]
[1779460198771,44.46,76768.91,0.0,0.99224,1e-05,1.41669]
[1779460203167,44.46,76766.96,0.0,0.99223,1e-05,1.41892]
[1779460203272,44.46,76766.96,0.0,0.99223,1e-05,1.41892]
[1779460203365,44.46,76764.66,0.0,0.99221,1e-05,1.42156]
[1779460204990,44.46,76758.4,0.0,0.99216,1e-05,1.42875]
[1779460206238,44.46,76748.8,0.0,0.99209,1e-05,1.43984]
[1779460206999,44.46,76758.97,0.0,0.99217,1e-05,1.42809]
[1779460208020,44.46,76755.57,0.0,0.99214,1e-05,1.43199]
[1779460209095,44.46,76755.57,0.0,0.99214,1e-05,1.43199]
[1779460209272,44.46,76755.57,0.0,0.99214,1e-05,1.43199]
[1779460209341,44.46,76751.39,0.0,0.99211,1e-05,1.43682]
[1779460210030,44.46,76749.44,0.0,0.9921,1e-05,1.43908]
[1779460211037,44.46,76747.62,0.0,0.99208,1e-05,1.44117]
[1779460212046,44.46,76740.77,0.0,0.99203,1e-05,1.44912]
[1779460213051,44.46,76737.37,0.0,0.99201,1e-05,1.45304]
[1779460215384,44.46,76736.32,0.0,0.992,1e-05,1.45427]
[1779460215065,44.46,76730.81,0.0,0.99196,1e-05,1.46064]
[1779460215523,44.46,76730.81,0.0,0.99196,1e-05,1.46064]
[1779460216072,44.46,76729.47,0.0,0.99195,1e-05,1.46216]
[1779460217080,44.46,76724.18,0.0,0.99191,1e-05,1.46833]
[1779460218087,44.46,76722.49,0.0,0.9919,1e-05,1.47026]
[1779460219100,44.46,76724.03,0.0,0.99191,1e-05,1.46839]
[1779460220174,44.46,76724.03,0.0,0.99191,1e-05,1.46839]
[1779460220271,44.46,76724.03,0.0,0.99191,1e-05,1.46839]
[1779460220339,44.46,76737.44,0.0,0.99201,1e-05,1.4526]
[1779460221113,44.46,76742.53,0.0,0.99205,1e-05,1.44664]
[1779460222120,44.46,76740.46,0.0,0.99203,1e-05,1.44904]
[1779460223348,44.46,76740.46,0.0,0.99203,1e-05,1.44904]
[1779460223522,44.46,76740.77,0.0,0.99204,1e-05,1.44866]
[1779460224134,44.46,76736.98,0.0,0.99201,1e-05,1.45306]
[1779460225143,44.46,76733.12,0.0,0.99198,1e-05,1.45754]
[1779460225879,44.46,76733.12,0.0,0.99198,1e-05,1.45754]
[1779460226028,44.46,76733.12,0.0,0.99198,1e-05,1.45754]
[1779460226149,44.46,76729.28,0.0,0.99195,1e-05,1.46201]
[1779460228164,44.46,76732.24,0.0,0.99197,1e-05,1.45846]
[1779460229212,44.46,76732.24,0.0,0.99197,1e-05,1.45846]
[1779460229270,44.46,76732.24,0.0,0.99197,1e-05,1.45846]
[1779460229313,44.46,76738.24,0.0,0.99202,1e-05,1.45141]
[1779460231184,44.46,76734.68,0.0,0.992,1e-05,1.45428]
[1779460232022,44.46,76734.68,0.0,0.992,1e-05,1.45428]
[1779460232074,44.46,76734.68,0.0,0.992,1e-05,1.45428]
[1779460232273,44.46,76734.68,0.0,0.992,1e-05,1.45428]
[1779460232352,44.46,76730.41,0.0,0.99197,1e-05,1.45926]
[1779460233198,44.46,76723.98,0.0,0.99192,1e-05,1.46677]
[1779460234239,44.46,76717.71,0.0,0.99187,1e-05,1.47417]
[1779460235428,44.46,76717.71,0.0,0.99187,1e-05,1.47417]
[1779460235213,44.46,76709.97,0.0,0.99182,1e-05,1.48323]
[1779460235523,44.46,76709.97,0.0,0.99182,1e-05,1.48323]
[1779460236391,44.46,76709.97,0.0,0.99182,1e-05,1.48323]
[1779460236521,44.46,76709.64,0.0,0.99181,1e-05,1.48355]
[1779460237226,44.46,76709.63,0.0,0.99181,1e-05,1.48348]
[1779460241254,44.46,76714.05,0.0,0.99185,1e-05,1.47791]
[1779460241569,44.46,76714.05,0.0,0.99185,1e-05,1.47791]
[1779460241771,44.46,76714.05,0.0,0.99185,1e-05,1.47791]
[1779460245282,44.45,76726.62,0.0,0.99195,1e-05,1.46281]
[1779460246370,44.45,76726.62,0.0,0.99195,1e-05,1.46281]
[1779460246432,44.45,76729.53,0.0,0.99197,1e-05,1.45935]
[1779460246522,44.45,76729.53,0.0,0.99197,1e-05,1.45935]
[1779460249310,44.45,76734.25,0.0,0.992,1e-05,1.45372]
[1779460250324,44.45,76734.25,0.0,0.992,1e-05,1.45372]
[1779460250524,44.45,76736.71,0.0,0.99202,1e-05,1.45083]
[1779460250921,44.45,76736.71,0.0,0.99202,1e-05,1.45083]
[1779460251022,44.45,76736.71,0.0,0.99202,1e-05,1.45083]
[1779460251434,44.45,76736.96,0.0,0.99202,1e-05,1.45052]
[1779460253338,44.45,76732.7,0.0,0.99199,1e-05,1.45545]
[1779460254345,44.45,76729.08,0.0,0.99197,1e-05,1.45966]
[1779460255401,44.45,76729.08,0.0,0.99197,1e-05,1.45966]
[1779460255440,44.45,76725.12,0.0,0.99194,1e-05,1.46428]
[1779460255529,44.45,76725.12,0.0,0.99194,1e-05,1.46428]
[1779460259361,44.45,76725.45,0.0,0.99194,1e-05,1.46376]
[1779460259523,44.45,76727.16,0.0,0.99195,1e-05,1.46172]
[1779460260772,44.45,76726.26,0.0,0.99195,1e-05,1.46274]
[1779460261019,44.45,76726.26,0.0,0.99195,1e-05,1.46274]
[1779460261394,44.45,76726.3,0.0,0.99195,1e-05,1.46266]
[1779460264016,44.45,76726.91,0.0,0.99195,1e-05,1.46187]
[1779460264276,44.45,76726.91,0.0,0.99195,1e-05,1.46187]
[1779460264415,44.45,76735.3,0.0,0.99201,1e-05,1.45202]
[1779460265422,44.45,76737.93,0.0,0.99203,1e-05,1.44894]
[1779460268142,44.45,76737.4,0.0,0.99203,1e-05,1.44955]
[1779460268269,44.45,76737.4,0.0,0.99203,1e-05,1.44955]
[1779460268443,44.45,76738.47,0.0,0.99204,1e-05,1.44829]
[1779460273481,44.45,76738.39,0.0,0.99204,1e-05,1.44835]
[1779460277506,44.45,76744.41,0.0,0.99208,1e-05,1.44131]
[1779460278513,44.45,76749.38,0.0,0.99212,1e-05,1.43555]
[1779460279520,44.45,76758.19,0.0,0.99218,1e-05,1.42539]
[1779460280527,44.45,76762.89,0.0,0.99222,1e-05,1.42]
[1779460283660,44.45,76762.67,0.0,0.99222,1e-05,1.42025]
[1779460283772,44.45,76762.67,0.0,0.99222,1e-05,1.42025]
[1779460284453,44.45,76762.67,0.0,0.99222,1e-05,1.42025]
[1779460284519,44.45,76765.71,0.0,0.99224,1e-05,1.41677]
[1779460284555,44.45,76766.22,0.0,0.99224,1e-05,1.41619]
[1779460287576,44.45,76762.69,0.0,0.99222,1e-05,1.42023]
[1779460289590,44.45,76755.81,0.0,0.99217,1e-05,1.42813]
[1779460290597,44.45,76751.43,0.0,0.99213,1e-05,1.43318]
[1779460291553,44.45,76751.43,0.0,0.99213,1e-05,1.43318]
[1779460291775,44.45,76751.43,0.0,0.99213,1e-05,1.43318]
[1779460292323,44.45,76751.43,0.0,0.99213,1e-05,1.43318]
[1779460292372,44.45,76752.58,0.0,0.99215,1e-05,1.43063]
[1779460292519,44.45,76752.58,0.0,0.99215,1e-05,1.43063]
[1779460297164,44.45,76754.84,0.0,0.99217,1e-05,1.42802]
[1779460297271,44.45,76754.84,0.0,0.99217,1e-05,1.42802]
[1779460299708,44.45,76754.17,0.0,0.99216,1e-05,1.42879]
[1779460299769,44.45,76754.17,0.0,0.99216,1e-05,1.42879]
[1779460299798,44.45,76754.17,0.0,0.99216,1e-05,1.42879]
[1779460300883,44.45,76754.17,0.0,0.99216,1e-05,1.42879]
[1779460301021,44.45,76754.17,0.0,0.99216,1e-05,1.42879]
[1779460301677,44.45,76759.7,0.0,0.9922,1e-05,1.42243]
[1779460304196,44.45,76763.84,0.0,0.99223,1e-05,1.41769]
[1779460305104,44.45,76763.84,0.0,0.99223,1e-05,1.41769]
[1779460305273,44.45,76763.84,0.0,0.99223,1e-05,1.41769]
[1779460305370,44.45,76761.56,0.0,0.99221,1e-05,1.4203]
[1779460307436,44.45,76762.8,0.0,0.99222,1e-05,1.41888]
[1779460307521,44.45,76764.66,0.0,0.99224,1e-05,1.41675]
[1779460312593,44.45,76767.5,0.0,0.99226,1e-05,1.41351]
[1779460315627,44.45,76767.58,0.0,0.99226,1e-05,1.41342]
[1779460315772,44.45,76767.58,0.0,0.99226,1e-05,1.41342]
[1779460316246,44.45,76767.58,0.0,0.99226,1e-05,1.41342]
[1779460316270,44.45,76767.58,0.0,0.99226,1e-05,1.41342]
[1779460316343,44.45,76767.84,0.0,0.99226,1e-05,1.41312]
[1779460321818,44.45,76767.87,0.0,0.99226,1e-05,1.41308]
[1779460323260,44.45,76767.87,0.0,0.99226,1e-05,1.41308]
[1779460323270,44.45,76767.87,0.0,0.99226,1e-05,1.41308]
[1779460323678,44.45,76766.84,0.0,0.99225,1e-05,1.41426]
[1779460323774,44.45,76766.84,0.0,0.99225,1e-05,1.41426]
[1779460323832,44.45,76758.93,0.0,0.99219,1e-05,1.42332]
[1779460325792,44.45,76756.77,0.0,0.99218,1e-05,1.4258]
[1779460326024,44.45,76756.77,0.0,0.99218,1e-05,1.4258]
[1779460326121,44.45,76749.11,0.0,0.99212,1e-05,1.43463]
[1779460329879,44.45,76746.42,0.0,0.9921,1e-05,1.43772]
[1779460331355,44.45,76746.42,0.0,0.9921,1e-05,1.43772]
[1779460331519,44.45,76746.42,0.0,0.9921,1e-05,1.43772]
[1779460331538,44.45,76738.76,0.0,0.99205,1e-05,1.44657]
[1779460333421,44.45,76741.63,0.0,0.99207,1e-05,1.44324]
[1779460333523,44.45,76741.63,0.0,0.99207,1e-05,1.44324]
[1779460333460,44.45,76742.4,0.0,0.99207,1e-05,1.4423]
[1779460338941,44.45,76742.73,0.0,0.99208,1e-05,1.44183]
[1779460340957,44.45,76726.33,0.0,0.99196,1e-05,1.46094]
[1779460341964,44.45,76713.17,0.0,0.99186,1e-05,1.47641]
[1779460344386,44.45,76710.13,0.0,0.99183,1e-05,1.47996]
[1779460344519,44.45,76710.13,0.0,0.99183,1e-05,1.47996]
[1779460344401,44.45,76710.28,0.0,0.99184,1e-05,1.47962]
[1779460345992,44.45,76706.47,0.0,0.99181,1e-05,1.48406]
[1779460348010,44.45,76701.58,0.0,0.99177,1e-05,1.48971]
[1779460350301,44.44,76700.06,0.0,0.99177,1e-05,1.49056]
[1779460350526,44.44,76700.06,0.0,0.99177,1e-05,1.49056]
[1779460350449,44.43,76700.47,0.0,0.99178,1e-05,1.48809]
[1779460352035,44.43,76706.15,0.0,0.99184,1e-05,1.4791]
[1779460353042,44.42,76711.06,0.0,0.99188,1e-05,1.47241]
[1779460354495,44.42,76716.83,0.0,0.99193,1e-05,1.46475]
[1779460356023,44.42,76717.66,0.0,0.99194,1e-05,1.46378]
[1779460358079,44.42,76723.49,0.0,0.99198,1e-05,1.45677]
[1779460359391,44.42,76723.49,0.0,0.99198,1e-05,1.45677]
[1779460359524,44.42,76723.49,0.0,0.99198,1e-05,1.45677]
[1779460359543,44.42,76726.15,0.0,0.992,1e-05,1.45357]
[1779460361340,44.42,76726.93,0.0,0.99201,1e-05,1.45262]
[1779460361525,44.42,76726.93,0.0,0.99201,1e-05,1.45262]
[1779460363115,44.42,76719.8,0.0,0.99195,1e-05,1.46091]
[1779460365774,44.41,76718.38,0.0,0.99194,1e-05,1.4625]
[1779460365997,44.41,76718.38,0.0,0.99194,1e-05,1.4625]
[1779460366026,44.41,76718.38,0.0,0.99194,1e-05,1.4625]
[1779460366136,44.41,76718.2,0.0,0.99194,1e-05,1.46267]
[1779460368250,44.41,76716.27,0.0,0.99193,1e-05,1.46489]
[1779460368270,44.41,76716.27,0.0,0.99193,1e-05,1.46489]
[1779460368358,44.41,76716.27,0.0,0.99193,1e-05,1.46489]
[1779460368525,44.41,76716.27,0.0,0.99193,1e-05,1.46489]
[1779460368535,44.41,76707.89,0.0,0.99187,1e-05,1.47468]
[1779460370164,44.41,76711.59,0.0,0.99189,1e-05,1.47024]
[1779460373317,44.41,76711.96,0.0,0.9919,1e-05,1.46961]
[1779460373435,44.41,76711.96,0.0,0.9919,1e-05,1.46961]
[1779460373523,44.41,76711.96,0.0,0.9919,1e-05,1.46961]
[1779460373528,44.41,76713.09,0.0,0.99191,1e-05,1.46822]
[1779460377214,44.41,76716.75,0.0,0.99194,1e-05,1.46369]
[1779460380335,44.41,76716.44,0.0,0.99193,1e-05,1.46396]
[1779460380493,44.41,76716.44,0.0,0.99193,1e-05,1.46396]
[1779460380522,44.41,76716.44,0.0,0.99193,1e-05,1.46396]
[1779460380537,44.41,76716.29,0.0,0.99193,1e-05,1.46409]
[1779460386022,44.41,76719.04,0.0,0.99196,1e-05,1.46064]
[1779460386139,44.41,76719.04,0.0,0.99196,1e-05,1.46064]
[1779460386271,44.41,76719.04,0.0,0.99196,1e-05,1.46064]
[1779460386277,44.41,76718.88,0.0,0.99195,1e-05,1.46078]
[1779460387763,44.41,76720.46,0.0,0.99197,1e-05,1.45889]
[1779460389299,44.41,76724.82,0.0,0.992,1e-05,1.4537]
[1779460392093,44.41,76725.25,0.0,0.992,1e-05,1.45314]
[1779460392229,44.41,76725.25,0.0,0.992,1e-05,1.45314]
[1779460392270,44.41,76725.25,0.0,0.992,1e-05,1.45314]
[1779460392320,44.41,76725.21,0.0,0.992,1e-05,1.45316]
[1779460395800,44.41,76728.02,0.0,0.99202,1e-05,1.44982]
[1779460396023,44.41,76728.02,0.0,0.99202,1e-05,1.44982]
[1779460397227,44.41,76729.79,0.0,0.99204,1e-05,1.44772]
[1779460397270,44.41,76729.79,0.0,0.99204,1e-05,1.44772]
[1779460397357,44.41,76731.92,0.0,0.99205,1e-05,1.4452]
[1779460400379,44.41,76735.92,0.0,0.99208,1e-05,1.44052]
[1779460401996,44.41,76736.25,0.0,0.99209,1e-05,1.44014]
[1779460402024,44.41,76736.25,0.0,0.99209,1e-05,1.44014]
[1779460404407,44.41,76729.89,0.0,0.99204,1e-05,1.44752]
[1779460404890,44.41,76729.89,0.0,0.99204,1e-05,1.44752]
[1779460405021,44.41,76729.89,0.0,0.99204,1e-05,1.44752]
[1779460405385,44.41,76729.89,0.0,0.99204,1e-05,1.44752]
[1779460405521,44.41,76729.89,0.0,0.99204,1e-05,1.44752]
[1779460405414,44.41,76732.5,0.0,0.99206,1e-05,1.44447]
[1779460410450,44.41,76733.94,0.0,0.99207,1e-05,1.44278]
[1779460412797,44.41,76733.79,0.0,0.99207,1e-05,1.44172]
[1779460412876,44.41,76733.79,0.0,0.99207,1e-05,1.44172]
[1779460413023,44.41,76733.79,0.0,0.99207,1e-05,1.44172]
[1779460413470,44.41,76733.5,0.0,0.99207,1e-05,1.44205]
[1779460418504,44.41,76733.74,0.0,0.99207,1e-05,1.44177]
[1779460420564,44.41,76733.2,0.0,0.99207,1e-05,1.4424]
[1779460420590,44.41,76729.31,0.0,0.99204,1e-05,1.44693]
[1779460420771,44.41,76729.31,0.0,0.99204,1e-05,1.44693]
[1779460420790,44.41,76729.31,0.0,0.99204,1e-05,1.44693]
[1779460421019,44.41,76729.31,0.0,0.99204,1e-05,1.44693]
[1779460421526,44.41,76728.73,0.0,0.99204,1e-05,1.4476]
[1779460425743,44.41,76726.62,0.0,0.99202,1e-05,1.45004]
[1779460425776,44.41,76726.62,0.0,0.99202,1e-05,1.45004]
[1779460425906,44.41,76726.62,0.0,0.99202,1e-05,1.45004]
[1779460426020,44.41,76726.62,0.0,0.99202,1e-05,1.45004]
[1779460426560,44.41,76727.11,0.0,0.99203,1e-05,1.44946]
[1779460428619,44.41,76729.79,0.0,0.99205,1e-05,1.44632]
[1779460428575,44.41,76732.64,0.0,0.99207,1e-05,1.443]
[1779460428792,44.41,76732.64,0.0,0.99207,1e-05,1.443]
[1779460434617,44.41,76735.99,0.0,0.99209,1e-05,1.43911]
[1779460436622,44.41,76735.14,0.0,0.99209,1e-05,1.4401]
[1779460436768,44.41,76735.17,0.0,0.99209,1e-05,1.44006]
[1779460439694,44.41,76735.48,0.0,0.99209,1e-05,1.4397]
[1779460439771,44.41,76735.48,0.0,0.99209,1e-05,1.4397]
[1779460440598,44.41,76735.48,0.0,0.99209,1e-05,1.4397]
[1779460440609,44.41,76734.42,0.0,0.99208,1e-05,1.44094]
[1779460440768,44.41,76734.42,0.0,0.99208,1e-05,1.44094]
[1779460443681,44.41,76742.67,0.0,0.99214,1e-05,1.43138]
[1779460445092,44.41,76742.67,0.0,0.99214,1e-05,1.43138]
[1779460445269,44.41,76742.67,0.0,0.99214,1e-05,1.43138]
[1779460446803,44.41,76741.12,0.0,0.99213,1e-05,1.43317]
[1779460447020,44.41,76741.12,0.0,0.99213,1e-05,1.43317]
[1779460447122,44.41,76740.61,0.0,0.99213,1e-05,1.43376]
[1779460448935,44.41,76741.06,0.0,0.99213,1e-05,1.43324]
[1779460449020,44.41,76741.06,0.0,0.99213,1e-05,1.43324]
[1779460454160,44.41,76741.56,0.0,0.99213,1e-05,1.43266]
[1779460454273,44.41,76741.56,0.0,0.99213,1e-05,1.43266]
[1779460454614,44.41,76741.56,0.0,0.99213,1e-05,1.43266]
[1779460454645,44.41,76740.09,0.0,0.99212,1e-05,1.43436]
[1779460454770,44.41,76740.09,0.0,0.99212,1e-05,1.43436]
[1779460454796,44.41,76735.02,0.0,0.99208,1e-05,1.44024]
[1779460457983,44.41,76733.96,0.0,0.99208,1e-05,1.44146]
[1779460458024,44.41,76733.96,0.0,0.99208,1e-05,1.44146]
[1779460458726,44.41,76735.79,0.0,0.99209,1e-05,1.43933]
[1779460458771,44.41,76735.79,0.0,0.99209,1e-05,1.43933]
[1779460458895,44.41,76740.73,0.0,0.99213,1e-05,1.4336]
[1779460463983,44.41,76742.3,0.0,0.99214,1e-05,1.43179]
[1779460464020,44.41,76742.3,0.0,0.99214,1e-05,1.43179]
[1779460464640,44.41,76742.3,0.0,0.99214,1e-05,1.43179]
[1779460464770,44.41,76741.14,0.0,0.99213,1e-05,1.43313]
[1779460464828,44.41,76738.88,0.0,0.99211,1e-05,1.43574]
[1779460467504,44.41,76735.97,0.0,0.99209,1e-05,1.43911]
[1779460468709,44.41,76736.41,0.0,0.99209,1e-05,1.4386]
[1779460468770,44.41,76736.41,0.0,0.99209,1e-05,1.4386]
[1779460473603,44.41,76734.56,0.0,0.99209,1e-05,1.4395]
[1779460473674,44.41,76734.42,0.0,0.99209,1e-05,1.43965]
[1779460473687,44.41,76734.42,0.0,0.99209,1e-05,1.43965]
[1779460473771,44.41,76734.42,0.0,0.99209,1e-05,1.43965]
[1779460473891,44.41,76734.99,0.0,0.99209,1e-05,1.43899]
[1779460475257,44.41,76734.99,0.0,0.99209,1e-05,1.43899]
[1779460478515,44.41,76735.49,0.0,0.99209,1e-05,1.4384]
[1779460478521,44.41,76735.49,0.0,0.99209,1e-05,1.4384]
[1779460478616,44.41,76735.59,0.0,0.9921,1e-05,1.43828]
[1779460478820,44.41,76735.59,0.0,0.9921,1e-05,1.43828]
[1779460479022,44.41,76735.59,0.0,0.9921,1e-05,1.43828]
[1779460479120,44.41,76738.03,0.0,0.99211,1e-05,1.43545]
[1779460482636,44.41,76738.12,0.0,0.99211,1e-05,1.43534]
[1779460481947,44.41,76741.44,0.0,0.99214,1e-05,1.4315]
[1779460482773,44.41,76741.44,0.0,0.99214,1e-05,1.4315]
[1779460485158,44.41,76741.85,0.0,0.99214,1e-05,1.43103]
[1779460485268,44.41,76741.85,0.0,0.99214,1e-05,1.43103]
[1779460485302,44.41,76741.99,0.0,0.99214,1e-05,1.43087]
[1779460487017,44.41,76741.92,0.0,0.99214,1e-05,1.43095]
[1779460487270,44.41,76741.92,0.0,0.99214,1e-05,1.43095]
[1779460491807,44.41,76740.92,0.0,0.99213,1e-05,1.4321]
[1779460492022,44.41,76740.92,0.0,0.99213,1e-05,1.4321]
[1779460492623,44.41,76740.92,0.0,0.99213,1e-05,1.4321]
[1779460492629,44.41,76741.4,0.0,0.99214,1e-05,1.43155]
[1779460492773,44.41,76741.4,0.0,0.99214,1e-05,1.43155]
[1779460493032,44.41,76740.69,0.0,0.99213,1e-05,1.43237]
[1779460496363,44.41,76742.23,0.0,0.99214,1e-05,1.43059]
[1779460496533,44.41,76742.23,0.0,0.99214,1e-05,1.43059]
[1779460497694,44.41,76745.82,0.0,0.99217,1e-05,1.42645]
[1779460501035,44.41,76747.31,0.0,0.99218,1e-05,1.42473]
[1779460501270,44.41,76747.31,0.0,0.99218,1e-05,1.42473]
[1779460501663,44.41,76747.31,0.0,0.99218,1e-05,1.42473]
[1779460501779,44.41,76746.55,0.0,0.99218,1e-05,1.42561]
[1779460502102,44.41,76748.03,0.0,0.99219,1e-05,1.42391]
[1779460503108,44.41,76751.68,0.0,0.99221,1e-05,1.41971]
[1779460504679,44.41,76751.68,0.0,0.99221,1e-05,1.41971]
[1779460504770,44.41,76752.15,0.0,0.99222,1e-05,1.41917]
[1779460507612,44.41,76752.65,0.0,0.99222,1e-05,1.4186]
[1779460507719,44.41,76756.07,0.0,0.99224,1e-05,1.41468]
[1779460507773,44.41,76756.07,0.0,0.99224,1e-05,1.41468]
[1779460508552,44.41,76756.07,0.0,0.99224,1e-05,1.41468]
[1779460508653,44.41,76753.1,0.0,0.99222,1e-05,1.41808]
[1779460508769,44.41,76753.1,0.0,0.99222,1e-05,1.41808]
[1779460509150,44.41,76752.77,0.0,0.99222,1e-05,1.41846]
[1779460512244,44.41,76752.82,0.0,0.99222,1e-05,1.41841]
[1779460512273,44.41,76752.82,0.0,0.99222,1e-05,1.41841]
[1779460513168,44.41,76752.22,0.0,0.99222,1e-05,1.41909]
[1779460515113,44.41,76752.47,0.0,0.99222,1e-05,1.41881]
[1779460515272,44.41,76752.47,0.0,0.99222,1e-05,1.41881]
[1779460515279,44.41,76748.4,0.0,0.99219,1e-05,1.42348]
[1779460516198,44.41,76746.21,0.0,0.99217,1e-05,1.426]
[1779460517507,44.41,76746.21,0.0,0.99217,1e-05,1.426]
[1779460517521,44.41,76746.21,0.0,0.99217,1e-05,1.426]
[1779460517622,44.41,76746.02,0.0,0.99217,1e-05,1.42622]
[1779460520140,44.41,76746.14,0.0,0.99217,1e-05,1.42608]
[1779460520270,44.41,76746.14,0.0,0.99217,1e-05,1.42608]
[1779460523249,44.41,76741.59,0.0,0.99214,1e-05,1.43133]
[1779460524463,44.41,76741.59,0.0,0.99214,1e-05,1.43133]
[1779460524740,44.41,76740.53,0.0,0.99213,1e-05,1.43256]
[1779460524770,44.41,76740.53,0.0,0.99213,1e-05,1.43256]
[1779460530130,44.41,76741.77,0.0,0.99214,1e-05,1.43112]
[1779460530269,44.41,76741.77,0.0,0.99214,1e-05,1.43112]
[1779460535338,44.41,76742.65,0.0,0.99215,1e-05,1.42888]
[1779460536333,44.41,76742.65,0.0,0.99215,1e-05,1.42888]
[1779460536531,44.41,76742.65,0.0,0.99215,1e-05,1.42888]
[1779460538552,44.41,76741.79,0.0,0.99215,1e-05,1.42987]
[1779460538654,44.41,76746.46,0.0,0.99218,1e-05,1.42449]
[1779460538773,44.41,76746.46,0.0,0.99218,1e-05,1.42449]
[1779460544408,44.41,76748.09,0.0,0.99219,1e-05,1.42261]
[1779460545120,44.41,76748.09,0.0,0.99219,1e-05,1.42261]
[1779460545273,44.41,76748.09,0.0,0.99219,1e-05,1.42261]
[1779460545414,44.41,76744.97,0.0,0.99217,1e-05,1.4262]
[1779460548611,44.41,76743.91,0.0,0.99216,1e-05,1.42743]
[1779460548771,44.41,76744.41,0.0,0.99217,1e-05,1.42685]
[1779460549445,44.41,76746.74,0.0,0.99218,1e-05,1.42417]
[1779460552578,44.41,76746.67,0.0,0.99218,1e-05,1.42425]
[1779460552680,44.41,76748.21,0.0,0.99219,1e-05,1.42248]
[1779460552773,44.41,76748.21,0.0,0.99219,1e-05,1.42248]
[1779460560526,44.41,76748.65,0.0,0.9922,1e-05,1.42197]
[1779460560795,44.41,76748.65,0.0,0.9922,1e-05,1.42197]
[1779460561020,44.41,76748.65,0.0,0.9922,1e-05,1.42197]
[1779460562540,44.41,76745.14,0.0,0.99217,1e-05,1.42601]
[1779460565736,44.41,76743.87,0.0,0.99216,1e-05,1.42747]
[1779460565770,44.41,76743.87,0.0,0.99216,1e-05,1.42747]
[1779460573094,44.41,76743.96,0.0,0.99216,1e-05,1.42737]
[1779460573273,44.41,76743.96,0.0,0.99216,1e-05,1.42737]
[1779460575221,44.41,76745.77,0.0,0.99218,1e-05,1.42528]
[1779460582857,44.41,76745.42,0.0,0.99217,1e-05,1.42569]
[1779460583031,44.41,76745.42,0.0,0.99217,1e-05,1.42569]
[1779460585715,44.41,76742.73,0.0,0.99215,1e-05,1.42879]
[1779460587757,44.41,76743.92,0.0,0.99216,1e-05,1.42741]
[1779460587770,44.41,76743.92,0.0,0.99216,1e-05,1.42741]
[1779460593519,44.41,76744.81,0.0,0.99218,1e-05,1.42516]
[1779460593771,44.41,76744.81,0.0,0.99218,1e-05,1.42516]
[1779460597746,44.41,76745.51,0.0,0.99218,1e-05,1.42436]
[1779460597775,44.41,76745.51,0.0,0.99218,1e-05,1.42436]
[1779460602975,44.41,76746.35,0.0,0.99219,1e-05,1.42339]
[1779460603019,44.41,76746.35,0.0,0.99219,1e-05,1.42339]
[1779460603829,44.41,76742.57,0.0,0.99216,1e-05,1.42774]
[1779460605843,44.41,76744.27,0.0,0.99217,1e-05,1.42578]
[1779460609979,44.41,76743.15,0.0,0.99216,1e-05,1.42707]
[1779460610020,44.41,76743.15,0.0,0.99216,1e-05,1.42707]
[1779460610878,44.41,76739.08,0.0,0.99213,1e-05,1.43177]
[1779460611887,44.41,76737.16,0.0,0.99212,1e-05,1.43399]
[1779460613902,44.41,76735.53,0.0,0.99211,1e-05,1.43588]
[1779460616132,44.41,76735.53,0.0,0.99211,1e-05,1.43588]
[1779460618936,44.41,76740.64,0.0,0.99215,1e-05,1.42997]
[1779460620024,44.41,76740.64,0.0,0.99215,1e-05,1.42997]
[1779460620122,44.41,76744.29,0.0,0.99217,1e-05,1.42576]
[1779460625056,44.41,76743.39,0.0,0.99217,1e-05,1.4268]
[1779460625082,44.41,76741.01,0.0,0.99215,1e-05,1.42954]
[1779460625985,44.41,76735.26,0.0,0.99211,1e-05,1.43619]
[1779460630013,44.41,76737.02,0.0,0.99212,1e-05,1.43415]
[1779460631020,44.41,76740.42,0.0,0.99214,1e-05,1.43022]
[1779460632027,44.41,76742.71,0.0,0.99216,1e-05,1.42758]
[1779460637063,44.41,76744.68,0.0,0.99218,1e-05,1.42531]
[1779460638069,44.41,76742.32,0.0,0.99216,1e-05,1.42803]
[1779460643105,44.41,76741.9,0.0,0.99215,1e-05,1.42852]
[1779460648140,44.41,76741.99,0.0,0.99216,1e-05,1.42841]
[1779460651161,44.41,76739.62,0.0,0.99214,1e-05,1.42992]
[1779460652168,44.41,76736.16,0.0,0.99212,1e-05,1.43392]
[1779460653175,44.41,76733.94,0.0,0.9921,1e-05,1.43649]
[1779460658210,44.41,76734.0,0.0,0.9921,1e-05,1.43642]
[1779460663245,44.41,76734.07,0.0,0.9921,1e-05,1.43634]
[1779460674322,44.41,76733.48,0.0,0.9921,1e-05,1.43702]
[1779460677343,44.41,76730.88,0.0,0.99208,1e-05,1.44004]
[1779460682378,44.41,76730.21,0.0,0.99208,1e-05,1.44082]
[1779460690434,44.41,76729.53,0.0,0.99207,1e-05,1.44161]
[1779460691441,44.41,76721.67,0.0,0.99201,1e-05,1.45077]
[1779460692448,44.41,76713.93,0.0,0.99195,1e-05,1.45983]
[1779460693455,44.41,76710.46,0.0,0.99193,1e-05,1.46388]
[1779460696477,44.4,76702.83,0.0,0.99187,1e-05,1.47276]
[1779460700505,44.4,76705.74,0.0,0.9919,1e-05,1.46908]
[1779460703828,44.4,76705.85,0.0,0.9919,1e-05,1.46884]
[1779460707554,44.4,76702.67,0.0,0.99187,1e-05,1.47234]
[1779460708027,44.4,76702.67,0.0,0.99187,1e-05,1.47234]
[1779460710895,44.4,76703.63,0.0,0.99188,1e-05,1.47109]
[1779460711020,44.4,76703.6,0.0,0.99188,1e-05,1.47107]
[1779460711582,44.4,76704.27,0.0,0.99189,1e-05,1.46896]
[1779460712589,44.4,76702.61,0.0,0.99188,1e-05,1.47087]
[1779460713852,44.4,76702.61,0.0,0.99188,1e-05,1.47087]
[1779460714019,44.4,76702.52,0.0,0.99188,1e-05,1.47092]
[1779460717309,44.4,76701.62,0.0,0.99188,1e-05,1.4718]
[1779460722022,44.4,76702.22,0.0,0.99188,1e-05,1.47078]
[1779460722269,44.4,76702.22,0.0,0.99188,1e-05,1.47078]
[1779460724032,44.4,76703.61,0.0,0.99189,1e-05,1.46901]
[1779460724675,44.4,76702.95,0.0,0.99189,1e-05,1.46973]
[1779460729881,44.4,76702.35,0.0,0.99189,1e-05,1.4702]
[1779460730025,44.39,76703.34,0.0,0.9919,1e-05,1.4689]
[1779460735752,44.39,76703.01,0.0,0.99189,1e-05,1.46897]
[1779460739499,44.39,76705.18,0.0,0.99191,1e-05,1.46622]
[1779460739528,44.39,76705.18,0.0,0.99191,1e-05,1.46622]
[1779460739549,44.39,76705.18,0.0,0.99191,1e-05,1.46622]
[1779460739769,44.39,76705.18,0.0,0.99191,1e-05,1.46622]
[1779460739869,44.39,76707.05,0.0,0.99193,1e-05,1.46389]
[1779460741512,44.39,76707.23,0.0,0.99193,1e-05,1.46368]
[1779460744816,44.39,76720.7,0.0,0.99203,1e-05,1.44767]
[1779460746830,44.39,76715.57,0.0,0.99199,1e-05,1.4536]
[1779460747260,44.39,76715.57,0.0,0.99199,1e-05,1.4536]
[1779460747269,44.39,76715.57,0.0,0.99199,1e-05,1.4536]
[1779460747313,44.39,76715.57,0.0,0.99199,1e-05,1.4536]
[1779460747519,44.39,76715.57,0.0,0.99199,1e-05,1.4536]
[1779460747838,44.39,76713.86,0.0,0.99198,1e-05,1.45558]
[1779460752873,44.39,76714.59,0.0,0.99199,1e-05,1.4545]
[1779460756321,44.39,76714.08,0.0,0.99198,1e-05,1.45498]
[1779460756434,44.39,76714.08,0.0,0.99198,1e-05,1.45498]
[1779460756520,44.39,76714.08,0.0,0.99198,1e-05,1.45498]
[1779460756901,44.39,76713.99,0.0,0.99198,1e-05,1.45504]
[1779460761936,44.39,76712.56,0.0,0.99197,1e-05,1.45651]
[1779460763949,44.39,76721.67,0.0,0.99204,1e-05,1.44577]
[1779460765367,44.39,76722.69,0.0,0.99205,1e-05,1.44455]
[1779460765493,44.39,76722.69,0.0,0.99205,1e-05,1.44455]
[1779460765522,44.39,76722.69,0.0,0.99205,1e-05,1.44455]
[1779460765965,44.39,76721.55,0.0,0.99204,1e-05,1.44586]
[1779460767980,44.39,76727.75,0.0,0.99209,1e-05,1.4386]
[1779460768730,44.39,76727.75,0.0,0.99209,1e-05,1.4386]
[1779460768770,44.39,76727.75,0.0,0.99209,1e-05,1.4386]
[1779460768781,44.39,76727.75,0.0,0.99209,1e-05,1.4386]
[1779460769024,44.39,76727.75,0.0,0.99209,1e-05,1.4386]
[1779460769125,44.39,76729.51,0.0,0.9921,1e-05,1.43655]
[1779460773024,44.39,76723.26,0.0,0.99206,1e-05,1.44255]
[1779460775202,44.38,76722.33,0.0,0.99205,1e-05,1.44361]
[1779460775270,44.38,76722.33,0.0,0.99205,1e-05,1.44361]
[1779460775403,44.38,76722.33,0.0,0.99205,1e-05,1.44361]
[1779460775527,44.38,76722.33,0.0,0.99205,1e-05,1.44361]
[1779460775629,44.38,76723.2,0.0,0.99206,1e-05,1.44258]
[1779460780859,44.38,76723.23,0.0,0.99206,1e-05,1.4425]
[1779460780906,44.38,76723.23,0.0,0.99206,1e-05,1.4425]
[1779460781003,44.38,76715.66,0.0,0.99201,1e-05,1.4513]
[1779460781020,44.38,76715.66,0.0,0.99201,1e-05,1.4513]
[1779460781086,44.38,76711.63,0.0,0.99198,1e-05,1.45603]
[1779460786121,44.38,76713.93,0.0,0.99199,1e-05,1.45318]
[1779460787973,44.38,76713.93,0.0,0.99199,1e-05,1.45318]
[1779460788021,44.38,76714.34,0.0,0.992,1e-05,1.45267]
[1779460788047,44.38,76714.34,0.0,0.992,1e-05,1.45267]
[1779460788270,44.38,76714.34,0.0,0.992,1e-05,1.45267]
[1779460788371,44.38,76714.0,0.0,0.99199,1e-05,1.45304]
[1779460791399,44.38,76714.52,0.0,0.992,1e-05,1.45238]
[1779460791499,44.38,76718.3,0.0,0.99203,1e-05,1.44793]
[1779460792174,44.38,76718.3,0.0,0.99203,1e-05,1.44793]
[1779460792268,44.38,76718.3,0.0,0.99203,1e-05,1.44793]
[1779460792382,44.38,76718.3,0.0,0.99203,1e-05,1.44793]
[1779460792520,44.38,76718.3,0.0,0.99203,1e-05,1.44793]
[1779460792620,44.38,76725.17,0.0,0.99208,1e-05,1.43991]
[1779460796191,44.38,76726.46,0.0,0.99209,1e-05,1.43841]
[1779460801354,44.38,76726.59,0.0,0.99209,1e-05,1.43826]
[1779460801450,44.38,76726.59,0.0,0.99209,1e-05,1.43826]
[1779460801529,44.38,76726.59,0.0,0.99209,1e-05,1.43826]
[1779460801551,44.38,76726.94,0.0,0.99209,1e-05,1.43785]
[1779460805854,44.38,76728.83,0.0,0.99211,1e-05,1.43566]
[1779460805907,44.38,76728.83,0.0,0.99211,1e-05,1.43566]
[1779460806024,44.38,76728.83,0.0,0.99211,1e-05,1.43566]
[1779460805997,44.38,76725.36,0.0,0.99208,1e-05,1.43969]
[1779460806262,44.38,76721.71,0.0,0.99205,1e-05,1.44394]
[1779460807269,44.38,76717.21,0.0,0.99202,1e-05,1.44918]
[1779460809988,44.38,76718.35,0.0,0.99203,1e-05,1.44783]
[1779460810022,44.38,76718.35,0.0,0.99203,1e-05,1.44783]
[1779460810038,44.38,76718.35,0.0,0.99203,1e-05,1.44783]
[1779460810041,44.38,76722.15,0.0,0.99206,1e-05,1.44338]
[1779460810269,44.38,76722.15,0.0,0.99206,1e-05,1.44338]
[1779460810316,44.38,76729.57,0.0,0.99211,1e-05,1.43476]
[1779460812329,44.38,76731.08,0.0,0.99212,1e-05,1.43301]
[1779460813337,44.38,76735.67,0.0,0.99216,1e-05,1.4277]
[1779460814217,44.38,76735.67,0.0,0.99216,1e-05,1.4277]
[1779460814256,44.38,76735.67,0.0,0.99216,1e-05,1.4277]
[1779460814275,44.38,76735.67,0.0,0.99216,1e-05,1.4277]
[1779460814322,44.38,76735.67,0.0,0.99216,1e-05,1.4277]
[1779460814522,44.38,76735.67,0.0,0.99216,1e-05,1.4277]
[1779460814603,44.38,76736.65,0.0,0.99216,1e-05,1.42657]
[1779460816358,44.38,76741.74,0.0,0.9922,1e-05,1.42071]
[1779460820948,44.38,76737.08,0.0,0.99217,1e-05,1.42608]
[1779460822047,44.38,76737.08,0.0,0.99217,1e-05,1.42608]
[1779460822053,44.38,76737.08,0.0,0.99217,1e-05,1.42608]
[1779460822271,44.38,76736.03,0.0,0.99216,1e-05,1.42729]
[1779460822400,44.38,76736.88,0.0,0.99216,1e-05,1.42631]
[1779460827763,44.38,76738.76,0.0,0.99218,1e-05,1.42414]
[1779460827769,44.38,76738.76,0.0,0.99218,1e-05,1.42414]
[1779460827770,44.38,76738.76,0.0,0.99218,1e-05,1.42414]
[1779460828019,44.38,76738.76,0.0,0.99218,1e-05,1.42414]
[1779460828056,44.38,76735.83,0.0,0.99216,1e-05,1.42752]
[1779460832495,44.38,76734.4,0.0,0.99215,1e-05,1.42794]
[1779460832522,44.38,76734.4,0.0,0.99215,1e-05,1.42794]
[1779460832526,44.38,76734.4,0.0,0.99215,1e-05,1.42794]
[1779460832770,44.38,76734.4,0.0,0.99215,1e-05,1.42794]
[1779460832816,44.38,76732.23,0.0,0.99214,1e-05,1.43045]
[1779460838327,44.38,76730.22,0.0,0.99212,1e-05,1.43277]
[1779460838524,44.38,76730.22,0.0,0.99212,1e-05,1.43277]
[1779460838769,44.38,76730.22,0.0,0.99212,1e-05,1.43277]
[1779460839019,44.38,76730.22,0.0,0.99212,1e-05,1.43277]
[1779460838869,44.38,76731.54,0.0,0.99213,1e-05,1.43125]
[1779460842021,44.38,76730.81,0.0,0.99213,1e-05,1.43209]
[1779460842414,44.38,76727.77,0.0,0.9921,1e-05,1.43561]
[1779460842522,44.38,76727.77,0.0,0.9921,1e-05,1.43561]
[1779460842540,44.38,76725.06,0.0,0.99208,1e-05,1.43876]
[1779460847576,44.38,76727.34,0.0,0.9921,1e-05,1.43611]
[1779460848583,44.38,76723.66,0.0,0.99207,1e-05,1.44039]
[1779460849590,44.38,76719.16,0.0,0.99204,1e-05,1.44563]
[1779460851306,44.38,76717.13,0.0,0.99203,1e-05,1.44799]
[1779460851521,44.38,76717.13,0.0,0.99203,1e-05,1.44799]
[1779460851604,44.38,76715.34,0.0,0.99201,1e-05,1.45008]
[1779460855877,44.38,76717.31,0.0,0.99203,1e-05,1.44777]
[1779460855939,44.38,76717.31,0.0,0.99203,1e-05,1.44777]
[1779460856021,44.38,76717.31,0.0,0.99203,1e-05,1.44777]
[1779460855978,44.38,76717.25,0.0,0.99203,1e-05,1.44784]
[1779460859918,44.38,76717.36,0.0,0.99203,1e-05,1.44771]
[1779460860023,44.38,76717.36,0.0,0.99203,1e-05,1.44771]
[1779460860072,44.38,76716.58,0.0,0.99202,1e-05,1.44862]
[1779460860667,44.38,76713.06,0.0,0.992,1e-05,1.45274]
[1779460861321,44.38,76713.06,0.0,0.992,1e-05,1.45274]
[1779460861519,44.38,76713.06,0.0,0.992,1e-05,1.45274]
[1779460862681,44.38,76707.34,0.0,0.99195,1e-05,1.45943]
[1779460866092,44.38,76705.36,0.0,0.99194,1e-05,1.46172]
[1779460866270,44.38,76706.21,0.0,0.99194,1e-05,1.4607]
[1779460866712,44.38,76705.4,0.0,0.99194,1e-05,1.46163]
[1779460868089,44.38,76705.4,0.0,0.99194,1e-05,1.46163]
[1779460868271,44.38,76705.28,0.0,0.99194,1e-05,1.46172]
[1779460871747,44.38,76701.89,0.0,0.99191,1e-05,1.46562]
[1779460874240,44.38,76701.99,0.0,0.99191,1e-05,1.46541]
[1779460874269,44.38,76701.99,0.0,0.99191,1e-05,1.46541]
[1779460874337,44.38,76701.99,0.0,0.99191,1e-05,1.46541]
[1779460874520,44.38,76701.99,0.0,0.99191,1e-05,1.46541]
[1779460874768,44.38,76701.75,0.0,0.99191,1e-05,1.46566]
[1779460876744,44.38,76701.57,0.0,0.99191,1e-05,1.46582]
[1779460876768,44.38,76701.57,0.0,0.99191,1e-05,1.46582]
[1779460876846,44.38,76709.69,0.0,0.99197,1e-05,1.45622]
[1779460882954,44.38,76712.11,0.0,0.99199,1e-05,1.45324]
[1779460882995,44.38,76712.11,0.0,0.99199,1e-05,1.45324]
[1779460883026,44.38,76712.11,0.0,0.99199,1e-05,1.45324]
[1779460883040,44.38,76711.43,0.0,0.99199,1e-05,1.45398]
[1779460888904,44.38,76709.25,0.0,0.99197,1e-05,1.4564]
[1779460889879,44.38,76702.1,0.0,0.99192,1e-05,1.46478]
[1779460890237,44.38,76702.1,0.0,0.99192,1e-05,1.46478]
[1779460890239,44.38,76702.1,0.0,0.99192,1e-05,1.46478]
[1779460890270,44.38,76702.1,0.0,0.99192,1e-05,1.46478]
[1779460890886,44.38,76701.14,0.0,0.99191,1e-05,1.46588]
[1779460892900,44.38,76700.15,0.0,0.99191,1e-05,1.4657]
[1779460895935,44.38,76699.51,0.0,0.99191,1e-05,1.46635]
[1779460895978,44.38,76699.51,0.0,0.99191,1e-05,1.46635]
[1779460896022,44.38,76699.51,0.0,0.99191,1e-05,1.46635]
[1779460896109,44.38,76701.95,0.0,0.99193,1e-05,1.46336]
[1779460901963,44.37,76700.29,0.0,0.99192,1e-05,1.46508]
[1779460902267,44.37,76700.29,0.0,0.99192,1e-05,1.46508]
[1779460902277,44.37,76700.29,0.0,0.99192,1e-05,1.46508]
[1779460902524,44.37,76700.29,0.0,0.99192,1e-05,1.46508]
[1779460902970,44.37,76702.05,0.0,0.99193,1e-05,1.46295]
[1779460906782,44.37,76702.03,0.0,0.99193,1e-05,1.46282]
[1779460907025,44.37,76702.03,0.0,0.99193,1e-05,1.46282]
[1779460907080,44.37,76706.68,0.0,0.99197,1e-05,1.45725]
[1779460908008,44.37,76709.38,0.0,0.99199,1e-05,1.45408]
[1779460913024,44.37,76709.37,0.0,0.99199,1e-05,1.45392]
[1779460913028,44.37,76709.37,0.0,0.99199,1e-05,1.45392]
[1779460913040,44.37,76709.35,0.0,0.99199,1e-05,1.45392]
[1779460913270,44.37,76709.35,0.0,0.99199,1e-05,1.45392]
[1779460914047,44.37,76708.63,0.0,0.99198,1e-05,1.45473]
[1779460917829,44.37,76709.48,0.0,0.99199,1e-05,1.45362]
[1779460917862,44.37,76709.48,0.0,0.99199,1e-05,1.45362]
[1779460918027,44.37,76709.48,0.0,0.99199,1e-05,1.45362]
[1779460918075,44.37,76709.88,0.0,0.99199,1e-05,1.45312]
[1779460919082,44.37,76706.64,0.0,0.99197,1e-05,1.45689]
[1779460920092,44.37,76700.88,0.0,0.99192,1e-05,1.46363]
[1779460921098,44.37,76703.87,0.0,0.99195,1e-05,1.46006]
[1779460921605,44.37,76703.87,0.0,0.99195,1e-05,1.46006]
[1779460921648,44.37,76703.87,0.0,0.99195,1e-05,1.46006]
[1779460921769,44.37,76703.87,0.0,0.99195,1e-05,1.46006]
[1779460922105,44.37,76707.26,0.0,0.99197,1e-05,1.45603]
[1779460924118,44.37,76703.72,0.0,0.99195,1e-05,1.46011]
[1779460925084,44.37,76703.72,0.0,0.99195,1e-05,1.46011]
[1779460925090,44.37,76703.72,0.0,0.99195,1e-05,1.46011]
[1779460925126,44.37,76699.59,0.0,0.99192,1e-05,1.46493]
[1779460925270,44.37,76699.59,0.0,0.99192,1e-05,1.46493]
[1779460926133,44.37,76697.76,0.0,0.9919,1e-05,1.46704]
[1779460931168,44.37,76697.82,0.0,0.9919,1e-05,1.46668]
[1779460936203,44.37,76696.23,0.0,0.99189,1e-05,1.46827]
[1779460939366,44.37,76695.31,0.0,0.99189,1e-05,1.46923]
[1779460939479,44.37,76695.31,0.0,0.99189,1e-05,1.46923]
[1779460939519,44.37,76695.31,0.0,0.99189,1e-05,1.46923]
[1779460939535,44.37,76695.21,0.0,0.99189,1e-05,1.46929]
[1779460945266,44.36,76694.34,0.0,0.99188,1e-05,1.46994]
[1779460948464,44.36,76694.41,0.0,0.99188,1e-05,1.4698]
[1779460948520,44.36,76694.41,0.0,0.99188,1e-05,1.4698]
[1779460949067,44.36,76694.41,0.0,0.99188,1e-05,1.4698]
[1779460949168,44.36,76695.29,0.0,0.99189,1e-05,1.46857]
[1779460949276,44.36,76695.29,0.0,0.99189,1e-05,1.46857]
[1779460949296,44.36,76694.55,0.0,0.99189,1e-05,1.46944]
[1779460954331,44.36,76694.99,0.0,0.9919,1e-05,1.46736]
[1779460955645,44.36,76694.99,0.0,0.9919,1e-05,1.46736]
[1779460955769,44.36,76694.99,0.0,0.9919,1e-05,1.46736]
[1779460959659,44.36,76694.33,0.0,0.9919,1e-05,1.46789]
[1779460959770,44.36,76694.33,0.0,0.9919,1e-05,1.46789]
[1779460959871,44.36,76695.67,0.0,0.99191,1e-05,1.46624]
[1779460965571,44.36,76694.63,0.0,0.9919,1e-05,1.46729]
[1779460965772,44.36,76694.63,0.0,0.9919,1e-05,1.46729]
[1779460972457,44.35,76694.58,0.0,0.9919,1e-05,1.46672]
[1779460977492,44.35,76695.52,0.0,0.99191,1e-05,1.4653]
[1779460979365,44.35,76695.45,0.0,0.99191,1e-05,1.46533]
[1779460979518,44.35,76695.45,0.0,0.99191,1e-05,1.46533]
[1779460979583,44.35,76695.44,0.0,0.99191,1e-05,1.46528]
[1779460981432,44.35,76695.44,0.0,0.99191,1e-05,1.46522]
[1779460981520,44.35,76700.11,0.0,0.99195,1e-05,1.45965]
[1779460982527,44.35,76705.43,0.0,0.99199,1e-05,1.45335]
[1779460983534,44.35,76707.54,0.0,0.992,1e-05,1.45084]
[1779460984541,44.35,76717.08,0.0,0.99208,1e-05,1.43967]
[1779460985548,44.35,76726.94,0.0,0.99215,1e-05,1.42822]
[1779460986539,44.35,76726.94,0.0,0.99215,1e-05,1.42822]
[1779460986769,44.35,76726.94,0.0,0.99215,1e-05,1.42822]
[1779460986860,44.35,76726.31,0.0,0.99214,1e-05,1.42895]
[1779460987623,44.35,76726.31,0.0,0.99214,1e-05,1.42895]
[1779460987769,44.35,76726.31,0.0,0.99214,1e-05,1.42895]
[1779460990582,44.35,76728.82,0.0,0.99216,1e-05,1.42605]
[1779460992707,44.35,76729.07,0.0,0.99216,1e-05,1.42576]
[1779460995161,44.35,76727.99,0.0,0.99216,1e-05,1.427]
[1779460996625,44.35,76724.28,0.0,0.99213,1e-05,1.4313]
[1779460997632,44.35,76721.21,0.0,0.99211,1e-05,1.43485]
[1779461000042,44.35,76721.21,0.0,0.99211,1e-05,1.43485]
[1779461000270,44.35,76720.46,0.0,0.9921,1e-05,1.43572]
[1779461001665,44.35,76716.42,0.0,0.99207,1e-05,1.44042]
[1779461004687,44.35,76721.31,0.0,0.99211,1e-05,1.43473]
[1779461005694,44.35,76724.6,0.0,0.99213,1e-05,1.43092]
[1779461006981,44.35,76724.6,0.0,0.99213,1e-05,1.43092]
[1779461007020,44.35,76724.6,0.0,0.99213,1e-05,1.43092]
[1779461007083,44.35,76728.43,0.0,0.99216,1e-05,1.42649]
[1779461007708,44.35,76730.08,0.0,0.99217,1e-05,1.42459]
[1779461011849,44.35,76729.96,0.0,0.99217,1e-05,1.42472]
[1779461012020,44.35,76729.96,0.0,0.99217,1e-05,1.42472]
[1779461013749,44.35,76724.64,0.0,0.99214,1e-05,1.42964]
[1779461014757,44.35,76722.09,0.0,0.99212,1e-05,1.43259]
[1779461015765,44.35,76724.25,0.0,0.99213,1e-05,1.43009]
[1779461017249,44.35,76724.25,0.0,0.99213,1e-05,1.43009]
[1779461017251,44.35,76732.89,0.0,0.9922,1e-05,1.42012]
[1779461017774,44.35,76732.89,0.0,0.9922,1e-05,1.42012]
[1779461018025,44.35,76732.89,0.0,0.9922,1e-05,1.42012]
[1779461018123,44.35,76734.46,0.0,0.99221,1e-05,1.41832]
[1779461021809,44.35,76729.42,0.0,0.99217,1e-05,1.42412]
[1779461022816,44.35,76727.6,0.0,0.99216,1e-05,1.42622]
[1779461023486,44.35,76727.6,0.0,0.99216,1e-05,1.42622]
[1779461023519,44.35,76727.6,0.0,0.99216,1e-05,1.42622]
[1779461026845,44.35,76719.86,0.0,0.9921,1e-05,1.43518]
[1779461027852,44.35,76715.41,0.0,0.99207,1e-05,1.44035]
[1779461028577,44.35,76715.41,0.0,0.99207,1e-05,1.44035]
[1779461028768,44.35,76715.41,0.0,0.99207,1e-05,1.44035]
[1779461034134,44.35,76714.93,0.0,0.99207,1e-05,1.44089]
[1779461036366,44.35,76714.87,0.0,0.99207,1e-05,1.44094]
[1779461036520,44.35,76714.87,0.0,0.99207,1e-05,1.44094]
[1779461037924,44.35,76719.27,0.0,0.9921,1e-05,1.43582]
[1779461040679,44.35,76719.82,0.0,0.9921,1e-05,1.43518]
[1779461040770,44.35,76719.82,0.0,0.9921,1e-05,1.43518]
[1779461042960,44.35,76722.88,0.0,0.99213,1e-05,1.43163]
[1779461043973,44.35,76722.88,0.0,0.99213,1e-05,1.43163]
[1779461044021,44.35,76722.88,0.0,0.99213,1e-05,1.43163]
[1779461044123,44.35,76727.21,0.0,0.99216,1e-05,1.42663]
[1779461045981,44.35,76729.62,0.0,0.99217,1e-05,1.42385]
[1779461046995,44.35,76733.11,0.0,0.9922,1e-05,1.41983]
[1779461047999,44.35,76735.72,0.0,0.99222,1e-05,1.41683]
[1779461048510,44.35,76735.72,0.0,0.99222,1e-05,1.41683]
[1779461048520,44.35,76735.72,0.0,0.99222,1e-05,1.41683]
[1779461050609,44.35,76737.18,0.0,0.99223,1e-05,1.41515]
[1779461056055,44.35,76736.45,0.0,0.99222,1e-05,1.41599]
[1779461057571,44.35,76736.71,0.0,0.99223,1e-05,1.41569]
[1779461057768,44.35,76736.71,0.0,0.99223,1e-05,1.41569]
[1779461059079,44.35,76738.68,0.0,0.99224,1e-05,1.41343]
[1779461060086,44.35,76743.47,0.0,0.99228,1e-05,1.40795]
[1779461061334,44.35,76743.24,0.0,0.99227,1e-05,1.40821]
[1779461061522,44.35,76743.24,0.0,0.99227,1e-05,1.40821]
[1779461067135,44.35,76743.02,0.0,0.99227,1e-05,1.40846]
[1779461069258,44.35,76743.15,0.0,0.99227,1e-05,1.40832]
[1779461069272,44.35,76743.15,0.0,0.99227,1e-05,1.40832]
[1779461074892,44.35,76744.22,0.0,0.99229,1e-05,1.40588]
[1779461075217,44.35,76744.22,0.0,0.99229,1e-05,1.40588]
[1779461075270,44.35,76744.22,0.0,0.99229,1e-05,1.40588]
[1779461081233,44.35,76745.39,0.0,0.9923,1e-05,1.40454]
[1779461085264,44.35,76743.58,0.0,0.99228,1e-05,1.40661]
[1779461088299,44.35,76742.62,0.0,0.99228,1e-05,1.4077]
[1779461088521,44.35,76742.6,0.0,0.99228,1e-05,1.40773]
[1779461090649,44.35,76741.72,0.0,0.99227,1e-05,1.40873]
[1779461095017,44.35,76740.88,0.0,0.99226,1e-05,1.40969]
[1779461095268,44.35,76740.88,0.0,0.99226,1e-05,1.40969]
[1779461095334,44.35,76738.79,0.0,0.99225,1e-05,1.41208]
[1779461098356,44.35,76740.91,0.0,0.99226,1e-05,1.40966]
[1779461103454,44.35,76740.0,0.0,0.99226,1e-05,1.4107]
[1779461106412,44.35,76738.23,0.0,0.99224,1e-05,1.41273]
[1779461107563,44.35,76738.23,0.0,0.99224,1e-05,1.41273]
[1779461107771,44.35,76738.23,0.0,0.99224,1e-05,1.41273]
[1779461110440,44.35,76736.39,0.0,0.99223,1e-05,1.41484]
[1779461111447,44.35,76738.06,0.0,0.99224,1e-05,1.41292]
[1779461112384,44.35,76738.06,0.0,0.99224,1e-05,1.41292]
[1779461112522,44.35,76738.06,0.0,0.99224,1e-05,1.41292]
[1779461112587,44.35,76736.26,0.0,0.99223,1e-05,1.41498]
[1779461113461,44.35,76734.02,0.0,0.99221,1e-05,1.41756]
[1779461114747,44.35,76734.02,0.0,0.99221,1e-05,1.41756]
[1779461114771,44.35,76734.02,0.0,0.99221,1e-05,1.41756]
[1779461114871,44.35,76736.25,0.0,0.99223,1e-05,1.415]
[1779461115475,44.35,76741.59,0.0,0.99227,1e-05,1.40888]
[1779461116482,44.35,76739.45,0.0,0.99225,1e-05,1.41133]
[1779461119503,44.35,76741.29,0.0,0.99227,1e-05,1.40922]
[1779461124830,44.35,76741.18,0.0,0.99227,1e-05,1.40935]
[1779461125021,44.35,76741.18,0.0,0.99227,1e-05,1.40935]
[1779461126552,44.35,76739.36,0.0,0.99225,1e-05,1.41143]
[1779461129284,44.35,76740.21,0.0,0.99226,1e-05,1.41046]
[1779461134608,44.35,76740.96,0.0,0.99227,1e-05,1.40838]
[1779461135927,44.35,76740.96,0.0,0.99227,1e-05,1.40838]
[1779461136020,44.35,76740.96,0.0,0.99227,1e-05,1.40838]
[1779461136622,44.35,76744.07,0.0,0.99229,1e-05,1.40483]
[1779461141061,44.35,76743.32,0.0,0.99229,1e-05,1.40569]
[1779461141269,44.35,76743.32,0.0,0.99229,1e-05,1.40569]
[1779461146693,44.35,76742.03,0.0,0.99228,1e-05,1.40716]
[1779461147560,44.35,76742.03,0.0,0.99228,1e-05,1.40716]
[1779461147769,44.35,76742.03,0.0,0.99228,1e-05,1.40716]
[1779461153007,44.35,76742.73,0.0,0.99228,1e-05,1.40636]
[1779461153018,44.35,76742.73,0.0,0.99228,1e-05,1.40636]
[1779461159125,44.35,76741.72,0.0,0.99228,1e-05,1.40751]
[1779461164878,44.35,76742.54,0.0,0.99228,1e-05,1.40658]
[1779461165025,44.35,76742.54,0.0,0.99228,1e-05,1.40658]
[1779461167179,44.35,76741.83,0.0,0.99228,1e-05,1.40739]
[1779461170332,44.35,76742.12,0.0,0.99228,1e-05,1.40706]
[1779461170521,44.35,76742.77,0.0,0.99228,1e-05,1.40632]
[1779461175898,44.35,76741.68,0.0,0.99228,1e-05,1.40756]
[1779461178404,44.35,76741.68,0.0,0.99228,1e-05,1.40756]
[1779461178521,44.35,76741.79,0.0,0.99228,1e-05,1.40743]
[1779461183955,44.35,76741.31,0.0,0.99227,1e-05,1.40798]
[1779461189025,44.35,76741.68,0.0,0.99228,1e-05,1.40756]
[1779461189270,44.35,76741.68,0.0,0.99228,1e-05,1.40756]
[1779461190697,44.35,76742.68,0.0,0.99228,1e-05,1.40642]
[1779461192011,44.35,76744.9,0.0,0.99231,1e-05,1.40267]
[1779461192906,44.35,76744.9,0.0,0.99231,1e-05,1.40267]
[1779461193021,44.35,76744.9,0.0,0.99231,1e-05,1.40267]
[1779461193121,44.35,76747.27,0.0,0.99232,1e-05,1.39997]
[1779461196631,44.35,76746.12,0.0,0.99231,1e-05,1.40128]
[1779461196770,44.35,76746.12,0.0,0.99231,1e-05,1.40128]
[1779461200066,44.35,76748.23,0.0,0.99233,1e-05,1.39888]
[1779461200831,44.35,76748.23,0.0,0.99233,1e-05,1.39888]
[1779461201021,44.35,76748.23,0.0,0.99233,1e-05,1.39888]
[1779461201074,44.35,76749.77,0.0,0.99234,1e-05,1.39713]
[1779461206108,44.35,76750.91,0.0,0.99235,1e-05,1.39584]
[1779461208033,44.35,76751.53,0.0,0.99235,1e-05,1.39514]
[1779461208270,44.35,76751.53,0.0,0.99235,1e-05,1.39514]
[1779461214042,44.35,76751.15,0.0,0.99235,1e-05,1.39557]
[1779461219200,44.35,76749.71,0.0,0.99234,1e-05,1.3972]
[1779461219635,44.35,76749.71,0.0,0.99234,1e-05,1.3972]
[1779461220781,44.35,76750.47,0.0,0.99235,1e-05,1.39634]
[1779461221026,44.35,76750.47,0.0,0.99235,1e-05,1.39634]
[1779461222018,44.35,76749.92,0.0,0.99234,1e-05,1.39696]
[1779461222221,44.35,76750.04,0.0,0.99234,1e-05,1.39683]
[1779461227085,44.35,76749.09,0.0,0.99234,1e-05,1.39791]
[1779461227271,44.35,76749.09,0.0,0.99234,1e-05,1.39791]
[1779461229452,44.35,76745.43,0.0,0.99231,1e-05,1.40207]
[1779461229473,44.35,76743.88,0.0,0.9923,1e-05,1.40383]
[1779461229519,44.35,76743.88,0.0,0.9923,1e-05,1.40383]
[1779461233846,44.35,76742.15,0.0,0.99229,1e-05,1.40581]
[1779461234021,44.35,76742.15,0.0,0.99229,1e-05,1.40581]
[1779461235316,44.35,76734.54,0.0,0.99223,1e-05,1.41451]
[1779461236372,44.35,76734.54,0.0,0.99223,1e-05,1.41451]
[1779461236473,44.35,76731.23,0.0,0.99221,1e-05,1.41831]
[1779461236520,44.35,76731.23,0.0,0.99221,1e-05,1.41831]
[1779461242369,44.35,76725.52,0.0,0.99216,1e-05,1.42489]
[1779461244383,44.35,76719.92,0.0,0.99212,1e-05,1.43137]
[1779461246396,44.35,76715.25,0.0,0.99209,1e-05,1.43679]
[1779461246863,44.35,76715.25,0.0,0.99209,1e-05,1.43679]
[1779461247021,44.35,76715.25,0.0,0.99209,1e-05,1.43679]
[1779461249945,44.35,76712.57,0.0,0.99207,1e-05,1.4399]
[1779461250029,44.35,76712.57,0.0,0.99207,1e-05,1.4399]
[1779461250425,44.35,76712.06,0.0,0.99206,1e-05,1.4405]
[1779461253202,44.35,76713.56,0.0,0.99208,1e-05,1.43752]
[1779461253270,44.35,76713.56,0.0,0.99208,1e-05,1.43752]
[1779461257374,44.35,76712.84,0.0,0.99208,1e-05,1.43835]
[1779461257474,44.35,76711.59,0.0,0.99207,1e-05,1.43981]
[1779461257524,44.35,76711.59,0.0,0.99207,1e-05,1.43981]
[1779461259947,44.35,76709.13,0.0,0.99205,1e-05,1.44267]
[1779461260020,44.35,76709.13,0.0,0.99205,1e-05,1.44267]
[1779461261217,44.35,76711.36,0.0,0.99207,1e-05,1.44008]
[1779461261273,44.35,76711.36,0.0,0.99207,1e-05,1.44008]
[1779461261502,44.35,76717.57,0.0,0.99211,1e-05,1.43286]
[1779461262509,44.35,76723.38,0.0,0.99215,1e-05,1.42613]
[1779461263516,44.35,76732.14,0.0,0.99222,1e-05,1.41604]
[1779461264523,44.35,76740.0,0.0,0.99228,1e-05,1.40704]
[1779461265103,44.35,76740.0,0.0,0.99228,1e-05,1.40704]
[1779461267000,44.35,76739.9,0.0,0.99228,1e-05,1.40716]
[1779461268552,44.35,76746.57,0.0,0.99232,1e-05,1.39956]
[1779461270831,44.35,76744.55,0.0,0.99231,1e-05,1.40185]
[1779461271022,44.35,76744.55,0.0,0.99231,1e-05,1.40185]
[1779461275143,44.35,76739.64,0.0,0.99227,1e-05,1.40745]
[1779461275268,44.35,76739.64,0.0,0.99227,1e-05,1.40745]
[1779461275369,44.35,76739.43,0.0,0.99227,1e-05,1.40769]
[1779461280636,44.35,76740.5,0.0,0.99228,1e-05,1.40647]
[1779461282272,44.35,76740.5,0.0,0.99228,1e-05,1.40647]
[1779461282519,44.35,76740.5,0.0,0.99228,1e-05,1.40647]
[1779461284664,44.35,76745.22,0.0,0.99231,1e-05,1.40109]
[1779461288696,44.35,76747.23,0.0,0.99233,1e-05,1.39881]
[1779461288770,44.35,76747.23,0.0,0.99233,1e-05,1.39881]
[1779461289005,44.35,76747.23,0.0,0.99233,1e-05,1.39881]
[1779461289024,44.35,76747.23,0.0,0.99233,1e-05,1.39881]
[1779461289055,44.35,76747.23,0.0,0.99233,1e-05,1.39881]
[1779461294735,44.35,76749.18,0.0,0.99234,1e-05,1.39659]
[1779461298201,44.35,76748.72,0.0,0.99234,1e-05,1.39711]
[1779461298267,44.35,76748.72,0.0,0.99234,1e-05,1.39711]
[1779461298764,44.35,76752.87,0.0,0.99237,1e-05,1.39241]
[1779461301728,44.35,76756.2,0.0,0.99239,1e-05,1.38864]
[1779461301772,44.35,76756.2,0.0,0.99239,1e-05,1.38864]
[1779461301787,44.35,76756.46,0.0,0.99239,1e-05,1.38835]
[1779461302572,44.35,76756.46,0.0,0.99239,1e-05,1.38835]
[1779461302772,44.35,76756.46,0.0,0.99239,1e-05,1.38835]
[1779461307829,44.35,76756.17,0.0,0.99239,1e-05,1.38868]
[1779461309415,44.35,76756.17,0.0,0.99239,1e-05,1.38868]
[1779461309520,44.35,76756.17,0.0,0.99239,1e-05,1.38868]
[1779461310602,44.35,76759.01,0.0,0.99241,1e-05,1.38547]
[1779461310789,44.35,76759.01,0.0,0.99241,1e-05,1.38547]
[1779461310861,44.35,76760.43,0.0,0.99242,1e-05,1.38387]
[1779461314491,44.35,76763.64,0.0,0.99245,1e-05,1.37906]
[1779461314518,44.35,76763.64,0.0,0.99245,1e-05,1.37906]
[1779461319684,44.35,76760.49,0.0,0.99243,1e-05,1.3826]
[1779461320026,44.35,76760.49,0.0,0.99243,1e-05,1.3826]
[1779461320279,44.35,76760.49,0.0,0.99243,1e-05,1.3826]
[1779461320376,44.35,76758.74,0.0,0.99242,1e-05,1.38457]
[1779461325962,44.35,76760.27,0.0,0.99243,1e-05,1.38285]
[1779461330997,44.35,76759.42,0.0,0.99242,1e-05,1.38381]
[1779461336039,44.35,76758.29,0.0,0.99241,1e-05,1.38508]
[1779461341074,44.35,76756.06,0.0,0.9924,1e-05,1.38759]
[1779461342081,44.35,76759.75,0.0,0.99242,1e-05,1.38343]
[1779461344095,44.35,76764.5,0.0,0.99246,1e-05,1.37809]
[1779461347122,44.35,76767.97,0.0,0.99248,1e-05,1.3742]
[1779461352157,44.35,76769.2,0.0,0.99249,1e-05,1.37283]
[1779461354171,44.35,76773.57,0.0,0.99252,1e-05,1.36794]
[1779461355208,44.35,76773.57,0.0,0.99252,1e-05,1.36794]
[1779461356019,44.35,76771.35,0.0,0.99251,1e-05,1.37042]
[1779461360073,44.35,76769.56,0.0,0.99249,1e-05,1.37242]
[1779461360272,44.35,76769.56,0.0,0.99249,1e-05,1.37242]
[1779461360366,44.35,76769.49,0.0,0.99249,1e-05,1.3725]
[1779461366256,44.35,76766.71,0.0,0.99247,1e-05,1.37561]
[1779461367021,44.35,76766.71,0.0,0.99247,1e-05,1.37561]
[1779461372298,44.35,76763.51,0.0,0.99246,1e-05,1.378]
[1779461375872,44.35,76763.15,0.0,0.99245,1e-05,1.37841]
[1779461376024,44.35,76763.15,0.0,0.99245,1e-05,1.37841]
[1779461376375,44.35,76761.96,0.0,0.99245,1e-05,1.37974]
[1779461377038,44.35,76761.96,0.0,0.99245,1e-05,1.37974]
[1779461378514,44.35,76760.38,0.0,0.99244,1e-05,1.38152]
[1779461382567,44.35,76753.97,0.0,0.99239,1e-05,1.38875]
[1779461386405,44.35,76747.38,0.0,0.99234,1e-05,1.39621]
[1779461387412,44.35,76733.6,0.0,0.99224,1e-05,1.41193]
[1779461388419,44.35,76730.88,0.0,0.99222,1e-05,1.41504]
[1779461390527,44.35,76730.62,0.0,0.99222,1e-05,1.41534]
[1779461392173,44.35,76729.29,0.0,0.99221,1e-05,1.41687]
[1779461392278,44.35,76729.29,0.0,0.99221,1e-05,1.41687]
[1779461392447,44.35,76728.75,0.0,0.99221,1e-05,1.41749]
[1779461396475,44.35,76723.23,0.0,0.99217,1e-05,1.42385]
[1779461400520,44.35,76724.37,0.0,0.99218,1e-05,1.42253]
[1779461401510,44.35,76719.1,0.0,0.99214,1e-05,1.42862]
[1779461402517,44.35,76713.71,0.0,0.9921,1e-05,1.43487]
[1779461404412,44.35,76711.69,0.0,0.99208,1e-05,1.43722]
[1779461404528,44.35,76711.69,0.0,0.99208,1e-05,1.43722]
[1779461404614,44.35,76712.53,0.0,0.99209,1e-05,1.43624]
[1779461409566,44.35,76700.09,0.0,0.992,1e-05,1.45076]
[1779461411232,44.35,76698.9,0.0,0.99199,1e-05,1.45215]
[1779461411269,44.35,76698.9,0.0,0.99199,1e-05,1.45215]
[1779461411580,44.35,76698.86,0.0,0.99199,1e-05,1.45218]
[1779461413594,44.35,76694.71,0.0,0.99196,1e-05,1.45701]
[1779461413844,44.35,76694.71,0.0,0.99196,1e-05,1.45701]
[1779461414686,44.35,76694.71,0.0,0.99196,1e-05,1.45701]
[1779461414770,44.35,76694.68,0.0,0.99196,1e-05,1.45703]
[1779461415382,44.35,76694.68,0.0,0.99196,1e-05,1.45703]
[1779461415519,44.35,76694.68,0.0,0.99196,1e-05,1.45703]
[1779461415613,44.35,76694.31,0.0,0.99195,1e-05,1.45743]
[1779461420571,44.35,76693.07,0.0,0.99194,1e-05,1.45875]
[1779461420647,44.35,76692.06,0.0,0.99194,1e-05,1.45986]
[1779461420770,44.35,76692.06,0.0,0.99194,1e-05,1.45986]
[1779461421140,44.35,76692.06,0.0,0.99194,1e-05,1.45986]
[1779461421272,44.35,76692.06,0.0,0.99194,1e-05,1.45986]
[1779461424678,44.35,76702.18,0.0,0.99201,1e-05,1.44785]
[1779461425685,44.35,76708.82,0.0,0.99206,1e-05,1.44004]
[1779461426692,44.35,76712.18,0.0,0.99209,1e-05,1.43613]
[1779461426814,44.35,76712.18,0.0,0.99209,1e-05,1.43613]
[1779461427028,44.35,76712.18,0.0,0.99209,1e-05,1.43613]
[1779461427699,44.35,76712.93,0.0,0.99209,1e-05,1.43525]
[1779461428084,44.35,76712.93,0.0,0.99209,1e-05,1.43525]
[1779461428270,44.35,76712.93,0.0,0.99209,1e-05,1.43525]
[1779461429713,44.35,76704.8,0.0,0.99203,1e-05,1.44473]
[1779461431059,44.35,76704.8,0.0,0.99203,1e-05,1.44473]
[1779461431269,44.35,76704.8,0.0,0.99203,1e-05,1.44473]
[1779461431334,44.35,76701.4,0.0,0.99202,1e-05,1.44746]
[1779461432734,44.35,76697.02,0.0,0.99198,1e-05,1.45259]
[1779461434434,44.35,76697.02,0.0,0.99198,1e-05,1.45259]
[1779461434522,44.35,76697.02,0.0,0.99198,1e-05,1.45259]
[1779461438959,44.35,76697.86,0.0,0.99199,1e-05,1.45161]
[1779461439020,44.35,76697.86,0.0,0.99199,1e-05,1.45161]
[1779461439463,44.35,76697.86,0.0,0.99199,1e-05,1.45161]
[1779461439519,44.35,76697.86,0.0,0.99199,1e-05,1.45161]
[1779461439564,44.35,76696.6,0.0,0.99198,1e-05,1.45308]
[1779461444396,44.35,76696.08,0.0,0.99198,1e-05,1.45369]
[1779461444526,44.35,76696.08,0.0,0.99198,1e-05,1.45369]
[1779461444548,44.35,76696.59,0.0,0.99198,1e-05,1.4531]
[1779461445740,44.35,76697.07,0.0,0.99198,1e-05,1.45253]
[1779461445769,44.35,76697.07,0.0,0.99198,1e-05,1.45253]
[1779461451869,44.35,76693.13,0.0,0.99195,1e-05,1.45716]
[1779461453259,44.35,76693.13,0.0,0.99195,1e-05,1.45716]
[1779461453272,44.35,76693.13,0.0,0.99195,1e-05,1.45716]
[1779461453309,44.35,76691.83,0.0,0.99194,1e-05,1.45869]
[1779461453924,44.35,76691.83,0.0,0.99194,1e-05,1.45869]
[1779461454022,44.35,76691.83,0.0,0.99194,1e-05,1.45869]
[1779461458668,44.35,76691.89,0.0,0.99194,1e-05,1.45862]
[1779461463441,44.35,76691.34,0.0,0.99194,1e-05,1.45927]
[1779461463524,44.35,76691.34,0.0,0.99194,1e-05,1.45927]
[1779461463593,44.35,76690.56,0.0,0.99193,1e-05,1.46019]
[1779461464528,44.35,76690.56,0.0,0.99193,1e-05,1.46019]
[1779461464770,44.35,76690.4,0.0,0.99193,1e-05,1.46038]
[1779461470008,44.35,76690.4,0.0,0.99193,1e-05,1.46038]
[1779461475338,44.35,76690.81,0.0,0.99194,1e-05,1.45989]
[1779461475523,44.35,76690.81,0.0,0.99194,1e-05,1.45989]
[1779461475609,44.35,76689.8,0.0,0.99193,1e-05,1.46109]
[1779461476029,44.35,76689.8,0.0,0.99193,1e-05,1.46109]
[1779461476269,44.35,76689.8,0.0,0.99193,1e-05,1.46109]
[1779461479068,44.35,76693.82,0.0,0.99196,1e-05,1.45619]
[1779461479814,44.35,76693.82,0.0,0.99196,1e-05,1.45619]
[1779461480023,44.35,76693.82,0.0,0.99196,1e-05,1.45619]
[1779461480677,44.35,76693.82,0.0,0.99196,1e-05,1.45619]
[1779461480759,44.35,76698.77,0.0,0.992,1e-05,1.45032]
[1779461485622,44.35,76698.69,0.0,0.992,1e-05,1.45034]
[1779461485771,44.35,76698.69,0.0,0.992,1e-05,1.45034]
[1779461485775,44.35,76702.17,0.0,0.99202,1e-05,1.44622]
[1779461486302,44.35,76702.17,0.0,0.99202,1e-05,1.44622]
[1779461486520,44.35,76702.17,0.0,0.99202,1e-05,1.44622]
[1779461492101,44.35,76702.99,0.0,0.99204,1e-05,1.44394]
[1779461493394,44.35,76701.64,0.0,0.99203,1e-05,1.44551]
[1779461493522,44.35,76701.64,0.0,0.99203,1e-05,1.44551]
[1779461493620,44.35,76700.47,0.0,0.99202,1e-05,1.44686]
[1779461494068,44.35,76700.47,0.0,0.99202,1e-05,1.44686]
[1779461494272,44.35,76700.47,0.0,0.99202,1e-05,1.44686]
[1779461496188,44.35,76693.95,0.0,0.99197,1e-05,1.45446]
[1779461497058,44.35,76693.95,0.0,0.99197,1e-05,1.45446]
[1779461497269,44.35,76693.95,0.0,0.99197,1e-05,1.45446]
[1779461503397,44.34,76692.27,0.0,0.99196,1e-05,1.45625]
[1779461503518,44.34,76692.27,0.0,0.99196,1e-05,1.45625]
[1779461503552,44.34,76692.27,0.0,0.99196,1e-05,1.45622]
[1779461505167,44.34,76693.08,0.0,0.99196,1e-05,1.45523]
[1779461505270,44.34,76693.08,0.0,0.99196,1e-05,1.45523]
[1779461510905,44.34,76691.98,0.0,0.99196,1e-05,1.45635]
[1779461511027,44.34,76691.98,0.0,0.99196,1e-05,1.45635]
[1779461511335,44.34,76691.98,0.0,0.99196,1e-05,1.45635]
[1779461511521,44.34,76691.98,0.0,0.99196,1e-05,1.45635]
[1779461511621,44.34,76689.58,0.0,0.99194,1e-05,1.45914]
[1779461517337,44.34,76690.68,0.0,0.99195,1e-05,1.45763]
[1779461517926,44.34,76690.68,0.0,0.99195,1e-05,1.45763]
[1779461518020,44.34,76690.68,0.0,0.99195,1e-05,1.45763]
[1779461518049,44.34,76690.68,0.0,0.99195,1e-05,1.45763]
[1779461518249,44.34,76690.68,0.0,0.99195,1e-05,1.45763]
[1779461518271,44.34,76690.68,0.0,0.99195,1e-05,1.45763]
[1779461518344,44.34,76689.6,0.0,0.99194,1e-05,1.45887]
[1779461523676,44.34,76690.29,0.0,0.99195,1e-05,1.45729]
[1779461523771,44.34,76690.29,0.0,0.99195,1e-05,1.45729]
[1779461524556,44.34,76691.37,0.0,0.99196,1e-05,1.4557]
[1779461524776,44.34,76691.37,0.0,0.99196,1e-05,1.4557]
[1779461524622,44.33,76692.17,0.0,0.99197,1e-05,1.45448]
[1779461525393,44.33,76693.72,0.0,0.99198,1e-05,1.45239]
[1779461530770,44.33,76693.49,0.0,0.99199,1e-05,1.45181]
[1779461531020,44.33,76694.22,0.0,0.99199,1e-05,1.4506]
[1779461533694,44.33,76693.56,0.0,0.99199,1e-05,1.45121]
[1779461533770,44.33,76693.56,0.0,0.99199,1e-05,1.45121]
[1779461533792,44.32,76693.88,0.0,0.99199,1e-05,1.45052]
[1779461538184,44.32,76693.57,0.0,0.99199,1e-05,1.4505]
[1779461538271,44.32,76693.57,0.0,0.99199,1e-05,1.4505]
[1779461542389,44.32,76693.48,0.0,0.992,1e-05,1.45012]
[1779461545033,44.32,76691.9,0.0,0.99199,1e-05,1.45176]
[1779461545274,44.32,76691.9,0.0,0.99199,1e-05,1.45176]
[1779461545405,44.32,76691.9,0.0,0.99199,1e-05,1.45176]
[1779461545521,44.32,76691.9,0.0,0.99199,1e-05,1.45176]
[1779461545554,44.32,76691.93,0.0,0.99199,1e-05,1.45171]
[1779461547589,44.32,76687.54,0.0,0.99195,1e-05,1.45685]
[1779461548802,44.32,76687.54,0.0,0.99195,1e-05,1.45685]
[1779461548596,44.32,76676.36,0.0,0.99187,1e-05,1.47005]
[1779461549608,44.32,76680.56,0.0,0.9919,1e-05,1.46505]
[1779461550612,44.32,76685.1,0.0,0.99194,1e-05,1.45964]
[1779461551563,44.32,76685.1,0.0,0.99194,1e-05,1.45964]
[1779461551763,44.32,76680.16,0.0,0.99191,1e-05,1.46419]
[1779461553634,44.32,76686.22,0.0,0.99195,1e-05,1.45697]
[1779461554640,44.32,76690.71,0.0,0.99199,1e-05,1.45165]
[1779461555595,44.32,76690.71,0.0,0.99199,1e-05,1.45165]
[1779461555771,44.32,76690.71,0.0,0.99199,1e-05,1.45165]
[1779461555849,44.32,76694.41,0.0,0.99201,1e-05,1.44727]
[1779461561689,44.32,76696.07,0.0,0.99203,1e-05,1.44528]
[1779461562696,44.32,76699.07,0.0,0.99205,1e-05,1.44177]
[1779461566493,44.32,76699.31,0.0,0.99205,1e-05,1.44149]
[1779461566526,44.32,76699.31,0.0,0.99205,1e-05,1.44149]
[1779461567033,44.32,76700.55,0.0,0.99206,1e-05,1.44004]
[1779461567271,44.32,76700.55,0.0,0.99206,1e-05,1.44004]
[1779461567731,44.32,76703.21,0.0,0.99208,1e-05,1.43694]
[1779461569896,44.32,76703.12,0.0,0.99208,1e-05,1.43704]
[1779461570023,44.32,76703.12,0.0,0.99208,1e-05,1.43704]
[1779461571765,44.32,76708.44,0.0,0.99212,1e-05,1.43086]
[1779461574786,44.32,76712.59,0.0,0.99215,1e-05,1.42605]
[1779461575355,44.32,76712.59,0.0,0.99215,1e-05,1.42605]
[1779461575520,44.32,76712.59,0.0,0.99215,1e-05,1.42605]
[1779461575793,44.32,76716.39,0.0,0.99218,1e-05,1.42166]
[1779461577601,44.32,76717.28,0.0,0.99218,1e-05,1.42064]
[1779461577771,44.32,76717.28,0.0,0.99218,1e-05,1.42064]
[1779461579821,44.32,76711.36,0.0,0.99214,1e-05,1.42748]
[1779461580829,44.32,76705.95,0.0,0.9921,1e-05,1.43375]
[1779461581836,44.32,76700.22,0.0,0.99206,1e-05,1.44042]
[1779461582458,44.32,76700.22,0.0,0.99206,1e-05,1.44042]
[1779461582526,44.32,76700.22,0.0,0.99206,1e-05,1.44042]
[1779461582843,44.32,76700.23,0.0,0.99206,1e-05,1.44041]
[1779461583850,44.32,76712.34,0.0,0.99215,1e-05,1.42634]
[1779461584858,44.32,76715.82,0.0,0.99217,1e-05,1.42232]
[1779461585389,44.32,76715.82,0.0,0.99217,1e-05,1.42232]
[1779461585521,44.32,76715.82,0.0,0.99217,1e-05,1.42232]
[1779461587879,44.32,76718.82,0.0,0.99219,1e-05,1.41886]
[1779461588875,44.32,76718.82,0.0,0.99219,1e-05,1.41886]
[1779461590012,44.32,76718.91,0.0,0.99219,1e-05,1.41876]
[1779461590021,44.32,76718.91,0.0,0.99219,1e-05,1.41876]
[1779461590421,44.32,76718.91,0.0,0.99219,1e-05,1.41876]
[1779461590522,44.32,76718.91,0.0,0.99219,1e-05,1.41876]
[1779461590578,44.32,76719.45,0.0,0.9922,1e-05,1.41814]
[1779461594553,44.32,76721.0,0.0,0.99221,1e-05,1.41635]
[1779461594779,44.32,76721.0,0.0,0.99221,1e-05,1.41635]
[1779461597698,44.32,76717.89,0.0,0.99219,1e-05,1.41993]
[1779461597769,44.32,76717.89,0.0,0.99219,1e-05,1.41993]
[1779461597793,44.32,76719.12,0.0,0.9922,1e-05,1.41852]
[1779461597949,44.32,76722.32,0.0,0.99222,1e-05,1.41484]
[1779461599503,44.32,76722.32,0.0,0.99222,1e-05,1.41484]
[1779461599525,44.32,76722.32,0.0,0.99222,1e-05,1.41484]
[1779461599563,44.32,76730.17,0.0,0.99228,1e-05,1.40584]
[1779461599963,44.32,76732.57,0.0,0.99229,1e-05,1.4031]
[1779461601977,44.32,76734.25,0.0,0.99231,1e-05,1.40118]
[1779461604314,44.32,76734.46,0.0,0.99231,1e-05,1.40094]
[1779461604519,44.32,76734.46,0.0,0.99231,1e-05,1.40094]
[1779461604872,44.32,76735.65,0.0,0.99232,1e-05,1.39959]
[1779461606299,44.32,76735.1,0.0,0.99231,1e-05,1.40021]
[1779461606520,44.32,76735.1,0.0,0.99231,1e-05,1.40021]
[1779461612048,44.32,76734.65,0.0,0.99232,1e-05,1.39951]
[1779461613879,44.32,76732.08,0.0,0.9923,1e-05,1.40244]
[1779461614667,44.32,76732.08,0.0,0.9923,1e-05,1.40244]
[1779461614769,44.32,76732.08,0.0,0.9923,1e-05,1.40244]
[1779461614870,44.32,76730.0,0.0,0.99228,1e-05,1.40482]
[1779461615524,44.32,76730.0,0.0,0.99228,1e-05,1.40482]
[1779461615867,44.32,76730.0,0.0,0.99228,1e-05,1.40482]
[1779461615622,44.32,76730.28,0.0,0.99228,1e-05,1.4045]
[1779461617927,44.32,76728.16,0.0,0.99227,1e-05,1.40692]
[1779461618024,44.32,76728.16,0.0,0.99227,1e-05,1.40692]
[1779461623449,44.32,76723.55,0.0,0.99224,1e-05,1.4122]
[1779461629168,44.32,76726.86,0.0,0.99226,1e-05,1.40841]
[1779461630171,44.32,76726.86,0.0,0.99226,1e-05,1.40841]
[1779461630273,44.32,76726.86,0.0,0.99226,1e-05,1.40841]
[1779461631632,44.32,76727.73,0.0,0.99227,1e-05,1.40741]
[1779461631768,44.32,76727.73,0.0,0.99227,1e-05,1.40741]
[1779461631870,44.32,76726.29,0.0,0.99226,1e-05,1.40906]
[1779461634995,44.32,76727.09,0.0,0.99226,1e-05,1.40814]
[1779461635022,44.32,76727.09,0.0,0.99226,1e-05,1.40814]
[1779461641253,44.32,76724.14,0.0,0.99224,1e-05,1.41152]
[1779461642260,44.32,76718.12,0.0,0.9922,1e-05,1.41844]
[1779461643001,44.32,76718.12,0.0,0.9922,1e-05,1.41844]
[1779461643022,44.32,76718.12,0.0,0.9922,1e-05,1.41844]
[1779461643992,44.32,76717.48,0.0,0.99219,1e-05,1.41918]
[1779461644019,44.32,76717.48,0.0,0.99219,1e-05,1.41918]
[1779461644275,44.32,76715.57,0.0,0.99218,1e-05,1.42138]
[1779461646288,44.32,76711.53,0.0,0.99215,1e-05,1.42605]
[1779461651324,44.32,76709.26,0.0,0.99213,1e-05,1.42868]
[1779461652596,44.32,76709.26,0.0,0.99213,1e-05,1.42868]
[1779461652773,44.32,76709.26,0.0,0.99213,1e-05,1.42868]
[1779461658374,44.32,76711.34,0.0,0.99215,1e-05,1.42627]
[1779461663411,44.32,76711.21,0.0,0.99214,1e-05,1.42642]
[1779461664379,44.32,76711.21,0.0,0.99214,1e-05,1.42642]
[1779461664520,44.32,76711.21,0.0,0.99214,1e-05,1.42642]
[1779461664622,44.32,76711.26,0.0,0.99215,1e-05,1.42636]
[1779461666478,44.32,76711.23,0.0,0.99215,1e-05,1.4264]
[1779461666519,44.32,76711.23,0.0,0.99215,1e-05,1.4264]
[1779461672476,44.32,76710.61,0.0,0.99215,1e-05,1.42588]
[1779461673313,44.32,76710.61,0.0,0.99215,1e-05,1.42588]
[1779461673519,44.32,76710.61,0.0,0.99215,1e-05,1.42588]
[1779461673536,44.32,76711.16,0.0,0.99215,1e-05,1.42525]
[1779461676029,44.32,76711.26,0.0,0.99215,1e-05,1.42513]
[1779461676269,44.32,76711.26,0.0,0.99215,1e-05,1.42513]
[1779461682927,44.32,76709.76,0.0,0.99214,1e-05,1.42687]
[1779461683539,44.32,76709.76,0.0,0.99214,1e-05,1.42687]
[1779461683772,44.32,76709.76,0.0,0.99214,1e-05,1.42687]
[1779461684643,44.32,76708.95,0.0,0.99213,1e-05,1.4278]
[1779461684770,44.32,76708.95,0.0,0.99213,1e-05,1.4278]
[1779461684869,44.32,76708.2,0.0,0.99213,1e-05,1.42867]
[1779461692621,44.32,76704.7,0.0,0.9921,1e-05,1.43273]
[1779461693486,44.32,76704.7,0.0,0.9921,1e-05,1.43273]
[1779461693525,44.32,76704.7,0.0,0.9921,1e-05,1.43273]
[1779461697110,44.32,76704.48,0.0,0.9921,1e-05,1.43299]
[1779461697283,44.32,76704.48,0.0,0.9921,1e-05,1.43299]
[1779461697656,44.32,76703.7,0.0,0.9921,1e-05,1.4339]
[1779461701726,44.32,76704.0,0.0,0.9921,1e-05,1.43355]
[1779461701770,44.32,76704.0,0.0,0.9921,1e-05,1.43355]
[1779461702691,44.32,76698.11,0.0,0.99205,1e-05,1.44041]
[1779461703698,44.32,76693.54,0.0,0.99202,1e-05,1.44575]
[1779461706050,44.32,76692.57,0.0,0.99201,1e-05,1.44688]
[1779461706275,44.32,76692.57,0.0,0.99201,1e-05,1.44688]
[1779461706484,44.32,76692.57,0.0,0.99201,1e-05,1.44688]
[1779461706520,44.32,76692.57,0.0,0.99201,1e-05,1.44688]
[1779461706719,44.32,76693.78,0.0,0.99202,1e-05,1.44546]
[1779461710868,44.32,76694.07,0.0,0.99202,1e-05,1.44511]
[1779461710970,44.32,76700.3,0.0,0.99207,1e-05,1.43784]
[1779461711020,44.32,76700.3,0.0,0.99207,1e-05,1.43784]
[1779461711759,44.32,76705.86,0.0,0.99211,1e-05,1.43137]
[1779461713773,44.32,76715.28,0.0,0.99218,1e-05,1.42047]
[1779461715788,44.32,76722.49,0.0,0.99223,1e-05,1.41218]
[1779461716795,44.32,76727.18,0.0,0.99227,1e-05,1.4068]
[1779461718284,44.32,76726.87,0.0,0.99227,1e-05,1.40716]
[1779461718519,44.32,76726.87,0.0,0.99227,1e-05,1.40716]
[1779461719690,44.32,76726.76,0.0,0.99227,1e-05,1.40728]
[1779461719772,44.32,76726.76,0.0,0.99227,1e-05,1.40728]
[1779461719816,44.32,76726.54,0.0,0.99226,1e-05,1.40754]
[1779461722838,44.32,76723.07,0.0,0.99224,1e-05,1.41151]
[1779461725529,44.32,76722.15,0.0,0.99223,1e-05,1.41257]
[1779461725771,44.32,76722.15,0.0,0.99223,1e-05,1.41257]
[1779461730894,44.32,76722.92,0.0,0.99224,1e-05,1.41168]
[1779461732678,44.32,76723.84,0.0,0.99225,1e-05,1.40941]
[1779461732769,44.32,76723.84,0.0,0.99225,1e-05,1.40941]
[1779461733892,44.32,76725.0,0.0,0.99226,1e-05,1.40808]
[1779461734021,44.32,76725.0,0.0,0.99226,1e-05,1.40808]
[1779461733915,44.32,76723.97,0.0,0.99225,1e-05,1.40926]
[1779461738642,44.32,76724.24,0.0,0.99225,1e-05,1.40895]
[1779461743509,44.32,76725.17,0.0,0.99226,1e-05,1.40788]
[1779461743522,44.32,76725.17,0.0,0.99226,1e-05,1.40788]
[1779461743986,44.32,76726.36,0.0,0.99227,1e-05,1.40652]
[1779461749021,44.32,76727.0,0.0,0.99227,1e-05,1.40579]
[1779461754056,44.32,76729.68,0.0,0.99229,1e-05,1.40273]
[1779461756079,44.32,76734.46,0.0,0.99233,1e-05,1.39728]
[1779461761114,44.32,76736.52,0.0,0.99234,1e-05,1.39494]
[1779461768163,44.32,76734.9,0.0,0.99233,1e-05,1.39678]
[1779461773197,44.32,76735.49,0.0,0.99233,1e-05,1.39611]
[1779461778233,44.32,76738.14,0.0,0.99235,1e-05,1.3931]
[1779461783269,44.32,76741.34,0.0,0.99238,1e-05,1.38947]
[1779461789311,44.32,76737.62,0.0,0.99235,1e-05,1.39369]
[1779461790317,44.32,76742.48,0.0,0.99239,1e-05,1.38818]
[1779461791324,44.32,76746.91,0.0,0.99242,1e-05,1.38198]
[1779461796359,44.32,76749.6,0.0,0.99244,1e-05,1.37895]
[1779461801394,44.32,76751.3,0.0,0.99245,1e-05,1.37703]
[1779461806429,44.32,76753.68,0.0,0.99247,1e-05,1.37436]
[1779461811464,44.32,76754.28,0.0,0.99248,1e-05,1.37369]
[1779461816499,44.32,76754.75,0.0,0.99248,1e-05,1.37316]
[1779461821533,44.32,76754.33,0.0,0.99248,1e-05,1.37363]
[1779461826569,44.32,76753.85,0.0,0.99247,1e-05,1.37417]
[1779461831603,44.32,76755.55,0.0,0.99248,1e-05,1.37227]
[1779461836639,44.32,76755.56,0.0,0.99248,1e-05,1.37225]
[1779461841677,44.32,76748.48,0.0,0.99243,1e-05,1.38021]
[1779461842684,44.32,76744.28,0.0,0.9924,1e-05,1.38494]
[1779461845705,44.32,76739.47,0.0,0.99237,1e-05,1.39038]
[1779461848726,44.32,76730.81,0.0,0.99231,1e-05,1.40022]
[1779461850740,44.32,76722.62,0.0,0.99225,1e-05,1.40958]
[1779461852753,44.32,76719.78,0.0,0.99223,1e-05,1.41162]
[1779461857790,44.32,76717.99,0.0,0.99222,1e-05,1.41367]
[1779461862826,44.32,76718.24,0.0,0.99222,1e-05,1.41339]
[1779461867861,44.32,76717.51,0.0,0.99222,1e-05,1.41423]
[1779461872896,44.32,76717.63,0.0,0.99222,1e-05,1.41409]
[1779461877931,44.32,76717.3,0.0,0.99222,1e-05,1.41447]
[1779461882966,44.32,76715.93,0.0,0.99221,1e-05,1.41604]
[1779461888001,44.32,76716.95,0.0,0.99221,1e-05,1.41487]
[1779461888568,44.32,76716.95,0.0,0.99221,1e-05,1.41487]
[1779461889521,44.32,76716.77,0.0,0.99221,1e-05,1.41508]
[1779461893012,44.32,76718.55,0.0,0.99222,1e-05,1.41303]
[1779461893020,44.32,76718.55,0.0,0.99222,1e-05,1.41303]
[1779461893036,44.32,76718.01,0.0,0.99222,1e-05,1.41365]
[1779461898074,44.32,76717.72,0.0,0.99222,1e-05,1.41398]
[1779461903109,44.32,76715.27,0.0,0.9922,1e-05,1.4168]
[1779461903839,44.32,76715.27,0.0,0.9922,1e-05,1.4168]
[1779461904029,44.32,76715.27,0.0,0.9922,1e-05,1.4168]
[1779461906133,44.32,76694.39,0.0,0.99205,1e-05,1.44101]
[1779461907139,44.32,76680.12,0.0,0.99194,1e-05,1.45775]
[1779461908146,44.32,76681.39,0.0,0.99195,1e-05,1.45625]
[1779461909153,44.32,76681.48,0.0,0.99195,1e-05,1.45611]
[1779461913636,44.31,76681.6,0.0,0.99196,1e-05,1.45458]
[1779461913770,44.31,76681.6,0.0,0.99196,1e-05,1.45458]
[1779461914188,44.31,76681.48,0.0,0.99196,1e-05,1.45469]
[1779461918216,44.31,76685.35,0.0,0.99199,1e-05,1.44999]
[1779461919223,44.31,76690.62,0.0,0.99203,1e-05,1.44382]
[1779461920230,44.31,76696.39,0.0,0.99207,1e-05,1.43706]
[1779461921237,44.31,76695.46,0.0,0.99206,1e-05,1.43813]
[1779461925877,44.31,76698.32,0.0,0.99209,1e-05,1.4348]
[1779461926019,44.31,76698.32,0.0,0.99209,1e-05,1.4348]
[1779461930300,44.31,76701.92,0.0,0.99211,1e-05,1.43061]
[1779461934169,44.31,76703.11,0.0,0.99212,1e-05,1.42923]
[1779461934220,44.31,76702.51,0.0,0.99212,1e-05,1.42993]
[1779461934271,44.31,76702.51,0.0,0.99212,1e-05,1.42993]
[1779461937349,44.31,76694.54,0.0,0.99206,1e-05,1.4392]
[1779461941025,44.31,76691.95,0.0,0.99204,1e-05,1.44219]
[1779461941270,44.31,76691.95,0.0,0.99204,1e-05,1.44219]
[1779461945222,44.31,76693.2,0.0,0.99205,1e-05,1.44065]
[1779461945228,44.31,76692.82,0.0,0.99205,1e-05,1.44108]
[1779461946844,44.31,76693.85,0.0,0.99205,1e-05,1.43986]
[1779461947019,44.31,76693.85,0.0,0.99205,1e-05,1.43986]
[1779461952108,44.31,76694.41,0.0,0.99206,1e-05,1.43914]
[1779461952274,44.31,76694.41,0.0,0.99206,1e-05,1.43914]
[1779461952209,44.31,76695.08,0.0,0.99206,1e-05,1.43834]
[1779461953799,44.31,76696.09,0.0,0.99207,1e-05,1.43715]
[1779461954020,44.31,76696.09,0.0,0.99207,1e-05,1.43715]
[1779461959503,44.31,76698.57,0.0,0.99209,1e-05,1.43419]
[1779461961874,44.31,76698.05,0.0,0.99209,1e-05,1.43479]
[1779461962023,44.31,76698.05,0.0,0.99209,1e-05,1.43479]
[1779461962124,44.31,76696.7,0.0,0.99208,1e-05,1.43635]
[1779461962803,44.31,76696.7,0.0,0.99208,1e-05,1.43635]
[1779461963027,44.31,76696.7,0.0,0.99208,1e-05,1.43635]
[1779461969135,44.31,76698.17,0.0,0.99209,1e-05,1.43457]
[1779461969271,44.31,76698.17,0.0,0.99209,1e-05,1.43457]
[1779461969238,44.31,76698.46,0.0,0.99209,1e-05,1.43422]
[1779461970063,44.31,76698.46,0.0,0.99209,1e-05,1.43422]
[1779461970272,44.31,76698.46,0.0,0.99209,1e-05,1.43422]
[1779461975617,44.31,76698.37,0.0,0.9921,1e-05,1.43304]
[1779461980659,44.31,76695.73,0.0,0.99208,1e-05,1.43609]
[1779461982628,44.31,76695.46,0.0,0.99207,1e-05,1.4364]
[1779461982772,44.31,76695.46,0.0,0.99207,1e-05,1.4364]
[1779461982834,44.31,76695.43,0.0,0.99207,1e-05,1.43643]
[1779461983642,44.31,76695.43,0.0,0.99207,1e-05,1.43643]
[1779461983771,44.31,76695.43,0.0,0.99207,1e-05,1.43643]
[1779461987708,44.31,76698.83,0.0,0.9921,1e-05,1.43244]
[1779461989193,44.31,76698.83,0.0,0.9921,1e-05,1.43244]
[1779461989272,44.31,76698.83,0.0,0.9921,1e-05,1.43244]
[1779461989294,44.31,76699.75,0.0,0.99211,1e-05,1.43138]
[1779461991060,44.31,76699.06,0.0,0.9921,1e-05,1.43218]
[1779461991272,44.31,76699.06,0.0,0.9921,1e-05,1.43218]
[1779461995764,44.31,76693.33,0.0,0.99206,1e-05,1.43883]
[1779461999951,44.31,76692.69,0.0,0.99205,1e-05,1.43954]
[1779462000025,44.31,76692.69,0.0,0.99205,1e-05,1.43954]
[1779462000052,44.31,76692.28,0.0,0.99205,1e-05,1.44001]
[1779462001813,44.31,76675.75,0.0,0.99193,1e-05,1.45939]
[1779462002821,44.31,76668.0,0.0,0.99187,1e-05,1.46851]
[1779462004787,44.31,76666.74,0.0,0.99186,1e-05,1.46995]
[1779462004836,44.31,76645.93,0.0,0.9917,1e-05,1.49477]
[1779462005848,44.31,76648.55,0.0,0.99172,1e-05,1.4915]
[1779462006855,44.31,76652.11,0.0,0.99175,1e-05,1.48712]
[1779462008328,44.31,76652.11,0.0,0.99175,1e-05,1.48712]
[1779462007862,44.31,76657.34,0.0,0.99179,1e-05,1.48076]
[1779462008869,44.31,76661.54,0.0,0.99182,1e-05,1.47566]
[1779462011890,44.31,76648.94,0.0,0.99173,1e-05,1.49051]
[1779462012897,44.31,76644.65,0.0,0.99169,1e-05,1.49556]
[1779462013904,44.3,76639.31,0.0,0.99165,1e-05,1.5019]
[1779462014911,44.3,76632.06,0.0,0.9916,1e-05,1.51056]
[1779462019954,44.3,76625.27,0.0,0.99155,1e-05,1.51812]
[1779462020597,44.3,76625.27,0.0,0.99155,1e-05,1.51812]
[1779462020959,44.3,76597.62,0.0,0.99133,1e-05,1.55202]
[1779462021967,44.29,76598.17,0.0,0.99135,1e-05,1.54923]
[1779462024575,44.29,76596.1,0.0,0.99133,1e-05,1.55138]
[1779462024989,44.29,76594.2,0.0,0.99132,1e-05,1.55354]
[1779462027003,44.27,76598.11,0.0,0.99137,1e-05,1.54634]
[1779462032038,44.27,76596.43,0.0,0.99137,1e-05,1.5461]
[1779462034098,44.27,76600.39,0.0,0.9914,1e-05,1.5408]
[1779462035072,44.27,76613.98,0.0,0.99151,1e-05,1.52387]
[1779462036095,44.26,76625.06,0.0,0.9916,1e-05,1.51018]
[1779462037107,44.26,76642.29,0.0,0.99173,1e-05,1.48921]
[1779462038117,44.26,76656.11,0.0,0.99184,1e-05,1.47258]
[1779462039121,44.26,76668.63,0.0,0.99194,1e-05,1.45766]
[1779462040128,44.26,76674.4,0.0,0.99198,1e-05,1.45082]
[1779462042147,44.26,76682.55,0.0,0.99204,1e-05,1.44121]
[1779462044176,44.26,76676.03,0.0,0.99199,1e-05,1.44883]
[1779462045171,44.26,76658.74,0.0,0.99186,1e-05,1.46924]
[1779462046178,44.26,76651.16,0.0,0.9918,1e-05,1.47821]
[1779462051213,44.26,76647.81,0.0,0.99178,1e-05,1.48184]
[1779462053227,44.26,76638.43,0.0,0.99171,1e-05,1.49294]
[1779462054238,44.26,76635.25,0.0,0.99169,1e-05,1.49668]
[1779462058266,44.26,76631.13,0.0,0.99166,1e-05,1.50125]
[1779462059273,44.26,76627.02,0.0,0.99162,1e-05,1.50612]
[1779462062294,44.25,76622.58,0.0,0.99159,1e-05,1.51114]
[1779462063301,44.25,76626.72,0.0,0.99163,1e-05,1.50598]
[1779462064308,44.25,76633.79,0.0,0.99168,1e-05,1.4973]
[1779462066322,44.25,76642.44,0.0,0.99175,1e-05,1.48668]
[1779462067329,44.25,76652.21,0.0,0.99183,1e-05,1.4749]
[1779462068336,44.25,76652.34,0.0,0.99183,1e-05,1.47468]
[1779462069343,44.25,76655.54,0.0,0.99185,1e-05,1.47081]
[1779462072503,44.25,76657.23,0.0,0.99187,1e-05,1.46863]
[1779462072523,44.25,76657.23,0.0,0.99187,1e-05,1.46863]
[1779462073371,44.25,76658.64,0.0,0.99188,1e-05,1.4669]
[1779462074378,44.25,76663.37,0.0,0.99191,1e-05,1.46124]
[1779462078406,44.25,76657.56,0.0,0.99187,1e-05,1.46796]
[1779462080486,44.25,76656.49,0.0,0.99186,1e-05,1.46914]
[1779462080529,44.25,76656.49,0.0,0.99186,1e-05,1.46914]
[1779462081427,44.25,76656.38,0.0,0.99186,1e-05,1.46922]
[1779462085455,44.25,76653.28,0.0,0.99184,1e-05,1.47271]
[1779462086462,44.25,76650.03,0.0,0.99181,1e-05,1.47654]
[1779462087471,44.25,76644.77,0.0,0.99177,1e-05,1.48277]
[1779462088478,44.25,76639.56,0.0,0.99173,1e-05,1.48897]
[1779462089485,44.24,76636.55,0.0,0.99171,1e-05,1.49252]
[1779462093361,44.24,76636.24,0.0,0.99172,1e-05,1.49144]
[1779462093420,44.24,76636.24,0.0,0.99172,1e-05,1.49144]
[1779462093513,44.24,76638.9,0.0,0.99174,1e-05,1.48806]
[1779462094521,44.24,76642.22,0.0,0.99177,1e-05,1.48398]
[1779462095528,44.24,76648.25,0.0,0.99181,1e-05,1.47668]
[1779462096535,44.24,76651.88,0.0,0.99184,1e-05,1.47228]
[1779462097542,44.24,76656.53,0.0,0.99188,1e-05,1.46668]
[1779462099448,44.24,76659.21,0.0,0.9919,1e-05,1.46341]
[1779462099556,44.24,76662.13,0.0,0.99192,1e-05,1.45991]
[1779462102577,44.24,76666.3,0.0,0.99195,1e-05,1.45493]
[1779462103584,44.24,76672.39,0.0,0.992,1e-05,1.44771]
[1779462105598,44.24,76676.58,0.0,0.99203,1e-05,1.44278]
[1779462108619,44.24,76671.9,0.0,0.99199,1e-05,1.44827]
[1779462112130,44.24,76669.65,0.0,0.99198,1e-05,1.45089]
[1779462112268,44.24,76669.65,0.0,0.99198,1e-05,1.45089]
[1779462115670,44.24,76675.7,0.0,0.99202,1e-05,1.4437]
[1779462116677,44.24,76680.05,0.0,0.99206,1e-05,1.4386]
[1779462119523,44.24,76681.03,0.0,0.99206,1e-05,1.43746]
[1779462119773,44.24,76681.03,0.0,0.99206,1e-05,1.43746]
[1779462119802,44.24,76683.21,0.0,0.99208,1e-05,1.43491]
[1779462124095,44.24,76684.19,0.0,0.99209,1e-05,1.43377]
[1779462124269,44.24,76684.19,0.0,0.99209,1e-05,1.43377]
[1779462127754,44.24,76688.09,0.0,0.99212,1e-05,1.42923]
[1779462128761,44.24,76691.0,0.0,0.99214,1e-05,1.42585]
[1779462129768,44.24,76687.72,0.0,0.99211,1e-05,1.42966]
[1779462131055,44.24,76687.72,0.0,0.99211,1e-05,1.42966]
[1779462131269,44.24,76687.72,0.0,0.99211,1e-05,1.42966]
[1779462131278,44.24,76685.37,0.0,0.9921,1e-05,1.4324]
[1779462132788,44.24,76689.37,0.0,0.99212,1e-05,1.42775]
[1779462133796,44.24,76693.32,0.0,0.99215,1e-05,1.42316]
[1779462134803,44.24,76696.44,0.0,0.99218,1e-05,1.41955]
[1779462135828,44.24,76696.44,0.0,0.99218,1e-05,1.41955]
[1779462136021,44.24,76696.44,0.0,0.99218,1e-05,1.41955]
[1779462137833,44.24,76700.99,0.0,0.99221,1e-05,1.4143]
[1779462138838,44.24,76705.59,0.0,0.99224,1e-05,1.40901]
[1779462139844,44.24,76711.55,0.0,0.99229,1e-05,1.40218]
[1779462140991,44.24,76711.55,0.0,0.99229,1e-05,1.40218]
[1779462141028,44.24,76711.55,0.0,0.99229,1e-05,1.40218]
[1779462141208,44.24,76713.07,0.0,0.9923,1e-05,1.40044]
[1779462142487,44.24,76713.07,0.0,0.9923,1e-05,1.40044]
[1779462142528,44.24,76713.04,0.0,0.9923,1e-05,1.40048]
[1779462147126,44.24,76711.92,0.0,0.99229,1e-05,1.40176]
[1779462147271,44.24,76711.92,0.0,0.99229,1e-05,1.40176]
[1779462147344,44.24,76709.62,0.0,0.99227,1e-05,1.40439]
[1779462149027,44.24,76711.19,0.0,0.99228,1e-05,1.40259]
[1779462149268,44.24,76711.19,0.0,0.99228,1e-05,1.40259]
[1779462149367,44.24,76715.08,0.0,0.99231,1e-05,1.39815]
[1779462149915,44.24,76718.63,0.0,0.99234,1e-05,1.3941]
[1779462153385,44.24,76720.91,0.0,0.99236,1e-05,1.3903]
[1779462153522,44.24,76720.91,0.0,0.99236,1e-05,1.3903]
[1779462155449,44.24,76718.12,0.0,0.99234,1e-05,1.39347]
[1779462155520,44.24,76718.12,0.0,0.99234,1e-05,1.39347]
[1779462155957,44.24,76718.0,0.0,0.99234,1e-05,1.39361]
[1779462157971,44.24,76713.84,0.0,0.99231,1e-05,1.39835]
[1779462158585,44.24,76713.84,0.0,0.99231,1e-05,1.39835]
[1779462158770,44.24,76713.84,0.0,0.99231,1e-05,1.39835]
[1779462162000,44.24,76716.84,0.0,0.99233,1e-05,1.39493]
[1779462164451,44.24,76715.71,0.0,0.99232,1e-05,1.39621]
[1779462164527,44.24,76715.71,0.0,0.99232,1e-05,1.39621]
[1779462164484,44.24,76710.62,0.0,0.99229,1e-05,1.40203]
[1779462164579,44.24,76710.62,0.0,0.99229,1e-05,1.40203]
[1779462165026,44.24,76712.05,0.0,0.9923,1e-05,1.40039]
[1779462165581,44.24,76712.05,0.0,0.9923,1e-05,1.40039]
[1779462165769,44.24,76712.05,0.0,0.9923,1e-05,1.40039]
[1779462166033,44.24,76715.35,0.0,0.99232,1e-05,1.39662]
[1779462169918,44.24,76717.16,0.0,0.99233,1e-05,1.39456]
[1779462170025,44.24,76717.16,0.0,0.99233,1e-05,1.39456]
[1779462170061,44.24,76718.91,0.0,0.99235,1e-05,1.39257]
[1779462171040,44.24,76718.91,0.0,0.99235,1e-05,1.39257]
[1779462171273,44.24,76718.91,0.0,0.99235,1e-05,1.39257]
[1779462172075,44.24,76723.12,0.0,0.99238,1e-05,1.38779]
[1779462173082,44.24,76729.3,0.0,0.99242,1e-05,1.38079]
[1779462173628,44.24,76729.3,0.0,0.99242,1e-05,1.38079]
[1779462173769,44.24,76729.3,0.0,0.99242,1e-05,1.38079]
[1779462177109,44.24,76736.11,0.0,0.99247,1e-05,1.37312]
[1779462179246,44.24,76737.47,0.0,0.99248,1e-05,1.37159]
[1779462179268,44.24,76737.47,0.0,0.99248,1e-05,1.37159]
[1779462179347,44.24,76738.51,0.0,0.99249,1e-05,1.37043]
[1779462180134,44.24,76742.27,0.0,0.99251,1e-05,1.36621]
[1779462181140,44.24,76744.8,0.0,0.99253,1e-05,1.36338]
[1779462183066,44.24,76744.14,0.0,0.99253,1e-05,1.36412]
[1779462183268,44.24,76744.14,0.0,0.99253,1e-05,1.36412]
[1779462184934,44.24,76745.69,0.0,0.99254,1e-05,1.36239]
[1779462185022,44.24,76745.69,0.0,0.99254,1e-05,1.36239]
[1779462185169,44.24,76745.26,0.0,0.99254,1e-05,1.36287]
[1779462190204,44.24,76747.17,0.0,0.99255,1e-05,1.36074]
[1779462190999,44.24,76747.17,0.0,0.99255,1e-05,1.36074]
[1779462191019,44.24,76747.17,0.0,0.99255,1e-05,1.36074]
[1779462195765,44.24,76746.71,0.0,0.99255,1e-05,1.36125]
[1779462196019,44.24,76746.71,0.0,0.99255,1e-05,1.36125]
[1779462196511,44.24,76746.71,0.0,0.99255,1e-05,1.36125]
[1779462196529,44.24,76746.71,0.0,0.99255,1e-05,1.36125]
[1779462196246,44.24,76747.78,0.0,0.99255,1e-05,1.36006]
[1779462201281,44.24,76747.39,0.0,0.99255,1e-05,1.36049]
[1779462203387,44.24,76747.5,0.0,0.99255,1e-05,1.36037]
[1779462203527,44.24,76747.5,0.0,0.99255,1e-05,1.36037]
[1779462203489,44.24,76750.36,0.0,0.99257,1e-05,1.35718]
[1779462204506,44.24,76750.36,0.0,0.99257,1e-05,1.35718]
[1779462204542,44.24,76750.36,0.0,0.99257,1e-05,1.35718]
[1779462204569,44.24,76749.67,0.0,0.99257,1e-05,1.35795]
[1779462209758,44.24,76750.43,0.0,0.99257,1e-05,1.3571]
[1779462210539,44.24,76750.43,0.0,0.99257,1e-05,1.3571]
[1779462210773,44.24,76751.59,0.0,0.99258,1e-05,1.35581]
[1779462211408,44.24,76751.59,0.0,0.99258,1e-05,1.35581]
[1779462211520,44.24,76751.59,0.0,0.99258,1e-05,1.35581]
[1779462211575,44.24,76751.61,0.0,0.99259,1e-05,1.3546]
[1779462216352,44.24,76752.54,0.0,0.99259,1e-05,1.35357]
[1779462216523,44.24,76752.54,0.0,0.99259,1e-05,1.35357]
[1779462216633,44.24,76751.94,0.0,0.99259,1e-05,1.35424]
[1779462216769,44.24,76751.94,0.0,0.99259,1e-05,1.35424]
[1779462217393,44.24,76752.57,0.0,0.99259,1e-05,1.35354]
[1779462222428,44.24,76752.93,0.0,0.9926,1e-05,1.35314]
[1779462226766,44.24,76753.49,0.0,0.9926,1e-05,1.35251]
[1779462227020,44.24,76753.49,0.0,0.9926,1e-05,1.35251]
[1779462232498,44.24,76754.24,0.0,0.9926,1e-05,1.35168]
[1779462238542,44.24,76754.39,0.0,0.99261,1e-05,1.35152]
[1779462238890,44.24,76754.39,0.0,0.99261,1e-05,1.35152]
[1779462239018,44.24,76754.39,0.0,0.99261,1e-05,1.35152]
[1779462240527,44.24,76754.56,0.0,0.99261,1e-05,1.35133]
[1779462240557,44.24,76753.92,0.0,0.9926,1e-05,1.35204]
[1779462245596,44.24,76756.13,0.0,0.99262,1e-05,1.34959]
[1779462246116,44.24,76756.13,0.0,0.99262,1e-05,1.34959]
[1779462246273,44.24,76756.13,0.0,0.99262,1e-05,1.34959]
[1779462249071,44.24,76757.38,0.0,0.99263,1e-05,1.3482]
[1779462249270,44.24,76757.38,0.0,0.99263,1e-05,1.3482]
[1779462249371,44.24,76757.38,0.0,0.99263,1e-05,1.3482]
[1779462254659,44.24,76757.66,0.0,0.99263,1e-05,1.34789]
[1779462259157,44.24,76756.08,0.0,0.99262,1e-05,1.34964]
[1779462259271,44.24,76756.08,0.0,0.99262,1e-05,1.34964]
[1779462259351,44.24,76749.4,0.0,0.99257,1e-05,1.35706]
[1779462261708,44.24,76745.4,0.0,0.99254,1e-05,1.36152]
[1779462264715,44.24,76745.38,0.0,0.99254,1e-05,1.36154]
[1779462264769,44.24,76745.38,0.0,0.99254,1e-05,1.36154]
[1779462264813,44.24,76745.08,0.0,0.99254,1e-05,1.36188]
[1779462266105,44.24,76745.08,0.0,0.99254,1e-05,1.36188]
[1779462266272,44.24,76745.08,0.0,0.99254,1e-05,1.36188]
[1779462271739,44.24,76745.37,0.0,0.99254,1e-05,1.36155]
[1779462272170,44.24,76745.37,0.0,0.99254,1e-05,1.36155]
[1779462272271,44.24,76745.37,0.0,0.99254,1e-05,1.36155]
[1779462273286,44.24,76745.91,0.0,0.99255,1e-05,1.35976]
[1779462273520,44.24,76745.91,0.0,0.99255,1e-05,1.35976]
[1779462273621,44.24,76745.87,0.0,0.99255,1e-05,1.3598]
[1779462276915,44.24,76747.3,0.0,0.99256,1e-05,1.35821]
[1779462277020,44.24,76747.3,0.0,0.99256,1e-05,1.35821]
[1779462280697,44.24,76749.03,0.0,0.99257,1e-05,1.35628]
[1779462280770,44.24,76749.03,0.0,0.99257,1e-05,1.35628]
[1779462283846,44.24,76748.9,0.0,0.99257,1e-05,1.35643]
[1779462284021,44.24,76748.9,0.0,0.99257,1e-05,1.35643]
[1779462284113,44.24,76749.64,0.0,0.99258,1e-05,1.3556]
[1779462284778,44.24,76749.64,0.0,0.99258,1e-05,1.3556]
[1779462285020,44.24,76749.64,0.0,0.99258,1e-05,1.3556]
[1779462289795,44.24,76751.98,0.0,0.9926,1e-05,1.353]
[1779462290022,44.24,76751.98,0.0,0.9926,1e-05,1.353]
[1779462291364,44.24,76752.6,0.0,0.9926,1e-05,1.35231]
[1779462291522,44.24,76752.6,0.0,0.9926,1e-05,1.35231]
[1779462291621,44.24,76751.39,0.0,0.99259,1e-05,1.35366]
[1779462296963,44.24,76752.88,0.0,0.9926,1e-05,1.352]
[1779462299414,44.24,76752.91,0.0,0.9926,1e-05,1.35197]
[1779462299520,44.24,76752.91,0.0,0.9926,1e-05,1.35197]
[1779462303675,44.24,76751.54,0.0,0.99259,1e-05,1.35349]
[1779462303770,44.24,76752.53,0.0,0.9926,1e-05,1.35239]
[1779462304014,44.24,76751.97,0.0,0.9926,1e-05,1.35301]
[1779462305758,44.24,76751.61,0.0,0.99259,1e-05,1.35341]
[1779462305770,44.24,76751.61,0.0,0.99259,1e-05,1.35341]
[1779462310055,44.24,76756.28,0.0,0.99263,1e-05,1.34823]
[1779462310885,44.24,76756.28,0.0,0.99263,1e-05,1.34823]
[1779462311021,44.24,76756.28,0.0,0.99263,1e-05,1.34823]
[1779462311061,44.24,76757.27,0.0,0.99263,1e-05,1.34714]
[1779462316097,44.24,76755.84,0.0,0.99262,1e-05,1.34872]
[1779462318236,44.24,76756.62,0.0,0.99263,1e-05,1.34786]
[1779462318268,44.24,76756.62,0.0,0.99263,1e-05,1.34786]
[1779462324153,44.24,76757.57,0.0,0.99263,1e-05,1.34681]
[1779462326520,44.24,76757.66,0.0,0.99263,1e-05,1.34671]
[1779462329091,44.24,76758.01,0.0,0.99264,1e-05,1.34632]
[1779462329268,44.24,76758.01,0.0,0.99264,1e-05,1.34632]
[1779462329370,44.24,76757.57,0.0,0.99263,1e-05,1.34681]
[1779462331569,44.24,76758.49,0.0,0.99264,1e-05,1.34579]
[1779462331770,44.24,76759.05,0.0,0.99265,1e-05,1.34399]
[1779462336205,44.24,76758.84,0.0,0.99265,1e-05,1.34422]
[1779462336269,44.24,76758.84,0.0,0.99265,1e-05,1.34422]
[1779462336300,44.24,76761.55,0.0,0.99267,1e-05,1.34123]
[1779462342196,44.24,76761.95,0.0,0.99267,1e-05,1.34079]
[1779462342269,44.24,76761.95,0.0,0.99267,1e-05,1.34079]
[1779462345343,44.24,76767.18,0.0,0.99271,1e-05,1.33503]
[1779462345900,44.24,76767.18,0.0,0.99271,1e-05,1.33503]
[1779462346370,44.24,76798.85,0.0,0.99292,1e-05,1.30064]
[1779462347334,44.24,76821.69,0.0,0.99308,1e-05,1.2763]
[1779462348350,44.24,76821.13,0.0,0.99307,1e-05,1.27689]
[1779462349460,44.24,76821.13,0.0,0.99307,1e-05,1.27689]
[1779462349467,44.24,76825.34,0.0,0.9931,1e-05,1.27244]
[1779462350363,44.24,76831.69,0.0,0.99314,1e-05,1.26576]
[1779462352377,44.24,76835.38,0.0,0.99317,1e-05,1.26189]
[1779462353384,44.24,76842.46,0.0,0.99321,1e-05,1.2545]
[1779462354391,44.24,76850.33,0.0,0.99326,1e-05,1.24632]
[1779462355398,44.24,76853.69,0.0,0.99328,1e-05,1.24284]
[1779462356405,44.24,76857.8,0.0,0.99331,1e-05,1.2386]
[1779462357412,44.24,76862.4,0.0,0.99334,1e-05,1.23387]
[1779462361443,44.24,76871.77,0.0,0.9934,1e-05,1.22427]
[1779462362450,44.24,76875.68,0.0,0.99342,1e-05,1.22029]
[1779462367485,44.24,76875.72,0.0,0.99342,1e-05,1.22025]
[1779462368492,44.24,76869.11,0.0,0.99338,1e-05,1.22699]
[1779462369499,44.24,76859.09,0.0,0.99332,1e-05,1.23727]
[1779462370506,44.24,76854.44,0.0,0.99329,1e-05,1.24207]
[1779462372520,44.24,76850.3,0.0,0.99326,1e-05,1.24635]
[1779462377555,44.24,76849.7,0.0,0.99326,1e-05,1.24697]
[1779462379569,44.24,76845.61,0.0,0.99323,1e-05,1.25122]
[1779462383597,44.24,76853.72,0.0,0.99328,1e-05,1.24281]
[1779462386618,44.24,76849.67,0.0,0.99326,1e-05,1.247]
[1779462387341,44.24,76849.67,0.0,0.99326,1e-05,1.247]
[1779462387518,44.24,76849.67,0.0,0.99326,1e-05,1.247]
[1779462391903,44.24,76847.8,0.0,0.99325,1e-05,1.24782]
[1779462392018,44.24,76847.8,0.0,0.99325,1e-05,1.24782]
[1779462392660,44.24,76847.47,0.0,0.99325,1e-05,1.24816]
[1779462394673,44.24,76842.0,0.0,0.99321,1e-05,1.25385]
[1779462394953,44.24,76842.0,0.0,0.99321,1e-05,1.25385]
[1779462395019,44.24,76842.0,0.0,0.99321,1e-05,1.25385]
[1779462395681,44.24,76834.84,0.0,0.99317,1e-05,1.26133]
[1779462396688,44.24,76828.47,0.0,0.99313,1e-05,1.26801]
[1779462397696,44.24,76824.14,0.0,0.9931,1e-05,1.27257]
[1779462399540,44.24,76822.96,0.0,0.99309,1e-05,1.27381]
[1779462399773,44.24,76822.96,0.0,0.99309,1e-05,1.27381]
[1779462399709,44.24,76823.67,0.0,0.99309,1e-05,1.27306]
[1779462401723,44.24,76818.38,0.0,0.99306,1e-05,1.27866]
[1779462402899,44.24,76817.66,0.0,0.99305,1e-05,1.27942]
[1779462403020,44.24,76817.66,0.0,0.99305,1e-05,1.27942]
[1779462408772,44.24,76818.92,0.0,0.99306,1e-05,1.27808]
[1779462410786,44.24,76823.18,0.0,0.99309,1e-05,1.27358]
[1779462411471,44.24,76823.18,0.0,0.99309,1e-05,1.27358]
[1779462411527,44.24,76823.18,0.0,0.99309,1e-05,1.27358]
[1779462414322,44.24,76825.42,0.0,0.99311,1e-05,1.27122]
[1779462414522,44.24,76825.42,0.0,0.99311,1e-05,1.27122]
[1779462414621,44.24,76824.59,0.0,0.9931,1e-05,1.27209]
[1779462414856,44.24,76824.59,0.0,0.9931,1e-05,1.27209]
[1779462415019,44.24,76824.59,0.0,0.9931,1e-05,1.27209]
[1779462420856,44.24,76817.84,0.0,0.99306,1e-05,1.27923]
[1779462422027,44.24,76817.84,0.0,0.99306,1e-05,1.27923]
[1779462422268,44.24,76817.84,0.0,0.99306,1e-05,1.27923]
[1779462425901,44.24,76819.27,0.0,0.99307,1e-05,1.27771]
[1779462426021,44.24,76819.27,0.0,0.99307,1e-05,1.27771]
[1779462426105,44.24,76818.85,0.0,0.99306,1e-05,1.27816]
[1779462431295,44.24,76819.49,0.0,0.99307,1e-05,1.27748]
[1779462436968,44.24,76818.97,0.0,0.99306,1e-05,1.27803]
[1779462442704,44.24,76819.67,0.0,0.99307,1e-05,1.27729]
[1779462442771,44.24,76819.67,0.0,0.99307,1e-05,1.27729]
[1779462442744,44.24,76819.37,0.0,0.99307,1e-05,1.27761]
[1779462443011,44.24,76823.86,0.0,0.9931,1e-05,1.27286]
[1779462447039,44.24,76827.32,0.0,0.99312,1e-05,1.26922]
[1779462450060,44.24,76832.18,0.0,0.99315,1e-05,1.26411]
[1779462452074,44.24,76836.18,0.0,0.99318,1e-05,1.25879]
[1779462456102,44.24,76839.81,0.0,0.99321,1e-05,1.255]
[1779462457109,44.24,76846.83,0.0,0.99325,1e-05,1.2477]
[1779462458116,44.24,76850.53,0.0,0.99328,1e-05,1.24387]
[1779462460130,44.24,76856.93,0.0,0.99332,1e-05,1.23726]
[1779462461137,44.24,76862.52,0.0,0.99335,1e-05,1.23152]
[1779462461901,44.24,76862.52,0.0,0.99335,1e-05,1.23152]
[1779462462022,44.24,76862.52,0.0,0.99335,1e-05,1.23152]
[1779462464158,44.24,76858.87,0.0,0.99333,1e-05,1.23527]
[1779462467291,44.24,76859.26,0.0,0.99333,1e-05,1.23486]
[1779462467520,44.24,76859.26,0.0,0.99333,1e-05,1.23486]
[1779462467621,44.24,76858.47,0.0,0.99333,1e-05,1.23568]
[1779462471528,44.24,76857.53,0.0,0.99332,1e-05,1.23664]
[1779462473232,44.24,76853.1,0.0,0.99329,1e-05,1.24121]
[1779462474239,44.24,76849.14,0.0,0.99327,1e-05,1.24531]
[1779462475444,44.24,76849.14,0.0,0.99327,1e-05,1.24531]
[1779462475524,44.24,76849.14,0.0,0.99327,1e-05,1.24531]
[1779462475541,44.24,76847.77,0.0,0.99326,1e-05,1.24673]
[1779462481288,44.24,76850.75,0.0,0.99328,1e-05,1.24364]
[1779462483116,44.24,76852.89,0.0,0.99329,1e-05,1.24143]
[1779462483271,44.24,76852.89,0.0,0.99329,1e-05,1.24143]
[1779462483302,44.24,76853.1,0.0,0.99329,1e-05,1.24121]
[1779462485903,44.24,76852.71,0.0,0.99329,1e-05,1.24162]
[1779462486040,44.24,76852.71,0.0,0.99329,1e-05,1.24162]
[1779462490595,44.24,76851.38,0.0,0.99328,1e-05,1.24299]
[1779462490772,44.24,76851.38,0.0,0.99328,1e-05,1.24299]
[1779462490837,44.24,76851.38,0.0,0.99328,1e-05,1.24299]
[1779462490803,44.24,76851.4,0.0,0.99328,1e-05,1.24297]
[1779462491019,44.24,76851.4,0.0,0.99328,1e-05,1.24297]
[1779462493372,44.24,76839.9,0.0,0.99321,1e-05,1.25491]
[1779462494379,44.24,76836.31,0.0,0.99318,1e-05,1.25866]
[1779462495386,44.24,76829.86,0.0,0.99314,1e-05,1.26541]
[1779462496257,44.24,76829.86,0.0,0.99314,1e-05,1.26541]
[1779462496275,44.24,76829.86,0.0,0.99314,1e-05,1.26541]
[1779462496848,44.24,76829.86,0.0,0.99314,1e-05,1.26541]
[1779462496393,44.24,76826.91,0.0,0.99312,1e-05,1.26851]
[1779462497021,44.24,76826.91,0.0,0.99312,1e-05,1.26851]
[1779462502434,44.24,76823.72,0.0,0.9931,1e-05,1.27187]
[1779462503442,44.24,76809.49,0.0,0.99301,1e-05,1.28695]
[1779462504449,44.24,76800.96,0.0,0.99295,1e-05,1.29606]
[1779462505456,44.24,76798.37,0.0,0.99293,1e-05,1.29884]
[1779462507484,44.24,76801.55,0.0,0.99295,1e-05,1.29543]
[1779462509498,44.24,76807.53,0.0,0.99299,1e-05,1.28904]
[1779462512007,44.24,76809.4,0.0,0.99301,1e-05,1.2859]
[1779462512020,44.24,76809.4,0.0,0.99301,1e-05,1.2859]
[1779462514620,44.24,76806.74,0.0,0.99299,1e-05,1.28873]
[1779462514771,44.24,76806.74,0.0,0.99299,1e-05,1.28873]
[1779462514825,44.24,76804.9,0.0,0.99298,1e-05,1.29069]
[1779462515540,44.24,76798.62,0.0,0.99294,1e-05,1.29741]
[1779462516547,44.24,76791.13,0.0,0.99289,1e-05,1.30547]
[1779462518470,44.24,76794.05,0.0,0.99291,1e-05,1.30232]
[1779462518519,44.24,76794.05,0.0,0.99291,1e-05,1.30232]
[1779462521582,44.24,76799.07,0.0,0.99294,1e-05,1.29693]
[1779462526617,44.24,76797.23,0.0,0.99293,1e-05,1.29891]
[1779462531695,44.24,76794.68,0.0,0.99291,1e-05,1.30165]
[1779462531768,44.24,76794.68,0.0,0.99291,1e-05,1.30165]
[1779462531870,44.24,76792.72,0.0,0.9929,1e-05,1.30375]
[1779462532215,44.24,76792.72,0.0,0.9929,1e-05,1.30375]
[1779462532272,44.24,76792.72,0.0,0.9929,1e-05,1.30375]
[1779462537694,44.24,76796.82,0.0,0.99293,1e-05,1.29935]
[1779462540036,44.24,76797.08,0.0,0.99293,1e-05,1.29907]
[1779462540271,44.24,76797.08,0.0,0.99293,1e-05,1.29907]
[1779462540318,44.24,76797.08,0.0,0.99293,1e-05,1.29907]
[1779462540482,44.24,76797.08,0.0,0.99293,1e-05,1.29907]
[1779462540520,44.24,76797.08,0.0,0.99293,1e-05,1.29907]
[1779462540715,44.24,76797.63,0.0,0.99293,1e-05,1.29848]
[1779462543737,44.24,76794.63,0.0,0.99291,1e-05,1.3017]
[1779462544732,44.24,76794.63,0.0,0.99291,1e-05,1.3017]
[1779462544774,44.24,76794.63,0.0,0.99291,1e-05,1.3017]
[1779462544833,44.24,76786.65,0.0,0.99286,1e-05,1.3103]
[1779462545243,44.24,76786.65,0.0,0.99286,1e-05,1.3103]
[1779462545273,44.24,76786.65,0.0,0.99286,1e-05,1.3103]
[1779462547689,44.24,76783.02,0.0,0.99283,1e-05,1.31423]
[1779462548772,44.24,76777.6,0.0,0.9928,1e-05,1.32012]
[1779462550786,44.24,76782.5,0.0,0.99283,1e-05,1.3148]
[1779462551793,44.24,76786.87,0.0,0.99286,1e-05,1.31007]
[1779462552407,44.24,76786.87,0.0,0.99286,1e-05,1.31007]
[1779462552526,44.24,76786.87,0.0,0.99286,1e-05,1.31007]
[1779462552800,44.24,76789.59,0.0,0.99288,1e-05,1.30713]
[1779462553238,44.24,76789.59,0.0,0.99288,1e-05,1.30713]
[1779462553272,44.24,76789.59,0.0,0.99288,1e-05,1.30713]
[1779462556734,44.24,76794.95,0.0,0.99292,1e-05,1.30136]
[1779462556772,44.24,76794.95,0.0,0.99292,1e-05,1.30136]
[1779462556861,44.24,76794.95,0.0,0.99292,1e-05,1.30136]
[1779462556828,44.24,76797.92,0.0,0.99294,1e-05,1.29817]
[1779462557021,44.24,76797.92,0.0,0.99294,1e-05,1.29817]
[1779462559274,44.24,76802.93,0.0,0.99297,1e-05,1.2928]
[1779462560857,44.24,76797.14,0.0,0.99293,1e-05,1.299]
[1779462561864,44.24,76789.37,0.0,0.99288,1e-05,1.30737]
[1779462562751,44.24,76789.37,0.0,0.99288,1e-05,1.30737]
[1779462562771,44.24,76789.37,0.0,0.99288,1e-05,1.30737]
[1779462562871,44.24,76789.03,0.0,0.99288,1e-05,1.30773]
[1779462563226,44.24,76789.03,0.0,0.99288,1e-05,1.30773]
[1779462563272,44.24,76789.03,0.0,0.99288,1e-05,1.30773]
[1779462568078,44.24,76790.55,0.0,0.99289,1e-05,1.30609]
[1779462568271,44.24,76790.55,0.0,0.99289,1e-05,1.30609]
[1779462570194,44.24,76790.73,0.0,0.99289,1e-05,1.3059]
[1779462570274,44.24,76790.73,0.0,0.99289,1e-05,1.3059]
[1779462570926,44.24,76791.6,0.0,0.99289,1e-05,1.30496]
[1779462575349,44.24,76793.0,0.0,0.99291,1e-05,1.30229]
[1779462575525,44.24,76793.0,0.0,0.99291,1e-05,1.30229]
[1779462579146,44.24,76793.72,0.0,0.99291,1e-05,1.30152]
[1779462582706,44.24,76794.96,0.0,0.99292,1e-05,1.30019]
[1779462582771,44.24,76794.96,0.0,0.99292,1e-05,1.30019]
[1779462582799,44.24,76795.95,0.0,0.99293,1e-05,1.29912]
[1779462583037,44.24,76795.95,0.0,0.99293,1e-05,1.29912]
[1779462583272,44.24,76795.95,0.0,0.99293,1e-05,1.29912]
[1779462588285,44.24,76796.65,0.0,0.99293,1e-05,1.29837]
[1779462588520,44.24,76796.65,0.0,0.99293,1e-05,1.29837]
[1779462589840,44.24,76797.31,0.0,0.99294,1e-05,1.29766]
[1779462589939,44.24,76797.01,0.0,0.99294,1e-05,1.29799]
[1779462590021,44.24,76797.01,0.0,0.99294,1e-05,1.29799]
[1779462590062,44.24,76796.08,0.0,0.99293,1e-05,1.29898]
[1779462595092,44.24,76797.9,0.0,0.99294,1e-05,1.29703]
[1779462595270,44.24,76797.9,0.0,0.99294,1e-05,1.29703]
[1779462599728,44.24,76799.16,0.0,0.99295,1e-05,1.29568]
[1779462599769,44.24,76799.16,0.0,0.99295,1e-05,1.29568]
[1779462599924,44.24,76799.16,0.0,0.99295,1e-05,1.29568]
[1779462599974,44.24,76800.25,0.0,0.99296,1e-05,1.29451]
[1779462600034,44.24,76800.25,0.0,0.99296,1e-05,1.29451]
[1779462605277,44.24,76801.66,0.0,0.99297,1e-05,1.29301]
[1779462611210,44.24,76803.31,0.0,0.99298,1e-05,1.29124]
[1779462613652,44.24,76803.28,0.0,0.99298,1e-05,1.29127]
[1779462613771,44.24,76803.28,0.0,0.99298,1e-05,1.29127]
[1779462614881,44.24,76803.24,0.0,0.99298,1e-05,1.29132]
[1779462614929,44.24,76802.68,0.0,0.99297,1e-05,1.29191]
[1779462615024,44.24,76802.68,0.0,0.99297,1e-05,1.29191]
[1779462615238,44.24,76799.99,0.0,0.99296,1e-05,1.29479]
[1779462619366,44.24,76799.14,0.0,0.99295,1e-05,1.2957]
[1779462619523,44.24,76799.14,0.0,0.99295,1e-05,1.2957]
[1779462621280,44.24,76793.15,0.0,0.99291,1e-05,1.30213]
[1779462623293,44.24,76795.59,0.0,0.99293,1e-05,1.29951]
[1779462628348,44.24,76795.45,0.0,0.99292,1e-05,1.29966]
[1779462628521,44.24,76795.45,0.0,0.99292,1e-05,1.29966]
[1779462628620,44.24,76798.0,0.0,0.99294,1e-05,1.29692]
[1779462629093,44.24,76798.0,0.0,0.99294,1e-05,1.29692]
[1779462629272,44.24,76798.0,0.0,0.99294,1e-05,1.29692]
[1779462629840,44.24,76798.0,0.0,0.99294,1e-05,1.29692]
[1779462629872,44.24,76802.08,0.0,0.99297,1e-05,1.29256]
[1779462630343,44.24,76805.76,0.0,0.99299,1e-05,1.28863]
[1779462634068,44.24,76806.27,0.0,0.993,1e-05,1.28693]
[1779462634274,44.24,76806.27,0.0,0.993,1e-05,1.28693]
[1779462635039,44.24,76806.93,0.0,0.99301,1e-05,1.28623]
[1779462635273,44.24,76806.93,0.0,0.99301,1e-05,1.28623]
[1779462635378,44.24,76807.3,0.0,0.99301,1e-05,1.28584]
[1779462638398,44.24,76810.66,0.0,0.99303,1e-05,1.28226]
[1779462639611,44.24,76810.66,0.0,0.99303,1e-05,1.28226]
[1779462639775,44.24,76810.66,0.0,0.99303,1e-05,1.28226]
[1779462639804,44.24,76813.28,0.0,0.99305,1e-05,1.27948]
[1779462645187,44.24,76812.49,0.0,0.99304,1e-05,1.28032]
[1779462645271,44.24,76812.49,0.0,0.99304,1e-05,1.28032]
[1779462648471,44.24,76808.15,0.0,0.99302,1e-05,1.28493]
[1779462649113,44.24,76808.15,0.0,0.99302,1e-05,1.28493]
[1779462649269,44.24,76808.15,0.0,0.99302,1e-05,1.28493]
[1779462649973,44.24,76808.15,0.0,0.99302,1e-05,1.28493]
[1779462650028,44.24,76808.15,0.0,0.99302,1e-05,1.28493]
[1779462649476,44.24,76804.34,0.0,0.99299,1e-05,1.28899]
[1779462651490,44.24,76800.14,0.0,0.99296,1e-05,1.29348]
[1779462654987,44.24,76800.25,0.0,0.99296,1e-05,1.29336]
[1779462655023,44.24,76800.25,0.0,0.99296,1e-05,1.29336]
[1779462656526,44.24,76803.65,0.0,0.99299,1e-05,1.28973]
[1779462657568,44.24,76803.65,0.0,0.99299,1e-05,1.28973]
[1779462657768,44.24,76803.65,0.0,0.99299,1e-05,1.28973]
[1779462657869,44.24,76805.7,0.0,0.993,1e-05,1.28754]
[1779462659463,44.24,76806.35,0.0,0.993,1e-05,1.28685]
[1779462659525,44.24,76806.35,0.0,0.993,1e-05,1.28685]
[1779462661997,44.24,76803.8,0.0,0.99299,1e-05,1.28957]
[1779462663754,44.24,76802.24,0.0,0.99298,1e-05,1.29123]
[1779462663770,44.24,76802.24,0.0,0.99298,1e-05,1.29123]
[1779462664510,44.24,76800.72,0.0,0.99297,1e-05,1.29286]
[1779462664520,44.24,76800.72,0.0,0.99297,1e-05,1.29286]
[1779462664583,44.24,76799.54,0.0,0.99296,1e-05,1.29412]
[1779462668602,44.24,76798.3,0.0,0.99295,1e-05,1.29545]
[1779462668771,44.24,76798.3,0.0,0.99295,1e-05,1.29545]
[1779462674463,44.24,76796.03,0.0,0.99293,1e-05,1.29788]
[1779462677457,44.24,76796.45,0.0,0.99294,1e-05,1.29743]
[1779462677520,44.24,76796.45,0.0,0.99294,1e-05,1.29743]
[1779462677785,44.24,76797.22,0.0,0.99294,1e-05,1.2966]
[1779462678347,44.24,76797.22,0.0,0.99294,1e-05,1.2966]
[1779462678519,44.24,76797.22,0.0,0.99294,1e-05,1.2966]
[1779462680695,44.24,76794.51,0.0,0.99292,1e-05,1.29951]
[1779462681543,44.24,76794.51,0.0,0.99292,1e-05,1.29951]
[1779462683834,44.24,76793.78,0.0,0.99292,1e-05,1.3003]
[1779462684028,44.24,76793.78,0.0,0.99292,1e-05,1.3003]
[1779462688754,44.24,76786.92,0.0,0.99287,1e-05,1.30769]
[1779462689898,44.24,76786.92,0.0,0.99287,1e-05,1.30769]
[1779462690023,44.24,76786.92,0.0,0.99287,1e-05,1.30769]
[1779462689997,44.24,76782.46,0.0,0.99284,1e-05,1.31251]
[1779462690765,44.24,76779.26,0.0,0.99282,1e-05,1.31598]
[1779462695800,44.24,76776.55,0.0,0.99281,1e-05,1.31776]
[1779462697814,44.24,76774.4,0.0,0.99279,1e-05,1.32009]
[1779462698679,44.24,76774.4,0.0,0.99279,1e-05,1.32009]
[1779462698772,44.24,76774.4,0.0,0.99279,1e-05,1.32009]
[1779462701841,44.24,76771.15,0.0,0.99277,1e-05,1.32364]
[1779462703024,44.24,76771.15,0.0,0.99277,1e-05,1.32364]
[1779462705644,44.24,76768.79,0.0,0.99276,1e-05,1.32621]
[1779462705772,44.24,76768.79,0.0,0.99276,1e-05,1.32621]
[1779462710905,44.24,76769.58,0.0,0.99276,1e-05,1.32535]
[1779462715940,44.24,76770.94,0.0,0.99277,1e-05,1.32386]
[1779462717629,44.24,76772.08,0.0,0.99278,1e-05,1.32262]
[1779462717770,44.24,76772.08,0.0,0.99278,1e-05,1.32262]
[1779462720986,44.24,76769.35,0.0,0.99276,1e-05,1.3256]
[1779462721992,44.24,76756.47,0.0,0.99267,1e-05,1.33973]
[1779462722999,44.24,76753.42,0.0,0.99265,1e-05,1.3431]
[1779462723484,44.24,76753.42,0.0,0.99265,1e-05,1.3431]
[1779462723525,44.24,76753.42,0.0,0.99265,1e-05,1.3431]
[1779462724018,44.24,76757.94,0.0,0.99268,1e-05,1.33811]
[1779462725016,44.24,76760.76,0.0,0.9927,1e-05,1.33501]
[1779462726023,44.24,76764.05,0.0,0.99272,1e-05,1.3314]
[1779462726877,44.24,76764.05,0.0,0.99272,1e-05,1.3314]
[1779462727020,44.24,76764.05,0.0,0.99272,1e-05,1.3314]
[1779462727030,44.24,76768.59,0.0,0.99275,1e-05,1.32643]
[1779462732071,44.24,76768.89,0.0,0.99276,1e-05,1.3261]
[1779462734086,44.24,76771.61,0.0,0.99277,1e-05,1.32313]
[1779462734392,44.24,76771.61,0.0,0.99277,1e-05,1.32313]
[1779462734525,44.24,76771.61,0.0,0.99277,1e-05,1.32313]
[1779462740128,44.24,76772.07,0.0,0.99278,1e-05,1.32263]
[1779462741882,44.24,76772.02,0.0,0.99278,1e-05,1.32269]
[1779462742020,44.24,76772.02,0.0,0.99278,1e-05,1.32269]
[1779462747025,44.24,76771.81,0.0,0.99278,1e-05,1.32292]
[1779462747279,44.24,76771.81,0.0,0.99278,1e-05,1.32292]
[1779462752430,44.24,76771.41,0.0,0.99278,1e-05,1.32218]
[1779462752520,44.24,76771.41,0.0,0.99278,1e-05,1.32218]
[1779462752580,44.24,76767.3,0.0,0.99275,1e-05,1.32667]
[1779462753219,44.24,76761.63,0.0,0.99271,1e-05,1.33288]
[1779462755233,44.24,76761.68,0.0,0.99271,1e-05,1.33282]
[1779462760268,44.24,76763.02,0.0,0.99272,1e-05,1.33135]
[1779462763570,44.24,76763.54,0.0,0.99273,1e-05,1.33078]
[1779462763770,44.24,76763.54,0.0,0.99273,1e-05,1.33078]
[1779462767885,44.24,76763.09,0.0,0.99272,1e-05,1.33128]
[1779462768021,44.24,76763.09,0.0,0.99272,1e-05,1.33128]
[1779462768033,44.24,76752.88,0.0,0.99265,1e-05,1.34251]
[1779462768326,44.24,76749.29,0.0,0.99263,1e-05,1.34648]
[1779462773361,44.24,76749.11,0.0,0.99263,1e-05,1.34668]
[1779462775543,44.24,76749.11,0.0,0.99263,1e-05,1.34668]
[1779462775769,44.24,76749.11,0.0,0.99263,1e-05,1.34668]
[1779462775820,44.24,76747.98,0.0,0.99262,1e-05,1.34793]
[1779462776480,44.24,76747.98,0.0,0.99262,1e-05,1.34793]
[1779462776519,44.24,76747.98,0.0,0.99262,1e-05,1.34793]
[1779462781419,44.24,76745.76,0.0,0.9926,1e-05,1.35039]
[1779462782637,44.24,76745.76,0.0,0.9926,1e-05,1.35039]
[1779462783134,44.24,76743.57,0.0,0.99259,1e-05,1.35282]
[1779462784820,44.24,76743.39,0.0,0.99259,1e-05,1.35302]
[1779462786099,44.24,76739.92,0.0,0.99256,1e-05,1.35689]
[1779462787063,44.24,76735.8,0.0,0.99253,1e-05,1.36148]
[1779462787462,44.24,76733.84,0.0,0.99252,1e-05,1.36367]
[1779462789528,44.24,76733.42,0.0,0.99252,1e-05,1.36414]
[1779462789608,44.24,76733.42,0.0,0.99252,1e-05,1.36414]
[1779462792512,44.24,76733.28,0.0,0.99251,1e-05,1.3643]
[1779462793519,44.24,76733.35,0.0,0.99251,1e-05,1.36422]
[1779462793620,44.24,76733.35,0.0,0.99251,1e-05,1.36422]
[1779462799546,44.24,76732.19,0.0,0.99251,1e-05,1.36552]
[1779462800553,44.24,76724.85,0.0,0.99245,1e-05,1.37376]
[1779462801560,44.24,76717.6,0.0,0.9924,1e-05,1.38195]
[1779462806594,44.24,76715.12,0.0,0.99238,1e-05,1.38475]
[1779462808612,44.24,76709.72,0.0,0.99235,1e-05,1.39089]
[1779462810624,44.24,76703.96,0.0,0.9923,1e-05,1.39745]
[1779462813657,44.24,76703.54,0.0,0.99231,1e-05,1.39671]
[1779462817894,44.24,76704.16,0.0,0.99231,1e-05,1.39601]
[1779462821519,44.24,76701.8,0.0,0.99229,1e-05,1.3987]
[1779462822710,44.24,76691.84,0.0,0.99222,1e-05,1.41013]
[1779462823717,44.24,76688.75,0.0,0.9922,1e-05,1.41369]
[1779462826346,44.24,76686.18,0.0,0.99218,1e-05,1.41665]
[1779462826520,44.24,76686.18,0.0,0.99218,1e-05,1.41665]
[1779462826676,44.24,76686.18,0.0,0.99218,1e-05,1.41665]
[1779462826772,44.24,76686.18,0.0,0.99218,1e-05,1.41665]
[1779462826977,44.24,76685.89,0.0,0.99218,1e-05,1.41699]
[1779462829759,44.24,76689.92,0.0,0.99221,1e-05,1.41234]
[1779462832099,44.24,76693.12,0.0,0.99223,1e-05,1.40865]
[1779462832200,44.24,76699.56,0.0,0.99228,1e-05,1.40126]
[1779462833787,44.24,76707.57,0.0,0.99234,1e-05,1.39212]
[1779462837214,44.24,76708.45,0.0,0.99234,1e-05,1.39112]
[1779462837234,44.24,76708.45,0.0,0.99234,1e-05,1.39112]
[1779462837273,44.24,76708.45,0.0,0.99234,1e-05,1.39112]
[1779462838156,44.24,76708.45,0.0,0.99234,1e-05,1.39112]
[1779462838270,44.24,76707.96,0.0,0.99234,1e-05,1.39167]
[1779462843858,44.24,76707.63,0.0,0.99234,1e-05,1.39205]
[1779462846143,44.24,76709.63,0.0,0.99235,1e-05,1.38977]
[1779462846246,44.24,76708.96,0.0,0.99235,1e-05,1.39054]
[1779462846382,44.24,76708.96,0.0,0.99235,1e-05,1.39054]
[1779462846520,44.24,76708.96,0.0,0.99235,1e-05,1.39054]
[1779462851835,44.24,76710.44,0.0,0.99236,1e-05,1.38885]
[1779462851894,44.24,76710.44,0.0,0.99236,1e-05,1.38885]
[1779462852036,44.24,76710.44,0.0,0.99236,1e-05,1.38885]
[1779462852120,44.24,76706.72,0.0,0.99233,1e-05,1.39309]
[1779462857956,44.24,76702.91,0.0,0.9923,1e-05,1.39743]
[1779462859970,44.24,76697.63,0.0,0.99226,1e-05,1.40347]
[1779462860376,44.24,76697.63,0.0,0.99226,1e-05,1.40347]
[1779462860521,44.24,76697.63,0.0,0.99226,1e-05,1.40347]
[1779462860977,44.24,76690.41,0.0,0.99221,1e-05,1.41177]
[1779462862991,44.24,76683.05,0.0,0.99216,1e-05,1.42027]
[1779462864370,44.24,76681.23,0.0,0.99214,1e-05,1.42238]
[1779462864521,44.24,76681.23,0.0,0.99214,1e-05,1.42238]
[1779462870040,44.24,76685.38,0.0,0.99217,1e-05,1.41758]
[1779462870437,44.24,76685.38,0.0,0.99217,1e-05,1.41758]
[1779462870521,44.24,76685.38,0.0,0.99217,1e-05,1.41758]
[1779462871046,44.24,76686.35,0.0,0.99219,1e-05,1.41523]
[1779462872503,44.24,76687.25,0.0,0.99219,1e-05,1.41419]
[1779462872519,44.24,76687.25,0.0,0.99219,1e-05,1.41419]
[1779462878096,44.24,76687.9,0.0,0.9922,1e-05,1.41344]
[1779462879003,44.24,76687.9,0.0,0.9922,1e-05,1.41344]
[1779462879020,44.24,76687.9,0.0,0.9922,1e-05,1.41344]
[1779462879051,44.24,76687.9,0.0,0.9922,1e-05,1.41344]
[1779462879268,44.24,76687.9,0.0,0.9922,1e-05,1.41344]
[1779462879103,44.24,76688.18,0.0,0.9922,1e-05,1.41311]
[1779462884138,44.24,76688.55,0.0,0.9922,1e-05,1.41269]
[1779462888538,44.24,76687.77,0.0,0.9922,1e-05,1.41359]
[1779462888655,44.24,76687.77,0.0,0.9922,1e-05,1.41359]
[1779462888770,44.24,76687.77,0.0,0.9922,1e-05,1.41359]
[1779462888835,44.24,76687.77,0.0,0.9922,1e-05,1.41359]
[1779462894208,44.24,76689.19,0.0,0.99221,1e-05,1.41195]
[1779462897229,44.24,76692.73,0.0,0.99224,1e-05,1.40788]
[1779462898123,44.24,76692.73,0.0,0.99224,1e-05,1.40788]
[1779462898273,44.24,76692.73,0.0,0.99224,1e-05,1.40788]
[1779462898236,44.24,76694.92,0.0,0.99225,1e-05,1.40536]
[1779462898523,44.24,76694.92,0.0,0.99225,1e-05,1.40536]
[1779462900111,44.24,76695.67,0.0,0.99226,1e-05,1.4045]
[1779462902264,44.24,76700.21,0.0,0.99229,1e-05,1.3993]
[1779462903601,44.24,76702.76,0.0,0.99231,1e-05,1.39639]
[1779462903775,44.24,76702.76,0.0,0.99231,1e-05,1.39639]
[1779462903829,44.24,76702.76,0.0,0.99231,1e-05,1.39639]
[1779462904026,44.24,76702.76,0.0,0.99231,1e-05,1.39639]
[1779462904278,44.24,76703.04,0.0,0.99231,1e-05,1.39607]
[1779462909315,44.24,76714.71,0.0,0.99239,1e-05,1.3828]
[1779462910323,44.24,76719.54,0.0,0.99243,1e-05,1.37734]
[1779462911330,44.24,76719.59,0.0,0.99243,1e-05,1.37728]
[1779462913344,44.24,76723.56,0.0,0.99246,1e-05,1.37281]
[1779462915247,44.24,76723.56,0.0,0.99246,1e-05,1.37281]
[1779462915274,44.24,76723.56,0.0,0.99246,1e-05,1.37281]
[1779462915374,44.24,76726.16,0.0,0.99248,1e-05,1.36988]
[1779462917209,44.24,76718.18,0.0,0.99242,1e-05,1.37887]
[1779462918379,44.24,76721.64,0.0,0.99244,1e-05,1.37497]
[1779462920662,44.24,76723.44,0.0,0.99246,1e-05,1.37294]
[1779462920770,44.24,76723.44,0.0,0.99246,1e-05,1.37294]
[1779462923896,44.24,76723.27,0.0,0.99246,1e-05,1.37313]
[1779462924022,44.24,76723.27,0.0,0.99246,1e-05,1.37313]
[1779462924120,44.24,76723.49,0.0,0.99246,1e-05,1.37289]
[1779462928892,44.24,76721.99,0.0,0.99245,1e-05,1.37458]
[1779462929024,44.24,76721.99,0.0,0.99245,1e-05,1.37458]
[1779462929113,44.24,76716.98,0.0,0.99241,1e-05,1.38023]
[1779462931966,44.24,76717.43,0.0,0.99241,1e-05,1.37972]
[1779462932024,44.24,76717.43,0.0,0.99241,1e-05,1.37972]
[1779462932272,44.24,76717.43,0.0,0.99241,1e-05,1.37972]
[1779462932283,44.24,76719.56,0.0,0.99244,1e-05,1.37611]
[1779462937513,44.24,76722.69,0.0,0.99246,1e-05,1.37258]
[1779462939749,44.24,76724.97,0.0,0.99247,1e-05,1.37002]
[1779462939771,44.24,76724.97,0.0,0.99247,1e-05,1.37002]
[1779462939893,44.24,76724.97,0.0,0.99247,1e-05,1.37002]
[1779462940021,44.24,76724.97,0.0,0.99247,1e-05,1.37002]
[1779462940122,44.24,76727.01,0.0,0.99249,1e-05,1.36773]
[1779462940534,44.24,76732.64,0.0,0.99253,1e-05,1.36142]
[1779462944386,44.24,76733.12,0.0,0.99253,1e-05,1.36089]
[1779462944503,44.24,76733.12,0.0,0.99253,1e-05,1.36089]
[1779462944526,44.24,76733.12,0.0,0.99253,1e-05,1.36089]
[1779462944562,44.24,76733.61,0.0,0.99254,1e-05,1.36034]
[1779462949597,44.24,76734.27,0.0,0.99254,1e-05,1.3596]
[1779462955229,44.24,76731.75,0.0,0.99252,1e-05,1.36242]
[1779462955269,44.24,76731.75,0.0,0.99252,1e-05,1.36242]
[1779462955874,44.24,76731.46,0.0,0.99252,1e-05,1.36274]
[1779462956022,44.24,76731.46,0.0,0.99252,1e-05,1.36274]
[1779462956123,44.24,76731.59,0.0,0.99252,1e-05,1.3626]
[1779462959994,44.24,76738.25,0.0,0.99257,1e-05,1.35517]
[1779462960444,44.24,76738.25,0.0,0.99257,1e-05,1.35517]
[1779462960522,44.24,76738.25,0.0,0.99257,1e-05,1.35517]
[1779462960674,44.24,76741.57,0.0,0.99259,1e-05,1.35147]
[1779462962688,44.24,76745.03,0.0,0.99262,1e-05,1.34763]
[1779462963519,44.24,76745.03,0.0,0.99262,1e-05,1.34763]
[1779462963695,44.24,76746.96,0.0,0.99263,1e-05,1.3455]
[1779462966932,44.24,76746.47,0.0,0.99263,1e-05,1.34604]
[1779462967021,44.24,76746.47,0.0,0.99263,1e-05,1.34604]
[1779462967024,44.24,76746.47,0.0,0.99263,1e-05,1.34604]
[1779462967275,44.24,76746.47,0.0,0.99263,1e-05,1.34604]
[1779462967349,44.24,76750.45,0.0,0.99265,1e-05,1.34164]
[1779462967724,44.24,76753.94,0.0,0.99268,1e-05,1.33779]
[1779462969738,44.24,76760.06,0.0,0.99272,1e-05,1.33106]
[1779462970745,44.24,76764.04,0.0,0.99275,1e-05,1.32671]
[1779462972759,44.24,76768.62,0.0,0.99278,1e-05,1.3217]
[1779462973766,44.24,76775.24,0.0,0.99282,1e-05,1.3145]
[1779462975559,44.24,76776.46,0.0,0.99283,1e-05,1.31318]
[1779462975780,44.24,76779.91,0.0,0.99286,1e-05,1.30945]
[1779462976787,44.24,76784.53,0.0,0.99289,1e-05,1.30446]
[1779462978801,44.24,76789.98,0.0,0.99292,1e-05,1.29859]
[1779462979808,44.24,76785.41,0.0,0.99289,1e-05,1.30351]
[1779462980815,44.24,76780.96,0.0,0.99286,1e-05,1.30831]
[1779462981822,44.24,76774.07,0.0,0.99282,1e-05,1.31577]
[1779462982829,44.24,76770.05,0.0,0.99279,1e-05,1.32015]
[1779462985240,44.24,76770.13,0.0,0.99279,1e-05,1.32006]
[1779462985274,44.24,76770.13,0.0,0.99279,1e-05,1.32006]
[1779462985297,44.24,76769.73,0.0,0.99279,1e-05,1.3205]
[1779462985465,44.24,76769.73,0.0,0.99279,1e-05,1.3205]
[1779462985523,44.24,76769.73,0.0,0.99279,1e-05,1.3205]
[1779462986860,44.24,76765.13,0.0,0.99276,1e-05,1.32551]
[1779462990112,44.24,76767.92,0.0,0.99277,1e-05,1.32247]
[1779462990246,44.24,76767.92,0.0,0.99277,1e-05,1.32247]
[1779462990284,44.24,76767.92,0.0,0.99277,1e-05,1.32247]
[1779462990342,44.24,76770.12,0.0,0.99279,1e-05,1.32007]
[1779462993665,44.24,76770.03,0.0,0.9928,1e-05,1.319]
[1779462993771,44.24,76770.03,0.0,0.9928,1e-05,1.319]
[1779462997049,44.24,76766.95,0.0,0.99277,1e-05,1.32235]
[1779462997270,44.24,76766.95,0.0,0.99277,1e-05,1.32235]
[1779462997299,44.24,76768.49,0.0,0.99278,1e-05,1.32067]
[1779462997909,44.24,76768.49,0.0,0.99278,1e-05,1.32067]
[1779462997993,44.24,76768.49,0.0,0.99278,1e-05,1.32067]
[1779462998005,44.24,76772.59,0.0,0.99281,1e-05,1.31621]
[1779462998950,44.24,76778.98,0.0,0.99286,1e-05,1.30929]
[1779463002473,44.24,76778.33,0.0,0.99285,1e-05,1.30999]
[1779463002521,44.24,76778.33,0.0,0.99285,1e-05,1.30999]
[1779463002978,44.24,76772.4,0.0,0.99281,1e-05,1.31642]
[1779463004357,44.24,76772.4,0.0,0.99281,1e-05,1.31642]
[1779463004407,44.24,76760.59,0.0,0.99273,1e-05,1.32931]
[1779463004521,44.24,76760.59,0.0,0.99273,1e-05,1.32931]
[1779463004992,44.24,76760.52,0.0,0.99273,1e-05,1.32938]
[1779463006798,44.24,76760.45,0.0,0.99273,1e-05,1.32946]
[1779463007029,44.24,76760.45,0.0,0.99273,1e-05,1.32946]
[1779463007277,44.24,76760.45,0.0,0.99273,1e-05,1.32946]
[1779463011867,44.24,76760.51,0.0,0.99273,1e-05,1.32939]
[1779463011876,44.24,76760.51,0.0,0.99273,1e-05,1.32939]
[1779463012025,44.24,76760.51,0.0,0.99273,1e-05,1.32939]
[1779463012042,44.24,76756.67,0.0,0.9927,1e-05,1.33361]
[1779463013049,44.24,76753.16,0.0,0.99268,1e-05,1.33747]
[1779463018084,44.24,76753.88,0.0,0.99268,1e-05,1.33667]
[1779463018571,44.24,76753.88,0.0,0.99268,1e-05,1.33667]
[1779463018615,44.24,76753.88,0.0,0.99268,1e-05,1.33667]
[1779463018774,44.24,76753.88,0.0,0.99268,1e-05,1.33667]
[1779463019091,44.24,76754.3,0.0,0.99269,1e-05,1.33621]
[1779463024126,44.24,76754.78,0.0,0.99269,1e-05,1.33568]
[1779463027441,44.24,76754.9,0.0,0.99269,1e-05,1.33555]
[1779463027522,44.24,76756.48,0.0,0.9927,1e-05,1.33382]
[1779463027980,44.24,76756.48,0.0,0.9927,1e-05,1.33382]
[1779463028025,44.24,76756.48,0.0,0.9927,1e-05,1.33382]
[1779463028154,44.24,76758.22,0.0,0.99271,1e-05,1.3319]
[1779463032965,44.24,76756.68,0.0,0.9927,1e-05,1.3336]
[1779463033019,44.24,76756.68,0.0,0.9927,1e-05,1.3336]
[1779463033098,44.24,76756.68,0.0,0.9927,1e-05,1.3336]
[1779463033269,44.24,76756.68,0.0,0.9927,1e-05,1.3336]
[1779463033332,44.24,76755.42,0.0,0.99269,1e-05,1.33498]
[1779463039238,44.24,76753.07,0.0,0.99268,1e-05,1.33757]
[1779463041336,44.24,76753.65,0.0,0.99268,1e-05,1.33693]
[1779463041441,44.24,76753.65,0.0,0.99268,1e-05,1.33693]
[1779463041437,44.24,76755.72,0.0,0.9927,1e-05,1.33465]
[1779463041524,44.24,76755.72,0.0,0.9927,1e-05,1.33465]
[1779463042260,44.24,76756.5,0.0,0.9927,1e-05,1.33379]
[1779463047295,44.24,76754.03,0.0,0.99268,1e-05,1.33651]
[1779463047974,44.24,76754.03,0.0,0.99268,1e-05,1.33651]
[1779463048020,44.24,76754.03,0.0,0.99268,1e-05,1.33651]
[1779463048134,44.24,76754.03,0.0,0.99268,1e-05,1.33651]
[1779463048202,44.24,76754.03,0.0,0.99268,1e-05,1.33651]
[1779463048270,44.24,76754.03,0.0,0.99268,1e-05,1.33651]
[1779463048302,44.24,76753.21,0.0,0.99268,1e-05,1.33741]
[1779463049309,44.24,76756.01,0.0,0.9927,1e-05,1.33433]
[1779463054038,44.24,76754.57,0.0,0.99269,1e-05,1.33473]
[1779463054272,44.24,76754.57,0.0,0.99269,1e-05,1.33473]
[1779463054594,44.24,76752.58,0.0,0.99268,1e-05,1.33692]
[1779463054772,44.24,76752.58,0.0,0.99268,1e-05,1.33692]
[1779463055350,44.24,76752.27,0.0,0.99268,1e-05,1.33726]
[1779463060386,44.24,76753.03,0.0,0.99268,1e-05,1.33643]
[1779463065422,44.24,76755.74,0.0,0.9927,1e-05,1.33345]
[1779463065996,44.24,76755.74,0.0,0.9927,1e-05,1.33345]
[1779463066021,44.24,76755.74,0.0,0.9927,1e-05,1.33345]
[1779463066158,44.24,76755.74,0.0,0.9927,1e-05,1.33345]
[1779463066274,44.24,76755.74,0.0,0.9927,1e-05,1.33345]
[1779463066429,44.24,76757.17,0.0,0.99271,1e-05,1.33188]
[1779463067402,44.24,76757.17,0.0,0.99271,1e-05,1.33188]
[1779463070756,44.24,76756.68,0.0,0.99271,1e-05,1.33242]
[1779463070771,44.24,76756.68,0.0,0.99271,1e-05,1.33242]
[1779463073774,44.24,76755.8,0.0,0.9927,1e-05,1.33338]
[1779463074022,44.24,76755.8,0.0,0.9927,1e-05,1.33338]
[1779463074485,44.24,76756.49,0.0,0.99271,1e-05,1.33262]
[1779463075235,44.24,76756.49,0.0,0.99271,1e-05,1.33262]
[1779463075274,44.24,76756.49,0.0,0.99271,1e-05,1.33262]
[1779463075492,44.24,76751.47,0.0,0.99267,1e-05,1.33815]
[1779463076499,44.24,76748.17,0.0,0.99265,1e-05,1.34179]
[1779463078514,44.24,76750.03,0.0,0.99266,1e-05,1.33973]
[1779463084210,44.24,76749.46,0.0,0.99266,1e-05,1.34036]
[1779463084270,44.24,76749.46,0.0,0.99266,1e-05,1.34036]
[1779463084426,44.24,76749.46,0.0,0.99266,1e-05,1.34036]
[1779463084428,44.24,76744.57,0.0,0.99263,1e-05,1.34577]
[1779463084533,44.24,76744.57,0.0,0.99263,1e-05,1.34577]
[1779463089596,44.24,76744.55,0.0,0.99263,1e-05,1.34579]
[1779463093656,44.24,76744.03,0.0,0.99262,1e-05,1.34636]
[1779463093769,44.24,76744.03,0.0,0.99262,1e-05,1.34636]
[1779463096101,44.24,76743.48,0.0,0.99262,1e-05,1.34697]
[1779463096269,44.24,76743.48,0.0,0.99262,1e-05,1.34697]
[1779463096325,44.24,76744.72,0.0,0.99263,1e-05,1.3456]
[1779463099268,44.24,76745.12,0.0,0.99263,1e-05,1.34516]
[1779463099524,44.24,76745.12,0.0,0.99263,1e-05,1.34516]
[1779463099369,44.24,76739.7,0.0,0.99259,1e-05,1.35117]
[1779463099666,44.24,76736.65,0.0,0.99257,1e-05,1.35456]
[1779463101088,44.24,76739.43,0.0,0.99259,1e-05,1.35147]
[1779463102689,44.24,76739.99,0.0,0.99259,1e-05,1.35085]
[1779463102738,44.24,76739.99,0.0,0.99259,1e-05,1.35085]
[1779463102769,44.24,76739.99,0.0,0.99259,1e-05,1.35085]
[1779463102842,44.24,76741.32,0.0,0.9926,1e-05,1.34937]
[1779463103694,44.24,76744.98,0.0,0.99263,1e-05,1.34531]
[1779463104701,44.24,76748.08,0.0,0.99265,1e-05,1.34189]
[1779463105708,44.24,76750.2,0.0,0.99266,1e-05,1.33955]
[1779463109098,44.24,76750.67,0.0,0.99267,1e-05,1.33903]
[1779463109269,44.24,76750.67,0.0,0.99267,1e-05,1.33903]
[1779463109442,44.24,76750.67,0.0,0.99267,1e-05,1.33903]
[1779463109522,44.24,76750.67,0.0,0.99267,1e-05,1.33903]
[1779463109493,44.24,76753.88,0.0,0.99269,1e-05,1.33549]
[1779463112922,44.24,76751.33,0.0,0.99268,1e-05,1.33712]
[1779463113680,44.24,76751.33,0.0,0.99268,1e-05,1.33712]
[1779463113769,44.24,76751.33,0.0,0.99268,1e-05,1.33712]
[1779463113881,44.24,76751.33,0.0,0.99268,1e-05,1.33712]
[1779463114020,44.24,76751.33,0.0,0.99268,1e-05,1.33712]
[1779463114120,44.24,76746.63,0.0,0.99265,1e-05,1.3423]
[1779463114771,44.24,76743.57,0.0,0.99262,1e-05,1.34569]
[1779463116862,44.24,76742.23,0.0,0.99262,1e-05,1.34717]
[1779463117024,44.24,76742.23,0.0,0.99262,1e-05,1.34717]
[1779463118799,44.24,76752.49,0.0,0.99269,1e-05,1.33584]
[1779463119806,44.24,76758.84,0.0,0.99273,1e-05,1.32887]
[1779463120653,44.24,76758.84,0.0,0.99273,1e-05,1.32887]
[1779463120768,44.24,76758.84,0.0,0.99273,1e-05,1.32887]
[1779463125523,44.24,76759.47,0.0,0.99274,1e-05,1.32818]
[1779463125848,44.24,76760.29,0.0,0.99274,1e-05,1.32728]
[1779463127197,44.24,76760.29,0.0,0.99274,1e-05,1.32728]
[1779463127268,44.24,76760.29,0.0,0.99274,1e-05,1.32728]
[1779463131789,44.24,76759.17,0.0,0.99273,1e-05,1.32851]
[1779463132017,44.24,76759.17,0.0,0.99273,1e-05,1.32851]
[1779463132119,44.24,76759.8,0.0,0.99274,1e-05,1.32782]
[1779463133195,44.24,76759.8,0.0,0.99274,1e-05,1.32782]
[1779463133269,44.24,76759.8,0.0,0.99274,1e-05,1.32782]
[1779463138164,44.24,76757.78,0.0,0.99272,1e-05,1.33003]
[1779463138273,44.24,76757.78,0.0,0.99272,1e-05,1.33003]
[1779463138371,44.24,76752.72,0.0,0.99269,1e-05,1.33559]
[1779463141247,44.24,76754.06,0.0,0.9927,1e-05,1.33411]
[1779463144589,44.24,76751.98,0.0,0.99268,1e-05,1.3364]
[1779463144769,44.24,76751.98,0.0,0.99268,1e-05,1.3364]
[1779463144984,44.24,76752.8,0.0,0.99269,1e-05,1.3355]
[1779463150021,44.24,76752.2,0.0,0.99268,1e-05,1.33616]
[1779463155059,44.24,76752.12,0.0,0.99268,1e-05,1.33625]
[1779463160094,44.24,76755.47,0.0,0.99271,1e-05,1.33256]
[1779463161101,44.24,76759.47,0.0,0.99274,1e-05,1.32818]
[1779463163115,44.24,76752.64,0.0,0.99269,1e-05,1.33568]
[1779463169156,44.24,76753.37,0.0,0.99269,1e-05,1.33487]
[1779463173185,44.24,76760.07,0.0,0.99275,1e-05,1.32634]
[1779463177617,44.24,76762.77,0.0,0.99276,1e-05,1.32339]
[1779463178020,44.24,76761.49,0.0,0.99276,1e-05,1.32479]
[1779463183256,44.24,76762.77,0.0,0.99276,1e-05,1.32339]
[1779463185148,44.24,76762.84,0.0,0.99276,1e-05,1.32332]
[1779463185270,44.24,76762.84,0.0,0.99276,1e-05,1.32332]
[1779463185271,44.24,76760.63,0.0,0.99275,1e-05,1.32573]
[1779463190277,44.24,76759.68,0.0,0.99274,1e-05,1.32677]
[1779463191372,44.24,76763.03,0.0,0.99277,1e-05,1.32311]
[1779463191523,44.24,76763.03,0.0,0.99277,1e-05,1.32311]
[1779463191621,44.24,76764.4,0.0,0.99278,1e-05,1.32161]
[1779463197355,44.24,76764.27,0.0,0.99277,1e-05,1.32176]
[1779463202640,44.24,76764.12,0.0,0.99277,1e-05,1.32192]
[1779463202768,44.24,76763.98,0.0,0.99277,1e-05,1.32207]
[1779463207662,44.24,76763.98,0.0,0.99277,1e-05,1.32207]
[1779463207770,44.24,76763.98,0.0,0.99277,1e-05,1.32207]
[1779463208436,44.24,76763.95,0.0,0.99277,1e-05,1.32211]
[1779463213471,44.24,76763.89,0.0,0.99277,1e-05,1.32217]
[1779463218506,44.24,76763.89,0.0,0.99277,1e-05,1.32217]
[1779463222617,44.24,76764.06,0.0,0.99277,1e-05,1.32199]
[1779463222769,44.24,76763.91,0.0,0.99277,1e-05,1.32215]
[1779463227609,44.24,76763.58,0.0,0.99277,1e-05,1.32251]
[1779463227623,44.24,76762.65,0.0,0.99276,1e-05,1.32352]
[1779463227679,44.24,76762.65,0.0,0.99276,1e-05,1.32352]
[1779463227771,44.24,76762.65,0.0,0.99276,1e-05,1.32352]
[1779463234619,44.24,76762.28,0.0,0.99277,1e-05,1.32275]
[1779463236286,44.24,76762.16,0.0,0.99277,1e-05,1.32289]
[1779463236426,44.24,76762.16,0.0,0.99277,1e-05,1.32289]
[1779463236519,44.24,76762.16,0.0,0.99277,1e-05,1.32289]
[1779463236633,44.24,76762.08,0.0,0.99277,1e-05,1.32297]
[1779463241932,44.24,76763.82,0.0,0.99278,1e-05,1.32107]
[1779463247710,44.24,76764.2,0.0,0.99278,1e-05,1.32066]
[1779463252304,44.24,76764.2,0.0,0.99278,1e-05,1.32066]
[1779463252520,44.24,76764.2,0.0,0.99278,1e-05,1.32066]
[1779463252571,44.24,76764.2,0.0,0.99278,1e-05,1.32066]
[1779463252672,44.24,76764.2,0.0,0.99278,1e-05,1.32066]
[1779463252769,44.24,76764.2,0.0,0.99278,1e-05,1.32066]
[1779463258787,44.24,76767.51,0.0,0.9928,1e-05,1.31706]
[1779463259730,44.24,76767.51,0.0,0.9928,1e-05,1.31706]
[1779463259775,44.24,76767.51,0.0,0.9928,1e-05,1.31706]
[1779463260000,44.24,76767.51,0.0,0.9928,1e-05,1.31706]
[1779463260023,44.24,76767.51,0.0,0.9928,1e-05,1.31706]
[1779463260081,44.24,76771.41,0.0,0.99283,1e-05,1.31282]
[1779463263269,44.24,76764.78,0.0,0.99278,1e-05,1.32003]
[1779463264120,44.24,76764.78,0.0,0.99278,1e-05,1.32003]
[1779463264271,44.24,76764.78,0.0,0.99278,1e-05,1.32003]
[1779463264518,44.24,76764.78,0.0,0.99278,1e-05,1.32003]
[1779463264555,44.24,76760.77,0.0,0.99276,1e-05,1.3244]
[1779463264767,44.24,76760.77,0.0,0.99276,1e-05,1.3244]
[1779463265837,44.24,76766.57,0.0,0.9928,1e-05,1.31808]
[1779463267687,44.24,76766.57,0.0,0.9928,1e-05,1.31808]
[1779463266844,44.24,76771.78,0.0,0.99283,1e-05,1.31242]
[1779463267771,44.24,76771.78,0.0,0.99283,1e-05,1.31242]
[1779463268017,44.24,76771.78,0.0,0.99283,1e-05,1.31242]
[1779463268268,44.24,76771.78,0.0,0.99283,1e-05,1.31242]
[1779463268370,44.24,76771.56,0.0,0.99283,1e-05,1.31266]
[1779463273893,44.24,76770.57,0.0,0.99282,1e-05,1.31373]
[1779463276579,44.24,76767.77,0.0,0.9928,1e-05,1.31677]
[1779463276600,44.24,76763.12,0.0,0.99277,1e-05,1.32184]
[1779463276769,44.24,76763.12,0.0,0.99277,1e-05,1.32184]
[1779463277132,44.24,76763.12,0.0,0.99277,1e-05,1.32184]
[1779463277270,44.24,76763.12,0.0,0.99277,1e-05,1.32184]
[1779463277355,44.24,76763.09,0.0,0.99277,1e-05,1.32187]
[1779463277921,44.24,76759.82,0.0,0.99275,1e-05,1.32544]
[1779463280445,44.24,76757.84,0.0,0.99274,1e-05,1.32761]
[1779463280523,44.24,76757.84,0.0,0.99274,1e-05,1.32761]
[1779463280539,44.24,76753.99,0.0,0.99271,1e-05,1.33183]
[1779463283964,44.24,76746.8,0.0,0.99266,1e-05,1.33974]
[1779463284819,44.24,76746.8,0.0,0.99266,1e-05,1.33974]
[1779463284940,44.24,76746.8,0.0,0.99266,1e-05,1.33974]
[1779463285020,44.24,76746.8,0.0,0.99266,1e-05,1.33974]
[1779463285120,44.24,76747.18,0.0,0.99266,1e-05,1.33932]
[1779463290266,44.24,76748.5,0.0,0.99267,1e-05,1.33787]
[1779463292020,44.24,76753.86,0.0,0.99271,1e-05,1.33079]
[1779463294939,44.24,76754.79,0.0,0.99272,1e-05,1.32977]
[1779463294997,44.24,76754.79,0.0,0.99272,1e-05,1.32977]
[1779463295022,44.24,76754.79,0.0,0.99272,1e-05,1.32977]
[1779463295041,44.24,76756.25,0.0,0.99273,1e-05,1.32817]
[1779463298062,44.24,76752.08,0.0,0.9927,1e-05,1.33275]
[1779463300076,44.24,76749.91,0.0,0.99269,1e-05,1.33513]
[1779463300153,44.24,76749.91,0.0,0.99269,1e-05,1.33513]
[1779463300270,44.24,76749.91,0.0,0.99269,1e-05,1.33513]
[1779463300370,44.24,76744.85,0.0,0.99265,1e-05,1.34071]
[1779463301095,44.24,76744.85,0.0,0.99265,1e-05,1.34071]
[1779463305254,44.24,76746.18,0.0,0.99266,1e-05,1.33924]
[1779463305272,44.24,76746.18,0.0,0.99266,1e-05,1.33924]
[1779463306302,44.24,76746.33,0.0,0.99266,1e-05,1.33908]
[1779463306521,44.24,76746.33,0.0,0.99266,1e-05,1.33908]
[1779463306622,44.24,76747.16,0.0,0.99267,1e-05,1.33816]
[1779463311895,44.24,76748.74,0.0,0.99268,1e-05,1.33642]
[1779463312026,44.24,76748.74,0.0,0.99268,1e-05,1.33642]
[1779463317195,44.24,76747.01,0.0,0.99267,1e-05,1.33833]
[1779463317816,44.24,76747.01,0.0,0.99267,1e-05,1.33833]
[1779463317822,44.24,76747.01,0.0,0.99267,1e-05,1.33833]
[1779463318023,44.24,76747.01,0.0,0.99267,1e-05,1.33833]
[1779463318203,44.24,76744.97,0.0,0.99265,1e-05,1.34058]
[1779463321260,44.24,76741.93,0.0,0.99263,1e-05,1.34394]
[1779463321273,44.24,76741.93,0.0,0.99263,1e-05,1.34394]
[1779463324868,44.24,76738.15,0.0,0.99261,1e-05,1.34813]
[1779463324946,44.24,76738.15,0.0,0.99261,1e-05,1.34813]
[1779463325024,44.24,76738.15,0.0,0.99261,1e-05,1.34813]
[1779463325253,44.24,76736.66,0.0,0.9926,1e-05,1.34978]
[1779463327267,44.24,76731.01,0.0,0.99256,1e-05,1.35607]
[1779463328274,44.24,76721.05,0.0,0.99248,1e-05,1.36721]
[1779463329661,44.24,76721.05,0.0,0.99248,1e-05,1.36721]
[1779463329717,44.24,76721.05,0.0,0.99248,1e-05,1.36721]
[1779463329763,44.24,76719.16,0.0,0.99247,1e-05,1.36933]
[1779463331295,44.24,76722.37,0.0,0.99249,1e-05,1.36573]
[1779463335363,44.24,76723.61,0.0,0.9925,1e-05,1.36434]
[1779463335416,44.24,76723.61,0.0,0.9925,1e-05,1.36434]
[1779463335520,44.24,76723.61,0.0,0.9925,1e-05,1.36434]
[1779463335620,44.24,76724.71,0.0,0.99251,1e-05,1.3631]
[1779463338344,44.24,76730.09,0.0,0.99255,1e-05,1.35709]
[1779463340365,44.24,76717.62,0.0,0.99246,1e-05,1.37106]
[1779463341372,44.24,76706.02,0.0,0.99238,1e-05,1.38417]
[1779463342379,44.24,76697.11,0.0,0.99231,1e-05,1.3943]
[1779463343386,44.24,76697.45,0.0,0.99232,1e-05,1.39392]
[1779463344142,44.24,76697.45,0.0,0.99232,1e-05,1.39392]
[1779463344270,44.24,76697.45,0.0,0.99232,1e-05,1.39392]
[1779463345195,44.24,76697.18,0.0,0.99231,1e-05,1.39422]
[1779463345270,44.24,76697.18,0.0,0.99231,1e-05,1.39422]
[1779463345401,44.24,76694.33,0.0,0.99229,1e-05,1.39748]
[1779463346408,44.24,76689.67,0.0,0.99226,1e-05,1.40282]
[1779463348422,44.24,76686.59,0.0,0.99224,1e-05,1.40635]
[1779463352450,44.24,76694.52,0.0,0.9923,1e-05,1.39604]
[1779463353457,44.24,76697.6,0.0,0.99232,1e-05,1.39253]
[1779463355471,44.24,76700.84,0.0,0.99235,1e-05,1.38884]
[1779463355992,44.24,76700.84,0.0,0.99235,1e-05,1.38884]
[1779463356020,44.24,76700.84,0.0,0.99235,1e-05,1.38884]
[1779463361513,44.24,76703.37,0.0,0.99236,1e-05,1.38596]
[1779463363461,44.24,76704.54,0.0,0.99237,1e-05,1.38463]
[1779463363521,44.24,76704.54,0.0,0.99237,1e-05,1.38463]
[1779463363528,44.24,76704.54,0.0,0.99237,1e-05,1.38463]
[1779463363771,44.24,76704.54,0.0,0.99237,1e-05,1.38463]
[1779463363563,44.24,76705.27,0.0,0.99238,1e-05,1.3838]
[1779463368562,44.24,76701.03,0.0,0.99235,1e-05,1.38862]
[1779463369458,44.24,76701.03,0.0,0.99235,1e-05,1.38862]
[1779463369521,44.24,76701.03,0.0,0.99235,1e-05,1.38862]
[1779463369539,44.24,76701.03,0.0,0.99235,1e-05,1.38862]
[1779463369770,44.24,76701.03,0.0,0.99235,1e-05,1.38862]
[1779463369778,44.24,76698.41,0.0,0.99233,1e-05,1.3916]
[1779463371583,44.24,76689.45,0.0,0.99226,1e-05,1.40184]
[1779463372325,44.24,76689.45,0.0,0.99226,1e-05,1.40184]
[1779463372522,44.24,76689.45,0.0,0.99226,1e-05,1.40184]
[1779463372566,44.24,76689.45,0.0,0.99226,1e-05,1.40184]
[1779463372774,44.24,76689.45,0.0,0.99226,1e-05,1.40184]
[1779463372795,44.24,76683.71,0.0,0.99222,1e-05,1.40844]
[1779463378632,44.24,76677.31,0.0,0.99217,1e-05,1.41582]
[1779463379638,44.24,76673.29,0.0,0.99214,1e-05,1.42047]
[1779463380646,44.24,76667.95,0.0,0.9921,1e-05,1.42668]
[1779463382660,44.24,76664.37,0.0,0.99208,1e-05,1.43085]
[1779463384674,44.24,76650.43,0.0,0.99197,1e-05,1.44718]
[1779463385681,44.24,76641.88,0.0,0.99191,1e-05,1.45728]
[1779463386687,44.24,76639.99,0.0,0.99189,1e-05,1.45952]
[1779463389709,44.24,76633.44,0.0,0.99184,1e-05,1.46731]
[1779463390716,44.24,76627.8,0.0,0.9918,1e-05,1.47404]
[1779463391723,44.24,76621.69,0.0,0.99175,1e-05,1.48136]
[1779463393283,44.24,76620.22,0.0,0.99174,1e-05,1.48313]
[1779463393522,44.24,76620.22,0.0,0.99174,1e-05,1.48313]
[1779463393737,44.24,76610.7,0.0,0.99167,1e-05,1.49461]
[1779463394745,44.24,76605.09,0.0,0.99162,1e-05,1.50141]
[1779463395752,44.24,76596.74,0.0,0.99156,1e-05,1.51157]
[1779463396761,44.24,76589.58,0.0,0.9915,1e-05,1.52034]
[1779463401799,44.24,76600.96,0.0,0.99159,1e-05,1.50643]
[1779463402810,44.24,76604.46,0.0,0.99162,1e-05,1.50217]
[1779463405830,44.24,76600.87,0.0,0.99159,1e-05,1.50654]
[1779463409858,44.24,76604.14,0.0,0.99162,1e-05,1.50256]
[1779463414900,44.24,76600.5,0.0,0.9916,1e-05,1.5057]
[1779463418928,44.24,76604.08,0.0,0.99162,1e-05,1.50135]
[1779463419935,44.24,76607.11,0.0,0.99165,1e-05,1.49767]
[1779463420942,44.24,76594.69,0.0,0.99155,1e-05,1.51279]
[1779463421949,44.24,76583.88,0.0,0.99146,1e-05,1.52605]
[1779463422956,44.24,76579.61,0.0,0.99143,1e-05,1.53131]
[1779463423963,44.24,76576.87,0.0,0.99141,1e-05,1.5347]
[1779463424998,44.24,76569.12,0.0,0.99135,1e-05,1.54431]
[1779463425985,44.24,76550.19,0.0,0.99119,1e-05,1.568]
[1779463426989,44.24,76551.87,0.0,0.99121,1e-05,1.56588]
[1779463427996,44.24,76551.8,0.0,0.9912,1e-05,1.56597]
[1779463431033,44.24,76574.64,0.0,0.99139,1e-05,1.53746]
[1779463432040,44.24,76584.09,0.0,0.99147,1e-05,1.52579]
[1779463433047,44.24,76584.63,0.0,0.99147,1e-05,1.52512]
[1779463437075,44.24,76574.31,0.0,0.99139,1e-05,1.53787]
[1779463438082,44.24,76570.34,0.0,0.99136,1e-05,1.54279]
[1779463439089,44.24,76564.89,0.0,0.99131,1e-05,1.54958]
[1779463440096,44.24,76556.58,0.0,0.99124,1e-05,1.55997]
[1779463441103,44.24,76560.21,0.0,0.99127,1e-05,1.55542]
[1779463442110,44.24,76564.08,0.0,0.9913,1e-05,1.55059]
[1779463445131,44.24,76568.63,0.0,0.99134,1e-05,1.54492]
[1779463447145,44.24,76561.3,0.0,0.99128,1e-05,1.55406]
[1779463449159,44.24,76568.54,0.0,0.99134,1e-05,1.54503]
[1779463450200,44.24,76568.54,0.0,0.99134,1e-05,1.54503]
[1779463450269,44.24,76568.54,0.0,0.99134,1e-05,1.54503]
[1779463450390,44.24,76568.54,0.0,0.99134,1e-05,1.54503]
[1779463450527,44.24,76568.54,0.0,0.99134,1e-05,1.54503]
[1779463450598,44.24,76569.94,0.0,0.99135,1e-05,1.54329]
[1779463452180,44.24,76573.15,0.0,0.99138,1e-05,1.53931]
[1779463453187,44.24,76577.07,0.0,0.99141,1e-05,1.53445]
[1779463454917,44.24,76577.07,0.0,0.99141,1e-05,1.53445]
[1779463454925,44.24,76576.22,0.0,0.9914,1e-05,1.5355]
[1779463454962,44.24,76576.22,0.0,0.9914,1e-05,1.5355]
[1779463455024,44.24,76576.22,0.0,0.9914,1e-05,1.5355]
[1779463455201,44.24,76577.04,0.0,0.99141,1e-05,1.53449]
[1779463457215,44.24,76579.89,0.0,0.99143,1e-05,1.53097]
[1779463458221,44.24,76583.7,0.0,0.99146,1e-05,1.52627]
[1779463461296,44.24,76586.32,0.0,0.99148,1e-05,1.52305]
[1779463461417,44.24,76586.32,0.0,0.99148,1e-05,1.52305]
[1779463461524,44.24,76586.32,0.0,0.99148,1e-05,1.52305]
[1779463461564,44.24,76587.83,0.0,0.9915,1e-05,1.52119]
[1779463462250,44.24,76592.67,0.0,0.99153,1e-05,1.51526]
[1779463463257,44.24,76596.48,0.0,0.99156,1e-05,1.5106]
[1779463468292,44.24,76592.67,0.0,0.99153,1e-05,1.51526]
[1779463469299,44.24,76588.93,0.0,0.9915,1e-05,1.51984]
[1779463469988,44.24,76588.93,0.0,0.9915,1e-05,1.51984]
[1779463470020,44.24,76588.93,0.0,0.9915,1e-05,1.51984]
[1779463470259,44.24,76588.93,0.0,0.9915,1e-05,1.51984]
[1779463470269,44.24,76588.93,0.0,0.9915,1e-05,1.51984]
[1779463470564,44.24,76589.44,0.0,0.99151,1e-05,1.51922]
[1779463472322,44.24,76578.46,0.0,0.99143,1e-05,1.53143]
[1779463473329,44.24,76574.37,0.0,0.99139,1e-05,1.53649]
[1779463477487,44.24,76573.29,0.0,0.99139,1e-05,1.53783]
[1779463477521,44.24,76573.29,0.0,0.99139,1e-05,1.53783]
[1779463477620,44.24,76573.47,0.0,0.99139,1e-05,1.5376]
[1779463478017,44.24,76573.47,0.0,0.99139,1e-05,1.5376]
[1779463478271,44.24,76573.47,0.0,0.99139,1e-05,1.5376]
[1779463483860,44.24,76571.21,0.0,0.99137,1e-05,1.5404]
[1779463483871,44.24,76571.61,0.0,0.99137,1e-05,1.53991]
[1779463484020,44.24,76571.61,0.0,0.99137,1e-05,1.53991]
[1779463484406,44.24,76571.39,0.0,0.99137,1e-05,1.54018]
[1779463486466,44.24,76568.3,0.0,0.99135,1e-05,1.54402]
[1779463487431,44.24,76551.85,0.0,0.99121,1e-05,1.56459]
[1779463488438,44.24,76545.49,0.0,0.99116,1e-05,1.5726]
[1779463489445,44.24,76549.97,0.0,0.9912,1e-05,1.56695]
[1779463490452,44.24,76555.25,0.0,0.99124,1e-05,1.56032]
[1779463492384,44.24,76557.5,0.0,0.99126,1e-05,1.5575]
[1779463492521,44.24,76557.5,0.0,0.99126,1e-05,1.5575]
[1779463492797,44.24,76557.5,0.0,0.99126,1e-05,1.5575]
[1779463492839,44.24,76558.68,0.0,0.99127,1e-05,1.55602]
[1779463493024,44.24,76558.68,0.0,0.99127,1e-05,1.55602]
[1779463496494,44.24,76553.82,0.0,0.99123,1e-05,1.56211]
[1779463497613,44.24,76553.82,0.0,0.99123,1e-05,1.56211]
[1779463497768,44.24,76553.82,0.0,0.99123,1e-05,1.56211]
[1779463497772,44.24,76553.82,0.0,0.99123,1e-05,1.56211]
[1779463497846,44.24,76550.72,0.0,0.9912,1e-05,1.56601]
[1779463498076,44.24,76550.72,0.0,0.9912,1e-05,1.56601]
[1779463503448,44.24,76548.25,0.0,0.99118,1e-05,1.56912]
[1779463503508,44.24,76548.25,0.0,0.99118,1e-05,1.56912]
[1779463503528,44.24,76548.25,0.0,0.99118,1e-05,1.56912]
[1779463503543,44.24,76544.28,0.0,0.99115,1e-05,1.57413]
[1779463504550,44.24,76541.1,0.0,0.99112,1e-05,1.57815]
[1779463505562,44.24,76537.17,0.0,0.99109,1e-05,1.58313]
[1779463506566,44.24,76524.1,0.0,0.99098,1e-05,1.5998]
[1779463507573,44.24,76517.12,0.0,0.99092,1e-05,1.60876]
[1779463509587,44.24,76507.69,0.0,0.99084,1e-05,1.62093]
[1779463510594,44.24,76501.59,0.0,0.99079,1e-05,1.62884]
[1779463511250,44.24,76501.59,0.0,0.99079,1e-05,1.62884]
[1779463511903,44.24,76497.09,0.0,0.99075,1e-05,1.6347]
[1779463512608,44.24,76505.85,0.0,0.99083,1e-05,1.62331]
[1779463513595,44.24,76505.85,0.0,0.99083,1e-05,1.62331]
[1779463513615,44.24,76504.37,0.0,0.99082,1e-05,1.62523]
[1779463515630,44.24,76521.4,0.0,0.99096,1e-05,1.60326]
[1779463516637,44.24,76527.38,0.0,0.99101,1e-05,1.5956]
[1779463517644,44.24,76531.75,0.0,0.99105,1e-05,1.59002]
[1779463518655,44.24,76537.45,0.0,0.99109,1e-05,1.58278]
[1779463519669,44.24,76544.65,0.0,0.99115,1e-05,1.57366]
[1779463520676,44.24,76548.78,0.0,0.99119,1e-05,1.56845]
[1779463522690,44.24,76544.19,0.0,0.99115,1e-05,1.57424]
[1779463523698,44.24,76541.2,0.0,0.99112,1e-05,1.57802]
[1779463524705,44.24,76545.88,0.0,0.99116,1e-05,1.57211]
[1779463525703,44.24,76545.88,0.0,0.99116,1e-05,1.57211]
[1779463525771,44.24,76545.88,0.0,0.99116,1e-05,1.57211]
[1779463525907,44.24,76546.68,0.0,0.99117,1e-05,1.5711]
[1779463526150,44.24,76546.68,0.0,0.99117,1e-05,1.5711]
[1779463526270,44.24,76546.68,0.0,0.99117,1e-05,1.5711]
[1779463527727,44.24,76548.67,0.0,0.99119,1e-05,1.56859]
[1779463528738,44.24,76554.64,0.0,0.99124,1e-05,1.56108]
[1779463529410,44.24,76554.64,0.0,0.99124,1e-05,1.56108]
[1779463529521,44.24,76554.64,0.0,0.99124,1e-05,1.56108]
[1779463529741,44.24,76556.11,0.0,0.99125,1e-05,1.55924]
[1779463530871,44.24,76556.11,0.0,0.99125,1e-05,1.55924]
[1779463531023,44.24,76556.11,0.0,0.99125,1e-05,1.55924]
[1779463535783,44.24,76566.32,0.0,0.99134,1e-05,1.54517]
[1779463536506,44.24,76566.32,0.0,0.99134,1e-05,1.54517]
[1779463536519,44.24,76566.32,0.0,0.99134,1e-05,1.54517]
[1779463536790,44.24,76567.39,0.0,0.99135,1e-05,1.54384]
[1779463538131,44.24,76568.54,0.0,0.99136,1e-05,1.54241]
[1779463538271,44.24,76568.54,0.0,0.99136,1e-05,1.54241]
[1779463541825,44.24,76572.98,0.0,0.99139,1e-05,1.5369]
[1779463543030,44.24,76572.98,0.0,0.99139,1e-05,1.5369]
[1779463542832,44.24,76576.16,0.0,0.99142,1e-05,1.53297]
[1779463543268,44.24,76576.16,0.0,0.99142,1e-05,1.53297]
[1779463543838,44.24,76567.57,0.0,0.99135,1e-05,1.54362]
[1779463544845,44.24,76566.03,0.0,0.99133,1e-05,1.54553]
[1779463546450,44.24,76566.5,0.0,0.99134,1e-05,1.54495]
[1779463546520,44.24,76566.5,0.0,0.99134,1e-05,1.54495]
[1779463547528,44.24,76567.89,0.0,0.99135,1e-05,1.54322]
[1779463547867,44.24,76576.34,0.0,0.99142,1e-05,1.53275]
[1779463548874,44.24,76579.66,0.0,0.99144,1e-05,1.52865]
[1779463550890,44.24,76574.64,0.0,0.9914,1e-05,1.53485]
[1779463552904,44.24,76570.83,0.0,0.99137,1e-05,1.53957]
[1779463553911,44.24,76574.46,0.0,0.9914,1e-05,1.53507]
[1779463554119,44.24,76574.46,0.0,0.9914,1e-05,1.53507]
[1779463554269,44.24,76574.46,0.0,0.9914,1e-05,1.53507]
[1779463557412,44.24,76574.03,0.0,0.9914,1e-05,1.5356]
[1779463557520,44.24,76574.03,0.0,0.9914,1e-05,1.5356]
[1779463558532,44.24,76576.72,0.0,0.99142,1e-05,1.53228]
[1779463558773,44.24,76576.72,0.0,0.99142,1e-05,1.53228]
[1779463558946,44.24,76577.74,0.0,0.99143,1e-05,1.53102]
[1779463562974,44.24,76584.81,0.0,0.99149,1e-05,1.52231]
[1779463563981,44.24,76591.87,0.0,0.99154,1e-05,1.51365]
[1779463564193,44.24,76591.87,0.0,0.99154,1e-05,1.51365]
[1779463564988,44.24,76596.27,0.0,0.99158,1e-05,1.50828]
[1779463566001,44.24,76600.08,0.0,0.99161,1e-05,1.50364]
[1779463567008,44.24,76605.04,0.0,0.99165,1e-05,1.49762]
[1779463569024,44.24,76611.61,0.0,0.9917,1e-05,1.48967]
[1779463570031,44.24,76616.4,0.0,0.99173,1e-05,1.4839]
[1779463572132,44.24,76613.56,0.0,0.99171,1e-05,1.48732]
[1779463572768,44.24,76613.56,0.0,0.99171,1e-05,1.48732]
[1779463575796,44.24,76614.27,0.0,0.99172,1e-05,1.48646]
[1779463576018,44.24,76614.27,0.0,0.99172,1e-05,1.48646]
[1779463576076,44.24,76614.23,0.0,0.99172,1e-05,1.48651]
[1779463581112,44.24,76616.13,0.0,0.99173,1e-05,1.48422]
[1779463585522,44.24,76619.53,0.0,0.99176,1e-05,1.48014]
[1779463589343,44.24,76619.8,0.0,0.99176,1e-05,1.47981]
[1779463589523,44.24,76619.8,0.0,0.99176,1e-05,1.47981]
[1779463589623,44.24,76619.65,0.0,0.99176,1e-05,1.47999]
[1779463591779,44.24,76620.01,0.0,0.99176,1e-05,1.47956]
[1779463592018,44.24,76620.01,0.0,0.99176,1e-05,1.47956]
[1779463597170,44.24,76619.25,0.0,0.99176,1e-05,1.4792]
[1779463597268,44.24,76619.25,0.0,0.99176,1e-05,1.4792]
[1779463597518,44.24,76619.25,0.0,0.99176,1e-05,1.4792]
[1779463597769,44.24,76619.25,0.0,0.99176,1e-05,1.4792]
[1779463597781,44.24,76620.52,0.0,0.99177,1e-05,1.47768]
[1779463602948,44.24,76620.91,0.0,0.99178,1e-05,1.47721]
[1779463603027,44.24,76620.91,0.0,0.99178,1e-05,1.47721]
[1779463603049,44.24,76620.07,0.0,0.99177,1e-05,1.47822]
[1779463603189,44.24,76620.07,0.0,0.99177,1e-05,1.47822]
[1779463603271,44.24,76620.07,0.0,0.99177,1e-05,1.47822]
[1779463608304,44.24,76623.3,0.0,0.99179,1e-05,1.47435]
[1779463610275,44.24,76626.12,0.0,0.99182,1e-05,1.47098]
[1779463610525,44.24,76626.12,0.0,0.99182,1e-05,1.47098]
[1779463610543,44.24,76626.12,0.0,0.99182,1e-05,1.47098]
[1779463610770,44.24,76626.12,0.0,0.99182,1e-05,1.47098]
[1779463610871,44.24,76626.21,0.0,0.99182,1e-05,1.47087]
[1779463613339,44.24,76632.22,0.0,0.99186,1e-05,1.46371]
[1779463614480,44.24,76636.22,0.0,0.99189,1e-05,1.45896]
[1779463617890,44.24,76637.87,0.0,0.99191,1e-05,1.457]
[1779463618020,44.24,76637.87,0.0,0.99191,1e-05,1.457]
[1779463618118,44.24,76637.87,0.0,0.99191,1e-05,1.457]
[1779463618159,44.24,76638.21,0.0,0.99191,1e-05,1.4566]
[1779463618271,44.24,76638.21,0.0,0.99191,1e-05,1.4566]
[1779463622403,44.24,76633.67,0.0,0.99187,1e-05,1.46198]
[1779463624810,44.24,76636.92,0.0,0.9919,1e-05,1.45813]
[1779463625019,44.24,76636.92,0.0,0.9919,1e-05,1.45813]
[1779463625113,44.24,76638.11,0.0,0.99191,1e-05,1.45672]
[1779463625718,44.24,76638.11,0.0,0.99191,1e-05,1.45672]
[1779463625770,44.24,76638.11,0.0,0.99191,1e-05,1.45672]
[1779463631466,44.24,76639.07,0.0,0.99191,1e-05,1.45558]
[1779463633480,44.24,76645.84,0.0,0.99197,1e-05,1.44758]
[1779463634493,44.24,76667.48,0.0,0.99213,1e-05,1.42227]
[1779463635354,44.24,76667.48,0.0,0.99213,1e-05,1.42227]
[1779463635712,44.24,76667.48,0.0,0.99213,1e-05,1.42227]
[1779463635762,44.24,76677.66,0.0,0.9922,1e-05,1.41049]
[1779463636506,44.24,76683.12,0.0,0.99224,1e-05,1.40421]
[1779463638290,44.24,76682.28,0.0,0.99224,1e-05,1.40517]
[1779463642548,44.24,76686.62,0.0,0.99227,1e-05,1.40019]
[1779463645572,44.24,76703.38,0.0,0.99239,1e-05,1.3811]
[1779463646581,44.24,76711.1,0.0,0.99245,1e-05,1.37237]
[1779463648597,44.24,76707.26,0.0,0.99242,1e-05,1.37671]
[1779463653632,44.24,76705.49,0.0,0.99241,1e-05,1.3775]
[1779463657719,44.24,76703.25,0.0,0.9924,1e-05,1.38003]
[1779463657773,44.24,76703.25,0.0,0.9924,1e-05,1.38003]
[1779463657820,44.24,76703.18,0.0,0.9924,1e-05,1.38011]
[1779463661688,44.24,76709.1,0.0,0.99244,1e-05,1.37342]
[1779463662695,44.24,76712.47,0.0,0.99246,1e-05,1.36963]
[1779463663784,44.24,76712.47,0.0,0.99246,1e-05,1.36963]
[1779463664021,44.24,76712.47,0.0,0.99246,1e-05,1.36963]
[1779463669744,44.24,76717.78,0.0,0.9925,1e-05,1.36366]
[1779463671196,44.24,76717.78,0.0,0.9925,1e-05,1.36366]
[1779463671269,44.24,76717.8,0.0,0.9925,1e-05,1.36364]
[1779463671758,44.24,76718.35,0.0,0.9925,1e-05,1.36302]
[1779463673001,44.24,76718.35,0.0,0.9925,1e-05,1.36302]
[1779463673020,44.24,76718.35,0.0,0.9925,1e-05,1.36302]
[1779463679207,44.24,76716.05,0.0,0.99249,1e-05,1.3656]
[1779463679273,44.24,76717.42,0.0,0.9925,1e-05,1.36407]
[1779463679814,44.24,76719.43,0.0,0.99251,1e-05,1.36181]
[1779463680377,44.24,76719.43,0.0,0.99251,1e-05,1.36181]
[1779463680520,44.24,76719.43,0.0,0.99251,1e-05,1.36181]
[1779463683842,44.24,76727.94,0.0,0.99257,1e-05,1.35231]
[1779463685305,44.24,76728.24,0.0,0.99257,1e-05,1.35198]
[1779463685527,44.24,76728.24,0.0,0.99257,1e-05,1.35198]
[1779463685865,44.24,76728.24,0.0,0.99257,1e-05,1.35198]
[1779463686021,44.24,76728.24,0.0,0.99257,1e-05,1.35198]
[1779463686120,44.24,76728.55,0.0,0.99258,1e-05,1.35164]
[1779463687870,44.24,76732.83,0.0,0.99261,1e-05,1.34688]
[1779463688877,44.24,76736.13,0.0,0.99263,1e-05,1.34323]
[1779463689983,44.24,76736.13,0.0,0.99263,1e-05,1.34323]
[1779463690026,44.24,76736.13,0.0,0.99263,1e-05,1.34323]
[1779463690080,44.24,76736.91,0.0,0.99263,1e-05,1.34236]
[1779463690528,44.24,76736.91,0.0,0.99263,1e-05,1.34236]
[1779463690769,44.24,76736.91,0.0,0.99263,1e-05,1.34236]
[1779463693912,44.24,76740.68,0.0,0.99266,1e-05,1.3382]
[1779463696485,44.24,76742.37,0.0,0.99267,1e-05,1.33633]
[1779463696523,44.24,76742.37,0.0,0.99267,1e-05,1.33633]
[1779463697015,44.24,76742.37,0.0,0.99267,1e-05,1.33633]
[1779463697116,44.24,76743.24,0.0,0.99268,1e-05,1.33538]
[1779463697269,44.24,76743.24,0.0,0.99268,1e-05,1.33538]
[1779463701968,44.24,76746.6,0.0,0.9927,1e-05,1.33168]
[1779463703400,44.24,76746.33,0.0,0.9927,1e-05,1.33198]
[1779463703522,44.24,76746.33,0.0,0.9927,1e-05,1.33198]
[1779463703952,44.24,76746.33,0.0,0.9927,1e-05,1.33198]
[1779463704020,44.24,76746.33,0.0,0.9927,1e-05,1.33198]
[1779463704054,44.24,76745.92,0.0,0.9927,1e-05,1.33243]
[1779463708015,44.24,76751.62,0.0,0.99274,1e-05,1.32617]
[1779463709137,44.24,76751.62,0.0,0.99274,1e-05,1.32617]
[1779463709239,44.24,76751.91,0.0,0.99274,1e-05,1.32586]
[1779463709270,44.24,76751.91,0.0,0.99274,1e-05,1.32586]
[1779463709695,44.24,76751.91,0.0,0.99274,1e-05,1.32586]
[1779463709775,44.24,76751.91,0.0,0.99274,1e-05,1.32586]
[1779463714230,44.24,76749.19,0.0,0.99273,1e-05,1.32766]
[1779463714271,44.24,76747.61,0.0,0.99272,1e-05,1.32939]
[1779463714778,44.24,76747.61,0.0,0.99272,1e-05,1.32939]
[1779463715023,44.24,76747.61,0.0,0.99272,1e-05,1.32939]
[1779463715063,44.24,76748.82,0.0,0.99272,1e-05,1.32806]
[1779463717077,44.24,76756.59,0.0,0.99278,1e-05,1.31957]
[1779463718785,44.24,76756.48,0.0,0.99278,1e-05,1.31969]
[1779463719022,44.24,76756.48,0.0,0.99278,1e-05,1.31969]
[1779463719110,44.24,76756.48,0.0,0.99278,1e-05,1.31969]
[1779463719193,44.24,76752.73,0.0,0.99275,1e-05,1.32378]
[1779463719271,44.24,76752.73,0.0,0.99275,1e-05,1.32378]
[1779463722818,44.24,76753.06,0.0,0.99275,1e-05,1.32342]
[1779463723018,44.24,76753.06,0.0,0.99275,1e-05,1.32342]
[1779463728183,44.24,76752.81,0.0,0.99275,1e-05,1.32369]
[1779463728270,44.24,76752.81,0.0,0.99275,1e-05,1.32369]
[1779463728219,44.24,76751.52,0.0,0.99274,1e-05,1.32511]
[1779463729163,44.24,76752.51,0.0,0.99275,1e-05,1.32402]
[1779463729505,44.24,76752.51,0.0,0.99275,1e-05,1.32402]
[1779463729519,44.24,76752.51,0.0,0.99275,1e-05,1.32402]
[1779463732184,44.24,76756.06,0.0,0.99277,1e-05,1.32015]
[1779463733074,44.24,76756.06,0.0,0.99277,1e-05,1.32015]
[1779463733271,44.24,76756.06,0.0,0.99277,1e-05,1.32015]
[1779463734711,44.24,76758.28,0.0,0.99279,1e-05,1.31773]
[1779463734771,44.24,76758.28,0.0,0.99279,1e-05,1.31773]
[1779463735205,44.24,76757.85,0.0,0.99279,1e-05,1.31819]
[1779463737616,44.24,76758.32,0.0,0.99279,1e-05,1.31768]
[1779463737769,44.24,76758.32,0.0,0.99279,1e-05,1.31768]
[1779463743261,44.24,76756.77,0.0,0.99278,1e-05,1.31937]
[1779463747289,44.24,76760.06,0.0,0.9928,1e-05,1.31579]
[1779463749303,44.24,76766.66,0.0,0.99285,1e-05,1.30863]
[1779463750824,44.24,76766.66,0.0,0.99285,1e-05,1.30863]
[1779463751021,44.24,76766.66,0.0,0.99285,1e-05,1.30863]
[1779463751120,44.24,76770.73,0.0,0.99287,1e-05,1.30422]
[1779463752324,44.24,76777.64,0.0,0.99292,1e-05,1.29678]
[1779463753331,44.24,76782.54,0.0,0.99295,1e-05,1.29153]
[1779463754653,44.24,76782.54,0.0,0.99295,1e-05,1.29153]
[1779463754776,44.24,76782.54,0.0,0.99295,1e-05,1.29153]
[1779463754811,44.24,76785.44,0.0,0.99297,1e-05,1.28842]
[1779463756779,44.24,76787.9,0.0,0.99299,1e-05,1.2858]
[1779463759373,44.24,76792.62,0.0,0.99302,1e-05,1.28077]
[1779463760380,44.24,76796.13,0.0,0.99304,1e-05,1.27704]
[1779463761387,44.24,76802.72,0.0,0.99309,1e-05,1.27007]
[1779463762394,44.24,76805.83,0.0,0.99311,1e-05,1.26679]
[1779463763603,44.24,76805.04,0.0,0.9931,1e-05,1.26762]
[1779463766422,44.24,76801.87,0.0,0.99308,1e-05,1.27097]
[1779463768824,44.24,76800.83,0.0,0.99308,1e-05,1.27207]
[1779463769022,44.24,76800.83,0.0,0.99308,1e-05,1.27207]
[1779463769119,44.24,76800.78,0.0,0.99308,1e-05,1.27212]
[1779463769659,44.24,76800.78,0.0,0.99308,1e-05,1.27212]
[1779463769769,44.24,76800.78,0.0,0.99308,1e-05,1.27212]
[1779463775484,44.24,76800.83,0.0,0.99308,1e-05,1.27092]
[1779463781532,44.24,76802.3,0.0,0.99309,1e-05,1.26937]
[1779463781771,44.24,76802.3,0.0,0.99309,1e-05,1.26937]
[1779463786225,44.24,76800.41,0.0,0.99308,1e-05,1.27137]
[1779463786274,44.24,76800.41,0.0,0.99308,1e-05,1.27137]
[1779463786250,44.24,76799.66,0.0,0.99307,1e-05,1.27216]
[1779463787313,44.24,76799.66,0.0,0.99307,1e-05,1.27216]
[1779463786566,44.24,76801.78,0.0,0.99309,1e-05,1.26992]
[1779463787524,44.24,76801.78,0.0,0.99309,1e-05,1.26992]
[1779463792608,44.24,76800.31,0.0,0.99308,1e-05,1.27147]
[1779463794207,44.24,76800.31,0.0,0.99308,1e-05,1.27147]
[1779463794274,44.24,76800.31,0.0,0.99308,1e-05,1.27147]
[1779463794245,44.24,76800.54,0.0,0.99308,1e-05,1.27123]
[1779463795225,44.24,76800.54,0.0,0.99308,1e-05,1.27123]
[1779463795272,44.24,76800.54,0.0,0.99308,1e-05,1.27123]
[1779463795262,44.24,76800.98,0.0,0.99308,1e-05,1.27076]
[1779463798076,44.24,76801.79,0.0,0.99309,1e-05,1.26991]
[1779463798268,44.24,76801.79,0.0,0.99309,1e-05,1.26991]
[1779463798274,44.24,76806.92,0.0,0.99312,1e-05,1.2645]
[1779463798650,44.24,76818.36,0.0,0.9932,1e-05,1.25252]
[1779463799773,44.24,76818.36,0.0,0.9932,1e-05,1.25252]
[1779463799800,44.24,76822.36,0.0,0.99322,1e-05,1.24835]
[1779463800664,44.24,76825.35,0.0,0.99324,1e-05,1.24524]
[1779463802678,44.24,76822.18,0.0,0.99322,1e-05,1.24853]
[1779463803685,44.24,76811.94,0.0,0.99316,1e-05,1.25923]
[1779463804692,44.24,76808.95,0.0,0.99314,1e-05,1.26237]
[1779463805440,44.24,76808.95,0.0,0.99314,1e-05,1.26237]
[1779463805525,44.24,76808.95,0.0,0.99314,1e-05,1.26237]
[1779463807713,44.24,76813.46,0.0,0.99317,1e-05,1.25764]
[1779463809851,44.24,76815.76,0.0,0.99318,1e-05,1.25523]
[1779463810021,44.24,76815.76,0.0,0.99318,1e-05,1.25523]
[1779463810109,44.24,76819.46,0.0,0.9932,1e-05,1.25137]
[1779463810769,44.24,76819.46,0.0,0.9932,1e-05,1.25137]
[1779463811025,44.24,76819.46,0.0,0.9932,1e-05,1.25137]
[1779463811741,44.24,76826.3,0.0,0.99325,1e-05,1.24425]
[1779463812748,44.24,76829.9,0.0,0.99327,1e-05,1.24052]
[1779463815351,44.24,76830.62,0.0,0.99328,1e-05,1.23978]
[1779463815360,44.24,76831.99,0.0,0.99329,1e-05,1.23836]
[1779463815538,44.24,76831.99,0.0,0.99329,1e-05,1.23836]
[1779463815769,44.24,76837.4,0.0,0.99332,1e-05,1.23278]
[1779463816485,44.24,76837.4,0.0,0.99332,1e-05,1.23278]
[1779463816519,44.24,76837.4,0.0,0.99332,1e-05,1.23278]
[1779463817226,44.24,76840.97,0.0,0.99334,1e-05,1.22911]
[1779463817783,44.24,76846.39,0.0,0.99338,1e-05,1.22355]
[1779463818790,44.24,76849.15,0.0,0.9934,1e-05,1.22073]
[1779463821529,44.24,76850.66,0.0,0.9934,1e-05,1.21919]
[1779463821771,44.24,76850.66,0.0,0.9934,1e-05,1.21919]
[1779463821811,44.24,76851.3,0.0,0.99341,1e-05,1.21854]
[1779463822425,44.24,76851.3,0.0,0.99341,1e-05,1.21854]
[1779463822523,44.24,76851.3,0.0,0.99341,1e-05,1.21854]
[1779463828235,44.24,76851.38,0.0,0.99341,1e-05,1.21846]
[1779463828271,44.24,76851.38,0.0,0.99341,1e-05,1.21846]
[1779463828362,44.24,76853.8,0.0,0.99342,1e-05,1.21599]
[1779463828861,44.24,76861.23,0.0,0.99347,1e-05,1.20845]
[1779463829868,44.24,76867.86,0.0,0.99351,1e-05,1.20175]
[1779463830875,44.24,76869.74,0.0,0.99352,1e-05,1.19986]
[1779463831791,44.24,76869.74,0.0,0.99352,1e-05,1.19986]
[1779463832643,44.24,76870.24,0.0,0.99353,1e-05,1.19826]
[1779463832889,44.24,76866.15,0.0,0.99351,1e-05,1.20238]
[1779463833896,44.24,76863.74,0.0,0.99349,1e-05,1.20481]
[1779463835298,44.24,76863.74,0.0,0.99349,1e-05,1.20481]
[1779463835521,44.24,76863.0,0.0,0.99349,1e-05,1.20556]
[1779463836742,44.24,76864.3,0.0,0.9935,1e-05,1.20424]
[1779463836773,44.24,76864.3,0.0,0.9935,1e-05,1.20424]
[1779463836917,44.24,76868.2,0.0,0.99352,1e-05,1.20031]
[1779463841142,44.24,76869.0,0.0,0.99353,1e-05,1.19951]
[1779463841273,44.24,76869.0,0.0,0.99353,1e-05,1.19951]
[1779463843970,44.24,76865.42,0.0,0.9935,1e-05,1.20311]
[1779463844977,44.24,76862.31,0.0,0.99348,1e-05,1.20625]
[1779463848589,44.24,76862.98,0.0,0.99349,1e-05,1.20558]
[1779463848770,44.24,76862.98,0.0,0.99349,1e-05,1.20558]
[1779463848857,44.24,76862.98,0.0,0.99349,1e-05,1.20558]
[1779463849019,44.24,76862.98,0.0,0.99349,1e-05,1.20558]
[1779463849120,44.24,76865.33,0.0,0.9935,1e-05,1.20321]
[1779463851951,44.24,76865.15,0.0,0.9935,1e-05,1.20339]
[1779463852169,44.24,76865.15,0.0,0.9935,1e-05,1.20339]
[1779463852270,44.24,76865.15,0.0,0.9935,1e-05,1.20339]
[1779463852337,44.24,76867.06,0.0,0.99351,1e-05,1.20146]
[1779463853033,44.24,76870.04,0.0,0.99353,1e-05,1.19846]
[1779463854040,44.24,76871.76,0.0,0.99354,1e-05,1.19673]
[1779463855049,44.24,76875.15,0.0,0.99356,1e-05,1.19333]
[1779463855954,44.24,76875.15,0.0,0.99356,1e-05,1.19333]
[1779463856026,44.24,76875.15,0.0,0.99356,1e-05,1.19333]
[1779463858076,44.24,76882.01,0.0,0.99361,1e-05,1.18648]
[1779463858862,44.24,76882.01,0.0,0.99361,1e-05,1.18648]
[1779463859020,44.24,76882.01,0.0,0.99361,1e-05,1.18648]
[1779463864118,44.24,76887.56,0.0,0.99364,1e-05,1.18096]
[1779463865166,44.24,76894.46,0.0,0.99368,1e-05,1.17412]
[1779463866177,44.24,76901.59,0.0,0.99373,1e-05,1.1671]
[1779463867167,44.24,76917.59,0.0,0.99382,1e-05,1.15146]
[1779463868174,44.24,76923.58,0.0,0.99386,1e-05,1.14565]
[1779463869330,44.24,76925.81,0.0,0.99387,1e-05,1.14349]
[1779463871195,44.24,76929.11,0.0,0.99389,1e-05,1.14031]
[1779463873366,44.24,76929.38,0.0,0.99389,1e-05,1.14005]
[1779463873434,44.24,76935.25,0.0,0.99393,1e-05,1.13441]
[1779463874216,44.24,76937.42,0.0,0.99394,1e-05,1.13233]
[1779463876229,44.24,76942.39,0.0,0.99397,1e-05,1.12757]
[1779463877277,44.24,76942.39,0.0,0.99397,1e-05,1.12757]
[1779463877349,44.24,76945.69,0.0,0.99399,1e-05,1.12443]
[1779463878244,44.24,76942.67,0.0,0.99397,1e-05,1.12731]
[1779463879251,44.24,76935.68,0.0,0.99393,1e-05,1.13399]
[1779463880258,44.24,76924.03,0.0,0.99386,1e-05,1.14522]
[1779463881265,44.24,76906.25,0.0,0.99375,1e-05,1.16252]
[1779463882281,44.24,76904.16,0.0,0.99374,1e-05,1.16457]
[1779463882805,44.24,76904.16,0.0,0.99374,1e-05,1.16457]
[1779463883030,44.24,76904.16,0.0,0.99374,1e-05,1.16457]
[1779463883282,44.24,76902.33,0.0,0.99373,1e-05,1.16637]
[1779463885296,44.24,76911.53,0.0,0.99379,1e-05,1.15736]
[1779463886303,44.24,76909.45,0.0,0.99377,1e-05,1.15939]
[1779463887310,44.24,76902.71,0.0,0.99373,1e-05,1.166]
[1779463888317,44.24,76900.45,0.0,0.99372,1e-05,1.16822]
[1779463889470,44.24,76900.45,0.0,0.99372,1e-05,1.16822]
[1779463889324,44.24,76898.5,0.0,0.99371,1e-05,1.17014]
[1779463890331,44.24,76896.96,0.0,0.9937,1e-05,1.17166]
[1779463891338,44.24,76889.89,0.0,0.99366,1e-05,1.17756]
[1779463892345,44.24,76887.03,0.0,0.99364,1e-05,1.1804]
[1779463895366,44.24,76881.28,0.0,0.99361,1e-05,1.18612]
[1779463895627,44.24,76881.28,0.0,0.99361,1e-05,1.18612]
[1779463896503,44.24,76878.87,0.0,0.99359,1e-05,1.18852]
[1779463897285,44.24,76878.87,0.0,0.99359,1e-05,1.18852]
[1779463897380,44.24,76873.5,0.0,0.99356,1e-05,1.19389]
[1779463899394,44.24,76878.63,0.0,0.99359,1e-05,1.18876]
[1779463900401,44.24,76882.38,0.0,0.99361,1e-05,1.18502]
[1779463900779,44.24,76882.38,0.0,0.99361,1e-05,1.18502]
[1779463901408,44.24,76888.31,0.0,0.99365,1e-05,1.17913]
[1779463902569,44.24,76887.85,0.0,0.99365,1e-05,1.17958]
[1779463902774,44.24,76887.85,0.0,0.99365,1e-05,1.17958]
[1779463903377,44.24,76887.85,0.0,0.99365,1e-05,1.17958]
[1779463903422,44.24,76892.66,0.0,0.99368,1e-05,1.17482]
[1779463907137,44.24,76894.0,0.0,0.99369,1e-05,1.1735]
[1779463912486,44.24,76894.48,0.0,0.99369,1e-05,1.17302]
[1779463915282,44.24,76894.39,0.0,0.99369,1e-05,1.17311]
[1779463915507,44.24,76893.29,0.0,0.99368,1e-05,1.1742]
[1779463916303,44.24,76893.29,0.0,0.99368,1e-05,1.1742]
[1779463916519,44.24,76893.29,0.0,0.99368,1e-05,1.1742]
[1779463916514,44.24,76890.44,0.0,0.99366,1e-05,1.17702]
[1779463917521,44.24,76885.0,0.0,0.99363,1e-05,1.18241]
[1779463920542,44.24,76878.84,0.0,0.99359,1e-05,1.18855]
[1779463921259,44.24,76878.84,0.0,0.99359,1e-05,1.18855]
[1779463921269,44.24,76878.84,0.0,0.99359,1e-05,1.18855]
[1779463921549,44.24,76876.56,0.0,0.99358,1e-05,1.19083]
[1779463922556,44.24,76879.42,0.0,0.9936,1e-05,1.18797]
[1779463925354,44.24,76880.48,0.0,0.9936,1e-05,1.18692]
[1779463925529,44.24,76880.48,0.0,0.9936,1e-05,1.18692]
[1779463925370,44.24,76883.11,0.0,0.99362,1e-05,1.18429]
[1779463925583,44.24,76888.83,0.0,0.99365,1e-05,1.17861]
[1779463926587,44.24,76890.56,0.0,0.99366,1e-05,1.1769]
[1779463929852,44.24,76890.08,0.0,0.99366,1e-05,1.17737]
[1779463930021,44.24,76890.08,0.0,0.99366,1e-05,1.17737]
[1779463930060,44.24,76891.63,0.0,0.99367,1e-05,1.17584]
[1779463932629,44.24,76895.6,0.0,0.9937,1e-05,1.17192]
[1779463933848,44.24,76895.6,0.0,0.9937,1e-05,1.17192]
[1779463934019,44.24,76895.6,0.0,0.9937,1e-05,1.17192]
[1779463935272,44.24,76896.66,0.0,0.9937,1e-05,1.17087]
[1779463935370,44.24,76898.01,0.0,0.99371,1e-05,1.16954]
[1779463937169,44.24,76898.55,0.0,0.99371,1e-05,1.16901]
[1779463937272,44.24,76898.55,0.0,0.99371,1e-05,1.16901]
[1779463937373,44.24,76902.68,0.0,0.99374,1e-05,1.16495]
[1779463938671,44.24,76906.47,0.0,0.99376,1e-05,1.16124]
[1779463940359,44.24,76913.42,0.0,0.9938,1e-05,1.15445]
[1779463940685,44.24,76917.77,0.0,0.99383,1e-05,1.15022]
[1779463942560,44.24,76917.77,0.0,0.99383,1e-05,1.15022]
[1779463942770,44.24,76918.72,0.0,0.99383,1e-05,1.1493]
[1779463944082,44.24,76919.51,0.0,0.99384,1e-05,1.14853]
[1779463944269,44.24,76919.51,0.0,0.99384,1e-05,1.14853]
[1779463944348,44.24,76919.53,0.0,0.99384,1e-05,1.14851]
[1779463944713,44.24,76923.73,0.0,0.99386,1e-05,1.14444]
[1779463947379,44.24,76923.78,0.0,0.99386,1e-05,1.1444]
[1779463947531,44.24,76923.78,0.0,0.99386,1e-05,1.1444]
[1779463948751,44.24,76912.75,0.0,0.9938,1e-05,1.1551]
[1779463949759,44.24,76908.95,0.0,0.99378,1e-05,1.15881]
[1779463951772,44.24,76906.69,0.0,0.99376,1e-05,1.16102]
[1779463952020,44.24,76906.69,0.0,0.99376,1e-05,1.16102]
[1779463952537,44.24,76906.69,0.0,0.99376,1e-05,1.16102]
[1779463952539,44.24,76903.13,0.0,0.99375,1e-05,1.16343]
[1779463952768,44.24,76903.13,0.0,0.99375,1e-05,1.16343]
[1779463958822,44.24,76899.39,0.0,0.99372,1e-05,1.16711]
[1779463963124,44.24,76899.18,0.0,0.99372,1e-05,1.16731]
[1779463963272,44.24,76899.18,0.0,0.99372,1e-05,1.16731]
[1779463964297,44.24,76899.04,0.0,0.99372,1e-05,1.16745]
[1779463964520,44.24,76899.04,0.0,0.99372,1e-05,1.16745]
[1779463964537,44.24,76898.31,0.0,0.99372,1e-05,1.16817]
[1779463969807,44.24,76895.57,0.0,0.9937,1e-05,1.17087]
[1779463970027,44.24,76895.57,0.0,0.9937,1e-05,1.17087]
[1779463971915,44.24,76900.01,0.0,0.99373,1e-05,1.1665]
[1779463973430,44.24,76900.01,0.0,0.99373,1e-05,1.1665]
[1779463973520,44.24,76900.01,0.0,0.99373,1e-05,1.1665]
[1779463973984,44.24,76900.32,0.0,0.99373,1e-05,1.16619]
[1779463974022,44.24,76900.32,0.0,0.99373,1e-05,1.16619]
[1779463974093,44.24,76905.98,0.0,0.99376,1e-05,1.16064]
[1779463978120,44.24,76907.96,0.0,0.99378,1e-05,1.15871]
[1779463978272,44.24,76907.96,0.0,0.99378,1e-05,1.15871]
[1779463980194,44.24,76912.53,0.0,0.9938,1e-05,1.15425]
[1779463980272,44.24,76912.53,0.0,0.9938,1e-05,1.15425]
[1779463980370,44.24,76915.03,0.0,0.99382,1e-05,1.15181]
[1779463982226,44.24,76916.4,0.0,0.99383,1e-05,1.15048]
[1779463982269,44.24,76916.4,0.0,0.99383,1e-05,1.15048]
[1779463982388,44.24,76920.74,0.0,0.99385,1e-05,1.14627]
[1779463983012,44.24,76926.09,0.0,0.99388,1e-05,1.1411]
[1779463986352,44.24,76926.01,0.0,0.99388,1e-05,1.14118]
[1779463986523,44.24,76926.01,0.0,0.99388,1e-05,1.14118]
[1779463986573,44.24,76924.47,0.0,0.99387,1e-05,1.14267]
[1779463986955,44.24,76924.47,0.0,0.99387,1e-05,1.14267]
[1779463987022,44.24,76924.47,0.0,0.99387,1e-05,1.14267]
[1779463988050,44.24,76912.51,0.0,0.9938,1e-05,1.15427]
[1779463989314,44.24,76912.51,0.0,0.9938,1e-05,1.15427]
[1779463989522,44.24,76912.51,0.0,0.9938,1e-05,1.15427]
[1779463989586,44.24,76907.61,0.0,0.99377,1e-05,1.15905]
[1779463992462,44.24,76905.49,0.0,0.99376,1e-05,1.16112]
[1779463992518,44.24,76905.49,0.0,0.99376,1e-05,1.16112]
[1779463994581,44.24,76904.25,0.0,0.99375,1e-05,1.16234]
[1779463996107,44.24,76896.75,0.0,0.99371,1e-05,1.1697]
[1779463996941,44.24,76896.75,0.0,0.99371,1e-05,1.1697]
[1779463997020,44.24,76896.75,0.0,0.99371,1e-05,1.1697]
[1779463997114,44.24,76896.55,0.0,0.99371,1e-05,1.1699]
[1779464000135,44.24,76887.61,0.0,0.99365,1e-05,1.17874]
[1779464002149,44.24,76886.0,0.0,0.99364,1e-05,1.18034]
[1779464005174,44.24,76874.72,0.0,0.99357,1e-05,1.19158]
[1779464007188,44.24,76871.27,0.0,0.99355,1e-05,1.19503]
[1779464009202,44.24,76867.2,0.0,0.99353,1e-05,1.19912]
[1779464012223,44.24,76863.93,0.0,0.99351,1e-05,1.20132]
[1779464013878,44.24,76863.95,0.0,0.99351,1e-05,1.2013]
[1779464014019,44.24,76863.95,0.0,0.99351,1e-05,1.2013]
[1779464014237,44.24,76864.18,0.0,0.99351,1e-05,1.20107]
[1779464016448,44.24,76864.18,0.0,0.99351,1e-05,1.20107]
[1779464019270,44.24,76868.48,0.0,0.99354,1e-05,1.19674]
[1779464024307,44.24,76871.35,0.0,0.99356,1e-05,1.19386]
[1779464024683,44.24,76871.35,0.0,0.99356,1e-05,1.19386]
[1779464024773,44.24,76871.35,0.0,0.99356,1e-05,1.19386]
[1779464025314,44.24,76872.19,0.0,0.99356,1e-05,1.19302]
[1779464027328,44.24,76879.17,0.0,0.99361,1e-05,1.18604]
[1779464027837,44.24,76879.17,0.0,0.99361,1e-05,1.18604]
[1779464028018,44.24,76879.17,0.0,0.99361,1e-05,1.18604]
[1779464031027,44.24,76876.46,0.0,0.99359,1e-05,1.18875]
[1779464032117,44.24,76874.18,0.0,0.99358,1e-05,1.19103]
[1779464032271,44.24,76874.18,0.0,0.99358,1e-05,1.19103]
[1779464032452,44.24,76874.18,0.0,0.99358,1e-05,1.19103]
[1779464032520,44.24,76874.18,0.0,0.99358,1e-05,1.19103]
[1779464032620,44.24,76873.0,0.0,0.99357,1e-05,1.19221]
[1779464038405,44.24,76869.85,0.0,0.99355,1e-05,1.19536]
[1779464043533,44.24,76872.37,0.0,0.99356,1e-05,1.19284]
[1779464043620,44.24,76874.08,0.0,0.99357,1e-05,1.19113]
[1779464043771,44.24,76874.08,0.0,0.99357,1e-05,1.19113]
[1779464044103,44.24,76874.08,0.0,0.99357,1e-05,1.19113]
[1779464044270,44.24,76874.08,0.0,0.99357,1e-05,1.19113]
[1779464049482,44.24,76873.8,0.0,0.99357,1e-05,1.19141]
[1779464054517,44.24,76879.46,0.0,0.99361,1e-05,1.18575]
[1779464055524,44.24,76883.2,0.0,0.99363,1e-05,1.18203]
[1779464055840,44.24,76883.2,0.0,0.99363,1e-05,1.18203]
[1779464056022,44.24,76883.2,0.0,0.99363,1e-05,1.18203]
[1779464056288,44.24,76883.2,0.0,0.99363,1e-05,1.18203]
[1779464056519,44.24,76883.2,0.0,0.99363,1e-05,1.18203]
[1779464056530,44.24,76881.88,0.0,0.99362,1e-05,1.18334]
[1779464056788,44.24,76881.88,0.0,0.99362,1e-05,1.18334]
[1779464062573,44.24,76880.41,0.0,0.99361,1e-05,1.18481]
[1779464067608,44.24,76880.36,0.0,0.99361,1e-05,1.18486]
[1779464070575,44.24,76878.31,0.0,0.9936,1e-05,1.1869]
[1779464070629,44.24,76877.84,0.0,0.9936,1e-05,1.18737]
[1779464070770,44.24,76877.84,0.0,0.9936,1e-05,1.18737]
[1779464071228,44.24,76877.84,0.0,0.9936,1e-05,1.18737]
[1779464071271,44.24,76877.84,0.0,0.9936,1e-05,1.18737]
[1779464076671,44.24,76876.55,0.0,0.9936,1e-05,1.18756]
[1779464077678,44.24,76873.0,0.0,0.99357,1e-05,1.19111]
[1779464078685,44.24,76860.11,0.0,0.99349,1e-05,1.20407]
[1779464079692,44.24,76851.83,0.0,0.99344,1e-05,1.21246]
[1779464080699,44.24,76850.65,0.0,0.99343,1e-05,1.21366]
[1779464081688,44.24,76850.65,0.0,0.99343,1e-05,1.21366]
[1779464081706,44.24,76850.17,0.0,0.99343,1e-05,1.21414]
[1779464081770,44.24,76850.17,0.0,0.99343,1e-05,1.21414]
[1779464082171,44.24,76850.17,0.0,0.99343,1e-05,1.21414]
[1779464082272,44.24,76850.17,0.0,0.99343,1e-05,1.21414]
[1779464085734,44.24,76843.17,0.0,0.99339,1e-05,1.22128]
[1779464088755,44.24,76840.68,0.0,0.99337,1e-05,1.22383]
[1779464091920,44.24,76840.41,0.0,0.99337,1e-05,1.2241]
[1779464092026,44.24,76840.41,0.0,0.99337,1e-05,1.2241]
[1779464092407,44.24,76840.41,0.0,0.99337,1e-05,1.2241]
[1779464092519,44.24,76840.41,0.0,0.99337,1e-05,1.2241]
[1779464092620,44.24,76840.41,0.0,0.99337,1e-05,1.2241]
[1779464092819,44.24,76840.41,0.0,0.99337,1e-05,1.2241]
[1779464096828,44.24,76846.17,0.0,0.99341,1e-05,1.21822]
[1779464097853,44.24,76846.17,0.0,0.99341,1e-05,1.21822]
[1779464098024,44.24,76846.17,0.0,0.99341,1e-05,1.21822]
[1779464098439,44.24,76846.17,0.0,0.99341,1e-05,1.21822]
[1779464098519,44.24,76846.17,0.0,0.99341,1e-05,1.21822]
[1779464098534,44.24,76845.81,0.0,0.9934,1e-05,1.21858]
[1779464103877,44.24,76846.13,0.0,0.99341,1e-05,1.21826]
[1779464108912,44.24,76846.24,0.0,0.99341,1e-05,1.21815]
[1779464111781,44.24,76847.72,0.0,0.99342,1e-05,1.21664]
[1779464112022,44.24,76847.72,0.0,0.99342,1e-05,1.21664]
[1779464112392,44.24,76847.72,0.0,0.99342,1e-05,1.21664]
[1779464112499,44.24,76847.72,0.0,0.99342,1e-05,1.21664]
[1779464112588,44.24,76847.94,0.0,0.99342,1e-05,1.21641]
[1779464116627,44.24,76850.14,0.0,0.99343,1e-05,1.21417]
[1779464116770,44.24,76852.19,0.0,0.99344,1e-05,1.21209]
[1779464117655,44.24,76852.19,0.0,0.99344,1e-05,1.21209]
[1779464117669,44.24,76852.08,0.0,0.99344,1e-05,1.2122]
[1779464117774,44.24,76852.08,0.0,0.99344,1e-05,1.2122]
[1779464117976,44.24,76850.99,0.0,0.99344,1e-05,1.21331]
[1779464122373,44.24,76850.61,0.0,0.99343,1e-05,1.2137]
[1779464122520,44.24,76850.61,0.0,0.99343,1e-05,1.2137]
[1779464125024,44.24,76847.39,0.0,0.99341,1e-05,1.21697]
[1779464126484,44.24,76847.39,0.0,0.99341,1e-05,1.21697]
[1779464126523,44.24,76847.39,0.0,0.99341,1e-05,1.21697]
[1779464126634,44.24,76847.39,0.0,0.99341,1e-05,1.21697]
[1779464126730,44.24,76844.56,0.0,0.9934,1e-05,1.21986]
[1779464131152,44.24,76843.13,0.0,0.99339,1e-05,1.22132]
[1779464131274,44.24,76843.13,0.0,0.99339,1e-05,1.22132]
[1779464137108,44.24,76846.64,0.0,0.99341,1e-05,1.21663]
[1779464137965,44.24,76846.64,0.0,0.99341,1e-05,1.21663]
[1779464138024,44.24,76846.64,0.0,0.99341,1e-05,1.21663]
[1779464138288,44.24,76846.64,0.0,0.99341,1e-05,1.21663]
[1779464138518,44.24,76846.64,0.0,0.99341,1e-05,1.21663]
[1779464138619,44.24,76853.49,0.0,0.99346,1e-05,1.20966]
[1779464142642,44.24,76850.69,0.0,0.99344,1e-05,1.21251]
[1779464142773,44.24,76850.69,0.0,0.99344,1e-05,1.21251]
[1779464142692,44.24,76847.96,0.0,0.99342,1e-05,1.21528]
[1779464143052,44.24,76847.96,0.0,0.99342,1e-05,1.21528]
[1779464143271,44.24,76847.96,0.0,0.99342,1e-05,1.21528]
[1779464143301,44.24,76846.91,0.0,0.99342,1e-05,1.21635]
[1779464146179,44.24,76837.6,0.0,0.99336,1e-05,1.22587]
[1779464147120,44.24,76837.6,0.0,0.99336,1e-05,1.22587]
[1779464147275,44.24,76837.6,0.0,0.99336,1e-05,1.22587]
[1779464147482,44.24,76837.6,0.0,0.99336,1e-05,1.22587]
[1779464147522,44.24,76837.6,0.0,0.99336,1e-05,1.22587]
[1779464147587,44.24,76833.72,0.0,0.99333,1e-05,1.22985]
[1779464153228,44.24,76838.07,0.0,0.99336,1e-05,1.22539]
[1779464154235,44.24,76842.82,0.0,0.99339,1e-05,1.22052]
[1779464155406,44.24,76842.82,0.0,0.99339,1e-05,1.22052]
[1779464155522,44.24,76842.82,0.0,0.99339,1e-05,1.22052]
[1779464155565,44.24,76844.93,0.0,0.9934,1e-05,1.21837]
[1779464156229,44.24,76844.93,0.0,0.9934,1e-05,1.21837]
[1779464156275,44.24,76844.93,0.0,0.9934,1e-05,1.21837]
[1779464161956,44.24,76845.68,0.0,0.99341,1e-05,1.21761]
[1779464162296,44.24,76850.12,0.0,0.99344,1e-05,1.21309]
[1779464163831,44.24,76851.65,0.0,0.99345,1e-05,1.21153]
[1779464164022,44.24,76851.65,0.0,0.99345,1e-05,1.21153]
[1779464164256,44.24,76851.65,0.0,0.99345,1e-05,1.21153]
[1779464164270,44.24,76851.65,0.0,0.99345,1e-05,1.21153]
[1779464164310,44.24,76849.84,0.0,0.99343,1e-05,1.21337]
[1779464168789,44.24,76850.5,0.0,0.99344,1e-05,1.2127]
[1779464176394,44.24,76850.65,0.0,0.99344,1e-05,1.21255]
[1779464179453,44.24,76850.66,0.0,0.99344,1e-05,1.21254]
[1779464179518,44.24,76850.66,0.0,0.99344,1e-05,1.21254]
[1779464180641,44.24,76850.8,0.0,0.99344,1e-05,1.2124]
[1779464180771,44.24,76850.8,0.0,0.99344,1e-05,1.2124]
[1779464180740,44.24,76850.55,0.0,0.99344,1e-05,1.21265]
[1779464181429,44.24,76856.22,0.0,0.99347,1e-05,1.2069]
[1779464182242,44.24,76856.22,0.0,0.99347,1e-05,1.2069]
[1779464182275,44.24,76856.22,0.0,0.99347,1e-05,1.2069]
[1779464182436,44.24,76859.59,0.0,0.9935,1e-05,1.20349]
[1779464183443,44.24,76856.81,0.0,0.99348,1e-05,1.2063]
[1779464187808,44.24,76855.04,0.0,0.99347,1e-05,1.20809]
[1779464187471,44.24,76850.95,0.0,0.99344,1e-05,1.21224]
[1779464188025,44.24,76850.95,0.0,0.99344,1e-05,1.21224]
[1779464188183,44.24,76850.95,0.0,0.99344,1e-05,1.21224]
[1779464188274,44.24,76850.95,0.0,0.99344,1e-05,1.21224]
[1779464188478,44.24,76848.88,0.0,0.99343,1e-05,1.21435]
[1779464191494,44.24,76846.38,0.0,0.99341,1e-05,1.21689]
[1779464191526,44.24,76846.38,0.0,0.99341,1e-05,1.21689]
[1779464191596,44.24,76846.38,0.0,0.99341,1e-05,1.21689]
[1779464191773,44.24,76846.38,0.0,0.99341,1e-05,1.21689]
[1779464191819,44.24,76843.23,0.0,0.9934,1e-05,1.21899]
[1779464193513,44.24,76847.08,0.0,0.99342,1e-05,1.21507]
[1779464197541,44.24,76840.11,0.0,0.99338,1e-05,1.22218]
[1779464198279,44.24,76840.11,0.0,0.99338,1e-05,1.22218]
[1779464198533,44.24,76840.11,0.0,0.99338,1e-05,1.22218]
[1779464198781,44.24,76840.11,0.0,0.99338,1e-05,1.22218]
[1779464198848,44.24,76837.35,0.0,0.99336,1e-05,1.22501]
[1779464199024,44.24,76837.35,0.0,0.99336,1e-05,1.22501]
[1779464201569,44.24,76844.36,0.0,0.99341,1e-05,1.21784]
[1779464202204,44.24,76844.36,0.0,0.99341,1e-05,1.21784]
[1779464202270,44.24,76844.36,0.0,0.99341,1e-05,1.21784]
[1779464202846,44.24,76844.36,0.0,0.99341,1e-05,1.21784]
[1779464202576,44.24,76851.91,0.0,0.99345,1e-05,1.21016]
[1779464203022,44.24,76851.91,0.0,0.99345,1e-05,1.21016]
[1779464203583,44.24,76847.02,0.0,0.99342,1e-05,1.21513]
[1779464205535,44.24,76844.96,0.0,0.99341,1e-05,1.21723]
[1779464205771,44.24,76844.96,0.0,0.99341,1e-05,1.21723]
[1779464209340,44.24,76842.92,0.0,0.9934,1e-05,1.21931]
[1779464209522,44.24,76842.92,0.0,0.9934,1e-05,1.21931]
[1779464209747,44.24,76842.92,0.0,0.9934,1e-05,1.21931]
[1779464209770,44.24,76842.92,0.0,0.9934,1e-05,1.21931]
[1779464209770,44.24,76844.8,0.0,0.99341,1e-05,1.21739]
[1779464210633,44.24,76847.13,0.0,0.99342,1e-05,1.21502]
[1779464212649,44.24,76850.35,0.0,0.99344,1e-05,1.21174]
[1779464213065,44.24,76850.35,0.0,0.99344,1e-05,1.21174]
[1779464213273,44.24,76850.35,0.0,0.99344,1e-05,1.21174]
[1779464213621,44.24,76850.35,0.0,0.99344,1e-05,1.21174]
[1779464213770,44.24,76850.35,0.0,0.99344,1e-05,1.21174]
[1779464213790,44.24,76851.76,0.0,0.99345,1e-05,1.21031]
[1779464216664,44.24,76853.2,0.0,0.99346,1e-05,1.20885]
[1779464216772,44.24,76853.2,0.0,0.99346,1e-05,1.20885]
[1779464216869,44.24,76849.82,0.0,0.99344,1e-05,1.21228]
[1779464218691,44.24,76847.53,0.0,0.99343,1e-05,1.21461]
[1779464220705,44.24,76849.84,0.0,0.99344,1e-05,1.21226]
[1779464221740,44.24,76849.84,0.0,0.99344,1e-05,1.21226]
[1779464221770,44.24,76849.84,0.0,0.99344,1e-05,1.21226]
[1779464221832,44.24,76849.84,0.0,0.99344,1e-05,1.21226]
[1779464221827,44.24,76851.32,0.0,0.99345,1e-05,1.21076]
[1779464222022,44.24,76851.32,0.0,0.99345,1e-05,1.21076]
[1779464222719,44.24,76857.78,0.0,0.99349,1e-05,1.20422]
[1779464224706,44.24,76858.65,0.0,0.9935,1e-05,1.20334]
[1779464224777,44.24,76858.65,0.0,0.9935,1e-05,1.20334]
[1779464224876,44.24,76853.93,0.0,0.99347,1e-05,1.20811]
[1779464225531,44.24,76853.93,0.0,0.99347,1e-05,1.20811]
[1779464225821,44.24,76853.93,0.0,0.99347,1e-05,1.20811]
[1779464225824,44.24,76844.65,0.0,0.99341,1e-05,1.21755]
[1779464226026,44.24,76844.65,0.0,0.99341,1e-05,1.21755]
[1779464226747,44.24,76839.72,0.0,0.99338,1e-05,1.22258]
[1779464227850,44.24,76839.72,0.0,0.99338,1e-05,1.22258]
[1779464227754,44.24,76834.94,0.0,0.99335,1e-05,1.22748]
[1779464228024,44.24,76834.94,0.0,0.99335,1e-05,1.22748]
[1779464228761,44.24,76831.2,0.0,0.99332,1e-05,1.23133]
[1779464229429,44.24,76831.2,0.0,0.99332,1e-05,1.23133]
[1779464229523,44.24,76831.2,0.0,0.99332,1e-05,1.23133]
[1779464229768,44.24,76820.53,0.0,0.99325,1e-05,1.24235]
[1779464230775,44.24,76820.39,0.0,0.99325,1e-05,1.2425]
[1779464235810,44.24,76820.59,0.0,0.99325,1e-05,1.24229]
[1779464238831,44.24,76815.01,0.0,0.99322,1e-05,1.24809]
[1779464239838,44.24,76811.41,0.0,0.99319,1e-05,1.25184]
[1779464240845,44.24,76807.82,0.0,0.99317,1e-05,1.25559]
[1779464241852,44.24,76802.46,0.0,0.99313,1e-05,1.26121]
[1779464242859,44.24,76792.39,0.0,0.99307,1e-05,1.27183]
[1779464243866,44.24,76784.38,0.0,0.99302,1e-05,1.28033]
[1779464244873,44.24,76782.99,0.0,0.99301,1e-05,1.28181]
[1779464245235,44.24,76782.99,0.0,0.99301,1e-05,1.28181]
[1779464245273,44.24,76782.99,0.0,0.99301,1e-05,1.28181]
[1779464245880,44.24,76782.49,0.0,0.993,1e-05,1.28234]
[1779464248902,44.24,76771.66,0.0,0.99293,1e-05,1.29392]
[1779464249909,44.24,76773.82,0.0,0.99294,1e-05,1.29161]
[1779464250916,44.24,76777.37,0.0,0.99297,1e-05,1.28781]
[1779464255272,44.24,76776.46,0.0,0.99297,1e-05,1.28762]
[1779464256958,44.24,76770.95,0.0,0.99293,1e-05,1.29353]
[1779464257965,44.24,76766.34,0.0,0.9929,1e-05,1.29848]
[1779464258972,44.24,76763.35,0.0,0.99288,1e-05,1.30171]
[1779464260078,44.24,76763.35,0.0,0.99288,1e-05,1.30171]
[1779464260519,44.24,76763.35,0.0,0.99288,1e-05,1.30171]
[1779464260640,44.24,76766.51,0.0,0.9929,1e-05,1.2983]
[1779464261482,44.24,76766.51,0.0,0.9929,1e-05,1.2983]
[1779464261523,44.24,76766.51,0.0,0.9929,1e-05,1.2983]
[1779464265814,44.24,76767.8,0.0,0.99291,1e-05,1.29691]
[1779464265915,44.24,76772.84,0.0,0.99294,1e-05,1.2915]
[1779464266021,44.24,76772.84,0.0,0.99294,1e-05,1.2915]
[1779464266475,44.24,76777.7,0.0,0.99298,1e-05,1.2863]
[1779464267889,44.24,76777.7,0.0,0.99298,1e-05,1.2863]
[1779464267034,44.24,76780.03,0.0,0.99299,1e-05,1.28381]
[1779464268026,44.24,76780.03,0.0,0.99299,1e-05,1.28381]
[1779464272070,44.24,76776.47,0.0,0.99297,1e-05,1.28761]
[1779464273077,44.24,76774.18,0.0,0.99295,1e-05,1.29006]
[1779464273947,44.24,76774.18,0.0,0.99295,1e-05,1.29006]
[1779464274033,44.24,76774.18,0.0,0.99295,1e-05,1.29006]
[1779464277276,44.24,76775.18,0.0,0.99296,1e-05,1.28899]
[1779464277377,44.24,76771.51,0.0,0.99293,1e-05,1.29293]
[1779464279991,44.24,76768.37,0.0,0.99291,1e-05,1.2963]
[1779464280022,44.24,76768.37,0.0,0.99291,1e-05,1.2963]
[1779464282148,44.24,76764.29,0.0,0.99289,1e-05,1.30069]
[1779464290474,44.24,76763.81,0.0,0.99288,1e-05,1.30121]
[1779464290522,44.24,76763.81,0.0,0.99288,1e-05,1.30121]
[1779464291563,44.24,76763.77,0.0,0.99288,1e-05,1.30125]
[1779464291769,44.24,76763.77,0.0,0.99288,1e-05,1.30125]
[1779464291869,44.24,76763.83,0.0,0.99288,1e-05,1.30119]
[1779464294188,44.24,76760.48,0.0,0.99286,1e-05,1.30481]
[1779464294271,44.24,76760.48,0.0,0.99286,1e-05,1.30481]
[1779464294512,44.24,76755.31,0.0,0.99282,1e-05,1.31041]
[1779464296764,44.24,76750.95,0.0,0.99279,1e-05,1.31514]
[1779464299260,44.24,76744.76,0.0,0.99275,1e-05,1.3219]
[1779464300267,44.24,76734.49,0.0,0.99268,1e-05,1.33316]
[1779464301276,44.24,76727.54,0.0,0.99263,1e-05,1.34084]
[1779464303911,44.24,76724.0,0.0,0.99261,1e-05,1.34476]
[1779464308325,44.24,76718.5,0.0,0.99257,1e-05,1.35087]
[1779464309334,44.24,76712.69,0.0,0.99253,1e-05,1.35735]
[1779464310340,44.24,76708.11,0.0,0.9925,1e-05,1.36248]
[1779464311347,44.24,76703.83,0.0,0.99247,1e-05,1.36608]
[1779464312355,44.24,76694.83,0.0,0.99241,1e-05,1.37623]
[1779464313360,44.24,76688.86,0.0,0.99236,1e-05,1.38299]
[1779464314368,44.24,76676.75,0.0,0.99228,1e-05,1.3968]
[1779464315375,44.24,76669.76,0.0,0.99222,1e-05,1.40483]
[1779464317389,44.24,76684.34,0.0,0.99233,1e-05,1.38813]
[1779464318396,44.24,76692.93,0.0,0.99239,1e-05,1.37838]
[1779464319701,44.24,76692.93,0.0,0.99239,1e-05,1.37838]
[1779464319770,44.24,76692.93,0.0,0.99239,1e-05,1.37838]
[1779464325446,44.24,76691.25,0.0,0.99238,1e-05,1.38028]
[1779464326410,44.24,76691.25,0.0,0.99238,1e-05,1.38028]
[1779464326523,44.24,76691.25,0.0,0.99238,1e-05,1.38028]
[1779464328741,44.24,76691.27,0.0,0.99238,1e-05,1.38026]
[1779464328772,44.24,76691.27,0.0,0.99238,1e-05,1.38026]
[1779464328872,44.24,76691.35,0.0,0.99238,1e-05,1.38017]
[1779464331489,44.24,76695.33,0.0,0.99241,1e-05,1.37566]
[1779464333503,44.24,76689.27,0.0,0.99237,1e-05,1.38253]
[1779464334874,44.24,76689.27,0.0,0.99237,1e-05,1.38253]
[1779464335022,44.24,76689.56,0.0,0.99237,1e-05,1.3822]
[1779464338538,44.24,76697.95,0.0,0.99243,1e-05,1.3727]
[1779464339315,44.24,76697.95,0.0,0.99243,1e-05,1.3727]
[1779464339524,44.24,76697.95,0.0,0.99243,1e-05,1.3727]
[1779464339545,44.24,76705.85,0.0,0.99249,1e-05,1.36381]
[1779464340552,44.24,76700.54,0.0,0.99245,1e-05,1.36978]
[1779464341881,44.24,76700.54,0.0,0.99245,1e-05,1.36978]
[1779464341984,44.24,76700.05,0.0,0.99244,1e-05,1.37033]
[1779464342022,44.24,76700.05,0.0,0.99244,1e-05,1.37033]
[1779464345176,44.24,76702.02,0.0,0.99246,1e-05,1.36811]
[1779464345269,44.24,76702.02,0.0,0.99246,1e-05,1.36811]
[1779464347604,44.24,76690.32,0.0,0.99237,1e-05,1.38134]
[1779464348617,44.24,76668.44,0.0,0.99221,1e-05,1.40635]
[1779464349633,44.24,76648.62,0.0,0.99207,1e-05,1.42933]
[1779464350659,44.24,76640.14,0.0,0.992,1e-05,1.43926]
[1779464351666,44.24,76630.11,0.0,0.99193,1e-05,1.45108]
[1779464353680,44.24,76621.29,0.0,0.99186,1e-05,1.46153]
[1779464354687,44.24,76617.44,0.0,0.99183,1e-05,1.46603]
[1779464355699,44.24,76622.65,0.0,0.99187,1e-05,1.45982]
[1779464357709,44.24,76630.81,0.0,0.99193,1e-05,1.45]
[1779464358716,44.24,76634.78,0.0,0.99197,1e-05,1.44499]
[1779464359723,44.24,76638.55,0.0,0.992,1e-05,1.44032]
[1779464361737,44.23,76646.44,0.0,0.99206,1e-05,1.43104]
[1779464362744,44.23,76651.58,0.0,0.99209,1e-05,1.42504]
[1779464363751,44.23,76655.22,0.0,0.99212,1e-05,1.42081]
[1779464368787,44.23,76654.67,0.0,0.99212,1e-05,1.42145]
[1779464370287,44.23,76654.74,0.0,0.99212,1e-05,1.42137]
[1779464370518,44.23,76654.74,0.0,0.99212,1e-05,1.42137]
[1779464373873,44.23,76655.57,0.0,0.99213,1e-05,1.41916]
[1779464374021,44.23,76655.57,0.0,0.99213,1e-05,1.41916]
[1779464374039,44.23,76655.47,0.0,0.99213,1e-05,1.41928]
[1779464375836,44.23,76659.0,0.0,0.99216,1e-05,1.41518]
[1779464377686,44.23,76657.5,0.0,0.99215,1e-05,1.41692]
[1779464377772,44.23,76657.5,0.0,0.99215,1e-05,1.41692]
[1779464378857,44.23,76651.88,0.0,0.9921,1e-05,1.42345]
[1779464383261,44.23,76650.37,0.0,0.99209,1e-05,1.42521]
[1779464383269,44.23,76650.37,0.0,0.99209,1e-05,1.42521]
[1779464383892,44.23,76650.24,0.0,0.99209,1e-05,1.42536]
[1779464387919,44.23,76641.71,0.0,0.99203,1e-05,1.43533]
[1779464389278,44.23,76642.1,0.0,0.99203,1e-05,1.43487]
[1779464392638,44.23,76643.15,0.0,0.99204,1e-05,1.43364]
[1779464392773,44.23,76643.15,0.0,0.99204,1e-05,1.43364]
[1779464392960,44.23,76643.83,0.0,0.99204,1e-05,1.43285]
[1779464397266,44.23,76643.62,0.0,0.99204,1e-05,1.43309]
[1779464397519,44.23,76643.62,0.0,0.99204,1e-05,1.43309]
[1779464397995,44.23,76639.99,0.0,0.99201,1e-05,1.43734]
[1779464399002,44.23,76635.19,0.0,0.99198,1e-05,1.44299]
[1779464400050,44.23,76635.19,0.0,0.99198,1e-05,1.44299]
[1779464400093,44.23,76633.49,0.0,0.99197,1e-05,1.44498]
[1779464400259,44.23,76633.49,0.0,0.99197,1e-05,1.44498]
[1779464400270,44.23,76633.49,0.0,0.99197,1e-05,1.44498]
[1779464405054,44.23,76626.01,0.0,0.99191,1e-05,1.45375]
[1779464407190,44.23,76626.7,0.0,0.99191,1e-05,1.45286]
[1779464407274,44.23,76626.7,0.0,0.99191,1e-05,1.45286]
[1779464408075,44.23,76633.89,0.0,0.99197,1e-05,1.44434]
[1779464410090,44.23,76633.15,0.0,0.99196,1e-05,1.44518]
[1779464411096,44.23,76627.08,0.0,0.99192,1e-05,1.45233]
[1779464413110,44.23,76632.81,0.0,0.99196,1e-05,1.44549]
[1779464414117,44.23,76637.06,0.0,0.99199,1e-05,1.44045]
[1779464414799,44.23,76637.06,0.0,0.99199,1e-05,1.44045]
[1779464415021,44.23,76637.06,0.0,0.99199,1e-05,1.44045]
[1779464417138,44.23,76630.96,0.0,0.99195,1e-05,1.44759]
[1779464418833,44.23,76630.96,0.0,0.99195,1e-05,1.44759]
[1779464419021,44.23,76630.96,0.0,0.99195,1e-05,1.44759]
[1779464419120,44.23,76624.31,0.0,0.9919,1e-05,1.45543]
[1779464419463,44.23,76624.31,0.0,0.9919,1e-05,1.45543]
[1779464419519,44.23,76624.31,0.0,0.9919,1e-05,1.45543]
[1779464421166,44.23,76631.14,0.0,0.99195,1e-05,1.44727]
[1779464422575,44.23,76631.14,0.0,0.99195,1e-05,1.44727]
[1779464422771,44.23,76631.14,0.0,0.99195,1e-05,1.44727]
[1779464423057,44.23,76631.14,0.0,0.99195,1e-05,1.44727]
[1779464423090,44.23,76636.68,0.0,0.99199,1e-05,1.44068]
[1779464423275,44.23,76636.68,0.0,0.99199,1e-05,1.44068]
[1779464428216,44.23,76633.14,0.0,0.99197,1e-05,1.44479]
[1779464429280,44.23,76633.14,0.0,0.99197,1e-05,1.44479]
[1779464429519,44.23,76633.14,0.0,0.99197,1e-05,1.44479]
[1779464429644,44.23,76633.14,0.0,0.99197,1e-05,1.44479]
[1779464429774,44.23,76633.14,0.0,0.99197,1e-05,1.44479]
[1779464429871,44.23,76634.75,0.0,0.99198,1e-05,1.44285]
[1779464433521,44.23,76634.33,0.0,0.99198,1e-05,1.44206]
[1779464433773,44.23,76634.33,0.0,0.99198,1e-05,1.44206]
[1779464433814,44.23,76634.33,0.0,0.99198,1e-05,1.44206]
[1779464434018,44.23,76634.33,0.0,0.99198,1e-05,1.44206]
[1779464434094,44.23,76630.45,0.0,0.99195,1e-05,1.4466]
[1779464435266,44.23,76625.68,0.0,0.99192,1e-05,1.45221]
[1779464437280,44.23,76619.22,0.0,0.99187,1e-05,1.45981]
[1779464438783,44.23,76619.22,0.0,0.99187,1e-05,1.45981]
[1779464438905,44.23,76619.22,0.0,0.99187,1e-05,1.45981]
[1779464439021,44.23,76619.22,0.0,0.99187,1e-05,1.45981]
[1779464439121,44.23,76616.65,0.0,0.99185,1e-05,1.46278]
[1779464443323,44.23,76608.46,0.0,0.99179,1e-05,1.47234]
[1779464444346,44.23,76604.08,0.0,0.99175,1e-05,1.47755]
[1779464445346,44.23,76604.41,0.0,0.99176,1e-05,1.47708]
[1779464446352,44.23,76600.97,0.0,0.99173,1e-05,1.48106]
[1779464447360,44.23,76590.3,0.0,0.99165,1e-05,1.49395]
[1779464448367,44.23,76583.13,0.0,0.99159,1e-05,1.50257]
[1779464449375,44.23,76581.92,0.0,0.99158,1e-05,1.50394]
[1779464452395,44.22,76586.83,0.0,0.99163,1e-05,1.49637]
[1779464455334,44.22,76585.51,0.0,0.99162,1e-05,1.49776]
[1779464455522,44.22,76585.51,0.0,0.99162,1e-05,1.49776]
[1779464459443,44.21,76590.67,0.0,0.99167,1e-05,1.4911]
[1779464459522,44.21,76590.67,0.0,0.99167,1e-05,1.4911]
[1779464459544,44.21,76591.17,0.0,0.99167,1e-05,1.49041]
[1779464461458,44.21,76585.52,0.0,0.99163,1e-05,1.49707]
[1779464465499,44.21,76589.71,0.0,0.99166,1e-05,1.49158]
[1779464466266,44.21,76589.71,0.0,0.99166,1e-05,1.49158]
[1779464466520,44.21,76589.71,0.0,0.99166,1e-05,1.49158]
[1779464467947,44.21,76591.69,0.0,0.99168,1e-05,1.4891]
[1779464468023,44.21,76591.69,0.0,0.99168,1e-05,1.4891]
[1779464468110,44.21,76590.52,0.0,0.99167,1e-05,1.49043]
[1779464468514,44.21,76585.66,0.0,0.99163,1e-05,1.49624]
[1779464472081,44.21,76588.35,0.0,0.99166,1e-05,1.49278]
[1779464472272,44.21,76588.61,0.0,0.99166,1e-05,1.49238]
[1779464474726,44.21,76586.58,0.0,0.99164,1e-05,1.49466]
[1779464474770,44.21,76586.58,0.0,0.99164,1e-05,1.49466]
[1779464474869,44.21,76587.2,0.0,0.99165,1e-05,1.49382]
[1779464477039,44.21,76586.6,0.0,0.99164,1e-05,1.49446]
[1779464477271,44.21,76585.78,0.0,0.99164,1e-05,1.49537]
[1779464483052,44.2,76585.52,0.0,0.99164,1e-05,1.49526]
[1779464483065,44.2,76585.52,0.0,0.99164,1e-05,1.49526]
[1779464483167,44.2,76588.08,0.0,0.99166,1e-05,1.49206]
[1779464483282,44.2,76588.08,0.0,0.99166,1e-05,1.49206]
[1779464483619,44.2,76594.95,0.0,0.99171,1e-05,1.48367]
[1779464486026,44.2,76597.83,0.0,0.99174,1e-05,1.48014]
[1779464486033,44.2,76597.83,0.0,0.99174,1e-05,1.48014]
[1779464486057,44.2,76595.18,0.0,0.99172,1e-05,1.48327]
[1779464486275,44.2,76595.18,0.0,0.99172,1e-05,1.48327]
[1779464486640,44.2,76594.15,0.0,0.99171,1e-05,1.48444]
[1779464491269,44.2,76595.56,0.0,0.99172,1e-05,1.48246]
[1779464491423,44.2,76595.56,0.0,0.99172,1e-05,1.48246]
[1779464491523,44.2,76595.56,0.0,0.99172,1e-05,1.48246]
[1779464491675,44.2,76595.03,0.0,0.99173,1e-05,1.48176]
[1779464497199,44.2,76592.69,0.0,0.99171,1e-05,1.4843]
[1779464497272,44.2,76592.63,0.0,0.99171,1e-05,1.4843]
[1779464497717,44.2,76592.79,0.0,0.99171,1e-05,1.48404]
[1779464501745,44.2,76586.97,0.0,0.99167,1e-05,1.49078]
[1779464502752,44.2,76582.33,0.0,0.99163,1e-05,1.49633]
[1779464503755,44.2,76582.33,0.0,0.99163,1e-05,1.49633]
[1779464503780,44.2,76582.33,0.0,0.99163,1e-05,1.49633]
[1779464503857,44.2,76578.46,0.0,0.9916,1e-05,1.50094]
[1779464505115,44.2,76578.46,0.0,0.9916,1e-05,1.50094]
[1779464505274,44.19,76579.13,0.0,0.99161,1e-05,1.50002]
[1779464510808,44.19,76578.37,0.0,0.9916,1e-05,1.50035]
[1779464511817,44.19,76574.42,0.0,0.99157,1e-05,1.50506]
[1779464512822,44.19,76567.62,0.0,0.99152,1e-05,1.51327]
[1779464514837,44.19,76565.6,0.0,0.99151,1e-05,1.51548]
[1779464515804,44.19,76565.6,0.0,0.99151,1e-05,1.51548]
[1779464515914,44.19,76565.6,0.0,0.99151,1e-05,1.51548]
[1779464516022,44.19,76565.6,0.0,0.99151,1e-05,1.51548]
[1779464516120,44.19,76566.72,0.0,0.99152,1e-05,1.51397]
[1779464519872,44.19,76570.64,0.0,0.99155,1e-05,1.50864]
[1779464520879,44.19,76575.06,0.0,0.99159,1e-05,1.50311]
[1779464521318,44.19,76575.06,0.0,0.99159,1e-05,1.50311]
[1779464521419,44.19,76575.06,0.0,0.99159,1e-05,1.50311]
[1779464521523,44.19,76575.06,0.0,0.99159,1e-05,1.50311]
[1779464521886,44.18,76577.31,0.0,0.99161,1e-05,1.50025]
[1779464522893,44.18,76581.72,0.0,0.99164,1e-05,1.49478]
[1779464523583,44.18,76581.72,0.0,0.99164,1e-05,1.49478]
[1779464523587,44.18,76581.72,0.0,0.99164,1e-05,1.49478]
[1779464523774,44.18,76581.72,0.0,0.99164,1e-05,1.49478]
[1779464523902,44.18,76584.87,0.0,0.99167,1e-05,1.49086]
[1779464525914,44.18,76580.86,0.0,0.99164,1e-05,1.49554]
[1779464526894,44.18,76580.86,0.0,0.99164,1e-05,1.49554]
[1779464526944,44.18,76580.86,0.0,0.99164,1e-05,1.49554]
[1779464527023,44.18,76580.86,0.0,0.99164,1e-05,1.49554]
[1779464527039,44.18,76581.63,0.0,0.99164,1e-05,1.4945]
[1779464531956,44.18,76578.35,0.0,0.99162,1e-05,1.498]
[1779464533494,44.18,76579.88,0.0,0.99163,1e-05,1.49604]
[1779464533524,44.18,76579.88,0.0,0.99163,1e-05,1.49604]
[1779464534157,44.18,76579.88,0.0,0.99163,1e-05,1.49604]
[1779464534259,44.18,76580.49,0.0,0.99164,1e-05,1.4952]
[1779464534271,44.18,76580.49,0.0,0.99164,1e-05,1.4952]
[1779464534977,44.18,76580.05,0.0,0.99163,1e-05,1.49564]
[1779464537998,44.18,76583.24,0.0,0.99166,1e-05,1.49148]
[1779464538772,44.18,76583.24,0.0,0.99166,1e-05,1.49148]
[1779464539021,44.18,76583.24,0.0,0.99166,1e-05,1.49148]
[1779464541505,44.17,76581.47,0.0,0.99165,1e-05,1.49336]
[1779464541526,44.17,76581.47,0.0,0.99165,1e-05,1.49336]
[1779464542708,44.17,76583.27,0.0,0.99166,1e-05,1.49109]
[1779464542771,44.17,76583.27,0.0,0.99166,1e-05,1.49109]
[1779464543037,44.17,76584.9,0.0,0.99168,1e-05,1.48903]
[1779464546058,44.17,76589.29,0.0,0.99171,1e-05,1.48348]
[1779464548960,44.17,76590.08,0.0,0.99172,1e-05,1.48238]
[1779464549022,44.17,76590.08,0.0,0.99172,1e-05,1.48238]
[1779464554114,44.17,76595.92,0.0,0.99178,1e-05,1.47368]
[1779464554349,44.17,76595.92,0.0,0.99178,1e-05,1.47368]
[1779464554409,44.17,76595.92,0.0,0.99178,1e-05,1.47368]
[1779464554521,44.17,76595.92,0.0,0.99178,1e-05,1.47368]
[1779464555121,44.17,76596.38,0.0,0.99178,1e-05,1.47308]
[1779464560156,44.17,76599.72,0.0,0.99181,1e-05,1.46882]
[1779464561574,44.17,76600.7,0.0,0.99181,1e-05,1.4676]
[1779464561644,44.17,76600.7,0.0,0.99181,1e-05,1.4676]
[1779464561779,44.17,76600.7,0.0,0.99181,1e-05,1.4676]
[1779464562171,44.17,76604.69,0.0,0.99185,1e-05,1.4628]
[1779464567206,44.17,76611.6,0.0,0.9919,1e-05,1.45442]
[1779464568238,44.17,76611.6,0.0,0.9919,1e-05,1.45442]
[1779464568275,44.17,76611.6,0.0,0.9919,1e-05,1.45442]
[1779464568341,44.17,76614.26,0.0,0.99192,1e-05,1.45125]
[1779464568526,44.17,76614.26,0.0,0.99192,1e-05,1.45125]
[1779464569220,44.17,76610.6,0.0,0.99189,1e-05,1.45558]
[1779464570227,44.17,76607.89,0.0,0.99187,1e-05,1.45878]
[1779464571234,44.17,76610.57,0.0,0.99189,1e-05,1.45556]
[1779464571888,44.17,76610.57,0.0,0.99189,1e-05,1.45556]
[1779464571938,44.17,76610.57,0.0,0.99189,1e-05,1.45556]
[1779464572025,44.17,76610.57,0.0,0.99189,1e-05,1.45556]
[1779464572241,44.17,76611.17,0.0,0.9919,1e-05,1.45483]
[1779464575686,44.17,76611.19,0.0,0.9919,1e-05,1.45474]
[1779464575769,44.17,76611.19,0.0,0.9919,1e-05,1.45474]
[1779464577417,44.17,76612.31,0.0,0.99191,1e-05,1.45337]
[1779464577520,44.17,76612.31,0.0,0.99191,1e-05,1.45337]
[1779464578283,44.17,76612.57,0.0,0.99191,1e-05,1.45304]
[1779464581459,44.17,76610.46,0.0,0.99189,1e-05,1.45549]
[1779464581525,44.17,76610.46,0.0,0.99189,1e-05,1.45549]
[1779464582313,44.17,76607.18,0.0,0.99187,1e-05,1.45937]
[1779464586726,44.16,76607.96,0.0,0.99187,1e-05,1.45836]
[1779464586732,44.16,76607.96,0.0,0.99187,1e-05,1.45836]
[1779464586771,44.16,76607.96,0.0,0.99187,1e-05,1.45836]
[1779464586828,44.16,76607.28,0.0,0.99187,1e-05,1.45912]
[1779464589360,44.16,76609.86,0.0,0.99189,1e-05,1.45599]
[1779464592000,44.16,76609.87,0.0,0.99189,1e-05,1.45595]
[1779464592022,44.16,76609.87,0.0,0.99189,1e-05,1.45595]
[1779464594570,44.16,76609.64,0.0,0.99189,1e-05,1.45615]
[1779464594758,44.16,76609.64,0.0,0.99189,1e-05,1.45615]
[1779464594838,44.16,76609.64,0.0,0.99189,1e-05,1.45615]
[1779464595022,44.16,76609.64,0.0,0.99189,1e-05,1.45615]
[1779464595121,44.16,76610.7,0.0,0.9919,1e-05,1.45484]
[1779464595402,44.16,76614.04,0.0,0.99192,1e-05,1.45087]
[1779464596409,44.16,76616.73,0.0,0.99194,1e-05,1.44767]
[1779464600255,44.16,76618.53,0.0,0.99196,1e-05,1.44551]
[1779464600269,44.16,76618.53,0.0,0.99196,1e-05,1.44551]
[1779464600304,44.16,76618.53,0.0,0.99196,1e-05,1.44551]
[1779464600293,44.16,76618.45,0.0,0.99196,1e-05,1.4456]
[1779464600522,44.16,76618.45,0.0,0.99196,1e-05,1.4456]
[1779464602451,44.16,76614.94,0.0,0.99193,1e-05,1.44973]
[1779464604137,44.16,76614.94,0.0,0.99193,1e-05,1.44973]
[1779464604254,44.16,76614.94,0.0,0.99193,1e-05,1.44973]
[1779464604272,44.16,76614.94,0.0,0.99193,1e-05,1.44973]
[1779464604238,44.16,76616.6,0.0,0.99194,1e-05,1.44775]
[1779464604464,44.16,76618.8,0.0,0.99196,1e-05,1.44513]
[1779464605472,44.16,76621.04,0.0,0.99198,1e-05,1.44248]
[1779464608493,44.16,76618.86,0.0,0.99196,1e-05,1.44505]
[1779464612522,44.16,76621.41,0.0,0.99199,1e-05,1.44076]
[1779464613485,44.16,76621.41,0.0,0.99199,1e-05,1.44076]
[1779464613518,44.16,76621.41,0.0,0.99199,1e-05,1.44076]
[1779464613694,44.16,76621.41,0.0,0.99199,1e-05,1.44076]
[1779464613770,44.16,76621.41,0.0,0.99199,1e-05,1.44076]
[1779464613797,44.16,76623.09,0.0,0.992,1e-05,1.43878]
[1779464619609,44.16,76622.14,0.0,0.99199,1e-05,1.4399]
[1779464619768,44.16,76622.14,0.0,0.99199,1e-05,1.4399]
[1779464619825,44.16,76622.14,0.0,0.99199,1e-05,1.4399]
[1779464620029,44.16,76622.14,0.0,0.99199,1e-05,1.4399]
[1779464620075,44.16,76619.59,0.0,0.99197,1e-05,1.4429]
[1779464622593,44.16,76617.53,0.0,0.99196,1e-05,1.44531]
[1779464627692,44.16,76617.46,0.0,0.99196,1e-05,1.44537]
[1779464627768,44.16,76617.46,0.0,0.99196,1e-05,1.44537]
[1779464627860,44.16,76617.46,0.0,0.99196,1e-05,1.44537]
[1779464628022,44.16,76617.46,0.0,0.99196,1e-05,1.44537]
[1779464628119,44.16,76617.29,0.0,0.99196,1e-05,1.44554]
[1779464630283,44.16,76615.77,0.0,0.99194,1e-05,1.44733]
[1779464631297,44.16,76614.93,0.0,0.99194,1e-05,1.44831]
[1779464631352,44.16,76608.84,0.0,0.99189,1e-05,1.45551]
[1779464631521,44.16,76608.84,0.0,0.99189,1e-05,1.45551]
[1779464631655,44.16,76605.07,0.0,0.99186,1e-05,1.45997]
[1779464632663,44.16,76602.16,0.0,0.99184,1e-05,1.4634]
[1779464635685,44.16,76603.98,0.0,0.99186,1e-05,1.4611]
[1779464640468,44.16,76605.44,0.0,0.99187,1e-05,1.4592]
[1779464640520,44.16,76605.44,0.0,0.99187,1e-05,1.4592]
[1779464640721,44.16,76607.43,0.0,0.99188,1e-05,1.4568]
[1779464641728,44.16,76605.35,0.0,0.99187,1e-05,1.45924]
[1779464643205,44.16,76608.53,0.0,0.99189,1e-05,1.45543]
[1779464645756,44.16,76612.67,0.0,0.99192,1e-05,1.45043]
[1779464646891,44.16,76612.67,0.0,0.99192,1e-05,1.45043]
[1779464647022,44.16,76612.67,0.0,0.99192,1e-05,1.45043]
[1779464653812,44.16,76614.05,0.0,0.99194,1e-05,1.44866]
[1779464655043,44.16,76614.05,0.0,0.99194,1e-05,1.44866]
[1779464657268,44.16,76614.03,0.0,0.99194,1e-05,1.44864]
[1779464666905,44.16,76615.02,0.0,0.99194,1e-05,1.44728]
[1779464669270,44.16,76614.52,0.0,0.99194,1e-05,1.44786]
[1779464669926,44.16,76609.62,0.0,0.9919,1e-05,1.45363]
[1779464670933,44.16,76607.97,0.0,0.99189,1e-05,1.45556]
[1779464673955,44.16,76601.35,0.0,0.99185,1e-05,1.46209]
[1779464674962,44.16,76598.63,0.0,0.99183,1e-05,1.46529]
[1779464675969,44.16,76603.8,0.0,0.99187,1e-05,1.45907]
[1779464676438,44.16,76603.8,0.0,0.99187,1e-05,1.45907]
[1779464676518,44.16,76603.8,0.0,0.99187,1e-05,1.45907]
[1779464676976,44.16,76612.47,0.0,0.99193,1e-05,1.44874]
[1779464677983,44.16,76612.7,0.0,0.99194,1e-05,1.44845]
[1779464678990,44.16,76615.15,0.0,0.99195,1e-05,1.44553]
[1779464682011,44.16,76620.59,0.0,0.992,1e-05,1.43908]
[1779464682958,44.16,76620.59,0.0,0.992,1e-05,1.43908]
[1779464683020,44.16,76620.59,0.0,0.992,1e-05,1.43908]
[1779464683121,44.16,76626.34,0.0,0.99204,1e-05,1.43232]
[1779464687046,44.16,76628.74,0.0,0.99206,1e-05,1.42951]
[1779464689639,44.16,76628.39,0.0,0.99205,1e-05,1.42992]
[1779464689768,44.16,76628.39,0.0,0.99205,1e-05,1.42992]
[1779464691074,44.16,76630.14,0.0,0.99207,1e-05,1.42787]
[1779464696109,44.16,76629.63,0.0,0.99206,1e-05,1.42846]
[1779464699287,44.16,76632.08,0.0,0.99208,1e-05,1.4256]
[1779464701144,44.16,76634.21,0.0,0.9921,1e-05,1.42311]
[1779464701899,44.16,76634.21,0.0,0.9921,1e-05,1.42311]
[1779464702027,44.16,76634.21,0.0,0.9921,1e-05,1.42311]
[1779464706178,44.16,76630.94,0.0,0.99207,1e-05,1.42693]
[1779464707644,44.16,76631.77,0.0,0.99208,1e-05,1.42596]
[1779464707768,44.16,76631.77,0.0,0.99208,1e-05,1.42596]
[1779464709200,44.16,76628.85,0.0,0.99206,1e-05,1.42938]
[1779464711190,44.16,76628.47,0.0,0.99205,1e-05,1.42982]
[1779464711272,44.16,76628.47,0.0,0.99205,1e-05,1.42982]
[1779464712221,44.16,76626.58,0.0,0.99204,1e-05,1.43204]
[1779464714235,44.16,76630.5,0.0,0.99207,1e-05,1.42744]
[1779464715137,44.16,76630.5,0.0,0.99207,1e-05,1.42744]
[1779464715269,44.16,76630.5,0.0,0.99207,1e-05,1.42744]
[1779464718263,44.16,76634.56,0.0,0.9921,1e-05,1.4227]
[1779464722431,44.16,76635.74,0.0,0.99211,1e-05,1.42132]
[1779464722520,44.16,76635.82,0.0,0.99211,1e-05,1.42123]
[1779464723298,44.16,76633.98,0.0,0.9921,1e-05,1.42338]
[1779464724305,44.16,76631.81,0.0,0.99208,1e-05,1.42591]
[1779464726319,44.16,76633.47,0.0,0.99209,1e-05,1.42397]
[1779464726860,44.16,76633.47,0.0,0.99209,1e-05,1.42397]
[1779464727020,44.16,76633.47,0.0,0.99209,1e-05,1.42397]
[1779464727563,44.16,76634.93,0.0,0.9921,1e-05,1.42227]
[1779464729270,44.16,76636.05,0.0,0.99211,1e-05,1.42096]
[1779464729340,44.16,76636.33,0.0,0.99211,1e-05,1.42064]
[1779464734375,44.16,76635.94,0.0,0.99212,1e-05,1.41985]
[1779464739410,44.16,76638.73,0.0,0.99214,1e-05,1.4166]
[1779464740458,44.16,76638.73,0.0,0.99214,1e-05,1.4166]
[1779464740524,44.16,76638.99,0.0,0.99214,1e-05,1.4163]
[1779464743108,44.16,76642.38,0.0,0.99217,1e-05,1.41237]
[1779464744936,44.16,76642.97,0.0,0.99217,1e-05,1.41168]
[1779464745021,44.16,76642.97,0.0,0.99217,1e-05,1.41168]
[1779464745452,44.16,76642.54,0.0,0.99217,1e-05,1.41218]
[1779464746113,44.16,76642.54,0.0,0.99217,1e-05,1.41218]
[1779464746272,44.16,76642.54,0.0,0.99217,1e-05,1.41218]
[1779464751494,44.16,76642.68,0.0,0.99217,1e-05,1.41202]
[1779464754560,44.16,76645.06,0.0,0.99219,1e-05,1.40926]
[1779464754772,44.16,76645.06,0.0,0.99219,1e-05,1.40926]
[1779464754913,44.16,76645.06,0.0,0.99219,1e-05,1.40926]
[1779464755019,44.16,76645.06,0.0,0.99219,1e-05,1.40926]
[1779464755083,44.16,76645.65,0.0,0.99219,1e-05,1.40858]
[1779464759050,44.16,76644.83,0.0,0.99218,1e-05,1.40953]
[1779464759271,44.16,76644.83,0.0,0.99218,1e-05,1.40953]
[1779464764587,44.16,76645.39,0.0,0.99219,1e-05,1.40888]
[1779464766550,44.16,76645.37,0.0,0.99219,1e-05,1.4089]
[1779464766686,44.16,76645.37,0.0,0.99219,1e-05,1.4089]
[1779464766771,44.16,76645.37,0.0,0.99219,1e-05,1.4089]
[1779464766787,44.16,76645.43,0.0,0.99219,1e-05,1.40883]
[1779464770318,44.16,76645.41,0.0,0.99219,1e-05,1.40886]
[1779464770411,44.16,76645.41,0.0,0.99219,1e-05,1.40886]
[1779464770524,44.16,76644.38,0.0,0.99218,1e-05,1.41005]
[1779464770629,44.16,76645.16,0.0,0.99219,1e-05,1.40915]
[1779464775575,44.16,76643.66,0.0,0.99217,1e-05,1.41088]
[1779464775771,44.16,76643.66,0.0,0.99217,1e-05,1.41088]
[1779464775793,44.16,76643.66,0.0,0.99217,1e-05,1.41088]
[1779464776022,44.16,76643.66,0.0,0.99217,1e-05,1.41088]
[1779464776120,44.16,76642.34,0.0,0.99217,1e-05,1.41241]
[1779464780104,44.16,76641.9,0.0,0.99216,1e-05,1.41292]
[1779464780272,44.16,76641.9,0.0,0.99216,1e-05,1.41292]
[1779464785734,44.16,76640.98,0.0,0.99216,1e-05,1.41399]
[1779464790776,44.16,76643.18,0.0,0.99217,1e-05,1.41144]
[1779464791020,44.16,76643.18,0.0,0.99217,1e-05,1.41144]
[1779464791365,44.16,76643.18,0.0,0.99217,1e-05,1.41144]
[1779464791519,44.16,76643.18,0.0,0.99217,1e-05,1.41144]
[1779464791370,44.16,76643.61,0.0,0.99218,1e-05,1.40971]
[1779464795108,44.16,76645.36,0.0,0.99219,1e-05,1.40768]
[1779464795272,44.16,76645.36,0.0,0.99219,1e-05,1.40768]
[1779464799832,44.16,76649.73,0.0,0.99223,1e-05,1.40264]
[1779464805874,44.16,76650.75,0.0,0.99223,1e-05,1.40146]
[1779464808933,44.16,76648.16,0.0,0.99221,1e-05,1.40445]
[1779464809020,44.16,76648.16,0.0,0.99221,1e-05,1.40445]
[1779464809356,44.16,76648.16,0.0,0.99221,1e-05,1.40445]
[1779464809519,44.16,76648.16,0.0,0.99221,1e-05,1.40445]
[1779464809369,44.16,76645.93,0.0,0.9922,1e-05,1.40702]
[1779464816238,44.16,76644.35,0.0,0.99219,1e-05,1.40885]
[1779464816269,44.16,76644.35,0.0,0.99219,1e-05,1.40885]
[1779464816675,44.16,76644.35,0.0,0.99219,1e-05,1.40885]
[1779464816772,44.16,76644.35,0.0,0.99219,1e-05,1.40885]
[1779464816951,44.16,76644.3,0.0,0.99219,1e-05,1.40891]
[1779464821986,44.16,76645.68,0.0,0.9922,1e-05,1.40731]
[1779464823508,44.16,76645.68,0.0,0.9922,1e-05,1.40731]
[1779464823520,44.16,76645.68,0.0,0.9922,1e-05,1.40731]
[1779464829462,44.16,76647.77,0.0,0.99221,1e-05,1.4049]
[1779464829527,44.16,76647.77,0.0,0.99221,1e-05,1.4049]
[1779464829512,44.16,76647.77,0.0,0.99221,1e-05,1.4049]
[1779464830036,44.16,76647.77,0.0,0.99221,1e-05,1.4049]
[1779464830270,44.16,76647.77,0.0,0.99221,1e-05,1.4049]
[1779464833062,44.16,76654.0,0.0,0.99226,1e-05,1.39772]
[1779464834300,44.16,76654.0,0.0,0.99226,1e-05,1.39772]
[1779464834521,44.16,76654.0,0.0,0.99226,1e-05,1.39772]
[1779464834473,44.16,76658.24,0.0,0.99229,1e-05,1.39285]
[1779464834704,44.16,76658.24,0.0,0.99229,1e-05,1.39285]
[1779464834775,44.16,76658.24,0.0,0.99229,1e-05,1.39285]
[1779464835077,44.16,76658.56,0.0,0.99229,1e-05,1.39249]
[1779464840113,44.16,76658.64,0.0,0.99229,1e-05,1.3924]
[1779464841120,44.16,76663.9,0.0,0.99233,1e-05,1.38638]
[1779464843779,44.16,76664.16,0.0,0.99233,1e-05,1.38608]
[1779464844024,44.16,76664.16,0.0,0.99233,1e-05,1.38608]
[1779464847166,44.16,76659.41,0.0,0.9923,1e-05,1.39151]
[1779464848169,44.16,76647.19,0.0,0.99221,1e-05,1.40557]
[1779464849200,44.16,76647.19,0.0,0.99221,1e-05,1.40557]
[1779464849275,44.16,76647.19,0.0,0.99221,1e-05,1.40557]
[1779464849277,44.16,76643.74,0.0,0.99218,1e-05,1.40955]
[1779464851191,44.16,76649.47,0.0,0.99223,1e-05,1.4017]
[1779464852169,44.16,76649.47,0.0,0.99223,1e-05,1.4017]
[1779464852273,44.16,76649.47,0.0,0.99223,1e-05,1.4017]
[1779464852325,44.16,76653.11,0.0,0.99226,1e-05,1.39752]
[1779464853068,44.16,76653.11,0.0,0.99226,1e-05,1.39752]
[1779464853270,44.16,76653.11,0.0,0.99226,1e-05,1.39752]
[1779464858241,44.16,76657.42,0.0,0.99229,1e-05,1.39257]
[1779464863183,44.16,76659.86,0.0,0.99231,1e-05,1.38978]
[1779464863273,44.16,76659.86,0.0,0.99231,1e-05,1.38978]
[1779464863276,44.16,76663.91,0.0,0.99234,1e-05,1.38515]
[1779464863755,44.16,76663.91,0.0,0.99234,1e-05,1.38515]
[1779464863772,44.16,76663.91,0.0,0.99234,1e-05,1.38515]
[1779464864283,44.16,76665.27,0.0,0.99235,1e-05,1.3836]
[1779464868310,44.16,76669.39,0.0,0.99238,1e-05,1.37891]
[1779464869611,44.16,76669.39,0.0,0.99238,1e-05,1.37891]
[1779464869771,44.16,76669.91,0.0,0.99238,1e-05,1.37832]
[1779464873347,44.16,76673.96,0.0,0.99241,1e-05,1.37372]
[1779464874779,44.16,76674.6,0.0,0.99241,1e-05,1.373]
[1779464875020,44.16,76674.6,0.0,0.99241,1e-05,1.373]
[1779464875459,44.16,76674.6,0.0,0.99241,1e-05,1.373]
[1779464875532,44.16,76674.6,0.0,0.99241,1e-05,1.373]
[1779464875492,44.16,76674.04,0.0,0.99241,1e-05,1.37363]
[1779464881404,44.16,76674.25,0.0,0.99241,1e-05,1.37339]
[1779464886582,44.16,76674.89,0.0,0.99242,1e-05,1.37267]
[1779464886620,44.16,76671.61,0.0,0.99239,1e-05,1.37639]
[1779464886771,44.16,76671.61,0.0,0.99239,1e-05,1.37639]
[1779464891474,44.16,76667.12,0.0,0.99236,1e-05,1.38149]
[1779464891774,44.16,76667.12,0.0,0.99236,1e-05,1.38149]
[1779464892022,44.16,76667.12,0.0,0.99236,1e-05,1.38149]
[1779464892153,44.16,76667.12,0.0,0.99236,1e-05,1.38149]
[1779464892272,44.16,76667.12,0.0,0.99236,1e-05,1.38149]
[1779464892481,44.16,76662.19,0.0,0.99232,1e-05,1.38711]
[1779464894495,44.16,76655.4,0.0,0.99227,1e-05,1.39489]
[1779464896494,44.16,76653.99,0.0,0.99226,1e-05,1.3965]
[1779464896527,44.16,76653.99,0.0,0.99226,1e-05,1.3965]
[1779464897130,44.16,76653.91,0.0,0.99226,1e-05,1.3966]
[1779464897278,44.16,76653.91,0.0,0.99226,1e-05,1.3966]
[1779464897516,44.16,76651.9,0.0,0.99225,1e-05,1.39891]
[1779464903630,44.16,76649.4,0.0,0.99223,1e-05,1.40179]
[1779464908593,44.16,76642.8,0.0,0.99218,1e-05,1.40941]
[1779464909097,44.16,76642.8,0.0,0.99218,1e-05,1.40941]
[1779464909276,44.16,76642.8,0.0,0.99218,1e-05,1.40941]
[1779464909825,44.16,76641.24,0.0,0.99217,1e-05,1.41121]
[1779464910020,44.16,76641.24,0.0,0.99217,1e-05,1.41121]
[1779464910607,44.16,76640.56,0.0,0.99217,1e-05,1.412]
[1779464915646,44.16,76639.91,0.0,0.99217,1e-05,1.41152]
[1779464917696,44.16,76642.11,0.0,0.99218,1e-05,1.40897]
[1779464917771,44.16,76642.11,0.0,0.99218,1e-05,1.40897]
[1779464922883,44.16,76642.87,0.0,0.99219,1e-05,1.40809]
[1779464923020,44.16,76642.87,0.0,0.99219,1e-05,1.40809]
[1779464923275,44.16,76642.87,0.0,0.99219,1e-05,1.40809]
[1779464923522,44.16,76642.87,0.0,0.99219,1e-05,1.40809]
[1779464923620,44.16,76638.8,0.0,0.99216,1e-05,1.41281]
[1779464926501,44.16,76635.75,0.0,0.99214,1e-05,1.41635]
[1779464926524,44.16,76635.75,0.0,0.99214,1e-05,1.41635]
[1779464926602,44.16,76629.85,0.0,0.99209,1e-05,1.42322]
[1779464926723,44.16,76626.25,0.0,0.99206,1e-05,1.42743]
[1779464928737,44.16,76622.89,0.0,0.99204,1e-05,1.43136]
[1779464933394,44.16,76621.93,0.0,0.99203,1e-05,1.43249]
[1779464933518,44.16,76621.93,0.0,0.99203,1e-05,1.43249]
[1779464934331,44.16,76620.71,0.0,0.99202,1e-05,1.43392]
[1779464934520,44.16,76620.71,0.0,0.99202,1e-05,1.43392]
[1779464934529,44.16,76620.39,0.0,0.99202,1e-05,1.4343]
[1779464939947,44.16,76621.25,0.0,0.99203,1e-05,1.43329]
[1779464940020,44.16,76621.25,0.0,0.99203,1e-05,1.43329]
[1779464943703,44.16,76624.74,0.0,0.99205,1e-05,1.4292]
[1779464943776,44.16,76624.74,0.0,0.99205,1e-05,1.4292]
[1779464944390,44.16,76624.74,0.0,0.99205,1e-05,1.4292]
[1779464944522,44.16,76624.74,0.0,0.99205,1e-05,1.4292]
[1779464944544,44.16,76633.22,0.0,0.99212,1e-05,1.41929]
[1779464944849,44.16,76634.05,0.0,0.99212,1e-05,1.41833]
[1779464949887,44.16,76634.28,0.0,0.99213,1e-05,1.41806]
[1779464955038,44.16,76635.89,0.0,0.99214,1e-05,1.41619]
[1779464955042,44.16,76632.33,0.0,0.99211,1e-05,1.42033]
[1779464959330,44.16,76631.36,0.0,0.9921,1e-05,1.42146]
[1779464959527,44.16,76631.36,0.0,0.9921,1e-05,1.42146]
[1779464959583,44.16,76634.36,0.0,0.99213,1e-05,1.41797]
[1779464959957,44.16,76639.16,0.0,0.99216,1e-05,1.41239]
[1779464964992,44.16,76641.17,0.0,0.99218,1e-05,1.41006]
[1779464970029,44.16,76640.37,0.0,0.99217,1e-05,1.41099]
[1779464974058,44.16,76647.76,0.0,0.99223,1e-05,1.40121]
[1779464975396,44.16,76647.76,0.0,0.99223,1e-05,1.40121]
[1779464975497,44.16,76654.09,0.0,0.99228,1e-05,1.39394]
[1779464979093,44.16,76656.12,0.0,0.99229,1e-05,1.39161]
[1779464982115,44.16,76650.96,0.0,0.99226,1e-05,1.39753]
[1779464983121,44.16,76645.33,0.0,0.99221,1e-05,1.40402]
[1779464985137,44.16,76639.47,0.0,0.99217,1e-05,1.41079]
[1779464986287,44.16,76639.47,0.0,0.99217,1e-05,1.41079]
[1779464986523,44.16,76639.47,0.0,0.99217,1e-05,1.41079]
[1779464986606,44.16,76636.56,0.0,0.99215,1e-05,1.41417]
[1779464990172,44.16,76641.33,0.0,0.99218,1e-05,1.40864]
[1779464995207,44.16,76641.09,0.0,0.99218,1e-05,1.40892]
[1779464997221,44.16,76636.43,0.0,0.99215,1e-05,1.41432]
[1779465002584,44.16,76633.76,0.0,0.99213,1e-05,1.41742]
[1779465008299,44.16,76628.01,0.0,0.99208,1e-05,1.42413]
[1779465009376,44.16,76628.01,0.0,0.99208,1e-05,1.42413]
[1779465009529,44.16,76628.01,0.0,0.99208,1e-05,1.42413]
[1779465009531,44.16,76626.85,0.0,0.99208,1e-05,1.42548]
[1779465012914,44.16,76628.81,0.0,0.99209,1e-05,1.42319]
[1779465015269,44.16,76629.61,0.0,0.9921,1e-05,1.42226]
[1779465020383,44.16,76629.01,0.0,0.99209,1e-05,1.42296]
[1779465023332,44.16,76631.32,0.0,0.99211,1e-05,1.42026]
[1779465023520,44.16,76631.32,0.0,0.99211,1e-05,1.42026]
[1779465023590,44.16,76632.93,0.0,0.99212,1e-05,1.41839]
[1779465024983,44.16,76632.04,0.0,0.99212,1e-05,1.41943]
[1779465025019,44.16,76632.04,0.0,0.99212,1e-05,1.41943]
[1779465030453,44.16,76631.26,0.0,0.99211,1e-05,1.42033]
[1779465033079,44.16,76629.2,0.0,0.9921,1e-05,1.42149]
[1779465033274,44.16,76629.2,0.0,0.9921,1e-05,1.42149]
[1779465033320,44.16,76629.2,0.0,0.9921,1e-05,1.42149]
[1779465033416,44.16,76629.2,0.0,0.9921,1e-05,1.42149]
[1779465033521,44.16,76629.2,0.0,0.9921,1e-05,1.42149]
[1779465033620,44.16,76627.47,0.0,0.99209,1e-05,1.42351]
[1779465035750,44.16,76627.2,0.0,0.99209,1e-05,1.42383]
[1779465035773,44.16,76627.2,0.0,0.99209,1e-05,1.42383]
[1779465035792,44.16,76621.52,0.0,0.99204,1e-05,1.43047]
[1779465036030,44.16,76621.52,0.0,0.99204,1e-05,1.43047]
[1779465036269,44.16,76621.52,0.0,0.99204,1e-05,1.43047]
[1779465036495,44.16,76618.33,0.0,0.99202,1e-05,1.43422]
[1779465039515,44.16,76606.06,0.0,0.99193,1e-05,1.44868]
[1779465040528,44.15,76598.91,0.0,0.99187,1e-05,1.45714]
[1779465041532,44.15,76593.83,0.0,0.99183,1e-05,1.46315]
[1779465043546,44.15,76590.64,0.0,0.99181,1e-05,1.46685]
[1779465045560,44.15,76584.52,0.0,0.99176,1e-05,1.47407]
[1779465046567,44.15,76580.59,0.0,0.99173,1e-05,1.47873]
[1779465048583,44.15,76599.69,0.0,0.99188,1e-05,1.4557]
[1779465049590,44.15,76608.38,0.0,0.99195,1e-05,1.44535]
[1779465050597,44.15,76608.52,0.0,0.99195,1e-05,1.44516]
[1779465051621,44.15,76608.52,0.0,0.99195,1e-05,1.44516]
[1779465051771,44.15,76608.52,0.0,0.99195,1e-05,1.44516]
[1779465051721,44.15,76608.16,0.0,0.99195,1e-05,1.44557]
[1779465052611,44.15,76608.28,0.0,0.99195,1e-05,1.44541]
[1779465053070,44.15,76608.28,0.0,0.99195,1e-05,1.44541]
[1779465053269,44.15,76608.28,0.0,0.99195,1e-05,1.44541]
[1779465058654,44.15,76610.9,0.0,0.99197,1e-05,1.44221]
[1779465060668,44.15,76617.95,0.0,0.99202,1e-05,1.43388]
[1779465061993,44.15,76618.65,0.0,0.99203,1e-05,1.43305]
[1779465062025,44.15,76618.65,0.0,0.99203,1e-05,1.43305]
[1779465062683,44.15,76619.72,0.0,0.99203,1e-05,1.4318]
[1779465063072,44.15,76619.72,0.0,0.99203,1e-05,1.4318]
[1779465063275,44.15,76619.72,0.0,0.99203,1e-05,1.4318]
[1779465065703,44.15,76622.99,0.0,0.99206,1e-05,1.42797]
[1779465066785,44.15,76622.99,0.0,0.99206,1e-05,1.42797]
[1779465066711,44.15,76626.55,0.0,0.99209,1e-05,1.4238]
[1779465067031,44.15,76626.55,0.0,0.99209,1e-05,1.4238]
[1779465067777,44.15,76626.55,0.0,0.99209,1e-05,1.4238]
[1779465067809,44.15,76630.57,0.0,0.99212,1e-05,1.41911]
[1779465068020,44.15,76630.57,0.0,0.99212,1e-05,1.41911]
[1779465070737,44.15,76635.04,0.0,0.99215,1e-05,1.41391]
[1779465072753,44.15,76630.3,0.0,0.99211,1e-05,1.41943]
[1779465073928,44.15,76629.19,0.0,0.99211,1e-05,1.42072]
[1779465074020,44.15,76629.19,0.0,0.99211,1e-05,1.42072]
[1779465074767,44.15,76630.93,0.0,0.99212,1e-05,1.41869]
[1779465074921,44.15,76630.93,0.0,0.99212,1e-05,1.41869]
[1779465075023,44.15,76630.93,0.0,0.99212,1e-05,1.41869]
[1779465075774,44.15,76636.1,0.0,0.99216,1e-05,1.41268]
[1779465076781,44.15,76640.07,0.0,0.99219,1e-05,1.40808]
[1779465078795,44.15,76647.43,0.0,0.99224,1e-05,1.39959]
[1779465079802,44.15,76651.94,0.0,0.99227,1e-05,1.3944]
[1779465080729,44.15,76651.94,0.0,0.99227,1e-05,1.3944]
[1779465080769,44.15,76651.94,0.0,0.99227,1e-05,1.3944]
[1779465080809,44.15,76651.74,0.0,0.99227,1e-05,1.39463]
[1779465081613,44.15,76651.74,0.0,0.99227,1e-05,1.39463]
[1779465081774,44.15,76651.74,0.0,0.99227,1e-05,1.39463]
[1779465082826,44.15,76665.08,0.0,0.99237,1e-05,1.37939]
[1779465084840,44.15,76667.1,0.0,0.99238,1e-05,1.37709]
[1779465087695,44.15,76668.34,0.0,0.99239,1e-05,1.37569]
[1779465087773,44.15,76668.34,0.0,0.99239,1e-05,1.37569]
[1779465087753,44.15,76668.73,0.0,0.9924,1e-05,1.37524]
[1779465088678,44.15,76668.73,0.0,0.9924,1e-05,1.37524]
[1779465088771,44.15,76668.73,0.0,0.9924,1e-05,1.37524]
[1779465088725,44.15,76669.73,0.0,0.9924,1e-05,1.37411]
[1779465093903,44.15,76669.07,0.0,0.99241,1e-05,1.37364]
[1779465098637,44.15,76669.92,0.0,0.99241,1e-05,1.37268]
[1779465098770,44.15,76669.92,0.0,0.99241,1e-05,1.37268]
[1779465098738,44.15,76673.42,0.0,0.99244,1e-05,1.36872]
[1779465098938,44.15,76672.64,0.0,0.99243,1e-05,1.3696]
[1779465099971,44.15,76672.64,0.0,0.99243,1e-05,1.3696]
[1779465100028,44.15,76672.64,0.0,0.99243,1e-05,1.3696]
[1779465103974,44.15,76678.18,0.0,0.99247,1e-05,1.36335]
[1779465106634,44.15,76678.27,0.0,0.99247,1e-05,1.36325]
[1779465106769,44.15,76678.27,0.0,0.99247,1e-05,1.36325]
[1779465106839,44.15,76678.5,0.0,0.99247,1e-05,1.36299]
[1779465108011,44.15,76684.0,0.0,0.99251,1e-05,1.35681]
[1779465110135,44.15,76684.42,0.0,0.99252,1e-05,1.35634]
[1779465110268,44.15,76684.42,0.0,0.99252,1e-05,1.35634]
[1779465113037,44.15,76689.51,0.0,0.99255,1e-05,1.35064]
[1779465115305,44.15,76690.72,0.0,0.99256,1e-05,1.34929]
[1779465115524,44.15,76690.72,0.0,0.99256,1e-05,1.34929]
[1779465115625,44.15,76692.48,0.0,0.99257,1e-05,1.34732]
[1779465116529,44.15,76692.48,0.0,0.99257,1e-05,1.34732]
[1779465116771,44.15,76692.48,0.0,0.99257,1e-05,1.34732]
[1779465122100,44.15,76694.26,0.0,0.99259,1e-05,1.34534]
[1779465123107,44.15,76697.42,0.0,0.99261,1e-05,1.34182]
[1779465125345,44.15,76698.96,0.0,0.99262,1e-05,1.34011]
[1779465125520,44.15,76698.96,0.0,0.99262,1e-05,1.34011]
[1779465125621,44.15,76701.69,0.0,0.99264,1e-05,1.33708]
[1779465126042,44.15,76701.69,0.0,0.99264,1e-05,1.33708]
[1779465126269,44.15,76701.69,0.0,0.99264,1e-05,1.33708]
[1779465127135,44.15,76704.01,0.0,0.99265,1e-05,1.33452]
[1779465129775,44.15,76704.78,0.0,0.99266,1e-05,1.33366]
[1779465129876,44.15,76709.15,0.0,0.99269,1e-05,1.32884]
[1779465130021,44.15,76709.15,0.0,0.99269,1e-05,1.32884]
[1779465130416,44.15,76709.15,0.0,0.99269,1e-05,1.32884]
[1779465130521,44.15,76709.15,0.0,0.99269,1e-05,1.32884]
[1779465130621,44.15,76708.78,0.0,0.99269,1e-05,1.32925]
[1779465131163,44.15,76706.8,0.0,0.99267,1e-05,1.33143]
[1779465132170,44.15,76704.24,0.0,0.99266,1e-05,1.33426]
[1779465134422,44.15,76703.65,0.0,0.99265,1e-05,1.33491]
[1779465134519,44.15,76703.65,0.0,0.99265,1e-05,1.33491]
[1779465134523,44.15,76700.39,0.0,0.99263,1e-05,1.33853]
[1779465135240,44.15,76700.39,0.0,0.99263,1e-05,1.33853]
[1779465135275,44.15,76700.39,0.0,0.99263,1e-05,1.33853]
[1779465135334,44.15,76697.21,0.0,0.99261,1e-05,1.34206]
[1779465136198,44.15,76692.8,0.0,0.99258,1e-05,1.34697]
[1779465137205,44.15,76688.02,0.0,0.99254,1e-05,1.3523]
[1779465138543,44.15,76688.02,0.0,0.99254,1e-05,1.3523]
[1779465138771,44.15,76688.02,0.0,0.99254,1e-05,1.3523]
[1779465138839,44.15,76684.97,0.0,0.99252,1e-05,1.35572]
[1779465139792,44.15,76684.97,0.0,0.99252,1e-05,1.35572]
[1779465139893,44.15,76685.18,0.0,0.99252,1e-05,1.35548]
[1779465140027,44.15,76685.18,0.0,0.99252,1e-05,1.35548]
[1779465140226,44.15,76685.94,0.0,0.99253,1e-05,1.35463]
[1779465141233,44.15,76687.86,0.0,0.99254,1e-05,1.35248]
[1779465142240,44.15,76693.15,0.0,0.99258,1e-05,1.34658]
[1779465143247,44.15,76697.78,0.0,0.99261,1e-05,1.34142]
[1779465144237,44.15,76697.78,0.0,0.99261,1e-05,1.34142]
[1779465144273,44.15,76697.78,0.0,0.99261,1e-05,1.34142]
[1779465144371,44.15,76701.93,0.0,0.99264,1e-05,1.33682]
[1779465146268,44.15,76705.87,0.0,0.99267,1e-05,1.33246]
[1779465148150,44.15,76705.82,0.0,0.99267,1e-05,1.33251]
[1779465148272,44.15,76705.82,0.0,0.99267,1e-05,1.33251]
[1779465149887,44.15,76707.16,0.0,0.99268,1e-05,1.33103]
[1779465150020,44.15,76707.25,0.0,0.99268,1e-05,1.33094]
[1779465150295,44.15,76707.35,0.0,0.99268,1e-05,1.33082]
[1779465152778,44.15,76707.67,0.0,0.99269,1e-05,1.32928]
[1779465153020,44.15,76707.85,0.0,0.99269,1e-05,1.32909]
[1779465155331,44.15,76710.07,0.0,0.9927,1e-05,1.32664]
[1779465155945,44.15,76710.07,0.0,0.9927,1e-05,1.32664]
[1779465156027,44.15,76710.07,0.0,0.9927,1e-05,1.32664]
[1779465156338,44.15,76713.0,0.0,0.99272,1e-05,1.32342]
[1779465161373,44.15,76714.46,0.0,0.99273,1e-05,1.32181]
[1779465163896,44.15,76712.31,0.0,0.99272,1e-05,1.32418]
[1779465164395,44.15,76710.48,0.0,0.99271,1e-05,1.32619]
[1779465165287,44.15,76710.48,0.0,0.99271,1e-05,1.32619]
[1779465165807,44.15,76710.48,0.0,0.99271,1e-05,1.32619]
[1779465165908,44.15,76703.42,0.0,0.99266,1e-05,1.33398]
[1779465166023,44.15,76703.42,0.0,0.99266,1e-05,1.33398]
[1779465166409,44.15,76699.82,0.0,0.99263,1e-05,1.33797]
[1779465170437,44.15,76691.34,0.0,0.99257,1e-05,1.3474]
[1779465172451,44.15,76687.74,0.0,0.99255,1e-05,1.35142]
[1779465173190,44.15,76687.74,0.0,0.99255,1e-05,1.35142]
[1779465173279,44.15,76687.74,0.0,0.99255,1e-05,1.35142]
[1779465173826,44.15,76687.74,0.0,0.99255,1e-05,1.35142]
[1779465173869,44.15,76687.63,0.0,0.99254,1e-05,1.35154]
[1779465174018,44.15,76687.63,0.0,0.99254,1e-05,1.35154]
[1779465179500,44.15,76689.94,0.0,0.99256,1e-05,1.34896]
[1779465180842,44.15,76689.94,0.0,0.99256,1e-05,1.34896]
[1779465181024,44.15,76687.8,0.0,0.99255,1e-05,1.35135]
[1779465181796,44.15,76687.8,0.0,0.99255,1e-05,1.35135]
[1779465181836,44.15,76685.34,0.0,0.99253,1e-05,1.3541]
[1779465182018,44.15,76685.34,0.0,0.99253,1e-05,1.3541]
[1779465187556,44.15,76688.36,0.0,0.99255,1e-05,1.35072]
[1779465188816,44.15,76688.36,0.0,0.99255,1e-05,1.35072]
[1779465189025,44.15,76689.96,0.0,0.99256,1e-05,1.34894]
[1779465192591,44.15,76695.34,0.0,0.9926,1e-05,1.34294]
[1779465194756,44.15,76695.43,0.0,0.9926,1e-05,1.34284]
[1779465194774,44.15,76695.43,0.0,0.9926,1e-05,1.34284]
[1779465195166,44.15,76695.71,0.0,0.9926,1e-05,1.34253]
[1779465195271,44.15,76695.71,0.0,0.9926,1e-05,1.34253]
[1779465195612,44.15,76696.62,0.0,0.99261,1e-05,1.34152]
[1779465200647,44.15,76692.75,0.0,0.99258,1e-05,1.34582]
[1779465201235,44.15,76692.75,0.0,0.99258,1e-05,1.34582]
[1779465201270,44.15,76692.75,0.0,0.99258,1e-05,1.34582]
[1779465201654,44.15,76687.18,0.0,0.99254,1e-05,1.35204]
[1779465203879,44.15,76686.95,0.0,0.99254,1e-05,1.3523]
[1779465204021,44.15,76687.91,0.0,0.99255,1e-05,1.35123]
[1779465204733,44.15,76687.91,0.0,0.99255,1e-05,1.35123]
[1779465204771,44.15,76687.91,0.0,0.99255,1e-05,1.35123]
[1779465204871,44.15,76688.81,0.0,0.99255,1e-05,1.35022]
[1779465210893,44.15,76690.18,0.0,0.99256,1e-05,1.34869]
[1779465210969,44.15,76694.93,0.0,0.9926,1e-05,1.3434]
[1779465211019,44.15,76694.93,0.0,0.9926,1e-05,1.3434]
[1779465211692,44.15,76694.93,0.0,0.9926,1e-05,1.3434]
[1779465211769,44.15,76694.93,0.0,0.9926,1e-05,1.3434]
[1779465211794,44.15,76696.72,0.0,0.99262,1e-05,1.34021]
[1779465217766,44.15,76696.53,0.0,0.99261,1e-05,1.34042]
[1779465222801,44.15,76696.6,0.0,0.99261,1e-05,1.34035]
[1779465227736,44.15,76696.84,0.0,0.99262,1e-05,1.34008]
[1779465227770,44.15,76696.84,0.0,0.99262,1e-05,1.34008]
[1779465232457,44.15,76695.99,0.0,0.99261,1e-05,1.34102]
[1779465237906,44.15,76695.8,0.0,0.99261,1e-05,1.34123]
[1779465238473,44.15,76695.8,0.0,0.99261,1e-05,1.34123]
[1779465238518,44.15,76695.8,0.0,0.99261,1e-05,1.34123]
[1779465239229,44.15,76695.49,0.0,0.99261,1e-05,1.34158]
[1779465239273,44.15,76695.49,0.0,0.99261,1e-05,1.34158]
[1779465239920,44.15,76695.74,0.0,0.99261,1e-05,1.3413]
[1779465244791,44.15,76698.94,0.0,0.99263,1e-05,1.33775]
[1779465244954,44.15,76702.46,0.0,0.99266,1e-05,1.33385]
[1779465245022,44.15,76702.46,0.0,0.99266,1e-05,1.33385]
[1779465250997,44.15,76703.93,0.0,0.99267,1e-05,1.33223]
[1779465251538,44.15,76703.93,0.0,0.99267,1e-05,1.33223]
[1779465251775,44.15,76703.93,0.0,0.99267,1e-05,1.33223]
[1779465252047,44.15,76704.04,0.0,0.99267,1e-05,1.3321]
[1779465252270,44.15,76704.04,0.0,0.99267,1e-05,1.3321]
[1779465253012,44.15,76703.84,0.0,0.99267,1e-05,1.33232]
[1779465258047,44.15,76702.94,0.0,0.99266,1e-05,1.33332]
[1779465260433,44.15,76703.8,0.0,0.99267,1e-05,1.33237]
[1779465260525,44.15,76703.8,0.0,0.99267,1e-05,1.33237]
[1779465265295,44.15,76703.84,0.0,0.99267,1e-05,1.33232]
[1779465265537,44.15,76703.84,0.0,0.99267,1e-05,1.33232]
[1779465265895,44.15,76703.84,0.0,0.99267,1e-05,1.33232]
[1779465266021,44.15,76703.84,0.0,0.99267,1e-05,1.33232]
[1779465265948,44.15,76704.05,0.0,0.99267,1e-05,1.33209]
[1779465271139,44.15,76705.68,0.0,0.99268,1e-05,1.32911]
[1779465274972,44.15,76705.64,0.0,0.99268,1e-05,1.32915]
[1779465275029,44.15,76705.64,0.0,0.99268,1e-05,1.32915]
[1779465275772,44.15,76706.18,0.0,0.99269,1e-05,1.32855]
[1779465276020,44.15,76706.18,0.0,0.99269,1e-05,1.32855]
[1779465275823,44.15,76706.32,0.0,0.99269,1e-05,1.3284]
[1779465280862,44.15,76707.24,0.0,0.9927,1e-05,1.32739]
[1779465281418,44.15,76707.24,0.0,0.9927,1e-05,1.32739]
[1779465281523,44.15,76707.24,0.0,0.9927,1e-05,1.32739]
[1779465287252,44.15,76707.57,0.0,0.9927,1e-05,1.32702]
[1779465288548,44.15,76707.57,0.0,0.9927,1e-05,1.32702]
[1779465288770,44.15,76707.57,0.0,0.9927,1e-05,1.32702]
[1779465289412,44.15,76707.6,0.0,0.9927,1e-05,1.32699]
[1779465289521,44.15,76707.6,0.0,0.9927,1e-05,1.32699]
[1779465289566,44.15,76707.38,0.0,0.9927,1e-05,1.32723]
[1779465292804,44.15,76707.53,0.0,0.9927,1e-05,1.32707]
[1779465293021,44.15,76707.53,0.0,0.9927,1e-05,1.32707]
[1779465298136,44.15,76710.97,0.0,0.99272,1e-05,1.32328]
[1779465298273,44.15,76710.97,0.0,0.99272,1e-05,1.32328]
[1779465299272,44.15,76708.95,0.0,0.99271,1e-05,1.3255]
[1779465299521,44.15,76708.95,0.0,0.99271,1e-05,1.3255]
[1779465299620,44.15,76706.14,0.0,0.99269,1e-05,1.3286]
[1779465305378,44.15,76706.26,0.0,0.99269,1e-05,1.32847]
[1779465308209,44.15,76707.74,0.0,0.9927,1e-05,1.32684]
[1779465308272,44.15,76707.74,0.0,0.9927,1e-05,1.32684]
[1779465313434,44.15,76708.28,0.0,0.9927,1e-05,1.32624]
[1779465314187,44.15,76708.28,0.0,0.9927,1e-05,1.32624]
[1779465314268,44.15,76708.28,0.0,0.9927,1e-05,1.32624]
[1779465315065,44.15,76708.28,0.0,0.9927,1e-05,1.32624]
[1779465314441,44.15,76708.69,0.0,0.99271,1e-05,1.32579]
[1779465315269,44.15,76708.69,0.0,0.99271,1e-05,1.32579]
[1779465321492,44.15,76710.34,0.0,0.99272,1e-05,1.32397]
[1779465323003,44.15,76710.34,0.0,0.99272,1e-05,1.32397]
[1779465323019,44.15,76710.34,0.0,0.99272,1e-05,1.32397]
[1779465324165,44.15,76712.12,0.0,0.99273,1e-05,1.32202]
[1779465324272,44.15,76712.12,0.0,0.99273,1e-05,1.32202]
[1779465324513,44.15,76712.63,0.0,0.99273,1e-05,1.32146]
[1779465327876,44.15,76713.67,0.0,0.99274,1e-05,1.32032]
[1779465328018,44.15,76713.67,0.0,0.99274,1e-05,1.32032]
[1779465330890,44.15,76714.38,0.0,0.99275,1e-05,1.31954]
[1779465331019,44.15,76714.38,0.0,0.99275,1e-05,1.31954]
[1779465331083,44.15,76715.99,0.0,0.99276,1e-05,1.3166]
[1779465333576,44.15,76711.98,0.0,0.99274,1e-05,1.32099]
[1779465335687,44.15,76710.68,0.0,0.99273,1e-05,1.32242]
[1779465335769,44.15,76710.68,0.0,0.99273,1e-05,1.32242]
[1779465335785,44.15,76710.45,0.0,0.99272,1e-05,1.32267]
[1779465338611,44.15,76706.94,0.0,0.9927,1e-05,1.32653]
[1779465343273,44.15,76706.57,0.0,0.9927,1e-05,1.32694]
[1779465346793,44.15,76707.52,0.0,0.9927,1e-05,1.32589]
[1779465347019,44.15,76707.52,0.0,0.9927,1e-05,1.32589]
[1779465347077,44.15,76708.25,0.0,0.99271,1e-05,1.32509]
[1779465347271,44.15,76708.25,0.0,0.99271,1e-05,1.32509]
[1779465350500,44.15,76711.67,0.0,0.99273,1e-05,1.32133]
[1779465353120,44.15,76712.16,0.0,0.99274,1e-05,1.32079]
[1779465353275,44.15,76712.19,0.0,0.99274,1e-05,1.32076]
[1779465353579,44.15,76712.19,0.0,0.99274,1e-05,1.32076]
[1779465353769,44.15,76712.19,0.0,0.99274,1e-05,1.32076]
[1779465353839,44.15,76711.44,0.0,0.99273,1e-05,1.32158]
[1779465357450,44.15,76711.73,0.0,0.99273,1e-05,1.32126]
[1779465357522,44.15,76711.73,0.0,0.99273,1e-05,1.32126]
[1779465357620,44.15,76711.73,0.0,0.99273,1e-05,1.32126]
[1779465357777,44.15,76711.73,0.0,0.99273,1e-05,1.32126]
[1779465357823,44.15,76712.38,0.0,0.99274,1e-05,1.32055]
[1779465361991,44.15,76710.69,0.0,0.99273,1e-05,1.32241]
[1779465362023,44.15,76710.69,0.0,0.99273,1e-05,1.32241]
[1779465362120,44.15,76709.86,0.0,0.99272,1e-05,1.32332]
[1779465362219,44.15,76709.86,0.0,0.99272,1e-05,1.32332]
[1779465362270,44.15,76709.86,0.0,0.99272,1e-05,1.32332]
[1779465367816,44.15,76710.0,0.0,0.99272,1e-05,1.32316]
[1779465369418,44.15,76710.25,0.0,0.99272,1e-05,1.32289]
[1779465369520,44.15,76710.25,0.0,0.99272,1e-05,1.32289]
[1779465369781,44.15,76710.25,0.0,0.99272,1e-05,1.32289]
[1779465370020,44.15,76710.25,0.0,0.99272,1e-05,1.32289]
[1779465370121,44.15,76710.39,0.0,0.99272,1e-05,1.32274]
[1779465375872,44.15,76713.07,0.0,0.99274,1e-05,1.31979]
[1779465378497,44.15,76712.83,0.0,0.99274,1e-05,1.32006]
[1779465378529,44.15,76712.83,0.0,0.99274,1e-05,1.32006]
[1779465378759,44.15,76712.83,0.0,0.99274,1e-05,1.32006]
[1779465378769,44.15,76712.83,0.0,0.99274,1e-05,1.32006]
[1779465378893,44.15,76712.76,0.0,0.99274,1e-05,1.32013]
[1779465381837,44.15,76713.28,0.0,0.99274,1e-05,1.31956]
[1779465381888,44.15,76713.28,0.0,0.99274,1e-05,1.31956]
[1779465382019,44.15,76713.28,0.0,0.99274,1e-05,1.31956]
[1779465382121,44.15,76715.65,0.0,0.99276,1e-05,1.31697]
[1779465387958,44.15,76715.83,0.0,0.99276,1e-05,1.31677]
[1779465388304,44.15,76715.83,0.0,0.99276,1e-05,1.31677]
[1779465388482,44.15,76715.83,0.0,0.99276,1e-05,1.31677]
[1779465388525,44.15,76715.83,0.0,0.99276,1e-05,1.31677]
[1779465388963,44.15,76715.91,0.0,0.99276,1e-05,1.31668]
[1779465394073,44.15,76715.77,0.0,0.99277,1e-05,1.31566]
[1779465396115,44.15,76717.61,0.0,0.99278,1e-05,1.31365]
[1779465396273,44.15,76717.63,0.0,0.99278,1e-05,1.31362]
[1779465396418,44.15,76717.63,0.0,0.99278,1e-05,1.31362]
[1779465396521,44.15,76717.63,0.0,0.99278,1e-05,1.31362]
[1779465397024,44.15,76717.98,0.0,0.99278,1e-05,1.31324]
[1779465400326,44.15,76719.22,0.0,0.99279,1e-05,1.31189]
[1779465400437,44.15,76719.22,0.0,0.99279,1e-05,1.31189]
[1779465400537,44.15,76719.22,0.0,0.99279,1e-05,1.31189]
[1779465401052,44.15,76720.27,0.0,0.9928,1e-05,1.31074]
[1779465404917,44.15,76722.28,0.0,0.99281,1e-05,1.30855]
[1779465405023,44.15,76722.28,0.0,0.99281,1e-05,1.30855]
[1779465405081,44.15,76722.94,0.0,0.99282,1e-05,1.30783]
[1779465405232,44.15,76722.94,0.0,0.99282,1e-05,1.30783]
[1779465405269,44.15,76722.94,0.0,0.99282,1e-05,1.30783]
[1779465411124,44.15,76724.18,0.0,0.99283,1e-05,1.30649]
[1779465411916,44.15,76724.18,0.0,0.99283,1e-05,1.30649]
[1779465412023,44.15,76724.18,0.0,0.99283,1e-05,1.30649]
[1779465412132,44.15,76724.18,0.0,0.99283,1e-05,1.30649]
[1779465412131,44.15,76724.16,0.0,0.99283,1e-05,1.30651]
[1779465412274,44.15,76724.16,0.0,0.99283,1e-05,1.30651]
[1779465418173,44.15,76724.14,0.0,0.99283,1e-05,1.30653]
[1779465419104,44.15,76724.14,0.0,0.99283,1e-05,1.30653]
[1779465419180,44.15,76724.29,0.0,0.99283,1e-05,1.30637]
[1779465419272,44.15,76724.29,0.0,0.99283,1e-05,1.30637]
[1779465422350,44.15,76725.45,0.0,0.99283,1e-05,1.30511]
[1779465422523,44.15,76725.45,0.0,0.99283,1e-05,1.30511]
[1779465428943,44.15,76726.94,0.0,0.99284,1e-05,1.30349]
[1779465429021,44.15,76726.94,0.0,0.99284,1e-05,1.30349]
[1779465429088,44.15,76729.44,0.0,0.99286,1e-05,1.30078]
[1779465429229,44.15,76729.44,0.0,0.99286,1e-05,1.30078]
[1779465429274,44.15,76729.44,0.0,0.99286,1e-05,1.30078]
[1779465429320,44.15,76738.57,0.0,0.99292,1e-05,1.29092]
[1779465431265,44.15,76739.01,0.0,0.99293,1e-05,1.29044]
[1779465432443,44.15,76733.01,0.0,0.99289,1e-05,1.29691]
[1779465433778,44.15,76733.01,0.0,0.99289,1e-05,1.29691]
[1779465434020,44.15,76733.01,0.0,0.99289,1e-05,1.29691]
[1779465434068,44.15,76728.82,0.0,0.99286,1e-05,1.30145]
[1779465434248,44.15,76728.82,0.0,0.99286,1e-05,1.30145]
[1779465434272,44.15,76728.82,0.0,0.99286,1e-05,1.30145]
[1779465436884,44.15,76725.63,0.0,0.99284,1e-05,1.30491]
[1779465437025,44.15,76725.63,0.0,0.99284,1e-05,1.30491]
[1779465441336,44.15,76718.79,0.0,0.99279,1e-05,1.31236]
[1779465442660,44.15,76718.79,0.0,0.99279,1e-05,1.31236]
[1779465442770,44.15,76718.79,0.0,0.99279,1e-05,1.31236]
[1779465442822,44.15,76718.79,0.0,0.99279,1e-05,1.31236]
[1779465443023,44.15,76718.79,0.0,0.99279,1e-05,1.31236]
[1779465443087,44.15,76714.71,0.0,0.99276,1e-05,1.31682]
[1779465448386,44.15,76713.34,0.0,0.99275,1e-05,1.31832]
[1779465452011,44.15,76713.45,0.0,0.99275,1e-05,1.3182]
[1779465452270,44.15,76712.67,0.0,0.99275,1e-05,1.31787]
[1779465454239,44.15,76711.7,0.0,0.99275,1e-05,1.31893]
[1779465454274,44.15,76711.7,0.0,0.99275,1e-05,1.31893]
[1779465454428,44.15,76711.35,0.0,0.99274,1e-05,1.31932]
[1779465455686,44.15,76711.35,0.0,0.99274,1e-05,1.31932]
[1779465455773,44.15,76711.35,0.0,0.99274,1e-05,1.31932]
[1779465458457,44.15,76714.94,0.0,0.99277,1e-05,1.31539]
[1779465459514,44.15,76714.94,0.0,0.99277,1e-05,1.31539]
[1779465459767,44.15,76714.94,0.0,0.99277,1e-05,1.31539]
[1779465459776,44.15,76717.93,0.0,0.99279,1e-05,1.31212]
[1779465461166,44.15,76717.93,0.0,0.99279,1e-05,1.31212]
[1779465461273,44.15,76718.36,0.0,0.99279,1e-05,1.31165]
[1779465461478,44.15,76721.08,0.0,0.99281,1e-05,1.30869]
[1779465462485,44.15,76727.83,0.0,0.99286,1e-05,1.30135]
[1779465464059,44.15,76727.83,0.0,0.99286,1e-05,1.30135]
[1779465464161,44.15,76731.17,0.0,0.99288,1e-05,1.29774]
[1779465464271,44.15,76731.17,0.0,0.99288,1e-05,1.29774]
[1779465465455,44.15,76730.53,0.0,0.99288,1e-05,1.29843]
[1779465465518,44.15,76730.53,0.0,0.99288,1e-05,1.29843]
[1779465465977,44.15,76730.34,0.0,0.99287,1e-05,1.29863]
[1779465467935,44.15,76730.33,0.0,0.99287,1e-05,1.29864]
[1779465468022,44.15,76730.33,0.0,0.99287,1e-05,1.29864]
[1779465472596,44.15,76729.16,0.0,0.99287,1e-05,1.29991]
[1779465472773,44.15,76729.16,0.0,0.99287,1e-05,1.29991]
[1779465472832,44.15,76728.76,0.0,0.99286,1e-05,1.30034]
[1779465478229,44.15,76728.53,0.0,0.99286,1e-05,1.30059]
[1779465478268,44.15,76728.4,0.0,0.99286,1e-05,1.30073]
[1779465481448,44.15,76728.71,0.0,0.99286,1e-05,1.3004]
[1779465481524,44.15,76728.71,0.0,0.99286,1e-05,1.3004]
[1779465481824,44.15,76728.71,0.0,0.99286,1e-05,1.3004]
[1779465482019,44.15,76728.71,0.0,0.99286,1e-05,1.3004]
[1779465482073,44.15,76725.12,0.0,0.99284,1e-05,1.30429]
[1779465482636,44.15,76722.09,0.0,0.99282,1e-05,1.30759]
[1779465484680,44.15,76720.6,0.0,0.99281,1e-05,1.30921]
[1779465484775,44.15,76720.6,0.0,0.99281,1e-05,1.30921]
[1779465493713,44.15,76715.96,0.0,0.99278,1e-05,1.31427]
[1779465495139,44.15,76715.96,0.0,0.99278,1e-05,1.31427]
[1779465495275,44.15,76715.96,0.0,0.99278,1e-05,1.31427]
[1779465495240,44.15,76714.8,0.0,0.99277,1e-05,1.31554]
[1779465495307,44.15,76714.8,0.0,0.99277,1e-05,1.31554]
[1779465495520,44.15,76714.8,0.0,0.99277,1e-05,1.31554]
[1779465495726,44.15,76714.47,0.0,0.99277,1e-05,1.3159]
[1779465496842,44.15,76714.47,0.0,0.99277,1e-05,1.3159]
[1779465496943,44.15,76716.61,0.0,0.99278,1e-05,1.31356]
[1779465502269,44.15,76716.65,0.0,0.99278,1e-05,1.31352]
[1779465502270,44.15,76718.03,0.0,0.99279,1e-05,1.31201]
[1779465502520,44.15,76718.03,0.0,0.99279,1e-05,1.31201]
[1779465502890,44.15,76718.03,0.0,0.99279,1e-05,1.31201]
[1779465503022,44.15,76718.03,0.0,0.99279,1e-05,1.31201]
[1779465503115,44.15,76727.3,0.0,0.99285,1e-05,1.30193]
[1779465503782,44.15,76729.23,0.0,0.99287,1e-05,1.29983]
[1779465505697,44.15,76729.38,0.0,0.99287,1e-05,1.29967]
[1779465505770,44.15,76729.38,0.0,0.99287,1e-05,1.29967]
[1779465508028,44.15,76730.47,0.0,0.99288,1e-05,1.29849]
[1779465508117,44.15,76735.73,0.0,0.99291,1e-05,1.29281]
[1779465508822,44.15,76740.14,0.0,0.99294,1e-05,1.28807]
[1779465511673,44.15,76740.39,0.0,0.99294,1e-05,1.2878]
[1779465511920,44.15,76740.47,0.0,0.99295,1e-05,1.28655]
[1779465514866,44.15,76730.32,0.0,0.99288,1e-05,1.29749]
[1779465515873,44.15,76726.76,0.0,0.99286,1e-05,1.30134]
[1779465516880,44.15,76722.89,0.0,0.99283,1e-05,1.30554]
[1779465518151,44.15,76722.89,0.0,0.99283,1e-05,1.30554]
[1779465518269,44.15,76722.89,0.0,0.99283,1e-05,1.30554]
[1779465521924,44.15,76721.86,0.0,0.99282,1e-05,1.30666]
[1779465525943,44.15,76718.52,0.0,0.9928,1e-05,1.3103]
[1779465526950,44.15,76714.88,0.0,0.99277,1e-05,1.31427]
[1779465530442,44.15,76713.88,0.0,0.99277,1e-05,1.31537]
[1779465530518,44.15,76713.88,0.0,0.99277,1e-05,1.31537]
[1779465531042,44.15,76713.88,0.0,0.99277,1e-05,1.31537]
[1779465531274,44.15,76713.88,0.0,0.99277,1e-05,1.31537]
[1779465531122,44.15,76712.9,0.0,0.99276,1e-05,1.31644]
[1779465537020,44.15,76712.15,0.0,0.99276,1e-05,1.31726]
[1779465541049,44.15,76718.84,0.0,0.9928,1e-05,1.30995]
[1779465541584,44.15,76718.84,0.0,0.9928,1e-05,1.30995]
[1779465541773,44.15,76718.84,0.0,0.9928,1e-05,1.30995]
[1779465542050,44.15,76718.84,0.0,0.9928,1e-05,1.30995]
[1779465542269,44.15,76718.84,0.0,0.9928,1e-05,1.30995]
[1779465542056,44.15,76717.91,0.0,0.9928,1e-05,1.31096]
[1779465546876,44.15,76717.69,0.0,0.99279,1e-05,1.3112]
[1779465547021,44.15,76717.69,0.0,0.99279,1e-05,1.3112]
[1779465550136,44.15,76717.15,0.0,0.99279,1e-05,1.31179]
[1779465550268,44.15,76717.15,0.0,0.99279,1e-05,1.31179]
[1779465550342,44.15,76714.83,0.0,0.99277,1e-05,1.31433]
[1779465551030,44.15,76714.83,0.0,0.99277,1e-05,1.31433]
[1779465551271,44.15,76714.83,0.0,0.99277,1e-05,1.31433]
[1779465551297,44.15,76712.19,0.0,0.99276,1e-05,1.31722]
[1779465557163,44.15,76712.11,0.0,0.99275,1e-05,1.3173]
[1779465562198,44.15,76710.29,0.0,0.99274,1e-05,1.3193]
[1779465563524,44.15,76710.41,0.0,0.99274,1e-05,1.31917]
[1779465564628,44.15,76709.82,0.0,0.99274,1e-05,1.31981]
[1779465564775,44.15,76709.82,0.0,0.99274,1e-05,1.31981]
[1779465570301,44.15,76709.63,0.0,0.99274,1e-05,1.32002]
[1779465580328,44.15,76709.98,0.0,0.99275,1e-05,1.31846]
[1779465584952,44.15,76710.23,0.0,0.99275,1e-05,1.31818]
[1779465585021,44.15,76710.23,0.0,0.99275,1e-05,1.31818]
[1779465590545,44.15,76709.72,0.0,0.99274,1e-05,1.31874]
[1779465590774,44.15,76709.72,0.0,0.99274,1e-05,1.31874]
[1779465591053,44.15,76711.43,0.0,0.99276,1e-05,1.31687]
[1779465597447,44.15,76711.12,0.0,0.99275,1e-05,1.31721]
[1779465599461,44.15,76709.61,0.0,0.99274,1e-05,1.31886]
[1779465601786,44.15,76709.71,0.0,0.99274,1e-05,1.31875]
[1779465602023,44.15,76709.71,0.0,0.99274,1e-05,1.31875]
[1779465602072,44.15,76707.17,0.0,0.99273,1e-05,1.32154]
[1779465602482,44.15,76704.63,0.0,0.99271,1e-05,1.32433]
[1779465603489,44.15,76707.54,0.0,0.99273,1e-05,1.32113]
[1779465604496,44.15,76711.62,0.0,0.99276,1e-05,1.31666]
[1779465605885,44.15,76711.62,0.0,0.99276,1e-05,1.31666]
[1779465606023,44.15,76711.62,0.0,0.99276,1e-05,1.31666]
[1779465612153,44.15,76712.14,0.0,0.99276,1e-05,1.31609]
[1779465612271,44.15,76712.14,0.0,0.99276,1e-05,1.31609]
[1779465616875,44.15,76710.73,0.0,0.99275,1e-05,1.31763]
[1779465617024,44.15,76710.73,0.0,0.99275,1e-05,1.31763]
[1779465617077,44.15,76715.88,0.0,0.99279,1e-05,1.312]
[1779465617587,44.15,76718.27,0.0,0.9928,1e-05,1.3094]
[1779465622219,44.15,76723.82,0.0,0.99284,1e-05,1.30336]
[1779465622600,44.15,76723.82,0.0,0.99284,1e-05,1.30336]
[1779465622770,44.15,76723.82,0.0,0.99284,1e-05,1.30336]
[1779465622805,44.15,76726.51,0.0,0.99286,1e-05,1.30044]
[1779465623629,44.15,76728.94,0.0,0.99288,1e-05,1.29781]
[1779465624636,44.15,76733.35,0.0,0.99291,1e-05,1.29305]
[1779465626650,44.15,76734.94,0.0,0.99292,1e-05,1.29133]
[1779465627574,44.15,76734.94,0.0,0.99292,1e-05,1.29133]
[1779465627771,44.15,76734.94,0.0,0.99292,1e-05,1.29133]
[1779465629671,44.15,76737.41,0.0,0.99293,1e-05,1.28868]
[1779465631853,44.15,76737.06,0.0,0.99293,1e-05,1.28905]
[1779465631954,44.15,76732.04,0.0,0.9929,1e-05,1.2933]
[1779465633196,44.15,76727.77,0.0,0.99288,1e-05,1.29791]
[1779465633770,44.15,76727.77,0.0,0.99288,1e-05,1.29791]
[1779465633870,44.15,76725.92,0.0,0.99286,1e-05,1.29991]
[1779465636596,44.15,76725.2,0.0,0.99286,1e-05,1.30069]
[1779465636770,44.15,76725.2,0.0,0.99286,1e-05,1.30069]
[1779465636808,44.15,76720.1,0.0,0.99282,1e-05,1.30623]
[1779465643263,44.15,76718.05,0.0,0.99281,1e-05,1.30846]
[1779465643270,44.15,76718.05,0.0,0.99281,1e-05,1.30846]
[1779465644383,44.15,76717.96,0.0,0.99281,1e-05,1.30856]
[1779465643779,44.15,76708.99,0.0,0.99275,1e-05,1.31836]
[1779465645788,44.15,76707.28,0.0,0.99273,1e-05,1.32024]
[1779465646794,44.15,76700.19,0.0,0.99268,1e-05,1.32804]
[1779465647513,44.15,76700.19,0.0,0.99268,1e-05,1.32804]
[1779465647801,44.15,76708.0,0.0,0.99274,1e-05,1.31945]
[1779465649815,44.15,76709.31,0.0,0.99275,1e-05,1.31801]
[1779465654850,44.15,76710.12,0.0,0.99275,1e-05,1.31712]
[1779465655710,44.15,76710.12,0.0,0.99275,1e-05,1.31712]
[1779465655777,44.15,76710.12,0.0,0.99275,1e-05,1.31712]
[1779465659705,44.15,76712.39,0.0,0.99277,1e-05,1.31464]
[1779465659768,44.15,76712.39,0.0,0.99277,1e-05,1.31464]
[1779465661927,44.15,76716.75,0.0,0.9928,1e-05,1.30988]
[1779465662020,44.15,76716.75,0.0,0.9928,1e-05,1.30988]
[1779465662264,44.15,76716.91,0.0,0.9928,1e-05,1.3097]
[1779465664781,44.15,76718.82,0.0,0.99281,1e-05,1.30762]
[1779465665020,44.15,76718.82,0.0,0.99281,1e-05,1.30762]
[1779465670151,44.15,76719.55,0.0,0.99282,1e-05,1.30683]
[1779465672867,44.15,76714.72,0.0,0.99279,1e-05,1.31209]
[1779465673021,44.15,76714.72,0.0,0.99279,1e-05,1.31209]
[1779465673101,44.15,76714.91,0.0,0.99279,1e-05,1.31188]
[1779465676003,44.15,76719.2,0.0,0.99282,1e-05,1.30721]
[1779465678017,44.15,76727.74,0.0,0.99288,1e-05,1.29794]
[1779465680031,44.15,76731.3,0.0,0.9929,1e-05,1.29409]
[1779465685066,44.15,76735.5,0.0,0.99293,1e-05,1.28957]
[1779465689094,44.15,76741.23,0.0,0.99297,1e-05,1.28342]
[1779465694129,44.15,76744.67,0.0,0.993,1e-05,1.27858]
[1779465697149,44.15,76754.35,0.0,0.99306,1e-05,1.26827]
[1779465698157,44.15,76755.92,0.0,0.99307,1e-05,1.26661]
[1779465703192,44.15,76756.72,0.0,0.99308,1e-05,1.26576]
[1779465706213,44.15,76752.09,0.0,0.99305,1e-05,1.27067]
[1779465710241,44.15,76756.52,0.0,0.99308,1e-05,1.26597]
[1779465712255,44.15,76761.33,0.0,0.99311,1e-05,1.26088]
[1779465715699,44.15,76763.09,0.0,0.99312,1e-05,1.25903]
[1779465715770,44.15,76763.09,0.0,0.99312,1e-05,1.25903]
[1779465718297,44.15,76767.82,0.0,0.99315,1e-05,1.25405]
[1779465720311,44.15,76774.6,0.0,0.9932,1e-05,1.24694]
[1779465722325,44.15,76780.25,0.0,0.99323,1e-05,1.24104]
[1779465724344,44.15,76788.61,0.0,0.99329,1e-05,1.23236]
[1779465725349,44.15,76792.95,0.0,0.99331,1e-05,1.22787]
[1779465727521,44.15,76791.43,0.0,0.9933,1e-05,1.22944]
[1779465730384,44.15,76785.9,0.0,0.99327,1e-05,1.23516]
[1779465731575,44.15,76786.53,0.0,0.99327,1e-05,1.23451]
[1779465731770,44.15,76786.53,0.0,0.99327,1e-05,1.23451]
[1779465732398,44.15,76787.13,0.0,0.99328,1e-05,1.23389]
[1779465734919,44.15,76789.16,0.0,0.99329,1e-05,1.23179]
[1779465735019,44.15,76789.16,0.0,0.99329,1e-05,1.23179]
[1779465740454,44.15,76794.69,0.0,0.99333,1e-05,1.22607]
[1779465741536,44.15,76794.69,0.0,0.99333,1e-05,1.22607]
[1779465741770,44.15,76795.13,0.0,0.99333,1e-05,1.22562]
[1779465742468,44.15,76794.5,0.0,0.99332,1e-05,1.22627]
[1779465744375,44.15,76792.71,0.0,0.99331,1e-05,1.22812]
[1779465744523,44.15,76792.71,0.0,0.99331,1e-05,1.22812]
[1779465753545,44.15,76798.2,0.0,0.99335,1e-05,1.22134]
[1779465754077,44.15,76798.2,0.0,0.99335,1e-05,1.22134]
[1779465754270,44.15,76798.2,0.0,0.99335,1e-05,1.22134]
[1779465754534,44.15,76798.2,0.0,0.99335,1e-05,1.22134]
[1779465754552,44.15,76799.02,0.0,0.99336,1e-05,1.2205]
[1779465754769,44.15,76799.02,0.0,0.99336,1e-05,1.2205]
[1779465755289,44.15,76799.02,0.0,0.99336,1e-05,1.2205]
[1779465760024,44.15,76801.93,0.0,0.99338,1e-05,1.21751]
[1779465760274,44.15,76801.93,0.0,0.99338,1e-05,1.21751]
[1779465760438,44.15,76801.93,0.0,0.99338,1e-05,1.21751]
[1779465760519,44.15,76801.93,0.0,0.99338,1e-05,1.21751]
[1779465760536,44.15,76802.08,0.0,0.99338,1e-05,1.21736]
[1779465765628,44.15,76805.53,0.0,0.9934,1e-05,1.21382]
[1779465769428,44.15,76802.87,0.0,0.99338,1e-05,1.21655]
[1779465769521,44.15,76802.87,0.0,0.99338,1e-05,1.21655]
[1779465769529,44.15,76799.75,0.0,0.99336,1e-05,1.21975]
[1779465770199,44.15,76799.75,0.0,0.99336,1e-05,1.21975]
[1779465770271,44.15,76799.75,0.0,0.99336,1e-05,1.21975]
[1779465773973,44.15,76800.3,0.0,0.99337,1e-05,1.21918]
[1779465774020,44.15,76800.3,0.0,0.99337,1e-05,1.21918]
[1779465774433,44.15,76800.3,0.0,0.99337,1e-05,1.21918]
[1779465774518,44.15,76800.3,0.0,0.99337,1e-05,1.21918]
[1779465774488,44.15,76802.2,0.0,0.99338,1e-05,1.21723]
[1779465775699,44.15,76805.91,0.0,0.9934,1e-05,1.21344]
[1779465780106,44.15,76806.96,0.0,0.99341,1e-05,1.21236]
[1779465780276,44.15,76806.96,0.0,0.99341,1e-05,1.21236]
[1779465780373,44.15,76807.53,0.0,0.99341,1e-05,1.21178]
[1779465781326,44.15,76807.53,0.0,0.99341,1e-05,1.21178]
[1779465781529,44.15,76807.53,0.0,0.99341,1e-05,1.21178]
[1779465781743,44.15,76800.3,0.0,0.99337,1e-05,1.21918]
[1779465786776,44.15,76800.94,0.0,0.99337,1e-05,1.21852]
[1779465790804,44.15,76790.04,0.0,0.9933,1e-05,1.22975]
[1779465791811,44.15,76793.48,0.0,0.99332,1e-05,1.2262]
[1779465792845,44.15,76793.48,0.0,0.99332,1e-05,1.2262]
[1779465793024,44.15,76793.48,0.0,0.99332,1e-05,1.2262]
[1779465793156,44.15,76793.48,0.0,0.99332,1e-05,1.2262]
[1779465793269,44.15,76793.48,0.0,0.99332,1e-05,1.2262]
[1779465793370,44.15,76795.21,0.0,0.99334,1e-05,1.22441]
[1779465796845,44.15,76800.52,0.0,0.99337,1e-05,1.21896]
[1779465797656,44.15,76800.52,0.0,0.99337,1e-05,1.21896]
[1779465797770,44.15,76800.52,0.0,0.99337,1e-05,1.21896]
[1779465797884,44.15,76800.52,0.0,0.99337,1e-05,1.21896]
[1779465798020,44.15,76800.52,0.0,0.99337,1e-05,1.21896]
[1779465798122,44.15,76800.97,0.0,0.99337,1e-05,1.21849]
[1779465802394,44.15,76801.37,0.0,0.99337,1e-05,1.21808]
[1779465802472,44.15,76801.37,0.0,0.99337,1e-05,1.21808]
[1779465802521,44.15,76801.37,0.0,0.99337,1e-05,1.21808]
[1779465802495,44.15,76798.99,0.0,0.99336,1e-05,1.22053]
[1779465804902,44.15,76793.99,0.0,0.99333,1e-05,1.22567]
[1779465806794,44.15,76794.89,0.0,0.99333,1e-05,1.22474]
[1779465806854,44.15,76794.89,0.0,0.99333,1e-05,1.22474]
[1779465807030,44.15,76794.89,0.0,0.99333,1e-05,1.22474]
[1779465807093,44.15,76795.66,0.0,0.99334,1e-05,1.22395]
[1779465812873,44.15,76798.88,0.0,0.99336,1e-05,1.21952]
[1779465813026,44.15,76798.88,0.0,0.99336,1e-05,1.21952]
[1779465813096,44.15,76798.88,0.0,0.99336,1e-05,1.21952]
[1779465813270,44.15,76798.88,0.0,0.99336,1e-05,1.21952]
[1779465813350,44.15,76803.77,0.0,0.9934,1e-05,1.21451]
[1779465819002,44.15,76802.77,0.0,0.99339,1e-05,1.21553]
[1779465820413,44.15,76802.77,0.0,0.99339,1e-05,1.21553]
[1779465820520,44.15,76802.77,0.0,0.99339,1e-05,1.21553]
[1779465820620,44.15,76800.68,0.0,0.99338,1e-05,1.21767]
[1779465820649,44.15,76800.68,0.0,0.99338,1e-05,1.21767]
[1779465820770,44.15,76800.68,0.0,0.99338,1e-05,1.21767]
[1779465826060,44.15,76801.23,0.0,0.99338,1e-05,1.21711]
[1779465829354,44.15,76801.75,0.0,0.99338,1e-05,1.21658]
[1779465829522,44.15,76801.75,0.0,0.99338,1e-05,1.21658]
[1779465829581,44.15,76802.91,0.0,0.99339,1e-05,1.21539]
[1779465829771,44.15,76802.91,0.0,0.99339,1e-05,1.21539]
[1779465835123,44.15,76803.43,0.0,0.99339,1e-05,1.21486]
[1779465835753,44.15,76803.43,0.0,0.99339,1e-05,1.21486]
[1779465835773,44.15,76803.43,0.0,0.99339,1e-05,1.21486]
[1779465836087,44.15,76803.43,0.0,0.99339,1e-05,1.21486]
[1779465836270,44.15,76803.43,0.0,0.99339,1e-05,1.21486]
[1779465836371,44.15,76803.6,0.0,0.99339,1e-05,1.21468]
[1779465839747,44.15,76803.25,0.0,0.99339,1e-05,1.21504]
[1779465839772,44.15,76803.25,0.0,0.99339,1e-05,1.21504]
[1779465842324,44.15,76802.24,0.0,0.99339,1e-05,1.21607]
[1779465842528,44.15,76802.24,0.0,0.99339,1e-05,1.21607]
[1779465842562,44.15,76802.62,0.0,0.99339,1e-05,1.21569]
[1779465845175,44.15,76804.02,0.0,0.9934,1e-05,1.21425]
[1779465845273,44.15,76804.02,0.0,0.9934,1e-05,1.21425]
[1779465851240,44.15,76804.37,0.0,0.9934,1e-05,1.21389]
[1779465856275,44.15,76805.5,0.0,0.99341,1e-05,1.21274]
[1779465857156,44.15,76805.5,0.0,0.99341,1e-05,1.21274]
[1779465857271,44.15,76805.5,0.0,0.99341,1e-05,1.21274]
[1779465857489,44.15,76805.5,0.0,0.99341,1e-05,1.21274]
[1779465857520,44.15,76805.5,0.0,0.99341,1e-05,1.21274]
[1779465857544,44.15,76804.7,0.0,0.9934,1e-05,1.21356]
[1779465860533,44.15,76804.8,0.0,0.9934,1e-05,1.21346]
[1779465863503,44.15,76804.86,0.0,0.9934,1e-05,1.21339]
[1779465863521,44.15,76804.86,0.0,0.9934,1e-05,1.21339]
[1779465869367,44.15,76808.64,0.0,0.99343,1e-05,1.20953]
[1779465870428,44.15,76808.64,0.0,0.99343,1e-05,1.20953]
[1779465870523,44.15,76808.64,0.0,0.99343,1e-05,1.20953]
[1779465870587,44.15,76811.76,0.0,0.99345,1e-05,1.20636]
[1779465870707,44.15,76811.76,0.0,0.99345,1e-05,1.20636]
[1779465870770,44.15,76811.76,0.0,0.99345,1e-05,1.20636]
[1779465875479,44.15,76812.36,0.0,0.99346,1e-05,1.20464]
[1779465875524,44.15,76812.36,0.0,0.99346,1e-05,1.20464]
[1779465875580,44.15,76809.18,0.0,0.99344,1e-05,1.20787]
[1779465876238,44.15,76809.18,0.0,0.99344,1e-05,1.20787]
[1779465876272,44.15,76809.18,0.0,0.99344,1e-05,1.20787]
[1779465876418,44.15,76805.93,0.0,0.99342,1e-05,1.21119]
[1779465878432,44.15,76802.12,0.0,0.99339,1e-05,1.21508]
[1779465880050,44.15,76801.12,0.0,0.99338,1e-05,1.21611]
[1779465880268,44.15,76801.12,0.0,0.99338,1e-05,1.21611]
[1779465885481,44.15,76802.81,0.0,0.9934,1e-05,1.21437]
[1779465887906,44.15,76802.82,0.0,0.9934,1e-05,1.21436]
[1779465889584,44.15,76800.85,0.0,0.99338,1e-05,1.21638]
[1779465889676,44.15,76797.92,0.0,0.99336,1e-05,1.21939]
[1779465889771,44.15,76797.92,0.0,0.99336,1e-05,1.21939]
[1779465889823,44.15,76797.92,0.0,0.99336,1e-05,1.21939]
[1779465890020,44.15,76797.92,0.0,0.99336,1e-05,1.21939]
[1779465890533,44.15,76797.15,0.0,0.99336,1e-05,1.22018]
[1779465893557,44.15,76790.54,0.0,0.99332,1e-05,1.22698]
[1779465894490,44.15,76790.54,0.0,0.99332,1e-05,1.22698]
[1779465894521,44.15,76790.54,0.0,0.99332,1e-05,1.22698]
[1779465894564,44.15,76789.06,0.0,0.99331,1e-05,1.22851]
[1779465894716,44.15,76789.06,0.0,0.99331,1e-05,1.22851]
[1779465894772,44.15,76789.06,0.0,0.99331,1e-05,1.22851]
[1779465897585,44.15,76785.82,0.0,0.99329,1e-05,1.23186]
[1779465901613,44.15,76790.75,0.0,0.99332,1e-05,1.22677]
[1779465902106,44.15,76790.75,0.0,0.99332,1e-05,1.22677]
[1779465902271,44.15,76790.75,0.0,0.99332,1e-05,1.22677]
[1779465902621,44.15,76792.29,0.0,0.99333,1e-05,1.22518]
[1779465902749,44.15,76792.29,0.0,0.99333,1e-05,1.22518]
[1779465902769,44.15,76792.29,0.0,0.99333,1e-05,1.22518]
[1779465906345,44.15,76792.21,0.0,0.99333,1e-05,1.22526]
[1779465906519,44.15,76792.21,0.0,0.99333,1e-05,1.22526]
[1779465909025,44.15,76790.49,0.0,0.99332,1e-05,1.22704]
[1779465909271,44.15,76790.49,0.0,0.99332,1e-05,1.22704]
[1779465909669,44.15,76787.51,0.0,0.9933,1e-05,1.23011]
[1779465912221,44.15,76787.0,0.0,0.99329,1e-05,1.23064]
[1779465912271,44.15,76787.0,0.0,0.99329,1e-05,1.23064]
[1779465917725,44.15,76786.27,0.0,0.99329,1e-05,1.2314]
[1779465922760,44.15,76786.7,0.0,0.99329,1e-05,1.23095]
[1779465927796,44.15,76769.86,0.0,0.99318,1e-05,1.24849]
[1779465928803,44.15,76767.21,0.0,0.99316,1e-05,1.25126]
[1779465930630,44.15,76767.21,0.0,0.99316,1e-05,1.25126]
[1779465930686,44.15,76769.87,0.0,0.99318,1e-05,1.24848]
[1779465930772,44.15,76769.87,0.0,0.99318,1e-05,1.24848]
[1779465931201,44.15,76769.87,0.0,0.99318,1e-05,1.24848]
[1779465931271,44.15,76769.87,0.0,0.99318,1e-05,1.24848]
[1779465931302,44.15,76770.11,0.0,0.99319,1e-05,1.24709]
[1779465934844,44.15,76767.55,0.0,0.99317,1e-05,1.24977]
[1779465936087,44.15,76767.55,0.0,0.99317,1e-05,1.24977]
[1779465936270,44.15,76767.55,0.0,0.99317,1e-05,1.24977]
[1779465936449,44.15,76767.55,0.0,0.99317,1e-05,1.24977]
[1779465936527,44.15,76767.55,0.0,0.99317,1e-05,1.24977]
[1779465936599,44.15,76768.92,0.0,0.99318,1e-05,1.24833]
[1779465938873,44.15,76764.11,0.0,0.99315,1e-05,1.25338]
[1779465940387,44.15,76764.11,0.0,0.99315,1e-05,1.25338]
[1779465940411,44.15,76760.14,0.0,0.99312,1e-05,1.25756]
[1779465941242,44.15,76760.14,0.0,0.99312,1e-05,1.25756]
[1779465941269,44.15,76760.14,0.0,0.99312,1e-05,1.25756]
[1779465941344,44.15,76750.71,0.0,0.99306,1e-05,1.26753]
[1779465942325,44.15,76750.71,0.0,0.99306,1e-05,1.26753]
[1779465942521,44.15,76750.71,0.0,0.99306,1e-05,1.26753]
[1779465942621,44.15,76747.07,0.0,0.99304,1e-05,1.2714]
[1779465947936,44.15,76736.95,0.0,0.99297,1e-05,1.2822]
[1779465948943,44.15,76728.12,0.0,0.99291,1e-05,1.29169]
[1779465949949,44.15,76720.54,0.0,0.99286,1e-05,1.29989]
[1779465954984,44.15,76722.69,0.0,0.99287,1e-05,1.29756]
[1779465956679,44.15,76722.69,0.0,0.99287,1e-05,1.29756]
[1779465956770,44.15,76722.69,0.0,0.99287,1e-05,1.29756]
[1779465956683,44.15,76722.07,0.0,0.99287,1e-05,1.29823]
[1779465957032,44.15,76722.07,0.0,0.99287,1e-05,1.29823]
[1779465957284,44.15,76722.07,0.0,0.99287,1e-05,1.29823]
[1779465957381,44.15,76722.3,0.0,0.99287,1e-05,1.29798]
[1779465961040,44.15,76725.72,0.0,0.99289,1e-05,1.29428]
[1779465961791,44.15,76725.72,0.0,0.99289,1e-05,1.29428]
[1779465962022,44.15,76725.72,0.0,0.99289,1e-05,1.29428]
[1779465962093,44.15,76725.72,0.0,0.99289,1e-05,1.29428]
[1779465962273,44.15,76725.72,0.0,0.99289,1e-05,1.29428]
[1779465962374,44.15,76726.08,0.0,0.99289,1e-05,1.29389]
[1779465964076,44.15,76723.74,0.0,0.99288,1e-05,1.29642]
[1779465965413,44.15,76723.74,0.0,0.99288,1e-05,1.29642]
[1779465965525,44.15,76723.74,0.0,0.99288,1e-05,1.29642]
[1779465965617,44.15,76718.4,0.0,0.99284,1e-05,1.30221]
[1779465967092,44.15,76718.24,0.0,0.99284,1e-05,1.30238]
[1779465967270,44.15,76718.24,0.0,0.99284,1e-05,1.30238]
[1779465967361,44.15,76722.79,0.0,0.99287,1e-05,1.29745]
[1779465968106,44.15,76734.57,0.0,0.99295,1e-05,1.28475]
[1779465969113,44.15,76741.47,0.0,0.993,1e-05,1.27737]
[1779465969927,44.15,76741.47,0.0,0.993,1e-05,1.27737]
[1779465970024,44.15,76741.47,0.0,0.993,1e-05,1.27737]
[1779465970127,44.15,76742.45,0.0,0.99301,1e-05,1.27632]
[1779465971134,44.15,76747.42,0.0,0.99304,1e-05,1.27103]
[1779465975420,44.15,76747.07,0.0,0.99304,1e-05,1.2714]
[1779465975524,44.15,76747.07,0.0,0.99304,1e-05,1.2714]
[1779465975625,44.15,76748.25,0.0,0.99304,1e-05,1.27014]
[1779465976275,44.15,76748.25,0.0,0.99304,1e-05,1.27014]
[1779465976521,44.15,76748.25,0.0,0.99304,1e-05,1.27014]
[1779465978183,44.15,76752.56,0.0,0.99307,1e-05,1.26557]
[1779465982265,44.15,76752.33,0.0,0.99307,1e-05,1.26581]
[1779465982520,44.15,76752.33,0.0,0.99307,1e-05,1.26581]
[1779465982587,44.15,76752.23,0.0,0.99307,1e-05,1.26592]
[1779465985061,44.15,76751.72,0.0,0.99307,1e-05,1.26646]
[1779465985274,44.15,76751.72,0.0,0.99307,1e-05,1.26646]
[1779465989571,44.15,76753.16,0.0,0.99308,1e-05,1.26493]
[1779465989776,44.15,76753.16,0.0,0.99308,1e-05,1.26493]
[1779465989620,44.15,76754.66,0.0,0.99309,1e-05,1.26335]
[1779465990598,44.15,76754.66,0.0,0.99309,1e-05,1.26335]
[1779465990771,44.15,76754.66,0.0,0.99309,1e-05,1.26335]
[1779465990620,44.15,76754.03,0.0,0.99308,1e-05,1.26401]
[1779465993288,44.15,76750.48,0.0,0.99307,1e-05,1.26662]
[1779465994714,44.15,76750.48,0.0,0.99307,1e-05,1.26662]
[1779465994772,44.15,76750.48,0.0,0.99307,1e-05,1.26662]
[1779465994717,44.15,76747.67,0.0,0.99305,1e-05,1.26961]
[1779465995302,44.15,76746.17,0.0,0.99304,1e-05,1.2712]
[1779465996310,44.15,76747.91,0.0,0.99305,1e-05,1.26935]
[1779465997317,44.15,76746.28,0.0,0.99304,1e-05,1.27109]
[1779465997934,44.15,76746.28,0.0,0.99304,1e-05,1.27109]
[1779465998021,44.15,76746.28,0.0,0.99304,1e-05,1.27109]
[1779465998630,44.15,76744.79,0.0,0.99303,1e-05,1.27267]
[1779466001520,44.15,76744.06,0.0,0.99302,1e-05,1.27345]
[1779466001622,44.15,76744.25,0.0,0.99302,1e-05,1.27325]
[1779466004048,44.15,76744.18,0.0,0.99302,1e-05,1.27332]
[1779466004272,44.15,76744.18,0.0,0.99302,1e-05,1.27332]
[1779466007622,44.15,76743.53,0.0,0.99302,1e-05,1.27401]
[1779466007774,44.15,76743.53,0.0,0.99302,1e-05,1.27401]
[1779466007718,44.15,76744.48,0.0,0.99303,1e-05,1.273]
[1779466009584,44.15,76743.8,0.0,0.99302,1e-05,1.27373]
[1779466009773,44.15,76743.8,0.0,0.99302,1e-05,1.27373]
[1779466015444,44.15,76743.32,0.0,0.99302,1e-05,1.27424]
[1779466017989,44.15,76743.32,0.0,0.99302,1e-05,1.27424]
[1779466018021,44.15,76743.32,0.0,0.99302,1e-05,1.27424]
[1779466019472,44.15,76734.65,0.0,0.99296,1e-05,1.28351]
[1779466020271,44.15,76734.65,0.0,0.99296,1e-05,1.28351]
[1779466020385,44.15,76734.65,0.0,0.99296,1e-05,1.28351]
[1779466020479,44.15,76730.1,0.0,0.99293,1e-05,1.28839]
[1779466025033,44.15,76728.69,0.0,0.99292,1e-05,1.28991]
[1779466025271,44.15,76728.69,0.0,0.99292,1e-05,1.28991]
[1779466027528,44.15,76723.85,0.0,0.99289,1e-05,1.29513]
[1779466028535,44.15,76720.31,0.0,0.99286,1e-05,1.29896]
[1779466029188,44.15,76720.31,0.0,0.99286,1e-05,1.29896]
[1779466029270,44.15,76720.31,0.0,0.99286,1e-05,1.29896]
[1779466031765,44.15,76718.6,0.0,0.99285,1e-05,1.30082]
[1779466032020,44.15,76718.6,0.0,0.99285,1e-05,1.30082]
[1779466032563,44.15,76718.18,0.0,0.99285,1e-05,1.30127]
[1779466035584,44.15,76722.61,0.0,0.99288,1e-05,1.29647]
[1779466036322,44.15,76722.61,0.0,0.99288,1e-05,1.29647]
[1779466036523,44.15,76722.61,0.0,0.99288,1e-05,1.29647]
[1779466036591,44.15,76727.43,0.0,0.99291,1e-05,1.29127]
[1779466040619,44.15,76730.96,0.0,0.99293,1e-05,1.28747]
[1779466041937,44.15,76731.3,0.0,0.99294,1e-05,1.2871]
[1779466042020,44.15,76731.3,0.0,0.99294,1e-05,1.2871]
[1779466043504,44.15,76730.48,0.0,0.99293,1e-05,1.28799]
[1779466043520,44.15,76730.48,0.0,0.99293,1e-05,1.28799]
[1779466043667,44.15,76730.56,0.0,0.99293,1e-05,1.2879]
[1779466048702,44.15,76730.91,0.0,0.99293,1e-05,1.28752]
[1779466049709,44.15,76726.13,0.0,0.9929,1e-05,1.29267]
[1779466050716,44.15,76722.47,0.0,0.99288,1e-05,1.29663]
[1779466051247,44.15,76722.47,0.0,0.99288,1e-05,1.29663]
[1779466051274,44.15,76722.47,0.0,0.99288,1e-05,1.29663]
[1779466051723,44.15,76722.21,0.0,0.99288,1e-05,1.29574]
[1779466053519,44.15,76721.98,0.0,0.99288,1e-05,1.29599]
[1779466055751,44.15,76718.15,0.0,0.99285,1e-05,1.30013]
[1779466056153,44.15,76718.15,0.0,0.99285,1e-05,1.30013]
[1779466056270,44.15,76718.15,0.0,0.99285,1e-05,1.30013]
[1779466056865,44.15,76718.15,0.0,0.99285,1e-05,1.30013]
[1779466056760,44.15,76717.43,0.0,0.99285,1e-05,1.30091]
[1779466057018,44.15,76717.43,0.0,0.99285,1e-05,1.30091]
[1779466062800,44.15,76719.62,0.0,0.99286,1e-05,1.29854]
[1779466065256,44.15,76719.52,0.0,0.99286,1e-05,1.29865]
[1779466065957,44.15,76722.32,0.0,0.99288,1e-05,1.29562]
[1779466066025,44.15,76722.32,0.0,0.99288,1e-05,1.29562]
[1779466066383,44.15,76722.32,0.0,0.99288,1e-05,1.29562]
[1779466066521,44.15,76722.32,0.0,0.99288,1e-05,1.29562]
[1779466066828,44.15,76725.47,0.0,0.9929,1e-05,1.29222]
[1779466067835,44.15,76729.97,0.0,0.99293,1e-05,1.28737]
[1779466069780,44.15,76730.77,0.0,0.99294,1e-05,1.28651]
[1779466069827,44.15,76730.77,0.0,0.99294,1e-05,1.28651]
[1779466069848,44.15,76729.06,0.0,0.99293,1e-05,1.28835]
[1779466070024,44.15,76729.06,0.0,0.99293,1e-05,1.28835]
[1779466075891,44.15,76713.86,0.0,0.99282,1e-05,1.30479]
[1779466076794,44.15,76713.86,0.0,0.99282,1e-05,1.30479]
[1779466076897,44.15,76716.62,0.0,0.99284,1e-05,1.30179]
[1779466076907,44.15,76716.62,0.0,0.99284,1e-05,1.30179]
[1779466077021,44.15,76716.62,0.0,0.99284,1e-05,1.30179]
[1779466083464,44.15,76715.58,0.0,0.99284,1e-05,1.30292]
[1779466083520,44.15,76715.58,0.0,0.99284,1e-05,1.30292]
[1779466083567,44.15,76716.72,0.0,0.99284,1e-05,1.30169]
[1779466083971,44.15,76716.72,0.0,0.99284,1e-05,1.30169]
[1779466084019,44.15,76716.72,0.0,0.99284,1e-05,1.30169]
[1779466089194,44.15,76716.06,0.0,0.99284,1e-05,1.3024]
[1779466089270,44.15,76716.06,0.0,0.99284,1e-05,1.3024]
[1779466089371,44.15,76715.97,0.0,0.99284,1e-05,1.3025]
[1779466091252,44.15,76715.99,0.0,0.99284,1e-05,1.30248]
[1779466091269,44.15,76715.99,0.0,0.99284,1e-05,1.30248]
[1779466094018,44.15,76715.35,0.0,0.99283,1e-05,1.30317]
[1779466096318,44.15,76712.54,0.0,0.99281,1e-05,1.30623]
[1779466096520,44.15,76712.54,0.0,0.99281,1e-05,1.30623]
[1779466096529,44.15,76705.74,0.0,0.99277,1e-05,1.31365]
[1779466097568,44.15,76705.74,0.0,0.99277,1e-05,1.31365]
[1779466097769,44.15,76705.74,0.0,0.99277,1e-05,1.31365]
[1779466098045,44.15,76700.06,0.0,0.99273,1e-05,1.31987]
[1779466100059,44.15,76696.68,0.0,0.9927,1e-05,1.32359]
[1779466102074,44.15,76689.92,0.0,0.99266,1e-05,1.33105]
[1779466103081,44.15,76693.37,0.0,0.99268,1e-05,1.32724]
[1779466104088,44.15,76698.79,0.0,0.99272,1e-05,1.32127]
[1779466106213,44.15,76699.76,0.0,0.99273,1e-05,1.3202]
[1779466106270,44.15,76699.76,0.0,0.99273,1e-05,1.3202]
[1779466106305,44.15,76699.77,0.0,0.99273,1e-05,1.32019]
[1779466107132,44.15,76699.77,0.0,0.99273,1e-05,1.32019]
[1779466107273,44.15,76699.77,0.0,0.99273,1e-05,1.32019]
[1779466112916,44.15,76698.87,0.0,0.99273,1e-05,1.32]
[1779466113022,44.15,76700.83,0.0,0.99274,1e-05,1.31785]
[1779466113089,44.15,76700.83,0.0,0.99274,1e-05,1.31785]
[1779466113270,44.15,76700.83,0.0,0.99274,1e-05,1.31785]
[1779466113351,44.15,76701.04,0.0,0.99274,1e-05,1.31762]
[1779466117179,44.15,76706.89,0.0,0.99278,1e-05,1.31121]
[1779466118094,44.15,76706.89,0.0,0.99278,1e-05,1.31121]
[1779466118238,44.15,76706.89,0.0,0.99278,1e-05,1.31121]
[1779466118271,44.15,76706.89,0.0,0.99278,1e-05,1.31121]
[1779466118287,44.15,76711.18,0.0,0.99281,1e-05,1.30653]
[1779466120200,44.15,76706.08,0.0,0.99278,1e-05,1.3121]
[1779466121383,44.15,76706.08,0.0,0.99278,1e-05,1.3121]
[1779466121527,44.15,76706.08,0.0,0.99278,1e-05,1.3121]
[1779466121694,44.15,76706.08,0.0,0.99278,1e-05,1.3121]
[1779466121771,44.15,76706.08,0.0,0.99278,1e-05,1.3121]
[1779466121795,44.15,76699.04,0.0,0.99273,1e-05,1.31981]
[1779466123221,44.15,76703.64,0.0,0.99276,1e-05,1.31477]
[1779466125688,44.15,76703.73,0.0,0.99276,1e-05,1.31467]
[1779466125780,44.15,76703.73,0.0,0.99276,1e-05,1.31467]
[1779466125798,44.15,76703.73,0.0,0.99276,1e-05,1.31467]
[1779466125852,44.15,76705.13,0.0,0.99277,1e-05,1.31314]
[1779466126020,44.15,76705.13,0.0,0.99277,1e-05,1.31314]
[1779466127633,44.15,76708.92,0.0,0.9928,1e-05,1.309]
[1779466129264,44.15,76712.15,0.0,0.99282,1e-05,1.30548]
[1779466130363,44.15,76712.15,0.0,0.99282,1e-05,1.30548]
[1779466130491,44.15,76712.15,0.0,0.99282,1e-05,1.30548]
[1779466130523,44.15,76712.15,0.0,0.99282,1e-05,1.30548]
[1779466130552,44.15,76709.22,0.0,0.9928,1e-05,1.30867]
[1779466132285,44.15,76705.39,0.0,0.99277,1e-05,1.31285]
[1779466135162,44.15,76705.35,0.0,0.99277,1e-05,1.3129]
[1779466135272,44.15,76705.35,0.0,0.99277,1e-05,1.3129]
[1779466135936,44.15,76705.35,0.0,0.99277,1e-05,1.3129]
[1779466136021,44.15,76706.39,0.0,0.99278,1e-05,1.31176]
[1779466136313,44.15,76705.33,0.0,0.99277,1e-05,1.31292]
[1779466140030,44.15,76705.44,0.0,0.99277,1e-05,1.3128]
[1779466140271,44.15,76705.44,0.0,0.99277,1e-05,1.3128]
[1779466141692,44.15,76709.85,0.0,0.9928,1e-05,1.30798]
[1779466144266,44.15,76712.37,0.0,0.99282,1e-05,1.30524]
[1779466144519,44.15,76712.37,0.0,0.99282,1e-05,1.30524]
[1779466148392,44.15,76716.95,0.0,0.99285,1e-05,1.30026]
[1779466149049,44.15,76716.69,0.0,0.99285,1e-05,1.30055]
[1779466149155,44.15,76716.69,0.0,0.99285,1e-05,1.30055]
[1779466149273,44.15,76716.69,0.0,0.99285,1e-05,1.30055]
[1779466149405,44.15,76716.04,0.0,0.99284,1e-05,1.30125]
[1779466151419,44.15,76711.75,0.0,0.99282,1e-05,1.30591]
[1779466153021,44.15,76709.06,0.0,0.9928,1e-05,1.30884]
[1779466153270,44.15,76709.06,0.0,0.9928,1e-05,1.30884]
[1779466155343,44.15,76707.47,0.0,0.99279,1e-05,1.31058]
[1779466155521,44.15,76707.47,0.0,0.99279,1e-05,1.31058]
[1779466155547,44.15,76704.48,0.0,0.99277,1e-05,1.31385]
[1779466157461,44.15,76699.83,0.0,0.99273,1e-05,1.31894]
[1779466158901,44.15,76699.83,0.0,0.99273,1e-05,1.31894]
[1779466159030,44.15,76702.09,0.0,0.99275,1e-05,1.31646]
[1779466162739,44.15,76703.57,0.0,0.99276,1e-05,1.31484]
[1779466162773,44.15,76703.57,0.0,0.99276,1e-05,1.31484]
[1779466162796,44.15,76702.68,0.0,0.99275,1e-05,1.31582]
[1779466164384,44.15,76703.58,0.0,0.99276,1e-05,1.31483]
[1779466164520,44.15,76703.58,0.0,0.99276,1e-05,1.31483]
[1779466168506,44.15,76704.12,0.0,0.99276,1e-05,1.31424]
[1779466168590,44.15,76704.12,0.0,0.99276,1e-05,1.31424]
[1779466168652,44.15,76704.12,0.0,0.99276,1e-05,1.31424]
[1779466168770,44.15,76704.12,0.0,0.99276,1e-05,1.31424]
[1779466168860,44.15,76703.54,0.0,0.99276,1e-05,1.31488]
[1779466170552,44.15,76700.52,0.0,0.99274,1e-05,1.31819]
[1779466175601,44.15,76700.15,0.0,0.99274,1e-05,1.31741]
[1779466176605,44.15,76705.15,0.0,0.99278,1e-05,1.31193]
[1779466177228,44.15,76705.15,0.0,0.99278,1e-05,1.31193]
[1779466177274,44.15,76705.15,0.0,0.99278,1e-05,1.31193]
[1779466177482,44.15,76705.15,0.0,0.99278,1e-05,1.31193]
[1779466177520,44.15,76705.15,0.0,0.99278,1e-05,1.31193]
[1779466177612,44.15,76707.27,0.0,0.99279,1e-05,1.30962]
[1779466181615,44.15,76705.19,0.0,0.99278,1e-05,1.31189]
[1779466181772,44.15,76705.19,0.0,0.99278,1e-05,1.31189]
[1779466183212,44.15,76704.59,0.0,0.99277,1e-05,1.31255]
[1779466183272,44.15,76704.59,0.0,0.99277,1e-05,1.31255]
[1779466183654,44.15,76705.23,0.0,0.99278,1e-05,1.31185]
[1779466184116,44.15,76705.23,0.0,0.99278,1e-05,1.31185]
[1779466184271,44.15,76705.23,0.0,0.99278,1e-05,1.31185]
[1779466184661,44.15,76710.59,0.0,0.99281,1e-05,1.306]
[1779466185668,44.15,76714.2,0.0,0.99284,1e-05,1.30207]
[1779466189075,44.15,76715.05,0.0,0.99284,1e-05,1.30115]
[1779466189270,44.15,76715.05,0.0,0.99284,1e-05,1.30115]
[1779466189294,44.15,76715.05,0.0,0.99284,1e-05,1.30115]
[1779466189523,44.15,76715.05,0.0,0.99284,1e-05,1.30115]
[1779466189696,44.15,76715.53,0.0,0.99285,1e-05,1.30063]
[1779466190703,44.15,76718.23,0.0,0.99287,1e-05,1.2977]
[1779466195533,44.15,76719.04,0.0,0.99287,1e-05,1.29683]
[1779466195707,44.15,76719.04,0.0,0.99287,1e-05,1.29683]
[1779466195769,44.15,76719.04,0.0,0.99287,1e-05,1.29683]
[1779466195808,44.15,76719.83,0.0,0.99288,1e-05,1.29597]
[1779466198860,44.15,76719.35,0.0,0.99287,1e-05,1.29649]
[1779466199020,44.15,76719.35,0.0,0.99287,1e-05,1.29649]
[1779466200087,44.15,76721.97,0.0,0.99289,1e-05,1.29366]
[1779466200269,44.15,76721.97,0.0,0.99289,1e-05,1.29366]
[1779466200773,44.15,76721.56,0.0,0.99289,1e-05,1.2941]
[1779466205808,44.15,76722.02,0.0,0.99289,1e-05,1.29361]
[1779466208202,44.15,76722.23,0.0,0.99289,1e-05,1.29338]
[1779466208269,44.15,76722.23,0.0,0.99289,1e-05,1.29338]
[1779466213269,44.15,76724.45,0.0,0.99291,1e-05,1.29098]
[1779466213521,44.15,76724.45,0.0,0.99291,1e-05,1.29098]
[1779466215115,44.15,76724.48,0.0,0.99291,1e-05,1.29095]
[1779466215272,44.15,76724.48,0.0,0.99291,1e-05,1.29095]
[1779466215883,44.15,76725.49,0.0,0.99292,1e-05,1.28986]
[1779466217621,44.15,76725.08,0.0,0.99291,1e-05,1.2903]
[1779466217774,44.15,76725.08,0.0,0.99291,1e-05,1.2903]
[1779466219908,44.15,76731.7,0.0,0.99296,1e-05,1.28319]
[1779466220915,44.15,76740.27,0.0,0.99302,1e-05,1.27402]
[1779466222042,44.15,76740.27,0.0,0.99302,1e-05,1.27402]
[1779466222046,44.15,76744.35,0.0,0.99304,1e-05,1.26968]
[1779466222271,44.15,76744.35,0.0,0.99304,1e-05,1.26968]
[1779466222283,44.15,76744.35,0.0,0.99304,1e-05,1.26968]
[1779466222522,44.15,76744.35,0.0,0.99304,1e-05,1.26968]
[1779466222930,44.15,76743.23,0.0,0.99304,1e-05,1.27087]
[1779466227633,44.15,76744.19,0.0,0.99304,1e-05,1.26985]
[1779466227772,44.15,76744.19,0.0,0.99304,1e-05,1.26985]
[1779466233001,44.15,76748.92,0.0,0.99308,1e-05,1.26368]
[1779466234211,44.15,76749.2,0.0,0.99308,1e-05,1.26338]
[1779466234273,44.15,76749.2,0.0,0.99308,1e-05,1.26338]
[1779466234517,44.15,76749.2,0.0,0.99308,1e-05,1.26338]
[1779466234773,44.15,76749.2,0.0,0.99308,1e-05,1.26338]
[1779466235015,44.15,76752.42,0.0,0.9931,1e-05,1.25998]
[1779466238037,44.15,76754.8,0.0,0.99312,1e-05,1.25746]
[1779466243076,44.15,76754.11,0.0,0.99311,1e-05,1.25819]
[1779466245090,44.15,76749.89,0.0,0.99309,1e-05,1.26265]
[1779466245418,44.15,76749.89,0.0,0.99309,1e-05,1.26265]
[1779466245520,44.15,76749.89,0.0,0.99309,1e-05,1.26265]
[1779466245613,44.15,76749.89,0.0,0.99309,1e-05,1.26265]
[1779466245771,44.15,76749.89,0.0,0.99309,1e-05,1.26265]
[1779466246097,44.15,76747.57,0.0,0.99307,1e-05,1.26511]
[1779466250125,44.15,76740.64,0.0,0.99302,1e-05,1.27247]
[1779466251132,44.15,76724.01,0.0,0.99291,1e-05,1.29029]
[1779466252370,44.15,76724.01,0.0,0.99291,1e-05,1.29029]
[1779466252521,44.15,76724.01,0.0,0.99291,1e-05,1.29029]
[1779466252636,44.15,76724.01,0.0,0.99291,1e-05,1.29029]
[1779466252773,44.15,76724.01,0.0,0.99291,1e-05,1.29029]
[1779466252841,44.15,76723.58,0.0,0.99291,1e-05,1.29075]
[1779466253146,44.15,76720.94,0.0,0.99289,1e-05,1.2936]
[1779466254372,44.15,76713.01,0.0,0.99284,1e-05,1.30219]
[1779466257852,44.15,76713.98,0.0,0.99284,1e-05,1.30114]
[1779466258020,44.15,76713.98,0.0,0.99284,1e-05,1.30114]
[1779466258113,44.15,76716.94,0.0,0.99286,1e-05,1.29793]
[1779466258391,44.15,76716.94,0.0,0.99286,1e-05,1.29793]
[1779466258521,44.15,76716.94,0.0,0.99286,1e-05,1.29793]
[1779466262209,44.15,76713.15,0.0,0.99284,1e-05,1.30204]
[1779466263216,44.15,76709.93,0.0,0.99282,1e-05,1.30554]
[1779466264986,44.15,76709.93,0.0,0.99282,1e-05,1.30554]
[1779466265020,44.15,76709.93,0.0,0.99282,1e-05,1.30554]
[1779466265121,44.15,76711.1,0.0,0.99282,1e-05,1.30427]
[1779466265314,44.15,76711.1,0.0,0.99282,1e-05,1.30427]
[1779466265526,44.15,76711.1,0.0,0.99282,1e-05,1.30427]
[1779466271395,44.15,76709.69,0.0,0.99281,1e-05,1.3058]
[1779466271520,44.15,76709.69,0.0,0.99281,1e-05,1.3058]
[1779466271622,44.15,76708.23,0.0,0.9928,1e-05,1.30739]
[1779466272318,44.15,76708.23,0.0,0.9928,1e-05,1.30739]
[1779466272521,44.15,76708.23,0.0,0.9928,1e-05,1.30739]
[1779466274293,44.15,76705.21,0.0,0.99278,1e-05,1.31069]
[1779466275144,44.15,76705.21,0.0,0.99278,1e-05,1.31069]
[1779466275300,44.15,76701.01,0.0,0.99275,1e-05,1.31528]
[1779466276297,44.15,76701.01,0.0,0.99275,1e-05,1.31528]
[1779466276520,44.15,76701.01,0.0,0.99275,1e-05,1.31528]
[1779466276621,44.15,76696.68,0.0,0.99272,1e-05,1.32003]
[1779466277314,44.15,76694.91,0.0,0.99271,1e-05,1.32198]
[1779466280334,44.15,76696.85,0.0,0.99272,1e-05,1.31985]
[1779466283117,44.15,76696.92,0.0,0.99273,1e-05,1.31977]
[1779466283270,44.15,76697.02,0.0,0.99273,1e-05,1.31966]
[1779466283356,44.15,76700.41,0.0,0.99275,1e-05,1.31594]
[1779466284363,44.15,76702.23,0.0,0.99276,1e-05,1.31395]
[1779466287770,44.15,76701.75,0.0,0.99276,1e-05,1.31447]
[1779466288024,44.15,76701.75,0.0,0.99276,1e-05,1.31447]
[1779466291411,44.15,76704.55,0.0,0.99278,1e-05,1.31023]
[1779466292516,44.15,76704.55,0.0,0.99278,1e-05,1.31023]
[1779466292773,44.15,76704.55,0.0,0.99278,1e-05,1.31023]
[1779466292775,44.15,76706.72,0.0,0.9928,1e-05,1.30786]
[1779466297527,44.15,76707.52,0.0,0.9928,1e-05,1.30699]
[1779466297628,44.15,76709.49,0.0,0.99282,1e-05,1.30484]
[1779466298461,44.15,76714.31,0.0,0.99285,1e-05,1.29961]
[1779466299530,44.15,76714.31,0.0,0.99285,1e-05,1.29961]
[1779466299597,44.15,76717.06,0.0,0.99287,1e-05,1.29663]
[1779466302261,44.15,76718.25,0.0,0.99288,1e-05,1.29534]
[1779466302489,44.15,76723.35,0.0,0.99291,1e-05,1.28984]
[1779466303496,44.15,76726.09,0.0,0.99293,1e-05,1.28689]
[1779466304503,44.15,76728.12,0.0,0.99295,1e-05,1.2847]
[1779466305510,44.15,76733.1,0.0,0.99298,1e-05,1.27937]
[1779466306517,44.15,76739.66,0.0,0.99302,1e-05,1.27236]
[1779466307524,44.15,76742.56,0.0,0.99304,1e-05,1.26927]
[1779466309537,44.15,76744.46,0.0,0.99306,1e-05,1.26726]
[1779466311551,44.15,76741.38,0.0,0.99304,1e-05,1.27053]
[1779466313646,44.15,76741.15,0.0,0.99303,1e-05,1.27077]
[1779466314080,44.15,76738.14,0.0,0.99301,1e-05,1.27398]
[1779466315524,44.15,76737.26,0.0,0.99301,1e-05,1.27492]
[1779466315580,44.15,76737.8,0.0,0.99301,1e-05,1.27434]
[1779466319522,44.15,76737.57,0.0,0.99301,1e-05,1.27459]
[1779466319609,44.15,76737.51,0.0,0.99301,1e-05,1.27465]
[1779466322630,44.15,76743.68,0.0,0.99305,1e-05,1.26808]
[1779466327665,44.15,76746.17,0.0,0.99307,1e-05,1.26544]
[1779466332700,44.15,76746.64,0.0,0.99307,1e-05,1.26494]
[1779466337735,44.15,76751.3,0.0,0.9931,1e-05,1.26001]
[1779466342770,44.15,76752.29,0.0,0.99311,1e-05,1.25897]
[1779466347804,44.15,76756.1,0.0,0.99313,1e-05,1.25495]
[1779466352840,44.15,76760.11,0.0,0.99317,1e-05,1.24959]
[1779466357874,44.15,76761.62,0.0,0.99318,1e-05,1.24801]
[1779466358284,44.15,76761.62,0.0,0.99318,1e-05,1.24801]
[1779466358518,44.15,76761.62,0.0,0.99318,1e-05,1.24801]
[1779466359533,44.15,76761.58,0.0,0.99318,1e-05,1.24805]
[1779466359889,44.15,76765.61,0.0,0.9932,1e-05,1.24383]
[1779466362910,44.15,76769.34,0.0,0.99323,1e-05,1.23994]
[1779466365931,44.15,76765.26,0.0,0.9932,1e-05,1.2442]
[1779466369520,44.15,76767.0,0.0,0.99321,1e-05,1.24238]
[1779466371938,44.15,76769.35,0.0,0.99323,1e-05,1.23993]
[1779466372021,44.15,76769.35,0.0,0.99323,1e-05,1.23993]
[1779466372122,44.15,76771.05,0.0,0.99324,1e-05,1.23816]
[1779466376566,44.15,76773.36,0.0,0.99325,1e-05,1.23576]
[1779466376774,44.15,76773.36,0.0,0.99325,1e-05,1.23576]
[1779466377009,44.15,76778.97,0.0,0.99329,1e-05,1.22994]
[1779466380032,44.15,76775.38,0.0,0.99327,1e-05,1.23366]
[1779466381069,44.15,76775.38,0.0,0.99327,1e-05,1.23366]
[1779466381070,44.15,76775.96,0.0,0.99327,1e-05,1.23306]
[1779466381274,44.15,76775.96,0.0,0.99327,1e-05,1.23306]
[1779466381374,44.15,76775.96,0.0,0.99327,1e-05,1.23306]
[1779466381533,44.15,76775.96,0.0,0.99327,1e-05,1.23306]
[1779466386110,44.15,76779.17,0.0,0.99329,1e-05,1.22973]
[1779466386236,44.15,76779.17,0.0,0.99329,1e-05,1.22973]
[1779466386123,44.15,76781.08,0.0,0.9933,1e-05,1.22775]
[1779466386271,44.15,76781.08,0.0,0.9933,1e-05,1.22775]
[1779466391607,44.15,76783.68,0.0,0.99332,1e-05,1.22507]
[1779466393123,44.15,76791.72,0.0,0.99337,1e-05,1.2168]
[1779466394130,44.15,76795.83,0.0,0.9934,1e-05,1.21259]
[1779466398269,44.15,76797.77,0.0,0.99341,1e-05,1.2106]
[1779466398519,44.15,76797.77,0.0,0.99341,1e-05,1.2106]
[1779466398759,44.15,76797.77,0.0,0.99341,1e-05,1.2106]
[1779466398771,44.15,76797.77,0.0,0.99341,1e-05,1.2106]
[1779466399165,44.15,76797.96,0.0,0.99341,1e-05,1.21041]
[1779466403074,44.15,76797.15,0.0,0.99341,1e-05,1.21124]
[1779466403193,44.15,76797.22,0.0,0.99341,1e-05,1.21116]
[1779466403270,44.15,76797.22,0.0,0.99341,1e-05,1.21116]
[1779466404500,44.15,76796.68,0.0,0.9934,1e-05,1.21172]
[1779466404521,44.15,76796.68,0.0,0.9934,1e-05,1.21172]
[1779466410242,44.15,76796.26,0.0,0.9934,1e-05,1.21215]
[1779466415277,44.15,76795.84,0.0,0.9934,1e-05,1.21146]
[1779466420313,44.15,76796.13,0.0,0.99341,1e-05,1.21116]
[1779466425190,44.15,76796.02,0.0,0.99341,1e-05,1.21128]
[1779466425271,44.15,76796.02,0.0,0.99341,1e-05,1.21128]
[1779466425239,44.15,76796.07,0.0,0.99341,1e-05,1.21122]
[1779466425481,44.15,76796.07,0.0,0.99341,1e-05,1.21122]
[1779466425525,44.15,76796.07,0.0,0.99341,1e-05,1.21122]
[1779466425988,44.15,76796.07,0.0,0.99341,1e-05,1.21122]
[1779466430243,44.15,76798.19,0.0,0.99342,1e-05,1.20906]
[1779466430271,44.15,76798.19,0.0,0.99342,1e-05,1.20906]
[1779466430248,44.15,76799.48,0.0,0.99343,1e-05,1.20774]
[1779466430460,44.15,76799.48,0.0,0.99343,1e-05,1.20774]
[1779466430525,44.15,76799.48,0.0,0.99343,1e-05,1.20774]
[1779466435476,44.15,76797.04,0.0,0.99341,1e-05,1.21023]
[1779466435525,44.15,76797.04,0.0,0.99341,1e-05,1.21023]
[1779466435941,44.15,76797.04,0.0,0.99341,1e-05,1.21023]
[1779466436020,44.15,76797.04,0.0,0.99341,1e-05,1.21023]
[1779466436086,44.15,76796.01,0.0,0.99341,1e-05,1.21129]
[1779466441303,44.15,76796.66,0.0,0.99341,1e-05,1.21062]
[1779466441464,44.15,76787.08,0.0,0.99335,1e-05,1.22044]
[1779466442471,44.15,76779.43,0.0,0.9933,1e-05,1.22833]
[1779466444487,44.15,76774.95,0.0,0.99327,1e-05,1.23297]
[1779466446509,44.15,76773.02,0.0,0.99326,1e-05,1.23498]
[1779466446524,44.15,76773.02,0.0,0.99326,1e-05,1.23498]
[1779466446717,44.15,76773.02,0.0,0.99326,1e-05,1.23498]
[1779466446769,44.15,76773.02,0.0,0.99326,1e-05,1.23498]
[1779466446871,44.15,76774.41,0.0,0.99327,1e-05,1.23353]
[1779466448515,44.15,76779.91,0.0,0.9933,1e-05,1.22784]
[1779466449522,44.15,76783.83,0.0,0.99333,1e-05,1.22379]
[1779466450652,44.15,76783.83,0.0,0.99333,1e-05,1.22379]
[1779466450771,44.15,76783.83,0.0,0.99333,1e-05,1.22379]
[1779466450874,44.15,76783.83,0.0,0.99333,1e-05,1.22379]
[1779466451019,44.15,76783.83,0.0,0.99333,1e-05,1.22379]
[1779466451120,44.15,76786.31,0.0,0.99334,1e-05,1.22123]
[1779466454498,44.15,76784.98,0.0,0.99333,1e-05,1.2226]
[1779466454530,44.15,76784.98,0.0,0.99333,1e-05,1.2226]
[1779466454557,44.15,76786.1,0.0,0.99334,1e-05,1.22145]
[1779466456571,44.15,76789.77,0.0,0.99337,1e-05,1.21768]
[1779466458051,44.15,76789.77,0.0,0.99337,1e-05,1.21768]
[1779466458270,44.15,76789.77,0.0,0.99337,1e-05,1.21768]
[1779466458125,44.15,76796.25,0.0,0.99341,1e-05,1.21104]
[1779466463557,44.15,76799.09,0.0,0.99342,1e-05,1.20814]
[1779466463631,44.15,76799.09,0.0,0.99342,1e-05,1.20814]
[1779466463769,44.15,76799.09,0.0,0.99342,1e-05,1.20814]
[1779466463870,44.15,76799.86,0.0,0.99343,1e-05,1.20736]
[1779466469496,44.15,76799.17,0.0,0.99343,1e-05,1.20806]
[1779466469522,44.15,76799.17,0.0,0.99343,1e-05,1.20806]
[1779466469654,44.15,76799.17,0.0,0.99343,1e-05,1.20806]
[1779466469769,44.15,76799.17,0.0,0.99343,1e-05,1.20806]
[1779466469870,44.15,76800.32,0.0,0.99343,1e-05,1.20689]
[1779466475483,44.15,76802.7,0.0,0.99345,1e-05,1.20335]
[1779466481754,44.15,76802.4,0.0,0.99345,1e-05,1.20366]
[1779466485861,44.15,76802.3,0.0,0.99345,1e-05,1.20376]
[1779466486027,44.15,76802.3,0.0,0.99345,1e-05,1.20376]
[1779466486034,44.15,76802.3,0.0,0.99345,1e-05,1.20376]
[1779466486270,44.15,76802.3,0.0,0.99345,1e-05,1.20376]
[1779466486125,44.15,76801.55,0.0,0.99345,1e-05,1.20452]
[1779466488803,44.15,76796.77,0.0,0.99342,1e-05,1.20939]
[1779466490991,44.15,76795.72,0.0,0.99341,1e-05,1.21047]
[1779466491023,44.15,76795.72,0.0,0.99341,1e-05,1.21047]
[1779466491081,44.15,76795.72,0.0,0.99341,1e-05,1.21047]
[1779466491271,44.15,76795.72,0.0,0.99341,1e-05,1.21047]
[1779466491175,44.15,76792.93,0.0,0.99339,1e-05,1.21332]
[1779466493838,44.15,76788.85,0.0,0.99337,1e-05,1.2175]
[1779466495852,44.15,76792.33,0.0,0.99339,1e-05,1.21393]
[1779466496628,44.15,76792.33,0.0,0.99339,1e-05,1.21393]
[1779466496732,44.15,76792.33,0.0,0.99339,1e-05,1.21393]
[1779466496773,44.15,76792.33,0.0,0.99339,1e-05,1.21393]
[1779466496859,44.15,76792.34,0.0,0.99339,1e-05,1.21392]
[1779466500958,44.15,76794.4,0.0,0.9934,1e-05,1.21182]
[1779466501021,44.15,76794.4,0.0,0.9934,1e-05,1.21182]
[1779466501529,44.15,76791.45,0.0,0.99338,1e-05,1.21483]
[1779466502210,44.15,76791.45,0.0,0.99338,1e-05,1.21483]
[1779466502273,44.15,76791.45,0.0,0.99338,1e-05,1.21483]
[1779466502260,44.15,76788.33,0.0,0.99336,1e-05,1.21804]
[1779466506254,44.15,76788.34,0.0,0.99336,1e-05,1.21803]
[1779466506270,44.15,76788.34,0.0,0.99336,1e-05,1.21803]
[1779466509128,44.15,76788.33,0.0,0.99336,1e-05,1.21804]
[1779466509272,44.15,76788.33,0.0,0.99336,1e-05,1.21804]
[1779466509349,44.15,76787.78,0.0,0.99336,1e-05,1.2186]
[1779466511250,44.15,76788.12,0.0,0.99336,1e-05,1.21825]
[1779466511271,44.15,76788.12,0.0,0.99336,1e-05,1.21825]
[1779466515010,44.15,76787.07,0.0,0.99335,1e-05,1.21933]
[1779466515062,44.15,76787.07,0.0,0.99335,1e-05,1.21933]
[1779466515993,44.15,76777.77,0.0,0.99329,1e-05,1.22892]
[1779466516618,44.15,76777.77,0.0,0.99329,1e-05,1.22892]
[1779466516771,44.15,76777.77,0.0,0.99329,1e-05,1.22892]
[1779466517000,44.15,76776.87,0.0,0.99329,1e-05,1.22985]
[1779466522038,44.15,76778.22,0.0,0.9933,1e-05,1.22846]
[1779466522886,44.15,76778.22,0.0,0.9933,1e-05,1.22846]
[1779466523021,44.15,76778.22,0.0,0.9933,1e-05,1.22846]
[1779466523045,44.15,76781.68,0.0,0.99332,1e-05,1.22488]
[1779466525314,44.15,76782.63,0.0,0.99333,1e-05,1.2239]
[1779466527314,44.15,76782.91,0.0,0.99333,1e-05,1.22361]
[1779466527521,44.15,76784.06,0.0,0.99333,1e-05,1.22243]
[1779466528080,44.15,76781.11,0.0,0.99332,1e-05,1.22547]
[1779466530666,44.15,76779.83,0.0,0.99331,1e-05,1.22679]
[1779466530772,44.15,76779.83,0.0,0.99331,1e-05,1.22679]
[1779466530867,44.15,76779.83,0.0,0.99331,1e-05,1.22679]
[1779466532995,44.15,76777.99,0.0,0.9933,1e-05,1.22757]
[1779466533021,44.15,76777.99,0.0,0.9933,1e-05,1.22757]
[1779466534122,44.15,76783.41,0.0,0.99334,1e-05,1.22197]
[1779466538888,44.15,76784.94,0.0,0.99335,1e-05,1.2204]
[1779466539021,44.15,76784.94,0.0,0.99335,1e-05,1.2204]
[1779466539055,44.15,76784.94,0.0,0.99335,1e-05,1.2204]
[1779466539269,44.15,76784.94,0.0,0.99335,1e-05,1.2204]
[1779466539354,44.15,76789.15,0.0,0.99337,1e-05,1.21607]
[1779466541172,44.15,76792.25,0.0,0.99339,1e-05,1.2129]
[1779466545555,44.15,76792.87,0.0,0.9934,1e-05,1.21226]
[1779466549587,44.15,76790.32,0.0,0.99338,1e-05,1.21487]
[1779466549770,44.15,76790.32,0.0,0.99338,1e-05,1.21487]
[1779466550009,44.15,76790.32,0.0,0.99338,1e-05,1.21487]
[1779466550030,44.15,76790.32,0.0,0.99338,1e-05,1.21487]
[1779466550236,44.15,76790.26,0.0,0.99338,1e-05,1.21494]
[1779466552262,44.15,76780.47,0.0,0.99332,1e-05,1.225]
[1779466553421,44.15,76780.47,0.0,0.99332,1e-05,1.225]
[1779466553270,44.15,76747.67,0.0,0.9931,1e-05,1.25926]
[1779466554273,44.15,76745.54,0.0,0.99309,1e-05,1.26151]
[1779466555279,44.15,76742.24,0.0,0.99307,1e-05,1.265]
[1779466556100,44.15,76742.24,0.0,0.99307,1e-05,1.265]
[1779466556287,44.15,76740.44,0.0,0.99305,1e-05,1.26692]
[1779466557294,44.15,76736.2,0.0,0.99303,1e-05,1.27142]
[1779466559308,44.15,76733.27,0.0,0.99301,1e-05,1.27455]
[1779466560315,44.15,76727.88,0.0,0.99297,1e-05,1.28031]
[1779466565350,44.15,76730.44,0.0,0.99299,1e-05,1.27757]
[1779466570386,44.15,76726.68,0.0,0.99296,1e-05,1.2816]
[1779466572092,44.15,76724.48,0.0,0.99295,1e-05,1.28396]
[1779466572192,44.15,76724.48,0.0,0.99295,1e-05,1.28396]
[1779466572282,44.15,76724.48,0.0,0.99295,1e-05,1.28396]
[1779466572400,44.15,76723.81,0.0,0.99294,1e-05,1.28468]
[1779466574414,44.15,76729.34,0.0,0.99298,1e-05,1.27875]
[1779466575421,44.15,76740.94,0.0,0.99306,1e-05,1.26638]
[1779466576138,44.15,76740.94,0.0,0.99306,1e-05,1.26638]
[1779466576276,44.15,76740.94,0.0,0.99306,1e-05,1.26638]
[1779466576432,44.15,76740.94,0.0,0.99306,1e-05,1.26638]
[1779466576428,44.15,76746.0,0.0,0.99309,1e-05,1.26102]
[1779466576538,44.15,76746.0,0.0,0.99309,1e-05,1.26102]
[1779466577436,44.15,76740.49,0.0,0.99305,1e-05,1.26686]
[1779466581072,44.15,76740.19,0.0,0.99305,1e-05,1.26718]
[1779466581281,44.15,76740.19,0.0,0.99305,1e-05,1.26718]
[1779466581282,44.15,76741.3,0.0,0.99306,1e-05,1.266]
[1779466581801,44.15,76741.3,0.0,0.99306,1e-05,1.266]
[1779466582033,44.15,76741.3,0.0,0.99306,1e-05,1.266]
[1779466583477,44.15,76745.74,0.0,0.99309,1e-05,1.2613]
[1779466585434,44.15,76745.74,0.0,0.99309,1e-05,1.2613]
[1779466584484,44.15,76748.36,0.0,0.99311,1e-05,1.25853]
[1779466585532,44.15,76748.36,0.0,0.99311,1e-05,1.25853]
[1779466586009,44.15,76748.36,0.0,0.99311,1e-05,1.25853]
[1779466586028,44.15,76748.36,0.0,0.99311,1e-05,1.25853]
[1779466586054,44.15,76748.9,0.0,0.99311,1e-05,1.25796]
[1779466588673,44.15,76753.3,0.0,0.99314,1e-05,1.25332]
[1779466591275,44.15,76755.57,0.0,0.99315,1e-05,1.25093]
[1779466591524,44.15,76755.97,0.0,0.99316,1e-05,1.24937]
[1779466596568,44.15,76758.58,0.0,0.99318,1e-05,1.24664]
[1779466599206,44.15,76759.06,0.0,0.99318,1e-05,1.24613]
[1779466599278,44.15,76759.06,0.0,0.99318,1e-05,1.24613]
[1779466599340,44.15,76759.06,0.0,0.99318,1e-05,1.24613]
[1779466599435,44.15,76758.98,0.0,0.99318,1e-05,1.24622]
[1779466599528,44.15,76758.98,0.0,0.99318,1e-05,1.24622]
[1779466602945,44.15,76756.0,0.0,0.99316,1e-05,1.24934]
[1779466605814,44.15,76753.15,0.0,0.99314,1e-05,1.25233]
[1779466606023,44.15,76753.15,0.0,0.99314,1e-05,1.25233]
[1779466606271,44.15,76753.15,0.0,0.99314,1e-05,1.25233]
[1779466606373,44.15,76754.12,0.0,0.99315,1e-05,1.25132]
[1779466608657,44.15,76756.52,0.0,0.99317,1e-05,1.24879]
[1779466609955,44.15,76756.52,0.0,0.99317,1e-05,1.24879]
[1779466610026,44.15,76756.52,0.0,0.99317,1e-05,1.24879]
[1779466610065,44.15,76756.52,0.0,0.99317,1e-05,1.24879]
[1779466610270,44.15,76756.52,0.0,0.99317,1e-05,1.24879]
[1779466610281,44.15,76759.11,0.0,0.99318,1e-05,1.24608]
[1779466611038,44.15,76761.54,0.0,0.9932,1e-05,1.24354]
[1779466616456,44.15,76761.51,0.0,0.9932,1e-05,1.24357]
[1779466616523,44.15,76761.52,0.0,0.9932,1e-05,1.24356]
[1779466620159,44.15,76761.62,0.0,0.9932,1e-05,1.24345]
[1779466620269,44.15,76761.62,0.0,0.9932,1e-05,1.24345]
[1779466620370,44.15,76760.32,0.0,0.99319,1e-05,1.24481]
[1779466624208,44.15,76761.25,0.0,0.9932,1e-05,1.24384]
[1779466624270,44.15,76761.25,0.0,0.9932,1e-05,1.24384]
[1779466628956,44.15,76762.46,0.0,0.99321,1e-05,1.24258]
[1779466629021,44.15,76762.46,0.0,0.99321,1e-05,1.24258]
[1779466629116,44.15,76761.26,0.0,0.9932,1e-05,1.24383]
[1779466629787,44.15,76761.26,0.0,0.9932,1e-05,1.24383]
[1779466630025,44.15,76761.26,0.0,0.9932,1e-05,1.24383]
[1779466637465,44.15,76761.13,0.0,0.9932,1e-05,1.24397]
[1779466637490,44.15,76762.96,0.0,0.99321,1e-05,1.24205]
[1779466637522,44.15,76762.96,0.0,0.99321,1e-05,1.24205]
[1779466637810,44.15,76762.96,0.0,0.99321,1e-05,1.24205]
[1779466638021,44.15,76762.96,0.0,0.99321,1e-05,1.24205]
[1779466638070,44.15,76762.01,0.0,0.9932,1e-05,1.24305]
[1779466642793,44.15,76762.19,0.0,0.9932,1e-05,1.24286]
[1779466642841,44.15,76762.19,0.0,0.9932,1e-05,1.24286]
[1779466643010,44.15,76762.19,0.0,0.9932,1e-05,1.24286]
[1779466643019,44.15,76762.19,0.0,0.9932,1e-05,1.24286]
[1779466643068,44.15,76759.42,0.0,0.99319,1e-05,1.24576]
[1779466643906,44.15,76751.09,0.0,0.99313,1e-05,1.2545]
[1779466644913,44.15,76748.93,0.0,0.99312,1e-05,1.25678]
[1779466647655,44.15,76747.78,0.0,0.99311,1e-05,1.25799]
[1779466647706,44.15,76747.78,0.0,0.99311,1e-05,1.25799]
[1779466647769,44.15,76747.78,0.0,0.99311,1e-05,1.25799]
[1779466647934,44.15,76748.54,0.0,0.99311,1e-05,1.25719]
[1779466650958,44.15,76752.5,0.0,0.99314,1e-05,1.25302]
[1779466652607,44.15,76752.52,0.0,0.99315,1e-05,1.25185]
[1779466655235,44.15,76751.96,0.0,0.99314,1e-05,1.25244]
[1779466655273,44.15,76751.96,0.0,0.99314,1e-05,1.25244]
[1779466655278,44.15,76749.8,0.0,0.99313,1e-05,1.25472]
[1779466660185,44.15,76749.83,0.0,0.99313,1e-05,1.25469]
[1779466660272,44.15,76749.83,0.0,0.99313,1e-05,1.25469]
[1779466665267,44.15,76749.67,0.0,0.99313,1e-05,1.25485]
[1779466665434,44.15,76753.17,0.0,0.99315,1e-05,1.25117]
[1779466666068,44.15,76758.39,0.0,0.99319,1e-05,1.24569]
[1779466667075,44.15,76763.32,0.0,0.99322,1e-05,1.24054]
[1779466668026,44.15,76763.32,0.0,0.99322,1e-05,1.24054]
[1779466669103,44.15,76766.55,0.0,0.99324,1e-05,1.23717]
[1779466670096,44.15,76770.27,0.0,0.99326,1e-05,1.23331]
[1779466672110,44.15,76775.75,0.0,0.9933,1e-05,1.22763]
[1779466673117,44.15,76778.94,0.0,0.99332,1e-05,1.22433]
[1779466673649,44.15,76778.94,0.0,0.99332,1e-05,1.22433]
[1779466674024,44.15,76778.94,0.0,0.99332,1e-05,1.22433]
[1779466677878,44.15,76780.25,0.0,0.99333,1e-05,1.22298]
[1779466678152,44.15,76784.89,0.0,0.99336,1e-05,1.21821]
[1779466680030,44.15,76785.89,0.0,0.99336,1e-05,1.21718]
[1779466680166,44.15,76785.99,0.0,0.99336,1e-05,1.21708]
[1779466684029,44.15,76784.61,0.0,0.99336,1e-05,1.21849]
[1779466688335,44.15,76780.95,0.0,0.99333,1e-05,1.22226]
[1779466688523,44.15,76780.95,0.0,0.99333,1e-05,1.22226]
[1779466688358,44.15,76779.38,0.0,0.99332,1e-05,1.22388]
[1779466688624,44.15,76779.38,0.0,0.99332,1e-05,1.22388]
[1779466688769,44.15,76779.38,0.0,0.99332,1e-05,1.22388]
[1779466696846,44.15,76776.47,0.0,0.9933,1e-05,1.22688]
[1779466697002,44.15,76776.47,0.0,0.9933,1e-05,1.22688]
[1779466697020,44.15,76776.47,0.0,0.9933,1e-05,1.22688]
[1779466697285,44.15,76776.88,0.0,0.99331,1e-05,1.22646]
[1779466699300,44.15,76770.45,0.0,0.99326,1e-05,1.23312]
[1779466701748,44.15,76770.55,0.0,0.99326,1e-05,1.23302]
[1779466701754,44.15,76770.55,0.0,0.99326,1e-05,1.23302]
[1779466701770,44.15,76770.55,0.0,0.99326,1e-05,1.23302]
[1779466702321,44.15,76770.57,0.0,0.99326,1e-05,1.233]
[1779466704335,44.15,76774.64,0.0,0.99329,1e-05,1.22878]
[1779466707223,44.15,76775.3,0.0,0.9933,1e-05,1.22809]
[1779466711398,44.15,76766.98,0.0,0.99325,1e-05,1.23559]
[1779466713406,44.15,76758.77,0.0,0.99319,1e-05,1.24416]
[1779466714413,44.15,76753.34,0.0,0.99316,1e-05,1.24985]
[1779466716427,44.15,76747.58,0.0,0.99312,1e-05,1.25591]
[1779466718441,44.15,76753.82,0.0,0.99316,1e-05,1.24935]
[1779466722941,44.15,76753.38,0.0,0.99316,1e-05,1.24981]
[1779466723020,44.15,76753.38,0.0,0.99316,1e-05,1.24981]
[1779466723476,44.15,76753.66,0.0,0.99316,1e-05,1.24951]
[1779466723794,44.15,76753.66,0.0,0.99316,1e-05,1.24951]
[1779466724029,44.15,76753.66,0.0,0.99316,1e-05,1.24951]
[1779466728511,44.15,76760.26,0.0,0.9932,1e-05,1.2426]
[1779466729270,44.15,76760.26,0.0,0.9932,1e-05,1.2426]
[1779466729520,44.15,76760.26,0.0,0.9932,1e-05,1.2426]
[1779466729595,44.15,76765.14,0.0,0.99324,1e-05,1.23751]
[1779466730071,44.15,76765.14,0.0,0.99324,1e-05,1.23751]
[1779466730269,44.15,76765.14,0.0,0.99324,1e-05,1.23751]
[1779466734354,44.15,76769.89,0.0,0.99327,1e-05,1.23257]
[1779466734422,44.15,76769.89,0.0,0.99327,1e-05,1.23257]
[1779466734525,44.15,76769.89,0.0,0.99327,1e-05,1.23257]
[1779466734554,44.15,76770.15,0.0,0.99327,1e-05,1.2323]
[1779466740596,44.15,76770.52,0.0,0.99327,1e-05,1.23192]
[1779466742610,44.15,76774.71,0.0,0.9933,1e-05,1.22758]
[1779466744918,44.15,76775.38,0.0,0.9933,1e-05,1.22688]
[1779466745025,44.15,76775.38,0.0,0.9933,1e-05,1.22688]
[1779466745038,44.15,76775.38,0.0,0.9933,1e-05,1.22688]
[1779466745269,44.15,76775.38,0.0,0.9933,1e-05,1.22688]
[1779466745370,44.15,76777.04,0.0,0.99331,1e-05,1.22517]
[1779466746532,44.15,76777.04,0.0,0.99331,1e-05,1.22517]
[1779466752394,44.15,76780.14,0.0,0.99333,1e-05,1.22197]
[1779466752524,44.15,76780.14,0.0,0.99333,1e-05,1.22197]
[1779466752541,44.15,76780.88,0.0,0.99334,1e-05,1.22121]
[1779466753792,44.15,76781.0,0.0,0.99334,1e-05,1.22108]
[1779466754018,44.15,76781.0,0.0,0.99334,1e-05,1.22108]
[1779466760596,44.15,76779.61,0.0,0.99333,1e-05,1.22252]
[1779466759729,44.15,76775.38,0.0,0.9933,1e-05,1.22688]
[1779466760771,44.15,76775.38,0.0,0.9933,1e-05,1.22688]
[1779466761073,44.15,76775.38,0.0,0.9933,1e-05,1.22688]
[1779466761275,44.15,76775.38,0.0,0.9933,1e-05,1.22688]
[1779466761295,44.15,76773.75,0.0,0.99329,1e-05,1.22857]
[1779466763757,44.15,76769.99,0.0,0.99327,1e-05,1.23247]
[1779466765180,44.15,76769.99,0.0,0.99327,1e-05,1.23247]
[1779466765273,44.15,76769.99,0.0,0.99327,1e-05,1.23247]
[1779466765374,44.15,76766.94,0.0,0.99325,1e-05,1.23564]
[1779466770742,44.15,76765.51,0.0,0.99324,1e-05,1.23712]
[1779466770748,44.15,76765.51,0.0,0.99324,1e-05,1.23712]
[1779466770772,44.15,76765.51,0.0,0.99324,1e-05,1.23712]
[1779466770806,44.15,76765.54,0.0,0.99324,1e-05,1.23709]
[1779466774208,44.15,76764.05,0.0,0.99323,1e-05,1.23751]
[1779466774276,44.15,76764.05,0.0,0.99323,1e-05,1.23751]
[1779466774336,44.15,76764.05,0.0,0.99323,1e-05,1.23751]
[1779466774520,44.15,76764.05,0.0,0.99323,1e-05,1.23751]
[1779466774620,44.15,76762.77,0.0,0.99323,1e-05,1.23884]
[1779466775841,44.15,76758.15,0.0,0.9932,1e-05,1.24367]
[1779466780876,44.15,76749.29,0.0,0.99314,1e-05,1.25296]
[1779466784291,44.15,76747.15,0.0,0.99312,1e-05,1.25522]
[1779466784420,44.15,76747.15,0.0,0.99312,1e-05,1.25522]
[1779466784525,44.15,76747.15,0.0,0.99312,1e-05,1.25522]
[1779466784587,44.15,76747.1,0.0,0.99312,1e-05,1.25527]
[1779466787508,44.15,76745.17,0.0,0.99311,1e-05,1.25731]
[1779466793445,44.15,76749.66,0.0,0.99314,1e-05,1.25257]
[1779466793523,44.15,76749.66,0.0,0.99314,1e-05,1.25257]
[1779466793546,44.15,76749.66,0.0,0.99314,1e-05,1.25257]
[1779466793621,44.15,76749.86,0.0,0.99314,1e-05,1.25236]
[1779466793769,44.15,76749.86,0.0,0.99314,1e-05,1.25236]
[1779466799004,44.15,76749.53,0.0,0.99314,1e-05,1.25271]
[1779466800669,44.15,76749.53,0.0,0.99314,1e-05,1.25271]
[1779466800727,44.15,76749.87,0.0,0.99314,1e-05,1.25235]
[1779466800771,44.15,76749.87,0.0,0.99314,1e-05,1.25235]
[1779466801018,44.15,76749.69,0.0,0.99314,1e-05,1.25254]
[1779466806569,44.15,76749.5,0.0,0.99314,1e-05,1.25274]
[1779466812666,44.15,76749.69,0.0,0.99314,1e-05,1.25254]
[1779466812765,44.15,76750.15,0.0,0.99314,1e-05,1.25206]
[1779466812774,44.15,76750.15,0.0,0.99314,1e-05,1.25206]
[1779466813105,44.15,76751.19,0.0,0.99315,1e-05,1.25097]
[1779466817133,44.15,76756.38,0.0,0.99318,1e-05,1.24552]
[1779466818148,44.15,76756.38,0.0,0.99318,1e-05,1.24552]
[1779466818274,44.15,76756.38,0.0,0.99318,1e-05,1.24552]
[1779466818361,44.15,76756.38,0.0,0.99318,1e-05,1.24552]
[1779466818528,44.15,76756.38,0.0,0.99318,1e-05,1.24552]
[1779466818630,44.15,76760.14,0.0,0.99321,1e-05,1.24159]
[1779466820154,44.15,76764.47,0.0,0.99324,1e-05,1.23707]
[1779466822470,44.15,76760.71,0.0,0.99321,1e-05,1.24099]
[1779466825189,44.15,76766.13,0.0,0.99325,1e-05,1.23534]
[1779466826196,44.15,76770.0,0.0,0.99327,1e-05,1.23133]
[1779466828805,44.15,76772.34,0.0,0.99329,1e-05,1.2289]
[1779466829023,44.15,76772.34,0.0,0.99329,1e-05,1.2289]
[1779466829033,44.15,76772.34,0.0,0.99329,1e-05,1.2289]
[1779466829276,44.15,76772.34,0.0,0.99329,1e-05,1.2289]
[1779466829346,44.15,76773.72,0.0,0.9933,1e-05,1.22747]
[1779466834494,44.15,76776.19,0.0,0.99332,1e-05,1.22379]
[1779466834521,44.15,76776.19,0.0,0.99332,1e-05,1.22379]
[1779466834536,44.15,76776.74,0.0,0.99332,1e-05,1.22323]
[1779466835263,44.15,76776.74,0.0,0.99332,1e-05,1.22323]
[1779466835277,44.15,76776.74,0.0,0.99332,1e-05,1.22323]
[1779466838929,44.15,76778.09,0.0,0.99333,1e-05,1.22183]
[1779466839030,44.15,76778.09,0.0,0.99333,1e-05,1.22183]
[1779466839061,44.15,76778.09,0.0,0.99333,1e-05,1.22183]
[1779466839273,44.15,76778.09,0.0,0.99333,1e-05,1.22183]
[1779466839288,44.15,76780.95,0.0,0.99335,1e-05,1.21889]
[1779466843316,44.15,76784.39,0.0,0.99337,1e-05,1.21536]
[1779466845764,44.15,76785.94,0.0,0.99338,1e-05,1.21377]
[1779466845772,44.15,76785.94,0.0,0.99338,1e-05,1.21377]
[1779466845842,44.15,76785.94,0.0,0.99338,1e-05,1.21377]
[1779466846021,44.15,76785.94,0.0,0.99338,1e-05,1.21377]
[1779466846337,44.15,76786.06,0.0,0.99338,1e-05,1.21364]
[1779466849359,44.15,76790.37,0.0,0.99341,1e-05,1.20923]
[1779466850366,44.15,76796.78,0.0,0.99345,1e-05,1.2027]
[1779466851373,44.15,76800.42,0.0,0.99347,1e-05,1.19901]
[1779466852300,44.15,76800.42,0.0,0.99347,1e-05,1.19901]
[1779466852521,44.15,76800.42,0.0,0.99347,1e-05,1.19901]
[1779466852622,44.15,76800.25,0.0,0.99347,1e-05,1.19918]
[1779466852943,44.15,76800.25,0.0,0.99347,1e-05,1.19918]
[1779466853026,44.15,76800.25,0.0,0.99347,1e-05,1.19918]
[1779466858422,44.15,76803.8,0.0,0.9935,1e-05,1.19558]
[1779466860436,44.15,76807.38,0.0,0.99352,1e-05,1.19196]
[1779466862450,44.15,76814.68,0.0,0.99356,1e-05,1.18462]
[1779466863460,44.15,76819.21,0.0,0.99359,1e-05,1.18008]
[1779466868535,44.15,76819.69,0.0,0.9936,1e-05,1.1796]
[1779466868771,44.15,76822.04,0.0,0.99361,1e-05,1.17725]
[1779466868897,44.15,76822.04,0.0,0.99361,1e-05,1.17725]
[1779466869027,44.15,76822.04,0.0,0.99361,1e-05,1.17725]
[1779466869502,44.15,76822.01,0.0,0.99361,1e-05,1.17728]
[1779466874540,44.15,76821.28,0.0,0.99361,1e-05,1.17801]
[1779466876554,44.15,76817.49,0.0,0.99358,1e-05,1.1818]
[1779466877078,44.15,76817.49,0.0,0.99358,1e-05,1.1818]
[1779466877272,44.15,76817.49,0.0,0.99358,1e-05,1.1818]
[1779466877561,44.15,76820.43,0.0,0.9936,1e-05,1.17886]
[1779466878568,44.15,76823.72,0.0,0.99362,1e-05,1.17557]
[1779466879575,44.15,76826.78,0.0,0.99364,1e-05,1.17252]
[1779466880563,44.15,76826.78,0.0,0.99364,1e-05,1.17252]
[1779466880582,44.15,76832.76,0.0,0.99368,1e-05,1.16659]
[1779466880773,44.15,76832.76,0.0,0.99368,1e-05,1.16659]
[1779466882596,44.15,76841.94,0.0,0.99373,1e-05,1.15752]
[1779466883603,44.15,76847.86,0.0,0.99377,1e-05,1.15171]
[1779466885618,44.15,76858.93,0.0,0.99384,1e-05,1.1409]
[1779466886625,44.15,76861.45,0.0,0.99385,1e-05,1.13845]
[1779466888639,44.15,76858.34,0.0,0.99383,1e-05,1.14147]
[1779466889658,44.15,76850.22,0.0,0.99378,1e-05,1.1494]
[1779466890668,44.15,76842.29,0.0,0.99373,1e-05,1.15718]
[1779466891670,44.15,76838.16,0.0,0.99372,1e-05,1.16016]
[1779466894691,44.15,76840.77,0.0,0.99373,1e-05,1.15759]
[1779466898498,44.15,76842.91,0.0,0.99374,1e-05,1.15549]
[1779466898520,44.15,76842.91,0.0,0.99374,1e-05,1.15549]
[1779466898721,44.15,76845.61,0.0,0.99376,1e-05,1.15283]
[1779466899728,44.15,76849.31,0.0,0.99378,1e-05,1.14921]
[1779466900401,44.15,76849.31,0.0,0.99378,1e-05,1.14921]
[1779466900527,44.15,76849.31,0.0,0.99378,1e-05,1.14921]
[1779466900735,44.15,76850.86,0.0,0.99379,1e-05,1.14769]
[1779466902752,44.15,76853.4,0.0,0.99381,1e-05,1.14521]
[1779466904763,44.15,76850.42,0.0,0.99379,1e-05,1.14812]
[1779466906037,44.15,76848.68,0.0,0.99378,1e-05,1.14983]
[1779466907784,44.15,76845.07,0.0,0.99376,1e-05,1.15336]
[1779466910137,44.15,76847.01,0.0,0.99377,1e-05,1.15146]
[1779466910270,44.15,76847.01,0.0,0.99377,1e-05,1.15146]
[1779466910370,44.15,76847.01,0.0,0.99377,1e-05,1.15146]
[1779466912586,44.15,76847.04,0.0,0.99377,1e-05,1.15143]
[1779466912772,44.15,76847.04,0.0,0.99377,1e-05,1.15143]
[1779466914995,44.15,76844.28,0.0,0.99375,1e-05,1.15414]
[1779466915029,44.15,76844.28,0.0,0.99375,1e-05,1.15414]
[1779466916730,44.15,76845.09,0.0,0.99376,1e-05,1.15334]
[1779466916770,44.15,76845.09,0.0,0.99376,1e-05,1.15334]
[1779466916779,44.15,76844.81,0.0,0.99376,1e-05,1.15362]
[1779466918245,44.15,76845.59,0.0,0.99376,1e-05,1.15285]
[1779466918271,44.15,76845.59,0.0,0.99376,1e-05,1.15285]
[1779466918296,44.15,76849.38,0.0,0.99378,1e-05,1.14914]
[1779466918861,44.15,76856.88,0.0,0.99383,1e-05,1.14182]
[1779466922079,44.15,76857.74,0.0,0.99383,1e-05,1.14099]
[1779466922272,44.15,76857.74,0.0,0.99383,1e-05,1.14099]
[1779466922394,44.15,76857.74,0.0,0.99383,1e-05,1.14099]
[1779466922522,44.15,76857.74,0.0,0.99383,1e-05,1.14099]
[1779466922621,44.15,76858.93,0.0,0.99384,1e-05,1.13983]
[1779466926170,44.15,76857.45,0.0,0.99383,1e-05,1.14127]
[1779466926271,44.15,76857.45,0.0,0.99383,1e-05,1.14127]
[1779466926463,44.15,76857.45,0.0,0.99383,1e-05,1.14127]
[1779466926526,44.15,76857.45,0.0,0.99383,1e-05,1.14127]
[1779466926623,44.15,76851.45,0.0,0.9938,1e-05,1.14712]
[1779466929165,44.15,76849.81,0.0,0.99379,1e-05,1.14872]
[1779466929278,44.15,76849.81,0.0,0.99379,1e-05,1.14872]
[1779466929525,44.15,76849.81,0.0,0.99379,1e-05,1.14872]
[1779466929773,44.15,76849.81,0.0,0.99379,1e-05,1.14872]
[1779466929641,44.15,76852.41,0.0,0.9938,1e-05,1.14618]
[1779466929938,44.15,76850.77,0.0,0.99379,1e-05,1.14778]
[1779466930945,44.15,76845.62,0.0,0.99376,1e-05,1.15282]
[1779466933842,44.15,76843.79,0.0,0.99375,1e-05,1.15462]
[1779466934027,44.15,76843.79,0.0,0.99375,1e-05,1.15462]
[1779466936987,44.15,76841.54,0.0,0.99374,1e-05,1.15683]
[1779466937872,44.15,76841.54,0.0,0.99374,1e-05,1.15683]
[1779466938023,44.15,76841.54,0.0,0.99374,1e-05,1.15683]
[1779466944036,44.15,76841.99,0.0,0.99374,1e-05,1.15639]
[1779466945822,44.15,76841.99,0.0,0.99374,1e-05,1.15639]
[1779466946021,44.15,76842.36,0.0,0.99374,1e-05,1.15603]
[1779466946596,44.15,76842.36,0.0,0.99374,1e-05,1.15603]
[1779466946776,44.15,76842.36,0.0,0.99374,1e-05,1.15603]
[1779466946636,44.15,76841.99,0.0,0.99374,1e-05,1.15639]
[1779466949072,44.15,76839.6,0.0,0.99372,1e-05,1.15874]
[1779466950079,44.15,76837.17,0.0,0.99371,1e-05,1.16114]
[1779466951086,44.15,76834.69,0.0,0.9937,1e-05,1.1625]
[1779466952086,44.15,76834.69,0.0,0.9937,1e-05,1.1625]
[1779466952271,44.15,76834.69,0.0,0.9937,1e-05,1.1625]
[1779466952662,44.15,76834.69,0.0,0.9937,1e-05,1.1625]
[1779466952772,44.15,76834.69,0.0,0.9937,1e-05,1.1625]
[1779466952754,44.15,76830.31,0.0,0.99367,1e-05,1.16684]
[1779466955114,44.15,76832.65,0.0,0.99369,1e-05,1.16452]
[1779466957000,44.15,76834.33,0.0,0.9937,1e-05,1.16286]
[1779466957021,44.15,76834.33,0.0,0.9937,1e-05,1.16286]
[1779466958740,44.15,76835.21,0.0,0.9937,1e-05,1.16199]
[1779466958770,44.15,76835.21,0.0,0.9937,1e-05,1.16199]
[1779466958841,44.15,76836.14,0.0,0.99371,1e-05,1.16107]
[1779466961232,44.15,76836.91,0.0,0.99371,1e-05,1.16031]
[1779466961272,44.15,76836.91,0.0,0.99371,1e-05,1.16031]
[1779466961371,44.15,76833.81,0.0,0.99369,1e-05,1.16337]
[1779466967269,44.15,76834.19,0.0,0.9937,1e-05,1.163]
[1779466967326,44.15,76834.19,0.0,0.9937,1e-05,1.163]
[1779466967521,44.15,76834.19,0.0,0.9937,1e-05,1.163]
[1779466967534,44.15,76836.09,0.0,0.99371,1e-05,1.16112]
[1779466970220,44.15,76838.24,0.0,0.99372,1e-05,1.159]
[1779466973979,44.15,76837.59,0.0,0.99372,1e-05,1.15964]
[1779466974021,44.15,76837.59,0.0,0.99372,1e-05,1.15964]
[1779466976262,44.15,76834.35,0.0,0.9937,1e-05,1.16284]
[1779466978020,44.15,76834.59,0.0,0.9937,1e-05,1.1626]
[1779466978276,44.15,76835.31,0.0,0.9937,1e-05,1.16189]
[1779466983084,44.15,76835.63,0.0,0.99371,1e-05,1.16157]
[1779466983273,44.15,76835.63,0.0,0.99371,1e-05,1.16157]
[1779466985389,44.15,76831.36,0.0,0.99368,1e-05,1.1658]
[1779466985519,44.15,76831.36,0.0,0.99368,1e-05,1.1658]
[1779466985596,44.15,76828.75,0.0,0.99366,1e-05,1.16838]
[1779466986342,44.15,76823.32,0.0,0.99363,1e-05,1.17378]
[1779466987349,44.15,76823.48,0.0,0.99363,1e-05,1.17362]
[1779466987985,44.15,76823.48,0.0,0.99363,1e-05,1.17362]
[1779466988027,44.15,76823.48,0.0,0.99363,1e-05,1.17362]
[1779466993391,44.15,76821.89,0.0,0.99362,1e-05,1.17521]
[1779466998426,44.15,76820.66,0.0,0.99361,1e-05,1.17644]
[1779467001031,44.15,76818.01,0.0,0.9936,1e-05,1.17908]
[1779467001271,44.15,76818.01,0.0,0.9936,1e-05,1.17908]
[1779467002525,44.15,76818.12,0.0,0.9936,1e-05,1.17897]
[1779467002769,44.15,76818.12,0.0,0.9936,1e-05,1.17897]
[1779467002870,44.15,76817.96,0.0,0.9936,1e-05,1.17913]
[1779467008114,44.15,76816.84,0.0,0.99359,1e-05,1.18025]
[1779467008271,44.15,76816.84,0.0,0.99359,1e-05,1.18025]
[1779467012868,44.15,76814.84,0.0,0.99358,1e-05,1.18116]
[1779467013019,44.15,76815.28,0.0,0.99359,1e-05,1.18072]
[1779467013531,44.15,76815.58,0.0,0.99359,1e-05,1.18042]
[1779467018566,44.15,76813.03,0.0,0.99357,1e-05,1.18297]
[1779467019718,44.15,76813.03,0.0,0.99357,1e-05,1.18297]
[1779467019770,44.15,76813.03,0.0,0.99357,1e-05,1.18297]
[1779467021438,44.15,76809.28,0.0,0.99355,1e-05,1.18674]
[1779467021522,44.15,76809.28,0.0,0.99355,1e-05,1.18674]
[1779467021587,44.15,76807.63,0.0,0.99354,1e-05,1.1884]
[1779467026622,44.15,76799.15,0.0,0.99348,1e-05,1.19697]
[1779467027590,44.15,76799.15,0.0,0.99348,1e-05,1.19697]
[1779467027771,44.15,76799.15,0.0,0.99348,1e-05,1.19697]
[1779467031080,44.15,76794.13,0.0,0.99345,1e-05,1.20206]
[1779467031270,44.15,76794.13,0.0,0.99345,1e-05,1.20206]
[1779467031658,44.15,76795.48,0.0,0.99346,1e-05,1.20069]
[1779467036716,44.15,76795.54,0.0,0.99346,1e-05,1.20063]
[1779467042314,44.15,76795.61,0.0,0.99346,1e-05,1.20056]
[1779467042521,44.15,76795.61,0.0,0.99346,1e-05,1.20056]
[1779467047770,44.15,76794.9,0.0,0.99346,1e-05,1.20128]
[1779467052805,44.15,76794.93,0.0,0.99346,1e-05,1.20125]
[1779467057822,44.15,76795.2,0.0,0.99346,1e-05,1.20097]
[1779467057840,44.15,76795.19,0.0,0.99346,1e-05,1.20098]
[1779467058020,44.15,76795.19,0.0,0.99346,1e-05,1.20098]
[1779467058878,44.15,76795.19,0.0,0.99346,1e-05,1.20098]
[1779467059019,44.15,76794.9,0.0,0.99346,1e-05,1.20128]
[1779467060861,44.15,76790.39,0.0,0.99343,1e-05,1.20587]
[1779467061571,44.15,76790.39,0.0,0.99343,1e-05,1.20587]
[1779467061775,44.15,76790.39,0.0,0.99343,1e-05,1.20587]
[1779467061868,44.15,76787.36,0.0,0.99341,1e-05,1.20896]
[1779467066902,44.15,76784.43,0.0,0.99339,1e-05,1.21196]
[1779467071938,44.15,76786.5,0.0,0.99341,1e-05,1.20872]
[1779467072021,44.15,76786.5,0.0,0.99341,1e-05,1.20872]
[1779467077980,44.15,76784.91,0.0,0.9934,1e-05,1.21035]
[1779467080266,44.15,76782.94,0.0,0.99339,1e-05,1.21236]
[1779467080527,44.15,76782.94,0.0,0.99339,1e-05,1.21236]
[1779467080599,44.15,76781.23,0.0,0.99338,1e-05,1.21412]
[1779467086465,44.15,76782.31,0.0,0.99338,1e-05,1.21301]
[1779467091071,44.15,76776.05,0.0,0.99334,1e-05,1.21944]
[1779467094000,44.15,76776.09,0.0,0.99334,1e-05,1.2194]
[1779467094021,44.15,76776.09,0.0,0.99334,1e-05,1.2194]
[1779467094092,44.15,76776.26,0.0,0.99334,1e-05,1.21922]
[1779467099127,44.15,76775.85,0.0,0.99334,1e-05,1.21964]
[1779467102148,44.15,76766.99,0.0,0.99328,1e-05,1.22879]
[1779467110204,44.15,76769.44,0.0,0.9933,1e-05,1.22626]
[1779467112218,44.15,76779.81,0.0,0.99337,1e-05,1.21557]
[1779467114232,44.15,76782.28,0.0,0.99338,1e-05,1.21304]
[1779467115239,44.15,76785.74,0.0,0.9934,1e-05,1.2095]
[1779467119267,44.15,76778.45,0.0,0.99336,1e-05,1.21697]
[1779467121281,44.15,76773.6,0.0,0.99333,1e-05,1.22196]
[1779467126317,44.15,76774.9,0.0,0.99333,1e-05,1.22062]
[1779467128332,44.15,76769.75,0.0,0.9933,1e-05,1.22594]
[1779467129338,44.15,76765.58,0.0,0.99327,1e-05,1.23025]
[1779467131352,44.15,76766.54,0.0,0.99329,1e-05,1.22813]
[1779467134373,44.15,76771.19,0.0,0.99332,1e-05,1.22332]
[1779467136387,44.15,76774.69,0.0,0.99334,1e-05,1.21971]
[1779467141422,44.15,76777.1,0.0,0.99335,1e-05,1.21723]
[1779467147464,44.15,76779.44,0.0,0.99337,1e-05,1.21483]
[1779467152500,44.15,76779.99,0.0,0.99337,1e-05,1.21427]
[1779467157533,44.15,76786.96,0.0,0.99342,1e-05,1.20713]
[1779467162569,44.15,76786.12,0.0,0.99341,1e-05,1.20799]
[1779467166597,44.15,76790.89,0.0,0.99344,1e-05,1.20313]
[1779467169618,44.15,76795.09,0.0,0.99347,1e-05,1.19886]
[1779467174653,44.15,76793.73,0.0,0.99346,1e-05,1.20024]
[1779467177674,44.15,76797.12,0.0,0.99348,1e-05,1.1968]
[1779467182709,44.15,76797.45,0.0,0.99348,1e-05,1.19647]
[1779467187744,44.15,76798.18,0.0,0.99349,1e-05,1.19573]
[1779467192779,44.15,76797.43,0.0,0.99349,1e-05,1.19538]
[1779467198122,44.15,76797.56,0.0,0.99349,1e-05,1.19525]
[1779467203857,44.15,76796.85,0.0,0.99349,1e-05,1.19597]
[1779467208892,44.15,76796.79,0.0,0.99349,1e-05,1.19603]
[1779467213927,44.15,76800.4,0.0,0.99351,1e-05,1.19238]
[1779467219969,44.15,76799.8,0.0,0.99351,1e-05,1.19298]
[1779467222885,44.15,76800.36,0.0,0.99351,1e-05,1.19242]
[1779467223772,44.15,76801.27,0.0,0.99351,1e-05,1.1915]
[1779467223997,44.15,76804.81,0.0,0.99354,1e-05,1.18793]
[1779467229032,44.15,76807.44,0.0,0.99355,1e-05,1.18528]
[1779467231046,44.15,76811.83,0.0,0.99358,1e-05,1.18088]
[1779467232364,44.15,76811.59,0.0,0.99358,1e-05,1.18112]
[1779467232522,44.15,76811.59,0.0,0.99358,1e-05,1.18112]
[1779467233060,44.15,76811.91,0.0,0.99358,1e-05,1.1808]
[1779467236030,44.15,76810.36,0.0,0.99357,1e-05,1.18235]
[1779467241116,44.15,76805.39,0.0,0.99354,1e-05,1.18735]
[1779467242218,44.15,76802.38,0.0,0.99352,1e-05,1.19038]
[1779467242271,44.15,76802.38,0.0,0.99352,1e-05,1.19038]
[1779467243130,44.15,76801.39,0.0,0.99352,1e-05,1.19138]
[1779467246768,44.15,76802.0,0.0,0.99352,1e-05,1.19076]
[1779467251688,44.15,76805.26,0.0,0.99354,1e-05,1.18748]
[1779467251770,44.15,76805.26,0.0,0.99354,1e-05,1.18748]
[1779467251871,44.15,76810.14,0.0,0.99358,1e-05,1.18147]
[1779467252193,44.15,76814.04,0.0,0.9936,1e-05,1.17757]
[1779467257228,44.15,76814.42,0.0,0.9936,1e-05,1.17719]
[1779467260249,44.15,76818.06,0.0,0.99363,1e-05,1.17356]
[1779467262263,44.15,76821.53,0.0,0.99365,1e-05,1.1701]
[1779467267298,44.15,76824.26,0.0,0.99366,1e-05,1.16739]
[1779467272333,44.15,76822.26,0.0,0.99365,1e-05,1.16938]
[1779467277369,44.15,76822.25,0.0,0.99365,1e-05,1.16939]
[1779467282403,44.15,76822.06,0.0,0.99365,1e-05,1.16957]
[1779467287438,44.15,76821.83,0.0,0.99365,1e-05,1.1698]
[1779467292474,44.15,76821.05,0.0,0.99364,1e-05,1.17058]
[1779467294489,44.15,76815.16,0.0,0.99361,1e-05,1.17645]
[1779467296503,44.15,76811.55,0.0,0.99359,1e-05,1.18006]
[1779467297510,44.15,76807.64,0.0,0.99356,1e-05,1.18398]
[1779467302545,44.15,76805.21,0.0,0.99355,1e-05,1.18642]
[1779467307581,44.15,76806.52,0.0,0.99355,1e-05,1.18511]
[1779467312616,44.15,76813.01,0.0,0.9936,1e-05,1.1775]
[1779467317651,44.15,76816.99,0.0,0.99362,1e-05,1.17353]
[1779467319665,44.15,76821.49,0.0,0.99365,1e-05,1.16905]
[1779467324700,44.15,76821.82,0.0,0.99365,1e-05,1.16872]
[1779467330344,44.15,76822.16,0.0,0.99366,1e-05,1.16838]
[1779467333763,44.15,76825.99,0.0,0.99368,1e-05,1.16459]
[1779467336784,44.15,76831.0,0.0,0.99371,1e-05,1.15963]
[1779467341818,44.15,76834.06,0.0,0.99373,1e-05,1.15662]
[1779467342826,44.15,76838.4,0.0,0.99376,1e-05,1.15235]
[1779467344840,44.15,76842.1,0.0,0.99378,1e-05,1.14872]
[1779467348045,44.15,76842.76,0.0,0.99378,1e-05,1.14808]
[1779467348112,44.15,76848.01,0.0,0.99382,1e-05,1.14295]
[1779467348270,44.15,76848.01,0.0,0.99382,1e-05,1.14295]
[1779467353635,44.15,76849.03,0.0,0.99382,1e-05,1.14196]
[1779467357129,44.15,76848.87,0.0,0.99382,1e-05,1.14211]
[1779467357230,44.15,76848.94,0.0,0.99382,1e-05,1.14204]
[1779467357272,44.15,76848.94,0.0,0.99382,1e-05,1.14204]
[1779467360026,44.15,76848.96,0.0,0.99382,1e-05,1.14202]
[1779467360060,44.15,76853.72,0.0,0.99385,1e-05,1.1374]
[1779467365989,44.15,76852.21,0.0,0.99384,1e-05,1.13886]
[1779467366997,44.15,76855.83,0.0,0.99386,1e-05,1.13535]
[1779467367477,44.15,76855.83,0.0,0.99386,1e-05,1.13535]
[1779467367525,44.15,76855.83,0.0,0.99386,1e-05,1.13535]
[1779467368006,44.15,76855.86,0.0,0.99386,1e-05,1.13532]
[1779467368753,44.15,76855.86,0.0,0.99386,1e-05,1.13532]
[1779467368769,44.15,76855.86,0.0,0.99386,1e-05,1.13532]
[1779467371175,44.15,76855.86,0.0,0.99386,1e-05,1.13532]
[1779467377066,44.15,76854.16,0.0,0.99386,1e-05,1.1359]
[1779467379325,44.15,76854.38,0.0,0.99386,1e-05,1.13569]
[1779467379519,44.15,76854.38,0.0,0.99386,1e-05,1.13569]
[1779467382102,44.15,76858.7,0.0,0.99389,1e-05,1.1315]
[1779467383043,44.15,76858.7,0.0,0.99389,1e-05,1.1315]
[1779467383270,44.15,76858.7,0.0,0.99389,1e-05,1.1315]
[1779467383109,44.15,76859.96,0.0,0.99389,1e-05,1.13029]
[1779467385651,44.15,76858.83,0.0,0.99389,1e-05,1.13138]
[1779467385770,44.15,76858.83,0.0,0.99389,1e-05,1.13138]
[1779467391165,44.15,76857.66,0.0,0.99388,1e-05,1.13251]
[1779467393922,44.15,76857.32,0.0,0.99388,1e-05,1.13284]
[1779467393979,44.15,76857.32,0.0,0.99388,1e-05,1.13284]
[1779467394020,44.15,76857.32,0.0,0.99388,1e-05,1.13284]
[1779467394186,44.15,76858.22,0.0,0.99388,1e-05,1.13197]
[1779467399221,44.15,76858.04,0.0,0.99388,1e-05,1.13214]
[1779467399953,44.15,76858.04,0.0,0.99388,1e-05,1.13214]
[1779467405263,44.15,76857.75,0.0,0.99388,1e-05,1.13242]
[1779467409504,44.15,76860.74,0.0,0.9939,1e-05,1.12953]
[1779467409523,44.15,76860.74,0.0,0.9939,1e-05,1.12953]
[1779467409882,44.15,76860.74,0.0,0.9939,1e-05,1.12953]
[1779467410022,44.15,76860.74,0.0,0.9939,1e-05,1.12953]
[1779467410298,44.15,76860.46,0.0,0.9939,1e-05,1.1298]
[1779467415334,44.15,76861.16,0.0,0.9939,1e-05,1.12913]
[1779467418741,44.15,76861.15,0.0,0.9939,1e-05,1.12914]
[1779467418772,44.15,76861.15,0.0,0.9939,1e-05,1.12914]
[1779467419112,44.15,76861.15,0.0,0.9939,1e-05,1.12914]
[1779467419274,44.15,76861.15,0.0,0.9939,1e-05,1.12914]
[1779467419163,44.15,76861.15,0.0,0.9939,1e-05,1.12914]
[1779467424734,44.15,76861.42,0.0,0.9939,1e-05,1.12888]
[1779467424771,44.15,76861.42,0.0,0.9939,1e-05,1.12888]
[1779467425059,44.15,76861.42,0.0,0.9939,1e-05,1.12888]
[1779467425271,44.15,76861.42,0.0,0.9939,1e-05,1.12888]
[1779467425079,44.15,76862.68,0.0,0.99391,1e-05,1.12766]
[1779467430155,44.15,76864.44,0.0,0.99392,1e-05,1.12597]
[1779467430272,44.15,76864.44,0.0,0.99392,1e-05,1.12597]
[1779467430256,44.15,76863.83,0.0,0.99392,1e-05,1.12656]
[1779467430514,44.15,76863.83,0.0,0.99392,1e-05,1.12656]
[1779467430529,44.15,76863.83,0.0,0.99392,1e-05,1.12656]
[1779467430578,44.15,76862.42,0.0,0.99391,1e-05,1.12791]
[1779467434006,44.15,76860.15,0.0,0.9939,1e-05,1.12904]
[1779467434026,44.15,76860.15,0.0,0.9939,1e-05,1.12904]
[1779467434316,44.15,76860.15,0.0,0.9939,1e-05,1.12904]
[1779467434094,44.15,76862.25,0.0,0.99391,1e-05,1.12701]
[1779467434520,44.15,76862.25,0.0,0.99391,1e-05,1.12701]
[1779467434576,44.15,76865.27,0.0,0.99393,1e-05,1.12411]
[1779467436872,44.15,76871.06,0.0,0.99396,1e-05,1.11855]
[1779467437488,44.15,76875.15,0.0,0.99399,1e-05,1.11464]
[1779467438495,44.15,76878.52,0.0,0.99401,1e-05,1.11143]
[1779467440393,44.15,76880.37,0.0,0.99402,1e-05,1.10967]
[1779467440524,44.15,76880.37,0.0,0.99402,1e-05,1.10967]
[1779467440605,44.15,76881.95,0.0,0.99403,1e-05,1.10817]
[1779467441561,44.15,76881.95,0.0,0.99403,1e-05,1.10817]
[1779467441771,44.15,76881.95,0.0,0.99403,1e-05,1.10817]
[1779467447558,44.15,76877.91,0.0,0.994,1e-05,1.11201]
[1779467449961,44.15,76876.79,0.0,0.994,1e-05,1.11308]
[1779467450030,44.15,76876.79,0.0,0.994,1e-05,1.11308]
[1779467450051,44.15,76872.61,0.0,0.99397,1e-05,1.11707]
[1779467451162,44.15,76872.61,0.0,0.99397,1e-05,1.11707]
[1779467451273,44.15,76872.61,0.0,0.99397,1e-05,1.11707]
[1779467456984,44.15,76871.08,0.0,0.99396,1e-05,1.11853]
[1779467457085,44.15,76874.05,0.0,0.99398,1e-05,1.11569]
[1779467457693,44.15,76874.05,0.0,0.99398,1e-05,1.11569]
[1779467457772,44.15,76874.05,0.0,0.99398,1e-05,1.11569]
[1779467458304,44.15,76874.05,0.0,0.99398,1e-05,1.11569]
[1779467457787,44.15,76880.99,0.0,0.99402,1e-05,1.10908]
[1779467458521,44.15,76880.99,0.0,0.99402,1e-05,1.10908]
[1779467460650,44.15,76882.2,0.0,0.99403,1e-05,1.10793]
[1779467461557,44.15,76882.2,0.0,0.99403,1e-05,1.10793]
[1779467461774,44.15,76882.2,0.0,0.99403,1e-05,1.10793]
[1779467465796,44.15,76879.62,0.0,0.99401,1e-05,1.11039]
[1779467466020,44.15,76879.62,0.0,0.99401,1e-05,1.11039]
[1779467466120,44.15,76879.42,0.0,0.99401,1e-05,1.11058]
[1779467471526,44.15,76879.06,0.0,0.99401,1e-05,1.11092]
[1779467471784,44.15,76879.06,0.0,0.99401,1e-05,1.11092]
[1779467471801,44.15,76875.2,0.0,0.99399,1e-05,1.1146]
[1779467472505,44.15,76875.2,0.0,0.99399,1e-05,1.1146]
[1779467472529,44.15,76875.2,0.0,0.99399,1e-05,1.1146]
[1779467474755,44.15,76870.2,0.0,0.99396,1e-05,1.11938]
[1779467475942,44.15,76870.2,0.0,0.99396,1e-05,1.11938]
[1779467476043,44.15,76860.01,0.0,0.9939,1e-05,1.12917]
[1779467477165,44.15,76860.01,0.0,0.9939,1e-05,1.12917]
[1779467477276,44.15,76860.01,0.0,0.9939,1e-05,1.12917]
[1779467477318,44.15,76862.62,0.0,0.99391,1e-05,1.12666]
[1779467477907,44.15,76862.62,0.0,0.99391,1e-05,1.12666]
[1779467478026,44.15,76862.62,0.0,0.99391,1e-05,1.12666]
[1779467481803,44.15,76866.72,0.0,0.99394,1e-05,1.12271]
[1779467486838,44.15,76865.82,0.0,0.99393,1e-05,1.12358]
[1779467490866,44.15,76870.15,0.0,0.99396,1e-05,1.11942]
[1779467491499,44.15,76870.15,0.0,0.99396,1e-05,1.11942]
[1779467491521,44.15,76870.15,0.0,0.99396,1e-05,1.11942]
[1779467492108,44.15,76870.15,0.0,0.99396,1e-05,1.11942]
[1779467492271,44.15,76870.15,0.0,0.99396,1e-05,1.11942]
[1779467492359,44.15,76870.19,0.0,0.99396,1e-05,1.11833]
[1779467496435,44.15,76871.53,0.0,0.99397,1e-05,1.11705]
[1779467496520,44.15,76871.53,0.0,0.99397,1e-05,1.11705]
[1779467496909,44.15,76873.51,0.0,0.99398,1e-05,1.11515]
[1779467497567,44.15,76873.51,0.0,0.99398,1e-05,1.11515]
[1779467497772,44.15,76873.51,0.0,0.99398,1e-05,1.11515]
[1779467501755,44.15,76872.61,0.0,0.99398,1e-05,1.11601]
[1779467502974,44.15,76873.91,0.0,0.99399,1e-05,1.11477]
[1779467503047,44.15,76873.91,0.0,0.99399,1e-05,1.11477]
[1779467503059,44.15,76877.07,0.0,0.99401,1e-05,1.11176]
[1779467504120,44.15,76882.06,0.0,0.99403,1e-05,1.10702]
[1779467504979,44.15,76882.06,0.0,0.99403,1e-05,1.10702]
[1779467505025,44.15,76882.06,0.0,0.99403,1e-05,1.10702]
[1779467511119,44.15,76884.76,0.0,0.99405,1e-05,1.10446]
[1779467512017,44.15,76887.66,0.0,0.99407,1e-05,1.10171]
[1779467513084,44.15,76887.66,0.0,0.99407,1e-05,1.10171]
[1779467513271,44.15,76887.66,0.0,0.99407,1e-05,1.10171]
[1779467513371,44.15,76887.74,0.0,0.99407,1e-05,1.10164]
[1779467515166,44.15,76886.87,0.0,0.99406,1e-05,1.10246]
[1779467515275,44.15,76886.87,0.0,0.99406,1e-05,1.10246]
[1779467520815,44.15,76887.79,0.0,0.99407,1e-05,1.10159]
[1779467522725,44.15,76888.29,0.0,0.99407,1e-05,1.10112]
[1779467522770,44.15,76888.29,0.0,0.99407,1e-05,1.10112]
[1779467523280,44.15,76888.29,0.0,0.99407,1e-05,1.10112]
[1779467523336,44.15,76888.53,0.0,0.99407,1e-05,1.10089]
[1779467523521,44.15,76888.53,0.0,0.99407,1e-05,1.10089]
[1779467529135,44.15,76887.18,0.0,0.99406,1e-05,1.10217]
[1779467531901,44.15,76886.33,0.0,0.99406,1e-05,1.10297]
[1779467532028,44.15,76886.33,0.0,0.99406,1e-05,1.10297]
[1779467532155,44.15,76885.63,0.0,0.99406,1e-05,1.10363]
[1779467532566,44.15,76885.63,0.0,0.99406,1e-05,1.10363]
[1779467532772,44.15,76885.63,0.0,0.99406,1e-05,1.10363]
[1779467538198,44.15,76885.68,0.0,0.99406,1e-05,1.10359]
[1779467538647,44.15,76885.68,0.0,0.99406,1e-05,1.10359]
[1779467538771,44.15,76885.68,0.0,0.99406,1e-05,1.10359]
[1779467539160,44.15,76885.68,0.0,0.99406,1e-05,1.10359]
[1779467539278,44.15,76885.68,0.0,0.99406,1e-05,1.10359]
[1779467539324,44.15,76885.5,0.0,0.99405,1e-05,1.10376]
[1779467544812,44.15,76887.06,0.0,0.99406,1e-05,1.10228]
[1779467545024,44.15,76887.06,0.0,0.99406,1e-05,1.10228]
[1779467545249,44.15,76894.19,0.0,0.99411,1e-05,1.09556]
[1779467546196,44.15,76894.19,0.0,0.99411,1e-05,1.09556]
[1779467546272,44.15,76894.19,0.0,0.99411,1e-05,1.09556]
[1779467546373,44.15,76892.53,0.0,0.9941,1e-05,1.09712]
[1779467547264,44.15,76890.77,0.0,0.99409,1e-05,1.09878]
[1779467547905,44.15,76890.77,0.0,0.99409,1e-05,1.09878]
[1779467548033,44.15,76890.77,0.0,0.99409,1e-05,1.09878]
[1779467548271,44.15,76885.8,0.0,0.99406,1e-05,1.10347]
[1779467550306,44.15,76884.1,0.0,0.99405,1e-05,1.10508]
[1779467551542,44.15,76882.95,0.0,0.99405,1e-05,1.10512]
[1779467551700,44.15,76882.95,0.0,0.99405,1e-05,1.10512]
[1779467551771,44.15,76882.95,0.0,0.99405,1e-05,1.10512]
[1779467552307,44.15,76881.87,0.0,0.99404,1e-05,1.10615]
[1779467555873,44.15,76882.03,0.0,0.99404,1e-05,1.10599]
[1779467556598,44.15,76880.84,0.0,0.99403,1e-05,1.10712]
[1779467556773,44.15,76880.84,0.0,0.99403,1e-05,1.10712]
[1779467557341,44.15,76879.02,0.0,0.99402,1e-05,1.10885]
[1779467562378,44.15,76878.91,0.0,0.99402,1e-05,1.10896]
[1779467562701,44.15,76878.91,0.0,0.99402,1e-05,1.10896]
[1779467562771,44.15,76878.91,0.0,0.99402,1e-05,1.10896]
[1779467565399,44.15,76882.27,0.0,0.99404,1e-05,1.10577]
[1779467570433,44.15,76882.77,0.0,0.99404,1e-05,1.10529]
[1779467574062,44.15,76882.77,0.0,0.99404,1e-05,1.10529]
[1779467574269,44.15,76882.77,0.0,0.99404,1e-05,1.10529]
[1779467578490,44.15,76880.94,0.0,0.99403,1e-05,1.10703]
[1779467582025,44.15,76880.5,0.0,0.99403,1e-05,1.10745]
[1779467582271,44.15,76880.5,0.0,0.99403,1e-05,1.10745]
[1779467583525,44.15,76883.02,0.0,0.99405,1e-05,1.10506]
[1779467584532,44.15,76885.26,0.0,0.99406,1e-05,1.10293]
[1779467586613,44.15,76885.53,0.0,0.99406,1e-05,1.10268]
[1779467586772,44.15,76885.53,0.0,0.99406,1e-05,1.10268]
[1779467586823,44.15,76888.05,0.0,0.99407,1e-05,1.1003]
[1779467592445,44.15,76889.1,0.0,0.99408,1e-05,1.09931]
[1779467592523,44.15,76888.98,0.0,0.99408,1e-05,1.09942]
[1779467597623,44.15,76887.89,0.0,0.99407,1e-05,1.10045]
[1779467600806,44.15,76886.99,0.0,0.99407,1e-05,1.1013]
[1779467601020,44.15,76886.99,0.0,0.99407,1e-05,1.1013]
[1779467601651,44.15,76882.65,0.0,0.99404,1e-05,1.10541]
[1779467604433,44.15,76882.64,0.0,0.99404,1e-05,1.10542]
[1779467604504,44.15,76881.07,0.0,0.99403,1e-05,1.1069]
[1779467605680,44.15,76876.05,0.0,0.994,1e-05,1.11168]
[1779467607137,44.15,76876.05,0.0,0.994,1e-05,1.11168]
[1779467607271,44.15,76876.05,0.0,0.994,1e-05,1.11168]
[1779467607348,44.15,76871.09,0.0,0.99398,1e-05,1.11641]
[1779467607694,44.15,76868.51,0.0,0.99396,1e-05,1.11888]
[1779467613736,44.15,76867.83,0.0,0.99396,1e-05,1.11847]
[1779467618771,44.15,76865.74,0.0,0.99395,1e-05,1.12047]
[1779467620784,44.15,76861.88,0.0,0.99393,1e-05,1.12418]
[1779467622757,44.15,76861.03,0.0,0.99392,1e-05,1.125]
[1779467622776,44.15,76861.03,0.0,0.99392,1e-05,1.125]
[1779467627835,44.15,76861.04,0.0,0.99392,1e-05,1.12499]
[1779467628842,44.15,76857.33,0.0,0.9939,1e-05,1.12856]
[1779467630856,44.15,76852.82,0.0,0.99387,1e-05,1.13292]
[1779467631686,44.15,76852.82,0.0,0.99387,1e-05,1.13292]
[1779467631769,44.15,76852.82,0.0,0.99387,1e-05,1.13292]
[1779467631863,44.15,76850.4,0.0,0.99386,1e-05,1.13527]
[1779467636898,44.15,76849.79,0.0,0.99385,1e-05,1.13586]
[1779467638971,44.15,76850.58,0.0,0.99386,1e-05,1.13509]
[1779467639021,44.15,76850.58,0.0,0.99386,1e-05,1.13509]
[1779467639120,44.15,76852.25,0.0,0.99387,1e-05,1.13347]
[1779467642939,44.15,76850.28,0.0,0.99386,1e-05,1.13538]
[1779467643888,44.15,76850.28,0.0,0.99386,1e-05,1.13538]
[1779467644025,44.15,76850.28,0.0,0.99386,1e-05,1.13538]
[1779467644054,44.15,76846.2,0.0,0.99383,1e-05,1.13935]
[1779467646059,44.15,76846.02,0.0,0.99383,1e-05,1.13952]
[1779467646270,44.15,76846.02,0.0,0.99383,1e-05,1.13952]
[1779467646371,44.15,76843.16,0.0,0.99381,1e-05,1.14231]
[1779467646968,44.15,76838.24,0.0,0.99378,1e-05,1.14711]
[1779467647975,44.15,76835.91,0.0,0.99377,1e-05,1.14939]
[1779467649006,44.15,76835.91,0.0,0.99377,1e-05,1.14939]
[1779467649026,44.15,76835.91,0.0,0.99377,1e-05,1.14939]
[1779467649044,44.15,76833.56,0.0,0.99376,1e-05,1.1517]
[1779467655025,44.15,76832.9,0.0,0.99375,1e-05,1.15234]
[1779467660420,44.15,76832.52,0.0,0.99375,1e-05,1.15272]
[1779467662020,44.15,76833.22,0.0,0.99375,1e-05,1.15203]
[1779467662566,44.15,76833.22,0.0,0.99375,1e-05,1.15203]
[1779467662074,44.15,76833.19,0.0,0.99375,1e-05,1.15206]
[1779467662774,44.15,76833.19,0.0,0.99375,1e-05,1.15206]
[1779467667669,44.15,76836.29,0.0,0.99377,1e-05,1.14902]
[1779467667771,44.15,76836.29,0.0,0.99377,1e-05,1.14902]
[1779467673151,44.15,76833.72,0.0,0.99376,1e-05,1.15046]
[1779467678187,44.15,76833.49,0.0,0.99376,1e-05,1.15068]
[1779467679569,44.15,76833.49,0.0,0.99376,1e-05,1.15068]
[1779467679770,44.15,76833.77,0.0,0.99376,1e-05,1.15041]
[1779467685236,44.15,76833.74,0.0,0.99376,1e-05,1.15044]
[1779467688025,44.15,76833.32,0.0,0.99376,1e-05,1.15085]
[1779467694299,44.15,76833.7,0.0,0.99376,1e-05,1.15048]
[1779467696959,44.15,76833.7,0.0,0.99376,1e-05,1.15048]
[1779467697019,44.15,76833.7,0.0,0.99376,1e-05,1.15048]
[1779467702356,44.15,76833.86,0.0,0.99376,1e-05,1.15032]
[1779467706020,44.15,76833.65,0.0,0.99376,1e-05,1.15053]
[1779467710334,44.15,76833.79,0.0,0.99376,1e-05,1.15039]
[1779467710518,44.15,76833.79,0.0,0.99376,1e-05,1.15039]
[1779467716363,44.15,76833.02,0.0,0.99376,1e-05,1.15115]
[1779467718031,44.15,76831.25,0.0,0.99375,1e-05,1.15288]
[1779467719475,44.15,76824.71,0.0,0.99371,1e-05,1.15933]
[1779467720413,44.15,76824.71,0.0,0.99371,1e-05,1.15933]
[1779467720520,44.15,76824.71,0.0,0.99371,1e-05,1.15933]
[1779467720620,44.15,76821.61,0.0,0.99369,1e-05,1.16239]
[1779467723063,44.15,76824.49,0.0,0.99371,1e-05,1.15954]
[1779467723274,44.15,76824.49,0.0,0.99371,1e-05,1.15954]
[1779467728542,44.15,76816.78,0.0,0.99366,1e-05,1.16718]
[1779467728924,44.15,76816.78,0.0,0.99366,1e-05,1.16718]
[1779467729025,44.15,76816.78,0.0,0.99366,1e-05,1.16718]
[1779467730377,44.15,76815.92,0.0,0.99365,1e-05,1.16803]
[1779467730401,44.15,76815.92,0.0,0.99365,1e-05,1.16803]
[1779467730556,44.15,76815.44,0.0,0.99365,1e-05,1.16851]
[1779467731563,44.15,76810.83,0.0,0.99363,1e-05,1.172]
[1779467732569,44.15,76802.75,0.0,0.99358,1e-05,1.18008]
[1779467733549,44.15,76802.75,0.0,0.99358,1e-05,1.18008]
[1779467733577,44.15,76798.98,0.0,0.99355,1e-05,1.18386]
[1779467733774,44.15,76798.98,0.0,0.99355,1e-05,1.18386]
[1779467739633,44.15,76799.91,0.0,0.99356,1e-05,1.18293]
[1779467740028,44.15,76799.91,0.0,0.99356,1e-05,1.18293]
[1779467740269,44.15,76799.91,0.0,0.99356,1e-05,1.18293]
[1779467740640,44.15,76795.6,0.0,0.99353,1e-05,1.18726]
[1779467742654,44.15,76790.48,0.0,0.9935,1e-05,1.19243]
[1779467744244,44.15,76790.46,0.0,0.9935,1e-05,1.19245]
[1779467744270,44.15,76790.46,0.0,0.9935,1e-05,1.19245]
[1779467746682,44.15,76794.88,0.0,0.99353,1e-05,1.18799]
[1779467749882,44.15,76795.6,0.0,0.99353,1e-05,1.18726]
[1779467750023,44.15,76795.6,0.0,0.99353,1e-05,1.18726]
[1779467751857,44.15,76796.65,0.0,0.99354,1e-05,1.18621]
[1779467752021,44.15,76796.65,0.0,0.99354,1e-05,1.18621]
[1779467752121,44.15,76798.9,0.0,0.99355,1e-05,1.18394]
[1779467754739,44.15,76802.38,0.0,0.99357,1e-05,1.18045]
[1779467759774,44.15,76801.92,0.0,0.99357,1e-05,1.18091]
[1779467765234,44.15,76803.11,0.0,0.99358,1e-05,1.17972]
[1779467769943,44.15,76808.36,0.0,0.99361,1e-05,1.17447]
[1779467770020,44.15,76808.36,0.0,0.99361,1e-05,1.17447]
[1779467770042,44.15,76809.47,0.0,0.99362,1e-05,1.17336]
[1779467775886,44.15,76810.35,0.0,0.99362,1e-05,1.17248]
[1779467779913,44.15,76803.78,0.0,0.99358,1e-05,1.17905]
[1779467780921,44.15,76799.79,0.0,0.99356,1e-05,1.18305]
[1779467785956,44.15,76801.38,0.0,0.99357,1e-05,1.18145]
[1779467788977,44.15,76805.74,0.0,0.9936,1e-05,1.17708]
[1779467794012,44.15,76806.19,0.0,0.9936,1e-05,1.17554]
[1779467799047,44.15,76805.9,0.0,0.9936,1e-05,1.17583]
[1779467802068,44.15,76800.26,0.0,0.99357,1e-05,1.18147]
[1779467807103,44.15,76798.75,0.0,0.99356,1e-05,1.18299]
[1779467811131,44.15,76808.64,0.0,0.99362,1e-05,1.17309]
[1779467813145,44.15,76810.83,0.0,0.99363,1e-05,1.17091]
[1779467818180,44.15,76810.62,0.0,0.99363,1e-05,1.17112]
[1779467823215,44.15,76813.38,0.0,0.99365,1e-05,1.16837]
[1779467824221,44.15,76821.23,0.0,0.9937,1e-05,1.16059]
[1779467826236,44.15,76823.88,0.0,0.99371,1e-05,1.15797]
[1779467831271,44.15,76825.64,0.0,0.99372,1e-05,1.15624]
[1779467836305,44.15,76828.37,0.0,0.99374,1e-05,1.15355]
[1779467841340,44.15,76831.66,0.0,0.99376,1e-05,1.15032]
[1779467846376,44.15,76834.57,0.0,0.99378,1e-05,1.14747]
[1779467847383,44.15,76838.58,0.0,0.9938,1e-05,1.14355]
[1779467848390,44.15,76843.99,0.0,0.99384,1e-05,1.13828]
[1779467850892,44.15,76845.62,0.0,0.99385,1e-05,1.13669]
[1779467851025,44.15,76845.62,0.0,0.99385,1e-05,1.13669]
[1779467856187,44.15,76848.1,0.0,0.99387,1e-05,1.13322]
[1779467856271,44.15,76848.1,0.0,0.99387,1e-05,1.13322]
[1779467856446,44.15,76848.38,0.0,0.99387,1e-05,1.13294]
[1779467857452,44.15,76852.75,0.0,0.99389,1e-05,1.12872]
[1779467862488,44.15,76853.43,0.0,0.9939,1e-05,1.12806]
[1779467867884,44.15,76853.38,0.0,0.9939,1e-05,1.12811]
[1779467870030,44.15,76853.44,0.0,0.9939,1e-05,1.12805]
[1779467871956,44.15,76856.25,0.0,0.99392,1e-05,1.12534]
[1779467872023,44.15,76856.25,0.0,0.99392,1e-05,1.12534]
[1779467872558,44.15,76859.32,0.0,0.99393,1e-05,1.12239]
[1779467876802,44.15,76861.38,0.0,0.99395,1e-05,1.12041]
[1779467877024,44.15,76863.51,0.0,0.99396,1e-05,1.11837]
[1779467877990,44.15,76863.99,0.0,0.99396,1e-05,1.11791]
[1779467883638,44.15,76866.34,0.0,0.99398,1e-05,1.11566]
[1779467886260,44.15,76867.33,0.0,0.99398,1e-05,1.11472]
[1779467886273,44.15,76867.33,0.0,0.99398,1e-05,1.11472]
[1779467886658,44.15,76869.48,0.0,0.99399,1e-05,1.11267]
[1779467888465,44.15,76870.22,0.0,0.994,1e-05,1.11196]
[1779467888518,44.15,76870.22,0.0,0.994,1e-05,1.11196]
[1779467893820,44.15,76870.33,0.0,0.994,1e-05,1.11185]
[1779467894044,44.15,76870.5,0.0,0.994,1e-05,1.11169]
[1779467894715,44.15,76870.64,0.0,0.994,1e-05,1.11156]
[1779467899750,44.15,76870.54,0.0,0.994,1e-05,1.11165]
[1779467902371,44.15,76868.02,0.0,0.99398,1e-05,1.11406]
[1779467902521,44.15,76868.02,0.0,0.99398,1e-05,1.11406]
[1779467903239,44.15,76869.3,0.0,0.99399,1e-05,1.11284]
[1779467903270,44.15,76869.3,0.0,0.99399,1e-05,1.11284]
[1779467903778,44.15,76870.32,0.0,0.994,1e-05,1.11186]
[1779467908813,44.15,76870.52,0.0,0.994,1e-05,1.11167]
[1779467910148,44.15,76870.43,0.0,0.994,1e-05,1.11176]
[1779467910273,44.15,76870.43,0.0,0.994,1e-05,1.11176]
[1779467911876,44.15,76870.58,0.0,0.99401,1e-05,1.11056]
[1779467917853,44.15,76869.88,0.0,0.994,1e-05,1.11123]
[1779467918024,44.15,76869.88,0.0,0.994,1e-05,1.11123]
[1779467918066,44.15,76869.88,0.0,0.994,1e-05,1.11123]
[1779467918273,44.15,76869.88,0.0,0.994,1e-05,1.11123]
[1779467918372,44.15,76870.27,0.0,0.994,1e-05,1.11086]
[1779467923918,44.15,76868.15,0.0,0.99399,1e-05,1.11288]
[1779467926986,44.15,76867.84,0.0,0.99399,1e-05,1.11317]
[1779467927023,44.15,76867.84,0.0,0.99399,1e-05,1.11317]
[1779467927544,44.15,76867.84,0.0,0.99399,1e-05,1.11317]
[1779467927772,44.15,76867.84,0.0,0.99399,1e-05,1.11317]
[1779467927772,44.15,76862.55,0.0,0.99396,1e-05,1.11823]
[1779467932981,44.15,76860.52,0.0,0.99395,1e-05,1.12018]
[1779467939867,44.15,76860.46,0.0,0.99395,1e-05,1.12023]
[1779467940022,44.15,76861.04,0.0,0.99395,1e-05,1.11968]
[1779467940824,44.15,76861.04,0.0,0.99395,1e-05,1.11968]
[1779467940865,44.15,76862.92,0.0,0.99396,1e-05,1.11788]
[1779467941024,44.15,76862.92,0.0,0.99396,1e-05,1.11788]
[1779467945066,44.15,76852.55,0.0,0.9939,1e-05,1.12785]
[1779467946072,44.15,76844.58,0.0,0.99385,1e-05,1.13556]
[1779467947434,44.15,76844.58,0.0,0.99385,1e-05,1.13556]
[1779467947528,44.15,76844.58,0.0,0.99385,1e-05,1.13556]
[1779467953121,44.15,76839.61,0.0,0.99382,1e-05,1.14039]
[1779467953988,44.15,76839.61,0.0,0.99382,1e-05,1.14039]
[1779467954022,44.15,76839.61,0.0,0.99382,1e-05,1.14039]
[1779467954349,44.15,76839.61,0.0,0.99382,1e-05,1.14039]
[1779467954526,44.15,76839.61,0.0,0.99382,1e-05,1.14039]
[1779467954625,44.15,76839.58,0.0,0.99382,1e-05,1.14042]
[1779467958155,44.15,76834.94,0.0,0.99379,1e-05,1.14495]
[1779467961977,44.15,76834.6,0.0,0.99379,1e-05,1.14528]
[1779467962023,44.15,76834.6,0.0,0.99379,1e-05,1.14528]
[1779467962164,44.15,76834.6,0.0,0.99379,1e-05,1.14528]
[1779467962276,44.15,76834.6,0.0,0.99379,1e-05,1.14528]
[1779467962370,44.15,76834.97,0.0,0.99379,1e-05,1.14492]
[1779467966215,44.15,76830.57,0.0,0.99377,1e-05,1.14923]
[1779467967520,44.15,76830.57,0.0,0.99377,1e-05,1.14923]
[1779467967771,44.15,76830.57,0.0,0.99377,1e-05,1.14923]
[1779467967846,44.15,76829.85,0.0,0.99376,1e-05,1.14993]
[1779467968167,44.15,76829.85,0.0,0.99376,1e-05,1.14993]
[1779467968270,44.15,76829.85,0.0,0.99376,1e-05,1.14993]
[1779467974271,44.15,76826.96,0.0,0.99375,1e-05,1.15169]
[1779467975146,44.15,76826.96,0.0,0.99375,1e-05,1.15169]
[1779467975273,44.15,76826.96,0.0,0.99375,1e-05,1.15169]
[1779467975567,44.15,76826.96,0.0,0.99375,1e-05,1.15169]
[1779467975769,44.15,76826.96,0.0,0.99375,1e-05,1.15169]
[1779467975870,44.15,76826.56,0.0,0.99375,1e-05,1.15208]
[1779467983336,44.15,76826.95,0.0,0.99375,1e-05,1.1517]
[1779467989474,44.15,76826.47,0.0,0.99375,1e-05,1.15217]
[1779467989519,44.15,76826.47,0.0,0.99375,1e-05,1.15217]
[1779467992087,44.15,76826.28,0.0,0.99375,1e-05,1.15235]
[1779467992273,44.15,76826.28,0.0,0.99375,1e-05,1.15235]
[1779467993406,44.15,76825.91,0.0,0.99374,1e-05,1.15272]
[1779467996310,44.15,76825.79,0.0,0.99374,1e-05,1.15284]
[1779467996521,44.15,76825.79,0.0,0.99374,1e-05,1.15284]
[1779468002469,44.15,76825.82,0.0,0.99374,1e-05,1.15281]
[1779468003026,44.15,76825.82,0.0,0.99374,1e-05,1.15281]
[1779468003097,44.15,76825.82,0.0,0.99374,1e-05,1.15281]
[1779468003271,44.15,76825.82,0.0,0.99374,1e-05,1.15281]
[1779468003476,44.15,76824.97,0.0,0.99374,1e-05,1.15364]
[1779468009170,44.15,76825.68,0.0,0.99374,1e-05,1.15294]
[1779468009276,44.15,76825.68,0.0,0.99374,1e-05,1.15294]
[1779468014553,44.15,76829.56,0.0,0.99377,1e-05,1.14913]
[1779468016171,44.15,76831.13,0.0,0.99378,1e-05,1.1476]
[1779468016272,44.15,76831.13,0.0,0.99378,1e-05,1.1476]
[1779468016567,44.15,76831.34,0.0,0.99378,1e-05,1.14739]
[1779468017490,44.15,76831.34,0.0,0.99378,1e-05,1.14739]
[1779468017523,44.15,76831.34,0.0,0.99378,1e-05,1.14739]
[1779468020595,44.15,76835.61,0.0,0.9938,1e-05,1.14322]
[1779468021854,44.15,76835.61,0.0,0.9938,1e-05,1.14322]
[1779468021602,44.15,76839.05,0.0,0.99382,1e-05,1.13986]
[1779468022022,44.15,76839.05,0.0,0.99382,1e-05,1.13986]
[1779468022312,44.15,76839.05,0.0,0.99382,1e-05,1.13986]
[1779468022521,44.15,76839.05,0.0,0.99382,1e-05,1.13986]
[1779468022609,44.15,76839.97,0.0,0.99383,1e-05,1.13897]
[1779468027644,44.15,76840.45,0.0,0.99383,1e-05,1.1385]
[1779468029282,44.15,76841.38,0.0,0.99384,1e-05,1.13759]
[1779468029521,44.15,76841.38,0.0,0.99384,1e-05,1.13759]
[1779468029806,44.15,76841.38,0.0,0.99384,1e-05,1.13759]
[1779468029904,44.15,76842.46,0.0,0.99384,1e-05,1.13654]
[1779468030022,44.15,76842.46,0.0,0.99384,1e-05,1.13654]
[1779468035701,44.15,76842.43,0.0,0.99385,1e-05,1.1355]
[1779468039729,44.15,76845.29,0.0,0.99387,1e-05,1.13273]
[1779468043492,44.15,76845.95,0.0,0.99387,1e-05,1.13209]
[1779468043521,44.15,76845.95,0.0,0.99387,1e-05,1.13209]
[1779468043929,44.15,76845.95,0.0,0.99387,1e-05,1.13209]
[1779468043757,44.15,76846.07,0.0,0.99387,1e-05,1.13197]
[1779468044026,44.15,76846.07,0.0,0.99387,1e-05,1.13197]
[1779468049799,44.15,76846.01,0.0,0.99387,1e-05,1.13203]
[1779468050775,44.15,76846.01,0.0,0.99387,1e-05,1.13203]
[1779468051022,44.15,76845.86,0.0,0.99387,1e-05,1.13218]
[1779468059873,44.15,76845.27,0.0,0.99387,1e-05,1.13275]
[1779468060846,44.15,76845.27,0.0,0.99387,1e-05,1.13275]
[1779468060928,44.15,76836.82,0.0,0.99382,1e-05,1.14096]
[1779468061022,44.15,76836.82,0.0,0.99382,1e-05,1.14096]
[1779468061216,44.15,76836.82,0.0,0.99382,1e-05,1.14096]
[1779468061277,44.15,76836.82,0.0,0.99382,1e-05,1.14096]
[1779468061887,44.15,76835.81,0.0,0.99381,1e-05,1.14194]
[1779468064972,44.15,76837.59,0.0,0.99382,1e-05,1.14021]
[1779468065025,44.15,76838.85,0.0,0.99383,1e-05,1.13898]
[1779468065677,44.15,76838.85,0.0,0.99383,1e-05,1.13898]
[1779468065771,44.15,76838.85,0.0,0.99383,1e-05,1.13898]
[1779468065921,44.15,76841.17,0.0,0.99384,1e-05,1.13673]
[1779468070951,44.15,76841.44,0.0,0.99384,1e-05,1.13646]
[1779468073985,44.15,76843.03,0.0,0.99385,1e-05,1.13492]
[1779468073990,44.15,76847.07,0.0,0.99388,1e-05,1.13101]
[1779468074025,44.15,76847.07,0.0,0.99388,1e-05,1.13101]
[1779468075986,44.15,76851.28,0.0,0.9939,1e-05,1.12694]
[1779468076908,44.15,76851.28,0.0,0.9939,1e-05,1.12694]
[1779468077024,44.15,76850.12,0.0,0.9939,1e-05,1.12806]
[1779468080943,44.15,76850.24,0.0,0.9939,1e-05,1.12794]
[1779468081021,44.15,76850.19,0.0,0.9939,1e-05,1.12799]
[1779468081036,44.15,76851.83,0.0,0.99391,1e-05,1.12641]
[1779468083505,44.15,76851.93,0.0,0.99391,1e-05,1.12631]
[1779468083523,44.15,76851.93,0.0,0.99391,1e-05,1.12631]
[1779468086073,44.15,76854.92,0.0,0.99392,1e-05,1.12343]
[1779468087139,44.15,76854.92,0.0,0.99392,1e-05,1.12343]
[1779468087274,44.15,76854.92,0.0,0.99392,1e-05,1.12343]
[1779468087370,44.15,76857.6,0.0,0.99394,1e-05,1.12086]
[1779468088546,44.15,76857.6,0.0,0.99394,1e-05,1.12086]
[1779468088771,44.15,76857.6,0.0,0.99394,1e-05,1.12086]
[1779468088872,44.15,76857.27,0.0,0.99394,1e-05,1.12117]
[1779468094347,44.15,76857.31,0.0,0.99394,1e-05,1.12007]
[1779468094524,44.15,76857.31,0.0,0.99394,1e-05,1.12007]
[1779468095492,44.15,76857.31,0.0,0.99394,1e-05,1.12007]
[1779468095519,44.15,76857.31,0.0,0.99394,1e-05,1.12007]
[1779468095593,44.15,76856.83,0.0,0.99394,1e-05,1.12053]
[1779468100208,44.15,76855.26,0.0,0.99393,1e-05,1.12204]
[1779468100276,44.15,76855.26,0.0,0.99393,1e-05,1.12204]
[1779468104360,44.15,76855.82,0.0,0.99393,1e-05,1.1215]
[1779468104524,44.15,76855.82,0.0,0.99393,1e-05,1.1215]
[1779468104686,44.15,76855.82,0.0,0.99393,1e-05,1.1215]
[1779468104772,44.15,76855.82,0.0,0.99393,1e-05,1.1215]
[1779468104798,44.15,76855.39,0.0,0.99393,1e-05,1.12192]
[1779468105206,44.15,76852.27,0.0,0.99391,1e-05,1.12492]
[1779468112255,44.15,76851.23,0.0,0.99391,1e-05,1.12592]
[1779468113895,44.15,76851.23,0.0,0.99391,1e-05,1.12592]
[1779468114034,44.15,76851.23,0.0,0.99391,1e-05,1.12592]
[1779468118332,44.15,76852.1,0.0,0.99391,1e-05,1.12508]
[1779468118521,44.15,76852.1,0.0,0.99391,1e-05,1.12508]
[1779468120556,44.15,76854.05,0.0,0.99392,1e-05,1.12321]
[1779468120774,44.15,76854.05,0.0,0.99392,1e-05,1.12321]
[1779468120871,44.15,76853.67,0.0,0.99392,1e-05,1.12357]
[1779468122337,44.15,76851.33,0.0,0.99391,1e-05,1.12582]
[1779468124929,44.15,76851.06,0.0,0.99391,1e-05,1.12608]
[1779468125027,44.15,76851.06,0.0,0.99391,1e-05,1.12608]
[1779468129387,44.15,76855.24,0.0,0.99393,1e-05,1.12206]
[1779468132584,44.15,76855.11,0.0,0.99393,1e-05,1.12219]
[1779468132769,44.15,76855.11,0.0,0.99393,1e-05,1.12219]
[1779468132870,44.15,76855.72,0.0,0.99393,1e-05,1.1216]
[1779468133238,44.15,76855.72,0.0,0.99393,1e-05,1.1216]
[1779468133273,44.15,76855.72,0.0,0.99393,1e-05,1.1216]
[1779468138451,44.15,76857.64,0.0,0.99395,1e-05,1.11976]
[1779468144494,44.15,76856.57,0.0,0.99394,1e-05,1.12078]
[1779468146262,44.15,76855.9,0.0,0.99394,1e-05,1.12143]
[1779468146269,44.15,76855.9,0.0,0.99394,1e-05,1.12143]
[1779468146708,44.15,76855.9,0.0,0.99394,1e-05,1.12143]
[1779468146770,44.15,76855.9,0.0,0.99394,1e-05,1.12143]
[1779468146870,44.15,76855.64,0.0,0.99393,1e-05,1.12168]
[1779468152550,44.15,76857.02,0.0,0.99395,1e-05,1.11929]
[1779468156784,44.15,76857.06,0.0,0.99395,1e-05,1.11925]
[1779468157019,44.15,76857.06,0.0,0.99395,1e-05,1.11925]
[1779468156843,44.15,76856.78,0.0,0.99395,1e-05,1.11952]
[1779468157232,44.15,76856.78,0.0,0.99395,1e-05,1.11952]
[1779468157273,44.15,76856.78,0.0,0.99395,1e-05,1.11952]
[1779468157587,44.15,76856.1,0.0,0.99394,1e-05,1.12017]
[1779468161939,44.15,76856.4,0.0,0.99394,1e-05,1.11988]
[1779468162020,44.15,76856.4,0.0,0.99394,1e-05,1.11988]
[1779468161948,44.15,76856.4,0.0,0.99394,1e-05,1.11988]
[1779468162775,44.15,76856.4,0.0,0.99394,1e-05,1.11988]
[1779468163026,44.15,76856.4,0.0,0.99394,1e-05,1.11988]
[1779468162871,44.15,76853.37,0.0,0.99393,1e-05,1.1228]
[1779468163628,44.15,76850.48,0.0,0.99391,1e-05,1.12558]
[1779468168665,44.15,76849.84,0.0,0.9939,1e-05,1.12619]
[1779468171804,44.15,76849.25,0.0,0.9939,1e-05,1.12676]
[1779468172023,44.15,76849.25,0.0,0.9939,1e-05,1.12676]
[1779468171905,44.15,76849.15,0.0,0.9939,1e-05,1.12686]
[1779468172558,44.15,76849.15,0.0,0.9939,1e-05,1.12686]
[1779468172773,44.15,76849.15,0.0,0.9939,1e-05,1.12686]
[1779468172781,44.15,76848.84,0.0,0.9939,1e-05,1.12716]
[1779468178735,44.15,76848.15,0.0,0.99389,1e-05,1.12783]
[1779468179637,44.15,76848.15,0.0,0.99389,1e-05,1.12783]
[1779468180719,44.15,76847.06,0.0,0.99389,1e-05,1.12888]
[1779468180775,44.15,76847.06,0.0,0.99389,1e-05,1.12888]
[1779468186791,44.15,76848.26,0.0,0.9939,1e-05,1.12772]
[1779468192078,44.15,76848.27,0.0,0.9939,1e-05,1.12771]
[1779468192283,44.15,76847.84,0.0,0.99389,1e-05,1.12812]
[1779468192833,44.15,76845.81,0.0,0.99388,1e-05,1.13009]
[1779468193840,44.15,76837.85,0.0,0.99383,1e-05,1.13781]
[1779468194847,44.15,76834.91,0.0,0.99382,1e-05,1.14067]
[1779468197120,44.15,76834.31,0.0,0.99381,1e-05,1.14125]
[1779468197272,44.15,76834.82,0.0,0.99381,1e-05,1.14076]
[1779468197868,44.15,76832.96,0.0,0.9938,1e-05,1.14257]
[1779468198875,44.15,76830.87,0.0,0.99379,1e-05,1.14461]
[1779468199882,44.15,76824.98,0.0,0.99375,1e-05,1.15038]
[1779468204917,44.15,76823.6,0.0,0.99375,1e-05,1.15174]
[1779468205959,44.15,76823.6,0.0,0.99375,1e-05,1.15174]
[1779468206022,44.15,76823.6,0.0,0.99375,1e-05,1.15174]
[1779468207941,44.15,76820.81,0.0,0.99373,1e-05,1.15448]
[1779468208946,44.15,76818.34,0.0,0.99371,1e-05,1.15692]
[1779468211839,44.15,76818.82,0.0,0.99372,1e-05,1.15644]
[1779468212024,44.15,76818.82,0.0,0.99372,1e-05,1.15644]
[1779468217112,44.15,76819.85,0.0,0.99373,1e-05,1.15434]
[1779468217002,44.15,76818.23,0.0,0.99372,1e-05,1.15594]
[1779468217271,44.15,76818.23,0.0,0.99372,1e-05,1.15594]
[1779468218009,44.15,76814.87,0.0,0.9937,1e-05,1.15926]
[1779468227073,44.15,76815.25,0.0,0.9937,1e-05,1.15888]
[1779468232108,44.15,76815.14,0.0,0.9937,1e-05,1.15899]
[1779468233115,44.15,76816.78,0.0,0.99371,1e-05,1.15737]
[1779468233469,44.15,76816.78,0.0,0.99371,1e-05,1.15737]
[1779468234024,44.15,76816.78,0.0,0.99371,1e-05,1.15737]
[1779468238444,44.15,76816.28,0.0,0.99371,1e-05,1.15786]
[1779468241171,44.15,76819.48,0.0,0.99373,1e-05,1.15471]
[1779468246206,44.15,76821.94,0.0,0.99374,1e-05,1.15229]
[1779468247213,44.15,76827.7,0.0,0.99378,1e-05,1.14663]
[1779468252248,44.15,76827.96,0.0,0.99378,1e-05,1.14638]
[1779468256276,44.15,76826.05,0.0,0.99377,1e-05,1.14825]
[1779468261311,44.15,76826.02,0.0,0.99377,1e-05,1.14828]
[1779468266346,44.15,76826.48,0.0,0.99377,1e-05,1.14783]
[1779468271381,44.15,76826.65,0.0,0.99378,1e-05,1.14658]
[1779468276416,44.15,76825.1,0.0,0.99377,1e-05,1.1481]
[1779468279437,44.15,76819.41,0.0,0.99373,1e-05,1.15369]
[1779468280444,44.15,76814.51,0.0,0.9937,1e-05,1.15852]
[1779468283469,44.15,76811.13,0.0,0.99368,1e-05,1.16187]
[1779468285483,44.15,76814.88,0.0,0.9937,1e-05,1.15816]
[1779468288504,44.15,76812.41,0.0,0.99369,1e-05,1.1606]
[1779468294546,44.15,76813.23,0.0,0.99369,1e-05,1.15979]
[1779468299581,44.15,76813.34,0.0,0.99369,1e-05,1.15968]
[1779468303609,44.15,76816.46,0.0,0.99371,1e-05,1.1566]
[1779468304616,44.15,76818.17,0.0,0.99372,1e-05,1.15491]
[1779468306630,44.15,76823.71,0.0,0.99376,1e-05,1.14946]
[1779468308644,44.15,76826.17,0.0,0.99377,1e-05,1.14705]
[1779468313679,44.15,76827.22,0.0,0.99378,1e-05,1.14602]
[1779468318714,44.15,76829.37,0.0,0.99379,1e-05,1.14392]
[1779468319720,44.15,76831.15,0.0,0.9938,1e-05,1.14218]
[1779468320728,44.15,76833.19,0.0,0.99382,1e-05,1.14019]
[1779468324756,44.15,76834.71,0.0,0.99383,1e-05,1.13871]
[1779468329791,44.15,76833.73,0.0,0.99382,1e-05,1.13967]
[1779468334826,44.15,76833.3,0.0,0.99382,1e-05,1.13901]
[1779468336840,44.15,76823.84,0.0,0.99376,1e-05,1.14826]
[1779468337847,44.15,76820.72,0.0,0.99375,1e-05,1.15132]
[1779468340868,44.15,76817.97,0.0,0.99373,1e-05,1.15402]
[1779468345902,44.15,76818.34,0.0,0.99373,1e-05,1.15366]
[1779468349931,44.15,76812.38,0.0,0.99369,1e-05,1.15954]
[1779468352952,44.15,76817.16,0.0,0.99372,1e-05,1.15482]
[1779468353959,44.15,76820.4,0.0,0.99374,1e-05,1.15163]
[1779468357987,44.15,76822.0,0.0,0.99375,1e-05,1.15006]
[1779468358994,44.15,76819.47,0.0,0.99374,1e-05,1.15255]
[1779468360001,44.15,76817.67,0.0,0.99373,1e-05,1.15432]
[1779468364029,44.15,76819.88,0.0,0.99374,1e-05,1.15214]
[1779468368057,44.15,76821.55,0.0,0.99375,1e-05,1.1505]
[1779468371078,44.15,76825.97,0.0,0.99378,1e-05,1.14617]
[1779468372085,44.15,76829.78,0.0,0.9938,1e-05,1.14244]
[1779468373092,44.15,76835.84,0.0,0.99384,1e-05,1.13654]
[1779468374099,44.15,76842.26,0.0,0.99388,1e-05,1.13031]
[1779468375162,44.15,76842.26,0.0,0.99388,1e-05,1.13031]
[1779468375264,44.15,76847.94,0.0,0.99391,1e-05,1.12483]
[1779468375771,44.15,76847.94,0.0,0.99391,1e-05,1.12483]
[1779468376113,44.15,76849.7,0.0,0.99392,1e-05,1.12313]
[1779468377121,44.15,76853.9,0.0,0.99395,1e-05,1.1191]
[1779468378128,44.15,76858.21,0.0,0.99397,1e-05,1.11497]
[1779468379134,44.15,76860.82,0.0,0.99399,1e-05,1.11248]
[1779468380142,44.15,76862.87,0.0,0.994,1e-05,1.11052]
[1779468385177,44.15,76862.75,0.0,0.994,1e-05,1.11063]
[1779468388198,44.15,76867.76,0.0,0.99403,1e-05,1.10587]
[1779468389205,44.15,76875.59,0.0,0.99407,1e-05,1.09845]
[1779468389520,44.15,76875.59,0.0,0.99407,1e-05,1.09845]
[1779468391547,44.15,76877.05,0.0,0.99409,1e-05,1.09603]
[1779468392025,44.15,76877.05,0.0,0.99409,1e-05,1.09603]
[1779468392226,44.15,76878.86,0.0,0.9941,1e-05,1.09432]
[1779468394027,44.15,76880.84,0.0,0.99411,1e-05,1.09246]
[1779468396254,44.15,76876.06,0.0,0.99408,1e-05,1.09696]
[1779468397261,44.15,76872.0,0.0,0.99406,1e-05,1.1008]
[1779468402188,44.15,76870.64,0.0,0.99405,1e-05,1.10208]
[1779468402273,44.15,76870.64,0.0,0.99405,1e-05,1.10208]
[1779468402299,44.15,76870.43,0.0,0.99405,1e-05,1.10228]
[1779468402611,44.15,76870.43,0.0,0.99405,1e-05,1.10228]
[1779468402768,44.15,76870.43,0.0,0.99405,1e-05,1.10228]
[1779468406331,44.15,76864.42,0.0,0.99401,1e-05,1.10799]
[1779468407338,44.15,76868.2,0.0,0.99404,1e-05,1.1044]
[1779468408345,44.15,76872.56,0.0,0.99406,1e-05,1.10027]
[1779468409765,44.15,76874.99,0.0,0.99408,1e-05,1.09797]
[1779468409999,44.15,76874.99,0.0,0.99408,1e-05,1.09797]
[1779468410021,44.15,76874.99,0.0,0.99408,1e-05,1.09797]
[1779468410213,44.15,76874.99,0.0,0.99408,1e-05,1.09797]
[1779468410269,44.15,76874.99,0.0,0.99408,1e-05,1.09797]
[1779468410370,44.15,76874.99,0.0,0.99408,1e-05,1.09797]
[1779468415394,44.15,76875.07,0.0,0.99408,1e-05,1.0979]
[1779468417367,44.15,76875.33,0.0,0.99408,1e-05,1.09765]
[1779468417519,44.15,76875.33,0.0,0.99408,1e-05,1.09765]
[1779468417917,44.15,76875.33,0.0,0.99408,1e-05,1.09765]
[1779468418020,44.15,76875.33,0.0,0.99408,1e-05,1.09765]
[1779468418120,44.15,76875.53,0.0,0.99408,1e-05,1.09746]
[1779468420429,44.15,76870.69,0.0,0.99405,1e-05,1.10204]
[1779468426472,44.15,76867.38,0.0,0.99403,1e-05,1.10518]
[1779468428279,44.15,76867.38,0.0,0.99403,1e-05,1.10518]
[1779468428339,44.15,76864.86,0.0,0.99402,1e-05,1.10757]
[1779468428518,44.15,76864.86,0.0,0.99402,1e-05,1.10757]
[1779468428945,44.15,76864.86,0.0,0.99402,1e-05,1.10757]
[1779468429019,44.15,76864.86,0.0,0.99402,1e-05,1.10757]
[1779468432427,44.15,76864.0,0.0,0.99401,1e-05,1.10839]
[1779468436287,44.15,76863.0,0.0,0.99401,1e-05,1.10934]
[1779468436292,44.15,76863.32,0.0,0.99401,1e-05,1.10904]
[1779468436518,44.15,76863.32,0.0,0.99401,1e-05,1.10904]
[1779468436903,44.15,76863.32,0.0,0.99401,1e-05,1.10904]
[1779468437024,44.15,76863.32,0.0,0.99401,1e-05,1.10904]
[1779468442584,44.15,76863.45,0.0,0.99401,1e-05,1.10891]
[1779468445303,44.15,76864.21,0.0,0.99401,1e-05,1.10819]
[1779468445370,44.15,76864.77,0.0,0.99402,1e-05,1.10766]
[1779468445521,44.15,76864.77,0.0,0.99402,1e-05,1.10766]
[1779468445657,44.15,76864.77,0.0,0.99402,1e-05,1.10766]
[1779468445769,44.15,76864.77,0.0,0.99402,1e-05,1.10766]
[1779468451409,44.15,76863.91,0.0,0.99401,1e-05,1.10847]
[1779468451500,44.15,76863.91,0.0,0.99401,1e-05,1.10847]
[1779468451521,44.15,76863.91,0.0,0.99401,1e-05,1.10847]
[1779468451646,44.15,76863.46,0.0,0.99401,1e-05,1.10785]
[1779468456682,44.15,76864.14,0.0,0.99402,1e-05,1.1072]
[1779468458893,44.15,76863.34,0.0,0.99401,1e-05,1.10796]
[1779468458991,44.15,76863.34,0.0,0.99401,1e-05,1.10796]
[1779468459022,44.15,76863.34,0.0,0.99401,1e-05,1.10796]
[1779468459092,44.15,76863.34,0.0,0.99401,1e-05,1.10796]
[1779468459121,44.15,76863.97,0.0,0.99402,1e-05,1.10736]
[1779468464740,44.15,76863.1,0.0,0.99401,1e-05,1.10819]
[1779468469059,44.15,76863.1,0.0,0.99401,1e-05,1.10819]
[1779468469110,44.15,76863.1,0.0,0.99401,1e-05,1.10819]
[1779468469273,44.15,76863.1,0.0,0.99401,1e-05,1.10819]
[1779468469361,44.15,76864.26,0.0,0.99402,1e-05,1.10709]
[1779468474809,44.15,76863.05,0.0,0.99401,1e-05,1.10824]
[1779468478318,44.15,76861.9,0.0,0.994,1e-05,1.10933]
[1779468478336,44.15,76856.92,0.0,0.99397,1e-05,1.11408]
[1779468478520,44.15,76856.92,0.0,0.99397,1e-05,1.11408]
[1779468478659,44.15,76856.92,0.0,0.99397,1e-05,1.11408]
[1779468478770,44.15,76856.92,0.0,0.99397,1e-05,1.11408]
[1779468481683,44.15,76858.58,0.0,0.99398,1e-05,1.1125]
[1779468481772,44.15,76858.58,0.0,0.99398,1e-05,1.1125]
[1779468481858,44.15,76859.46,0.0,0.99399,1e-05,1.11166]
[1779468482877,44.15,76859.46,0.0,0.99399,1e-05,1.11166]
[1779468483027,44.15,76859.46,0.0,0.99399,1e-05,1.11166]
[1779468486777,44.15,76862.03,0.0,0.99401,1e-05,1.10921]
[1779468491928,44.15,76862.88,0.0,0.99401,1e-05,1.1084]
[1779468494877,44.15,76862.5,0.0,0.99401,1e-05,1.10876]
[1779468495024,44.15,76862.5,0.0,0.99401,1e-05,1.10876]
[1779468495130,44.15,76862.5,0.0,0.99401,1e-05,1.10876]
[1779468495272,44.15,76862.5,0.0,0.99401,1e-05,1.10876]
[1779468495345,44.15,76862.43,0.0,0.99401,1e-05,1.10883]
[1779468500992,44.15,76863.36,0.0,0.99401,1e-05,1.10794]
[1779468504351,44.15,76863.92,0.0,0.99402,1e-05,1.10741]
[1779468504506,44.15,76865.75,0.0,0.99403,1e-05,1.10567]
[1779468504520,44.15,76865.75,0.0,0.99403,1e-05,1.10567]
[1779468505020,44.15,76866.38,0.0,0.99403,1e-05,1.10507]
[1779468509978,44.15,76866.11,0.0,0.99403,1e-05,1.10533]
[1779468510040,44.15,76866.11,0.0,0.99403,1e-05,1.10533]
[1779468511883,44.15,76866.93,0.0,0.99404,1e-05,1.1035]
[1779468512030,44.15,76866.93,0.0,0.99404,1e-05,1.1035]
[1779468512069,44.15,76868.66,0.0,0.99405,1e-05,1.10186]
[1779468514300,44.15,76871.0,0.0,0.99406,1e-05,1.09964]
[1779468514519,44.15,76870.77,0.0,0.99406,1e-05,1.09986]
[1779468515090,44.15,76876.72,0.0,0.9941,1e-05,1.09425]
[1779468520126,44.15,76877.37,0.0,0.9941,1e-05,1.09363]
[1779468523914,44.15,76877.31,0.0,0.9941,1e-05,1.09369]
[1779468524025,44.15,76877.31,0.0,0.9941,1e-05,1.09369]
[1779468524186,44.15,76877.31,0.0,0.9941,1e-05,1.09369]
[1779468524271,44.15,76877.31,0.0,0.9941,1e-05,1.09369]
[1779468524372,44.15,76877.28,0.0,0.9941,1e-05,1.09372]
[1779468530196,44.15,76877.67,0.0,0.9941,1e-05,1.09335]
[1779468531896,44.15,76876.66,0.0,0.9941,1e-05,1.0943]
[1779468532022,44.15,76876.66,0.0,0.9941,1e-05,1.0943]
[1779468532261,44.15,76876.66,0.0,0.9941,1e-05,1.0943]
[1779468532269,44.15,76876.66,0.0,0.9941,1e-05,1.0943]
[1779468532362,44.15,76874.68,0.0,0.99408,1e-05,1.09617]
[1779468538252,44.15,76872.08,0.0,0.99407,1e-05,1.09862]
[1779468540079,44.15,76871.9,0.0,0.99407,1e-05,1.09879]
[1779468540270,44.15,76871.9,0.0,0.99407,1e-05,1.09879]
[1779468540329,44.15,76871.9,0.0,0.99407,1e-05,1.09879]
[1779468540478,44.15,76869.12,0.0,0.99405,1e-05,1.10142]
[1779468540541,44.15,76869.12,0.0,0.99405,1e-05,1.10142]
[1779468545301,44.15,76864.58,0.0,0.99403,1e-05,1.10573]
[1779468546480,44.15,76864.58,0.0,0.99403,1e-05,1.10573]
[1779468546523,44.15,76861.96,0.0,0.99401,1e-05,1.10822]
[1779468546540,44.15,76861.96,0.0,0.99401,1e-05,1.10822]
[1779468546770,44.15,76861.96,0.0,0.99401,1e-05,1.10822]
[1779468547315,44.15,76860.43,0.0,0.994,1e-05,1.10968]
[1779468552350,44.15,76857.92,0.0,0.99399,1e-05,1.11207]
[1779468552631,44.15,76857.92,0.0,0.99399,1e-05,1.11207]
[1779468554273,44.15,76857.92,0.0,0.99399,1e-05,1.11207]
[1779468554353,44.15,76857.92,0.0,0.99399,1e-05,1.11207]
[1779468554363,44.15,76858.98,0.0,0.99399,1e-05,1.11106]
[1779468554522,44.15,76858.98,0.0,0.99399,1e-05,1.11106]
[1779468560406,44.15,76859.64,0.0,0.994,1e-05,1.11043]
[1779468561962,44.15,76859.71,0.0,0.994,1e-05,1.11036]
[1779468562022,44.15,76859.71,0.0,0.994,1e-05,1.11036]
[1779468562420,44.15,76860.62,0.0,0.994,1e-05,1.1095]
[1779468565441,44.15,76863.59,0.0,0.99402,1e-05,1.10667]
[1779468570476,44.15,76866.45,0.0,0.99404,1e-05,1.10395]
[1779468571254,44.15,76866.45,0.0,0.99404,1e-05,1.10395]
[1779468571270,44.15,76866.45,0.0,0.99404,1e-05,1.10395]
[1779468571483,44.15,76867.82,0.0,0.99405,1e-05,1.1016]
[1779468571776,44.15,76867.82,0.0,0.99405,1e-05,1.1016]
[1779468572024,44.15,76867.82,0.0,0.99405,1e-05,1.1016]
[1779468577525,44.15,76869.7,0.0,0.99406,1e-05,1.09982]
[1779468579925,44.15,76869.65,0.0,0.99406,1e-05,1.09987]
[1779468580021,44.15,76869.65,0.0,0.99406,1e-05,1.09987]
[1779468580732,44.15,76869.64,0.0,0.99406,1e-05,1.09988]
[1779468580775,44.15,76869.64,0.0,0.99406,1e-05,1.09988]
[1779468580826,44.15,76868.73,0.0,0.99406,1e-05,1.10074]
[1779468587138,44.15,76869.57,0.0,0.99406,1e-05,1.09995]
[1779468587273,44.15,76869.57,0.0,0.99406,1e-05,1.09995]
[1779468589610,44.15,76872.99,0.0,0.99408,1e-05,1.09672]
[1779468594645,44.15,76873.91,0.0,0.99409,1e-05,1.09585]
[1779468598806,44.15,76873.24,0.0,0.99408,1e-05,1.09648]
[1779468598877,44.15,76873.24,0.0,0.99408,1e-05,1.09648]
[1779468599023,44.15,76873.24,0.0,0.99408,1e-05,1.09648]
[1779468599100,44.15,76873.44,0.0,0.99408,1e-05,1.09629]
[1779468602913,44.15,76875.3,0.0,0.99409,1e-05,1.09454]
[1779468603016,44.15,76875.3,0.0,0.99409,1e-05,1.09454]
[1779468603020,44.15,76875.3,0.0,0.99409,1e-05,1.09454]
[1779468603276,44.15,76875.3,0.0,0.99409,1e-05,1.09454]
[1779468603309,44.15,76876.94,0.0,0.9941,1e-05,1.09299]
[1779468603708,44.15,76879.86,0.0,0.99412,1e-05,1.09025]
[1779468606729,44.15,76883.93,0.0,0.99414,1e-05,1.08644]
[1779468607736,44.15,76888.03,0.0,0.99417,1e-05,1.0826]
[1779468610089,44.15,76888.02,0.0,0.99417,1e-05,1.08261]
[1779468610219,44.15,76888.02,0.0,0.99417,1e-05,1.08261]
[1779468610273,44.15,76888.02,0.0,0.99417,1e-05,1.08261]
[1779468610315,44.15,76890.07,0.0,0.99418,1e-05,1.0807]
[1779468615294,44.15,76891.29,0.0,0.99419,1e-05,1.07957]
[1779468615439,44.15,76891.29,0.0,0.99419,1e-05,1.07957]
[1779468615520,44.15,76891.29,0.0,0.99419,1e-05,1.07957]
[1779468615491,44.15,76890.45,0.0,0.99418,1e-05,1.08035]
[1779468615795,44.15,76889.95,0.0,0.99418,1e-05,1.08081]
[1779468619976,44.15,76891.22,0.0,0.99419,1e-05,1.07963]
[1779468620027,44.15,76891.22,0.0,0.99419,1e-05,1.07963]
[1779468621031,44.15,76890.69,0.0,0.99418,1e-05,1.08012]
[1779468621268,44.15,76890.69,0.0,0.99418,1e-05,1.08012]
[1779468621369,44.15,76892.34,0.0,0.99419,1e-05,1.07859]
[1779468623677,44.15,76893.07,0.0,0.9942,1e-05,1.07791]
[1779468623771,44.15,76893.07,0.0,0.9942,1e-05,1.07791]
[1779468624307,44.15,76895.51,0.0,0.99421,1e-05,1.07564]
[1779468629894,44.15,76896.71,0.0,0.99422,1e-05,1.07453]
[1779468632333,44.15,76897.56,0.0,0.99422,1e-05,1.07374]
[1779468632519,44.15,76897.56,0.0,0.99422,1e-05,1.07374]
[1779468632562,44.15,76897.56,0.0,0.99422,1e-05,1.07374]
[1779468632558,44.15,76898.71,0.0,0.99423,1e-05,1.07165]
[1779468632776,44.15,76898.71,0.0,0.99423,1e-05,1.07165]
[1779468638211,44.15,76899.32,0.0,0.99424,1e-05,1.07108]
[1779468638271,44.15,76899.32,0.0,0.99424,1e-05,1.07108]
[1779468638309,44.15,76899.32,0.0,0.99424,1e-05,1.07108]
[1779468638543,44.15,76899.32,0.0,0.99424,1e-05,1.07108]
[1779468638562,44.15,76900.85,0.0,0.99425,1e-05,1.06967]
[1779468643993,44.15,76901.54,0.0,0.99425,1e-05,1.06903]
[1779468645494,44.15,76901.54,0.0,0.99425,1e-05,1.06903]
[1779468645520,44.15,76901.54,0.0,0.99425,1e-05,1.06903]
[1779468645537,44.15,76900.63,0.0,0.99424,1e-05,1.06987]
[1779468645632,44.15,76900.63,0.0,0.99424,1e-05,1.06987]
[1779468645773,44.15,76900.63,0.0,0.99424,1e-05,1.06987]
[1779468651042,44.15,76900.51,0.0,0.99424,1e-05,1.06998]
[1779468657460,44.15,76901.83,0.0,0.99425,1e-05,1.06876]
[1779468657525,44.15,76901.83,0.0,0.99425,1e-05,1.06876]
[1779468657598,44.15,76901.83,0.0,0.99425,1e-05,1.06876]
[1779468657480,44.15,76900.45,0.0,0.99424,1e-05,1.07004]
[1779468657772,44.15,76900.45,0.0,0.99424,1e-05,1.07004]
[1779468658090,44.15,76898.94,0.0,0.99424,1e-05,1.07143]
[1779468662869,44.15,76900.75,0.0,0.99425,1e-05,1.06976]
[1779468662996,44.15,76900.75,0.0,0.99425,1e-05,1.06976]
[1779468663020,44.15,76900.75,0.0,0.99425,1e-05,1.06976]
[1779468663128,44.15,76902.3,0.0,0.99425,1e-05,1.06833]
[1779468667156,44.15,76905.22,0.0,0.99427,1e-05,1.06564]
[1779468669565,44.15,76905.19,0.0,0.99427,1e-05,1.06567]
[1779468669769,44.15,76906.03,0.0,0.99428,1e-05,1.06489]
[1779468669909,44.15,76906.03,0.0,0.99428,1e-05,1.06489]
[1779468670038,44.15,76906.03,0.0,0.99428,1e-05,1.06489]
[1779468670177,44.15,76907.44,0.0,0.99428,1e-05,1.0636]
[1779468672190,44.15,76909.95,0.0,0.9943,1e-05,1.06129]
[1779468674204,44.15,76911.77,0.0,0.99431,1e-05,1.05962]
[1779468675703,44.15,76912.19,0.0,0.99431,1e-05,1.05924]
[1779468675771,44.15,76912.19,0.0,0.99431,1e-05,1.05924]
[1779468675802,44.15,76912.19,0.0,0.99431,1e-05,1.05924]
[1779468676022,44.15,76912.19,0.0,0.99431,1e-05,1.05924]
[1779468676219,44.15,76911.25,0.0,0.99431,1e-05,1.0601]
[1779468681254,44.15,76912.2,0.0,0.99431,1e-05,1.05923]
[1779468682300,44.15,76912.2,0.0,0.99431,1e-05,1.05923]
[1779468683548,44.15,76912.61,0.0,0.99431,1e-05,1.05885]
[1779468683621,44.15,76914.39,0.0,0.99432,1e-05,1.05722]
[1779468683771,44.15,76914.39,0.0,0.99432,1e-05,1.05722]
[1779468687297,44.15,76918.49,0.0,0.99435,1e-05,1.05348]
[1779468688267,44.15,76918.49,0.0,0.99435,1e-05,1.05348]
[1779468688522,44.15,76918.49,0.0,0.99435,1e-05,1.05348]
[1779468688591,44.15,76921.77,0.0,0.99436,1e-05,1.05049]
[1779468689311,44.15,76923.42,0.0,0.99437,1e-05,1.04899]
[1779468691325,44.15,76921.98,0.0,0.99437,1e-05,1.04929]
[1779468696361,44.15,76921.2,0.0,0.99437,1e-05,1.05]
[1779468698218,44.15,76921.71,0.0,0.99437,1e-05,1.04953]
[1779468698268,44.15,76921.71,0.0,0.99437,1e-05,1.04953]
[1779468703412,44.15,76921.53,0.0,0.99437,1e-05,1.0497]
[1779468704514,44.15,76921.53,0.0,0.99437,1e-05,1.0497]
[1779468704519,44.15,76921.53,0.0,0.99437,1e-05,1.0497]
[1779468704562,44.15,76918.55,0.0,0.99435,1e-05,1.05241]
[1779468708446,44.15,76915.59,0.0,0.99433,1e-05,1.05511]
[1779468710210,44.15,76915.22,0.0,0.99433,1e-05,1.05544]
[1779468710269,44.15,76915.22,0.0,0.99433,1e-05,1.05544]
[1779468710460,44.15,76912.37,0.0,0.99432,1e-05,1.05805]
[1779468711467,44.15,76910.36,0.0,0.99431,1e-05,1.05989]
[1779468715428,44.15,76910.08,0.0,0.9943,1e-05,1.06015]
[1779468715495,44.15,76908.52,0.0,0.99429,1e-05,1.06158]
[1779468716029,44.15,76908.52,0.0,0.99429,1e-05,1.06158]
[1779468721537,44.15,76909.03,0.0,0.9943,1e-05,1.06111]
[1779468722049,44.15,76909.03,0.0,0.9943,1e-05,1.06111]
[1779468727583,44.15,76909.34,0.0,0.9943,1e-05,1.06083]
[1779468728590,44.15,76911.5,0.0,0.99431,1e-05,1.05885]
[1779468733625,44.15,76912.53,0.0,0.99432,1e-05,1.0579]
[1779468738660,44.15,76912.09,0.0,0.99432,1e-05,1.05831]
[1779468743696,44.15,76910.99,0.0,0.99431,1e-05,1.05931]
[1779468744703,44.15,76908.22,0.0,0.99429,1e-05,1.06185]
[1779468746717,44.15,76906.7,0.0,0.99428,1e-05,1.06325]
[1779468748731,44.15,76908.86,0.0,0.9943,1e-05,1.06127]
[1779468753766,44.15,76908.19,0.0,0.9943,1e-05,1.06086]
[1779468754773,44.15,76905.65,0.0,0.99428,1e-05,1.06319]
[1779468755780,44.15,76903.78,0.0,0.99427,1e-05,1.06491]
[1779468760815,44.15,76903.15,0.0,0.99427,1e-05,1.06549]
[1779468761822,44.15,76900.46,0.0,0.99425,1e-05,1.06797]
[1779468766857,44.15,76902.0,0.0,0.99426,1e-05,1.06655]
[1779468769878,44.15,76903.89,0.0,0.99427,1e-05,1.06481]
[1779468774915,44.15,76902.93,0.0,0.99427,1e-05,1.06569]
[1779468779950,44.15,76902.95,0.0,0.99427,1e-05,1.06568]
[1779468784988,44.15,76904.83,0.0,0.99428,1e-05,1.06394]
[1779468787002,44.15,76906.67,0.0,0.99429,1e-05,1.06225]
[1779468789016,44.15,76908.24,0.0,0.9943,1e-05,1.06081]
[1779468791031,44.15,76910.01,0.0,0.99431,1e-05,1.05919]
[1779468794052,44.15,76911.55,0.0,0.99432,1e-05,1.05778]
[1779468796066,44.15,76913.41,0.0,0.99433,1e-05,1.05608]
[1779468801101,44.15,76913.78,0.0,0.99433,1e-05,1.05574]
[1779468806137,44.15,76914.97,0.0,0.99434,1e-05,1.05465]
[1779468811171,44.15,76915.06,0.0,0.99434,1e-05,1.05355]
[1779468814193,44.15,76916.74,0.0,0.99435,1e-05,1.05202]
[1779468815200,44.15,76918.68,0.0,0.99436,1e-05,1.05026]
[1779468816207,44.15,76920.62,0.0,0.99437,1e-05,1.04849]
[1779468821242,44.15,76917.15,0.0,0.99435,1e-05,1.05165]
[1779468822248,44.15,76914.08,0.0,0.99434,1e-05,1.05445]
[1779468828291,44.15,76913.45,0.0,0.99433,1e-05,1.05502]
[1779468832319,44.15,76915.15,0.0,0.99434,1e-05,1.05347]
[1779468837353,44.15,76915.2,0.0,0.99434,1e-05,1.05343]
[1779468842389,44.15,76916.82,0.0,0.99435,1e-05,1.05195]
[1779468844403,44.15,76914.51,0.0,0.99434,1e-05,1.05405]
[1779468845409,44.15,76911.96,0.0,0.99433,1e-05,1.05638]
[1779468849438,44.15,76907.83,0.0,0.9943,1e-05,1.06017]
[1779468850445,44.15,76906.24,0.0,0.99429,1e-05,1.06162]
[1779468855480,44.15,76905.77,0.0,0.99429,1e-05,1.06206]
[1779468860515,44.15,76905.7,0.0,0.99429,1e-05,1.06212]
[1779468864542,44.15,76903.16,0.0,0.99428,1e-05,1.06446]
[1779468869580,44.15,76903.87,0.0,0.99428,1e-05,1.0638]
[1779468874616,44.15,76904.97,0.0,0.99429,1e-05,1.06177]
[1779468880666,44.15,76904.88,0.0,0.99429,1e-05,1.06185]
[1779468885701,44.15,76904.68,0.0,0.99429,1e-05,1.06203]
[1779468888721,44.15,76907.56,0.0,0.99431,1e-05,1.05939]
[1779468889729,44.15,76909.91,0.0,0.99432,1e-05,1.05724]
[1779468893757,44.15,76912.31,0.0,0.99433,1e-05,1.05504]
[1779468898792,44.15,76913.6,0.0,0.99434,1e-05,1.05387]
[1779468903827,44.15,76914.56,0.0,0.99434,1e-05,1.05299]
[1779468906848,44.15,76912.89,0.0,0.99434,1e-05,1.05451]
[1779468911883,44.15,76912.56,0.0,0.99433,1e-05,1.05482]
[1779468912890,44.15,76909.44,0.0,0.99432,1e-05,1.05767]
[1779468917926,44.15,76908.26,0.0,0.99431,1e-05,1.05875]
[1779468925982,44.15,76908.94,0.0,0.99431,1e-05,1.05813]
[1779468926988,44.15,76911.65,0.0,0.99433,1e-05,1.05565]
[1779468931016,44.15,76913.38,0.0,0.99434,1e-05,1.05305]
[1779468933031,44.15,76915.05,0.0,0.99435,1e-05,1.05153]
[1779468938066,44.15,76915.46,0.0,0.99436,1e-05,1.05115]
[1779468943101,44.15,76916.06,0.0,0.99436,1e-05,1.05061]
[1779468948136,44.15,76915.78,0.0,0.99436,1e-05,1.05086]
[1779468953171,44.15,76915.2,0.0,0.99435,1e-05,1.05139]
[1779468958205,44.15,76914.52,0.0,0.99435,1e-05,1.05201]
[1779468963242,44.15,76913.87,0.0,0.99435,1e-05,1.0526]
[1779468968278,44.15,76913.29,0.0,0.99434,1e-05,1.05313]
[1779468973313,44.15,76911.98,0.0,0.99434,1e-05,1.05433]
[1779468974320,44.15,76906.43,0.0,0.9943,1e-05,1.0594]
[1779468975327,44.15,76902.15,0.0,0.99428,1e-05,1.06333]
[1779468976334,44.15,76890.01,0.0,0.99421,1e-05,1.07455]
[1779468977341,44.15,76888.45,0.0,0.9942,1e-05,1.076]
[1779468978146,44.15,76888.45,0.0,0.9942,1e-05,1.076]
[1779468978267,44.15,76888.45,0.0,0.9942,1e-05,1.076]
[1779468978348,44.15,76886.63,0.0,0.99419,1e-05,1.07769]
[1779468980362,44.15,76882.7,0.0,0.99417,1e-05,1.08135]
[1779468983383,44.15,76877.58,0.0,0.99414,1e-05,1.08613]
[1779468987411,44.15,76879.98,0.0,0.99415,1e-05,1.08389]
[1779468988418,44.15,76881.82,0.0,0.99416,1e-05,1.08217]
[1779468993453,44.15,76881.84,0.0,0.99417,1e-05,1.08111]
[1779468994460,44.15,76878.96,0.0,0.99415,1e-05,1.0838]
[1779468998020,44.15,76878.01,0.0,0.99415,1e-05,1.08469]
[1779468998488,44.15,76878.5,0.0,0.99415,1e-05,1.08423]
[1779469003523,44.15,76879.3,0.0,0.99416,1e-05,1.08348]
[1779469009749,44.15,76879.19,0.0,0.99415,1e-05,1.08359]
[1779469015606,44.15,76878.6,0.0,0.99415,1e-05,1.08414]
[1779469020642,44.15,76879.2,0.0,0.99415,1e-05,1.08358]
[1779469024670,44.15,76874.37,0.0,0.99413,1e-05,1.0881]
[1779469026694,44.15,76861.93,0.0,0.99405,1e-05,1.09982]
[1779469027697,44.15,76852.16,0.0,0.994,1e-05,1.1091]
[1779469028704,44.15,76848.12,0.0,0.99397,1e-05,1.11296]
[1779469029925,44.15,76848.12,0.0,0.99397,1e-05,1.11296]
[1779469029711,44.15,76849.83,0.0,0.99398,1e-05,1.11133]
[1779469030526,44.15,76849.83,0.0,0.99398,1e-05,1.11133]
[1779469030787,44.15,76849.83,0.0,0.99398,1e-05,1.11133]
[1779469030821,44.15,76850.39,0.0,0.99399,1e-05,1.11079]
[1779469032520,44.15,76850.44,0.0,0.99399,1e-05,1.11074]
[1779469036538,44.15,76853.39,0.0,0.994,1e-05,1.10793]
[1779469038774,44.15,76859.61,0.0,0.99404,1e-05,1.10202]
[1779469039717,44.15,76859.61,0.0,0.99404,1e-05,1.10202]
[1779469039784,44.15,76859.61,0.0,0.99404,1e-05,1.10202]
[1779469039877,44.15,76863.7,0.0,0.99406,1e-05,1.09815]
[1779469042561,44.15,76864.21,0.0,0.99407,1e-05,1.09767]
[1779469042767,44.15,76864.21,0.0,0.99407,1e-05,1.09767]
[1779469042869,44.15,76864.33,0.0,0.99407,1e-05,1.09755]
[1779469045823,44.15,76870.71,0.0,0.99411,1e-05,1.09154]
[1779469047633,44.15,76872.92,0.0,0.99412,1e-05,1.08946]
[1779469047769,44.15,76872.92,0.0,0.99412,1e-05,1.08946]
[1779469047837,44.15,76873.42,0.0,0.99412,1e-05,1.08899]
[1779469052872,44.15,76875.88,0.0,0.99414,1e-05,1.08564]
[1779469054521,44.15,76876.1,0.0,0.99414,1e-05,1.08544]
[1779469059361,44.15,76875.82,0.0,0.99414,1e-05,1.0857]
[1779469059518,44.15,76875.82,0.0,0.99414,1e-05,1.0857]
[1779469059921,44.15,76875.92,0.0,0.99414,1e-05,1.0856]
[1779469063783,44.15,76877.49,0.0,0.99415,1e-05,1.08414]
[1779469064028,44.15,76877.49,0.0,0.99415,1e-05,1.08414]
[1779469069990,44.15,76880.87,0.0,0.99417,1e-05,1.08098]
[1779469072880,44.15,76883.41,0.0,0.99418,1e-05,1.07861]
[1779469073024,44.15,76883.41,0.0,0.99418,1e-05,1.07861]
[1779469073015,44.15,76883.11,0.0,0.99418,1e-05,1.07889]
[1779469073074,44.15,76883.11,0.0,0.99418,1e-05,1.07889]
[1779469073270,44.15,76883.11,0.0,0.99418,1e-05,1.07889]
[1779469079709,44.15,76882.15,0.0,0.99418,1e-05,1.07978]
[1779469080127,44.15,76882.29,0.0,0.99418,1e-05,1.07965]
[1779469080270,44.15,76882.29,0.0,0.99418,1e-05,1.07965]
[1779469080281,44.15,76882.29,0.0,0.99418,1e-05,1.07965]
[1779469080522,44.15,76882.29,0.0,0.99418,1e-05,1.07965]
[1779469080582,44.15,76882.71,0.0,0.99418,1e-05,1.07926]
[1779469086107,44.15,76883.07,0.0,0.99418,1e-05,1.07893]
[1779469091173,44.15,76883.25,0.0,0.99418,1e-05,1.07876]
[1779469091275,44.15,76883.25,0.0,0.99418,1e-05,1.07876]
[1779469091351,44.15,76883.25,0.0,0.99418,1e-05,1.07876]
[1779469091519,44.15,76883.25,0.0,0.99418,1e-05,1.07876]
[1779469091928,44.15,76883.25,0.0,0.99418,1e-05,1.07876]
[1779469092029,44.15,76881.9,0.0,0.99418,1e-05,1.08002]
[1779469096277,44.15,76881.65,0.0,0.99417,1e-05,1.08025]
[1779469096349,44.15,76881.65,0.0,0.99417,1e-05,1.08025]
[1779469096528,44.15,76881.65,0.0,0.99417,1e-05,1.08025]
[1779469096628,44.15,76882.69,0.0,0.99418,1e-05,1.07928]
[1779469102218,44.15,76884.58,0.0,0.99419,1e-05,1.07752]
[1779469109747,44.15,76884.62,0.0,0.99419,1e-05,1.07749]
[1779469109772,44.15,76884.62,0.0,0.99419,1e-05,1.07749]
[1779469109936,44.15,76884.62,0.0,0.99419,1e-05,1.07749]
[1779469110019,44.15,76884.62,0.0,0.99419,1e-05,1.07749]
[1779469110037,44.15,76884.65,0.0,0.99419,1e-05,1.07746]
[1779469115310,44.15,76884.58,0.0,0.9942,1e-05,1.07649]
[1779469119367,44.15,76884.74,0.0,0.9942,1e-05,1.07634]
[1779469119518,44.15,76884.74,0.0,0.9942,1e-05,1.07634]
[1779469125215,44.15,76884.99,0.0,0.9942,1e-05,1.07611]
[1779469125272,44.15,76884.99,0.0,0.9942,1e-05,1.07611]
[1779469125386,44.15,76884.95,0.0,0.9942,1e-05,1.07614]
[1779469128981,44.15,76884.95,0.0,0.9942,1e-05,1.07614]
[1779469129024,44.15,76884.95,0.0,0.9942,1e-05,1.07614]
[1779469134449,44.15,76884.81,0.0,0.9942,1e-05,1.07627]
[1779469141837,44.15,76884.93,0.0,0.9942,1e-05,1.07616]
[1779469141841,44.15,76884.93,0.0,0.9942,1e-05,1.07616]
[1779469142020,44.15,76884.93,0.0,0.9942,1e-05,1.07616]
[1779469142073,44.15,76884.58,0.0,0.9942,1e-05,1.07649]
[1779469145242,44.15,76883.35,0.0,0.99419,1e-05,1.07763]
[1779469145270,44.15,76883.35,0.0,0.99419,1e-05,1.07763]
[1779469145279,44.15,76883.35,0.0,0.99419,1e-05,1.07763]
[1779469145532,44.15,76883.35,0.0,0.99419,1e-05,1.07763]
[1779469145551,44.15,76881.96,0.0,0.99418,1e-05,1.07892]
[1779469150561,44.15,76881.17,0.0,0.99418,1e-05,1.07966]
[1779469152957,44.15,76881.17,0.0,0.99418,1e-05,1.07966]
[1779469153021,44.15,76881.17,0.0,0.99418,1e-05,1.07966]
[1779469153302,44.15,76880.62,0.0,0.99417,1e-05,1.08017]
[1779469153519,44.15,76880.62,0.0,0.99417,1e-05,1.08017]
[1779469153583,44.15,76879.98,0.0,0.99417,1e-05,1.08077]
[1779469158618,44.15,76880.33,0.0,0.99417,1e-05,1.08044]
[1779469164660,44.15,76880.48,0.0,0.99417,1e-05,1.0803]
[1779469169695,44.15,76880.31,0.0,0.99417,1e-05,1.08046]
[1779469170549,44.15,76880.31,0.0,0.99417,1e-05,1.08046]
[1779469170771,44.15,76880.31,0.0,0.99417,1e-05,1.08046]
[1779469174542,44.15,76878.02,0.0,0.99416,1e-05,1.08156]
[1779469174720,44.15,76878.02,0.0,0.99416,1e-05,1.08156]
[1779469174771,44.15,76878.02,0.0,0.99416,1e-05,1.08156]
[1779469174777,44.15,76878.02,0.0,0.99416,1e-05,1.08156]
[1779469180772,44.15,76877.66,0.0,0.99416,1e-05,1.0819]
[1779469182102,44.15,76877.66,0.0,0.99416,1e-05,1.0819]
[1779469182160,44.15,76877.91,0.0,0.99416,1e-05,1.08166]
[1779469182273,44.15,76877.91,0.0,0.99416,1e-05,1.08166]
[1779469182369,44.15,76877.91,0.0,0.99416,1e-05,1.08166]
[1779469188082,44.15,76878.31,0.0,0.99417,1e-05,1.08129]
[1779469188271,44.15,76878.37,0.0,0.99417,1e-05,1.08123]
[1779469188613,44.15,76878.37,0.0,0.99417,1e-05,1.08123]
[1779469188767,44.15,76878.37,0.0,0.99417,1e-05,1.08123]
[1779469188829,44.15,76877.9,0.0,0.99416,1e-05,1.08167]
[1779469191224,44.15,76876.04,0.0,0.99415,1e-05,1.08341]
[1779469193997,44.15,76875.78,0.0,0.99415,1e-05,1.08365]
[1779469194021,44.15,76875.78,0.0,0.99415,1e-05,1.08365]
[1779469194098,44.15,76871.22,0.0,0.99412,1e-05,1.08792]
[1779469198299,44.15,76870.33,0.0,0.99412,1e-05,1.08876]
[1779469198519,44.15,76870.33,0.0,0.99412,1e-05,1.08876]
[1779469198798,44.15,76870.33,0.0,0.99412,1e-05,1.08876]
[1779469199023,44.15,76870.33,0.0,0.99412,1e-05,1.08876]
[1779469199119,44.15,76872.95,0.0,0.99413,1e-05,1.0863]
[1779469204943,44.15,76877.24,0.0,0.99416,1e-05,1.08229]
[1779469205629,44.15,76877.24,0.0,0.99416,1e-05,1.08229]
[1779469205779,44.15,76877.24,0.0,0.99416,1e-05,1.08229]
[1779469205952,44.15,76881.25,0.0,0.99418,1e-05,1.07855]
[1779469206184,44.15,76881.25,0.0,0.99418,1e-05,1.07855]
[1779469206273,44.15,76881.25,0.0,0.99418,1e-05,1.07855]
[1779469206958,44.15,76884.67,0.0,0.9942,1e-05,1.07537]
[1779469211993,44.15,76885.95,0.0,0.99421,1e-05,1.07418]
[1779469217028,44.15,76889.45,0.0,0.99423,1e-05,1.07093]
[1779469219593,44.15,76890.96,0.0,0.99424,1e-05,1.06954]
[1779469219772,44.15,76890.96,0.0,0.99424,1e-05,1.06954]
[1779469219903,44.15,76890.96,0.0,0.99424,1e-05,1.06954]
[1779469220029,44.15,76890.96,0.0,0.99424,1e-05,1.06954]
[1779469220118,44.15,76890.62,0.0,0.99424,1e-05,1.06985]
[1779469226091,44.15,76892.75,0.0,0.99425,1e-05,1.06788]
[1779469227098,44.15,76896.67,0.0,0.99427,1e-05,1.06427]
[1779469229136,44.15,76899.58,0.0,0.99429,1e-05,1.06159]
[1779469229270,44.15,76899.49,0.0,0.99429,1e-05,1.06167]
[1779469230531,44.15,76899.42,0.0,0.99429,1e-05,1.06174]
[1779469231125,44.15,76899.67,0.0,0.99429,1e-05,1.06048]
[1779469234507,44.15,76899.14,0.0,0.99429,1e-05,1.06097]
[1779469234525,44.15,76899.14,0.0,0.99429,1e-05,1.06097]
[1779469239486,44.15,76899.0,0.0,0.99429,1e-05,1.0611]
[1779469239532,44.15,76899.0,0.0,0.99429,1e-05,1.0611]
[1779469239895,44.15,76899.0,0.0,0.99429,1e-05,1.0611]
[1779469240024,44.15,76899.0,0.0,0.99429,1e-05,1.0611]
[1779469240189,44.15,76904.53,0.0,0.99432,1e-05,1.05603]
[1779469244563,44.15,76907.12,0.0,0.99434,1e-05,1.05366]
[1779469244704,44.15,76907.12,0.0,0.99434,1e-05,1.05366]
[1779469244773,44.15,76907.12,0.0,0.99434,1e-05,1.05366]
[1779469244805,44.15,76909.49,0.0,0.99435,1e-05,1.0515]
[1779469249329,44.15,76912.05,0.0,0.99436,1e-05,1.04917]
[1779469249521,44.15,76912.05,0.0,0.99436,1e-05,1.04917]
[1779469253034,44.15,76913.88,0.0,0.99437,1e-05,1.04751]
[1779469253122,44.15,76915.48,0.0,0.99438,1e-05,1.04605]
[1779469253270,44.15,76915.48,0.0,0.99438,1e-05,1.04605]
[1779469253281,44.15,76915.24,0.0,0.99438,1e-05,1.04627]
[1779469258316,44.15,76915.11,0.0,0.99438,1e-05,1.04639]
[1779469261957,44.15,76915.41,0.0,0.99438,1e-05,1.04612]
[1779469262018,44.15,76915.41,0.0,0.99438,1e-05,1.04612]
[1779469267379,44.15,76915.47,0.0,0.99438,1e-05,1.04606]
[1779469270440,44.15,76909.92,0.0,0.99435,1e-05,1.05111]
[1779469271434,44.15,76896.11,0.0,0.99427,1e-05,1.06376]
[1779469272509,44.15,76896.11,0.0,0.99427,1e-05,1.06376]
[1779469272539,44.15,76896.11,0.0,0.99427,1e-05,1.06376]
[1779469272789,44.15,76896.11,0.0,0.99427,1e-05,1.06376]
[1779469273025,44.15,76896.11,0.0,0.99427,1e-05,1.06376]
[1779469273063,44.15,76895.61,0.0,0.99427,1e-05,1.06422]
[1779469278484,44.15,76895.81,0.0,0.99427,1e-05,1.06403]
[1779469280275,44.15,76896.66,0.0,0.99428,1e-05,1.06325]
[1779469280467,44.15,76896.66,0.0,0.99428,1e-05,1.06325]
[1779469280524,44.15,76896.66,0.0,0.99428,1e-05,1.06325]
[1779469280612,44.15,76896.86,0.0,0.99428,1e-05,1.06307]
[1779469284763,44.15,76897.45,0.0,0.99428,1e-05,1.06252]
[1779469284773,44.15,76897.45,0.0,0.99428,1e-05,1.06252]
[1779469285880,44.15,76897.46,0.0,0.99428,1e-05,1.06252]
[1779469286021,44.15,76897.46,0.0,0.99428,1e-05,1.06252]
[1779469286120,44.15,76896.87,0.0,0.99428,1e-05,1.06306]
[1779469291033,44.15,76895.35,0.0,0.99427,1e-05,1.06446]
[1779469291272,44.15,76894.24,0.0,0.99427,1e-05,1.06445]
[1779469294885,44.15,76893.14,0.0,0.99426,1e-05,1.06547]
[1779469294998,44.15,76893.14,0.0,0.99426,1e-05,1.06547]
[1779469295025,44.15,76893.14,0.0,0.99426,1e-05,1.06547]
[1779469295044,44.15,76886.62,0.0,0.99422,1e-05,1.07149]
[1779469295604,44.15,76883.89,0.0,0.99421,1e-05,1.07402]
[1779469299634,44.15,76879.5,0.0,0.99418,1e-05,1.0781]
[1779469301256,44.15,76879.5,0.0,0.99418,1e-05,1.0781]
[1779469301320,44.15,76879.99,0.0,0.99419,1e-05,1.07765]
[1779469301649,44.15,76881.97,0.0,0.9942,1e-05,1.07581]
[1779469303529,44.15,76882.05,0.0,0.9942,1e-05,1.07573]
[1779469303662,44.15,76882.12,0.0,0.9942,1e-05,1.07567]
[1779469308697,44.15,76883.37,0.0,0.99421,1e-05,1.0745]
[1779469312409,44.15,76885.63,0.0,0.99422,1e-05,1.07241]
[1779469312522,44.15,76885.63,0.0,0.99422,1e-05,1.07241]
[1779469312563,44.15,76885.63,0.0,0.99422,1e-05,1.07241]
[1779469312775,44.15,76885.63,0.0,0.99422,1e-05,1.07241]
[1779469312784,44.15,76885.61,0.0,0.99422,1e-05,1.07243]
[1779469315745,44.15,76883.13,0.0,0.9942,1e-05,1.07473]
[1779469321788,44.15,76882.25,0.0,0.9942,1e-05,1.07554]
[1779469325897,44.15,76882.6,0.0,0.9942,1e-05,1.07522]
[1779469326021,44.15,76882.6,0.0,0.9942,1e-05,1.07522]
[1779469326073,44.15,76882.6,0.0,0.9942,1e-05,1.07522]
[1779469326270,44.15,76882.6,0.0,0.9942,1e-05,1.07522]
[1779469326120,44.15,76882.6,0.0,0.9942,1e-05,1.07522]
[1779469326824,44.15,76884.96,0.0,0.99421,1e-05,1.07303]
[1779469328294,44.15,76888.21,0.0,0.99423,1e-05,1.07002]
[1779469335887,44.15,76888.95,0.0,0.99424,1e-05,1.06933]
[1779469337230,44.15,76888.95,0.0,0.99424,1e-05,1.06933]
[1779469337273,44.15,76888.95,0.0,0.99424,1e-05,1.06933]
[1779469336894,44.15,76892.93,0.0,0.99426,1e-05,1.06566]
[1779469337338,44.15,76892.93,0.0,0.99426,1e-05,1.06566]
[1779469337536,44.15,76892.93,0.0,0.99426,1e-05,1.06566]
[1779469338125,44.15,76893.79,0.0,0.99427,1e-05,1.06487]
[1779469343922,44.15,76894.48,0.0,0.99427,1e-05,1.06423]
[1779469344019,44.15,76894.48,0.0,0.99427,1e-05,1.06423]
[1779469344132,44.15,76894.48,0.0,0.99427,1e-05,1.06423]
[1779469344271,44.15,76894.48,0.0,0.99427,1e-05,1.06423]
[1779469344228,44.15,76891.72,0.0,0.99425,1e-05,1.06677]
[1779469349242,44.15,76891.33,0.0,0.99425,1e-05,1.06713]
[1779469349271,44.15,76891.33,0.0,0.99425,1e-05,1.06713]
[1779469349292,44.15,76890.57,0.0,0.99425,1e-05,1.06784]
[1779469355020,44.15,76890.65,0.0,0.99425,1e-05,1.06673]
[1779469356380,44.15,76891.65,0.0,0.99426,1e-05,1.06581]
[1779469356523,44.15,76891.65,0.0,0.99426,1e-05,1.06581]
[1779469357275,44.15,76894.88,0.0,0.99428,1e-05,1.06283]
[1779469364795,44.15,76894.71,0.0,0.99428,1e-05,1.06299]
[1779469365976,44.15,76894.68,0.0,0.99428,1e-05,1.06302]
[1779469366019,44.15,76894.68,0.0,0.99428,1e-05,1.06302]
[1779469366098,44.15,76894.68,0.0,0.99428,1e-05,1.06302]
[1779469366274,44.15,76894.68,0.0,0.99428,1e-05,1.06302]
[1779469366200,44.15,76894.63,0.0,0.99428,1e-05,1.06306]
[1779469371866,44.15,76894.15,0.0,0.99427,1e-05,1.06351]
[1779469372021,44.15,76894.15,0.0,0.99427,1e-05,1.06351]
[1779469372139,44.15,76892.75,0.0,0.99426,1e-05,1.0648]
[1779469377173,44.15,76892.84,0.0,0.99427,1e-05,1.06471]
[1779469382209,44.15,76892.84,0.0,0.99427,1e-05,1.06471]
[1779469383068,44.15,76892.84,0.0,0.99427,1e-05,1.06471]
[1779469383271,44.15,76892.84,0.0,0.99427,1e-05,1.06471]
[1779469389258,44.15,76894.21,0.0,0.99427,1e-05,1.06345]
[1779469389539,44.15,76894.21,0.0,0.99427,1e-05,1.06345]
[1779469389737,44.15,76894.21,0.0,0.99427,1e-05,1.06345]
[1779469389771,44.15,76894.21,0.0,0.99427,1e-05,1.06345]
[1779469390265,44.15,76893.08,0.0,0.99427,1e-05,1.06449]
[1779469395300,44.15,76892.5,0.0,0.99426,1e-05,1.06503]
[1779469400335,44.15,76892.35,0.0,0.99426,1e-05,1.06516]
[1779469401496,44.15,76892.35,0.0,0.99426,1e-05,1.06516]
[1779469401524,44.15,76892.35,0.0,0.99426,1e-05,1.06516]
[1779469402500,44.15,76891.25,0.0,0.99426,1e-05,1.06618]
[1779469403356,44.15,76888.85,0.0,0.99424,1e-05,1.06839]
[1779469408394,44.15,76888.26,0.0,0.99424,1e-05,1.06894]
[1779469409522,44.15,76888.46,0.0,0.99424,1e-05,1.06876]
[1779469412419,44.15,76884.92,0.0,0.99423,1e-05,1.071]
[1779469415440,44.15,76881.69,0.0,0.99421,1e-05,1.07399]
[1779469416641,44.15,76881.69,0.0,0.99421,1e-05,1.07399]
[1779469416774,44.15,76881.69,0.0,0.99421,1e-05,1.07399]
[1779469418461,44.15,76884.03,0.0,0.99422,1e-05,1.07182]
[1779469419468,44.15,76885.98,0.0,0.99423,1e-05,1.07002]
[1779469423149,44.15,76886.73,0.0,0.99424,1e-05,1.06932]
[1779469423272,44.15,76886.73,0.0,0.99424,1e-05,1.06932]
[1779469423347,44.15,76892.93,0.0,0.99427,1e-05,1.0636]
[1779469423496,44.15,76894.61,0.0,0.99428,1e-05,1.06206]
[1779469424503,44.15,76896.8,0.0,0.99429,1e-05,1.06004]
[1779469429538,44.15,76897.41,0.0,0.9943,1e-05,1.05948]
[1779469434865,44.15,76896.67,0.0,0.99429,1e-05,1.06016]
[1779469435030,44.15,76896.67,0.0,0.99429,1e-05,1.06016]
[1779469435580,44.15,76894.73,0.0,0.99428,1e-05,1.06195]
[1779469440614,44.15,76895.01,0.0,0.99428,1e-05,1.06169]
[1779469442732,44.15,76895.04,0.0,0.99428,1e-05,1.06166]
[1779469442834,44.15,76896.78,0.0,0.99429,1e-05,1.06006]
[1779469443525,44.15,76896.78,0.0,0.99429,1e-05,1.06006]
[1779469443636,44.15,76898.59,0.0,0.9943,1e-05,1.0584]
[1779469448671,44.15,76900.06,0.0,0.99431,1e-05,1.05705]
[1779469449948,44.15,76900.06,0.0,0.99431,1e-05,1.05705]
[1779469455721,44.15,76900.03,0.0,0.99431,1e-05,1.05708]
[1779469458616,44.15,76900.01,0.0,0.99431,1e-05,1.0571]
[1779469461519,44.15,76900.29,0.0,0.99431,1e-05,1.05684]
[1779469461763,44.15,76900.3,0.0,0.99431,1e-05,1.05683]
[1779469466797,44.15,76906.51,0.0,0.99435,1e-05,1.05116]
[1779469471833,44.15,76910.62,0.0,0.99438,1e-05,1.0464]
[1779469476868,44.15,76910.2,0.0,0.99437,1e-05,1.04679]
[1779469481903,44.15,76910.0,0.0,0.99437,1e-05,1.04697]
[1779469487947,44.15,76911.77,0.0,0.99438,1e-05,1.04536]
[1779469492982,44.15,76911.21,0.0,0.99438,1e-05,1.04587]
[1779469498017,44.15,76912.16,0.0,0.99438,1e-05,1.04501]
[1779469503052,44.15,76913.67,0.0,0.99439,1e-05,1.04364]
[1779469508093,44.15,76917.22,0.0,0.99441,1e-05,1.04042]
[1779469508603,44.15,76917.22,0.0,0.99441,1e-05,1.04042]
[1779469509100,44.15,76924.86,0.0,0.99445,1e-05,1.03354]
[1779469511875,44.15,76925.64,0.0,0.99446,1e-05,1.03284]
[1779469517156,44.15,76924.11,0.0,0.99445,1e-05,1.03421]
[1779469519111,44.15,76924.61,0.0,0.99445,1e-05,1.03376]
[1779469519282,44.15,76924.61,0.0,0.99445,1e-05,1.03376]
[1779469519502,44.15,76924.56,0.0,0.99445,1e-05,1.03381]
[1779469521702,44.15,76925.97,0.0,0.99446,1e-05,1.03254]
[1779469522767,44.15,76928.92,0.0,0.99448,1e-05,1.0299]
[1779469528234,44.15,76933.08,0.0,0.9945,1e-05,1.02618]
[1779469530665,44.15,76932.48,0.0,0.9945,1e-05,1.02671]
[1779469530773,44.15,76932.48,0.0,0.9945,1e-05,1.02671]
[1779469531255,44.15,76931.3,0.0,0.9945,1e-05,1.02676]
[1779469536290,44.15,76928.77,0.0,0.99448,1e-05,1.02903]
[1779469539311,44.15,76918.51,0.0,0.99443,1e-05,1.03825]
[1779469540318,44.15,76904.8,0.0,0.99435,1e-05,1.05068]
[1779469541325,44.15,76900.01,0.0,0.99432,1e-05,1.05505]
[1779469542332,44.15,76899.37,0.0,0.99432,1e-05,1.05564]
[1779469544346,44.15,76895.89,0.0,0.9943,1e-05,1.05883]
[1779469549381,44.15,76895.15,0.0,0.99429,1e-05,1.05951]
[1779469553409,44.15,76889.81,0.0,0.99426,1e-05,1.06442]
[1779469554303,44.15,76889.81,0.0,0.99426,1e-05,1.06442]
[1779469556021,44.15,76887.07,0.0,0.99425,1e-05,1.06695]
[1779469561465,44.15,76886.28,0.0,0.99424,1e-05,1.06768]
[1779469569521,44.15,76886.08,0.0,0.99424,1e-05,1.06786]
[1779469571535,44.15,76879.69,0.0,0.99421,1e-05,1.07378]
[1779469572542,44.15,76876.07,0.0,0.99419,1e-05,1.07715]
[1779469575181,44.15,76875.48,0.0,0.99418,1e-05,1.0777]
[1779469575270,44.15,76875.48,0.0,0.99418,1e-05,1.0777]
[1779469575563,44.15,76875.12,0.0,0.99418,1e-05,1.07803]
[1779469578584,44.15,76866.02,0.0,0.99413,1e-05,1.08654]
[1779469580227,44.15,76862.32,0.0,0.99411,1e-05,1.09001]
[1779469582035,44.15,76862.07,0.0,0.9941,1e-05,1.09025]
[1779469582612,44.15,76857.89,0.0,0.99408,1e-05,1.09419]
[1779469585632,44.15,76853.89,0.0,0.99406,1e-05,1.09796]
[1779469587556,44.15,76853.89,0.0,0.99406,1e-05,1.09796]
[1779469587577,44.15,76853.59,0.0,0.99406,1e-05,1.09825]
[1779469587771,44.15,76853.59,0.0,0.99406,1e-05,1.09825]
[1779469588867,44.15,76851.19,0.0,0.99404,1e-05,1.10052]
[1779469589019,44.15,76851.19,0.0,0.99404,1e-05,1.10052]
[1779469590956,44.15,76848.3,0.0,0.99402,1e-05,1.10327]
[1779469591058,44.15,76839.53,0.0,0.99398,1e-05,1.11056]
[1779469591677,44.15,76832.14,0.0,0.99393,1e-05,1.11765]
[1779469594344,44.15,76832.38,0.0,0.99394,1e-05,1.11741]
[1779469594411,44.15,76832.38,0.0,0.99394,1e-05,1.11741]
[1779469594519,44.15,76832.38,0.0,0.99394,1e-05,1.11741]
[1779469594446,44.15,76832.22,0.0,0.99393,1e-05,1.11757]
[1779469599733,44.15,76827.81,0.0,0.99391,1e-05,1.12181]
[1779469601747,44.15,76824.18,0.0,0.99389,1e-05,1.12532]
[1779469603628,44.15,76823.75,0.0,0.99388,1e-05,1.12573]
[1779469603770,44.15,76823.75,0.0,0.99388,1e-05,1.12573]
[1779469603870,44.15,76823.66,0.0,0.99388,1e-05,1.12582]
[1779469606653,44.15,76820.41,0.0,0.99386,1e-05,1.12896]
[1779469606769,44.15,76820.41,0.0,0.99386,1e-05,1.12896]
[1779469611822,44.15,76815.44,0.0,0.99383,1e-05,1.13379]
[1779469612703,44.15,76815.44,0.0,0.99383,1e-05,1.13379]
[1779469612714,44.15,76815.44,0.0,0.99383,1e-05,1.13379]
[1779469612771,44.15,76815.44,0.0,0.99383,1e-05,1.13379]
[1779469612830,44.15,76815.38,0.0,0.99383,1e-05,1.13385]
[1779469616857,44.15,76819.2,0.0,0.99386,1e-05,1.13014]
[1779469621898,44.15,76829.16,0.0,0.99392,1e-05,1.12051]
[1779469622901,44.15,76835.15,0.0,0.99395,1e-05,1.11476]
[1779469624259,44.15,76835.15,0.0,0.99395,1e-05,1.11476]
[1779469624276,44.15,76835.15,0.0,0.99395,1e-05,1.11476]
[1779469624405,44.15,76835.15,0.0,0.99395,1e-05,1.11476]
[1779469624523,44.15,76835.15,0.0,0.99395,1e-05,1.11476]
[1779469624620,44.15,76835.51,0.0,0.99395,1e-05,1.11441]
[1779469624915,44.15,76839.54,0.0,0.99398,1e-05,1.11055]
[1779469626928,44.15,76843.17,0.0,0.994,1e-05,1.10709]
[1779469631964,44.15,76845.33,0.0,0.99401,1e-05,1.10503]
[1779469632776,44.15,76845.33,0.0,0.99401,1e-05,1.10503]
[1779469633018,44.15,76845.33,0.0,0.99401,1e-05,1.10503]
[1779469639013,44.15,76844.95,0.0,0.99401,1e-05,1.10539]
[1779469640427,44.15,76844.95,0.0,0.99401,1e-05,1.10539]
[1779469640521,44.15,76844.95,0.0,0.99401,1e-05,1.10539]
[1779469640620,44.15,76844.95,0.0,0.99401,1e-05,1.10539]
[1779469640685,44.15,76844.95,0.0,0.99401,1e-05,1.10539]
[1779469640771,44.15,76844.95,0.0,0.99401,1e-05,1.10539]
[1779469648079,44.15,76842.64,0.0,0.994,1e-05,1.1076]
[1779469649049,44.15,76842.64,0.0,0.994,1e-05,1.1076]
[1779469649101,44.15,76842.64,0.0,0.994,1e-05,1.1076]
[1779469649271,44.15,76842.64,0.0,0.994,1e-05,1.1076]
[1779469649370,44.15,76843.61,0.0,0.994,1e-05,1.10667]
[1779469655130,44.15,76853.27,0.0,0.99406,1e-05,1.09645]
[1779469655869,44.15,76853.27,0.0,0.99406,1e-05,1.09645]
[1779469655920,44.15,76853.27,0.0,0.99406,1e-05,1.09645]
[1779469656026,44.15,76853.27,0.0,0.99406,1e-05,1.09645]
[1779469656136,44.15,76855.42,0.0,0.99408,1e-05,1.09442]
[1779469658151,44.15,76859.13,0.0,0.9941,1e-05,1.09092]
[1779469661465,44.15,76860.36,0.0,0.99411,1e-05,1.08976]
[1779469661475,44.15,76860.36,0.0,0.99411,1e-05,1.08976]
[1779469661517,44.15,76860.36,0.0,0.99411,1e-05,1.08976]
[1779469661522,44.15,76860.36,0.0,0.99411,1e-05,1.08976]
[1779469661566,44.15,76861.51,0.0,0.99411,1e-05,1.08868]
[1779469661769,44.15,76861.51,0.0,0.99411,1e-05,1.08868]
[1779469667214,44.15,76863.05,0.0,0.99412,1e-05,1.08723]
[1779469672249,44.15,76863.04,0.0,0.99412,1e-05,1.08724]
[1779469677284,44.15,76863.78,0.0,0.99413,1e-05,1.08655]
[1779469681513,44.15,76863.14,0.0,0.99412,1e-05,1.08715]
[1779469681521,44.15,76863.14,0.0,0.99412,1e-05,1.08715]
[1779469681571,44.15,76863.14,0.0,0.99412,1e-05,1.08715]
[1779469681664,44.15,76863.27,0.0,0.99412,1e-05,1.08703]
[1779469681770,44.15,76863.27,0.0,0.99412,1e-05,1.08703]
[1779469682134,44.15,76863.27,0.0,0.99412,1e-05,1.08703]
[1779469687360,44.15,76863.32,0.0,0.99412,1e-05,1.08698]
[1779469690995,44.15,76861.83,0.0,0.99411,1e-05,1.08838]
[1779469691024,44.15,76861.83,0.0,0.99411,1e-05,1.08838]
[1779469691038,44.15,76861.83,0.0,0.99411,1e-05,1.08838]
[1779469691274,44.15,76861.83,0.0,0.99411,1e-05,1.08838]
[1779469691388,44.15,76862.88,0.0,0.99412,1e-05,1.08739]
[1779469696423,44.15,76864.84,0.0,0.99413,1e-05,1.08556]
[1779469698011,44.15,76864.93,0.0,0.99413,1e-05,1.08547]
[1779469698026,44.15,76864.93,0.0,0.99413,1e-05,1.08547]
[1779469698067,44.15,76864.93,0.0,0.99413,1e-05,1.08547]
[1779469698272,44.15,76864.93,0.0,0.99413,1e-05,1.08547]
[1779469698619,44.15,76865.57,0.0,0.99414,1e-05,1.08487]
[1779469703705,44.15,76866.0,0.0,0.99414,1e-05,1.08447]
[1779469703771,44.15,76865.99,0.0,0.99414,1e-05,1.08448]
[1779469706288,44.15,76867.04,0.0,0.99414,1e-05,1.08349]
[1779469706526,44.15,76867.04,0.0,0.99414,1e-05,1.08349]
[1779469706627,44.15,76867.62,0.0,0.99415,1e-05,1.08295]
[1779469712534,44.15,76867.99,0.0,0.99416,1e-05,1.08156]
[1779469715972,44.15,76867.11,0.0,0.99415,1e-05,1.08239]
[1779469716022,44.15,76867.11,0.0,0.99415,1e-05,1.08239]
[1779469721597,44.15,76866.6,0.0,0.99415,1e-05,1.08286]
[1779469721812,44.15,76866.6,0.0,0.99415,1e-05,1.08286]
[1779469721818,44.15,76866.6,0.0,0.99415,1e-05,1.08286]
[1779469722020,44.15,76866.6,0.0,0.99415,1e-05,1.08286]
[1779469722605,44.15,76866.47,0.0,0.99415,1e-05,1.08299]
[1779469727640,44.15,76866.61,0.0,0.99415,1e-05,1.08285]
[1779469730924,44.15,76867.87,0.0,0.99415,1e-05,1.08168]
[1779469731025,44.15,76867.87,0.0,0.99415,1e-05,1.08168]
[1779469731027,44.15,76867.87,0.0,0.99415,1e-05,1.08168]
[1779469731271,44.15,76867.87,0.0,0.99415,1e-05,1.08168]
[1779469731668,44.15,76868.48,0.0,0.99416,1e-05,1.08111]
[1779469741738,44.15,76867.89,0.0,0.99415,1e-05,1.08166]
[1779469742956,44.15,76867.89,0.0,0.99415,1e-05,1.08166]
[1779469743020,44.15,76867.89,0.0,0.99415,1e-05,1.08166]
[1779469743130,44.15,76867.89,0.0,0.99415,1e-05,1.08166]
[1779469743271,44.15,76867.89,0.0,0.99415,1e-05,1.08166]
[1779469743447,44.15,76866.88,0.0,0.99415,1e-05,1.0826]
[1779469748787,44.15,76866.46,0.0,0.99415,1e-05,1.08299]
[1779469751733,44.15,76866.8,0.0,0.99415,1e-05,1.08268]
[1779469751774,44.15,76866.42,0.0,0.99415,1e-05,1.08303]
[1779469751794,44.15,76866.42,0.0,0.99415,1e-05,1.08303]
[1779469752032,44.15,76866.42,0.0,0.99415,1e-05,1.08303]
[1779469752131,44.15,76866.4,0.0,0.99415,1e-05,1.08305]
[1779469755329,44.15,76867.77,0.0,0.99415,1e-05,1.08177]
[1779469756425,44.15,76868.9,0.0,0.99416,1e-05,1.08071]
[1779469756522,44.15,76868.9,0.0,0.99416,1e-05,1.08071]
[1779469756622,44.15,76876.0,0.0,0.9942,1e-05,1.0741]
[1779469757163,44.15,76876.0,0.0,0.9942,1e-05,1.0741]
[1779469757272,44.15,76876.0,0.0,0.9942,1e-05,1.0741]
[1779469757311,44.15,76878.95,0.0,0.99422,1e-05,1.07136]
[1779469762887,44.15,76881.46,0.0,0.99423,1e-05,1.06904]
[1779469767920,44.15,76880.7,0.0,0.99423,1e-05,1.06974]
[1779469768841,44.15,76880.7,0.0,0.99423,1e-05,1.06974]
[1779469768961,44.15,76880.7,0.0,0.99423,1e-05,1.06974]
[1779469769023,44.15,76880.7,0.0,0.99423,1e-05,1.06974]
[1779469769054,44.15,76880.78,0.0,0.99423,1e-05,1.06967]
[1779469774918,44.15,76879.7,0.0,0.99423,1e-05,1.06963]
[1779469775976,44.15,76874.09,0.0,0.9942,1e-05,1.07484]
[1779469777074,44.15,76874.09,0.0,0.9942,1e-05,1.07484]
[1779469777270,44.15,76874.09,0.0,0.9942,1e-05,1.07484]
[1779469777382,44.15,76874.09,0.0,0.9942,1e-05,1.07484]
[1779469777522,44.15,76874.09,0.0,0.9942,1e-05,1.07484]
[1779469777538,44.15,76871.45,0.0,0.99418,1e-05,1.0773]
[1779469778997,44.15,76875.17,0.0,0.9942,1e-05,1.07383]
[1779469781121,44.15,76877.08,0.0,0.99421,1e-05,1.07206]
[1779469781272,44.15,76877.08,0.0,0.99421,1e-05,1.07206]
[1779469781352,44.15,76877.08,0.0,0.99421,1e-05,1.07206]
[1779469781521,44.15,76877.08,0.0,0.99421,1e-05,1.07206]
[1779469781620,44.15,76881.8,0.0,0.99424,1e-05,1.06769]
[1779469787051,44.15,76880.74,0.0,0.99423,1e-05,1.06867]
[1779469787271,44.15,76880.74,0.0,0.99423,1e-05,1.06867]
[1779469789280,44.15,76879.67,0.0,0.99423,1e-05,1.06966]
[1779469789521,44.15,76879.67,0.0,0.99423,1e-05,1.06966]
[1779469789579,44.15,76879.29,0.0,0.99423,1e-05,1.07001]
[1779469793886,44.15,76878.76,0.0,0.99422,1e-05,1.0705]
[1779469795113,44.15,76875.39,0.0,0.9942,1e-05,1.07363]
[1779469796129,44.15,76875.39,0.0,0.9942,1e-05,1.07363]
[1779469796274,44.15,76875.39,0.0,0.9942,1e-05,1.07363]
[1779469796326,44.15,76872.1,0.0,0.99418,1e-05,1.07669]
[1779469801483,44.15,76871.09,0.0,0.99418,1e-05,1.07763]
[1779469801521,44.15,76871.09,0.0,0.99418,1e-05,1.07763]
[1779469802926,44.15,76869.59,0.0,0.99417,1e-05,1.07903]
[1779469803022,44.15,76869.59,0.0,0.99417,1e-05,1.07903]
[1779469803169,44.15,76868.47,0.0,0.99416,1e-05,1.08007]
[1779469805754,44.15,76868.62,0.0,0.99416,1e-05,1.07993]
[1779469805771,44.15,76868.62,0.0,0.99416,1e-05,1.07993]
[1779469805772,44.15,76872.31,0.0,0.99419,1e-05,1.07649]
[1779469806190,44.15,76875.1,0.0,0.9942,1e-05,1.0739]
[1779469811648,44.15,76875.18,0.0,0.9942,1e-05,1.07383]
[1779469811770,44.15,76875.18,0.0,0.9942,1e-05,1.07383]
[1779469811773,44.15,76875.18,0.0,0.9942,1e-05,1.07383]
[1779469811685,44.15,76876.38,0.0,0.99421,1e-05,1.07271]
[1779469812022,44.15,76876.38,0.0,0.99421,1e-05,1.07271]
[1779469812232,44.15,76878.87,0.0,0.99422,1e-05,1.0704]
[1779469817267,44.15,76879.26,0.0,0.99423,1e-05,1.07004]
[1779469822302,44.15,76880.0,0.0,0.99423,1e-05,1.06936]
[1779469823116,44.15,76880.0,0.0,0.99423,1e-05,1.06936]
[1779469823268,44.15,76880.0,0.0,0.99423,1e-05,1.06936]
[1779469825768,44.15,76879.93,0.0,0.99423,1e-05,1.06942]
[1779469825323,44.15,76874.88,0.0,0.9942,1e-05,1.0741]
[1779469825840,44.15,76874.88,0.0,0.9942,1e-05,1.0741]
[1779469826026,44.15,76874.88,0.0,0.9942,1e-05,1.0741]
[1779469826330,44.15,76869.77,0.0,0.99417,1e-05,1.07886]
[1779469831367,44.15,76868.06,0.0,0.99417,1e-05,1.07942]
[1779469833292,44.15,76869.63,0.0,0.99418,1e-05,1.07795]
[1779469833338,44.15,76869.63,0.0,0.99418,1e-05,1.07795]
[1779469833523,44.15,76869.63,0.0,0.99418,1e-05,1.07795]
[1779469833608,44.15,76870.71,0.0,0.99418,1e-05,1.07695]
[1779469839422,44.15,76870.07,0.0,0.99418,1e-05,1.07754]
[1779469843897,44.15,76870.37,0.0,0.99418,1e-05,1.07726]
[1779469843965,44.15,76870.37,0.0,0.99418,1e-05,1.07726]
[1779469844023,44.15,76870.37,0.0,0.99418,1e-05,1.07726]
[1779469844458,44.15,76871.12,0.0,0.99418,1e-05,1.07656]
[1779469849493,44.15,76869.35,0.0,0.99417,1e-05,1.07821]
[1779469851902,44.15,76871.0,0.0,0.99418,1e-05,1.07668]
[1779469851998,44.15,76871.0,0.0,0.99418,1e-05,1.07668]
[1779469852020,44.15,76871.0,0.0,0.99418,1e-05,1.07668]
[1779469852513,44.15,76872.93,0.0,0.99419,1e-05,1.07488]
[1779469857712,44.15,76872.62,0.0,0.99419,1e-05,1.07517]
[1779469863593,44.15,76871.41,0.0,0.99419,1e-05,1.07629]
[1779469866421,44.15,76871.59,0.0,0.99419,1e-05,1.07613]
[1779469866476,44.15,76871.59,0.0,0.99419,1e-05,1.07613]
[1779469866520,44.15,76871.59,0.0,0.99419,1e-05,1.07613]
[1779469866614,44.15,76872.62,0.0,0.99419,1e-05,1.07517]
[1779469871650,44.15,76869.77,0.0,0.99418,1e-05,1.07782]
[1779469875609,44.15,76868.97,0.0,0.99417,1e-05,1.07857]
[1779469875662,44.15,76868.97,0.0,0.99417,1e-05,1.07857]
[1779469875770,44.15,76868.97,0.0,0.99417,1e-05,1.07857]
[1779469875871,44.15,76870.76,0.0,0.99418,1e-05,1.0769]
[1779469881720,44.15,76872.24,0.0,0.99419,1e-05,1.07552]
[1779469887762,44.15,76872.41,0.0,0.99419,1e-05,1.07536]
[1779469892796,44.15,76872.57,0.0,0.9942,1e-05,1.07418]
[1779469892910,44.15,76872.57,0.0,0.9942,1e-05,1.07418]
[1779469893019,44.15,76872.57,0.0,0.9942,1e-05,1.07418]
[1779469893144,44.15,76872.57,0.0,0.9942,1e-05,1.07418]
[1779469893269,44.15,76872.57,0.0,0.9942,1e-05,1.07418]
[1779469893804,44.15,76872.54,0.0,0.9942,1e-05,1.07421]
[1779469898839,44.15,76872.38,0.0,0.9942,1e-05,1.07435]
[1779469899603,44.15,76872.38,0.0,0.9942,1e-05,1.07435]
[1779469899771,44.15,76872.38,0.0,0.9942,1e-05,1.07435]
[1779469899846,44.15,76872.51,0.0,0.9942,1e-05,1.07423]
[1779469906895,44.15,76873.03,0.0,0.9942,1e-05,1.07375]
[1779469907704,44.15,76873.03,0.0,0.9942,1e-05,1.07375]
[1779469907771,44.15,76873.03,0.0,0.9942,1e-05,1.07375]
[1779469907902,44.15,76881.98,0.0,0.99425,1e-05,1.06546]
[1779469908909,44.15,76886.15,0.0,0.99428,1e-05,1.06162]
[1779469909216,44.15,76886.15,0.0,0.99428,1e-05,1.06162]
[1779469909916,44.15,76890.07,0.0,0.9943,1e-05,1.05802]
[1779469911930,44.15,76891.92,0.0,0.99431,1e-05,1.05632]
[1779469917972,44.15,76893.03,0.0,0.99431,1e-05,1.0553]
[1779469923007,44.15,76889.08,0.0,0.99429,1e-05,1.05892]
[1779469924018,44.15,76884.7,0.0,0.99427,1e-05,1.06295]
[1779469924997,44.15,76884.7,0.0,0.99427,1e-05,1.06295]
[1779469925036,44.15,76884.7,0.0,0.99427,1e-05,1.06295]
[1779469925580,44.15,76875.12,0.0,0.99421,1e-05,1.07181]
[1779469926031,44.15,76871.13,0.0,0.99419,1e-05,1.07552]
[1779469927039,44.15,76874.68,0.0,0.99421,1e-05,1.07222]
[1779469932074,44.15,76875.12,0.0,0.99421,1e-05,1.07181]
[1779469937110,44.15,76875.08,0.0,0.99421,1e-05,1.07185]
[1779469941138,44.15,76879.1,0.0,0.99424,1e-05,1.06812]
[1779469942145,44.15,76883.33,0.0,0.99426,1e-05,1.06422]
[1779469943152,44.15,76885.22,0.0,0.99427,1e-05,1.06247]
[1779469947180,44.15,76881.86,0.0,0.99425,1e-05,1.06557]
[1779469951400,44.15,76881.86,0.0,0.99425,1e-05,1.06557]
[1779469956625,44.15,76882.12,0.0,0.99426,1e-05,1.0643]
[1779469956726,44.15,76877.31,0.0,0.99423,1e-05,1.06875]
[1779469957250,44.15,76872.9,0.0,0.99421,1e-05,1.07283]
[1779469963292,44.15,76862.27,0.0,0.99414,1e-05,1.08274]
[1779469964136,44.15,76862.27,0.0,0.99414,1e-05,1.08274]
[1779469964342,44.15,76861.63,0.0,0.99414,1e-05,1.08334]
[1779469965306,44.15,76863.18,0.0,0.99415,1e-05,1.08189]
[1779469966029,44.15,76863.18,0.0,0.99415,1e-05,1.08189]
[1779469971356,44.15,76864.19,0.0,0.99416,1e-05,1.08095]
[1779469974790,44.15,76864.29,0.0,0.99416,1e-05,1.08085]
[1779469975020,44.15,76864.55,0.0,0.99416,1e-05,1.08061]
[1779469977398,44.15,76866.66,0.0,0.99417,1e-05,1.07864]
[1779469978405,44.15,76868.95,0.0,0.99418,1e-05,1.07651]
[1779469980118,44.15,76868.95,0.0,0.99418,1e-05,1.07651]
[1779469980269,44.15,76868.95,0.0,0.99418,1e-05,1.07651]
[1779469985455,44.15,76875.57,0.0,0.99422,1e-05,1.07036]
[1779469986462,44.15,76878.89,0.0,0.99424,1e-05,1.06728]
[1779469988148,44.15,76879.65,0.0,0.99424,1e-05,1.06658]
[1779469988269,44.15,76879.65,0.0,0.99424,1e-05,1.06658]
[1779469993511,44.15,76878.28,0.0,0.99424,1e-05,1.06785]
[1779469996532,44.15,76882.05,0.0,0.99426,1e-05,1.06437]
[1779469997183,44.15,76882.05,0.0,0.99426,1e-05,1.06437]
[1779469997269,44.15,76882.05,0.0,0.99426,1e-05,1.06437]
[1779469997539,44.15,76884.44,0.0,0.99427,1e-05,1.06216]
[1779470002574,44.15,76884.57,0.0,0.99427,1e-05,1.06204]
[1779470005595,44.15,76886.21,0.0,0.99428,1e-05,1.06053]
[1779470007609,44.15,76884.08,0.0,0.99427,1e-05,1.06249]
[1779470009374,44.15,76884.35,0.0,0.99427,1e-05,1.06225]
[1779470009518,44.15,76884.35,0.0,0.99427,1e-05,1.06225]
[1779470014659,44.15,76883.88,0.0,0.99427,1e-05,1.06165]
[1779470015402,44.15,76883.88,0.0,0.99427,1e-05,1.06165]
[1779470015519,44.15,76883.88,0.0,0.99427,1e-05,1.06165]
[1779470017680,44.15,76886.84,0.0,0.99429,1e-05,1.05893]
[1779470022714,44.15,76886.16,0.0,0.99429,1e-05,1.05955]
[1779470027300,44.15,76886.16,0.0,0.99429,1e-05,1.05955]
[1779470027518,44.15,76886.16,0.0,0.99429,1e-05,1.05955]
[1779470032785,44.15,76886.39,0.0,0.99429,1e-05,1.05934]
[1779470037820,44.15,76887.05,0.0,0.99429,1e-05,1.05874]
[1779470040862,44.15,76886.91,0.0,0.99429,1e-05,1.05886]
[1779470041021,44.15,76886.91,0.0,0.99429,1e-05,1.05886]
[1779470046883,44.15,76886.34,0.0,0.99429,1e-05,1.05939]
[1779470051918,44.15,76886.46,0.0,0.99429,1e-05,1.05928]
[1779470052692,44.15,76886.46,0.0,0.99429,1e-05,1.05928]
[1779470052773,44.15,76886.46,0.0,0.99429,1e-05,1.05928]
[1779470054939,44.15,76884.61,0.0,0.99428,1e-05,1.06098]
[1779470059349,44.15,76885.84,0.0,0.99428,1e-05,1.05985]
[1779470059518,44.15,76885.84,0.0,0.99428,1e-05,1.05985]
[1779470068954,44.15,76885.85,0.0,0.99428,1e-05,1.05984]
[1779470069020,44.15,76885.85,0.0,0.99428,1e-05,1.05984]
[1779470076086,44.15,76885.98,0.0,0.99429,1e-05,1.05869]
[1779470079001,44.15,76885.44,0.0,0.99429,1e-05,1.05919]
[1779470079022,44.15,76885.44,0.0,0.99429,1e-05,1.05919]
[1779470079107,44.15,76882.07,0.0,0.99427,1e-05,1.06229]
[1779470081121,44.15,76880.43,0.0,0.99426,1e-05,1.0638]
[1779470082621,44.15,76880.43,0.0,0.99426,1e-05,1.0638]
[1779470087013,44.15,76879.74,0.0,0.99426,1e-05,1.06444]
[1779470087022,44.15,76879.74,0.0,0.99426,1e-05,1.06444]
[1779470092199,44.15,76879.08,0.0,0.99425,1e-05,1.06504]
[1779470094546,44.15,76879.04,0.0,0.99425,1e-05,1.06508]
[1779470094770,44.15,76879.04,0.0,0.99425,1e-05,1.06508]
[1779470100255,44.15,76880.24,0.0,0.99426,1e-05,1.06397]
[1779470101896,44.15,76880.24,0.0,0.99426,1e-05,1.06397]
[1779470102031,44.15,76880.24,0.0,0.99426,1e-05,1.06397]
[1779470102273,44.15,76885.59,0.0,0.99429,1e-05,1.05905]
[1779470106121,44.15,76886.97,0.0,0.9943,1e-05,1.05778]
[1779470106927,44.15,76886.97,0.0,0.9943,1e-05,1.05778]
[1779470107030,44.15,76886.97,0.0,0.9943,1e-05,1.05778]
[1779470108316,44.15,76890.72,0.0,0.99432,1e-05,1.05435]
[1779470109323,44.15,76893.32,0.0,0.99433,1e-05,1.05197]
[1779470114358,44.15,76895.59,0.0,0.99435,1e-05,1.0499]
[1779470117379,44.15,76897.34,0.0,0.99436,1e-05,1.0483]
[1779470119393,44.15,76898.98,0.0,0.99436,1e-05,1.04681]
[1779470120373,44.15,76898.98,0.0,0.99436,1e-05,1.04681]
[1779470120522,44.15,76898.98,0.0,0.99436,1e-05,1.04681]
[1779470123700,44.15,76899.18,0.0,0.99437,1e-05,1.04663]
[1779470130474,44.15,76899.3,0.0,0.99437,1e-05,1.04652]
[1779470135590,44.15,76899.65,0.0,0.99437,1e-05,1.04518]
[1779470135750,44.15,76899.65,0.0,0.99437,1e-05,1.04518]
[1779470135775,44.15,76899.65,0.0,0.99437,1e-05,1.04518]
[1779470137064,44.15,76899.6,0.0,0.99437,1e-05,1.04523]
[1779470140023,44.15,76899.6,0.0,0.99437,1e-05,1.04523]
[1779470141439,44.15,76899.6,0.0,0.99437,1e-05,1.04523]
[1779470141532,44.15,76899.6,0.0,0.99437,1e-05,1.04523]
[1779470141551,44.15,76900.16,0.0,0.99438,1e-05,1.04472]
[1779470143565,44.15,76904.25,0.0,0.9944,1e-05,1.04101]
[1779470148599,44.15,76905.17,0.0,0.9944,1e-05,1.04018]
[1779470152493,44.15,76904.57,0.0,0.9944,1e-05,1.04072]
[1779470152522,44.15,76904.57,0.0,0.9944,1e-05,1.04072]
[1779470153084,44.15,76904.57,0.0,0.9944,1e-05,1.04072]
[1779470153119,44.15,76904.58,0.0,0.9944,1e-05,1.04071]
[1779470153269,44.15,76904.58,0.0,0.9944,1e-05,1.04071]
[1779470153847,44.15,76904.58,0.0,0.9944,1e-05,1.04071]
[1779470159676,44.15,76905.47,0.0,0.99441,1e-05,1.03991]
[1779470163293,44.15,76905.57,0.0,0.99441,1e-05,1.03982]
[1779470163528,44.15,76905.57,0.0,0.99441,1e-05,1.03982]
[1779470166158,44.15,76904.52,0.0,0.9944,1e-05,1.04077]
[1779470165719,44.15,76914.26,0.0,0.99445,1e-05,1.03198]
[1779470166270,44.15,76914.26,0.0,0.99445,1e-05,1.03198]
[1779470166776,44.15,76914.26,0.0,0.99445,1e-05,1.03198]
[1779470167020,44.15,76914.26,0.0,0.99445,1e-05,1.03198]
[1779470167030,44.15,76918.93,0.0,0.99448,1e-05,1.02779]
[1779470171766,44.15,76931.05,0.0,0.99455,1e-05,1.01699]
[1779470172773,44.15,76932.78,0.0,0.99456,1e-05,1.01545]
[1779470174817,44.15,76933.94,0.0,0.99456,1e-05,1.01442]
[1779470175023,44.15,76933.94,0.0,0.99456,1e-05,1.01442]
[1779470180829,44.15,76934.66,0.0,0.99457,1e-05,1.01379]
[1779470183114,44.15,76934.66,0.0,0.99457,1e-05,1.01379]
[1779470183269,44.15,76934.76,0.0,0.99457,1e-05,1.0137]
[1779470183852,44.15,76934.72,0.0,0.99457,1e-05,1.01373]
[1779470184309,44.15,76934.72,0.0,0.99457,1e-05,1.01373]
[1779470184520,44.15,76934.72,0.0,0.99457,1e-05,1.01373]
[1779470187880,44.15,76930.37,0.0,0.99454,1e-05,1.01759]
[1779470188887,44.15,76924.74,0.0,0.99451,1e-05,1.0226]
[1779470190035,44.15,76924.74,0.0,0.99451,1e-05,1.0226]
[1779470190271,44.15,76924.74,0.0,0.99451,1e-05,1.0226]
[1779470191032,44.15,76924.74,0.0,0.99451,1e-05,1.0226]
[1779470191134,44.15,76924.18,0.0,0.99451,1e-05,1.0221]
[1779470191268,44.15,76924.18,0.0,0.99451,1e-05,1.0221]
[1779470195187,44.15,76922.79,0.0,0.99451,1e-05,1.02334]
[1779470194929,44.15,76931.01,0.0,0.99455,1e-05,1.01602]
[1779470195272,44.15,76931.01,0.0,0.99455,1e-05,1.01602]
[1779470198957,44.15,76931.57,0.0,0.99455,1e-05,1.01553]
[1779470200389,44.15,76931.31,0.0,0.99455,1e-05,1.01576]
[1779470200527,44.15,76931.31,0.0,0.99455,1e-05,1.01576]
[1779470200665,44.15,76931.31,0.0,0.99455,1e-05,1.01576]
[1779470200770,44.15,76931.31,0.0,0.99455,1e-05,1.01576]
[1779470200971,44.15,76931.85,0.0,0.99456,1e-05,1.01528]
[1779470206006,44.15,76928.93,0.0,0.99454,1e-05,1.01787]
[1779470206900,44.15,76928.93,0.0,0.99454,1e-05,1.01787]
[1779470206964,44.15,76928.93,0.0,0.99454,1e-05,1.01787]
[1779470207023,44.15,76928.93,0.0,0.99454,1e-05,1.01787]
[1779470207124,44.15,76927.99,0.0,0.99453,1e-05,1.01871]
[1779470208020,44.15,76924.46,0.0,0.99452,1e-05,1.02185]
[1779470211041,44.15,76920.22,0.0,0.99449,1e-05,1.02563]
[1779470213803,44.15,76917.41,0.0,0.99448,1e-05,1.02815]
[1779470213977,44.15,76917.41,0.0,0.99448,1e-05,1.02815]
[1779470214034,44.15,76917.41,0.0,0.99448,1e-05,1.02815]
[1779470214135,44.15,76916.34,0.0,0.99447,1e-05,1.02911]
[1779470217083,44.15,76911.77,0.0,0.99445,1e-05,1.03321]
[1779470218090,44.15,76905.88,0.0,0.99441,1e-05,1.03852]
[1779470219746,44.15,76904.06,0.0,0.9944,1e-05,1.04017]
[1779470219774,44.15,76904.06,0.0,0.9944,1e-05,1.04017]
[1779470219993,44.15,76904.06,0.0,0.9944,1e-05,1.04017]
[1779470220028,44.15,76904.06,0.0,0.9944,1e-05,1.04017]
[1779470220104,44.15,76903.96,0.0,0.9944,1e-05,1.04026]
[1779470225139,44.15,76906.03,0.0,0.99441,1e-05,1.03839]
[1779470226145,44.15,76902.09,0.0,0.99439,1e-05,1.04195]
[1779470227153,44.15,76898.57,0.0,0.99437,1e-05,1.04515]
[1779470228548,44.15,76898.16,0.0,0.99437,1e-05,1.04552]
[1779470228771,44.15,76898.16,0.0,0.99437,1e-05,1.04552]
[1779470230432,44.15,76896.22,0.0,0.99436,1e-05,1.04728]
[1779470230519,44.15,76896.22,0.0,0.99436,1e-05,1.04728]
[1779470231181,44.15,76895.36,0.0,0.99435,1e-05,1.04807]
[1779470233195,44.15,76880.7,0.0,0.99427,1e-05,1.06149]
[1779470234202,44.15,76877.07,0.0,0.99425,1e-05,1.06484]
[1779470235038,44.15,76877.07,0.0,0.99425,1e-05,1.06484]
[1779470235271,44.15,76876.14,0.0,0.99425,1e-05,1.0657]
[1779470242257,44.15,76875.33,0.0,0.99424,1e-05,1.06644]
[1779470248990,44.15,76875.32,0.0,0.99424,1e-05,1.06645]
[1779470249025,44.15,76875.32,0.0,0.99424,1e-05,1.06645]
[1779470249340,44.15,76875.15,0.0,0.99424,1e-05,1.06661]
[1779470249521,44.15,76875.15,0.0,0.99424,1e-05,1.06661]
[1779470249620,44.15,76875.5,0.0,0.99424,1e-05,1.06629]
[1779470255373,44.15,76879.4,0.0,0.99427,1e-05,1.06166]
[1779470255519,44.15,76879.4,0.0,0.99427,1e-05,1.06166]
[1779470257363,44.15,76872.22,0.0,0.99423,1e-05,1.06829]
[1779470259323,44.15,76870.76,0.0,0.99422,1e-05,1.06964]
[1779470259531,44.15,76870.76,0.0,0.99422,1e-05,1.06964]
[1779470259555,44.15,76869.41,0.0,0.99421,1e-05,1.07089]
[1779470262399,44.15,76860.09,0.0,0.99416,1e-05,1.07957]
[1779470264191,44.15,76860.09,0.0,0.99416,1e-05,1.07957]
[1779470264271,44.15,76860.09,0.0,0.99416,1e-05,1.07957]
[1779470264292,44.15,76856.98,0.0,0.99414,1e-05,1.08248]
[1779470267434,44.15,76853.23,0.0,0.99412,1e-05,1.08599]
[1779470270019,44.15,76850.84,0.0,0.99411,1e-05,1.08824]
[1779470270270,44.15,76850.84,0.0,0.99411,1e-05,1.08824]
[1779470270635,44.15,76851.38,0.0,0.99411,1e-05,1.08773]
[1779470270774,44.15,76851.38,0.0,0.99411,1e-05,1.08773]
[1779470270819,44.15,76851.17,0.0,0.99411,1e-05,1.08793]
[1779470273479,44.15,76846.93,0.0,0.99408,1e-05,1.09192]
[1779470276650,44.15,76845.35,0.0,0.99407,1e-05,1.09341]
[1779470276772,44.15,76845.35,0.0,0.99407,1e-05,1.09341]
[1779470276824,44.15,76851.94,0.0,0.99411,1e-05,1.0872]
[1779470282273,44.15,76853.79,0.0,0.99412,1e-05,1.08547]
[1779470282527,44.15,76853.85,0.0,0.99412,1e-05,1.08541]
[1779470282937,44.15,76853.85,0.0,0.99412,1e-05,1.08541]
[1779470283022,44.15,76853.85,0.0,0.99412,1e-05,1.08541]
[1779470283121,44.15,76851.91,0.0,0.99411,1e-05,1.08723]
[1779470288584,44.15,76850.55,0.0,0.9941,1e-05,1.08851]
[1779470292315,44.15,76850.59,0.0,0.9941,1e-05,1.08847]
[1779470292524,44.15,76850.34,0.0,0.9941,1e-05,1.08871]
[1779470297647,44.15,76851.25,0.0,0.99411,1e-05,1.08785]
[1779470298925,44.15,76851.25,0.0,0.99411,1e-05,1.08785]
[1779470299020,44.15,76851.25,0.0,0.99411,1e-05,1.08785]
[1779470299425,44.15,76851.25,0.0,0.99411,1e-05,1.08785]
[1779470299523,44.15,76851.25,0.0,0.99411,1e-05,1.08785]
[1779470299661,44.15,76851.34,0.0,0.99411,1e-05,1.08777]
[1779470300668,44.15,76855.91,0.0,0.99413,1e-05,1.08348]
[1779470301675,44.15,76860.7,0.0,0.99416,1e-05,1.079]
[1779470303084,44.15,76860.7,0.0,0.99416,1e-05,1.079]
[1779470303271,44.15,76860.7,0.0,0.99416,1e-05,1.079]
[1779470305703,44.15,76864.41,0.0,0.99418,1e-05,1.07554]
[1779470310738,44.15,76863.11,0.0,0.99418,1e-05,1.07675]
[1779470312084,44.15,76863.11,0.0,0.99418,1e-05,1.07675]
[1779470312268,44.15,76863.11,0.0,0.99418,1e-05,1.07675]
[1779470312312,44.15,76860.46,0.0,0.99417,1e-05,1.07818]
[1779470313591,44.15,76857.84,0.0,0.99415,1e-05,1.08063]
[1779470313786,44.15,76857.84,0.0,0.99415,1e-05,1.08063]
[1779470313886,44.15,76853.31,0.0,0.99413,1e-05,1.08487]
[1779470316780,44.15,76848.3,0.0,0.9941,1e-05,1.08958]
[1779470318796,44.15,76843.95,0.0,0.99407,1e-05,1.09368]
[1779470320809,44.15,76840.29,0.0,0.99405,1e-05,1.09715]
[1779470324024,44.15,76839.36,0.0,0.99404,1e-05,1.09803]
[1779470325844,44.15,76835.71,0.0,0.99402,1e-05,1.10149]
[1779470326851,44.15,76831.77,0.0,0.994,1e-05,1.10524]
[1779470331166,44.15,76834.34,0.0,0.99401,1e-05,1.10279]
[1779470331274,44.15,76834.34,0.0,0.99401,1e-05,1.10279]
[1779470331348,44.15,76834.7,0.0,0.99402,1e-05,1.10245]
[1779470332838,44.15,76833.78,0.0,0.99401,1e-05,1.10333]
[1779470333020,44.15,76833.78,0.0,0.99401,1e-05,1.10333]
[1779470338936,44.15,76835.06,0.0,0.99402,1e-05,1.10211]
[1779470341013,44.15,76835.7,0.0,0.99402,1e-05,1.1015]
[1779470341021,44.15,76835.7,0.0,0.99402,1e-05,1.1015]
[1779470341356,44.15,76835.7,0.0,0.99402,1e-05,1.1015]
[1779470341370,44.15,76835.2,0.0,0.99402,1e-05,1.10198]
[1779470341521,44.15,76835.2,0.0,0.99402,1e-05,1.10198]
[1779470345985,44.15,76839.99,0.0,0.99405,1e-05,1.09743]
[1779470351020,44.15,76840.96,0.0,0.99405,1e-05,1.09651]
[1779470355797,44.15,76841.36,0.0,0.99406,1e-05,1.09613]
[1779470356020,44.15,76841.36,0.0,0.99406,1e-05,1.09613]
[1779470360648,44.15,76843.45,0.0,0.99407,1e-05,1.09416]
[1779470360777,44.15,76843.45,0.0,0.99407,1e-05,1.09416]
[1779470360863,44.15,76843.45,0.0,0.99407,1e-05,1.09416]
[1779470361019,44.15,76843.45,0.0,0.99407,1e-05,1.09416]
[1779470361092,44.15,76845.46,0.0,0.99408,1e-05,1.09226]
[1779470366126,44.15,76844.87,0.0,0.99408,1e-05,1.09281]
[1779470369165,44.15,76846.98,0.0,0.99409,1e-05,1.09082]
[1779470369271,44.15,76846.98,0.0,0.99409,1e-05,1.09082]
[1779470369370,44.15,76846.66,0.0,0.99409,1e-05,1.09113]
[1779470369905,44.15,76846.66,0.0,0.99409,1e-05,1.09113]
[1779470370021,44.15,76846.66,0.0,0.99409,1e-05,1.09113]
[1779470372174,44.15,76852.88,0.0,0.99413,1e-05,1.08423]
[1779470373197,44.15,76852.88,0.0,0.99413,1e-05,1.08423]
[1779470373271,44.15,76852.88,0.0,0.99413,1e-05,1.08423]
[1779470373352,44.15,76852.88,0.0,0.99413,1e-05,1.08423]
[1779470373299,44.15,76852.16,0.0,0.99412,1e-05,1.0849]
[1779470373521,44.15,76852.16,0.0,0.99412,1e-05,1.0849]
[1779470379224,44.15,76856.96,0.0,0.99415,1e-05,1.08041]
[1779470380156,44.15,76856.96,0.0,0.99415,1e-05,1.08041]
[1779470380276,44.15,76856.96,0.0,0.99415,1e-05,1.08041]
[1779470380375,44.15,76857.75,0.0,0.99416,1e-05,1.07967]
[1779470380532,44.15,76857.75,0.0,0.99416,1e-05,1.07967]
[1779470380777,44.15,76857.75,0.0,0.99416,1e-05,1.07967]
[1779470383589,44.15,76858.82,0.0,0.99416,1e-05,1.07867]
[1779470389294,44.15,76860.84,0.0,0.99417,1e-05,1.07678]
[1779470390046,44.15,76860.84,0.0,0.99417,1e-05,1.07678]
[1779470390273,44.15,76860.84,0.0,0.99417,1e-05,1.07678]
[1779470390301,44.15,76860.98,0.0,0.99418,1e-05,1.07665]
[1779470390527,44.15,76860.98,0.0,0.99418,1e-05,1.07665]
[1779470390769,44.15,76860.98,0.0,0.99418,1e-05,1.07665]
[1779470396343,44.15,76859.64,0.0,0.99417,1e-05,1.0779]
[1779470397350,44.15,76841.73,0.0,0.99406,1e-05,1.09473]
[1779470397518,44.15,76841.73,0.0,0.99406,1e-05,1.09473]
[1779470398357,44.15,76830.89,0.0,0.994,1e-05,1.10502]
[1779470399387,44.15,76804.89,0.0,0.99384,1e-05,1.13004]
[1779470400384,44.15,76766.81,0.0,0.99361,1e-05,1.16755]
[1779470401092,44.15,76766.81,0.0,0.99361,1e-05,1.16755]
[1779470401398,44.15,76744.62,0.0,0.99347,1e-05,1.1899]
[1779470401695,44.15,76744.62,0.0,0.99347,1e-05,1.1899]
[1779470402403,44.15,76750.92,0.0,0.99351,1e-05,1.18352]
[1779470404429,44.15,76771.48,0.0,0.99364,1e-05,1.1629]
[1779470404908,44.15,76771.48,0.0,0.99364,1e-05,1.1629]
[1779470405436,44.15,76778.96,0.0,0.99368,1e-05,1.15547]
[1779470406448,44.15,76787.12,0.0,0.99373,1e-05,1.14742]
[1779470408461,44.15,76792.36,0.0,0.99377,1e-05,1.14227]
[1779470410475,44.15,76797.02,0.0,0.9938,1e-05,1.13771]
[1779470413496,44.15,76794.0,0.0,0.99378,1e-05,1.14066]
[1779470418531,44.15,76787.19,0.0,0.99374,1e-05,1.14735]
[1779470419538,44.15,76783.89,0.0,0.99371,1e-05,1.1506]
[1779470420545,44.15,76779.9,0.0,0.99369,1e-05,1.15454]
[1779470424362,44.15,76778.3,0.0,0.99368,1e-05,1.15612]
[1779470424459,44.15,76778.48,0.0,0.99368,1e-05,1.15595]
[1779470424523,44.15,76778.48,0.0,0.99368,1e-05,1.15595]
[1779470424573,44.15,76779.77,0.0,0.99369,1e-05,1.15467]
[1779470426587,44.15,76785.58,0.0,0.99373,1e-05,1.14893]
[1779470429476,44.15,76784.7,0.0,0.99372,1e-05,1.1498]
[1779470429523,44.15,76783.01,0.0,0.99371,1e-05,1.15147]
[1779470433309,44.15,76785.5,0.0,0.99373,1e-05,1.14792]
[1779470433522,44.15,76787.32,0.0,0.99374,1e-05,1.14613]
[1779470434434,44.15,76787.32,0.0,0.99374,1e-05,1.14613]
[1779470434529,44.15,76789.04,0.0,0.99375,1e-05,1.14444]
[1779470434643,44.15,76791.14,0.0,0.99377,1e-05,1.14238]
[1779470436658,44.15,76795.41,0.0,0.99379,1e-05,1.1382]
[1779470438121,44.15,76795.41,0.0,0.99379,1e-05,1.1382]
[1779470438274,44.15,76795.41,0.0,0.99379,1e-05,1.1382]
[1779470443705,44.15,76790.61,0.0,0.99376,1e-05,1.1429]
[1779470445720,44.15,76785.23,0.0,0.99373,1e-05,1.14819]
[1779470446985,44.15,76785.23,0.0,0.99373,1e-05,1.14819]
[1779470447037,44.15,76785.23,0.0,0.99373,1e-05,1.14819]
[1779470447376,44.15,76785.23,0.0,0.99373,1e-05,1.14819]
[1779470448220,44.15,76785.23,0.0,0.99373,1e-05,1.14819]
[1779470448273,44.15,76785.23,0.0,0.99373,1e-05,1.14819]
[1779470450755,44.15,76788.97,0.0,0.99375,1e-05,1.14451]
[1779470451756,44.15,76788.97,0.0,0.99375,1e-05,1.14451]
[1779470451773,44.15,76788.97,0.0,0.99375,1e-05,1.14451]
[1779470452189,44.15,76788.97,0.0,0.99375,1e-05,1.14451]
[1779470452273,44.15,76788.97,0.0,0.99375,1e-05,1.14451]
[1779470452353,44.15,76790.35,0.0,0.99376,1e-05,1.14315]
[1779470453776,44.15,76793.57,0.0,0.99378,1e-05,1.14]
[1779470457346,44.15,76793.6,0.0,0.99378,1e-05,1.13997]
[1779470457521,44.15,76793.6,0.0,0.99378,1e-05,1.13997]
[1779470457496,44.15,76793.74,0.0,0.99378,1e-05,1.13983]
[1779470457934,44.15,76793.74,0.0,0.99378,1e-05,1.13983]
[1779470458022,44.15,76793.74,0.0,0.99378,1e-05,1.13983]
[1779470458089,44.15,76794.14,0.0,0.99378,1e-05,1.13944]
[1779470461832,44.15,76791.42,0.0,0.99377,1e-05,1.1421]
[1779470463389,44.15,76791.42,0.0,0.99377,1e-05,1.1421]
[1779470463522,44.15,76791.42,0.0,0.99377,1e-05,1.1421]
[1779470463488,44.15,76789.58,0.0,0.99376,1e-05,1.14391]
[1779470464028,44.15,76789.58,0.0,0.99376,1e-05,1.14391]
[1779470464275,44.15,76789.58,0.0,0.99376,1e-05,1.14391]
[1779470464379,44.15,76789.12,0.0,0.99375,1e-05,1.14436]
[1779470467286,44.15,76788.14,0.0,0.99375,1e-05,1.14532]
[1779470467536,44.15,76788.14,0.0,0.99375,1e-05,1.14532]
[1779470467374,44.15,76785.25,0.0,0.99373,1e-05,1.14817]
[1779470471902,44.15,76782.46,0.0,0.99371,1e-05,1.15092]
[1779470476937,44.15,76781.36,0.0,0.9937,1e-05,1.152]
[1779470478951,44.15,76784.6,0.0,0.99373,1e-05,1.14881]
[1779470482356,44.15,76783.86,0.0,0.99372,1e-05,1.14954]
[1779470482522,44.15,76783.86,0.0,0.99372,1e-05,1.14954]
[1779470482529,44.15,76783.86,0.0,0.99372,1e-05,1.14954]
[1779470482371,44.15,76783.76,0.0,0.99372,1e-05,1.14963]
[1779470482775,44.15,76783.76,0.0,0.99372,1e-05,1.14963]
[1779470482983,44.15,76779.72,0.0,0.99369,1e-05,1.15362]
[1779470483987,44.15,76769.34,0.0,0.99363,1e-05,1.16393]
[1779470484994,44.15,76769.4,0.0,0.99363,1e-05,1.16387]
[1779470488436,44.15,76767.68,0.0,0.99362,1e-05,1.16558]
[1779470488521,44.15,76767.68,0.0,0.99362,1e-05,1.16558]
[1779470488538,44.15,76767.58,0.0,0.99362,1e-05,1.16568]
[1779470490331,44.15,76768.02,0.0,0.99362,1e-05,1.16524]
[1779470490523,44.15,76768.02,0.0,0.99362,1e-05,1.16524]
[1779470495066,44.15,76765.85,0.0,0.99361,1e-05,1.1663]
[1779470498219,44.15,76764.93,0.0,0.99361,1e-05,1.16722]
[1779470498272,44.15,76764.93,0.0,0.99361,1e-05,1.16722]
[1779470504129,44.15,76770.92,0.0,0.99365,1e-05,1.16125]
[1779470505136,44.15,76777.05,0.0,0.99368,1e-05,1.15517]
[1779470506113,44.15,76777.05,0.0,0.99368,1e-05,1.15517]
[1779470506273,44.15,76777.05,0.0,0.99368,1e-05,1.15517]
[1779470506365,44.15,76779.45,0.0,0.9937,1e-05,1.1528]
[1779470506915,44.15,76779.45,0.0,0.9937,1e-05,1.1528]
[1779470507025,44.15,76779.45,0.0,0.9937,1e-05,1.1528]
[1779470509164,44.15,76784.31,0.0,0.99373,1e-05,1.148]
[1779470510171,44.15,76787.46,0.0,0.99375,1e-05,1.1449]
[1779470510924,44.15,76787.46,0.0,0.99375,1e-05,1.1449]
[1779470511026,44.15,76787.46,0.0,0.99375,1e-05,1.1449]
[1779470511911,44.15,76786.96,0.0,0.99375,1e-05,1.14539]
[1779470512021,44.15,76786.96,0.0,0.99375,1e-05,1.14539]
[1779470512184,44.15,76786.76,0.0,0.99374,1e-05,1.14559]
[1779470517220,44.15,76787.77,0.0,0.99375,1e-05,1.1446]
[1779470522255,44.15,76788.92,0.0,0.99376,1e-05,1.14347]
[1779470523262,44.15,76791.4,0.0,0.99377,1e-05,1.14104]
[1779470524269,44.15,76794.68,0.0,0.99379,1e-05,1.13783]
[1779470526843,44.15,76794.35,0.0,0.99379,1e-05,1.13815]
[1779470527026,44.15,76794.35,0.0,0.99379,1e-05,1.13815]
[1779470532467,44.15,76793.67,0.0,0.99379,1e-05,1.13881]
[1779470532519,44.15,76793.67,0.0,0.99379,1e-05,1.13881]
[1779470532494,44.15,76792.3,0.0,0.99378,1e-05,1.14016]
[1779470533038,44.15,76792.3,0.0,0.99378,1e-05,1.14016]
[1779470533274,44.15,76792.3,0.0,0.99378,1e-05,1.14016]
[1779470533336,44.15,76792.42,0.0,0.99378,1e-05,1.14004]
[1779470538371,44.15,76793.88,0.0,0.99379,1e-05,1.13861]
[1779470538649,44.15,76793.88,0.0,0.99379,1e-05,1.13861]
[1779470538771,44.15,76793.88,0.0,0.99379,1e-05,1.13861]
[1779470539105,44.15,76793.88,0.0,0.99379,1e-05,1.13861]
[1779470539274,44.15,76793.88,0.0,0.99379,1e-05,1.13861]
[1779470539378,44.15,76792.88,0.0,0.99378,1e-05,1.13959]
[1779470544413,44.15,76791.12,0.0,0.99377,1e-05,1.14131]
[1779470549390,44.15,76790.87,0.0,0.99377,1e-05,1.14156]
[1779470549448,44.15,76795.19,0.0,0.9938,1e-05,1.13733]
[1779470550356,44.15,76795.19,0.0,0.9938,1e-05,1.13733]
[1779470550523,44.15,76795.19,0.0,0.9938,1e-05,1.13733]
[1779470550575,44.15,76796.12,0.0,0.9938,1e-05,1.13642]
[1779470551945,44.15,76797.95,0.0,0.99382,1e-05,1.13355]
[1779470552026,44.15,76797.95,0.0,0.99382,1e-05,1.13355]
[1779470557504,44.15,76800.62,0.0,0.99383,1e-05,1.13095]
[1779470559707,44.15,76800.38,0.0,0.99383,1e-05,1.13119]
[1779470559771,44.15,76800.38,0.0,0.99383,1e-05,1.13119]
[1779470560526,44.15,76802.22,0.0,0.99384,1e-05,1.1294]
[1779470561533,44.15,76805.26,0.0,0.99386,1e-05,1.12645]
[1779470563280,44.15,76804.54,0.0,0.99386,1e-05,1.12715]
[1779470563523,44.15,76804.54,0.0,0.99386,1e-05,1.12715]
[1779470566568,44.15,76797.88,0.0,0.99382,1e-05,1.13362]
[1779470567575,44.15,76790.33,0.0,0.99377,1e-05,1.141]
[1779470568582,44.15,76783.96,0.0,0.99373,1e-05,1.14726]
[1779470568805,44.15,76783.96,0.0,0.99373,1e-05,1.14726]
[1779470569031,44.15,76783.96,0.0,0.99373,1e-05,1.14726]
[1779470569589,44.15,76782.93,0.0,0.99373,1e-05,1.14827]
[1779470569850,44.15,76782.93,0.0,0.99373,1e-05,1.14827]
[1779470570024,44.15,76782.93,0.0,0.99373,1e-05,1.14827]
[1779470576638,44.15,76783.27,0.0,0.99373,1e-05,1.14794]
[1779470579911,44.15,76782.99,0.0,0.99373,1e-05,1.14821]
[1779470580020,44.15,76782.99,0.0,0.99373,1e-05,1.14821]
[1779470581038,44.15,76782.99,0.0,0.99373,1e-05,1.14821]
[1779470581271,44.15,76782.99,0.0,0.99373,1e-05,1.14821]
[1779470581371,44.15,76782.99,0.0,0.99373,1e-05,1.14821]
[1779470586570,44.15,76783.72,0.0,0.99373,1e-05,1.14749]
[1779470586617,44.15,76784.48,0.0,0.99374,1e-05,1.14674]
[1779470586770,44.15,76784.48,0.0,0.99374,1e-05,1.14674]
[1779470586837,44.15,76786.97,0.0,0.99375,1e-05,1.1443]
[1779470588137,44.15,76786.97,0.0,0.99375,1e-05,1.1443]
[1779470588219,44.15,76786.97,0.0,0.99375,1e-05,1.1443]
[1779470588272,44.15,76786.97,0.0,0.99375,1e-05,1.1443]
[1779470588371,44.15,76789.47,0.0,0.99377,1e-05,1.14184]
[1779470588725,44.15,76791.31,0.0,0.99378,1e-05,1.14004]
[1779470593760,44.15,76791.45,0.0,0.99378,1e-05,1.1399]
[1779470598795,44.15,76791.18,0.0,0.99378,1e-05,1.14017]
[1779470603024,44.15,76790.82,0.0,0.99377,1e-05,1.14052]
[1779470603212,44.15,76790.82,0.0,0.99377,1e-05,1.14052]
[1779470603269,44.15,76790.82,0.0,0.99377,1e-05,1.14052]
[1779470603313,44.15,76788.79,0.0,0.99376,1e-05,1.14251]
[1779470606174,44.15,76786.56,0.0,0.99375,1e-05,1.1447]
[1779470606273,44.15,76786.56,0.0,0.99375,1e-05,1.1447]
[1779470606373,44.15,76783.59,0.0,0.99373,1e-05,1.14762]
[1779470607323,44.15,76783.59,0.0,0.99373,1e-05,1.14762]
[1779470607524,44.15,76783.59,0.0,0.99373,1e-05,1.14762]
[1779470609872,44.15,76773.12,0.0,0.99367,1e-05,1.15797]
[1779470610879,44.15,76769.52,0.0,0.99364,1e-05,1.16155]
[1779470611886,44.15,76758.92,0.0,0.99358,1e-05,1.17103]
[1779470612893,44.15,76746.34,0.0,0.9935,1e-05,1.18369]
[1779470613901,44.15,76734.52,0.0,0.99343,1e-05,1.19569]
[1779470614908,44.15,76725.07,0.0,0.99337,1e-05,1.20536]
[1779470615915,44.15,76721.03,0.0,0.99334,1e-05,1.20951]
[1779470618936,44.15,76700.48,0.0,0.9932,1e-05,1.23083]
[1779470619943,44.15,76701.71,0.0,0.99321,1e-05,1.22954]
[1779470620952,44.15,76707.69,0.0,0.99325,1e-05,1.22331]
[1779470622972,44.15,76715.1,0.0,0.9933,1e-05,1.21563]
[1779470625019,44.15,76714.46,0.0,0.9933,1e-05,1.21629]
[1779470625268,44.15,76714.46,0.0,0.9933,1e-05,1.21629]
[1779470631028,44.15,76720.23,0.0,0.99333,1e-05,1.21034]
[1779470636589,44.15,76722.72,0.0,0.99335,1e-05,1.20777]
[1779470638416,44.15,76726.14,0.0,0.99337,1e-05,1.20426]
[1779470638522,44.15,76726.14,0.0,0.99337,1e-05,1.20426]
[1779470640092,44.15,76721.26,0.0,0.99334,1e-05,1.20927]
[1779470642106,44.15,76716.91,0.0,0.99331,1e-05,1.21376]
[1779470643079,44.15,76716.91,0.0,0.99331,1e-05,1.21376]
[1779470643273,44.15,76716.91,0.0,0.99331,1e-05,1.21376]
[1779470645594,44.15,76714.86,0.0,0.9933,1e-05,1.21588]
[1779470645622,44.15,76714.99,0.0,0.9933,1e-05,1.21574]
[1779470645771,44.15,76714.99,0.0,0.9933,1e-05,1.21574]
[1779470651169,44.15,76714.04,0.0,0.99329,1e-05,1.21673]
[1779470655197,44.15,76707.25,0.0,0.99325,1e-05,1.22377]
[1779470657211,44.15,76703.51,0.0,0.99322,1e-05,1.22767]
[1779470657863,44.15,76703.51,0.0,0.99322,1e-05,1.22767]
[1779470658022,44.15,76703.51,0.0,0.99322,1e-05,1.22767]
[1779470660253,44.15,76702.33,0.0,0.99322,1e-05,1.2289]
[1779470660277,44.15,76702.33,0.0,0.99322,1e-05,1.2289]
[1779470660351,44.15,76697.9,0.0,0.99319,1e-05,1.23353]
[1779470666275,44.15,76695.51,0.0,0.99317,1e-05,1.23603]
[1779470667981,44.15,76696.52,0.0,0.99318,1e-05,1.23497]
[1779470668024,44.15,76696.52,0.0,0.99318,1e-05,1.23497]
[1779470672317,44.15,76704.65,0.0,0.99324,1e-05,1.22533]
[1779470673385,44.15,76704.65,0.0,0.99324,1e-05,1.22533]
[1779470673521,44.15,76704.65,0.0,0.99324,1e-05,1.22533]
[1779470673553,44.15,76708.98,0.0,0.99327,1e-05,1.22083]
[1779470675398,44.15,76709.24,0.0,0.99327,1e-05,1.22056]
[1779470675524,44.15,76709.24,0.0,0.99327,1e-05,1.22056]
[1779470675623,44.15,76707.41,0.0,0.99326,1e-05,1.22246]
[1779470681384,44.15,76708.97,0.0,0.99327,1e-05,1.22084]
[1779470682227,44.15,76708.97,0.0,0.99327,1e-05,1.22084]
[1779470682276,44.15,76708.97,0.0,0.99327,1e-05,1.22084]
[1779470687426,44.15,76712.75,0.0,0.99329,1e-05,1.21692]
[1779470689200,44.15,76713.74,0.0,0.9933,1e-05,1.2159]
[1779470689271,44.15,76713.74,0.0,0.9933,1e-05,1.2159]
[1779470690548,44.15,76713.66,0.0,0.9933,1e-05,1.21598]
[1779470690571,44.15,76713.47,0.0,0.9933,1e-05,1.21618]
[1779470690779,44.15,76713.47,0.0,0.9933,1e-05,1.21618]
[1779470694475,44.15,76717.39,0.0,0.99332,1e-05,1.21213]
[1779470696489,44.15,76721.69,0.0,0.99335,1e-05,1.2077]
[1779470697890,44.15,76723.02,0.0,0.99336,1e-05,1.20633]
[1779470698027,44.15,76723.02,0.0,0.99336,1e-05,1.20633]
[1779470700517,44.15,76736.36,0.0,0.99344,1e-05,1.19269]
[1779470701524,44.15,76747.16,0.0,0.99351,1e-05,1.18174]
[1779470702531,44.15,76748.4,0.0,0.99352,1e-05,1.18049]
[1779470703538,44.15,76748.84,0.0,0.99352,1e-05,1.18005]
[1779470705265,44.15,76748.92,0.0,0.99353,1e-05,1.17997]
[1779470705522,44.15,76748.92,0.0,0.99353,1e-05,1.17997]
[1779470707135,44.15,76748.26,0.0,0.99352,1e-05,1.18063]
[1779470707274,44.15,76748.26,0.0,0.99352,1e-05,1.18063]
[1779470707566,44.15,76748.02,0.0,0.99352,1e-05,1.18087]
[1779470712601,44.15,76748.19,0.0,0.99352,1e-05,1.1807]
[1779470716629,44.15,76743.35,0.0,0.99349,1e-05,1.1856]
[1779470720317,44.15,76744.44,0.0,0.9935,1e-05,1.18449]
[1779470720521,44.15,76744.44,0.0,0.9935,1e-05,1.18449]
[1779470725692,44.15,76744.61,0.0,0.9935,1e-05,1.18432]
[1779470728712,44.15,76741.0,0.0,0.99347,1e-05,1.18798]
[1779470729694,44.15,76741.0,0.0,0.99347,1e-05,1.18798]
[1779470729771,44.15,76741.0,0.0,0.99347,1e-05,1.18798]
[1779470732336,44.15,76741.02,0.0,0.99348,1e-05,1.18684]
[1779470732520,44.15,76741.02,0.0,0.99348,1e-05,1.18684]
[1779470732741,44.15,76746.6,0.0,0.99352,1e-05,1.18119]
[1779470734064,44.15,76749.22,0.0,0.99353,1e-05,1.17855]
[1779470734270,44.15,76749.22,0.0,0.99353,1e-05,1.17855]
[1779470734755,44.15,76749.81,0.0,0.99354,1e-05,1.17796]
[1779470740797,44.15,76752.61,0.0,0.99355,1e-05,1.17514]
[1779470741132,44.15,76752.61,0.0,0.99355,1e-05,1.17514]
[1779470746815,44.15,76753.86,0.0,0.99356,1e-05,1.17388]
[1779470745840,44.15,76758.3,0.0,0.99359,1e-05,1.16943]
[1779470747022,44.15,76758.3,0.0,0.99359,1e-05,1.16943]
[1779470747793,44.15,76758.3,0.0,0.99359,1e-05,1.16943]
[1779470747100,44.15,76761.04,0.0,0.99361,1e-05,1.16669]
[1779470748518,44.15,76761.04,0.0,0.99361,1e-05,1.16669]
[1779470753890,44.15,76761.19,0.0,0.99361,1e-05,1.16654]
[1779470756080,44.15,76761.24,0.0,0.99361,1e-05,1.16649]
[1779470756464,44.15,76761.24,0.0,0.99361,1e-05,1.16649]
[1779470756513,44.15,76761.53,0.0,0.99361,1e-05,1.1662]
[1779470759932,44.15,76765.24,0.0,0.99363,1e-05,1.1625]
[1779470762544,44.15,76764.97,0.0,0.99363,1e-05,1.16277]
[1779470768321,44.15,76767.65,0.0,0.99365,1e-05,1.16011]
[1779470768533,44.15,76767.65,0.0,0.99365,1e-05,1.16011]
[1779470768589,44.15,76767.65,0.0,0.99365,1e-05,1.16011]
[1779470773826,44.15,76767.57,0.0,0.99365,1e-05,1.16019]
[1779470774529,44.15,76768.26,0.0,0.99365,1e-05,1.1595]
[1779470779068,44.15,76763.54,0.0,0.99362,1e-05,1.1642]
[1779470780565,44.15,76763.54,0.0,0.99362,1e-05,1.1642]
[1779470780772,44.15,76763.54,0.0,0.99362,1e-05,1.1642]
[1779470780610,44.15,76756.64,0.0,0.99358,1e-05,1.1711]
[1779470781267,44.15,76756.64,0.0,0.99358,1e-05,1.1711]
[1779470781519,44.15,76756.64,0.0,0.99358,1e-05,1.1711]
[1779470787126,44.15,76764.12,0.0,0.99363,1e-05,1.16362]
[1779470787918,44.15,76764.12,0.0,0.99363,1e-05,1.16362]
[1779470788028,44.15,76764.12,0.0,0.99363,1e-05,1.16362]
[1779470788133,44.15,76764.31,0.0,0.99363,1e-05,1.16343]
[1779470789483,44.15,76764.31,0.0,0.99363,1e-05,1.16343]
[1779470789519,44.15,76764.31,0.0,0.99363,1e-05,1.16343]
[1779470795597,44.15,76768.15,0.0,0.99366,1e-05,1.15851]
[1779470795772,44.15,76768.15,0.0,0.99366,1e-05,1.15851]
[1779470795870,44.15,76768.4,0.0,0.99366,1e-05,1.15826]
[1779470796021,44.15,76768.4,0.0,0.99366,1e-05,1.15826]
[1779470796269,44.15,76768.4,0.0,0.99366,1e-05,1.15826]
[1779470797196,44.15,76761.09,0.0,0.99361,1e-05,1.16554]
[1779470801135,44.15,76759.13,0.0,0.9936,1e-05,1.1675]
[1779470801269,44.15,76759.13,0.0,0.9936,1e-05,1.1675]
[1779470801548,44.15,76759.13,0.0,0.9936,1e-05,1.1675]
[1779470801769,44.15,76759.13,0.0,0.9936,1e-05,1.1675]
[1779470801870,44.15,76758.59,0.0,0.9936,1e-05,1.16804]
[1779470805899,44.15,76756.39,0.0,0.99358,1e-05,1.17024]
[1779470806023,44.15,76756.39,0.0,0.99358,1e-05,1.17024]
[1779470806206,44.15,76756.39,0.0,0.99358,1e-05,1.17024]
[1779470806271,44.15,76756.39,0.0,0.99358,1e-05,1.17024]
[1779470806305,44.15,76756.49,0.0,0.99358,1e-05,1.17014]
[1779470812301,44.15,76759.12,0.0,0.9936,1e-05,1.16751]
[1779470817335,44.15,76760.17,0.0,0.99361,1e-05,1.16646]
[1779470823601,44.15,76759.44,0.0,0.9936,1e-05,1.16719]
[1779470823771,44.15,76759.44,0.0,0.9936,1e-05,1.16719]
[1779470823833,44.15,76760.28,0.0,0.99361,1e-05,1.16635]
[1779470824245,44.15,76760.28,0.0,0.99361,1e-05,1.16635]
[1779470824269,44.15,76760.28,0.0,0.99361,1e-05,1.16635]
[1779470831521,44.15,76760.39,0.0,0.99361,1e-05,1.16624]
[1779470831770,44.15,76760.39,0.0,0.99361,1e-05,1.16624]
[1779470831852,44.15,76759.71,0.0,0.99361,1e-05,1.16692]
[1779470832006,44.15,76759.71,0.0,0.99361,1e-05,1.16692]
[1779470832023,44.15,76759.71,0.0,0.99361,1e-05,1.16692]
[1779470834957,44.15,76759.4,0.0,0.9936,1e-05,1.16723]
[1779470840497,44.15,76761.24,0.0,0.99361,1e-05,1.16539]
[1779470845655,44.15,76761.46,0.0,0.99362,1e-05,1.16517]
[1779470845770,44.15,76761.46,0.0,0.99362,1e-05,1.16517]
[1779470845889,44.15,76761.46,0.0,0.99362,1e-05,1.16517]
[1779470845859,44.15,76761.93,0.0,0.99362,1e-05,1.1647]
[1779470846022,44.15,76761.93,0.0,0.99362,1e-05,1.1647]
[1779470851575,44.15,76762.02,0.0,0.99363,1e-05,1.16351]
[1779470856610,44.15,76761.89,0.0,0.99362,1e-05,1.16364]
[1779470859993,44.15,76762.0,0.0,0.99363,1e-05,1.16353]
[1779470860027,44.15,76762.0,0.0,0.99363,1e-05,1.16353]
[1779470860638,44.15,76761.93,0.0,0.99362,1e-05,1.1636]
[1779470862874,44.15,76762.12,0.0,0.99363,1e-05,1.16341]
[1779470863026,44.15,76761.92,0.0,0.99362,1e-05,1.16361]
[1779470868586,44.15,76762.28,0.0,0.99363,1e-05,1.16325]
[1779470869455,44.15,76763.49,0.0,0.99363,1e-05,1.16204]
[1779470869521,44.15,76763.49,0.0,0.99363,1e-05,1.16204]
[1779470869736,44.15,76763.49,0.0,0.99363,1e-05,1.16204]
[1779470869773,44.15,76763.49,0.0,0.99363,1e-05,1.16204]
[1779470869785,44.15,76763.7,0.0,0.99364,1e-05,1.16183]
[1779470875746,44.15,76764.75,0.0,0.99364,1e-05,1.16079]
[1779470876085,44.15,76764.75,0.0,0.99364,1e-05,1.16079]
[1779470876276,44.15,76764.75,0.0,0.99364,1e-05,1.16079]
[1779470876766,44.15,76764.75,0.0,0.99364,1e-05,1.16079]
[1779470876821,44.15,76763.68,0.0,0.99364,1e-05,1.16185]
[1779470877023,44.15,76763.68,0.0,0.99364,1e-05,1.16185]
[1779470877761,44.15,76761.42,0.0,0.99362,1e-05,1.16411]
[1779470879774,44.15,76769.36,0.0,0.99367,1e-05,1.15621]
[1779470880190,44.15,76769.36,0.0,0.99367,1e-05,1.15621]
[1779470880272,44.15,76769.36,0.0,0.99367,1e-05,1.15621]
[1779470882796,44.15,76772.6,0.0,0.99369,1e-05,1.153]
[1779470886385,44.15,76772.66,0.0,0.99369,1e-05,1.15294]
[1779470886521,44.15,76772.66,0.0,0.99369,1e-05,1.15294]
[1779470886639,44.15,76772.66,0.0,0.99369,1e-05,1.15294]
[1779470886771,44.15,76772.66,0.0,0.99369,1e-05,1.15294]
[1779470886872,44.15,76773.22,0.0,0.9937,1e-05,1.15239]
[1779470887830,44.15,76778.49,0.0,0.99373,1e-05,1.14719]
[1779470888865,44.15,76806.52,0.0,0.9939,1e-05,1.11986]
[1779470889507,44.15,76806.52,0.0,0.9939,1e-05,1.11986]
[1779470889856,44.15,76829.57,0.0,0.99404,1e-05,1.0978]
[1779470890866,44.15,76846.91,0.0,0.99414,1e-05,1.08146]
[1779470891456,44.15,76846.91,0.0,0.99414,1e-05,1.08146]
[1779470891878,44.15,76853.02,0.0,0.99417,1e-05,1.07575]
[1779470892220,44.15,76853.02,0.0,0.99417,1e-05,1.07575]
[1779470892885,44.15,76854.11,0.0,0.99418,1e-05,1.07473]
[1779470893896,44.15,76877.4,0.0,0.99431,1e-05,1.05321]
[1779470894945,44.15,76877.4,0.0,0.99431,1e-05,1.05321]
[1779470894904,44.15,76897.88,0.0,0.99443,1e-05,1.0346]
[1779470895911,44.15,76891.73,0.0,0.99439,1e-05,1.04016]
[1779470896920,44.15,76910.48,0.0,0.9945,1e-05,1.02329]
[1779470897610,44.15,76910.48,0.0,0.9945,1e-05,1.02329]
[1779470897927,44.15,76931.37,0.0,0.99461,1e-05,1.00477]
[1779470898934,44.15,76932.5,0.0,0.99462,1e-05,1.00377]
[1779470899943,44.15,76924.18,0.0,0.99457,1e-05,1.01111]
[1779470900949,44.15,76906.22,0.0,0.99447,1e-05,1.0271]
[1779470901956,44.15,76904.05,0.0,0.99446,1e-05,1.02905]
[1779470902963,44.15,76911.78,0.0,0.9945,1e-05,1.02213]
[1779470903970,44.15,76920.92,0.0,0.99455,1e-05,1.014]
[1779470904989,44.15,76927.95,0.0,0.99459,1e-05,1.00778]
[1779470905996,44.15,76935.02,0.0,0.99463,1e-05,1.00156]
[1779470907842,44.15,76936.98,0.0,0.99464,1e-05,0.99984]
[1779470908038,44.15,76934.26,0.0,0.99463,1e-05,1.00223]
[1779470909044,44.15,76930.72,0.0,0.99461,1e-05,1.00534]
[1779470910056,44.15,76926.15,0.0,0.99458,1e-05,1.00937]
[1779470911054,44.15,76907.88,0.0,0.99449,1e-05,1.02461]
[1779470912005,44.15,76907.88,0.0,0.99449,1e-05,1.02461]
[1779470912072,44.15,76903.83,0.0,0.99447,1e-05,1.02824]
[1779470913076,44.15,76900.07,0.0,0.99444,1e-05,1.03162]
[1779470914113,44.15,76893.78,0.0,0.99441,1e-05,1.03729]
[1779470915095,44.15,76900.08,0.0,0.99444,1e-05,1.03161]
[1779470917111,44.15,76896.48,0.0,0.99442,1e-05,1.03485]
[1779470920139,44.15,76901.18,0.0,0.99445,1e-05,1.03062]
[1779470921146,44.15,76898.19,0.0,0.99443,1e-05,1.03331]
[1779470926181,44.15,76895.78,0.0,0.99442,1e-05,1.03548]
[1779470928195,44.15,76899.23,0.0,0.99444,1e-05,1.03237]
[1779470930209,44.15,76905.3,0.0,0.99447,1e-05,1.02692]
[1779470931216,44.15,76909.23,0.0,0.9945,1e-05,1.0234]
[1779470932223,44.15,76916.37,0.0,0.99453,1e-05,1.01704]
[1779470934237,44.15,76917.59,0.0,0.99454,1e-05,1.01595]
[1779470939272,44.15,76910.69,0.0,0.9945,1e-05,1.0221]
[1779470940281,44.15,76907.56,0.0,0.99449,1e-05,1.02489]
[1779470942295,44.15,76902.54,0.0,0.99446,1e-05,1.02939]
[1779470943303,44.15,76890.88,0.0,0.99439,1e-05,1.03991]
[1779470944309,44.15,76885.58,0.0,0.99436,1e-05,1.04472]
[1779470946903,44.15,76881.07,0.0,0.99434,1e-05,1.04883]
[1779470947330,44.15,76878.03,0.0,0.99432,1e-05,1.05161]
[1779470949344,44.15,76874.47,0.0,0.9943,1e-05,1.05487]
[1779470950351,44.15,76870.92,0.0,0.99428,1e-05,1.05813]
[1779470955389,44.15,76871.5,0.0,0.99428,1e-05,1.0576]
[1779470956396,44.15,76868.09,0.0,0.99427,1e-05,1.06074]
[1779470960359,44.15,76869.18,0.0,0.99427,1e-05,1.05973]
[1779470960525,44.15,76869.18,0.0,0.99427,1e-05,1.05973]
[1779470960601,44.15,76868.21,0.0,0.99427,1e-05,1.06063]
[1779470962338,44.15,76867.08,0.0,0.99426,1e-05,1.06167]
[1779470962519,44.15,76867.08,0.0,0.99426,1e-05,1.06167]
[1779470965459,44.15,76871.27,0.0,0.99428,1e-05,1.05781]
[1779470967473,44.15,76880.03,0.0,0.99433,1e-05,1.04978]
[1779470968480,44.15,76884.06,0.0,0.99436,1e-05,1.04611]
[1779470969487,44.15,76889.38,0.0,0.99439,1e-05,1.04127]
[1779470970502,44.15,76895.67,0.0,0.99442,1e-05,1.03558]
[1779470972514,44.15,76901.72,0.0,0.99446,1e-05,1.02912]
[1779470973769,44.15,76901.72,0.0,0.99446,1e-05,1.02912]
[1779470974023,44.15,76901.72,0.0,0.99446,1e-05,1.02912]
[1779470974123,44.15,76903.17,0.0,0.99447,1e-05,1.02782]
[1779470975535,44.15,76910.34,0.0,0.99451,1e-05,1.0214]
[1779470976542,44.15,76921.58,0.0,0.99457,1e-05,1.01142]
[1779470977550,44.15,76935.97,0.0,0.99465,1e-05,0.99875]
[1779470978556,44.15,76956.9,0.0,0.99476,1e-05,0.98057]
[1779470979272,44.15,76956.9,0.0,0.99476,1e-05,0.98057]
[1779470979563,44.15,76966.44,0.0,0.99481,1e-05,0.97238]
[1779470980570,44.15,76968.41,0.0,0.99482,1e-05,0.9707]
[1779470981970,44.15,76968.41,0.0,0.99482,1e-05,0.9707]
[1779470982028,44.15,76972.38,0.0,0.99484,1e-05,0.96731]
[1779470982584,44.15,76968.79,0.0,0.99482,1e-05,0.97037]
[1779470983601,44.15,76978.43,0.0,0.99487,1e-05,0.96217]
[1779470984601,44.15,76990.61,0.0,0.99493,1e-05,0.95189]
[1779470985611,44.15,76984.19,0.0,0.9949,1e-05,0.9573]
[1779470987076,44.15,76980.63,0.0,0.99488,1e-05,0.96031]
[1779470987658,44.15,76959.13,0.0,0.99477,1e-05,0.97865]
[1779470988662,44.15,76952.57,0.0,0.99473,1e-05,0.98431]
[1779470989668,44.15,76955.86,0.0,0.99475,1e-05,0.98147]
[1779470990675,44.15,76960.46,0.0,0.99478,1e-05,0.97751]
[1779470991682,44.15,76971.45,0.0,0.99483,1e-05,0.9681]
[1779470992689,44.15,76982.5,0.0,0.99489,1e-05,0.95873]
[1779470993696,44.15,76981.61,0.0,0.99488,1e-05,0.95948]
[1779470995781,44.15,76982.66,0.0,0.99489,1e-05,0.95859]
[1779470995868,44.15,76978.85,0.0,0.99487,1e-05,0.96181]
[1779470996717,44.15,76982.56,0.0,0.99489,1e-05,0.95867]
[1779471000747,44.15,76986.9,0.0,0.99491,1e-05,0.95501]
[1779471001778,44.15,76992.98,0.0,0.99494,1e-05,0.9499]
[1779471003062,44.15,76992.98,0.0,0.99494,1e-05,0.9499]
[1779471003121,44.15,77007.43,0.0,0.99502,1e-05,0.93785]
[1779471003768,44.15,77005.59,0.0,0.99501,1e-05,0.93938]
[1779471005782,44.15,77000.19,0.0,0.99498,1e-05,0.94387]
[1779471006656,44.15,77000.19,0.0,0.99498,1e-05,0.94387]
[1779471006789,44.15,76996.47,0.0,0.99496,1e-05,0.94698]
[1779471007796,44.15,76989.86,0.0,0.99493,1e-05,0.95252]
[1779471009825,44.15,76992.5,0.0,0.99494,1e-05,0.95031]
[1779471010827,44.15,76996.99,0.0,0.99496,1e-05,0.94655]
[1779471011834,44.15,76994.14,0.0,0.99495,1e-05,0.94893]
[1779471013848,44.15,76997.28,0.0,0.99496,1e-05,0.9463]
[1779471016870,44.15,76992.63,0.0,0.99494,1e-05,0.9502]
[1779471018884,44.15,76989.62,0.0,0.99493,1e-05,0.95272]
[1779471021193,44.15,76991.02,0.0,0.99493,1e-05,0.95155]
[1779471021271,44.15,76991.02,0.0,0.99493,1e-05,0.95155]
[1779471021242,44.15,76988.9,0.0,0.99492,1e-05,0.95333]
[1779471021918,44.15,76984.27,0.0,0.9949,1e-05,0.95723]
[1779471022925,44.15,76974.88,0.0,0.99485,1e-05,0.96518]
[1779471023932,44.15,76974.91,0.0,0.99485,1e-05,0.96516]
[1779471024939,44.15,76969.12,0.0,0.99482,1e-05,0.97009]
[1779471025946,44.15,76964.68,0.0,0.9948,1e-05,0.97389]
[1779471027960,44.15,76957.09,0.0,0.99476,1e-05,0.98041]
[1779471028967,44.15,76951.92,0.0,0.99473,1e-05,0.98487]
[1779471031990,44.15,76943.45,0.0,0.99469,1e-05,0.99124]
[1779471037029,44.15,76942.79,0.0,0.99469,1e-05,0.99181]
[1779471040050,44.15,76949.33,0.0,0.99472,1e-05,0.98614]
[1779471041237,44.15,76949.33,0.0,0.99472,1e-05,0.98614]
[1779471041271,44.15,76949.33,0.0,0.99472,1e-05,0.98614]
[1779471047101,44.15,76935.3,0.0,0.99465,1e-05,0.99835]
[1779471048108,44.15,76933.2,0.0,0.99464,1e-05,1.00019]
[1779471051145,44.15,76933.05,0.0,0.99463,1e-05,1.00032]
[1779471051271,44.15,76933.05,0.0,0.99463,1e-05,1.00032]
[1779471051236,44.15,76932.79,0.0,0.99463,1e-05,1.00055]
[1779471052033,44.15,76932.79,0.0,0.99463,1e-05,1.00055]
[1779471052271,44.15,76932.79,0.0,0.99463,1e-05,1.00055]
[1779471052136,44.15,76932.63,0.0,0.99463,1e-05,1.00069]
[1779471057171,44.15,76933.21,0.0,0.99464,1e-05,1.00018]
[1779471059185,44.15,76920.72,0.0,0.99457,1e-05,1.01118]
[1779471059909,44.15,76920.72,0.0,0.99457,1e-05,1.01118]
[1779471060026,44.15,76920.72,0.0,0.99457,1e-05,1.01118]
[1779471060192,44.15,76918.68,0.0,0.99456,1e-05,1.01299]
[1779471061469,44.15,76918.66,0.0,0.99456,1e-05,1.013]
[1779471061521,44.15,76918.66,0.0,0.99456,1e-05,1.013]
[1779471066211,44.15,76917.13,0.0,0.99455,1e-05,1.01436]
[1779471066275,44.15,76917.13,0.0,0.99455,1e-05,1.01436]
[1779471066234,44.15,76917.26,0.0,0.99455,1e-05,1.01425]
[1779471066427,44.15,76917.26,0.0,0.99455,1e-05,1.01425]
[1779471066522,44.15,76917.26,0.0,0.99455,1e-05,1.01425]
[1779471067241,44.15,76916.95,0.0,0.99455,1e-05,1.01452]
[1779471071389,44.15,76915.54,0.0,0.99454,1e-05,1.01577]
[1779471071528,44.15,76915.54,0.0,0.99454,1e-05,1.01577]
[1779471072751,44.15,76914.97,0.0,0.99454,1e-05,1.01628]
[1779471072775,44.15,76914.97,0.0,0.99454,1e-05,1.01628]
[1779471073283,44.15,76914.03,0.0,0.99453,1e-05,1.01711]
[1779471076304,44.15,76916.25,0.0,0.99454,1e-05,1.01514]
[1779471077343,44.15,76917.88,0.0,0.99455,1e-05,1.0137]
[1779471077521,44.15,76917.88,0.0,0.99455,1e-05,1.0137]
[1779471078333,44.15,76917.88,0.0,0.99455,1e-05,1.0137]
[1779471078318,44.15,76916.41,0.0,0.99454,1e-05,1.015]
[1779471078524,44.15,76916.41,0.0,0.99454,1e-05,1.015]
[1779471084768,44.15,76916.69,0.0,0.99455,1e-05,1.01475]
[1779471085020,44.15,76916.69,0.0,0.99455,1e-05,1.01475]
[1779471085043,44.15,76916.23,0.0,0.99454,1e-05,1.01516]
[1779471085676,44.15,76916.23,0.0,0.99454,1e-05,1.01516]
[1779471085771,44.15,76916.23,0.0,0.99454,1e-05,1.01516]
[1779471089530,44.15,76916.44,0.0,0.99455,1e-05,1.01497]
[1779471089772,44.15,76916.44,0.0,0.99455,1e-05,1.01497]
[1779471089786,44.15,76922.89,0.0,0.99458,1e-05,1.00926]
[1779471090431,44.15,76922.89,0.0,0.99458,1e-05,1.00926]
[1779471090891,44.15,76922.89,0.0,0.99458,1e-05,1.00926]
[1779471091023,44.15,76922.89,0.0,0.99458,1e-05,1.00926]
[1779471091091,44.15,76925.2,0.0,0.9946,1e-05,1.00623]
[1779471091409,44.15,76927.97,0.0,0.99461,1e-05,1.00379]
[1779471092416,44.15,76930.86,0.0,0.99463,1e-05,1.00125]
[1779471094058,44.15,76930.86,0.0,0.99463,1e-05,1.00125]
[1779471094270,44.15,76930.86,0.0,0.99463,1e-05,1.00125]
[1779471094141,44.15,76935.11,0.0,0.99465,1e-05,0.99753]
[1779471095283,44.15,76935.11,0.0,0.99465,1e-05,0.99753]
[1779471095301,44.15,76937.54,0.0,0.99466,1e-05,0.99541]
[1779471095527,44.15,76937.54,0.0,0.99466,1e-05,0.99541]
[1779471096444,44.15,76935.66,0.0,0.99465,1e-05,0.99705]
[1779471098350,44.15,76935.66,0.0,0.99465,1e-05,0.99705]
[1779471097451,44.15,76932.35,0.0,0.99464,1e-05,0.99995]
[1779471098523,44.15,76932.35,0.0,0.99464,1e-05,0.99995]
[1779471098550,44.15,76930.47,0.0,0.99463,1e-05,1.00159]
[1779471099469,44.15,76923.61,0.0,0.99459,1e-05,1.00763]
[1779471100580,44.15,76920.71,0.0,0.99457,1e-05,1.01019]
[1779471101543,44.15,76920.71,0.0,0.99457,1e-05,1.01019]
[1779471101772,44.15,76920.71,0.0,0.99457,1e-05,1.01019]
[1779471102490,44.15,76916.33,0.0,0.99455,1e-05,1.01407]
[1779471103497,44.15,76912.34,0.0,0.99453,1e-05,1.01762]
[1779471105918,44.15,76912.76,0.0,0.99453,1e-05,1.01724]
[1779471106019,44.15,76912.76,0.0,0.99453,1e-05,1.01724]
[1779471106120,44.15,76912.75,0.0,0.99453,1e-05,1.01725]
[1779471106404,44.15,76912.75,0.0,0.99453,1e-05,1.01725]
[1779471106532,44.15,76912.75,0.0,0.99453,1e-05,1.01725]
[1779471107525,44.15,76897.53,0.0,0.99445,1e-05,1.03087]
[1779471108532,44.15,76896.04,0.0,0.99444,1e-05,1.03221]
[1779471110546,44.15,76893.37,0.0,0.99442,1e-05,1.03462]
[1779471112561,44.15,76891.66,0.0,0.99441,1e-05,1.03616]
[1779471113413,44.15,76891.66,0.0,0.99441,1e-05,1.03616]
[1779471115582,44.15,76897.3,0.0,0.99445,1e-05,1.03107]
[1779471117598,44.15,76893.44,0.0,0.99442,1e-05,1.03455]
[1779471118497,44.15,76893.44,0.0,0.99442,1e-05,1.03455]
[1779471118522,44.15,76893.44,0.0,0.99442,1e-05,1.03455]
[1779471118605,44.15,76888.26,0.0,0.99439,1e-05,1.03924]
[1779471119612,44.15,76886.53,0.0,0.99439,1e-05,1.0408]
[1779471123486,44.15,76886.57,0.0,0.99439,1e-05,1.04077]
[1779471123522,44.15,76886.57,0.0,0.99439,1e-05,1.04077]
[1779471123641,44.15,76888.22,0.0,0.99439,1e-05,1.03927]
[1779471124648,44.15,76890.96,0.0,0.99441,1e-05,1.03679]
[1779471125655,44.15,76892.52,0.0,0.99442,1e-05,1.03538]
[1779471127279,44.15,76892.52,0.0,0.99442,1e-05,1.03538]
[1779471127305,44.15,76895.42,0.0,0.99443,1e-05,1.03277]
[1779471127529,44.15,76895.42,0.0,0.99443,1e-05,1.03277]
[1779471127670,44.15,76902.99,0.0,0.99448,1e-05,1.02596]
[1779471128677,44.15,76906.89,0.0,0.9945,1e-05,1.02248]
[1779471131293,44.15,76906.14,0.0,0.99449,1e-05,1.02315]
[1779471132705,44.15,76900.78,0.0,0.99446,1e-05,1.02795]
[1779471133721,44.15,76900.78,0.0,0.99446,1e-05,1.02795]
[1779471133786,44.15,76900.78,0.0,0.99446,1e-05,1.02795]
[1779471136775,44.15,76898.83,0.0,0.99445,1e-05,1.0297]
[1779471136854,44.15,76899.89,0.0,0.99446,1e-05,1.02875]
[1779471138008,44.15,76899.89,0.0,0.99446,1e-05,1.02875]
[1779471138024,44.15,76899.89,0.0,0.99446,1e-05,1.02875]
[1779471141212,44.15,76878.59,0.0,0.99434,1e-05,1.04803]
[1779471141772,44.15,76868.38,0.0,0.99428,1e-05,1.05738]
[1779471142779,44.15,76857.39,0.0,0.99422,1e-05,1.06752]
[1779471143786,44.15,76856.59,0.0,0.99422,1e-05,1.06827]
[1779471144793,44.15,76856.07,0.0,0.99421,1e-05,1.06875]
[1779471149836,44.15,76859.04,0.0,0.99423,1e-05,1.066]
[1779471150900,44.15,76859.04,0.0,0.99423,1e-05,1.066]
[1779471151019,44.15,76859.04,0.0,0.99423,1e-05,1.066]
[1779471151850,44.15,76856.31,0.0,0.99422,1e-05,1.06749]
[1779471152774,44.15,76856.31,0.0,0.99422,1e-05,1.06749]
[1779471152857,44.15,76854.83,0.0,0.99421,1e-05,1.06886]
[1779471154999,44.15,76855.66,0.0,0.99422,1e-05,1.06809]
[1779471155021,44.15,76855.66,0.0,0.99422,1e-05,1.06809]
[1779471160915,44.15,76859.32,0.0,0.99424,1e-05,1.0647]
[1779471161894,44.15,76859.32,0.0,0.99424,1e-05,1.0647]
[1779471162024,44.15,76859.32,0.0,0.99424,1e-05,1.0647]
[1779471162863,44.15,76859.76,0.0,0.99424,1e-05,1.06429]
[1779471163019,44.15,76859.76,0.0,0.99424,1e-05,1.06429]
[1779471163102,44.15,76858.94,0.0,0.99423,1e-05,1.06505]
[1779471167689,44.15,76856.41,0.0,0.99422,1e-05,1.06739]
[1779471167774,44.15,76856.41,0.0,0.99422,1e-05,1.06739]
[1779471174006,44.15,76853.99,0.0,0.99421,1e-05,1.06964]
[1779471174845,44.15,76853.99,0.0,0.99421,1e-05,1.06964]
[1779471175023,44.15,76853.99,0.0,0.99421,1e-05,1.06964]
[1779471175106,44.15,76860.1,0.0,0.99424,1e-05,1.06398]
[1779471176874,44.15,76861.35,0.0,0.99425,1e-05,1.06282]
[1779471177020,44.15,76861.35,0.0,0.99425,1e-05,1.06282]
[1779471177028,44.15,76862.02,0.0,0.99425,1e-05,1.06221]
[1779471181540,44.15,76863.45,0.0,0.99426,1e-05,1.06089]
[1779471181770,44.15,76863.45,0.0,0.99426,1e-05,1.06089]
[1779471187097,44.15,76863.42,0.0,0.99426,1e-05,1.06091]
[1779471188408,44.15,76863.42,0.0,0.99426,1e-05,1.06091]
[1779471188521,44.15,76863.24,0.0,0.99426,1e-05,1.06108]
[1779471189112,44.15,76857.87,0.0,0.99423,1e-05,1.06604]
[1779471190411,44.15,76857.87,0.0,0.99423,1e-05,1.06604]
[1779471190523,44.15,76854.88,0.0,0.99421,1e-05,1.06881]
[1779471191127,44.15,76855.24,0.0,0.99421,1e-05,1.06848]
[1779471193141,44.15,76861.0,0.0,0.99425,1e-05,1.06315]
[1779471195094,44.15,76861.18,0.0,0.99425,1e-05,1.06298]
[1779471195271,44.15,76861.18,0.0,0.99425,1e-05,1.06298]
[1779471201197,44.15,76862.52,0.0,0.99426,1e-05,1.06174]
[1779471201536,44.15,76862.52,0.0,0.99426,1e-05,1.06174]
[1779471201772,44.15,76862.52,0.0,0.99426,1e-05,1.06174]
[1779471203086,44.15,76864.25,0.0,0.99426,1e-05,1.06015]
[1779471203273,44.15,76864.25,0.0,0.99426,1e-05,1.06015]
[1779471203370,44.15,76862.3,0.0,0.99425,1e-05,1.06195]
[1779471205225,44.15,76858.39,0.0,0.99423,1e-05,1.06556]
[1779471206232,44.15,76853.29,0.0,0.9942,1e-05,1.07029]
[1779471207239,44.15,76846.88,0.0,0.99417,1e-05,1.07626]
[1779471207494,44.15,76846.88,0.0,0.99417,1e-05,1.07626]
[1779471207522,44.15,76846.88,0.0,0.99417,1e-05,1.07626]
[1779471213282,44.15,76843.19,0.0,0.99415,1e-05,1.07866]
[1779471216303,44.15,76849.19,0.0,0.99418,1e-05,1.07306]
[1779471217308,44.15,76860.22,0.0,0.99425,1e-05,1.06283]
[1779471218316,44.15,76863.45,0.0,0.99427,1e-05,1.05985]
[1779471219510,44.15,76863.29,0.0,0.99426,1e-05,1.06]
[1779471219520,44.15,76863.29,0.0,0.99426,1e-05,1.06]
[1779471221409,44.15,76863.09,0.0,0.99426,1e-05,1.06019]
[1779471221520,44.15,76863.1,0.0,0.99426,1e-05,1.06018]
[1779471222344,44.15,76863.72,0.0,0.99427,1e-05,1.05961]
[1779471227379,44.15,76863.32,0.0,0.99427,1e-05,1.05997]
[1779471230823,44.15,76863.54,0.0,0.99427,1e-05,1.05977]
[1779471231019,44.15,76863.54,0.0,0.99427,1e-05,1.05977]
[1779471236977,44.15,76860.82,0.0,0.99425,1e-05,1.06228]
[1779471237020,44.15,76860.82,0.0,0.99425,1e-05,1.06228]
[1779471237377,44.15,76860.82,0.0,0.99425,1e-05,1.06228]
[1779471237449,44.15,76861.08,0.0,0.99425,1e-05,1.06204]
[1779471237520,44.15,76861.08,0.0,0.99425,1e-05,1.06204]
[1779471241585,44.15,76860.79,0.0,0.99425,1e-05,1.06231]
[1779471241775,44.15,76860.79,0.0,0.99425,1e-05,1.06231]
[1779471241871,44.15,76860.79,0.0,0.99425,1e-05,1.06231]
[1779471242022,44.15,76860.79,0.0,0.99425,1e-05,1.06231]
[1779471242484,44.15,76861.52,0.0,0.99425,1e-05,1.06163]
[1779471247519,44.15,76862.08,0.0,0.99426,1e-05,1.06112]
[1779471250967,44.15,76861.64,0.0,0.99426,1e-05,1.06152]
[1779471251023,44.15,76861.64,0.0,0.99426,1e-05,1.06152]
[1779471255236,44.15,76863.26,0.0,0.99426,1e-05,1.06003]
[1779471255268,44.15,76863.26,0.0,0.99426,1e-05,1.06003]
[1779471255370,44.15,76864.01,0.0,0.99427,1e-05,1.05934]
[1779471256526,44.15,76863.31,0.0,0.99426,1e-05,1.05998]
[1779471256775,44.15,76863.31,0.0,0.99426,1e-05,1.05998]
[1779471259237,44.15,76862.73,0.0,0.99426,1e-05,1.06052]
[1779471259269,44.15,76862.73,0.0,0.99426,1e-05,1.06052]
[1779471259364,44.15,76860.83,0.0,0.99425,1e-05,1.06227]
[1779471264639,44.15,76864.08,0.0,0.99427,1e-05,1.05927]
[1779471269674,44.15,76863.53,0.0,0.99427,1e-05,1.05978]
[1779471271062,44.15,76863.53,0.0,0.99427,1e-05,1.05978]
[1779471271688,44.15,76867.7,0.0,0.9943,1e-05,1.05491]
[1779471275716,44.15,76874.78,0.0,0.99434,1e-05,1.04843]
[1779471276723,44.15,76881.86,0.0,0.99438,1e-05,1.04199]
[1779471277731,44.15,76885.46,0.0,0.9944,1e-05,1.03872]
[1779471280537,44.15,76886.32,0.0,0.9944,1e-05,1.03794]
[1779471280771,44.15,76887.44,0.0,0.99441,1e-05,1.03693]
[1779471282059,44.15,76887.9,0.0,0.99441,1e-05,1.03651]
[1779471282271,44.15,76887.9,0.0,0.99441,1e-05,1.03651]
[1779471282371,44.15,76886.4,0.0,0.9944,1e-05,1.03787]
[1779471286472,44.15,76888.12,0.0,0.99441,1e-05,1.03631]
[1779471286794,44.15,76892.96,0.0,0.99444,1e-05,1.03195]
[1779471291829,44.15,76894.28,0.0,0.99444,1e-05,1.03076]
[1779471293127,44.15,76894.28,0.0,0.99444,1e-05,1.03076]
[1779471293270,44.15,76894.28,0.0,0.99444,1e-05,1.03076]
[1779471293305,44.15,76896.29,0.0,0.99446,1e-05,1.02895]
[1779471299885,44.15,76894.31,0.0,0.99444,1e-05,1.03073]
[1779471301899,44.15,76899.67,0.0,0.99447,1e-05,1.02592]
[1779471302923,44.15,76894.47,0.0,0.99445,1e-05,1.03059]
[1779471303917,44.15,76885.25,0.0,0.99439,1e-05,1.03891]
[1779471305931,44.15,76883.31,0.0,0.99438,1e-05,1.04067]
[1779471307945,44.15,76888.72,0.0,0.99441,1e-05,1.03577]
[1779471311973,44.15,76892.41,0.0,0.99443,1e-05,1.03244]
[1779471317009,44.15,76892.7,0.0,0.99444,1e-05,1.03218]
[1779471320030,44.15,76884.57,0.0,0.99439,1e-05,1.03953]
[1779471325065,44.15,76887.16,0.0,0.9944,1e-05,1.03718]
[1779471330100,44.15,76881.98,0.0,0.99438,1e-05,1.04188]
[1779471333121,44.15,76890.45,0.0,0.99443,1e-05,1.03319]
[1779471334128,44.15,76898.56,0.0,0.99447,1e-05,1.0259]
[1779471338156,44.15,76904.35,0.0,0.99451,1e-05,1.02072]
[1779471343190,44.15,76904.78,0.0,0.99451,1e-05,1.02034]
[1779471348227,44.15,76904.0,0.0,0.9945,1e-05,1.02104]
[1779471353263,44.15,76900.97,0.0,0.99449,1e-05,1.02374]
[1779471358298,44.15,76901.96,0.0,0.99449,1e-05,1.02286]
[1779471363332,44.15,76902.42,0.0,0.99449,1e-05,1.02245]
[1779471365347,44.15,76894.49,0.0,0.99445,1e-05,1.02956]
[1779471370382,44.15,76893.52,0.0,0.99445,1e-05,1.03043]
[1779471375417,44.15,76890.48,0.0,0.99443,1e-05,1.03317]
[1779471377431,44.15,76883.62,0.0,0.99439,1e-05,1.03937]
[1779471379445,44.15,76881.87,0.0,0.99438,1e-05,1.04096]
[1779471381459,44.15,76871.73,0.0,0.99432,1e-05,1.05019]
[1779471382465,44.15,76870.04,0.0,0.99431,1e-05,1.05174]
[1779471387501,44.15,76869.86,0.0,0.99431,1e-05,1.05191]
[1779471388508,44.15,76873.61,0.0,0.99433,1e-05,1.04848]
[1779471389108,44.15,76873.61,0.0,0.99433,1e-05,1.04848]
[1779471389515,44.15,76877.17,0.0,0.99435,1e-05,1.04523]
[1779471390770,44.15,76877.68,0.0,0.99436,1e-05,1.04477]
[1779471391738,44.15,76877.09,0.0,0.99436,1e-05,1.04428]
[1779471391775,44.15,76877.09,0.0,0.99436,1e-05,1.04428]
[1779471392536,44.15,76876.62,0.0,0.99436,1e-05,1.04471]
[1779471396322,44.15,76874.96,0.0,0.99435,1e-05,1.04622]
[1779471396519,44.15,76874.96,0.0,0.99435,1e-05,1.04622]
[1779471400266,44.15,76874.41,0.0,0.99434,1e-05,1.04672]
[1779471400529,44.15,76874.41,0.0,0.99434,1e-05,1.04672]
[1779471400592,44.15,76874.41,0.0,0.99434,1e-05,1.04672]
[1779471400592,44.15,76873.63,0.0,0.99434,1e-05,1.04743]
[1779471400771,44.15,76873.63,0.0,0.99434,1e-05,1.04743]
[1779471406634,44.15,76873.59,0.0,0.99434,1e-05,1.04747]
[1779471408648,44.15,76865.67,0.0,0.99429,1e-05,1.05472]
[1779471409490,44.15,76865.67,0.0,0.99429,1e-05,1.05472]
[1779471409523,44.15,76865.67,0.0,0.99429,1e-05,1.05472]
[1779471409654,44.15,76866.64,0.0,0.9943,1e-05,1.05383]
[1779471409779,44.15,76866.64,0.0,0.9943,1e-05,1.05383]
[1779471410023,44.15,76866.64,0.0,0.9943,1e-05,1.05383]
[1779471413683,44.15,76871.73,0.0,0.99433,1e-05,1.04917]
[1779471415232,44.15,76871.73,0.0,0.99433,1e-05,1.04917]
[1779471415268,44.15,76871.73,0.0,0.99433,1e-05,1.04917]
[1779471415332,44.15,76872.23,0.0,0.99433,1e-05,1.04871]
[1779471417711,44.15,76876.25,0.0,0.99435,1e-05,1.04505]
[1779471421184,44.15,76875.88,0.0,0.99435,1e-05,1.04538]
[1779471421315,44.15,76875.88,0.0,0.99435,1e-05,1.04538]
[1779471421524,44.15,76875.88,0.0,0.99435,1e-05,1.04538]
[1779471421684,44.15,76875.88,0.0,0.99435,1e-05,1.04538]
[1779471421612,44.15,76875.67,0.0,0.99435,1e-05,1.04557]
[1779471421772,44.15,76875.67,0.0,0.99435,1e-05,1.04557]
[1779471424651,44.15,76875.44,0.0,0.99435,1e-05,1.04578]
[1779471424775,44.15,76875.44,0.0,0.99435,1e-05,1.04578]
[1779471424830,44.15,76875.44,0.0,0.99435,1e-05,1.04578]
[1779471425022,44.15,76875.44,0.0,0.99435,1e-05,1.04578]
[1779471425030,44.15,76869.69,0.0,0.99432,1e-05,1.05103]
[1779471430759,44.15,76869.45,0.0,0.99432,1e-05,1.05125]
[1779471432603,44.15,76869.45,0.0,0.99432,1e-05,1.05125]
[1779471432621,44.15,76868.8,0.0,0.99431,1e-05,1.05185]
[1779471432772,44.15,76868.8,0.0,0.99431,1e-05,1.05185]
[1779471433067,44.15,76868.8,0.0,0.99431,1e-05,1.05185]
[1779471433269,44.15,76868.8,0.0,0.99431,1e-05,1.05185]
[1779471434831,44.15,76873.63,0.0,0.99434,1e-05,1.04743]
[1779471436845,44.15,76882.46,0.0,0.99439,1e-05,1.0394]
[1779471437964,44.15,76882.46,0.0,0.99439,1e-05,1.0394]
[1779471438022,44.15,76882.46,0.0,0.99439,1e-05,1.0394]
[1779471438106,44.15,76882.46,0.0,0.99439,1e-05,1.0394]
[1779471438271,44.15,76882.46,0.0,0.99439,1e-05,1.0394]
[1779471438370,44.15,76885.09,0.0,0.9944,1e-05,1.03702]
[1779471443413,44.15,76886.31,0.0,0.99441,1e-05,1.03592]
[1779471443712,44.15,76886.31,0.0,0.99441,1e-05,1.03592]
[1779471443773,44.15,76887.49,0.0,0.99442,1e-05,1.03485]
[1779471448340,44.15,76886.69,0.0,0.99441,1e-05,1.03557]
[1779471448519,44.15,76886.69,0.0,0.99441,1e-05,1.03557]
[1779471448620,44.15,76886.72,0.0,0.99441,1e-05,1.03555]
[1779471448934,44.15,76889.88,0.0,0.99443,1e-05,1.03269]
[1779471449941,44.15,76895.22,0.0,0.99446,1e-05,1.02789]
[1779471451438,44.15,76895.22,0.0,0.99446,1e-05,1.02789]
[1779471451524,44.15,76895.22,0.0,0.99446,1e-05,1.02789]
[1779471451955,44.15,76889.95,0.0,0.99444,1e-05,1.03162]
[1779471456214,44.15,76889.84,0.0,0.99444,1e-05,1.03172]
[1779471456270,44.15,76889.84,0.0,0.99444,1e-05,1.03172]
[1779471456565,44.15,76889.84,0.0,0.99444,1e-05,1.03172]
[1779471456666,44.15,76890.8,0.0,0.99444,1e-05,1.03085]
[1779471456776,44.15,76890.8,0.0,0.99444,1e-05,1.03085]
[1779471456990,44.15,76896.94,0.0,0.99448,1e-05,1.02534]
[1779471461492,44.15,76896.09,0.0,0.99447,1e-05,1.0261]
[1779471461524,44.15,76896.09,0.0,0.99447,1e-05,1.0261]
[1779471461621,44.15,76892.47,0.0,0.99445,1e-05,1.02935]
[1779471461879,44.15,76892.47,0.0,0.99445,1e-05,1.02935]
[1779471462030,44.15,76892.47,0.0,0.99445,1e-05,1.02935]
[1779471466161,44.15,76893.06,0.0,0.99445,1e-05,1.02882]
[1779471469221,44.15,76891.88,0.0,0.99445,1e-05,1.02988]
[1779471469270,44.15,76891.88,0.0,0.99445,1e-05,1.02988]
[1779471469382,44.15,76891.88,0.0,0.99445,1e-05,1.02988]
[1779471469524,44.15,76891.88,0.0,0.99445,1e-05,1.02988]
[1779471469535,44.15,76891.18,0.0,0.99444,1e-05,1.03051]
[1779471476124,44.15,76893.37,0.0,0.99446,1e-05,1.02854]
[1779471480510,44.15,76892.38,0.0,0.99445,1e-05,1.02943]
[1779471480523,44.15,76892.38,0.0,0.99445,1e-05,1.02943]
[1779471480628,44.15,76892.38,0.0,0.99445,1e-05,1.02943]
[1779471480725,44.15,76892.52,0.0,0.99445,1e-05,1.0293]
[1779471480774,44.15,76892.52,0.0,0.99445,1e-05,1.0293]
[1779471486199,44.15,76892.15,0.0,0.99445,1e-05,1.02964]
[1779471486775,44.15,76892.15,0.0,0.99445,1e-05,1.02964]
[1779471486937,44.15,76892.15,0.0,0.99445,1e-05,1.02964]
[1779471487021,44.15,76892.15,0.0,0.99445,1e-05,1.02964]
[1779471487206,44.15,76892.76,0.0,0.99445,1e-05,1.02909]
[1779471492241,44.15,76892.29,0.0,0.99445,1e-05,1.02951]
[1779471494164,44.15,76892.34,0.0,0.99445,1e-05,1.02947]
[1779471497690,44.15,76892.31,0.0,0.99445,1e-05,1.02949]
[1779471497770,44.15,76892.31,0.0,0.99445,1e-05,1.02949]
[1779471497758,44.15,76888.0,0.0,0.99443,1e-05,1.03338]
[1779471497952,44.15,76888.0,0.0,0.99443,1e-05,1.03338]
[1779471498030,44.15,76888.0,0.0,0.99443,1e-05,1.03338]
[1779471498283,44.15,76888.74,0.0,0.99443,1e-05,1.03271]
[1779471503338,44.15,76890.42,0.0,0.99444,1e-05,1.03119]
[1779471508373,44.15,76890.08,0.0,0.99444,1e-05,1.0315]
[1779471513453,44.15,76889.5,0.0,0.99444,1e-05,1.03101]
[1779471513525,44.15,76889.5,0.0,0.99444,1e-05,1.03101]
[1779471513705,44.15,76889.5,0.0,0.99444,1e-05,1.03101]
[1779471513775,44.15,76889.5,0.0,0.99444,1e-05,1.03101]
[1779471513752,44.15,76890.19,0.0,0.99444,1e-05,1.03039]
[1779471516429,44.15,76893.22,0.0,0.99446,1e-05,1.02766]
[1779471517720,44.15,76893.22,0.0,0.99446,1e-05,1.02766]
[1779471517772,44.15,76893.22,0.0,0.99446,1e-05,1.02766]
[1779471518691,44.15,76891.3,0.0,0.99445,1e-05,1.02939]
[1779471518776,44.15,76891.3,0.0,0.99445,1e-05,1.02939]
[1779471518792,44.15,76889.3,0.0,0.99444,1e-05,1.03119]
[1779471521403,44.15,76888.39,0.0,0.99443,1e-05,1.03201]
[1779471522723,44.15,76888.03,0.0,0.99443,1e-05,1.03233]
[1779471522774,44.15,76888.03,0.0,0.99443,1e-05,1.03233]
[1779471524485,44.15,76900.65,0.0,0.9945,1e-05,1.02101]
[1779471524931,44.15,76900.65,0.0,0.9945,1e-05,1.02101]
[1779471525025,44.15,76900.65,0.0,0.9945,1e-05,1.02101]
[1779471525492,44.15,76900.79,0.0,0.9945,1e-05,1.02089]
[1779471526718,44.15,76900.79,0.0,0.9945,1e-05,1.02089]
[1779471526771,44.15,76900.79,0.0,0.9945,1e-05,1.02089]
[1779471527506,44.15,76900.72,0.0,0.9945,1e-05,1.02095]
[1779471530527,44.15,76891.5,0.0,0.99445,1e-05,1.02921]
[1779471530890,44.15,76891.5,0.0,0.99445,1e-05,1.02921]
[1779471531024,44.15,76891.5,0.0,0.99445,1e-05,1.02921]
[1779471531534,44.15,76888.55,0.0,0.99443,1e-05,1.03187]
[1779471536763,44.15,76889.99,0.0,0.99444,1e-05,1.03057]
[1779471536771,44.15,76889.99,0.0,0.99444,1e-05,1.03057]
[1779471537062,44.15,76889.89,0.0,0.99444,1e-05,1.03066]
[1779471537270,44.15,76889.89,0.0,0.99444,1e-05,1.03066]
[1779471537578,44.15,76890.71,0.0,0.99445,1e-05,1.02992]
[1779471541998,44.15,76890.14,0.0,0.99444,1e-05,1.03043]
[1779471542020,44.15,76890.14,0.0,0.99444,1e-05,1.03043]
[1779471542616,44.15,76892.41,0.0,0.99446,1e-05,1.02839]
[1779471545892,44.15,76891.24,0.0,0.99445,1e-05,1.02944]
[1779471546023,44.15,76891.24,0.0,0.99445,1e-05,1.02944]
[1779471546644,44.15,76890.71,0.0,0.99445,1e-05,1.02992]
[1779471549331,44.15,76890.83,0.0,0.99445,1e-05,1.02981]
[1779471549520,44.15,76890.83,0.0,0.99445,1e-05,1.02981]
[1779471549663,44.15,76890.83,0.0,0.99445,1e-05,1.02981]
[1779471549667,44.15,76895.29,0.0,0.99447,1e-05,1.02581]
[1779471551681,44.15,76899.62,0.0,0.9945,1e-05,1.02193]
[1779471551866,44.15,76899.62,0.0,0.9945,1e-05,1.02193]
[1779471552024,44.15,76899.62,0.0,0.9945,1e-05,1.02193]
[1779471552510,44.15,76899.62,0.0,0.9945,1e-05,1.02193]
[1779471552518,44.15,76899.62,0.0,0.9945,1e-05,1.02193]
[1779471552688,44.15,76902.31,0.0,0.99451,1e-05,1.01953]
[1779471554702,44.15,76904.79,0.0,0.99452,1e-05,1.01732]
[1779471559737,44.15,76904.4,0.0,0.99452,1e-05,1.01767]
[1779471563219,44.15,76905.74,0.0,0.99453,1e-05,1.01647]
[1779471563269,44.15,76905.74,0.0,0.99453,1e-05,1.01647]
[1779471563765,44.15,76905.31,0.0,0.99453,1e-05,1.01686]
[1779471564150,44.15,76905.31,0.0,0.99453,1e-05,1.01686]
[1779471564272,44.15,76905.31,0.0,0.99453,1e-05,1.01686]
[1779471566786,44.15,76908.04,0.0,0.99454,1e-05,1.01443]
[1779471567793,44.15,76914.78,0.0,0.99458,1e-05,1.00846]
[1779471568434,44.15,76914.78,0.0,0.99458,1e-05,1.00846]
[1779471568560,44.15,76914.78,0.0,0.99458,1e-05,1.00846]
[1779471568775,44.15,76914.78,0.0,0.99458,1e-05,1.00846]
[1779471571067,44.15,76915.01,0.0,0.99458,1e-05,1.00825]
[1779471571269,44.15,76915.01,0.0,0.99458,1e-05,1.00825]
[1779471571821,44.15,76916.8,0.0,0.99459,1e-05,1.00568]
[1779471573835,44.15,76923.28,0.0,0.99463,1e-05,0.99998]
[1779471574660,44.15,76923.28,0.0,0.99463,1e-05,0.99998]
[1779471574771,44.15,76923.28,0.0,0.99463,1e-05,0.99998]
[1779471578870,44.15,76929.43,0.0,0.99466,1e-05,0.9946]
[1779471580448,44.15,76929.43,0.0,0.99466,1e-05,0.9946]
[1779471580520,44.15,76929.43,0.0,0.99466,1e-05,0.9946]
[1779471580547,44.15,76929.02,0.0,0.99466,1e-05,0.99495]
[1779471581376,44.15,76929.02,0.0,0.99466,1e-05,0.99495]
[1779471581523,44.15,76929.02,0.0,0.99466,1e-05,0.99495]
[1779471587387,44.15,76929.44,0.0,0.99466,1e-05,0.99459]
[1779471588265,44.15,76929.38,0.0,0.99466,1e-05,0.99464]
[1779471588519,44.15,76929.38,0.0,0.99466,1e-05,0.99464]
[1779471588619,44.15,76929.44,0.0,0.99466,1e-05,0.99459]
[1779471589386,44.15,76929.44,0.0,0.99466,1e-05,0.99459]
[1779471589521,44.15,76929.44,0.0,0.99466,1e-05,0.99459]
[1779471589589,44.15,76925.42,0.0,0.99464,1e-05,0.9981]
[1779471590953,44.15,76921.67,0.0,0.99462,1e-05,1.00139]
[1779471591961,44.15,76919.71,0.0,0.99461,1e-05,1.00312]
[1779471593955,44.15,76919.29,0.0,0.99461,1e-05,1.00349]
[1779471594019,44.15,76919.29,0.0,0.99461,1e-05,1.00349]
[1779471594982,44.15,76921.73,0.0,0.99462,1e-05,1.00134]
[1779471595989,44.15,76923.37,0.0,0.99463,1e-05,0.9999]
[1779471601032,44.15,76925.51,0.0,0.99464,1e-05,0.99802]
[1779471606049,44.15,76925.01,0.0,0.99464,1e-05,0.99846]
[1779471606481,44.15,76929.09,0.0,0.99466,1e-05,0.99489]
[1779471607022,44.15,76929.09,0.0,0.99466,1e-05,0.99489]
[1779471607275,44.15,76929.09,0.0,0.99466,1e-05,0.99489]
[1779471607297,44.15,76932.69,0.0,0.99468,1e-05,0.99175]
[1779471608780,44.15,76932.69,0.0,0.99468,1e-05,0.99175]
[1779471608881,44.15,76933.7,0.0,0.99468,1e-05,0.99087]
[1779471609342,44.15,76933.7,0.0,0.99468,1e-05,0.99087]
[1779471612767,44.15,76936.8,0.0,0.9947,1e-05,0.98818]
[1779471613020,44.15,76936.85,0.0,0.9947,1e-05,0.98813]
[1779471617085,44.15,76937.05,0.0,0.9947,1e-05,0.98796]
[1779471617270,44.15,76937.05,0.0,0.9947,1e-05,0.98796]
[1779471617368,44.15,76935.98,0.0,0.9947,1e-05,0.98889]
[1779471622100,44.15,76939.33,0.0,0.99471,1e-05,0.98598]
[1779471622272,44.15,76939.33,0.0,0.99471,1e-05,0.98598]
[1779471626989,44.15,76936.39,0.0,0.9947,1e-05,0.98853]
[1779471627022,44.15,76936.39,0.0,0.9947,1e-05,0.98853]
[1779471627218,44.15,76936.04,0.0,0.9947,1e-05,0.98884]
[1779471628047,44.15,76936.04,0.0,0.9947,1e-05,0.98884]
[1779471628275,44.15,76936.04,0.0,0.9947,1e-05,0.98884]
[1779471629235,44.15,76929.17,0.0,0.99466,1e-05,0.99482]
[1779471630807,44.15,76929.17,0.0,0.99466,1e-05,0.99482]
[1779471630860,44.15,76926.33,0.0,0.99465,1e-05,0.99731]
[1779471631020,44.15,76926.33,0.0,0.99465,1e-05,0.99731]
[1779471635681,44.15,76925.21,0.0,0.99464,1e-05,0.9973]
[1779471635772,44.15,76925.21,0.0,0.99464,1e-05,0.9973]
[1779471640798,44.15,76925.67,0.0,0.99465,1e-05,0.9969]
[1779471646354,44.15,76926.09,0.0,0.99465,1e-05,0.99653]
[1779471649705,44.15,76926.17,0.0,0.99465,1e-05,0.99646]
[1779471649769,44.15,76926.17,0.0,0.99465,1e-05,0.99646]
[1779471650853,44.15,76926.83,0.0,0.99465,1e-05,0.99588]
[1779471650858,44.15,76926.82,0.0,0.99465,1e-05,0.99589]
[1779471651021,44.15,76926.82,0.0,0.99465,1e-05,0.99589]
[1779471656432,44.15,76927.24,0.0,0.99466,1e-05,0.99552]
[1779471656947,44.15,76927.24,0.0,0.99466,1e-05,0.99552]
[1779471657020,44.15,76927.24,0.0,0.99466,1e-05,0.99552]
[1779471661467,44.15,76932.44,0.0,0.99468,1e-05,0.99099]
[1779471662012,44.15,76932.44,0.0,0.99468,1e-05,0.99099]
[1779471662022,44.15,76932.44,0.0,0.99468,1e-05,0.99099]
[1779471662474,44.15,76938.55,0.0,0.99472,1e-05,0.98568]
[1779471663136,44.15,76938.55,0.0,0.99472,1e-05,0.98568]
[1779471663269,44.15,76938.55,0.0,0.99472,1e-05,0.98568]
[1779471663481,44.15,76942.71,0.0,0.99474,1e-05,0.98208]
[1779471666872,44.15,76943.3,0.0,0.99474,1e-05,0.98157]
[1779471667020,44.15,76943.34,0.0,0.99474,1e-05,0.98153]
[1779471672544,44.15,76936.52,0.0,0.9947,1e-05,0.98744]
[1779471673680,44.15,76936.52,0.0,0.9947,1e-05,0.98744]
[1779471673770,44.15,76936.52,0.0,0.9947,1e-05,0.98744]
[1779471673863,44.15,76929.34,0.0,0.99467,1e-05,0.99369]
[1779471674851,44.15,76929.34,0.0,0.99467,1e-05,0.99369]
[1779471674885,44.15,76929.34,0.0,0.99467,1e-05,0.99369]
[1779471674952,44.15,76924.19,0.0,0.99464,1e-05,0.99819]
[1779471680304,44.15,76923.55,0.0,0.99464,1e-05,0.99875]
[1779471685635,44.15,76920.33,0.0,0.99462,1e-05,1.00158]
[1779471686793,44.15,76920.33,0.0,0.99462,1e-05,1.00158]
[1779471687020,44.15,76919.42,0.0,0.99461,1e-05,1.00238]
[1779471687989,44.15,76921.51,0.0,0.99462,1e-05,1.00054]
[1779471688025,44.15,76921.51,0.0,0.99462,1e-05,1.00054]
[1779471689664,44.15,76922.63,0.0,0.99463,1e-05,0.99956]
[1779471694698,44.15,76922.52,0.0,0.99464,1e-05,0.99866]
[1779471698775,44.15,76922.54,0.0,0.99464,1e-05,0.99865]
[1779471699018,44.15,76922.54,0.0,0.99464,1e-05,0.99865]
[1779471703646,44.15,76920.81,0.0,0.99463,1e-05,1.00016]
[1779471703771,44.15,76920.81,0.0,0.99463,1e-05,1.00016]
[1779471704101,44.15,76924.12,0.0,0.99464,1e-05,0.99726]
[1779471704271,44.15,76924.12,0.0,0.99464,1e-05,0.99726]
[1779471704768,44.15,76923.23,0.0,0.99464,1e-05,0.99804]
[1779471709599,44.15,76923.54,0.0,0.99464,1e-05,0.99777]
[1779471709771,44.15,76923.54,0.0,0.99464,1e-05,0.99777]
[1779471711818,44.15,76931.73,0.0,0.99468,1e-05,0.99062]
[1779471713234,44.15,76931.5,0.0,0.99468,1e-05,0.99082]
[1779471713269,44.15,76931.5,0.0,0.99468,1e-05,0.99082]
[1779471713832,44.15,76933.01,0.0,0.99469,1e-05,0.9895]
[1779471715816,44.15,76932.65,0.0,0.99469,1e-05,0.98982]
[1779471716019,44.15,76933.04,0.0,0.99469,1e-05,0.98948]
[1779471718867,44.15,76929.23,0.0,0.99467,1e-05,0.9928]
[1779471719025,44.15,76929.23,0.0,0.99467,1e-05,0.9928]
[1779471719271,44.15,76929.23,0.0,0.99467,1e-05,0.9928]
[1779471719544,44.15,76929.23,0.0,0.99467,1e-05,0.9928]
[1779471720025,44.15,76929.23,0.0,0.99467,1e-05,0.9928]
[1779471719874,44.15,76920.67,0.0,0.99463,1e-05,1.00029]
[1779471721888,44.15,76919.15,0.0,0.99462,1e-05,1.00162]
[1779471724349,44.15,76919.14,0.0,0.99462,1e-05,1.00163]
[1779471724522,44.15,76919.14,0.0,0.99462,1e-05,1.00163]
[1779471724620,44.15,76919.14,0.0,0.99462,1e-05,1.00163]
[1779471725916,44.15,76914.37,0.0,0.99459,1e-05,1.00583]
[1779471726923,44.15,76909.91,0.0,0.99457,1e-05,1.00977]
[1779471731958,44.15,76907.93,0.0,0.99456,1e-05,1.01153]
[1779471735726,44.15,76907.58,0.0,0.99455,1e-05,1.01184]
[1779471736769,44.15,76906.93,0.0,0.99455,1e-05,1.01241]
[1779471740178,44.15,76908.08,0.0,0.99456,1e-05,1.01139]
[1779471740273,44.15,76908.08,0.0,0.99456,1e-05,1.01139]
[1779471741022,44.15,76908.3,0.0,0.99456,1e-05,1.0112]
[1779471746533,44.15,76905.37,0.0,0.99454,1e-05,1.0138]
[1779471746772,44.15,76905.37,0.0,0.99454,1e-05,1.0138]
[1779471746820,44.15,76901.63,0.0,0.99452,1e-05,1.01712]
[1779471747553,44.15,76901.63,0.0,0.99452,1e-05,1.01712]
[1779471751429,44.15,76900.89,0.0,0.99452,1e-05,1.01778]
[1779471751521,44.15,76900.89,0.0,0.99452,1e-05,1.01778]
[1779471751524,44.15,76903.33,0.0,0.99454,1e-05,1.01461]
[1779471752852,44.15,76903.33,0.0,0.99454,1e-05,1.01461]
[1779471753025,44.15,76903.33,0.0,0.99454,1e-05,1.01461]
[1779471756524,44.15,76906.46,0.0,0.99455,1e-05,1.01183]
[1779471756688,44.15,76906.46,0.0,0.99455,1e-05,1.01183]
[1779471756777,44.15,76906.46,0.0,0.99455,1e-05,1.01183]
[1779471756872,44.15,76908.2,0.0,0.99456,1e-05,1.01029]
[1779471762170,44.15,76909.24,0.0,0.99457,1e-05,1.00937]
[1779471767205,44.15,76908.63,0.0,0.99457,1e-05,1.00991]
[1779471772240,44.15,76909.17,0.0,0.99457,1e-05,1.00943]
[1779471777275,44.15,76912.98,0.0,0.99459,1e-05,1.00606]
[1779471778143,44.15,76912.98,0.0,0.99459,1e-05,1.00606]
[1779471778273,44.15,76912.98,0.0,0.99459,1e-05,1.00606]
[1779471778468,44.15,76912.98,0.0,0.99459,1e-05,1.00606]
[1779471778520,44.15,76912.98,0.0,0.99459,1e-05,1.00606]
[1779471778522,44.15,76913.84,0.0,0.99459,1e-05,1.0053]
[1779471779099,44.15,76913.84,0.0,0.99459,1e-05,1.0053]
[1779471783747,44.15,76913.36,0.0,0.99459,1e-05,1.00573]
[1779471783773,44.15,76913.36,0.0,0.99459,1e-05,1.00573]
[1779471783886,44.15,76913.36,0.0,0.99459,1e-05,1.00573]
[1779471784020,44.15,76913.36,0.0,0.99459,1e-05,1.00573]
[1779471783985,44.15,76918.52,0.0,0.99462,1e-05,1.00118]
[1779471790366,44.15,76919.5,0.0,0.99462,1e-05,1.00032]
[1779471793315,44.15,76919.91,0.0,0.99463,1e-05,0.99996]
[1779471793524,44.15,76919.91,0.0,0.99463,1e-05,0.99996]
[1779471793541,44.15,76919.46,0.0,0.99462,1e-05,1.00036]
[1779471794169,44.15,76919.46,0.0,0.99462,1e-05,1.00036]
[1779471794268,44.15,76919.46,0.0,0.99462,1e-05,1.00036]
[1779471799429,44.15,76922.44,0.0,0.99464,1e-05,0.99774]
[1779471804463,44.15,76921.56,0.0,0.99464,1e-05,0.99852]
[1779471807004,44.15,76922.83,0.0,0.99464,1e-05,0.9974]
[1779471807020,44.15,76922.83,0.0,0.99464,1e-05,0.9974]
[1779471809081,44.15,76924.82,0.0,0.99465,1e-05,0.99566]
[1779471809098,44.15,76929.16,0.0,0.99468,1e-05,0.99187]
[1779471809277,44.15,76929.16,0.0,0.99468,1e-05,0.99187]
[1779471810843,44.15,76929.67,0.0,0.99468,1e-05,0.99143]
[1779471811019,44.15,76929.67,0.0,0.99468,1e-05,0.99143]
[1779471816548,44.15,76930.45,0.0,0.99469,1e-05,0.98976]
[1779471821053,44.15,76925.7,0.0,0.99466,1e-05,0.9939]
[1779471821583,44.15,76922.0,0.0,0.99464,1e-05,0.99714]
[1779471822303,44.15,76922.0,0.0,0.99464,1e-05,0.99714]
[1779471822522,44.15,76922.0,0.0,0.99464,1e-05,0.99714]
[1779471822774,44.15,76922.0,0.0,0.99464,1e-05,0.99714]
[1779471823020,44.15,76922.0,0.0,0.99464,1e-05,0.99714]
[1779471822871,44.15,76920.11,0.0,0.99463,1e-05,0.9988]
[1779471826130,44.15,76919.23,0.0,0.99463,1e-05,0.99957]
[1779471826272,44.15,76919.23,0.0,0.99463,1e-05,0.99957]
[1779471831653,44.15,76919.23,0.0,0.99463,1e-05,0.99957]
[1779471832654,44.15,76919.23,0.0,0.99463,1e-05,0.99957]
[1779471832882,44.15,76919.23,0.0,0.99463,1e-05,0.99957]
[1779471833026,44.15,76919.23,0.0,0.99463,1e-05,0.99957]
[1779471833032,44.15,76919.23,0.0,0.99463,1e-05,0.99957]
[1779471833121,44.15,76919.65,0.0,0.99463,1e-05,0.9992]
[1779471833270,44.15,76919.65,0.0,0.99463,1e-05,0.9992]
[1779471839712,44.15,76921.69,0.0,0.99464,1e-05,0.99741]
[1779471840527,44.15,76921.69,0.0,0.99464,1e-05,0.99741]
[1779471840771,44.15,76921.69,0.0,0.99464,1e-05,0.99741]
[1779471840800,44.15,76921.69,0.0,0.99464,1e-05,0.99741]
[1779471841021,44.15,76921.69,0.0,0.99464,1e-05,0.99741]
[1779471841121,44.15,76922.59,0.0,0.99465,1e-05,0.99662]
[1779471844030,44.15,76922.27,0.0,0.99464,1e-05,0.9969]
[1779471844121,44.15,76925.37,0.0,0.99466,1e-05,0.99419]
[1779471844221,44.15,76925.37,0.0,0.99466,1e-05,0.99419]
[1779471844274,44.15,76925.37,0.0,0.99466,1e-05,0.99419]
[1779471844747,44.15,76928.11,0.0,0.99468,1e-05,0.9918]
[1779471846761,44.15,76931.17,0.0,0.99469,1e-05,0.98914]
[1779471851796,44.15,76932.25,0.0,0.9947,1e-05,0.9882]
[1779471852740,44.15,76932.25,0.0,0.9947,1e-05,0.9882]
[1779471854387,44.15,76932.39,0.0,0.9947,1e-05,0.98808]
[1779471854522,44.15,76932.39,0.0,0.9947,1e-05,0.98808]
[1779471854683,44.15,76932.39,0.0,0.9947,1e-05,0.98808]
[1779471854777,44.15,76932.39,0.0,0.9947,1e-05,0.98808]
[1779471854818,44.15,76932.67,0.0,0.9947,1e-05,0.98783]
[1779471857760,44.15,76932.32,0.0,0.9947,1e-05,0.98814]
[1779471857778,44.15,76932.32,0.0,0.9947,1e-05,0.98814]
[1779471857838,44.15,76924.37,0.0,0.99466,1e-05,0.99507]
[1779471859852,44.15,76923.07,0.0,0.99465,1e-05,0.9962]
[1779471861501,44.15,76923.3,0.0,0.99465,1e-05,0.996]
[1779471861523,44.15,76923.3,0.0,0.99465,1e-05,0.996]
[1779471861865,44.15,76921.82,0.0,0.99464,1e-05,0.9973]
[1779471864728,44.15,76921.0,0.0,0.99464,1e-05,0.99802]
[1779471864775,44.15,76921.0,0.0,0.99464,1e-05,0.99802]
[1779471868351,44.15,76918.29,0.0,0.99462,1e-05,1.00039]
[1779471868531,44.15,76918.29,0.0,0.99462,1e-05,1.00039]
[1779471868612,44.15,76918.29,0.0,0.99462,1e-05,1.00039]
[1779471871672,44.15,76917.33,0.0,0.99462,1e-05,1.00124]
[1779471871770,44.15,76917.33,0.0,0.99462,1e-05,1.00124]
[1779471877978,44.15,76917.01,0.0,0.99462,1e-05,1.00053]
[1779471878213,44.15,76917.01,0.0,0.99462,1e-05,1.00053]
[1779471878269,44.15,76917.01,0.0,0.99462,1e-05,1.00053]
[1779471879995,44.15,76909.64,0.0,0.99458,1e-05,1.00702]
[1779471882009,44.15,76903.94,0.0,0.99455,1e-05,1.01206]
[1779471882849,44.15,76903.94,0.0,0.99455,1e-05,1.01206]
[1779471883022,44.15,76903.94,0.0,0.99455,1e-05,1.01206]
[1779471883132,44.15,76903.94,0.0,0.99455,1e-05,1.01206]
[1779471883093,44.15,76903.68,0.0,0.99455,1e-05,1.01229]
[1779471883270,44.15,76903.68,0.0,0.99455,1e-05,1.01229]
[1779471889058,44.15,76903.86,0.0,0.99455,1e-05,1.01213]
[1779471890066,44.15,76899.14,0.0,0.99452,1e-05,1.01633]
[1779471891072,44.15,76894.27,0.0,0.9945,1e-05,1.02067]
[1779471892079,44.15,76891.01,0.0,0.99448,1e-05,1.02359]
[1779471892983,44.15,76891.01,0.0,0.99448,1e-05,1.02359]
[1779471893022,44.15,76891.01,0.0,0.99448,1e-05,1.02359]
[1779471893086,44.15,76890.54,0.0,0.99448,1e-05,1.02401]
[1779471893447,44.15,76890.54,0.0,0.99448,1e-05,1.02401]
[1779471893522,44.15,76890.54,0.0,0.99448,1e-05,1.02401]
[1779471899128,44.15,76890.17,0.0,0.99447,1e-05,1.02434]
[1779471903723,44.15,76891.25,0.0,0.99448,1e-05,1.02337]
[1779471903768,44.15,76891.25,0.0,0.99448,1e-05,1.02337]
[1779471904211,44.15,76891.37,0.0,0.99448,1e-05,1.02327]
[1779471904272,44.15,76891.37,0.0,0.99448,1e-05,1.02327]
[1779471905170,44.15,76894.24,0.0,0.9945,1e-05,1.0207]
[1779471910205,44.15,76894.14,0.0,0.9945,1e-05,1.02079]
[1779471914233,44.15,76890.23,0.0,0.99448,1e-05,1.02429]
[1779471915214,44.15,76890.23,0.0,0.99448,1e-05,1.02429]
[1779471915270,44.15,76890.23,0.0,0.99448,1e-05,1.02429]
[1779471915371,44.15,76887.15,0.0,0.99446,1e-05,1.02705]
[1779471921283,44.15,76888.19,0.0,0.99446,1e-05,1.02612]
[1779471925204,44.15,76888.65,0.0,0.99447,1e-05,1.0257]
[1779471925206,44.15,76888.77,0.0,0.99447,1e-05,1.0256]
[1779471925270,44.15,76888.77,0.0,0.99447,1e-05,1.0256]
[1779471925311,44.15,76887.63,0.0,0.99446,1e-05,1.02662]
[1779471927130,44.15,76887.63,0.0,0.99446,1e-05,1.02662]
[1779471927270,44.15,76886.1,0.0,0.99445,1e-05,1.02799]
[1779471927412,44.15,76881.32,0.0,0.99443,1e-05,1.0323]
[1779471928333,44.15,76875.71,0.0,0.99439,1e-05,1.03737]
[1779471933257,44.15,76875.69,0.0,0.9944,1e-05,1.03637]
[1779471933270,44.15,76875.69,0.0,0.9944,1e-05,1.03637]
[1779471933741,44.15,76875.69,0.0,0.9944,1e-05,1.03637]
[1779471933773,44.15,76875.69,0.0,0.9944,1e-05,1.03637]
[1779471933843,44.15,76875.35,0.0,0.9944,1e-05,1.03668]
[1779471937396,44.15,76866.38,0.0,0.99435,1e-05,1.04483]
[1779471940030,44.15,76866.5,0.0,0.99435,1e-05,1.04472]
[1779471940066,44.15,76867.46,0.0,0.99435,1e-05,1.04384]
[1779471940270,44.15,76867.46,0.0,0.99435,1e-05,1.04384]
[1779471940369,44.15,76867.46,0.0,0.99435,1e-05,1.04384]
[1779471941006,44.15,76867.46,0.0,0.99435,1e-05,1.04384]
[1779471941023,44.15,76867.46,0.0,0.99435,1e-05,1.04384]
[1779471941040,44.15,76867.52,0.0,0.99435,1e-05,1.04379]
[1779471946459,44.15,76869.75,0.0,0.99437,1e-05,1.04176]
[1779471953508,44.15,76868.49,0.0,0.99436,1e-05,1.04291]
[1779471955734,44.15,76867.93,0.0,0.99436,1e-05,1.04342]
[1779471955771,44.15,76867.93,0.0,0.99436,1e-05,1.04342]
[1779471956079,44.15,76867.93,0.0,0.99436,1e-05,1.04342]
[1779471956086,44.15,76867.66,0.0,0.99435,1e-05,1.04366]
[1779471956270,44.15,76867.66,0.0,0.99435,1e-05,1.04366]
[1779471959413,44.15,76866.51,0.0,0.99435,1e-05,1.04471]
[1779471961566,44.15,76862.53,0.0,0.99433,1e-05,1.04834]
[1779471962574,44.15,76852.3,0.0,0.99427,1e-05,1.05773]
[1779471963801,44.15,76852.3,0.0,0.99427,1e-05,1.05773]
[1779471964023,44.15,76852.3,0.0,0.99427,1e-05,1.05773]
[1779471964121,44.15,76844.95,0.0,0.99423,1e-05,1.06452]
[1779471964420,44.15,76844.95,0.0,0.99423,1e-05,1.06452]
[1779471964520,44.15,76844.95,0.0,0.99423,1e-05,1.06452]
[1779471966602,44.15,76848.12,0.0,0.99424,1e-05,1.06159]
[1779471968152,44.15,76848.12,0.0,0.99424,1e-05,1.06159]
[1779471968272,44.15,76849.56,0.0,0.99425,1e-05,1.06026]
[1779471974659,44.15,76851.04,0.0,0.99426,1e-05,1.05889]
[1779471978891,44.15,76850.88,0.0,0.99426,1e-05,1.05904]
[1779471979020,44.15,76850.88,0.0,0.99426,1e-05,1.05904]
[1779471979121,44.15,76850.85,0.0,0.99426,1e-05,1.05907]
[1779471982353,44.15,76850.6,0.0,0.99426,1e-05,1.0593]
[1779471982522,44.15,76850.6,0.0,0.99426,1e-05,1.0593]
[1779471986762,44.15,76849.12,0.0,0.99425,1e-05,1.06066]
[1779471986771,44.15,76849.12,0.0,0.99425,1e-05,1.06066]
[1779471987687,44.15,76849.16,0.0,0.99425,1e-05,1.06063]
[1779471987770,44.15,76849.16,0.0,0.99425,1e-05,1.06063]
[1779471987834,44.15,76849.99,0.0,0.99425,1e-05,1.05986]
[1779471993800,44.15,76848.8,0.0,0.99425,1e-05,1.05992]
[1779471995089,44.15,76848.8,0.0,0.99425,1e-05,1.05992]
[1779471995270,44.15,76848.8,0.0,0.99425,1e-05,1.05992]
[1779471995289,44.15,76838.38,0.0,0.99419,1e-05,1.06958]
[1779471995653,44.15,76838.38,0.0,0.99419,1e-05,1.06958]
[1779471995771,44.15,76838.38,0.0,0.99419,1e-05,1.06958]
[1779471995814,44.15,76837.33,0.0,0.99419,1e-05,1.07056]
[1779472000579,44.15,76836.34,0.0,0.99418,1e-05,1.07148]
[1779472000771,44.15,76836.34,0.0,0.99418,1e-05,1.07148]
[1779472001122,44.15,76836.34,0.0,0.99418,1e-05,1.07148]
[1779472001273,44.15,76836.34,0.0,0.99418,1e-05,1.07148]
[1779472001223,44.15,76835.4,0.0,0.99418,1e-05,1.07236]
[1779472006891,44.15,76834.25,0.0,0.99417,1e-05,1.07343]
[1779472008711,44.15,76834.88,0.0,0.99417,1e-05,1.07284]
[1779472008770,44.15,76834.88,0.0,0.99417,1e-05,1.07284]
[1779472009042,44.15,76834.88,0.0,0.99417,1e-05,1.07284]
[1779472009268,44.15,76834.88,0.0,0.99417,1e-05,1.07284]
[1779472009143,44.15,76832.99,0.0,0.99416,1e-05,1.0746]
[1779472009912,44.15,76831.54,0.0,0.99415,1e-05,1.07596]
[1779472010919,44.15,76829.86,0.0,0.99414,1e-05,1.07753]
[1779472014947,44.15,76821.87,0.0,0.9941,1e-05,1.08503]
[1779472015954,44.15,76820.35,0.0,0.99409,1e-05,1.08646]
[1779472016505,44.15,76820.35,0.0,0.99409,1e-05,1.08646]
[1779472016522,44.15,76820.35,0.0,0.99409,1e-05,1.08646]
[1779472017968,44.15,76817.64,0.0,0.99407,1e-05,1.08902]
[1779472018976,44.15,76816.14,0.0,0.99406,1e-05,1.09044]
[1779472019982,44.15,76811.34,0.0,0.99403,1e-05,1.09499]
[1779472021998,44.15,76822.01,0.0,0.9941,1e-05,1.0849]
[1779472022771,44.15,76822.01,0.0,0.9941,1e-05,1.0849]
[1779472023005,44.15,76823.63,0.0,0.99411,1e-05,1.08338]
[1779472024063,44.15,76823.63,0.0,0.99411,1e-05,1.08338]
[1779472024272,44.15,76823.63,0.0,0.99411,1e-05,1.08338]
[1779472024275,44.15,76825.7,0.0,0.99412,1e-05,1.08143]
[1779472030055,44.15,76825.93,0.0,0.99412,1e-05,1.08121]
[1779472031889,44.15,76825.55,0.0,0.99412,1e-05,1.08157]
[1779472032025,44.15,76825.55,0.0,0.99412,1e-05,1.08157]
[1779472037296,44.15,76825.75,0.0,0.99412,1e-05,1.08138]
[1779472037541,44.15,76825.42,0.0,0.99412,1e-05,1.08169]
[1779472044153,44.15,76825.51,0.0,0.99412,1e-05,1.08161]
[1779472045162,44.15,76828.67,0.0,0.99414,1e-05,1.07864]
[1779472045994,44.15,76828.67,0.0,0.99414,1e-05,1.07864]
[1779472046021,44.15,76828.67,0.0,0.99414,1e-05,1.07864]
[1779472046168,44.15,76833.37,0.0,0.99416,1e-05,1.07425]
[1779472047063,44.15,76833.37,0.0,0.99416,1e-05,1.07425]
[1779472047269,44.15,76833.37,0.0,0.99416,1e-05,1.07425]
[1779472048184,44.15,76835.57,0.0,0.99418,1e-05,1.0722]
[1779472052212,44.15,76839.2,0.0,0.9942,1e-05,1.06778]
[1779472054645,44.15,76839.98,0.0,0.99421,1e-05,1.06705]
[1779472054782,44.15,76839.98,0.0,0.99421,1e-05,1.06705]
[1779472060268,44.15,76839.12,0.0,0.9942,1e-05,1.06785]
[1779472065337,44.15,76839.55,0.0,0.99421,1e-05,1.06745]
[1779472065303,44.15,76843.31,0.0,0.99423,1e-05,1.06396]
[1779472066310,44.15,76845.52,0.0,0.99424,1e-05,1.06192]
[1779472067220,44.15,76845.52,0.0,0.99424,1e-05,1.06192]
[1779472067272,44.15,76845.52,0.0,0.99424,1e-05,1.06192]
[1779472068770,44.15,76845.83,0.0,0.99424,1e-05,1.06163]
[1779472068870,44.15,76846.04,0.0,0.99424,1e-05,1.06144]
[1779472070318,44.15,76848.92,0.0,0.99426,1e-05,1.05878]
[1779472075626,44.15,76848.91,0.0,0.99426,1e-05,1.05879]
[1779472076021,44.15,76848.91,0.0,0.99426,1e-05,1.05879]
[1779472076033,44.15,76848.91,0.0,0.99426,1e-05,1.05879]
[1779472076136,44.15,76838.65,0.0,0.9942,1e-05,1.06829]
[1779472076413,44.15,76838.65,0.0,0.9942,1e-05,1.06829]
[1779472076524,44.15,76838.65,0.0,0.9942,1e-05,1.06829]
[1779472077325,44.15,76832.59,0.0,0.99416,1e-05,1.07393]
[1779472078773,44.15,76831.02,0.0,0.99416,1e-05,1.0754]
[1779472079124,44.15,76831.02,0.0,0.99416,1e-05,1.0754]
[1779472079153,44.15,76830.09,0.0,0.99415,1e-05,1.07627]
[1779472079449,44.15,76826.98,0.0,0.99413,1e-05,1.07918]
[1779472081083,44.15,76826.98,0.0,0.99413,1e-05,1.07918]
[1779472081272,44.15,76826.98,0.0,0.99413,1e-05,1.07918]
[1779472081350,44.15,76824.98,0.0,0.99412,1e-05,1.08106]
[1779472083477,44.15,76820.5,0.0,0.99409,1e-05,1.08527]
[1779472086498,44.15,76817.44,0.0,0.99408,1e-05,1.08815]
[1779472087666,44.15,76817.44,0.0,0.99408,1e-05,1.08815]
[1779472087772,44.15,76817.44,0.0,0.99408,1e-05,1.08815]
[1779472091115,44.15,76822.09,0.0,0.9941,1e-05,1.08377]
[1779472093836,44.15,76823.05,0.0,0.99411,1e-05,1.08287]
[1779472094019,44.15,76823.05,0.0,0.99411,1e-05,1.08287]
[1779472096568,44.15,76824.86,0.0,0.99412,1e-05,1.08117]
[1779472100978,44.15,76823.59,0.0,0.99411,1e-05,1.08236]
[1779472101020,44.15,76823.59,0.0,0.99411,1e-05,1.08236]
[1779472104625,44.15,76820.98,0.0,0.9941,1e-05,1.08482]
[1779472106638,44.15,76819.16,0.0,0.99409,1e-05,1.08653]
[1779472107829,44.15,76819.16,0.0,0.99409,1e-05,1.08653]
[1779472108021,44.15,76819.16,0.0,0.99409,1e-05,1.08653]
[1779472108652,44.15,76817.63,0.0,0.99408,1e-05,1.08798]
[1779472116709,44.15,76816.1,0.0,0.99407,1e-05,1.08836]
[1779472118196,44.15,76816.1,0.0,0.99407,1e-05,1.08836]
[1779472118297,44.15,76810.81,0.0,0.99404,1e-05,1.09337]
[1779472118778,44.15,76810.81,0.0,0.99404,1e-05,1.09337]
[1779472118874,44.15,76809.11,0.0,0.99403,1e-05,1.09498]
[1779472120740,44.15,76796.01,0.0,0.99395,1e-05,1.10748]
[1779472121747,44.15,76789.15,0.0,0.99391,1e-05,1.11407]
[1779472122754,44.15,76788.34,0.0,0.99391,1e-05,1.11485]
[1779472124093,44.15,76788.34,0.0,0.99391,1e-05,1.11485]
[1779472124124,44.15,76786.55,0.0,0.9939,1e-05,1.11658]
[1779472124847,44.15,76786.55,0.0,0.9939,1e-05,1.11658]
[1779472124855,44.15,76784.99,0.0,0.99389,1e-05,1.11808]
[1779472125775,44.15,76775.19,0.0,0.99383,1e-05,1.12759]
[1779472128402,44.15,76775.39,0.0,0.99383,1e-05,1.12739]
[1779472128795,44.15,76775.36,0.0,0.99383,1e-05,1.12742]
[1779472133831,44.15,76773.57,0.0,0.99382,1e-05,1.12916]
[1779472134838,44.15,76771.99,0.0,0.99381,1e-05,1.1307]
[1779472139873,44.15,76770.81,0.0,0.9938,1e-05,1.13186]
[1779472140880,44.15,76772.61,0.0,0.99381,1e-05,1.1301]
[1779472142016,44.15,76775.43,0.0,0.99383,1e-05,1.12735]
[1779472142769,44.15,76775.43,0.0,0.99383,1e-05,1.12735]
[1779472143320,44.15,76777.51,0.0,0.99384,1e-05,1.12533]
[1779472144775,44.15,76778.8,0.0,0.99385,1e-05,1.12408]
[1779472144909,44.15,76780.33,0.0,0.99386,1e-05,1.12259]
[1779472149943,44.15,76781.22,0.0,0.99387,1e-05,1.12173]
[1779472155420,44.15,76780.88,0.0,0.99386,1e-05,1.12206]
[1779472154979,44.15,76784.32,0.0,0.99388,1e-05,1.11873]
[1779472155986,44.15,76784.66,0.0,0.99389,1e-05,1.1184]
[1779472157312,44.15,76784.66,0.0,0.99389,1e-05,1.1184]
[1779472157346,44.15,76754.06,0.0,0.9937,1e-05,1.14831]
[1779472158009,44.15,76738.79,0.0,0.9936,1e-05,1.16349]
[1779472159016,44.15,76741.68,0.0,0.99362,1e-05,1.1606]
[1779472160412,44.15,76741.68,0.0,0.99362,1e-05,1.1606]
[1779472160024,44.15,76743.61,0.0,0.99363,1e-05,1.15868]
[1779472161030,44.15,76746.15,0.0,0.99365,1e-05,1.15615]
[1779472162037,44.15,76739.68,0.0,0.99361,1e-05,1.1626]
[1779472163044,44.15,76735.5,0.0,0.99358,1e-05,1.16678]
[1779472165712,44.15,76734.8,0.0,0.99358,1e-05,1.16748]
[1779472168534,44.15,76735.48,0.0,0.99358,1e-05,1.1668]
[1779472169086,44.15,76737.6,0.0,0.9936,1e-05,1.16468]
[1779472170093,44.15,76741.77,0.0,0.99362,1e-05,1.16051]
[1779472170527,44.15,76741.77,0.0,0.99362,1e-05,1.16051]
[1779472171742,44.15,76742.82,0.0,0.99363,1e-05,1.15836]
[1779472176135,44.15,76746.47,0.0,0.99366,1e-05,1.15473]
[1779472178970,44.15,76746.75,0.0,0.99366,1e-05,1.15445]
[1779472179018,44.15,76746.75,0.0,0.99366,1e-05,1.15445]
[1779472184198,44.15,76746.84,0.0,0.99366,1e-05,1.15436]
[1779472187467,44.15,76746.58,0.0,0.99366,1e-05,1.15462]
[1779472187519,44.15,76746.77,0.0,0.99366,1e-05,1.15443]
[1779472193261,44.15,76747.16,0.0,0.99366,1e-05,1.15405]
[1779472194270,44.15,76739.58,0.0,0.99361,1e-05,1.16159]
[1779472195277,44.15,76737.67,0.0,0.9936,1e-05,1.1635]
[1779472195763,44.15,76737.67,0.0,0.9936,1e-05,1.1635]
[1779472195772,44.15,76737.67,0.0,0.9936,1e-05,1.1635]
[1779472200312,44.15,76733.36,0.0,0.99357,1e-05,1.16782]
[1779472203335,44.15,76731.65,0.0,0.99356,1e-05,1.16953]
[1779472203585,44.15,76731.65,0.0,0.99356,1e-05,1.16953]
[1779472203769,44.15,76731.65,0.0,0.99356,1e-05,1.16953]
[1779472205350,44.15,76738.26,0.0,0.99361,1e-05,1.16291]
[1779472206357,44.15,76741.75,0.0,0.99363,1e-05,1.15943]
[1779472207859,44.15,76741.79,0.0,0.99363,1e-05,1.15939]
[1779472208024,44.15,76741.79,0.0,0.99363,1e-05,1.15939]
[1779472209378,44.15,76738.8,0.0,0.99361,1e-05,1.16237]
[1779472214413,44.15,76738.5,0.0,0.99361,1e-05,1.16267]
[1779472215513,44.15,76738.5,0.0,0.99361,1e-05,1.16267]
[1779472215522,44.15,76737.37,0.0,0.9936,1e-05,1.1638]
[1779472220331,44.15,76738.45,0.0,0.99361,1e-05,1.16272]
[1779472220525,44.15,76739.09,0.0,0.99361,1e-05,1.16208]
[1779472226497,44.15,76741.0,0.0,0.99362,1e-05,1.16018]
[1779472228350,44.15,76741.42,0.0,0.99363,1e-05,1.15976]
[1779472228522,44.15,76741.42,0.0,0.99363,1e-05,1.15976]
[1779472233546,44.15,76741.22,0.0,0.99363,1e-05,1.15885]
[1779472236568,44.15,76739.37,0.0,0.99362,1e-05,1.1607]
[1779472237614,44.15,76739.37,0.0,0.99362,1e-05,1.1607]
[1779472237769,44.15,76739.37,0.0,0.99362,1e-05,1.1607]
[1779472243225,44.15,76739.44,0.0,0.99362,1e-05,1.16063]
[1779472243616,44.15,76736.35,0.0,0.9936,1e-05,1.16371]
[1779472244623,44.15,76729.9,0.0,0.99356,1e-05,1.17018]
[1779472246269,44.15,76729.9,0.0,0.99356,1e-05,1.17018]
[1779472246524,44.15,76729.9,0.0,0.99356,1e-05,1.17018]
[1779472248651,44.15,76726.83,0.0,0.99354,1e-05,1.17326]
[1779472249659,44.15,76722.3,0.0,0.99351,1e-05,1.17783]
[1779472250666,44.15,76719.28,0.0,0.99349,1e-05,1.18089]
[1779472251673,44.15,76717.54,0.0,0.99348,1e-05,1.18265]
[1779472252721,44.15,76717.54,0.0,0.99348,1e-05,1.18265]
[1779472252769,44.15,76717.54,0.0,0.99348,1e-05,1.18265]
[1779472256838,44.15,76718.53,0.0,0.99349,1e-05,1.18165]
[1779472257018,44.15,76718.53,0.0,0.99349,1e-05,1.18165]
[1779472257071,44.15,76718.93,0.0,0.99349,1e-05,1.18124]
[1779472260343,44.15,76718.67,0.0,0.99349,1e-05,1.1815]
[1779472260520,44.15,76718.67,0.0,0.99349,1e-05,1.1815]
[1779472262751,44.15,76720.19,0.0,0.9935,1e-05,1.17997]
[1779472265077,44.15,76718.89,0.0,0.99349,1e-05,1.18128]
[1779472265269,44.15,76718.89,0.0,0.99349,1e-05,1.18128]
[1779472269800,44.15,76717.27,0.0,0.99348,1e-05,1.18292]
[1779472272520,44.15,76717.03,0.0,0.99348,1e-05,1.18317]
[1779472272821,44.15,76719.4,0.0,0.99349,1e-05,1.18077]
[1779472274343,44.15,76719.4,0.0,0.99349,1e-05,1.18077]
[1779472274520,44.15,76719.4,0.0,0.99349,1e-05,1.18077]
[1779472274436,44.15,76721.55,0.0,0.99351,1e-05,1.17859]
[1779472276523,44.15,76721.66,0.0,0.99351,1e-05,1.17848]
[1779472275842,44.15,76724.1,0.0,0.99352,1e-05,1.17602]
[1779472276849,44.15,76725.47,0.0,0.99353,1e-05,1.17463]
[1779472278869,44.15,76725.31,0.0,0.99353,1e-05,1.1748]
[1779472278919,44.15,76729.46,0.0,0.99356,1e-05,1.17062]
[1779472280450,44.15,76729.46,0.0,0.99356,1e-05,1.17062]
[1779472280521,44.15,76729.46,0.0,0.99356,1e-05,1.17062]
[1779472285863,44.15,76733.45,0.0,0.99358,1e-05,1.16661]
[1779472286021,44.15,76733.45,0.0,0.99358,1e-05,1.16661]
[1779472289274,44.15,76729.59,0.0,0.99356,1e-05,1.17049]
[1779472289523,44.15,76729.59,0.0,0.99356,1e-05,1.17049]
[1779472289583,44.15,76724.87,0.0,0.99353,1e-05,1.17524]
[1779472290568,44.15,76724.87,0.0,0.99353,1e-05,1.17524]
[1779472290772,44.15,76724.13,0.0,0.99352,1e-05,1.17599]
[1779472290949,44.15,76723.98,0.0,0.99352,1e-05,1.17614]
[1779472293972,44.15,76730.07,0.0,0.99357,1e-05,1.16889]
[1779472295144,44.15,76730.07,0.0,0.99357,1e-05,1.16889]
[1779472295274,44.15,76730.07,0.0,0.99357,1e-05,1.16889]
[1779472295563,44.15,76733.78,0.0,0.99359,1e-05,1.16517]
[1779472301024,44.15,76732.69,0.0,0.99358,1e-05,1.16627]
[1779472306059,44.15,76732.97,0.0,0.99358,1e-05,1.16599]
[1779472307989,44.15,76733.59,0.0,0.99359,1e-05,1.16536]
[1779472308021,44.15,76733.59,0.0,0.99359,1e-05,1.16536]
[1779472308607,44.15,76733.59,0.0,0.99359,1e-05,1.16536]
[1779472308768,44.15,76733.22,0.0,0.99359,1e-05,1.16573]
[1779472309080,44.15,76733.2,0.0,0.99359,1e-05,1.16575]
[1779472310803,44.15,76733.36,0.0,0.99359,1e-05,1.16559]
[1779472316131,44.15,76732.91,0.0,0.99358,1e-05,1.16605]
[1779472320732,44.15,76734.03,0.0,0.99359,1e-05,1.16492]
[1779472320794,44.15,76734.03,0.0,0.99359,1e-05,1.16492]
[1779472327635,44.15,76734.09,0.0,0.99359,1e-05,1.16486]
[1779472327773,44.15,76734.09,0.0,0.99359,1e-05,1.16486]
[1779472327965,44.15,76734.09,0.0,0.99359,1e-05,1.16486]
[1779472328021,44.15,76734.09,0.0,0.99359,1e-05,1.16486]
[1779472328215,44.15,76734.38,0.0,0.99359,1e-05,1.16457]
[1779472329876,44.15,76734.15,0.0,0.99359,1e-05,1.1648]
[1779472330229,44.15,76730.07,0.0,0.99357,1e-05,1.16889]
[1779472333755,44.15,76729.17,0.0,0.99356,1e-05,1.1698]
[1779472338286,44.15,76721.83,0.0,0.99351,1e-05,1.17719]
[1779472340300,44.15,76721.33,0.0,0.99351,1e-05,1.17769]
[1779472341111,44.15,76721.33,0.0,0.99351,1e-05,1.17769]
[1779472341269,44.15,76721.33,0.0,0.99351,1e-05,1.17769]
[1779472341307,44.15,76720.52,0.0,0.9935,1e-05,1.17851]
[1779472346304,44.15,76719.83,0.0,0.9935,1e-05,1.17921]
[1779472346535,44.15,76719.83,0.0,0.9935,1e-05,1.17921]
[1779472352384,44.15,76719.56,0.0,0.9935,1e-05,1.17836]
[1779472355769,44.15,76719.53,0.0,0.9935,1e-05,1.1784]
[1779472362454,44.15,76719.69,0.0,0.99351,1e-05,1.17823]
[1779472362697,44.15,76719.69,0.0,0.99351,1e-05,1.17823]
[1779472362769,44.15,76719.69,0.0,0.99351,1e-05,1.17823]
[1779472363007,44.15,76719.69,0.0,0.99351,1e-05,1.17823]
[1779472363021,44.15,76719.69,0.0,0.99351,1e-05,1.17823]
[1779472363461,44.15,76722.52,0.0,0.99352,1e-05,1.17538]
[1779472368496,44.15,76725.55,0.0,0.99354,1e-05,1.17232]
[1779472372524,44.15,76722.12,0.0,0.99352,1e-05,1.17578]
[1779472373016,44.15,76722.12,0.0,0.99352,1e-05,1.17578]
[1779472373273,44.15,76722.12,0.0,0.99352,1e-05,1.17578]
[1779472378566,44.15,76720.84,0.0,0.99351,1e-05,1.17707]
[1779472379756,44.15,76722.07,0.0,0.99352,1e-05,1.17583]
[1779472379771,44.15,76722.07,0.0,0.99352,1e-05,1.17583]
[1779472380197,44.15,76722.07,0.0,0.99352,1e-05,1.17583]
[1779472380271,44.15,76722.07,0.0,0.99352,1e-05,1.17583]
[1779472380580,44.15,76721.18,0.0,0.99352,1e-05,1.17673]
[1779472385016,44.15,76724.18,0.0,0.99353,1e-05,1.1737]
[1779472385269,44.15,76724.18,0.0,0.99353,1e-05,1.1737]
[1779472386807,44.15,76724.75,0.0,0.99354,1e-05,1.17313]
[1779472387019,44.15,76724.75,0.0,0.99354,1e-05,1.17313]
[1779472387630,44.15,76725.26,0.0,0.99354,1e-05,1.17261]
[1779472391376,44.15,76724.74,0.0,0.99354,1e-05,1.17314]
[1779472391526,44.15,76724.74,0.0,0.99354,1e-05,1.17314]
[1779472396695,44.15,76727.6,0.0,0.99356,1e-05,1.17026]
[1779472397987,44.15,76729.35,0.0,0.99357,1e-05,1.1685]
[1779472398023,44.15,76729.35,0.0,0.99357,1e-05,1.1685]
[1779472398695,44.15,76729.35,0.0,0.99357,1e-05,1.1685]
[1779472398771,44.15,76729.35,0.0,0.99357,1e-05,1.1685]
[1779472398870,44.15,76727.93,0.0,0.99356,1e-05,1.16993]
[1779472404161,44.15,76726.56,0.0,0.99355,1e-05,1.17131]
[1779472409210,44.15,76726.82,0.0,0.99355,1e-05,1.17105]
[1779472409275,44.15,76726.82,0.0,0.99355,1e-05,1.17105]
[1779472414822,44.15,76726.9,0.0,0.99356,1e-05,1.16985]
[1779472418814,44.15,76728.51,0.0,0.99357,1e-05,1.16823]
[1779472419025,44.15,76728.51,0.0,0.99357,1e-05,1.16823]
[1779472419410,44.15,76728.51,0.0,0.99357,1e-05,1.16823]
[1779472419521,44.15,76728.51,0.0,0.99357,1e-05,1.16823]
[1779472419620,44.15,76728.07,0.0,0.99356,1e-05,1.16868]
[1779472424893,44.15,76728.78,0.0,0.99357,1e-05,1.16796]
[1779472429722,44.15,76728.8,0.0,0.99357,1e-05,1.16794]
[1779472429769,44.15,76729.3,0.0,0.99357,1e-05,1.16744]
[1779472430329,44.15,76729.3,0.0,0.99357,1e-05,1.16744]
[1779472430520,44.15,76729.3,0.0,0.99357,1e-05,1.16744]
[1779472430569,44.15,76729.6,0.0,0.99357,1e-05,1.16714]
[1779472435971,44.15,76729.29,0.0,0.99357,1e-05,1.16745]
[1779472447068,44.15,76729.38,0.0,0.99357,1e-05,1.16736]
[1779472448171,44.15,76729.38,0.0,0.99357,1e-05,1.16736]
[1779472448273,44.15,76729.38,0.0,0.99357,1e-05,1.16736]
[1779472449135,44.15,76726.93,0.0,0.99356,1e-05,1.16982]
[1779472449274,44.15,76726.93,0.0,0.99356,1e-05,1.16982]
[1779472449371,44.15,76725.1,0.0,0.99355,1e-05,1.17166]
[1779472454119,44.15,76717.85,0.0,0.9935,1e-05,1.17897]
[1779472455143,44.15,76717.85,0.0,0.9935,1e-05,1.17897]
[1779472455271,44.15,76717.85,0.0,0.9935,1e-05,1.17897]
[1779472456018,44.15,76715.71,0.0,0.99349,1e-05,1.18114]
[1779472456269,44.15,76715.71,0.0,0.99349,1e-05,1.18114]
[1779472456325,44.15,76715.87,0.0,0.99349,1e-05,1.18098]
[1779472462464,44.15,76715.88,0.0,0.99349,1e-05,1.18097]
[1779472462521,44.15,76715.88,0.0,0.99349,1e-05,1.18097]
[1779472464243,44.15,76718.33,0.0,0.9935,1e-05,1.17849]
[1779472464272,44.15,76718.33,0.0,0.9935,1e-05,1.17849]
[1779472464293,44.15,76720.19,0.0,0.99351,1e-05,1.17661]
[1779472470581,44.15,76718.88,0.0,0.99351,1e-05,1.17793]
[1779472470772,44.15,76718.88,0.0,0.99351,1e-05,1.17793]
[1779472470749,44.15,76712.61,0.0,0.99347,1e-05,1.18428]
[1779472474736,44.15,76713.27,0.0,0.99348,1e-05,1.18249]
[1779472474770,44.15,76713.27,0.0,0.99348,1e-05,1.18249]
[1779472474782,44.15,76708.02,0.0,0.99344,1e-05,1.18783]
[1779472475368,44.15,76708.02,0.0,0.99344,1e-05,1.18783]
[1779472475520,44.15,76708.02,0.0,0.99344,1e-05,1.18783]
[1779472475611,44.15,76706.66,0.0,0.99343,1e-05,1.18921]
[1779472480410,44.15,76708.99,0.0,0.99345,1e-05,1.18684]
[1779472480531,44.15,76708.99,0.0,0.99345,1e-05,1.18684]
[1779472480625,44.15,76715.36,0.0,0.99349,1e-05,1.18037]
[1779472486792,44.15,76715.0,0.0,0.99349,1e-05,1.18074]
[1779472487021,44.15,76714.9,0.0,0.99349,1e-05,1.18084]
[1779472487070,44.15,76714.9,0.0,0.99349,1e-05,1.18084]
[1779472487269,44.15,76714.9,0.0,0.99349,1e-05,1.18084]
[1779472487350,44.15,76715.91,0.0,0.99349,1e-05,1.17982]
[1779472491377,44.15,76721.17,0.0,0.99353,1e-05,1.1745]
[1779472491937,44.15,76721.17,0.0,0.99353,1e-05,1.1745]
[1779472492037,44.15,76721.17,0.0,0.99353,1e-05,1.1745]
[1779472492385,44.15,76724.73,0.0,0.99355,1e-05,1.17092]
[1779472497420,44.15,76724.78,0.0,0.99355,1e-05,1.17087]
[1779472502455,44.15,76724.66,0.0,0.99355,1e-05,1.17099]
[1779472503258,44.15,76724.66,0.0,0.99355,1e-05,1.17099]
[1779472503270,44.15,76724.66,0.0,0.99355,1e-05,1.17099]
[1779472504723,44.15,76719.15,0.0,0.99351,1e-05,1.17654]
[1779472504994,44.15,76719.15,0.0,0.99351,1e-05,1.17654]
[1779472505028,44.15,76719.15,0.0,0.99351,1e-05,1.17654]
[1779472505476,44.15,76717.82,0.0,0.99351,1e-05,1.17789]
[1779472511518,44.15,76717.66,0.0,0.9935,1e-05,1.17805]
[1779472514621,44.15,76717.59,0.0,0.9935,1e-05,1.17812]
[1779472514634,44.15,76705.34,0.0,0.99343,1e-05,1.19056]
[1779472515550,44.15,76704.29,0.0,0.99342,1e-05,1.19163]
[1779472517660,44.15,76704.79,0.0,0.99342,1e-05,1.19112]
[1779472521592,44.15,76713.42,0.0,0.99348,1e-05,1.18234]
[1779472522599,44.15,76716.87,0.0,0.9935,1e-05,1.17885]
[1779472523606,44.15,76720.27,0.0,0.99352,1e-05,1.17541]
[1779472525620,44.15,76716.05,0.0,0.99349,1e-05,1.17968]
[1779472526140,44.15,76716.05,0.0,0.99349,1e-05,1.17968]
[1779472526272,44.15,76716.05,0.0,0.99349,1e-05,1.17968]
[1779472526627,44.15,76714.61,0.0,0.99349,1e-05,1.18113]
[1779472527420,44.15,76714.61,0.0,0.99349,1e-05,1.18113]
[1779472527521,44.15,76714.61,0.0,0.99349,1e-05,1.18113]
[1779472528640,44.15,76719.35,0.0,0.99352,1e-05,1.17634]
[1779472531312,44.15,76720.64,0.0,0.99352,1e-05,1.17504]
[1779472531519,44.15,76720.64,0.0,0.99352,1e-05,1.17504]
[1779472531628,44.15,76720.64,0.0,0.99352,1e-05,1.17504]
[1779472531774,44.15,76720.64,0.0,0.99352,1e-05,1.17504]
[1779472531729,44.15,76718.98,0.0,0.99352,1e-05,1.1756]
[1779472535582,44.15,76719.32,0.0,0.99352,1e-05,1.17525]
[1779472536055,44.15,76720.0,0.0,0.99353,1e-05,1.17457]
[1779472536270,44.15,76720.0,0.0,0.99353,1e-05,1.17457]
[1779472536698,44.15,76720.9,0.0,0.99353,1e-05,1.17366]
[1779472541733,44.15,76723.08,0.0,0.99355,1e-05,1.17146]
[1779472547775,44.15,76723.57,0.0,0.99355,1e-05,1.17097]
[1779472552810,44.15,76723.96,0.0,0.99355,1e-05,1.17058]
[1779472557845,44.15,76721.44,0.0,0.99353,1e-05,1.17312]
[1779472562881,44.15,76721.23,0.0,0.99353,1e-05,1.17333]
[1779472566121,44.15,76710.18,0.0,0.99346,1e-05,1.18451]
[1779472566908,44.15,76705.79,0.0,0.99343,1e-05,1.18897]
[1779472572951,44.15,76704.85,0.0,0.99343,1e-05,1.18993]
[1779472577985,44.15,76702.6,0.0,0.99341,1e-05,1.19223]
[1779472579601,44.15,76702.6,0.0,0.99341,1e-05,1.19223]
[1779472583771,44.15,76704.52,0.0,0.99343,1e-05,1.19027]
[1779472586625,44.15,76704.58,0.0,0.99343,1e-05,1.1902]
[1779472586774,44.15,76704.58,0.0,0.99343,1e-05,1.1902]
[1779472586829,44.15,76704.89,0.0,0.99343,1e-05,1.18989]
[1779472589064,44.15,76700.02,0.0,0.9934,1e-05,1.19486]
[1779472590094,44.15,76700.02,0.0,0.9934,1e-05,1.19486]
[1779472590270,44.15,76700.02,0.0,0.9934,1e-05,1.19486]
[1779472592085,44.15,76706.89,0.0,0.99345,1e-05,1.18673]
[1779472594415,44.15,76706.95,0.0,0.99345,1e-05,1.18666]
[1779472597047,44.15,76706.8,0.0,0.99345,1e-05,1.18682]
[1779472597271,44.15,76706.8,0.0,0.99345,1e-05,1.18682]
[1779472597307,44.15,76709.99,0.0,0.99347,1e-05,1.18357]
[1779472598125,44.15,76709.99,0.0,0.99347,1e-05,1.18357]
[1779472598270,44.15,76709.99,0.0,0.99347,1e-05,1.18357]
[1779472606183,44.15,76709.67,0.0,0.99347,1e-05,1.1839]
[1779472611219,44.15,76707.46,0.0,0.99345,1e-05,1.18615]
[1779472612809,44.15,76707.46,0.0,0.99345,1e-05,1.18615]
[1779472612814,44.15,76704.32,0.0,0.99343,1e-05,1.18934]
[1779472613020,44.15,76704.32,0.0,0.99343,1e-05,1.18934]
[1779472613532,44.15,76704.32,0.0,0.99343,1e-05,1.18934]
[1779472613770,44.15,76704.32,0.0,0.99343,1e-05,1.18934]
[1779472620282,44.15,76700.62,0.0,0.99341,1e-05,1.19312]
[1779472621958,44.15,76701.03,0.0,0.99341,1e-05,1.1927]
[1779472622021,44.15,76701.03,0.0,0.99341,1e-05,1.1927]
[1779472622702,44.15,76701.03,0.0,0.99341,1e-05,1.1927]
[1779472622768,44.15,76701.03,0.0,0.99341,1e-05,1.1927]
[1779472622803,44.15,76700.97,0.0,0.99341,1e-05,1.19276]
[1779472627890,44.15,76700.77,0.0,0.99341,1e-05,1.19297]
[1779472627892,44.15,76701.84,0.0,0.99341,1e-05,1.19187]
[1779472628022,44.15,76701.84,0.0,0.99341,1e-05,1.19187]
[1779472628495,44.15,76701.84,0.0,0.99341,1e-05,1.19187]
[1779472628524,44.15,76701.84,0.0,0.99341,1e-05,1.19187]
[1779472628588,44.15,76703.47,0.0,0.99343,1e-05,1.19021]
[1779472635389,44.15,76700.62,0.0,0.99341,1e-05,1.19312]
[1779472640423,44.15,76700.68,0.0,0.99341,1e-05,1.19306]
[1779472642033,44.15,76698.75,0.0,0.99339,1e-05,1.19503]
[1779472642162,44.15,76698.75,0.0,0.99339,1e-05,1.19503]
[1779472642370,44.15,76698.75,0.0,0.99339,1e-05,1.19503]
[1779472642522,44.15,76698.75,0.0,0.99339,1e-05,1.19503]
[1779472642621,44.15,76698.77,0.0,0.99339,1e-05,1.19501]
[1779472648480,44.15,76699.54,0.0,0.9934,1e-05,1.19422]
[1779472649678,44.15,76699.54,0.0,0.9934,1e-05,1.19422]
[1779472649760,44.15,76699.54,0.0,0.9934,1e-05,1.19422]
[1779472649774,44.15,76699.54,0.0,0.9934,1e-05,1.19422]
[1779472649780,44.15,76708.67,0.0,0.99346,1e-05,1.18492]
[1779472650251,44.15,76708.67,0.0,0.99346,1e-05,1.18492]
[1779472650271,44.15,76708.67,0.0,0.99346,1e-05,1.18492]
[1779472650506,44.15,76707.58,0.0,0.99345,1e-05,1.18602]
[1779472652889,44.15,76709.32,0.0,0.99347,1e-05,1.18313]
[1779472652519,44.15,76712.36,0.0,0.99349,1e-05,1.18005]
[1779472653019,44.15,76712.36,0.0,0.99349,1e-05,1.18005]
[1779472658889,44.15,76712.19,0.0,0.99349,1e-05,1.18022]
[1779472664604,44.15,76712.09,0.0,0.99349,1e-05,1.18032]
[1779472669417,44.15,76711.88,0.0,0.99349,1e-05,1.18054]
[1779472669518,44.15,76711.88,0.0,0.99349,1e-05,1.18054]
[1779472669639,44.15,76707.06,0.0,0.99345,1e-05,1.18543]
[1779472671863,44.15,76703.97,0.0,0.99343,1e-05,1.18857]
[1779472672348,44.15,76703.97,0.0,0.99343,1e-05,1.18857]
[1779472672521,44.15,76703.97,0.0,0.99343,1e-05,1.18857]
[1779472672660,44.15,76702.96,0.0,0.99343,1e-05,1.1896]
[1779472673178,44.15,76702.96,0.0,0.99343,1e-05,1.1896]
[1779472673274,44.15,76702.96,0.0,0.99343,1e-05,1.1896]
[1779472678702,44.15,76702.99,0.0,0.99343,1e-05,1.18957]
[1779472681723,44.15,76696.71,0.0,0.99339,1e-05,1.19599]
[1779472683283,44.15,76694.42,0.0,0.99337,1e-05,1.19834]
[1779472683521,44.15,76694.42,0.0,0.99337,1e-05,1.19834]
[1779472683736,44.15,76690.87,0.0,0.99335,1e-05,1.20198]
[1779472685445,44.15,76688.5,0.0,0.99333,1e-05,1.20442]
[1779472685522,44.15,76688.5,0.0,0.99333,1e-05,1.20442]
[1779472689463,44.15,76692.16,0.0,0.99336,1e-05,1.20066]
[1779472689521,44.15,76692.16,0.0,0.99336,1e-05,1.20066]
[1779472689821,44.15,76692.16,0.0,0.99336,1e-05,1.20066]
[1779472689921,44.15,76692.6,0.0,0.99336,1e-05,1.2002]
[1779472690048,44.15,76692.6,0.0,0.99336,1e-05,1.2002]
[1779472693807,44.15,76686.94,0.0,0.99332,1e-05,1.20603]
[1779472695071,44.15,76685.63,0.0,0.99332,1e-05,1.20738]
[1779472695272,44.15,76685.63,0.0,0.99332,1e-05,1.20738]
[1779472695776,44.15,76685.63,0.0,0.99332,1e-05,1.20738]
[1779472695821,44.15,76685.18,0.0,0.99331,1e-05,1.20785]
[1779472696020,44.15,76685.18,0.0,0.99331,1e-05,1.20785]
[1779472698163,44.15,76684.97,0.0,0.99331,1e-05,1.20807]
[1779472703876,44.15,76685.24,0.0,0.99331,1e-05,1.20779]
[1779472708912,44.15,76684.97,0.0,0.99331,1e-05,1.20807]
[1779472714036,44.15,76683.14,0.0,0.9933,1e-05,1.20882]
[1779472714277,44.15,76683.14,0.0,0.9933,1e-05,1.20882]
[1779472714954,44.15,76681.96,0.0,0.9933,1e-05,1.21004]
[1779472715278,44.15,76681.96,0.0,0.9933,1e-05,1.21004]
[1779472715521,44.15,76681.96,0.0,0.9933,1e-05,1.21004]
[1779472720996,44.15,76681.54,0.0,0.99329,1e-05,1.21047]
[1779472722336,44.15,76681.77,0.0,0.9933,1e-05,1.21023]
[1779472722521,44.15,76681.77,0.0,0.9933,1e-05,1.21023]
[1779472722622,44.15,76681.77,0.0,0.9933,1e-05,1.21023]
[1779472723135,44.15,76681.77,0.0,0.9933,1e-05,1.21023]
[1779472723277,44.15,76681.77,0.0,0.9933,1e-05,1.21023]
[1779472730996,44.15,76680.29,0.0,0.99329,1e-05,1.21176]
[1779472731030,44.15,76680.29,0.0,0.99329,1e-05,1.21176]
[1779472731016,44.15,76677.6,0.0,0.99327,1e-05,1.21455]
[1779472731547,44.15,76677.6,0.0,0.99327,1e-05,1.21455]
[1779472731775,44.15,76677.6,0.0,0.99327,1e-05,1.21455]
[1779472731821,44.15,76677.09,0.0,0.99327,1e-05,1.21508]
[1779472733084,44.15,76674.62,0.0,0.99325,1e-05,1.21765]
[1779472735034,44.15,76674.62,0.0,0.99325,1e-05,1.21765]
[1779472735271,44.15,76675.24,0.0,0.99325,1e-05,1.21701]
[1779472735633,44.15,76675.24,0.0,0.99325,1e-05,1.21701]
[1779472735772,44.15,76675.24,0.0,0.99325,1e-05,1.21701]
[1779472735870,44.15,76679.96,0.0,0.99328,1e-05,1.21211]
[1779472741140,44.15,76680.88,0.0,0.99329,1e-05,1.21115]
[1779472744738,44.15,76679.68,0.0,0.99328,1e-05,1.2124]
[1779472744772,44.15,76679.68,0.0,0.99328,1e-05,1.2124]
[1779472744788,44.15,76679.44,0.0,0.99328,1e-05,1.21265]
[1779472745609,44.15,76679.44,0.0,0.99328,1e-05,1.21265]
[1779472745775,44.15,76679.44,0.0,0.99328,1e-05,1.21265]
[1779472751171,44.15,76679.77,0.0,0.99328,1e-05,1.2123]
[1779472751272,44.15,76679.77,0.0,0.99328,1e-05,1.2123]
[1779472751322,44.15,76678.11,0.0,0.99327,1e-05,1.21402]
[1779472752239,44.15,76678.11,0.0,0.99327,1e-05,1.21402]
[1779472752271,44.15,76678.11,0.0,0.99327,1e-05,1.21402]
[1779472756137,44.15,76676.05,0.0,0.99326,1e-05,1.21616]
[1779472756273,44.15,76676.05,0.0,0.99326,1e-05,1.21616]
[1779472756738,44.15,76676.05,0.0,0.99326,1e-05,1.21616]
[1779472756770,44.15,76676.05,0.0,0.99326,1e-05,1.21616]
[1779472756771,44.15,76674.77,0.0,0.99325,1e-05,1.21749]
[1779472760142,44.15,76673.72,0.0,0.99324,1e-05,1.21859]
[1779472765992,44.15,76673.66,0.0,0.99324,1e-05,1.21865]
[1779472766025,44.15,76673.66,0.0,0.99324,1e-05,1.21865]
[1779472771806,44.15,76673.89,0.0,0.99324,1e-05,1.21841]
[1779472772029,44.15,76673.89,0.0,0.99324,1e-05,1.21841]
[1779472772036,44.15,76674.5,0.0,0.99325,1e-05,1.21663]
[1779472772328,44.15,76674.5,0.0,0.99325,1e-05,1.21663]
[1779472772521,44.15,76674.5,0.0,0.99325,1e-05,1.21663]
[1779472781427,44.15,76672.72,0.0,0.99324,1e-05,1.21848]
[1779472785277,44.15,76671.68,0.0,0.99324,1e-05,1.21956]
[1779472785523,44.15,76671.68,0.0,0.99324,1e-05,1.21956]
[1779472785842,44.15,76671.68,0.0,0.99324,1e-05,1.21956]
[1779472786021,44.15,76671.68,0.0,0.99324,1e-05,1.21956]
[1779472786079,44.15,76670.85,0.0,0.99323,1e-05,1.22043]
[1779472790360,44.15,76670.52,0.0,0.99323,1e-05,1.22077]
[1779472795525,44.15,76671.88,0.0,0.99324,1e-05,1.21935]
[1779472800561,44.15,76671.8,0.0,0.99324,1e-05,1.21944]
[1779472801788,44.15,76671.8,0.0,0.99324,1e-05,1.21944]
[1779472802546,44.15,76671.39,0.0,0.99323,1e-05,1.21986]
[1779472802776,44.15,76671.39,0.0,0.99323,1e-05,1.21986]
[1779472805596,44.15,76673.9,0.0,0.99325,1e-05,1.21725]
[1779472809417,44.15,76675.09,0.0,0.99326,1e-05,1.21602]
[1779472809524,44.15,76675.09,0.0,0.99326,1e-05,1.21602]
[1779472809624,44.15,76678.72,0.0,0.99328,1e-05,1.21225]
[1779472810631,44.15,76681.69,0.0,0.9933,1e-05,1.20917]
[1779472812964,44.15,76682.16,0.0,0.9933,1e-05,1.20869]
[1779472813022,44.15,76682.16,0.0,0.9933,1e-05,1.20869]
[1779472814659,44.15,76685.1,0.0,0.99332,1e-05,1.20565]
[1779472819694,44.15,76685.24,0.0,0.99332,1e-05,1.20551]
[1779472820701,44.15,76687.39,0.0,0.99334,1e-05,1.20329]
[1779472822059,44.15,76687.39,0.0,0.99334,1e-05,1.20329]
[1779472823060,44.15,76690.65,0.0,0.99336,1e-05,1.19994]
[1779472823722,44.15,76685.89,0.0,0.99333,1e-05,1.20484]
[1779472825501,44.15,76687.28,0.0,0.99334,1e-05,1.2034]
[1779472825521,44.15,76687.28,0.0,0.99334,1e-05,1.2034]
[1779472825775,44.15,76687.28,0.0,0.99334,1e-05,1.2034]
[1779472825810,44.15,76685.84,0.0,0.99333,1e-05,1.20489]
[1779472828935,44.15,76687.93,0.0,0.99334,1e-05,1.20274]
[1779472829029,44.15,76687.93,0.0,0.99334,1e-05,1.20274]
[1779472833580,44.15,76686.74,0.0,0.99334,1e-05,1.20282]
[1779472833751,44.15,76686.74,0.0,0.99334,1e-05,1.20282]
[1779472833769,44.15,76686.74,0.0,0.99334,1e-05,1.20282]
[1779472833792,44.15,76684.38,0.0,0.99333,1e-05,1.20526]
[1779472835806,44.15,76680.54,0.0,0.9933,1e-05,1.20922]
[1779472841111,44.15,76679.99,0.0,0.9933,1e-05,1.20979]
[1779472841273,44.15,76679.84,0.0,0.9933,1e-05,1.20995]
[1779472842584,44.15,76679.07,0.0,0.99329,1e-05,1.21074]
[1779472842769,44.15,76679.07,0.0,0.99329,1e-05,1.21074]
[1779472842855,44.15,76679.42,0.0,0.99329,1e-05,1.21038]
[1779472847891,44.15,76680.36,0.0,0.9933,1e-05,1.20941]
[1779472848745,44.15,76680.36,0.0,0.9933,1e-05,1.20941]
[1779472848771,44.15,76680.36,0.0,0.9933,1e-05,1.20941]
[1779472851984,44.15,76678.27,0.0,0.99329,1e-05,1.21157]
[1779472854560,44.15,76678.31,0.0,0.99329,1e-05,1.21153]
[1779472854771,44.15,76678.31,0.0,0.99329,1e-05,1.21153]
[1779472854998,44.15,76678.31,0.0,0.99329,1e-05,1.21153]
[1779472855021,44.15,76678.31,0.0,0.99329,1e-05,1.21153]
[1779472855096,44.15,76677.79,0.0,0.99328,1e-05,1.21207]
[1779472856953,44.15,76671.24,0.0,0.99324,1e-05,1.21887]
[1779472861989,44.15,76670.33,0.0,0.99323,1e-05,1.21982]
[1779472863853,44.15,76669.97,0.0,0.99323,1e-05,1.2202]
[1779472864021,44.15,76669.97,0.0,0.99323,1e-05,1.2202]
[1779472870046,44.15,76671.07,0.0,0.99324,1e-05,1.21905]
[1779472875081,44.15,76670.95,0.0,0.99324,1e-05,1.21917]
[1779472875263,44.15,76670.95,0.0,0.99324,1e-05,1.21917]
[1779472875272,44.15,76670.95,0.0,0.99324,1e-05,1.21917]
[1779472875721,44.15,76670.95,0.0,0.99324,1e-05,1.21917]
[1779472875769,44.15,76670.95,0.0,0.99324,1e-05,1.21917]
[1779472876088,44.15,76671.0,0.0,0.99324,1e-05,1.21912]
[1779472877476,44.15,76671.0,0.0,0.99324,1e-05,1.21912]
[1779472881120,44.15,76670.06,0.0,0.99323,1e-05,1.2201]
[1779472881273,44.15,76669.63,0.0,0.99323,1e-05,1.22055]
[1779472883138,44.15,76660.94,0.0,0.99317,1e-05,1.22964]
[1779472884151,44.15,76660.94,0.0,0.99317,1e-05,1.22964]
[1779472884145,44.15,76659.78,0.0,0.99316,1e-05,1.23086]
[1779472884272,44.15,76659.78,0.0,0.99316,1e-05,1.23086]
[1779472885152,44.15,76659.4,0.0,0.99316,1e-05,1.23125]
[1779472889183,44.15,76663.02,0.0,0.99318,1e-05,1.22746]
[1779472889616,44.15,76663.02,0.0,0.99318,1e-05,1.22746]
[1779472889788,44.15,76663.02,0.0,0.99318,1e-05,1.22746]
[1779472895225,44.15,76662.95,0.0,0.99319,1e-05,1.22638]
[1779472900261,44.15,76663.25,0.0,0.99319,1e-05,1.22606]
[1779472902276,44.15,76670.98,0.0,0.99324,1e-05,1.21799]
[1779472903244,44.15,76670.98,0.0,0.99324,1e-05,1.21799]
[1779472903270,44.15,76670.98,0.0,0.99324,1e-05,1.21799]
[1779472904106,44.15,76670.98,0.0,0.99324,1e-05,1.21799]
[1779472904121,44.15,76676.21,0.0,0.99328,1e-05,1.21256]
[1779472904272,44.15,76676.21,0.0,0.99328,1e-05,1.21256]
[1779472909615,44.15,76677.74,0.0,0.99329,1e-05,1.21098]
[1779472909770,44.15,76677.74,0.0,0.99329,1e-05,1.21098]
[1779472915367,44.15,76678.99,0.0,0.9933,1e-05,1.20968]
[1779472917573,44.15,76679.3,0.0,0.9933,1e-05,1.20936]
[1779472917770,44.15,76679.3,0.0,0.9933,1e-05,1.20936]
[1779472918160,44.15,76679.3,0.0,0.9933,1e-05,1.20936]
[1779472918227,44.15,76682.11,0.0,0.99332,1e-05,1.20646]
[1779472918272,44.15,76682.11,0.0,0.99332,1e-05,1.20646]
[1779472921409,44.15,76688.07,0.0,0.99336,1e-05,1.20032]
[1779472923381,44.15,76688.28,0.0,0.99336,1e-05,1.2001]
[1779472923473,44.15,76688.28,0.0,0.99336,1e-05,1.2001]
[1779472923537,44.15,76688.28,0.0,0.99336,1e-05,1.2001]
[1779472923636,44.15,76689.29,0.0,0.99336,1e-05,1.19906]
[1779472932486,44.15,76690.06,0.0,0.99337,1e-05,1.19827]
[1779472933493,44.15,76693.4,0.0,0.99339,1e-05,1.19485]
[1779472934510,44.15,76693.4,0.0,0.99339,1e-05,1.19485]
[1779472934521,44.15,76693.4,0.0,0.99339,1e-05,1.19485]
[1779472934680,44.15,76693.4,0.0,0.99339,1e-05,1.19485]
[1779472934775,44.15,76693.4,0.0,0.99339,1e-05,1.19485]
[1779472934839,44.15,76693.45,0.0,0.99339,1e-05,1.1948]
[1779472940936,44.15,76696.56,0.0,0.99341,1e-05,1.19162]
[1779472941020,44.15,76696.56,0.0,0.99341,1e-05,1.19162]
[1779472943906,44.15,76695.97,0.0,0.99341,1e-05,1.19222]
[1779472944023,44.15,76695.97,0.0,0.99341,1e-05,1.19222]
[1779472944119,44.15,76695.98,0.0,0.99341,1e-05,1.19221]
[1779472946955,44.15,76695.98,0.0,0.99341,1e-05,1.19221]
[1779472947019,44.15,76695.98,0.0,0.99341,1e-05,1.19221]
[1779472951697,44.15,76696.16,0.0,0.99341,1e-05,1.19203]
[1779472951775,44.15,76696.16,0.0,0.99341,1e-05,1.19203]
[1779472951796,44.15,76696.48,0.0,0.99342,1e-05,1.19057]
[1779472957661,44.15,76703.99,0.0,0.99346,1e-05,1.18292]
[1779472959038,44.15,76703.99,0.0,0.99346,1e-05,1.18292]
[1779472959193,44.15,76703.99,0.0,0.99346,1e-05,1.18292]
[1779472959272,44.15,76703.99,0.0,0.99346,1e-05,1.18292]
[1779472964710,44.15,76709.23,0.0,0.9935,1e-05,1.17761]
[1779472969773,44.15,76709.21,0.0,0.9935,1e-05,1.17763]
[1779472970022,44.15,76709.21,0.0,0.9935,1e-05,1.17763]
[1779472970199,44.15,76709.21,0.0,0.9935,1e-05,1.17763]
[1779472970274,44.15,76709.21,0.0,0.9935,1e-05,1.17763]
[1779472970223,44.15,76710.1,0.0,0.9935,1e-05,1.17673]
[1779472971759,44.15,76706.11,0.0,0.99348,1e-05,1.18077]
[1779472976794,44.15,76705.44,0.0,0.99347,1e-05,1.18145]
[1779472978808,44.15,76709.2,0.0,0.9935,1e-05,1.17764]
[1779472979713,44.15,76709.2,0.0,0.9935,1e-05,1.17764]
[1779472979769,44.15,76709.2,0.0,0.9935,1e-05,1.17764]
[1779472984851,44.15,76709.11,0.0,0.9935,1e-05,1.17773]
[1779472985851,44.15,76709.11,0.0,0.9935,1e-05,1.17773]
[1779472986031,44.15,76709.11,0.0,0.9935,1e-05,1.17773]
[1779472986215,44.15,76709.11,0.0,0.9935,1e-05,1.17773]
[1779472986271,44.15,76709.11,0.0,0.9935,1e-05,1.17773]
[1779472986219,44.15,76710.52,0.0,0.99351,1e-05,1.17631]
[1779472991838,44.15,76710.83,0.0,0.99351,1e-05,1.17599]
[1779472995132,44.15,76709.88,0.0,0.9935,1e-05,1.17695]
[1779472995268,44.15,76709.88,0.0,0.9935,1e-05,1.17695]
[1779472996041,44.15,76708.28,0.0,0.99349,1e-05,1.17857]
[1779472996273,44.15,76708.28,0.0,0.99349,1e-05,1.17857]
[1779472996267,44.15,76703.73,0.0,0.99346,1e-05,1.18319]
[1779473001970,44.15,76702.6,0.0,0.99346,1e-05,1.18433]
[1779473008016,44.15,76702.44,0.0,0.99345,1e-05,1.1845]
[1779473011773,44.15,76700.51,0.0,0.99345,1e-05,1.18533]
[1779473022115,44.15,76700.0,0.0,0.99345,1e-05,1.18585]
[1779473023926,44.15,76700.01,0.0,0.99345,1e-05,1.18584]
[1779473024021,44.15,76700.01,0.0,0.99345,1e-05,1.18584]
[1779473024080,44.15,76700.01,0.0,0.99345,1e-05,1.18584]
[1779473025505,44.15,76700.13,0.0,0.99345,1e-05,1.18572]
[1779473025521,44.15,76700.13,0.0,0.99345,1e-05,1.18572]
[1779473027632,44.15,76700.23,0.0,0.99345,1e-05,1.18562]
[1779473031195,44.15,76701.5,0.0,0.99345,1e-05,1.18433]
[1779473031274,44.15,76701.5,0.0,0.99345,1e-05,1.18433]
[1779473031360,44.15,76708.05,0.0,0.9935,1e-05,1.17768]
[1779473031760,44.15,76708.05,0.0,0.9935,1e-05,1.17768]
[1779473031771,44.15,76708.05,0.0,0.9935,1e-05,1.17768]
[1779473037220,44.15,76707.77,0.0,0.9935,1e-05,1.17797]
[1779473042255,44.15,76705.33,0.0,0.99348,1e-05,1.18044]
[1779473043468,44.15,76703.03,0.0,0.99346,1e-05,1.18277]
[1779473043520,44.15,76703.03,0.0,0.99346,1e-05,1.18277]
[1779473044269,44.15,76702.53,0.0,0.99346,1e-05,1.18328]
[1779473044697,44.15,76702.53,0.0,0.99346,1e-05,1.18328]
[1779473044769,44.15,76702.53,0.0,0.99346,1e-05,1.18328]
[1779473050310,44.15,76701.97,0.0,0.99346,1e-05,1.18385]
[1779473057387,44.15,76695.81,0.0,0.99342,1e-05,1.19012]
[1779473058386,44.15,76653.63,0.0,0.99314,1e-05,1.23385]
[1779473059044,44.15,76653.63,0.0,0.99314,1e-05,1.23385]
[1779473059385,44.15,76631.19,0.0,0.99299,1e-05,1.25766]
[1779473060397,44.15,76617.81,0.0,0.99289,1e-05,1.27204]
[1779473061403,44.15,76614.75,0.0,0.99287,1e-05,1.27534]
[1779473061435,44.15,76614.75,0.0,0.99287,1e-05,1.27534]
[1779473061519,44.15,76614.75,0.0,0.99287,1e-05,1.27534]
[1779473061935,44.15,76614.75,0.0,0.99287,1e-05,1.27534]
[1779473063792,44.15,76614.8,0.0,0.99287,1e-05,1.27529]
[1779473063831,44.15,76610.72,0.0,0.99285,1e-05,1.27971]
[1779473064430,44.15,76637.22,0.0,0.99303,1e-05,1.25122]
[1779473065434,44.15,76641.59,0.0,0.99306,1e-05,1.24657]
[1779473066441,44.15,76646.95,0.0,0.99309,1e-05,1.24089]
[1779473067777,44.15,76646.95,0.0,0.99309,1e-05,1.24089]
[1779473070469,44.15,76651.26,0.0,0.99312,1e-05,1.23634]
[1779473072484,44.15,76654.09,0.0,0.99315,1e-05,1.2322]
[1779473075505,44.15,76644.01,0.0,0.99308,1e-05,1.24284]
[1779473076512,44.15,76640.81,0.0,0.99306,1e-05,1.24623]
[1779473077518,44.15,76634.97,0.0,0.99302,1e-05,1.25245]
[1779473081547,44.15,76639.95,0.0,0.99305,1e-05,1.24715]
[1779473082554,44.15,76644.04,0.0,0.99308,1e-05,1.24281]
[1779473084882,44.15,76646.3,0.0,0.9931,1e-05,1.24042]
[1779473085033,44.15,76646.3,0.0,0.9931,1e-05,1.24042]
[1779473085134,44.15,76646.78,0.0,0.9931,1e-05,1.23991]
[1779473087190,44.15,76647.41,0.0,0.9931,1e-05,1.23924]
[1779473087272,44.15,76647.41,0.0,0.9931,1e-05,1.23924]
[1779473089604,44.15,76652.28,0.0,0.99314,1e-05,1.23411]
[1779473094730,44.15,76653.99,0.0,0.99315,1e-05,1.23231]
[1779473094771,44.15,76653.99,0.0,0.99315,1e-05,1.23231]
[1779473094787,44.15,76653.98,0.0,0.99315,1e-05,1.23232]
[1779473095798,44.15,76653.98,0.0,0.99315,1e-05,1.23232]
[1779473096029,44.15,76653.98,0.0,0.99315,1e-05,1.23232]
[1779473101690,44.15,76643.99,0.0,0.99308,1e-05,1.24286]
[1779473102697,44.15,76641.05,0.0,0.99306,1e-05,1.24598]
[1779473104484,44.15,76640.07,0.0,0.99305,1e-05,1.24702]
[1779473104520,44.15,76640.07,0.0,0.99305,1e-05,1.24702]
[1779473104711,44.15,76640.02,0.0,0.99305,1e-05,1.24707]
[1779473106243,44.15,76640.02,0.0,0.99305,1e-05,1.24707]
[1779473106281,44.15,76640.02,0.0,0.99305,1e-05,1.24707]
[1779473107732,44.15,76644.17,0.0,0.99308,1e-05,1.24267]
[1779473108739,44.15,76647.27,0.0,0.9931,1e-05,1.23939]
[1779473109746,44.15,76651.59,0.0,0.99313,1e-05,1.23483]
[1779473110758,44.15,76663.23,0.0,0.99321,1e-05,1.22263]
[1779473111760,44.15,76666.73,0.0,0.99323,1e-05,1.21897]
[1779473112808,44.15,76666.73,0.0,0.99323,1e-05,1.21897]
[1779473113041,44.15,76666.73,0.0,0.99323,1e-05,1.21897]
[1779473113092,44.15,76667.0,0.0,0.99324,1e-05,1.21869]
[1779473113773,44.15,76657.77,0.0,0.99317,1e-05,1.22834]
[1779473114781,44.15,76657.01,0.0,0.99317,1e-05,1.22914]
[1779473119071,44.15,76657.71,0.0,0.99317,1e-05,1.2284]
[1779473119271,44.15,76657.71,0.0,0.99317,1e-05,1.2284]
[1779473119816,44.15,76663.85,0.0,0.99321,1e-05,1.22198]
[1779473123376,44.15,76664.92,0.0,0.99322,1e-05,1.22086]
[1779473123520,44.15,76666.57,0.0,0.99323,1e-05,1.21914]
[1779473125356,44.15,76666.46,0.0,0.99323,1e-05,1.21926]
[1779473125364,44.15,76669.94,0.0,0.99325,1e-05,1.21563]
[1779473125522,44.15,76669.94,0.0,0.99325,1e-05,1.21563]
[1779473125858,44.15,76669.37,0.0,0.99325,1e-05,1.21623]
[1779473126865,44.15,76672.73,0.0,0.99327,1e-05,1.21274]
[1779473129161,44.15,76672.9,0.0,0.99327,1e-05,1.21256]
[1779473129272,44.15,76672.9,0.0,0.99327,1e-05,1.21256]
[1779473134921,44.15,76673.59,0.0,0.99329,1e-05,1.2107]
[1779473140098,44.15,76676.52,0.0,0.9933,1e-05,1.20767]
[1779473140268,44.15,76676.52,0.0,0.9933,1e-05,1.20767]
[1779473140367,44.15,76676.49,0.0,0.9933,1e-05,1.2077]
[1779473141462,44.15,76676.49,0.0,0.9933,1e-05,1.2077]
[1779473141524,44.15,76676.46,0.0,0.9933,1e-05,1.20773]
[1779473147134,44.15,76676.79,0.0,0.99331,1e-05,1.20739]
[1779473147268,44.15,76676.79,0.0,0.99331,1e-05,1.20739]
[1779473153047,44.15,76676.94,0.0,0.99331,1e-05,1.20723]
[1779473156228,44.15,76675.2,0.0,0.9933,1e-05,1.20903]
[1779473156273,44.15,76675.2,0.0,0.9933,1e-05,1.20903]
[1779473156370,44.15,76674.74,0.0,0.99329,1e-05,1.20951]
[1779473158247,44.15,76673.16,0.0,0.99328,1e-05,1.21115]
[1779473158273,44.15,76673.16,0.0,0.99328,1e-05,1.21115]
[1779473164124,44.15,76672.89,0.0,0.99328,1e-05,1.21143]
[1779473167154,44.15,76665.22,0.0,0.99323,1e-05,1.2194]
[1779473168159,44.15,76649.24,0.0,0.99312,1e-05,1.23615]
[1779473169166,44.15,76648.33,0.0,0.99312,1e-05,1.23711]
[1779473171180,44.15,76653.65,0.0,0.99315,1e-05,1.23151]
[1779473172187,44.15,76656.95,0.0,0.99317,1e-05,1.22804]
[1779473172930,44.15,76656.95,0.0,0.99317,1e-05,1.22804]
[1779473173018,44.15,76656.95,0.0,0.99317,1e-05,1.22804]
[1779473173194,44.15,76656.48,0.0,0.99317,1e-05,1.22854]
[1779473174780,44.15,76656.29,0.0,0.99317,1e-05,1.22874]
[1779473175028,44.15,76656.29,0.0,0.99317,1e-05,1.22874]
[1779473180243,44.15,76654.33,0.0,0.99316,1e-05,1.23079]
[1779473180752,44.15,76654.33,0.0,0.99316,1e-05,1.23079]
[1779473180769,44.15,76654.33,0.0,0.99316,1e-05,1.23079]
[1779473181250,44.15,76654.23,0.0,0.99316,1e-05,1.2309]
[1779473182432,44.15,76654.23,0.0,0.99316,1e-05,1.2309]
[1779473182522,44.15,76654.23,0.0,0.99316,1e-05,1.2309]
[1779473186762,44.15,76653.74,0.0,0.99315,1e-05,1.23141]
[1779473186770,44.15,76653.74,0.0,0.99315,1e-05,1.23141]
[1779473187398,44.15,76653.74,0.0,0.99315,1e-05,1.23141]
[1779473187522,44.15,76653.74,0.0,0.99315,1e-05,1.23141]
[1779473187499,44.15,76655.56,0.0,0.99317,1e-05,1.2295]
[1779473192328,44.15,76659.84,0.0,0.9932,1e-05,1.22386]
[1779473193656,44.15,76659.8,0.0,0.9932,1e-05,1.2239]
[1779473193738,44.15,76659.8,0.0,0.9932,1e-05,1.2239]
[1779473194343,44.15,76662.0,0.0,0.99321,1e-05,1.22161]
[1779473196491,44.15,76663.61,0.0,0.99323,1e-05,1.21993]
[1779473196525,44.15,76663.61,0.0,0.99323,1e-05,1.21993]
[1779473199120,44.15,76663.41,0.0,0.99322,1e-05,1.22013]
[1779473199272,44.15,76663.41,0.0,0.99322,1e-05,1.22013]
[1779473199376,44.15,76662.75,0.0,0.99322,1e-05,1.22082]
[1779473204412,44.15,76667.08,0.0,0.99325,1e-05,1.21631]
[1779473206231,44.15,76667.32,0.0,0.99325,1e-05,1.21606]
[1779473206270,44.15,76667.32,0.0,0.99325,1e-05,1.21606]
[1779473208440,44.15,76670.49,0.0,0.99327,1e-05,1.21277]
[1779473210777,44.15,76670.42,0.0,0.99327,1e-05,1.21284]
[1779473210810,44.15,76670.42,0.0,0.99327,1e-05,1.21284]
[1779473211022,44.15,76670.42,0.0,0.99327,1e-05,1.21284]
[1779473211461,44.15,76669.21,0.0,0.99326,1e-05,1.2141]
[1779473212133,44.15,76669.21,0.0,0.99326,1e-05,1.2141]
[1779473212272,44.15,76669.21,0.0,0.99326,1e-05,1.2141]
[1779473217504,44.15,76669.93,0.0,0.99327,1e-05,1.21335]
[1779473222539,44.15,76670.5,0.0,0.99327,1e-05,1.21276]
[1779473225935,44.15,76668.61,0.0,0.99326,1e-05,1.21472]
[1779473226022,44.15,76668.61,0.0,0.99326,1e-05,1.21472]
[1779473226567,44.15,76668.99,0.0,0.99326,1e-05,1.21433]
[1779473227707,44.15,76669.48,0.0,0.99326,1e-05,1.21382]
[1779473227774,44.15,76669.48,0.0,0.99326,1e-05,1.21382]
[1779473232758,44.15,76670.62,0.0,0.99327,1e-05,1.21263]
[1779473232773,44.15,76670.62,0.0,0.99327,1e-05,1.21263]
[1779473232812,44.15,76671.71,0.0,0.99328,1e-05,1.2115]
[1779473233616,44.15,76675.23,0.0,0.9933,1e-05,1.20786]
[1779473235473,44.15,76675.23,0.0,0.9933,1e-05,1.20786]
[1779473235527,44.15,76675.23,0.0,0.9933,1e-05,1.20786]
[1779473235575,44.15,76678.89,0.0,0.99333,1e-05,1.20408]
[1779473239157,44.15,76680.58,0.0,0.99334,1e-05,1.20234]
[1779473239279,44.15,76680.58,0.0,0.99334,1e-05,1.20234]
[1779473239377,44.15,76680.12,0.0,0.99333,1e-05,1.20281]
[1779473243569,44.15,76682.08,0.0,0.99335,1e-05,1.20079]
[1779473243784,44.15,76683.17,0.0,0.99335,1e-05,1.19967]
[1779473247183,44.15,76683.27,0.0,0.99335,1e-05,1.19957]
[1779473247271,44.15,76683.27,0.0,0.99335,1e-05,1.19957]
[1779473250316,44.15,76679.69,0.0,0.99333,1e-05,1.20325]
[1779473250752,44.15,76679.67,0.0,0.99333,1e-05,1.20328]
[1779473250768,44.15,76679.67,0.0,0.99333,1e-05,1.20328]
[1779473250854,44.15,76679.94,0.0,0.99333,1e-05,1.203]
[1779473254225,44.15,76679.58,0.0,0.99334,1e-05,1.20223]
[1779473254273,44.15,76679.58,0.0,0.99334,1e-05,1.20223]
[1779473254284,44.15,76677.49,0.0,0.99332,1e-05,1.20438]
[1779473254767,44.15,76674.47,0.0,0.9933,1e-05,1.2075]
[1779473256374,44.15,76674.47,0.0,0.9933,1e-05,1.2075]
[1779473256519,44.15,76674.47,0.0,0.9933,1e-05,1.2075]
[1779473259802,44.15,76676.66,0.0,0.99332,1e-05,1.20524]
[1779473264166,44.15,76676.66,0.0,0.99332,1e-05,1.20524]
[1779473264269,44.15,76676.66,0.0,0.99332,1e-05,1.20524]
[1779473264371,44.15,76676.62,0.0,0.99332,1e-05,1.20528]
[1779473266654,44.15,76676.74,0.0,0.99332,1e-05,1.20516]
[1779473266771,44.15,76676.74,0.0,0.99332,1e-05,1.20516]
[1779473269872,44.15,76679.61,0.0,0.99334,1e-05,1.2022]
[1779473274908,44.15,76680.23,0.0,0.99334,1e-05,1.20156]
[1779473276923,44.15,76682.73,0.0,0.99336,1e-05,1.19899]
[1779473278067,44.15,76682.73,0.0,0.99336,1e-05,1.19899]
[1779473278272,44.15,76682.73,0.0,0.99336,1e-05,1.19899]
[1779473278304,44.15,76683.49,0.0,0.99336,1e-05,1.19821]
[1779473279836,44.15,76683.07,0.0,0.99336,1e-05,1.19864]
[1779473280023,44.15,76683.07,0.0,0.99336,1e-05,1.19864]
[1779473285988,44.15,76683.01,0.0,0.99336,1e-05,1.1987]
[1779473286869,44.15,76683.01,0.0,0.99336,1e-05,1.1987]
[1779473288006,44.15,76680.7,0.0,0.99334,1e-05,1.20108]
[1779473290223,44.15,76679.76,0.0,0.99334,1e-05,1.20204]
[1779473290269,44.15,76679.76,0.0,0.99334,1e-05,1.20204]
[1779473291023,44.15,76677.7,0.0,0.99332,1e-05,1.20417]
[1779473296058,44.15,76678.32,0.0,0.99333,1e-05,1.20353]
[1779473301093,44.15,76678.3,0.0,0.99333,1e-05,1.20355]
[1779473306129,44.15,76678.24,0.0,0.99333,1e-05,1.20361]
[1779473310555,44.15,76678.3,0.0,0.99333,1e-05,1.20355]
[1779473310656,44.15,76678.34,0.0,0.99333,1e-05,1.20351]
[1779473310769,44.15,76678.34,0.0,0.99333,1e-05,1.20351]
[1779473311164,44.15,76679.36,0.0,0.99334,1e-05,1.20132]
[1779473312710,44.15,76678.82,0.0,0.99334,1e-05,1.20187]
[1779473312770,44.15,76678.82,0.0,0.99334,1e-05,1.20187]
[1779473318213,44.15,76679.42,0.0,0.99334,1e-05,1.20126]
[1779473323249,44.15,76679.31,0.0,0.99334,1e-05,1.20137]
[1779473326036,44.15,76679.15,0.0,0.99334,1e-05,1.20153]
[1779473326268,44.15,76679.15,0.0,0.99334,1e-05,1.20153]
[1779473331318,44.15,76678.74,0.0,0.99334,1e-05,1.20196]
[1779473332312,44.15,76676.54,0.0,0.99332,1e-05,1.20422]
[1779473332753,44.15,76676.54,0.0,0.99332,1e-05,1.20422]
[1779473332770,44.15,76676.54,0.0,0.99332,1e-05,1.20422]
[1779473333772,44.15,76677.05,0.0,0.99333,1e-05,1.2037]
[1779473334326,44.15,76676.21,0.0,0.99332,1e-05,1.20456]
[1779473336340,44.15,76670.18,0.0,0.99328,1e-05,1.2108]
[1779473337347,44.15,76666.48,0.0,0.99326,1e-05,1.21464]
[1779473339217,44.15,76664.63,0.0,0.99324,1e-05,1.21656]
[1779473339271,44.15,76664.63,0.0,0.99324,1e-05,1.21656]
[1779473343375,44.15,76661.5,0.0,0.99322,1e-05,1.21983]
[1779473343518,44.15,76661.5,0.0,0.99322,1e-05,1.21983]
[1779473343619,44.15,76660.77,0.0,0.99322,1e-05,1.22059]
[1779473345403,44.15,76666.0,0.0,0.99325,1e-05,1.21514]
[1779473348291,44.15,76668.47,0.0,0.99327,1e-05,1.21257]
[1779473348519,44.15,76668.47,0.0,0.99327,1e-05,1.21257]
[1779473355473,44.15,76667.24,0.0,0.99326,1e-05,1.21385]
[1779473359858,44.15,76667.96,0.0,0.99327,1e-05,1.2131]
[1779473360018,44.15,76667.96,0.0,0.99327,1e-05,1.2131]
[1779473360967,44.15,76668.27,0.0,0.99327,1e-05,1.21278]
[1779473361018,44.15,76668.27,0.0,0.99327,1e-05,1.21278]
[1779473361515,44.15,76668.13,0.0,0.99327,1e-05,1.21293]
[1779473363971,44.15,76668.15,0.0,0.99327,1e-05,1.21291]
[1779473365411,44.15,76668.13,0.0,0.99327,1e-05,1.21293]
[1779473365527,44.15,76668.13,0.0,0.99327,1e-05,1.21293]
[1779473369352,44.15,76670.79,0.0,0.99329,1e-05,1.21017]
[1779473369539,44.15,76670.79,0.0,0.99329,1e-05,1.21017]
[1779473370425,44.15,76670.86,0.0,0.99329,1e-05,1.2101]
[1779473370521,44.15,76670.86,0.0,0.99329,1e-05,1.2101]
[1779473370578,44.15,76671.94,0.0,0.99329,1e-05,1.20898]
[1779473375614,44.15,76673.9,0.0,0.99331,1e-05,1.20581]
[1779473378635,44.15,76679.91,0.0,0.99335,1e-05,1.19961]
[1779473379693,44.15,76679.91,0.0,0.99335,1e-05,1.19961]
[1779473379777,44.15,76681.03,0.0,0.99336,1e-05,1.19846]
[1779473380729,44.15,76681.03,0.0,0.99336,1e-05,1.19846]
[1779473380770,44.15,76680.2,0.0,0.99335,1e-05,1.19931]
[1779473381657,44.15,76678.52,0.0,0.99334,1e-05,1.20104]
[1779473385687,44.15,76672.17,0.0,0.9933,1e-05,1.2076]
[1779473385805,44.15,76672.17,0.0,0.9933,1e-05,1.2076]
[1779473386020,44.15,76672.17,0.0,0.9933,1e-05,1.2076]
[1779473390722,44.15,76665.82,0.0,0.99326,1e-05,1.21418]
[1779473390985,44.15,76665.82,0.0,0.99326,1e-05,1.21418]
[1779473391019,44.15,76665.82,0.0,0.99326,1e-05,1.21418]
[1779473392736,44.15,76657.92,0.0,0.99321,1e-05,1.22241]
[1779473394401,44.15,76656.68,0.0,0.9932,1e-05,1.22371]
[1779473394523,44.15,76656.68,0.0,0.9932,1e-05,1.22371]
[1779473394750,44.15,76655.56,0.0,0.99319,1e-05,1.22488]
[1779473395632,44.15,76655.56,0.0,0.99319,1e-05,1.22488]
[1779473395771,44.15,76655.56,0.0,0.99319,1e-05,1.22488]
[1779473401799,44.15,76650.19,0.0,0.99315,1e-05,1.23051]
[1779473404512,44.15,76649.79,0.0,0.99315,1e-05,1.23093]
[1779473404520,44.15,76649.79,0.0,0.99315,1e-05,1.23093]
[1779473405484,44.15,76649.88,0.0,0.99315,1e-05,1.23084]
[1779473405520,44.15,76649.88,0.0,0.99315,1e-05,1.23084]
[1779473405585,44.15,76649.85,0.0,0.99315,1e-05,1.23087]
[1779473407842,44.15,76653.42,0.0,0.99318,1e-05,1.22712]
[1779473412504,44.15,76653.63,0.0,0.99318,1e-05,1.2269]
[1779473412523,44.15,76653.63,0.0,0.99318,1e-05,1.2269]
[1779473414730,44.15,76654.56,0.0,0.99318,1e-05,1.22593]
[1779473414772,44.15,76654.56,0.0,0.99318,1e-05,1.22593]
[1779473414737,44.15,76657.51,0.0,0.9932,1e-05,1.22284]
[1779473414891,44.15,76662.61,0.0,0.99324,1e-05,1.21752]
[1779473416688,44.15,76662.61,0.0,0.99324,1e-05,1.21752]
[1779473416768,44.15,76662.61,0.0,0.99324,1e-05,1.21752]
[1779473415897,44.15,76668.17,0.0,0.99327,1e-05,1.21174]
[1779473417911,44.15,76671.58,0.0,0.9933,1e-05,1.20821]
[1779473421761,44.15,76674.59,0.0,0.99332,1e-05,1.20509]
[1779473421773,44.15,76674.59,0.0,0.99332,1e-05,1.20509]
[1779473421940,44.15,76675.79,0.0,0.99332,1e-05,1.20386]
[1779473427457,44.15,76677.43,0.0,0.99333,1e-05,1.20217]
[1779473427519,44.15,76677.43,0.0,0.99333,1e-05,1.20217]
[1779473429997,44.15,76684.11,0.0,0.99338,1e-05,1.1953]
[1779473431416,44.15,76684.11,0.0,0.99338,1e-05,1.1953]
[1779473431518,44.15,76684.11,0.0,0.99338,1e-05,1.1953]
[1779473431619,44.15,76684.55,0.0,0.99339,1e-05,1.19371]
[1779473434382,44.15,76685.92,0.0,0.9934,1e-05,1.19231]
[1779473434519,44.15,76685.92,0.0,0.9934,1e-05,1.19231]
[1779473440619,44.15,76687.79,0.0,0.99341,1e-05,1.1904]
[1779473440769,44.15,76687.79,0.0,0.99341,1e-05,1.1904]
[1779473441350,44.15,76690.67,0.0,0.99343,1e-05,1.18746]
[1779473441521,44.15,76690.67,0.0,0.99343,1e-05,1.18746]
[1779473441575,44.15,76691.43,0.0,0.99343,1e-05,1.18668]
[1779473447123,44.15,76691.4,0.0,0.99343,1e-05,1.18672]
[1779473448816,44.15,76690.93,0.0,0.99343,1e-05,1.18719]
[1779473449028,44.15,76690.93,0.0,0.99343,1e-05,1.18719]
[1779473454177,44.15,76693.04,0.0,0.99344,1e-05,1.18504]
[1779473456495,44.15,76693.04,0.0,0.99344,1e-05,1.18504]
[1779473456521,44.15,76693.04,0.0,0.99344,1e-05,1.18504]
[1779473457199,44.15,76684.95,0.0,0.99339,1e-05,1.1933]
[1779473458440,44.15,76684.95,0.0,0.99339,1e-05,1.1933]
[1779473458522,44.15,76684.95,0.0,0.99339,1e-05,1.1933]
[1779473458725,44.15,76682.57,0.0,0.99337,1e-05,1.19574]
[1779473461227,44.15,76678.7,0.0,0.99335,1e-05,1.19972]
[1779473466262,44.15,76681.51,0.0,0.99337,1e-05,1.19683]
[1779473471298,44.15,76679.51,0.0,0.99335,1e-05,1.19889]
[1779473473772,44.15,76679.59,0.0,0.99336,1e-05,1.1988]
[1779473476332,44.15,76674.69,0.0,0.99332,1e-05,1.20385]
[1779473480667,44.15,76675.78,0.0,0.99333,1e-05,1.20273]
[1779473480771,44.15,76675.78,0.0,0.99333,1e-05,1.20273]
[1779473480832,44.15,76675.56,0.0,0.99333,1e-05,1.20295]
[1779473482374,44.15,76672.07,0.0,0.99331,1e-05,1.20656]
[1779473483954,44.15,76672.55,0.0,0.99331,1e-05,1.20606]
[1779473484017,44.15,76672.55,0.0,0.99331,1e-05,1.20606]
[1779473490430,44.15,76673.34,0.0,0.99331,1e-05,1.20524]
[1779473498824,44.15,76673.41,0.0,0.99332,1e-05,1.20403]
[1779473499017,44.15,76673.6,0.0,0.99332,1e-05,1.20383]
[1779473500619,44.15,76673.57,0.0,0.99332,1e-05,1.20387]
[1779473500772,44.15,76673.57,0.0,0.99332,1e-05,1.20387]
[1779473500830,44.15,76673.55,0.0,0.99332,1e-05,1.20389]
[1779473504559,44.15,76673.53,0.0,0.99332,1e-05,1.20391]
[1779473504634,44.15,76666.89,0.0,0.99328,1e-05,1.21077]
[1779473510569,44.15,76667.55,0.0,0.99328,1e-05,1.21009]
[1779473514598,44.15,76674.29,0.0,0.99333,1e-05,1.20312]
[1779473514965,44.15,76674.29,0.0,0.99333,1e-05,1.20312]
[1779473515022,44.15,76674.29,0.0,0.99333,1e-05,1.20312]
[1779473515605,44.15,76676.78,0.0,0.99334,1e-05,1.20056]
[1779473516612,44.15,76681.04,0.0,0.99337,1e-05,1.19618]
[1779473520640,44.15,76684.58,0.0,0.99339,1e-05,1.19255]
[1779473525676,44.15,76685.75,0.0,0.9934,1e-05,1.19135]
[1779473527689,44.15,76689.14,0.0,0.99342,1e-05,1.18789]
[1779473532724,44.15,76694.22,0.0,0.99346,1e-05,1.18272]
[1779473537759,44.15,76695.07,0.0,0.99346,1e-05,1.18185]
[1779473542793,44.15,76695.27,0.0,0.99346,1e-05,1.18165]
[1779473547829,44.15,76694.39,0.0,0.99346,1e-05,1.18254]
[1779473552864,44.15,76694.77,0.0,0.99347,1e-05,1.18103]
[1779473557899,44.15,76694.23,0.0,0.99346,1e-05,1.18158]
[1779473562934,44.15,76693.95,0.0,0.99346,1e-05,1.18186]
[1779473567970,44.15,76695.02,0.0,0.99347,1e-05,1.18078]
[1779473568976,44.15,76691.65,0.0,0.99345,1e-05,1.1842]
[1779473574017,44.15,76690.24,0.0,0.99344,1e-05,1.18564]
[1779473577040,44.15,76686.74,0.0,0.99341,1e-05,1.18921]
[1779473582078,44.15,76678.88,0.0,0.99336,1e-05,1.19726]
[1779473587113,44.15,76677.8,0.0,0.99336,1e-05,1.19837]
[1779473590134,44.15,76682.59,0.0,0.99339,1e-05,1.19345]
[1779473594163,44.15,76686.11,0.0,0.99341,1e-05,1.18985]
[1779473599198,44.15,76687.08,0.0,0.99342,1e-05,1.18886]
[1779473600205,44.15,76692.24,0.0,0.99345,1e-05,1.1836]
[1779473605240,44.15,76695.31,0.0,0.99347,1e-05,1.18048]
[1779473610277,44.15,76693.95,0.0,0.99346,1e-05,1.18186]
[1779473615312,44.15,76694.59,0.0,0.99347,1e-05,1.18009]
[1779473620347,44.15,76694.6,0.0,0.99347,1e-05,1.18008]
[1779473625382,44.15,76694.64,0.0,0.99347,1e-05,1.18004]
[1779473633438,44.15,76694.76,0.0,0.99347,1e-05,1.17992]
[1779473638473,44.15,76694.79,0.0,0.99347,1e-05,1.17989]
[1779473640487,44.15,76703.49,0.0,0.99353,1e-05,1.17109]
[1779473641494,44.15,76707.82,0.0,0.99356,1e-05,1.16673]
[1779473643508,44.15,76707.5,0.0,0.99355,1e-05,1.16705]
[1779473648543,44.15,76708.36,0.0,0.99356,1e-05,1.16618]
[1779473653578,44.15,76709.08,0.0,0.99356,1e-05,1.16546]
[1779473655592,44.15,76712.64,0.0,0.99359,1e-05,1.16189]
[1779473660627,44.15,76713.79,0.0,0.99359,1e-05,1.16074]
[1779473662778,44.15,76714.54,0.0,0.9936,1e-05,1.15999]
[1779473662879,44.15,76720.84,0.0,0.99364,1e-05,1.1537]
[1779473663029,44.15,76720.84,0.0,0.99364,1e-05,1.1537]
[1779473667676,44.15,76726.49,0.0,0.99367,1e-05,1.14809]
[1779473670947,44.15,76728.62,0.0,0.99369,1e-05,1.14598]
[1779473671021,44.15,76728.62,0.0,0.99369,1e-05,1.14598]
[1779473671031,44.15,76730.11,0.0,0.9937,1e-05,1.14341]
[1779473676739,44.15,76730.04,0.0,0.9937,1e-05,1.14347]
[1779473681774,44.15,76730.09,0.0,0.9937,1e-05,1.14343]
[1779473685769,44.15,76731.27,0.0,0.99371,1e-05,1.14226]
[1779473686305,44.15,76731.27,0.0,0.99371,1e-05,1.14226]
[1779473686520,44.15,76731.27,0.0,0.99371,1e-05,1.14226]
[1779473687816,44.15,76731.38,0.0,0.99371,1e-05,1.14215]
[1779473692315,44.15,76732.88,0.0,0.99372,1e-05,1.14067]
[1779473692517,44.15,76732.88,0.0,0.99372,1e-05,1.14067]
[1779473697887,44.15,76737.02,0.0,0.99375,1e-05,1.1366]
[1779473701460,44.15,76736.06,0.0,0.99374,1e-05,1.13754]
[1779473701531,44.15,76736.06,0.0,0.99374,1e-05,1.13754]
[1779473701916,44.15,76732.98,0.0,0.99372,1e-05,1.14057]
[1779473702534,44.15,76732.98,0.0,0.99372,1e-05,1.14057]
[1779473702767,44.15,76732.98,0.0,0.99372,1e-05,1.14057]
[1779473707957,44.15,76733.76,0.0,0.99372,1e-05,1.1398]
[1779473711589,44.15,76734.18,0.0,0.99373,1e-05,1.13939]
[1779473711775,44.15,76734.18,0.0,0.99373,1e-05,1.13939]
[1779473711986,44.15,76734.04,0.0,0.99373,1e-05,1.13953]
[1779473712316,44.15,76734.04,0.0,0.99373,1e-05,1.13953]
[1779473712519,44.15,76734.04,0.0,0.99373,1e-05,1.13953]
[1779473718027,44.15,76736.86,0.0,0.99374,1e-05,1.13675]
[1779473719038,44.15,76741.3,0.0,0.99377,1e-05,1.13239]
[1779473719417,44.15,76741.3,0.0,0.99377,1e-05,1.13239]
[1779473719527,44.15,76741.3,0.0,0.99377,1e-05,1.13239]
[1779473720044,44.15,76741.35,0.0,0.99377,1e-05,1.13235]
[1779473720396,44.15,76741.35,0.0,0.99377,1e-05,1.13235]
[1779473720523,44.15,76741.35,0.0,0.99377,1e-05,1.13235]
[1779473722291,44.15,76744.08,0.0,0.99379,1e-05,1.12967]
[1779473725263,44.15,76745.78,0.0,0.9938,1e-05,1.12801]
[1779473725271,44.15,76745.78,0.0,0.9938,1e-05,1.12801]
[1779473726091,44.15,76744.89,0.0,0.99379,1e-05,1.12888]
[1779473728420,44.15,76744.87,0.0,0.99379,1e-05,1.1289]
[1779473728517,44.15,76744.87,0.0,0.99379,1e-05,1.1289]
[1779473732131,44.15,76739.82,0.0,0.99377,1e-05,1.13275]
[1779473733138,44.15,76736.35,0.0,0.99375,1e-05,1.13616]
[1779473734156,44.15,76736.35,0.0,0.99375,1e-05,1.13616]
[1779473734270,44.15,76736.35,0.0,0.99375,1e-05,1.13616]
[1779473734655,44.15,76736.35,0.0,0.99375,1e-05,1.13616]
[1779473734768,44.15,76736.35,0.0,0.99375,1e-05,1.13616]
[1779473734864,44.15,76735.14,0.0,0.99374,1e-05,1.13735]
[1779473738173,44.15,76731.54,0.0,0.99372,1e-05,1.14089]
[1779473740331,44.15,76729.14,0.0,0.9937,1e-05,1.14326]
[1779473740520,44.15,76729.14,0.0,0.9937,1e-05,1.14326]
[1779473740527,44.15,76727.25,0.0,0.99369,1e-05,1.14513]
[1779473741314,44.15,76727.25,0.0,0.99369,1e-05,1.14513]
[1779473741520,44.15,76727.25,0.0,0.99369,1e-05,1.14513]
[1779473744832,44.15,76723.87,0.0,0.99367,1e-05,1.14848]
[1779473745023,44.15,76723.87,0.0,0.99367,1e-05,1.14848]
[1779473745051,44.15,76733.25,0.0,0.99373,1e-05,1.13921]
[1779473745289,44.15,76733.25,0.0,0.99373,1e-05,1.13921]
[1779473745520,44.15,76733.25,0.0,0.99373,1e-05,1.13921]
[1779473750986,44.15,76734.85,0.0,0.99374,1e-05,1.13763]
[1779473751027,44.15,76734.85,0.0,0.99374,1e-05,1.13763]
[1779473751037,44.15,76730.94,0.0,0.99371,1e-05,1.14149]
[1779473751386,44.15,76730.94,0.0,0.99371,1e-05,1.14149]
[1779473751521,44.15,76730.94,0.0,0.99371,1e-05,1.14149]
[1779473757308,44.15,76729.07,0.0,0.9937,1e-05,1.14333]
[1779473760414,44.15,76729.08,0.0,0.9937,1e-05,1.14332]
[1779473760522,44.15,76729.08,0.0,0.9937,1e-05,1.14332]
[1779473760815,44.15,76729.08,0.0,0.9937,1e-05,1.14332]
[1779473761023,44.15,76729.08,0.0,0.9937,1e-05,1.14332]
[1779473761123,44.15,76730.22,0.0,0.99371,1e-05,1.1422]
[1779473767386,44.15,76731.19,0.0,0.99371,1e-05,1.14124]
[1779473768443,44.15,76731.19,0.0,0.99371,1e-05,1.14124]
[1779473768521,44.15,76731.19,0.0,0.99371,1e-05,1.14124]
[1779473768868,44.15,76731.19,0.0,0.99371,1e-05,1.14124]
[1779473769020,44.15,76731.19,0.0,0.99371,1e-05,1.14124]
[1779473769075,44.15,76731.22,0.0,0.99371,1e-05,1.14121]
[1779473770753,44.15,76731.35,0.0,0.99372,1e-05,1.14108]
[1779473772096,44.15,76731.0,0.0,0.99371,1e-05,1.14143]
[1779473772271,44.15,76732.5,0.0,0.99372,1e-05,1.13995]
[1779473773742,44.15,76733.46,0.0,0.99373,1e-05,1.139]
[1779473773772,44.15,76733.46,0.0,0.99373,1e-05,1.139]
[1779473773789,44.15,76733.49,0.0,0.99373,1e-05,1.13897]
[1779473776450,44.15,76739.78,0.0,0.99377,1e-05,1.13279]
[1779473777247,44.15,76739.78,0.0,0.99377,1e-05,1.13279]
[1779473777272,44.15,76739.78,0.0,0.99377,1e-05,1.13279]
[1779473779471,44.15,76745.13,0.0,0.9938,1e-05,1.12756]
[1779473781486,44.15,76751.36,0.0,0.99384,1e-05,1.12149]
[1779473782492,44.15,76754.09,0.0,0.99386,1e-05,1.11883]
[1779473783500,44.15,76757.75,0.0,0.99388,1e-05,1.11529]
[1779473784264,44.15,76757.75,0.0,0.99388,1e-05,1.11529]
[1779473784530,44.15,76757.75,0.0,0.99388,1e-05,1.11529]
[1779473784613,44.15,76759.23,0.0,0.99389,1e-05,1.11386]
[1779473785704,44.15,76759.23,0.0,0.99389,1e-05,1.11386]
[1779473785774,44.15,76759.23,0.0,0.99389,1e-05,1.11386]
[1779473785810,44.15,76762.49,0.0,0.99391,1e-05,1.11071]
[1779473788535,44.15,76766.59,0.0,0.99393,1e-05,1.10676]
[1779473789542,44.15,76769.1,0.0,0.99395,1e-05,1.10435]
[1779473791983,44.15,76770.0,0.0,0.99395,1e-05,1.10349]
[1779473792020,44.15,76770.0,0.0,0.99395,1e-05,1.10349]
[1779473792085,44.15,76770.84,0.0,0.99396,1e-05,1.10161]
[1779473792658,44.15,76770.84,0.0,0.99396,1e-05,1.10161]
[1779473792769,44.15,76770.84,0.0,0.99396,1e-05,1.10161]
[1779473797172,44.15,76772.01,0.0,0.99397,1e-05,1.10049]
[1779473797812,44.15,76772.72,0.0,0.99397,1e-05,1.09981]
[1779473798019,44.15,76772.72,0.0,0.99397,1e-05,1.09981]
[1779473801626,44.15,76775.64,0.0,0.99399,1e-05,1.09703]
[1779473803815,44.15,76776.16,0.0,0.99399,1e-05,1.09653]
[1779473803956,44.15,76776.16,0.0,0.99399,1e-05,1.09653]
[1779473803974,44.15,76776.4,0.0,0.994,1e-05,1.0963]
[1779473804647,44.15,76780.7,0.0,0.99402,1e-05,1.09221]
[1779473805634,44.15,76780.7,0.0,0.99402,1e-05,1.09221]
[1779473805780,44.15,76780.7,0.0,0.99402,1e-05,1.09221]
[1779473810236,44.15,76782.55,0.0,0.99403,1e-05,1.09045]
[1779473810272,44.15,76782.55,0.0,0.99403,1e-05,1.09045]
[1779473813712,44.15,76779.78,0.0,0.99402,1e-05,1.09308]
[1779473814719,44.15,76779.78,0.0,0.99402,1e-05,1.09308]
[1779473814769,44.15,76779.78,0.0,0.99402,1e-05,1.09308]
[1779473814846,44.15,76779.48,0.0,0.99401,1e-05,1.09337]
[1779473815284,44.15,76779.48,0.0,0.99401,1e-05,1.09337]
[1779473815520,44.15,76779.48,0.0,0.99401,1e-05,1.09337]
[1779473820766,44.15,76778.59,0.0,0.99401,1e-05,1.09421]
[1779473822872,44.15,76776.9,0.0,0.994,1e-05,1.09582]
[1779473823019,44.15,76776.9,0.0,0.994,1e-05,1.09582]
[1779473823110,44.15,76773.14,0.0,0.99398,1e-05,1.09941]
[1779473823799,44.15,76773.14,0.0,0.99398,1e-05,1.09941]
[1779473824035,44.15,76773.14,0.0,0.99398,1e-05,1.09941]
[1779473826807,44.15,76775.89,0.0,0.99399,1e-05,1.09679]
[1779473831844,44.15,76775.17,0.0,0.99399,1e-05,1.09747]
[1779473835638,44.15,76775.93,0.0,0.99399,1e-05,1.09675]
[1779473835769,44.15,76775.93,0.0,0.99399,1e-05,1.09675]
[1779473835872,44.15,76775.29,0.0,0.99399,1e-05,1.09736]
[1779473836270,44.15,76775.29,0.0,0.99399,1e-05,1.09736]
[1779473839152,44.15,76775.38,0.0,0.99399,1e-05,1.09727]
[1779473838892,44.15,76783.29,0.0,0.99404,1e-05,1.08975]
[1779473839270,44.15,76783.29,0.0,0.99404,1e-05,1.08975]
[1779473843673,44.15,76783.55,0.0,0.99404,1e-05,1.0895]
[1779473843773,44.15,76783.55,0.0,0.99404,1e-05,1.0895]
[1779473843929,44.15,76782.57,0.0,0.99403,1e-05,1.09043]
[1779473845191,44.15,76782.57,0.0,0.99403,1e-05,1.09043]
[1779473844936,44.15,76779.72,0.0,0.99402,1e-05,1.09314]
[1779473845270,44.15,76779.72,0.0,0.99402,1e-05,1.09314]
[1779473847957,44.15,76781.68,0.0,0.99403,1e-05,1.09127]
[1779473850060,44.15,76782.65,0.0,0.99403,1e-05,1.09035]
[1779473850272,44.15,76783.37,0.0,0.99404,1e-05,1.08967]
[1779473850569,44.15,76783.37,0.0,0.99404,1e-05,1.08967]
[1779473850773,44.15,76783.37,0.0,0.99404,1e-05,1.08967]
[1779473850978,44.15,76782.84,0.0,0.99403,1e-05,1.09017]
[1779473851985,44.15,76780.46,0.0,0.99403,1e-05,1.09137]
[1779473857179,44.15,76780.77,0.0,0.99403,1e-05,1.09107]
[1779473857272,44.15,76781.24,0.0,0.99403,1e-05,1.09063]
[1779473863229,44.15,76780.97,0.0,0.99403,1e-05,1.09088]
[1779473863268,44.15,76781.91,0.0,0.99403,1e-05,1.08999]
[1779473864226,44.15,76781.91,0.0,0.99403,1e-05,1.08999]
[1779473864247,44.15,76785.02,0.0,0.99405,1e-05,1.08704]
[1779473864274,44.15,76785.02,0.0,0.99405,1e-05,1.08704]
[1779473866006,44.15,76785.74,0.0,0.99406,1e-05,1.08636]
[1779473866083,44.15,76787.25,0.0,0.99407,1e-05,1.08493]
[1779473866345,44.15,76787.25,0.0,0.99407,1e-05,1.08493]
[1779473866966,44.15,76787.25,0.0,0.99407,1e-05,1.08493]
[1779473867024,44.15,76787.25,0.0,0.99407,1e-05,1.08493]
[1779473867090,44.15,76789.49,0.0,0.99408,1e-05,1.08282]
[1779473868097,44.15,76791.33,0.0,0.99409,1e-05,1.08108]
[1779473873261,44.15,76792.73,0.0,0.9941,1e-05,1.07976]
[1779473874142,44.15,76796.04,0.0,0.99412,1e-05,1.07665]
[1779473877163,44.15,76791.11,0.0,0.99409,1e-05,1.08129]
[1779473878152,44.15,76791.11,0.0,0.99409,1e-05,1.08129]
[1779473878170,44.15,76784.18,0.0,0.99405,1e-05,1.08784]
[1779473883205,44.15,76784.29,0.0,0.99405,1e-05,1.08774]
[1779473885606,44.15,76784.41,0.0,0.99405,1e-05,1.08762]
[1779473891261,44.15,76780.15,0.0,0.99402,1e-05,1.09166]
[1779473893275,44.15,76782.49,0.0,0.99404,1e-05,1.08944]
[1779473893865,44.15,76782.49,0.0,0.99404,1e-05,1.08944]
[1779473894021,44.15,76782.49,0.0,0.99404,1e-05,1.08944]
[1779473899317,44.15,76784.26,0.0,0.99405,1e-05,1.08776]
[1779473903676,44.15,76784.01,0.0,0.99405,1e-05,1.088]
[1779473903772,44.15,76784.01,0.0,0.99405,1e-05,1.088]
[1779473903871,44.15,76780.33,0.0,0.99403,1e-05,1.09149]
[1779473904352,44.15,76778.55,0.0,0.99401,1e-05,1.09318]
[1779473909387,44.15,76777.82,0.0,0.99401,1e-05,1.09388]
[1779473910393,44.15,76776.18,0.0,0.994,1e-05,1.09544]
[1779473912408,44.15,76778.53,0.0,0.99402,1e-05,1.09214]
[1779473913423,44.15,76778.53,0.0,0.99402,1e-05,1.09214]
[1779473913520,44.15,76778.53,0.0,0.99402,1e-05,1.09214]
[1779473915429,44.15,76780.38,0.0,0.99403,1e-05,1.09038]
[1779473917165,44.15,76780.38,0.0,0.99403,1e-05,1.09038]
[1779473917275,44.15,76780.38,0.0,0.99403,1e-05,1.09038]
[1779473917443,44.15,76783.93,0.0,0.99405,1e-05,1.08701]
[1779473919457,44.15,76787.05,0.0,0.99407,1e-05,1.08406]
[1779473921799,44.15,76788.38,0.0,0.99408,1e-05,1.08281]
[1779473922025,44.15,76788.38,0.0,0.99408,1e-05,1.08281]
[1779473924493,44.15,76783.68,0.0,0.99405,1e-05,1.08725]
[1779473932550,44.15,76782.44,0.0,0.99404,1e-05,1.08843]
[1779473935571,44.15,76784.54,0.0,0.99406,1e-05,1.08644]
[1779473937306,44.15,76784.54,0.0,0.99406,1e-05,1.08644]
[1779473937521,44.15,76784.54,0.0,0.99406,1e-05,1.08644]
[1779473937585,44.15,76787.12,0.0,0.99407,1e-05,1.084]
[1779473940653,44.15,76787.31,0.0,0.99407,1e-05,1.08382]
[1779473940750,44.15,76784.89,0.0,0.99406,1e-05,1.08611]
[1779473942924,44.15,76783.89,0.0,0.99405,1e-05,1.08705]
[1779473943021,44.15,76783.89,0.0,0.99405,1e-05,1.08705]
[1779473946658,44.15,76786.87,0.0,0.99407,1e-05,1.08423]
[1779473950759,44.15,76788.03,0.0,0.99408,1e-05,1.08314]
[1779473950774,44.15,76788.03,0.0,0.99408,1e-05,1.08314]
[1779473954716,44.15,76794.23,0.0,0.99411,1e-05,1.0773]
[1779473956027,44.15,76794.23,0.0,0.99411,1e-05,1.0773]
[1779473956268,44.15,76794.23,0.0,0.99411,1e-05,1.0773]
[1779473960758,44.15,76796.71,0.0,0.99413,1e-05,1.07497]
[1779473963962,44.15,76795.8,0.0,0.99412,1e-05,1.07582]
[1779473964020,44.15,76795.8,0.0,0.99412,1e-05,1.07582]
[1779473965793,44.15,76798.08,0.0,0.99414,1e-05,1.07368]
[1779473967807,44.15,76799.93,0.0,0.99415,1e-05,1.07195]
[1779473968814,44.15,76802.67,0.0,0.99416,1e-05,1.06939]
[1779473969642,44.15,76802.67,0.0,0.99416,1e-05,1.06939]
[1779473969769,44.15,76802.67,0.0,0.99416,1e-05,1.06939]
[1779473969821,44.15,76790.62,0.0,0.99409,1e-05,1.08069]
[1779473970828,44.15,76786.86,0.0,0.99407,1e-05,1.08424]
[1779473971835,44.15,76785.64,0.0,0.99407,1e-05,1.08433]
[1779473976869,44.15,76787.75,0.0,0.99408,1e-05,1.08234]
[1779473977554,44.15,76787.75,0.0,0.99408,1e-05,1.08234]
[1779473977772,44.15,76787.75,0.0,0.99408,1e-05,1.08234]
[1779473982002,44.15,76786.68,0.0,0.99407,1e-05,1.08335]
[1779473983920,44.15,76788.98,0.0,0.99409,1e-05,1.08118]
[1779473984927,44.15,76792.23,0.0,0.99411,1e-05,1.07812]
[1779473985855,44.15,76792.23,0.0,0.99411,1e-05,1.07812]
[1779473986021,44.15,76792.23,0.0,0.99411,1e-05,1.07812]
[1779473988955,44.15,76790.39,0.0,0.9941,1e-05,1.07985]
[1779473989963,44.15,76787.72,0.0,0.99408,1e-05,1.08237]
[1779473990685,44.15,76787.72,0.0,0.99408,1e-05,1.08237]
[1779473990769,44.15,76787.72,0.0,0.99408,1e-05,1.08237]
[1779473990969,44.15,76785.34,0.0,0.99407,1e-05,1.08462]
[1779473996008,44.15,76785.35,0.0,0.99407,1e-05,1.08461]
[1779474001042,44.15,76787.45,0.0,0.99408,1e-05,1.08263]
[1779474001442,44.15,76787.45,0.0,0.99408,1e-05,1.08263]
[1779474001525,44.15,76787.45,0.0,0.99408,1e-05,1.08263]
[1779474008091,44.15,76787.94,0.0,0.99408,1e-05,1.08216]
[1779474009099,44.15,76785.21,0.0,0.99407,1e-05,1.08474]
[1779474009476,44.15,76785.21,0.0,0.99407,1e-05,1.08474]
[1779474009519,44.15,76785.21,0.0,0.99407,1e-05,1.08474]
[1779474015141,44.15,76784.65,0.0,0.99406,1e-05,1.08527]
[1779474016383,44.15,76784.65,0.0,0.99406,1e-05,1.08527]
[1779474016524,44.15,76784.7,0.0,0.99406,1e-05,1.08522]
[1779474023197,44.15,76785.29,0.0,0.99407,1e-05,1.08467]
[1779474024360,44.15,76785.29,0.0,0.99407,1e-05,1.08467]
[1779474024519,44.15,76784.92,0.0,0.99406,1e-05,1.08502]
[1779474026228,44.15,76781.87,0.0,0.99405,1e-05,1.0879]
[1779474027226,44.15,76777.05,0.0,0.99402,1e-05,1.09248]
[1779474031428,44.15,76776.5,0.0,0.99401,1e-05,1.093]
[1779474033773,44.15,76776.5,0.0,0.99402,1e-05,1.09194]
[1779474039309,44.15,76777.62,0.0,0.99403,1e-05,1.09087]
[1779474044345,44.15,76777.26,0.0,0.99402,1e-05,1.09121]
[1779474048340,44.15,76777.27,0.0,0.99402,1e-05,1.0912]
[1779474051775,44.15,76775.87,0.0,0.99402,1e-05,1.09254]
[1779474054415,44.15,76777.9,0.0,0.99403,1e-05,1.09061]
[1779474059450,44.15,76778.04,0.0,0.99403,1e-05,1.09047]
[1779474060457,44.15,76782.09,0.0,0.99405,1e-05,1.08663]
[1779474061464,44.15,76784.73,0.0,0.99407,1e-05,1.08413]
[1779474062472,44.15,76787.34,0.0,0.99408,1e-05,1.08167]
[1779474063775,44.15,76787.34,0.0,0.99408,1e-05,1.08167]
[1779474069520,44.15,76793.4,0.0,0.99412,1e-05,1.07597]
[1779474070498,44.15,76793.4,0.0,0.99412,1e-05,1.07597]
[1779474070522,44.15,76793.4,0.0,0.99412,1e-05,1.07597]
[1779474074554,44.15,76794.68,0.0,0.99413,1e-05,1.07477]
[1779474078583,44.15,76797.12,0.0,0.99414,1e-05,1.07248]
[1779474083618,44.15,76798.97,0.0,0.99415,1e-05,1.07075]
[1779474084625,44.15,76802.67,0.0,0.99417,1e-05,1.06729]
[1779474086995,44.15,76804.0,0.0,0.99418,1e-05,1.06605]
[1779474087027,44.15,76804.0,0.0,0.99418,1e-05,1.06605]
[1779474092680,44.15,76803.24,0.0,0.99418,1e-05,1.06571]
[1779474094757,44.15,76804.23,0.0,0.99419,1e-05,1.06479]
[1779474094768,44.15,76804.23,0.0,0.99419,1e-05,1.06479]
[1779474094859,44.15,76805.68,0.0,0.9942,1e-05,1.06344]
[1779474103758,44.15,76806.18,0.0,0.9942,1e-05,1.06298]
[1779474105772,44.15,76807.9,0.0,0.99421,1e-05,1.06138]
[1779474106778,44.15,76809.73,0.0,0.99422,1e-05,1.05968]
[1779474107949,44.15,76809.73,0.0,0.99422,1e-05,1.05968]
[1779474108019,44.15,76809.73,0.0,0.99422,1e-05,1.05968]
[1779474108579,44.15,76810.78,0.0,0.99423,1e-05,1.05871]
[1779474110808,44.15,76808.25,0.0,0.99421,1e-05,1.06105]
[1779474115844,44.15,76808.26,0.0,0.99421,1e-05,1.06105]
[1779474116655,44.15,76808.26,0.0,0.99421,1e-05,1.06105]
[1779474116774,44.15,76808.26,0.0,0.99421,1e-05,1.06105]
[1779474121369,44.15,76809.32,0.0,0.99422,1e-05,1.06006]
[1779474121519,44.15,76809.32,0.0,0.99422,1e-05,1.06006]
[1779474126886,44.15,76811.49,0.0,0.99423,1e-05,1.05805]
[1779474127022,44.15,76811.49,0.0,0.99423,1e-05,1.05805]
[1779474128936,44.15,76808.39,0.0,0.99421,1e-05,1.06093]
[1779474134978,44.15,76808.95,0.0,0.99422,1e-05,1.06041]
[1779474136330,44.15,76808.95,0.0,0.99422,1e-05,1.06041]
[1779474136526,44.15,76808.95,0.0,0.99422,1e-05,1.06041]
[1779474138631,44.15,76808.83,0.0,0.99422,1e-05,1.06052]
[1779474144460,44.15,76808.56,0.0,0.99421,1e-05,1.06077]
[1779474144525,44.15,76808.56,0.0,0.99421,1e-05,1.06077]
[1779474144499,44.15,76806.66,0.0,0.9942,1e-05,1.06253]
[1779474145050,44.15,76804.86,0.0,0.99419,1e-05,1.0642]
[1779474146057,44.15,76802.01,0.0,0.99418,1e-05,1.06686]
[1779474147064,44.15,76799.97,0.0,0.99416,1e-05,1.06876]
[1779474150085,44.15,76797.75,0.0,0.99415,1e-05,1.07084]
[1779474152672,44.15,76797.75,0.0,0.99416,1e-05,1.06979]
[1779474152771,44.15,76797.75,0.0,0.99416,1e-05,1.06979]
[1779474159148,44.15,76799.04,0.0,0.99416,1e-05,1.06858]
[1779474160155,44.15,76801.54,0.0,0.99418,1e-05,1.06625]
[1779474160989,44.15,76801.54,0.0,0.99418,1e-05,1.06625]
[1779474161026,44.15,76801.54,0.0,0.99418,1e-05,1.06625]
[1779474166497,44.15,76801.66,0.0,0.99418,1e-05,1.06614]
[1779474172239,44.15,76802.48,0.0,0.99418,1e-05,1.06537]
[1779474173246,44.15,76810.09,0.0,0.99423,1e-05,1.05831]
[1779474174253,44.15,76816.33,0.0,0.99426,1e-05,1.05254]
[1779474175171,44.15,76816.33,0.0,0.99426,1e-05,1.05254]
[1779474175272,44.15,76816.33,0.0,0.99426,1e-05,1.05254]
[1779474179288,44.15,76817.83,0.0,0.99427,1e-05,1.05116]
[1779474181301,44.15,76813.09,0.0,0.99425,1e-05,1.05553]
[1779474182311,44.15,76810.34,0.0,0.99423,1e-05,1.05807]
[1779474183030,44.15,76810.34,0.0,0.99423,1e-05,1.05807]
[1779474183268,44.15,76810.34,0.0,0.99423,1e-05,1.05807]
[1779474189357,44.15,76809.89,0.0,0.99423,1e-05,1.05849]
[1779474190365,44.15,76812.26,0.0,0.99424,1e-05,1.0563]
[1779474190854,44.15,76812.26,0.0,0.99424,1e-05,1.0563]
[1779474191027,44.15,76812.26,0.0,0.99424,1e-05,1.0563]
[1779474193968,44.15,76813.32,0.0,0.99425,1e-05,1.05532]
[1779474196456,44.15,76812.36,0.0,0.99424,1e-05,1.05621]
[1779474196525,44.15,76812.36,0.0,0.99424,1e-05,1.05621]
[1779474199430,44.15,76809.51,0.0,0.99422,1e-05,1.05884]
[1779474201800,44.15,76810.82,0.0,0.99423,1e-05,1.05763]
[1779474202020,44.15,76810.82,0.0,0.99423,1e-05,1.05763]
[1779474208011,44.15,76811.71,0.0,0.99424,1e-05,1.05681]
[1779474210029,44.15,76811.71,0.0,0.99424,1e-05,1.05681]
[1779474210271,44.15,76811.71,0.0,0.99424,1e-05,1.05681]
[1779474215542,44.15,76809.7,0.0,0.99423,1e-05,1.05762]
[1779474218491,44.15,76809.5,0.0,0.99423,1e-05,1.05781]
[1779474218523,44.15,76809.5,0.0,0.99423,1e-05,1.05781]
[1779474219227,44.15,76809.94,0.0,0.99423,1e-05,1.0574]
[1779474222779,44.15,76809.81,0.0,0.99423,1e-05,1.05752]
[1779474223023,44.15,76809.81,0.0,0.99423,1e-05,1.05752]
[1779474228634,44.15,76809.84,0.0,0.99423,1e-05,1.05749]
[1779474233662,44.15,76810.3,0.0,0.99423,1e-05,1.05707]
[1779474241513,44.15,76810.44,0.0,0.99424,1e-05,1.05694]
[1779474241521,44.15,76810.44,0.0,0.99424,1e-05,1.05694]
[1779474241611,44.15,76806.37,0.0,0.99421,1e-05,1.06071]
[1779474243333,44.15,76805.46,0.0,0.99421,1e-05,1.06155]
[1779474249283,44.15,76805.22,0.0,0.99421,1e-05,1.06178]
[1779474249522,44.15,76805.22,0.0,0.99421,1e-05,1.06178]
[1779474255822,44.15,76804.75,0.0,0.9942,1e-05,1.06221]
[1779474260271,44.15,76804.46,0.0,0.9942,1e-05,1.06248]
[1779474260524,44.15,76804.46,0.0,0.9942,1e-05,1.06248]
[1779474265893,44.15,76805.4,0.0,0.99421,1e-05,1.06161]
[1779474268156,44.15,76805.4,0.0,0.99421,1e-05,1.06161]
[1779474268272,44.15,76805.4,0.0,0.99421,1e-05,1.06161]
[1779474268356,44.15,76806.94,0.0,0.99422,1e-05,1.06018]
[1779474268914,44.15,76810.46,0.0,0.99424,1e-05,1.05692]
[1779474270035,44.15,76810.46,0.0,0.99424,1e-05,1.05692]
[1779474275963,44.15,76810.79,0.0,0.99424,1e-05,1.05557]
[1779474285028,44.15,76811.45,0.0,0.99425,1e-05,1.05496]
[1779474286367,44.15,76811.45,0.0,0.99425,1e-05,1.05496]
[1779474286520,44.15,76811.45,0.0,0.99425,1e-05,1.05496]
[1779474291808,44.15,76812.25,0.0,0.99425,1e-05,1.05422]
[1779474296457,44.15,76811.68,0.0,0.99425,1e-05,1.05475]
[1779474296525,44.15,76811.68,0.0,0.99425,1e-05,1.05475]
[1779474300957,44.15,76810.56,0.0,0.99424,1e-05,1.05579]
[1779474301032,44.15,76810.56,0.0,0.99424,1e-05,1.05579]
[1779474301140,44.15,76809.12,0.0,0.99423,1e-05,1.05712]
[1779474306175,44.15,76809.36,0.0,0.99423,1e-05,1.0569]
[1779474311210,44.15,76809.18,0.0,0.99423,1e-05,1.05706]
[1779474314269,44.15,76810.0,0.0,0.99424,1e-05,1.0563]
[1779474314520,44.15,76810.0,0.0,0.99424,1e-05,1.0563]
[1779474319864,44.15,76809.59,0.0,0.99424,1e-05,1.05668]
[1779474320591,44.15,76809.59,0.0,0.99424,1e-05,1.05668]
[1779474320770,44.15,76809.81,0.0,0.99424,1e-05,1.05648]
[1779474326317,44.15,76809.73,0.0,0.99424,1e-05,1.05655]
[1779474327214,44.15,76809.73,0.0,0.99424,1e-05,1.05655]
[1779474327271,44.15,76809.73,0.0,0.99424,1e-05,1.05655]
[1779474338267,44.15,76810.21,0.0,0.99424,1e-05,1.05611]
[1779474338518,44.15,76810.21,0.0,0.99424,1e-05,1.05611]
[1779474342567,44.15,76810.74,0.0,0.99425,1e-05,1.05458]
[1779474342768,44.15,76811.82,0.0,0.99425,1e-05,1.05358]
[1779474348472,44.15,76810.3,0.0,0.99425,1e-05,1.05499]
[1779474353954,44.15,76810.55,0.0,0.99425,1e-05,1.05475]
[1779474354024,44.15,76810.55,0.0,0.99425,1e-05,1.05475]
[1779474359550,44.15,76810.79,0.0,0.99425,1e-05,1.05453]
[1779474362842,44.15,76811.0,0.0,0.99425,1e-05,1.05434]
[1779474363018,44.15,76811.0,0.0,0.99425,1e-05,1.05434]
[1779474369620,44.15,76810.94,0.0,0.99425,1e-05,1.05439]
[1779474374282,44.15,76810.86,0.0,0.99425,1e-05,1.05447]
[1779474374524,44.15,76810.86,0.0,0.99425,1e-05,1.05447]
[1779474374656,44.15,76812.42,0.0,0.99426,1e-05,1.05303]
[1779474378684,44.15,76814.87,0.0,0.99427,1e-05,1.05077]
[1779474383719,44.15,76814.61,0.0,0.99427,1e-05,1.05101]
[1779474390421,44.15,76814.69,0.0,0.99427,1e-05,1.05094]
[1779474390523,44.15,76814.69,0.0,0.99427,1e-05,1.05094]
[1779474395681,44.15,76814.21,0.0,0.99427,1e-05,1.05034]
[1779474399954,44.15,76814.21,0.0,0.99427,1e-05,1.05034]
[1779474401785,44.15,76814.21,0.0,0.99427,1e-05,1.05034]
[1779474401847,44.15,76805.33,0.0,0.99422,1e-05,1.05854]
[1779474402962,44.15,76805.33,0.0,0.99422,1e-05,1.05854]
[1779474403021,44.15,76805.33,0.0,0.99422,1e-05,1.05854]
[1779474403063,44.15,76800.06,0.0,0.99419,1e-05,1.06343]
[1779474409322,44.15,76799.65,0.0,0.99419,1e-05,1.06382]
[1779474413524,44.15,76799.17,0.0,0.99419,1e-05,1.06426]
[1779474413774,44.15,76799.17,0.0,0.99419,1e-05,1.06426]
[1779474416950,44.15,76790.9,0.0,0.99414,1e-05,1.07199]
[1779474418471,44.15,76790.9,0.0,0.99414,1e-05,1.07199]
[1779474418520,44.15,76790.9,0.0,0.99414,1e-05,1.07199]
[1779474418557,44.15,76788.21,0.0,0.99412,1e-05,1.07451]
[1779474418986,44.15,76788.21,0.0,0.99412,1e-05,1.07451]
[1779474419024,44.15,76788.21,0.0,0.99412,1e-05,1.07451]
[1779474419411,44.15,76787.92,0.0,0.99412,1e-05,1.07478]
[1779474425007,44.15,76785.79,0.0,0.99411,1e-05,1.07678]
[1779474426258,44.15,76785.79,0.0,0.99411,1e-05,1.07678]
[1779474426271,44.15,76785.79,0.0,0.99411,1e-05,1.07678]
[1779474427132,44.15,76785.79,0.0,0.99411,1e-05,1.07678]
[1779474427270,44.15,76785.79,0.0,0.99411,1e-05,1.07678]
[1779474427371,44.15,76785.73,0.0,0.99411,1e-05,1.07684]
[1779474432331,44.15,76787.82,0.0,0.99412,1e-05,1.07487]
[1779474432524,44.15,76787.82,0.0,0.99412,1e-05,1.07487]
[1779474437699,44.15,76787.74,0.0,0.99412,1e-05,1.07495]
[1779474437769,44.15,76787.74,0.0,0.99412,1e-05,1.07495]
[1779474438198,44.15,76790.27,0.0,0.99413,1e-05,1.07258]
[1779474438271,44.15,76790.27,0.0,0.99413,1e-05,1.07258]
[1779474438370,44.15,76792.68,0.0,0.99415,1e-05,1.07032]
[1779474441124,44.15,76787.88,0.0,0.99412,1e-05,1.07482]
[1779474442862,44.15,76788.04,0.0,0.99412,1e-05,1.07467]
[1779474443021,44.15,76788.04,0.0,0.99412,1e-05,1.07467]
[1779474445783,44.15,76783.0,0.0,0.99409,1e-05,1.07941]
[1779474445806,44.15,76782.51,0.0,0.99409,1e-05,1.07987]
[1779474446019,44.15,76782.51,0.0,0.99409,1e-05,1.07987]
[1779474446802,44.15,76782.51,0.0,0.99409,1e-05,1.07987]
[1779474447021,44.15,76780.71,0.0,0.99408,1e-05,1.08157]
[1779474452201,44.15,76779.31,0.0,0.99408,1e-05,1.08183]
[1779474453567,44.15,76779.31,0.0,0.99408,1e-05,1.08183]
[1779474453769,44.15,76779.31,0.0,0.99408,1e-05,1.08183]
[1779474455464,44.15,76779.38,0.0,0.99408,1e-05,1.08176]
[1779474455524,44.15,76779.38,0.0,0.99408,1e-05,1.08176]
[1779474455565,44.15,76779.08,0.0,0.99407,1e-05,1.08205]
[1779474461776,44.15,76779.61,0.0,0.99408,1e-05,1.08155]
[1779474468896,44.15,76778.86,0.0,0.99407,1e-05,1.08225]
[1779474469018,44.15,76778.86,0.0,0.99407,1e-05,1.08225]
[1779474474431,44.15,76778.75,0.0,0.99407,1e-05,1.08236]
[1779474475500,44.15,76778.08,0.0,0.99407,1e-05,1.08299]
[1779474475523,44.15,76778.08,0.0,0.99407,1e-05,1.08299]
[1779474475777,44.15,76778.08,0.0,0.99407,1e-05,1.08299]
[1779474475827,44.15,76778.13,0.0,0.99407,1e-05,1.08294]
[1779474481670,44.15,76778.86,0.0,0.99407,1e-05,1.08225]
[1779474481770,44.15,76778.86,0.0,0.99407,1e-05,1.08225]
[1779474482358,44.15,76779.07,0.0,0.99407,1e-05,1.08206]
[1779474482521,44.15,76779.07,0.0,0.99407,1e-05,1.08206]
[1779474482575,44.15,76778.06,0.0,0.99407,1e-05,1.08301]
[1779474484728,44.15,76777.31,0.0,0.99406,1e-05,1.08372]
[1779474484771,44.15,76777.31,0.0,0.99406,1e-05,1.08372]
[1779474484849,44.15,76772.11,0.0,0.99403,1e-05,1.08865]
[1779474486715,44.15,76768.81,0.0,0.99401,1e-05,1.09178]
[1779474486773,44.15,76768.81,0.0,0.99401,1e-05,1.09178]
[1779474486816,44.15,76762.02,0.0,0.99397,1e-05,1.09826]
[1779474492483,44.15,76753.58,0.0,0.99392,1e-05,1.10636]
[1779474493490,44.15,76748.84,0.0,0.99389,1e-05,1.11093]
[1779474495550,44.15,76746.79,0.0,0.99388,1e-05,1.11291]
[1779474495775,44.15,76746.79,0.0,0.99388,1e-05,1.11291]
[1779474498348,44.15,76747.66,0.0,0.99389,1e-05,1.11207]
[1779474498521,44.15,76747.66,0.0,0.99389,1e-05,1.11207]
[1779474498529,44.15,76745.81,0.0,0.99387,1e-05,1.11386]
[1779474499077,44.15,76745.81,0.0,0.99387,1e-05,1.11386]
[1779474500540,44.15,76740.46,0.0,0.99384,1e-05,1.11904]
[1779474502554,44.15,76734.46,0.0,0.99381,1e-05,1.12489]
[1779474503148,44.15,76734.46,0.0,0.99381,1e-05,1.12489]
[1779474503275,44.15,76734.46,0.0,0.99381,1e-05,1.12489]
[1779474503561,44.15,76733.77,0.0,0.9938,1e-05,1.12556]
[1779474507589,44.15,76730.03,0.0,0.99378,1e-05,1.12922]
[1779474512624,44.15,76729.05,0.0,0.99378,1e-05,1.12908]
[1779474517659,44.15,76729.94,0.0,0.99378,1e-05,1.12821]
[1779474518665,44.15,76735.26,0.0,0.99382,1e-05,1.12302]
[1779474519673,44.15,76739.28,0.0,0.99384,1e-05,1.1191]
[1779474520680,44.15,76742.8,0.0,0.99386,1e-05,1.11569]
[1779474526722,44.15,76744.31,0.0,0.99387,1e-05,1.11422]
[1779474531757,44.15,76745.21,0.0,0.99388,1e-05,1.11335]
[1779474536792,44.15,76746.38,0.0,0.99388,1e-05,1.11222]
[1779474540820,44.15,76736.67,0.0,0.99382,1e-05,1.12164]
[1779474541827,44.15,76731.44,0.0,0.99379,1e-05,1.12675]
[1779474542834,44.15,76726.37,0.0,0.99376,1e-05,1.13171]
[1779474547869,44.15,76726.12,0.0,0.99376,1e-05,1.13196]
[1779474552905,44.15,76726.15,0.0,0.99376,1e-05,1.13193]
[1779474557942,44.15,76728.77,0.0,0.99378,1e-05,1.12936]
[1779474559736,44.15,76728.33,0.0,0.99377,1e-05,1.12979]
[1779474559781,44.15,76728.33,0.0,0.99377,1e-05,1.12979]
[1779474559956,44.15,76728.64,0.0,0.99378,1e-05,1.12949]
[1779474564998,44.15,76727.39,0.0,0.99377,1e-05,1.13071]
[1779474570033,44.15,76726.84,0.0,0.99376,1e-05,1.13125]
[1779474575067,44.15,76727.11,0.0,0.99377,1e-05,1.12989]
[1779474580103,44.15,76727.69,0.0,0.99378,1e-05,1.12932]
[1779474581110,44.15,76731.58,0.0,0.9938,1e-05,1.12552]
[1779474586145,44.15,76733.32,0.0,0.99381,1e-05,1.12382]
[1779474589166,44.15,76729.69,0.0,0.99379,1e-05,1.12736]
[1779474594201,44.15,76727.17,0.0,0.99377,1e-05,1.12983]
[1779474601250,44.15,76726.95,0.0,0.99377,1e-05,1.13005]
[1779474603264,44.15,76721.63,0.0,0.99374,1e-05,1.13527]
[1779474608302,44.15,76719.93,0.0,0.99373,1e-05,1.13695]
[1779474613337,44.15,76726.14,0.0,0.99377,1e-05,1.13084]
[1779474614344,44.15,76732.84,0.0,0.99381,1e-05,1.12429]
[1779474619379,44.15,76734.08,0.0,0.99381,1e-05,1.12308]
[1779474620386,44.15,76729.79,0.0,0.99379,1e-05,1.12727]
[1779474626428,44.15,76728.37,0.0,0.99378,1e-05,1.12866]
[1779474630456,44.15,76724.55,0.0,0.99376,1e-05,1.1324]
[1779474632471,44.15,76721.63,0.0,0.99374,1e-05,1.13417]
[1779474635491,44.15,76717.96,0.0,0.99372,1e-05,1.13779]
[1779474636499,44.15,76714.02,0.0,0.9937,1e-05,1.14168]
[1779474637506,44.15,76703.23,0.0,0.99363,1e-05,1.15239]
[1779474639520,44.15,76701.26,0.0,0.99362,1e-05,1.15435]
[1779474640527,44.15,76695.12,0.0,0.99358,1e-05,1.1605]
[1779474642541,44.15,76686.45,0.0,0.99352,1e-05,1.16922]
[1779474643548,44.15,76681.49,0.0,0.99349,1e-05,1.17423]
[1779474644555,44.15,76675.44,0.0,0.99345,1e-05,1.18037]
[1779474645239,44.15,76675.44,0.0,0.99345,1e-05,1.18037]
[1779474646568,44.15,76670.79,0.0,0.99342,1e-05,1.18511]
[1779474651604,44.15,76673.28,0.0,0.99344,1e-05,1.18257]
[1779474653770,44.15,76673.75,0.0,0.99344,1e-05,1.18209]
[1779474654625,44.15,76679.61,0.0,0.99348,1e-05,1.17614]
[1779474659853,44.15,76681.08,0.0,0.99349,1e-05,1.17465]
[1779474660023,44.15,76681.08,0.0,0.99349,1e-05,1.17465]
[1779474659944,44.15,76680.5,0.0,0.99348,1e-05,1.17523]
[1779474665913,44.15,76679.91,0.0,0.99348,1e-05,1.17583]
[1779474666019,44.15,76679.91,0.0,0.99348,1e-05,1.17583]
[1779474666713,44.15,76685.37,0.0,0.99351,1e-05,1.17031]
[1779474670074,44.15,76687.8,0.0,0.99353,1e-05,1.16786]
[1779474670274,44.15,76689.9,0.0,0.99354,1e-05,1.16574]
[1779474670741,44.15,76691.69,0.0,0.99355,1e-05,1.16394]
[1779474675776,44.15,76691.42,0.0,0.99355,1e-05,1.16421]
[1779474680819,44.15,76692.17,0.0,0.99356,1e-05,1.16346]
[1779474683771,44.15,76694.82,0.0,0.99357,1e-05,1.1608]
[1779474684985,44.15,76695.1,0.0,0.99358,1e-05,1.16052]
[1779474685022,44.15,76695.1,0.0,0.99358,1e-05,1.16052]
[1779474685009,44.15,76695.97,0.0,0.99358,1e-05,1.15965]
[1779474687868,44.15,76689.04,0.0,0.99354,1e-05,1.16661]
[1779474688951,44.15,76689.04,0.0,0.99354,1e-05,1.16661]
[1779474689020,44.15,76689.04,0.0,0.99354,1e-05,1.16661]
[1779474693999,44.15,76689.54,0.0,0.99355,1e-05,1.16498]
[1779474694097,44.15,76693.2,0.0,0.99357,1e-05,1.16131]
[1779474694917,44.15,76702.3,0.0,0.99363,1e-05,1.15221]
[1779474695924,44.15,76704.31,0.0,0.99364,1e-05,1.1502]
[1779474696514,44.15,76704.31,0.0,0.99364,1e-05,1.1502]
[1779474696523,44.15,76704.31,0.0,0.99364,1e-05,1.1502]
[1779474696931,44.15,76704.25,0.0,0.99364,1e-05,1.15026]
[1779474697926,44.15,76704.25,0.0,0.99364,1e-05,1.15026]
[1779474698021,44.15,76704.25,0.0,0.99364,1e-05,1.15026]
[1779474701966,44.15,76698.84,0.0,0.99361,1e-05,1.15566]
[1779474703439,44.15,76696.94,0.0,0.99359,1e-05,1.15756]
[1779474703520,44.15,76696.94,0.0,0.99359,1e-05,1.15756]
[1779474703980,44.15,76696.77,0.0,0.99359,1e-05,1.15773]
[1779474704934,44.15,76696.77,0.0,0.99359,1e-05,1.15773]
[1779474705022,44.15,76696.77,0.0,0.99359,1e-05,1.15773]
[1779474710263,44.15,76696.86,0.0,0.99359,1e-05,1.15764]
[1779474710905,44.15,76696.86,0.0,0.99359,1e-05,1.15764]
[1779474711021,44.15,76696.86,0.0,0.99359,1e-05,1.15764]
[1779474711030,44.15,76696.68,0.0,0.99359,1e-05,1.15782]
[1779474711518,44.15,76696.68,0.0,0.99359,1e-05,1.15782]
[1779474711770,44.15,76696.68,0.0,0.99359,1e-05,1.15782]
[1779474715779,44.15,76697.05,0.0,0.99359,1e-05,1.15745]
[1779474716022,44.15,76697.05,0.0,0.99359,1e-05,1.15745]
[1779474716065,44.15,76696.62,0.0,0.99359,1e-05,1.15788]
[1779474719159,44.15,76696.03,0.0,0.99359,1e-05,1.15847]
[1779474719270,44.15,76696.03,0.0,0.99359,1e-05,1.15847]
[1779474723843,44.15,76696.98,0.0,0.99359,1e-05,1.15752]
[1779474724019,44.15,76696.98,0.0,0.99359,1e-05,1.15752]
[1779474724121,44.15,76699.19,0.0,0.99361,1e-05,1.15531]
[1779474724269,44.15,76699.19,0.0,0.99361,1e-05,1.15531]
[1779474726136,44.15,76704.95,0.0,0.99364,1e-05,1.14957]
[1779474727142,44.15,76709.29,0.0,0.99367,1e-05,1.14526]
[1779474727547,44.15,76709.29,0.0,0.99367,1e-05,1.14526]
[1779474727773,44.15,76709.29,0.0,0.99367,1e-05,1.14526]
[1779474727891,44.15,76709.29,0.0,0.99367,1e-05,1.14526]
[1779474728023,44.15,76709.29,0.0,0.99367,1e-05,1.14526]
[1779474728123,44.15,76709.29,0.0,0.99367,1e-05,1.14526]
[1779474732178,44.15,76713.54,0.0,0.9937,1e-05,1.14105]
[1779474737212,44.15,76714.16,0.0,0.9937,1e-05,1.14044]
[1779474738221,44.15,76707.44,0.0,0.99366,1e-05,1.14709]
[1779474740234,44.15,76705.8,0.0,0.99365,1e-05,1.14872]
[1779474742947,44.15,76707.73,0.0,0.99366,1e-05,1.1468]
[1779474743027,44.15,76707.73,0.0,0.99366,1e-05,1.1468]
[1779474743121,44.15,76706.25,0.0,0.99365,1e-05,1.14827]
[1779474743485,44.15,76706.25,0.0,0.99365,1e-05,1.14827]
[1779474743521,44.15,76706.25,0.0,0.99365,1e-05,1.14827]
[1779474747635,44.15,76705.6,0.0,0.99365,1e-05,1.14892]
[1779474748800,44.15,76705.56,0.0,0.99365,1e-05,1.14896]
[1779474749020,44.15,76705.56,0.0,0.99365,1e-05,1.14896]
[1779474750103,44.15,76704.96,0.0,0.99364,1e-05,1.14956]
[1779474750121,44.15,76705.11,0.0,0.99365,1e-05,1.14941]
[1779474750271,44.15,76705.11,0.0,0.99365,1e-05,1.14941]
[1779474750304,44.15,76705.59,0.0,0.99365,1e-05,1.14893]
[1779474757073,44.15,76705.03,0.0,0.99365,1e-05,1.14838]
[1779474760885,44.15,76702.59,0.0,0.99364,1e-05,1.15081]
[1779474761025,44.15,76702.59,0.0,0.99364,1e-05,1.15081]
[1779474762388,44.15,76698.27,0.0,0.99361,1e-05,1.15511]
[1779474766002,44.15,76698.27,0.0,0.99361,1e-05,1.15511]
[1779474766023,44.15,76698.27,0.0,0.99361,1e-05,1.15511]
[1779474766101,44.15,76696.7,0.0,0.9936,1e-05,1.15668]
[1779474766319,44.15,76696.7,0.0,0.9936,1e-05,1.15668]
[1779474766523,44.15,76696.7,0.0,0.9936,1e-05,1.15668]
[1779474772458,44.15,76699.01,0.0,0.99361,1e-05,1.15438]
[1779474773585,44.15,76699.01,0.0,0.99361,1e-05,1.15438]
[1779474773771,44.15,76699.01,0.0,0.99361,1e-05,1.15438]
[1779474773907,44.15,76699.01,0.0,0.99361,1e-05,1.15438]
[1779474774023,44.15,76699.01,0.0,0.99361,1e-05,1.15438]
[1779474774120,44.15,76698.68,0.0,0.99361,1e-05,1.15471]
[1779474779507,44.15,76698.41,0.0,0.99361,1e-05,1.15498]
[1779474780404,44.15,76698.41,0.0,0.99361,1e-05,1.15498]
[1779474780521,44.15,76698.41,0.0,0.99361,1e-05,1.15498]
[1779474780736,44.15,76698.41,0.0,0.99361,1e-05,1.15498]
[1779474780774,44.15,76698.41,0.0,0.99361,1e-05,1.15498]
[1779474780837,44.15,76699.05,0.0,0.99361,1e-05,1.15434]
[1779474784542,44.15,76702.65,0.0,0.99364,1e-05,1.15075]
[1779474788570,44.15,76706.31,0.0,0.99366,1e-05,1.14711]
[1779474789213,44.15,76706.31,0.0,0.99366,1e-05,1.14711]
[1779474789272,44.15,76706.31,0.0,0.99366,1e-05,1.14711]
[1779474789584,44.15,76708.65,0.0,0.99367,1e-05,1.14479]
[1779474790591,44.15,76696.37,0.0,0.9936,1e-05,1.15701]
[1779474791475,44.15,76696.37,0.0,0.9936,1e-05,1.15701]
[1779474791521,44.15,76696.37,0.0,0.9936,1e-05,1.15701]
[1779474791837,44.15,76696.37,0.0,0.9936,1e-05,1.15701]
[1779474791844,44.15,76691.53,0.0,0.99357,1e-05,1.16186]
[1779474793750,44.15,76689.53,0.0,0.99355,1e-05,1.16387]
[1779474793775,44.15,76689.53,0.0,0.99355,1e-05,1.16387]
[1779474793844,44.15,76686.29,0.0,0.99353,1e-05,1.16714]
[1779474796632,44.15,76682.34,0.0,0.99351,1e-05,1.17112]
[1779474797978,44.15,76682.34,0.0,0.99351,1e-05,1.17112]
[1779474798039,44.15,76682.34,0.0,0.99351,1e-05,1.17112]
[1779474798137,44.15,76682.27,0.0,0.99351,1e-05,1.17119]
[1779474798567,44.15,76682.27,0.0,0.99351,1e-05,1.17119]
[1779474798771,44.15,76682.27,0.0,0.99351,1e-05,1.17119]
[1779474804689,44.15,76678.56,0.0,0.99348,1e-05,1.17495]
[1779474807300,44.15,76678.02,0.0,0.99348,1e-05,1.17549]
[1779474807520,44.15,76678.02,0.0,0.99348,1e-05,1.17549]
[1779474807700,44.15,76678.02,0.0,0.99348,1e-05,1.17549]
[1779474807771,44.15,76678.02,0.0,0.99348,1e-05,1.17549]
[1779474807870,44.15,76677.88,0.0,0.99348,1e-05,1.17564]
[1779474813752,44.15,76679.6,0.0,0.9935,1e-05,1.17277]
[1779474814449,44.15,76679.6,0.0,0.9935,1e-05,1.17277]
[1779474816906,44.15,76680.41,0.0,0.9935,1e-05,1.17195]
[1779474817022,44.15,76680.41,0.0,0.9935,1e-05,1.17195]
[1779474817120,44.15,76680.4,0.0,0.9935,1e-05,1.17196]
[1779474817326,44.15,76680.4,0.0,0.9935,1e-05,1.17196]
[1779474817521,44.15,76680.4,0.0,0.9935,1e-05,1.17196]
[1779474821808,44.15,76672.61,0.0,0.99345,1e-05,1.17986]
[1779474825243,44.15,76672.66,0.0,0.99345,1e-05,1.17981]
[1779474825272,44.15,76671.6,0.0,0.99344,1e-05,1.18089]
[1779474825833,44.15,76671.6,0.0,0.99344,1e-05,1.18089]
[1779474826022,44.15,76671.6,0.0,0.99344,1e-05,1.18089]
[1779474826038,44.15,76670.14,0.0,0.99343,1e-05,1.18237]
[1779474831879,44.15,76669.49,0.0,0.99343,1e-05,1.18304]
[1779474833669,44.15,76670.54,0.0,0.99344,1e-05,1.18197]
[1779474833773,44.15,76670.54,0.0,0.99344,1e-05,1.18197]
[1779474833991,44.15,76670.54,0.0,0.99344,1e-05,1.18197]
[1779474834031,44.15,76670.54,0.0,0.99344,1e-05,1.18197]
[1779474834130,44.15,76670.41,0.0,0.99344,1e-05,1.1821]
[1779474843180,44.15,76670.5,0.0,0.99344,1e-05,1.18201]
[1779474843272,44.15,76670.11,0.0,0.99343,1e-05,1.18241]
[1779474843471,44.15,76670.11,0.0,0.99343,1e-05,1.18241]
[1779474843524,44.15,76670.11,0.0,0.99343,1e-05,1.18241]
[1779474843962,44.15,76670.51,0.0,0.99344,1e-05,1.182]
[1779474844427,44.15,76670.51,0.0,0.99344,1e-05,1.182]
[1779474844972,44.15,76666.42,0.0,0.99341,1e-05,1.18617]
[1779474846261,44.15,76666.42,0.0,0.99341,1e-05,1.18617]
[1779474845981,44.15,76660.35,0.0,0.99337,1e-05,1.19239]
[1779474846271,44.15,76660.35,0.0,0.99337,1e-05,1.19239]
[1779474846666,44.15,76660.35,0.0,0.99337,1e-05,1.19239]
[1779474846770,44.15,76660.35,0.0,0.99337,1e-05,1.19239]
[1779474846988,44.15,76658.85,0.0,0.99336,1e-05,1.19393]
[1779474852023,44.15,76649.85,0.0,0.9933,1e-05,1.20321]
[1779474853030,44.15,76642.81,0.0,0.99325,1e-05,1.21051]
[1779474856051,44.15,76644.3,0.0,0.99326,1e-05,1.20896]
[1779474860210,44.15,76640.68,0.0,0.99324,1e-05,1.21272]
[1779474861966,44.15,76641.01,0.0,0.99324,1e-05,1.21238]
[1779474862022,44.15,76641.01,0.0,0.99324,1e-05,1.21238]
[1779474864109,44.15,76647.37,0.0,0.99328,1e-05,1.20577]
[1779474866291,44.15,76647.86,0.0,0.99329,1e-05,1.20527]
[1779474866523,44.15,76647.86,0.0,0.99329,1e-05,1.20527]
[1779474867130,44.15,76647.5,0.0,0.99329,1e-05,1.20564]
[1779474870151,44.15,76656.07,0.0,0.99334,1e-05,1.19679]
[1779474871506,44.15,76655.57,0.0,0.99335,1e-05,1.19616]
[1779474871522,44.15,76655.57,0.0,0.99335,1e-05,1.19616]
[1779474875237,44.15,76657.63,0.0,0.99336,1e-05,1.19404]
[1779474875186,44.15,76662.58,0.0,0.99339,1e-05,1.18896]
[1779474876780,44.15,76664.15,0.0,0.9934,1e-05,1.18736]
[1779474877025,44.15,76664.15,0.0,0.9934,1e-05,1.18736]
[1779474877125,44.15,76664.15,0.0,0.9934,1e-05,1.18736]
[1779474877279,44.15,76664.15,0.0,0.9934,1e-05,1.18736]
[1779474877294,44.15,76664.37,0.0,0.9934,1e-05,1.18713]
[1779474881228,44.15,76662.03,0.0,0.99339,1e-05,1.18953]
[1779474883018,44.15,76661.09,0.0,0.99338,1e-05,1.19049]
[1779474883273,44.15,76661.09,0.0,0.99338,1e-05,1.19049]
[1779474883296,44.15,76661.27,0.0,0.99338,1e-05,1.19031]
[1779474883539,44.15,76661.27,0.0,0.99338,1e-05,1.19031]
[1779474883772,44.15,76661.27,0.0,0.99338,1e-05,1.19031]
[1779474887512,44.15,76662.8,0.0,0.99339,1e-05,1.18874]
[1779474887518,44.15,76662.8,0.0,0.99339,1e-05,1.18874]
[1779474887710,44.15,76662.8,0.0,0.99339,1e-05,1.18874]
[1779474887770,44.15,76662.8,0.0,0.99339,1e-05,1.18874]
[1779474888277,44.15,76662.4,0.0,0.99339,1e-05,1.18915]
[1779474889963,44.15,76663.54,0.0,0.9934,1e-05,1.18798]
[1779474890021,44.15,76663.54,0.0,0.9934,1e-05,1.18798]
[1779474890299,44.15,76667.56,0.0,0.99342,1e-05,1.18387]
[1779474893556,44.15,76667.85,0.0,0.99343,1e-05,1.18358]
[1779474893774,44.15,76667.85,0.0,0.99343,1e-05,1.18358]
[1779474893830,44.15,76669.08,0.0,0.99343,1e-05,1.18232]
[1779474895066,44.15,76669.08,0.0,0.99343,1e-05,1.18232]
[1779474895273,44.15,76669.08,0.0,0.99343,1e-05,1.18232]
[1779474901151,44.15,76670.3,0.0,0.99344,1e-05,1.18108]
[1779474901269,44.15,76670.3,0.0,0.99344,1e-05,1.18108]
[1779474901253,44.15,76670.38,0.0,0.99344,1e-05,1.181]
[1779474901897,44.15,76669.59,0.0,0.99344,1e-05,1.1818]
[1779474902505,44.15,76669.59,0.0,0.99344,1e-05,1.1818]
[1779474902524,44.15,76669.59,0.0,0.99344,1e-05,1.1818]
[1779474902608,44.15,76667.73,0.0,0.99342,1e-05,1.1837]
[1779474903664,44.15,76667.73,0.0,0.99342,1e-05,1.1837]
[1779474904793,44.15,76666.57,0.0,0.99342,1e-05,1.18488]
[1779474904887,44.15,76664.75,0.0,0.99341,1e-05,1.18674]
[1779474905668,44.15,76664.75,0.0,0.99341,1e-05,1.18674]
[1779474905772,44.15,76664.75,0.0,0.99341,1e-05,1.18674]
[1779474911446,44.15,76660.33,0.0,0.99338,1e-05,1.19127]
[1779474913019,44.15,76660.33,0.0,0.99338,1e-05,1.19127]
[1779474913277,44.15,76660.33,0.0,0.99338,1e-05,1.19127]
[1779474918495,44.15,76660.48,0.0,0.99338,1e-05,1.19112]
[1779474921812,44.15,76660.69,0.0,0.99338,1e-05,1.1909]
[1779474922018,44.15,76660.69,0.0,0.99338,1e-05,1.1909]
[1779474922523,44.15,76653.36,0.0,0.99333,1e-05,1.19844]
[1779474924161,44.15,76653.36,0.0,0.99333,1e-05,1.19844]
[1779474924270,44.15,76653.36,0.0,0.99333,1e-05,1.19844]
[1779474924306,44.15,76645.25,0.0,0.99328,1e-05,1.20682]
[1779474924537,44.15,76641.74,0.0,0.99325,1e-05,1.21047]
[1779474929572,44.15,76642.35,0.0,0.99326,1e-05,1.20983]
[1779474930866,44.15,76642.35,0.0,0.99326,1e-05,1.20983]
[1779474930968,44.15,76624.62,0.0,0.99314,1e-05,1.22838]
[1779474931592,44.15,76621.05,0.0,0.99312,1e-05,1.23097]
[1779474934179,44.15,76620.19,0.0,0.99311,1e-05,1.23188]
[1779474934225,44.15,76620.42,0.0,0.99312,1e-05,1.23164]
[1779474937636,44.15,76624.69,0.0,0.99315,1e-05,1.22714]
[1779474938642,44.15,76633.62,0.0,0.99321,1e-05,1.21778]
[1779474939829,44.15,76639.66,0.0,0.99325,1e-05,1.21148]
[1779474940663,44.15,76636.23,0.0,0.99322,1e-05,1.21505]
[1779474943475,44.15,76635.88,0.0,0.99322,1e-05,1.21542]
[1779474943522,44.15,76635.88,0.0,0.99322,1e-05,1.21542]
[1779474945699,44.15,76643.27,0.0,0.99327,1e-05,1.20773]
[1779474946919,44.15,76643.27,0.0,0.99327,1e-05,1.20773]
[1779474946967,44.15,76645.17,0.0,0.99328,1e-05,1.20576]
[1779474947716,44.15,76637.76,0.0,0.99323,1e-05,1.21346]
[1779474948722,44.15,76634.86,0.0,0.99321,1e-05,1.21648]
[1779474949729,44.15,76632.44,0.0,0.9932,1e-05,1.21901]
[1779474953756,44.15,76635.34,0.0,0.99322,1e-05,1.21598]
[1779474954764,44.15,76637.88,0.0,0.99323,1e-05,1.21333]
[1779474955960,44.15,76637.88,0.0,0.99323,1e-05,1.21333]
[1779474956023,44.15,76637.88,0.0,0.99323,1e-05,1.21333]
[1779474956061,44.15,76635.49,0.0,0.99322,1e-05,1.21582]
[1779474956788,44.15,76635.49,0.0,0.99322,1e-05,1.21582]
[1779474956891,44.15,76632.92,0.0,0.9932,1e-05,1.21851]
[1779474959739,44.15,76633.02,0.0,0.9932,1e-05,1.2184]
[1779474959770,44.15,76633.02,0.0,0.9932,1e-05,1.2184]
[1779474962820,44.15,76636.86,0.0,0.99323,1e-05,1.21439]
[1779474963517,44.15,76636.86,0.0,0.99323,1e-05,1.21439]
[1779474963777,44.15,76636.86,0.0,0.99323,1e-05,1.21439]
[1779474963827,44.15,76639.19,0.0,0.99324,1e-05,1.21197]
[1779474964834,44.15,76641.62,0.0,0.99326,1e-05,1.20944]
[1779474966849,44.15,76639.15,0.0,0.99324,1e-05,1.21201]
[1779474969673,44.15,76640.09,0.0,0.99325,1e-05,1.21103]
[1779474969777,44.15,76640.09,0.0,0.99325,1e-05,1.21103]
[1779474969869,44.15,76635.29,0.0,0.99322,1e-05,1.21603]
[1779474970878,44.15,76644.13,0.0,0.99328,1e-05,1.20683]
[1779474972320,44.15,76644.13,0.0,0.99328,1e-05,1.20683]
[1779474971883,44.15,76656.96,0.0,0.99336,1e-05,1.19359]
[1779474972890,44.15,76656.51,0.0,0.99336,1e-05,1.19405]
[1779474974025,44.15,76656.51,0.0,0.99336,1e-05,1.19405]
[1779474974273,44.15,76656.51,0.0,0.99336,1e-05,1.19405]
[1779474974361,44.15,76656.79,0.0,0.99336,1e-05,1.19376]
[1779474975911,44.15,76654.22,0.0,0.99334,1e-05,1.19641]
[1779474979213,44.15,76652.91,0.0,0.99333,1e-05,1.19776]
[1779474979270,44.15,76652.91,0.0,0.99333,1e-05,1.19776]
[1779474979366,44.15,76649.9,0.0,0.99331,1e-05,1.20086]
[1779474980074,44.15,76649.9,0.0,0.99331,1e-05,1.20086]
[1779474980175,44.15,76644.4,0.0,0.99328,1e-05,1.20655]
[1779474980947,44.15,76642.48,0.0,0.99326,1e-05,1.20855]
[1779474983773,44.15,76642.2,0.0,0.99326,1e-05,1.20884]
[1779474983968,44.15,76642.25,0.0,0.99326,1e-05,1.20878]
[1779474985616,44.15,76643.34,0.0,0.99327,1e-05,1.20765]
[1779474985771,44.15,76643.34,0.0,0.99327,1e-05,1.20765]
[1779474986989,44.15,76647.15,0.0,0.9933,1e-05,1.2037]
[1779474990883,44.15,76649.8,0.0,0.99331,1e-05,1.20097]
[1779474990989,44.15,76649.8,0.0,0.99331,1e-05,1.20097]
[1779474991017,44.15,76645.07,0.0,0.99329,1e-05,1.20471]
[1779474992034,44.15,76636.42,0.0,0.99323,1e-05,1.2137]
[1779474993678,44.15,76635.01,0.0,0.99322,1e-05,1.21517]
[1779474993772,44.15,76635.01,0.0,0.99322,1e-05,1.21517]
[1779474994041,44.15,76633.81,0.0,0.99321,1e-05,1.21642]
[1779474996096,44.15,76631.89,0.0,0.9932,1e-05,1.21843]
[1779474996273,44.15,76631.89,0.0,0.9932,1e-05,1.21843]
[1779474999827,44.15,76625.72,0.0,0.99316,1e-05,1.22489]
[1779475009156,44.15,76620.06,0.0,0.99312,1e-05,1.23085]
[1779475011376,44.15,76618.48,0.0,0.99311,1e-05,1.23252]
[1779475011522,44.15,76617.61,0.0,0.9931,1e-05,1.23344]
[1779475014783,44.15,76616.18,0.0,0.99309,1e-05,1.23495]
[1779475015032,44.15,76616.18,0.0,0.99309,1e-05,1.23495]
[1779475015198,44.15,76615.5,0.0,0.99309,1e-05,1.23567]
[1779475017772,44.15,76615.57,0.0,0.99309,1e-05,1.23559]
[1779475023254,44.15,76615.4,0.0,0.99309,1e-05,1.23577]
[1779475026976,44.15,76616.06,0.0,0.99309,1e-05,1.23508]
[1779475027021,44.15,76616.06,0.0,0.99309,1e-05,1.23508]
[1779475028792,44.15,76615.21,0.0,0.99309,1e-05,1.23598]
[1779475029019,44.15,76615.21,0.0,0.99309,1e-05,1.23598]
[1779475029296,44.15,76614.96,0.0,0.99309,1e-05,1.23624]
[1779475031315,44.15,76611.18,0.0,0.99306,1e-05,1.24025]
[1779475032318,44.15,76601.9,0.0,0.993,1e-05,1.25013]
[1779475033325,44.15,76598.92,0.0,0.99298,1e-05,1.25332]
[1779475033685,44.15,76598.92,0.0,0.99298,1e-05,1.25332]
[1779475033772,44.15,76598.92,0.0,0.99298,1e-05,1.25332]
[1779475036346,44.15,76591.98,0.0,0.99293,1e-05,1.26077]
[1779475037353,44.15,76584.09,0.0,0.99287,1e-05,1.26929]
[1779475038360,44.15,76571.72,0.0,0.99279,1e-05,1.28274]
[1779475039367,44.15,76570.72,0.0,0.99278,1e-05,1.28383]
[1779475041381,44.15,76566.62,0.0,0.99275,1e-05,1.28832]
[1779475042390,44.15,76545.73,0.0,0.9926,1e-05,1.31139]
[1779475043398,44.15,76543.01,0.0,0.99258,1e-05,1.31442]
[1779475043750,44.15,76543.01,0.0,0.99258,1e-05,1.31442]
[1779475045431,44.15,76533.15,0.0,0.99251,1e-05,1.32545]
[1779475045865,44.15,76533.15,0.0,0.99251,1e-05,1.32545]
[1779475046439,44.15,76531.55,0.0,0.9925,1e-05,1.32724]
[1779475047446,44.15,76524.28,0.0,0.99244,1e-05,1.33544]
[1779475047847,44.15,76524.28,0.0,0.99244,1e-05,1.33544]
[1779475048453,44.15,76517.36,0.0,0.99239,1e-05,1.34327]
[1779475050827,44.15,76515.36,0.0,0.99238,1e-05,1.34555]
[1779475051477,44.15,76510.97,0.0,0.99235,1e-05,1.3493]
[1779475052483,44.15,76506.99,0.0,0.99232,1e-05,1.35384]
[1779475055504,44.15,76503.12,0.0,0.99229,1e-05,1.35827]
[1779475056775,44.15,76503.12,0.0,0.99229,1e-05,1.35827]
[1779475058525,44.15,76513.04,0.0,0.99237,1e-05,1.34694]
[1779475060539,44.15,76522.87,0.0,0.99244,1e-05,1.33579]
[1779475061546,44.15,76529.05,0.0,0.99249,1e-05,1.32883]
[1779475062553,44.15,76533.64,0.0,0.99252,1e-05,1.32367]
[1779475063560,44.15,76540.56,0.0,0.99257,1e-05,1.31593]
[1779475065381,44.15,76562.14,0.0,0.99272,1e-05,1.29203]
[1779475066581,44.15,76568.47,0.0,0.99277,1e-05,1.28509]
[1779475071616,44.15,76562.32,0.0,0.99273,1e-05,1.29183]
[1779475074637,44.15,76551.88,0.0,0.99265,1e-05,1.30334]
[1779475075644,44.15,76551.25,0.0,0.99265,1e-05,1.30404]
[1779475076765,44.15,76551.25,0.0,0.99265,1e-05,1.30404]
[1779475079692,44.15,76556.76,0.0,0.99269,1e-05,1.29795]
[1779475080770,44.15,76556.76,0.0,0.99269,1e-05,1.29795]
[1779475082717,44.15,76538.48,0.0,0.99255,1e-05,1.31825]
[1779475083724,44.15,76528.86,0.0,0.99248,1e-05,1.32904]
[1779475084731,44.15,76526.83,0.0,0.99247,1e-05,1.33133]
[1779475086745,44.15,76521.63,0.0,0.99243,1e-05,1.3372]
[1779475088759,44.15,76525.96,0.0,0.99246,1e-05,1.33231]
[1779475089954,44.15,76525.96,0.0,0.99246,1e-05,1.33231]
[1779475091780,44.15,76532.28,0.0,0.99251,1e-05,1.3252]
[1779475094801,44.15,76524.22,0.0,0.99245,1e-05,1.33427]
[1779475097824,44.15,76528.21,0.0,0.99248,1e-05,1.32977]
[1779475101852,44.15,76514.77,0.0,0.99238,1e-05,1.34498]
[1779475102859,44.15,76512.67,0.0,0.99236,1e-05,1.34736]
[1779475104874,44.15,76520.06,0.0,0.99242,1e-05,1.33897]
[1779475105881,44.15,76520.19,0.0,0.99242,1e-05,1.33883]
[1779475107895,44.15,76527.8,0.0,0.99248,1e-05,1.33023]
[1779475110063,44.15,76530.28,0.0,0.99249,1e-05,1.32744]
[1779475110269,44.15,76530.28,0.0,0.99249,1e-05,1.32744]
[1779475110369,44.15,76531.69,0.0,0.9925,1e-05,1.32586]
[1779475112931,44.15,76538.48,0.0,0.99256,1e-05,1.31703]
[1779475114944,44.15,76545.58,0.0,0.99261,1e-05,1.30912]
[1779475119978,44.15,76542.82,0.0,0.99259,1e-05,1.31219]
[1779475121993,44.15,76538.5,0.0,0.99256,1e-05,1.317]
[1779475123000,44.15,76534.27,0.0,0.99253,1e-05,1.32174]
[1779475125014,44.15,76541.41,0.0,0.99258,1e-05,1.31376]
[1779475127028,44.15,76546.83,0.0,0.99262,1e-05,1.30773]
[1779475128035,44.15,76556.12,0.0,0.99269,1e-05,1.29745]
[1779475129042,44.15,76556.01,0.0,0.99269,1e-05,1.29757]
[1779475129775,44.15,76556.01,0.0,0.99269,1e-05,1.29757]
[1779475132063,44.15,76560.03,0.0,0.99272,1e-05,1.29314]
[1779475132780,44.15,76560.03,0.0,0.99272,1e-05,1.29314]
[1779475134418,44.15,76559.93,0.0,0.99272,1e-05,1.29325]
[1779475134519,44.15,76559.93,0.0,0.99272,1e-05,1.29325]
[1779475134519,44.15,76559.63,0.0,0.99271,1e-05,1.29358]
[1779475137099,44.15,76577.63,0.0,0.99284,1e-05,1.2739]
[1779475138106,44.15,76582.74,0.0,0.99288,1e-05,1.26836]
[1779475139113,44.15,76583.79,0.0,0.99288,1e-05,1.26723]
[1779475144148,44.15,76586.38,0.0,0.9929,1e-05,1.26443]
[1779475149183,44.15,76585.93,0.0,0.9929,1e-05,1.26492]
[1779475152204,44.15,76581.52,0.0,0.99287,1e-05,1.26969]
[1779475156772,44.15,76582.11,0.0,0.99287,1e-05,1.26905]
[1779475161268,44.15,76578.53,0.0,0.99285,1e-05,1.27293]
[1779475162829,44.15,76577.85,0.0,0.99284,1e-05,1.27367]
[1779475163020,44.15,76577.85,0.0,0.99284,1e-05,1.27367]
[1779475163170,44.15,76577.85,0.0,0.99284,1e-05,1.27367]
[1779475163268,44.15,76577.85,0.0,0.99284,1e-05,1.27367]
[1779475163281,44.15,76575.75,0.0,0.99283,1e-05,1.27595]
[1779475165686,44.15,76576.77,0.0,0.99283,1e-05,1.27484]
[1779475166336,44.15,76583.49,0.0,0.99288,1e-05,1.26755]
[1779475167326,44.15,76620.68,0.0,0.99314,1e-05,1.22787]
[1779475167856,44.15,76620.68,0.0,0.99314,1e-05,1.22787]
[1779475168322,44.15,76637.32,0.0,0.99325,1e-05,1.21045]
[1779475169330,44.15,76632.86,0.0,0.99322,1e-05,1.2151]
[1779475170455,44.15,76632.86,0.0,0.99322,1e-05,1.2151]
[1779475170503,44.15,76629.89,0.0,0.9932,1e-05,1.2182]
[1779475172390,44.15,76624.9,0.0,0.99317,1e-05,1.22227]
[1779475173384,44.15,76614.94,0.0,0.9931,1e-05,1.23275]
[1779475174391,44.15,76606.28,0.0,0.99305,1e-05,1.24193]
[1779475175398,44.15,76599.87,0.0,0.993,1e-05,1.24876]
[1779475177623,44.15,76599.99,0.0,0.993,1e-05,1.24864]
[1779475178424,44.15,76591.58,0.0,0.99294,1e-05,1.25764]
[1779475179428,44.15,76596.97,0.0,0.99298,1e-05,1.25186]
[1779475180435,44.15,76602.21,0.0,0.99302,1e-05,1.24627]
[1779475181976,44.15,76602.88,0.0,0.99302,1e-05,1.24555]
[1779475187994,44.15,76609.23,0.0,0.99307,1e-05,1.2388]
[1779475188023,44.15,76609.23,0.0,0.99307,1e-05,1.2388]
[1779475188491,44.15,76609.69,0.0,0.99307,1e-05,1.23831]
[1779475188780,44.15,76609.69,0.0,0.99307,1e-05,1.23831]
[1779475189022,44.15,76609.69,0.0,0.99307,1e-05,1.23831]
[1779475191512,44.15,76618.65,0.0,0.99313,1e-05,1.22884]
[1779475191781,44.15,76618.65,0.0,0.99313,1e-05,1.22884]
[1779475192519,44.15,76622.56,0.0,0.99316,1e-05,1.22473]
[1779475196029,44.15,76624.17,0.0,0.99317,1e-05,1.22304]
[1779475196271,44.15,76624.17,0.0,0.99317,1e-05,1.22304]
[1779475196547,44.15,76624.97,0.0,0.99317,1e-05,1.2222]
[1779475197408,44.15,76624.97,0.0,0.99317,1e-05,1.2222]
[1779475197522,44.15,76624.97,0.0,0.99317,1e-05,1.2222]
[1779475202589,44.15,76629.65,0.0,0.9932,1e-05,1.2173]
[1779475203596,44.15,76626.0,0.0,0.99318,1e-05,1.22112]
[1779475204603,44.15,76620.36,0.0,0.99314,1e-05,1.22704]
[1779475205610,44.15,76617.01,0.0,0.99312,1e-05,1.23057]
[1779475205890,44.15,76617.01,0.0,0.99312,1e-05,1.23057]
[1779475206024,44.15,76617.01,0.0,0.99312,1e-05,1.23057]
[1779475206616,44.15,76616.85,0.0,0.99312,1e-05,1.23074]
[1779475207283,44.15,76616.85,0.0,0.99312,1e-05,1.23074]
[1779475207519,44.15,76616.85,0.0,0.99312,1e-05,1.23074]
[1779475211872,44.15,76614.84,0.0,0.9931,1e-05,1.23286]
[1779475212024,44.15,76614.84,0.0,0.9931,1e-05,1.23286]
[1779475212203,44.15,76614.84,0.0,0.9931,1e-05,1.23286]
[1779475212271,44.15,76614.84,0.0,0.9931,1e-05,1.23286]
[1779475212659,44.15,76614.83,0.0,0.9931,1e-05,1.23287]
[1779475217694,44.15,76618.14,0.0,0.99313,1e-05,1.22938]
[1779475219038,44.15,76618.14,0.0,0.99313,1e-05,1.22938]
[1779475219274,44.15,76618.14,0.0,0.99313,1e-05,1.22938]
[1779475219545,44.15,76618.14,0.0,0.99313,1e-05,1.22938]
[1779475219646,44.15,76621.89,0.0,0.99315,1e-05,1.22543]
[1779475219772,44.15,76621.89,0.0,0.99315,1e-05,1.22543]
[1779475223268,44.15,76622.04,0.0,0.99315,1e-05,1.22527]
[1779475223371,44.15,76622.04,0.0,0.99315,1e-05,1.22527]
[1779475223526,44.15,76622.04,0.0,0.99315,1e-05,1.22527]
[1779475223596,44.15,76621.05,0.0,0.99315,1e-05,1.22631]
[1779475224756,44.15,76619.21,0.0,0.99313,1e-05,1.22825]
[1779475224772,44.15,76619.21,0.0,0.99313,1e-05,1.22825]
[1779475229399,44.15,76618.72,0.0,0.99313,1e-05,1.22877]
[1779475229520,44.15,76618.72,0.0,0.99313,1e-05,1.22877]
[1779475229621,44.15,76621.2,0.0,0.99315,1e-05,1.22616]
[1779475229997,44.15,76621.2,0.0,0.99315,1e-05,1.22616]
[1779475230019,44.15,76621.2,0.0,0.99315,1e-05,1.22616]
[1779475236458,44.15,76624.88,0.0,0.99318,1e-05,1.22113]
[1779475236519,44.15,76624.88,0.0,0.99318,1e-05,1.22113]
[1779475236522,44.15,76629.2,0.0,0.99321,1e-05,1.21661]
[1779475237238,44.15,76629.2,0.0,0.99321,1e-05,1.21661]
[1779475237277,44.15,76629.2,0.0,0.99321,1e-05,1.21661]
[1779475242879,44.15,76625.43,0.0,0.99318,1e-05,1.22055]
[1779475247914,44.15,76625.74,0.0,0.99318,1e-05,1.22023]
[1779475251461,44.15,76627.07,0.0,0.99319,1e-05,1.21884]
[1779475251522,44.15,76627.07,0.0,0.99319,1e-05,1.21884]
[1779475251617,44.15,76625.94,0.0,0.99319,1e-05,1.22002]
[1779475251785,44.15,76625.94,0.0,0.99319,1e-05,1.22002]
[1779475252020,44.15,76625.94,0.0,0.99319,1e-05,1.22002]
[1779475254405,44.15,76625.69,0.0,0.99318,1e-05,1.22028]
[1779475255091,44.15,76623.06,0.0,0.99317,1e-05,1.22304]
[1779475255273,44.15,76623.06,0.0,0.99317,1e-05,1.22304]
[1779475255425,44.15,76623.06,0.0,0.99317,1e-05,1.22304]
[1779475255524,44.15,76623.06,0.0,0.99317,1e-05,1.22304]
[1779475255623,44.15,76621.37,0.0,0.99315,1e-05,1.22481]
[1779475258926,44.15,76620.3,0.0,0.99315,1e-05,1.22594]
[1779475259025,44.15,76620.3,0.0,0.99315,1e-05,1.22594]
[1779475259042,44.15,76620.3,0.0,0.99315,1e-05,1.22594]
[1779475259273,44.15,76620.3,0.0,0.99315,1e-05,1.22594]
[1779475259370,44.15,76618.92,0.0,0.99314,1e-05,1.22739]
[1779475261005,44.15,76609.35,0.0,0.99307,1e-05,1.2375]
[1779475261982,44.15,76609.35,0.0,0.99307,1e-05,1.2375]
[1779475262021,44.15,76609.35,0.0,0.99307,1e-05,1.2375]
[1779475262231,44.15,76609.35,0.0,0.99307,1e-05,1.2375]
[1779475262279,44.15,76609.35,0.0,0.99307,1e-05,1.2375]
[1779475262328,44.15,76606.29,0.0,0.99305,1e-05,1.24075]
[1779475264031,44.15,76593.98,0.0,0.99297,1e-05,1.25389]
[1779475265035,44.15,76589.53,0.0,0.99294,1e-05,1.25866]
[1779475266042,44.15,76590.12,0.0,0.99294,1e-05,1.25803]
[1779475271089,44.15,76578.71,0.0,0.99286,1e-05,1.27034]
[1779475272096,44.15,76573.7,0.0,0.99283,1e-05,1.27578]
[1779475274396,44.15,76574.57,0.0,0.99283,1e-05,1.27484]
[1779475274521,44.15,76574.57,0.0,0.99283,1e-05,1.27484]
[1779475274608,44.15,76574.06,0.0,0.99283,1e-05,1.27539]
[1779475275217,44.15,76574.06,0.0,0.99283,1e-05,1.27539]
[1779475275272,44.15,76574.06,0.0,0.99283,1e-05,1.27539]
[1779475276781,44.15,76572.5,0.0,0.99282,1e-05,1.27709]
[1779475282166,44.15,76568.94,0.0,0.99279,1e-05,1.28097]
[1779475286675,44.15,76570.78,0.0,0.99281,1e-05,1.27896]
[1779475286770,44.15,76570.8,0.0,0.99281,1e-05,1.27894]
[1779475286957,44.15,76570.8,0.0,0.99281,1e-05,1.27894]
[1779475287029,44.15,76570.8,0.0,0.99281,1e-05,1.27894]
[1779475287201,44.15,76569.98,0.0,0.9928,1e-05,1.27983]
[1779475292236,44.15,76569.77,0.0,0.9928,1e-05,1.27886]
[1779475295009,44.15,76567.78,0.0,0.99279,1e-05,1.28103]
[1779475295022,44.15,76567.78,0.0,0.99279,1e-05,1.28103]
[1779475295234,44.15,76567.78,0.0,0.99279,1e-05,1.28103]
[1779475295272,44.15,76567.78,0.0,0.99279,1e-05,1.28103]
[1779475295328,44.15,76567.73,0.0,0.99279,1e-05,1.28109]
[1779475298280,44.15,76572.24,0.0,0.99282,1e-05,1.27617]
[1779475299722,44.15,76572.24,0.0,0.99282,1e-05,1.27617]
[1779475299779,44.15,76573.67,0.0,0.99283,1e-05,1.27462]
[1779475299851,44.15,76573.67,0.0,0.99283,1e-05,1.27462]
[1779475300019,44.15,76573.67,0.0,0.99283,1e-05,1.27462]
[1779475300292,44.15,76577.88,0.0,0.99286,1e-05,1.27005]
[1779475302307,44.15,76581.0,0.0,0.99288,1e-05,1.26667]
[1779475307714,44.15,76582.62,0.0,0.99289,1e-05,1.26492]
[1779475307772,44.15,76582.62,0.0,0.99289,1e-05,1.26492]
[1779475307742,44.15,76583.71,0.0,0.9929,1e-05,1.26374]
[1779475308350,44.15,76584.16,0.0,0.99291,1e-05,1.26326]
[1779475309030,44.15,76584.16,0.0,0.99291,1e-05,1.26326]
[1779475309269,44.15,76584.16,0.0,0.99291,1e-05,1.26326]
[1779475313884,44.15,76587.09,0.0,0.99293,1e-05,1.2601]
[1779475314019,44.15,76587.09,0.0,0.99293,1e-05,1.2601]
[1779475314392,44.15,76587.56,0.0,0.99293,1e-05,1.2596]
[1779475316406,44.15,76583.2,0.0,0.9929,1e-05,1.2643]
[1779475316843,44.15,76583.2,0.0,0.9929,1e-05,1.2643]
[1779475317024,44.15,76583.2,0.0,0.9929,1e-05,1.2643]
[1779475320606,44.15,76581.59,0.0,0.99289,1e-05,1.26603]
[1779475320758,44.15,76581.59,0.0,0.99289,1e-05,1.26603]
[1779475320771,44.15,76581.59,0.0,0.99289,1e-05,1.26603]
[1779475320763,44.15,76584.0,0.0,0.9929,1e-05,1.26343]
[1779475321441,44.15,76585.73,0.0,0.99292,1e-05,1.26157]
[1779475322448,44.15,76581.39,0.0,0.99289,1e-05,1.26625]
[1779475323161,44.15,76581.39,0.0,0.99289,1e-05,1.26625]
[1779475323273,44.15,76581.39,0.0,0.99289,1e-05,1.26625]
[1779475323457,44.15,76578.62,0.0,0.99287,1e-05,1.26925]
[1779475324609,44.15,76578.62,0.0,0.99287,1e-05,1.26925]
[1779475324769,44.15,76578.62,0.0,0.99287,1e-05,1.26925]
[1779475324661,44.15,76578.64,0.0,0.99287,1e-05,1.26923]
[1779475325469,44.15,76572.36,0.0,0.99282,1e-05,1.27604]
[1779475326931,44.15,76571.79,0.0,0.99282,1e-05,1.27666]
[1779475327024,44.15,76571.79,0.0,0.99282,1e-05,1.27666]
[1779475331053,44.15,76574.79,0.0,0.99284,1e-05,1.2734]
[1779475331272,44.15,76574.79,0.0,0.99284,1e-05,1.2734]
[1779475331288,44.15,76574.79,0.0,0.99284,1e-05,1.2734]
[1779475331523,44.15,76574.79,0.0,0.99284,1e-05,1.2734]
[1779475331547,44.15,76574.55,0.0,0.99284,1e-05,1.27366]
[1779475337092,44.15,76573.53,0.0,0.99283,1e-05,1.27477]
[1779475337269,44.15,76573.53,0.0,0.99283,1e-05,1.27477]
[1779475337422,44.15,76573.53,0.0,0.99283,1e-05,1.27477]
[1779475337526,44.15,76573.53,0.0,0.99283,1e-05,1.27477]
[1779475337553,44.15,76573.97,0.0,0.99283,1e-05,1.27429]
[1779475338560,44.15,76570.43,0.0,0.99281,1e-05,1.27814]
[1779475344609,44.15,76568.82,0.0,0.9928,1e-05,1.2799]
[1779475345430,44.15,76568.82,0.0,0.9928,1e-05,1.2799]
[1779475345487,44.15,76568.82,0.0,0.9928,1e-05,1.2799]
[1779475345522,44.15,76568.82,0.0,0.9928,1e-05,1.2799]
[1779475345616,44.15,76569.63,0.0,0.9928,1e-05,1.27902]
[1779475350185,44.15,76570.73,0.0,0.99281,1e-05,1.27782]
[1779475350270,44.15,76570.73,0.0,0.99281,1e-05,1.27782]
[1779475350651,44.15,76571.6,0.0,0.99282,1e-05,1.27687]
[1779475350901,44.15,76571.6,0.0,0.99282,1e-05,1.27687]
[1779475351020,44.15,76571.6,0.0,0.99282,1e-05,1.27687]
[1779475356695,44.15,76580.22,0.0,0.99288,1e-05,1.26632]
[1779475357318,44.15,76580.22,0.0,0.99288,1e-05,1.26632]
[1779475357521,44.15,76580.22,0.0,0.99288,1e-05,1.26632]
[1779475357702,44.15,76585.75,0.0,0.99292,1e-05,1.26036]
[1779475357906,44.15,76585.75,0.0,0.99292,1e-05,1.26036]
[1779475358020,44.15,76585.75,0.0,0.99292,1e-05,1.26036]
[1779475359717,44.15,76584.11,0.0,0.99291,1e-05,1.26212]
[1779475362739,44.15,76586.29,0.0,0.99293,1e-05,1.25978]
[1779475367777,44.15,76586.65,0.0,0.99293,1e-05,1.25939]
[1779475372812,44.15,76585.69,0.0,0.99292,1e-05,1.26042]
[1779475373141,44.15,76585.69,0.0,0.99292,1e-05,1.26042]
[1779475373270,44.15,76585.69,0.0,0.99292,1e-05,1.26042]
[1779475373420,44.15,76585.69,0.0,0.99292,1e-05,1.26042]
[1779475373521,44.15,76585.69,0.0,0.99292,1e-05,1.26042]
[1779475373820,44.15,76582.48,0.0,0.9929,1e-05,1.26388]
[1779475374826,44.15,76577.69,0.0,0.99287,1e-05,1.26906]
[1779475375779,44.15,76577.69,0.0,0.99287,1e-05,1.26906]
[1779475375833,44.15,76575.42,0.0,0.99285,1e-05,1.27152]
[1779475376024,44.15,76575.42,0.0,0.99285,1e-05,1.27152]
[1779475376827,44.15,76575.42,0.0,0.99285,1e-05,1.27152]
[1779475376840,44.15,76575.74,0.0,0.99285,1e-05,1.27118]
[1779475377030,44.15,76575.74,0.0,0.99285,1e-05,1.27118]
[1779475377846,44.15,76576.02,0.0,0.99286,1e-05,1.27087]
[1779475381428,44.15,76576.11,0.0,0.99286,1e-05,1.27077]
[1779475381526,44.15,76576.11,0.0,0.99286,1e-05,1.27077]
[1779475386830,44.15,76576.34,0.0,0.99286,1e-05,1.27052]
[1779475386855,44.15,76576.61,0.0,0.99286,1e-05,1.27023]
[1779475386984,44.15,76576.61,0.0,0.99286,1e-05,1.27023]
[1779475387023,44.15,76576.61,0.0,0.99286,1e-05,1.27023]
[1779475387085,44.15,76576.78,0.0,0.99286,1e-05,1.27005]
[1779475390616,44.15,76578.31,0.0,0.99287,1e-05,1.26839]
[1779475390669,44.15,76578.31,0.0,0.99287,1e-05,1.26839]
[1779475390779,44.15,76578.31,0.0,0.99287,1e-05,1.26839]
[1779475390773,44.15,76578.13,0.0,0.99287,1e-05,1.26859]
[1779475390938,44.15,76581.94,0.0,0.9929,1e-05,1.26447]
[1779475395973,44.15,76583.61,0.0,0.99291,1e-05,1.26266]
[1779475397756,44.15,76583.61,0.0,0.99291,1e-05,1.26266]
[1779475397768,44.15,76583.61,0.0,0.99291,1e-05,1.26266]
[1779475397858,44.15,76583.61,0.0,0.99291,1e-05,1.26266]
[1779475397857,44.15,76584.04,0.0,0.99291,1e-05,1.2622]
[1779475398024,44.15,76584.04,0.0,0.99291,1e-05,1.2622]
[1779475402780,44.15,76584.42,0.0,0.99291,1e-05,1.26179]
[1779475403322,44.15,76584.42,0.0,0.99291,1e-05,1.26179]
[1779475403522,44.15,76584.42,0.0,0.99291,1e-05,1.26179]
[1779475403533,44.15,76576.44,0.0,0.99286,1e-05,1.27042]
[1779475404029,44.15,76573.64,0.0,0.99284,1e-05,1.27346]
[1779475407709,44.15,76574.05,0.0,0.99284,1e-05,1.27301]
[1779475407770,44.15,76574.05,0.0,0.99284,1e-05,1.27301]
[1779475407848,44.15,76571.68,0.0,0.99282,1e-05,1.27559]
[1779475413092,44.15,76572.85,0.0,0.99284,1e-05,1.27312]
[1779475418413,44.15,76574.27,0.0,0.99285,1e-05,1.27158]
[1779475418520,44.15,76574.27,0.0,0.99285,1e-05,1.27158]
[1779475418609,44.15,76575.95,0.0,0.99286,1e-05,1.26975]
[1779475419134,44.15,76578.53,0.0,0.99288,1e-05,1.26696]
[1779475421148,44.15,76575.95,0.0,0.99286,1e-05,1.26975]
[1779475422154,44.15,76574.21,0.0,0.99285,1e-05,1.27164]
[1779475426911,44.15,76573.02,0.0,0.99284,1e-05,1.27293]
[1779475427020,44.15,76573.02,0.0,0.99284,1e-05,1.27293]
[1779475427301,44.15,76570.89,0.0,0.99283,1e-05,1.27525]
[1779475433170,44.15,76570.61,0.0,0.99282,1e-05,1.27555]
[1779475433273,44.15,76570.61,0.0,0.99282,1e-05,1.27555]
[1779475435246,44.15,76566.72,0.0,0.9928,1e-05,1.27979]
[1779475436253,44.15,76564.87,0.0,0.99278,1e-05,1.28181]
[1779475438267,44.15,76556.67,0.0,0.99272,1e-05,1.29079]
[1779475439525,44.15,76556.67,0.0,0.99272,1e-05,1.29079]
[1779475439777,44.15,76556.67,0.0,0.99272,1e-05,1.29079]
[1779475439879,44.15,76550.16,0.0,0.99268,1e-05,1.29796]
[1779475441288,44.15,76545.16,0.0,0.99264,1e-05,1.30349]
[1779475442414,44.15,76545.16,0.0,0.99264,1e-05,1.30349]
[1779475442530,44.15,76545.16,0.0,0.99264,1e-05,1.30349]
[1779475442605,44.15,76541.83,0.0,0.99262,1e-05,1.30719]
[1779475443302,44.15,76534.87,0.0,0.99257,1e-05,1.31494]
[1779475444098,44.15,76534.87,0.0,0.99257,1e-05,1.31494]
[1779475444270,44.15,76534.87,0.0,0.99257,1e-05,1.31494]
[1779475446324,44.15,76531.09,0.0,0.99254,1e-05,1.31916]
[1779475451359,44.15,76528.74,0.0,0.99252,1e-05,1.3218]
[1779475452370,44.15,76519.61,0.0,0.99246,1e-05,1.33206]
[1779475453377,44.15,76514.3,0.0,0.99242,1e-05,1.33807]
[1779475454384,44.15,76510.97,0.0,0.99239,1e-05,1.34184]
[1779475455391,44.15,76509.06,0.0,0.99238,1e-05,1.34401]
[1779475460426,44.15,76507.46,0.0,0.99237,1e-05,1.34583]
[1779475463782,44.15,76506.96,0.0,0.99236,1e-05,1.3464]
[1779475465463,44.15,76509.49,0.0,0.99238,1e-05,1.34352]
[1779475466052,44.15,76509.49,0.0,0.99238,1e-05,1.34352]
[1779475468483,44.15,76511.48,0.0,0.9924,1e-05,1.34126]
[1779475469493,44.15,76509.12,0.0,0.99238,1e-05,1.34394]
[1779475470498,44.15,76505.88,0.0,0.99235,1e-05,1.34763]
[1779475471505,44.15,76503.97,0.0,0.99235,1e-05,1.34856]
[1779475476540,44.15,76503.42,0.0,0.99234,1e-05,1.34919]
[1779475479668,44.15,76502.86,0.0,0.99234,1e-05,1.34983]
[1779475479782,44.15,76502.86,0.0,0.99234,1e-05,1.34983]
[1779475479807,44.15,76500.99,0.0,0.99232,1e-05,1.35197]
[1779475485603,44.15,76503.3,0.0,0.99234,1e-05,1.34933]
[1779475488624,44.15,76505.17,0.0,0.99236,1e-05,1.3472]
[1779475493774,44.15,76504.15,0.0,0.99235,1e-05,1.34836]
[1779475499878,44.15,76504.4,0.0,0.99235,1e-05,1.34807]
[1779475500022,44.15,76504.29,0.0,0.99235,1e-05,1.3482]
[1779475501718,44.15,76502.66,0.0,0.99234,1e-05,1.35006]
[1779475502725,44.15,76500.79,0.0,0.99232,1e-05,1.35219]
[1779475503094,44.15,76500.79,0.0,0.99232,1e-05,1.35219]
[1779475503290,44.15,76500.79,0.0,0.99232,1e-05,1.35219]
[1779475505821,44.15,76499.93,0.0,0.99232,1e-05,1.35318]
[1779475506020,44.15,76499.24,0.0,0.99231,1e-05,1.35397]
[1779475506754,44.15,76501.69,0.0,0.99233,1e-05,1.35117]
[1779475509800,44.15,76476.59,0.0,0.99214,1e-05,1.38009]
[1779475510961,44.15,76476.59,0.0,0.99214,1e-05,1.38009]
[1779475510834,44.15,76441.93,0.0,0.99187,1e-05,1.42088]
[1779475511822,44.15,76457.76,0.0,0.992,1e-05,1.40213]
[1779475512833,44.15,76455.81,0.0,0.99198,1e-05,1.40443]
[1779475513494,44.15,76455.81,0.0,0.99198,1e-05,1.40443]
[1779475513841,44.15,76449.6,0.0,0.99193,1e-05,1.41177]
[1779475514851,44.15,76457.1,0.0,0.99199,1e-05,1.40291]
[1779475515860,44.15,76463.26,0.0,0.99204,1e-05,1.39566]
[1779475516868,44.15,76448.87,0.0,0.99193,1e-05,1.41263]
[1779475517876,44.15,76456.21,0.0,0.99198,1e-05,1.40395]
[1779475518883,44.15,76466.75,0.0,0.99206,1e-05,1.39157]
[1779475519890,44.15,76468.56,0.0,0.99208,1e-05,1.38945]
[1779475520619,44.15,76468.56,0.0,0.99208,1e-05,1.38945]
[1779475520918,44.15,76451.05,0.0,0.99194,1e-05,1.41005]
[1779475521908,44.15,76447.48,0.0,0.99191,1e-05,1.41428]
[1779475523922,44.15,76436.79,0.0,0.99183,1e-05,1.42702]
[1779475524937,44.15,76432.13,0.0,0.99179,1e-05,1.43251]
[1779475525640,44.15,76432.13,0.0,0.99179,1e-05,1.43251]
[1779475525711,44.15,76432.13,0.0,0.99179,1e-05,1.43251]
[1779475525777,44.15,76432.13,0.0,0.99179,1e-05,1.43251]
[1779475525958,44.15,76425.5,0.0,0.99174,1e-05,1.44029]
[1779475526987,44.15,76417.92,0.0,0.99168,1e-05,1.44912]
[1779475527979,44.15,76407.6,0.0,0.9916,1e-05,1.46117]
[1779475528986,44.14,76393.55,0.0,0.99149,1e-05,1.47767]
[1779475529885,44.14,76393.55,0.0,0.99149,1e-05,1.47767]
[1779475530025,44.14,76393.55,0.0,0.9915,1e-05,1.47665]
[1779475530160,44.14,76391.42,0.0,0.99148,1e-05,1.47927]
[1779475531564,44.13,76377.31,0.0,0.99138,1e-05,1.4944]
[1779475532365,44.13,76353.74,0.0,0.99118,1e-05,1.52395]
[1779475533228,44.12,76336.8,0.0,0.99106,1e-05,1.54256]
[1779475534129,44.12,76336.8,0.0,0.99106,1e-05,1.54256]
[1779475535058,44.12,76336.8,0.0,0.99106,1e-05,1.54256]
[1779475534160,44.1,76327.01,0.0,0.99099,1e-05,1.55288]
[1779475535123,44.09,76271.35,0.0,0.99051,1e-05,1.62328]
[1779475536440,44.09,76271.35,0.0,0.99051,1e-05,1.62328]
[1779475536471,44.09,76223.78,0.0,0.99008,1e-05,1.68735]
[1779475537914,44.09,76223.78,0.0,0.99008,1e-05,1.68735]
[1779475537941,44.06,76222.78,0.0,0.9901,1e-05,1.68333]
[1779475538951,44.06,76222.78,0.0,0.9901,1e-05,1.68333]
[1779475539012,44.06,76214.97,0.0,0.99003,1e-05,1.69359]
[1779475539476,44.06,76214.97,0.0,0.99003,1e-05,1.69359]
[1779475539556,44.06,76214.74,0.0,0.99003,1e-05,1.6939]
[1779475540153,44.06,76242.44,0.0,0.99029,1e-05,1.65548]
[1779475541172,44.04,76239.89,0.0,0.9903,1e-05,1.65467]
[1779475542162,44.04,76227.74,0.0,0.99018,1e-05,1.67122]
[1779475543191,44.04,76227.74,0.0,0.99018,1e-05,1.67122]
[1779475543290,44.04,76227.11,0.0,0.99018,1e-05,1.67208]
[1779475544180,44.04,76217.85,0.0,0.99009,1e-05,1.68479]
[1779475545197,44.04,76227.41,0.0,0.99018,1e-05,1.67167]
[1779475546202,44.04,76235.09,0.0,0.99025,1e-05,1.66119]
[1779475547437,44.04,76235.09,0.0,0.99025,1e-05,1.66119]
[1779475547458,44.04,76239.58,0.0,0.99029,1e-05,1.65509]
[1779475549226,44.04,76244.56,0.0,0.99034,1e-05,1.64835]
[1779475550233,44.04,76231.16,0.0,0.99022,1e-05,1.66655]
[1779475551564,44.04,76231.16,0.0,0.99022,1e-05,1.66655]
[1779475551667,44.04,76233.61,0.0,0.99024,1e-05,1.66321]
[1779475552254,44.04,76246.94,0.0,0.99036,1e-05,1.64513]
[1779475554033,44.04,76246.94,0.0,0.99036,1e-05,1.64513]
[1779475554098,44.04,76236.85,0.0,0.99027,1e-05,1.6588]
[1779475554280,44.04,76219.17,0.0,0.9901,1e-05,1.68297]
[1779475555293,44.04,76179.33,0.0,0.98972,1e-05,1.73851]
[1779475556830,44.04,76171.45,0.0,0.98965,1e-05,1.74968]
[1779475558693,44.04,76165.87,0.0,0.98959,1e-05,1.75762]
[1779475558798,44.04,76126.09,0.0,0.98919,1e-05,1.81508]
[1779475559358,44.04,76089.19,0.0,0.98881,1e-05,1.86976]
[1779475560183,44.04,76089.19,0.0,0.98881,1e-05,1.86976]
[1779475560378,44.04,76055.89,0.0,0.98846,1e-05,1.92025]
[1779475561377,44.04,76050.39,0.0,0.9884,1e-05,1.92869]
[1779475562264,44.04,76050.39,0.0,0.9884,1e-05,1.92869]
[1779475563051,44.04,76050.39,0.0,0.9884,1e-05,1.92869]
[1779475562404,44.04,76054.22,0.0,0.98844,1e-05,1.92281]
[1779475563434,44.04,76088.59,0.0,0.98881,1e-05,1.87066]
[1779475564413,44.04,76095.85,0.0,0.98888,1e-05,1.85979]
[1779475567103,44.04,76102.99,0.0,0.98896,1e-05,1.84915]
[1779475567436,44.04,76101.96,0.0,0.98894,1e-05,1.85068]
[1779475568442,44.04,76087.29,0.0,0.98879,1e-05,1.87261]
[1779475569795,44.04,76087.29,0.0,0.98879,1e-05,1.87261]
[1779475569802,44.04,76081.37,0.0,0.98873,1e-05,1.88151]
[1779475570464,44.04,76064.31,0.0,0.98855,1e-05,1.90738]
[1779475571475,44.04,76044.31,0.0,0.98833,1e-05,1.93806]
[1779475572479,44.04,76024.47,0.0,0.98811,1e-05,1.9689]
[1779475574040,44.04,76024.47,0.0,0.98811,1e-05,1.9689]
[1779475574138,44.04,76026.66,0.0,0.98814,1e-05,1.96548]
[1779475574955,44.04,76026.66,0.0,0.98814,1e-05,1.96548]
[1779475575021,44.04,76058.14,0.0,0.98848,1e-05,1.9168]
[1779475576518,44.04,76079.07,0.0,0.9887,1e-05,1.88498]
[1779475577870,44.04,76079.07,0.0,0.9887,1e-05,1.88498]
[1779475577915,44.04,76113.66,0.0,0.98907,1e-05,1.83335]
[1779475578236,44.04,76113.66,0.0,0.98907,1e-05,1.83335]
[1779475578532,44.04,76130.95,0.0,0.98924,1e-05,1.80798]
[1779475579538,44.04,76142.83,0.0,0.98936,1e-05,1.79071]
[1779475580602,44.03,76151.19,0.0,0.98945,1e-05,1.77796]
[1779475581940,44.03,76151.19,0.0,0.98945,1e-05,1.77796]
[1779475581988,44.0,76149.13,0.0,0.98948,1e-05,1.77372]
[1779475583003,44.0,76149.13,0.0,0.98948,1e-05,1.77372]
[1779475583054,43.97,76135.38,0.0,0.98939,1e-05,1.78709]
[1779475584600,43.94,76146.51,0.0,0.98954,1e-05,1.76439]
[1779475587080,43.91,76152.17,0.0,0.98964,1e-05,1.74988]
[1779475587087,43.85,76157.56,0.0,0.98977,1e-05,1.7304]
[1779475587884,43.85,76157.56,0.0,0.98977,1e-05,1.7304]
[1779475587959,43.82,76165.12,0.0,0.98988,1e-05,1.71424]
[1779475589648,43.82,76197.56,0.0,0.9902,1e-05,1.66868]
[1779475590654,43.8,76209.01,0.0,0.99034,1e-05,1.6481]
[1779475592030,43.8,76209.01,0.0,0.99034,1e-05,1.6481]
[1779475592117,43.79,76192.13,0.0,0.99019,1e-05,1.66893]
[1779475592740,43.79,76192.13,0.0,0.99019,1e-05,1.66893]
[1779475592845,43.79,76176.54,0.0,0.99005,1e-05,1.69047]
[1779475593681,43.79,76181.52,0.0,0.9901,1e-05,1.68313]
[1779475594688,43.79,76187.03,0.0,0.99015,1e-05,1.67505]
[1779475596798,43.79,76192.4,0.0,0.9902,1e-05,1.6672]
[1779475596882,43.78,76192.76,0.0,0.99021,1e-05,1.66583]
[1779475598317,43.78,76194.77,0.0,0.99023,1e-05,1.66308]
[1779475598720,43.78,76194.14,0.0,0.99023,1e-05,1.66352]
[1779475602399,43.77,76189.92,0.0,0.9902,1e-05,1.66805]
[1779475602748,43.77,76185.23,0.0,0.99016,1e-05,1.67408]
[1779475603896,43.77,76185.23,0.0,0.99016,1e-05,1.67408]
[1779475603958,43.77,76180.09,0.0,0.99011,1e-05,1.6803]
[1779475605769,43.77,76189.2,0.0,0.9902,1e-05,1.66729]
[1779475606776,43.76,76189.78,0.0,0.99021,1e-05,1.66564]
[1779475607940,43.76,76189.78,0.0,0.99021,1e-05,1.66564]
[1779475608001,43.76,76188.3,0.0,0.9902,1e-05,1.66724]
[1779475609799,43.76,76193.1,0.0,0.99025,1e-05,1.66023]
[1779475610805,43.75,76188.97,0.0,0.99022,1e-05,1.66505]
[1779475612819,43.75,76197.54,0.0,0.9903,1e-05,1.65289]
[1779475613591,43.75,76197.54,0.0,0.9903,1e-05,1.65289]
[1779475613826,43.75,76193.59,0.0,0.99027,1e-05,1.65786]
[1779475614833,43.75,76194.74,0.0,0.99028,1e-05,1.65589]
[1779475615850,43.74,76188.54,0.0,0.99023,1e-05,1.66397]
[1779475616856,43.74,76180.21,0.0,0.99015,1e-05,1.6746]
[1779475617865,43.74,76182.72,0.0,0.99018,1e-05,1.6707]
[1779475618703,43.74,76182.72,0.0,0.99018,1e-05,1.6707]
[1779475618871,43.74,76174.94,0.0,0.99011,1e-05,1.68101]
[1779475619878,43.73,76170.45,0.0,0.99007,1e-05,1.68677]
[1779475621041,43.73,76170.45,0.0,0.99007,1e-05,1.68677]
[1779475621225,43.73,76170.45,0.0,0.99007,1e-05,1.68677]
[1779475621078,43.73,76152.25,0.0,0.9899,1e-05,1.71173]
[1779475621894,43.73,76129.54,0.0,0.98968,1e-05,1.74389]
[1779475622358,43.73,76129.54,0.0,0.98968,1e-05,1.74389]
[1779475622909,43.73,76147.06,0.0,0.98985,1e-05,1.71852]
[1779475623915,43.72,76159.72,0.0,0.98998,1e-05,1.69964]
[1779475624923,43.72,76143.81,0.0,0.98983,1e-05,1.7215]
[1779475625930,43.72,76130.02,0.0,0.9897,1e-05,1.74053]
[1779475626385,43.72,76130.02,0.0,0.9897,1e-05,1.74053]
[1779475626938,43.72,76131.89,0.0,0.98972,1e-05,1.7373]
[1779475629959,43.68,76125.92,0.0,0.98971,1e-05,1.73906]
[1779475630966,43.68,76142.48,0.0,0.98987,1e-05,1.71501]
[1779475631596,43.68,76142.48,0.0,0.98987,1e-05,1.71501]
[1779475631973,43.66,76170.91,0.0,0.99018,1e-05,1.67021]
[1779475632983,43.65,76178.73,0.0,0.99026,1e-05,1.65901]
[1779475633991,43.65,76188.66,0.0,0.99035,1e-05,1.64502]
[1779475634998,43.65,76186.76,0.0,0.99034,1e-05,1.64722]
[1779475635641,43.65,76186.76,0.0,0.99034,1e-05,1.64722]
[1779475636011,43.65,76180.91,0.0,0.99029,1e-05,1.65483]
[1779475638022,43.64,76187.13,0.0,0.99035,1e-05,1.64551]
[1779475639029,43.64,76191.27,0.0,0.99039,1e-05,1.63949]
[1779475640040,43.64,76199.58,0.0,0.99047,1e-05,1.62785]
[1779475641786,43.64,76199.91,0.0,0.99047,1e-05,1.6274]
[1779475642064,43.64,76215.69,0.0,0.99062,1e-05,1.60584]
[1779475643101,43.64,76210.78,0.0,0.99058,1e-05,1.61175]
[1779475644108,43.64,76206.76,0.0,0.99054,1e-05,1.61715]
[1779475644509,43.64,76206.76,0.0,0.99054,1e-05,1.61715]
[1779475645188,43.63,76219.78,0.0,0.99066,1e-05,1.5994]
[1779475647199,43.63,76224.05,0.0,0.99071,1e-05,1.59311]
[1779475648573,43.63,76221.84,0.0,0.99069,1e-05,1.59576]
[1779475649213,43.63,76217.81,0.0,0.99065,1e-05,1.60084]
[1779475652127,43.63,76221.03,0.0,0.99069,1e-05,1.59455]
[1779475652247,43.62,76230.52,0.0,0.99078,1e-05,1.58169]
[1779475653249,43.62,76241.23,0.0,0.99088,1e-05,1.56734]
[1779475654261,43.62,76242.4,0.0,0.99089,1e-05,1.56557]
[1779475656168,43.62,76239.33,0.0,0.99086,1e-05,1.56937]
[1779475656270,43.62,76234.96,0.0,0.99083,1e-05,1.57487]
[1779475657215,43.62,76234.96,0.0,0.99083,1e-05,1.57487]
[1779475657284,43.62,76237.99,0.0,0.99086,1e-05,1.57064]
[1779475660303,43.61,76222.64,0.0,0.99072,1e-05,1.59018]
[1779475661254,43.61,76222.64,0.0,0.99072,1e-05,1.59018]
[1779475661331,43.61,76210.16,0.0,0.99061,1e-05,1.60652]
[1779475662317,43.61,76208.5,0.0,0.9906,1e-05,1.60843]
[1779475663324,43.61,76212.71,0.0,0.99064,1e-05,1.60249]
[1779475664331,43.61,76220.46,0.0,0.99071,1e-05,1.59187]
[1779475665337,43.61,76224.2,0.0,0.99075,1e-05,1.58663]
[1779475666345,43.61,76231.22,0.0,0.99081,1e-05,1.57708]
[1779475669367,43.6,76223.46,0.0,0.99075,1e-05,1.58656]
[1779475670374,43.6,76214.77,0.0,0.99067,1e-05,1.59783]
[1779475671381,43.6,76211.82,0.0,0.99065,1e-05,1.60147]
[1779475674402,43.59,76217.33,0.0,0.9907,1e-05,1.59325]
[1779475675410,43.59,76222.29,0.0,0.99075,1e-05,1.58638]
[1779475677424,43.59,76230.71,0.0,0.99083,1e-05,1.57474]
[1779475678431,43.59,76236.04,0.0,0.99088,1e-05,1.56749]
[1779475681281,43.59,76237.02,0.0,0.99089,1e-05,1.56597]
[1779475681452,43.59,76242.65,0.0,0.99094,1e-05,1.55816]
[1779475683280,43.59,76242.65,0.0,0.99094,1e-05,1.55816]
[1779475683302,43.58,76254.16,0.0,0.99104,1e-05,1.54279]
[1779475683467,43.58,76261.19,0.0,0.9911,1e-05,1.53372]
[1779475685481,43.58,76264.49,0.0,0.99113,1e-05,1.52914]
[1779475686488,43.58,76269.34,0.0,0.99118,1e-05,1.52275]
[1779475688705,43.58,76279.69,0.0,0.99127,1e-05,1.50925]
[1779475689515,43.58,76276.98,0.0,0.99125,1e-05,1.51257]
[1779475690522,43.58,76270.89,0.0,0.99119,1e-05,1.52021]
[1779475691529,43.58,76266.68,0.0,0.99116,1e-05,1.52545]
[1779475695557,43.57,76272.68,0.0,0.99121,1e-05,1.51715]
[1779475700592,43.57,76271.96,0.0,0.99121,1e-05,1.51735]
[1779475701599,43.57,76260.07,0.0,0.99111,1e-05,1.53246]
[1779475702606,43.57,76257.62,0.0,0.99109,1e-05,1.53544]
[1779475703613,43.57,76266.02,0.0,0.99117,1e-05,1.52446]
[1779475705280,43.57,76266.02,0.0,0.99117,1e-05,1.52446]
[1779475705355,43.57,76269.0,0.0,0.99119,1e-05,1.52033]
[1779475705630,43.57,76279.83,0.0,0.99129,1e-05,1.50653]
[1779475706635,43.57,76293.0,0.0,0.9914,1e-05,1.48976]
[1779475707642,43.56,76294.05,0.0,0.99141,1e-05,1.48834]
[1779475708649,43.56,76299.02,0.0,0.99145,1e-05,1.48201]
[1779475709626,43.56,76299.02,0.0,0.99145,1e-05,1.48201]
[1779475709657,43.56,76299.77,0.0,0.99146,1e-05,1.48099]
[1779475711673,43.56,76286.13,0.0,0.99135,1e-05,1.49665]
[1779475712680,43.56,76285.95,0.0,0.99135,1e-05,1.49677]
[1779475713688,43.56,76289.0,0.0,0.99138,1e-05,1.49281]
[1779475714694,43.56,76292.19,0.0,0.9914,1e-05,1.48869]
[1779475715701,43.56,76295.82,0.0,0.99143,1e-05,1.48404]
[1779475717715,43.56,76298.47,0.0,0.99146,1e-05,1.48055]
[1779475722755,43.56,76297.24,0.0,0.99145,1e-05,1.48171]
[1779475726780,43.56,76300.19,0.0,0.99148,1e-05,1.47771]
[1779475729771,43.56,76301.29,0.0,0.99149,1e-05,1.4762]
[1779475729801,43.56,76305.36,0.0,0.99152,1e-05,1.47106]
[1779475734836,43.55,76305.71,0.0,0.99153,1e-05,1.47034]
[1779475735969,43.55,76305.71,0.0,0.99153,1e-05,1.47034]
[1779475736020,43.55,76305.71,0.0,0.99153,1e-05,1.47034]
[1779475736130,43.55,76305.71,0.0,0.99153,1e-05,1.47034]
[1779475736271,43.55,76305.71,0.0,0.99153,1e-05,1.47034]
[1779475736350,43.55,76306.75,0.0,0.99154,1e-05,1.46894]
[1779475737857,43.55,76303.46,0.0,0.99151,1e-05,1.47298]
[1779475738803,43.55,76303.46,0.0,0.99151,1e-05,1.47298]
[1779475739020,43.55,76303.46,0.0,0.99151,1e-05,1.47298]
[1779475739122,43.55,76300.23,0.0,0.99148,1e-05,1.47695]
[1779475745913,43.55,76301.21,0.0,0.99149,1e-05,1.47528]
[1779475746486,43.55,76301.21,0.0,0.99149,1e-05,1.47528]
[1779475746520,43.55,76301.21,0.0,0.99149,1e-05,1.47528]
[1779475746537,43.55,76301.21,0.0,0.99149,1e-05,1.47528]
[1779475746770,43.55,76301.21,0.0,0.99149,1e-05,1.47528]
[1779475746928,43.55,76299.24,0.0,0.99148,1e-05,1.47767]
[1779475749947,43.55,76283.09,0.0,0.99134,1e-05,1.49778]
[1779475750956,43.55,76281.46,0.0,0.99133,1e-05,1.49973]
[1779475752646,43.55,76282.37,0.0,0.99134,1e-05,1.49848]
[1779475753768,43.55,76280.33,0.0,0.99132,1e-05,1.50095]
[1779475754991,43.55,76283.48,0.0,0.99135,1e-05,1.49675]
[1779475755991,43.55,76293.11,0.0,0.99143,1e-05,1.48451]
[1779475757014,43.55,76293.11,0.0,0.99143,1e-05,1.48451]
[1779475757019,43.55,76293.11,0.0,0.99143,1e-05,1.48451]
[1779475757034,43.55,76293.11,0.0,0.99143,1e-05,1.48451]
[1779475757274,43.55,76293.11,0.0,0.99143,1e-05,1.48451]
[1779475757370,43.54,76294.19,0.0,0.99144,1e-05,1.48297]
[1779475759012,43.54,76290.87,0.0,0.99141,1e-05,1.48706]
[1779475760370,43.54,76290.87,0.0,0.99141,1e-05,1.48706]
[1779475760019,43.54,76294.49,0.0,0.99144,1e-05,1.48243]
[1779475760520,43.54,76294.49,0.0,0.99144,1e-05,1.48243]
[1779475761026,43.54,76299.02,0.0,0.99148,1e-05,1.47668]
[1779475764047,43.54,76300.44,0.0,0.9915,1e-05,1.47469]
[1779475765247,43.54,76300.44,0.0,0.9915,1e-05,1.47469]
[1779475765270,43.54,76300.44,0.0,0.9915,1e-05,1.47469]
[1779475765348,43.54,76297.36,0.0,0.99147,1e-05,1.4784]
[1779475766061,43.54,76295.11,0.0,0.99145,1e-05,1.48122]
[1779475767068,43.54,76284.03,0.0,0.99136,1e-05,1.49508]
[1779475768375,43.54,76284.03,0.0,0.99136,1e-05,1.49508]
[1779475768075,43.54,76280.46,0.0,0.99133,1e-05,1.49951]
[1779475768522,43.54,76280.46,0.0,0.99133,1e-05,1.49951]
[1779475769082,43.54,76283.38,0.0,0.99136,1e-05,1.49571]
[1779475770092,43.54,76279.87,0.0,0.99133,1e-05,1.50003]
[1779475771097,43.54,76273.81,0.0,0.99128,1e-05,1.50627]
[1779475772103,43.54,76280.35,0.0,0.99134,1e-05,1.49786]
[1779475773176,43.54,76280.35,0.0,0.99134,1e-05,1.49786]
[1779475773270,43.54,76280.35,0.0,0.99134,1e-05,1.49786]
[1779475773278,43.54,76280.35,0.0,0.99134,1e-05,1.49786]
[1779475773332,43.54,76281.4,0.0,0.99135,1e-05,1.49629]
[1779475773528,43.54,76281.4,0.0,0.99135,1e-05,1.49629]
[1779475774122,43.54,76278.4,0.0,0.99133,1e-05,1.50008]
[1779475775129,43.54,76271.7,0.0,0.99127,1e-05,1.50848]
[1779475777143,43.54,76274.8,0.0,0.9913,1e-05,1.50429]
[1779475778191,43.54,76274.8,0.0,0.9913,1e-05,1.50429]
[1779475778269,43.54,76274.8,0.0,0.9913,1e-05,1.50429]
[1779475778286,43.53,76278.99,0.0,0.99133,1e-05,1.49871]
[1779475779157,43.53,76283.38,0.0,0.99137,1e-05,1.49317]
[1779475781171,43.53,76283.6,0.0,0.99138,1e-05,1.49257]
[1779475782426,43.53,76283.6,0.0,0.99138,1e-05,1.49257]
[1779475782178,43.53,76291.43,0.0,0.99144,1e-05,1.48272]
[1779475782533,43.53,76291.43,0.0,0.99144,1e-05,1.48272]
[1779475782657,43.53,76291.43,0.0,0.99144,1e-05,1.48272]
[1779475782770,43.53,76291.43,0.0,0.99144,1e-05,1.48272]
[1779475783185,43.53,76294.01,0.0,0.99146,1e-05,1.4793]
[1779475784192,43.53,76288.66,0.0,0.99142,1e-05,1.48601]
[1779475785199,43.53,76291.48,0.0,0.99144,1e-05,1.48247]
[1779475785664,43.53,76291.48,0.0,0.99144,1e-05,1.48247]
[1779475785770,43.53,76291.48,0.0,0.99144,1e-05,1.48247]
[1779475787214,43.53,76283.69,0.0,0.99138,1e-05,1.49209]
[1779475788221,43.53,76273.03,0.0,0.99129,1e-05,1.5054]
[1779475789232,43.53,76267.24,0.0,0.99124,1e-05,1.51277]
[1779475790239,43.53,76259.88,0.0,0.99118,1e-05,1.52205]
[1779475791246,43.52,76258.85,0.0,0.99118,1e-05,1.52167]
[1779475792849,43.51,76260.31,0.0,0.9912,1e-05,1.51824]
[1779475793020,43.51,76260.31,0.0,0.9912,1e-05,1.51824]
[1779475793260,43.51,76260.63,0.0,0.99121,1e-05,1.51768]
[1779475796281,43.5,76258.49,0.0,0.99121,1e-05,1.51735]
[1779475797534,43.49,76259.44,0.0,0.99122,1e-05,1.51599]
[1779475798448,43.49,76259.44,0.0,0.99122,1e-05,1.51599]
[1779475798521,43.49,76260.09,0.0,0.99122,1e-05,1.51501]
[1779475799302,43.49,76259.63,0.0,0.99122,1e-05,1.51545]
[1779475802326,43.49,76261.67,0.0,0.99124,1e-05,1.51241]
[1779475804339,43.49,76259.83,0.0,0.99123,1e-05,1.51448]
[1779475805352,43.49,76252.52,0.0,0.99117,1e-05,1.5237]
[1779475806359,43.48,76260.63,0.0,0.99125,1e-05,1.51172]
[1779475807366,43.47,76266.35,0.0,0.9913,1e-05,1.50305]
[1779475808373,43.47,76264.4,0.0,0.99129,1e-05,1.50541]
[1779475809380,43.47,76258.59,0.0,0.99124,1e-05,1.51269]
[1779475810387,43.47,76262.74,0.0,0.99128,1e-05,1.50726]
[1779475811394,43.46,76257.83,0.0,0.99124,1e-05,1.51224]
[1779475812404,43.46,76255.68,0.0,0.99123,1e-05,1.51364]
[1779475813408,43.46,76251.4,0.0,0.9912,1e-05,1.51898]
[1779475815417,43.46,76252.09,0.0,0.9912,1e-05,1.51794]
[1779475815527,43.46,76251.49,0.0,0.9912,1e-05,1.51857]
[1779475817436,43.45,76246.79,0.0,0.99116,1e-05,1.5243]
[1779475819130,43.45,76247.29,0.0,0.99117,1e-05,1.5235]
[1779475819270,43.45,76247.29,0.0,0.99117,1e-05,1.5235]
[1779475819450,43.44,76253.0,0.0,0.99123,1e-05,1.51463]
[1779475822471,43.44,76261.48,0.0,0.9913,1e-05,1.50341]
[1779475824486,43.43,76263.68,0.0,0.99133,1e-05,1.49837]
[1779475825795,43.43,76264.04,0.0,0.99134,1e-05,1.49686]
[1779475826025,43.43,76264.04,0.0,0.99134,1e-05,1.49686]
[1779475830672,43.42,76263.59,0.0,0.99135,1e-05,1.49611]
[1779475830770,43.42,76263.59,0.0,0.99135,1e-05,1.49611]
[1779475830981,43.42,76258.44,0.0,0.99131,1e-05,1.50255]
[1779475831536,43.42,76262.16,0.0,0.99135,1e-05,1.49637]
[1779475832543,43.42,76263.88,0.0,0.99136,1e-05,1.49409]
[1779475834558,43.42,76275.15,0.0,0.99146,1e-05,1.47978]
[1779475835565,43.42,76275.48,0.0,0.99146,1e-05,1.47922]
[1779475837423,43.42,76275.71,0.0,0.99146,1e-05,1.47887]
[1779475837534,43.42,76275.71,0.0,0.99146,1e-05,1.47887]
[1779475839593,43.41,76283.75,0.0,0.99153,1e-05,1.4686]
[1779475840600,43.41,76285.84,0.0,0.99155,1e-05,1.46594]
[1779475841533,43.41,76285.84,0.0,0.99155,1e-05,1.46594]
[1779475841607,43.41,76286.7,0.0,0.99156,1e-05,1.46482]
[1779475842614,43.41,76292.15,0.0,0.9916,1e-05,1.458]
[1779475845634,43.41,76295.42,0.0,0.99163,1e-05,1.45386]
[1779475846642,43.41,76303.06,0.0,0.99169,1e-05,1.4444]
[1779475848656,43.41,76305.82,0.0,0.99172,1e-05,1.44099]
[1779475850670,43.41,76309.4,0.0,0.99174,1e-05,1.43659]
[1779475855705,43.41,76306.76,0.0,0.99172,1e-05,1.43983]
[1779475859733,43.41,76310.34,0.0,0.99175,1e-05,1.43544]
[1779475860382,43.41,76310.34,0.0,0.99175,1e-05,1.43544]
[1779475860627,43.41,76310.34,0.0,0.99175,1e-05,1.43544]
[1779475860775,43.41,76310.34,0.0,0.99175,1e-05,1.43544]
[1779475863037,43.41,76317.69,0.0,0.99181,1e-05,1.42646]
[1779475863822,43.41,76333.13,0.0,0.99194,1e-05,1.40775]
[1779475864826,43.41,76335.07,0.0,0.99195,1e-05,1.40542]
[1779475867349,43.41,76335.93,0.0,0.99196,1e-05,1.40438]
[1779475867373,43.41,76338.99,0.0,0.99198,1e-05,1.40071]
[1779475867856,43.41,76347.1,0.0,0.99205,1e-05,1.39101]
[1779475868858,43.41,76342.42,0.0,0.99201,1e-05,1.3966]
[1779475871087,43.41,76340.85,0.0,0.992,1e-05,1.39848]
[1779475871124,43.41,76331.18,0.0,0.99192,1e-05,1.41011]
[1779475871879,43.41,76332.25,0.0,0.99193,1e-05,1.40881]
[1779475876915,43.41,76333.11,0.0,0.99194,1e-05,1.40778]
[1779475881950,43.41,76331.77,0.0,0.99193,1e-05,1.40939]
[1779475884971,43.41,76324.76,0.0,0.99187,1e-05,1.41787]
[1779475886985,43.41,76323.57,0.0,0.99186,1e-05,1.41931]
[1779475892023,43.41,76327.76,0.0,0.9919,1e-05,1.41295]
[1779475897058,43.41,76331.09,0.0,0.99193,1e-05,1.40893]
[1779475898065,43.41,76337.66,0.0,0.99198,1e-05,1.40102]
[1779475899072,43.41,76343.32,0.0,0.99202,1e-05,1.39424]
[1779475902093,43.41,76348.23,0.0,0.99206,1e-05,1.38838]
[1779475903808,43.41,76348.23,0.0,0.99206,1e-05,1.38838]
[1779475904022,43.41,76348.61,0.0,0.99207,1e-05,1.38793]
[1779475904088,43.41,76348.61,0.0,0.99207,1e-05,1.38793]
[1779475904272,43.41,76348.61,0.0,0.99207,1e-05,1.38793]
[1779475904370,43.41,76347.65,0.0,0.99206,1e-05,1.38908]
[1779475906121,43.41,76340.95,0.0,0.99201,1e-05,1.39708]
[1779475907128,43.41,76344.54,0.0,0.99203,1e-05,1.39279]
[1779475911302,43.41,76346.27,0.0,0.99205,1e-05,1.39072]
[1779475911520,43.41,76346.27,0.0,0.99205,1e-05,1.39072]
[1779475911621,43.41,76344.75,0.0,0.99204,1e-05,1.39253]
[1779475913827,43.41,76343.19,0.0,0.99202,1e-05,1.3944]
[1779475914019,43.41,76342.77,0.0,0.99202,1e-05,1.3949]
[1779475919213,43.41,76343.01,0.0,0.99202,1e-05,1.39461]
[1779475921226,43.41,76347.44,0.0,0.99206,1e-05,1.38933]
[1779475922103,43.41,76347.44,0.0,0.99206,1e-05,1.38933]
[1779475922270,43.41,76347.44,0.0,0.99206,1e-05,1.38933]
[1779475922371,43.41,76348.69,0.0,0.99207,1e-05,1.38784]
[1779475923240,43.41,76352.23,0.0,0.99209,1e-05,1.38363]
[1779475924246,43.41,76358.19,0.0,0.99214,1e-05,1.37656]
[1779475926261,43.41,76355.95,0.0,0.99212,1e-05,1.37921]
[1779475928274,43.41,76360.24,0.0,0.99216,1e-05,1.37414]
[1779475929282,43.41,76364.02,0.0,0.99219,1e-05,1.36968]
[1779475930289,43.41,76368.21,0.0,0.99222,1e-05,1.36476]
[1779475931296,43.41,76371.78,0.0,0.99225,1e-05,1.36057]
[1779475932303,43.41,76366.71,0.0,0.99221,1e-05,1.36652]
[1779475933310,43.41,76370.59,0.0,0.99224,1e-05,1.36196]
[1779475937338,43.41,76366.69,0.0,0.99221,1e-05,1.36654]
[1779475939019,43.41,76366.77,0.0,0.99221,1e-05,1.36645]
[1779475939275,43.41,76366.77,0.0,0.99221,1e-05,1.36645]
[1779475939352,43.41,76361.73,0.0,0.99217,1e-05,1.37238]
[1779475944325,43.41,76361.21,0.0,0.99216,1e-05,1.373]
[1779475944521,43.41,76361.21,0.0,0.99216,1e-05,1.373]
[1779475944621,43.41,76362.14,0.0,0.99217,1e-05,1.3719]
[1779475944973,43.41,76362.14,0.0,0.99217,1e-05,1.3719]
[1779475945022,43.41,76362.14,0.0,0.99217,1e-05,1.3719]
[1779475947416,43.41,76368.3,0.0,0.99222,1e-05,1.36465]
[1779475948803,43.41,76368.3,0.0,0.99222,1e-05,1.36465]
[1779475948904,43.41,76370.92,0.0,0.99224,1e-05,1.36158]
[1779475949020,43.41,76370.92,0.0,0.99224,1e-05,1.36158]
[1779475954254,43.41,76371.76,0.0,0.99225,1e-05,1.35934]
[1779475957486,43.41,76379.62,0.0,0.99231,1e-05,1.35016]
[1779475958493,43.41,76383.36,0.0,0.99234,1e-05,1.34582]
[1779475959500,43.41,76379.23,0.0,0.99231,1e-05,1.35062]
[1779475960507,43.41,76374.52,0.0,0.99227,1e-05,1.35611]
[1779475963528,43.41,76384.91,0.0,0.99235,1e-05,1.34402]
[1779475965192,43.41,76387.1,0.0,0.99237,1e-05,1.34148]
[1779475965270,43.41,76387.1,0.0,0.99237,1e-05,1.34148]
[1779475966549,43.41,76391.78,0.0,0.99241,1e-05,1.33608]
[1779475971584,43.41,76391.02,0.0,0.9924,1e-05,1.33695]
[1779475972591,43.41,76387.35,0.0,0.99237,1e-05,1.34119]
[1779475973598,43.41,76382.24,0.0,0.99233,1e-05,1.34712]
[1779475975612,43.41,76376.51,0.0,0.99229,1e-05,1.35379]
[1779475977673,43.41,76375.5,0.0,0.99228,1e-05,1.35497]
[1779475977771,43.41,76375.5,0.0,0.99228,1e-05,1.35497]
[1779475977872,43.41,76375.91,0.0,0.99228,1e-05,1.35449]
[1779475978045,43.41,76375.91,0.0,0.99228,1e-05,1.35449]
[1779475978269,43.41,76375.91,0.0,0.99228,1e-05,1.35449]
[1779475981656,43.41,76380.77,0.0,0.99232,1e-05,1.34883]
[1779475983379,43.41,76381.57,0.0,0.99233,1e-05,1.3479]
[1779475983527,43.41,76381.57,0.0,0.99233,1e-05,1.3479]
[1779475983670,43.41,76382.72,0.0,0.99234,1e-05,1.34656]
[1779475984677,43.41,76387.56,0.0,0.99237,1e-05,1.34095]
[1779475985363,43.41,76387.56,0.0,0.99237,1e-05,1.34095]
[1779475985521,43.41,76387.56,0.0,0.99237,1e-05,1.34095]
[1779475986691,43.41,76391.23,0.0,0.9924,1e-05,1.33671]
[1779475989713,43.41,76395.31,0.0,0.99243,1e-05,1.33201]
[1779475991197,43.41,76396.41,0.0,0.99244,1e-05,1.33074]
[1779475991268,43.41,76396.41,0.0,0.99244,1e-05,1.33074]
[1779475991555,43.41,76396.41,0.0,0.99244,1e-05,1.33074]
[1779475991771,43.41,76396.41,0.0,0.99244,1e-05,1.33074]
[1779475991773,43.41,76398.31,0.0,0.99245,1e-05,1.32856]
[1779475992735,43.41,76390.57,0.0,0.9924,1e-05,1.33747]
[1779475993742,43.41,76386.13,0.0,0.99236,1e-05,1.34261]
[1779475996449,43.41,76387.18,0.0,0.99237,1e-05,1.34139]
[1779475996509,43.41,76387.18,0.0,0.99237,1e-05,1.34139]
[1779475996543,43.41,76387.18,0.0,0.99237,1e-05,1.34139]
[1779475996763,43.41,76388.0,0.0,0.99238,1e-05,1.34044]
[1779475999784,43.41,76381.42,0.0,0.99233,1e-05,1.34807]
[1779476001799,43.41,76387.58,0.0,0.99237,1e-05,1.34093]
[1779476002398,43.41,76387.58,0.0,0.99237,1e-05,1.34093]
[1779476002520,43.41,76387.58,0.0,0.99237,1e-05,1.34093]
[1779476002805,43.41,76395.84,0.0,0.99244,1e-05,1.3314]
[1779476004819,43.41,76406.01,0.0,0.99251,1e-05,1.31975]
[1779476005826,43.41,76410.9,0.0,0.99255,1e-05,1.31417]
[1779476010861,43.41,76412.3,0.0,0.99256,1e-05,1.31258]
[1779476011868,43.41,76416.68,0.0,0.9926,1e-05,1.30639]
[1779476012875,43.41,76431.55,0.0,0.99271,1e-05,1.28965]
[1779476013882,43.41,76432.4,0.0,0.99271,1e-05,1.2887]
[1779476016903,43.41,76428.91,0.0,0.99269,1e-05,1.29261]
[1779476017958,43.41,76428.91,0.0,0.99269,1e-05,1.29261]
[1779476018020,43.41,76428.82,0.0,0.99269,1e-05,1.29271]
[1779476023953,43.41,76428.73,0.0,0.99269,1e-05,1.29281]
[1779476025549,43.41,76428.88,0.0,0.99269,1e-05,1.29264]
[1779476025714,43.41,76428.88,0.0,0.99269,1e-05,1.29264]
[1779476025770,43.41,76428.88,0.0,0.99269,1e-05,1.29264]
[1779476025967,43.41,76428.77,0.0,0.99269,1e-05,1.29276]
[1779476031001,43.41,76430.02,0.0,0.9927,1e-05,1.29136]
[1779476036040,43.41,76430.42,0.0,0.9927,1e-05,1.29091]
[1779476040121,43.41,76429.85,0.0,0.9927,1e-05,1.29155]
[1779476040275,43.41,76429.85,0.0,0.9927,1e-05,1.29155]
[1779476040319,43.41,76429.85,0.0,0.9927,1e-05,1.29155]
[1779476040520,43.41,76429.85,0.0,0.9927,1e-05,1.29155]
[1779476040596,43.41,76431.43,0.0,0.99271,1e-05,1.28978]
[1779476042083,43.41,76425.21,0.0,0.99266,1e-05,1.29676]
[1779476043946,43.41,76425.21,0.0,0.99266,1e-05,1.29676]
[1779476044022,43.41,76422.33,0.0,0.99264,1e-05,1.30001]
[1779476044099,43.41,76422.33,0.0,0.99264,1e-05,1.30001]
[1779476044270,43.41,76422.33,0.0,0.99264,1e-05,1.30001]
[1779476044349,43.41,76425.82,0.0,0.99267,1e-05,1.29608]
[1779476048098,43.41,76427.64,0.0,0.99268,1e-05,1.29403]
[1779476048270,43.41,76427.64,0.0,0.99268,1e-05,1.29403]
[1779476051021,43.41,76428.42,0.0,0.99268,1e-05,1.29316]
[1779476051156,43.41,76427.64,0.0,0.99268,1e-05,1.29403]
[1779476054177,43.41,76438.86,0.0,0.99276,1e-05,1.28148]
[1779476055184,43.41,76444.9,0.0,0.9928,1e-05,1.27477]
[1779476056191,43.41,76455.34,0.0,0.99288,1e-05,1.26324]
[1779476057198,43.41,76461.31,0.0,0.99292,1e-05,1.25668]
[1779476060999,43.41,76458.82,0.0,0.9929,1e-05,1.25941]
[1779476061023,43.41,76458.46,0.0,0.9929,1e-05,1.25981]
[1779476061454,43.41,76458.46,0.0,0.9929,1e-05,1.25981]
[1779476061522,43.41,76458.46,0.0,0.9929,1e-05,1.25981]
[1779476061611,43.41,76458.42,0.0,0.9929,1e-05,1.25985]
[1779476064018,43.41,76458.79,0.0,0.9929,1e-05,1.25945]
[1779476068275,43.41,76461.95,0.0,0.99293,1e-05,1.25598]
[1779476069282,43.41,76465.12,0.0,0.99295,1e-05,1.25251]
[1779476070848,43.41,76465.12,0.0,0.99295,1e-05,1.25251]
[1779476071022,43.41,76465.12,0.0,0.99295,1e-05,1.25251]
[1779476070895,43.41,76466.87,0.0,0.99296,1e-05,1.2506]
[1779476071126,43.41,76466.87,0.0,0.99296,1e-05,1.2506]
[1779476071273,43.41,76466.87,0.0,0.99296,1e-05,1.2506]
[1779476072302,43.41,76463.9,0.0,0.99295,1e-05,1.25266]
[1779476074317,43.41,76458.67,0.0,0.99291,1e-05,1.25839]
[1779476075133,43.41,76458.67,0.0,0.99291,1e-05,1.25839]
[1779476075286,43.41,76458.67,0.0,0.99291,1e-05,1.25839]
[1779476075405,43.41,76458.67,0.0,0.99291,1e-05,1.25839]
[1779476075522,43.41,76458.67,0.0,0.99291,1e-05,1.25839]
[1779476075621,43.41,76456.4,0.0,0.99289,1e-05,1.26088]
[1779476081367,43.41,76462.67,0.0,0.99294,1e-05,1.25401]
[1779476082374,43.41,76470.12,0.0,0.99299,1e-05,1.24588]
[1779476083860,43.41,76470.12,0.0,0.99299,1e-05,1.24588]
[1779476084023,43.41,76470.12,0.0,0.99299,1e-05,1.24588]
[1779476083899,43.41,76473.43,0.0,0.99301,1e-05,1.24228]
[1779476084284,43.41,76473.43,0.0,0.99301,1e-05,1.24228]
[1779476084528,43.41,76473.43,0.0,0.99301,1e-05,1.24228]
[1779476087418,43.41,76477.32,0.0,0.99304,1e-05,1.23807]
[1779476088571,43.41,76477.32,0.0,0.99304,1e-05,1.23807]
[1779476088771,43.41,76477.32,0.0,0.99304,1e-05,1.23807]
[1779476088806,43.41,76477.32,0.0,0.99304,1e-05,1.23807]
[1779476089025,43.41,76477.32,0.0,0.99304,1e-05,1.23807]
[1779476088870,43.41,76478.66,0.0,0.99305,1e-05,1.23662]
[1779476090439,43.41,76485.02,0.0,0.99309,1e-05,1.22976]
[1779476091446,43.41,76489.31,0.0,0.99312,1e-05,1.22515]
[1779476093461,43.41,76490.32,0.0,0.99313,1e-05,1.22407]
[1779476095258,43.41,76489.56,0.0,0.99313,1e-05,1.22488]
[1779476095271,43.41,76489.56,0.0,0.99313,1e-05,1.22488]
[1779476095765,43.41,76489.56,0.0,0.99313,1e-05,1.22488]
[1779476096019,43.41,76489.56,0.0,0.99313,1e-05,1.22488]
[1779476095866,43.41,76489.2,0.0,0.99312,1e-05,1.22527]
[1779476096633,43.41,76489.2,0.0,0.99312,1e-05,1.22527]
[1779476096756,43.41,76489.32,0.0,0.99312,1e-05,1.22514]
[1779476097489,43.41,76481.75,0.0,0.99307,1e-05,1.23328]
[1779476099503,43.41,76476.69,0.0,0.99304,1e-05,1.23875]
[1779476100608,43.41,76476.69,0.0,0.99304,1e-05,1.23875]
[1779476100645,43.41,76475.55,0.0,0.99303,1e-05,1.23999]
[1779476102524,43.41,76470.14,0.0,0.99299,1e-05,1.24586]
[1779476105365,43.41,76472.35,0.0,0.99301,1e-05,1.24346]
[1779476108567,43.41,76469.43,0.0,0.99299,1e-05,1.24663]
[1779476113602,43.41,76467.2,0.0,0.99297,1e-05,1.24906]
[1779476115291,43.41,76466.47,0.0,0.99296,1e-05,1.24986]
[1779476115520,43.41,76466.47,0.0,0.99296,1e-05,1.24986]
[1779476115643,43.41,76466.47,0.0,0.99296,1e-05,1.24986]
[1779476115772,43.41,76466.47,0.0,0.99296,1e-05,1.24986]
[1779476115872,43.41,76466.06,0.0,0.99296,1e-05,1.2503]
[1779476119645,43.41,76462.79,0.0,0.99294,1e-05,1.25388]
[1779476121865,43.41,76461.6,0.0,0.99293,1e-05,1.25518]
[1779476122020,43.41,76461.6,0.0,0.99293,1e-05,1.25518]
[1779476121967,43.41,76460.79,0.0,0.99292,1e-05,1.25606]
[1779476122340,43.41,76460.79,0.0,0.99292,1e-05,1.25606]
[1779476122521,43.41,76460.79,0.0,0.99292,1e-05,1.25606]
[1779476122666,43.41,76459.95,0.0,0.99292,1e-05,1.25699]
[1779476127701,43.41,76457.56,0.0,0.9929,1e-05,1.25961]
[1779476129983,43.41,76455.14,0.0,0.99288,1e-05,1.26227]
[1779476130020,43.41,76455.14,0.0,0.99288,1e-05,1.26227]
[1779476130030,43.41,76453.84,0.0,0.99287,1e-05,1.2637]
[1779476130347,43.41,76453.84,0.0,0.99287,1e-05,1.2637]
[1779476130520,43.41,76453.84,0.0,0.99287,1e-05,1.2637]
[1779476133744,43.41,76458.33,0.0,0.99291,1e-05,1.25757]
[1779476135145,43.41,76458.86,0.0,0.99292,1e-05,1.25699]
[1779476135271,43.41,76458.86,0.0,0.99292,1e-05,1.25699]
[1779476135411,43.41,76458.86,0.0,0.99292,1e-05,1.25699]
[1779476135519,43.41,76458.86,0.0,0.99292,1e-05,1.25699]
[1779476135758,43.41,76460.39,0.0,0.99293,1e-05,1.25532]
[1779476140795,43.41,76460.98,0.0,0.99293,1e-05,1.25467]
[1779476142807,43.41,76464.06,0.0,0.99295,1e-05,1.2513]
[1779476144105,43.41,76464.06,0.0,0.99295,1e-05,1.2513]
[1779476143815,43.41,76467.47,0.0,0.99298,1e-05,1.24758]
[1779476144270,43.41,76467.47,0.0,0.99298,1e-05,1.24758]
[1779476144281,43.41,76467.47,0.0,0.99298,1e-05,1.24758]
[1779476144821,43.41,76475.2,0.0,0.99303,1e-05,1.23919]
[1779476145828,43.41,76484.61,0.0,0.9931,1e-05,1.22903]
[1779476146836,43.41,76489.89,0.0,0.99313,1e-05,1.22336]
[1779476147827,43.41,76489.89,0.0,0.99313,1e-05,1.22336]
[1779476148020,43.41,76489.89,0.0,0.99313,1e-05,1.22336]
[1779476150774,43.41,76492.54,0.0,0.99315,1e-05,1.22053]
[1779476153952,43.41,76493.83,0.0,0.99316,1e-05,1.21915]
[1779476154022,43.41,76493.83,0.0,0.99316,1e-05,1.21915]
[1779476154053,43.41,76493.95,0.0,0.99316,1e-05,1.21902]
[1779476155899,43.41,76497.91,0.0,0.99319,1e-05,1.2148]
[1779476158552,43.41,76498.59,0.0,0.99319,1e-05,1.21407]
[1779476158781,43.41,76498.59,0.0,0.99319,1e-05,1.21407]
[1779476160060,43.41,76498.1,0.0,0.99319,1e-05,1.21459]
[1779476160085,43.41,76498.19,0.0,0.99319,1e-05,1.2145]
[1779476160273,43.41,76498.19,0.0,0.99319,1e-05,1.2145]
[1779476160934,43.41,76498.99,0.0,0.9932,1e-05,1.21365]
[1779476161941,43.41,76494.59,0.0,0.99317,1e-05,1.21834]
[1779476162948,43.41,76497.16,0.0,0.99318,1e-05,1.2156]
[1779476163955,43.41,76505.02,0.0,0.99324,1e-05,1.20725]
[1779476164643,43.41,76505.02,0.0,0.99324,1e-05,1.20725]
[1779476164772,43.41,76505.02,0.0,0.99324,1e-05,1.20725]
[1779476166976,43.41,76508.88,0.0,0.99326,1e-05,1.20316]
[1779476167985,43.41,76504.87,0.0,0.99324,1e-05,1.2074]
[1779476169313,43.41,76502.84,0.0,0.99322,1e-05,1.20956]
[1779476169525,43.41,76502.84,0.0,0.99322,1e-05,1.20956]
[1779476169911,43.41,76502.84,0.0,0.99322,1e-05,1.20956]
[1779476170023,43.41,76502.84,0.0,0.99322,1e-05,1.20956]
[1779476170124,43.41,76503.9,0.0,0.99323,1e-05,1.20843]
[1779476174180,43.41,76505.24,0.0,0.99324,1e-05,1.20701]
[1779476174273,43.41,76505.24,0.0,0.99324,1e-05,1.20701]
[1779476178055,43.41,76510.25,0.0,0.99327,1e-05,1.20172]
[1779476180215,43.41,76510.9,0.0,0.99328,1e-05,1.20103]
[1779476180269,43.41,76510.9,0.0,0.99328,1e-05,1.20103]
[1779476180900,43.41,76510.9,0.0,0.99328,1e-05,1.20103]
[1779476181026,43.41,76510.9,0.0,0.99328,1e-05,1.20103]
[1779476181076,43.41,76509.58,0.0,0.99327,1e-05,1.20242]
[1779476182082,43.41,76505.57,0.0,0.99324,1e-05,1.20666]
[1779476187119,43.41,76504.85,0.0,0.99324,1e-05,1.20743]
[1779476190927,43.41,76505.33,0.0,0.99324,1e-05,1.20692]
[1779476191018,43.41,76505.33,0.0,0.99324,1e-05,1.20692]
[1779476191146,43.41,76505.21,0.0,0.99325,1e-05,1.20589]
[1779476191557,43.41,76505.21,0.0,0.99325,1e-05,1.20589]
[1779476191770,43.41,76505.21,0.0,0.99325,1e-05,1.20589]
[1779476195492,43.41,76504.45,0.0,0.99324,1e-05,1.20669]
[1779476195521,43.41,76504.45,0.0,0.99324,1e-05,1.20669]
[1779476196016,43.41,76504.45,0.0,0.99324,1e-05,1.20669]
[1779476196031,43.41,76499.27,0.0,0.99321,1e-05,1.21219]
[1779476196270,43.41,76499.27,0.0,0.99321,1e-05,1.21219]
[1779476196312,43.41,76494.53,0.0,0.99317,1e-05,1.21724]
[1779476202618,43.41,76492.85,0.0,0.99316,1e-05,1.21903]
[1779476202769,43.41,76492.85,0.0,0.99316,1e-05,1.21903]
[1779476203110,43.41,76492.85,0.0,0.99316,1e-05,1.21903]
[1779476203120,43.41,76492.28,0.0,0.99316,1e-05,1.21964]
[1779476203271,43.41,76492.28,0.0,0.99316,1e-05,1.21964]
[1779476204284,43.41,76492.45,0.0,0.99316,1e-05,1.21946]
[1779476204385,43.41,76487.79,0.0,0.99313,1e-05,1.22445]
[1779476205245,43.41,76485.56,0.0,0.99311,1e-05,1.22684]
[1779476207785,43.41,76486.55,0.0,0.99312,1e-05,1.22578]
[1779476208020,43.41,76486.55,0.0,0.99312,1e-05,1.22578]
[1779476208067,43.41,76486.55,0.0,0.99312,1e-05,1.22578]
[1779476208120,43.41,76486.29,0.0,0.99312,1e-05,1.22606]
[1779476208273,43.41,76486.29,0.0,0.99312,1e-05,1.22606]
[1779476212686,43.41,76485.21,0.0,0.99311,1e-05,1.22722]
[1779476212774,43.41,76485.21,0.0,0.99311,1e-05,1.22722]
[1779476212848,43.41,76482.25,0.0,0.99309,1e-05,1.2304]
[1779476213872,43.41,76482.25,0.0,0.99309,1e-05,1.2304]
[1779476214019,43.41,76482.25,0.0,0.99309,1e-05,1.2304]
[1779476214067,43.41,76483.0,0.0,0.99309,1e-05,1.22959]
[1779476219343,43.41,76478.43,0.0,0.99306,1e-05,1.23452]
[1779476220569,43.41,76478.43,0.0,0.99306,1e-05,1.23452]
[1779476220778,43.41,76478.43,0.0,0.99306,1e-05,1.23452]
[1779476222364,43.41,76474.72,0.0,0.99304,1e-05,1.23853]
[1779476225385,43.41,76468.08,0.0,0.99299,1e-05,1.24574]
[1779476226392,43.41,76462.5,0.0,0.99295,1e-05,1.25182]
[1779476227301,43.41,76462.5,0.0,0.99295,1e-05,1.25182]
[1779476227526,43.41,76462.5,0.0,0.99295,1e-05,1.25182]
[1779476227580,43.41,76463.3,0.0,0.99296,1e-05,1.25095]
[1779476228236,43.41,76463.3,0.0,0.99296,1e-05,1.25095]
[1779476228271,43.41,76463.3,0.0,0.99296,1e-05,1.25095]
[1779476230883,43.41,76463.53,0.0,0.99296,1e-05,1.2507]
[1779476230981,43.41,76458.43,0.0,0.99292,1e-05,1.25627]
[1779476233017,43.41,76457.64,0.0,0.99291,1e-05,1.25714]
[1779476233115,43.41,76460.06,0.0,0.99293,1e-05,1.25449]
[1779476233276,43.41,76460.06,0.0,0.99293,1e-05,1.25449]
[1779476235455,43.41,76455.37,0.0,0.9929,1e-05,1.25963]
[1779476236462,43.41,76461.32,0.0,0.99294,1e-05,1.25311]
[1779476237440,43.41,76461.32,0.0,0.99294,1e-05,1.25311]
[1779476237526,43.41,76461.32,0.0,0.99294,1e-05,1.25311]
[1779476239910,43.41,76462.96,0.0,0.99295,1e-05,1.25132]
[1779476240490,43.41,76460.22,0.0,0.99293,1e-05,1.25431]
[1779476242147,43.41,76460.22,0.0,0.99293,1e-05,1.25431]
[1779476242277,43.41,76459.02,0.0,0.99292,1e-05,1.25563]
[1779476246120,43.41,76458.54,0.0,0.99292,1e-05,1.25615]
[1779476246197,43.41,76458.54,0.0,0.99292,1e-05,1.25615]
[1779476246126,43.41,76455.47,0.0,0.9929,1e-05,1.25952]
[1779476246532,43.41,76450.18,0.0,0.99286,1e-05,1.26534]
[1779476247538,43.41,76447.07,0.0,0.99284,1e-05,1.26877]
[1779476248547,43.41,76441.44,0.0,0.9928,1e-05,1.27501]
[1779476249553,43.41,76437.95,0.0,0.99277,1e-05,1.27889]
[1779476250560,43.41,76435.41,0.0,0.99276,1e-05,1.28171]
[1779476251353,43.41,76435.41,0.0,0.99276,1e-05,1.28171]
[1779476251524,43.41,76435.41,0.0,0.99276,1e-05,1.28171]
[1779476253581,43.41,76437.46,0.0,0.99278,1e-05,1.27823]
[1779476256602,43.41,76432.99,0.0,0.99274,1e-05,1.28321]
[1779476257645,43.41,76432.99,0.0,0.99274,1e-05,1.28321]
[1779476257773,43.41,76432.99,0.0,0.99274,1e-05,1.28321]
[1779476263226,43.41,76432.79,0.0,0.99274,1e-05,1.28343]
[1779476268686,43.41,76433.65,0.0,0.99275,1e-05,1.28247]
[1779476272666,43.41,76433.75,0.0,0.99275,1e-05,1.28236]
[1779476272769,43.41,76433.75,0.0,0.99275,1e-05,1.28236]
[1779476278574,43.41,76434.01,0.0,0.99275,1e-05,1.28207]
[1779476278773,43.41,76434.01,0.0,0.99275,1e-05,1.28207]
[1779476282784,43.41,76438.77,0.0,0.99279,1e-05,1.27677]
[1779476284003,43.41,76438.77,0.0,0.99279,1e-05,1.27677]
[1779476284022,43.41,76438.77,0.0,0.99279,1e-05,1.27677]
[1779476284147,43.41,76427.16,0.0,0.9927,1e-05,1.28972]
[1779476284798,43.41,76434.51,0.0,0.99276,1e-05,1.28151]
[1779476285805,43.41,76438.17,0.0,0.99278,1e-05,1.27744]
[1779476288826,43.41,76439.87,0.0,0.99279,1e-05,1.27555]
[1779476290193,43.41,76439.87,0.0,0.99279,1e-05,1.27555]
[1779476290271,43.41,76439.88,0.0,0.99279,1e-05,1.27554]
[1779476295875,43.41,76439.17,0.0,0.99279,1e-05,1.27633]
[1779476299337,43.41,76439.02,0.0,0.99279,1e-05,1.27649]
[1779476299521,43.41,76439.02,0.0,0.99279,1e-05,1.27649]
[1779476299903,43.41,76437.31,0.0,0.99278,1e-05,1.27839]
[1779476303931,43.41,76439.44,0.0,0.99279,1e-05,1.27603]
[1779476304618,43.41,76439.44,0.0,0.99279,1e-05,1.27603]
[1779476304770,43.41,76439.44,0.0,0.99279,1e-05,1.27603]
[1779476307959,43.41,76437.06,0.0,0.99277,1e-05,1.27867]
[1779476310600,43.41,76437.1,0.0,0.99277,1e-05,1.27863]
[1779476312770,43.41,76437.09,0.0,0.99278,1e-05,1.27744]
[1779476317543,43.41,76436.58,0.0,0.99278,1e-05,1.278]
[1779476323065,43.41,76436.68,0.0,0.99278,1e-05,1.27789]
[1779476324071,43.41,76438.5,0.0,0.99279,1e-05,1.27587]
[1779476325079,43.41,76440.92,0.0,0.99281,1e-05,1.27318]
[1779476330114,43.41,76444.24,0.0,0.99283,1e-05,1.26951]
[1779476332128,43.41,76442.62,0.0,0.99282,1e-05,1.2713]
[1779476333135,43.41,76440.86,0.0,0.99281,1e-05,1.27325]
[1779476334142,43.41,76437.06,0.0,0.99278,1e-05,1.27747]
[1779476335149,43.41,76435.14,0.0,0.99277,1e-05,1.2796]
[1779476338170,43.41,76433.1,0.0,0.99275,1e-05,1.28188]
[1779476339177,43.41,76429.27,0.0,0.99272,1e-05,1.28615]
[1779476342198,43.41,76431.14,0.0,0.99274,1e-05,1.28406]
[1779476347233,43.41,76431.12,0.0,0.99274,1e-05,1.28409]
[1779476352268,43.41,76431.03,0.0,0.99274,1e-05,1.28419]
[1779476354284,43.41,76435.23,0.0,0.99277,1e-05,1.2795]
[1779476358310,43.41,76438.89,0.0,0.99279,1e-05,1.27544]
[1779476359317,43.41,76442.22,0.0,0.99282,1e-05,1.27174]
[1779476364353,43.41,76442.75,0.0,0.99282,1e-05,1.27116]
[1779476369388,43.41,76443.86,0.0,0.99283,1e-05,1.26993]
[1779476370395,43.41,76445.76,0.0,0.99284,1e-05,1.26783]
[1779476371402,43.41,76450.69,0.0,0.99288,1e-05,1.2612]
[1779476372409,43.41,76458.1,0.0,0.99294,1e-05,1.25307]
[1779476378450,43.41,76458.98,0.0,0.99294,1e-05,1.25211]
[1779476381472,43.41,76450.47,0.0,0.99288,1e-05,1.26144]
[1779476382479,43.41,76448.15,0.0,0.99287,1e-05,1.264]
[1779476385500,43.41,76444.32,0.0,0.99284,1e-05,1.26822]
[1779476390535,43.41,76443.47,0.0,0.99283,1e-05,1.26916]
[1779476394563,43.41,76447.14,0.0,0.99286,1e-05,1.26511]
[1779476395576,43.41,76451.44,0.0,0.99289,1e-05,1.26038]
[1779476401221,43.41,76452.6,0.0,0.9929,1e-05,1.2591]
[1779476401617,43.41,76448.03,0.0,0.99287,1e-05,1.26413]
[1779476402624,43.41,76454.87,0.0,0.99291,1e-05,1.25661]
[1779476403631,43.41,76452.03,0.0,0.99289,1e-05,1.25973]
[1779476405373,43.41,76452.03,0.0,0.99289,1e-05,1.25973]
[1779476405999,43.41,76453.43,0.0,0.9929,1e-05,1.25819]
[1779476406016,43.41,76435.74,0.0,0.99278,1e-05,1.27773]
[1779476406655,43.41,76433.23,0.0,0.99276,1e-05,1.28053]
[1779476407579,43.41,76433.23,0.0,0.99276,1e-05,1.28053]
[1779476409025,43.41,76432.64,0.0,0.99276,1e-05,1.28118]
[1779476409096,43.41,76434.04,0.0,0.99277,1e-05,1.27962]
[1779476411036,43.41,76433.97,0.0,0.99276,1e-05,1.2797]
[1779476411053,43.41,76433.91,0.0,0.99276,1e-05,1.27977]
[1779476411690,43.41,76426.19,0.0,0.99271,1e-05,1.28839]
[1779476412697,43.41,76424.29,0.0,0.99269,1e-05,1.29052]
[1779476415718,43.41,76419.49,0.0,0.99266,1e-05,1.29591]
[1779476420932,43.41,76418.98,0.0,0.99266,1e-05,1.29648]
[1779476421020,43.41,76418.98,0.0,0.99266,1e-05,1.29648]
[1779476421184,43.41,76419.04,0.0,0.99266,1e-05,1.29642]
[1779476423128,43.41,76423.17,0.0,0.99269,1e-05,1.29178]
[1779476425027,43.41,76423.98,0.0,0.99269,1e-05,1.29087]
[1779476426799,43.41,76425.42,0.0,0.9927,1e-05,1.28925]
[1779476428813,43.41,76422.73,0.0,0.99268,1e-05,1.29227]
[1779476433848,43.41,76422.26,0.0,0.99269,1e-05,1.29158]
[1779476435036,43.41,76422.26,0.0,0.99269,1e-05,1.29158]
[1779476435098,43.41,76420.14,0.0,0.99267,1e-05,1.29396]
[1779476437047,43.41,76419.72,0.0,0.99267,1e-05,1.29444]
[1779476437084,43.41,76423.81,0.0,0.9927,1e-05,1.28985]
[1779476439365,43.41,76425.35,0.0,0.99271,1e-05,1.28812]
[1779476439521,43.41,76425.09,0.0,0.99271,1e-05,1.28841]
[1779476441908,43.41,76433.11,0.0,0.99277,1e-05,1.27946]
[1779476442801,43.41,76433.11,0.0,0.99277,1e-05,1.27946]
[1779476445003,43.41,76435.75,0.0,0.99278,1e-05,1.27652]
[1779476445027,43.41,76435.75,0.0,0.99278,1e-05,1.27652]
[1779476445222,43.41,76435.75,0.0,0.99278,1e-05,1.27652]
[1779476445271,43.41,76435.75,0.0,0.99278,1e-05,1.27652]
[1779476445323,43.41,76436.41,0.0,0.99279,1e-05,1.27579]
[1779476450971,43.41,76435.67,0.0,0.99278,1e-05,1.27661]
[1779476456007,43.41,76431.86,0.0,0.99276,1e-05,1.28085]
[1779476456683,43.41,76431.86,0.0,0.99276,1e-05,1.28085]
[1779476456770,43.41,76431.86,0.0,0.99276,1e-05,1.28085]
[1779476457222,43.41,76431.86,0.0,0.99276,1e-05,1.28085]
[1779476457270,43.41,76431.86,0.0,0.99276,1e-05,1.28085]
[1779476457324,43.41,76431.89,0.0,0.99276,1e-05,1.28081]
[1779476460034,43.41,76427.56,0.0,0.99272,1e-05,1.28565]
[1779476462048,43.41,76433.51,0.0,0.99277,1e-05,1.27901]
[1779476463105,43.41,76433.51,0.0,0.99277,1e-05,1.27901]
[1779476463273,43.41,76433.51,0.0,0.99277,1e-05,1.27901]
[1779476463371,43.41,76434.71,0.0,0.99278,1e-05,1.27768]
[1779476463440,43.41,76434.71,0.0,0.99278,1e-05,1.27768]
[1779476463522,43.41,76434.71,0.0,0.99278,1e-05,1.27768]
[1779476466076,43.41,76443.29,0.0,0.99284,1e-05,1.26816]
[1779476467660,43.41,76445.16,0.0,0.99285,1e-05,1.2661]
[1779476467771,43.41,76445.16,0.0,0.99285,1e-05,1.2661]
[1779476468084,43.41,76445.16,0.0,0.99285,1e-05,1.2661]
[1779476468270,43.41,76445.16,0.0,0.99285,1e-05,1.2661]
[1779476468366,43.41,76445.04,0.0,0.99285,1e-05,1.26623]
[1779476472118,43.41,76450.45,0.0,0.99289,1e-05,1.26027]
[1779476473125,43.41,76463.36,0.0,0.99298,1e-05,1.24615]
[1779476474131,43.41,76464.51,0.0,0.99299,1e-05,1.2449]
[1779476476804,43.41,76465.41,0.0,0.993,1e-05,1.24392]
[1779476477020,43.41,76465.41,0.0,0.993,1e-05,1.24392]
[1779476477153,43.41,76465.56,0.0,0.993,1e-05,1.24375]
[1779476478160,43.41,76470.35,0.0,0.99303,1e-05,1.23856]
[1779476481982,43.41,76473.03,0.0,0.99305,1e-05,1.23566]
[1779476482021,43.41,76473.03,0.0,0.99305,1e-05,1.23566]
[1779476483199,43.41,76478.25,0.0,0.99309,1e-05,1.23002]
[1779476485209,43.41,76482.61,0.0,0.99312,1e-05,1.22534]
[1779476487288,43.41,76482.97,0.0,0.99312,1e-05,1.22495]
[1779476487356,43.41,76484.25,0.0,0.99313,1e-05,1.22358]
[1779476487520,43.41,76484.25,0.0,0.99313,1e-05,1.22358]
[1779476491252,43.41,76489.63,0.0,0.99317,1e-05,1.21666]
[1779476493267,43.41,76503.46,0.0,0.99327,1e-05,1.20197]
[1779476494215,43.41,76503.46,0.0,0.99327,1e-05,1.20197]
[1779476494270,43.41,76503.46,0.0,0.99327,1e-05,1.20197]
[1779476494274,43.41,76502.5,0.0,0.99326,1e-05,1.20299]
[1779476495281,43.41,76498.33,0.0,0.99323,1e-05,1.2074]
[1779476500316,43.41,76497.8,0.0,0.99323,1e-05,1.20796]
[1779476501882,43.41,76497.76,0.0,0.99323,1e-05,1.20801]
[1779476502020,43.41,76497.76,0.0,0.99323,1e-05,1.20801]
[1779476502099,43.41,76497.76,0.0,0.99323,1e-05,1.20801]
[1779476502270,43.41,76497.76,0.0,0.99323,1e-05,1.20801]
[1779476502330,43.41,76498.23,0.0,0.99323,1e-05,1.20751]
[1779476507364,43.41,76497.56,0.0,0.99323,1e-05,1.20822]
[1779476511876,43.41,76498.74,0.0,0.99323,1e-05,1.20697]
[1779476512054,43.41,76498.74,0.0,0.99323,1e-05,1.20697]
[1779476512405,43.41,76502.63,0.0,0.99326,1e-05,1.20285]
[1779476512853,43.41,76502.63,0.0,0.99326,1e-05,1.20285]
[1779476513030,43.41,76502.63,0.0,0.99326,1e-05,1.20285]
[1779476515444,43.41,76472.74,0.0,0.99305,1e-05,1.23479]
[1779476515630,43.41,76472.74,0.0,0.99305,1e-05,1.23479]
[1779476516447,43.41,76461.76,0.0,0.99298,1e-05,1.24671]
[1779476517454,43.41,76461.95,0.0,0.99298,1e-05,1.2465]
[1779476518562,43.41,76463.18,0.0,0.99299,1e-05,1.24516]
[1779476521483,43.41,76469.98,0.0,0.99303,1e-05,1.23778]
[1779476522490,43.41,76473.4,0.0,0.99306,1e-05,1.23408]
[1779476523497,43.41,76477.93,0.0,0.99309,1e-05,1.2292]
[1779476524504,43.41,76482.23,0.0,0.99312,1e-05,1.22457]
[1779476528459,43.41,76481.87,0.0,0.99312,1e-05,1.22496]
[1779476528498,43.41,76483.64,0.0,0.99313,1e-05,1.22306]
[1779476528532,43.41,76483.64,0.0,0.99313,1e-05,1.22306]
[1779476528890,43.41,76483.64,0.0,0.99313,1e-05,1.22306]
[1779476529033,43.41,76483.64,0.0,0.99313,1e-05,1.22306]
[1779476529812,43.41,76484.28,0.0,0.99313,1e-05,1.22238]
[1779476531553,43.41,76477.84,0.0,0.99309,1e-05,1.22929]
[1779476534545,43.41,76476.08,0.0,0.99308,1e-05,1.23119]
[1779476534779,43.41,76476.08,0.0,0.99308,1e-05,1.23119]
[1779476534868,43.41,76476.08,0.0,0.99308,1e-05,1.23119]
[1779476535021,43.41,76476.08,0.0,0.99308,1e-05,1.23119]
[1779476535122,43.41,76475.27,0.0,0.99307,1e-05,1.23206]
[1779476538601,43.41,76467.74,0.0,0.99302,1e-05,1.24021]
[1779476539608,43.41,76461.72,0.0,0.99298,1e-05,1.24675]
[1779476541266,43.41,76461.72,0.0,0.99298,1e-05,1.24675]
[1779476541487,43.41,76461.72,0.0,0.99298,1e-05,1.24675]
[1779476541524,43.41,76461.72,0.0,0.99298,1e-05,1.24675]
[1779476541311,43.41,76460.48,0.0,0.99297,1e-05,1.2481]
[1779476543637,43.41,76463.87,0.0,0.99299,1e-05,1.24441]
[1779476544644,43.41,76469.02,0.0,0.99303,1e-05,1.23882]
[1779476546601,43.41,76470.69,0.0,0.99304,1e-05,1.23701]
[1779476546771,43.41,76470.69,0.0,0.99304,1e-05,1.23701]
[1779476546866,43.41,76470.69,0.0,0.99304,1e-05,1.23701]
[1779476547022,43.41,76470.69,0.0,0.99304,1e-05,1.23701]
[1779476547120,43.41,76470.8,0.0,0.99304,1e-05,1.23689]
[1779476552707,43.41,76471.57,0.0,0.99305,1e-05,1.23488]
[1779476553716,43.41,76467.02,0.0,0.99302,1e-05,1.23981]
[1779476556188,43.41,76464.93,0.0,0.99301,1e-05,1.24208]
[1779476556278,43.41,76464.93,0.0,0.99301,1e-05,1.24208]
[1779476556284,43.41,76462.71,0.0,0.99299,1e-05,1.24449]
[1779476556642,43.41,76462.71,0.0,0.99299,1e-05,1.24449]
[1779476556773,43.41,76462.71,0.0,0.99299,1e-05,1.24449]
[1779476558750,43.41,76458.51,0.0,0.99296,1e-05,1.24907]
[1779476560611,43.41,76457.11,0.0,0.99295,1e-05,1.2506]
[1779476560772,43.41,76457.11,0.0,0.99295,1e-05,1.2506]
[1779476560823,43.41,76457.11,0.0,0.99295,1e-05,1.2506]
[1779476561020,43.41,76457.11,0.0,0.99295,1e-05,1.2506]
[1779476561027,43.41,76458.83,0.0,0.99296,1e-05,1.24872]
[1779476566808,43.41,76457.6,0.0,0.99295,1e-05,1.25006]
[1779476568960,43.41,76458.12,0.0,0.99296,1e-05,1.24949]
[1779476568975,43.41,76450.94,0.0,0.99291,1e-05,1.25735]
[1779476569844,43.41,76402.24,0.0,0.99255,1e-05,1.31176]
[1779476570846,43.41,76386.56,0.0,0.99243,1e-05,1.3297]
[1779476571853,43.41,76389.79,0.0,0.99246,1e-05,1.32599]
[1779476572892,43.41,76389.79,0.0,0.99246,1e-05,1.32599]
[1779476572975,43.41,76392.54,0.0,0.99248,1e-05,1.32283]
[1779476576892,43.41,76383.7,0.0,0.99241,1e-05,1.33299]
[1779476577899,43.41,76373.19,0.0,0.99233,1e-05,1.34515]
[1779476579913,43.41,76361.11,0.0,0.99224,1e-05,1.35924]
[1779476580937,43.41,76357.14,0.0,0.99221,1e-05,1.3639]
[1779476582956,43.41,76343.23,0.0,0.9921,1e-05,1.38033]
[1779476584970,43.41,76344.45,0.0,0.99211,1e-05,1.37888]
[1779476585977,43.41,76340.54,0.0,0.99208,1e-05,1.38353]
[1779476590013,43.41,76347.99,0.0,0.99214,1e-05,1.37469]
[1779476591017,43.41,76362.07,0.0,0.99225,1e-05,1.35812]
[1779476592028,43.41,76363.78,0.0,0.99226,1e-05,1.35612]
[1779476593033,43.41,76368.69,0.0,0.9923,1e-05,1.35039]
[1779476595048,43.41,76364.43,0.0,0.99227,1e-05,1.35536]
[1779476597061,43.41,76354.53,0.0,0.99219,1e-05,1.36697]
[1779476598068,43.41,76341.43,0.0,0.99209,1e-05,1.38247]
[1779476600082,43.41,76349.25,0.0,0.99215,1e-05,1.3732]
[1779476601089,43.41,76354.75,0.0,0.99219,1e-05,1.36671]
[1779476602096,43.41,76357.21,0.0,0.99221,1e-05,1.36382]
[1779476603106,43.41,76362.83,0.0,0.99225,1e-05,1.35723]
[1779476605120,43.41,76371.3,0.0,0.99232,1e-05,1.34735]
[1779476606129,43.41,76384.66,0.0,0.99242,1e-05,1.33188]
[1779476607136,43.41,76388.21,0.0,0.99245,1e-05,1.3278]
[1779476608143,43.41,76388.01,0.0,0.99245,1e-05,1.32803]
[1779476610162,43.41,76380.58,0.0,0.99239,1e-05,1.33659]
[1779476611165,43.41,76359.56,0.0,0.99224,1e-05,1.3598]
[1779476612172,43.41,76354.97,0.0,0.9922,1e-05,1.36519]
[1779476613179,43.41,76351.81,0.0,0.99218,1e-05,1.36891]
[1779476614382,43.41,76351.81,0.0,0.99218,1e-05,1.36891]
[1779476614530,43.41,76351.81,0.0,0.99218,1e-05,1.36891]
[1779476620228,43.41,76356.33,0.0,0.99221,1e-05,1.36359]
[1779476622242,43.41,76360.41,0.0,0.99224,1e-05,1.35881]
[1779476624257,43.41,76354.97,0.0,0.9922,1e-05,1.36519]
[1779476625605,43.41,76340.42,0.0,0.99209,1e-05,1.3824]
[1779476626270,43.41,76338.16,0.0,0.99207,1e-05,1.38509]
[1779476627343,43.41,76338.16,0.0,0.99207,1e-05,1.38509]
[1779476627347,43.41,76338.16,0.0,0.99207,1e-05,1.38509]
[1779476627526,43.41,76338.16,0.0,0.99207,1e-05,1.38509]
[1779476627548,43.41,76338.44,0.0,0.99207,1e-05,1.38475]
[1779476632312,43.41,76344.03,0.0,0.99211,1e-05,1.37811]
[1779476635651,43.41,76341.61,0.0,0.9921,1e-05,1.38098]
[1779476635657,43.41,76341.61,0.0,0.9921,1e-05,1.38098]
[1779476635772,43.41,76341.61,0.0,0.9921,1e-05,1.38098]
[1779476636340,43.41,76340.85,0.0,0.99209,1e-05,1.38189]
[1779476639536,43.41,76340.67,0.0,0.99209,1e-05,1.3821]
[1779476639603,43.41,76336.46,0.0,0.99205,1e-05,1.38711]
[1779476640371,43.41,76331.43,0.0,0.99202,1e-05,1.39312]
[1779476641022,43.41,76331.43,0.0,0.99202,1e-05,1.39312]
[1779476644028,43.41,76327.32,0.0,0.99198,1e-05,1.39804]
[1779476645411,43.41,76315.12,0.0,0.99189,1e-05,1.41274]
[1779476646421,43.41,76315.53,0.0,0.99189,1e-05,1.41225]
[1779476647428,43.41,76307.15,0.0,0.99182,1e-05,1.42242]
[1779476648435,43.41,76304.66,0.0,0.9918,1e-05,1.42545]
[1779476650452,43.41,76300.21,0.0,0.99176,1e-05,1.43089]
[1779476651459,43.41,76313.7,0.0,0.99187,1e-05,1.41446]
[1779476652467,43.41,76323.66,0.0,0.99195,1e-05,1.40244]
[1779476653474,43.41,76330.3,0.0,0.99201,1e-05,1.39447]
[1779476654482,43.41,76334.61,0.0,0.99204,1e-05,1.38932]
[1779476655489,43.41,76345.31,0.0,0.99212,1e-05,1.37659]
[1779476656496,43.41,76348.39,0.0,0.99215,1e-05,1.37295]
[1779476659540,43.41,76349.35,0.0,0.99216,1e-05,1.37182]
[1779476659771,43.41,76349.74,0.0,0.99216,1e-05,1.37136]
[1779476659986,43.41,76349.74,0.0,0.99216,1e-05,1.37136]
[1779476660023,43.41,76349.74,0.0,0.99216,1e-05,1.37136]
[1779476660524,43.41,76349.83,0.0,0.99216,1e-05,1.37125]
[1779476662539,43.41,76354.17,0.0,0.99219,1e-05,1.36613]
[1779476664552,43.41,76349.96,0.0,0.99216,1e-05,1.3711]
[1779476667575,43.41,76353.61,0.0,0.99219,1e-05,1.36679]
[1779476670599,43.41,76359.37,0.0,0.99223,1e-05,1.36003]
[1779476672216,43.41,76360.29,0.0,0.99225,1e-05,1.35769]
[1779476672271,43.41,76360.29,0.0,0.99225,1e-05,1.35769]
[1779476674627,43.41,76365.36,0.0,0.99229,1e-05,1.35176]
[1779476677294,43.41,76363.76,0.0,0.99227,1e-05,1.35363]
[1779476677345,43.41,76363.76,0.0,0.99227,1e-05,1.35363]
[1779476677531,43.41,76363.76,0.0,0.99227,1e-05,1.35363]
[1779476677648,43.41,76364.88,0.0,0.99228,1e-05,1.35232]
[1779476680990,43.41,76366.43,0.0,0.99229,1e-05,1.35052]
[1779476681032,43.41,76366.43,0.0,0.99229,1e-05,1.35052]
[1779476681276,43.41,76366.43,0.0,0.99229,1e-05,1.35052]
[1779476681676,43.41,76365.89,0.0,0.99229,1e-05,1.35115]
[1779476684397,43.41,76366.59,0.0,0.9923,1e-05,1.35033]
[1779476684451,43.41,76366.59,0.0,0.9923,1e-05,1.35033]
[1779476684538,43.41,76366.59,0.0,0.9923,1e-05,1.35033]
[1779476684603,43.41,76369.42,0.0,0.99232,1e-05,1.34703]
[1779476686712,43.41,76365.27,0.0,0.99229,1e-05,1.35187]
[1779476687719,43.41,76360.27,0.0,0.99225,1e-05,1.35771]
[1779476688726,43.41,76352.33,0.0,0.99219,1e-05,1.36704]
[1779476690447,43.41,76352.33,0.0,0.99219,1e-05,1.36704]
[1779476690504,43.41,76352.33,0.0,0.99219,1e-05,1.36704]
[1779476690521,43.41,76352.33,0.0,0.99219,1e-05,1.36704]
[1779476690549,43.41,76350.24,0.0,0.99217,1e-05,1.3695]
[1779476691747,43.41,76334.72,0.0,0.99205,1e-05,1.38791]
[1779476692754,43.41,76323.96,0.0,0.99196,1e-05,1.40079]
[1779476693762,43.41,76313.63,0.0,0.99188,1e-05,1.41326]
[1779476694769,43.41,76310.53,0.0,0.99186,1e-05,1.41701]
[1779476697790,43.41,76315.49,0.0,0.9919,1e-05,1.411]
[1779476699804,43.41,76319.05,0.0,0.99192,1e-05,1.40671]
[1779476700811,43.41,76311.72,0.0,0.99186,1e-05,1.41557]
[1779476701817,43.41,76305.23,0.0,0.99181,1e-05,1.42346]
[1779476702825,43.41,76297.1,0.0,0.99175,1e-05,1.43339]
[1779476703832,43.41,76294.73,0.0,0.99173,1e-05,1.4363]
[1779476707125,43.41,76295.14,0.0,0.99173,1e-05,1.4358]
[1779476707269,43.41,76295.14,0.0,0.99173,1e-05,1.4358]
[1779476711888,43.41,76301.75,0.0,0.99178,1e-05,1.4277]
[1779476715030,43.41,76298.88,0.0,0.99176,1e-05,1.43121]
[1779476715916,43.41,76292.63,0.0,0.99171,1e-05,1.43888]
[1779476718203,43.41,76294.47,0.0,0.99172,1e-05,1.43662]
[1779476718271,43.41,76294.47,0.0,0.99172,1e-05,1.43662]
[1779476718352,43.41,76295.73,0.0,0.99174,1e-05,1.43507]
[1779476719142,43.41,76295.73,0.0,0.99174,1e-05,1.43507]
[1779476719270,43.41,76295.73,0.0,0.99174,1e-05,1.43507]
[1779476720951,43.41,76302.54,0.0,0.99179,1e-05,1.42674]
[1779476722684,43.41,76302.54,0.0,0.99179,1e-05,1.42674]
[1779476722736,43.41,76304.4,0.0,0.99181,1e-05,1.42447]
[1779476722773,43.41,76304.4,0.0,0.99181,1e-05,1.42447]
[1779476722965,43.41,76303.74,0.0,0.9918,1e-05,1.42527]
[1779476723972,43.41,76296.72,0.0,0.99174,1e-05,1.43386]
[1779476725550,43.41,76293.28,0.0,0.99172,1e-05,1.43808]
[1779476725749,43.41,76293.28,0.0,0.99172,1e-05,1.43808]
[1779476725771,43.41,76293.28,0.0,0.99172,1e-05,1.43808]
[1779476725974,43.41,76293.28,0.0,0.99172,1e-05,1.43808]
[1779476726018,43.41,76293.28,0.0,0.99172,1e-05,1.43808]
[1779476726069,43.41,76290.47,0.0,0.99169,1e-05,1.44154]
[1779476731354,43.41,76288.7,0.0,0.99168,1e-05,1.44372]
[1779476731433,43.41,76288.7,0.0,0.99168,1e-05,1.44372]
[1779476731520,43.41,76288.7,0.0,0.99168,1e-05,1.44372]
[1779476731582,43.41,76294.46,0.0,0.99173,1e-05,1.43532]
[1779476732479,43.41,76298.5,0.0,0.99177,1e-05,1.43037]
[1779476737067,43.41,76308.79,0.0,0.99185,1e-05,1.41783]
[1779476738074,43.41,76312.57,0.0,0.99188,1e-05,1.41325]
[1779476738884,43.41,76312.57,0.0,0.99188,1e-05,1.41325]
[1779476738890,43.41,76312.57,0.0,0.99188,1e-05,1.41325]
[1779476739029,43.41,76312.57,0.0,0.99188,1e-05,1.41325]
[1779476739081,43.41,76313.44,0.0,0.99189,1e-05,1.41219]
[1779476742105,43.41,76309.32,0.0,0.99185,1e-05,1.41719]
[1779476742979,43.41,76309.32,0.0,0.99185,1e-05,1.41719]
[1779476742990,43.41,76309.32,0.0,0.99185,1e-05,1.41719]
[1779476743024,43.41,76309.32,0.0,0.99185,1e-05,1.41719]
[1779476743113,43.41,76307.48,0.0,0.99184,1e-05,1.41942]
[1779476745127,43.41,76310.45,0.0,0.99186,1e-05,1.41582]
[1779476746134,43.41,76313.4,0.0,0.99189,1e-05,1.41224]
[1779476748135,43.41,76313.76,0.0,0.99189,1e-05,1.41181]
[1779476748244,43.41,76313.76,0.0,0.99189,1e-05,1.41181]
[1779476748269,43.41,76313.76,0.0,0.99189,1e-05,1.41181]
[1779476748344,43.41,76314.02,0.0,0.99189,1e-05,1.41149]
[1779476753102,43.41,76313.03,0.0,0.99188,1e-05,1.41269]
[1779476753275,43.41,76313.03,0.0,0.99188,1e-05,1.41269]
[1779476753319,43.41,76312.73,0.0,0.99188,1e-05,1.41305]
[1779476755766,43.41,76310.64,0.0,0.99186,1e-05,1.41559]
[1779476756020,43.41,76308.94,0.0,0.99185,1e-05,1.41765]
[1779476758456,43.41,76309.17,0.0,0.99185,1e-05,1.41737]
[1779476758520,43.41,76309.17,0.0,0.99185,1e-05,1.41737]
[1779476758526,43.41,76307.14,0.0,0.99184,1e-05,1.41984]
[1779476759352,43.41,76304.35,0.0,0.99181,1e-05,1.42323]
[1779476760695,43.41,76304.35,0.0,0.99181,1e-05,1.42323]
[1779476760771,43.41,76304.35,0.0,0.99181,1e-05,1.42323]
[1779476764396,43.41,76303.31,0.0,0.9918,1e-05,1.4245]
[1779476764525,43.41,76303.31,0.0,0.9918,1e-05,1.4245]
[1779476764614,43.41,76303.31,0.0,0.9918,1e-05,1.4245]
[1779476764626,43.41,76302.92,0.0,0.9918,1e-05,1.42497]
[1779476765267,43.41,76302.36,0.0,0.9918,1e-05,1.42566]
[1779476769295,43.41,76298.96,0.0,0.99177,1e-05,1.42981]
[1779476770302,43.41,76290.28,0.0,0.9917,1e-05,1.44046]
[1779476771186,43.41,76290.28,0.0,0.9917,1e-05,1.44046]
[1779476771286,43.41,76290.28,0.0,0.9917,1e-05,1.44046]
[1779476771309,43.41,76286.16,0.0,0.99166,1e-05,1.44554]
[1779476772316,43.41,76279.95,0.0,0.99161,1e-05,1.45322]
[1779476773391,43.41,76279.95,0.0,0.99161,1e-05,1.45322]
[1779476773520,43.41,76279.95,0.0,0.99161,1e-05,1.45322]
[1779476773621,43.41,76277.79,0.0,0.99159,1e-05,1.4559]
[1779476774330,43.41,76273.81,0.0,0.99156,1e-05,1.46085]
[1779476776345,43.41,76263.03,0.0,0.99147,1e-05,1.47432]
[1779476777353,43.41,76259.47,0.0,0.99144,1e-05,1.47879]
[1779476778360,43.41,76272.19,0.0,0.99155,1e-05,1.46286]
[1779476779368,43.41,76280.26,0.0,0.99162,1e-05,1.45283]
[1779476780375,43.41,76282.41,0.0,0.99163,1e-05,1.45017]
[1779476781382,43.41,76278.9,0.0,0.9916,1e-05,1.45452]
[1779476782392,43.41,76269.06,0.0,0.99152,1e-05,1.46677]
[1779476783399,43.41,76266.28,0.0,0.9915,1e-05,1.47025]
[1779476784406,43.41,76268.79,0.0,0.99152,1e-05,1.46711]
[1779476787428,43.41,76275.05,0.0,0.99157,1e-05,1.4593]
[1779476788435,43.41,76280.14,0.0,0.99161,1e-05,1.45298]
[1779476789133,43.41,76280.14,0.0,0.99161,1e-05,1.45298]
[1779476789207,43.41,76280.14,0.0,0.99161,1e-05,1.45298]
[1779476789268,43.41,76280.14,0.0,0.99161,1e-05,1.45298]
[1779476789442,43.41,76280.91,0.0,0.99162,1e-05,1.45203]
[1779476794477,43.41,76282.76,0.0,0.99164,1e-05,1.44842]
[1779476795484,43.41,76273.73,0.0,0.99157,1e-05,1.45962]
[1779476796491,43.41,76270.15,0.0,0.99154,1e-05,1.46408]
[1779476797498,43.41,76276.21,0.0,0.99159,1e-05,1.45654]
[1779476798721,43.41,76276.21,0.0,0.99159,1e-05,1.45654]
[1779476798723,43.41,76276.21,0.0,0.99159,1e-05,1.45654]
[1779476798770,43.41,76276.21,0.0,0.99159,1e-05,1.45654]
[1779476798822,43.41,76280.33,0.0,0.99162,1e-05,1.45143]
[1779476801967,43.41,76286.49,0.0,0.99167,1e-05,1.44382]
[1779476802454,43.41,76286.49,0.0,0.99167,1e-05,1.44382]
[1779476802518,43.41,76286.49,0.0,0.99167,1e-05,1.44382]
[1779476802536,43.41,76288.05,0.0,0.99169,1e-05,1.44189]
[1779476805558,43.41,76285.92,0.0,0.99167,1e-05,1.44452]
[1779476806730,43.41,76285.92,0.0,0.99167,1e-05,1.44452]
[1779476806770,43.41,76285.92,0.0,0.99167,1e-05,1.44452]
[1779476806867,43.41,76285.92,0.0,0.99167,1e-05,1.44452]
[1779476807024,43.41,76285.92,0.0,0.99167,1e-05,1.44452]
[1779476806935,43.41,76277.09,0.0,0.9916,1e-05,1.45545]
[1779476807572,43.41,76276.01,0.0,0.99159,1e-05,1.45679]
[1779476810596,43.41,76274.25,0.0,0.99157,1e-05,1.45897]
[1779476814870,43.41,76275.07,0.0,0.99158,1e-05,1.45796]
[1779476815022,43.41,76275.07,0.0,0.99158,1e-05,1.45796]
[1779476815906,43.41,76275.23,0.0,0.99158,1e-05,1.45776]
[1779476816019,43.41,76275.23,0.0,0.99158,1e-05,1.45776]
[1779476815911,43.41,76271.56,0.0,0.99155,1e-05,1.46232]
[1779476816640,43.41,76270.48,0.0,0.99154,1e-05,1.46367]
[1779476817647,43.41,76265.49,0.0,0.9915,1e-05,1.46991]
[1779476818654,43.41,76269.73,0.0,0.99154,1e-05,1.46461]
[1779476819661,43.41,76278.96,0.0,0.99161,1e-05,1.45313]
[1779476820668,43.41,76281.05,0.0,0.99163,1e-05,1.45054]
[1779476821675,43.41,76287.9,0.0,0.99169,1e-05,1.44208]
[1779476822682,43.41,76290.97,0.0,0.99171,1e-05,1.4383]
[1779476825059,43.41,76289.44,0.0,0.9917,1e-05,1.44018]
[1779476826274,43.41,76288.08,0.0,0.99169,1e-05,1.44186]
[1779476828724,43.41,76289.8,0.0,0.9917,1e-05,1.43974]
[1779476830738,43.41,76297.93,0.0,0.99177,1e-05,1.42977]
[1779476831745,43.41,76300.25,0.0,0.99179,1e-05,1.42693]
[1779476834267,43.41,76300.36,0.0,0.99179,1e-05,1.4268]
[1779476834519,43.41,76300.36,0.0,0.99179,1e-05,1.4268]
[1779476834766,43.41,76302.34,0.0,0.9918,1e-05,1.42438]
[1779476835622,43.41,76302.34,0.0,0.9918,1e-05,1.42438]
[1779476838794,43.41,76305.51,0.0,0.99183,1e-05,1.42052]
[1779476840278,43.41,76306.52,0.0,0.99184,1e-05,1.41929]
[1779476840808,43.41,76304.43,0.0,0.99182,1e-05,1.42183]
[1779476841937,43.41,76304.43,0.0,0.99182,1e-05,1.42183]
[1779476842019,43.41,76304.43,0.0,0.99182,1e-05,1.42183]
[1779476847857,43.41,76303.81,0.0,0.99182,1e-05,1.42259]
[1779476851238,43.41,76304.23,0.0,0.99182,1e-05,1.42208]
[1779476851270,43.41,76304.23,0.0,0.99182,1e-05,1.42208]
[1779476851406,43.41,76304.23,0.0,0.99182,1e-05,1.42208]
[1779476851520,43.41,76304.23,0.0,0.99182,1e-05,1.42208]
[1779476851885,43.41,76303.48,0.0,0.99182,1e-05,1.42169]
[1779476853901,43.41,76294.71,0.0,0.99175,1e-05,1.4324]
[1779476854908,43.41,76281.78,0.0,0.99164,1e-05,1.44832]
[1779476855929,43.41,76276.55,0.0,0.9916,1e-05,1.4548]
[1779476856927,43.41,76269.82,0.0,0.99154,1e-05,1.46317]
[1779476861961,43.41,76275.51,0.0,0.99159,1e-05,1.45609]
[1779476863976,43.41,76270.94,0.0,0.99155,1e-05,1.46177]
[1779476865742,43.41,76270.13,0.0,0.99155,1e-05,1.46278]
[1779476865770,43.41,76270.13,0.0,0.99155,1e-05,1.46278]
[1779476867350,43.41,76268.54,0.0,0.99153,1e-05,1.46476]
[1779476867520,43.41,76268.54,0.0,0.99153,1e-05,1.46476]
[1779476868007,43.41,76268.72,0.0,0.99153,1e-05,1.46454]
[1779476871039,43.41,76264.82,0.0,0.9915,1e-05,1.46941]
[1779476872258,43.41,76264.63,0.0,0.9915,1e-05,1.46965]
[1779476872269,43.41,76264.63,0.0,0.9915,1e-05,1.46965]
[1779476877984,43.41,76262.87,0.0,0.99149,1e-05,1.47186]
[1779476878020,43.41,76262.87,0.0,0.99149,1e-05,1.47186]
[1779476878088,43.41,76258.59,0.0,0.99145,1e-05,1.47723]
[1779476878207,43.41,76258.59,0.0,0.99145,1e-05,1.47723]
[1779476878272,43.41,76258.59,0.0,0.99145,1e-05,1.47723]
[1779476879095,43.41,76253.51,0.0,0.99141,1e-05,1.48363]
[1779476880103,43.41,76249.77,0.0,0.99137,1e-05,1.48835]
[1779476884143,43.41,76238.81,0.0,0.99128,1e-05,1.50227]
[1779476885140,43.41,76229.59,0.0,0.9912,1e-05,1.51406]
[1779476886147,43.41,76228.5,0.0,0.99119,1e-05,1.51546]
[1779476888161,43.41,76221.78,0.0,0.99113,1e-05,1.52411]
[1779476891183,43.41,76216.41,0.0,0.99109,1e-05,1.53105]
[1779476896218,43.41,76220.46,0.0,0.99112,1e-05,1.52581]
[1779476898232,43.41,76205.93,0.0,0.991,1e-05,1.54467]
[1779476899246,43.41,76196.98,0.0,0.99092,1e-05,1.55639]
[1779476900247,43.41,76204.48,0.0,0.99098,1e-05,1.54657]
[1779476901471,43.41,76210.39,0.0,0.99103,1e-05,1.53886]
[1779476906289,43.41,76216.3,0.0,0.99109,1e-05,1.53119]
[1779476907296,43.41,76210.82,0.0,0.99104,1e-05,1.53831]
[1779476908303,43.41,76197.5,0.0,0.99092,1e-05,1.55571]
[1779476909310,43.41,76197.02,0.0,0.99092,1e-05,1.55634]
[1779476910317,43.41,76205.54,0.0,0.99099,1e-05,1.54518]
[1779476911324,43.41,76208.89,0.0,0.99103,1e-05,1.53944]
[1779476914049,43.41,76209.76,0.0,0.99104,1e-05,1.53831]
[1779476914277,43.41,76208.69,0.0,0.99103,1e-05,1.5397]
[1779476916027,43.41,76208.91,0.0,0.99103,1e-05,1.53942]
[1779476916122,43.41,76208.93,0.0,0.99103,1e-05,1.53939]
[1779476916271,43.41,76208.93,0.0,0.99103,1e-05,1.53939]
[1779476920387,43.41,76201.49,0.0,0.99096,1e-05,1.5491]
[1779476921394,43.41,76195.05,0.0,0.99091,1e-05,1.55754]
[1779476923408,43.41,76206.83,0.0,0.99101,1e-05,1.54213]
[1779476924415,43.41,76213.6,0.0,0.99107,1e-05,1.53332]
[1779476926081,43.41,76213.6,0.0,0.99107,1e-05,1.53332]
[1779476926121,43.41,76216.17,0.0,0.99109,1e-05,1.52999]
[1779476926272,43.41,76216.17,0.0,0.99109,1e-05,1.52999]
[1779476928443,43.41,76212.39,0.0,0.99106,1e-05,1.53489]
[1779476930957,43.41,76211.37,0.0,0.99105,1e-05,1.53622]
[1779476931028,43.41,76211.37,0.0,0.99105,1e-05,1.53622]
[1779476931464,43.41,76202.27,0.0,0.99097,1e-05,1.54808]
[1779476932471,43.41,76194.57,0.0,0.9909,1e-05,1.55817]
[1779476935071,43.41,76192.32,0.0,0.99088,1e-05,1.56113]
[1779476935271,43.41,76192.88,0.0,0.99089,1e-05,1.56039]
[1779476936021,43.41,76192.88,0.0,0.99089,1e-05,1.56039]
[1779476936123,43.41,76194.4,0.0,0.9909,1e-05,1.55839]
[1779476936217,43.41,76194.4,0.0,0.9909,1e-05,1.55839]
[1779476936499,43.41,76198.53,0.0,0.99094,1e-05,1.55297]
[1779476941039,43.41,76195.26,0.0,0.99091,1e-05,1.55726]
[1779476941271,43.41,76196.49,0.0,0.99092,1e-05,1.55565]
[1779476942541,43.41,76192.28,0.0,0.99088,1e-05,1.56118]
[1779476944060,43.41,76177.01,0.0,0.99075,1e-05,1.58139]
[1779476944555,43.41,76163.08,0.0,0.99062,1e-05,1.60002]
[1779476945564,43.41,76163.53,0.0,0.99062,1e-05,1.59941]
[1779476946570,43.41,76159.16,0.0,0.99058,1e-05,1.60529]
[1779476950599,43.41,76168.47,0.0,0.99067,1e-05,1.59279]
[1779476952615,43.41,76177.01,0.0,0.99075,1e-05,1.58139]
[1779476954627,43.41,76171.31,0.0,0.99069,1e-05,1.58899]
[1779476956641,43.41,76155.71,0.0,0.99055,1e-05,1.60994]
[1779476958655,43.41,76154.31,0.0,0.99054,1e-05,1.61184]
[1779476963698,43.41,76155.82,0.0,0.99055,1e-05,1.6098]
[1779476965027,43.41,76155.82,0.0,0.99055,1e-05,1.6098]
[1779476965275,43.41,76158.29,0.0,0.99057,1e-05,1.60646]
[1779476971143,43.41,76159.42,0.0,0.99059,1e-05,1.60494]
[1779476971277,43.41,76158.99,0.0,0.99059,1e-05,1.60411]
[1779476971755,43.41,76154.28,0.0,0.99055,1e-05,1.61046]
[1779476972762,43.41,76145.23,0.0,0.99046,1e-05,1.62272]
[1779476973367,43.41,76145.23,0.0,0.99046,1e-05,1.62272]
[1779476973769,43.41,76153.76,0.0,0.99054,1e-05,1.61116]
[1779476974776,43.41,76152.98,0.0,0.99053,1e-05,1.61222]
[1779476976976,43.41,76154.67,0.0,0.99055,1e-05,1.60993]
[1779476977029,43.41,76154.67,0.0,0.99055,1e-05,1.60993]
[1779476977797,43.41,76163.2,0.0,0.99063,1e-05,1.59844]
[1779476978804,43.41,76168.13,0.0,0.99067,1e-05,1.59184]
[1779476979811,43.41,76159.83,0.0,0.9906,1e-05,1.60297]
[1779476980818,43.41,76154.67,0.0,0.99055,1e-05,1.60993]
[1779476982408,43.41,76156.65,0.0,0.99057,1e-05,1.60726]
[1779476982520,43.41,76156.65,0.0,0.99057,1e-05,1.60726]
[1779476982832,43.41,76166.03,0.0,0.99065,1e-05,1.59465]
[1779476984063,43.41,76166.03,0.0,0.99065,1e-05,1.59465]
[1779476984117,43.41,76166.28,0.0,0.99066,1e-05,1.59431]
[1779476984273,43.41,76166.28,0.0,0.99066,1e-05,1.59431]
[1779476984846,43.41,76162.33,0.0,0.99062,1e-05,1.59961]
[1779476986249,43.41,76162.33,0.0,0.99062,1e-05,1.59961]
[1779476986257,43.41,76160.08,0.0,0.9906,1e-05,1.60264]
[1779476986270,43.41,76160.08,0.0,0.9906,1e-05,1.60264]
[1779476986907,43.41,76160.08,0.0,0.9906,1e-05,1.60264]
[1779476987025,43.41,76160.08,0.0,0.9906,1e-05,1.60264]
[1779476989881,43.41,76172.91,0.0,0.99072,1e-05,1.58545]
[1779476990888,43.41,76179.39,0.0,0.99077,1e-05,1.57683]
[1779476991895,43.41,76170.01,0.0,0.99069,1e-05,1.58932]
[1779476992902,43.41,76166.75,0.0,0.99066,1e-05,1.59368]
[1779476994148,43.41,76166.75,0.0,0.99066,1e-05,1.59368]
[1779476994273,43.41,76166.75,0.0,0.99066,1e-05,1.59368]
[1779476995923,43.41,76161.33,0.0,0.99061,1e-05,1.60096]
[1779476996895,43.41,76161.33,0.0,0.99061,1e-05,1.60096]
[1779476997029,43.41,76161.33,0.0,0.99061,1e-05,1.60096]
[1779476997110,43.41,76160.49,0.0,0.9906,1e-05,1.60209]
[1779477002976,43.41,76142.02,0.0,0.99043,1e-05,1.62709]
[1779477005010,43.41,76157.04,0.0,0.99057,1e-05,1.60673]
[1779477007016,43.41,76151.5,0.0,0.99052,1e-05,1.61422]
[1779477008608,43.41,76148.4,0.0,0.99049,1e-05,1.61842]
[1779477008772,43.41,76148.4,0.0,0.99049,1e-05,1.61842]
[1779477009049,43.41,76141.0,0.0,0.99042,1e-05,1.62848]
[1779477011160,43.41,76140.74,0.0,0.99042,1e-05,1.62884]
[1779477011272,43.41,76140.74,0.0,0.99042,1e-05,1.62884]
[1779477012303,43.41,76140.59,0.0,0.99042,1e-05,1.62904]
[1779477012523,43.41,76140.59,0.0,0.99042,1e-05,1.62904]
[1779477013080,43.41,76146.23,0.0,0.99047,1e-05,1.62136]
[1779477015093,43.41,76156.42,0.0,0.99057,1e-05,1.60757]
[1779477016100,43.41,76163.6,0.0,0.99063,1e-05,1.59791]
[1779477018114,43.41,76169.04,0.0,0.99068,1e-05,1.59062]
[1779477019121,43.41,76173.19,0.0,0.99072,1e-05,1.58508]
[1779477021135,43.41,76177.31,0.0,0.99076,1e-05,1.57959]
[1779477022142,43.41,76186.38,0.0,0.99084,1e-05,1.56757]
[1779477023149,43.41,76186.29,0.0,0.99084,1e-05,1.56769]
[1779477024156,43.41,76190.17,0.0,0.99087,1e-05,1.56257]
[1779477025164,43.41,76194.7,0.0,0.99091,1e-05,1.55661]
[1779477026171,43.41,76188.22,0.0,0.99085,1e-05,1.56514]
[1779477028185,43.41,76184.32,0.0,0.99082,1e-05,1.5703]
[1779477031206,43.41,76180.35,0.0,0.99079,1e-05,1.57416]
[1779477032283,43.41,76180.35,0.0,0.99079,1e-05,1.57416]
[1779477032523,43.41,76183.61,0.0,0.99082,1e-05,1.56984]
[1779477033222,43.41,76190.06,0.0,0.99088,1e-05,1.56133]
[1779477035140,43.41,76190.64,0.0,0.99088,1e-05,1.56057]
[1779477035272,43.41,76190.64,0.0,0.99088,1e-05,1.56057]
[1779477035236,43.41,76189.78,0.0,0.99088,1e-05,1.5617]
[1779477036827,43.41,76190.03,0.0,0.99088,1e-05,1.56137]
[1779477037026,43.41,76190.03,0.0,0.99088,1e-05,1.56137]
[1779477037250,43.41,76186.5,0.0,0.99085,1e-05,1.56602]
[1779477038257,43.41,76181.59,0.0,0.9908,1e-05,1.57252]
[1779477039264,43.41,76176.72,0.0,0.99076,1e-05,1.57898]
[1779477040272,43.41,76169.54,0.0,0.99069,1e-05,1.58855]
[1779477041300,43.41,76169.54,0.0,0.99069,1e-05,1.58855]
[1779477041525,43.41,76167.82,0.0,0.99068,1e-05,1.59085]
[1779477044300,43.41,76173.5,0.0,0.99073,1e-05,1.58326]
[1779477044562,43.41,76173.5,0.0,0.99073,1e-05,1.58326]
[1779477044774,43.41,76173.5,0.0,0.99073,1e-05,1.58326]
[1779477044950,43.41,76173.5,0.0,0.99073,1e-05,1.58326]
[1779477045023,43.41,76173.5,0.0,0.99073,1e-05,1.58326]
[1779477045307,43.41,76175.31,0.0,0.99075,1e-05,1.58085]
[1779477048328,43.41,76180.63,0.0,0.99079,1e-05,1.57379]
[1779477050398,43.41,76182.11,0.0,0.99081,1e-05,1.57183]
[1779477050523,43.41,76182.11,0.0,0.99081,1e-05,1.57183]
[1779477052803,43.41,76184.84,0.0,0.99083,1e-05,1.56822]
[1779477053024,43.41,76184.84,0.0,0.99083,1e-05,1.56822]
[1779477053125,43.41,76183.15,0.0,0.99082,1e-05,1.57045]
[1779477056150,43.41,76184.03,0.0,0.99082,1e-05,1.56929]
[1779477056270,43.41,76184.03,0.0,0.99082,1e-05,1.56929]
[1779477059975,43.41,76181.16,0.0,0.9908,1e-05,1.57309]
[1779477060024,43.41,76181.16,0.0,0.9908,1e-05,1.57309]
[1779477060123,43.41,76181.67,0.0,0.9908,1e-05,1.57241]
[1779477061233,43.41,76181.67,0.0,0.9908,1e-05,1.57241]
[1779477061278,43.41,76181.67,0.0,0.9908,1e-05,1.57241]
[1779477062427,43.41,76186.81,0.0,0.99085,1e-05,1.56561]
[1779477064229,43.41,76186.81,0.0,0.99085,1e-05,1.56561]
[1779477064273,43.41,76186.81,0.0,0.99085,1e-05,1.56561]
[1779477064301,43.41,76196.16,0.0,0.99093,1e-05,1.55331]
[1779477064441,43.41,76200.92,0.0,0.99097,1e-05,1.54708]
[1779477065680,43.41,76196.46,0.0,0.99094,1e-05,1.55292]
[1779477067101,43.41,76196.46,0.0,0.99094,1e-05,1.55292]
[1779477067276,43.41,76196.46,0.0,0.99094,1e-05,1.55292]
[1779477067130,43.41,76192.97,0.0,0.9909,1e-05,1.5575]
[1779477071491,43.41,76200.84,0.0,0.99097,1e-05,1.54719]
[1779477073099,43.41,76200.84,0.0,0.99097,1e-05,1.54719]
[1779477073278,43.41,76200.84,0.0,0.99097,1e-05,1.54719]
[1779477073365,43.41,76203.82,0.0,0.991,1e-05,1.5433]
[1779477075967,43.41,76205.72,0.0,0.99102,1e-05,1.54082]
[1779477076020,43.41,76205.72,0.0,0.99102,1e-05,1.54082]
[1779477076063,43.41,76206.69,0.0,0.99103,1e-05,1.53956]
[1779477077774,43.41,76206.66,0.0,0.99103,1e-05,1.5396]
[1779477078023,43.41,76206.66,0.0,0.99103,1e-05,1.5396]
[1779477078540,43.41,76200.02,0.0,0.99097,1e-05,1.54826]
[1779477081302,43.41,76202.26,0.0,0.99099,1e-05,1.54533]
[1779477080554,43.41,76205.65,0.0,0.99102,1e-05,1.54091]
[1779477081525,43.41,76205.65,0.0,0.99102,1e-05,1.54091]
[1779477081713,43.41,76205.65,0.0,0.99102,1e-05,1.54091]
[1779477081777,43.41,76205.65,0.0,0.99102,1e-05,1.54091]
[1779477081863,43.41,76208.95,0.0,0.99105,1e-05,1.53662]
[1779477087071,43.41,76211.97,0.0,0.99107,1e-05,1.5327]
[1779477087275,43.41,76211.97,0.0,0.99107,1e-05,1.5327]
[1779477088069,43.41,76205.47,0.0,0.99101,1e-05,1.54115]
[1779477091855,43.41,76203.81,0.0,0.991,1e-05,1.54331]
[1779477092025,43.41,76203.81,0.0,0.991,1e-05,1.54331]
[1779477092126,43.41,76210.15,0.0,0.99106,1e-05,1.53369]
[1779477093160,43.41,76210.15,0.0,0.99106,1e-05,1.53369]
[1779477093273,43.41,76210.15,0.0,0.99106,1e-05,1.53369]
[1779477093372,43.41,76210.74,0.0,0.99107,1e-05,1.53292]
[1779477094654,43.41,76214.75,0.0,0.9911,1e-05,1.52773]
[1779477096181,43.41,76214.75,0.0,0.9911,1e-05,1.52773]
[1779477096269,43.41,76214.75,0.0,0.9911,1e-05,1.52773]
[1779477098425,43.41,76213.54,0.0,0.99109,1e-05,1.52929]
[1779477098520,43.41,76213.54,0.0,0.99109,1e-05,1.52929]
[1779477099160,43.41,76213.54,0.0,0.99109,1e-05,1.52929]
[1779477099272,43.41,76213.54,0.0,0.99109,1e-05,1.52929]
[1779477099333,43.41,76214.3,0.0,0.9911,1e-05,1.52831]
[1779477101704,43.41,76205.94,0.0,0.99103,1e-05,1.53916]
[1779477102685,43.41,76205.94,0.0,0.99103,1e-05,1.53916]
[1779477102771,43.41,76205.94,0.0,0.99103,1e-05,1.53916]
[1779477106776,43.41,76205.68,0.0,0.99102,1e-05,1.5395]
[1779477107021,43.41,76205.68,0.0,0.99102,1e-05,1.5395]
[1779477107121,43.41,76210.15,0.0,0.99106,1e-05,1.53369]
[1779477107673,43.41,76210.15,0.0,0.99106,1e-05,1.53369]
[1779477107771,43.41,76210.15,0.0,0.99106,1e-05,1.53369]
[1779477107871,43.41,76213.28,0.0,0.99109,1e-05,1.52963]
[1779477111712,43.41,76211.95,0.0,0.99108,1e-05,1.53135]
[1779477111771,43.41,76211.95,0.0,0.99108,1e-05,1.53135]
[1779477113459,43.41,76215.62,0.0,0.99111,1e-05,1.5266]
[1779477113522,43.41,76215.62,0.0,0.99111,1e-05,1.5266]
[1779477113788,43.41,76215.32,0.0,0.99111,1e-05,1.52699]
[1779477115881,43.41,76215.37,0.0,0.99111,1e-05,1.52693]
[1779477116024,43.41,76215.37,0.0,0.99111,1e-05,1.52693]
[1779477121833,43.41,76215.88,0.0,0.99111,1e-05,1.52627]
[1779477122024,43.41,76215.88,0.0,0.99111,1e-05,1.52627]
[1779477122724,43.41,76213.69,0.0,0.99109,1e-05,1.5291]
[1779477122774,43.41,76213.69,0.0,0.99109,1e-05,1.5291]
[1779477122851,43.41,76212.84,0.0,0.99109,1e-05,1.5302]
[1779477123858,43.41,76205.79,0.0,0.99103,1e-05,1.53935]
[1779477126879,43.41,76205.6,0.0,0.99102,1e-05,1.5396]
[1779477131914,43.41,76204.38,0.0,0.99101,1e-05,1.54119]
[1779477136277,43.41,76196.72,0.0,0.99095,1e-05,1.5512]
[1779477138531,43.41,76198.05,0.0,0.99096,1e-05,1.54946]
[1779477138711,43.41,76198.05,0.0,0.99096,1e-05,1.54946]
[1779477138769,43.41,76198.05,0.0,0.99096,1e-05,1.54946]
[1779477138964,43.41,76197.4,0.0,0.99095,1e-05,1.55031]
[1779477142992,43.41,76192.29,0.0,0.99091,1e-05,1.55701]
[1779477145008,43.41,76188.91,0.0,0.99088,1e-05,1.56146]
[1779477146013,43.41,76184.89,0.0,0.99084,1e-05,1.56676]
[1779477148027,43.41,76191.87,0.0,0.9909,1e-05,1.55756]
[1779477149034,43.41,76195.8,0.0,0.99094,1e-05,1.5524]
[1779477150945,43.41,76196.68,0.0,0.99094,1e-05,1.55125]
[1779477151023,43.41,76196.68,0.0,0.99094,1e-05,1.55125]
[1779477151561,43.41,76196.15,0.0,0.99095,1e-05,1.55056]
[1779477154291,43.41,76196.15,0.0,0.99095,1e-05,1.55056]
[1779477154291,43.41,76197.74,0.0,0.99096,1e-05,1.54848]
[1779477154523,43.41,76197.74,0.0,0.99096,1e-05,1.54848]
[1779477156416,43.41,76196.8,0.0,0.99095,1e-05,1.54971]
[1779477156529,43.41,76197.52,0.0,0.99096,1e-05,1.54877]
[1779477160872,43.41,76196.23,0.0,0.99095,1e-05,1.55046]
[1779477161023,43.41,76196.23,0.0,0.99095,1e-05,1.55046]
[1779477161090,43.41,76196.23,0.0,0.99095,1e-05,1.55046]
[1779477161270,43.41,76196.23,0.0,0.99095,1e-05,1.55046]
[1779477161371,43.41,76197.33,0.0,0.99096,1e-05,1.54902]
[1779477167000,43.41,76197.41,0.0,0.99096,1e-05,1.54891]
[1779477172197,43.41,76198.58,0.0,0.99097,1e-05,1.54738]
[1779477175053,43.41,76201.61,0.0,0.991,1e-05,1.54343]
[1779477175270,43.41,76201.61,0.0,0.991,1e-05,1.54343]
[1779477175370,43.41,76202.47,0.0,0.991,1e-05,1.5423]
[1779477175848,43.41,76202.47,0.0,0.991,1e-05,1.5423]
[1779477176021,43.41,76202.47,0.0,0.991,1e-05,1.5423]
[1779477178239,43.41,76214.0,0.0,0.9911,1e-05,1.52733]
[1779477179141,43.41,76214.0,0.0,0.9911,1e-05,1.52733]
[1779477179276,43.41,76214.0,0.0,0.9911,1e-05,1.52733]
[1779477179372,43.41,76213.18,0.0,0.9911,1e-05,1.52839]
[1779477180224,43.41,76213.18,0.0,0.9911,1e-05,1.52839]
[1779477180253,43.41,76199.11,0.0,0.99097,1e-05,1.54669]
[1779477181260,43.41,76190.21,0.0,0.9909,1e-05,1.55836]
[1779477182268,43.41,76189.11,0.0,0.99089,1e-05,1.5598]
[1779477183080,43.41,76189.11,0.0,0.99089,1e-05,1.5598]
[1779477183271,43.41,76189.11,0.0,0.99089,1e-05,1.5598]
[1779477188313,43.41,76181.58,0.0,0.99082,1e-05,1.56974]
[1779477190328,43.41,76187.38,0.0,0.99087,1e-05,1.56208]
[1779477191519,43.41,76187.51,0.0,0.99087,1e-05,1.56191]
[1779477191771,43.41,76187.51,0.0,0.99087,1e-05,1.56191]
[1779477192342,43.41,76187.74,0.0,0.99087,1e-05,1.56161]
[1779477193349,43.41,76193.6,0.0,0.99093,1e-05,1.5539]
[1779477194356,43.41,76199.57,0.0,0.99098,1e-05,1.54609]
[1779477195940,43.41,76198.56,0.0,0.99097,1e-05,1.54741]
[1779477196020,43.41,76198.56,0.0,0.99097,1e-05,1.54741]
[1779477201405,43.41,76203.1,0.0,0.99101,1e-05,1.54148]
[1779477202413,43.41,76190.82,0.0,0.9909,1e-05,1.55756]
[1779477203420,43.41,76174.87,0.0,0.99076,1e-05,1.57864]
[1779477204428,43.41,76169.66,0.0,0.99071,1e-05,1.58558]
[1779477206442,43.41,76166.21,0.0,0.99068,1e-05,1.59019]
[1779477207663,43.41,76166.25,0.0,0.99068,1e-05,1.59013]
[1779477207771,43.41,76166.25,0.0,0.99068,1e-05,1.59013]
[1779477208491,43.41,76166.25,0.0,0.99068,1e-05,1.59013]
[1779477208456,43.41,76160.56,0.0,0.99063,1e-05,1.59776]
[1779477208524,43.41,76160.56,0.0,0.99063,1e-05,1.59776]
[1779477209463,43.41,76156.38,0.0,0.99059,1e-05,1.60338]
[1779477210470,43.41,76161.93,0.0,0.99064,1e-05,1.59592]
[1779477211480,43.41,76171.29,0.0,0.99073,1e-05,1.582]
[1779477212485,43.41,76173.49,0.0,0.99075,1e-05,1.57908]
[1779477215337,43.41,76173.6,0.0,0.99075,1e-05,1.57893]
[1779477215506,43.41,76172.3,0.0,0.99074,1e-05,1.58066]
[1779477215523,43.41,76172.3,0.0,0.99074,1e-05,1.58066]
[1779477216146,43.41,76172.3,0.0,0.99074,1e-05,1.58066]
[1779477216270,43.41,76172.3,0.0,0.99074,1e-05,1.58066]
[1779477216512,43.41,76173.23,0.0,0.99075,1e-05,1.57942]
[1779477221857,43.41,76174.13,0.0,0.99076,1e-05,1.57822]
[1779477222021,43.41,76174.13,0.0,0.99076,1e-05,1.57822]
[1779477222122,43.41,76175.02,0.0,0.99077,1e-05,1.57704]
[1779477222723,43.41,76175.02,0.0,0.99077,1e-05,1.57704]
[1779477222772,43.41,76175.02,0.0,0.99077,1e-05,1.57704]
[1779477224570,43.41,76168.06,0.0,0.9907,1e-05,1.58631]
[1779477227460,43.41,76166.95,0.0,0.99069,1e-05,1.58779]
[1779477226584,43.41,76154.25,0.0,0.99058,1e-05,1.60483]
[1779477228299,43.41,76154.25,0.0,0.99058,1e-05,1.60483]
[1779477228371,43.41,76150.06,0.0,0.99054,1e-05,1.61049]
[1779477228531,43.41,76150.06,0.0,0.99054,1e-05,1.61049]
[1779477230615,43.41,76145.62,0.0,0.9905,1e-05,1.6165]
[1779477231622,43.41,76140.48,0.0,0.99045,1e-05,1.62348]
[1779477232831,43.41,76140.48,0.0,0.99045,1e-05,1.62348]
[1779477233024,43.41,76140.48,0.0,0.99045,1e-05,1.62348]
[1779477239299,43.41,76140.31,0.0,0.99045,1e-05,1.62371]
[1779477239520,43.41,76140.31,0.0,0.99045,1e-05,1.62371]
[1779477239536,43.41,76141.07,0.0,0.99046,1e-05,1.62268]
[1779477242699,43.41,76137.89,0.0,0.99043,1e-05,1.62701]
[1779477244733,43.41,76127.42,0.0,0.99033,1e-05,1.64133]
[1779477245736,43.41,76124.74,0.0,0.9903,1e-05,1.64502]
[1779477251429,43.41,76124.8,0.0,0.9903,1e-05,1.64493]
[1779477251520,43.41,76124.8,0.0,0.9903,1e-05,1.64493]
[1779477251530,43.41,76125.06,0.0,0.99031,1e-05,1.64457]
[1779477254799,43.41,76134.38,0.0,0.99039,1e-05,1.6318]
[1779477255805,43.41,76141.21,0.0,0.99046,1e-05,1.62249]
[1779477257820,43.41,76142.65,0.0,0.99047,1e-05,1.62053]
[1779477258631,43.41,76142.65,0.0,0.99047,1e-05,1.62053]
[1779477258771,43.41,76142.65,0.0,0.99047,1e-05,1.62053]
[1779477260841,43.41,76149.63,0.0,0.99054,1e-05,1.61107]
[1779477261848,43.41,76153.53,0.0,0.99057,1e-05,1.6058]
[1779477262855,43.41,76149.49,0.0,0.99053,1e-05,1.61126]
[1779477263630,43.41,76149.49,0.0,0.99053,1e-05,1.61126]
[1779477263776,43.41,76149.49,0.0,0.99053,1e-05,1.61126]
[1779477264248,43.41,76149.49,0.0,0.99053,1e-05,1.61126]
[1779477264275,43.41,76149.49,0.0,0.99053,1e-05,1.61126]
[1779477264314,43.41,76149.26,0.0,0.99053,1e-05,1.61157]
[1779477269903,43.41,76149.18,0.0,0.99053,1e-05,1.61168]
[1779477270725,43.41,76149.18,0.0,0.99053,1e-05,1.61168]
[1779477270772,43.41,76149.18,0.0,0.99053,1e-05,1.61168]
[1779477270911,43.41,76150.14,0.0,0.99054,1e-05,1.61038]
[1779477272006,43.41,76150.14,0.0,0.99054,1e-05,1.61038]
[1779477272026,43.41,76150.14,0.0,0.99054,1e-05,1.61038]
[1779477275422,43.41,76151.01,0.0,0.99056,1e-05,1.60779]
[1779477275523,43.41,76151.01,0.0,0.99056,1e-05,1.60779]
[1779477277959,43.41,76153.58,0.0,0.99058,1e-05,1.60432]
[1779477279974,43.41,76158.88,0.0,0.99063,1e-05,1.59719]
[1779477280977,43.41,76158.88,0.0,0.99063,1e-05,1.59719]
[1779477281021,43.41,76158.88,0.0,0.99063,1e-05,1.59719]
[1779477281578,43.41,76158.88,0.0,0.99063,1e-05,1.59719]
[1779477281121,43.41,76162.36,0.0,0.99066,1e-05,1.59253]
[1779477281776,43.41,76162.36,0.0,0.99066,1e-05,1.59253]
[1779477285011,43.41,76164.97,0.0,0.99068,1e-05,1.58903]
[1779477288032,43.41,76159.0,0.0,0.99063,1e-05,1.59703]
[1779477288845,43.41,76159.0,0.0,0.99063,1e-05,1.59703]
[1779477289024,43.41,76159.0,0.0,0.99063,1e-05,1.59703]
[1779477289398,43.41,76159.0,0.0,0.99063,1e-05,1.59703]
[1779477289560,43.41,76159.0,0.0,0.99063,1e-05,1.59703]
[1779477289468,43.41,76156.07,0.0,0.9906,1e-05,1.60097]
[1779477289773,43.41,76156.07,0.0,0.9906,1e-05,1.60097]
[1779477293067,43.41,76159.05,0.0,0.99063,1e-05,1.59696]
[1779477294748,43.41,76159.41,0.0,0.99063,1e-05,1.59648]
[1779477294772,43.41,76159.41,0.0,0.99063,1e-05,1.59648]
[1779477296672,43.41,76158.34,0.0,0.99062,1e-05,1.59792]
[1779477296772,43.41,76158.34,0.0,0.99062,1e-05,1.59792]
[1779477297096,43.41,76158.01,0.0,0.99062,1e-05,1.59836]
[1779477301124,43.41,76153.87,0.0,0.99058,1e-05,1.60393]
[1779477301870,43.41,76153.87,0.0,0.99058,1e-05,1.60393]
[1779477302059,43.41,76153.87,0.0,0.99058,1e-05,1.60393]
[1779477302131,43.41,76156.63,0.0,0.99061,1e-05,1.60021]
[1779477303407,43.41,76156.63,0.0,0.99061,1e-05,1.60021]
[1779477303523,43.41,76156.63,0.0,0.99061,1e-05,1.60021]
[1779477303458,43.41,76164.04,0.0,0.99068,1e-05,1.59028]
[1779477304145,43.41,76166.56,0.0,0.9907,1e-05,1.58691]
[1779477306238,43.41,76166.79,0.0,0.9907,1e-05,1.5866]
[1779477306522,43.41,76166.79,0.0,0.9907,1e-05,1.5866]
[1779477306598,43.41,76161.12,0.0,0.99065,1e-05,1.59419]
[1779477307002,43.41,76161.12,0.0,0.99065,1e-05,1.59419]
[1779477307024,43.41,76161.12,0.0,0.99065,1e-05,1.59419]
[1779477309762,43.41,76163.5,0.0,0.99067,1e-05,1.591]
[1779477309771,43.41,76163.5,0.0,0.99067,1e-05,1.591]
[1779477314830,43.41,76162.53,0.0,0.99066,1e-05,1.5923]
[1779477315022,43.41,76162.53,0.0,0.99066,1e-05,1.5923]
[1779477315372,43.41,76162.53,0.0,0.99066,1e-05,1.5923]
[1779477315522,43.41,76162.53,0.0,0.99066,1e-05,1.5923]
[1779477315473,43.41,76161.86,0.0,0.99066,1e-05,1.5932]
[1779477316235,43.41,76159.49,0.0,0.99063,1e-05,1.59637]
[1779477318249,43.41,76166.48,0.0,0.9907,1e-05,1.58702]
[1779477319472,43.41,76166.48,0.0,0.9907,1e-05,1.58702]
[1779477319524,43.41,76166.48,0.0,0.9907,1e-05,1.58702]
[1779477319556,43.41,76176.29,0.0,0.99079,1e-05,1.57396]
[1779477320260,43.41,76176.29,0.0,0.99079,1e-05,1.57396]
[1779477320269,43.41,76176.29,0.0,0.99079,1e-05,1.57396]
[1779477320312,43.41,76179.01,0.0,0.99081,1e-05,1.57035]
[1779477321270,43.41,76183.03,0.0,0.99085,1e-05,1.56504]
[1779477323284,43.41,76186.75,0.0,0.99088,1e-05,1.56014]
[1779477324291,43.41,76188.89,0.0,0.9909,1e-05,1.55732]
[1779477325330,43.41,76188.89,0.0,0.9909,1e-05,1.55732]
[1779477325531,43.41,76188.89,0.0,0.9909,1e-05,1.55732]
[1779477326309,43.41,76191.37,0.0,0.99092,1e-05,1.55406]
[1779477327473,43.41,76191.37,0.0,0.99092,1e-05,1.55406]
[1779477327575,43.41,76195.64,0.0,0.99096,1e-05,1.54847]
[1779477328323,43.41,76199.0,0.0,0.99099,1e-05,1.54408]
[1779477329330,43.41,76202.04,0.0,0.99102,1e-05,1.54011]
[1779477330311,43.41,76202.04,0.0,0.99102,1e-05,1.54011]
[1779477330527,43.41,76202.04,0.0,0.99102,1e-05,1.54011]
[1779477330610,43.41,76203.93,0.0,0.99103,1e-05,1.53765]
[1779477332351,43.41,76208.65,0.0,0.99108,1e-05,1.53015]
[1779477334365,43.41,76206.55,0.0,0.99106,1e-05,1.53287]
[1779477336688,43.41,76207.98,0.0,0.99108,1e-05,1.53102]
[1779477336836,43.41,76207.98,0.0,0.99108,1e-05,1.53102]
[1779477337386,43.41,76209.8,0.0,0.99109,1e-05,1.52866]
[1779477338494,43.41,76211.4,0.0,0.99111,1e-05,1.52659]
[1779477339400,43.41,76216.62,0.0,0.99115,1e-05,1.51985]
[1779477340025,43.41,76216.62,0.0,0.99115,1e-05,1.51985]
[1779477340408,43.41,76220.37,0.0,0.99118,1e-05,1.51503]
[1779477341339,43.41,76220.37,0.0,0.99118,1e-05,1.51503]
[1779477341523,43.41,76220.37,0.0,0.99118,1e-05,1.51503]
[1779477343429,43.41,76224.04,0.0,0.99122,1e-05,1.51032]
[1779477345288,43.41,76225.0,0.0,0.99122,1e-05,1.50909]
[1779477345521,43.41,76225.0,0.0,0.99122,1e-05,1.50909]
[1779477350217,43.41,76226.02,0.0,0.99123,1e-05,1.50778]
[1779477350268,43.41,76226.02,0.0,0.99123,1e-05,1.50778]
[1779477350609,43.41,76226.02,0.0,0.99123,1e-05,1.50778]
[1779477350555,43.41,76226.78,0.0,0.99124,1e-05,1.50681]
[1779477352702,43.41,76227.39,0.0,0.99124,1e-05,1.50603]
[1779477352772,43.41,76227.39,0.0,0.99124,1e-05,1.50603]
[1779477356538,43.41,76232.25,0.0,0.99129,1e-05,1.49982]
[1779477357627,43.41,76238.39,0.0,0.99134,1e-05,1.49202]
[1779477358426,43.41,76238.39,0.0,0.99134,1e-05,1.49202]
[1779477358520,43.41,76238.39,0.0,0.99134,1e-05,1.49202]
[1779477358546,43.41,76240.44,0.0,0.99136,1e-05,1.48942]
[1779477359553,43.41,76243.42,0.0,0.99138,1e-05,1.48564]
[1779477360571,43.41,76247.73,0.0,0.99142,1e-05,1.4802]
[1779477362031,43.41,76247.17,0.0,0.99141,1e-05,1.48091]
[1779477362574,43.41,76245.31,0.0,0.9914,1e-05,1.48326]
[1779477366606,43.41,76248.85,0.0,0.99143,1e-05,1.47879]
[1779477367727,43.41,76247.05,0.0,0.99141,1e-05,1.48106]
[1779477367770,43.41,76247.05,0.0,0.99141,1e-05,1.48106]
[1779477369624,43.41,76239.5,0.0,0.99135,1e-05,1.49061]
[1779477370748,43.41,76238.75,0.0,0.99134,1e-05,1.49156]
[1779477370810,43.41,76238.75,0.0,0.99134,1e-05,1.49156]
[1779477370916,43.41,76238.75,0.0,0.99134,1e-05,1.49156]
[1779477371028,43.41,76238.75,0.0,0.99134,1e-05,1.49156]
[1779477371639,43.41,76239.28,0.0,0.99135,1e-05,1.49089]
[1779477372646,43.41,76233.97,0.0,0.9913,1e-05,1.49763]
[1779477375666,43.41,76238.79,0.0,0.99134,1e-05,1.49151]
[1779477376304,43.41,76238.79,0.0,0.99134,1e-05,1.49151]
[1779477376523,43.41,76238.79,0.0,0.99134,1e-05,1.49151]
[1779477378147,43.41,76244.71,0.0,0.99139,1e-05,1.48401]
[1779477378270,43.41,76244.71,0.0,0.99139,1e-05,1.48401]
[1779477378320,43.41,76244.71,0.0,0.99139,1e-05,1.48401]
[1779477379364,43.41,76244.71,0.0,0.99139,1e-05,1.48401]
[1779477379526,43.41,76244.71,0.0,0.99139,1e-05,1.48401]
[1779477379699,43.41,76252.38,0.0,0.99146,1e-05,1.47435]
[1779477383674,43.41,76251.14,0.0,0.99145,1e-05,1.47591]
[1779477383781,43.41,76250.91,0.0,0.99144,1e-05,1.4762]
[1779477385677,43.41,76240.55,0.0,0.99136,1e-05,1.48928]
[1779477385742,43.41,76228.95,0.0,0.99126,1e-05,1.50403]
[1779477386751,43.41,76219.34,0.0,0.99117,1e-05,1.51635]
[1779477387757,43.41,76215.0,0.0,0.99114,1e-05,1.52194]
[1779477389863,43.41,76215.77,0.0,0.99114,1e-05,1.52095]
[1779477390025,43.41,76215.77,0.0,0.99114,1e-05,1.52095]
[1779477390779,43.41,76211.59,0.0,0.99111,1e-05,1.52634]
[1779477391787,43.41,76198.04,0.0,0.991,1e-05,1.54257]
[1779477392794,43.41,76193.86,0.0,0.99096,1e-05,1.54803]
[1779477397829,43.41,76191.52,0.0,0.99094,1e-05,1.5511]
[1779477399168,43.41,76191.52,0.0,0.99094,1e-05,1.5511]
[1779477399272,43.41,76191.52,0.0,0.99094,1e-05,1.5511]
[1779477399374,43.41,76185.47,0.0,0.99088,1e-05,1.55904]
[1779477400850,43.41,76181.66,0.0,0.99085,1e-05,1.56407]
[1779477401857,43.41,76177.55,0.0,0.99081,1e-05,1.5695]
[1779477403871,43.41,76170.29,0.0,0.99075,1e-05,1.57913]
[1779477406206,43.41,76165.79,0.0,0.99071,1e-05,1.58513]
[1779477408022,43.41,76163.15,0.0,0.99068,1e-05,1.58865]
[1779477409916,43.41,76166.81,0.0,0.99072,1e-05,1.58377]
[1779477412871,43.41,76169.09,0.0,0.99074,1e-05,1.58073]
[1779477413028,43.41,76169.09,0.0,0.99074,1e-05,1.58073]
[1779477416968,43.41,76176.48,0.0,0.9908,1e-05,1.57091]
[1779477418329,43.41,76176.48,0.0,0.9908,1e-05,1.57091]
[1779477418521,43.41,76176.48,0.0,0.9908,1e-05,1.57091]
[1779477419380,43.41,76176.89,0.0,0.99081,1e-05,1.57037]
[1779477419519,43.41,76176.89,0.0,0.99081,1e-05,1.57037]
[1779477419595,43.41,76176.87,0.0,0.99081,1e-05,1.5704]
[1779477423254,43.41,76177.54,0.0,0.99081,1e-05,1.56951]
[1779477423272,43.41,76177.54,0.0,0.99081,1e-05,1.56951]
[1779477426621,43.41,76175.85,0.0,0.9908,1e-05,1.57175]
[1779477426771,43.41,76177.52,0.0,0.99081,1e-05,1.56954]
[1779477427041,43.41,76183.8,0.0,0.99087,1e-05,1.56124]
[1779477427921,43.41,76183.8,0.0,0.99087,1e-05,1.56124]
[1779477428025,43.41,76183.8,0.0,0.99087,1e-05,1.56124]
[1779477428058,43.41,76184.33,0.0,0.99087,1e-05,1.56055]
[1779477433350,43.41,76183.31,0.0,0.99086,1e-05,1.56189]
[1779477433520,43.41,76183.31,0.0,0.99086,1e-05,1.56189]
[1779477437863,43.41,76186.4,0.0,0.99089,1e-05,1.55782]
[1779477438023,43.41,76186.4,0.0,0.99089,1e-05,1.55782]
[1779477438234,43.41,76180.87,0.0,0.99084,1e-05,1.56511]
[1779477439860,43.41,76181.76,0.0,0.99085,1e-05,1.56393]
[1779477440025,43.41,76181.76,0.0,0.99085,1e-05,1.56393]
[1779477440141,43.41,76185.18,0.0,0.99088,1e-05,1.55943]
[1779477444146,43.41,76186.01,0.0,0.99089,1e-05,1.55833]
[1779477444270,43.41,76186.01,0.0,0.99089,1e-05,1.55833]
[1779477447830,43.41,76186.51,0.0,0.99089,1e-05,1.55768]
[1779477447971,43.41,76186.51,0.0,0.99089,1e-05,1.55768]
[1779477448022,43.41,76186.51,0.0,0.99089,1e-05,1.55768]
[1779477448197,43.41,76187.02,0.0,0.9909,1e-05,1.557]
[1779477453232,43.41,76189.02,0.0,0.99092,1e-05,1.55299]
[1779477454325,43.41,76189.02,0.0,0.99092,1e-05,1.55299]
[1779477454521,43.41,76189.02,0.0,0.99092,1e-05,1.55299]
[1779477454621,43.41,76181.88,0.0,0.99086,1e-05,1.56238]
[1779477455641,43.41,76181.88,0.0,0.99086,1e-05,1.56238]
[1779477455718,43.41,76178.72,0.0,0.99083,1e-05,1.56656]
[1779477458582,43.41,76180.2,0.0,0.99084,1e-05,1.5646]
[1779477458771,43.41,76180.2,0.0,0.99084,1e-05,1.5646]
[1779477460541,43.41,76179.83,0.0,0.99084,1e-05,1.56509]
[1779477460768,43.41,76179.83,0.0,0.99084,1e-05,1.56509]
[1779477460642,43.41,76185.06,0.0,0.99089,1e-05,1.5582]
[1779477462295,43.41,76194.34,0.0,0.99097,1e-05,1.54602]
[1779477463321,43.41,76194.34,0.0,0.99097,1e-05,1.54602]
[1779477463522,43.41,76194.34,0.0,0.99097,1e-05,1.54602]
[1779477463537,43.41,76199.74,0.0,0.99102,1e-05,1.53898]
[1779477466993,43.41,76199.04,0.0,0.99101,1e-05,1.53989]
[1779477467021,43.41,76199.04,0.0,0.99101,1e-05,1.53989]
[1779477467330,43.41,76199.75,0.0,0.99102,1e-05,1.53897]
[1779477468565,43.41,76199.75,0.0,0.99102,1e-05,1.53897]
[1779477468770,43.41,76199.75,0.0,0.99102,1e-05,1.53897]
[1779477472264,43.41,76202.84,0.0,0.99105,1e-05,1.53495]
[1779477472270,43.41,76202.84,0.0,0.99105,1e-05,1.53495]
[1779477472365,43.41,76208.0,0.0,0.99109,1e-05,1.52825]
[1779477473372,43.41,76214.9,0.0,0.99115,1e-05,1.51934]
[1779477474379,43.41,76220.86,0.0,0.9912,1e-05,1.51168]
[1779477475386,43.41,76209.09,0.0,0.9911,1e-05,1.52684]
[1779477476393,43.41,76204.48,0.0,0.99106,1e-05,1.53282]
[1779477478071,43.41,76204.93,0.0,0.99106,1e-05,1.53223]
[1779477478271,43.41,76204.93,0.0,0.99106,1e-05,1.53223]
[1779477478535,43.41,76205.98,0.0,0.99107,1e-05,1.53087]
[1779477480421,43.41,76210.44,0.0,0.99111,1e-05,1.5251]
[1779477482133,43.41,76213.08,0.0,0.99114,1e-05,1.52169]
[1779477482274,43.41,76213.08,0.0,0.99114,1e-05,1.52169]
[1779477482435,43.41,76213.5,0.0,0.99114,1e-05,1.52114]
[1779477484027,43.41,76214.53,0.0,0.99115,1e-05,1.51982]
[1779477489485,43.41,76208.92,0.0,0.9911,1e-05,1.52706]
[1779477490069,43.41,76208.92,0.0,0.9911,1e-05,1.52706]
[1779477490270,43.41,76208.92,0.0,0.9911,1e-05,1.52706]
[1779477490492,43.41,76209.42,0.0,0.9911,1e-05,1.52641]
[1779477493040,43.41,76210.96,0.0,0.99112,1e-05,1.52442]
[1779477493269,43.41,76210.96,0.0,0.99112,1e-05,1.52442]
[1779477496535,43.41,76205.57,0.0,0.99107,1e-05,1.5314]
[1779477498123,43.41,76203.71,0.0,0.99105,1e-05,1.53382]
[1779477498271,43.41,76203.71,0.0,0.99105,1e-05,1.53382]
[1779477498549,43.41,76207.18,0.0,0.99108,1e-05,1.52931]
[1779477499342,43.41,76207.18,0.0,0.99108,1e-05,1.52931]
[1779477499519,43.41,76207.18,0.0,0.99108,1e-05,1.52931]
[1779477501319,43.41,76207.27,0.0,0.99108,1e-05,1.5292]
[1779477503584,43.41,76190.34,0.0,0.99094,1e-05,1.55126]
[1779477504591,43.41,76186.28,0.0,0.9909,1e-05,1.55659]
[1779477506605,43.41,76191.01,0.0,0.99094,1e-05,1.55038]
[1779477507612,43.41,76195.57,0.0,0.99098,1e-05,1.54442]
[1779477508843,43.41,76197.21,0.0,0.991,1e-05,1.54228]
[1779477509020,43.41,76197.21,0.0,0.991,1e-05,1.54228]
[1779477509674,43.41,76197.21,0.0,0.991,1e-05,1.54228]
[1779477509773,43.41,76197.21,0.0,0.991,1e-05,1.54228]
[1779477509823,43.41,76197.01,0.0,0.99099,1e-05,1.54254]
[1779477510633,43.41,76202.3,0.0,0.99104,1e-05,1.53565]
[1779477512647,43.41,76209.67,0.0,0.99111,1e-05,1.52472]
[1779477513284,43.41,76209.67,0.0,0.99111,1e-05,1.52472]
[1779477513521,43.41,76209.67,0.0,0.99111,1e-05,1.52472]
[1779477513654,43.41,76211.28,0.0,0.99113,1e-05,1.52264]
[1779477514661,43.41,76218.51,0.0,0.99119,1e-05,1.51333]
[1779477516675,43.41,76233.38,0.0,0.99132,1e-05,1.49433]
[1779477517682,43.41,76239.0,0.0,0.99137,1e-05,1.48721]
[1779477518689,43.41,76243.21,0.0,0.9914,1e-05,1.48188]
[1779477521710,43.41,76247.08,0.0,0.99143,1e-05,1.47701]
[1779477524731,43.41,76242.4,0.0,0.9914,1e-05,1.48291]
[1779477525738,43.41,76237.91,0.0,0.99136,1e-05,1.48859]
[1779477527196,43.41,76236.95,0.0,0.99135,1e-05,1.4898]
[1779477527275,43.41,76236.95,0.0,0.99135,1e-05,1.4898]
[1779477527752,43.41,76236.56,0.0,0.99135,1e-05,1.4903]
[1779477529651,43.41,76235.45,0.0,0.99134,1e-05,1.49171]
[1779477529772,43.41,76235.45,0.0,0.99134,1e-05,1.49171]
[1779477529783,43.41,76240.58,0.0,0.99138,1e-05,1.48521]
[1779477532804,43.41,76245.27,0.0,0.99142,1e-05,1.47929]
[1779477533318,43.41,76245.27,0.0,0.99142,1e-05,1.47929]
[1779477533519,43.41,76245.27,0.0,0.99142,1e-05,1.47929]
[1779477533811,43.41,76248.03,0.0,0.99144,1e-05,1.47581]
[1779477535116,43.41,76249.58,0.0,0.99146,1e-05,1.47386]
[1779477535269,43.41,76249.58,0.0,0.99146,1e-05,1.47386]
[1779477540861,43.41,76251.52,0.0,0.99147,1e-05,1.47143]
[1779477543082,43.41,76249.93,0.0,0.99146,1e-05,1.47342]
[1779477543272,43.41,76249.93,0.0,0.99146,1e-05,1.47342]
[1779477543371,43.41,76250.18,0.0,0.99146,1e-05,1.47311]
[1779477544194,43.41,76250.18,0.0,0.99146,1e-05,1.47311]
[1779477544270,43.41,76250.18,0.0,0.99146,1e-05,1.47311]
[1779477547349,43.41,76252.5,0.0,0.99148,1e-05,1.4702]
[1779477547524,43.41,76252.5,0.0,0.99148,1e-05,1.4702]
[1779477547622,43.41,76251.36,0.0,0.99147,1e-05,1.47163]
[1779477548343,43.41,76251.36,0.0,0.99147,1e-05,1.47163]
[1779477548519,43.41,76251.36,0.0,0.99147,1e-05,1.47163]
[1779477552974,43.41,76254.93,0.0,0.9915,1e-05,1.46715]
[1779477553027,43.41,76254.93,0.0,0.9915,1e-05,1.46715]
[1779477553308,43.41,76254.93,0.0,0.9915,1e-05,1.46715]
[1779477553522,43.41,76254.93,0.0,0.9915,1e-05,1.46715]
[1779477553620,43.41,76253.81,0.0,0.99149,1e-05,1.46856]
[1779477558986,43.41,76255.68,0.0,0.99151,1e-05,1.46622]
[1779477560149,43.41,76255.68,0.0,0.99151,1e-05,1.46622]
[1779477560278,43.41,76255.68,0.0,0.99151,1e-05,1.46622]
[1779477560425,43.41,76255.68,0.0,0.99151,1e-05,1.46622]
[1779477560520,43.41,76255.68,0.0,0.99151,1e-05,1.46622]
[1779477560568,43.41,76258.63,0.0,0.99153,1e-05,1.46253]
[1779477564380,43.41,76260.03,0.0,0.99154,1e-05,1.46078]
[1779477564525,43.41,76260.03,0.0,0.99154,1e-05,1.46078]
[1779477564655,43.41,76260.03,0.0,0.99154,1e-05,1.46078]
[1779477564770,43.41,76260.03,0.0,0.99154,1e-05,1.46078]
[1779477564818,43.41,76263.16,0.0,0.99157,1e-05,1.45688]
[1779477570066,43.41,76264.63,0.0,0.99158,1e-05,1.45505]
[1779477572298,43.41,76264.96,0.0,0.99159,1e-05,1.45332]
[1779477572519,43.41,76264.96,0.0,0.99159,1e-05,1.45332]
[1779477572893,43.41,76264.96,0.0,0.99159,1e-05,1.45332]
[1779477572620,43.41,76266.16,0.0,0.9916,1e-05,1.45183]
[1779477573021,43.41,76266.16,0.0,0.9916,1e-05,1.45183]
[1779477577115,43.41,76274.14,0.0,0.99167,1e-05,1.44196]
[1779477578573,43.41,76274.14,0.0,0.99167,1e-05,1.44196]
[1779477578773,43.41,76274.14,0.0,0.99167,1e-05,1.44196]
[1779477578870,43.41,76275.05,0.0,0.99168,1e-05,1.44083]
[1779477579235,43.41,76275.05,0.0,0.99168,1e-05,1.44083]
[1779477579270,43.41,76275.05,0.0,0.99168,1e-05,1.44083]
[1779477581602,43.41,76276.28,0.0,0.99169,1e-05,1.43932]
[1779477587185,43.41,76276.75,0.0,0.99169,1e-05,1.43874]
[1779477590206,43.41,76273.14,0.0,0.99166,1e-05,1.44319]
[1779477592048,43.41,76271.81,0.0,0.99165,1e-05,1.44483]
[1779477592270,43.41,76271.81,0.0,0.99165,1e-05,1.44483]
[1779477592788,43.41,76271.81,0.0,0.99165,1e-05,1.44483]
[1779477592884,43.41,76273.5,0.0,0.99166,1e-05,1.44275]
[1779477593022,43.41,76273.5,0.0,0.99166,1e-05,1.44275]
[1779477598262,43.41,76272.74,0.0,0.99166,1e-05,1.44368]
[1779477601278,43.41,76272.41,0.0,0.99165,1e-05,1.44409]
[1779477601538,43.41,76272.41,0.0,0.99165,1e-05,1.44409]
[1779477601581,43.41,76276.95,0.0,0.99169,1e-05,1.43849]
[1779477602303,43.41,76270.44,0.0,0.99164,1e-05,1.44653]
[1779477603889,43.41,76270.44,0.0,0.99164,1e-05,1.44653]
[1779477603926,43.41,76265.17,0.0,0.99159,1e-05,1.45306]
[1779477604027,43.41,76265.17,0.0,0.99159,1e-05,1.45306]
[1779477608914,43.41,76262.86,0.0,0.99157,1e-05,1.45593]
[1779477609019,43.41,76263.84,0.0,0.99158,1e-05,1.45471]
[1779477609228,43.41,76263.84,0.0,0.99158,1e-05,1.45471]
[1779477609272,43.41,76263.84,0.0,0.99158,1e-05,1.45471]
[1779477609344,43.41,76265.63,0.0,0.9916,1e-05,1.45249]
[1779477612365,43.41,76261.6,0.0,0.99156,1e-05,1.4575]
[1779477613745,43.41,76261.6,0.0,0.99156,1e-05,1.4575]
[1779477613772,43.41,76261.6,0.0,0.99156,1e-05,1.4575]
[1779477613847,43.41,76255.53,0.0,0.99151,1e-05,1.46507]
[1779477614484,43.41,76255.53,0.0,0.99151,1e-05,1.46507]
[1779477614526,43.41,76255.53,0.0,0.99151,1e-05,1.46507]
[1779477620424,43.41,76251.99,0.0,0.99148,1e-05,1.4695]
[1779477622439,43.41,76249.34,0.0,0.99146,1e-05,1.47283]
[1779477624071,43.41,76249.72,0.0,0.99146,1e-05,1.47235]
[1779477624275,43.41,76249.72,0.0,0.99146,1e-05,1.47235]
[1779477624648,43.41,76249.72,0.0,0.99146,1e-05,1.47235]
[1779477624771,43.41,76249.72,0.0,0.99146,1e-05,1.47235]
[1779477624870,43.41,76249.15,0.0,0.99146,1e-05,1.47307]
[1779477628586,43.41,76249.78,0.0,0.99146,1e-05,1.47228]
[1779477628772,43.41,76249.78,0.0,0.99146,1e-05,1.47228]
[1779477630032,43.41,76248.23,0.0,0.99145,1e-05,1.47422]
[1779477630275,43.41,76248.23,0.0,0.99145,1e-05,1.47422]
[1779477630743,43.41,76248.24,0.0,0.99145,1e-05,1.47421]
[1779477631501,43.41,76243.31,0.0,0.99142,1e-05,1.47908]
[1779477632509,43.41,76247.15,0.0,0.99145,1e-05,1.47424]
[1779477633519,43.41,76252.83,0.0,0.9915,1e-05,1.46712]
[1779477634159,43.41,76252.83,0.0,0.9915,1e-05,1.46712]
[1779477634271,43.41,76252.83,0.0,0.9915,1e-05,1.46712]
[1779477634832,43.41,76252.83,0.0,0.9915,1e-05,1.46712]
[1779477634865,43.41,76256.79,0.0,0.99153,1e-05,1.46217]
[1779477635030,43.41,76256.79,0.0,0.99153,1e-05,1.46217]
[1779477637545,43.41,76253.47,0.0,0.9915,1e-05,1.46632]
[1779477638945,43.41,76253.47,0.0,0.9915,1e-05,1.46632]
[1779477639025,43.41,76251.99,0.0,0.99149,1e-05,1.46817]
[1779477640858,43.41,76251.57,0.0,0.99149,1e-05,1.4687]
[1779477640960,43.41,76252.57,0.0,0.9915,1e-05,1.46744]
[1779477641020,43.41,76252.57,0.0,0.9915,1e-05,1.46744]
[1779477641573,43.41,76255.29,0.0,0.99152,1e-05,1.46404]
[1779477643081,43.41,76257.05,0.0,0.99153,1e-05,1.46184]
[1779477643272,43.41,76257.05,0.0,0.99153,1e-05,1.46184]
[1779477645873,43.41,76258.81,0.0,0.99155,1e-05,1.45965]
[1779477645927,43.41,76262.08,0.0,0.99158,1e-05,1.45558]
[1779477646026,43.41,76262.08,0.0,0.99158,1e-05,1.45558]
[1779477648622,43.41,76266.94,0.0,0.99162,1e-05,1.44954]
[1779477651752,43.41,76267.09,0.0,0.99162,1e-05,1.44936]
[1779477652556,43.41,76268.55,0.0,0.99163,1e-05,1.44755]
[1779477652634,43.41,76268.55,0.0,0.99163,1e-05,1.44755]
[1779477652650,43.41,76271.38,0.0,0.99165,1e-05,1.44405]
[1779477654035,43.41,76271.87,0.0,0.99166,1e-05,1.44344]
[1779477654269,43.41,76271.87,0.0,0.99166,1e-05,1.44344]
[1779477658032,43.41,76270.83,0.0,0.99165,1e-05,1.44473]
[1779477658273,43.41,76270.83,0.0,0.99165,1e-05,1.44473]
[1779477658905,43.41,76270.83,0.0,0.99165,1e-05,1.44473]
[1779477658942,43.41,76270.86,0.0,0.99165,1e-05,1.44469]
[1779477659019,43.41,76270.86,0.0,0.99165,1e-05,1.44469]
[1779477659699,43.41,76272.0,0.0,0.99166,1e-05,1.44328]
[1779477662909,43.41,76273.0,0.0,0.99167,1e-05,1.44205]
[1779477663022,43.41,76271.16,0.0,0.99165,1e-05,1.44432]
[1779477667501,43.41,76272.14,0.0,0.99166,1e-05,1.44311]
[1779477667520,43.41,76272.14,0.0,0.99166,1e-05,1.44311]
[1779477667896,43.41,76272.61,0.0,0.99166,1e-05,1.44253]
[1779477668181,43.41,76272.61,0.0,0.99166,1e-05,1.44253]
[1779477668271,43.41,76272.61,0.0,0.99166,1e-05,1.44253]
[1779477672791,43.41,76270.75,0.0,0.99165,1e-05,1.44483]
[1779477673019,43.41,76270.75,0.0,0.99165,1e-05,1.44483]
[1779477673271,43.41,76270.75,0.0,0.99165,1e-05,1.44483]
[1779477673303,43.41,76270.75,0.0,0.99165,1e-05,1.44483]
[1779477673520,43.41,76270.75,0.0,0.99165,1e-05,1.44483]
[1779477673798,43.41,76267.62,0.0,0.99162,1e-05,1.4487]
[1779477674805,43.41,76265.38,0.0,0.9916,1e-05,1.45148]
[1779477675812,43.41,76267.38,0.0,0.99162,1e-05,1.449]
[1779477677826,43.41,76270.03,0.0,0.99164,1e-05,1.44572]
[1779477679716,43.41,76269.78,0.0,0.99164,1e-05,1.44603]
[1779477680318,43.41,76270.08,0.0,0.99164,1e-05,1.44565]
[1779477680520,43.41,76270.08,0.0,0.99164,1e-05,1.44565]
[1779477681854,43.41,76277.57,0.0,0.9917,1e-05,1.43642]
[1779477682069,43.41,76277.57,0.0,0.9917,1e-05,1.43642]
[1779477682861,43.41,76283.38,0.0,0.99175,1e-05,1.42928]
[1779477683301,43.41,76283.38,0.0,0.99175,1e-05,1.42928]
[1779477683522,43.41,76283.38,0.0,0.99175,1e-05,1.42928]
[1779477686024,43.41,76281.33,0.0,0.99173,1e-05,1.4318]
[1779477686889,43.41,76281.06,0.0,0.99173,1e-05,1.43213]
[1779477687896,43.41,76286.67,0.0,0.99178,1e-05,1.42526]
[1779477688464,43.41,76286.67,0.0,0.99178,1e-05,1.42526]
[1779477688520,43.41,76286.67,0.0,0.99178,1e-05,1.42526]
[1779477692931,43.41,76284.81,0.0,0.99177,1e-05,1.42623]
[1779477697966,43.41,76284.47,0.0,0.99177,1e-05,1.42664]
[1779477698973,43.41,76281.96,0.0,0.99175,1e-05,1.42972]
[1779477699330,43.41,76281.96,0.0,0.99175,1e-05,1.42972]
[1779477699519,43.41,76281.96,0.0,0.99175,1e-05,1.42972]
[1779477699980,43.41,76272.59,0.0,0.99167,1e-05,1.44124]
[1779477700987,43.41,76272.12,0.0,0.99167,1e-05,1.44182]
[1779477702020,43.41,76272.12,0.0,0.99167,1e-05,1.44182]
[1779477702216,43.41,76271.54,0.0,0.99166,1e-05,1.44253]
[1779477702270,43.41,76271.54,0.0,0.99166,1e-05,1.44253]
[1779477703001,43.41,76271.19,0.0,0.99166,1e-05,1.44296]
[1779477705018,43.41,76274.79,0.0,0.99169,1e-05,1.43852]
[1779477706821,43.41,76275.0,0.0,0.99169,1e-05,1.43827]
[1779477707021,43.41,76275.0,0.0,0.99169,1e-05,1.43827]
[1779477707031,43.41,76276.19,0.0,0.9917,1e-05,1.4368]
[1779477708952,43.41,76278.09,0.0,0.99172,1e-05,1.43446]
[1779477709018,43.41,76278.09,0.0,0.99172,1e-05,1.43446]
[1779477714258,43.41,76279.67,0.0,0.99173,1e-05,1.43252]
[1779477718340,43.41,76277.79,0.0,0.99171,1e-05,1.43483]
[1779477718529,43.41,76277.79,0.0,0.99171,1e-05,1.43483]
[1779477719467,43.41,76277.37,0.0,0.99171,1e-05,1.43535]
[1779477719519,43.41,76277.37,0.0,0.99171,1e-05,1.43535]
[1779477719569,43.41,76277.0,0.0,0.99171,1e-05,1.4358]
[1779477722952,43.41,76276.7,0.0,0.9917,1e-05,1.43617]
[1779477723021,43.41,76276.7,0.0,0.9917,1e-05,1.43617]
[1779477723050,43.41,76280.38,0.0,0.99173,1e-05,1.43165]
[1779477728180,43.41,76280.88,0.0,0.99174,1e-05,1.43104]
[1779477733254,43.41,76280.7,0.0,0.99174,1e-05,1.43126]
[1779477735504,43.41,76281.9,0.0,0.99175,1e-05,1.42979]
[1779477735520,43.41,76281.9,0.0,0.99175,1e-05,1.42979]
[1779477735622,43.41,76286.13,0.0,0.99178,1e-05,1.42461]
[1779477736539,43.41,76286.13,0.0,0.99178,1e-05,1.42461]
[1779477736770,43.41,76286.13,0.0,0.99178,1e-05,1.42461]
[1779477736870,43.41,76291.88,0.0,0.99183,1e-05,1.4176]
[1779477742283,43.41,76292.6,0.0,0.99183,1e-05,1.41673]
[1779477745299,43.41,76287.81,0.0,0.99179,1e-05,1.42256]
[1779477747413,43.41,76286.17,0.0,0.99178,1e-05,1.42456]
[1779477747519,43.41,76286.17,0.0,0.99178,1e-05,1.42456]
[1779477748830,43.41,76285.89,0.0,0.99178,1e-05,1.42491]
[1779477749018,43.41,76285.89,0.0,0.99178,1e-05,1.42491]
[1779477749034,43.41,76284.01,0.0,0.99176,1e-05,1.42721]
[1779477752869,43.41,76284.09,0.0,0.99177,1e-05,1.4258]
[1779477753020,43.41,76284.09,0.0,0.99177,1e-05,1.4258]
[1779477757843,43.41,76283.13,0.0,0.99176,1e-05,1.42697]
[1779477758024,43.41,76283.13,0.0,0.99176,1e-05,1.42697]
[1779477758377,43.41,76285.98,0.0,0.99179,1e-05,1.42349]
[1779477758521,43.41,76285.98,0.0,0.99179,1e-05,1.42349]
[1779477758620,43.41,76286.71,0.0,0.99179,1e-05,1.4226]
[1779477761176,43.41,76289.48,0.0,0.99182,1e-05,1.41922]
[1779477761269,43.41,76289.48,0.0,0.99182,1e-05,1.41922]
[1779477764823,43.41,76290.78,0.0,0.99183,1e-05,1.41764]
[1779477765020,43.41,76290.78,0.0,0.99183,1e-05,1.41764]
[1779477765043,43.41,76290.41,0.0,0.99182,1e-05,1.41809]
[1779477770368,43.41,76291.25,0.0,0.99183,1e-05,1.41707]
[1779477770521,43.41,76291.25,0.0,0.99183,1e-05,1.41707]
[1779477776521,43.41,76289.93,0.0,0.99182,1e-05,1.41867]
[1779477778271,43.41,76289.71,0.0,0.99182,1e-05,1.41894]
[1779477778523,43.41,76289.71,0.0,0.99182,1e-05,1.41894]
[1779477778778,43.41,76289.71,0.0,0.99182,1e-05,1.41894]
[1779477779021,43.41,76289.71,0.0,0.99182,1e-05,1.41894]
[1779477778872,43.41,76288.91,0.0,0.99181,1e-05,1.41992]
[1779477783812,43.41,76287.82,0.0,0.9918,1e-05,1.42125]
[1779477784022,43.41,76287.82,0.0,0.9918,1e-05,1.42125]
[1779477787398,43.41,76289.21,0.0,0.99181,1e-05,1.41955]
[1779477787523,43.41,76289.21,0.0,0.99181,1e-05,1.41955]
[1779477787570,43.41,76289.21,0.0,0.99181,1e-05,1.41955]
[1779477787772,43.41,76289.21,0.0,0.99181,1e-05,1.41955]
[1779477787872,43.41,76290.16,0.0,0.99182,1e-05,1.41839]
[1779477793640,43.41,76291.73,0.0,0.99183,1e-05,1.41648]
[1779477796479,43.41,76291.73,0.0,0.99183,1e-05,1.41648]
[1779477796519,43.41,76291.73,0.0,0.99183,1e-05,1.41648]
[1779477797669,43.41,76300.25,0.0,0.9919,1e-05,1.40616]
[1779477798675,43.41,76301.0,0.0,0.99191,1e-05,1.40525]
[1779477800111,43.41,76301.0,0.0,0.99191,1e-05,1.40525]
[1779477800273,43.41,76303.7,0.0,0.99193,1e-05,1.40199]
[1779477800692,43.41,76303.07,0.0,0.99192,1e-05,1.40275]
[1779477802872,43.41,76302.83,0.0,0.99192,1e-05,1.40304]
[1779477803022,43.41,76302.83,0.0,0.99192,1e-05,1.40304]
[1779477806732,43.41,76306.89,0.0,0.99196,1e-05,1.39815]
[1779477807707,43.41,76306.89,0.0,0.99196,1e-05,1.39815]
[1779477807769,43.41,76306.89,0.0,0.99196,1e-05,1.39815]
[1779477807809,43.41,76307.45,0.0,0.99196,1e-05,1.39748]
[1779477811434,43.41,76309.43,0.0,0.99198,1e-05,1.3951]
[1779477811521,43.41,76309.43,0.0,0.99198,1e-05,1.3951]
[1779477816802,43.41,76309.79,0.0,0.99199,1e-05,1.39338]
[1779477817771,43.41,76309.79,0.0,0.99199,1e-05,1.39338]
[1779477818033,43.41,76309.79,0.0,0.99199,1e-05,1.39338]
[1779477819103,43.41,76312.85,0.0,0.99201,1e-05,1.38971]
[1779477819121,43.41,76313.05,0.0,0.99201,1e-05,1.38947]
[1779477819271,43.41,76313.05,0.0,0.99201,1e-05,1.38947]
[1779477823236,43.41,76315.24,0.0,0.99203,1e-05,1.38685]
[1779477828886,43.41,76320.18,0.0,0.99207,1e-05,1.38096]
[1779477830760,43.41,76320.8,0.0,0.99207,1e-05,1.38022]
[1779477830773,43.41,76320.8,0.0,0.99207,1e-05,1.38022]
[1779477830900,43.41,76320.62,0.0,0.99207,1e-05,1.38044]
[1779477835935,43.41,76322.08,0.0,0.99208,1e-05,1.3787]
[1779477839963,43.41,76317.54,0.0,0.99205,1e-05,1.38411]
[1779477845000,43.41,76317.66,0.0,0.99205,1e-05,1.38396]
[1779477847015,43.41,76314.28,0.0,0.99202,1e-05,1.388]
[1779477850037,43.41,76304.8,0.0,0.99195,1e-05,1.39937]
[1779477853058,43.41,76302.05,0.0,0.99192,1e-05,1.40269]
[1779477857087,43.41,76297.99,0.0,0.99189,1e-05,1.40759]
[1779477862122,43.41,76297.77,0.0,0.99189,1e-05,1.40786]
[1779477863955,43.41,76298.76,0.0,0.9919,1e-05,1.40666]
[1779477868021,43.41,76299.15,0.0,0.9919,1e-05,1.40619]
[1779477868757,43.41,76299.88,0.0,0.99191,1e-05,1.40531]
[1779477868770,43.41,76299.88,0.0,0.99191,1e-05,1.40531]
[1779477869173,43.41,76300.67,0.0,0.99191,1e-05,1.40435]
[1779477871978,43.41,76302.3,0.0,0.99193,1e-05,1.4011]
[1779477872021,43.41,76302.3,0.0,0.99193,1e-05,1.4011]
[1779477875748,43.41,76302.39,0.0,0.99193,1e-05,1.40099]
[1779477875772,43.41,76302.39,0.0,0.99193,1e-05,1.40099]
[1779477875845,43.41,76301.21,0.0,0.99192,1e-05,1.40241]
[1779477879911,43.41,76298.41,0.0,0.9919,1e-05,1.40579]
[1779477880023,43.41,76298.41,0.0,0.9919,1e-05,1.40579]
[1779477880178,43.41,76298.41,0.0,0.9919,1e-05,1.40579]
[1779477880122,43.41,76297.77,0.0,0.9919,1e-05,1.40656]
[1779477880270,43.41,76297.77,0.0,0.9919,1e-05,1.40656]
[1779477885638,43.41,76297.69,0.0,0.9919,1e-05,1.40666]
[1779477886600,43.41,76297.62,0.0,0.9919,1e-05,1.40675]
[1779477886775,43.41,76297.62,0.0,0.9919,1e-05,1.40675]
[1779477886914,43.41,76297.62,0.0,0.9919,1e-05,1.40675]
[1779477887021,43.41,76297.62,0.0,0.9919,1e-05,1.40675]
[1779477887078,43.41,76297.62,0.0,0.9919,1e-05,1.40675]
[1779477890320,43.41,76289.14,0.0,0.99183,1e-05,1.41703]
[1779477892184,43.41,76289.14,0.0,0.99183,1e-05,1.41703]
[1779477891327,43.41,76285.6,0.0,0.9918,1e-05,1.42135]
[1779477892272,43.41,76285.6,0.0,0.9918,1e-05,1.42135]
[1779477892597,43.41,76285.6,0.0,0.9918,1e-05,1.42135]
[1779477892775,43.41,76285.6,0.0,0.9918,1e-05,1.42135]
[1779477892876,43.41,76285.42,0.0,0.9918,1e-05,1.42156]
[1779477898247,43.41,76285.02,0.0,0.99179,1e-05,1.42205]
[1779477903410,43.41,76283.73,0.0,0.99178,1e-05,1.42363]
[1779477908449,43.41,76289.93,0.0,0.99183,1e-05,1.41607]
[1779477909649,43.41,76289.93,0.0,0.99183,1e-05,1.41607]
[1779477909771,43.41,76289.93,0.0,0.99183,1e-05,1.41607]
[1779477909870,43.41,76291.35,0.0,0.99185,1e-05,1.41435]
[1779477910833,43.41,76291.35,0.0,0.99185,1e-05,1.41435]
[1779477911019,43.41,76291.35,0.0,0.99185,1e-05,1.41435]
[1779477918519,43.41,76292.64,0.0,0.99186,1e-05,1.41278]
[1779477923735,43.41,76294.37,0.0,0.99187,1e-05,1.41068]
[1779477923775,43.41,76294.37,0.0,0.99187,1e-05,1.41068]
[1779477923871,43.41,76294.34,0.0,0.99187,1e-05,1.41072]
[1779477924499,43.41,76294.34,0.0,0.99187,1e-05,1.41072]
[1779477924521,43.41,76294.34,0.0,0.99187,1e-05,1.41072]
[1779477926574,43.41,76301.8,0.0,0.99193,1e-05,1.4017]
[1779477928128,43.41,76301.8,0.0,0.99193,1e-05,1.4017]
[1779477928201,43.41,76301.8,0.0,0.99193,1e-05,1.4017]
[1779477928230,43.41,76303.9,0.0,0.99195,1e-05,1.39917]
[1779477928271,43.41,76303.9,0.0,0.99195,1e-05,1.39917]
[1779477928588,43.41,76305.1,0.0,0.99196,1e-05,1.39772]
[1779477933710,43.41,76306.29,0.0,0.99197,1e-05,1.39501]
[1779477934323,43.41,76308.75,0.0,0.99199,1e-05,1.39205]
[1779477934531,43.41,76308.75,0.0,0.99199,1e-05,1.39205]
[1779477935068,43.41,76308.75,0.0,0.99199,1e-05,1.39205]
[1779477935072,43.41,76310.19,0.0,0.992,1e-05,1.39033]
[1779477940184,43.41,76308.49,0.0,0.99199,1e-05,1.39236]
[1779477940675,43.41,76295.26,0.0,0.99188,1e-05,1.40831]
[1779477942019,43.41,76295.26,0.0,0.99188,1e-05,1.40831]
[1779477942273,43.41,76295.26,0.0,0.99188,1e-05,1.40831]
[1779477942120,43.41,76291.17,0.0,0.99185,1e-05,1.41326]
[1779477942372,43.41,76291.17,0.0,0.99185,1e-05,1.41326]
[1779477942524,43.41,76291.17,0.0,0.99185,1e-05,1.41326]
[1779477942689,43.41,76291.77,0.0,0.99186,1e-05,1.41254]
[1779477944702,43.41,76295.96,0.0,0.99189,1e-05,1.40746]
[1779477946458,43.41,76296.27,0.0,0.99189,1e-05,1.40708]
[1779477946523,43.41,76296.27,0.0,0.99189,1e-05,1.40708]
[1779477946912,43.41,76296.27,0.0,0.99189,1e-05,1.40708]
[1779477947020,43.41,76296.27,0.0,0.99189,1e-05,1.40708]
[1779477947121,43.41,76297.55,0.0,0.9919,1e-05,1.40554]
[1779477950882,43.41,76296.44,0.0,0.99189,1e-05,1.40688]
[1779477954227,43.41,76295.33,0.0,0.99188,1e-05,1.40822]
[1779477954273,43.41,76295.33,0.0,0.99188,1e-05,1.40822]
[1779477959808,43.41,76293.67,0.0,0.99187,1e-05,1.41023]
[1779477961822,43.41,76290.59,0.0,0.99185,1e-05,1.41397]
[1779477962961,43.41,76290.59,0.0,0.99185,1e-05,1.41397]
[1779477963021,43.41,76290.59,0.0,0.99185,1e-05,1.41397]
[1779477963143,43.41,76290.59,0.0,0.99185,1e-05,1.41397]
[1779477963272,43.41,76290.59,0.0,0.99185,1e-05,1.41397]
[1779477963237,43.41,76290.46,0.0,0.99185,1e-05,1.41413]
[1779477967864,43.41,76284.7,0.0,0.9918,1e-05,1.42114]
[1779477968871,43.41,76276.43,0.0,0.99173,1e-05,1.43126]
[1779477970828,43.41,76275.46,0.0,0.99172,1e-05,1.43245]
[1779477971022,43.41,76275.46,0.0,0.99172,1e-05,1.43245]
[1779477971120,43.41,76275.5,0.0,0.99172,1e-05,1.4324]
[1779477971397,43.41,76275.5,0.0,0.99172,1e-05,1.4324]
[1779477971531,43.41,76275.5,0.0,0.99172,1e-05,1.4324]
[1779477971892,43.41,76270.75,0.0,0.99168,1e-05,1.43824]
[1779477972899,43.41,76267.62,0.0,0.99166,1e-05,1.4421]
[1779477976258,43.41,76268.01,0.0,0.99166,1e-05,1.44162]
[1779477976275,43.41,76268.01,0.0,0.99166,1e-05,1.44162]
[1779477977354,43.41,76269.39,0.0,0.99167,1e-05,1.43992]
[1779477977524,43.41,76269.39,0.0,0.99167,1e-05,1.43992]
[1779477977934,43.41,76269.88,0.0,0.99168,1e-05,1.43931]
[1779477980578,43.41,76268.58,0.0,0.99167,1e-05,1.44092]
[1779477981675,43.41,76269.01,0.0,0.99167,1e-05,1.44039]
[1779477981771,43.41,76269.01,0.0,0.99167,1e-05,1.44039]
[1779477984984,43.41,76275.55,0.0,0.99172,1e-05,1.43234]
[1779477986052,43.41,76275.55,0.0,0.99172,1e-05,1.43234]
[1779477986270,43.41,76275.55,0.0,0.99172,1e-05,1.43234]
[1779477987123,43.41,76275.15,0.0,0.99172,1e-05,1.43283]
[1779477987273,43.41,76275.15,0.0,0.99172,1e-05,1.43283]
[1779477987224,43.41,76274.62,0.0,0.99172,1e-05,1.43348]
[1779477988011,43.41,76276.17,0.0,0.99173,1e-05,1.43158]
[1779477993043,43.41,76276.52,0.0,0.99174,1e-05,1.42984]
[1779477995421,43.41,76274.91,0.0,0.99173,1e-05,1.43181]
[1779477995521,43.41,76274.91,0.0,0.99173,1e-05,1.43181]
[1779477999055,43.41,76274.81,0.0,0.99172,1e-05,1.43193]
[1779478004125,43.41,76275.11,0.0,0.99173,1e-05,1.43157]
[1779478008576,43.41,76275.62,0.0,0.99173,1e-05,1.43094]
[1779478008769,43.41,76275.62,0.0,0.99173,1e-05,1.43094]
[1779478009046,43.41,76275.62,0.0,0.99173,1e-05,1.43094]
[1779478009270,43.41,76275.62,0.0,0.99173,1e-05,1.43094]
[1779478009271,43.41,76275.58,0.0,0.99173,1e-05,1.43099]
[1779478013188,43.41,76281.46,0.0,0.99178,1e-05,1.42379]
[1779478013366,43.41,76281.46,0.0,0.99178,1e-05,1.42379]
[1779478013526,43.41,76281.46,0.0,0.99178,1e-05,1.42379]
[1779478013761,43.41,76281.46,0.0,0.99178,1e-05,1.42379]
[1779478013771,43.41,76281.46,0.0,0.99178,1e-05,1.42379]
[1779478014195,43.41,76280.86,0.0,0.99177,1e-05,1.42452]
[1779478018136,43.41,76278.62,0.0,0.99176,1e-05,1.42726]
[1779478018273,43.41,76278.62,0.0,0.99176,1e-05,1.42726]
[1779478024345,43.41,76280.06,0.0,0.99177,1e-05,1.4255]
[1779478024521,43.41,76279.73,0.0,0.99177,1e-05,1.4259]
[1779478024716,43.41,76279.73,0.0,0.99177,1e-05,1.4259]
[1779478024772,43.41,76279.73,0.0,0.99177,1e-05,1.4259]
[1779478025272,43.41,76279.88,0.0,0.99177,1e-05,1.42572]
[1779478027877,43.41,76279.99,0.0,0.99177,1e-05,1.42559]
[1779478031075,43.41,76280.07,0.0,0.99177,1e-05,1.42549]
[1779478031271,43.41,76280.07,0.0,0.99177,1e-05,1.42549]
[1779478031313,43.41,76279.91,0.0,0.99177,1e-05,1.42568]
[1779478031649,43.41,76279.91,0.0,0.99177,1e-05,1.42568]
[1779478031659,43.41,76279.91,0.0,0.99177,1e-05,1.42568]
[1779478037356,43.41,76279.9,0.0,0.99177,1e-05,1.4257]
[1779478042855,43.41,76279.44,0.0,0.99176,1e-05,1.42626]
[1779478043854,43.41,76279.43,0.0,0.99176,1e-05,1.42627]
[1779478044023,43.41,76279.43,0.0,0.99176,1e-05,1.42627]
[1779478047942,43.41,76278.72,0.0,0.99176,1e-05,1.42714]
[1779478048024,43.41,76278.72,0.0,0.99176,1e-05,1.42714]
[1779478048043,43.41,76278.69,0.0,0.99176,1e-05,1.42718]
[1779478051457,43.41,76262.74,0.0,0.99163,1e-05,1.4455]
[1779478052464,43.41,76255.1,0.0,0.99157,1e-05,1.45498]
[1779478054478,43.41,76245.76,0.0,0.99149,1e-05,1.46664]
[1779478056238,43.41,76245.76,0.0,0.99149,1e-05,1.46664]
[1779478056277,43.41,76245.76,0.0,0.99149,1e-05,1.46664]
[1779478056290,43.41,76238.14,0.0,0.99143,1e-05,1.47621]
[1779478060521,43.41,76233.05,0.0,0.99138,1e-05,1.48263]
[1779478065037,43.41,76230.94,0.0,0.99137,1e-05,1.4853]
[1779478065271,43.41,76230.94,0.0,0.99137,1e-05,1.4853]
[1779478065293,43.41,76231.01,0.0,0.99137,1e-05,1.48521]
[1779478065484,43.41,76231.01,0.0,0.99137,1e-05,1.48521]
[1779478065520,43.41,76231.01,0.0,0.99137,1e-05,1.48521]
[1779478068581,43.41,76223.13,0.0,0.9913,1e-05,1.49522]
[1779478069588,43.41,76226.33,0.0,0.99133,1e-05,1.49115]
[1779478070594,43.41,76229.5,0.0,0.99135,1e-05,1.48713]
[1779478072632,43.41,76231.41,0.0,0.99137,1e-05,1.48471]
[1779478072770,43.41,76231.41,0.0,0.99137,1e-05,1.48471]
[1779478073378,43.41,76231.41,0.0,0.99137,1e-05,1.48471]
[1779478072871,43.41,76231.43,0.0,0.99137,1e-05,1.48468]
[1779478073520,43.41,76231.43,0.0,0.99137,1e-05,1.48468]
[1779478078288,43.41,76232.05,0.0,0.99137,1e-05,1.4839]
[1779478078337,43.41,76232.99,0.0,0.99138,1e-05,1.48271]
[1779478078521,43.41,76232.99,0.0,0.99138,1e-05,1.48271]
[1779478078787,43.41,76232.99,0.0,0.99138,1e-05,1.48271]
[1779478079021,43.41,76232.99,0.0,0.99138,1e-05,1.48271]
[1779478079120,43.41,76232.44,0.0,0.99138,1e-05,1.4834]
[1779478080666,43.41,76238.71,0.0,0.99143,1e-05,1.47549]
[1779478081676,43.41,76245.64,0.0,0.99149,1e-05,1.46679]
[1779478082952,43.41,76245.64,0.0,0.99149,1e-05,1.46679]
[1779478083024,43.41,76245.64,0.0,0.99149,1e-05,1.46679]
[1779478083161,43.41,76248.51,0.0,0.99151,1e-05,1.4632]
[1779478083789,43.41,76248.51,0.0,0.99151,1e-05,1.4632]
[1779478084042,43.41,76248.51,0.0,0.99151,1e-05,1.4632]
[1779478084697,43.41,76251.27,0.0,0.99154,1e-05,1.45975]
[1779478090417,43.41,76251.4,0.0,0.99154,1e-05,1.45959]
[1779478090520,43.41,76251.21,0.0,0.99154,1e-05,1.45982]
[1779478091114,43.41,76251.21,0.0,0.99154,1e-05,1.45982]
[1779478091272,43.41,76251.21,0.0,0.99154,1e-05,1.45982]
[1779478091317,43.41,76253.19,0.0,0.99155,1e-05,1.45736]
[1779478096781,43.41,76252.71,0.0,0.99155,1e-05,1.45795]
[1779478100205,43.41,76252.86,0.0,0.99155,1e-05,1.45777]
[1779478101120,43.41,76253.2,0.0,0.99155,1e-05,1.45734]
[1779478101272,43.41,76253.2,0.0,0.99155,1e-05,1.45734]
[1779478102024,43.41,76252.96,0.0,0.99155,1e-05,1.45764]
[1779478102125,43.41,76252.35,0.0,0.99155,1e-05,1.4584]
[1779478102823,43.41,76249.27,0.0,0.99152,1e-05,1.46225]
[1779478103802,43.41,76249.27,0.0,0.99152,1e-05,1.46225]
[1779478104023,43.41,76249.27,0.0,0.99152,1e-05,1.46225]
[1779478104065,43.41,76244.75,0.0,0.99148,1e-05,1.4679]
[1779478105844,43.41,76249.78,0.0,0.99152,1e-05,1.46161]
[1779478106711,43.41,76249.78,0.0,0.99152,1e-05,1.46161]
[1779478106780,43.41,76249.78,0.0,0.99152,1e-05,1.46161]
[1779478106851,43.41,76252.03,0.0,0.99154,1e-05,1.4588]
[1779478111887,43.41,76252.61,0.0,0.99156,1e-05,1.45675]
[1779478119098,43.41,76252.65,0.0,0.99156,1e-05,1.4567]
[1779478119442,43.41,76248.54,0.0,0.99152,1e-05,1.46183]
[1779478119692,43.41,76248.54,0.0,0.99152,1e-05,1.46183]
[1779478119943,43.41,76234.25,0.0,0.9914,1e-05,1.47977]
[1779478120950,43.41,76224.08,0.0,0.99131,1e-05,1.49266]
[1779478121968,43.41,76224.08,0.0,0.99131,1e-05,1.49266]
[1779478122051,43.41,76224.08,0.0,0.99131,1e-05,1.49266]
[1779478122119,43.41,76223.86,0.0,0.99131,1e-05,1.49294]
[1779478122969,43.41,76235.2,0.0,0.99141,1e-05,1.47857]
[1779478124982,43.41,76235.08,0.0,0.99141,1e-05,1.47873]
[1779478128985,43.41,76235.52,0.0,0.99141,1e-05,1.47817]
[1779478129019,43.41,76235.52,0.0,0.99141,1e-05,1.47817]
[1779478133040,43.41,76231.08,0.0,0.99137,1e-05,1.48378]
[1779478134936,43.41,76231.39,0.0,0.99138,1e-05,1.48339]
[1779478135019,43.41,76231.39,0.0,0.99138,1e-05,1.48339]
[1779478135053,43.41,76230.73,0.0,0.99137,1e-05,1.48422]
[1779478136880,43.41,76230.69,0.0,0.99137,1e-05,1.48427]
[1779478137019,43.41,76230.69,0.0,0.99137,1e-05,1.48427]
[1779478142110,43.41,76210.16,0.0,0.99119,1e-05,1.51044]
[1779478143120,43.41,76193.96,0.0,0.99105,1e-05,1.53136]
[1779478144126,43.41,76188.64,0.0,0.99101,1e-05,1.53828]
[1779478145132,43.41,76179.55,0.0,0.99093,1e-05,1.55017]
[1779478146139,43.41,76176.66,0.0,0.9909,1e-05,1.55397]
[1779478148159,43.41,76172.77,0.0,0.99086,1e-05,1.55909]
[1779478151180,43.41,76168.12,0.0,0.99082,1e-05,1.56523]
[1779478152191,43.41,76161.51,0.0,0.99076,1e-05,1.57399]
[1779478153441,43.41,76161.51,0.0,0.99076,1e-05,1.57399]
[1779478153207,43.41,76145.1,0.0,0.99061,1e-05,1.59592]
[1779478154207,43.41,76141.89,0.0,0.99058,1e-05,1.60024]
[1779478155215,43.41,76125.98,0.0,0.99044,1e-05,1.62179]
[1779478156395,43.41,76125.98,0.0,0.99044,1e-05,1.62179]
[1779478156420,43.41,76112.63,0.0,0.99031,1e-05,1.64006]
[1779478157233,43.41,76118.06,0.0,0.99036,1e-05,1.63261]
[1779478158240,43.41,76122.25,0.0,0.9904,1e-05,1.62688]
[1779478160253,43.41,76117.02,0.0,0.99035,1e-05,1.63403]
[1779478164281,43.41,76125.31,0.0,0.99043,1e-05,1.62271]
[1779478165292,43.41,76133.67,0.0,0.99051,1e-05,1.61135]
[1779478166297,43.41,76143.6,0.0,0.9906,1e-05,1.59794]
[1779478167304,43.41,76147.75,0.0,0.99064,1e-05,1.59236]
[1779478168311,43.41,76163.74,0.0,0.99078,1e-05,1.57103]
[1779478169318,43.41,76168.77,0.0,0.99083,1e-05,1.56437]
[1779478171490,43.41,76169.83,0.0,0.99085,1e-05,1.56157]
[1779478173348,43.41,76159.56,0.0,0.99075,1e-05,1.57518]
[1779478175362,43.41,76158.71,0.0,0.99075,1e-05,1.57631]
[1779478178383,43.41,76153.47,0.0,0.9907,1e-05,1.5833]
[1779478181410,43.41,76146.41,0.0,0.99063,1e-05,1.59275]
[1779478182416,43.41,76139.26,0.0,0.99057,1e-05,1.60237]
[1779478183434,43.41,76142.89,0.0,0.9906,1e-05,1.59748]
[1779478185453,43.41,76167.24,0.0,0.99082,1e-05,1.565]
[1779478186458,43.41,76175.68,0.0,0.9909,1e-05,1.55387]
[1779478187465,43.41,76173.78,0.0,0.99088,1e-05,1.55637]
[1779478192500,43.41,76174.29,0.0,0.99089,1e-05,1.5557]
[1779478194225,43.41,76174.65,0.0,0.99089,1e-05,1.55522]
[1779478194270,43.41,76174.65,0.0,0.99089,1e-05,1.55522]
[1779478195518,43.41,76174.83,0.0,0.99089,1e-05,1.55499]
[1779478195521,43.41,76176.74,0.0,0.99091,1e-05,1.55247]
[1779478200038,43.41,76178.48,0.0,0.99092,1e-05,1.55019]
[1779478200291,43.41,76178.48,0.0,0.99092,1e-05,1.55019]
[1779478201563,43.41,76189.7,0.0,0.99102,1e-05,1.53553]
[1779478203581,43.41,76153.51,0.0,0.9907,1e-05,1.58324]
[1779478204948,43.41,76153.51,0.0,0.9907,1e-05,1.58324]
[1779478205014,43.41,76132.9,0.0,0.99051,1e-05,1.61096]
[1779478205596,43.41,76114.64,0.0,0.99034,1e-05,1.63586]
[1779478206666,43.41,76099.83,0.0,0.9902,1e-05,1.65628]
[1779478207841,43.41,76099.83,0.0,0.9902,1e-05,1.65628]
[1779478207883,43.41,76097.92,0.0,0.99018,1e-05,1.65893]
[1779478209456,43.41,76097.92,0.0,0.99018,1e-05,1.65893]
[1779478209642,43.41,76089.0,0.0,0.99009,1e-05,1.67135]
[1779478211660,43.41,76080.19,0.0,0.99001,1e-05,1.68369]
[1779478212831,43.41,76080.19,0.0,0.99001,1e-05,1.68369]
[1779478213252,43.41,76080.19,0.0,0.99001,1e-05,1.68369]
[1779478213316,43.41,76087.79,0.0,0.99008,1e-05,1.67304]
[1779478213690,43.41,76095.38,0.0,0.99016,1e-05,1.66246]
[1779478215690,43.41,76108.13,0.0,0.99028,1e-05,1.64481]
[1779478216698,43.41,76115.14,0.0,0.99034,1e-05,1.63517]
[1779478218717,43.41,76116.19,0.0,0.99035,1e-05,1.63373]
[1779478220733,43.41,76119.77,0.0,0.99039,1e-05,1.62883]
[1779478221740,43.41,76123.74,0.0,0.99042,1e-05,1.62341]
[1779478222747,43.41,76116.89,0.0,0.99036,1e-05,1.63278]
[1779478223754,43.41,76110.5,0.0,0.9903,1e-05,1.64155]
[1779478226776,43.41,76102.79,0.0,0.99023,1e-05,1.65219]
[1779478227784,43.41,76100.65,0.0,0.99021,1e-05,1.65515]
[1779478228791,43.41,76080.52,0.0,0.99001,1e-05,1.68323]
[1779478229798,43.41,76073.74,0.0,0.98995,1e-05,1.69278]
[1779478230716,43.41,76073.74,0.0,0.98995,1e-05,1.69278]
[1779478230813,43.41,76054.66,0.0,0.98976,1e-05,1.71988]
[1779478231891,43.41,76041.33,0.0,0.98963,1e-05,1.73753]
[1779478232830,43.41,76017.75,0.0,0.9894,1e-05,1.77181]
[1779478234307,43.41,76017.75,0.0,0.9894,1e-05,1.77181]
[1779478234440,43.41,76017.75,0.0,0.9894,1e-05,1.77181]
[1779478234494,43.41,75990.04,0.0,0.98911,1e-05,1.81281]
[1779478235258,43.41,75990.04,0.0,0.98911,1e-05,1.81281]
[1779478235345,43.41,75878.04,0.0,0.98788,1e-05,1.98649]
[1779478235885,43.41,75825.0,0.0,0.98726,1e-05,2.07196]
[1779478236961,43.41,75805.91,0.0,0.98703,1e-05,2.10395]
[1779478238359,43.41,75805.91,0.0,0.98703,1e-05,2.10395]
[1779478238385,43.41,75795.96,0.0,0.98691,1e-05,2.12099]
[1779478238865,43.41,75795.96,0.0,0.98691,1e-05,2.12099]
[1779478238918,43.41,75787.64,0.0,0.9868,1e-05,2.13544]
[1779478239925,43.41,75776.76,0.0,0.98667,1e-05,2.15407]
[1779478240931,43.41,75788.8,0.0,0.98682,1e-05,2.13373]
[1779478242281,43.41,75788.8,0.0,0.98682,1e-05,2.13373]
[1779478242472,43.41,75788.8,0.0,0.98682,1e-05,2.13373]
[1779478243954,43.37,75774.25,0.0,0.98671,1e-05,2.14785]
[1779478244960,43.35,75777.44,0.0,0.98678,1e-05,2.13831]
[1779478246318,43.35,75777.44,0.0,0.98678,1e-05,2.13831]
[1779478246480,43.35,75777.44,0.0,0.98678,1e-05,2.13831]
[1779478246563,43.35,75761.33,0.0,0.98658,1e-05,2.16561]
[1779478246974,43.35,75769.08,0.0,0.98668,1e-05,2.153]
[1779478247981,43.36,75742.17,0.0,0.98632,1e-05,2.20208]
[1779478248988,43.36,75717.99,0.0,0.986,1e-05,2.24491]
[1779478250488,43.36,75717.99,0.0,0.986,1e-05,2.24491]
[1779478250496,43.36,75694.37,0.0,0.98569,1e-05,2.288]
[1779478250996,43.36,75694.37,0.0,0.98569,1e-05,2.288]
[1779478251019,43.36,75693.99,0.0,0.98568,1e-05,2.2887]
[1779478252024,43.36,75744.34,0.0,0.98634,1e-05,2.19919]
[1779478253031,43.36,75724.66,0.0,0.98608,1e-05,2.23399]
[1779478254333,43.36,75724.66,0.0,0.98608,1e-05,2.23399]
[1779478254408,43.37,75740.4,0.0,0.98628,1e-05,2.20718]
[1779478255401,43.37,75740.4,0.0,0.98628,1e-05,2.20718]
[1779478255474,43.37,75738.42,0.0,0.98625,1e-05,2.2108]
[1779478256054,43.37,75710.09,0.0,0.98588,1e-05,2.26116]
[1779478257595,43.37,75710.09,0.0,0.98588,1e-05,2.26116]
[1779478257067,43.37,75691.86,0.0,0.98564,1e-05,2.294]
[1779478258072,43.37,75664.77,0.0,0.98528,1e-05,2.34335]
[1779478259081,43.36,75661.47,0.0,0.98524,1e-05,2.34848]
[1779478259755,43.36,75661.47,0.0,0.98524,1e-05,2.34848]
[1779478260216,43.36,75661.47,0.0,0.98524,1e-05,2.34848]
[1779478260238,43.36,75647.8,0.0,0.98506,1e-05,2.37277]
[1779478261119,43.36,75655.79,0.0,0.98517,1e-05,2.3578]
[1779478262140,43.36,75681.14,0.0,0.98552,1e-05,2.31012]
[1779478263129,43.35,75722.82,0.0,0.98608,1e-05,2.23493]
[1779478263779,43.35,75722.82,0.0,0.98608,1e-05,2.23493]
[1779478264397,43.35,75722.82,0.0,0.98608,1e-05,2.23493]
[1779478264460,43.36,75744.26,0.0,0.98634,1e-05,2.19828]
[1779478265144,43.41,75746.92,0.0,0.9863,1e-05,2.20512]
[1779478266159,43.45,75781.63,0.0,0.98665,1e-05,2.15621]
[1779478267165,43.46,75804.55,0.0,0.98693,1e-05,2.11812]
[1779478267734,43.46,75804.55,0.0,0.98693,1e-05,2.11812]
[1779478267994,43.46,75804.55,0.0,0.98693,1e-05,2.11812]
[1779478268172,43.5,75817.22,0.0,0.98701,1e-05,2.1072]
[1779478269179,43.54,75816.75,0.0,0.98695,1e-05,2.11635]
[1779478271602,43.57,75812.25,0.0,0.98683,1e-05,2.13218]
[1779478271620,43.64,75809.85,0.0,0.98669,1e-05,2.15194]
[1779478271807,43.64,75809.85,0.0,0.98669,1e-05,2.15194]
[1779478272215,43.64,75819.23,0.0,0.98681,1e-05,2.13597]
[1779478273223,43.67,75816.19,0.0,0.98671,1e-05,2.14901]
[1779478274244,43.7,75805.87,0.0,0.98653,1e-05,2.17434]
[1779478275684,43.7,75805.87,0.0,0.98653,1e-05,2.17434]
[1779478275734,43.76,75812.26,0.0,0.98651,1e-05,2.17785]
[1779478276589,43.79,75817.99,0.0,0.98653,1e-05,2.17532]
[1779478277259,43.79,75809.3,0.0,0.98642,1e-05,2.19027]
[1779478278048,43.79,75809.3,0.0,0.98642,1e-05,2.19027]
[1779478278266,43.82,75789.89,0.0,0.98612,1e-05,2.23094]
[1779478279278,43.85,75773.99,0.0,0.98587,1e-05,2.26518]
[1779478280293,43.87,75772.73,0.0,0.98581,1e-05,2.27308]
[1779478282104,43.87,75767.18,0.0,0.98574,1e-05,2.28311]
[1779478282491,43.87,75767.18,0.0,0.98574,1e-05,2.28311]
[1779478282595,43.87,75758.9,0.0,0.98563,1e-05,2.29784]
[1779478285335,43.87,75753.58,0.0,0.98556,1e-05,2.30698]
[1779478286339,43.87,75753.58,0.0,0.98556,1e-05,2.30698]
[1779478286495,43.87,75753.58,0.0,0.98556,1e-05,2.30698]
[1779478288375,43.87,75728.55,0.0,0.98523,1e-05,2.35176]
[1779478289390,43.87,75707.59,0.0,0.98494,1e-05,2.39021]
[1779478290402,43.87,75707.59,0.0,0.98494,1e-05,2.39021]
[1779478290511,43.86,75704.23,0.0,0.98491,1e-05,2.39408]
[1779478291235,43.86,75704.23,0.0,0.98491,1e-05,2.39408]
[1779478291412,43.85,75687.3,0.0,0.9847,1e-05,2.42161]
[1779478291995,43.85,75687.3,0.0,0.9847,1e-05,2.42161]
[1779478292442,43.84,75697.86,0.0,0.98487,1e-05,2.39942]
[1779478293434,43.83,75717.63,0.0,0.98516,1e-05,2.36088]
[1779478294611,43.83,75717.63,0.0,0.98516,1e-05,2.36088]
[1779478294692,43.83,75720.09,0.0,0.9852,1e-05,2.35495]
[1779478295455,43.82,75707.78,0.0,0.98504,1e-05,2.3762]
[1779478295828,43.82,75707.78,0.0,0.98504,1e-05,2.3762]
[1779478296457,43.81,75698.68,0.0,0.98493,1e-05,2.39132]
[1779478297477,43.81,75704.63,0.0,0.98503,1e-05,2.37839]
[1779478298484,43.8,75713.26,0.0,0.98516,1e-05,2.36083]
[1779478299491,43.79,75726.05,0.0,0.98534,1e-05,2.33612]
[1779478300079,43.79,75726.05,0.0,0.98534,1e-05,2.33612]
[1779478300695,43.79,75726.05,0.0,0.98534,1e-05,2.33612]
[1779478300791,43.79,75743.58,0.0,0.98558,1e-05,2.3035]
[1779478301506,43.79,75746.52,0.0,0.98562,1e-05,2.29785]
[1779478303524,43.79,75735.48,0.0,0.98548,1e-05,2.31707]
[1779478304256,43.79,75735.48,0.0,0.98548,1e-05,2.31707]
[1779478304743,43.79,75735.48,0.0,0.98548,1e-05,2.31707]
[1779478304808,43.78,75751.44,0.0,0.9857,1e-05,2.28778]
[1779478305544,43.78,75762.57,0.0,0.98584,1e-05,2.26785]
[1779478306550,43.78,75765.95,0.0,0.98589,1e-05,2.26188]
[1779478307557,43.79,75756.56,0.0,0.98576,1e-05,2.27891]
[1779478308322,43.79,75756.56,0.0,0.98576,1e-05,2.27891]
[1779478308680,43.79,75756.56,0.0,0.98576,1e-05,2.27891]
[1779478308754,43.79,75754.2,0.0,0.98573,1e-05,2.28316]
[1779478309571,43.79,75742.65,0.0,0.98558,1e-05,2.3038]
[1779478310578,43.78,75738.89,0.0,0.98553,1e-05,2.31016]
[1779478311587,43.78,75732.98,0.0,0.98546,1e-05,2.32031]
[1779478312595,43.78,75732.98,0.0,0.98546,1e-05,2.32031]
[1779478312637,43.78,75726.78,0.0,0.98538,1e-05,2.33085]
[1779478313101,43.78,75726.78,0.0,0.98538,1e-05,2.33085]
[1779478313601,43.78,75731.18,0.0,0.98544,1e-05,2.32202]
[1779478314608,43.77,75724.91,0.0,0.98536,1e-05,2.33269]
[1779478315615,43.77,75729.46,0.0,0.98543,1e-05,2.32357]
[1779478316630,43.77,75710.43,0.0,0.98518,1e-05,2.3575]
[1779478317042,43.77,75710.43,0.0,0.98518,1e-05,2.3575]
[1779478317631,43.76,75709.03,0.0,0.98517,1e-05,2.35877]
[1779478321704,43.75,75706.15,0.0,0.98515,1e-05,2.36122]
[1779478321734,43.74,75720.73,0.0,0.98536,1e-05,2.33324]
[1779478322689,43.74,75720.87,0.0,0.98537,1e-05,2.33213]
[1779478324709,43.74,75729.16,0.0,0.98548,1e-05,2.31693]
[1779478325753,43.74,75729.16,0.0,0.98548,1e-05,2.31693]
[1779478325854,43.74,75728.77,0.0,0.98548,1e-05,2.31706]
[1779478326721,43.74,75732.88,0.0,0.98554,1e-05,2.30906]
[1779478327724,43.73,75740.93,0.0,0.98565,1e-05,2.29417]
[1779478328731,43.73,75749.35,0.0,0.98576,1e-05,2.27897]
[1779478329739,43.73,75739.14,0.0,0.98563,1e-05,2.29725]
[1779478330746,43.73,75734.68,0.0,0.98557,1e-05,2.30508]
[1779478332760,43.73,75745.47,0.0,0.98571,1e-05,2.28545]
[1779478333767,43.73,75750.2,0.0,0.98577,1e-05,2.27704]
[1779478335745,43.73,75750.82,0.0,0.98578,1e-05,2.27611]
[1779478335768,43.73,75750.82,0.0,0.98578,1e-05,2.27611]
[1779478335783,43.73,75750.82,0.0,0.98578,1e-05,2.27611]
[1779478335878,43.73,75751.51,0.0,0.98579,1e-05,2.27509]
[1779478338802,43.73,75775.86,0.0,0.9861,1e-05,2.23232]
[1779478339809,43.73,75780.38,0.0,0.98616,1e-05,2.22449]
[1779478342065,43.74,75780.27,0.0,0.98616,1e-05,2.2249]
[1779478342478,43.74,75780.27,0.0,0.98616,1e-05,2.2249]
[1779478344074,43.74,75780.67,0.0,0.98616,1e-05,2.22443]
[1779478344845,43.74,75763.09,0.0,0.98593,1e-05,2.25547]
[1779478345288,43.74,75763.09,0.0,0.98593,1e-05,2.25547]
[1779478345852,43.74,75767.13,0.0,0.98599,1e-05,2.24839]
[1779478346860,43.74,75773.87,0.0,0.98607,1e-05,2.23659]
[1779478351896,43.74,75775.57,0.0,0.9861,1e-05,2.23223]
[1779478354763,43.74,75776.5,0.0,0.98611,1e-05,2.23069]
[1779478354834,43.74,75793.65,0.0,0.98633,1e-05,2.20097]
[1779478354958,43.74,75804.8,0.0,0.98647,1e-05,2.1817]
[1779478355965,43.74,75806.08,0.0,0.98649,1e-05,2.17964]
[1779478357470,43.74,75806.08,0.0,0.98649,1e-05,2.17964]
[1779478357702,43.74,75806.08,0.0,0.98649,1e-05,2.17964]
[1779478357803,43.74,75800.65,0.0,0.98642,1e-05,2.18937]
[1779478358987,43.74,75807.15,0.0,0.9865,1e-05,2.17834]
[1779478359935,43.74,75807.15,0.0,0.9865,1e-05,2.17834]
[1779478360024,43.74,75807.15,0.0,0.9865,1e-05,2.17834]
[1779478360036,43.74,75810.4,0.0,0.98654,1e-05,2.17293]
[1779478361001,43.74,75817.43,0.0,0.98662,1e-05,2.16108]
[1779478363056,43.75,75818.09,0.0,0.98663,1e-05,2.16015]
[1779478363390,43.75,75810.88,0.0,0.98654,1e-05,2.17293]
[1779478364410,43.75,75810.88,0.0,0.98654,1e-05,2.17293]
[1779478364436,43.75,75805.01,0.0,0.98646,1e-05,2.18322]
[1779478365035,43.75,75810.97,0.0,0.98654,1e-05,2.17297]
[1779478366597,43.75,75810.97,0.0,0.98654,1e-05,2.17297]
[1779478366657,43.75,75813.38,0.0,0.98656,1e-05,2.16922]
[1779478367248,43.75,75813.38,0.0,0.98656,1e-05,2.16922]
[1779478367341,43.75,75816.62,0.0,0.9866,1e-05,2.16387]
[1779478368056,43.75,75825.79,0.0,0.98672,1e-05,2.14823]
[1779478368923,43.75,75825.79,0.0,0.98672,1e-05,2.14823]
[1779478369021,43.75,75825.79,0.0,0.98672,1e-05,2.14823]
[1779478369370,43.75,75826.69,0.0,0.98672,1e-05,2.14715]
[1779478370076,43.75,75824.38,0.0,0.9867,1e-05,2.15108]
[1779478371391,43.75,75824.38,0.0,0.9867,1e-05,2.15108]
[1779478371493,43.75,75820.56,0.0,0.98665,1e-05,2.15807]
[1779478374104,43.76,75823.45,0.0,0.98668,1e-05,2.15381]
[1779478375111,43.76,75828.22,0.0,0.98674,1e-05,2.1457]
[1779478376119,43.76,75830.11,0.0,0.98676,1e-05,2.14296]
[1779478377337,43.76,75833.63,0.0,0.9868,1e-05,2.13724]
[1779478379525,43.76,75834.49,0.0,0.98681,1e-05,2.13605]
[1779478379581,43.76,75837.47,0.0,0.98684,1e-05,2.13127]
[1779478382164,43.77,75834.39,0.0,0.9868,1e-05,2.13729]
[1779478383170,43.77,75838.65,0.0,0.98685,1e-05,2.13034]
[1779478384177,43.77,75856.74,0.0,0.98707,1e-05,2.09997]
[1779478385184,43.77,75870.63,0.0,0.98724,1e-05,2.07651]
[1779478386191,43.76,75875.64,0.0,0.9873,1e-05,2.06791]
[1779478387198,43.76,75884.96,0.0,0.98741,1e-05,2.05231]
[1779478388205,43.76,75890.35,0.0,0.98748,1e-05,2.04322]
[1779478389212,43.76,75898.83,0.0,0.98758,1e-05,2.02895]
[1779478390219,43.76,75895.94,0.0,0.98755,1e-05,2.03365]
[1779478391231,43.76,75890.42,0.0,0.98748,1e-05,2.04244]
[1779478392246,43.76,75880.55,0.0,0.98737,1e-05,2.05817]
[1779478393253,43.76,75870.58,0.0,0.98725,1e-05,2.07434]
[1779478394260,43.75,75868.76,0.0,0.98723,1e-05,2.07707]
[1779478395267,43.75,75858.68,0.0,0.98711,1e-05,2.09351]
[1779478396274,43.75,75856.11,0.0,0.98709,1e-05,2.09747]
[1779478398773,43.75,75855.85,0.0,0.98708,1e-05,2.09758]
[1779478398776,43.75,75849.3,0.0,0.98701,1e-05,2.1082]
[1779478399295,43.75,75845.44,0.0,0.98696,1e-05,2.11433]
[1779478401310,43.74,75850.31,0.0,0.98703,1e-05,2.10547]
[1779478402317,43.74,75844.17,0.0,0.98695,1e-05,2.11542]
[1779478404352,43.74,75847.96,0.0,0.98701,1e-05,2.10835]
[1779478405798,43.74,75847.96,0.0,0.98701,1e-05,2.10835]
[1779478405826,43.74,75843.71,0.0,0.98696,1e-05,2.11513]
[1779478406024,43.74,75843.71,0.0,0.98696,1e-05,2.11513]
[1779478406361,43.74,75841.99,0.0,0.98694,1e-05,2.11766]
[1779478409382,43.73,75839.99,0.0,0.98692,1e-05,2.11993]
[1779478412403,43.73,75831.63,0.0,0.98684,1e-05,2.13122]
[1779478413410,43.73,75829.13,0.0,0.98681,1e-05,2.13507]
[1779478414417,43.72,75830.91,0.0,0.98683,1e-05,2.13166]
[1779478415533,43.72,75830.91,0.0,0.98683,1e-05,2.13166]
[1779478415562,43.72,75833.94,0.0,0.98687,1e-05,2.12615]
[1779478417438,43.72,75829.4,0.0,0.98682,1e-05,2.13306]
[1779478419452,43.72,75833.98,0.0,0.98689,1e-05,2.12454]
[1779478424487,43.71,75836.0,0.0,0.98692,1e-05,2.11927]
[1779478428517,43.7,75832.05,0.0,0.98689,1e-05,2.12443]
[1779478429524,43.7,75818.6,0.0,0.98672,1e-05,2.14685]
[1779478430533,43.7,75810.65,0.0,0.98663,1e-05,2.15998]
[1779478431554,43.7,75801.02,0.0,0.98651,1e-05,2.17606]
[1779478432553,43.69,75791.13,0.0,0.98639,1e-05,2.19265]
[1779478433560,43.69,75787.71,0.0,0.98635,1e-05,2.19807]
[1779478435574,43.69,75794.61,0.0,0.98643,1e-05,2.18642]
[1779478436581,43.69,75801.67,0.0,0.98652,1e-05,2.17442]
[1779478438595,43.7,75801.61,0.0,0.98652,1e-05,2.17491]
[1779478439766,43.7,75801.61,0.0,0.98652,1e-05,2.17491]
[1779478440030,43.7,75799.83,0.0,0.98649,1e-05,2.17817]
[1779478440609,43.7,75805.14,0.0,0.98656,1e-05,2.16922]
[1779478441616,43.7,75808.97,0.0,0.98661,1e-05,2.1622]
[1779478443630,43.69,75797.2,0.0,0.98647,1e-05,2.18153]
[1779478444637,43.69,75794.44,0.0,0.98644,1e-05,2.18581]
[1779478446941,43.69,75798.02,0.0,0.98649,1e-05,2.17865]
[1779478448563,43.68,75801.39,0.0,0.98654,1e-05,2.17238]
[1779478448769,43.68,75801.39,0.0,0.98654,1e-05,2.17238]
[1779478452693,43.67,75808.8,0.0,0.98665,1e-05,2.1574]
[1779478456721,43.67,75821.87,0.0,0.98682,1e-05,2.13344]
[1779478457728,43.67,75824.01,0.0,0.98685,1e-05,2.12942]
[1779478461756,43.66,75828.87,0.0,0.98692,1e-05,2.11969]
[1779478462762,43.66,75834.04,0.0,0.98698,1e-05,2.11062]
[1779478465537,43.65,75832.26,0.0,0.98697,1e-05,2.11291]
[1779478465770,43.65,75832.26,0.0,0.98697,1e-05,2.11291]
[1779478465785,43.65,75832.02,0.0,0.98697,1e-05,2.11296]
[1779478469094,43.65,75832.58,0.0,0.98698,1e-05,2.11095]
[1779478473611,43.64,75830.08,0.0,0.98697,1e-05,2.112]
[1779478473676,43.64,75830.08,0.0,0.98697,1e-05,2.112]
[1779478473841,43.64,75825.14,0.0,0.98691,1e-05,2.11996]
[1779478474848,43.64,75819.9,0.0,0.98685,1e-05,2.12882]
[1779478475945,43.64,75819.9,0.0,0.98685,1e-05,2.12882]
[1779478475858,43.64,75797.61,0.0,0.98658,1e-05,2.16645]
[1779478476864,43.64,75770.14,0.0,0.98623,1e-05,2.21404]
[1779478478936,43.64,75769.1,0.0,0.98622,1e-05,2.21557]
[1779478479594,43.64,75769.1,0.0,0.98622,1e-05,2.21557]
[1779478481957,43.64,75762.49,0.0,0.98613,1e-05,2.22749]
[1779478482964,43.64,75769.53,0.0,0.98622,1e-05,2.21535]
[1779478484979,43.64,75777.44,0.0,0.98632,1e-05,2.20178]
[1779478485986,43.64,75783.9,0.0,0.9864,1e-05,2.1907]
[1779478486310,43.64,75783.9,0.0,0.9864,1e-05,2.1907]
[1779478487533,43.64,75781.34,0.0,0.98637,1e-05,2.19529]
[1779478489386,43.64,75785.36,0.0,0.98642,1e-05,2.18729]
[1779478490023,43.64,75797.18,0.0,0.98657,1e-05,2.16691]
[1779478491029,43.63,75785.87,0.0,0.98644,1e-05,2.18544]
[1779478492045,43.63,75776.62,0.0,0.98632,1e-05,2.20098]
[1779478493048,43.63,75767.29,0.0,0.98621,1e-05,2.21673]
[1779478493085,43.63,75767.29,0.0,0.98621,1e-05,2.21673]
[1779478494056,43.63,75772.04,0.0,0.98627,1e-05,2.20787]
[1779478495063,43.63,75780.17,0.0,0.98638,1e-05,2.19318]
[1779478496954,43.63,75780.17,0.0,0.98638,1e-05,2.19318]
[1779478499731,43.62,75785.43,0.0,0.98646,1e-05,2.18254]
[1779478500161,43.61,75779.7,0.0,0.98639,1e-05,2.19147]
[1779478501116,43.61,75776.11,0.0,0.98635,1e-05,2.1972]
[1779478503583,43.61,75772.9,0.0,0.98631,1e-05,2.20227]
[1779478503607,43.61,75792.9,0.0,0.98657,1e-05,2.16714]
[1779478504144,43.61,75802.18,0.0,0.98669,1e-05,2.15078]
[1779478505177,43.6,75800.02,0.0,0.98667,1e-05,2.15404]
[1779478508181,43.6,75791.77,0.0,0.98657,1e-05,2.16688]
[1779478509188,43.6,75787.58,0.0,0.98652,1e-05,2.17364]
[1779478510196,43.6,75782.89,0.0,0.98647,1e-05,2.18127]
[1779478513219,43.59,75787.11,0.0,0.98653,1e-05,2.17254]
[1779478514226,43.59,75794.65,0.0,0.98663,1e-05,2.15912]
[1779478517128,43.58,75793.94,0.0,0.98663,1e-05,2.15947]
[1779478517268,43.58,75793.94,0.0,0.98663,1e-05,2.15947]
[1779478517284,43.58,75793.98,0.0,0.98663,1e-05,2.15897]
[1779478518257,43.58,75789.6,0.0,0.98658,1e-05,2.16605]
[1779478519263,43.58,75783.43,0.0,0.9865,1e-05,2.17624]
[1779478524298,43.57,75761.22,0.0,0.98624,1e-05,2.21251]
[1779478525236,43.57,75761.22,0.0,0.98624,1e-05,2.21251]
[1779478525308,43.57,75749.62,0.0,0.98609,1e-05,2.23235]
[1779478526312,43.54,75736.97,0.0,0.98597,1e-05,2.24909]
[1779478527321,43.54,75735.13,0.0,0.98595,1e-05,2.25176]
[1779478528492,43.54,75735.13,0.0,0.98595,1e-05,2.25176]
[1779478528511,43.54,75738.7,0.0,0.98599,1e-05,2.2455]
[1779478531349,43.54,75748.23,0.0,0.98613,1e-05,2.2265]
[1779478533363,43.54,75743.68,0.0,0.98607,1e-05,2.23474]
[1779478536384,43.54,75739.7,0.0,0.98602,1e-05,2.24208]
[1779478538398,43.54,75733.34,0.0,0.98593,1e-05,2.25353]
[1779478539405,43.55,75738.14,0.0,0.98599,1e-05,2.2457]
[1779478544440,43.55,75746.27,0.0,0.98609,1e-05,2.23241]
[1779478545447,43.55,75759.06,0.0,0.98625,1e-05,2.21006]
[1779478546455,43.55,75762.84,0.0,0.9863,1e-05,2.2036]
[1779478547460,43.55,75758.73,0.0,0.98625,1e-05,2.21094]
[1779478549476,43.55,75762.57,0.0,0.98629,1e-05,2.20452]
[1779478550483,43.55,75771.15,0.0,0.9864,1e-05,2.18974]
[1779478551490,43.55,75770.68,0.0,0.98639,1e-05,2.19073]
[1779478556525,43.56,75771.07,0.0,0.98639,1e-05,2.19091]
[1779478559546,43.55,75764.81,0.0,0.98632,1e-05,2.20098]
[1779478561743,43.55,75763.05,0.0,0.9863,1e-05,2.2042]
[1779478561862,43.56,75754.57,0.0,0.98619,1e-05,2.21918]
[1779478562607,43.56,75757.27,0.0,0.98622,1e-05,2.21456]
[1779478565829,43.56,75754.23,0.0,0.98618,1e-05,2.22014]
[1779478566603,43.56,75762.7,0.0,0.98629,1e-05,2.20554]
[1779478567610,43.56,75768.0,0.0,0.98635,1e-05,2.19644]
[1779478569654,43.56,75754.78,0.0,0.98618,1e-05,2.21984]
[1779478570650,43.56,75750.76,0.0,0.98613,1e-05,2.22702]
[1779478574679,43.56,75750.39,0.0,0.98612,1e-05,2.22803]
[1779478577703,43.56,75738.3,0.0,0.98596,1e-05,2.24969]
[1779478578710,43.56,75735.21,0.0,0.98592,1e-05,2.25523]
[1779478580726,43.56,75740.81,0.0,0.98599,1e-05,2.24539]
[1779478585761,43.56,75732.64,0.0,0.98588,1e-05,2.26021]
[1779478588783,43.57,75738.04,0.0,0.98595,1e-05,2.25075]
[1779478589790,43.57,75733.71,0.0,0.9859,1e-05,2.2585]
[1779478590506,43.57,75733.71,0.0,0.9859,1e-05,2.2585]
[1779478590527,43.57,75733.71,0.0,0.9859,1e-05,2.2585]
[1779478590797,43.57,75733.08,0.0,0.98589,1e-05,2.25966]
[1779478591881,43.57,75733.08,0.0,0.98589,1e-05,2.25966]
[1779478592022,43.57,75733.08,0.0,0.98589,1e-05,2.25966]
[1779478594829,43.57,75740.32,0.0,0.98599,1e-05,2.24523]
[1779478595836,43.57,75752.04,0.0,0.98614,1e-05,2.22462]
[1779478596843,43.57,75759.23,0.0,0.98624,1e-05,2.21212]
[1779478598857,43.57,75763.25,0.0,0.98628,1e-05,2.20535]
[1779478599864,43.57,75774.59,0.0,0.98643,1e-05,2.18577]
[1779478600870,43.57,75778.74,0.0,0.98648,1e-05,2.17876]
[1779478601878,43.57,75774.18,0.0,0.98642,1e-05,2.18683]
[1779478602886,43.57,75781.21,0.0,0.98651,1e-05,2.17484]
[1779478604900,43.57,75791.92,0.0,0.98664,1e-05,2.1568]
[1779478605907,43.57,75798.97,0.0,0.98673,1e-05,2.14496]
[1779478608928,43.57,75800.92,0.0,0.98676,1e-05,2.1404]
[1779478610942,43.57,75809.04,0.0,0.98687,1e-05,2.12579]
[1779478611949,43.56,75816.4,0.0,0.98696,1e-05,2.11297]
[1779478612956,43.56,75826.27,0.0,0.98708,1e-05,2.09602]
[1779478613963,43.56,75832.27,0.0,0.98716,1e-05,2.08566]
[1779478615977,43.55,75838.02,0.0,0.98725,1e-05,2.0728]
[1779478619024,43.51,75847.3,0.0,0.98742,1e-05,2.04936]
[1779478620020,43.5,75857.08,0.0,0.98755,1e-05,2.03086]
[1779478621019,43.5,75856.74,0.0,0.98755,1e-05,2.03119]
[1779478625048,43.48,75848.37,0.0,0.98748,1e-05,2.04066]
[1779478626058,43.47,75841.26,0.0,0.98741,1e-05,2.05042]
[1779478627067,43.46,75834.66,0.0,0.98734,1e-05,2.0592]
[1779478629081,43.46,75834.55,0.0,0.98735,1e-05,2.0589]
[1779478631096,43.46,75848.01,0.0,0.98751,1e-05,2.03621]
[1779478632103,43.45,75852.84,0.0,0.98758,1e-05,2.02587]
[1779478633110,43.44,75853.7,0.0,0.98761,1e-05,2.02243]
[1779478637138,43.41,75847.56,0.0,0.98759,1e-05,2.02539]
[1779478638146,43.4,75842.97,0.0,0.98755,1e-05,2.03113]
[1779478640164,43.4,75839.2,0.0,0.9875,1e-05,2.03694]
[1779478641267,43.4,75837.16,0.0,0.98748,1e-05,2.04009]
[1779478641525,43.4,75837.16,0.0,0.98748,1e-05,2.04009]
[1779478642174,43.4,75833.57,0.0,0.98744,1e-05,2.04579]
[1779478643181,43.4,75825.46,0.0,0.98734,1e-05,2.05899]
[1779478644188,43.4,75820.65,0.0,0.98729,1e-05,2.06675]
[1779478644780,43.4,75820.65,0.0,0.98729,1e-05,2.06675]
[1779478645194,43.4,75825.46,0.0,0.98735,1e-05,2.05852]
[1779478646778,43.39,75828.38,0.0,0.98738,1e-05,2.05342]
[1779478648216,43.39,75824.94,0.0,0.98735,1e-05,2.05863]
[1779478650230,43.39,75830.27,0.0,0.98741,1e-05,2.04933]
[1779478653251,43.39,75826.07,0.0,0.98738,1e-05,2.05392]
[1779478654472,43.39,75827.4,0.0,0.9874,1e-05,2.05126]
[1779478654519,43.39,75827.4,0.0,0.9874,1e-05,2.05126]
[1779478655265,43.39,75828.35,0.0,0.98741,1e-05,2.04969]
[1779478661025,43.38,75829.19,0.0,0.98743,1e-05,2.04717]
[1779478661272,43.38,75829.19,0.0,0.98743,1e-05,2.04717]
[1779478663322,43.38,75835.5,0.0,0.98751,1e-05,2.03611]
[1779478665337,43.38,75841.31,0.0,0.98758,1e-05,2.02615]
[1779478666344,43.37,75837.77,0.0,0.98754,1e-05,2.03158]
[1779478669859,43.37,75838.32,0.0,0.98755,1e-05,2.03029]
[1779478669891,43.37,75840.63,0.0,0.98758,1e-05,2.02631]
[1779478670343,43.37,75840.63,0.0,0.98758,1e-05,2.02631]
[1779478673396,43.37,75828.92,0.0,0.98744,1e-05,2.04485]
[1779478674402,43.37,75821.98,0.0,0.98736,1e-05,2.05611]
[1779478676419,43.37,75821.37,0.0,0.98736,1e-05,2.05664]
[1779478677429,43.37,75811.22,0.0,0.98724,1e-05,2.07329]
[1779478678436,43.36,75808.85,0.0,0.98721,1e-05,2.07698]
[1779478681457,43.36,75801.47,0.0,0.98713,1e-05,2.08851]
[1779478686495,43.35,75800.06,0.0,0.98712,1e-05,2.08938]
[1779478687502,43.35,75787.62,0.0,0.98697,1e-05,2.11007]
[1779478688509,43.35,75785.77,0.0,0.98695,1e-05,2.11287]
[1779478689516,43.35,75789.64,0.0,0.987,1e-05,2.10598]
[1779478692995,43.35,75795.06,0.0,0.98707,1e-05,2.09586]
[1779478695559,43.34,75790.6,0.0,0.98703,1e-05,2.10246]
[1779478697573,43.34,75786.27,0.0,0.98698,1e-05,2.10915]
[1779478698580,43.34,75777.9,0.0,0.98688,1e-05,2.12303]
[1779478699587,43.34,75783.17,0.0,0.98694,1e-05,2.11372]
[1779478702608,43.33,75782.93,0.0,0.98695,1e-05,2.11313]
[1779478705630,43.33,75789.74,0.0,0.98703,1e-05,2.10128]
[1779478707644,43.33,75795.42,0.0,0.98711,1e-05,2.09109]
[1779478708651,43.33,75790.12,0.0,0.98705,1e-05,2.09974]
[1779478709658,43.33,75785.92,0.0,0.98699,1e-05,2.10719]
[1779478711869,43.33,75783.3,0.0,0.98696,1e-05,2.11197]
[1779478712025,43.33,75783.3,0.0,0.98696,1e-05,2.11197]
[1779478713686,43.33,75771.53,0.0,0.98681,1e-05,2.13128]
[1779478714694,43.34,75769.3,0.0,0.98678,1e-05,2.13539]
[1779478715701,43.34,75760.44,0.0,0.98667,1e-05,2.15089]
[1779478716708,43.35,75756.3,0.0,0.9866,1e-05,2.16064]
[1779478718722,43.37,75750.28,0.0,0.98649,1e-05,2.17586]
[1779478719729,43.38,75745.17,0.0,0.98641,1e-05,2.18691]
[1779478720736,43.38,75748.94,0.0,0.98644,1e-05,2.18229]
[1779478724766,43.42,75744.61,0.0,0.98633,1e-05,2.1977]
[1779478727788,43.44,75756.27,0.0,0.98644,1e-05,2.18234]
[1779478728795,43.45,75754.04,0.0,0.9864,1e-05,2.18814]
[1779478729802,43.45,75745.08,0.0,0.98627,1e-05,2.2056]
[1779478730834,43.45,75737.4,0.0,0.98617,1e-05,2.21924]
[1779478731832,43.46,75722.32,0.0,0.98597,1e-05,2.24718]
[1779478732839,43.46,75725.08,0.0,0.986,1e-05,2.24307]
[1779478733846,43.47,75736.5,0.0,0.98614,1e-05,2.22375]
[1779478734853,43.47,75738.18,0.0,0.98615,1e-05,2.22201]
[1779478735860,43.47,75731.05,0.0,0.98606,1e-05,2.23472]
[1779478736867,43.47,75726.23,0.0,0.986,1e-05,2.24337]
[1779478740846,43.48,75726.06,0.0,0.98599,1e-05,2.24479]
[1779478741025,43.48,75726.06,0.0,0.98599,1e-05,2.24479]
[1779478741076,43.48,75734.05,0.0,0.98608,1e-05,2.23155]
[1779478741902,43.48,75733.54,0.0,0.98607,1e-05,2.2336]
[1779478742909,43.49,75737.93,0.0,0.98612,1e-05,2.22696]
[1779478744861,43.49,75738.95,0.0,0.98612,1e-05,2.22638]
[1779478744982,43.49,75738.95,0.0,0.98612,1e-05,2.22638]
[1779478745059,43.49,75738.95,0.0,0.98612,1e-05,2.22638]
[1779478745235,43.49,75738.95,0.0,0.98612,1e-05,2.22638]
[1779478745268,43.49,75738.95,0.0,0.98612,1e-05,2.22638]
[1779478745370,43.5,75741.62,0.0,0.98615,1e-05,2.22291]
[1779478745932,43.5,75748.89,0.0,0.98623,1e-05,2.21143]
[1779478750968,43.52,75753.25,0.0,0.98626,1e-05,2.2084]
[1779478752985,43.52,75747.75,0.0,0.98618,1e-05,2.21834]
[1779478754992,43.53,75745.32,0.0,0.98615,1e-05,2.22274]
[1779478755023,43.53,75745.32,0.0,0.98615,1e-05,2.22274]
[1779478755040,43.53,75745.32,0.0,0.98615,1e-05,2.22274]
[1779478755141,43.53,75745.43,0.0,0.98615,1e-05,2.22266]
[1779478756313,43.53,75745.43,0.0,0.98615,1e-05,2.22266]
[1779478756520,43.53,75747.38,0.0,0.98617,1e-05,2.22044]
[1779478756675,43.53,75747.38,0.0,0.98617,1e-05,2.22044]
[1779478756769,43.53,75747.38,0.0,0.98617,1e-05,2.22044]
[1779478757015,43.54,75752.27,0.0,0.98622,1e-05,2.2131]
[1779478758022,43.54,75758.95,0.0,0.98631,1e-05,2.20155]
[1779478760037,43.54,75763.79,0.0,0.98637,1e-05,2.19344]
[1779478762051,43.54,75772.29,0.0,0.98647,1e-05,2.17904]
[1779478764065,43.54,75773.96,0.0,0.98649,1e-05,2.17654]
[1779478765073,43.54,75762.91,0.0,0.98635,1e-05,2.19591]
[1779478766080,43.54,75759.82,0.0,0.98631,1e-05,2.20146]
[1779478769100,43.54,75767.04,0.0,0.9864,1e-05,2.18936]
[1779478769811,43.54,75767.04,0.0,0.9864,1e-05,2.18936]
[1779478769866,43.54,75767.04,0.0,0.9864,1e-05,2.18936]
[1779478770028,43.54,75767.04,0.0,0.9864,1e-05,2.18936]
[1779478770108,43.54,75772.64,0.0,0.98647,1e-05,2.17982]
[1779478771046,43.54,75772.64,0.0,0.98647,1e-05,2.17982]
[1779478771263,43.54,75772.64,0.0,0.98647,1e-05,2.17982]
[1779478771275,43.54,75772.64,0.0,0.98647,1e-05,2.17982]
[1779478773129,43.55,75769.15,0.0,0.98643,1e-05,2.1847]
[1779478774025,43.55,75769.15,0.0,0.98643,1e-05,2.1847]
[1779478774408,43.55,75769.15,0.0,0.98643,1e-05,2.1847]
[1779478774136,43.55,75766.69,0.0,0.9864,1e-05,2.18915]
[1779478774538,43.55,75766.69,0.0,0.9864,1e-05,2.18915]
[1779478775143,43.55,75764.2,0.0,0.98636,1e-05,2.19365]
[1779478776150,43.55,75760.44,0.0,0.98631,1e-05,2.20036]
[1779478779429,43.55,75758.12,0.0,0.98628,1e-05,2.20485]
[1779478779531,43.55,75758.12,0.0,0.98628,1e-05,2.20485]
[1779478780024,43.55,75758.12,0.0,0.98628,1e-05,2.20485]
[1779478780178,43.55,75757.87,0.0,0.98628,1e-05,2.20543]
[1779478782192,43.55,75750.45,0.0,0.98618,1e-05,2.21871]
[1779478783206,43.55,75744.81,0.0,0.98611,1e-05,2.22874]
[1779478784206,43.55,75739.34,0.0,0.98603,1e-05,2.2385]
[1779478786788,43.55,75741.17,0.0,0.98606,1e-05,2.23543]
[1779478787022,43.55,75741.17,0.0,0.98606,1e-05,2.23543]
[1779478787182,43.55,75741.17,0.0,0.98606,1e-05,2.23543]
[1779478787273,43.55,75741.17,0.0,0.98606,1e-05,2.23543]
[1779478787338,43.56,75742.89,0.0,0.98607,1e-05,2.23327]
[1779478792330,43.57,75744.51,0.0,0.98607,1e-05,2.23308]
[1779478792362,43.57,75744.6,0.0,0.98607,1e-05,2.23383]
[1779478792522,43.57,75744.6,0.0,0.98607,1e-05,2.23383]
[1779478793270,43.58,75746.0,0.0,0.98608,1e-05,2.23224]
[1779478796290,43.58,75740.53,0.0,0.986,1e-05,2.24371]
[1779478797297,43.58,75733.49,0.0,0.9859,1e-05,2.25628]
[1779478799311,43.58,75734.9,0.0,0.98592,1e-05,2.25389]
[1779478801124,43.58,75737.18,0.0,0.98595,1e-05,2.24988]
[1779478801272,43.58,75737.18,0.0,0.98595,1e-05,2.24988]
[1779478802051,43.59,75737.83,0.0,0.98596,1e-05,2.24924]
[1779478802334,43.59,75736.9,0.0,0.98594,1e-05,2.25146]
[1779478803405,43.59,75727.51,0.0,0.98581,1e-05,2.26876]
[1779478804369,43.59,75699.63,0.0,0.98544,1e-05,2.31953]
[1779478805364,43.59,75700.12,0.0,0.98544,1e-05,2.31866]
[1779478806371,43.59,75697.36,0.0,0.98541,1e-05,2.32361]
[1779478806702,43.59,75697.36,0.0,0.98541,1e-05,2.32361]
[1779478806921,43.59,75697.36,0.0,0.98541,1e-05,2.32361]
[1779478807378,43.59,75678.31,0.0,0.98515,1e-05,2.35842]
[1779478808387,43.59,75672.76,0.0,0.98507,1e-05,2.36859]
[1779478809394,43.59,75676.12,0.0,0.98512,1e-05,2.36225]
[1779478810757,43.59,75676.25,0.0,0.98512,1e-05,2.36186]
[1779478811413,43.59,75674.3,0.0,0.9851,1e-05,2.36532]
[1779478813426,43.59,75668.08,0.0,0.98502,1e-05,2.37528]
[1779478814433,43.58,75659.75,0.0,0.98491,1e-05,2.3906]
[1779478816447,43.58,75663.07,0.0,0.98496,1e-05,2.38406]
[1779478817454,43.58,75658.43,0.0,0.98489,1e-05,2.39251]
[1779478819467,43.58,75651.03,0.0,0.98479,1e-05,2.40594]
[1779478820476,43.58,75644.24,0.0,0.9847,1e-05,2.41824]
[1779478822489,43.57,75639.55,0.0,0.98465,1e-05,2.42463]
[1779478824585,43.55,75650.14,0.0,0.98484,1e-05,2.3998]
[1779478825531,43.54,75660.87,0.0,0.985,1e-05,2.37739]
[1779478826538,43.53,75674.29,0.0,0.9852,1e-05,2.35057]
[1779478827545,43.53,75676.97,0.0,0.98525,1e-05,2.3439]
[1779478829559,43.52,75693.21,0.0,0.98547,1e-05,2.31402]
[1779478830566,43.52,75698.48,0.0,0.98555,1e-05,2.30441]
[1779478831573,43.52,75694.46,0.0,0.9855,1e-05,2.30985]
[1779478832716,43.52,75690.1,0.0,0.98544,1e-05,2.31772]
[1779478836608,43.52,75684.39,0.0,0.98537,1e-05,2.3279]
[1779478838624,43.52,75689.53,0.0,0.98544,1e-05,2.31838]
[1779478843659,43.52,75692.59,0.0,0.98548,1e-05,2.31252]
[1779478847142,43.52,75690.1,0.0,0.98545,1e-05,2.31695]
[1779478847194,43.52,75690.1,0.0,0.98545,1e-05,2.31695]
[1779478847272,43.52,75690.1,0.0,0.98545,1e-05,2.31695]
[1779478847373,43.52,75689.87,0.0,0.98545,1e-05,2.31732]
[1779478848694,43.52,75694.89,0.0,0.98552,1e-05,2.3081]
[1779478850141,43.52,75694.89,0.0,0.98552,1e-05,2.3081]
[1779478850144,43.52,75694.89,0.0,0.98552,1e-05,2.3081]
[1779478850275,43.52,75694.89,0.0,0.98552,1e-05,2.3081]
[1779478851715,43.52,75701.27,0.0,0.9856,1e-05,2.29644]
[1779478854669,43.52,75698.48,0.0,0.98557,1e-05,2.30145]
[1779478854739,43.52,75698.48,0.0,0.98557,1e-05,2.30145]
[1779478854789,43.52,75698.48,0.0,0.98557,1e-05,2.30145]
[1779478855356,43.52,75698.48,0.0,0.98557,1e-05,2.30145]
[1779478855498,43.52,75698.48,0.0,0.98557,1e-05,2.30145]
[1779478855525,43.52,75698.48,0.0,0.98557,1e-05,2.30145]
[1779478855370,43.52,75698.11,0.0,0.98556,1e-05,2.3021]
[1779478858789,43.52,75688.17,0.0,0.98543,1e-05,2.32004]
[1779478859777,43.52,75688.17,0.0,0.98543,1e-05,2.32004]
[1779478859963,43.52,75688.17,0.0,0.98543,1e-05,2.32004]
[1779478860028,43.52,75688.17,0.0,0.98543,1e-05,2.32004]
[1779478860391,43.52,75688.17,0.0,0.98543,1e-05,2.32004]
[1779478860444,43.52,75688.17,0.0,0.98543,1e-05,2.32004]
[1779478860527,43.52,75688.17,0.0,0.98543,1e-05,2.32004]
[1779478860489,43.52,75690.35,0.0,0.98546,1e-05,2.31601]
[1779478862820,43.52,75677.97,0.0,0.98529,1e-05,2.33848]
[1779478863827,43.52,75664.42,0.0,0.98511,1e-05,2.36333]
[1779478864834,43.52,75664.06,0.0,0.9851,1e-05,2.36386]
[1779478865841,43.52,75658.61,0.0,0.98503,1e-05,2.37382]
[1779478866848,43.52,75653.73,0.0,0.98496,1e-05,2.38273]
[1779478867855,43.52,75660.89,0.0,0.98506,1e-05,2.36927]
[1779478869869,43.51,75655.75,0.0,0.98499,1e-05,2.37851]
[1779478870876,43.51,75660.73,0.0,0.98507,1e-05,2.3677]
[1779478873900,43.51,75650.53,0.0,0.98493,1e-05,2.38623]
[1779478874907,43.5,75651.32,0.0,0.98496,1e-05,2.38307]
[1779478876921,43.49,75645.69,0.0,0.9849,1e-05,2.39038]
[1779478878942,43.48,75612.74,0.0,0.98445,1e-05,2.45054]
[1779478879706,43.48,75612.74,0.0,0.98445,1e-05,2.45054]
[1779478879956,43.47,75590.39,0.0,0.98415,1e-05,2.49054]
[1779478880663,43.47,75590.39,0.0,0.98415,1e-05,2.49054]
[1779478880967,43.46,75588.88,0.0,0.98415,1e-05,2.48993]
[1779478881809,43.46,75588.88,0.0,0.98415,1e-05,2.48993]
[1779478881970,43.45,75600.09,0.0,0.98432,1e-05,2.46803]
[1779478882978,43.45,75621.23,0.0,0.98462,1e-05,2.42747]
[1779478883985,43.45,75635.25,0.0,0.98482,1e-05,2.40084]
[1779478885000,43.45,75635.97,0.0,0.98483,1e-05,2.39929]
[1779478886020,43.45,75623.75,0.0,0.98466,1e-05,2.42209]
[1779478887246,43.45,75623.75,0.0,0.98466,1e-05,2.42209]
[1779478887259,43.45,75615.25,0.0,0.98454,1e-05,2.43795]
[1779478888037,43.45,75596.69,0.0,0.98428,1e-05,2.47311]
[1779478889035,43.45,75607.83,0.0,0.98444,1e-05,2.45148]
[1779478890064,43.45,75614.14,0.0,0.98454,1e-05,2.43918]
[1779478894078,43.44,75633.38,0.0,0.98483,1e-05,2.39997]
[1779478895085,43.44,75636.94,0.0,0.98488,1e-05,2.39311]
[1779478896116,43.44,75640.08,0.0,0.98492,1e-05,2.38705]
[1779478897120,43.44,75644.27,0.0,0.98498,1e-05,2.37907]
[1779478899134,43.44,75650.16,0.0,0.98507,1e-05,2.36781]
[1779478901148,43.44,75655.6,0.0,0.98514,1e-05,2.35746]
[1779478903162,43.44,75659.96,0.0,0.98521,1e-05,2.34918]
[1779478904169,43.44,75663.29,0.0,0.98525,1e-05,2.34294]
[1779478906183,43.44,75667.4,0.0,0.98531,1e-05,2.33521]
[1779478907190,43.44,75675.96,0.0,0.98543,1e-05,2.31946]
[1779478908197,43.44,75677.09,0.0,0.98544,1e-05,2.31734]
[1779478910211,43.43,75669.34,0.0,0.98534,1e-05,2.33139]
[1779478913233,43.43,75673.06,0.0,0.98539,1e-05,2.32435]
[1779478916254,43.43,75668.35,0.0,0.98533,1e-05,2.33276]
[1779478917261,43.43,75661.99,0.0,0.98524,1e-05,2.34436]
[1779478918165,43.43,75661.99,0.0,0.98524,1e-05,2.34436]
[1779478919277,43.43,75668.67,0.0,0.98533,1e-05,2.33188]
[1779478919883,43.43,75668.67,0.0,0.98533,1e-05,2.33188]
[1779478919931,43.43,75668.67,0.0,0.98533,1e-05,2.33188]
[1779478920284,43.43,75667.13,0.0,0.98531,1e-05,2.33462]
[1779478921597,43.43,75667.13,0.0,0.98531,1e-05,2.33462]
[1779478921609,43.43,75661.38,0.0,0.98524,1e-05,2.3451]
[1779478922298,43.43,75652.07,0.0,0.98511,1e-05,2.36218]
[1779478923309,43.43,75630.99,0.0,0.98482,1e-05,2.40133]
[1779478924314,43.43,75626.68,0.0,0.98476,1e-05,2.40922]
[1779478926331,43.43,75636.59,0.0,0.9849,1e-05,2.3902]
[1779478927338,43.43,75644.69,0.0,0.98501,1e-05,2.37491]
[1779478931366,43.42,75638.5,0.0,0.98493,1e-05,2.3858]
[1779478933381,43.42,75641.84,0.0,0.98498,1e-05,2.37922]
[1779478934389,43.42,75654.26,0.0,0.98515,1e-05,2.35601]
[1779478935395,43.42,75662.36,0.0,0.98527,1e-05,2.34096]
[1779478937410,43.42,75662.44,0.0,0.98527,1e-05,2.34063]
[1779478940019,43.42,75662.25,0.0,0.98527,1e-05,2.34078]
[1779478940089,43.42,75662.25,0.0,0.98527,1e-05,2.34078]
[1779478940270,43.42,75662.25,0.0,0.98527,1e-05,2.34078]
[1779478940431,43.42,75655.53,0.0,0.98518,1e-05,2.35307]
[1779478941243,43.42,75655.53,0.0,0.98518,1e-05,2.35307]
[1779478941254,43.42,75655.53,0.0,0.98518,1e-05,2.35307]
[1779478941270,43.42,75655.53,0.0,0.98518,1e-05,2.35307]
[1779478941438,43.42,75652.5,0.0,0.98514,1e-05,2.35855]
[1779478943452,43.42,75638.14,0.0,0.98494,1e-05,2.38497]
[1779478944459,43.42,75637.11,0.0,0.98493,1e-05,2.38671]
[1779478946473,43.42,75643.97,0.0,0.98502,1e-05,2.37358]
[1779478947120,43.42,75643.97,0.0,0.98502,1e-05,2.37358]
[1779478947169,43.42,75643.97,0.0,0.98502,1e-05,2.37358]
[1779478947271,43.42,75643.97,0.0,0.98502,1e-05,2.37358]
[1779478947480,43.42,75645.49,0.0,0.98505,1e-05,2.37061]
[1779478948018,43.42,75645.49,0.0,0.98505,1e-05,2.37061]
[1779478948066,43.42,75645.49,0.0,0.98505,1e-05,2.37061]
[1779478948270,43.42,75645.49,0.0,0.98505,1e-05,2.37061]
[1779478951508,43.41,75640.54,0.0,0.98499,1e-05,2.37739]
[1779478951803,43.41,75640.54,0.0,0.98499,1e-05,2.37739]
[1779478951855,43.41,75640.54,0.0,0.98499,1e-05,2.37739]
[1779478952022,43.41,75640.54,0.0,0.98499,1e-05,2.37739]
[1779478952249,43.41,75640.54,0.0,0.98499,1e-05,2.37739]
[1779478952272,43.41,75640.54,0.0,0.98499,1e-05,2.37739]
[1779478952522,43.41,75640.54,0.0,0.98499,1e-05,2.37739]
[1779478952570,43.41,75636.54,0.0,0.98494,1e-05,2.3847]
[1779478958557,43.41,75629.5,0.0,0.98485,1e-05,2.39686]
[1779478959564,43.41,75626.34,0.0,0.9848,1e-05,2.40263]
[1779478960580,43.41,75630.39,0.0,0.98486,1e-05,2.39484]
[1779478961582,43.41,75641.44,0.0,0.98502,1e-05,2.37401]
[1779478962966,43.41,75641.38,0.0,0.98502,1e-05,2.37394]
[1779478963023,43.41,75641.38,0.0,0.98502,1e-05,2.37394]
[1779478963147,43.41,75641.38,0.0,0.98502,1e-05,2.37394]
[1779478963596,43.41,75638.28,0.0,0.98498,1e-05,2.37956]
[1779478964131,43.41,75638.28,0.0,0.98498,1e-05,2.37956]
[1779478964137,43.41,75638.28,0.0,0.98498,1e-05,2.37956]
[1779478964275,43.41,75638.28,0.0,0.98498,1e-05,2.37956]
[1779478965527,43.4,75637.97,0.0,0.98497,1e-05,2.37999]
[1779478965610,43.4,75636.66,0.0,0.98496,1e-05,2.38228]
[1779478967624,43.4,75624.01,0.0,0.98478,1e-05,2.40565]
[1779478968631,43.4,75619.74,0.0,0.98472,1e-05,2.41353]
[1779478969642,43.4,75618.67,0.0,0.98471,1e-05,2.41534]
[1779478970087,43.4,75618.67,0.0,0.98471,1e-05,2.41534]
[1779478970092,43.4,75618.67,0.0,0.98471,1e-05,2.41534]
[1779478970272,43.4,75618.67,0.0,0.98471,1e-05,2.41534]
[1779478970650,43.4,75617.79,0.0,0.9847,1e-05,2.41678]
[1779478972664,43.4,75613.63,0.0,0.98464,1e-05,2.42419]
[1779478973671,43.4,75618.39,0.0,0.98471,1e-05,2.41497]
[1779478974678,43.4,75628.35,0.0,0.98485,1e-05,2.396]
[1779478975661,43.4,75628.35,0.0,0.98485,1e-05,2.396]
[1779478975684,43.4,75633.1,0.0,0.98492,1e-05,2.3867]
[1779478976692,43.4,75625.13,0.0,0.98481,1e-05,2.40163]
[1779478977698,43.39,75621.59,0.0,0.98476,1e-05,2.40792]
[1779478978706,43.39,75612.57,0.0,0.98464,1e-05,2.42473]
[1779478979723,43.39,75612.57,0.0,0.98464,1e-05,2.42473]
[1779478979713,43.39,75608.33,0.0,0.98458,1e-05,2.43252]
[1779478980720,43.39,75610.69,0.0,0.98461,1e-05,2.42805]
[1779478981729,43.39,75613.32,0.0,0.98465,1e-05,2.42257]
[1779478982736,43.39,75630.96,0.0,0.9849,1e-05,2.38938]
[1779478983743,43.39,75638.88,0.0,0.98502,1e-05,2.37419]
[1779478984756,43.39,75647.6,0.0,0.98514,1e-05,2.35785]
[1779478985757,43.39,75649.19,0.0,0.98516,1e-05,2.35479]
[1779478986764,43.39,75638.41,0.0,0.98501,1e-05,2.37467]
[1779478987771,43.39,75626.87,0.0,0.98485,1e-05,2.39608]
[1779478988778,43.39,75625.39,0.0,0.98483,1e-05,2.39867]
[1779478990094,43.39,75625.39,0.0,0.98483,1e-05,2.39867]
[1779478990142,43.39,75625.39,0.0,0.98483,1e-05,2.39867]
[1779478990286,43.39,75625.39,0.0,0.98483,1e-05,2.39867]
[1779478990363,43.38,75625.07,0.0,0.98483,1e-05,2.39908]
[1779478992807,43.38,75617.27,0.0,0.98472,1e-05,2.41316]
[1779478995406,43.38,75619.55,0.0,0.98476,1e-05,2.40864]
[1779478995415,43.38,75619.55,0.0,0.98476,1e-05,2.40864]
[1779478995529,43.38,75619.55,0.0,0.98476,1e-05,2.40864]
[1779478995621,43.38,75616.05,0.0,0.98471,1e-05,2.41503]
[1779478996625,43.38,75616.05,0.0,0.98471,1e-05,2.41503]
[1779478996668,43.38,75616.05,0.0,0.98471,1e-05,2.41503]
[1779478996784,43.38,75615.22,0.0,0.9847,1e-05,2.41637]
[1779478997102,43.38,75615.22,0.0,0.9847,1e-05,2.41637]
[1779478997279,43.38,75615.22,0.0,0.9847,1e-05,2.41637]
[1779478997380,43.38,75610.71,0.0,0.98464,1e-05,2.42467]
[1779478997842,43.38,75604.18,0.0,0.98455,1e-05,2.43682]
[1779478999856,43.38,75609.05,0.0,0.98462,1e-05,2.42705]
[1779479001096,43.38,75609.05,0.0,0.98462,1e-05,2.42705]
[1779479001133,43.38,75609.05,0.0,0.98462,1e-05,2.42705]
[1779479001270,43.38,75609.05,0.0,0.98462,1e-05,2.42705]
[1779479001371,43.38,75610.32,0.0,0.98464,1e-05,2.42439]
[1779479001870,43.37,75616.62,0.0,0.98473,1e-05,2.41225]
[1779479002877,43.37,75625.48,0.0,0.98486,1e-05,2.39536]
[1779479003884,43.37,75637.4,0.0,0.98502,1e-05,2.3729]
[1779479004891,43.37,75633.12,0.0,0.98497,1e-05,2.38072]
[1779479005898,43.37,75629.24,0.0,0.98491,1e-05,2.38781]
[1779479006905,43.37,75621.81,0.0,0.98481,1e-05,2.40156]
[1779479007913,43.37,75617.69,0.0,0.98475,1e-05,2.40911]
[1779479008920,43.37,75607.65,0.0,0.98461,1e-05,2.42787]
[1779479009855,43.37,75607.65,0.0,0.98461,1e-05,2.42787]
[1779479009913,43.37,75607.65,0.0,0.98461,1e-05,2.42787]
[1779479010015,43.37,75607.65,0.0,0.98461,1e-05,2.42787]
[1779479010116,43.37,75609.51,0.0,0.98464,1e-05,2.4241]
[1779479010936,43.37,75621.6,0.0,0.98481,1e-05,2.40106]
[1779479011943,43.37,75637.01,0.0,0.98504,1e-05,2.37019]
[1779479012952,43.37,75643.45,0.0,0.98513,1e-05,2.35809]
[1779479014231,43.37,75643.45,0.0,0.98513,1e-05,2.35809]
[1779479014269,43.37,75643.45,0.0,0.98513,1e-05,2.35809]
[1779479014734,43.37,75644.15,0.0,0.98514,1e-05,2.35667]
[1779479015087,43.37,75644.15,0.0,0.98514,1e-05,2.35667]
[1779479015974,43.36,75649.73,0.0,0.98522,1e-05,2.34612]
[1779479016981,43.36,75652.49,0.0,0.98526,1e-05,2.34093]
[1779479018639,43.36,75652.49,0.0,0.98526,1e-05,2.34093]
[1779479018674,43.36,75652.49,0.0,0.98526,1e-05,2.34093]
[1779479018769,43.36,75652.49,0.0,0.98526,1e-05,2.34093]
[1779479018689,43.36,75653.82,0.0,0.98528,1e-05,2.33839]
[1779479018995,43.36,75656.65,0.0,0.98532,1e-05,2.33309]
[1779479019816,43.36,75656.65,0.0,0.98532,1e-05,2.33309]
[1779479019868,43.36,75656.65,0.0,0.98532,1e-05,2.33309]
[1779479020032,43.36,75656.65,0.0,0.98532,1e-05,2.33309]
[1779479023025,43.36,75652.26,0.0,0.98526,1e-05,2.34085]
[1779479026489,43.36,75653.25,0.0,0.98528,1e-05,2.33884]
[1779479026522,43.36,75653.25,0.0,0.98528,1e-05,2.33884]
[1779479026542,43.36,75653.25,0.0,0.98528,1e-05,2.33884]
[1779479028504,43.36,75653.09,0.0,0.98527,1e-05,2.33896]
[1779479028520,43.36,75653.09,0.0,0.98527,1e-05,2.33896]
[1779479029084,43.36,75662.18,0.0,0.9854,1e-05,2.32209]
[1779479030090,43.36,75671.93,0.0,0.98553,1e-05,2.30424]
[1779479031097,43.36,75677.41,0.0,0.98561,1e-05,2.29426]
[1779479032104,43.36,75681.19,0.0,0.98566,1e-05,2.28741]
[1779479033111,43.36,75683.51,0.0,0.98569,1e-05,2.28322]
[1779479034120,43.36,75686.68,0.0,0.98573,1e-05,2.27751]
[1779479035127,43.36,75690.35,0.0,0.98578,1e-05,2.27093]
[1779479036134,43.36,75696.18,0.0,0.98586,1e-05,2.2605]
[1779479037561,43.36,75698.52,0.0,0.98589,1e-05,2.25637]
[1779479038148,43.36,75696.22,0.0,0.98586,1e-05,2.26055]
[1779479039156,43.36,75699.25,0.0,0.9859,1e-05,2.25513]
[1779479041174,43.36,75695.22,0.0,0.98584,1e-05,2.26246]
[1779479042176,43.36,75691.33,0.0,0.98579,1e-05,2.26951]
[1779479043189,43.36,75698.71,0.0,0.98589,1e-05,2.25633]
[1779479044770,43.36,75701.32,0.0,0.98592,1e-05,2.25188]
[1779479048106,43.36,75700.81,0.0,0.98591,1e-05,2.25318]
[1779479048158,43.36,75700.81,0.0,0.98591,1e-05,2.25318]
[1779479048271,43.36,75700.81,0.0,0.98591,1e-05,2.25318]
[1779479048372,43.36,75702.33,0.0,0.98593,1e-05,2.25059]
[1779479051255,43.37,75716.0,0.0,0.98611,1e-05,2.22668]
[1779479052254,43.37,75732.36,0.0,0.98632,1e-05,2.19806]
[1779479053261,43.38,75730.01,0.0,0.98627,1e-05,2.20438]
[1779479056285,43.39,75737.73,0.0,0.98635,1e-05,2.19336]
[1779479057292,43.39,75739.27,0.0,0.98637,1e-05,2.1909]
[1779479058299,43.39,75737.33,0.0,0.98634,1e-05,2.19452]
[1779479059306,43.39,75735.84,0.0,0.98632,1e-05,2.19735]
[1779479061467,43.39,75734.91,0.0,0.98631,1e-05,2.1992]
[1779479061485,43.39,75734.91,0.0,0.98631,1e-05,2.1992]
[1779479061521,43.39,75734.91,0.0,0.98631,1e-05,2.1992]
[1779479067362,43.41,75735.23,0.0,0.98627,1e-05,2.20398]
[1779479068381,43.41,75735.23,0.0,0.98627,1e-05,2.20398]
[1779479068399,43.41,75735.23,0.0,0.98627,1e-05,2.20398]
[1779479068521,43.41,75735.23,0.0,0.98627,1e-05,2.20398]
[1779479068534,43.41,75733.74,0.0,0.98625,1e-05,2.20681]
[1779479070383,43.41,75731.74,0.0,0.98622,1e-05,2.21073]
[1779479074411,43.42,75726.94,0.0,0.98615,1e-05,2.22001]
[1779479075287,43.42,75726.94,0.0,0.98615,1e-05,2.22001]
[1779479075339,43.42,75726.94,0.0,0.98615,1e-05,2.22001]
[1779479075522,43.42,75726.94,0.0,0.98615,1e-05,2.22001]
[1779479075593,43.43,75724.28,0.0,0.98612,1e-05,2.22489]
[1779479076425,43.43,75727.97,0.0,0.98616,1e-05,2.21856]
[1779479077432,43.43,75725.81,0.0,0.98613,1e-05,2.22255]
[1779479079446,43.43,75727.68,0.0,0.98616,1e-05,2.21962]
[1779479080169,43.43,75727.68,0.0,0.98616,1e-05,2.21962]
[1779479080220,43.43,75727.68,0.0,0.98616,1e-05,2.21962]
[1779479080271,43.43,75727.68,0.0,0.98616,1e-05,2.21962]
[1779479082467,43.43,75725.65,0.0,0.98613,1e-05,2.22377]
[1779479085488,43.43,75728.88,0.0,0.98616,1e-05,2.21862]
[1779479086314,43.43,75728.88,0.0,0.98616,1e-05,2.21862]
[1779479086317,43.43,75728.88,0.0,0.98616,1e-05,2.21862]
[1779479086527,43.43,75728.88,0.0,0.98616,1e-05,2.21862]
[1779479086626,43.43,75732.41,0.0,0.98621,1e-05,2.21261]
[1779479087502,43.43,75734.18,0.0,0.98623,1e-05,2.2097]
[1779479088743,43.43,75734.18,0.0,0.98623,1e-05,2.2097]
[1779479088755,43.43,75734.18,0.0,0.98623,1e-05,2.2097]
[1779479088770,43.43,75734.18,0.0,0.98623,1e-05,2.2097]
[1779479088837,43.44,75736.11,0.0,0.98625,1e-05,2.20652]
[1779479089516,43.44,75732.87,0.0,0.98621,1e-05,2.21242]
[1779479090523,43.44,75734.46,0.0,0.98623,1e-05,2.20978]
[1779479091530,43.44,75738.22,0.0,0.98628,1e-05,2.20333]
[1779479092537,43.44,75742.41,0.0,0.98633,1e-05,2.19617]
[1779479093544,43.44,75744.75,0.0,0.98636,1e-05,2.19225]
[1779479094000,43.44,75744.75,0.0,0.98636,1e-05,2.19225]
[1779479094019,43.44,75744.75,0.0,0.98636,1e-05,2.19225]
[1779479095558,43.44,75742.23,0.0,0.98632,1e-05,2.19701]
[1779479095955,43.44,75742.23,0.0,0.98632,1e-05,2.19701]
[1779479096271,43.44,75742.23,0.0,0.98632,1e-05,2.19701]
[1779479096518,43.44,75742.23,0.0,0.98632,1e-05,2.19701]
[1779479096565,43.44,75740.73,0.0,0.9863,1e-05,2.1998]
[1779479097572,43.44,75734.22,0.0,0.98622,1e-05,2.21138]
[1779479098781,43.44,75734.22,0.0,0.98622,1e-05,2.21138]
[1779479098808,43.44,75734.22,0.0,0.98622,1e-05,2.21138]
[1779479099021,43.44,75732.96,0.0,0.9862,1e-05,2.21374]
[1779479101602,43.44,75719.76,0.0,0.98603,1e-05,2.23747]
[1779479102610,43.44,75719.45,0.0,0.98602,1e-05,2.23812]
[1779479103606,43.44,75719.45,0.0,0.98602,1e-05,2.23812]
[1779479103708,43.44,75719.45,0.0,0.98602,1e-05,2.23812]
[1779479103752,43.44,75709.58,0.0,0.98589,1e-05,2.25578]
[1779479104629,43.45,75708.45,0.0,0.98588,1e-05,2.25786]
[1779479107639,43.45,75709.02,0.0,0.98588,1e-05,2.25698]
[1779479111679,43.45,75718.53,0.0,0.986,1e-05,2.24042]
[1779479113093,43.45,75718.85,0.0,0.98601,1e-05,2.23995]
[1779479113121,43.45,75718.85,0.0,0.98601,1e-05,2.23995]
[1779479113275,43.45,75718.85,0.0,0.98601,1e-05,2.23995]
[1779479115707,43.45,75710.88,0.0,0.9859,1e-05,2.25443]
[1779479117491,43.45,75710.63,0.0,0.9859,1e-05,2.25495]
[1779479117496,43.45,75710.63,0.0,0.9859,1e-05,2.25495]
[1779479117530,43.45,75710.63,0.0,0.9859,1e-05,2.25495]
[1779479121533,43.45,75715.94,0.0,0.98596,1e-05,2.2458]
[1779479121578,43.45,75715.94,0.0,0.98596,1e-05,2.2458]
[1779479123764,43.45,75710.0,0.0,0.98588,1e-05,2.25665]
[1779479123982,43.45,75710.0,0.0,0.98588,1e-05,2.25665]
[1779479124771,43.45,75705.19,0.0,0.98582,1e-05,2.26532]
[1779479125784,43.45,75705.19,0.0,0.98582,1e-05,2.26532]
[1779479127280,43.45,75701.55,0.0,0.98577,1e-05,2.27196]
[1779479127328,43.45,75701.55,0.0,0.98577,1e-05,2.27196]
[1779479127530,43.45,75701.55,0.0,0.98577,1e-05,2.27196]
[1779479127792,43.45,75700.94,0.0,0.98576,1e-05,2.2731]
[1779479129806,43.45,75708.39,0.0,0.98586,1e-05,2.25983]
[1779479130813,43.45,75713.74,0.0,0.98593,1e-05,2.25032]
[1779479131820,43.45,75712.92,0.0,0.98593,1e-05,2.25006]
[1779479133687,43.45,75712.92,0.0,0.98593,1e-05,2.25006]
[1779479133708,43.45,75712.92,0.0,0.98593,1e-05,2.25006]
[1779479133776,43.45,75712.92,0.0,0.98593,1e-05,2.25006]
[1779479133834,43.45,75714.69,0.0,0.98595,1e-05,2.24706]
[1779479134849,43.45,75710.78,0.0,0.9859,1e-05,2.2541]
[1779479135857,43.45,75705.38,0.0,0.98583,1e-05,2.26383]
[1779479137870,43.45,75704.84,0.0,0.98582,1e-05,2.26492]
[1779479138944,43.45,75704.84,0.0,0.98582,1e-05,2.26492]
[1779479138877,43.46,75699.72,0.0,0.98575,1e-05,2.27415]
[1779479138996,43.46,75699.72,0.0,0.98575,1e-05,2.27415]
[1779479139035,43.46,75699.72,0.0,0.98575,1e-05,2.27415]
[1779479139884,43.46,75699.01,0.0,0.98574,1e-05,2.27548]
[1779479144919,43.46,75692.65,0.0,0.98566,1e-05,2.28709]
[1779479145926,43.46,75683.67,0.0,0.98554,1e-05,2.30337]
[1779479146937,43.46,75679.16,0.0,0.98548,1e-05,2.31157]
[1779479147942,43.46,75674.7,0.0,0.98542,1e-05,2.31968]
[1779479149961,43.46,75663.64,0.0,0.98527,1e-05,2.33986]
[1779479151975,43.45,75661.51,0.0,0.98524,1e-05,2.34319]
[1779479154998,43.45,75653.07,0.0,0.98514,1e-05,2.35703]
[1779479156278,43.45,75653.07,0.0,0.98514,1e-05,2.35703]
[1779479156297,43.44,75647.96,0.0,0.98507,1e-05,2.36557]
[1779479159775,43.43,75649.3,0.0,0.98511,1e-05,2.36066]
[1779479162055,43.42,75655.48,0.0,0.98523,1e-05,2.34488]
[1779479164069,43.41,75659.89,0.0,0.9853,1e-05,2.33506]
[1779479167090,43.41,75664.23,0.0,0.98536,1e-05,2.3269]
[1779479170111,43.4,75671.88,0.0,0.98547,1e-05,2.31174]
[1779479171118,43.4,75673.11,0.0,0.98549,1e-05,2.30947]
[1779479172446,43.4,75673.11,0.0,0.98549,1e-05,2.30947]
[1779479174140,43.4,75663.4,0.0,0.98536,1e-05,2.3271]
[1779479175981,43.4,75663.4,0.0,0.98536,1e-05,2.3271]
[1779479176087,43.4,75660.1,0.0,0.98531,1e-05,2.33309]
[1779479176204,43.4,75660.1,0.0,0.98531,1e-05,2.33309]
[1779479176305,43.4,75660.27,0.0,0.98532,1e-05,2.33271]
[1779479178168,43.4,75664.19,0.0,0.98537,1e-05,2.32539]
[1779479181190,43.4,75659.19,0.0,0.9853,1e-05,2.3344]
[1779479182222,43.4,75659.19,0.0,0.9853,1e-05,2.3344]
[1779479182242,43.4,75659.19,0.0,0.9853,1e-05,2.3344]
[1779479182290,43.4,75659.19,0.0,0.9853,1e-05,2.3344]
[1779479182342,43.4,75657.78,0.0,0.98529,1e-05,2.33692]
[1779479183204,43.4,75646.05,0.0,0.98513,1e-05,2.35779]
[1779479184211,43.4,75643.75,0.0,0.9851,1e-05,2.36193]
[1779479185218,43.4,75626.58,0.0,0.98486,1e-05,2.39381]
[1779479186225,43.4,75621.09,0.0,0.98478,1e-05,2.40394]
[1779479187232,43.39,75626.03,0.0,0.98487,1e-05,2.39273]
[1779479188455,43.38,75637.17,0.0,0.98504,1e-05,2.37023]
[1779479189246,43.38,75642.09,0.0,0.98511,1e-05,2.35979]
[1779479191260,43.37,75650.72,0.0,0.98526,1e-05,2.33979]
[1779479192267,43.37,75659.74,0.0,0.98538,1e-05,2.32314]
[1779479193274,43.37,75666.99,0.0,0.98548,1e-05,2.30985]
[1779479194281,43.37,75671.16,0.0,0.98554,1e-05,2.30223]
[1779479195288,43.37,75676.02,0.0,0.98561,1e-05,2.2934]
[1779479196295,43.37,75680.39,0.0,0.98566,1e-05,2.28549]
[1779479197302,43.37,75687.93,0.0,0.98576,1e-05,2.27191]
[1779479199318,43.37,75691.29,0.0,0.98581,1e-05,2.26596]
[1779479202338,43.38,75696.93,0.0,0.98587,1e-05,2.25763]
[1779479204034,43.38,75696.93,0.0,0.98587,1e-05,2.25763]
[1779479204524,43.38,75699.06,0.0,0.98589,1e-05,2.25443]
[1779479204625,43.38,75705.69,0.0,0.98598,1e-05,2.24322]
[1779479206366,43.39,75710.29,0.0,0.98603,1e-05,2.23632]
[1779479207373,43.39,75713.78,0.0,0.98607,1e-05,2.23077]
[1779479211401,43.4,75721.17,0.0,0.98615,1e-05,2.22031]
[1779479214426,43.41,75724.79,0.0,0.98618,1e-05,2.21591]
[1779479215505,43.41,75724.79,0.0,0.98618,1e-05,2.21591]
[1779479215524,43.41,75724.79,0.0,0.98618,1e-05,2.21591]
[1779479215534,43.41,75724.79,0.0,0.98618,1e-05,2.21591]
[1779479215878,43.41,75724.79,0.0,0.98618,1e-05,2.21591]
[1779479216023,43.41,75724.79,0.0,0.98618,1e-05,2.21591]
[1779479215980,43.41,75726.5,0.0,0.9862,1e-05,2.21357]
[1779479219461,43.42,75730.81,0.0,0.98623,1e-05,2.20866]
[1779479220469,43.42,75734.4,0.0,0.98627,1e-05,2.20304]
[1779479221475,43.43,75738.63,0.0,0.98632,1e-05,2.19632]
[1779479223092,43.43,75739.39,0.0,0.98633,1e-05,2.19569]
[1779479223144,43.43,75739.39,0.0,0.98633,1e-05,2.19569]
[1779479223270,43.43,75739.39,0.0,0.98633,1e-05,2.19569]
[1779479223489,43.43,75739.56,0.0,0.98632,1e-05,2.19609]
[1779479226511,43.52,75747.82,0.0,0.98629,1e-05,2.20178]
[1779479227518,43.54,75752.95,0.0,0.9863,1e-05,2.19958]
[1779479229384,43.57,75753.84,0.0,0.98626,1e-05,2.2048]
[1779479229414,43.57,75753.84,0.0,0.98626,1e-05,2.2048]
[1779479230268,43.6,75752.09,0.0,0.98619,1e-05,2.21452]
[1779479231681,43.63,75751.78,0.0,0.98614,1e-05,2.22155]
[1779479231688,43.63,75751.78,0.0,0.98614,1e-05,2.22155]
[1779479231771,43.63,75751.78,0.0,0.98614,1e-05,2.22155]
[1779479231840,43.65,75752.77,0.0,0.98611,1e-05,2.22615]
[1779479235575,43.75,75756.17,0.0,0.98598,1e-05,2.24441]
[1779479237641,43.78,75756.49,0.0,0.98594,1e-05,2.24972]
[1779479237693,43.78,75756.49,0.0,0.98594,1e-05,2.24972]
[1779479237770,43.78,75756.49,0.0,0.98594,1e-05,2.24972]
[1779479237870,43.8,75756.34,0.0,0.9859,1e-05,2.25576]
[1779479242627,43.91,75760.04,0.0,0.98575,1e-05,2.27667]
[1779479243152,43.91,75760.04,0.0,0.98575,1e-05,2.27667]
[1779479243201,43.91,75760.04,0.0,0.98575,1e-05,2.27667]
[1779479243274,43.91,75760.04,0.0,0.98575,1e-05,2.27667]
[1779479243634,43.93,75758.28,0.0,0.98568,1e-05,2.28506]
[1779479245648,43.97,75765.59,0.0,0.98571,1e-05,2.28217]
[1779479247450,44.0,75768.06,0.0,0.9857,1e-05,2.2829]
[1779479247520,44.0,75768.06,0.0,0.9857,1e-05,2.2829]
[1779479247769,44.0,75768.06,0.0,0.9857,1e-05,2.2829]
[1779479247780,43.99,75770.05,0.0,0.98573,1e-05,2.27908]
[1779479249676,43.99,75779.56,0.0,0.98586,1e-05,2.26188]
[1779479250683,43.99,75784.45,0.0,0.98592,1e-05,2.25334]
[1779479251690,43.99,75788.76,0.0,0.98599,1e-05,2.244]
[1779479256725,44.0,75790.77,0.0,0.98601,1e-05,2.24113]
[1779479258015,44.0,75790.77,0.0,0.98601,1e-05,2.24113]
[1779479258116,44.0,75796.78,0.0,0.98608,1e-05,2.23067]
[1779479260075,44.0,75791.46,0.0,0.98601,1e-05,2.24068]
[1779479261322,44.0,75789.35,0.0,0.98598,1e-05,2.24443]
[1779479261329,44.0,75789.35,0.0,0.98598,1e-05,2.24443]
[1779479261521,44.0,75789.35,0.0,0.98598,1e-05,2.24443]
[1779479261760,44.0,75788.27,0.0,0.98597,1e-05,2.24636]
[1779479266368,44.0,75787.17,0.0,0.98595,1e-05,2.24845]
[1779479266369,44.0,75787.17,0.0,0.98595,1e-05,2.24845]
[1779479266520,44.0,75787.17,0.0,0.98595,1e-05,2.24845]
[1779479266795,44.0,75784.6,0.0,0.98592,1e-05,2.25301]
[1779479267805,44.0,75768.73,0.0,0.98571,1e-05,2.2811]
[1779479268810,44.0,75770.68,0.0,0.98574,1e-05,2.27762]
[1779479270824,44.0,75761.22,0.0,0.98561,1e-05,2.29443]
[1779479271831,44.0,75765.1,0.0,0.98567,1e-05,2.28747]
[1779479273249,44.0,75765.62,0.0,0.98567,1e-05,2.28651]
[1779479273272,44.0,75765.62,0.0,0.98567,1e-05,2.28651]
[1779479273302,44.0,75765.62,0.0,0.98567,1e-05,2.28651]
[1779479273436,44.0,75765.62,0.0,0.98567,1e-05,2.28651]
[1779479273523,44.0,75765.62,0.0,0.98567,1e-05,2.28651]
[1779479273845,44.0,75768.87,0.0,0.98572,1e-05,2.2807]
[1779479274852,44.0,75773.34,0.0,0.98577,1e-05,2.27275]
[1779479275859,44.0,75777.62,0.0,0.98583,1e-05,2.26514]
[1779479277071,44.0,75777.62,0.0,0.98583,1e-05,2.26514]
[1779479277127,44.0,75777.62,0.0,0.98583,1e-05,2.26514]
[1779479277117,44.0,75779.83,0.0,0.98586,1e-05,2.26122]
[1779479277278,44.0,75779.83,0.0,0.98586,1e-05,2.26122]
[1779479277873,44.0,75780.72,0.0,0.98587,1e-05,2.25964]
[1779479278880,44.0,75771.53,0.0,0.98575,1e-05,2.27588]
[1779479280093,44.0,75771.53,0.0,0.98575,1e-05,2.27588]
[1779479280100,44.0,75771.53,0.0,0.98575,1e-05,2.27588]
[1779479279887,44.0,75765.86,0.0,0.98568,1e-05,2.28591]
[1779479280272,44.0,75765.86,0.0,0.98568,1e-05,2.28591]
[1779479280894,44.0,75762.47,0.0,0.98563,1e-05,2.29189]
[1779479282908,44.0,75758.86,0.0,0.98559,1e-05,2.29819]
[1779479283915,44.0,75753.82,0.0,0.98552,1e-05,2.30713]
[1779479285929,44.0,75745.49,0.0,0.98541,1e-05,2.32191]
[1779479286936,44.0,75744.85,0.0,0.9854,1e-05,2.32293]
[1779479287700,44.0,75744.85,0.0,0.9854,1e-05,2.32293]
[1779479287746,44.0,75744.85,0.0,0.9854,1e-05,2.32293]
[1779479287774,44.0,75744.85,0.0,0.9854,1e-05,2.32293]
[1779479287943,44.0,75744.84,0.0,0.9854,1e-05,2.32282]
[1779479290045,44.0,75744.42,0.0,0.9854,1e-05,2.32345]
[1779479290120,43.99,75741.53,0.0,0.98536,1e-05,2.32854]
[1779479295242,43.99,75744.02,0.0,0.9854,1e-05,2.32334]
[1779479295261,43.99,75744.02,0.0,0.9854,1e-05,2.32334]
[1779479295274,43.99,75744.02,0.0,0.9854,1e-05,2.32334]
[1779479296005,43.99,75743.39,0.0,0.98539,1e-05,2.32435]
[1779479298015,43.99,75733.24,0.0,0.98526,1e-05,2.34248]
[1779479298686,43.99,75733.24,0.0,0.98526,1e-05,2.34248]
[1779479298717,43.99,75733.24,0.0,0.98526,1e-05,2.34248]
[1779479298773,43.99,75733.24,0.0,0.98526,1e-05,2.34248]
[1779479299022,43.99,75735.46,0.0,0.98529,1e-05,2.33835]
[1779479300029,43.99,75742.4,0.0,0.98538,1e-05,2.32566]
[1779479301042,43.99,75748.76,0.0,0.98547,1e-05,2.31407]
[1779479302129,43.99,75748.76,0.0,0.98547,1e-05,2.31407]
[1779479302046,43.99,75752.37,0.0,0.98552,1e-05,2.30749]
[1779479302181,43.99,75752.37,0.0,0.98552,1e-05,2.30749]
[1779479302270,43.99,75752.37,0.0,0.98552,1e-05,2.30749]
[1779479303053,43.99,75752.97,0.0,0.98553,1e-05,2.30633]
[1779479304063,43.99,75755.71,0.0,0.98556,1e-05,2.30135]
[1779479305070,43.99,75762.08,0.0,0.98565,1e-05,2.2899]
[1779479307083,43.99,75762.33,0.0,0.98565,1e-05,2.28932]
[1779479307455,43.99,75762.33,0.0,0.98565,1e-05,2.28932]
[1779479307507,43.99,75762.33,0.0,0.98565,1e-05,2.28932]
[1779479307520,43.99,75762.33,0.0,0.98565,1e-05,2.28932]
[1779479308091,43.99,75763.06,0.0,0.98566,1e-05,2.28795]
[1779479312122,43.99,75756.25,0.0,0.98558,1e-05,2.29803]
[1779479313996,43.99,75754.65,0.0,0.98556,1e-05,2.30082]
[1779479314012,43.99,75754.65,0.0,0.98556,1e-05,2.30082]
[1779479314022,43.99,75754.65,0.0,0.98556,1e-05,2.30082]
[1779479314136,43.99,75753.44,0.0,0.98555,1e-05,2.30291]
[1779479315153,43.98,75735.88,0.0,0.98531,1e-05,2.33445]
[1779479316033,43.98,75735.88,0.0,0.98531,1e-05,2.33445]
[1779479316159,43.98,75729.27,0.0,0.98523,1e-05,2.34635]
[1779479317167,43.98,75726.35,0.0,0.98519,1e-05,2.35151]
[1779479318173,43.98,75718.31,0.0,0.98508,1e-05,2.36602]
[1779479319180,43.98,75715.94,0.0,0.98505,1e-05,2.37019]
[1779479321193,43.98,75712.73,0.0,0.98501,1e-05,2.37546]
[1779479322201,43.98,75715.26,0.0,0.98504,1e-05,2.37082]
[1779479323208,43.98,75721.6,0.0,0.98513,1e-05,2.35879]
[1779479326230,43.98,75724.0,0.0,0.98517,1e-05,2.35385]
[1779479327251,43.98,75724.0,0.0,0.98517,1e-05,2.35385]
[1779479327268,43.98,75724.0,0.0,0.98517,1e-05,2.35385]
[1779479327291,43.98,75724.0,0.0,0.98517,1e-05,2.35385]
[1779479327347,43.98,75723.13,0.0,0.98516,1e-05,2.35526]
[1779479329250,43.97,75716.7,0.0,0.98507,1e-05,2.36671]
[1779479330261,43.97,75716.7,0.0,0.98507,1e-05,2.36671]
[1779479330274,43.97,75716.7,0.0,0.98507,1e-05,2.36671]
[1779479330315,43.97,75716.7,0.0,0.98507,1e-05,2.36671]
[1779479330430,43.97,75714.72,0.0,0.98505,1e-05,2.37017]
[1779479332525,43.97,75714.61,0.0,0.98505,1e-05,2.37019]
[1779479332578,43.97,75714.41,0.0,0.98505,1e-05,2.37038]
[1779479335293,43.97,75712.28,0.0,0.98502,1e-05,2.37375]
[1779479336798,43.97,75712.28,0.0,0.98502,1e-05,2.37375]
[1779479336806,43.97,75712.28,0.0,0.98502,1e-05,2.37375]
[1779479336870,43.97,75711.36,0.0,0.98501,1e-05,2.37526]
[1779479337269,43.97,75711.36,0.0,0.98501,1e-05,2.37526]
[1779479337307,43.97,75709.63,0.0,0.98499,1e-05,2.37825]
[1779479339322,43.97,75705.66,0.0,0.98494,1e-05,2.38518]
[1779479340329,43.97,75697.7,0.0,0.98483,1e-05,2.39968]
[1779479341336,43.96,75691.47,0.0,0.98476,1e-05,2.40897]
[1779479342344,43.95,75688.73,0.0,0.98474,1e-05,2.41164]
[1779479343352,43.94,75675.02,0.0,0.98456,1e-05,2.43479]
[1779479344544,43.94,75675.02,0.0,0.98456,1e-05,2.43479]
[1779479344586,43.94,75663.62,0.0,0.9844,1e-05,2.45595]
[1779479345366,43.94,75661.76,0.0,0.98438,1e-05,2.45914]
[1779479346373,43.93,75659.52,0.0,0.98435,1e-05,2.46305]
[1779479348387,43.92,75657.38,0.0,0.98435,1e-05,2.46337]
[1779479349394,43.91,75653.43,0.0,0.98432,1e-05,2.46751]
[1779479351408,43.88,75660.83,0.0,0.98447,1e-05,2.44683]
[1779479353422,43.86,75655.44,0.0,0.98444,1e-05,2.45101]
[1779479354786,43.86,75655.44,0.0,0.98444,1e-05,2.45101]
[1779479354831,43.86,75655.44,0.0,0.98444,1e-05,2.45101]
[1779479354887,43.86,75649.5,0.0,0.98436,1e-05,2.46193]
[1779479355271,43.86,75649.5,0.0,0.98436,1e-05,2.46193]
[1779479357450,43.82,75653.07,0.0,0.98448,1e-05,2.44561]
[1779479359477,43.79,75645.49,0.0,0.98441,1e-05,2.45409]
[1779479360483,43.79,75639.34,0.0,0.98433,1e-05,2.46544]
[1779479361489,43.79,75633.16,0.0,0.98424,1e-05,2.47688]
[1779479363504,43.79,75639.59,0.0,0.98434,1e-05,2.46395]
[1779479364512,43.78,75646.97,0.0,0.98447,1e-05,2.44678]
[1779479365541,43.77,75650.14,0.0,0.98453,1e-05,2.43793]
[1779479366537,43.77,75652.66,0.0,0.98457,1e-05,2.43291]
[1779479367547,43.76,75645.89,0.0,0.98448,1e-05,2.44542]
[1779479368551,43.75,75640.8,0.0,0.98443,1e-05,2.4522]
[1779479369558,43.74,75635.36,0.0,0.98437,1e-05,2.45956]
[1779479373588,43.7,75638.3,0.0,0.98451,1e-05,2.44024]
[1779479374595,43.68,75642.73,0.0,0.98459,1e-05,2.42922]
[1779479375602,43.68,75645.6,0.0,0.98464,1e-05,2.42357]
[1779479377616,43.68,75638.75,0.0,0.98454,1e-05,2.436]
[1779479378623,43.67,75635.27,0.0,0.98451,1e-05,2.44]
[1779479380637,43.65,75641.36,0.0,0.98464,1e-05,2.42335]
[1779479381644,43.64,75644.92,0.0,0.9847,1e-05,2.41435]
[1779479383658,43.64,75646.76,0.0,0.98473,1e-05,2.41046]
[1779479385672,43.64,75648.81,0.0,0.98476,1e-05,2.40621]
[1779479389700,43.64,75650.45,0.0,0.98479,1e-05,2.40234]
[1779479391174,43.64,75646.32,0.0,0.98474,1e-05,2.40987]
[1779479395742,43.63,75648.75,0.0,0.98478,1e-05,2.40428]
[1779479398763,43.63,75651.79,0.0,0.98483,1e-05,2.39801]
[1779479400778,43.63,75650.19,0.0,0.98481,1e-05,2.40062]
[1779479401785,43.63,75639.49,0.0,0.98466,1e-05,2.42048]
[1779479403164,43.63,75639.49,0.0,0.98466,1e-05,2.42048]
[1779479403216,43.63,75626.87,0.0,0.98448,1e-05,2.44408]
[1779479403383,43.63,75626.87,0.0,0.98448,1e-05,2.44408]
[1779479403799,43.62,75614.03,0.0,0.9843,1e-05,2.46824]
[1779479404808,43.62,75609.84,0.0,0.98424,1e-05,2.47593]
[1779479405813,43.62,75622.86,0.0,0.98443,1e-05,2.45077]
[1779479406821,43.62,75628.76,0.0,0.98452,1e-05,2.4393]
[1779479407828,43.62,75631.26,0.0,0.98455,1e-05,2.4343]
[1779479408750,43.62,75631.26,0.0,0.98455,1e-05,2.4343]
[1779479409202,43.62,75635.2,0.0,0.98461,1e-05,2.42661]
[1779479411856,43.62,75637.73,0.0,0.98465,1e-05,2.42111]
[1779479414877,43.61,75642.9,0.0,0.98473,1e-05,2.41071]
[1779479415884,43.61,75645.17,0.0,0.98476,1e-05,2.40624]
[1779479416891,43.61,75641.16,0.0,0.98471,1e-05,2.41356]
[1779479417899,43.61,75638.2,0.0,0.98467,1e-05,2.4189]
[1779479418906,43.61,75642.38,0.0,0.98473,1e-05,2.41082]
[1779479419808,43.61,75642.38,0.0,0.98473,1e-05,2.41082]
[1779479419821,43.61,75642.38,0.0,0.98473,1e-05,2.41082]
[1779479420029,43.61,75642.38,0.0,0.98473,1e-05,2.41082]
[1779479420920,43.61,75648.05,0.0,0.98481,1e-05,2.39979]
[1779479421927,43.61,75649.73,0.0,0.98484,1e-05,2.39645]
[1779479422934,43.61,75652.39,0.0,0.98488,1e-05,2.3913]
[1779479424492,43.61,75651.6,0.0,0.98487,1e-05,2.3926]
[1779479424501,43.61,75651.6,0.0,0.98487,1e-05,2.3926]
[1779479424524,43.61,75651.6,0.0,0.98487,1e-05,2.3926]
[1779479429983,43.6,75653.55,0.0,0.9849,1e-05,2.38787]
[1779479431997,43.6,75656.16,0.0,0.98495,1e-05,2.38081]
[1779479432484,43.6,75656.16,0.0,0.98495,1e-05,2.38081]
[1779479433004,43.6,75659.64,0.0,0.985,1e-05,2.37418]
[1779479434304,43.6,75664.76,0.0,0.98507,1e-05,2.36456]
[1779479439049,43.6,75668.09,0.0,0.98512,1e-05,2.35774]
[1779479442070,43.59,75665.39,0.0,0.98509,1e-05,2.36235]
[1779479445218,43.59,75664.61,0.0,0.98508,1e-05,2.36352]
[1779479445238,43.59,75664.61,0.0,0.98508,1e-05,2.36352]
[1779479445273,43.59,75664.61,0.0,0.98508,1e-05,2.36352]
[1779479448112,43.59,75666.66,0.0,0.98511,1e-05,2.35919]
[1779479450126,43.59,75663.45,0.0,0.98507,1e-05,2.36486]
[1779479450825,43.59,75663.45,0.0,0.98507,1e-05,2.36486]
[1779479450877,43.59,75663.45,0.0,0.98507,1e-05,2.36486]
[1779479451022,43.59,75663.45,0.0,0.98507,1e-05,2.36486]
[1779479452141,43.59,75658.98,0.0,0.98501,1e-05,2.373]
[1779479453149,43.59,75660.88,0.0,0.98504,1e-05,2.36933]
[1779479454157,43.59,75675.76,0.0,0.98524,1e-05,2.34177]
[1779479455164,43.59,75679.19,0.0,0.98529,1e-05,2.33539]
[1779479456370,43.59,75679.72,0.0,0.9853,1e-05,2.33434]
[1779479456423,43.59,75679.72,0.0,0.9853,1e-05,2.33434]
[1779479456526,43.59,75679.72,0.0,0.9853,1e-05,2.33434]
[1779479460200,43.59,75682.93,0.0,0.98534,1e-05,2.32815]
[1779479463200,43.59,75682.13,0.0,0.98533,1e-05,2.32946]
[1779479463252,43.59,75682.13,0.0,0.98533,1e-05,2.32946]
[1779479463271,43.59,75682.13,0.0,0.98533,1e-05,2.32946]
[1779479463296,43.59,75677.24,0.0,0.98527,1e-05,2.33833]
[1779479465236,43.59,75686.28,0.0,0.98539,1e-05,2.32165]
[1779479466170,43.59,75686.28,0.0,0.98539,1e-05,2.32165]
[1779479466215,43.59,75686.28,0.0,0.98539,1e-05,2.32165]
[1779479466283,43.59,75686.28,0.0,0.98539,1e-05,2.32165]
[1779479466334,43.58,75691.28,0.0,0.98546,1e-05,2.31246]
[1779479467252,43.58,75690.77,0.0,0.98545,1e-05,2.31332]
[1779479468264,43.58,75710.74,0.0,0.98572,1e-05,2.27724]
[1779479468620,43.58,75710.74,0.0,0.98572,1e-05,2.27724]
[1779479468700,43.58,75710.74,0.0,0.98572,1e-05,2.27724]
[1779479469271,43.58,75734.31,0.0,0.98603,1e-05,2.23523]
[1779479470275,43.58,75735.53,0.0,0.98605,1e-05,2.23325]
[1779479471293,43.59,75720.63,0.0,0.98584,1e-05,2.26057]
[1779479472077,43.59,75720.63,0.0,0.98584,1e-05,2.26057]
[1779479473305,43.59,75726.84,0.0,0.98593,1e-05,2.24966]
[1779479476326,43.59,75729.25,0.0,0.98595,1e-05,2.24621]
[1779479477333,43.6,75736.01,0.0,0.98603,1e-05,2.23493]
[1779479478341,43.6,75742.41,0.0,0.98611,1e-05,2.22434]
[1779479480357,43.61,75734.3,0.0,0.98599,1e-05,2.24061]
[1779479481364,43.61,75730.04,0.0,0.98593,1e-05,2.24919]
[1779479482371,43.61,75725.49,0.0,0.98586,1e-05,2.25807]
[1779479484386,43.62,75725.37,0.0,0.98586,1e-05,2.25897]
[1779479488415,43.62,75721.44,0.0,0.9858,1e-05,2.26619]
[1779479490429,43.62,75707.46,0.0,0.98562,1e-05,2.29134]
[1779479491436,43.62,75702.66,0.0,0.98556,1e-05,2.29852]
[1779479494591,43.62,75701.84,0.0,0.98555,1e-05,2.29993]
[1779479494632,43.62,75701.84,0.0,0.98555,1e-05,2.29993]
[1779479494779,43.62,75701.84,0.0,0.98555,1e-05,2.29993]
[1779479497012,43.62,75701.61,0.0,0.98555,1e-05,2.30025]
[1779479497020,43.62,75701.61,0.0,0.98555,1e-05,2.30025]
[1779479497034,43.62,75701.61,0.0,0.98555,1e-05,2.30025]
[1779479497113,43.62,75701.46,0.0,0.98555,1e-05,2.30047]
[1779479502545,43.62,75699.53,0.0,0.98552,1e-05,2.30369]
[1779479502778,43.62,75699.53,0.0,0.98552,1e-05,2.30369]
[1779479502882,43.62,75710.37,0.0,0.98567,1e-05,2.28409]
[1779479503521,43.62,75720.26,0.0,0.9858,1e-05,2.26634]
[1779479504528,43.62,75718.19,0.0,0.98577,1e-05,2.27004]
[1779479506807,43.62,75715.1,0.0,0.98573,1e-05,2.27557]
[1779479506829,43.62,75715.1,0.0,0.98573,1e-05,2.27557]
[1779479507022,43.62,75715.1,0.0,0.98573,1e-05,2.27557]
[1779479507944,43.62,75714.73,0.0,0.98573,1e-05,2.27622]
[1779479507996,43.62,75714.73,0.0,0.98573,1e-05,2.27622]
[1779479508029,43.62,75714.73,0.0,0.98573,1e-05,2.27622]
[1779479508124,43.62,75717.09,0.0,0.98576,1e-05,2.27198]
[1779479511578,43.62,75721.63,0.0,0.98582,1e-05,2.26386]
[1779479514393,43.62,75720.81,0.0,0.98581,1e-05,2.26534]
[1779479513592,43.62,75715.99,0.0,0.98574,1e-05,2.27396]
[1779479514477,43.62,75715.99,0.0,0.98574,1e-05,2.27396]
[1779479514526,43.62,75715.99,0.0,0.98574,1e-05,2.27396]
[1779479515609,43.62,75716.75,0.0,0.98575,1e-05,2.27259]
[1779479515694,43.62,75716.75,0.0,0.98575,1e-05,2.27259]
[1779479515772,43.62,75716.75,0.0,0.98575,1e-05,2.27259]
[1779479515871,43.62,75718.8,0.0,0.98578,1e-05,2.26895]
[1779479521278,43.62,75720.85,0.0,0.98581,1e-05,2.26543]
[1779479521326,43.62,75720.85,0.0,0.98581,1e-05,2.26543]
[1779479521373,43.62,75720.85,0.0,0.98581,1e-05,2.26543]
[1779479521361,43.62,75714.52,0.0,0.98572,1e-05,2.2768]
[1779479521529,43.62,75714.52,0.0,0.98572,1e-05,2.2768]
[1779479522392,43.62,75714.52,0.0,0.98572,1e-05,2.2768]
[1779479522429,43.62,75714.52,0.0,0.98572,1e-05,2.2768]
[1779479522441,43.62,75714.62,0.0,0.98572,1e-05,2.27664]
[1779479522527,43.62,75714.62,0.0,0.98572,1e-05,2.27664]
[1779479522656,43.62,75718.31,0.0,0.98577,1e-05,2.27006]
[1779479523663,43.62,75723.79,0.0,0.98584,1e-05,2.26032]
[1779479525786,43.62,75725.24,0.0,0.98586,1e-05,2.25776]
[1779479525838,43.62,75725.24,0.0,0.98586,1e-05,2.25776]
[1779479526027,43.62,75725.24,0.0,0.98586,1e-05,2.25776]
[1779479529400,43.62,75723.45,0.0,0.98584,1e-05,2.26103]
[1779479529455,43.62,75723.45,0.0,0.98584,1e-05,2.26103]
[1779479529473,43.62,75722.27,0.0,0.98582,1e-05,2.26317]
[1779479529521,43.62,75722.27,0.0,0.98582,1e-05,2.26317]
[1779479531720,43.62,75728.75,0.0,0.98591,1e-05,2.25169]
[1779479532484,43.62,75728.75,0.0,0.98591,1e-05,2.25169]
[1779479532532,43.62,75728.75,0.0,0.98591,1e-05,2.25169]
[1779479533066,43.62,75728.75,0.0,0.98591,1e-05,2.25169]
[1779479533121,43.62,75732.98,0.0,0.98596,1e-05,2.24423]
[1779479534307,43.62,75732.98,0.0,0.98596,1e-05,2.24423]
[1779479534362,43.62,75732.98,0.0,0.98596,1e-05,2.24423]
[1779479534409,43.62,75732.47,0.0,0.98595,1e-05,2.24567]
[1779479534526,43.62,75732.47,0.0,0.98595,1e-05,2.24567]
[1779479536022,43.62,75735.12,0.0,0.98599,1e-05,2.24103]
[1779479536758,43.63,75745.23,0.0,0.98611,1e-05,2.22447]
[1779479539436,43.63,75754.63,0.0,0.98622,1e-05,2.20979]
[1779479539780,43.64,75758.56,0.0,0.98626,1e-05,2.20403]
[1779479540788,43.64,75766.19,0.0,0.98635,1e-05,2.19194]
[1779479541794,43.65,75774.33,0.0,0.98644,1e-05,2.17923]
[1779479542801,43.66,75780.98,0.0,0.98651,1e-05,2.16937]
[1779479543808,43.64,75787.11,0.0,0.98662,1e-05,2.15437]
[1779479545823,43.6,75781.9,0.0,0.98662,1e-05,2.15494]
[1779479547837,43.57,75785.69,0.0,0.98673,1e-05,2.14025]
[1779479549851,43.54,75796.68,0.0,0.98692,1e-05,2.11397]
[1779479550858,43.52,75792.8,0.0,0.98689,1e-05,2.11715]
[1779479551866,43.51,75787.4,0.0,0.98686,1e-05,2.12114]
[1779479555895,43.5,75794.78,0.0,0.98696,1e-05,2.10724]
[1779479556902,43.49,75799.06,0.0,0.98704,1e-05,2.09674]
[1779479557909,43.47,75794.97,0.0,0.98701,1e-05,2.10053]
[1779479558916,43.46,75788.31,0.0,0.98695,1e-05,2.10862]
[1779479560506,43.46,75788.31,0.0,0.98695,1e-05,2.10862]
[1779479560932,43.46,75802.28,0.0,0.98713,1e-05,2.08444]
[1779479562027,43.46,75802.28,0.0,0.98713,1e-05,2.08444]
[1779479562110,43.45,75808.02,0.0,0.98722,1e-05,2.072]
[1779479564960,43.41,75799.07,0.0,0.98716,1e-05,2.07913]
[1779479566100,43.41,75799.07,0.0,0.98716,1e-05,2.07913]
[1779479566204,43.41,75799.07,0.0,0.98716,1e-05,2.07913]
[1779479566272,43.41,75799.07,0.0,0.98716,1e-05,2.07913]
[1779479566349,43.41,75799.26,0.0,0.98717,1e-05,2.07853]
[1779479569996,43.41,75792.55,0.0,0.98709,1e-05,2.08869]
[1779479571003,43.4,75785.4,0.0,0.98701,1e-05,2.10044]
[1779479572479,43.4,75785.4,0.0,0.98701,1e-05,2.10044]
[1779479572522,43.4,75785.4,0.0,0.98701,1e-05,2.10044]
[1779479573376,43.39,75786.85,0.0,0.98705,1e-05,2.0946]
[1779479573525,43.39,75786.85,0.0,0.98705,1e-05,2.0946]
[1779479573474,43.39,75787.13,0.0,0.98705,1e-05,2.09413]
[1779479576792,43.35,75786.46,0.0,0.98711,1e-05,2.08654]
[1779479577030,43.35,75786.46,0.0,0.98711,1e-05,2.08654]
[1779479577046,43.35,75790.51,0.0,0.98716,1e-05,2.07946]
[1779479582401,43.34,75790.42,0.0,0.98718,1e-05,2.07618]
[1779479582522,43.34,75790.42,0.0,0.98718,1e-05,2.07618]
[1779479582503,43.33,75784.68,0.0,0.98713,1e-05,2.08324]
[1779479583210,43.33,75784.68,0.0,0.98713,1e-05,2.08324]
[1779479583272,43.33,75784.68,0.0,0.98713,1e-05,2.08324]
[1779479583367,43.32,75783.12,0.0,0.98713,1e-05,2.08318]
[1779479584095,43.31,75779.33,0.0,0.98709,1e-05,2.08928]
[1779479585102,43.3,75775.23,0.0,0.98706,1e-05,2.09341]
[1779479585737,43.3,75775.23,0.0,0.98706,1e-05,2.09341]
[1779479585772,43.3,75775.23,0.0,0.98706,1e-05,2.09341]
[1779479590609,43.24,75775.61,0.0,0.98716,1e-05,2.07925]
[1779479590771,43.24,75775.61,0.0,0.98716,1e-05,2.07925]
[1779479591143,43.23,75783.3,0.0,0.98727,1e-05,2.06384]
[1779479593157,43.22,75781.23,0.0,0.98728,1e-05,2.06289]
[1779479593780,43.22,75781.23,0.0,0.98728,1e-05,2.06289]
[1779479593805,43.22,75781.23,0.0,0.98728,1e-05,2.06289]
[1779479594023,43.22,75781.23,0.0,0.98728,1e-05,2.06289]
[1779479594516,43.22,75781.23,0.0,0.98728,1e-05,2.06289]
[1779479594561,43.22,75781.23,0.0,0.98728,1e-05,2.06289]
[1779479594535,43.21,75777.13,0.0,0.98724,1e-05,2.06754]
[1779479594773,43.21,75777.13,0.0,0.98724,1e-05,2.06754]
[1779479595172,43.2,75772.28,0.0,0.9872,1e-05,2.07339]
[1779479597186,43.19,75765.82,0.0,0.98712,1e-05,2.08377]
[1779479598083,43.19,75765.82,0.0,0.98712,1e-05,2.08377]
[1779479598098,43.19,75765.82,0.0,0.98712,1e-05,2.08377]
[1779479598272,43.19,75765.82,0.0,0.98712,1e-05,2.08377]
[1779479598284,43.19,75765.67,0.0,0.98712,1e-05,2.08376]
[1779479600761,43.19,75763.05,0.0,0.9871,1e-05,2.08766]
[1779479600771,43.19,75763.05,0.0,0.9871,1e-05,2.08766]
[1779479600783,43.19,75763.05,0.0,0.9871,1e-05,2.08766]
[1779479603232,43.2,75781.86,0.0,0.98732,1e-05,2.05713]
[1779479604000,43.2,75781.86,0.0,0.98732,1e-05,2.05713]
[1779479604246,43.2,75789.03,0.0,0.9874,1e-05,2.04519]
[1779479605392,43.19,75781.79,0.0,0.98732,1e-05,2.057]
[1779479606344,43.19,75775.94,0.0,0.98725,1e-05,2.06659]
[1779479607306,43.19,75775.94,0.0,0.98725,1e-05,2.06659]
[1779479607353,43.19,75771.3,0.0,0.98719,1e-05,2.07416]
[1779479608770,43.19,75769.99,0.0,0.98718,1e-05,2.07613]
[1779479608815,43.19,75769.99,0.0,0.98718,1e-05,2.07613]
[1779479609023,43.19,75769.99,0.0,0.98718,1e-05,2.07613]
[1779479609366,43.19,75769.91,0.0,0.98718,1e-05,2.07577]
[1779479614531,43.19,75768.89,0.0,0.98718,1e-05,2.07545]
[1779479615408,43.19,75772.58,0.0,0.98722,1e-05,2.07004]
[1779479616415,43.19,75776.09,0.0,0.98727,1e-05,2.06391]
[1779479619207,43.19,75778.95,0.0,0.9873,1e-05,2.05867]
[1779479619274,43.19,75778.95,0.0,0.9873,1e-05,2.05867]
[1779479620016,43.19,75780.51,0.0,0.98732,1e-05,2.05584]
[1779479620443,43.19,75774.27,0.0,0.98725,1e-05,2.06606]
[1779479621280,43.19,75774.27,0.0,0.98725,1e-05,2.06606]
[1779479621324,43.19,75774.27,0.0,0.98725,1e-05,2.06606]
[1779479621452,43.19,75774.27,0.0,0.98725,1e-05,2.06606]
[1779479621532,43.19,75774.27,0.0,0.98725,1e-05,2.06606]
[1779479621628,43.19,75769.35,0.0,0.98719,1e-05,2.07408]
[1779479625866,43.18,75769.7,0.0,0.9872,1e-05,2.07251]
[1779479625918,43.18,75769.7,0.0,0.9872,1e-05,2.07251]
[1779479626021,43.18,75769.7,0.0,0.9872,1e-05,2.07251]
[1779479631521,43.18,75770.76,0.0,0.98723,1e-05,2.06928]
[1779479633997,43.18,75768.39,0.0,0.98719,1e-05,2.07403]
[1779479634008,43.18,75768.39,0.0,0.98719,1e-05,2.07403]
[1779479634019,43.18,75768.39,0.0,0.98719,1e-05,2.07403]
[1779479634774,43.18,75768.96,0.0,0.9872,1e-05,2.07346]
[1779479635018,43.18,75768.96,0.0,0.9872,1e-05,2.07346]
[1779479635283,43.18,75768.96,0.0,0.9872,1e-05,2.07346]
[1779479635549,43.18,75764.48,0.0,0.98714,1e-05,2.08138]
[1779479637617,43.18,75762.54,0.0,0.98711,1e-05,2.08502]
[1779479637665,43.18,75759.97,0.0,0.98708,1e-05,2.08973]
[1779479637769,43.18,75759.97,0.0,0.98708,1e-05,2.08973]
[1779479639984,43.19,75762.46,0.0,0.9871,1e-05,2.08623]
[1779479640034,43.19,75762.46,0.0,0.9871,1e-05,2.08623]
[1779479640037,43.19,75762.46,0.0,0.9871,1e-05,2.08623]
[1779479640590,43.19,75762.28,0.0,0.9871,1e-05,2.08692]
[1779479641635,43.19,75762.28,0.0,0.9871,1e-05,2.08692]
[1779479641597,43.19,75758.65,0.0,0.98705,1e-05,2.09344]
[1779479641769,43.19,75758.65,0.0,0.98705,1e-05,2.09344]
[1779479641850,43.19,75758.65,0.0,0.98705,1e-05,2.09344]
[1779479642604,43.19,75761.67,0.0,0.98709,1e-05,2.0887]
[1779479643611,43.19,75758.29,0.0,0.98704,1e-05,2.09479]
[1779479644180,43.19,75758.29,0.0,0.98704,1e-05,2.09479]
[1779479644273,43.19,75758.29,0.0,0.98704,1e-05,2.09479]
[1779479644315,43.19,75758.29,0.0,0.98704,1e-05,2.09479]
[1779479644614,43.19,75758.29,0.0,0.98704,1e-05,2.09479]
[1779479644618,43.2,75759.31,0.0,0.98705,1e-05,2.09343]
[1779479644768,43.2,75759.31,0.0,0.98705,1e-05,2.09343]
[1779479644981,43.2,75759.31,0.0,0.98705,1e-05,2.09343]
[1779479645024,43.2,75759.31,0.0,0.98705,1e-05,2.09343]
[1779479645083,43.2,75759.31,0.0,0.98705,1e-05,2.09343]
[1779479645430,43.2,75759.31,0.0,0.98705,1e-05,2.09343]
[1779479645624,43.2,75755.69,0.0,0.987,1e-05,2.09994]
[1779479647639,43.2,75762.78,0.0,0.98709,1e-05,2.08864]
[1779479647673,43.2,75762.78,0.0,0.98709,1e-05,2.08864]
[1779479647718,43.2,75762.78,0.0,0.98709,1e-05,2.08864]
[1779479647808,43.2,75762.78,0.0,0.98709,1e-05,2.08864]
[1779479648352,43.2,75762.78,0.0,0.98709,1e-05,2.08864]
[1779479648459,43.2,75762.78,0.0,0.98709,1e-05,2.08864]
[1779479648521,43.2,75762.78,0.0,0.98709,1e-05,2.08864]
[1779479648646,43.2,75770.26,0.0,0.98718,1e-05,2.07641]
[1779479650661,43.21,75770.54,0.0,0.98717,1e-05,2.0767]
[1779479653615,43.21,75771.43,0.0,0.98718,1e-05,2.07557]
[1779479653620,43.21,75771.1,0.0,0.98717,1e-05,2.07685]
[1779479653768,43.21,75771.1,0.0,0.98717,1e-05,2.07685]
[1779479653906,43.21,75771.1,0.0,0.98717,1e-05,2.07685]
[1779479656473,43.21,75772.01,0.0,0.98718,1e-05,2.07572]
[1779479656522,43.21,75772.01,0.0,0.98718,1e-05,2.07572]
[1779479656603,43.21,75775.33,0.0,0.98722,1e-05,2.07027]
[1779479656703,43.21,75778.78,0.0,0.98726,1e-05,2.06449]
[1779479660258,43.21,75780.36,0.0,0.98728,1e-05,2.06139]
[1779479660268,43.21,75780.36,0.0,0.98728,1e-05,2.06139]
[1779479660269,43.21,75780.36,0.0,0.98728,1e-05,2.06139]
[1779479660521,43.21,75780.36,0.0,0.98728,1e-05,2.06139]
[1779479660622,43.21,75781.12,0.0,0.9873,1e-05,2.05967]
[1779479665744,43.2,75779.04,0.0,0.98728,1e-05,2.06226]
[1779479666242,43.2,75779.04,0.0,0.98728,1e-05,2.06226]
[1779479666271,43.2,75779.04,0.0,0.98728,1e-05,2.06226]
[1779479666341,43.2,75781.71,0.0,0.98731,1e-05,2.05757]
[1779479667603,43.2,75781.71,0.0,0.98731,1e-05,2.05757]
[1779479669279,43.2,75780.79,0.0,0.9873,1e-05,2.05868]
[1779479669370,43.2,75779.32,0.0,0.98729,1e-05,2.0607]
[1779479671770,43.2,75779.09,0.0,0.98729,1e-05,2.06086]
[1779479672026,43.2,75779.09,0.0,0.98729,1e-05,2.06086]
[1779479672029,43.2,75779.09,0.0,0.98729,1e-05,2.06086]
[1779479672127,43.2,75784.11,0.0,0.98736,1e-05,2.05058]
[1779479672817,43.19,75786.77,0.0,0.98741,1e-05,2.04416]
[1779479675271,43.18,75787.87,0.0,0.98743,1e-05,2.04046]
[1779479675331,43.17,75785.7,0.0,0.98742,1e-05,2.04226]
[1779479680597,43.16,75783.81,0.0,0.98741,1e-05,2.04301]
[1779479680601,43.16,75783.81,0.0,0.98741,1e-05,2.04301]
[1779479680619,43.16,75783.74,0.0,0.98742,1e-05,2.04276]
[1779479680769,43.16,75783.74,0.0,0.98742,1e-05,2.04276]
[1779479680876,43.16,75781.85,0.0,0.98739,1e-05,2.0459]
[1779479685939,43.16,75783.18,0.0,0.98741,1e-05,2.04293]
[1779479685991,43.16,75783.18,0.0,0.98741,1e-05,2.04293]
[1779479686019,43.16,75783.18,0.0,0.98741,1e-05,2.04293]
[1779479686040,43.16,75783.9,0.0,0.98742,1e-05,2.04155]
[1779479688931,43.16,75786.51,0.0,0.98746,1e-05,2.03669]
[1779479690946,43.15,75783.34,0.0,0.98743,1e-05,2.04009]
[1779479693553,43.15,75783.17,0.0,0.98743,1e-05,2.04019]
[1779479693604,43.15,75783.17,0.0,0.98743,1e-05,2.04019]
[1779479693654,43.15,75783.52,0.0,0.98744,1e-05,2.03927]
[1779479694973,43.14,75785.86,0.0,0.98747,1e-05,2.03522]
[1779479697270,43.14,75786.01,0.0,0.98747,1e-05,2.0348]
[1779479701031,43.14,75801.89,0.0,0.98767,1e-05,2.00781]
[1779479702036,43.14,75814.3,0.0,0.98781,1e-05,1.98743]
[1779479703043,43.14,75808.75,0.0,0.98775,1e-05,1.99639]
[1779479704050,43.14,75799.68,0.0,0.98764,1e-05,2.01114]
[1779479705560,43.14,75799.68,0.0,0.98764,1e-05,2.01114]
[1779479705631,43.14,75795.82,0.0,0.9876,1e-05,2.01722]
[1779479707071,43.14,75802.89,0.0,0.98768,1e-05,2.00548]
[1779479708078,43.14,75815.54,0.0,0.98783,1e-05,1.98473]
[1779479709085,43.14,75816.15,0.0,0.98784,1e-05,1.98366]
[1779479712581,43.14,75816.98,0.0,0.98785,1e-05,1.98216]
[1779479717516,43.13,75817.31,0.0,0.98786,1e-05,1.98123]
[1779479717525,43.13,75812.54,0.0,0.9878,1e-05,1.9888]
[1779479718497,43.13,75808.63,0.0,0.98776,1e-05,1.99507]
[1779479720163,43.13,75804.35,0.0,0.98771,1e-05,2.00194]
[1779479721273,43.13,75804.35,0.0,0.98771,1e-05,2.00194]
[1779479721321,43.13,75804.51,0.0,0.98771,1e-05,2.00156]
[1779479723184,43.13,75808.55,0.0,0.98776,1e-05,1.99473]
[1779479728219,43.13,75811.34,0.0,0.9878,1e-05,1.98969]
[1779479733254,43.13,75813.52,0.0,0.98784,1e-05,1.98401]
[1779479737282,43.12,75817.61,0.0,0.98789,1e-05,1.97703]
[1779479738289,43.12,75823.3,0.0,0.98795,1e-05,1.96775]
[1779479743324,43.12,75823.27,0.0,0.98795,1e-05,1.96746]
[1779479744013,43.12,75823.27,0.0,0.98795,1e-05,1.96746]
[1779479744021,43.12,75823.27,0.0,0.98795,1e-05,1.96746]
[1779479745272,43.12,75823.61,0.0,0.98796,1e-05,1.96684]
[1779479745338,43.12,75823.08,0.0,0.98795,1e-05,1.96763]
[1779479750373,43.11,75824.42,0.0,0.98799,1e-05,1.96257]
[1779479752692,43.11,75825.42,0.0,0.98801,1e-05,1.96021]
[1779479752768,43.11,75825.42,0.0,0.98801,1e-05,1.96021]
[1779479753394,43.1,75825.33,0.0,0.98801,1e-05,1.95917]
[1779479755277,43.1,75827.98,0.0,0.98805,1e-05,1.95379]
[1779479761349,43.09,75822.86,0.0,0.988,1e-05,1.9607]
[1779479761519,43.09,75822.86,0.0,0.988,1e-05,1.9607]
[1779479761558,43.09,75822.7,0.0,0.988,1e-05,1.96085]
[1779479762365,43.09,75822.7,0.0,0.988,1e-05,1.96085]
[1779479762517,43.09,75822.7,0.0,0.988,1e-05,1.96085]
[1779479764471,43.09,75828.29,0.0,0.98807,1e-05,1.95171]
[1779479766485,43.09,75830.96,0.0,0.9881,1e-05,1.9468]
[1779479769506,43.08,75838.28,0.0,0.98819,1e-05,1.93445]
[1779479770513,43.08,75841.82,0.0,0.98823,1e-05,1.92882]
[1779479771520,43.08,75845.32,0.0,0.98827,1e-05,1.92328]
[1779479772154,43.08,75845.32,0.0,0.98827,1e-05,1.92328]
[1779479772268,43.08,75845.32,0.0,0.98827,1e-05,1.92328]
[1779479777562,43.09,75851.85,0.0,0.98834,1e-05,1.9137]
[1779479781590,43.09,75855.63,0.0,0.98837,1e-05,1.90922]
[1779479784400,43.1,75852.36,0.0,0.98833,1e-05,1.91488]
[1779479784522,43.1,75852.36,0.0,0.98833,1e-05,1.91488]
[1779479784611,43.1,75849.75,0.0,0.9883,1e-05,1.91939]
[1779479785781,43.1,75849.75,0.0,0.9883,1e-05,1.91939]
[1779479786018,43.1,75849.19,0.0,0.98829,1e-05,1.9203]
[1779479791660,43.1,75849.13,0.0,0.9883,1e-05,1.91928]
[1779479796699,43.11,75850.4,0.0,0.9883,1e-05,1.91903]
[1779479797095,43.11,75850.4,0.0,0.9883,1e-05,1.91903]
[1779479797271,43.11,75850.4,0.0,0.9883,1e-05,1.91903]
[1779479797501,43.11,75850.4,0.0,0.9883,1e-05,1.91903]
[1779479797524,43.11,75850.4,0.0,0.9883,1e-05,1.91903]
[1779479797706,43.11,75850.43,0.0,0.9883,1e-05,1.91935]
[1779479800727,43.11,75845.92,0.0,0.98824,1e-05,1.92748]
[1779479801721,43.11,75845.92,0.0,0.98824,1e-05,1.92748]
[1779479801769,43.11,75845.92,0.0,0.98824,1e-05,1.92748]
[1779479801822,43.11,75844.99,0.0,0.98823,1e-05,1.92919]
[1779479801874,43.11,75844.99,0.0,0.98823,1e-05,1.92919]
[1779479802021,43.11,75844.99,0.0,0.98823,1e-05,1.92919]
[1779479807778,43.12,75846.73,0.0,0.98824,1e-05,1.92775]
[1779479807876,43.12,75846.73,0.0,0.98824,1e-05,1.92775]
[1779479808000,43.12,75846.73,0.0,0.98824,1e-05,1.92775]
[1779479808031,43.12,75846.73,0.0,0.98824,1e-05,1.92775]
[1779479808785,43.12,75842.71,0.0,0.98819,1e-05,1.93439]
[1779479813820,43.12,75840.77,0.0,0.98817,1e-05,1.93754]
[1779479815834,43.12,75827.72,0.0,0.98802,1e-05,1.95855]
[1779479816843,43.12,75827.03,0.0,0.98801,1e-05,1.95964]
[1779479819638,43.12,75823.34,0.0,0.98797,1e-05,1.96549]
[1779479820568,43.12,75823.34,0.0,0.98797,1e-05,1.96549]
[1779479820769,43.12,75823.34,0.0,0.98797,1e-05,1.96549]
[1779479820831,43.12,75821.74,0.0,0.98795,1e-05,1.96803]
[1779479821075,43.12,75821.74,0.0,0.98795,1e-05,1.96803]
[1779479821269,43.12,75821.74,0.0,0.98795,1e-05,1.96803]
[1779479825912,43.12,75817.75,0.0,0.9879,1e-05,1.97426]
[1779479828324,43.12,75817.24,0.0,0.9879,1e-05,1.97503]
[1779479828521,43.12,75817.24,0.0,0.9879,1e-05,1.97503]
[1779479828786,43.12,75817.24,0.0,0.9879,1e-05,1.97503]
[1779479828527,43.12,75817.03,0.0,0.9879,1e-05,1.97525]
[1779479829020,43.12,75817.03,0.0,0.9879,1e-05,1.97525]
[1779479830948,43.12,75803.42,0.0,0.98774,1e-05,1.99725]
[1779479831955,43.12,75803.45,0.0,0.98774,1e-05,1.9971]
[1779479832962,43.12,75799.29,0.0,0.98769,1e-05,2.0038]
[1779479834423,43.12,75799.29,0.0,0.98769,1e-05,2.0038]
[1779479834528,43.12,75799.29,0.0,0.98769,1e-05,2.0038]
[1779479834629,43.12,75795.83,0.0,0.98765,1e-05,2.00924]
[1779479839004,43.12,75791.12,0.0,0.9876,1e-05,2.01646]
[1779479844040,43.11,75783.2,0.0,0.98751,1e-05,2.02886]
[1779479847065,43.11,75788.41,0.0,0.98758,1e-05,2.0198]
[1779479848073,43.11,75793.3,0.0,0.98763,1e-05,2.01161]
[1779479849828,43.11,75793.3,0.0,0.98763,1e-05,2.01161]
[1779479849079,43.11,75787.36,0.0,0.98757,1e-05,2.02127]
[1779479849994,43.11,75787.36,0.0,0.98757,1e-05,2.02127]
[1779479850030,43.11,75787.36,0.0,0.98757,1e-05,2.02127]
[1779479850149,43.11,75787.36,0.0,0.98757,1e-05,2.02127]
[1779479850275,43.11,75787.36,0.0,0.98757,1e-05,2.02127]
[1779479850376,43.11,75787.82,0.0,0.98757,1e-05,2.02037]
[1779479851634,43.11,75787.82,0.0,0.98757,1e-05,2.02037]
[1779479851769,43.11,75787.82,0.0,0.98757,1e-05,2.02037]
[1779479851870,43.11,75790.22,0.0,0.98761,1e-05,2.01448]
[1779479857134,43.1,75789.96,0.0,0.98761,1e-05,2.01428]
[1779479862170,43.1,75790.41,0.0,0.98762,1e-05,2.01292]
[1779479864506,43.1,75790.41,0.0,0.98762,1e-05,2.01292]
[1779479865193,43.1,75794.39,0.0,0.98767,1e-05,2.00602]
[1779479866198,43.1,75800.2,0.0,0.98774,1e-05,1.9964]
[1779479867277,43.1,75800.2,0.0,0.98774,1e-05,1.9964]
[1779479867351,43.1,75799.08,0.0,0.98773,1e-05,1.99813]
[1779479868195,43.1,75799.08,0.0,0.98773,1e-05,1.99813]
[1779479868270,43.1,75799.08,0.0,0.98773,1e-05,1.99813]
[1779479871233,43.1,75793.61,0.0,0.98767,1e-05,2.0067]
[1779479872635,43.1,75793.61,0.0,0.98767,1e-05,2.0067]
[1779479872771,43.1,75793.61,0.0,0.98767,1e-05,2.0067]
[1779479872817,43.1,75792.65,0.0,0.98766,1e-05,2.00805]
[1779479873913,43.1,75793.44,0.0,0.98767,1e-05,2.00675]
[1779479874018,43.1,75793.44,0.0,0.98767,1e-05,2.00675]
[1779479877345,43.1,75795.05,0.0,0.98769,1e-05,2.00378]
[1779479877522,43.1,75795.05,0.0,0.98769,1e-05,2.00378]
[1779479877550,43.1,75792.15,0.0,0.98766,1e-05,2.00843]
[1779479878282,43.09,75784.81,0.0,0.98757,1e-05,2.0204]
[1779479879658,43.09,75784.81,0.0,0.98757,1e-05,2.0204]
[1779479879772,43.09,75784.81,0.0,0.98757,1e-05,2.0204]
[1779479879798,43.09,75782.84,0.0,0.98755,1e-05,2.02337]
[1779479883319,43.09,75775.64,0.0,0.98746,1e-05,2.03487]
[1779479885366,43.09,75774.77,0.0,0.98745,1e-05,2.03615]
[1779479885368,43.09,75774.77,0.0,0.98745,1e-05,2.03615]
[1779479885524,43.09,75774.77,0.0,0.98745,1e-05,2.03615]
[1779479885583,43.09,75775.47,0.0,0.98747,1e-05,2.03467]
[1779479886338,43.09,75780.87,0.0,0.98753,1e-05,2.02572]
[1779479887773,43.09,75784.68,0.0,0.98758,1e-05,2.01915]
[1779479888352,43.09,75790.27,0.0,0.98764,1e-05,2.00995]
[1779479889243,43.09,75790.27,0.0,0.98764,1e-05,2.00995]
[1779479889271,43.09,75790.27,0.0,0.98764,1e-05,2.00995]
[1779479889331,43.09,75790.27,0.0,0.98764,1e-05,2.00995]
[1779479889522,43.09,75790.27,0.0,0.98764,1e-05,2.00995]
[1779479889600,43.09,75793.33,0.0,0.98768,1e-05,2.00471]
[1779479895401,43.09,75795.49,0.0,0.98771,1e-05,2.00067]
[1779479898422,43.08,75792.21,0.0,0.98767,1e-05,2.00575]
[1779479899034,43.08,75792.21,0.0,0.98767,1e-05,2.00575]
[1779479899126,43.08,75792.21,0.0,0.98767,1e-05,2.00575]
[1779479899276,43.08,75792.21,0.0,0.98767,1e-05,2.00575]
[1779479899429,43.08,75789.57,0.0,0.98764,1e-05,2.00999]
[1779479903599,43.08,75787.71,0.0,0.98762,1e-05,2.0127]
[1779479903786,43.08,75787.71,0.0,0.98762,1e-05,2.0127]
[1779479905971,43.08,75788.72,0.0,0.98764,1e-05,2.01069]
[1779479906028,43.08,75788.72,0.0,0.98764,1e-05,2.01069]
[1779479906478,43.08,75789.66,0.0,0.98765,1e-05,2.00903]
[1779479910479,43.08,75789.65,0.0,0.98765,1e-05,2.00872]
[1779479910526,43.08,75789.65,0.0,0.98765,1e-05,2.00872]
[1779479915541,43.08,75789.76,0.0,0.98767,1e-05,2.00625]
[1779479917198,43.08,75790.18,0.0,0.98767,1e-05,2.00546]
[1779479917207,43.08,75790.18,0.0,0.98767,1e-05,2.00546]
[1779479917288,43.08,75790.18,0.0,0.98767,1e-05,2.00546]
[1779479917555,43.08,75793.75,0.0,0.98772,1e-05,1.99951]
[1779479922590,43.07,75793.59,0.0,0.98772,1e-05,1.99929]
[1779479923079,43.07,75793.59,0.0,0.98772,1e-05,1.99929]
[1779479923135,43.07,75793.59,0.0,0.98772,1e-05,1.99929]
[1779479923270,43.07,75793.59,0.0,0.98772,1e-05,1.99929]
[1779479923597,43.07,75793.88,0.0,0.98772,1e-05,1.99873]
[1779479928821,43.07,75793.62,0.0,0.98772,1e-05,1.99869]
[1779479928861,43.07,75793.62,0.0,0.98772,1e-05,1.99869]
[1779479928871,43.07,75785.97,0.0,0.98763,1e-05,2.01115]
[1779479929023,43.07,75785.97,0.0,0.98763,1e-05,2.01115]
[1779479931653,43.07,75779.3,0.0,0.98756,1e-05,2.0218]
[1779479932403,43.07,75779.3,0.0,0.98756,1e-05,2.0218]
[1779479932454,43.07,75779.3,0.0,0.98756,1e-05,2.0218]
[1779479932532,43.07,75779.3,0.0,0.98756,1e-05,2.0218]
[1779479932660,43.07,75778.71,0.0,0.98755,1e-05,2.02264]
[1779479937695,43.07,75779.88,0.0,0.98757,1e-05,2.02005]
[1779479940716,43.06,75784.3,0.0,0.98762,1e-05,2.01239]
[1779479942164,43.06,75782.68,0.0,0.98761,1e-05,2.01495]
[1779479942243,43.06,75782.68,0.0,0.98761,1e-05,2.01495]
[1779479942271,43.06,75782.68,0.0,0.98761,1e-05,2.01495]
[1779479942730,43.06,75778.56,0.0,0.98756,1e-05,2.02163]
[1779479944795,43.06,75780.08,0.0,0.98758,1e-05,2.01899]
[1779479944849,43.06,75771.53,0.0,0.98747,1e-05,2.03302]
[1779479945027,43.06,75771.53,0.0,0.98747,1e-05,2.03302]
[1779479945760,43.06,75769.2,0.0,0.98745,1e-05,2.03674]
[1779479946072,43.06,75769.2,0.0,0.98745,1e-05,2.03674]
[1779479946199,43.06,75769.2,0.0,0.98745,1e-05,2.03674]
[1779479946767,43.06,75762.89,0.0,0.98737,1e-05,2.0471]
[1779479948779,43.06,75764.01,0.0,0.98739,1e-05,2.04506]
[1779479949024,43.06,75763.71,0.0,0.98738,1e-05,2.04539]
[1779479951807,43.06,75767.71,0.0,0.98744,1e-05,2.03822]
[1779479956842,43.05,75769.27,0.0,0.98746,1e-05,2.03482]
[1779479957849,43.05,75766.05,0.0,0.98742,1e-05,2.04001]
[1779479959920,43.05,75764.87,0.0,0.98741,1e-05,2.0418]
[1779479959971,43.05,75764.87,0.0,0.98741,1e-05,2.0418]
[1779479959950,43.05,75764.76,0.0,0.98741,1e-05,2.0418]
[1779479960022,43.05,75764.76,0.0,0.98741,1e-05,2.0418]
[1779479960871,43.05,75759.97,0.0,0.98735,1e-05,2.04961]
[1779479961878,43.05,75754.99,0.0,0.9873,1e-05,2.05775]
[1779479962885,43.05,75751.11,0.0,0.98725,1e-05,2.06405]
[1779479963708,43.05,75751.11,0.0,0.98725,1e-05,2.06405]
[1779479963769,43.05,75751.11,0.0,0.98725,1e-05,2.06405]
[1779479963776,43.05,75751.11,0.0,0.98725,1e-05,2.06405]
[1779479963892,43.05,75751.38,0.0,0.98725,1e-05,2.06338]
[1779479964023,43.05,75751.38,0.0,0.98725,1e-05,2.06338]
[1779479966918,43.04,75745.9,0.0,0.98719,1e-05,2.07193]
[1779479968514,43.03,75744.7,0.0,0.98719,1e-05,2.07158]
[1779479968523,43.03,75744.7,0.0,0.98719,1e-05,2.07158]
[1779479968854,43.03,75744.7,0.0,0.98719,1e-05,2.07158]
[1779479968955,43.02,75746.41,0.0,0.98723,1e-05,2.06635]
[1779479969026,43.02,75746.41,0.0,0.98723,1e-05,2.06635]
[1779479969945,43.02,75756.41,0.0,0.98736,1e-05,2.04934]
[1779479970952,43.02,75761.3,0.0,0.98742,1e-05,2.04098]
[1779479973008,43.02,75762.33,0.0,0.98744,1e-05,2.0374]
[1779479973019,43.02,75761.33,0.0,0.98743,1e-05,2.03889]
[1779479976994,43.02,75752.88,0.0,0.98733,1e-05,2.05226]
[1779479977512,43.02,75752.88,0.0,0.98733,1e-05,2.05226]
[1779479977532,43.02,75752.88,0.0,0.98733,1e-05,2.05226]
[1779479978001,43.02,75753.98,0.0,0.98735,1e-05,2.05021]
[1779479978065,43.02,75753.98,0.0,0.98735,1e-05,2.05021]
[1779479978278,43.02,75753.98,0.0,0.98735,1e-05,2.05021]
[1779479984044,43.01,75754.4,0.0,0.98736,1e-05,2.04827]
[1779479985399,43.01,75754.4,0.0,0.98736,1e-05,2.04827]
[1779479988294,43.01,75754.11,0.0,0.98736,1e-05,2.04814]
[1779479988306,43.01,75754.11,0.0,0.98736,1e-05,2.04814]
[1779479988360,43.01,75754.11,0.0,0.98736,1e-05,2.04814]
[1779479988527,43.01,75754.11,0.0,0.98736,1e-05,2.04814]
[1779479988757,43.01,75756.7,0.0,0.9874,1e-05,2.04341]
[1779479991911,43.01,75758.34,0.0,0.98742,1e-05,2.04048]
[1779479993271,43.01,75756.83,0.0,0.9874,1e-05,2.04262]
[1779479993876,43.01,75756.83,0.0,0.9874,1e-05,2.04262]
[1779479993911,43.01,75756.83,0.0,0.9874,1e-05,2.04262]
[1779479994023,43.01,75756.83,0.0,0.9874,1e-05,2.04262]
[1779479993975,43.0,75760.33,0.0,0.98745,1e-05,2.0364]
[1779479994117,43.0,75761.72,0.0,0.98746,1e-05,2.03409]
[1779479995829,43.0,75761.72,0.0,0.98746,1e-05,2.03409]
[1779479997154,43.0,75762.55,0.0,0.98748,1e-05,2.03234]
[1779479997273,43.0,75762.55,0.0,0.98748,1e-05,2.03234]
[1779479997277,43.0,75762.55,0.0,0.98748,1e-05,2.03234]
[1779479997993,43.0,75767.59,0.0,0.98754,1e-05,2.02363]
[1779479999634,43.0,75768.07,0.0,0.98754,1e-05,2.02284]
[1779479999660,43.0,75768.07,0.0,0.98754,1e-05,2.02284]
[1779479999769,43.0,75768.07,0.0,0.98754,1e-05,2.02284]
[1779479999871,43.0,75776.6,0.0,0.98765,1e-05,2.00846]
[1779480000163,43.0,75780.99,0.0,0.9877,1e-05,2.00124]
[1779480001876,43.0,75780.99,0.0,0.9877,1e-05,2.00124]
[1779480001970,43.0,75791.66,0.0,0.98783,1e-05,1.98367]
[1779480002202,43.0,75797.11,0.0,0.98789,1e-05,1.97472]
[1779480003208,43.0,75791.99,0.0,0.98783,1e-05,1.98298]
[1779480004215,43.0,75775.97,0.0,0.98764,1e-05,2.00914]
[1779480005255,43.0,75775.97,0.0,0.98764,1e-05,2.00914]
[1779480005340,43.0,75765.39,0.0,0.98752,1e-05,2.02649]
[1779480006837,43.0,75758.0,0.0,0.98743,1e-05,2.03843]
[1779480008425,43.0,75757.57,0.0,0.98743,1e-05,2.03915]
[1779480008469,43.0,75757.57,0.0,0.98743,1e-05,2.03915]
[1779480008536,43.0,75757.57,0.0,0.98743,1e-05,2.03915]
[1779480008693,43.0,75757.57,0.0,0.98743,1e-05,2.03915]
[1779480008776,43.0,75757.57,0.0,0.98743,1e-05,2.03915]
[1779480008941,42.99,75757.0,0.0,0.98742,1e-05,2.03973]
[1779480009310,42.99,75757.0,0.0,0.98742,1e-05,2.03973]
[1779480009745,42.99,75757.0,0.0,0.98742,1e-05,2.03973]
[1779480009764,42.99,75757.0,0.0,0.98742,1e-05,2.03973]
[1779480009786,42.99,75760.94,0.0,0.98747,1e-05,2.03317]
[1779480010264,42.99,75771.52,0.0,0.9876,1e-05,2.01547]
[1779480011272,42.99,75767.99,0.0,0.98756,1e-05,2.02116]
[1779480012599,42.99,75767.99,0.0,0.98756,1e-05,2.02116]
[1779480012660,42.99,75767.99,0.0,0.98756,1e-05,2.02116]
[1779480012782,42.99,75767.99,0.0,0.98756,1e-05,2.02116]
[1779480012883,42.99,75762.67,0.0,0.98749,1e-05,2.02967]
[1779480013285,42.99,75762.67,0.0,0.98749,1e-05,2.02967]
[1779480013343,42.99,75768.62,0.0,0.98757,1e-05,2.0198]
[1779480015402,42.99,75767.44,0.0,0.98755,1e-05,2.02161]
[1779480015526,42.99,75767.44,0.0,0.98755,1e-05,2.02161]
[1779480015733,42.99,75767.44,0.0,0.98755,1e-05,2.02161]
[1779480015779,42.99,75767.44,0.0,0.98755,1e-05,2.02161]
[1779480015823,42.99,75764.74,0.0,0.98752,1e-05,2.02593]
[1779480016308,42.99,75779.86,0.0,0.9877,1e-05,2.00082]
[1779480017314,42.99,75798.91,0.0,0.98793,1e-05,1.96963]
[1779480018486,42.99,75800.47,0.0,0.98795,1e-05,1.96704]
[1779480022127,42.99,75800.96,0.0,0.98795,1e-05,1.96608]
[1779480022255,42.99,75800.96,0.0,0.98795,1e-05,1.96608]
[1779480023267,42.99,75801.99,0.0,0.98797,1e-05,1.96436]
[1779480024363,42.99,75793.84,0.0,0.98787,1e-05,1.97748]
[1779480025369,42.99,75783.22,0.0,0.98775,1e-05,1.99473]
[1779480026379,42.99,75778.98,0.0,0.9877,1e-05,2.00158]
[1779480028393,42.99,75772.06,0.0,0.98762,1e-05,2.01273]
[1779480030023,42.99,75772.06,0.0,0.98762,1e-05,2.01273]
[1779480030269,42.98,75770.48,0.0,0.9876,1e-05,2.0152]
[1779480031414,42.98,75780.24,0.0,0.98773,1e-05,1.99719]
[1779480032421,42.98,75783.12,0.0,0.98776,1e-05,1.99236]
[1779480035442,42.98,75781.45,0.0,0.98774,1e-05,1.9948]
[1779480040477,42.98,75782.06,0.0,0.98775,1e-05,1.99331]
[1779480042471,42.98,75783.09,0.0,0.98777,1e-05,1.99152]
[1779480042523,42.98,75783.09,0.0,0.98777,1e-05,1.99152]
[1779480042534,42.98,75777.1,0.0,0.9877,1e-05,2.00125]
[1779480044505,42.98,75779.31,0.0,0.98773,1e-05,1.99741]
[1779480046133,42.98,75780.35,0.0,0.98774,1e-05,1.9956]
[1779480046269,42.98,75780.35,0.0,0.98774,1e-05,1.9956]
[1779480046519,42.98,75782.97,0.0,0.98777,1e-05,1.99121]
[1779480050519,42.98,75782.15,0.0,0.98776,1e-05,1.99228]
[1779480050776,42.98,75782.15,0.0,0.98776,1e-05,1.99228]
[1779480054630,42.97,75781.83,0.0,0.98776,1e-05,1.99253]
[1779480055278,42.97,75782.01,0.0,0.98776,1e-05,1.99205]
[1779480059619,42.97,75781.96,0.0,0.98777,1e-05,1.99176]
[1779480060269,42.97,75782.09,0.0,0.98777,1e-05,1.99146]
[1779480061625,42.97,75785.89,0.0,0.98781,1e-05,1.98506]
[1779480062701,42.97,75790.96,0.0,0.98787,1e-05,1.97732]
[1779480063693,42.97,75801.77,0.0,0.988,1e-05,1.95972]
[1779480064700,42.97,75804.46,0.0,0.98803,1e-05,1.95531]
[1779480065707,42.97,75806.38,0.0,0.98805,1e-05,1.95218]
[1779480070763,42.97,75807.8,0.0,0.98807,1e-05,1.9498]
[1779480070848,42.97,75810.13,0.0,0.98809,1e-05,1.946]
[1779480073272,42.97,75809.69,0.0,0.98809,1e-05,1.94669]
[1779480073764,42.97,75807.06,0.0,0.98806,1e-05,1.95091]
[1779480076785,42.97,75812.8,0.0,0.98813,1e-05,1.94162]
[1779480077792,42.97,75816.98,0.0,0.98817,1e-05,1.93491]
[1779480079806,42.97,75816.92,0.0,0.98817,1e-05,1.935]
[1779480083833,42.97,75826.71,0.0,0.98828,1e-05,1.91941]
[1779480084854,42.97,75826.71,0.0,0.98828,1e-05,1.91941]
[1779480085027,42.97,75834.81,0.0,0.98838,1e-05,1.90664]
[1779480085848,42.97,75839.59,0.0,0.98843,1e-05,1.89916]
[1779480087292,42.97,75840.1,0.0,0.98843,1e-05,1.89842]
[1779480087862,42.97,75840.76,0.0,0.98844,1e-05,1.89744]
[1779480088869,42.97,75844.7,0.0,0.98849,1e-05,1.89125]
[1779480089876,42.97,75849.0,0.0,0.98853,1e-05,1.88465]
[1779480092779,42.97,75850.09,0.0,0.98855,1e-05,1.88152]
[1779480093006,42.97,75850.09,0.0,0.98855,1e-05,1.88152]
[1779480093096,42.97,75852.33,0.0,0.98858,1e-05,1.87812]
[1779480095919,42.98,75857.27,0.0,0.98863,1e-05,1.87071]
[1779480096926,42.98,75862.3,0.0,0.98868,1e-05,1.86397]
[1779480100954,42.99,75866.2,0.0,0.9887,1e-05,1.86055]
[1779480104982,43.0,75870.9,0.0,0.98874,1e-05,1.85498]
[1779480110017,43.02,75869.09,0.0,0.9887,1e-05,1.86153]
[1779480114336,43.03,75869.44,0.0,0.98868,1e-05,1.86371]
[1779480114535,43.03,75869.44,0.0,0.98868,1e-05,1.86371]
[1779480115051,43.03,75873.91,0.0,0.98873,1e-05,1.85692]
[1779480116059,43.04,75880.55,0.0,0.98879,1e-05,1.84804]
[1779480118073,43.04,75873.37,0.0,0.98871,1e-05,1.85941]
[1779480119080,43.04,75868.75,0.0,0.98866,1e-05,1.86669]
[1779480121094,43.04,75874.87,0.0,0.98872,1e-05,1.85851]
[1779480123108,43.06,75879.36,0.0,0.98875,1e-05,1.85433]
[1779480125122,43.06,75883.04,0.0,0.98878,1e-05,1.85022]
[1779480125626,43.06,75883.04,0.0,0.98878,1e-05,1.85022]
[1779480125771,43.06,75883.04,0.0,0.98878,1e-05,1.85022]
[1779480126129,43.07,75875.94,0.0,0.98869,1e-05,1.86265]
[1779480127136,43.07,75867.09,0.0,0.98859,1e-05,1.8765]
[1779480128150,43.08,75868.24,0.0,0.9886,1e-05,1.87575]
[1779480131084,43.08,75866.44,0.0,0.98857,1e-05,1.8797]
[1779480131167,43.08,75865.37,0.0,0.98856,1e-05,1.88147]
[1779480131269,43.08,75865.37,0.0,0.98856,1e-05,1.88147]
[1779480131487,43.08,75865.37,0.0,0.98856,1e-05,1.88147]
[1779480131519,43.08,75865.37,0.0,0.98856,1e-05,1.88147]
[1779480134191,43.08,75860.46,0.0,0.9885,1e-05,1.88942]
[1779480136205,43.08,75855.72,0.0,0.98845,1e-05,1.89702]
[1779480137212,43.08,75850.37,0.0,0.98838,1e-05,1.90551]
[1779480141240,43.08,75846.41,0.0,0.98834,1e-05,1.91198]
[1779480142477,43.08,75846.41,0.0,0.98834,1e-05,1.91198]
[1779480142519,43.08,75846.41,0.0,0.98834,1e-05,1.91198]
[1779480142579,43.08,75845.71,0.0,0.98833,1e-05,1.91314]
[1779480143198,43.08,75845.71,0.0,0.98833,1e-05,1.91314]
[1779480143271,43.08,75845.71,0.0,0.98833,1e-05,1.91314]
[1779480148934,43.09,75846.84,0.0,0.98834,1e-05,1.91161]
[1779480149027,43.09,75846.84,0.0,0.98834,1e-05,1.91161]
[1779480149128,43.09,75846.8,0.0,0.98834,1e-05,1.91178]
[1779480149886,43.09,75846.8,0.0,0.98834,1e-05,1.91178]
[1779480150025,43.09,75846.8,0.0,0.98834,1e-05,1.91178]
[1779480152319,43.09,75837.98,0.0,0.98825,1e-05,1.92427]
[1779480155349,43.09,75840.63,0.0,0.98828,1e-05,1.92015]
[1779480157339,43.09,75841.35,0.0,0.98829,1e-05,1.91905]
[1779480157521,43.09,75841.35,0.0,0.98829,1e-05,1.91905]
[1779480158135,43.09,75841.35,0.0,0.98829,1e-05,1.91905]
[1779480157537,43.09,75843.07,0.0,0.98831,1e-05,1.91636]
[1779480158272,43.09,75843.07,0.0,0.98831,1e-05,1.91636]
[1779480162398,43.09,75849.83,0.0,0.98838,1e-05,1.90593]
[1779480164973,43.09,75851.86,0.0,0.9884,1e-05,1.9028]
[1779480165025,43.09,75851.86,0.0,0.9884,1e-05,1.9028]
[1779480165072,43.09,75850.84,0.0,0.98839,1e-05,1.90454]
[1779480165864,43.09,75850.84,0.0,0.98839,1e-05,1.90454]
[1779480166020,43.09,75850.84,0.0,0.98839,1e-05,1.90454]
[1779480171464,43.09,75857.04,0.0,0.98846,1e-05,1.8952]
[1779480172471,43.09,75852.9,0.0,0.98841,1e-05,1.90177]
[1779480173792,43.09,75852.9,0.0,0.98841,1e-05,1.90177]
[1779480174036,43.09,75852.9,0.0,0.98841,1e-05,1.90177]
[1779480174100,43.09,75851.24,0.0,0.98839,1e-05,1.90452]
[1779480174254,43.09,75851.24,0.0,0.98839,1e-05,1.90452]
[1779480174269,43.09,75851.24,0.0,0.98839,1e-05,1.90452]
[1779480179520,43.09,75848.36,0.0,0.98836,1e-05,1.90936]
[1779480180242,43.09,75848.36,0.0,0.98836,1e-05,1.90936]
[1779480180272,43.09,75848.36,0.0,0.98836,1e-05,1.90936]
[1779480180370,43.09,75848.36,0.0,0.98836,1e-05,1.90936]
[1779480180526,43.09,75848.36,0.0,0.98836,1e-05,1.90936]
[1779480181083,43.09,75848.22,0.0,0.98835,1e-05,1.90969]
[1779480186569,43.1,75843.98,0.0,0.9883,1e-05,1.91665]
[1779480187757,43.1,75843.98,0.0,0.9883,1e-05,1.91665]
[1779480187771,43.1,75843.98,0.0,0.9883,1e-05,1.91665]
[1779480188070,43.1,75843.98,0.0,0.9883,1e-05,1.91665]
[1779480188076,43.1,75843.36,0.0,0.9883,1e-05,1.91772]
[1779480188273,43.1,75843.36,0.0,0.9883,1e-05,1.91772]
[1779480193618,43.1,75843.57,0.0,0.9883,1e-05,1.9176]
[1779480198653,43.1,75843.95,0.0,0.9883,1e-05,1.91723]
[1779480200087,43.1,75843.95,0.0,0.9883,1e-05,1.91723]
[1779480200140,43.1,75843.95,0.0,0.9883,1e-05,1.91723]
[1779480200188,43.1,75843.8,0.0,0.9883,1e-05,1.91756]
[1779480200269,43.1,75843.8,0.0,0.9883,1e-05,1.91756]
[1779480202681,43.1,75827.16,0.0,0.98811,1e-05,1.94412]
[1779480203590,43.1,75827.16,0.0,0.98811,1e-05,1.94412]
[1779480203690,43.1,75823.74,0.0,0.98807,1e-05,1.9496]
[1779480205038,43.1,75823.74,0.0,0.98807,1e-05,1.9496]
[1779480205151,43.1,75823.74,0.0,0.98807,1e-05,1.9496]
[1779480205252,43.1,75821.79,0.0,0.98805,1e-05,1.9527]
[1779480205271,43.1,75821.79,0.0,0.98805,1e-05,1.9527]
[1779480208723,43.1,75826.21,0.0,0.9881,1e-05,1.94558]
[1779480213893,43.1,75828.15,0.0,0.98813,1e-05,1.94086]
[1779480214002,43.1,75828.15,0.0,0.98813,1e-05,1.94086]
[1779480214024,43.1,75828.15,0.0,0.98813,1e-05,1.94086]
[1779480214101,43.1,75827.96,0.0,0.98813,1e-05,1.94118]
[1779480217786,43.1,75824.32,0.0,0.98808,1e-05,1.94703]
[1779480221814,43.1,75817.91,0.0,0.98801,1e-05,1.9573]
[1779480223697,43.1,75815.69,0.0,0.98798,1e-05,1.96086]
[1779480223774,43.1,75815.69,0.0,0.98798,1e-05,1.96086]
[1779480223795,43.1,75815.69,0.0,0.98798,1e-05,1.96086]
[1779480224023,43.1,75815.69,0.0,0.98798,1e-05,1.96086]
[1779480224123,43.1,75816.41,0.0,0.98799,1e-05,1.95966]
[1779480225552,43.1,75816.09,0.0,0.98799,1e-05,1.96017]
[1779480229870,43.1,75819.48,0.0,0.98803,1e-05,1.95461]
[1779480230877,43.1,75830.43,0.0,0.98816,1e-05,1.93705]
[1779480231979,43.1,75830.43,0.0,0.98816,1e-05,1.93705]
[1779480232022,43.1,75830.43,0.0,0.98816,1e-05,1.93705]
[1779480232082,43.1,75832.23,0.0,0.98818,1e-05,1.9342]
[1779480232489,43.1,75832.23,0.0,0.98818,1e-05,1.9342]
[1779480232529,43.1,75832.23,0.0,0.98818,1e-05,1.9342]
[1779480235912,43.1,75843.89,0.0,0.98831,1e-05,1.91577]
[1779480236922,43.1,75833.71,0.0,0.98819,1e-05,1.93195]
[1779480237928,43.1,75820.96,0.0,0.98805,1e-05,1.9524]
[1779480238934,43.1,75821.17,0.0,0.98805,1e-05,1.95209]
[1779480239950,43.1,75821.17,0.0,0.98805,1e-05,1.95209]
[1779480240032,43.1,75821.17,0.0,0.98805,1e-05,1.95209]
[1779480240122,43.1,75823.51,0.0,0.98807,1e-05,1.94832]
[1779480240293,43.1,75823.51,0.0,0.98807,1e-05,1.94832]
[1779480240522,43.1,75823.51,0.0,0.98807,1e-05,1.94832]
[1779480240949,43.1,75830.8,0.0,0.98816,1e-05,1.93667]
[1779480242963,43.1,75833.7,0.0,0.98819,1e-05,1.93207]
[1779480243898,43.1,75833.7,0.0,0.98819,1e-05,1.93207]
[1779480244022,43.1,75833.7,0.0,0.98819,1e-05,1.93207]
[1779480245984,43.1,75828.44,0.0,0.98813,1e-05,1.94054]
[1779480249005,43.1,75820.53,0.0,0.98804,1e-05,1.95325]
[1779480250240,43.1,75820.53,0.0,0.98804,1e-05,1.95325]
[1779480250274,43.1,75820.53,0.0,0.98804,1e-05,1.95325]
[1779480250241,43.1,75815.25,0.0,0.98798,1e-05,1.96175]
[1779480250429,43.1,75815.25,0.0,0.98798,1e-05,1.96175]
[1779480250523,43.1,75815.25,0.0,0.98798,1e-05,1.96175]
[1779480251019,43.1,75816.22,0.0,0.98799,1e-05,1.96019]
[1779480255051,43.1,75811.1,0.0,0.98793,1e-05,1.96835]
[1779480257068,43.1,75806.4,0.0,0.98788,1e-05,1.97585]
[1779480260089,43.1,75799.08,0.0,0.98779,1e-05,1.98758]
[1779480261096,43.1,75793.6,0.0,0.98773,1e-05,1.99646]
[1779480262103,43.1,75790.27,0.0,0.98769,1e-05,2.00182]
[1779480264117,43.1,75786.39,0.0,0.98765,1e-05,2.00799]
[1779480265124,43.1,75781.49,0.0,0.98759,1e-05,2.01595]
[1779480266131,43.09,75776.4,0.0,0.98753,1e-05,2.02423]
[1779480268145,43.09,75779.6,0.0,0.98757,1e-05,2.01868]
[1779480269152,43.09,75783.67,0.0,0.98762,1e-05,2.01185]
[1779480270159,43.09,75787.56,0.0,0.98766,1e-05,2.00534]
[1779480271571,43.09,75787.56,0.0,0.98766,1e-05,2.00534]
[1779480271677,43.09,75787.56,0.0,0.98766,1e-05,2.00534]
[1779480271774,43.09,75787.56,0.0,0.98766,1e-05,2.00534]
[1779480272173,43.09,75787.41,0.0,0.98767,1e-05,2.00372]
[1779480272332,43.09,75787.41,0.0,0.98767,1e-05,2.00372]
[1779480276201,43.09,75783.76,0.0,0.98763,1e-05,2.00932]
[1779480277396,43.09,75783.5,0.0,0.98763,1e-05,2.00964]
[1779480277453,43.09,75783.5,0.0,0.98763,1e-05,2.00964]
[1779480277522,43.09,75783.5,0.0,0.98763,1e-05,2.00964]
[1779480278214,43.09,75784.07,0.0,0.98764,1e-05,2.00859]
[1779480280229,43.09,75780.76,0.0,0.9876,1e-05,2.01383]
[1779480280568,43.09,75780.76,0.0,0.9876,1e-05,2.01383]
[1779480280627,43.09,75780.76,0.0,0.9876,1e-05,2.01383]
[1779480280780,43.09,75780.76,0.0,0.9876,1e-05,2.01383]
[1779480281236,43.09,75779.09,0.0,0.98758,1e-05,2.01647]
[1779480283250,43.09,75784.99,0.0,0.98765,1e-05,2.00651]
[1779480284257,43.09,75794.17,0.0,0.98776,1e-05,1.99138]
[1779480285315,43.09,75794.17,0.0,0.98776,1e-05,1.99138]
[1779480285266,43.09,75797.04,0.0,0.9878,1e-05,1.98662]
[1779480285418,43.09,75797.04,0.0,0.9878,1e-05,1.98662]
[1779480285523,43.09,75797.04,0.0,0.9878,1e-05,1.98662]
[1779480286271,43.09,75798.0,0.0,0.98781,1e-05,1.98499]
[1779480288285,43.08,75801.37,0.0,0.98785,1e-05,1.97938]
[1779480289001,43.08,75801.37,0.0,0.98785,1e-05,1.97938]
[1779480289024,43.08,75801.37,0.0,0.98785,1e-05,1.97938]
[1779480289108,43.08,75801.37,0.0,0.98785,1e-05,1.97938]
[1779480289278,43.08,75801.37,0.0,0.98785,1e-05,1.97938]
[1779480289292,43.08,75800.23,0.0,0.98784,1e-05,1.98118]
[1779480294328,43.08,75799.29,0.0,0.98783,1e-05,1.98237]
[1779480299363,43.08,75799.17,0.0,0.98783,1e-05,1.98222]
[1779480302385,43.08,75803.36,0.0,0.98788,1e-05,1.9752]
[1779480304000,43.08,75803.36,0.0,0.98788,1e-05,1.9752]
[1779480304019,43.08,75803.36,0.0,0.98788,1e-05,1.9752]
[1779480304120,43.08,75806.5,0.0,0.98792,1e-05,1.97]
[1779480305887,43.08,75807.11,0.0,0.98792,1e-05,1.96901]
[1779480306026,43.08,75807.11,0.0,0.98792,1e-05,1.96901]
[1779480306049,43.08,75802.95,0.0,0.98788,1e-05,1.9757]
[1779480307097,43.08,75802.95,0.0,0.98788,1e-05,1.9757]
[1779480307276,43.08,75802.95,0.0,0.98788,1e-05,1.9757]
[1779480307427,43.08,75808.29,0.0,0.98794,1e-05,1.96694]
[1779480308434,43.08,75811.21,0.0,0.98797,1e-05,1.96218]
[1779480309442,43.08,75817.66,0.0,0.98805,1e-05,1.95176]
[1779480310749,43.08,75817.66,0.0,0.98805,1e-05,1.95176]
[1779480310773,43.08,75817.66,0.0,0.98805,1e-05,1.95176]
[1779480310849,43.08,75817.66,0.0,0.98805,1e-05,1.95176]
[1779480311024,43.08,75817.66,0.0,0.98805,1e-05,1.95176]
[1779480311101,43.08,75817.96,0.0,0.98805,1e-05,1.95126]
[1779480316491,43.08,75819.24,0.0,0.98807,1e-05,1.94914]
[1779480319514,43.08,75813.81,0.0,0.988,1e-05,1.95785]
[1779480321101,43.08,75813.81,0.0,0.988,1e-05,1.95785]
[1779480321170,43.08,75813.81,0.0,0.988,1e-05,1.95785]
[1779480321272,43.08,75813.81,0.0,0.988,1e-05,1.95785]
[1779480321372,43.08,75810.85,0.0,0.98797,1e-05,1.96257]
[1779480325767,43.08,75811.28,0.0,0.98798,1e-05,1.96179]
[1779480325777,43.08,75811.28,0.0,0.98798,1e-05,1.96179]
[1779480326022,43.08,75811.28,0.0,0.98798,1e-05,1.96179]
[1779480326113,43.08,75813.79,0.0,0.988,1e-05,1.95772]
[1779480326562,43.08,75816.67,0.0,0.98804,1e-05,1.95307]
[1779480327570,43.08,75822.94,0.0,0.98811,1e-05,1.94301]
[1779480332607,43.08,75822.05,0.0,0.98811,1e-05,1.94285]
[1779480333487,43.08,75822.05,0.0,0.98811,1e-05,1.94285]
[1779480334569,43.08,75822.31,0.0,0.98811,1e-05,1.94245]
[1779480334776,43.08,75822.31,0.0,0.98811,1e-05,1.94245]
[1779480335027,43.08,75822.31,0.0,0.98811,1e-05,1.94245]
[1779480335124,43.08,75820.92,0.0,0.9881,1e-05,1.94468]
[1779480337641,43.08,75823.64,0.0,0.98813,1e-05,1.94034]
[1779480340264,43.08,75824.17,0.0,0.98813,1e-05,1.93951]
[1779480340272,43.08,75824.17,0.0,0.98813,1e-05,1.93951]
[1779480340372,43.08,75824.17,0.0,0.98813,1e-05,1.93951]
[1779480340328,43.08,75824.01,0.0,0.98813,1e-05,1.93979]
[1779480340525,43.08,75824.01,0.0,0.98813,1e-05,1.93979]
[1779480342676,43.08,75832.69,0.0,0.98823,1e-05,1.92598]
[1779480343482,43.08,75832.69,0.0,0.98823,1e-05,1.92598]
[1779480343519,43.08,75832.69,0.0,0.98823,1e-05,1.92598]
[1779480343925,43.08,75832.69,0.0,0.98823,1e-05,1.92598]
[1779480344025,43.08,75832.69,0.0,0.98823,1e-05,1.92598]
[1779480344118,43.08,75833.6,0.0,0.98824,1e-05,1.92457]
[1779480349725,43.08,75832.8,0.0,0.98823,1e-05,1.92604]
[1779480353245,43.08,75832.73,0.0,0.98823,1e-05,1.92621]
[1779480353268,43.08,75832.73,0.0,0.98823,1e-05,1.92621]
[1779480359363,43.08,75833.12,0.0,0.98823,1e-05,1.92577]
[1779480360395,43.08,75832.65,0.0,0.98823,1e-05,1.92658]
[1779480360521,43.08,75832.66,0.0,0.98823,1e-05,1.92657]
[1779480360548,43.08,75832.66,0.0,0.98823,1e-05,1.92657]
[1779480360775,43.08,75832.66,0.0,0.98823,1e-05,1.92657]
[1779480360806,43.08,75832.45,0.0,0.98822,1e-05,1.92694]
[1779480362820,43.08,75826.52,0.0,0.98816,1e-05,1.93645]
[1779480365301,43.08,75824.37,0.0,0.98813,1e-05,1.9399]
[1779480365348,43.08,75824.32,0.0,0.98813,1e-05,1.94]
[1779480365523,43.08,75824.32,0.0,0.98813,1e-05,1.94]
[1779480365841,43.08,75824.55,0.0,0.98813,1e-05,1.93964]
[1779480366984,43.08,75824.55,0.0,0.98813,1e-05,1.93964]
[1779480367037,43.08,75824.55,0.0,0.98813,1e-05,1.93964]
[1779480367108,43.08,75819.11,0.0,0.98807,1e-05,1.94836]
[1779480367855,43.08,75828.83,0.0,0.98818,1e-05,1.93282]
[1779480368862,43.08,75828.92,0.0,0.98818,1e-05,1.9327]
[1779480369913,43.08,75828.92,0.0,0.98818,1e-05,1.9327]
[1779480369988,43.08,75828.92,0.0,0.98818,1e-05,1.9327]
[1779480370027,43.08,75828.92,0.0,0.98818,1e-05,1.9327]
[1779480370088,43.08,75831.92,0.0,0.98822,1e-05,1.92794]
[1779480375911,43.08,75831.98,0.0,0.98822,1e-05,1.92803]
[1779480376774,43.08,75831.98,0.0,0.98822,1e-05,1.92803]
[1779480376899,43.08,75831.98,0.0,0.98822,1e-05,1.92803]
[1779480377020,43.08,75831.98,0.0,0.98822,1e-05,1.92803]
[1779480377120,43.08,75832.1,0.0,0.98822,1e-05,1.92786]
[1779480378932,43.08,75842.0,0.0,0.98833,1e-05,1.91222]
[1779480379939,43.08,75852.82,0.0,0.98845,1e-05,1.89525]
[1779480380946,43.08,75856.51,0.0,0.98849,1e-05,1.88955]
[1779480382960,43.08,75853.45,0.0,0.98845,1e-05,1.89454]
[1779480384178,43.08,75853.45,0.0,0.98845,1e-05,1.89454]
[1779480384272,43.08,75853.45,0.0,0.98845,1e-05,1.89454]
[1779480384345,43.08,75853.45,0.0,0.98845,1e-05,1.89454]
[1779480384373,43.09,75846.57,0.0,0.98838,1e-05,1.9055]
[1779480384519,43.09,75846.57,0.0,0.98838,1e-05,1.9055]
[1779480386988,43.09,75858.65,0.0,0.98851,1e-05,1.88669]
[1779480387995,43.09,75865.84,0.0,0.98859,1e-05,1.87559]
[1779480388988,43.09,75865.84,0.0,0.98859,1e-05,1.87559]
[1779480389020,43.09,75865.84,0.0,0.98859,1e-05,1.87559]
[1779480389292,43.09,75865.84,0.0,0.98859,1e-05,1.87559]
[1779480389394,43.09,75863.52,0.0,0.98856,1e-05,1.87943]
[1779480389525,43.09,75863.52,0.0,0.98856,1e-05,1.87943]
[1779480392025,43.09,75865.99,0.0,0.9886,1e-05,1.87422]
[1779480393619,43.09,75866.17,0.0,0.9886,1e-05,1.87406]
[1779480393777,43.09,75866.17,0.0,0.9886,1e-05,1.87406]
[1779480393966,43.09,75866.17,0.0,0.9886,1e-05,1.87406]
[1779480394026,43.09,75866.17,0.0,0.9886,1e-05,1.87406]
[1779480394039,43.09,75866.62,0.0,0.9886,1e-05,1.87348]
[1779480395046,43.09,75868.31,0.0,0.98862,1e-05,1.87098]
[1779480398829,43.09,75868.65,0.0,0.98862,1e-05,1.87084]
[1779480404109,43.1,75869.23,0.0,0.98862,1e-05,1.87072]
[1779480406134,43.1,75878.93,0.0,0.98873,1e-05,1.85598]
[1779480407054,43.1,75878.93,0.0,0.98873,1e-05,1.85598]
[1779480407270,43.1,75878.93,0.0,0.98873,1e-05,1.85598]
[1779480407370,43.1,75879.77,0.0,0.98873,1e-05,1.85497]
[1779480409155,43.1,75882.59,0.0,0.98876,1e-05,1.85079]
[1779480410763,43.11,75881.64,0.0,0.98874,1e-05,1.85381]
[1779480410772,43.11,75881.64,0.0,0.98874,1e-05,1.85381]
[1779480412176,43.11,75874.21,0.0,0.98865,1e-05,1.86702]
[1779480413741,43.12,75872.6,0.0,0.98862,1e-05,1.87099]
[1779480413770,43.12,75872.6,0.0,0.98862,1e-05,1.87099]
[1779480419226,43.13,75872.62,0.0,0.98861,1e-05,1.87295]
[1779480420233,43.13,75878.28,0.0,0.98867,1e-05,1.86418]
[1779480420998,43.13,75878.28,0.0,0.98867,1e-05,1.86418]
[1779480421028,43.13,75878.28,0.0,0.98867,1e-05,1.86418]
[1779480421240,43.13,75883.11,0.0,0.98871,1e-05,1.8579]
[1779480422247,43.14,75883.72,0.0,0.98871,1e-05,1.85841]
[1779480427282,43.14,75883.93,0.0,0.98871,1e-05,1.8588]
[1779480432317,43.15,75884.01,0.0,0.9887,1e-05,1.86063]
[1779480436345,43.18,75891.98,0.0,0.98875,1e-05,1.85365]
[1779480437145,43.18,75891.98,0.0,0.98875,1e-05,1.85365]
[1779480438776,43.19,75893.37,0.0,0.98874,1e-05,1.85442]
[1779480442389,43.21,75896.62,0.0,0.98874,1e-05,1.85486]
[1779480445411,43.23,75900.62,0.0,0.98875,1e-05,1.85278]
[1779480450446,43.26,75904.55,0.0,0.98875,1e-05,1.85337]
[1779480454474,43.29,75906.63,0.0,0.98874,1e-05,1.85405]
[1779480455481,43.29,75908.78,0.0,0.98876,1e-05,1.85212]
[1779480459671,43.32,75908.84,0.0,0.98872,1e-05,1.85744]
[1779480460514,43.32,75908.84,0.0,0.98872,1e-05,1.85744]
[1779480460516,43.33,75905.3,0.0,0.98867,1e-05,1.86416]
[1779480461523,43.33,75898.85,0.0,0.98859,1e-05,1.87527]
[1779480462530,43.33,75901.18,0.0,0.98861,1e-05,1.87264]
[1779480462771,43.33,75901.18,0.0,0.98861,1e-05,1.87264]
[1779480463537,43.34,75903.17,0.0,0.98863,1e-05,1.87057]
[1779480464777,43.34,75901.19,0.0,0.9886,1e-05,1.87467]
[1779480465551,43.35,75898.59,0.0,0.98856,1e-05,1.87967]
[1779480466769,43.35,75898.59,0.0,0.98856,1e-05,1.87967]
[1779480466813,43.35,75898.07,0.0,0.98855,1e-05,1.88137]
[1779480468770,43.36,75898.02,0.0,0.98854,1e-05,1.88232]
[1779480468865,43.36,75899.59,0.0,0.98856,1e-05,1.88076]
[1779480472600,43.38,75904.36,0.0,0.98858,1e-05,1.87719]
[1779480473607,43.38,75909.68,0.0,0.98863,1e-05,1.86997]
[1779480478648,43.39,75912.23,0.0,0.98865,1e-05,1.86761]
[1779480480662,43.39,75907.49,0.0,0.9886,1e-05,1.87516]
[1779480482676,43.39,75904.4,0.0,0.98856,1e-05,1.88014]
[1779480485697,43.39,75910.19,0.0,0.98862,1e-05,1.8715]
[1779480490735,43.4,75907.23,0.0,0.98859,1e-05,1.87662]
[1779480495771,43.41,75901.89,0.0,0.98851,1e-05,1.88713]
[1779480497785,43.41,75896.51,0.0,0.98845,1e-05,1.89566]
[1779480498792,43.41,75892.24,0.0,0.9884,1e-05,1.90238]
[1779480501813,43.41,75888.43,0.0,0.98836,1e-05,1.9085]
[1779480502819,43.41,75878.21,0.0,0.98824,1e-05,1.9246]
[1779480503827,43.41,75877.53,0.0,0.98824,1e-05,1.92569]
[1779480508862,43.41,75876.32,0.0,0.98822,1e-05,1.92766]
[1779480510706,43.41,75876.13,0.0,0.98822,1e-05,1.92797]
[1779480512771,43.41,75874.14,0.0,0.98821,1e-05,1.92951]
[1779480519943,43.41,75874.0,0.0,0.98821,1e-05,1.92977]
[1779480524591,43.41,75873.36,0.0,0.9882,1e-05,1.93079]
[1779480524771,43.41,75873.36,0.0,0.9882,1e-05,1.93079]
[1779480524801,43.41,75873.36,0.0,0.9882,1e-05,1.93079]
[1779480525020,43.41,75873.36,0.0,0.9882,1e-05,1.93079]
[1779480525121,43.41,75874.05,0.0,0.98821,1e-05,1.92971]
[1779480531021,43.41,75871.39,0.0,0.98818,1e-05,1.93389]
[1779480536058,43.41,75869.5,0.0,0.98815,1e-05,1.93683]
[1779480541293,43.41,75871.56,0.0,0.98818,1e-05,1.93351]
[1779480542773,43.41,75872.12,0.0,0.98818,1e-05,1.93261]
[1779480545590,43.41,75869.08,0.0,0.98815,1e-05,1.9374]
[1779480545612,43.41,75868.71,0.0,0.98815,1e-05,1.93795]
[1779480545769,43.41,75868.71,0.0,0.98815,1e-05,1.93795]
[1779480551163,43.41,75867.58,0.0,0.98813,1e-05,1.93965]
[1779480554056,43.41,75868.88,0.0,0.98815,1e-05,1.93755]
[1779480554275,43.41,75868.88,0.0,0.98815,1e-05,1.93755]
[1779480554673,43.41,75868.68,0.0,0.98815,1e-05,1.93783]
[1779480561233,43.41,75867.75,0.0,0.98814,1e-05,1.93921]
[1779480562437,43.41,75867.75,0.0,0.98814,1e-05,1.93921]
[1779480562510,43.41,75867.75,0.0,0.98814,1e-05,1.93921]
[1779480562522,43.41,75867.75,0.0,0.98814,1e-05,1.93921]
[1779480562589,43.41,75871.95,0.0,0.98819,1e-05,1.93252]
[1779480568282,43.41,75876.14,0.0,0.98823,1e-05,1.9259]
[1779480571303,43.41,75882.37,0.0,0.98831,1e-05,1.91448]
[1779480572310,43.41,75886.04,0.0,0.98835,1e-05,1.90874]
[1779480574324,43.41,75891.3,0.0,0.98841,1e-05,1.90057]
[1779480575331,43.41,75895.0,0.0,0.98845,1e-05,1.89484]
[1779480576338,43.41,75907.54,0.0,0.98859,1e-05,1.87545]
[1779480577345,43.41,75911.86,0.0,0.98864,1e-05,1.86885]
[1779480578352,43.41,75911.98,0.0,0.98864,1e-05,1.86875]
[1779480580164,43.41,75911.16,0.0,0.98863,1e-05,1.87012]
[1779480580274,43.41,75911.16,0.0,0.98863,1e-05,1.87012]
[1779480580445,43.41,75911.16,0.0,0.98863,1e-05,1.87012]
[1779480580522,43.41,75911.16,0.0,0.98863,1e-05,1.87012]
[1779480580546,43.41,75911.45,0.0,0.98863,1e-05,1.86987]
[1779480583785,43.41,75910.32,0.0,0.98862,1e-05,1.87182]
[1779480586539,43.41,75909.8,0.0,0.98861,1e-05,1.87282]
[1779480586620,43.41,75909.95,0.0,0.98861,1e-05,1.87279]
[1779480586769,43.41,75909.95,0.0,0.98861,1e-05,1.87279]
[1779480587435,43.41,75909.95,0.0,0.98861,1e-05,1.87279]
[1779480587519,43.41,75909.95,0.0,0.98861,1e-05,1.87279]
[1779480593457,43.41,75911.5,0.0,0.98862,1e-05,1.87113]
[1779480594920,43.42,75911.06,0.0,0.98862,1e-05,1.87192]
[1779480595026,43.42,75911.06,0.0,0.98862,1e-05,1.87192]
[1779480595471,43.42,75911.91,0.0,0.98862,1e-05,1.87073]
[1779480596202,43.42,75911.91,0.0,0.98862,1e-05,1.87073]
[1779480596271,43.42,75911.91,0.0,0.98862,1e-05,1.87073]
[1779480601187,43.42,75916.13,0.0,0.98867,1e-05,1.86481]
[1779480601271,43.42,75916.13,0.0,0.98867,1e-05,1.86481]
[1779480601412,43.42,75916.13,0.0,0.98867,1e-05,1.86481]
[1779480601524,43.42,75916.13,0.0,0.98867,1e-05,1.86481]
[1779480601625,43.42,75917.05,0.0,0.98868,1e-05,1.86352]
[1779480603527,43.42,75924.61,0.0,0.98876,1e-05,1.85208]
[1779480604534,43.42,75930.04,0.0,0.98881,1e-05,1.84408]
[1779480606548,43.42,75933.76,0.0,0.98885,1e-05,1.83876]
[1779480610117,43.42,75932.42,0.0,0.98883,1e-05,1.84129]
[1779480610273,43.42,75932.42,0.0,0.98883,1e-05,1.84129]
[1779480610579,43.43,75932.55,0.0,0.98883,1e-05,1.84125]
[1779480611205,43.43,75932.55,0.0,0.98883,1e-05,1.84125]
[1779480611271,43.43,75932.55,0.0,0.98883,1e-05,1.84125]
[1779480613433,43.43,75932.69,0.0,0.98883,1e-05,1.84135]
[1779480616628,43.43,75928.1,0.0,0.98878,1e-05,1.84896]
[1779480617635,43.43,75919.9,0.0,0.98869,1e-05,1.86163]
[1779480619649,43.43,75918.49,0.0,0.98867,1e-05,1.86403]
[1779480621696,43.43,75917.88,0.0,0.98866,1e-05,1.86508]
[1779480621777,43.43,75917.87,0.0,0.98866,1e-05,1.86521]
[1779480621962,43.43,75917.87,0.0,0.98866,1e-05,1.86521]
[1779480622027,43.43,75917.87,0.0,0.98866,1e-05,1.86521]
[1779480621737,43.43,75917.87,0.0,0.98866,1e-05,1.86521]
[1779480627712,43.44,75917.83,0.0,0.98866,1e-05,1.86597]
[1779480630696,43.44,75917.35,0.0,0.98865,1e-05,1.86682]
[1779480630706,43.44,75915.95,0.0,0.98864,1e-05,1.86921]
[1779480630778,43.44,75915.95,0.0,0.98864,1e-05,1.86921]
[1779480632038,43.44,75915.6,0.0,0.98863,1e-05,1.86975]
[1779480632270,43.44,75915.6,0.0,0.98863,1e-05,1.86975]
[1779480637782,43.44,75913.63,0.0,0.98861,1e-05,1.87198]
[1779480640184,43.44,75913.45,0.0,0.98861,1e-05,1.87237]
[1779480640273,43.44,75913.45,0.0,0.98861,1e-05,1.87237]
[1779480640514,43.44,75913.45,0.0,0.98861,1e-05,1.87237]
[1779480640524,43.44,75913.45,0.0,0.98861,1e-05,1.87237]
[1779480640613,43.44,75914.42,0.0,0.98862,1e-05,1.87112]
[1779480641175,43.44,75914.42,0.0,0.98862,1e-05,1.87112]
[1779480647340,43.44,75913.52,0.0,0.98861,1e-05,1.8731]
[1779480647523,43.44,75913.52,0.0,0.98861,1e-05,1.8731]
[1779480647555,43.44,75913.52,0.0,0.98861,1e-05,1.8731]
[1779480647654,43.45,75914.53,0.0,0.98862,1e-05,1.87179]
[1779480647769,43.45,75914.53,0.0,0.98862,1e-05,1.87179]
[1779480650941,43.45,75916.79,0.0,0.98864,1e-05,1.86856]
[1779480651007,43.45,75916.79,0.0,0.98864,1e-05,1.86856]
[1779480651028,43.45,75916.79,0.0,0.98864,1e-05,1.86856]
[1779480651108,43.45,75918.03,0.0,0.98865,1e-05,1.86678]
[1779480654748,43.45,75918.02,0.0,0.98865,1e-05,1.86706]
[1779480654773,43.45,75918.78,0.0,0.98866,1e-05,1.86602]
[1779480655210,43.45,75918.78,0.0,0.98866,1e-05,1.86602]
[1779480655270,43.45,75918.78,0.0,0.98866,1e-05,1.86602]
[1779480655312,43.45,75918.1,0.0,0.98865,1e-05,1.8672]
[1779480660506,43.45,75916.69,0.0,0.98863,1e-05,1.86989]
[1779480662958,43.45,75910.13,0.0,0.98855,1e-05,1.88051]
[1779480663864,43.45,75910.13,0.0,0.98855,1e-05,1.88051]
[1779480664023,43.45,75910.13,0.0,0.98855,1e-05,1.88051]
[1779480664207,43.45,75910.13,0.0,0.98855,1e-05,1.88051]
[1779480664272,43.45,75910.13,0.0,0.98855,1e-05,1.88051]
[1779480664371,43.46,75906.51,0.0,0.98851,1e-05,1.88622]
[1779480669000,43.46,75911.37,0.0,0.98856,1e-05,1.87921]
[1779480670287,43.46,75911.37,0.0,0.98856,1e-05,1.87921]
[1779480670391,43.46,75911.37,0.0,0.98856,1e-05,1.87921]
[1779480670524,43.46,75911.37,0.0,0.98856,1e-05,1.87921]
[1779480670658,43.46,75911.37,0.0,0.98856,1e-05,1.87921]
[1779480670696,43.46,75910.79,0.0,0.98856,1e-05,1.88033]
[1779480670777,43.46,75910.79,0.0,0.98856,1e-05,1.88033]
[1779480672024,43.46,75914.14,0.0,0.98859,1e-05,1.87528]
[1779480674177,43.46,75914.94,0.0,0.9886,1e-05,1.87417]
[1779480674276,43.46,75914.94,0.0,0.9886,1e-05,1.87417]
[1779480677327,43.46,75915.04,0.0,0.9886,1e-05,1.87439]
[1779480677524,43.46,75915.04,0.0,0.9886,1e-05,1.87439]
[1779480677541,43.46,75914.24,0.0,0.98859,1e-05,1.87587]
[1779480679714,43.46,75914.35,0.0,0.98859,1e-05,1.8757]
[1779480679777,43.46,75914.91,0.0,0.98859,1e-05,1.87509]
[1779480680771,43.46,75914.91,0.0,0.98859,1e-05,1.87509]
[1779480681088,43.46,75914.95,0.0,0.98859,1e-05,1.87516]
[1779480684407,43.47,75915.71,0.0,0.9886,1e-05,1.87424]
[1779480684521,43.47,75915.71,0.0,0.9886,1e-05,1.87424]
[1779480687139,43.47,75915.77,0.0,0.9886,1e-05,1.87453]
[1779480687278,43.47,75915.77,0.0,0.9886,1e-05,1.87453]
[1779480687381,43.47,75915.77,0.0,0.9886,1e-05,1.87453]
[1779480687525,43.47,75915.77,0.0,0.9886,1e-05,1.87453]
[1779480687598,43.47,75915.66,0.0,0.98859,1e-05,1.87496]
[1779480689949,43.47,75914.9,0.0,0.98858,1e-05,1.87626]
[1779480690033,43.47,75914.9,0.0,0.98858,1e-05,1.87626]
[1779480690075,43.47,75914.9,0.0,0.98858,1e-05,1.87626]
[1779480690275,43.47,75914.9,0.0,0.98858,1e-05,1.87626]
[1779480690341,43.47,75904.38,0.0,0.98847,1e-05,1.89266]
[1779480691158,43.47,75901.47,0.0,0.98844,1e-05,1.89568]
[1779480695622,43.47,75899.75,0.0,0.98842,1e-05,1.89861]
[1779480695725,43.47,75899.75,0.0,0.98842,1e-05,1.89861]
[1779480695778,43.47,75899.75,0.0,0.98842,1e-05,1.89861]
[1779480695723,43.47,75898.64,0.0,0.98841,1e-05,1.90051]
[1779480696193,43.47,75898.94,0.0,0.98841,1e-05,1.90004]
[1779480701228,43.47,75898.97,0.0,0.98841,1e-05,1.90037]
[1779480702004,43.47,75898.97,0.0,0.98841,1e-05,1.90037]
[1779480702023,43.47,75898.97,0.0,0.98841,1e-05,1.90037]
[1779480702127,43.47,75898.97,0.0,0.98841,1e-05,1.90037]
[1779480702271,43.47,75898.97,0.0,0.98841,1e-05,1.90037]
[1779480702372,43.47,75897.96,0.0,0.9884,1e-05,1.90202]
[1779480708277,43.48,75898.3,0.0,0.9884,1e-05,1.9019]
[1779480711229,43.48,75898.3,0.0,0.9884,1e-05,1.9019]
[1779480711272,43.48,75898.3,0.0,0.9884,1e-05,1.9019]
[1779480713349,43.48,75898.11,0.0,0.9884,1e-05,1.90245]
[1779480713523,43.48,75898.11,0.0,0.9884,1e-05,1.90245]
[1779480713624,43.48,75898.99,0.0,0.9884,1e-05,1.9012]
[1779480716609,43.48,75898.27,0.0,0.9884,1e-05,1.90238]
[1779480716770,43.48,75898.27,0.0,0.9884,1e-05,1.90238]
[1779480727416,43.48,75892.78,0.0,0.98833,1e-05,1.91153]
[1779480729429,43.48,75899.33,0.0,0.9884,1e-05,1.90137]
[1779480730180,43.48,75899.33,0.0,0.9884,1e-05,1.90137]
[1779480730272,43.48,75899.33,0.0,0.9884,1e-05,1.90137]
[1779480730529,43.48,75899.33,0.0,0.9884,1e-05,1.90137]
[1779480730776,43.48,75899.33,0.0,0.9884,1e-05,1.90137]
[1779480730788,43.48,75900.75,0.0,0.98842,1e-05,1.89924]
[1779480733458,43.48,75886.51,0.0,0.98826,1e-05,1.92161]
[1779480734078,43.48,75886.51,0.0,0.98826,1e-05,1.92161]
[1779480734272,43.48,75886.51,0.0,0.98826,1e-05,1.92161]
[1779480734289,43.48,75886.51,0.0,0.98826,1e-05,1.92161]
[1779480734532,43.48,75886.51,0.0,0.98826,1e-05,1.92161]
[1779480734624,43.48,75881.02,0.0,0.9882,1e-05,1.9303]
[1779480735472,43.48,75881.66,0.0,0.9882,1e-05,1.9293]
[1779480740516,43.48,75880.85,0.0,0.9882,1e-05,1.93055]
[1779480740776,43.48,75880.85,0.0,0.9882,1e-05,1.93055]
[1779480740780,43.48,75880.85,0.0,0.9882,1e-05,1.93055]
[1779480740612,43.48,75880.6,0.0,0.98819,1e-05,1.93091]
[1779480741027,43.48,75880.6,0.0,0.98819,1e-05,1.93091]
[1779480741514,43.48,75880.55,0.0,0.98819,1e-05,1.93099]
[1779480745436,43.48,75880.45,0.0,0.98819,1e-05,1.93113]
[1779480748559,43.48,75879.88,0.0,0.98818,1e-05,1.93199]
[1779480748776,43.48,75879.88,0.0,0.98818,1e-05,1.93199]
[1779480748857,43.48,75880.05,0.0,0.98819,1e-05,1.9317]
[1779480749032,43.48,75880.05,0.0,0.98819,1e-05,1.9317]
[1779480749275,43.48,75880.05,0.0,0.98819,1e-05,1.9317]
[1779480754606,43.48,75878.12,0.0,0.98817,1e-05,1.93306]
[1779480755612,43.48,75873.72,0.0,0.98813,1e-05,1.94002]
[1779480756896,43.48,75876.14,0.0,0.98815,1e-05,1.93616]
[1779480757023,43.48,75876.14,0.0,0.98815,1e-05,1.93616]
[1779480757292,43.48,75876.14,0.0,0.98815,1e-05,1.93616]
[1779480757529,43.48,75876.14,0.0,0.98815,1e-05,1.93616]
[1779480757627,43.48,75877.22,0.0,0.98817,1e-05,1.93443]
[1779480758634,43.48,75873.29,0.0,0.98812,1e-05,1.94064]
[1779480759641,43.48,75865.36,0.0,0.98803,1e-05,1.95321]
[1779480761260,43.48,75864.01,0.0,0.98802,1e-05,1.95532]
[1779480761273,43.48,75864.01,0.0,0.98802,1e-05,1.95532]
[1779480761305,43.48,75864.01,0.0,0.98802,1e-05,1.95532]
[1779480761526,43.48,75864.01,0.0,0.98802,1e-05,1.95532]
[1779480761654,43.48,75863.94,0.0,0.98801,1e-05,1.95538]
[1779480764677,43.48,75854.28,0.0,0.9879,1e-05,1.9707]
[1779480765684,43.48,75850.9,0.0,0.98787,1e-05,1.97605]
[1779480770719,43.48,75852.19,0.0,0.98788,1e-05,1.9736]
[1779480771800,43.48,75852.19,0.0,0.98788,1e-05,1.9736]
[1779480772030,43.48,75851.64,0.0,0.98788,1e-05,1.97441]
[1779480772466,43.48,75851.64,0.0,0.98788,1e-05,1.97441]
[1779480772522,43.48,75851.64,0.0,0.98788,1e-05,1.97441]
[1779480772735,43.48,75851.14,0.0,0.98787,1e-05,1.97514]
[1779480775571,43.48,75850.16,0.0,0.98786,1e-05,1.97658]
[1779480778348,43.48,75849.17,0.0,0.98785,1e-05,1.97796]
[1779480778532,43.48,75849.17,0.0,0.98785,1e-05,1.97796]
[1779480778784,43.48,75849.17,0.0,0.98785,1e-05,1.97796]
[1779480778872,43.47,75849.17,0.0,0.98785,1e-05,1.97788]
[1779480779024,43.47,75849.17,0.0,0.98785,1e-05,1.97788]
[1779480781799,43.47,75845.14,0.0,0.98781,1e-05,1.98416]
[1779480782806,43.47,75840.78,0.0,0.98776,1e-05,1.99112]
[1779480783435,43.47,75840.78,0.0,0.98776,1e-05,1.99112]
[1779480783538,43.47,75840.78,0.0,0.98776,1e-05,1.99112]
[1779480783813,43.47,75843.44,0.0,0.98779,1e-05,1.98673]
[1779480784820,43.47,75852.15,0.0,0.98789,1e-05,1.97262]
[1779480785296,43.47,75852.15,0.0,0.98789,1e-05,1.97262]
[1779480785522,43.47,75852.15,0.0,0.98789,1e-05,1.97262]
[1779480785827,43.47,75852.84,0.0,0.9879,1e-05,1.97145]
[1779480786834,43.47,75866.2,0.0,0.98805,1e-05,1.95005]
[1779480787402,43.47,75866.2,0.0,0.98805,1e-05,1.95005]
[1779480787525,43.47,75866.2,0.0,0.98805,1e-05,1.95005]
[1779480787842,43.47,75869.09,0.0,0.98809,1e-05,1.94544]
[1779480788849,43.47,75873.37,0.0,0.98813,1e-05,1.93864]
[1779480789856,43.47,75870.25,0.0,0.9881,1e-05,1.94359]
[1779480791090,43.47,75870.97,0.0,0.98811,1e-05,1.94244]
[1779480791277,43.47,75870.97,0.0,0.98811,1e-05,1.94244]
[1779480798919,43.47,75872.29,0.0,0.98812,1e-05,1.94034]
[1779480800933,43.47,75874.46,0.0,0.98815,1e-05,1.9369]
[1779480802105,43.47,75874.46,0.0,0.98815,1e-05,1.9369]
[1779480802269,43.47,75874.46,0.0,0.98815,1e-05,1.9369]
[1779480802710,43.47,75874.46,0.0,0.98815,1e-05,1.9369]
[1779480802772,43.47,75874.46,0.0,0.98815,1e-05,1.9369]
[1779480802789,43.47,75874.75,0.0,0.98815,1e-05,1.93644]
[1779480806657,43.47,75874.75,0.0,0.98815,1e-05,1.93643]
[1779480806768,43.47,75874.75,0.0,0.98815,1e-05,1.93643]
[1779480806870,43.47,75876.52,0.0,0.98817,1e-05,1.93363]
[1779480807185,43.47,75876.52,0.0,0.98817,1e-05,1.93363]
[1779480807271,43.47,75876.52,0.0,0.98817,1e-05,1.93363]
[1779480812130,43.47,75875.27,0.0,0.98817,1e-05,1.93397]
[1779480812278,43.47,75875.27,0.0,0.98817,1e-05,1.93397]
[1779480812750,43.47,75875.27,0.0,0.98817,1e-05,1.93397]
[1779480812772,43.47,75875.27,0.0,0.98817,1e-05,1.93397]
[1779480812851,43.47,75882.47,0.0,0.98825,1e-05,1.92263]
[1779480813019,43.47,75885.13,0.0,0.98828,1e-05,1.91845]
[1779480816040,43.47,75887.32,0.0,0.9883,1e-05,1.91508]
[1779480820082,43.47,75886.67,0.0,0.98829,1e-05,1.91617]
[1779480820269,43.47,75886.67,0.0,0.98829,1e-05,1.91617]
[1779480820340,43.47,75888.23,0.0,0.98831,1e-05,1.91374]
[1779480821382,43.47,75888.23,0.0,0.98831,1e-05,1.91374]
[1779480821524,43.47,75888.23,0.0,0.98831,1e-05,1.91374]
[1779480824099,43.47,75891.64,0.0,0.98835,1e-05,1.9085]
[1779480825151,43.47,75891.64,0.0,0.98835,1e-05,1.9085]
[1779480825276,43.47,75891.64,0.0,0.98835,1e-05,1.9085]
[1779480825354,43.47,75888.23,0.0,0.98831,1e-05,1.91387]
[1779480826110,43.47,75885.79,0.0,0.98828,1e-05,1.91771]
[1779480831145,43.47,75886.43,0.0,0.98829,1e-05,1.91676]
[1779480832771,43.47,75886.43,0.0,0.98829,1e-05,1.91676]
[1779480832947,43.47,75886.44,0.0,0.98829,1e-05,1.91676]
[1779480833214,43.47,75886.44,0.0,0.98829,1e-05,1.91676]
[1779480833270,43.47,75886.44,0.0,0.98829,1e-05,1.91676]
[1779480836768,43.47,75886.35,0.0,0.98829,1e-05,1.91691]
[1779480836814,43.47,75886.56,0.0,0.98829,1e-05,1.91659]
[1779480842222,43.47,75886.77,0.0,0.98829,1e-05,1.91629]
[1779480843509,43.47,75886.77,0.0,0.98829,1e-05,1.91629]
[1779480843520,43.47,75886.77,0.0,0.98829,1e-05,1.91629]
[1779480849504,43.47,75886.6,0.0,0.98829,1e-05,1.91657]
[1779480849525,43.47,75886.6,0.0,0.98829,1e-05,1.91657]
[1779480850981,43.47,75883.22,0.0,0.98825,1e-05,1.92188]
[1779480851020,43.47,75883.22,0.0,0.98825,1e-05,1.92188]
[1779480851285,43.47,75882.57,0.0,0.98825,1e-05,1.92289]
[1779480856556,43.47,75885.61,0.0,0.98828,1e-05,1.91809]
[1779480856776,43.47,75885.61,0.0,0.98828,1e-05,1.91809]
[1779480862901,43.47,75882.7,0.0,0.98825,1e-05,1.92261]
[1779480863020,43.47,75880.5,0.0,0.98822,1e-05,1.92606]
[1779480863369,43.47,75876.56,0.0,0.98818,1e-05,1.93225]
[1779480864127,43.47,75876.56,0.0,0.98818,1e-05,1.93225]
[1779480864272,43.47,75876.56,0.0,0.98818,1e-05,1.93225]
[1779480864376,43.47,75874.12,0.0,0.98815,1e-05,1.93608]
[1779480869009,43.47,75874.4,0.0,0.98815,1e-05,1.93554]
[1779480872432,43.47,75869.44,0.0,0.98811,1e-05,1.9416]
[1779480874421,43.47,75867.55,0.0,0.98809,1e-05,1.94456]
[1779480874524,43.47,75867.55,0.0,0.98809,1e-05,1.94456]
[1779480880488,43.47,75865.23,0.0,0.98806,1e-05,1.94792]
[1779480882502,43.47,75852.88,0.0,0.98792,1e-05,1.96755]
[1779480883509,43.47,75846.26,0.0,0.98785,1e-05,1.97811]
[1779480884499,43.47,75846.26,0.0,0.98785,1e-05,1.97811]
[1779480884525,43.47,75846.26,0.0,0.98785,1e-05,1.97811]
[1779480886544,43.47,75842.9,0.0,0.98781,1e-05,1.98333]
[1779480886771,43.47,75842.9,0.0,0.98781,1e-05,1.98333]
[1779480886791,43.47,75843.38,0.0,0.98782,1e-05,1.98234]
[1779480891009,43.47,75843.16,0.0,0.98782,1e-05,1.98249]
[1779480891023,43.47,75843.16,0.0,0.98782,1e-05,1.98249]
[1779480894871,43.47,75841.36,0.0,0.9878,1e-05,1.98497]
[1779480894906,43.46,75844.89,0.0,0.98784,1e-05,1.97906]
[1779480897110,43.46,75845.07,0.0,0.98784,1e-05,1.97867]
[1779480897274,43.46,75845.07,0.0,0.98784,1e-05,1.97867]
[1779480897607,43.46,75843.83,0.0,0.98783,1e-05,1.98058]
[1779480900628,43.46,75840.17,0.0,0.98779,1e-05,1.9862]
[1779480903649,43.46,75835.37,0.0,0.98773,1e-05,1.99365]
[1779480906670,43.46,75838.92,0.0,0.98778,1e-05,1.98754]
[1779480910698,43.46,75842.55,0.0,0.98782,1e-05,1.98122]
[1779480913719,43.46,75845.1,0.0,0.98786,1e-05,1.97681]
[1779480918754,43.45,75840.53,0.0,0.98781,1e-05,1.98372]
[1779480923800,43.45,75835.42,0.0,0.98775,1e-05,1.99148]
[1779480924798,43.45,75831.59,0.0,0.98771,1e-05,1.99759]
[1779480928828,43.45,75845.28,0.0,0.98787,1e-05,1.97486]
[1779480929835,43.45,75844.56,0.0,0.98786,1e-05,1.97594]
[1779480934870,43.45,75844.17,0.0,0.98787,1e-05,1.97454]
[1779480939905,43.44,75843.13,0.0,0.98786,1e-05,1.97583]
[1779480944940,43.44,75854.12,0.0,0.98799,1e-05,1.95782]
[1779480945947,43.44,75856.92,0.0,0.98802,1e-05,1.95331]
[1779480950983,43.44,75856.88,0.0,0.98802,1e-05,1.95323]
[1779480952996,43.44,75861.92,0.0,0.98808,1e-05,1.94515]
[1779480958032,43.44,75862.67,0.0,0.98809,1e-05,1.94392]
[1779480959275,43.44,75863.63,0.0,0.9881,1e-05,1.94239]
[1779480960031,43.44,75863.63,0.0,0.9881,1e-05,1.94239]
[1779480964097,43.44,75861.09,0.0,0.98807,1e-05,1.94642]
[1779480964162,43.44,75862.17,0.0,0.98808,1e-05,1.94469]
[1779480965085,43.44,75870.27,0.0,0.98818,1e-05,1.93185]
[1779480966434,43.44,75872.89,0.0,0.98821,1e-05,1.92773]
[1779480966522,43.44,75872.89,0.0,0.98821,1e-05,1.92773]
[1779480967099,43.44,75875.27,0.0,0.98823,1e-05,1.924]
[1779480968106,43.44,75885.15,0.0,0.98834,1e-05,1.90852]
[1779480969113,43.44,75888.89,0.0,0.98838,1e-05,1.90273]
[1779480974147,43.44,75888.97,0.0,0.98838,1e-05,1.9029]
[1779480979183,43.44,75888.97,0.0,0.98838,1e-05,1.90317]
[1779480982772,43.45,75888.97,0.0,0.98838,1e-05,1.90331]
[1779480986572,43.45,75888.41,0.0,0.98837,1e-05,1.90423]
[1779480986769,43.45,75888.41,0.0,0.98837,1e-05,1.90423]
[1779480986845,43.45,75883.47,0.0,0.98832,1e-05,1.91209]
[1779480987286,43.45,75883.47,0.0,0.98832,1e-05,1.91209]
[1779480987518,43.45,75883.47,0.0,0.98832,1e-05,1.91209]
[1779480990807,43.45,75883.49,0.0,0.98832,1e-05,1.91213]
[1779480990839,43.45,75883.49,0.0,0.98832,1e-05,1.91213]
[1779480991021,43.45,75883.49,0.0,0.98832,1e-05,1.91213]
[1779480991122,43.45,75883.6,0.0,0.98833,1e-05,1.91039]
[1779480998316,43.45,75883.04,0.0,0.98832,1e-05,1.91144]
[1779481002441,43.45,75880.47,0.0,0.98829,1e-05,1.91553]
[1779481002525,43.45,75880.47,0.0,0.98829,1e-05,1.91553]
[1779481002819,43.45,75880.47,0.0,0.98829,1e-05,1.91553]
[1779481003025,43.45,75880.47,0.0,0.98829,1e-05,1.91553]
[1779481003125,43.45,75883.02,0.0,0.98832,1e-05,1.91157]
[1779481008386,43.45,75882.71,0.0,0.98832,1e-05,1.91217]
[1779481010439,43.45,75882.65,0.0,0.98831,1e-05,1.91228]
[1779481010526,43.45,75882.65,0.0,0.98831,1e-05,1.91228]
[1779481011036,43.45,75882.65,0.0,0.98831,1e-05,1.91228]
[1779481011137,43.45,75884.0,0.0,0.98833,1e-05,1.91022]
[1779481011270,43.45,75884.0,0.0,0.98833,1e-05,1.91022]
[1779481012165,43.45,75884.0,0.0,0.98833,1e-05,1.91022]
[1779481012414,43.45,75892.75,0.0,0.98843,1e-05,1.89658]
[1779481013421,43.45,75897.0,0.0,0.98847,1e-05,1.89002]
[1779481014449,43.45,75897.0,0.0,0.98847,1e-05,1.89002]
[1779481014488,43.45,75897.0,0.0,0.98847,1e-05,1.89002]
[1779481014519,43.45,75897.0,0.0,0.98847,1e-05,1.89002]
[1779481014550,43.45,75897.15,0.0,0.98847,1e-05,1.88985]
[1779481020903,43.45,75897.35,0.0,0.98847,1e-05,1.88987]
[1779481021022,43.45,75897.35,0.0,0.98847,1e-05,1.88987]
[1779481021123,43.45,75898.16,0.0,0.98848,1e-05,1.88875]
[1779481022484,43.45,75894.67,0.0,0.98844,1e-05,1.89425]
[1779481023282,43.45,75894.67,0.0,0.98844,1e-05,1.89425]
[1779481023520,43.45,75894.67,0.0,0.98844,1e-05,1.89425]
[1779481027014,43.45,75890.59,0.0,0.9884,1e-05,1.90077]
[1779481027108,43.45,75886.82,0.0,0.98835,1e-05,1.90676]
[1779481027412,43.45,75886.82,0.0,0.98835,1e-05,1.90676]
[1779481027519,43.45,75886.82,0.0,0.98835,1e-05,1.90676]
[1779481027928,43.45,75886.82,0.0,0.98835,1e-05,1.90676]
[1779481028021,43.45,75886.82,0.0,0.98835,1e-05,1.90676]
[1779481028120,43.45,75886.02,0.0,0.98835,1e-05,1.90805]
[1779481030543,43.45,75881.44,0.0,0.98829,1e-05,1.91529]
[1779481031550,43.45,75876.18,0.0,0.98823,1e-05,1.92359]
[1779481032406,43.45,75876.18,0.0,0.98823,1e-05,1.92359]
[1779481032488,43.45,75876.18,0.0,0.98823,1e-05,1.92359]
[1779481032523,43.45,75876.18,0.0,0.98823,1e-05,1.92359]
[1779481032557,43.45,75876.4,0.0,0.98824,1e-05,1.92325]
[1779481036141,43.45,75875.13,0.0,0.98822,1e-05,1.92528]
[1779481036201,43.45,75876.93,0.0,0.98824,1e-05,1.92245]
[1779481036275,43.45,75876.93,0.0,0.98824,1e-05,1.92245]
[1779481036585,43.45,75878.05,0.0,0.98825,1e-05,1.9207]
[1779481042010,43.45,75879.78,0.0,0.98827,1e-05,1.91806]
[1779481044356,43.45,75878.07,0.0,0.98825,1e-05,1.92079]
[1779481044513,43.45,75878.07,0.0,0.98825,1e-05,1.92079]
[1779481044522,43.45,75878.07,0.0,0.98825,1e-05,1.92079]
[1779481044641,43.45,75878.22,0.0,0.98826,1e-05,1.92057]
[1779481047661,43.45,75874.2,0.0,0.98821,1e-05,1.92692]
[1779481052697,43.45,75873.8,0.0,0.98821,1e-05,1.92593]
[1779481054713,43.45,75879.07,0.0,0.98827,1e-05,1.91765]
[1779481056180,43.45,75879.07,0.0,0.98827,1e-05,1.91765]
[1779481056192,43.45,75880.39,0.0,0.98829,1e-05,1.91562]
[1779481056271,43.45,75880.39,0.0,0.98829,1e-05,1.91562]
[1779481056404,43.45,75880.39,0.0,0.98829,1e-05,1.91562]
[1779481056520,43.45,75880.39,0.0,0.98829,1e-05,1.91562]
[1779481056727,43.45,75882.43,0.0,0.98831,1e-05,1.91242]
[1779481058741,43.46,75886.07,0.0,0.98835,1e-05,1.90677]
[1779481059841,43.46,75886.07,0.0,0.98835,1e-05,1.90677]
[1779481059991,43.46,75886.07,0.0,0.98835,1e-05,1.90677]
[1779481060027,43.46,75886.07,0.0,0.98835,1e-05,1.90677]
[1779481060093,43.46,75888.25,0.0,0.98838,1e-05,1.90344]
[1779481064789,43.46,75895.16,0.0,0.98845,1e-05,1.89285]
[1779481068128,43.46,75896.31,0.0,0.98846,1e-05,1.89117]
[1779481068274,43.46,75896.02,0.0,0.98846,1e-05,1.89169]
[1779481068391,43.46,75896.02,0.0,0.98846,1e-05,1.89169]
[1779481068521,43.46,75896.02,0.0,0.98846,1e-05,1.89169]
[1779481068818,43.46,75895.2,0.0,0.98845,1e-05,1.89303]
[1779481073853,43.46,75895.64,0.0,0.98845,1e-05,1.89268]
[1779481078580,43.46,75893.91,0.0,0.98843,1e-05,1.89565]
[1779481078773,43.46,75893.91,0.0,0.98843,1e-05,1.89565]
[1779481078801,43.46,75893.91,0.0,0.98843,1e-05,1.89565]
[1779481079020,43.46,75893.91,0.0,0.98843,1e-05,1.89565]
[1779481079120,43.46,75894.0,0.0,0.98843,1e-05,1.89565]
[1779481081085,43.46,75894.37,0.0,0.98844,1e-05,1.89507]
[1779481086944,43.46,75895.18,0.0,0.98844,1e-05,1.89431]
[1779481089888,43.46,75896.81,0.0,0.98846,1e-05,1.89199]
[1779481090023,43.46,75896.81,0.0,0.98846,1e-05,1.89199]
[1779481090212,43.46,75896.81,0.0,0.98846,1e-05,1.89199]
[1779481090099,43.46,75895.78,0.0,0.98845,1e-05,1.89367]
[1779481090274,43.46,75895.78,0.0,0.98845,1e-05,1.89367]
[1779481095815,43.47,75893.71,0.0,0.98842,1e-05,1.89728]
[1779481095867,43.47,75893.71,0.0,0.98842,1e-05,1.89728]
[1779481096026,43.47,75893.71,0.0,0.98842,1e-05,1.89728]
[1779481096100,43.47,75892.94,0.0,0.98841,1e-05,1.89855]
[1779481102052,43.47,75894.39,0.0,0.98842,1e-05,1.89673]
[1779481104445,43.47,75895.87,0.0,0.98844,1e-05,1.89458]
[1779481104520,43.47,75895.87,0.0,0.98844,1e-05,1.89458]
[1779481105062,43.47,75895.87,0.0,0.98844,1e-05,1.89458]
[1779481105075,43.47,75900.3,0.0,0.98849,1e-05,1.88778]
[1779481105272,43.47,75900.3,0.0,0.98849,1e-05,1.88778]
[1779481106082,43.47,75903.34,0.0,0.98852,1e-05,1.88316]
[1779481108441,43.47,75901.2,0.0,0.9885,1e-05,1.88666]
[1779481114163,43.47,75900.54,0.0,0.98849,1e-05,1.88666]
[1779481115171,43.47,75896.88,0.0,0.98845,1e-05,1.89244]
[1779481115712,43.47,75896.88,0.0,0.98845,1e-05,1.89244]
[1779481115770,43.47,75896.88,0.0,0.98845,1e-05,1.89244]
[1779481116089,43.47,75896.88,0.0,0.98845,1e-05,1.89244]
[1779481116273,43.47,75896.88,0.0,0.98845,1e-05,1.89244]
[1779481116175,43.47,75894.26,0.0,0.98842,1e-05,1.8966]
[1779481119197,43.48,75884.16,0.0,0.98831,1e-05,1.91261]
[1779481119699,43.48,75884.16,0.0,0.98831,1e-05,1.91261]
[1779481119776,43.48,75884.16,0.0,0.98831,1e-05,1.91261]
[1779481119967,43.48,75884.16,0.0,0.98831,1e-05,1.91261]
[1779481120026,43.48,75884.16,0.0,0.98831,1e-05,1.91261]
[1779481120204,43.48,75881.74,0.0,0.98828,1e-05,1.91646]
[1779481122218,43.48,75877.24,0.0,0.98823,1e-05,1.92361]
[1779481123225,43.48,75869.45,0.0,0.98814,1e-05,1.93594]
[1779481124901,43.48,75868.16,0.0,0.98813,1e-05,1.93799]
[1779481125021,43.48,75868.16,0.0,0.98813,1e-05,1.93799]
[1779481125239,43.48,75867.08,0.0,0.98811,1e-05,1.93971]
[1779481125488,43.48,75867.08,0.0,0.98811,1e-05,1.93971]
[1779481125522,43.48,75867.08,0.0,0.98811,1e-05,1.93971]
[1779481131178,43.48,75867.0,0.0,0.98811,1e-05,1.93983]
[1779481131272,43.48,75867.0,0.0,0.98811,1e-05,1.93983]
[1779481131281,43.48,75867.99,0.0,0.98812,1e-05,1.93827]
[1779481131455,43.48,75867.99,0.0,0.98812,1e-05,1.93827]
[1779481131526,43.48,75867.99,0.0,0.98812,1e-05,1.93827]
[1779481134973,43.48,75864.69,0.0,0.98809,1e-05,1.94351]
[1779481135031,43.48,75864.69,0.0,0.98809,1e-05,1.94351]
[1779481135962,43.48,75863.26,0.0,0.98807,1e-05,1.94578]
[1779481136023,43.48,75863.26,0.0,0.98807,1e-05,1.94578]
[1779481136064,43.48,75861.8,0.0,0.98805,1e-05,1.94809]
[1779481141351,43.48,75862.23,0.0,0.98806,1e-05,1.94737]
[1779481143049,43.48,75862.23,0.0,0.98806,1e-05,1.94737]
[1779481143268,43.48,75862.23,0.0,0.98806,1e-05,1.94737]
[1779481143120,43.48,75862.48,0.0,0.98806,1e-05,1.94696]
[1779481143677,43.48,75862.48,0.0,0.98806,1e-05,1.94696]
[1779481143781,43.48,75862.48,0.0,0.98806,1e-05,1.94696]
[1779481143821,43.48,75862.07,0.0,0.98806,1e-05,1.94761]
[1779481148400,43.48,75851.62,0.0,0.98794,1e-05,1.96425]
[1779481149349,43.48,75851.62,0.0,0.98794,1e-05,1.96425]
[1779481149523,43.48,75851.62,0.0,0.98794,1e-05,1.96425]
[1779481149906,43.48,75851.62,0.0,0.98794,1e-05,1.96425]
[1779481150031,43.48,75851.62,0.0,0.98794,1e-05,1.96425]
[1779481150115,43.48,75846.04,0.0,0.98787,1e-05,1.97311]
[1779481151421,43.47,75843.42,0.0,0.98784,1e-05,1.97726]
[1779481152428,43.47,75839.52,0.0,0.9878,1e-05,1.98349]
[1779481154965,43.47,75839.13,0.0,0.9878,1e-05,1.98404]
[1779481155028,43.47,75839.13,0.0,0.9878,1e-05,1.98404]
[1779481156456,43.47,75832.7,0.0,0.98772,1e-05,1.99421]
[1779481157463,43.47,75830.25,0.0,0.98769,1e-05,1.99809]
[1779481158470,43.47,75826.37,0.0,0.98765,1e-05,2.0043]
[1779481159477,43.47,75823.43,0.0,0.98762,1e-05,2.00898]
[1779481161491,43.47,75819.27,0.0,0.98757,1e-05,2.01552]
[1779481164512,43.47,75823.86,0.0,0.98763,1e-05,2.00762]
[1779481166248,43.47,75823.86,0.0,0.98763,1e-05,2.00762]
[1779481166269,43.47,75823.86,0.0,0.98763,1e-05,2.00762]
[1779481165801,43.47,75827.48,0.0,0.98767,1e-05,2.00161]
[1779481166526,43.47,75827.77,0.0,0.98767,1e-05,2.00103]
[1779481168137,43.47,75827.77,0.0,0.98767,1e-05,2.00103]
[1779481168270,43.47,75827.77,0.0,0.98767,1e-05,2.00103]
[1779481168172,43.47,75830.41,0.0,0.98771,1e-05,1.99654]
[1779481168540,43.47,75837.26,0.0,0.98779,1e-05,1.98545]
[1779481170555,43.47,75839.01,0.0,0.98781,1e-05,1.98248]
[1779481172080,43.47,75839.01,0.0,0.98781,1e-05,1.98248]
[1779481172271,43.47,75839.01,0.0,0.98781,1e-05,1.98248]
[1779481172231,43.47,75838.99,0.0,0.98782,1e-05,1.98071]
[1779481172569,43.47,75839.44,0.0,0.98782,1e-05,1.97998]
[1779481173576,43.47,75843.13,0.0,0.98787,1e-05,1.97397]
[1779481175603,43.47,75842.4,0.0,0.98786,1e-05,1.97509]
[1779481175703,43.47,75842.4,0.0,0.98786,1e-05,1.97509]
[1779481175771,43.47,75842.4,0.0,0.98786,1e-05,1.97509]
[1779481180628,43.46,75844.61,0.0,0.98789,1e-05,1.97116]
[1779481183130,43.46,75844.72,0.0,0.98789,1e-05,1.97094]
[1779481183277,43.46,75844.72,0.0,0.98789,1e-05,1.97094]
[1779481183288,43.46,75844.09,0.0,0.98788,1e-05,1.97184]
[1779481183406,43.46,75844.09,0.0,0.98788,1e-05,1.97184]
[1779481183535,43.46,75844.09,0.0,0.98788,1e-05,1.97184]
[1779481184659,43.46,75848.8,0.0,0.98794,1e-05,1.96423]
[1779481186673,43.46,75851.99,0.0,0.98797,1e-05,1.95904]
[1779481190086,43.46,75852.16,0.0,0.98798,1e-05,1.95871]
[1779481190274,43.46,75852.16,0.0,0.98798,1e-05,1.95871]
[1779481190290,43.46,75850.71,0.0,0.98796,1e-05,1.96096]
[1779481190501,43.46,75850.71,0.0,0.98796,1e-05,1.96096]
[1779481190527,43.46,75850.71,0.0,0.98796,1e-05,1.96096]
[1779481194729,43.46,75846.83,0.0,0.98792,1e-05,1.96699]
[1779481197090,43.46,75847.63,0.0,0.98793,1e-05,1.96566]
[1779481197274,43.46,75847.63,0.0,0.98793,1e-05,1.96566]
[1779481197356,43.46,75848.46,0.0,0.98794,1e-05,1.96422]
[1779481197460,43.46,75848.46,0.0,0.98794,1e-05,1.96422]
[1779481197521,43.46,75848.46,0.0,0.98794,1e-05,1.96422]
[1779481199764,43.46,75851.55,0.0,0.98797,1e-05,1.95918]
[1779481201940,43.46,75852.64,0.0,0.98799,1e-05,1.95739]
[1779481202044,43.46,75852.64,0.0,0.98799,1e-05,1.95739]
[1779481203792,43.46,75848.76,0.0,0.98794,1e-05,1.96347]
[1779481206724,43.46,75848.86,0.0,0.98794,1e-05,1.9632]
[1779481206772,43.46,75848.86,0.0,0.98794,1e-05,1.9632]
[1779481207052,43.46,75848.86,0.0,0.98794,1e-05,1.9632]
[1779481207273,43.46,75848.86,0.0,0.98794,1e-05,1.9632]
[1779481207371,43.46,75849.8,0.0,0.98795,1e-05,1.96158]
[1779481207821,43.46,75847.44,0.0,0.98793,1e-05,1.96537]
[1779481211648,43.46,75847.26,0.0,0.98793,1e-05,1.96547]
[1779481212000,43.46,75847.26,0.0,0.98793,1e-05,1.96547]
[1779481212026,43.46,75847.26,0.0,0.98793,1e-05,1.96547]
[1779481214984,43.46,75849.16,0.0,0.98795,1e-05,1.96216]
[1779481220912,43.45,75848.78,0.0,0.98795,1e-05,1.96238]
[1779481224893,43.45,75849.41,0.0,0.98796,1e-05,1.96117]
[1779481225029,43.45,75849.41,0.0,0.98796,1e-05,1.96117]
[1779481227227,43.45,75849.9,0.0,0.98796,1e-05,1.96026]
[1779481229975,43.45,75848.12,0.0,0.98795,1e-05,1.96285]
[1779481232929,43.45,75847.36,0.0,0.98795,1e-05,1.96228]
[1779481233040,43.45,75847.36,0.0,0.98795,1e-05,1.96228]
[1779481233108,43.45,75844.75,0.0,0.98792,1e-05,1.96639]
[1779481235090,43.45,75844.0,0.0,0.98791,1e-05,1.96752]
[1779481235273,43.45,75844.0,0.0,0.98791,1e-05,1.96752]
[1779481235374,43.45,75836.7,0.0,0.98783,1e-05,1.97911]
[1779481238051,43.45,75835.0,0.0,0.98781,1e-05,1.98165]
[1779481241070,43.45,75830.09,0.0,0.98775,1e-05,1.98928]
[1779481242129,43.45,75830.09,0.0,0.98775,1e-05,1.98928]
[1779481242277,43.45,75830.09,0.0,0.98775,1e-05,1.98928]
[1779481242281,43.45,75827.68,0.0,0.98773,1e-05,1.99297]
[1779481244091,43.45,75825.21,0.0,0.9877,1e-05,1.99686]
[1779481245103,43.45,75823.57,0.0,0.98768,1e-05,1.99941]
[1779481246107,43.45,75810.18,0.0,0.98752,1e-05,2.02116]
[1779481247115,43.44,75808.08,0.0,0.9875,1e-05,2.02448]
[1779481247752,43.44,75808.08,0.0,0.9875,1e-05,2.02448]
[1779481247771,43.44,75808.08,0.0,0.9875,1e-05,2.02448]
[1779481248122,43.44,75808.09,0.0,0.9875,1e-05,2.02429]
[1779481250172,43.44,75808.27,0.0,0.9875,1e-05,2.02382]
[1779481250274,43.44,75808.57,0.0,0.98751,1e-05,2.02298]
[1779481251020,43.44,75808.57,0.0,0.98751,1e-05,2.02298]
[1779481251144,43.44,75813.34,0.0,0.98757,1e-05,2.01516]
[1779481252151,43.44,75815.17,0.0,0.98759,1e-05,2.01199]
[1779481254007,43.44,75815.43,0.0,0.98759,1e-05,2.01125]
[1779481254021,43.44,75815.43,0.0,0.98759,1e-05,2.01125]
[1779481258195,43.44,75813.25,0.0,0.98757,1e-05,2.01422]
[1779481259202,43.44,75811.22,0.0,0.98755,1e-05,2.01725]
[1779481261216,43.43,75808.41,0.0,0.98752,1e-05,2.02154]
[1779481262223,43.43,75806.84,0.0,0.9875,1e-05,2.02412]
[1779481263355,43.43,75806.84,0.0,0.9875,1e-05,2.02412]
[1779481263528,43.43,75806.88,0.0,0.9875,1e-05,2.02371]
[1779481270770,43.43,75806.71,0.0,0.98751,1e-05,2.0228]
[1779481271220,43.43,75806.71,0.0,0.98751,1e-05,2.0228]
[1779481271276,43.43,75806.71,0.0,0.98751,1e-05,2.0228]
[1779481271286,43.43,75806.24,0.0,0.98751,1e-05,2.0234]
[1779481273300,43.43,75810.27,0.0,0.98756,1e-05,2.01645]
[1779481280349,43.42,75812.57,0.0,0.98759,1e-05,2.01161]
[1779481281355,43.42,75823.03,0.0,0.98771,1e-05,1.99442]
[1779481282363,43.42,75825.58,0.0,0.98775,1e-05,1.99017]
[1779481283146,43.42,75825.58,0.0,0.98775,1e-05,1.99017]
[1779481283270,43.42,75825.58,0.0,0.98775,1e-05,1.99017]
[1779481284776,43.42,75827.35,0.0,0.98776,1e-05,1.98837]
[1779481285384,43.42,75831.23,0.0,0.9878,1e-05,1.98199]
[1779481287398,43.42,75836.34,0.0,0.98787,1e-05,1.97358]
[1779481289412,43.42,75844.21,0.0,0.98796,1e-05,1.96081]
[1779481290988,43.42,75845.3,0.0,0.98797,1e-05,1.95901]
[1779481291019,43.42,75845.3,0.0,0.98797,1e-05,1.95901]
[1779481296461,43.42,75851.51,0.0,0.98805,1e-05,1.94721]
[1779481299484,43.42,75857.37,0.0,0.98812,1e-05,1.93784]
[1779481301200,43.42,75858.57,0.0,0.98813,1e-05,1.93591]
[1779481301273,43.42,75858.57,0.0,0.98813,1e-05,1.93591]
[1779481303198,43.42,75858.1,0.0,0.98813,1e-05,1.93664]
[1779481303269,43.42,75858.1,0.0,0.98813,1e-05,1.93664]
[1779481303370,43.42,75858.27,0.0,0.98813,1e-05,1.93635]
[1779481305530,43.42,75865.63,0.0,0.98821,1e-05,1.92469]
[1779481306537,43.42,75869.47,0.0,0.98826,1e-05,1.91865]
[1779481308552,43.42,75876.09,0.0,0.98833,1e-05,1.9083]
[1779481310900,43.42,75876.9,0.0,0.98834,1e-05,1.90707]
[1779481311020,43.42,75876.9,0.0,0.98834,1e-05,1.90707]
[1779481312582,43.42,75884.17,0.0,0.98842,1e-05,1.89586]
[1779481317002,43.42,75877.05,0.0,0.98834,1e-05,1.90722]
[1779481317883,43.42,75877.05,0.0,0.98834,1e-05,1.90722]
[1779481317982,43.42,75866.88,0.0,0.98823,1e-05,1.92325]
[1779481318624,43.42,75862.32,0.0,0.98817,1e-05,1.93046]
[1779481320620,43.42,75861.55,0.0,0.98816,1e-05,1.93168]
[1779481320770,43.42,75861.55,0.0,0.98816,1e-05,1.93168]
[1779481320990,43.42,75860.52,0.0,0.98815,1e-05,1.93331]
[1779481323188,43.42,75861.21,0.0,0.98816,1e-05,1.93221]
[1779481323273,43.42,75861.21,0.0,0.98816,1e-05,1.93221]
[1779481323332,43.42,75866.87,0.0,0.98822,1e-05,1.92328]
[1779481327622,43.42,75869.33,0.0,0.98825,1e-05,1.91945]
[1779481327769,43.42,75869.33,0.0,0.98825,1e-05,1.91945]
[1779481327985,43.42,75870.09,0.0,0.98826,1e-05,1.91827]
[1779481328887,43.42,75870.09,0.0,0.98826,1e-05,1.91827]
[1779481329032,43.42,75870.09,0.0,0.98826,1e-05,1.91827]
[1779481334736,43.42,75869.32,0.0,0.98825,1e-05,1.91959]
[1779481335639,43.42,75869.32,0.0,0.98825,1e-05,1.91959]
[1779481335774,43.42,75869.32,0.0,0.98825,1e-05,1.91959]
[1779481336899,43.42,75869.27,0.0,0.98825,1e-05,1.91968]
[1779481337021,43.42,75869.27,0.0,0.98825,1e-05,1.91968]
[1779481337103,43.42,75869.01,0.0,0.98825,1e-05,1.9201]
[1779481342792,43.42,75868.42,0.0,0.98824,1e-05,1.92108]
[1779481347827,43.42,75868.86,0.0,0.98825,1e-05,1.92041]
[1779481348994,43.42,75868.86,0.0,0.98825,1e-05,1.92041]
[1779481349021,43.42,75868.86,0.0,0.98825,1e-05,1.92041]
[1779481349863,43.42,75868.93,0.0,0.98825,1e-05,1.92031]
[1779481353312,43.42,75868.53,0.0,0.98825,1e-05,1.91932]
[1779481353522,43.42,75868.53,0.0,0.98825,1e-05,1.91932]
[1779481353739,43.42,75868.9,0.0,0.98826,1e-05,1.91875]
[1779481353774,43.42,75868.9,0.0,0.98826,1e-05,1.91875]
[1779481353869,43.42,75861.34,0.0,0.98817,1e-05,1.93068]
[1779481355883,43.42,75859.99,0.0,0.98815,1e-05,1.93278]
[1779481356713,43.42,75859.99,0.0,0.98815,1e-05,1.93278]
[1779481356774,43.42,75859.99,0.0,0.98815,1e-05,1.93278]
[1779481357899,43.42,75838.93,0.0,0.98791,1e-05,1.96632]
[1779481358905,43.42,75830.89,0.0,0.98782,1e-05,1.97919]
[1779481360488,43.42,75830.89,0.0,0.98782,1e-05,1.97919]
[1779481362148,43.42,75830.28,0.0,0.98781,1e-05,1.97998]
[1779481362279,43.42,75830.28,0.0,0.98781,1e-05,1.97998]
[1779481362372,43.42,75830.3,0.0,0.98782,1e-05,1.97975]
[1779481367968,43.42,75829.07,0.0,0.98781,1e-05,1.98128]
[1779481373003,43.42,75833.53,0.0,0.98786,1e-05,1.97366]
[1779481374832,43.42,75833.52,0.0,0.98786,1e-05,1.9736]
[1779481375025,43.42,75833.52,0.0,0.98786,1e-05,1.9736]
[1779481375093,43.42,75833.24,0.0,0.98786,1e-05,1.97398]
[1779481378041,43.42,75838.62,0.0,0.98792,1e-05,1.9651]
[1779481379047,43.42,75843.83,0.0,0.98798,1e-05,1.95669]
[1779481384083,43.42,75842.33,0.0,0.98797,1e-05,1.95885]
[1779481390125,43.41,75843.8,0.0,0.98799,1e-05,1.9562]
[1779481395160,43.41,75843.47,0.0,0.98798,1e-05,1.95649]
[1779481400195,43.41,75844.81,0.0,0.988,1e-05,1.9541]
[1779481405230,43.41,75845.0,0.0,0.988,1e-05,1.95357]
[1779481406237,43.41,75849.29,0.0,0.98805,1e-05,1.94668]
[1779481407244,43.41,75852.82,0.0,0.9881,1e-05,1.94102]
[1779481410266,43.41,75857.35,0.0,0.98815,1e-05,1.93375]
[1779481412280,43.41,75868.28,0.0,0.98828,1e-05,1.91485]
[1779481413927,43.41,75869.35,0.0,0.98829,1e-05,1.91317]
[1779481414024,43.41,75869.35,0.0,0.98829,1e-05,1.91317]
[1779481419329,43.41,75861.66,0.0,0.9882,1e-05,1.92545]
[1779481421479,43.41,75858.84,0.0,0.98817,1e-05,1.92993]
[1779481421524,43.41,75858.84,0.0,0.98817,1e-05,1.92993]
[1779481421557,43.41,75859.53,0.0,0.98818,1e-05,1.92884]
[1779481426774,43.41,75858.34,0.0,0.98817,1e-05,1.9307]
[1779481432424,43.41,75858.51,0.0,0.98817,1e-05,1.93039]
[1779481433155,43.41,75858.51,0.0,0.98817,1e-05,1.93039]
[1779481433279,43.41,75858.51,0.0,0.98817,1e-05,1.93039]
[1779481433305,43.41,75858.51,0.0,0.98817,1e-05,1.93039]
[1779481433522,43.41,75858.51,0.0,0.98817,1e-05,1.93039]
[1779481433623,43.41,75865.71,0.0,0.98825,1e-05,1.91902]
[1779481435444,43.41,75868.53,0.0,0.98828,1e-05,1.91462]
[1779481437331,43.41,75869.07,0.0,0.98829,1e-05,1.91379]
[1779481437458,43.41,75839.79,0.0,0.98795,1e-05,1.96026]
[1779481438465,43.41,75834.84,0.0,0.9879,1e-05,1.96817]
[1779481440755,43.41,75836.55,0.0,0.98792,1e-05,1.96527]
[1779481440993,43.41,75836.55,0.0,0.98792,1e-05,1.96527]
[1779481446538,43.41,75832.59,0.0,0.98788,1e-05,1.97121]
[1779481449550,43.41,75836.28,0.0,0.98792,1e-05,1.96504]
[1779481453700,43.41,75838.38,0.0,0.98795,1e-05,1.96141]
[1779481453774,43.41,75838.38,0.0,0.98795,1e-05,1.96141]
[1779481454585,43.41,75838.43,0.0,0.98795,1e-05,1.96127]
[1779481457974,43.4,75837.21,0.0,0.98793,1e-05,1.96311]
[1779481458022,43.4,75837.21,0.0,0.98793,1e-05,1.96311]
[1779481463648,43.4,75835.91,0.0,0.98792,1e-05,1.96474]
[1779481466671,43.4,75840.11,0.0,0.98797,1e-05,1.9578]
[1779481467678,43.4,75845.85,0.0,0.98804,1e-05,1.94857]
[1779481468078,43.4,75845.85,0.0,0.98804,1e-05,1.94857]
[1779481468273,43.4,75845.85,0.0,0.98804,1e-05,1.94857]
[1779481469501,43.4,75845.85,0.0,0.98804,1e-05,1.94857]
[1779481469522,43.4,75845.85,0.0,0.98804,1e-05,1.94857]
[1779481469602,43.4,75846.52,0.0,0.98805,1e-05,1.94743]
[1779481471706,43.4,75842.52,0.0,0.98801,1e-05,1.95209]
[1779481472911,43.4,75842.52,0.0,0.98801,1e-05,1.95209]
[1779481473026,43.4,75842.52,0.0,0.98801,1e-05,1.95209]
[1779481473122,43.4,75836.57,0.0,0.98794,1e-05,1.96157]
[1779481476653,43.4,75837.84,0.0,0.98796,1e-05,1.9594]
[1779481475733,43.4,75841.9,0.0,0.98801,1e-05,1.95285]
[1779481476770,43.4,75841.9,0.0,0.98801,1e-05,1.95285]
[1779481483790,43.4,75841.68,0.0,0.98801,1e-05,1.95281]
[1779481485500,43.4,75841.68,0.0,0.98801,1e-05,1.95281]
[1779481485524,43.4,75841.68,0.0,0.98801,1e-05,1.95281]
[1779481485601,43.4,75843.64,0.0,0.98803,1e-05,1.94959]
[1779481486324,43.4,75843.64,0.0,0.98803,1e-05,1.94959]
[1779481486702,43.4,75845.48,0.0,0.98805,1e-05,1.94665]
[1779481486780,43.4,75845.48,0.0,0.98805,1e-05,1.94665]
[1779481491258,43.4,75847.07,0.0,0.98807,1e-05,1.94396]
[1779481491275,43.4,75847.07,0.0,0.98807,1e-05,1.94396]
[1779481491360,43.4,75840.84,0.0,0.988,1e-05,1.95387]
[1779481492379,43.4,75840.84,0.0,0.988,1e-05,1.95387]
[1779481492526,43.4,75840.84,0.0,0.988,1e-05,1.95387]
[1779481493867,43.4,75849.71,0.0,0.9881,1e-05,1.93958]
[1779481494901,43.4,75849.71,0.0,0.9881,1e-05,1.93958]
[1779481495023,43.4,75849.71,0.0,0.9881,1e-05,1.93958]
[1779481495689,43.4,75849.71,0.0,0.9881,1e-05,1.93958]
[1779481495371,43.4,75853.11,0.0,0.98814,1e-05,1.93415]
[1779481495771,43.4,75853.11,0.0,0.98814,1e-05,1.93415]
[1779481500916,43.4,75852.85,0.0,0.98814,1e-05,1.93448]
[1779481503937,43.4,75831.24,0.0,0.98789,1e-05,1.96894]
[1779481504944,43.4,75823.37,0.0,0.9878,1e-05,1.98156]
[1779481508491,43.39,75823.93,0.0,0.98781,1e-05,1.98047]
[1779481508530,43.39,75823.93,0.0,0.98781,1e-05,1.98047]
[1779481508592,43.39,75821.39,0.0,0.98778,1e-05,1.98438]
[1779481510721,43.39,75819.43,0.0,0.98776,1e-05,1.98756]
[1779481510770,43.39,75818.94,0.0,0.98775,1e-05,1.98825]
[1779481510986,43.39,75822.48,0.0,0.98779,1e-05,1.98242]
[1779481516021,43.39,75823.47,0.0,0.98781,1e-05,1.98039]
[1779481521056,43.39,75822.95,0.0,0.9878,1e-05,1.98085]
[1779481526629,43.39,75822.34,0.0,0.9878,1e-05,1.98154]
[1779481526730,43.39,75822.76,0.0,0.9878,1e-05,1.98073]
[1779481526774,43.39,75822.76,0.0,0.9878,1e-05,1.98073]
[1779481529319,43.39,75820.62,0.0,0.98778,1e-05,1.98419]
[1779481529519,43.39,75820.62,0.0,0.98778,1e-05,1.98419]
[1779481534412,43.39,75822.35,0.0,0.98781,1e-05,1.97933]
[1779481534524,43.39,75822.35,0.0,0.98781,1e-05,1.97933]
[1779481534609,43.38,75822.6,0.0,0.98782,1e-05,1.97881]
[1779481536849,43.38,75824.7,0.0,0.98784,1e-05,1.97536]
[1779481537022,43.38,75824.7,0.0,0.98784,1e-05,1.97536]
[1779481542204,43.38,75827.27,0.0,0.98787,1e-05,1.97095]
[1779481545225,43.38,75839.89,0.0,0.98802,1e-05,1.95059]
[1779481546232,43.38,75849.82,0.0,0.98813,1e-05,1.93478]
[1779481547238,43.38,75850.2,0.0,0.98814,1e-05,1.93421]
[1779481550807,43.38,75852.2,0.0,0.98816,1e-05,1.93111]
[1779481551027,43.38,75852.2,0.0,0.98816,1e-05,1.93111]
[1779481551554,43.38,75852.2,0.0,0.98816,1e-05,1.93111]
[1779481551587,43.38,75852.47,0.0,0.98816,1e-05,1.93074]
[1779481551771,43.38,75852.47,0.0,0.98816,1e-05,1.93074]
[1779481557309,43.38,75855.22,0.0,0.98819,1e-05,1.92652]
[1779481558317,43.38,75851.91,0.0,0.98815,1e-05,1.93179]
[1779481558887,43.38,75851.91,0.0,0.98815,1e-05,1.93179]
[1779481560647,43.38,75849.63,0.0,0.98813,1e-05,1.93542]
[1779481560774,43.38,75849.63,0.0,0.98813,1e-05,1.93542]
[1779481560748,43.38,75850.45,0.0,0.98814,1e-05,1.93414]
[1779481561336,43.38,75850.45,0.0,0.98814,1e-05,1.93414]
[1779481561524,43.38,75850.45,0.0,0.98814,1e-05,1.93414]
[1779481561623,43.38,75852.12,0.0,0.98816,1e-05,1.93151]
[1779481566373,43.38,75848.65,0.0,0.98812,1e-05,1.93706]
[1779481568678,43.38,75848.0,0.0,0.98811,1e-05,1.9381]
[1779481568769,43.38,75848.0,0.0,0.98811,1e-05,1.9381]
[1779481568780,43.38,75847.28,0.0,0.9881,1e-05,1.93924]
[1779481569664,43.38,75847.28,0.0,0.9881,1e-05,1.93924]
[1779481569772,43.38,75847.28,0.0,0.9881,1e-05,1.93924]
[1779481572416,43.38,75844.26,0.0,0.98807,1e-05,1.94403]
[1779481575437,43.38,75849.76,0.0,0.98813,1e-05,1.93523]
[1779481576146,43.38,75849.76,0.0,0.98813,1e-05,1.93523]
[1779481576271,43.38,75849.76,0.0,0.98813,1e-05,1.93523]
[1779481576444,43.38,75854.68,0.0,0.98819,1e-05,1.92742]
[1779481577347,43.38,75854.68,0.0,0.98819,1e-05,1.92742]
[1779481577521,43.38,75854.68,0.0,0.98819,1e-05,1.92742]
[1779481577525,43.38,75852.78,0.0,0.98816,1e-05,1.93043]
[1779481582623,43.38,75853.54,0.0,0.98817,1e-05,1.92922]
[1779481582772,43.38,75853.54,0.0,0.98817,1e-05,1.92922]
[1779481582724,43.38,75854.23,0.0,0.98818,1e-05,1.92813]
[1779481582953,43.38,75854.23,0.0,0.98818,1e-05,1.92813]
[1779481583027,43.38,75854.23,0.0,0.98818,1e-05,1.92813]
[1779481583494,43.38,75853.8,0.0,0.98818,1e-05,1.92881]
[1779481586515,43.38,75850.51,0.0,0.98814,1e-05,1.934]
[1779481587522,43.38,75847.36,0.0,0.9881,1e-05,1.93899]
[1779481589496,43.39,75847.57,0.0,0.9881,1e-05,1.93921]
[1779481589525,43.39,75847.57,0.0,0.9881,1e-05,1.93921]
[1779481589741,43.39,75847.57,0.0,0.9881,1e-05,1.93921]
[1779481589776,43.39,75847.57,0.0,0.9881,1e-05,1.93921]
[1779481589598,43.39,75847.83,0.0,0.9881,1e-05,1.93937]
[1779481595578,43.4,75848.25,0.0,0.98809,1e-05,1.94047]
[1779481596305,43.4,75848.25,0.0,0.98809,1e-05,1.94047]
[1779481600220,43.41,75847.46,0.0,0.98807,1e-05,1.94338]
[1779481600270,43.41,75847.46,0.0,0.98807,1e-05,1.94338]
[1779481600613,43.41,75847.66,0.0,0.98807,1e-05,1.94301]
[1779481601333,43.41,75847.66,0.0,0.98807,1e-05,1.94301]
[1779481601522,43.41,75847.66,0.0,0.98807,1e-05,1.94301]
[1779481604641,43.41,75851.42,0.0,0.98812,1e-05,1.93685]
[1779481605356,43.41,75851.42,0.0,0.98812,1e-05,1.93685]
[1779481605520,43.41,75851.42,0.0,0.98812,1e-05,1.93685]
[1779481605648,43.41,75853.39,0.0,0.98814,1e-05,1.93369]
[1779481606548,43.41,75853.39,0.0,0.98814,1e-05,1.93369]
[1779481606773,43.41,75853.39,0.0,0.98814,1e-05,1.93369]
[1779481606655,43.41,75856.46,0.0,0.98817,1e-05,1.9288]
[1779481608671,43.41,75869.45,0.0,0.98832,1e-05,1.9083]
[1779481609678,43.41,75873.85,0.0,0.98837,1e-05,1.90143]
[1779481610685,43.41,75868.57,0.0,0.98831,1e-05,1.90973]
[1779481612751,43.41,75867.06,0.0,0.98829,1e-05,1.91211]
[1779481612772,43.41,75867.06,0.0,0.98829,1e-05,1.91211]
[1779481612788,43.41,75864.93,0.0,0.98827,1e-05,1.91546]
[1779481614139,43.41,75862.59,0.0,0.98824,1e-05,1.91915]
[1779481614271,43.41,75862.59,0.0,0.98824,1e-05,1.91915]
[1779481619748,43.41,75864.5,0.0,0.98827,1e-05,1.91614]
[1779481623160,43.41,75862.18,0.0,0.98824,1e-05,1.91978]
[1779481623270,43.41,75862.18,0.0,0.98824,1e-05,1.91978]
[1779481623777,43.41,75861.77,0.0,0.98823,1e-05,1.92042]
[1779481624201,43.41,75861.77,0.0,0.98823,1e-05,1.92042]
[1779481624275,43.41,75861.77,0.0,0.98823,1e-05,1.92042]
[1779481624784,43.41,75856.36,0.0,0.98817,1e-05,1.92896]
[1779481628813,43.41,75859.43,0.0,0.98821,1e-05,1.92401]
[1779481629819,43.41,75869.59,0.0,0.98832,1e-05,1.90801]
[1779481630254,43.41,75869.59,0.0,0.98832,1e-05,1.90801]
[1779481630269,43.41,75869.59,0.0,0.98832,1e-05,1.90801]
[1779481630825,43.41,75870.44,0.0,0.98833,1e-05,1.9067]
[1779481631129,43.41,75870.44,0.0,0.98833,1e-05,1.9067]
[1779481631276,43.41,75870.44,0.0,0.98833,1e-05,1.9067]
[1779481636467,43.41,75870.84,0.0,0.98834,1e-05,1.90614]
[1779481641903,43.41,75870.75,0.0,0.98834,1e-05,1.9064]
[1779481643425,43.41,75870.75,0.0,0.98834,1e-05,1.9064]
[1779481643528,43.41,75870.75,0.0,0.98834,1e-05,1.9064]
[1779481643619,43.41,75866.15,0.0,0.98828,1e-05,1.91364]
[1779481644547,43.41,75866.15,0.0,0.98828,1e-05,1.91364]
[1779481644771,43.41,75866.15,0.0,0.98828,1e-05,1.91364]
[1779481644594,43.41,75863.81,0.0,0.98826,1e-05,1.91732]
[1779481649959,43.41,75865.38,0.0,0.98827,1e-05,1.91482]
[1779481653742,43.41,75865.74,0.0,0.98829,1e-05,1.91263]
[1779481653770,43.41,75865.74,0.0,0.98829,1e-05,1.91263]
[1779481653783,43.41,75867.03,0.0,0.9883,1e-05,1.91061]
[1779481654757,43.41,75867.03,0.0,0.9883,1e-05,1.91061]
[1779481654772,43.41,75867.03,0.0,0.9883,1e-05,1.91061]
[1779481660029,43.41,75865.67,0.0,0.98829,1e-05,1.91277]
[1779481661179,43.41,75865.67,0.0,0.98829,1e-05,1.91277]
[1779481661277,43.41,75865.67,0.0,0.98829,1e-05,1.91277]
[1779481661378,43.41,75866.39,0.0,0.9883,1e-05,1.91164]
[1779481662247,43.41,75866.39,0.0,0.9883,1e-05,1.91164]
[1779481662271,43.41,75866.39,0.0,0.9883,1e-05,1.91164]
[1779481665378,43.41,75866.99,0.0,0.9883,1e-05,1.91071]
[1779481670777,43.41,75866.63,0.0,0.9883,1e-05,1.91129]
[1779481670874,43.41,75868.03,0.0,0.98831,1e-05,1.90913]
[1779481671023,43.41,75868.03,0.0,0.98831,1e-05,1.90913]
[1779481671855,43.41,75868.03,0.0,0.98831,1e-05,1.90913]
[1779481671105,43.41,75866.73,0.0,0.9883,1e-05,1.91117]
[1779481672022,43.41,75866.73,0.0,0.9883,1e-05,1.91117]
[1779481677378,43.41,75867.25,0.0,0.9883,1e-05,1.91038]
[1779481677530,43.41,75867.25,0.0,0.9883,1e-05,1.91038]
[1779481677559,43.41,75867.25,0.0,0.9883,1e-05,1.91038]
[1779481677773,43.41,75867.25,0.0,0.9883,1e-05,1.91038]
[1779481677846,43.41,75868.43,0.0,0.98832,1e-05,1.90854]
[1779481683180,43.41,75867.74,0.0,0.98831,1e-05,1.90967]
[1779481683277,43.41,75867.74,0.0,0.98831,1e-05,1.90967]
[1779481684197,43.41,75864.19,0.0,0.98827,1e-05,1.91526]
[1779481689613,43.41,75863.53,0.0,0.98826,1e-05,1.91629]
[1779481689770,43.41,75863.53,0.0,0.98826,1e-05,1.91629]
[1779481689871,43.41,75862.42,0.0,0.98825,1e-05,1.91802]
[1779481690265,43.41,75862.42,0.0,0.98825,1e-05,1.91802]
[1779481690521,43.41,75862.42,0.0,0.98825,1e-05,1.91802]
[1779481694694,43.41,75862.4,0.0,0.98825,1e-05,1.91803]
[1779481694788,43.41,75860.24,0.0,0.98823,1e-05,1.92141]
[1779481695102,43.41,75860.24,0.0,0.98823,1e-05,1.92141]
[1779481695271,43.41,75860.24,0.0,0.98823,1e-05,1.92141]
[1779481695649,43.41,75860.24,0.0,0.98823,1e-05,1.92141]
[1779481695770,43.41,75860.24,0.0,0.98823,1e-05,1.92141]
[1779481695868,43.41,75863.61,0.0,0.98826,1e-05,1.9161]
[1779481698295,43.41,75860.69,0.0,0.98823,1e-05,1.92069]
[1779481706351,43.41,75860.49,0.0,0.98823,1e-05,1.92091]
[1779481710895,43.41,75860.79,0.0,0.98823,1e-05,1.9204]
[1779481711022,43.41,75861.36,0.0,0.98824,1e-05,1.9195]
[1779481711386,43.41,75861.83,0.0,0.98825,1e-05,1.91713]
[1779481712410,43.41,75861.83,0.0,0.98825,1e-05,1.91713]
[1779481717222,43.41,75856.83,0.0,0.9882,1e-05,1.92496]
[1779481717269,43.41,75856.83,0.0,0.9882,1e-05,1.92496]
[1779481717428,43.41,75856.79,0.0,0.9882,1e-05,1.92501]
[1779481722762,43.41,75856.66,0.0,0.9882,1e-05,1.92516]
[1779481725470,43.41,75856.88,0.0,0.9882,1e-05,1.92478]
[1779481725521,43.41,75856.88,0.0,0.9882,1e-05,1.92478]
[1779481727498,43.41,75860.41,0.0,0.98824,1e-05,1.91917]
[1779481728498,43.41,75860.41,0.0,0.98824,1e-05,1.91917]
[1779481728521,43.41,75860.41,0.0,0.98824,1e-05,1.91917]
[1779481728585,43.41,75867.04,0.0,0.98831,1e-05,1.90874]
[1779481729158,43.41,75867.04,0.0,0.98831,1e-05,1.90874]
[1779481729270,43.41,75867.04,0.0,0.98831,1e-05,1.90874]
[1779481731526,43.41,75877.99,0.0,0.98844,1e-05,1.89169]
[1779481734136,43.41,75875.41,0.0,0.98841,1e-05,1.89578]
[1779481734269,43.41,75875.41,0.0,0.98841,1e-05,1.89578]
[1779481734683,43.41,75875.41,0.0,0.98841,1e-05,1.89578]
[1779481734770,43.41,75875.41,0.0,0.98841,1e-05,1.89578]
[1779481734871,43.41,75875.15,0.0,0.9884,1e-05,1.89628]
[1779481740589,43.41,75873.42,0.0,0.98838,1e-05,1.89918]
[1779481741596,43.41,75877.25,0.0,0.98843,1e-05,1.89325]
[1779481742423,43.41,75877.25,0.0,0.98843,1e-05,1.89325]
[1779481742522,43.41,75877.25,0.0,0.98843,1e-05,1.89325]
[1779481745723,43.41,75880.2,0.0,0.98846,1e-05,1.88881]
[1779481745770,43.41,75880.2,0.0,0.98846,1e-05,1.88881]
[1779481745823,43.41,75881.06,0.0,0.98847,1e-05,1.8876]
[1779481751666,43.41,75881.04,0.0,0.98846,1e-05,1.88797]
[1779481754189,43.42,75881.2,0.0,0.98846,1e-05,1.88793]
[1779481754271,43.42,75881.2,0.0,0.98846,1e-05,1.88793]
[1779481755100,43.42,75881.41,0.0,0.98847,1e-05,1.88767]
[1779481755270,43.42,75881.41,0.0,0.98847,1e-05,1.88767]
[1779481755694,43.42,75881.28,0.0,0.98846,1e-05,1.88788]
[1779481758715,43.42,75885.88,0.0,0.98851,1e-05,1.88095]
[1779481759718,43.42,75885.88,0.0,0.98851,1e-05,1.88095]
[1779481759772,43.42,75885.88,0.0,0.98851,1e-05,1.88095]
[1779481763750,43.42,75892.07,0.0,0.98858,1e-05,1.87188]
[1779481764500,43.42,75892.07,0.0,0.98858,1e-05,1.87188]
[1779481764520,43.42,75892.07,0.0,0.98858,1e-05,1.87188]
[1779481764758,43.42,75895.49,0.0,0.98861,1e-05,1.86671]
[1779481765045,43.42,75895.49,0.0,0.98861,1e-05,1.86671]
[1779481765272,43.42,75895.49,0.0,0.98861,1e-05,1.86671]
[1779481765764,43.42,75895.06,0.0,0.98861,1e-05,1.86749]
[1779481770801,43.42,75895.5,0.0,0.98861,1e-05,1.86736]
[1779481771005,43.42,75895.5,0.0,0.98861,1e-05,1.86736]
[1779481771024,43.42,75895.5,0.0,0.98861,1e-05,1.86736]
[1779481773157,43.42,75897.37,0.0,0.98864,1e-05,1.86312]
[1779481773247,43.42,75897.37,0.0,0.98864,1e-05,1.86312]
[1779481773822,43.42,75898.46,0.0,0.98865,1e-05,1.86157]
[1779481778275,43.43,75900.61,0.0,0.98867,1e-05,1.85878]
[1779481778520,43.43,75900.61,0.0,0.98867,1e-05,1.85878]
[1779481783892,43.43,75900.56,0.0,0.98866,1e-05,1.85962]
[1779481786913,43.43,75893.27,0.0,0.98858,1e-05,1.87122]
[1779481787026,43.43,75893.27,0.0,0.98858,1e-05,1.87122]
[1779481788701,43.43,75894.1,0.0,0.98859,1e-05,1.87005]
[1779481788771,43.43,75894.1,0.0,0.98859,1e-05,1.87005]
[1779481788927,43.43,75893.53,0.0,0.98858,1e-05,1.87104]
[1779481791835,43.43,75893.84,0.0,0.98858,1e-05,1.87078]
[1779481792022,43.43,75893.84,0.0,0.98858,1e-05,1.87078]
[1779481794759,43.44,75890.91,0.0,0.98855,1e-05,1.87562]
[1779481794769,43.44,75890.91,0.0,0.98855,1e-05,1.87562]
[1779481794969,43.44,75888.63,0.0,0.98852,1e-05,1.88019]
[1779481799498,43.44,75887.1,0.0,0.9885,1e-05,1.88295]
[1779481799524,43.44,75887.1,0.0,0.9885,1e-05,1.88295]
[1779481801026,43.44,75881.16,0.0,0.98843,1e-05,1.89237]
[1779481802027,43.44,75866.68,0.0,0.98827,1e-05,1.91511]
[1779481803034,43.44,75862.63,0.0,0.98822,1e-05,1.92152]
[1779481803805,43.44,75862.63,0.0,0.98822,1e-05,1.92152]
[1779481804022,43.44,75862.63,0.0,0.98822,1e-05,1.92152]
[1779481804499,43.44,75862.04,0.0,0.98821,1e-05,1.92249]
[1779481804520,43.44,75862.04,0.0,0.98821,1e-05,1.92249]
[1779481805048,43.44,75862.39,0.0,0.98822,1e-05,1.92196]
[1779481807064,43.44,75865.79,0.0,0.98826,1e-05,1.91667]
[1779481809048,43.44,75865.79,0.0,0.98826,1e-05,1.91667]
[1779481809270,43.44,75864.98,0.0,0.98825,1e-05,1.91798]
[1779481813785,43.44,75863.48,0.0,0.98823,1e-05,1.92048]
[1779481814035,43.44,75863.48,0.0,0.98823,1e-05,1.92048]
[1779481814269,43.45,75861.66,0.0,0.98821,1e-05,1.9234]
[1779481814523,43.45,75861.66,0.0,0.98821,1e-05,1.9234]
[1779481814620,43.45,75861.71,0.0,0.98821,1e-05,1.92332]
[1779481817600,43.45,75862.26,0.0,0.98821,1e-05,1.92249]
[1779481817776,43.45,75862.26,0.0,0.98821,1e-05,1.92249]
[1779481823176,43.45,75862.47,0.0,0.98822,1e-05,1.92228]
[1779481828211,43.45,75862.57,0.0,0.98822,1e-05,1.92221]
[1779481829269,43.45,75862.57,0.0,0.98822,1e-05,1.92221]
[1779481829520,43.45,75862.57,0.0,0.98822,1e-05,1.92221]
[1779481830031,43.45,75862.57,0.0,0.98822,1e-05,1.92221]
[1779481830274,43.45,75862.57,0.0,0.98822,1e-05,1.92223]
[1779481830371,43.45,75862.57,0.0,0.98821,1e-05,1.92287]
[1779481836272,43.47,75864.19,0.0,0.98821,1e-05,1.92255]
[1779481841308,43.48,75861.01,0.0,0.98816,1e-05,1.93003]
[1779481846345,43.48,75860.86,0.0,0.98816,1e-05,1.93026]
[1779481847351,43.48,75864.69,0.0,0.9882,1e-05,1.92421]
[1779481852386,43.48,75867.81,0.0,0.98824,1e-05,1.91936]
[1779481853680,43.48,75867.81,0.0,0.98824,1e-05,1.91936]
[1779481853771,43.48,75867.81,0.0,0.98824,1e-05,1.91936]
[1779481857368,43.48,75866.95,0.0,0.98823,1e-05,1.92079]
[1779481857520,43.48,75866.95,0.0,0.98823,1e-05,1.92079]
[1779481857621,43.48,75862.79,0.0,0.98818,1e-05,1.92736]
[1779481862456,43.48,75854.94,0.0,0.98809,1e-05,1.93977]
[1779481864014,43.48,75854.94,0.0,0.98809,1e-05,1.93977]
[1779481864085,43.48,75825.27,0.0,0.98775,1e-05,1.98732]
[1779481864706,43.48,75791.0,0.0,0.98734,1e-05,2.04344]
[1779481865501,43.48,75779.3,0.0,0.9872,1e-05,2.06289]
[1779481867026,43.48,75779.3,0.0,0.9872,1e-05,2.06289]
[1779481868419,43.48,75745.32,0.0,0.98678,1e-05,2.12016]
[1779481869386,43.48,75741.27,0.0,0.98673,1e-05,2.12708]
[1779481870092,43.48,75747.15,0.0,0.9868,1e-05,2.11745]
[1779481872064,43.48,75753.91,0.0,0.98688,1e-05,2.10595]
[1779481872723,43.48,75753.91,0.0,0.98688,1e-05,2.10595]
[1779481872774,43.48,75753.91,0.0,0.98688,1e-05,2.10595]
[1779481872804,43.48,75758.58,0.0,0.98695,1e-05,2.09738]
[1779481878713,43.47,75757.04,0.0,0.98694,1e-05,2.09818]
[1779481883749,43.46,75754.52,0.0,0.98692,1e-05,2.10094]
[1779481885763,43.46,75751.13,0.0,0.98688,1e-05,2.10607]
[1779481886756,43.46,75751.13,0.0,0.98688,1e-05,2.10607]
[1779481886777,43.46,75779.67,0.0,0.98723,1e-05,2.05807]
[1779481887784,43.46,75792.48,0.0,0.98739,1e-05,2.0365]
[1779481888791,43.46,75793.22,0.0,0.9874,1e-05,2.03487]
[1779481890450,43.46,75793.22,0.0,0.9874,1e-05,2.03487]
[1779481892819,43.45,75789.11,0.0,0.98737,1e-05,2.03925]
[1779481893826,43.45,75780.98,0.0,0.98727,1e-05,2.05254]
[1779481895840,43.45,75774.59,0.0,0.98719,1e-05,2.0634]
[1779481896847,43.45,75770.69,0.0,0.98714,1e-05,2.06969]
[1779481897854,43.45,75764.97,0.0,0.98708,1e-05,2.07903]
[1779481899868,43.45,75773.11,0.0,0.98718,1e-05,2.06487]
[1779481901228,43.45,75773.11,0.0,0.98718,1e-05,2.06487]
[1779481901884,43.45,75812.24,0.0,0.98765,1e-05,2.00007]
[1779481902891,43.45,75799.4,0.0,0.9875,1e-05,2.02071]
[1779481903897,43.45,75796.53,0.0,0.98747,1e-05,2.02527]
[1779481905148,43.45,75796.53,0.0,0.98747,1e-05,2.02527]
[1779481907924,43.44,75787.92,0.0,0.98737,1e-05,2.03879]
[1779481908932,43.44,75778.94,0.0,0.98726,1e-05,2.0535]
[1779481909939,43.44,75772.66,0.0,0.98719,1e-05,2.06376]
[1779481910946,43.44,75753.56,0.0,0.98695,1e-05,2.09563]
[1779481911953,43.44,75750.84,0.0,0.98692,1e-05,2.09994]
[1779481917305,43.43,75750.2,0.0,0.98692,1e-05,2.09983]
[1779481917997,43.43,75742.94,0.0,0.98684,1e-05,2.11156]
[1779481920017,43.43,75748.12,0.0,0.98691,1e-05,2.10212]
[1779481922380,43.43,75748.28,0.0,0.98691,1e-05,2.1022]
[1779481923034,43.43,75762.01,0.0,0.98707,1e-05,2.0797]
[1779481924081,43.43,75768.55,0.0,0.98715,1e-05,2.06912]
[1779481926430,43.44,75769.03,0.0,0.98715,1e-05,2.06872]
[1779481929091,43.44,75754.4,0.0,0.98696,1e-05,2.09496]
[1779481930097,43.44,75755.08,0.0,0.98697,1e-05,2.09417]
[1779481935357,43.45,75757.03,0.0,0.98698,1e-05,2.09222]
[1779481935538,43.45,75757.03,0.0,0.98698,1e-05,2.09222]
[1779481936519,43.45,75758.55,0.0,0.987,1e-05,2.08999]
[1779481936772,43.45,75759.1,0.0,0.987,1e-05,2.0894]
[1779481937167,43.46,75759.27,0.0,0.987,1e-05,2.08945]
[1779481939171,43.46,75762.62,0.0,0.98704,1e-05,2.08449]
[1779481941185,43.46,75767.41,0.0,0.98709,1e-05,2.07713]
[1779481942192,43.46,75763.59,0.0,0.98704,1e-05,2.08391]
[1779481947227,43.47,75764.95,0.0,0.98705,1e-05,2.08337]
[1779481948040,43.47,75764.95,0.0,0.98705,1e-05,2.08337]
[1779481948273,43.47,75764.95,0.0,0.98705,1e-05,2.08337]
[1779481948364,43.47,75764.62,0.0,0.98704,1e-05,2.08427]
[1779481949314,43.47,75764.62,0.0,0.98704,1e-05,2.08427]
[1779481949519,43.47,75764.62,0.0,0.98704,1e-05,2.08427]
[1779481954475,43.48,75766.06,0.0,0.98705,1e-05,2.08191]
[1779481954631,43.48,75767.77,0.0,0.98707,1e-05,2.07942]
[1779481954770,43.48,75767.77,0.0,0.98707,1e-05,2.07942]
[1779481954892,43.48,75767.77,0.0,0.98707,1e-05,2.07942]
[1779481955021,43.48,75767.77,0.0,0.98707,1e-05,2.07942]
[1779481955283,43.48,75768.08,0.0,0.98707,1e-05,2.07928]
[1779481960318,43.49,75777.28,0.0,0.98717,1e-05,2.06581]
[1779481961328,43.49,75782.72,0.0,0.98724,1e-05,2.05715]
[1779481963498,43.49,75781.01,0.0,0.98721,1e-05,2.06039]
[1779481963531,43.49,75781.01,0.0,0.98721,1e-05,2.06039]
[1779481963509,43.5,75778.65,0.0,0.98718,1e-05,2.06472]
[1779481964293,43.5,75778.65,0.0,0.98718,1e-05,2.06472]
[1779481964527,43.5,75778.65,0.0,0.98718,1e-05,2.06472]
[1779481965355,43.5,75774.59,0.0,0.98712,1e-05,2.07227]
[1779481967872,43.5,75772.28,0.0,0.9871,1e-05,2.07625]
[1779481968024,43.5,75772.28,0.0,0.9871,1e-05,2.07625]
[1779481968270,43.5,75772.28,0.0,0.9871,1e-05,2.07625]
[1779481968520,43.5,75772.28,0.0,0.9871,1e-05,2.07625]
[1779481968376,43.5,75776.39,0.0,0.98715,1e-05,2.06911]
[1779481972404,43.49,75779.68,0.0,0.98719,1e-05,2.06266]
[1779481973257,43.49,75779.68,0.0,0.98719,1e-05,2.06266]
[1779481973273,43.49,75779.68,0.0,0.98719,1e-05,2.06266]
[1779481973317,43.49,75779.68,0.0,0.98719,1e-05,2.06266]
[1779481973521,43.49,75779.68,0.0,0.98719,1e-05,2.06266]
[1779481973604,43.49,75780.27,0.0,0.9872,1e-05,2.06144]
[1779481974418,43.49,75783.98,0.0,0.98725,1e-05,2.05503]
[1779481975425,43.49,75789.09,0.0,0.98731,1e-05,2.04632]
[1779481977950,43.49,75791.95,0.0,0.98735,1e-05,2.04118]
[1779481978468,43.49,75770.22,0.0,0.98709,1e-05,2.07719]
[1779481979461,43.49,75765.48,0.0,0.98703,1e-05,2.08489]
[1779481981629,43.49,75766.75,0.0,0.98705,1e-05,2.0822]
[1779481983497,43.48,75773.6,0.0,0.98714,1e-05,2.07017]
[1779481984504,43.48,75777.69,0.0,0.98719,1e-05,2.06308]
[1779481987226,43.48,75780.16,0.0,0.98722,1e-05,2.05849]
[1779481987275,43.48,75780.16,0.0,0.98722,1e-05,2.05849]
[1779481992560,43.47,75786.91,0.0,0.98732,1e-05,2.04592]
[1779481993890,43.47,75789.18,0.0,0.98735,1e-05,2.04195]
[1779481994027,43.47,75789.18,0.0,0.98735,1e-05,2.04195]
[1779481994220,43.47,75789.18,0.0,0.98735,1e-05,2.04195]
[1779481994276,43.47,75789.18,0.0,0.98735,1e-05,2.04195]
[1779481994574,43.47,75789.36,0.0,0.98735,1e-05,2.04145]
[1779481995925,43.47,75790.38,0.0,0.98736,1e-05,2.03956]
[1779481997595,43.47,75805.95,0.0,0.98755,1e-05,2.01354]
[1779481999608,43.47,75808.86,0.0,0.98759,1e-05,2.00844]
[1779482001308,43.47,75809.43,0.0,0.9876,1e-05,2.00736]
[1779482001523,43.47,75809.43,0.0,0.9876,1e-05,2.00736]
[1779482001623,43.47,75809.96,0.0,0.9876,1e-05,2.00635]
[1779482002745,43.47,75810.19,0.0,0.98761,1e-05,2.00584]
[1779482002778,43.47,75810.19,0.0,0.98761,1e-05,2.00584]
[1779482008672,43.46,75810.74,0.0,0.98762,1e-05,2.00414]
[1779482010685,43.46,75807.61,0.0,0.98758,1e-05,2.00899]
[1779482012250,43.46,75804.29,0.0,0.98756,1e-05,2.01246]
[1779482013707,43.46,75795.09,0.0,0.98745,1e-05,2.02742]
[1779482015469,43.46,75795.09,0.0,0.98745,1e-05,2.02742]
[1779482015527,43.46,75795.09,0.0,0.98745,1e-05,2.02742]
[1779482015566,43.46,75791.79,0.0,0.98741,1e-05,2.03252]
[1779482016913,43.46,75792.48,0.0,0.98742,1e-05,2.03138]
[1779482017021,43.46,75792.48,0.0,0.98742,1e-05,2.03138]
[1779482018744,43.46,75798.66,0.0,0.9875,1e-05,2.02067]
[1779482019982,43.46,75798.66,0.0,0.9875,1e-05,2.02067]
[1779482020024,43.46,75798.66,0.0,0.9875,1e-05,2.02067]
[1779482020075,43.45,75803.62,0.0,0.98756,1e-05,2.01219]
[1779482020872,43.45,75803.62,0.0,0.98756,1e-05,2.01219]
[1779482021027,43.45,75803.62,0.0,0.98756,1e-05,2.01219]
[1779482021076,43.45,75805.34,0.0,0.98758,1e-05,2.00923]
[1779482023539,43.45,75808.15,0.0,0.98761,1e-05,2.00464]
[1779482028817,43.45,75808.82,0.0,0.98763,1e-05,2.0025]
[1779482030898,43.45,75807.58,0.0,0.98762,1e-05,2.00439]
[1779482031022,43.45,75807.58,0.0,0.98762,1e-05,2.00439]
[1779482035330,43.45,75807.02,0.0,0.98761,1e-05,2.00477]
[1779482035521,43.45,75807.02,0.0,0.98761,1e-05,2.00477]
[1779482035688,43.45,75807.75,0.0,0.98762,1e-05,2.00345]
[1779482035774,43.45,75807.75,0.0,0.98762,1e-05,2.00345]
[1779482035865,43.45,75807.3,0.0,0.98762,1e-05,2.00405]
[1779482037879,43.44,75802.76,0.0,0.98757,1e-05,2.01122]
[1779482040923,43.44,75813.39,0.0,0.98769,1e-05,1.99348]
[1779482041824,43.44,75813.39,0.0,0.98769,1e-05,1.99348]
[1779482042034,43.44,75813.39,0.0,0.98769,1e-05,1.99348]
[1779482042630,43.44,75817.45,0.0,0.98774,1e-05,1.98679]
[1779482047969,43.44,75815.2,0.0,0.98772,1e-05,1.9899]
[1779482049443,43.44,75815.2,0.0,0.98772,1e-05,1.9899]
[1779482049521,43.44,75815.2,0.0,0.98772,1e-05,1.9899]
[1779482049544,43.44,75812.98,0.0,0.98769,1e-05,1.99341]
[1779482049966,43.44,75812.98,0.0,0.98769,1e-05,1.99341]
[1779482050028,43.44,75812.98,0.0,0.98769,1e-05,1.99341]
[1779482056027,43.44,75812.06,0.0,0.98769,1e-05,1.99425]
[1779482056780,43.44,75812.06,0.0,0.98769,1e-05,1.99425]
[1779482057022,43.44,75812.06,0.0,0.98769,1e-05,1.99425]
[1779482057587,43.44,75812.06,0.0,0.98769,1e-05,1.99425]
[1779482057622,43.44,75814.47,0.0,0.98772,1e-05,1.99012]
[1779482057773,43.44,75814.47,0.0,0.98772,1e-05,1.99012]
[1779482061666,43.43,75813.45,0.0,0.98771,1e-05,1.9915]
[1779482065805,43.43,75813.49,0.0,0.98771,1e-05,1.99095]
[1779482066023,43.43,75813.49,0.0,0.98771,1e-05,1.99095]
[1779482066695,43.43,75813.49,0.0,0.98771,1e-05,1.99095]
[1779482066098,43.43,75814.85,0.0,0.98773,1e-05,1.98865]
[1779482066772,43.43,75814.85,0.0,0.98773,1e-05,1.98865]
[1779482068113,43.43,75819.13,0.0,0.98778,1e-05,1.98154]
[1779482069125,43.43,75832.92,0.0,0.98794,1e-05,1.95925]
[1779482070129,43.43,75837.42,0.0,0.98799,1e-05,1.95201]
[1779482071603,43.43,75837.42,0.0,0.98799,1e-05,1.95201]
[1779482071696,43.43,75837.2,0.0,0.988,1e-05,1.95069]
[1779482071779,43.43,75837.2,0.0,0.988,1e-05,1.95069]
[1779482072143,43.43,75837.41,0.0,0.988,1e-05,1.95033]
[1779482074099,43.43,75837.23,0.0,0.988,1e-05,1.9506]
[1779482074273,43.43,75837.23,0.0,0.988,1e-05,1.9506]
[1779482075164,43.43,75834.41,0.0,0.98797,1e-05,1.95506]
[1779482079405,43.43,75833.13,0.0,0.98795,1e-05,1.95704]
[1779482079521,43.43,75833.13,0.0,0.98795,1e-05,1.95704]
[1779482080244,43.43,75832.73,0.0,0.98795,1e-05,1.95761]
[1779482080270,43.43,75832.73,0.0,0.98795,1e-05,1.95761]
[1779482080345,43.43,75832.34,0.0,0.98795,1e-05,1.95819]
[1779482085239,43.43,75844.24,0.0,0.98808,1e-05,1.93905]
[1779482086244,43.43,75855.7,0.0,0.98822,1e-05,1.92085]
[1779482087251,43.43,75859.57,0.0,0.98826,1e-05,1.91478]
[1779482088258,43.43,75863.69,0.0,0.98831,1e-05,1.90835]
[1779482089987,43.43,75864.15,0.0,0.98831,1e-05,1.90809]
[1779482090030,43.43,75864.15,0.0,0.98831,1e-05,1.90809]
[1779482095084,43.44,75865.25,0.0,0.98831,1e-05,1.90839]
[1779482096122,43.44,75865.25,0.0,0.9883,1e-05,1.90877]
[1779482096272,43.44,75865.25,0.0,0.9883,1e-05,1.90877]
[1779482096315,43.44,75865.2,0.0,0.9883,1e-05,1.90921]
[1779482097674,43.44,75865.2,0.0,0.9883,1e-05,1.90921]
[1779482097772,43.44,75865.2,0.0,0.9883,1e-05,1.90921]
[1779482101661,43.45,75863.6,0.0,0.98827,1e-05,1.91295]
[1779482101771,43.45,75863.6,0.0,0.98827,1e-05,1.91295]
[1779482101720,43.45,75861.02,0.0,0.98824,1e-05,1.91725]
[1779482102365,43.45,75855.09,0.0,0.98817,1e-05,1.92662]
[1779482103372,43.45,75849.29,0.0,0.98811,1e-05,1.93581]
[1779482104016,43.45,75849.29,0.0,0.98811,1e-05,1.93581]
[1779482104276,43.45,75849.29,0.0,0.98811,1e-05,1.93581]
[1779482109414,43.45,75849.69,0.0,0.98811,1e-05,1.93507]
[1779482112435,43.45,75858.08,0.0,0.98821,1e-05,1.92174]
[1779482113302,43.45,75858.08,0.0,0.98821,1e-05,1.92174]
[1779482113521,43.45,75858.08,0.0,0.98821,1e-05,1.92174]
[1779482113574,43.45,75862.58,0.0,0.98826,1e-05,1.91466]
[1779482114697,43.45,75862.58,0.0,0.98826,1e-05,1.91466]
[1779482114773,43.45,75862.58,0.0,0.98826,1e-05,1.91466]
[1779482119483,43.45,75865.69,0.0,0.98829,1e-05,1.90988]
[1779482120757,43.45,75865.69,0.0,0.98829,1e-05,1.90988]
[1779482125882,43.45,75864.62,0.0,0.98828,1e-05,1.91166]
[1779482126022,43.45,75864.62,0.0,0.98828,1e-05,1.91166]
[1779482126533,43.45,75864.82,0.0,0.98828,1e-05,1.91136]
[1779482127091,43.45,75864.82,0.0,0.98828,1e-05,1.91136]
[1779482127272,43.45,75864.82,0.0,0.98828,1e-05,1.91136]
[1779482132575,43.45,75864.29,0.0,0.98829,1e-05,1.91063]
[1779482133570,43.45,75864.29,0.0,0.98829,1e-05,1.91063]
[1779482133774,43.45,75864.29,0.0,0.98829,1e-05,1.91063]
[1779482133582,43.45,75860.22,0.0,0.98824,1e-05,1.91704]
[1779482134589,43.45,75857.84,0.0,0.98821,1e-05,1.92079]
[1779482135074,43.45,75857.84,0.0,0.98821,1e-05,1.92079]
[1779482135272,43.45,75857.84,0.0,0.98821,1e-05,1.92079]
[1779482139625,43.45,75854.4,0.0,0.98818,1e-05,1.92616]
[1779482140796,43.45,75854.4,0.0,0.98818,1e-05,1.92616]
[1779482141021,43.45,75854.85,0.0,0.98818,1e-05,1.92543]
[1779482141639,43.45,75854.08,0.0,0.98817,1e-05,1.92663]
[1779482141928,43.45,75854.08,0.0,0.98817,1e-05,1.92663]
[1779482142023,43.45,75854.08,0.0,0.98817,1e-05,1.92663]
[1779482143653,43.45,75851.85,0.0,0.98815,1e-05,1.93011]
[1779482147487,43.45,75851.2,0.0,0.98814,1e-05,1.93106]
[1779482147523,43.45,75851.2,0.0,0.98814,1e-05,1.93106]
[1779482147681,43.45,75854.39,0.0,0.98818,1e-05,1.92599]
[1779482148417,43.45,75854.39,0.0,0.98818,1e-05,1.92599]
[1779482148526,43.45,75854.39,0.0,0.98818,1e-05,1.92599]
[1779482148689,43.45,75858.29,0.0,0.98822,1e-05,1.91981]
[1779482149696,43.45,75863.87,0.0,0.98828,1e-05,1.91095]
[1779482151710,43.45,75865.83,0.0,0.98831,1e-05,1.90804]
[1779482156746,43.45,75865.6,0.0,0.9883,1e-05,1.90845]
[1779482158393,43.45,75866.93,0.0,0.98832,1e-05,1.90637]
[1779482158520,43.45,75866.93,0.0,0.98832,1e-05,1.90637]
[1779482158760,43.45,75866.82,0.0,0.98832,1e-05,1.90656]
[1779482159286,43.45,75866.82,0.0,0.98832,1e-05,1.90656]
[1779482159458,43.45,75866.82,0.0,0.98832,1e-05,1.90656]
[1779482159526,43.45,75866.82,0.0,0.98832,1e-05,1.90656]
[1779482161781,43.45,75864.91,0.0,0.98829,1e-05,1.90958]
[1779482162609,43.45,75864.91,0.0,0.98829,1e-05,1.90958]
[1779482162770,43.45,75864.91,0.0,0.98829,1e-05,1.90958]
[1779482162789,43.45,75860.04,0.0,0.98824,1e-05,1.91724]
[1779482163703,43.45,75860.04,0.0,0.98824,1e-05,1.91724]
[1779482163772,43.45,75860.04,0.0,0.98824,1e-05,1.91724]
[1779482163796,43.45,75858.33,0.0,0.98822,1e-05,1.91992]
[1779482165810,43.45,75856.27,0.0,0.9882,1e-05,1.92314]
[1779482166817,43.45,75858.76,0.0,0.98823,1e-05,1.91919]
[1779482167083,43.45,75858.76,0.0,0.98823,1e-05,1.91919]
[1779482167276,43.45,75858.76,0.0,0.98823,1e-05,1.91919]
[1779482167824,43.45,75861.37,0.0,0.98826,1e-05,1.91506]
[1779482172863,43.45,75862.56,0.0,0.98827,1e-05,1.91315]
[1779482175062,43.45,75862.51,0.0,0.98827,1e-05,1.91322]
[1779482175276,43.45,75862.51,0.0,0.98827,1e-05,1.91322]
[1779482178473,43.45,75864.13,0.0,0.98829,1e-05,1.91067]
[1779482183323,43.45,75866.28,0.0,0.98831,1e-05,1.90728]
[1779482184240,43.45,75866.28,0.0,0.98831,1e-05,1.90728]
[1779482184300,43.45,75873.9,0.0,0.9884,1e-05,1.89537]
[1779482185067,43.45,75873.9,0.0,0.9884,1e-05,1.89537]
[1779482185274,43.45,75873.9,0.0,0.9884,1e-05,1.89537]
[1779482190989,43.45,75878.58,0.0,0.98845,1e-05,1.88829]
[1779482194534,43.45,75880.06,0.0,0.98847,1e-05,1.88448]
[1779482194772,43.45,75880.06,0.0,0.98847,1e-05,1.88448]
[1779482195611,43.45,75879.52,0.0,0.98847,1e-05,1.88542]
[1779482195773,43.45,75879.52,0.0,0.98847,1e-05,1.88542]
[1779482195823,43.45,75879.55,0.0,0.98847,1e-05,1.88542]
[1779482199982,43.45,75876.68,0.0,0.98843,1e-05,1.89004]
[1779482200027,43.45,75876.68,0.0,0.98843,1e-05,1.89004]
[1779482201022,43.45,75879.22,0.0,0.98846,1e-05,1.88614]
[1779482201271,43.45,75879.22,0.0,0.98846,1e-05,1.88614]
[1779482201289,43.45,75879.7,0.0,0.98847,1e-05,1.8855]
[1779482207361,43.46,75881.02,0.0,0.98847,1e-05,1.88487]
[1779482207527,43.46,75881.02,0.0,0.98847,1e-05,1.88487]
[1779482209746,43.47,75877.32,0.0,0.98842,1e-05,1.89199]
[1779482213154,43.48,75872.42,0.0,0.98834,1e-05,1.90377]
[1779482214225,43.48,75872.42,0.0,0.98834,1e-05,1.90377]
[1779482214271,43.48,75872.42,0.0,0.98834,1e-05,1.90377]
[1779482214324,43.49,75867.35,0.0,0.98827,1e-05,1.91243]
[1779482216596,43.49,75869.18,0.0,0.98829,1e-05,1.91025]
[1779482216697,43.49,75846.69,0.0,0.98803,1e-05,1.94651]
[1779482217182,43.5,75830.77,0.0,0.98784,1e-05,1.97265]
[1779482218189,43.5,75824.87,0.0,0.98777,1e-05,1.98216]
[1779482219196,43.5,75824.63,0.0,0.98776,1e-05,1.98374]
[1779482220871,43.5,75824.63,0.0,0.98776,1e-05,1.98374]
[1779482221210,43.53,75834.02,0.0,0.98782,1e-05,1.97533]
[1779482222217,43.54,75841.72,0.0,0.9879,1e-05,1.96389]
[1779482224495,43.54,75838.53,0.0,0.98786,1e-05,1.96996]
[1779482224520,43.54,75838.53,0.0,0.98786,1e-05,1.96996]
[1779482226245,43.66,75833.01,0.0,0.9876,1e-05,2.0062]
[1779482228259,43.74,75838.53,0.0,0.98754,1e-05,2.01435]
[1779482232109,43.83,75838.22,0.0,0.98739,1e-05,2.03547]
[1779482232273,43.83,75838.22,0.0,0.98739,1e-05,2.03547]
[1779482234100,43.87,75834.92,0.0,0.98729,1e-05,2.05012]
[1779482234270,43.87,75834.92,0.0,0.98729,1e-05,2.05012]
[1779482234302,43.89,75834.27,0.0,0.98725,1e-05,2.05587]
[1779482236480,43.91,75835.81,0.0,0.98723,1e-05,2.0579]
[1779482236520,43.91,75835.81,0.0,0.98723,1e-05,2.0579]
[1779482240617,43.98,75832.77,0.0,0.98707,1e-05,2.08037]
[1779482240770,43.98,75832.77,0.0,0.98707,1e-05,2.08037]
[1779482241448,44.0,75835.98,0.0,0.98708,1e-05,2.07914]
[1779482241521,44.0,75835.98,0.0,0.98708,1e-05,2.07914]
[1779482241586,44.02,75838.58,0.0,0.98708,1e-05,2.07894]
[1779482244372,44.05,75844.64,0.0,0.9871,1e-05,2.07646]
[1779482245215,44.05,75844.64,0.0,0.9871,1e-05,2.07646]
[1779482245272,44.05,75844.64,0.0,0.9871,1e-05,2.07646]
[1779482245379,44.06,75848.49,0.0,0.98712,1e-05,2.07352]
[1779482246386,44.1,75854.6,0.0,0.98715,1e-05,2.07044]
[1779482247839,44.1,75854.6,0.0,0.98715,1e-05,2.07044]
[1779482248021,44.11,75854.53,0.0,0.98712,1e-05,2.07419]
[1779482248708,44.11,75854.53,0.0,0.98712,1e-05,2.07419]
[1779482248775,44.11,75854.53,0.0,0.98712,1e-05,2.07419]
[1779482248810,44.13,75848.89,0.0,0.98702,1e-05,2.0871]
[1779482251340,44.14,75849.72,0.0,0.98701,1e-05,2.08932]
[1779482251519,44.14,75849.72,0.0,0.98701,1e-05,2.08932]
[1779482251620,44.14,75844.29,0.0,0.98695,1e-05,2.0969]
[1779482253649,44.14,75845.36,0.0,0.98696,1e-05,2.09538]
[1779482253776,44.14,75845.36,0.0,0.98696,1e-05,2.09538]
[1779482253868,44.15,75848.91,0.0,0.987,1e-05,2.08974]
[1779482254135,44.15,75848.91,0.0,0.987,1e-05,2.08974]
[1779482254271,44.15,75848.91,0.0,0.987,1e-05,2.08974]
[1779482254442,44.15,75850.77,0.0,0.98702,1e-05,2.08693]
[1779482258696,44.15,75850.89,0.0,0.98702,1e-05,2.08756]
[1779482258770,44.15,75850.89,0.0,0.98702,1e-05,2.08756]
[1779482263701,44.16,75850.3,0.0,0.987,1e-05,2.08991]
[1779482263771,44.16,75850.3,0.0,0.987,1e-05,2.08991]
[1779482264573,44.16,75850.38,0.0,0.987,1e-05,2.09004]
[1779482264771,44.16,75850.38,0.0,0.987,1e-05,2.09004]
[1779482264779,44.16,75850.19,0.0,0.987,1e-05,2.09063]
[1779482267534,44.16,75851.06,0.0,0.987,1e-05,2.08978]
[1779482270555,44.17,75855.97,0.0,0.98705,1e-05,2.08284]
[1779482271184,44.17,75855.97,0.0,0.98705,1e-05,2.08284]
[1779482271270,44.17,75855.97,0.0,0.98705,1e-05,2.08284]
[1779482271560,44.17,75857.11,0.0,0.98707,1e-05,2.08127]
[1779482276596,44.17,75860.27,0.0,0.98709,1e-05,2.07753]
[1779482281631,44.18,75858.16,0.0,0.98706,1e-05,2.08245]
[1779482285659,44.19,75853.56,0.0,0.98699,1e-05,2.09119]
[1779482290694,44.19,75851.48,0.0,0.98696,1e-05,2.09594]
[1779482295729,44.2,75851.01,0.0,0.98694,1e-05,2.09797]
[1779482300764,44.2,75851.32,0.0,0.98694,1e-05,2.09883]
[1779482305799,44.21,75854.82,0.0,0.98697,1e-05,2.09435]
[1779482310834,44.21,75857.06,0.0,0.98699,1e-05,2.09189]
[1779482315869,44.22,75856.84,0.0,0.98699,1e-05,2.09188]
[1779482321911,44.23,75852.94,0.0,0.98693,1e-05,2.09989]
[1779482326948,44.23,75853.22,0.0,0.98692,1e-05,2.10063]
[1779482331983,44.24,75851.04,0.0,0.98689,1e-05,2.10559]
[1779482338025,44.24,75853.57,0.0,0.98691,1e-05,2.10288]
[1779482339032,44.24,75858.6,0.0,0.98697,1e-05,2.09475]
[1779482340039,44.25,75863.62,0.0,0.98703,1e-05,2.08668]
[1779482344404,44.25,75865.32,0.0,0.98704,1e-05,2.08467]
[1779482344771,44.25,75865.32,0.0,0.98704,1e-05,2.08467]
[1779482345074,44.25,75873.05,0.0,0.98713,1e-05,2.07247]
[1779482349102,44.26,75876.48,0.0,0.98716,1e-05,2.06801]
[1779482350646,44.26,75876.48,0.0,0.98716,1e-05,2.06801]
[1779482350774,44.26,75876.48,0.0,0.98716,1e-05,2.06801]
[1779482350870,44.26,75875.68,0.0,0.98715,1e-05,2.06991]
[1779482356151,44.27,75872.61,0.0,0.9871,1e-05,2.07643]
[1779482361491,44.27,75872.5,0.0,0.98709,1e-05,2.07781]
[1779482364772,44.27,75872.43,0.0,0.98708,1e-05,2.07887]
[1779482366859,44.28,75870.04,0.0,0.98705,1e-05,2.08343]
[1779482367027,44.28,75870.04,0.0,0.98705,1e-05,2.08343]
[1779482366861,44.28,75861.41,0.0,0.98694,1e-05,2.09834]
[1779482367087,44.28,75861.41,0.0,0.98694,1e-05,2.09834]
[1779482367276,44.28,75861.41,0.0,0.98694,1e-05,2.09834]
[1779482368235,44.28,75860.09,0.0,0.98692,1e-05,2.10079]
[1779482373270,44.29,75860.86,0.0,0.98693,1e-05,2.099]
[1779482377240,44.29,75862.68,0.0,0.98695,1e-05,2.09671]
[1779482377273,44.29,75862.68,0.0,0.98695,1e-05,2.09671]
[1779482377671,44.29,75862.68,0.0,0.98695,1e-05,2.09671]
[1779482377772,44.29,75862.68,0.0,0.98695,1e-05,2.09671]
[1779482377872,44.29,75866.01,0.0,0.98699,1e-05,2.09168]
[1779482383340,44.3,75865.76,0.0,0.98698,1e-05,2.09337]
[1779482385198,44.3,75865.64,0.0,0.98697,1e-05,2.09382]
[1779482385270,44.3,75865.64,0.0,0.98697,1e-05,2.09382]
[1779482390390,44.31,75865.52,0.0,0.98696,1e-05,2.09554]
[1779482391664,44.31,75865.52,0.0,0.98696,1e-05,2.09554]
[1779482391771,44.31,75865.52,0.0,0.98696,1e-05,2.09554]
[1779482391880,44.31,75865.52,0.0,0.98696,1e-05,2.09554]
[1779482392021,44.31,75865.52,0.0,0.98696,1e-05,2.09554]
[1779482391981,44.31,75864.45,0.0,0.98694,1e-05,2.09787]
[1779482397445,44.31,75864.39,0.0,0.98693,1e-05,2.0993]
[1779482397523,44.31,75864.39,0.0,0.98693,1e-05,2.0993]
[1779482397792,44.31,75864.39,0.0,0.98693,1e-05,2.0993]
[1779482398020,44.31,75864.39,0.0,0.98693,1e-05,2.0993]
[1779482398032,44.31,75865.45,0.0,0.98694,1e-05,2.09781]
[1779482403481,44.32,75867.86,0.0,0.98696,1e-05,2.09531]
[1779482405389,44.32,75867.99,0.0,0.98696,1e-05,2.09533]
[1779482405664,44.32,75867.99,0.0,0.98696,1e-05,2.09533]
[1779482405773,44.32,75867.99,0.0,0.98696,1e-05,2.09533]
[1779482405817,44.32,75868.44,0.0,0.98697,1e-05,2.09483]
[1779482406262,44.32,75868.44,0.0,0.98697,1e-05,2.09483]
[1779482406270,44.32,75868.44,0.0,0.98697,1e-05,2.09483]
[1779482411597,44.33,75868.54,0.0,0.98696,1e-05,2.09592]
[1779482413570,44.33,75869.0,0.0,0.98696,1e-05,2.09564]
[1779482413696,44.33,75869.0,0.0,0.98696,1e-05,2.09564]
[1779482413772,44.33,75869.0,0.0,0.98696,1e-05,2.09564]
[1779482413871,44.33,75868.58,0.0,0.98695,1e-05,2.09658]
[1779482418586,44.34,75872.32,0.0,0.98699,1e-05,2.09159]
[1779482419293,44.34,75872.32,0.0,0.98699,1e-05,2.09159]
[1779482419468,44.34,75872.32,0.0,0.98699,1e-05,2.09159]
[1779482419524,44.34,75872.32,0.0,0.98699,1e-05,2.09159]
[1779482419593,44.34,75874.59,0.0,0.98702,1e-05,2.08809]
[1779482423595,44.34,75872.19,0.0,0.98698,1e-05,2.09288]
[1779482423745,44.34,75872.19,0.0,0.98698,1e-05,2.09288]
[1779482423773,44.34,75872.19,0.0,0.98698,1e-05,2.09288]
[1779482424016,44.34,75872.19,0.0,0.98698,1e-05,2.09288]
[1779482424117,44.34,75860.93,0.0,0.98684,1e-05,2.11186]
[1779482424272,44.34,75860.93,0.0,0.98684,1e-05,2.11186]
[1779482424629,44.34,75858.35,0.0,0.98681,1e-05,2.11641]
[1779482428028,44.35,75856.83,0.0,0.98679,1e-05,2.11941]
[1779482428082,44.35,75856.53,0.0,0.98678,1e-05,2.12015]
[1779482428202,44.35,75856.53,0.0,0.98678,1e-05,2.12015]
[1779482428277,44.35,75856.53,0.0,0.98678,1e-05,2.12015]
[1779482428656,44.35,75855.75,0.0,0.98677,1e-05,2.12168]
[1779482433908,44.35,75855.66,0.0,0.98677,1e-05,2.12091]
[1779482434331,44.35,75854.99,0.0,0.98676,1e-05,2.12223]
[1779482434521,44.35,75854.99,0.0,0.98676,1e-05,2.12223]
[1779482435291,44.35,75854.75,0.0,0.98676,1e-05,2.12283]
[1779482435522,44.35,75854.75,0.0,0.98676,1e-05,2.12283]
[1779482435734,44.35,75855.21,0.0,0.98676,1e-05,2.12225]
[1779482439762,44.36,75858.42,0.0,0.9868,1e-05,2.11768]
[1779482440722,44.36,75858.42,0.0,0.9868,1e-05,2.11768]
[1779482440773,44.36,75858.42,0.0,0.9868,1e-05,2.11768]
[1779482445993,44.36,75857.71,0.0,0.98678,1e-05,2.1199]
[1779482446743,44.36,75856.64,0.0,0.98677,1e-05,2.12189]
[1779482446775,44.36,75856.64,0.0,0.98677,1e-05,2.12189]
[1779482447558,44.36,75856.76,0.0,0.98677,1e-05,2.12189]
[1779482447770,44.36,75856.76,0.0,0.98677,1e-05,2.12189]
[1779482447818,44.36,75854.76,0.0,0.98674,1e-05,2.12543]
[1779482451962,44.37,75854.46,0.0,0.98673,1e-05,2.1265]
[1779482452033,44.37,75854.46,0.0,0.98673,1e-05,2.1265]
[1779482457889,44.37,75852.41,0.0,0.9867,1e-05,2.13138]
[1779482462944,44.38,75849.25,0.0,0.98665,1e-05,2.13766]
[1779482463950,44.38,75844.66,0.0,0.98659,1e-05,2.14555]
[1779482465143,44.38,75844.66,0.0,0.98659,1e-05,2.14555]
[1779482465272,44.38,75845.71,0.0,0.98661,1e-05,2.14393]
[1779482465505,44.38,75845.71,0.0,0.98661,1e-05,2.14393]
[1779482465524,44.38,75845.71,0.0,0.98661,1e-05,2.14393]
[1779482465964,44.38,75846.44,0.0,0.98661,1e-05,2.14286]
[1779482466971,44.38,75853.53,0.0,0.9867,1e-05,2.1311]
[1779482467686,44.38,75853.53,0.0,0.9867,1e-05,2.1311]
[1779482467776,44.38,75853.53,0.0,0.9867,1e-05,2.1311]
[1779482469073,44.38,75855.8,0.0,0.98673,1e-05,2.12747]
[1779482469122,44.38,75857.35,0.0,0.98674,1e-05,2.12506]
[1779482469271,44.38,75857.35,0.0,0.98674,1e-05,2.12506]
[1779482469992,44.38,75855.19,0.0,0.98672,1e-05,2.12886]
[1779482470667,44.38,75855.19,0.0,0.98672,1e-05,2.12886]
[1779482470774,44.38,75855.19,0.0,0.98672,1e-05,2.12886]
[1779482476037,44.39,75849.63,0.0,0.98664,1e-05,2.13924]
[1779482476808,44.39,75849.63,0.0,0.98664,1e-05,2.13924]
[1779482477019,44.39,75849.63,0.0,0.98664,1e-05,2.13924]
[1779482477044,44.39,75849.08,0.0,0.98663,1e-05,2.14033]
[1779482477459,44.39,75849.08,0.0,0.98663,1e-05,2.14033]
[1779482477521,44.39,75849.08,0.0,0.98663,1e-05,2.14033]
[1779482482963,44.39,75848.64,0.0,0.98662,1e-05,2.14187]
[1779482483021,44.39,75848.64,0.0,0.98662,1e-05,2.14187]
[1779482483139,44.39,75848.64,0.0,0.98662,1e-05,2.14187]
[1779482483086,44.39,75848.07,0.0,0.98661,1e-05,2.14299]
[1779482483273,44.39,75848.07,0.0,0.98661,1e-05,2.14299]
[1779482486107,44.39,75842.14,0.0,0.98654,1e-05,2.15355]
[1779482487051,44.39,75842.14,0.0,0.98654,1e-05,2.15355]
[1779482487113,44.39,75839.86,0.0,0.98651,1e-05,2.15757]
[1779482487274,44.39,75839.86,0.0,0.98651,1e-05,2.15757]
[1779482487754,44.39,75839.86,0.0,0.98651,1e-05,2.15757]
[1779482487775,44.39,75839.86,0.0,0.98651,1e-05,2.15757]
[1779482488121,44.4,75838.35,0.0,0.98649,1e-05,2.16028]
[1779482491142,44.4,75835.39,0.0,0.98646,1e-05,2.16398]
[1779482496177,44.4,75834.97,0.0,0.98645,1e-05,2.16534]
[1779482497184,44.4,75832.13,0.0,0.98641,1e-05,2.17029]
[1779482499247,44.4,75830.73,0.0,0.98639,1e-05,2.1728]
[1779482499272,44.4,75830.73,0.0,0.98639,1e-05,2.1728]
[1779482499866,44.4,75830.73,0.0,0.98639,1e-05,2.1728]
[1779482500022,44.4,75830.73,0.0,0.98639,1e-05,2.1728]
[1779482500050,44.4,75830.85,0.0,0.98639,1e-05,2.17282]
[1779482502085,44.4,75833.14,0.0,0.98642,1e-05,2.16892]
[1779482502125,44.4,75836.44,0.0,0.98646,1e-05,2.16357]
[1779482502270,44.4,75836.44,0.0,0.98646,1e-05,2.16357]
[1779482502370,44.4,75841.13,0.0,0.98652,1e-05,2.15562]
[1779482504774,44.4,75841.69,0.0,0.98652,1e-05,2.15482]
[1779482505023,44.4,75841.69,0.0,0.98652,1e-05,2.15482]
[1779482505079,44.41,75841.41,0.0,0.98652,1e-05,2.15559]
[1779482507106,44.41,75842.51,0.0,0.98653,1e-05,2.15373]
[1779482507270,44.41,75842.82,0.0,0.98653,1e-05,2.15357]
[1779482512289,44.41,75842.5,0.0,0.98652,1e-05,2.15488]
[1779482513289,44.41,75842.5,0.0,0.98652,1e-05,2.15488]
[1779482515048,44.41,75842.5,0.0,0.98652,1e-05,2.15504]
[1779482515111,44.41,75842.78,0.0,0.98652,1e-05,2.15491]
[1779482515324,44.41,75863.06,0.0,0.98677,1e-05,2.12082]
[1779482516322,44.41,75869.77,0.0,0.98685,1e-05,2.10988]
[1779482518542,44.41,75869.65,0.0,0.98685,1e-05,2.11034]
[1779482518604,44.42,75878.53,0.0,0.98695,1e-05,2.09615]
[1779482519740,44.42,75878.53,0.0,0.98695,1e-05,2.09615]
[1779482519769,44.42,75878.53,0.0,0.98695,1e-05,2.09615]
[1779482522519,44.42,75881.2,0.0,0.98698,1e-05,2.09231]
[1779482529143,44.43,75879.89,0.0,0.98696,1e-05,2.09612]
[1779482529273,44.43,75879.61,0.0,0.98695,1e-05,2.09684]
[1779482532434,44.43,75875.35,0.0,0.98689,1e-05,2.10489]
[1779482535597,44.43,75874.83,0.0,0.98688,1e-05,2.10625]
[1779482535769,44.43,75874.83,0.0,0.98688,1e-05,2.10625]
[1779482535808,44.44,75875.48,0.0,0.98689,1e-05,2.10564]
[1779482536252,44.44,75875.48,0.0,0.98689,1e-05,2.10564]
[1779482536271,44.44,75875.48,0.0,0.98689,1e-05,2.10564]
[1779482541497,44.44,75874.43,0.0,0.98686,1e-05,2.10858]
[1779482542282,44.44,75874.43,0.0,0.98686,1e-05,2.10858]
[1779482542521,44.44,75874.43,0.0,0.98686,1e-05,2.10858]
[1779482543705,44.44,75875.23,0.0,0.98687,1e-05,2.10772]
[1779482543770,44.44,75875.23,0.0,0.98687,1e-05,2.10772]
[1779482543850,44.44,75875.25,0.0,0.98687,1e-05,2.10792]
[1779482546831,44.45,75874.83,0.0,0.98686,1e-05,2.10886]
[1779482551567,44.45,75871.88,0.0,0.98683,1e-05,2.11357]
[1779482553350,44.45,75870.95,0.0,0.98681,1e-05,2.11563]
[1779482553521,44.45,75870.95,0.0,0.98681,1e-05,2.11563]
[1779482558617,44.46,75861.76,0.0,0.98669,1e-05,2.13241]
[1779482559446,44.46,75861.76,0.0,0.98669,1e-05,2.13241]
[1779482559519,44.46,75861.76,0.0,0.98669,1e-05,2.13241]
[1779482560021,44.46,75861.76,0.0,0.98669,1e-05,2.13241]
[1779482560122,44.46,75859.43,0.0,0.98666,1e-05,2.13651]
[1779482560272,44.46,75859.43,0.0,0.98666,1e-05,2.13651]
[1779482565666,44.47,75858.73,0.0,0.98664,1e-05,2.1388]
[1779482570701,44.47,75864.63,0.0,0.98671,1e-05,2.1298]
[1779482572008,44.47,75864.63,0.0,0.98671,1e-05,2.1298]
[1779482572020,44.47,75864.63,0.0,0.98671,1e-05,2.1298]
[1779482572210,44.47,75866.97,0.0,0.98673,1e-05,2.12608]
[1779482572793,44.47,75866.97,0.0,0.98673,1e-05,2.12608]
[1779482573025,44.47,75866.97,0.0,0.98673,1e-05,2.12608]
[1779482578205,44.47,75869.23,0.0,0.98676,1e-05,2.1233]
[1779482578275,44.48,75867.43,0.0,0.98673,1e-05,2.12653]
[1779482578460,44.48,75867.43,0.0,0.98673,1e-05,2.12653]
[1779482579131,44.48,75867.43,0.0,0.98673,1e-05,2.12653]
[1779482579272,44.48,75867.43,0.0,0.98673,1e-05,2.12653]
[1779482579227,44.48,75859.18,0.0,0.98663,1e-05,2.14058]
[1779482579764,44.48,75858.93,0.0,0.98662,1e-05,2.1412]
[1779482583792,44.48,75854.71,0.0,0.98657,1e-05,2.14906]
[1779482587820,44.48,75852.23,0.0,0.98653,1e-05,2.1539]
[1779482588687,44.48,75852.23,0.0,0.98653,1e-05,2.1539]
[1779482588778,44.48,75852.23,0.0,0.98653,1e-05,2.1539]
[1779482588827,44.48,75848.34,0.0,0.98648,1e-05,2.16062]
[1779482589488,44.48,75848.34,0.0,0.98648,1e-05,2.16062]
[1779482589526,44.48,75848.34,0.0,0.98648,1e-05,2.16062]
[1779482592861,44.49,75848.38,0.0,0.98648,1e-05,2.16093]
[1779482593030,44.49,75848.38,0.0,0.98648,1e-05,2.16093]
[1779482594049,44.49,75849.55,0.0,0.98649,1e-05,2.15908]
[1779482594272,44.49,75849.55,0.0,0.98649,1e-05,2.15908]
[1779482594121,44.49,75851.29,0.0,0.98651,1e-05,2.15627]
[1779482594870,44.49,75851.4,0.0,0.98651,1e-05,2.15623]
[1779482599905,44.49,75849.9,0.0,0.98649,1e-05,2.15945]
[1779482602111,44.49,75849.58,0.0,0.98648,1e-05,2.16012]
[1779482602269,44.49,75849.58,0.0,0.98648,1e-05,2.16012]
[1779482607961,44.5,75849.87,0.0,0.98648,1e-05,2.16055]
[1779482608816,44.5,75849.87,0.0,0.98648,1e-05,2.16055]
[1779482609020,44.5,75849.87,0.0,0.98648,1e-05,2.16055]
[1779482609024,44.5,75850.65,0.0,0.98649,1e-05,2.15939]
[1779482609470,44.5,75850.65,0.0,0.98649,1e-05,2.15939]
[1779482609519,44.5,75850.65,0.0,0.98649,1e-05,2.15939]
[1779482610982,44.5,75853.97,0.0,0.98653,1e-05,2.1541]
[1779482614003,44.5,75857.21,0.0,0.98658,1e-05,2.1474]
[1779482614634,44.5,75857.21,0.0,0.98658,1e-05,2.1474]
[1779482614771,44.5,75857.21,0.0,0.98658,1e-05,2.1474]
[1779482615010,44.5,75857.39,0.0,0.98658,1e-05,2.14728]
[1779482615337,44.5,75857.39,0.0,0.98658,1e-05,2.14728]
[1779482615522,44.5,75857.39,0.0,0.98658,1e-05,2.14728]
[1779482621052,44.5,75858.91,0.0,0.98659,1e-05,2.14569]
[1779482622059,44.51,75863.22,0.0,0.98664,1e-05,2.1386]
[1779482623197,44.51,75863.22,0.0,0.98664,1e-05,2.1386]
[1779482623299,44.51,75871.2,0.0,0.98674,1e-05,2.1254]
[1779482624081,44.51,75881.37,0.0,0.98686,1e-05,2.10848]
[1779482625088,44.51,75877.72,0.0,0.98681,1e-05,2.11494]
[1779482625918,44.51,75877.72,0.0,0.98681,1e-05,2.11494]
[1779482626306,44.51,75877.72,0.0,0.98681,1e-05,2.11494]
[1779482626096,44.51,75877.96,0.0,0.98682,1e-05,2.11474]
[1779482626351,44.51,75877.96,0.0,0.98682,1e-05,2.11474]
[1779482626398,44.51,75877.96,0.0,0.98682,1e-05,2.11474]
[1779482626671,44.51,75877.96,0.0,0.98682,1e-05,2.11474]
[1779482627103,44.51,75877.21,0.0,0.98681,1e-05,2.11619]
[1779482631131,44.51,75882.78,0.0,0.98687,1e-05,2.10779]
[1779482631514,44.51,75882.78,0.0,0.98687,1e-05,2.10779]
[1779482631520,44.51,75882.78,0.0,0.98687,1e-05,2.10779]
[1779482632138,44.51,75882.83,0.0,0.98687,1e-05,2.10792]
[1779482633259,44.51,75882.83,0.0,0.98687,1e-05,2.10792]
[1779482633269,44.51,75882.83,0.0,0.98687,1e-05,2.10792]
[1779482639188,44.52,75882.27,0.0,0.98685,1e-05,2.11075]
[1779482642209,44.53,75873.78,0.0,0.98674,1e-05,2.12584]
[1779482643216,44.53,75868.64,0.0,0.98667,1e-05,2.13473]
[1779482644823,44.53,75866.18,0.0,0.98664,1e-05,2.13914]
[1779482645029,44.53,75866.18,0.0,0.98664,1e-05,2.13914]
[1779482645713,44.53,75865.37,0.0,0.98663,1e-05,2.14069]
[1779482645777,44.53,75865.37,0.0,0.98663,1e-05,2.14069]
[1779482646237,44.53,75865.39,0.0,0.98663,1e-05,2.14084]
[1779482651272,44.53,75865.15,0.0,0.98662,1e-05,2.14207]
[1779482656307,44.54,75869.57,0.0,0.98667,1e-05,2.13543]
[1779482656827,44.54,75869.57,0.0,0.98667,1e-05,2.13543]
[1779482657023,44.54,75869.57,0.0,0.98667,1e-05,2.13543]
[1779482662350,44.54,75870.47,0.0,0.98667,1e-05,2.13491]
[1779482665621,44.54,75870.17,0.0,0.98666,1e-05,2.13573]
[1779482665773,44.54,75870.17,0.0,0.98666,1e-05,2.13573]
[1779482666807,44.54,75869.86,0.0,0.98666,1e-05,2.13641]
[1779482667026,44.54,75869.86,0.0,0.98666,1e-05,2.13641]
[1779482667111,44.55,75869.86,0.0,0.98666,1e-05,2.13673]
[1779482672730,44.55,75869.94,0.0,0.98666,1e-05,2.1355]
[1779482675412,44.55,75869.79,0.0,0.98666,1e-05,2.13631]
[1779482675520,44.55,75869.79,0.0,0.98666,1e-05,2.13631]
[1779482675620,44.55,75861.66,0.0,0.98655,1e-05,2.15015]
[1779482676871,44.55,75861.66,0.0,0.98655,1e-05,2.15015]
[1779482677022,44.55,75861.66,0.0,0.98655,1e-05,2.15015]
[1779482677089,44.55,75857.05,0.0,0.9865,1e-05,2.15823]
[1779482682680,44.55,75860.07,0.0,0.98653,1e-05,2.15369]
[1779482686153,44.56,75859.67,0.0,0.98652,1e-05,2.15462]
[1779482686270,44.56,75859.67,0.0,0.98652,1e-05,2.15462]
[1779482691284,44.56,75860.09,0.0,0.98652,1e-05,2.15454]
[1779482691341,44.56,75860.09,0.0,0.98652,1e-05,2.15491]
[1779482691521,44.56,75860.09,0.0,0.98652,1e-05,2.15491]
[1779482691777,44.56,75860.09,0.0,0.98652,1e-05,2.15491]
[1779482692021,44.56,75860.09,0.0,0.98652,1e-05,2.15491]
[1779482694138,44.56,75860.02,0.0,0.98652,1e-05,2.15515]
[1779482694273,44.56,75860.02,0.0,0.98652,1e-05,2.15515]
[1779482694288,44.56,75857.11,0.0,0.98648,1e-05,2.1603]
[1779482696595,44.56,75852.55,0.0,0.98642,1e-05,2.16823]
[1779482701675,44.56,75852.14,0.0,0.98641,1e-05,2.16932]
[1779482702636,44.57,75847.47,0.0,0.98635,1e-05,2.17751]
[1779482703616,44.57,75847.47,0.0,0.98635,1e-05,2.17751]
[1779482703774,44.57,75847.47,0.0,0.98635,1e-05,2.17751]
[1779482705049,44.57,75845.52,0.0,0.98633,1e-05,2.18094]
[1779482705270,44.57,75845.52,0.0,0.98633,1e-05,2.18094]
[1779482705289,44.57,75845.11,0.0,0.98632,1e-05,2.18185]
[1779482708890,44.57,75844.61,0.0,0.98631,1e-05,2.18291]
[1779482709023,44.57,75844.61,0.0,0.98631,1e-05,2.18291]
[1779482710693,44.57,75839.61,0.0,0.98625,1e-05,2.19176]
[1779482712879,44.57,75837.18,0.0,0.98622,1e-05,2.19601]
[1779482713022,44.57,75837.18,0.0,0.98622,1e-05,2.19601]
[1779482713032,44.57,75834.62,0.0,0.98618,1e-05,2.20056]
[1779482717636,44.57,75834.35,0.0,0.98618,1e-05,2.20127]
[1779482717770,44.57,75834.35,0.0,0.98618,1e-05,2.20127]
[1779482723200,44.57,75831.25,0.0,0.98614,1e-05,2.20703]
[1779482723269,44.57,75831.25,0.0,0.98614,1e-05,2.20703]
[1779482725002,44.57,75832.0,0.0,0.98614,1e-05,2.2059]
[1779482725023,44.57,75832.0,0.0,0.98614,1e-05,2.2059]
[1779482725049,44.57,75832.06,0.0,0.98614,1e-05,2.20597]
[1779482730833,44.58,75831.99,0.0,0.98614,1e-05,2.20653]
[1779482736073,44.58,75832.01,0.0,0.98615,1e-05,2.20518]
[1779482736271,44.58,75832.01,0.0,0.98615,1e-05,2.20518]
[1779482741636,44.58,75831.49,0.0,0.98614,1e-05,2.20657]
[1779482741769,44.58,75831.49,0.0,0.98614,1e-05,2.20657]
[1779482741843,44.58,75831.49,0.0,0.98614,1e-05,2.20657]
[1779482742022,44.58,75831.49,0.0,0.98614,1e-05,2.20657]
[1779482742123,44.58,75830.84,0.0,0.98613,1e-05,2.20789]
[1779482744933,44.58,75824.87,0.0,0.98605,1e-05,2.21831]
[1779482745579,44.58,75824.87,0.0,0.98605,1e-05,2.21831]
[1779482750975,44.58,75819.36,0.0,0.98598,1e-05,2.22814]
[1779482751889,44.58,75819.36,0.0,0.98598,1e-05,2.22814]
[1779482752024,44.58,75819.36,0.0,0.98598,1e-05,2.22814]
[1779482752122,44.58,75819.32,0.0,0.98598,1e-05,2.22828]
[1779482758323,44.58,75819.4,0.0,0.98598,1e-05,2.22828]
[1779482764070,44.58,75817.46,0.0,0.98595,1e-05,2.23181]
[1779482768099,44.59,75823.37,0.0,0.98602,1e-05,2.22175]
[1779482770112,44.59,75827.17,0.0,0.98607,1e-05,2.21531]
[1779482775148,44.59,75829.6,0.0,0.9861,1e-05,2.21142]
[1779482780183,44.59,75828.42,0.0,0.98608,1e-05,2.2137]
[1779482785219,44.59,75828.19,0.0,0.98608,1e-05,2.21433]
[1779482786225,44.59,75822.16,0.0,0.986,1e-05,2.22479]
[1779482788239,44.59,75820.43,0.0,0.98598,1e-05,2.22784]
[1779482789246,44.59,75825.36,0.0,0.98604,1e-05,2.21934]
[1779482792270,44.59,75830.79,0.0,0.98612,1e-05,2.20833]
[1779482797305,44.59,75832.8,0.0,0.98614,1e-05,2.20524]
[1779482802340,44.59,75832.08,0.0,0.98613,1e-05,2.20694]
[1779482805361,44.59,75824.93,0.0,0.98604,1e-05,2.21948]
[1779482808382,44.6,75829.44,0.0,0.9861,1e-05,2.21183]
[1779482813425,44.6,75831.42,0.0,0.98612,1e-05,2.2087]
[1779482818460,44.6,75831.67,0.0,0.98612,1e-05,2.20856]
[1779482822488,44.6,75835.76,0.0,0.98617,1e-05,2.20178]
[1779482828530,44.6,75838.87,0.0,0.9862,1e-05,2.19746]
[1779482830544,44.6,75843.75,0.0,0.98626,1e-05,2.18934]
[1779482832558,44.61,75849.06,0.0,0.98633,1e-05,2.18053]
[1779482837593,44.61,75852.76,0.0,0.98637,1e-05,2.17486]
[1779482842629,44.61,75854.04,0.0,0.98638,1e-05,2.17322]
[1779482847664,44.61,75854.63,0.0,0.98639,1e-05,2.17274]
[1779482853706,44.61,75853.14,0.0,0.98637,1e-05,2.17411]
[1779482858740,44.62,75850.03,0.0,0.98633,1e-05,2.17987]
[1779482864783,44.62,75852.62,0.0,0.98636,1e-05,2.17619]
[1779482869817,44.62,75855.05,0.0,0.98638,1e-05,2.17264]
[1779482874852,44.62,75856.25,0.0,0.9864,1e-05,2.1711]
[1779482877874,44.63,75865.23,0.0,0.98651,1e-05,2.15623]
[1779482878881,44.63,75868.88,0.0,0.98655,1e-05,2.15021]
[1779482882081,44.63,75869.8,0.0,0.98656,1e-05,2.14893]
[1779482882272,44.63,75869.8,0.0,0.98656,1e-05,2.14893]
[1779482888278,44.63,75867.46,0.0,0.98652,1e-05,2.15365]
[1779482888519,44.63,75867.46,0.0,0.98652,1e-05,2.15365]
[1779482888428,44.63,75868.21,0.0,0.98653,1e-05,2.15265]
[1779482893992,44.64,75867.53,0.0,0.98652,1e-05,2.15455]
[1779482896771,44.64,75868.39,0.0,0.98653,1e-05,2.15341]
[1779482898878,44.64,75872.67,0.0,0.98658,1e-05,2.14652]
[1779482899020,44.64,75872.67,0.0,0.98658,1e-05,2.14652]
[1779482899121,44.64,75876.51,0.0,0.98662,1e-05,2.14038]
[1779482901423,44.64,75875.48,0.0,0.98661,1e-05,2.14211]
[1779482901521,44.64,75875.48,0.0,0.98661,1e-05,2.14211]
[1779482907060,44.64,75873.2,0.0,0.98657,1e-05,2.14682]
[1779482913126,44.65,75873.23,0.0,0.98658,1e-05,2.14602]
[1779482913916,44.65,75873.23,0.0,0.98658,1e-05,2.14602]
[1779482914024,44.65,75873.23,0.0,0.98658,1e-05,2.14602]
[1779482914171,44.65,75873.23,0.0,0.98658,1e-05,2.14602]
[1779482914270,44.65,75873.23,0.0,0.98658,1e-05,2.14602]
[1779482914372,44.65,75873.27,0.0,0.98658,1e-05,2.14625]
[1779482919174,44.65,75885.19,0.0,0.98672,1e-05,2.12709]
[1779482919819,44.65,75885.19,0.0,0.98672,1e-05,2.12709]
[1779482920024,44.65,75885.19,0.0,0.98672,1e-05,2.12709]
[1779482920618,44.65,75885.19,0.0,0.98672,1e-05,2.12709]
[1779482920181,44.65,75887.74,0.0,0.98675,1e-05,2.12302]
[1779482920770,44.65,75887.74,0.0,0.98675,1e-05,2.12302]
[1779482926223,44.66,75887.04,0.0,0.98673,1e-05,2.12544]
[1779482928433,44.66,75888.6,0.0,0.98675,1e-05,2.12306]
[1779482928522,44.66,75888.6,0.0,0.98675,1e-05,2.12306]
[1779482928604,44.66,75888.03,0.0,0.98674,1e-05,2.12422]
[1779482930312,44.66,75888.69,0.0,0.98675,1e-05,2.12334]
[1779482930520,44.66,75888.69,0.0,0.98675,1e-05,2.12334]
[1779482936246,44.67,75888.78,0.0,0.98674,1e-05,2.12429]
[1779482936273,44.67,75888.78,0.0,0.98674,1e-05,2.12429]
[1779482936293,44.67,75889.59,0.0,0.98675,1e-05,2.12312]
[1779482937038,44.67,75889.59,0.0,0.98675,1e-05,2.12312]
[1779482937271,44.67,75889.59,0.0,0.98675,1e-05,2.12312]
[1779482939314,44.67,75894.63,0.0,0.9868,1e-05,2.11531]
[1779482940326,44.67,75894.63,0.0,0.9868,1e-05,2.11531]
[1779482940386,44.67,75894.63,0.0,0.9868,1e-05,2.11531]
[1779482940523,44.67,75894.63,0.0,0.9868,1e-05,2.11531]
[1779482940559,44.67,75894.76,0.0,0.98681,1e-05,2.1153]
[1779482946363,44.68,75893.47,0.0,0.98678,1e-05,2.11863]
[1779482952405,44.68,75893.31,0.0,0.98677,1e-05,2.12011]
[1779482954265,44.68,75893.21,0.0,0.98677,1e-05,2.1205]
[1779482954525,44.68,75893.21,0.0,0.98677,1e-05,2.1205]
[1779482954580,44.68,75893.21,0.0,0.98677,1e-05,2.12073]
[1779482955270,44.68,75893.21,0.0,0.98677,1e-05,2.12073]
[1779482955521,44.68,75893.21,0.0,0.98677,1e-05,2.12073]
[1779482957109,44.68,75893.57,0.0,0.98677,1e-05,2.12036]
[1779482958447,44.69,75896.91,0.0,0.9868,1e-05,2.11549]
[1779482959318,44.69,75896.91,0.0,0.9868,1e-05,2.11549]
[1779482959531,44.69,75896.91,0.0,0.9868,1e-05,2.11549]
[1779482959612,44.69,75898.61,0.0,0.98682,1e-05,2.11291]
[1779482959715,44.69,75898.61,0.0,0.98682,1e-05,2.11291]
[1779482959773,44.69,75898.61,0.0,0.98682,1e-05,2.11291]
[1779482965496,44.69,75899.84,0.0,0.98683,1e-05,2.11219]
[1779482967510,44.69,75905.4,0.0,0.98689,1e-05,2.10343]
[1779482968826,44.7,75907.41,0.0,0.98692,1e-05,2.10035]
[1779482969024,44.7,75907.41,0.0,0.98692,1e-05,2.10035]
[1779482969242,44.7,75907.41,0.0,0.98692,1e-05,2.10035]
[1779482969274,44.7,75907.41,0.0,0.98692,1e-05,2.10035]
[1779482969524,44.7,75908.2,0.0,0.98692,1e-05,2.09929]
[1779482974559,44.7,75908.4,0.0,0.98693,1e-05,2.09842]
[1779482976654,44.7,75905.71,0.0,0.98689,1e-05,2.10309]
[1779482976679,44.7,75905.46,0.0,0.98689,1e-05,2.10373]
[1779482976774,44.7,75905.46,0.0,0.98689,1e-05,2.10373]
[1779482977235,44.7,75905.46,0.0,0.98689,1e-05,2.10373]
[1779482977269,44.7,75905.46,0.0,0.98689,1e-05,2.10373]
[1779482977580,44.71,75906.05,0.0,0.98689,1e-05,2.10299]
[1779482982615,44.71,75908.73,0.0,0.98692,1e-05,2.09974]
[1779482985291,44.71,75908.4,0.0,0.98691,1e-05,2.10081]
[1779482985521,44.71,75908.4,0.0,0.98691,1e-05,2.10081]
[1779482985637,44.71,75908.36,0.0,0.98691,1e-05,2.10114]
[1779482985834,44.71,75908.36,0.0,0.98691,1e-05,2.10114]
[1779482986022,44.71,75908.36,0.0,0.98691,1e-05,2.10114]
[1779482988672,44.72,75908.08,0.0,0.9869,1e-05,2.10213]
[1779482990672,44.72,75913.4,0.0,0.98696,1e-05,2.09416]
[1779482990839,44.72,75913.4,0.0,0.98696,1e-05,2.09416]
[1779482991024,44.72,75913.4,0.0,0.98696,1e-05,2.09416]
[1779482991372,44.72,75913.4,0.0,0.98696,1e-05,2.09416]
[1779482991526,44.72,75913.4,0.0,0.98696,1e-05,2.09416]
[1779482991679,44.72,75916.51,0.0,0.98699,1e-05,2.08933]
[1779482994701,44.72,75913.45,0.0,0.98696,1e-05,2.09389]
[1779482998481,44.72,75913.3,0.0,0.98696,1e-05,2.09339]
[1779482998522,44.72,75913.3,0.0,0.98696,1e-05,2.09339]
[1779482998586,44.71,75910.11,0.0,0.98693,1e-05,2.09789]
[1779482999154,44.71,75910.11,0.0,0.98693,1e-05,2.09789]
[1779482999269,44.71,75910.11,0.0,0.98693,1e-05,2.09789]
[1779483000750,44.71,75906.67,0.0,0.9869,1e-05,2.10278]
[1779483001757,44.71,75895.71,0.0,0.98677,1e-05,2.12052]
[1779483002764,44.71,75888.19,0.0,0.98667,1e-05,2.13323]
[1779483005244,44.71,75887.69,0.0,0.98666,1e-05,2.13424]
[1779483005271,44.71,75887.69,0.0,0.98666,1e-05,2.13424]
[1779483005387,44.71,75884.66,0.0,0.98662,1e-05,2.13964]
[1779483005798,44.71,75884.66,0.0,0.98662,1e-05,2.13964]
[1779483006023,44.71,75884.66,0.0,0.98662,1e-05,2.13964]
[1779483008807,44.71,75889.37,0.0,0.98668,1e-05,2.13227]
[1779483011249,44.71,75890.0,0.0,0.98669,1e-05,2.13139]
[1779483011272,44.71,75890.0,0.0,0.98669,1e-05,2.13139]
[1779483011653,44.71,75890.0,0.0,0.98669,1e-05,2.13139]
[1779483011678,44.71,75889.95,0.0,0.98668,1e-05,2.13186]
[1779483011772,44.71,75889.95,0.0,0.98668,1e-05,2.13186]
[1779483017870,44.72,75888.86,0.0,0.98666,1e-05,2.13479]
[1779483020481,44.72,75888.6,0.0,0.98666,1e-05,2.13543]
[1779483020521,44.72,75888.6,0.0,0.98666,1e-05,2.13543]
[1779483020582,44.72,75891.27,0.0,0.98669,1e-05,2.13138]
[1779483021828,44.72,75893.63,0.0,0.98671,1e-05,2.12745]
[1779483022021,44.72,75893.63,0.0,0.98671,1e-05,2.12745]
[1779483026420,44.72,75894.78,0.0,0.98672,1e-05,2.12617]
[1779483029333,44.73,75894.51,0.0,0.98672,1e-05,2.12736]
[1779483029522,44.73,75894.51,0.0,0.98672,1e-05,2.12736]
[1779483029573,44.73,75894.05,0.0,0.98671,1e-05,2.12849]
[1779483030050,44.73,75894.05,0.0,0.98671,1e-05,2.12849]
[1779483030272,44.73,75894.05,0.0,0.98671,1e-05,2.12849]
[1779483035899,44.73,75894.15,0.0,0.98671,1e-05,2.1285]
[1779483036020,44.73,75894.15,0.0,0.98671,1e-05,2.1285]
[1779483036503,44.73,75894.15,0.0,0.98671,1e-05,2.1285]
[1779483036525,44.73,75894.15,0.0,0.98671,1e-05,2.1285]
[1779483036604,44.74,75894.7,0.0,0.98672,1e-05,2.12694]
[1779483039022,44.74,75900.53,0.0,0.98679,1e-05,2.11761]
[1779483039858,44.74,75900.53,0.0,0.98679,1e-05,2.11761]
[1779483040025,44.74,75900.53,0.0,0.98679,1e-05,2.11761]
[1779483040748,44.74,75900.53,0.0,0.98679,1e-05,2.11761]
[1779483040029,44.74,75903.41,0.0,0.98682,1e-05,2.11304]
[1779483040781,44.74,75903.41,0.0,0.98682,1e-05,2.11304]
[1779483045064,44.74,75906.69,0.0,0.98686,1e-05,2.10801]
[1779483046546,44.74,75906.69,0.0,0.98686,1e-05,2.10801]
[1779483046776,44.74,75910.99,0.0,0.98691,1e-05,2.10073]
[1779483047286,44.74,75910.99,0.0,0.98691,1e-05,2.10073]
[1779483047528,44.74,75910.99,0.0,0.98691,1e-05,2.10073]
[1779483047628,44.74,75911.4,0.0,0.98692,1e-05,2.09966]
[1779483053120,44.74,75912.43,0.0,0.98693,1e-05,2.09794]
[1779483055036,44.74,75910.36,0.0,0.9869,1e-05,2.10161]
[1779483055271,44.74,75910.36,0.0,0.9869,1e-05,2.10161]
[1779483055351,44.74,75910.1,0.0,0.9869,1e-05,2.10251]
[1779483056510,44.74,75910.1,0.0,0.9869,1e-05,2.10251]
[1779483056523,44.74,75910.1,0.0,0.9869,1e-05,2.10251]
[1779483060408,44.73,75910.05,0.0,0.9869,1e-05,2.1014]
[1779483066211,44.73,75910.36,0.0,0.98692,1e-05,2.09935]
[1779483068954,44.73,75910.47,0.0,0.98692,1e-05,2.09877]
[1779483069023,44.73,75910.47,0.0,0.98692,1e-05,2.09877]
[1779483069232,44.72,75910.79,0.0,0.98693,1e-05,2.09746]
[1779483069894,44.72,75910.79,0.0,0.98693,1e-05,2.09746]
[1779483070025,44.72,75910.79,0.0,0.98693,1e-05,2.09746]
[1779483074064,44.72,75910.24,0.0,0.98693,1e-05,2.09843]
[1779483074273,44.72,75910.24,0.0,0.98693,1e-05,2.09843]
[1779483074338,44.72,75912.73,0.0,0.98696,1e-05,2.09439]
[1779483075280,44.72,75912.73,0.0,0.98696,1e-05,2.09439]
[1779483075521,44.72,75912.73,0.0,0.98696,1e-05,2.09439]
[1779483075607,44.72,75916.56,0.0,0.987,1e-05,2.08772]
[1779483079302,44.72,75920.17,0.0,0.98706,1e-05,2.0807]
[1779483080139,44.72,75920.17,0.0,0.98706,1e-05,2.0807]
[1779483080269,44.72,75920.17,0.0,0.98706,1e-05,2.0807]
[1779483080344,44.71,75922.65,0.0,0.98709,1e-05,2.07592]
[1779483081191,44.71,75922.65,0.0,0.98709,1e-05,2.07592]
[1779483081272,44.71,75922.65,0.0,0.98709,1e-05,2.07592]
[1779483084337,44.71,75924.66,0.0,0.98712,1e-05,2.07126]
[1779483086983,44.7,75925.31,0.0,0.98714,1e-05,2.06951]
[1779483087024,44.7,75925.31,0.0,0.98714,1e-05,2.06951]
[1779483087358,44.7,75926.29,0.0,0.98715,1e-05,2.06758]
[1779483088233,44.7,75926.29,0.0,0.98715,1e-05,2.06758]
[1779483088274,44.7,75926.29,0.0,0.98715,1e-05,2.06758]
[1779483092000,44.7,75926.39,0.0,0.98717,1e-05,2.06435]
[1779483097428,44.69,75926.62,0.0,0.98719,1e-05,2.06197]
[1779483099315,44.69,75926.72,0.0,0.98719,1e-05,2.06148]
[1779483099521,44.69,75926.72,0.0,0.98719,1e-05,2.06148]
[1779483101610,44.68,75931.09,0.0,0.98725,1e-05,2.05341]
[1779483102777,44.68,75931.09,0.0,0.98725,1e-05,2.05341]
[1779483102463,44.68,75932.81,0.0,0.98727,1e-05,2.05031]
[1779483103470,44.68,75933.76,0.0,0.98729,1e-05,2.04847]
[1779483104763,44.68,75933.76,0.0,0.98729,1e-05,2.04847]
[1779483104773,44.68,75933.76,0.0,0.98729,1e-05,2.04847]
[1779483114547,44.66,75936.15,0.0,0.98734,1e-05,2.04131]
[1779483115017,44.66,75936.15,0.0,0.98734,1e-05,2.04131]
[1779483115274,44.66,75936.15,0.0,0.98734,1e-05,2.04131]
[1779483116061,44.66,75936.19,0.0,0.98734,1e-05,2.04095]
[1779483116271,44.66,75936.19,0.0,0.98734,1e-05,2.04095]
[1779483116561,44.67,75936.12,0.0,0.98733,1e-05,2.04192]
[1779483121606,44.66,75943.72,0.0,0.98743,1e-05,2.02824]
[1779483122470,44.66,75943.72,0.0,0.98743,1e-05,2.02824]
[1779483122607,44.66,75947.4,0.0,0.98748,1e-05,2.02208]
[1779483123515,44.66,75947.4,0.0,0.98748,1e-05,2.02208]
[1779483125601,44.66,75948.82,0.0,0.9875,1e-05,2.01929]
[1779483125629,44.66,75967.08,0.0,0.98771,1e-05,1.99004]
[1779483126636,44.65,75968.77,0.0,0.98774,1e-05,1.98536]
[1779483127643,44.64,75955.6,0.0,0.98761,1e-05,2.00429]
[1779483128650,44.64,75954.8,0.0,0.9876,1e-05,2.00533]
[1779483130676,44.64,75948.75,0.0,0.98753,1e-05,2.01451]
[1779483132364,44.63,75950.5,0.0,0.98756,1e-05,2.01147]
[1779483132528,44.63,75950.5,0.0,0.98756,1e-05,2.01147]
[1779483135292,44.63,75952.58,0.0,0.98758,1e-05,2.00744]
[1779483135520,44.63,75952.58,0.0,0.98758,1e-05,2.00744]
[1779483135703,44.63,75952.45,0.0,0.98758,1e-05,2.00741]
[1779483136709,44.63,75947.18,0.0,0.98753,1e-05,2.01557]
[1779483139730,44.63,75944.4,0.0,0.9875,1e-05,2.01923]
[1779483140738,44.62,75949.77,0.0,0.98756,1e-05,2.0104]
[1779483141745,44.62,75967.89,0.0,0.98777,1e-05,1.98145]
[1779483142752,44.62,75972.39,0.0,0.98783,1e-05,1.97418]
[1779483144766,44.61,75968.32,0.0,0.98779,1e-05,1.9786]
[1779483147788,44.61,75961.55,0.0,0.98772,1e-05,1.98871]
[1779483148795,44.6,75958.03,0.0,0.98769,1e-05,1.99227]
[1779483150017,44.6,75958.81,0.0,0.9877,1e-05,1.99083]
[1779483150273,44.6,75958.81,0.0,0.9877,1e-05,1.99083]
[1779483151449,44.6,75958.44,0.0,0.9877,1e-05,1.99121]
[1779483151521,44.6,75958.44,0.0,0.9877,1e-05,1.99121]
[1779483151817,44.6,75958.22,0.0,0.98771,1e-05,1.98968]
[1779483152827,44.6,75968.72,0.0,0.98783,1e-05,1.97294]
[1779483153834,44.59,75964.49,0.0,0.9878,1e-05,1.97791]
[1779483153957,44.59,75964.49,0.0,0.9878,1e-05,1.97791]
[1779483154022,44.59,75964.49,0.0,0.9878,1e-05,1.97791]
[1779483157376,44.59,75967.2,0.0,0.98783,1e-05,1.9731]
[1779483157520,44.59,75967.2,0.0,0.98783,1e-05,1.9731]
[1779483157862,44.58,75971.44,0.0,0.98789,1e-05,1.9648]
[1779483158189,44.58,75971.44,0.0,0.98789,1e-05,1.9648]
[1779483158272,44.58,75971.44,0.0,0.98789,1e-05,1.9648]
[1779483161890,44.57,75976.36,0.0,0.98796,1e-05,1.95526]
[1779483162554,44.57,75976.36,0.0,0.98796,1e-05,1.95526]
[1779483162777,44.57,75976.36,0.0,0.98796,1e-05,1.95526]
[1779483163531,44.57,75978.47,0.0,0.98799,1e-05,1.95066]
[1779483163769,44.57,75978.47,0.0,0.98799,1e-05,1.95066]
[1779483163848,44.56,75978.47,0.0,0.988,1e-05,1.94943]
[1779483168403,44.55,75977.8,0.0,0.988,1e-05,1.94904]
[1779483168523,44.55,75977.8,0.0,0.988,1e-05,1.94904]
[1779483173974,44.55,75978.32,0.0,0.98802,1e-05,1.94646]
[1779483175967,44.55,75976.46,0.0,0.988,1e-05,1.94924]
[1779483176022,44.55,75976.46,0.0,0.988,1e-05,1.94924]
[1779483176661,44.55,75976.46,0.0,0.988,1e-05,1.94924]
[1779483176773,44.55,75976.46,0.0,0.988,1e-05,1.94924]
[1779483176848,44.54,75976.69,0.0,0.98801,1e-05,1.94865]
[1779483182034,44.54,75977.11,0.0,0.98801,1e-05,1.94743]
[1779483187070,44.53,75981.9,0.0,0.98808,1e-05,1.9376]
[1779483188898,44.53,75981.9,0.0,0.98808,1e-05,1.9376]
[1779483189026,44.53,75982.11,0.0,0.98809,1e-05,1.93636]
[1779483189955,44.52,75981.85,0.0,0.9881,1e-05,1.93498]
[1779483190023,44.52,75981.85,0.0,0.9881,1e-05,1.93498]
[1779483190092,44.52,75981.54,0.0,0.9881,1e-05,1.93546]
[1779483195127,44.5,75981.03,0.0,0.98812,1e-05,1.93198]
[1779483200100,44.5,75979.82,0.0,0.98811,1e-05,1.93353]
[1779483200275,44.5,75979.82,0.0,0.98811,1e-05,1.93353]
[1779483204970,44.5,75975.19,0.0,0.98806,1e-05,1.94025]
[1779483205032,44.5,75975.19,0.0,0.98806,1e-05,1.94025]
[1779483205886,44.5,75975.19,0.0,0.98806,1e-05,1.94025]
[1779483205893,44.49,75972.88,0.0,0.98804,1e-05,1.94364]
[1779483206026,44.49,75972.88,0.0,0.98804,1e-05,1.94364]
[1779483207220,44.49,75963.63,0.0,0.98794,1e-05,1.95797]
[1779483208212,44.49,75963.63,0.0,0.98794,1e-05,1.95797]
[1779483208270,44.49,75963.63,0.0,0.98794,1e-05,1.95797]
[1779483208314,44.49,75961.23,0.0,0.98791,1e-05,1.9616]
[1779483212207,44.49,75959.92,0.0,0.98791,1e-05,1.96159]
[1779483212255,44.49,75959.28,0.0,0.9879,1e-05,1.96246]
[1779483217290,44.49,75960.49,0.0,0.98792,1e-05,1.95989]
[1779483218297,44.49,75965.36,0.0,0.98798,1e-05,1.95214]
[1779483219709,44.49,75965.36,0.0,0.98798,1e-05,1.95214]
[1779483220311,44.49,75961.35,0.0,0.98793,1e-05,1.95816]
[1779483225346,44.48,75959.62,0.0,0.98792,1e-05,1.96021]
[1779483227151,44.48,75959.88,0.0,0.98792,1e-05,1.95966]
[1779483232395,44.48,75959.11,0.0,0.98792,1e-05,1.96004]
[1779483237435,44.48,75961.04,0.0,0.98795,1e-05,1.95631]
[1779483238344,44.48,75961.04,0.0,0.98795,1e-05,1.95631]
[1779483238441,44.47,75966.57,0.0,0.98801,1e-05,1.94753]
[1779483243475,44.47,75967.57,0.0,0.98803,1e-05,1.94535]
[1779483245490,44.47,75959.64,0.0,0.98794,1e-05,1.9575]
[1779483247625,44.47,75962.12,0.0,0.98797,1e-05,1.9535]
[1779483247679,44.47,75967.06,0.0,0.98802,1e-05,1.94552]
[1779483248511,44.47,75971.34,0.0,0.98807,1e-05,1.93886]
[1779483249518,44.47,75973.84,0.0,0.9881,1e-05,1.93476]
[1779483255560,44.47,75975.11,0.0,0.98812,1e-05,1.93223]
[1779483259588,44.46,75979.09,0.0,0.98817,1e-05,1.92573]
[1779483261897,44.46,75981.57,0.0,0.98819,1e-05,1.92183]
[1779483261998,44.46,75985.36,0.0,0.98824,1e-05,1.91592]
[1779483263616,44.46,75988.75,0.0,0.98828,1e-05,1.9106]
[1779483265837,44.46,75989.87,0.0,0.98829,1e-05,1.90883]
[1779483275359,44.46,75989.77,0.0,0.98829,1e-05,1.9087]
[1779483275703,44.46,75979.92,0.0,0.98819,1e-05,1.922]
[1779483276725,44.46,75974.96,0.0,0.98814,1e-05,1.92959]
[1779483279731,44.46,75978.45,0.0,0.98818,1e-05,1.92395]
[1779483281831,44.46,75981.12,0.0,0.98821,1e-05,1.91976]
[1779483284766,44.46,75989.55,0.0,0.9883,1e-05,1.90656]
[1779483286781,44.46,75990.29,0.0,0.98831,1e-05,1.90535]
[1779483287788,44.46,75994.74,0.0,0.98836,1e-05,1.8985]
[1779483289802,44.46,76002.81,0.0,0.98845,1e-05,1.88616]
[1779483292619,44.46,76003.2,0.0,0.98845,1e-05,1.88556]
[1779483294842,44.46,75990.72,0.0,0.98832,1e-05,1.90457]
[1779483295849,44.46,75980.8,0.0,0.98821,1e-05,1.91977]
[1779483296142,44.46,75980.8,0.0,0.98821,1e-05,1.91977]
[1779483296856,44.46,75981.49,0.0,0.98822,1e-05,1.91864]
[1779483300893,44.45,75988.72,0.0,0.9883,1e-05,1.90728]
[1779483301905,44.45,75992.51,0.0,0.98834,1e-05,1.90143]
[1779483306938,44.45,75991.43,0.0,0.98833,1e-05,1.90291]
[1779483311973,44.45,75991.0,0.0,0.98832,1e-05,1.90337]
[1779483316764,44.45,75991.72,0.0,0.98833,1e-05,1.90211]
[1779483316817,44.45,75991.72,0.0,0.98833,1e-05,1.90211]
[1779483322053,44.45,75992.28,0.0,0.98834,1e-05,1.90101]
[1779483323161,44.45,75992.5,0.0,0.98834,1e-05,1.90063]
[1779483329236,44.45,75991.55,0.0,0.98834,1e-05,1.90189]
[1779483335150,44.45,75994.24,0.0,0.98838,1e-05,1.89588]
[1779483340156,44.45,75993.84,0.0,0.98837,1e-05,1.89634]
[1779483342198,44.45,75989.05,0.0,0.98832,1e-05,1.90355]
[1779483347234,44.45,75988.97,0.0,0.98832,1e-05,1.9034]
[1779483350514,44.45,75988.87,0.0,0.98832,1e-05,1.90345]
[1779483350518,44.45,75988.87,0.0,0.98832,1e-05,1.90345]
[1779483350563,44.45,75988.87,0.0,0.98832,1e-05,1.90345]
[1779483352270,44.44,75970.35,0.0,0.98812,1e-05,1.93181]
[1779483353829,44.44,75970.35,0.0,0.98812,1e-05,1.93181]
[1779483353887,44.44,75959.07,0.0,0.98799,1e-05,1.94912]
[1779483358312,44.44,75952.15,0.0,0.98792,1e-05,1.95938]
[1779483359319,44.44,75941.39,0.0,0.9878,1e-05,1.97615]
[1779483360326,44.44,75939.57,0.0,0.98778,1e-05,1.97884]
[1779483361334,44.44,75945.24,0.0,0.98784,1e-05,1.96971]
[1779483363347,44.44,75940.96,0.0,0.9878,1e-05,1.9761]
[1779483365362,44.44,75936.46,0.0,0.98775,1e-05,1.98284]
[1779483366452,44.44,75936.46,0.0,0.98775,1e-05,1.98284]
[1779483370396,44.43,75930.74,0.0,0.98769,1e-05,1.99091]
[1779483375432,44.43,75929.33,0.0,0.98768,1e-05,1.99209]
[1779483380466,44.42,75929.87,0.0,0.9877,1e-05,1.99018]
[1779483385517,44.42,75923.98,0.0,0.98763,1e-05,1.99853]
[1779483386517,44.42,75917.46,0.0,0.98756,1e-05,2.00875]
[1779483387525,44.42,75913.72,0.0,0.98752,1e-05,2.01453]
[1779483389539,44.41,75913.0,0.0,0.98751,1e-05,2.0152]
[1779483394579,44.41,75906.24,0.0,0.98745,1e-05,2.02318]
[1779483399615,44.4,75902.36,0.0,0.98741,1e-05,2.02883]
[1779483400903,44.4,75902.36,0.0,0.98741,1e-05,2.02883]
[1779483401140,44.4,75902.36,0.0,0.98741,1e-05,2.02883]
[1779483401172,44.41,75897.0,0.0,0.98734,1e-05,2.03825]
[1779483401390,44.41,75897.0,0.0,0.98734,1e-05,2.03825]
[1779483403643,44.41,75890.7,0.0,0.98726,1e-05,2.04919]
[1779483404373,44.41,75890.7,0.0,0.98726,1e-05,2.04919]
[1779483407273,44.42,75891.07,0.0,0.98726,1e-05,2.04961]
[1779483407672,44.42,75891.0,0.0,0.98726,1e-05,2.05007]
[1779483411004,44.42,75889.79,0.0,0.98724,1e-05,2.05271]
[1779483411015,44.42,75892.5,0.0,0.98727,1e-05,2.04896]
[1779483411354,44.42,75892.5,0.0,0.98727,1e-05,2.04896]
[1779483412091,44.42,75892.5,0.0,0.98727,1e-05,2.04896]
[1779483412184,44.42,75893.29,0.0,0.98727,1e-05,2.04802]
[1779483412326,44.42,75893.29,0.0,0.98727,1e-05,2.04802]
[1779483418043,44.43,75896.41,0.0,0.9873,1e-05,2.04468]
[1779483419756,44.45,75903.27,0.0,0.98735,1e-05,2.03776]
[1779483422777,44.46,75906.76,0.0,0.98738,1e-05,2.03323]
[1779483427812,44.46,75908.25,0.0,0.98739,1e-05,2.03268]
[1779483430163,44.47,75914.9,0.0,0.98746,1e-05,2.02271]
[1779483432850,44.47,75910.93,0.0,0.9874,1e-05,2.03018]
[1779483433817,44.47,75910.93,0.0,0.9874,1e-05,2.03018]
[1779483433918,44.47,75910.93,0.0,0.9874,1e-05,2.03053]
[1779483436659,44.48,75910.91,0.0,0.9874,1e-05,2.03126]
[1779483436664,44.48,75910.91,0.0,0.9874,1e-05,2.03126]
[1779483441913,44.49,75912.54,0.0,0.9874,1e-05,2.03073]
[1779483443981,44.49,75912.75,0.0,0.9874,1e-05,2.03074]
[1779483449971,44.5,75903.84,0.0,0.98728,1e-05,2.04766]
[1779483450977,44.5,75869.19,0.0,0.98686,1e-05,2.10489]
[1779483451984,44.5,75867.63,0.0,0.98685,1e-05,2.10598]
[1779483454537,44.5,75867.85,0.0,0.98685,1e-05,2.10614]
[1779483456013,44.51,75871.54,0.0,0.98689,1e-05,2.10054]
[1779483460045,44.54,75858.52,0.0,0.98667,1e-05,2.13039]
[1779483461052,44.54,75858.19,0.0,0.98666,1e-05,2.13116]
[1779483466087,44.58,75860.6,0.0,0.98663,1e-05,2.13551]
[1779483468849,44.6,75861.39,0.0,0.98661,1e-05,2.1381]
[1779483469108,44.6,75861.18,0.0,0.9866,1e-05,2.14034]
[1779483474142,44.64,75860.54,0.0,0.98653,1e-05,2.15008]
[1779483476669,44.65,75860.95,0.0,0.98651,1e-05,2.15255]
[1779483476959,44.65,75860.95,0.0,0.98651,1e-05,2.15255]
[1779483477151,44.65,75860.95,0.0,0.98651,1e-05,2.15255]
[1779483477201,44.65,75860.95,0.0,0.98651,1e-05,2.15255]
[1779483479260,44.67,75861.83,0.0,0.9865,1e-05,2.1541]
[1779483479996,44.67,75862.8,0.0,0.9865,1e-05,2.15394]
[1779483480188,44.68,75866.4,0.0,0.98653,1e-05,2.14936]
[1779483481206,44.68,75874.69,0.0,0.98663,1e-05,2.13562]
[1779483482226,44.68,75880.75,0.0,0.98671,1e-05,2.12568]
[1779483484223,44.68,75882.56,0.0,0.98673,1e-05,2.12307]
[1779483485947,44.68,75883.52,0.0,0.98674,1e-05,2.12168]
[1779483491272,44.69,75884.03,0.0,0.98673,1e-05,2.12209]
[1779483494293,44.69,75889.42,0.0,0.9868,1e-05,2.11372]
[1779483499328,44.7,75891.91,0.0,0.98682,1e-05,2.11063]
[1779483501342,44.7,75895.9,0.0,0.98686,1e-05,2.10445]
[1779483503080,44.7,75895.9,0.0,0.98686,1e-05,2.10445]
[1779483503133,44.7,75895.9,0.0,0.98686,1e-05,2.10445]
[1779483504363,44.7,75903.53,0.0,0.98695,1e-05,2.09255]
[1779483509398,44.71,75903.99,0.0,0.98695,1e-05,2.09299]
[1779483511710,44.71,75904.73,0.0,0.98696,1e-05,2.092]
[1779483511776,44.71,75900.15,0.0,0.98691,1e-05,2.09854]
[1779483513427,44.72,75892.99,0.0,0.98681,1e-05,2.11179]
[1779483518461,44.73,75890.64,0.0,0.98675,1e-05,2.11934]
[1779483525510,44.76,75894.2,0.0,0.98676,1e-05,2.11846]
[1779483527798,44.76,75895.78,0.0,0.98677,1e-05,2.11653]
[1779483527838,44.76,75895.78,0.0,0.98677,1e-05,2.11653]
[1779483528033,44.76,75896.6,0.0,0.98678,1e-05,2.11555]
[1779483530545,44.76,75892.9,0.0,0.98673,1e-05,2.12206]
[1779483531552,44.76,75899.23,0.0,0.98681,1e-05,2.11175]
[1779483533566,44.76,75895.3,0.0,0.98676,1e-05,2.11865]
[1779483538601,44.77,75895.17,0.0,0.98675,1e-05,2.1198]
[1779483540690,44.77,75895.2,0.0,0.98675,1e-05,2.11993]
[1779483540700,44.77,75895.2,0.0,0.98675,1e-05,2.12012]
[1779483546671,44.78,75894.8,0.0,0.98674,1e-05,2.12192]
[1779483548009,44.78,75894.8,0.0,0.98674,1e-05,2.12192]
[1779483553720,44.78,75898.61,0.0,0.98677,1e-05,2.1171]
[1779483558755,44.79,75904.45,0.0,0.98683,1e-05,2.10846]
[1779483563800,44.79,75904.27,0.0,0.98683,1e-05,2.10979]
[1779483568835,44.8,75910.52,0.0,0.98689,1e-05,2.10054]
[1779483573870,44.8,75911.76,0.0,0.98691,1e-05,2.09789]
[1779483578905,44.81,75909.05,0.0,0.98687,1e-05,2.1038]
[1779483585953,44.81,75907.37,0.0,0.98683,1e-05,2.10828]
[1779483590990,44.82,75906.25,0.0,0.98681,1e-05,2.11121]
[1779483600058,44.83,75906.31,0.0,0.9868,1e-05,2.11291]
[1779483602093,44.83,75885.07,0.0,0.98654,1e-05,2.14862]
[1779483603097,44.83,75879.55,0.0,0.98647,1e-05,2.158]
[1779483605111,44.83,75876.19,0.0,0.98643,1e-05,2.16387]
[1779483610150,44.83,75876.49,0.0,0.98643,1e-05,2.1639]
[1779483615182,44.83,75876.17,0.0,0.98642,1e-05,2.16504]
[1779483620216,44.84,75884.09,0.0,0.98651,1e-05,2.15223]
[1779483626258,44.84,75887.69,0.0,0.98655,1e-05,2.1469]
[1779483627972,44.84,75887.74,0.0,0.98655,1e-05,2.14693]
[1779483628557,44.84,75887.96,0.0,0.98655,1e-05,2.14669]
[1779483630286,44.84,75891.96,0.0,0.9866,1e-05,2.14025]
[1779483631293,44.84,75896.44,0.0,0.98666,1e-05,2.13116]
[1779483632300,44.84,75901.05,0.0,0.98672,1e-05,2.12303]
[1779483633307,44.84,75905.52,0.0,0.98678,1e-05,2.11518]
[1779483639349,44.83,75907.63,0.0,0.98683,1e-05,2.10911]
[1779483644386,44.82,75907.61,0.0,0.98684,1e-05,2.10703]
[1779483649421,44.81,75907.89,0.0,0.98685,1e-05,2.10575]
[1779483653114,44.81,75908.06,0.0,0.98685,1e-05,2.10526]
[1779483653215,44.81,75908.06,0.0,0.98686,1e-05,2.10443]
[1779483654959,44.81,75908.06,0.0,0.98686,1e-05,2.10443]
[1779483655131,44.81,75908.06,0.0,0.98686,1e-05,2.10443]
[1779483655151,44.81,75908.06,0.0,0.98686,1e-05,2.10443]
[1779483655281,44.81,75908.06,0.0,0.98686,1e-05,2.10443]
[1779483655754,44.81,75908.06,0.0,0.98687,1e-05,2.1036]
[1779483659491,44.8,75914.1,0.0,0.98695,1e-05,2.09204]
[1779483663734,44.79,75914.7,0.0,0.98697,1e-05,2.0899]
[1779483669561,44.78,75915.11,0.0,0.98699,1e-05,2.08657]
[1779483674596,44.78,75915.15,0.0,0.98699,1e-05,2.08655]
[1779483676610,44.78,75929.29,0.0,0.98716,1e-05,2.06339]
[1779483677622,44.78,75930.1,0.0,0.98717,1e-05,2.06174]
[1779483682657,44.75,75932.82,0.0,0.98726,1e-05,2.04994]
[1779483687692,44.72,75934.27,0.0,0.98733,1e-05,2.04055]
[1779483689435,44.72,75934.27,0.0,0.98733,1e-05,2.04055]
[1779483689483,44.71,75934.33,0.0,0.98733,1e-05,2.03986]
[1779483689535,44.71,75934.33,0.0,0.98733,1e-05,2.03986]
[1779483689596,44.71,75934.33,0.0,0.98733,1e-05,2.03986]
[1779483694742,44.71,75943.86,0.0,0.98746,1e-05,2.02148]
[1779483696756,44.71,75947.8,0.0,0.98751,1e-05,2.01468]
[1779483697558,44.71,75947.8,0.0,0.98751,1e-05,2.01468]
[1779483697761,44.71,75947.8,0.0,0.98751,1e-05,2.01468]
[1779483697763,44.7,75948.0,0.0,0.98752,1e-05,2.01412]
[1779483703155,44.7,75950.19,0.0,0.98755,1e-05,2.00967]
[1779483708840,44.69,75952.37,0.0,0.98758,1e-05,2.00459]
[1779483713875,44.69,75953.86,0.0,0.98761,1e-05,2.00111]
[1779483719917,44.68,75954.08,0.0,0.98762,1e-05,1.99948]
[1779483721935,44.68,75947.39,0.0,0.98755,1e-05,2.00968]
[1779483722793,44.68,75947.39,0.0,0.98755,1e-05,2.00968]
[1779483722805,44.68,75947.39,0.0,0.98755,1e-05,2.00968]
[1779483728989,44.67,75941.61,0.0,0.98749,1e-05,2.01731]
[1779483729994,44.67,75934.78,0.0,0.98741,1e-05,2.02802]
[1779483731000,44.67,75934.79,0.0,0.98742,1e-05,2.02775]
[1779483733348,44.67,75934.96,0.0,0.98742,1e-05,2.02721]
[1779483739056,44.66,75934.94,0.0,0.98743,1e-05,2.02509]
[1779483743676,44.66,75933.12,0.0,0.98742,1e-05,2.02721]
[1779483749126,44.65,75929.27,0.0,0.98739,1e-05,2.03153]
[1779483752146,44.64,75924.51,0.0,0.98735,1e-05,2.03666]
[1779483755168,44.64,75930.4,0.0,0.98742,1e-05,2.02634]
[1779483756600,44.64,75932.44,0.0,0.98745,1e-05,2.0228]
[1779483756861,44.64,75932.44,0.0,0.98745,1e-05,2.0228]
[1779483756914,44.64,75932.44,0.0,0.98745,1e-05,2.0228]
[1779483759197,44.64,75934.9,0.0,0.98748,1e-05,2.01808]
[1779483764231,44.63,75935.16,0.0,0.98749,1e-05,2.01642]
[1779483765239,44.63,75929.57,0.0,0.98743,1e-05,2.02513]
[1779483768260,44.63,75925.85,0.0,0.98739,1e-05,2.0303]
[1779483769168,44.63,75925.85,0.0,0.98739,1e-05,2.0303]
[1779483776316,44.62,75926.81,0.0,0.98742,1e-05,2.02658]
[1779483780321,44.61,75929.13,0.0,0.98745,1e-05,2.02207]
[1779483786390,44.6,75923.03,0.0,0.98739,1e-05,2.03007]
[1779483792433,44.6,75923.07,0.0,0.98741,1e-05,2.0284]
[1779483800488,44.59,75923.63,0.0,0.98743,1e-05,2.02539]
[1779483804415,44.58,75926.28,0.0,0.98746,1e-05,2.02038]
[1779483807540,44.58,75932.5,0.0,0.98754,1e-05,2.00945]
[1779483812573,44.57,75931.41,0.0,0.98755,1e-05,2.00836]
[1779483815248,44.57,75929.69,0.0,0.98753,1e-05,2.01065]
[1779483820628,44.57,75935.74,0.0,0.98761,1e-05,1.99959]
[1779483825665,44.56,75937.78,0.0,0.98764,1e-05,1.99531]
[1779483830700,44.56,75938.75,0.0,0.98766,1e-05,1.99274]
[1779483837750,44.55,75938.88,0.0,0.98767,1e-05,1.99111]
[1779483838846,44.55,75938.88,0.0,0.98767,1e-05,1.99111]
[1779483839055,44.55,75938.88,0.0,0.98767,1e-05,1.99111]
[1779483839220,44.55,75938.88,0.0,0.98767,1e-05,1.99111]
[1779483839764,44.55,75934.66,0.0,0.98763,1e-05,1.9974]
[1779483844799,44.54,75933.53,0.0,0.98762,1e-05,1.99812]
[1779483846007,44.54,75933.53,0.0,0.98762,1e-05,1.99812]
[1779483846008,44.54,75939.81,0.0,0.9877,1e-05,1.98793]
[1779483847076,44.54,75939.81,0.0,0.9877,1e-05,1.98793]
[1779483853862,44.54,75939.7,0.0,0.98771,1e-05,1.9865]
[1779483856438,44.53,75939.83,0.0,0.98771,1e-05,1.98609]
[1779483861918,44.53,75939.22,0.0,0.98771,1e-05,1.98565]
[1779483866953,44.52,75938.69,0.0,0.98771,1e-05,1.98547]
[1779483871988,44.52,75938.73,0.0,0.98773,1e-05,1.98272]
[1779483879897,44.52,75937.91,0.0,0.98773,1e-05,1.98341]
[1779483880044,44.51,75933.72,0.0,0.98769,1e-05,1.98905]
[1779483886086,44.51,75931.15,0.0,0.98767,1e-05,1.99185]
[1779483890425,44.5,75929.44,0.0,0.98765,1e-05,1.99392]
[1779483893136,44.5,75925.25,0.0,0.98761,1e-05,1.99973]
[1779483902199,44.49,75926.7,0.0,0.98764,1e-05,1.99542]
[1779483909247,44.48,75926.43,0.0,0.98765,1e-05,1.99414]
[1779483910539,44.48,75926.43,0.0,0.98765,1e-05,1.99414]
[1779483912269,44.48,75931.05,0.0,0.98771,1e-05,1.9862]
[1779483918312,44.47,75931.43,0.0,0.98772,1e-05,1.98448]
[1779483920127,44.47,75931.39,0.0,0.98772,1e-05,1.98436]
[1779483924354,44.47,75924.79,0.0,0.98765,1e-05,1.99392]
[1779483929389,44.47,75928.68,0.0,0.9877,1e-05,1.98677]
[1779483933416,44.46,75925.51,0.0,0.98768,1e-05,1.98938]
[1779483934442,44.46,75925.51,0.0,0.98768,1e-05,1.98938]
[1779483934493,44.46,75925.51,0.0,0.98768,1e-05,1.98938]
[1779483934768,44.46,75926.14,0.0,0.98769,1e-05,1.98819]
[1779483934868,44.46,75926.14,0.0,0.98769,1e-05,1.98819]
[1779483940625,44.46,75927.53,0.0,0.98771,1e-05,1.98507]
[1779483945695,44.45,75930.15,0.0,0.98775,1e-05,1.98005]
[1779483945502,44.45,75933.82,0.0,0.98779,1e-05,1.97408]
[1779483946509,44.45,75937.58,0.0,0.98784,1e-05,1.968]
[1779483951550,44.45,75939.97,0.0,0.98787,1e-05,1.96352]
[1779483956585,44.45,75945.77,0.0,0.98794,1e-05,1.95376]
[1779483961620,44.44,75946.2,0.0,0.98795,1e-05,1.9525]
[1779483966654,44.44,75945.71,0.0,0.98795,1e-05,1.95268]
[1779483967663,44.44,75942.05,0.0,0.98791,1e-05,1.9583]
[1779483968260,44.44,75942.05,0.0,0.98791,1e-05,1.9583]
[1779483968266,44.44,75942.05,0.0,0.98791,1e-05,1.9583]
[1779483968404,44.44,75942.05,0.0,0.98791,1e-05,1.9583]
[1779483973705,44.44,75940.53,0.0,0.98789,1e-05,1.95991]
[1779483978740,44.43,75941.56,0.0,0.98791,1e-05,1.95768]
[1779483986796,44.43,75941.32,0.0,0.98791,1e-05,1.9571]
[1779483987891,44.43,75941.32,0.0,0.98791,1e-05,1.9571]
[1779483993845,44.43,75941.82,0.0,0.98793,1e-05,1.95383]
[1779483998880,44.42,75941.88,0.0,0.98794,1e-05,1.95318]
[1779484003915,44.42,75942.45,0.0,0.98795,1e-05,1.95175]
[1779484007747,44.42,75942.52,0.0,0.98795,1e-05,1.95143]
[1779484014992,44.42,75943.22,0.0,0.98797,1e-05,1.94945]
[1779484020028,44.41,75942.1,0.0,0.98796,1e-05,1.95067]
[1779484022562,44.41,75942.14,0.0,0.98796,1e-05,1.95051]
[1779484022758,44.41,75942.14,0.0,0.98796,1e-05,1.95051]
[1779484022774,44.41,75942.6,0.0,0.98797,1e-05,1.94958]
[1779484028088,44.41,75943.41,0.0,0.98798,1e-05,1.94783]
[1779484029106,44.41,75948.23,0.0,0.98803,1e-05,1.94021]
[1779484030102,44.41,75928.26,0.0,0.98781,1e-05,1.97146]
[1779484031570,44.41,75923.27,0.0,0.98775,1e-05,1.97907]
[1779484032116,44.41,75916.76,0.0,0.98768,1e-05,1.9894]
[1779484035138,44.4,75915.27,0.0,0.98766,1e-05,1.99126]
[1779484037980,44.41,75917.76,0.0,0.98769,1e-05,1.98757]
[1779484038091,44.41,75917.76,0.0,0.98769,1e-05,1.98757]
[1779484038188,44.41,75917.76,0.0,0.98769,1e-05,1.98757]
[1779484038229,44.41,75917.76,0.0,0.98769,1e-05,1.98757]
[1779484038392,44.41,75917.76,0.0,0.98769,1e-05,1.98757]
[1779484038409,44.4,75917.37,0.0,0.98769,1e-05,1.98786]
[1779484042370,44.4,75917.71,0.0,0.98769,1e-05,1.987]
[1779484045208,44.4,75925.4,0.0,0.98779,1e-05,1.97417]
[1779484047223,44.4,75921.35,0.0,0.98774,1e-05,1.98031]
[1779484048639,44.4,75921.35,0.0,0.98774,1e-05,1.98031]
[1779484048741,44.4,75916.03,0.0,0.98768,1e-05,1.98846]
[1779484051251,44.4,75913.44,0.0,0.98767,1e-05,1.99057]
[1779484056286,44.39,75914.34,0.0,0.98768,1e-05,1.98832]
[1779484062328,44.39,75915.2,0.0,0.9877,1e-05,1.986]
[1779484064342,44.39,75920.86,0.0,0.98777,1e-05,1.97671]
[1779484064959,44.39,75920.86,0.0,0.98777,1e-05,1.97671]
[1779484065066,44.39,75920.86,0.0,0.98777,1e-05,1.97671]
[1779484065116,44.39,75920.86,0.0,0.98777,1e-05,1.97671]
[1779484065169,44.39,75920.86,0.0,0.98777,1e-05,1.97671]
[1779484068564,44.39,75921.16,0.0,0.98777,1e-05,1.97582]
[1779484074413,44.38,75922.18,0.0,0.98779,1e-05,1.97317]
[1779484080454,44.38,75922.42,0.0,0.9878,1e-05,1.97205]
[1779484083833,44.38,75920.71,0.0,0.98778,1e-05,1.97451]
[1779484092307,44.37,75921.53,0.0,0.9878,1e-05,1.97213]
[1779484092537,44.37,75916.25,0.0,0.98774,1e-05,1.98037]
[1779484097573,44.37,75915.09,0.0,0.98773,1e-05,1.98152]
[1779484102608,44.36,75913.94,0.0,0.98772,1e-05,1.98265]
[1779484104393,44.36,75914.41,0.0,0.98773,1e-05,1.98176]
[1779484109657,44.36,75918.47,0.0,0.98778,1e-05,1.9745]
[1779484111043,44.36,75918.22,0.0,0.98778,1e-05,1.97477]
[1779484116706,44.36,75915.78,0.0,0.98777,1e-05,1.97618]
[1779484121741,44.35,75916.01,0.0,0.98777,1e-05,1.97516]
[1779484126776,44.35,75915.68,0.0,0.98777,1e-05,1.97502]
[1779484131811,44.35,75916.64,0.0,0.98779,1e-05,1.97283]
[1779484136846,44.34,75917.88,0.0,0.98781,1e-05,1.97022]
[1779484141881,44.34,75917.03,0.0,0.9878,1e-05,1.97092]
[1779484146917,44.34,75914.28,0.0,0.98778,1e-05,1.97458]
[1779484148931,44.34,75923.17,0.0,0.98788,1e-05,1.96025]
[1779484149938,44.34,75927.86,0.0,0.98794,1e-05,1.95275]
[1779484154973,44.33,75925.69,0.0,0.98792,1e-05,1.95563]
[1779484160031,44.33,75925.02,0.0,0.98791,1e-05,1.95611]
[1779484162437,44.33,75925.65,0.0,0.98792,1e-05,1.95501]
[1779484162443,44.33,75925.65,0.0,0.98792,1e-05,1.95501]
[1779484162493,44.33,75925.65,0.0,0.98792,1e-05,1.95501]
[1779484162566,44.33,75925.65,0.0,0.98792,1e-05,1.95501]
[1779484168072,44.33,75925.39,0.0,0.98792,1e-05,1.95461]
[1779484173107,44.32,75926.71,0.0,0.98795,1e-05,1.9503]
[1779484178142,44.32,75926.58,0.0,0.98795,1e-05,1.94994]
[1779484183177,44.32,75929.96,0.0,0.988,1e-05,1.94408]
[1779484188794,44.32,75933.12,0.0,0.98804,1e-05,1.93872]
[1779484194254,44.31,75933.18,0.0,0.98804,1e-05,1.93794]
[1779484201304,44.31,75934.87,0.0,0.98806,1e-05,1.93463]
[1779484210370,44.31,75935.47,0.0,0.98808,1e-05,1.93286]
[1779484215405,44.31,75935.63,0.0,0.98808,1e-05,1.93216]
[1779484220440,44.3,75936.01,0.0,0.98809,1e-05,1.9311]
[1779484225475,44.3,75935.41,0.0,0.98809,1e-05,1.93157]
[1779484230510,44.3,75936.44,0.0,0.9881,1e-05,1.92952]
[1779484235545,44.3,75935.98,0.0,0.98811,1e-05,1.92814]
[1779484240580,44.29,75935.62,0.0,0.98811,1e-05,1.92827]
[1779484245615,44.29,75935.47,0.0,0.98811,1e-05,1.92797]
[1779484254679,44.29,75936.43,0.0,0.98813,1e-05,1.92571]
[1779484259714,44.29,75936.78,0.0,0.98813,1e-05,1.9248]
[1779484264749,44.29,75935.88,0.0,0.98813,1e-05,1.92585]
[1779484275826,44.28,75936.3,0.0,0.98813,1e-05,1.92447]
[1779484280861,44.28,75936.55,0.0,0.98814,1e-05,1.9238]
[1779484285896,44.28,75939.41,0.0,0.98817,1e-05,1.91909]
[1779484292945,44.28,75942.42,0.0,0.98822,1e-05,1.91251]
[1779484297988,44.28,75938.76,0.0,0.98818,1e-05,1.918]
[1779484303025,44.28,75937.37,0.0,0.98817,1e-05,1.9199]
[1779484308064,44.28,75937.95,0.0,0.98817,1e-05,1.91875]
[1779484313099,44.27,75937.89,0.0,0.98818,1e-05,1.91859]
[1779484318154,44.27,75938.29,0.0,0.98818,1e-05,1.91773]
[1779484323190,44.27,75937.49,0.0,0.98817,1e-05,1.91875]
[1779484326211,44.27,75925.14,0.0,0.98804,1e-05,1.93785]
[1779484327218,44.27,75920.94,0.0,0.98799,1e-05,1.94435]
[1779484332253,44.27,75922.7,0.0,0.98801,1e-05,1.94116]
[1779484338295,44.27,75922.44,0.0,0.98801,1e-05,1.9411]
[1779484342273,44.27,75920.45,0.0,0.98799,1e-05,1.94399]
[1779484347358,44.26,75920.62,0.0,0.988,1e-05,1.94328]
[1779484351389,44.26,75916.3,0.0,0.98796,1e-05,1.9481]
[1779484357431,44.26,75915.24,0.0,0.98795,1e-05,1.94928]
[1779484362466,44.26,75912.67,0.0,0.98792,1e-05,1.95294]
[1779484367501,44.26,75909.43,0.0,0.98789,1e-05,1.95762]
[1779484372536,44.25,75909.77,0.0,0.9879,1e-05,1.95664]
[1779484380591,44.25,75910.13,0.0,0.98791,1e-05,1.95536]
[1779484383613,44.25,75904.35,0.0,0.98784,1e-05,1.96422]
[1779484388648,44.25,75903.29,0.0,0.98783,1e-05,1.96538]
[1779484393683,44.25,75902.94,0.0,0.98783,1e-05,1.9654]
[1779484396704,44.24,75907.43,0.0,0.98789,1e-05,1.958]
[1779484401739,44.25,75910.42,0.0,0.98791,1e-05,1.95526]
[1779484409795,44.25,75915.78,0.0,0.98797,1e-05,1.94668]
[1779484414830,44.25,75915.5,0.0,0.98798,1e-05,1.94509]
[1779484419865,44.25,75916.57,0.0,0.98799,1e-05,1.94301]
[1779484424900,44.26,75914.81,0.0,0.98796,1e-05,1.94725]
[1779484429935,44.27,75913.71,0.0,0.98793,1e-05,1.95163]
[1779484434970,44.28,75913.43,0.0,0.98791,1e-05,1.95459]
[1779484440013,44.29,75917.36,0.0,0.98794,1e-05,1.9509]
[1779484445042,44.3,75918.4,0.0,0.98793,1e-05,1.95182]
[1779484450077,44.31,75919.94,0.0,0.98794,1e-05,1.95074]
[1779484455112,44.31,75919.31,0.0,0.98794,1e-05,1.9513]
[1779484460147,44.3,75920.32,0.0,0.98795,1e-05,1.94925]
[1779484463168,44.3,75925.51,0.0,0.98801,1e-05,1.94086]
[1779484468203,44.3,75925.54,0.0,0.98801,1e-05,1.94045]
[1779484473238,44.3,75925.92,0.0,0.98803,1e-05,1.93784]
[1779484478273,44.3,75927.03,0.0,0.98805,1e-05,1.93578]
[1779484483308,44.3,75925.88,0.0,0.98803,1e-05,1.93724]
[1779484488343,44.3,75922.49,0.0,0.988,1e-05,1.9422]
[1779484490356,44.29,75913.85,0.0,0.9879,1e-05,1.95561]
[1779484491364,44.29,75911.11,0.0,0.98787,1e-05,1.95983]
[1779484497407,44.29,75910.97,0.0,0.98787,1e-05,1.95943]
[1779484501438,44.29,75903.96,0.0,0.98779,1e-05,1.97071]
[1779484506473,44.29,75909.58,0.0,0.98786,1e-05,1.96181]
[1779484511508,44.29,75909.22,0.0,0.98786,1e-05,1.96186]
[1779484516543,44.29,75910.11,0.0,0.98787,1e-05,1.95993]
[1779484521578,44.28,75909.25,0.0,0.98786,1e-05,1.96077]
[1779484526617,44.28,75907.17,0.0,0.98784,1e-05,1.96352]
[1779484527623,44.28,75902.01,0.0,0.98779,1e-05,1.97157]
[1779484528630,44.28,75896.28,0.0,0.98772,1e-05,1.98055]
[1779484529637,44.28,75891.26,0.0,0.98766,1e-05,1.98841]
[1779484535679,44.28,75889.03,0.0,0.98765,1e-05,1.98995]
[1779484540092,44.28,75889.22,0.0,0.98765,1e-05,1.98917]
[1779484540193,44.28,75889.22,0.0,0.98765,1e-05,1.99007]
[1779484545749,44.29,75885.65,0.0,0.98759,1e-05,1.99799]
[1779484550784,44.3,75886.47,0.0,0.98758,1e-05,1.99898]
[1779484556826,44.31,75889.86,0.0,0.9876,1e-05,1.99627]
[1779484557833,44.32,75893.42,0.0,0.98764,1e-05,1.99101]
[1779484562868,44.32,75899.44,0.0,0.98771,1e-05,1.98184]
[1779484563876,44.32,75907.02,0.0,0.9878,1e-05,1.96965]
[1779484565890,44.32,75906.63,0.0,0.9878,1e-05,1.97001]
[1779484569918,44.31,75912.75,0.0,0.98787,1e-05,1.95975]
[1779484571476,44.31,75912.75,0.0,0.98787,1e-05,1.95975]
[1779484571932,44.31,75912.03,0.0,0.98786,1e-05,1.96068]
[1779484576967,44.31,75911.91,0.0,0.98787,1e-05,1.96036]
[1779484585023,44.31,75912.57,0.0,0.98788,1e-05,1.95851]
[1779484590058,44.3,75912.55,0.0,0.98788,1e-05,1.95804]
[1779484592073,44.3,75918.83,0.0,0.98796,1e-05,1.9463]
[1779484597108,44.3,75918.6,0.0,0.98796,1e-05,1.94627]
[1779484602143,44.3,75916.05,0.0,0.98794,1e-05,1.94986]
[1779484605164,44.3,75912.03,0.0,0.98789,1e-05,1.95592]
[1779484608185,44.3,75907.46,0.0,0.98784,1e-05,1.96282]
[1779484615234,44.29,75907.47,0.0,0.98785,1e-05,1.96204]
[1779484623289,44.29,75907.68,0.0,0.98786,1e-05,1.96087]
[1779484626311,44.29,75912.87,0.0,0.98792,1e-05,1.95238]
[1779484629332,44.29,75916.81,0.0,0.98797,1e-05,1.94594]
[1779484634367,44.28,75919.03,0.0,0.98799,1e-05,1.94207]
[1779484636381,44.28,75923.0,0.0,0.98804,1e-05,1.93571]
[1779484637388,44.28,75927.14,0.0,0.98809,1e-05,1.92919]
[1779484639337,44.28,75930.02,0.0,0.98812,1e-05,1.92465]
[1779484645451,44.3,75930.14,0.0,0.98809,1e-05,1.9286]
[1779484648473,44.32,75933.9,0.0,0.98811,1e-05,1.92592]
[1779484653507,44.34,75935.75,0.0,0.98811,1e-05,1.92653]
[1779484658873,44.35,75935.57,0.0,0.98808,1e-05,1.92985]
[1779484665591,44.4,75934.51,0.0,0.98801,1e-05,1.94056]
[1779484670625,44.42,75934.09,0.0,0.98797,1e-05,1.94618]
[1779484675660,44.44,75934.45,0.0,0.98794,1e-05,1.95029]
[1779484677676,44.45,75939.09,0.0,0.98798,1e-05,1.94476]
[1779484680070,44.45,75939.54,0.0,0.98798,1e-05,1.94493]
[1779484686739,44.48,75939.61,0.0,0.98793,1e-05,1.95146]
[1779484689157,44.48,75939.61,0.0,0.98793,1e-05,1.95146]
[1779484694795,44.48,75940.99,0.0,0.98794,1e-05,1.94948]
[1779484699830,44.48,75940.76,0.0,0.98794,1e-05,1.94942]
[1779484704865,44.48,75941.11,0.0,0.98795,1e-05,1.94846]
[1779484710907,44.48,75941.64,0.0,0.98796,1e-05,1.94714]
[1779484712196,44.48,75941.64,0.0,0.98796,1e-05,1.94714]
[1779484712461,44.48,75941.64,0.0,0.98796,1e-05,1.94714]
[1779484712585,44.48,75941.64,0.0,0.98796,1e-05,1.94714]
[1779484712615,44.48,75941.52,0.0,0.98797,1e-05,1.94552]
[1779484717956,44.47,75946.58,0.0,0.98803,1e-05,1.93725]
[1779484722991,44.47,75947.28,0.0,0.98804,1e-05,1.93535]
[1779484724825,44.47,75945.64,0.0,0.98803,1e-05,1.93736]
[1779484731047,44.45,75943.4,0.0,0.98803,1e-05,1.93715]
[1779484734227,44.45,75943.4,0.0,0.98803,1e-05,1.93715]
[1779484737089,44.44,75947.54,0.0,0.9881,1e-05,1.92772]
[1779484742864,44.43,75949.34,0.0,0.98813,1e-05,1.92361]
[1779484748166,44.43,75951.35,0.0,0.98815,1e-05,1.92033]
[1779484752230,44.43,75950.52,0.0,0.98814,1e-05,1.92159]
[1779484758236,44.44,75951.8,0.0,0.98814,1e-05,1.92179]
[1779484765285,44.46,75950.56,0.0,0.9881,1e-05,1.9277]
[1779484768826,44.46,75950.58,0.0,0.9881,1e-05,1.92823]
[1779484773342,44.46,75947.84,0.0,0.98808,1e-05,1.93062]
[1779484778377,44.46,75947.37,0.0,0.98807,1e-05,1.93115]
[1779484783412,44.46,75948.17,0.0,0.98808,1e-05,1.92972]
[1779484785202,44.46,75947.88,0.0,0.98808,1e-05,1.93014]
[1779484791593,44.46,75947.94,0.0,0.98808,1e-05,1.92987]
[1779484793482,44.46,75952.84,0.0,0.98814,1e-05,1.92215]
[1779484794200,44.46,75952.84,0.0,0.98814,1e-05,1.92215]
[1779484799524,44.45,75953.65,0.0,0.98815,1e-05,1.92039]
[1779484805566,44.45,75954.91,0.0,0.98816,1e-05,1.91835]
[1779484810601,44.45,75953.77,0.0,0.98815,1e-05,1.91994]
[1779484815635,44.45,75954.25,0.0,0.98816,1e-05,1.91912]
[1779484819636,44.45,75954.23,0.0,0.98816,1e-05,1.91886]
[1779484824699,44.45,75953.56,0.0,0.98816,1e-05,1.91932]
[1779484828284,44.45,75953.35,0.0,0.98816,1e-05,1.91949]
[1779484832760,44.45,75949.81,0.0,0.98813,1e-05,1.92324]
[1779484838802,44.45,75948.22,0.0,0.98811,1e-05,1.92557]
[1779484843837,44.45,75946.78,0.0,0.98809,1e-05,1.92767]
[1779484848872,44.45,75946.22,0.0,0.98809,1e-05,1.9284]
[1779484851599,44.45,75945.64,0.0,0.98808,1e-05,1.92928]
[1779484856928,44.45,75945.03,0.0,0.98808,1e-05,1.93004]
[1779484866999,44.44,75943.41,0.0,0.98806,1e-05,1.93226]
[1779484868501,44.44,75943.41,0.0,0.98806,1e-05,1.93226]
[1779484874338,44.44,75943.17,0.0,0.98806,1e-05,1.93247]
[1779484874344,44.44,75943.17,0.0,0.98806,1e-05,1.93247]
[1779484880091,44.44,75941.94,0.0,0.98805,1e-05,1.93419]
[1779484885126,44.44,75943.57,0.0,0.98807,1e-05,1.93153]
[1779484887933,44.44,75943.65,0.0,0.98807,1e-05,1.93136]
[1779484887938,44.44,75943.65,0.0,0.98807,1e-05,1.93136]
[1779484887983,44.44,75943.65,0.0,0.98807,1e-05,1.93136]
[1779484887989,44.44,75943.65,0.0,0.98807,1e-05,1.93136]
[1779484888559,44.44,75943.65,0.0,0.98807,1e-05,1.93136]
[1779484897823,44.44,75944.07,0.0,0.98808,1e-05,1.92896]
[1779484909294,44.44,75940.39,0.0,0.98804,1e-05,1.93443]
[1779484914329,44.44,75940.79,0.0,0.98805,1e-05,1.93373]
[1779484919366,44.44,75938.38,0.0,0.98802,1e-05,1.93742]
[1779484920066,44.44,75938.38,0.0,0.98802,1e-05,1.93742]
[1779484920124,44.44,75938.38,0.0,0.98802,1e-05,1.93742]
[1779484920265,44.44,75938.38,0.0,0.98802,1e-05,1.93742]
[1779484920311,44.44,75938.38,0.0,0.98802,1e-05,1.93742]
[1779484920703,44.44,75938.38,0.0,0.98802,1e-05,1.93742]
[1779484920804,44.44,75934.23,0.0,0.98797,1e-05,1.94388]
[1779484926415,44.44,75934.27,0.0,0.98798,1e-05,1.94365]
[1779484928522,44.44,75933.44,0.0,0.98797,1e-05,1.94492]
[1779484934471,44.44,75928.73,0.0,0.98792,1e-05,1.95204]
[1779484937492,44.44,75933.82,0.0,0.98797,1e-05,1.94396]
[1779484943534,44.44,75933.84,0.0,0.98798,1e-05,1.94376]
[1779484949490,44.44,75933.83,0.0,0.98798,1e-05,1.94372]
[1779484954611,44.44,75934.22,0.0,0.98799,1e-05,1.94181]
[1779484958014,44.44,75935.19,0.0,0.988,1e-05,1.94022]
[1779484963674,44.44,75938.88,0.0,0.98804,1e-05,1.93499]
[1779484968709,44.44,75939.55,0.0,0.98805,1e-05,1.93389]
[1779484973745,44.44,75942.69,0.0,0.98808,1e-05,1.9296]
[1779484980801,44.44,75943.27,0.0,0.98808,1e-05,1.92868]
[1779484981652,44.44,75943.27,0.0,0.98808,1e-05,1.92868]
[1779484986843,44.44,75942.93,0.0,0.98808,1e-05,1.92918]
[1779484992885,44.44,75942.92,0.0,0.98808,1e-05,1.92915]
[1779484997920,44.44,75942.4,0.0,0.98807,1e-05,1.92989]
[1779485002954,44.44,75942.76,0.0,0.98808,1e-05,1.92924]
[1779485011011,44.44,75942.53,0.0,0.98809,1e-05,1.92779]
[1779485015394,44.44,75942.79,0.0,0.98809,1e-05,1.92733]
[1779485018060,44.44,75948.1,0.0,0.98815,1e-05,1.91904]
[1779485023095,44.44,75950.91,0.0,0.98818,1e-05,1.91469]
[1779485028133,44.44,75950.73,0.0,0.98818,1e-05,1.91497]
[1779485033168,44.44,75948.38,0.0,0.98815,1e-05,1.91857]
[1779485039657,44.44,75948.38,0.0,0.98815,1e-05,1.91857]
[1779485046260,44.44,75948.51,0.0,0.98816,1e-05,1.91821]
[1779485050848,44.44,75948.51,0.0,0.98816,1e-05,1.91821]
[1779485057337,44.44,75944.17,0.0,0.98811,1e-05,1.92469]
[1779485062372,44.44,75944.52,0.0,0.98811,1e-05,1.92402]
[1779485067420,44.44,75944.31,0.0,0.98811,1e-05,1.92425]
[1779485069114,44.44,75942.87,0.0,0.9881,1e-05,1.92647]
[1779485069226,44.44,75942.87,0.0,0.9881,1e-05,1.92647]
[1779485069315,44.44,75942.87,0.0,0.9881,1e-05,1.92647]
[1779485069370,44.44,75942.87,0.0,0.9881,1e-05,1.92647]
[1779485071970,44.44,75941.8,0.0,0.98808,1e-05,1.92809]
[1779485076489,44.44,75938.03,0.0,0.98805,1e-05,1.93213]
[1779485082531,44.43,75938.92,0.0,0.98806,1e-05,1.93059]
[1779485088574,44.43,75939.03,0.0,0.98807,1e-05,1.93028]
[1779485093609,44.43,75940.09,0.0,0.98808,1e-05,1.92854]
[1779485094787,44.43,75940.09,0.0,0.98808,1e-05,1.92854]
[1779485100658,44.44,75935.64,0.0,0.98803,1e-05,1.93597]
[1779485101665,44.44,75913.26,0.0,0.98777,1e-05,1.97169]
[1779485102672,44.44,75906.85,0.0,0.98769,1e-05,1.98176]
[1779485107707,44.44,75908.14,0.0,0.98771,1e-05,1.97916]
[1779485112742,44.43,75907.6,0.0,0.98771,1e-05,1.97945]
[1779485114662,44.43,75904.32,0.0,0.98767,1e-05,1.98454]
[1779485114756,44.43,75900.42,0.0,0.98763,1e-05,1.99062]
[1779485117777,44.43,75907.73,0.0,0.98772,1e-05,1.97857]
[1779485118784,44.43,75914.17,0.0,0.98779,1e-05,1.96826]
[1779485121806,44.43,75920.59,0.0,0.98787,1e-05,1.95783]
[1779485122082,44.43,75920.59,0.0,0.98787,1e-05,1.95783]
[1779485122365,44.43,75920.59,0.0,0.98787,1e-05,1.95783]
[1779485122812,44.43,75921.42,0.0,0.98788,1e-05,1.95644]
[1779485126841,44.43,75926.19,0.0,0.98793,1e-05,1.94863]
[1779485131876,44.42,75929.02,0.0,0.98798,1e-05,1.94217]
[1779485133907,44.42,75934.12,0.0,0.98804,1e-05,1.93407]
[1779485134912,44.42,75939.25,0.0,0.9881,1e-05,1.92603]
[1779485139475,44.42,75940.71,0.0,0.98811,1e-05,1.9236]
[1779485145015,44.42,75941.06,0.0,0.98812,1e-05,1.9229]
[1779485146472,44.42,75941.36,0.0,0.98812,1e-05,1.92233]
[1779485152031,44.42,75941.5,0.0,0.98813,1e-05,1.9219]
[1779485152473,44.42,75941.5,0.0,0.98813,1e-05,1.9219]
[1779485153982,44.42,75942.29,0.0,0.98813,1e-05,1.92064]
[1779485154045,44.42,75941.65,0.0,0.98813,1e-05,1.9216]
[1779485154221,44.42,75941.65,0.0,0.98813,1e-05,1.9216]
[1779485158954,44.42,75941.58,0.0,0.98813,1e-05,1.92161]
[1779485158970,44.42,75941.58,0.0,0.98813,1e-05,1.92161]
[1779485164115,44.42,75941.31,0.0,0.98813,1e-05,1.92179]
[1779485166472,44.42,75941.35,0.0,0.98813,1e-05,1.92166]
[1779485172172,44.42,75940.75,0.0,0.98812,1e-05,1.9224]
[1779485173516,44.42,75940.75,0.0,0.98812,1e-05,1.9224]
[1779485173726,44.42,75940.75,0.0,0.98812,1e-05,1.9224]
[1779485173827,44.42,75940.77,0.0,0.98812,1e-05,1.9223]
[1779485174764,44.42,75940.77,0.0,0.98812,1e-05,1.9223]
[1779485174983,44.42,75940.77,0.0,0.98812,1e-05,1.9223]
[1779485179161,44.42,75940.28,0.0,0.98812,1e-05,1.92293]
[1779485179222,44.42,75940.28,0.0,0.98812,1e-05,1.92293]
[1779485179254,44.42,75939.91,0.0,0.98811,1e-05,1.92347]
[1779485185666,44.42,75938.77,0.0,0.9881,1e-05,1.92509]
[1779485185720,44.42,75938.77,0.0,0.9881,1e-05,1.92509]
[1779485191960,44.42,75943.26,0.0,0.98815,1e-05,1.91792]
[1779485191974,44.42,75943.26,0.0,0.98815,1e-05,1.91792]
[1779485192551,44.41,75943.14,0.0,0.98816,1e-05,1.91641]
[1779485192723,44.41,75943.14,0.0,0.98816,1e-05,1.91641]
[1779485192804,44.41,75942.96,0.0,0.98816,1e-05,1.91667]
[1779485196503,44.41,75940.92,0.0,0.98814,1e-05,1.91978]
[1779485198865,44.41,75941.05,0.0,0.98814,1e-05,1.91952]
[1779485198970,44.41,75941.05,0.0,0.98814,1e-05,1.91952]
[1779485202383,44.41,75933.6,0.0,0.98806,1e-05,1.93093]
[1779485203896,44.41,75933.6,0.0,0.98806,1e-05,1.93093]
[1779485203972,44.41,75933.6,0.0,0.98806,1e-05,1.93093]
[1779485204054,44.41,75933.6,0.0,0.98806,1e-05,1.93093]
[1779485204150,44.41,75931.86,0.0,0.98804,1e-05,1.93354]
[1779485204222,44.41,75931.86,0.0,0.98804,1e-05,1.93354]
[1779485209432,44.41,75931.38,0.0,0.98803,1e-05,1.93401]
[1779485212373,44.41,75931.34,0.0,0.98804,1e-05,1.93395]
[1779485212472,44.41,75931.34,0.0,0.98804,1e-05,1.93395]
[1779485213079,44.41,75931.34,0.0,0.98804,1e-05,1.93395]
[1779485213136,44.41,75931.34,0.0,0.98804,1e-05,1.93383]
[1779485213218,44.41,75931.34,0.0,0.98804,1e-05,1.93383]
[1779485219719,44.41,75931.6,0.0,0.98804,1e-05,1.93323]
[1779485225880,44.41,75931.62,0.0,0.98804,1e-05,1.93272]
[1779485225973,44.41,75931.62,0.0,0.98804,1e-05,1.93272]
[1779485225978,44.41,75936.06,0.0,0.9881,1e-05,1.92559]
[1779485226950,44.41,75936.06,0.0,0.9881,1e-05,1.92559]
[1779485226974,44.41,75936.06,0.0,0.9881,1e-05,1.92559]
[1779485227071,44.41,75939.28,0.0,0.98813,1e-05,1.92053]
[1779485232593,44.41,75940.49,0.0,0.98815,1e-05,1.91843]
[1779485233298,44.41,75940.49,0.0,0.98815,1e-05,1.91843]
[1779485233477,44.41,75940.49,0.0,0.98815,1e-05,1.91843]
[1779485238635,44.4,75941.82,0.0,0.98816,1e-05,1.91608]
[1779485241370,44.4,75941.92,0.0,0.98817,1e-05,1.91586]
[1779485241470,44.4,75941.92,0.0,0.98817,1e-05,1.91586]
[1779485241657,44.4,75942.11,0.0,0.98817,1e-05,1.91554]
[1779485246342,44.4,75941.29,0.0,0.98816,1e-05,1.91669]
[1779485246475,44.4,75941.29,0.0,0.98816,1e-05,1.91669]
[1779485253741,44.4,75941.84,0.0,0.98818,1e-05,1.914]
[1779485255231,44.4,75942.95,0.0,0.98819,1e-05,1.91228]
[1779485258726,44.4,75938.75,0.0,0.98814,1e-05,1.91872]
[1779485259809,44.4,75939.24,0.0,0.98815,1e-05,1.91791]
[1779485259969,44.4,75939.24,0.0,0.98815,1e-05,1.91791]
[1779485265833,44.4,75937.48,0.0,0.98813,1e-05,1.92047]
[1779485268706,44.4,75935.96,0.0,0.98811,1e-05,1.92278]
[1779485268723,44.4,75935.96,0.0,0.98811,1e-05,1.92278]
[1779485269567,44.4,75935.05,0.0,0.9881,1e-05,1.92416]
[1779485269723,44.4,75935.05,0.0,0.9881,1e-05,1.92416]
[1779485269860,44.4,75933.95,0.0,0.98809,1e-05,1.92584]
[1779485271874,44.4,75929.78,0.0,0.98805,1e-05,1.93226]
[1779485277916,44.4,75927.22,0.0,0.98802,1e-05,1.93594]
[1779485280030,44.4,75926.16,0.0,0.98801,1e-05,1.93754]
[1779485280223,44.4,75926.16,0.0,0.98801,1e-05,1.93754]
[1779485282951,44.4,75922.24,0.0,0.98796,1e-05,1.94342]
[1779485283958,44.4,75918.86,0.0,0.98793,1e-05,1.94865]
[1779485284932,44.4,75918.86,0.0,0.98793,1e-05,1.94865]
[1779485284970,44.4,75918.86,0.0,0.98793,1e-05,1.94865]
[1779485285461,44.4,75917.66,0.0,0.98791,1e-05,1.95045]
[1779485285470,44.4,75917.66,0.0,0.98791,1e-05,1.95045]
[1779485285972,44.4,75917.04,0.0,0.98791,1e-05,1.95134]
[1779485291007,44.39,75919.31,0.0,0.98794,1e-05,1.94735]
[1779485291413,44.39,75919.31,0.0,0.98794,1e-05,1.94735]
[1779485291469,44.39,75919.31,0.0,0.98794,1e-05,1.94735]
[1779485292622,44.39,75920.33,0.0,0.98795,1e-05,1.94567]
[1779485292725,44.39,75920.33,0.0,0.98795,1e-05,1.94567]
[1779485293021,44.39,75923.81,0.0,0.98799,1e-05,1.94015]
[1779485297618,44.39,75924.6,0.0,0.988,1e-05,1.93863]
[1779485297720,44.39,75924.6,0.0,0.988,1e-05,1.93863]
[1779485300070,44.39,75931.87,0.0,0.98808,1e-05,1.9271]
[1779485302729,44.39,75931.77,0.0,0.98808,1e-05,1.92716]
[1779485304283,44.39,75932.11,0.0,0.98809,1e-05,1.92653]
[1779485304469,44.39,75932.11,0.0,0.98809,1e-05,1.92653]
[1779485305105,44.39,75931.93,0.0,0.98808,1e-05,1.92677]
[1779485307119,44.39,75936.75,0.0,0.98814,1e-05,1.9192]
[1779485307310,44.39,75936.75,0.0,0.98814,1e-05,1.9192]
[1779485307472,44.39,75936.75,0.0,0.98814,1e-05,1.9192]
[1779485313161,44.39,75938.59,0.0,0.98817,1e-05,1.91455]
[1779485318196,44.39,75939.52,0.0,0.98818,1e-05,1.91304]
[1779485324238,44.39,75941.13,0.0,0.9882,1e-05,1.91052]
[1779485326048,44.39,75942.14,0.0,0.98821,1e-05,1.90896]
[1779485326221,44.39,75942.14,0.0,0.98821,1e-05,1.90896]
[1779485327813,44.39,75944.22,0.0,0.98823,1e-05,1.90576]
[1779485327973,44.39,75944.22,0.0,0.98823,1e-05,1.90576]
[1779485328266,44.39,75943.92,0.0,0.98823,1e-05,1.90623]
[1779485332355,44.39,75943.52,0.0,0.98823,1e-05,1.90686]
[1779485338337,44.39,75944.16,0.0,0.98823,1e-05,1.90594]
[1779485339978,44.39,75944.16,0.0,0.98823,1e-05,1.90594]
[1779485340222,44.39,75944.16,0.0,0.98823,1e-05,1.90594]
[1779485346393,44.39,75944.9,0.0,0.98824,1e-05,1.9049]
[1779485349356,44.39,75943.97,0.0,0.98823,1e-05,1.90636]
[1779485349473,44.39,75943.97,0.0,0.98823,1e-05,1.90636]
[1779485349572,44.39,75947.92,0.0,0.98827,1e-05,1.90029]
[1779485351222,44.39,75947.92,0.0,0.98827,1e-05,1.90029]
[1779485351270,44.39,75949.58,0.0,0.98829,1e-05,1.89779]
[1779485351473,44.39,75949.58,0.0,0.98829,1e-05,1.89779]
[1779485357470,44.39,75949.31,0.0,0.98829,1e-05,1.89836]
[1779485362505,44.39,75950.44,0.0,0.9883,1e-05,1.89677]
[1779485366619,44.39,75950.86,0.0,0.9883,1e-05,1.89621]
[1779485366725,44.39,75950.86,0.0,0.9883,1e-05,1.89621]
[1779485371567,44.39,75948.22,0.0,0.98828,1e-05,1.89877]
[1779485376603,44.39,75947.93,0.0,0.98828,1e-05,1.8993]
[1779485379063,44.39,75948.38,0.0,0.98828,1e-05,1.89863]
[1779485379223,44.39,75948.38,0.0,0.98828,1e-05,1.89863]
[1779485379324,44.39,75948.71,0.0,0.98829,1e-05,1.89816]
[1779485384659,44.39,75948.94,0.0,0.98829,1e-05,1.89792]
[1779485389793,44.39,75949.57,0.0,0.9883,1e-05,1.89706]
[1779485390719,44.39,75949.55,0.0,0.98829,1e-05,1.89714]
[1779485393722,44.39,75952.74,0.0,0.98833,1e-05,1.89234]
[1779485400241,44.4,75952.62,0.0,0.98833,1e-05,1.89267]
[1779485400324,44.4,75952.62,0.0,0.98833,1e-05,1.89267]
[1779485400322,44.4,75952.62,0.0,0.98833,1e-05,1.89278]
[1779485400471,44.4,75952.62,0.0,0.98833,1e-05,1.89278]
[1779485405807,44.4,75949.78,0.0,0.98829,1e-05,1.8973]
[1779485407289,44.4,75949.78,0.0,0.98829,1e-05,1.8973]
[1779485407320,44.4,75949.57,0.0,0.98829,1e-05,1.89768]
[1779485407424,44.4,75949.57,0.0,0.98829,1e-05,1.89768]
[1779485407480,44.4,75949.57,0.0,0.98829,1e-05,1.89768]
[1779485411246,44.4,75949.26,0.0,0.98829,1e-05,1.89824]
[1779485417894,44.4,75949.37,0.0,0.98829,1e-05,1.89828]
[1779485421196,44.4,75949.33,0.0,0.98828,1e-05,1.89899]
[1779485421223,44.4,75949.33,0.0,0.98828,1e-05,1.89899]
[1779485421295,44.4,75949.33,0.0,0.98828,1e-05,1.89964]
[1779485422468,44.4,75949.33,0.0,0.98828,1e-05,1.89964]
[1779485422726,44.4,75949.33,0.0,0.98828,1e-05,1.89964]
[1779485432999,44.43,75949.38,0.0,0.98824,1e-05,1.9043]
[1779485435114,44.43,75949.28,0.0,0.98824,1e-05,1.90448]
[1779485435221,44.43,75949.28,0.0,0.98824,1e-05,1.90448]
[1779485435327,44.43,75949.37,0.0,0.98824,1e-05,1.90436]
[1779485436090,44.43,75949.37,0.0,0.98824,1e-05,1.90436]
[1779485436226,44.43,75949.37,0.0,0.98824,1e-05,1.90436]
[1779485442066,44.43,75948.97,0.0,0.98824,1e-05,1.9051]
[1779485447101,44.43,75949.07,0.0,0.98824,1e-05,1.90504]
[1779485452137,44.44,75952.02,0.0,0.98827,1e-05,1.90062]
[1779485452634,44.44,75952.02,0.0,0.98827,1e-05,1.90062]
[1779485452724,44.44,75952.02,0.0,0.98827,1e-05,1.90062]
[1779485453144,44.44,75951.65,0.0,0.98826,1e-05,1.90122]
[1779485453622,44.44,75951.65,0.0,0.98826,1e-05,1.90122]
[1779485453721,44.44,75951.65,0.0,0.98826,1e-05,1.90122]
[1779485459186,44.44,75951.49,0.0,0.98826,1e-05,1.90159]
[1779485462207,44.44,75954.56,0.0,0.9883,1e-05,1.89694]
[1779485463112,44.44,75954.56,0.0,0.9883,1e-05,1.89694]
[1779485463222,44.44,75954.56,0.0,0.9883,1e-05,1.89694]
[1779485463323,44.44,75954.67,0.0,0.9883,1e-05,1.8968]
[1779485465299,44.44,75954.48,0.0,0.98829,1e-05,1.89712]
[1779485465476,44.44,75954.45,0.0,0.98829,1e-05,1.89719]
[1779485471270,44.44,75954.66,0.0,0.98829,1e-05,1.89703]
[1779485476305,44.44,75954.39,0.0,0.98829,1e-05,1.89757]
[1779485481340,44.44,75959.76,0.0,0.98835,1e-05,1.88945]
[1779485482347,44.44,75966.63,0.0,0.98842,1e-05,1.87901]
[1779485483679,44.44,75964.31,0.0,0.9884,1e-05,1.8826]
[1779485483721,44.44,75964.31,0.0,0.9884,1e-05,1.8826]
[1779485484361,44.44,75963.78,0.0,0.98839,1e-05,1.88345]
[1779485485779,44.44,75963.64,0.0,0.98839,1e-05,1.88371]
[1779485485974,44.44,75963.64,0.0,0.98839,1e-05,1.88371]
[1779485493425,44.44,75963.58,0.0,0.9884,1e-05,1.88254]
[1779485495961,44.44,75962.95,0.0,0.98839,1e-05,1.88355]
[1779485495971,44.44,75962.95,0.0,0.98839,1e-05,1.88355]
[1779485496108,44.44,75962.95,0.0,0.98839,1e-05,1.88365]
[1779485497819,44.44,75962.95,0.0,0.98839,1e-05,1.88365]
[1779485497974,44.44,75962.95,0.0,0.98839,1e-05,1.88365]
[1779485503730,44.44,75963.04,0.0,0.98839,1e-05,1.8838]
[1779485503982,44.44,75963.04,0.0,0.98839,1e-05,1.8838]
[1779485503990,44.44,75963.59,0.0,0.98839,1e-05,1.88306]
[1779485508051,44.44,75963.07,0.0,0.98839,1e-05,1.88394]
[1779485508224,44.44,75963.07,0.0,0.98839,1e-05,1.88394]
[1779485513565,44.45,75963.08,0.0,0.98839,1e-05,1.88426]
[1779485517950,44.45,75963.3,0.0,0.98839,1e-05,1.88406]
[1779485517973,44.45,75963.3,0.0,0.98839,1e-05,1.88406]
[1779485518160,44.45,75964.08,0.0,0.98839,1e-05,1.88296]
[1779485519644,44.45,75965.23,0.0,0.98841,1e-05,1.88121]
[1779485519726,44.45,75965.23,0.0,0.98841,1e-05,1.88121]
[1779485525649,44.45,75966.94,0.0,0.98842,1e-05,1.87895]
[1779485526780,44.45,75966.94,0.0,0.98842,1e-05,1.87895]
[1779485526979,44.45,75966.94,0.0,0.98842,1e-05,1.87895]
[1779485527080,44.45,75966.73,0.0,0.98842,1e-05,1.87937]
[1779485528421,44.45,75966.73,0.0,0.98842,1e-05,1.87937]
[1779485528471,44.45,75966.73,0.0,0.98842,1e-05,1.87937]
[1779485536726,44.45,75973.68,0.0,0.98849,1e-05,1.8692]
[1779485539481,44.45,75975.91,0.0,0.98852,1e-05,1.86588]
[1779485538739,44.45,75980.75,0.0,0.98857,1e-05,1.85864]
[1779485539724,44.45,75980.75,0.0,0.98857,1e-05,1.85864]
[1779485539747,44.45,75983.21,0.0,0.9886,1e-05,1.85501]
[1779485542803,44.45,75980.92,0.0,0.98857,1e-05,1.85863]
[1779485542971,44.45,75980.92,0.0,0.98857,1e-05,1.85863]
[1779485549817,44.46,75981.48,0.0,0.98857,1e-05,1.85842]
[1779485550824,44.46,75984.87,0.0,0.98861,1e-05,1.85339]
[1779485553872,44.46,75984.81,0.0,0.98862,1e-05,1.85204]
[1779485553971,44.46,75984.81,0.0,0.98862,1e-05,1.85204]
[1779485554074,44.46,75984.67,0.0,0.98861,1e-05,1.85242]
[1779485556410,44.46,75984.6,0.0,0.98861,1e-05,1.85253]
[1779485556472,44.46,75984.6,0.0,0.98861,1e-05,1.85253]
[1779485562369,44.46,75984.77,0.0,0.98861,1e-05,1.85254]
[1779485562470,44.46,75984.77,0.0,0.98861,1e-05,1.85254]
[1779485562450,44.46,75984.78,0.0,0.98861,1e-05,1.85295]
[1779485562969,44.46,75984.78,0.0,0.98861,1e-05,1.85295]
[1779485563227,44.46,75984.78,0.0,0.98861,1e-05,1.85295]
[1779485563325,44.46,75984.94,0.0,0.98861,1e-05,1.85279]
[1779485568950,44.46,75984.41,0.0,0.9886,1e-05,1.85401]
[1779485574329,44.46,75984.74,0.0,0.9886,1e-05,1.85384]
[1779485574470,44.46,75984.74,0.0,0.9886,1e-05,1.85384]
[1779485574410,44.47,75988.2,0.0,0.98864,1e-05,1.8488]
[1779485574992,44.47,75987.06,0.0,0.98863,1e-05,1.8506]
[1779485576176,44.47,75987.06,0.0,0.98863,1e-05,1.8506]
[1779485576226,44.47,75987.06,0.0,0.98863,1e-05,1.8506]
[1779485582493,44.47,75989.56,0.0,0.98865,1e-05,1.84738]
[1779485582496,44.47,75989.58,0.0,0.98865,1e-05,1.84744]
[1779485582731,44.47,75989.58,0.0,0.98865,1e-05,1.84744]
[1779485583053,44.47,75989.1,0.0,0.98864,1e-05,1.84826]
[1779485584065,44.47,75989.1,0.0,0.98864,1e-05,1.84826]
[1779485584223,44.47,75989.1,0.0,0.98864,1e-05,1.84826]
[1779485590170,44.47,75989.64,0.0,0.98864,1e-05,1.84798]
[1779485590220,44.47,75989.64,0.0,0.98864,1e-05,1.84798]
[1779485590322,44.47,75990.62,0.0,0.98865,1e-05,1.8466]
[1779485592133,44.47,75990.9,0.0,0.98866,1e-05,1.84627]
[1779485592221,44.47,75990.9,0.0,0.98866,1e-05,1.84627]
[1779485592494,44.47,75990.9,0.0,0.98866,1e-05,1.84627]
[1779485592539,44.47,75991.01,0.0,0.98866,1e-05,1.84619]
[1779485596144,44.47,75994.28,0.0,0.98869,1e-05,1.84166]
[1779485599165,44.48,75996.91,0.0,0.98872,1e-05,1.83804]
[1779485600172,44.48,75999.64,0.0,0.98874,1e-05,1.83407]
[1779485604009,44.48,76001.17,0.0,0.98876,1e-05,1.83213]
[1779485604058,44.48,76001.17,0.0,0.98876,1e-05,1.83213]
[1779485604064,44.48,76001.17,0.0,0.98876,1e-05,1.83213]
[1779485604071,44.48,76001.17,0.0,0.98876,1e-05,1.83213]
[1779485604200,44.48,76000.42,0.0,0.98875,1e-05,1.83336]
[1779485605572,44.48,76000.45,0.0,0.98875,1e-05,1.83343]
[1779485605683,44.48,76000.45,0.0,0.98875,1e-05,1.83343]
[1779485605920,44.48,76000.45,0.0,0.98875,1e-05,1.83343]
[1779485606215,44.48,76000.45,0.0,0.98875,1e-05,1.83343]
[1779485613263,44.48,76000.93,0.0,0.98876,1e-05,1.83202]
[1779485618298,44.49,76001.23,0.0,0.98876,1e-05,1.83213]
[1779485623333,44.49,76001.59,0.0,0.98876,1e-05,1.83215]
[1779485628369,44.49,76000.67,0.0,0.98874,1e-05,1.83406]
[1779485631503,44.49,76001.14,0.0,0.98875,1e-05,1.83357]
[1779485638445,44.5,76001.82,0.0,0.98875,1e-05,1.8334]
[1779485642473,44.5,75997.24,0.0,0.9887,1e-05,1.84067]
[1779485645494,44.5,75990.06,0.0,0.98862,1e-05,1.8517]
[1779485647508,44.5,75986.36,0.0,0.98858,1e-05,1.85741]
[1779485652543,44.5,75985.81,0.0,0.98857,1e-05,1.85856]
[1779485653549,44.5,75981.74,0.0,0.98852,1e-05,1.86477]
[1779485655564,44.5,75978.21,0.0,0.98848,1e-05,1.87021]
[1779485660599,44.5,75977.54,0.0,0.98847,1e-05,1.87145]
[1779485665634,44.5,75975.52,0.0,0.98845,1e-05,1.87472]
[1779485668903,44.51,75977.33,0.0,0.98847,1e-05,1.87206]
[1779485669219,44.51,75977.33,0.0,0.98847,1e-05,1.87206]
[1779485669271,44.51,75976.85,0.0,0.98846,1e-05,1.87288]
[1779485672683,44.51,75973.31,0.0,0.98843,1e-05,1.87676]
[1779485674701,44.51,75969.29,0.0,0.98839,1e-05,1.88294]
[1779485676715,44.51,75965.19,0.0,0.98834,1e-05,1.88924]
[1779485681750,44.51,75964.36,0.0,0.98833,1e-05,1.89057]
[1779485686785,44.51,75960.45,0.0,0.98829,1e-05,1.89659]
[1779485688441,44.51,75960.45,0.0,0.98829,1e-05,1.89659]
[1779485693834,44.51,75960.28,0.0,0.98829,1e-05,1.8968]
[1779485698869,44.51,75958.33,0.0,0.98827,1e-05,1.89977]
[1779485703904,44.51,75955.9,0.0,0.98824,1e-05,1.90346]
[1779485708174,44.51,75954.32,0.0,0.98822,1e-05,1.90585]
[1779485708222,44.51,75954.32,0.0,0.98822,1e-05,1.90585]
[1779485708275,44.51,75954.34,0.0,0.98822,1e-05,1.90579]
[1779485709081,44.51,75954.34,0.0,0.98822,1e-05,1.90579]
[1779485709228,44.51,75954.34,0.0,0.98822,1e-05,1.90579]
[1779485714981,44.51,75954.09,0.0,0.98822,1e-05,1.90608]
[1779485716709,44.51,75954.01,0.0,0.98822,1e-05,1.90618]
[1779485716773,44.51,75954.01,0.0,0.98822,1e-05,1.90618]
[1779485716996,44.51,75957.56,0.0,0.98826,1e-05,1.90071]
[1779485718002,44.51,75961.5,0.0,0.98831,1e-05,1.89465]
[1779485720920,44.51,75961.83,0.0,0.98831,1e-05,1.89414]
[1779485720972,44.51,75961.83,0.0,0.98831,1e-05,1.89414]
[1779485726060,44.51,75959.98,0.0,0.98829,1e-05,1.89699]
[1779485731095,44.51,75962.94,0.0,0.98833,1e-05,1.89084]
[1779485733199,44.51,75962.9,0.0,0.98833,1e-05,1.89091]
[1779485733221,44.51,75962.9,0.0,0.98833,1e-05,1.89091]
[1779485733301,44.51,75962.9,0.0,0.98833,1e-05,1.89093]
[1779485734177,44.51,75962.9,0.0,0.98833,1e-05,1.89093]
[1779485734222,44.51,75962.9,0.0,0.98833,1e-05,1.89093]
[1779485740158,44.51,75963.15,0.0,0.98833,1e-05,1.89063]
[1779485745193,44.51,75963.46,0.0,0.98834,1e-05,1.89021]
[1779485747629,44.51,75963.86,0.0,0.98834,1e-05,1.88961]
[1779485747670,44.51,75964.15,0.0,0.98834,1e-05,1.88918]
[1779485747729,44.51,75964.15,0.0,0.98834,1e-05,1.88918]
[1779485747801,44.51,75964.15,0.0,0.98834,1e-05,1.88918]
[1779485747971,44.51,75964.15,0.0,0.98834,1e-05,1.88918]
[1779485753249,44.51,75963.28,0.0,0.98833,1e-05,1.89058]
[1779485755263,44.51,75966.7,0.0,0.98837,1e-05,1.88538]
[1779485758875,44.51,75967.22,0.0,0.98838,1e-05,1.88461]
[1779485758976,44.51,75967.22,0.0,0.98838,1e-05,1.88461]
[1779485759291,44.51,75967.19,0.0,0.98837,1e-05,1.88472]
[1779485759858,44.51,75967.19,0.0,0.98837,1e-05,1.88472]
[1779485759975,44.51,75967.19,0.0,0.98837,1e-05,1.88472]
[1779485764326,44.51,75971.12,0.0,0.98842,1e-05,1.87886]
[1779485765762,44.51,75972.22,0.0,0.98843,1e-05,1.87722]
[1779485765975,44.51,75972.22,0.0,0.98843,1e-05,1.87722]
[1779485766031,44.51,75972.22,0.0,0.98843,1e-05,1.87722]
[1779485766220,44.51,75972.22,0.0,0.98843,1e-05,1.87722]
[1779485766340,44.51,75972.43,0.0,0.98843,1e-05,1.87693]
[1779485771375,44.51,75972.4,0.0,0.98843,1e-05,1.87716]
[1779485773026,44.51,75972.43,0.0,0.98843,1e-05,1.87715]
[1779485773224,44.51,75972.43,0.0,0.98843,1e-05,1.87715]
[1779485773389,44.51,75972.4,0.0,0.98843,1e-05,1.87724]
[1779485773773,44.51,75972.4,0.0,0.98843,1e-05,1.87724]
[1779485773974,44.51,75972.4,0.0,0.98843,1e-05,1.87724]
[1779485779431,44.51,75972.27,0.0,0.98843,1e-05,1.87766]
[1779485784502,44.51,75972.66,0.0,0.98843,1e-05,1.87722]
[1779485784725,44.51,75972.66,0.0,0.98843,1e-05,1.87722]
[1779485784581,44.51,75972.81,0.0,0.98843,1e-05,1.87703]
[1779485785855,44.51,75973.65,0.0,0.98844,1e-05,1.8758]
[1779485785972,44.51,75973.65,0.0,0.98844,1e-05,1.8758]
[1779485788494,44.51,75978.17,0.0,0.98849,1e-05,1.86906]
[1779485789811,44.51,75981.0,0.0,0.98852,1e-05,1.86483]
[1779485789974,44.51,75981.0,0.0,0.98852,1e-05,1.86483]
[1779485790234,44.51,75981.0,0.0,0.98852,1e-05,1.86483]
[1779485790477,44.51,75981.0,0.0,0.98852,1e-05,1.86483]
[1779485790508,44.51,75983.76,0.0,0.98855,1e-05,1.86072]
[1779485795502,44.51,75986.13,0.0,0.98858,1e-05,1.8558]
[1779485795722,44.51,75986.13,0.0,0.98858,1e-05,1.8558]
[1779485795543,44.51,75985.96,0.0,0.98858,1e-05,1.85613]
[1779485797464,44.51,75986.94,0.0,0.98859,1e-05,1.85473]
[1779485797472,44.51,75986.94,0.0,0.98859,1e-05,1.85473]
[1779485802592,44.52,75987.88,0.0,0.9886,1e-05,1.85375]
[1779485807630,44.52,75988.56,0.0,0.9886,1e-05,1.8531]
[1779485808909,44.52,75986.44,0.0,0.98858,1e-05,1.85636]
[1779485808977,44.52,75986.44,0.0,0.98858,1e-05,1.85636]
[1779485809458,44.52,75986.44,0.0,0.98858,1e-05,1.85636]
[1779485809472,44.52,75986.44,0.0,0.98858,1e-05,1.85636]
[1779485809644,44.52,75986.63,0.0,0.98858,1e-05,1.85614]
[1779485814679,44.52,75988.5,0.0,0.9886,1e-05,1.85368]
[1779485820721,44.52,75988.57,0.0,0.98859,1e-05,1.85399]
[1779485822993,44.52,75988.28,0.0,0.98859,1e-05,1.85456]
[1779485823227,44.52,75988.28,0.0,0.98859,1e-05,1.85456]
[1779485823269,44.52,75988.28,0.0,0.98859,1e-05,1.85456]
[1779485823475,44.52,75988.28,0.0,0.98859,1e-05,1.85456]
[1779485823744,44.52,75988.12,0.0,0.98859,1e-05,1.85487]
[1779485828780,44.53,75983.65,0.0,0.98853,1e-05,1.86315]
[1779485829787,44.53,75970.39,0.0,0.98838,1e-05,1.88392]
[1779485830814,44.54,75966.6,0.0,0.98833,1e-05,1.89033]
[1779485831801,44.54,75956.47,0.0,0.98822,1e-05,1.90647]
[1779485832808,44.54,75956.85,0.0,0.98822,1e-05,1.90647]
[1779485835177,44.55,75956.98,0.0,0.98821,1e-05,1.90686]
[1779485835237,44.55,75956.98,0.0,0.98821,1e-05,1.90686]
[1779485835586,44.55,75956.98,0.0,0.98821,1e-05,1.90686]
[1779485835725,44.55,75956.98,0.0,0.98821,1e-05,1.90686]
[1779485835688,44.55,75956.98,0.0,0.98821,1e-05,1.90805]
[1779485840864,44.55,75963.69,0.0,0.98828,1e-05,1.89763]
[1779485841871,44.55,75969.7,0.0,0.98835,1e-05,1.88844]
[1779485844080,44.55,75969.73,0.0,0.98835,1e-05,1.8884]
[1779485844228,44.55,75969.73,0.0,0.98835,1e-05,1.8884]
[1779485844631,44.55,75969.73,0.0,0.98835,1e-05,1.8884]
[1779485844731,44.55,75969.73,0.0,0.98835,1e-05,1.8884]
[1779485844726,44.55,75969.9,0.0,0.98835,1e-05,1.88816]
[1779485852628,44.55,75970.2,0.0,0.98835,1e-05,1.88773]
[1779485852729,44.55,75970.2,0.0,0.98835,1e-05,1.88773]
[1779485852730,44.55,75970.52,0.0,0.98836,1e-05,1.88566]
[1779485853390,44.55,75970.52,0.0,0.98836,1e-05,1.88566]
[1779485853473,44.55,75970.52,0.0,0.98836,1e-05,1.88566]
[1779485858990,44.55,75970.13,0.0,0.98836,1e-05,1.88633]
[1779485864025,44.55,75967.3,0.0,0.98833,1e-05,1.89068]
[1779485867605,44.55,75967.54,0.0,0.98833,1e-05,1.89032]
[1779485867719,44.55,75967.54,0.0,0.98833,1e-05,1.89032]
[1779485867761,44.55,75967.54,0.0,0.98833,1e-05,1.89032]
[1779485867802,44.55,75967.54,0.0,0.98833,1e-05,1.89033]
[1779485867975,44.55,75967.54,0.0,0.98833,1e-05,1.89033]
[1779485873088,44.55,75968.6,0.0,0.98834,1e-05,1.88876]
[1779485877326,44.55,75968.47,0.0,0.98834,1e-05,1.88896]
[1779485877473,44.55,75968.47,0.0,0.98834,1e-05,1.88896]
[1779485877474,44.55,75967.14,0.0,0.98833,1e-05,1.89102]
[1779485878278,44.55,75967.14,0.0,0.98833,1e-05,1.89102]
[1779485878475,44.55,75967.14,0.0,0.98833,1e-05,1.89102]
[1779485880728,44.55,75967.09,0.0,0.98833,1e-05,1.8911]
[1779485880829,44.55,75967.06,0.0,0.98833,1e-05,1.89115]
[1779485883158,44.55,75963.04,0.0,0.98828,1e-05,1.89731]
[1779485884165,44.55,75959.93,0.0,0.98825,1e-05,1.90207]
[1779485884942,44.55,75959.93,0.0,0.98825,1e-05,1.90207]
[1779485884980,44.55,75959.93,0.0,0.98825,1e-05,1.90207]
[1779485885178,44.55,75959.47,0.0,0.98824,1e-05,1.90276]
[1779485885912,44.55,75959.47,0.0,0.98824,1e-05,1.90276]
[1779485885973,44.55,75959.47,0.0,0.98824,1e-05,1.90276]
[1779485891220,44.55,75956.37,0.0,0.98821,1e-05,1.90738]
[1779485893509,44.55,75956.4,0.0,0.98821,1e-05,1.90731]
[1779485893723,44.55,75956.4,0.0,0.98821,1e-05,1.90731]
[1779485896484,44.55,75953.66,0.0,0.98818,1e-05,1.91144]
[1779485896731,44.55,75953.66,0.0,0.98818,1e-05,1.91144]
[1779485896824,44.55,75952.64,0.0,0.98817,1e-05,1.91294]
[1779485902297,44.55,75955.71,0.0,0.9882,1e-05,1.90804]
[1779485903738,44.55,75955.71,0.0,0.9882,1e-05,1.90804]
[1779485903972,44.55,75956.08,0.0,0.98821,1e-05,1.90741]
[1779485908339,44.55,75960.97,0.0,0.98826,1e-05,1.89977]
[1779485909571,44.55,75960.97,0.0,0.98826,1e-05,1.89977]
[1779485909721,44.55,75960.97,0.0,0.98826,1e-05,1.89977]
[1779485909776,44.55,75961.74,0.0,0.98827,1e-05,1.89857]
[1779485910760,44.55,75961.74,0.0,0.98827,1e-05,1.89857]
[1779485910972,44.55,75963.51,0.0,0.98829,1e-05,1.89585]
[1779485916284,44.55,75966.38,0.0,0.98833,1e-05,1.88982]
[1779485916472,44.55,75966.38,0.0,0.98833,1e-05,1.88982]
[1779485917136,44.55,75967.8,0.0,0.98835,1e-05,1.88765]
[1779485917220,44.55,75967.8,0.0,0.98835,1e-05,1.88765]
[1779485917402,44.55,75968.49,0.0,0.98836,1e-05,1.8866]
[1779485922437,44.55,75970.19,0.0,0.98837,1e-05,1.88405]
[1779485926560,44.55,75970.15,0.0,0.98837,1e-05,1.88413]
[1779485926738,44.55,75970.15,0.0,0.98837,1e-05,1.88413]
[1779485932507,44.55,75967.8,0.0,0.98835,1e-05,1.88774]
[1779485937541,44.55,75970.54,0.0,0.98838,1e-05,1.88356]
[1779485940910,44.55,75970.94,0.0,0.98838,1e-05,1.88296]
[1779485940972,44.55,75970.94,0.0,0.98838,1e-05,1.88296]
[1779485941708,44.55,75970.94,0.0,0.98838,1e-05,1.88296]
[1779485941726,44.55,75970.94,0.0,0.98838,1e-05,1.88296]
[1779485941821,44.55,75971.69,0.0,0.98839,1e-05,1.88182]
[1779485948619,44.55,75971.33,0.0,0.98839,1e-05,1.88238]
[1779485953653,44.55,75971.36,0.0,0.98839,1e-05,1.88232]
[1779485965738,44.55,75971.31,0.0,0.98839,1e-05,1.88236]
[1779485968558,44.55,75971.44,0.0,0.98839,1e-05,1.88215]
[1779485968741,44.55,75971.44,0.0,0.98839,1e-05,1.88215]
[1779485968759,44.55,75971.45,0.0,0.98839,1e-05,1.88213]
[1779485969615,44.55,75971.45,0.0,0.98839,1e-05,1.88213]
[1779485969733,44.55,75971.45,0.0,0.98839,1e-05,1.88213]
[1779485974804,44.55,75977.09,0.0,0.98846,1e-05,1.87192]
[1779485976701,44.55,75979.67,0.0,0.98849,1e-05,1.86803]
[1779485976727,44.55,75979.67,0.0,0.98849,1e-05,1.86803]
[1779485976818,44.55,75979.85,0.0,0.98849,1e-05,1.86777]
[1779485977817,44.55,75979.85,0.0,0.98849,1e-05,1.86777]
[1779485977979,44.55,75979.91,0.0,0.98849,1e-05,1.8677]
[1779485983786,44.55,75980.31,0.0,0.98849,1e-05,1.86722]
[1779485983867,44.55,75980.36,0.0,0.98849,1e-05,1.86716]
[1779485983981,44.55,75980.36,0.0,0.98849,1e-05,1.86716]
[1779485984627,44.55,75980.36,0.0,0.98849,1e-05,1.86716]
[1779485984737,44.55,75980.36,0.0,0.98849,1e-05,1.86716]
[1779485984823,44.55,75980.36,0.0,0.98849,1e-05,1.86719]
[1779485990916,44.55,75980.19,0.0,0.98849,1e-05,1.86761]
[1779485995318,44.55,75978.93,0.0,0.98848,1e-05,1.86963]
[1779485995472,44.55,75978.93,0.0,0.98848,1e-05,1.86963]
[1779485995957,44.55,75974.8,0.0,0.98843,1e-05,1.87592]
[1779485996961,44.55,75947.09,0.0,0.98812,1e-05,1.91838]
[1779485997968,44.55,75947.34,0.0,0.98813,1e-05,1.91794]
[1779486000990,44.56,75950.29,0.0,0.98815,1e-05,1.91498]
[1779486001997,44.56,75955.56,0.0,0.9882,1e-05,1.9074]
[1779486003004,44.56,75959.65,0.0,0.98825,1e-05,1.90167]
[1779486004621,44.56,75959.65,0.0,0.98825,1e-05,1.90167]
[1779486004723,44.56,75959.65,0.0,0.98825,1e-05,1.90167]
[1779486010095,44.58,75963.74,0.0,0.98827,1e-05,1.89815]
[1779486013721,44.58,75963.99,0.0,0.98827,1e-05,1.89772]
[1779486013996,44.58,75963.99,0.0,0.98827,1e-05,1.89772]
[1779486013817,44.58,75964.09,0.0,0.98828,1e-05,1.89752]
[1779486014564,44.58,75964.09,0.0,0.98828,1e-05,1.89752]
[1779486014722,44.58,75964.09,0.0,0.98828,1e-05,1.89752]
[1779486014782,44.58,75964.06,0.0,0.98828,1e-05,1.89754]
[1779486021171,44.59,75963.43,0.0,0.98825,1e-05,1.90145]
[1779486022179,44.59,75959.16,0.0,0.9882,1e-05,1.90859]
[1779486023186,44.59,75952.8,0.0,0.98812,1e-05,1.91897]
[1779486024656,44.59,75952.8,0.0,0.98812,1e-05,1.91897]
[1779486024721,44.59,75952.8,0.0,0.98812,1e-05,1.91897]
[1779486024822,44.6,75951.43,0.0,0.9881,1e-05,1.92155]
[1779486025993,44.6,75951.43,0.0,0.9881,1e-05,1.92155]
[1779486026011,44.6,75951.43,0.0,0.9881,1e-05,1.92155]
[1779486026224,44.6,75951.52,0.0,0.9881,1e-05,1.92141]
[1779486032250,44.61,75951.65,0.0,0.98809,1e-05,1.92325]
[1779486033749,44.61,75951.65,0.0,0.98809,1e-05,1.92325]
[1779486034015,44.61,75951.65,0.0,0.98809,1e-05,1.92325]
[1779486033849,44.62,75951.78,0.0,0.98808,1e-05,1.92411]
[1779486034586,44.62,75951.78,0.0,0.98808,1e-05,1.92411]
[1779486034728,44.62,75951.78,0.0,0.98808,1e-05,1.92411]
[1779486034821,44.62,75951.79,0.0,0.98808,1e-05,1.92463]
[1779486043327,44.64,75951.79,0.0,0.98805,1e-05,1.92885]
[1779486044175,44.64,75951.79,0.0,0.98805,1e-05,1.92885]
[1779486044225,44.64,75951.79,0.0,0.98805,1e-05,1.92885]
[1779486044334,44.64,75955.43,0.0,0.98809,1e-05,1.92374]
[1779486046574,44.65,75957.4,0.0,0.9881,1e-05,1.92122]
[1779486046731,44.65,75957.4,0.0,0.9881,1e-05,1.92122]
[1779486052084,44.66,75958.21,0.0,0.98809,1e-05,1.92333]
[1779486057425,44.67,75957.94,0.0,0.98807,1e-05,1.92579]
[1779486061453,44.67,75967.0,0.0,0.98817,1e-05,1.91154]
[1779486062644,44.67,75967.0,0.0,0.98817,1e-05,1.91154]
[1779486062720,44.67,75967.0,0.0,0.98817,1e-05,1.91154]
[1779486062780,44.67,75970.8,0.0,0.98822,1e-05,1.90558]
[1779486063469,44.67,75966.08,0.0,0.98816,1e-05,1.91283]
[1779486064774,44.67,75963.44,0.0,0.98814,1e-05,1.91681]
[1779486065488,44.67,75960.41,0.0,0.9881,1e-05,1.92148]
[1779486066948,44.67,75960.41,0.0,0.9881,1e-05,1.92148]
[1779486066976,44.67,75960.41,0.0,0.9881,1e-05,1.92148]
[1779486067502,44.67,75962.93,0.0,0.98813,1e-05,1.91741]
[1779486072537,44.67,75962.83,0.0,0.98813,1e-05,1.91727]
[1779486077572,44.66,75963.07,0.0,0.98814,1e-05,1.9166]
[1779486079079,44.66,75963.07,0.0,0.98814,1e-05,1.9166]
[1779486079223,44.66,75963.02,0.0,0.98814,1e-05,1.91662]
[1779486079798,44.66,75963.02,0.0,0.98814,1e-05,1.91662]
[1779486079991,44.66,75963.02,0.0,0.98814,1e-05,1.91662]
[1779486079900,44.66,75963.02,0.0,0.98814,1e-05,1.91656]
[1779486094691,44.66,75962.9,0.0,0.98815,1e-05,1.91424]
[1779486097638,44.66,75962.79,0.0,0.98815,1e-05,1.9143]
[1779486097720,44.66,75962.79,0.0,0.98815,1e-05,1.9143]
[1779486097739,44.66,75962.22,0.0,0.98815,1e-05,1.91512]
[1779486098908,44.66,75962.22,0.0,0.98815,1e-05,1.91512]
[1779486098974,44.66,75962.22,0.0,0.98815,1e-05,1.91512]
[1779486105768,44.66,75959.47,0.0,0.98812,1e-05,1.91892]
[1779486106775,44.66,75956.96,0.0,0.98809,1e-05,1.92273]
[1779486107157,44.66,75956.96,0.0,0.98809,1e-05,1.92273]
[1779486107219,44.66,75956.96,0.0,0.98809,1e-05,1.92273]
[1779486107782,44.66,75956.86,0.0,0.98809,1e-05,1.92281]
[1779486109591,44.66,75955.43,0.0,0.98807,1e-05,1.92495]
[1779486109721,44.66,75955.43,0.0,0.98807,1e-05,1.92495]
[1779486109796,44.66,75953.41,0.0,0.98805,1e-05,1.92801]
[1779486114831,44.66,75952.18,0.0,0.98803,1e-05,1.93075]
[1779486119733,44.67,75952.07,0.0,0.98802,1e-05,1.93239]
[1779486125908,44.68,75951.61,0.0,0.98799,1e-05,1.93661]
[1779486128933,44.69,75948.58,0.0,0.98795,1e-05,1.94279]
[1779486133968,44.7,75950.1,0.0,0.98795,1e-05,1.9428]
[1779486134181,44.7,75950.1,0.0,0.98795,1e-05,1.9428]
[1779486134222,44.7,75950.1,0.0,0.98795,1e-05,1.9428]
[1779486142025,44.72,75948.77,0.0,0.9879,1e-05,1.94877]
[1779486144040,44.72,75946.14,0.0,0.98787,1e-05,1.95386]
[1779486144372,44.72,75946.14,0.0,0.98787,1e-05,1.95386]
[1779486144475,44.72,75946.14,0.0,0.98787,1e-05,1.95386]
[1779486150082,44.74,75944.19,0.0,0.98782,1e-05,1.95977]
[1779486152163,44.74,75943.47,0.0,0.98782,1e-05,1.96013]
[1779486152223,44.74,75943.47,0.0,0.98782,1e-05,1.96013]
[1779486156124,44.74,75940.05,0.0,0.98778,1e-05,1.96493]
[1779486159681,44.74,75938.63,0.0,0.98777,1e-05,1.96732]
[1779486159720,44.74,75938.63,0.0,0.98777,1e-05,1.96732]
[1779486165224,44.75,75936.97,0.0,0.98773,1e-05,1.97218]
[1779486165471,44.75,75936.97,0.0,0.98773,1e-05,1.97218]
[1779486166009,44.75,75936.97,0.0,0.98773,1e-05,1.97218]
[1779486166082,44.75,75936.54,0.0,0.98772,1e-05,1.97376]
[1779486166219,44.75,75936.54,0.0,0.98772,1e-05,1.97376]
[1779486166236,44.75,75932.69,0.0,0.98768,1e-05,1.97983]
[1779486169214,44.76,75931.05,0.0,0.98765,1e-05,1.98373]
[1779486175259,44.77,75929.61,0.0,0.98761,1e-05,1.98922]
[1779486179283,44.78,75929.14,0.0,0.9876,1e-05,1.99086]
[1779486179474,44.78,75929.14,0.0,0.9876,1e-05,1.99086]
[1779486184804,44.79,75928.02,0.0,0.98756,1e-05,1.99516]
[1779486187508,44.79,75927.79,0.0,0.98755,1e-05,1.99673]
[1779486187721,44.79,75927.79,0.0,0.98755,1e-05,1.99673]
[1779486191160,44.8,75925.57,0.0,0.98751,1e-05,2.00224]
[1779486193134,44.8,75925.15,0.0,0.98751,1e-05,2.00291]
[1779486193222,44.81,75925.12,0.0,0.9875,1e-05,2.00373]
[1779486193990,44.81,75925.12,0.0,0.9875,1e-05,2.00373]
[1779486194037,44.81,75922.26,0.0,0.98747,1e-05,2.00866]
[1779486198593,44.81,75921.27,0.0,0.98745,1e-05,2.01136]
[1779486198725,44.81,75921.27,0.0,0.98745,1e-05,2.01136]
[1779486203130,44.82,75918.33,0.0,0.9874,1e-05,2.01752]
[1779486203221,44.82,75915.51,0.0,0.98736,1e-05,2.0228]
[1779486205108,44.82,75916.46,0.0,0.98737,1e-05,2.02127]
[1779486205222,44.82,75916.49,0.0,0.98737,1e-05,2.0216]
[1779486205469,44.83,75916.5,0.0,0.98737,1e-05,2.02196]
[1779486211482,44.83,75916.34,0.0,0.98736,1e-05,2.02259]
[1779486211718,44.83,75916.34,0.0,0.98736,1e-05,2.02259]
[1779486214950,44.84,75915.0,0.0,0.98734,1e-05,2.02553]
[1779486215014,44.84,75911.05,0.0,0.98729,1e-05,2.03255]
[1779486220574,44.85,75907.62,0.0,0.98724,1e-05,2.03967]
[1779486221431,44.85,75907.62,0.0,0.98724,1e-05,2.03967]
[1779486221471,44.85,75907.62,0.0,0.98724,1e-05,2.03967]
[1779486221581,44.85,75907.6,0.0,0.98723,1e-05,2.04001]
[1779486224602,44.86,75901.59,0.0,0.98716,1e-05,2.05066]
[1779486229637,44.86,75901.94,0.0,0.98715,1e-05,2.05154]
[1779486234674,44.87,75902.18,0.0,0.98714,1e-05,2.05298]
[1779486237695,44.87,75895.83,0.0,0.98706,1e-05,2.06424]
[1779486239709,44.88,75885.06,0.0,0.98692,1e-05,2.08244]
[1779486240716,44.88,75882.1,0.0,0.98688,1e-05,2.08757]
[1779486242730,44.88,75878.65,0.0,0.98684,1e-05,2.09375]
[1779486244328,44.88,75876.01,0.0,0.9868,1e-05,2.09835]
[1779486244744,44.88,75871.38,0.0,0.98675,1e-05,2.10624]
[1779486247973,44.9,75868.78,0.0,0.98668,1e-05,2.11494]
[1779486250792,44.94,75859.11,0.0,0.9865,1e-05,2.13914]
[1779486251799,44.94,75852.65,0.0,0.98641,1e-05,2.15168]
[1779486254824,44.96,75860.63,0.0,0.98648,1e-05,2.14259]
[1779486255828,44.97,75889.9,0.0,0.98683,1e-05,2.09563]
[1779486256835,44.97,75894.58,0.0,0.98688,1e-05,2.08819]
[1779486258849,44.97,75900.58,0.0,0.98695,1e-05,2.0789]
[1779486260863,44.98,75906.85,0.0,0.98702,1e-05,2.06923]
[1779486261870,44.98,75910.31,0.0,0.98706,1e-05,2.0639]
[1779486266905,44.98,75917.32,0.0,0.98713,1e-05,2.05404]
[1779486271940,44.99,75919.23,0.0,0.98716,1e-05,2.05082]
[1779486273405,44.99,75919.43,0.0,0.98716,1e-05,2.05082]
[1779486273469,44.99,75919.43,0.0,0.98716,1e-05,2.05082]
[1779486274004,44.99,75919.43,0.0,0.98716,1e-05,2.05082]
[1779486274090,44.99,75918.61,0.0,0.98714,1e-05,2.05245]
[1779486276975,45.0,75915.13,0.0,0.9871,1e-05,2.05895]
[1779486278989,45.0,75909.7,0.0,0.98703,1e-05,2.06833]
[1779486279857,45.0,75909.7,0.0,0.98703,1e-05,2.06833]
[1779486279987,45.0,75909.7,0.0,0.98703,1e-05,2.06833]
[1779486280031,45.0,75909.7,0.0,0.98703,1e-05,2.06833]
[1779486280222,45.0,75909.7,0.0,0.98703,1e-05,2.06833]
[1779486280285,45.0,75910.44,0.0,0.98703,1e-05,2.06739]
[1779486285032,45.01,75905.12,0.0,0.98696,1e-05,2.07738]
[1779486289060,45.01,75901.25,0.0,0.98691,1e-05,2.08469]
[1779486293088,45.02,75897.03,0.0,0.98685,1e-05,2.09255]
[1779486295104,45.02,75888.0,0.0,0.98674,1e-05,2.10786]
[1779486297117,45.02,75883.35,0.0,0.98668,1e-05,2.116]
[1779486299131,45.02,75896.48,0.0,0.98683,1e-05,2.09477]
[1779486300138,45.02,75908.07,0.0,0.98697,1e-05,2.07605]
[1779486301145,45.02,75909.05,0.0,0.98698,1e-05,2.07474]
[1779486303160,45.03,75914.19,0.0,0.98704,1e-05,2.06694]
[1779486304409,45.03,75914.43,0.0,0.98704,1e-05,2.06685]
[1779486304472,45.03,75914.43,0.0,0.98704,1e-05,2.06685]
[1779486305174,45.03,75915.96,0.0,0.98706,1e-05,2.06463]
[1779486306181,45.03,75926.05,0.0,0.98717,1e-05,2.04858]
[1779486307188,45.03,75929.01,0.0,0.98721,1e-05,2.04411]
[1779486308195,45.03,75933.51,0.0,0.98726,1e-05,2.03718]
[1779486311218,45.04,75929.16,0.0,0.9872,1e-05,2.04515]
[1779486314237,45.04,75926.38,0.0,0.98716,1e-05,2.05053]
[1779486317259,45.05,75933.47,0.0,0.98724,1e-05,2.04001]
[1779486320280,45.05,75937.88,0.0,0.98728,1e-05,2.03389]
[1779486325315,45.06,75939.74,0.0,0.98729,1e-05,2.03259]
[1779486326477,45.06,75939.74,0.0,0.98729,1e-05,2.03259]
[1779486326720,45.06,75939.74,0.0,0.98729,1e-05,2.03259]
[1779486332364,45.07,75939.25,0.0,0.98728,1e-05,2.03418]
[1779486334641,45.07,75939.22,0.0,0.98728,1e-05,2.03459]
[1779486334721,45.07,75939.22,0.0,0.98728,1e-05,2.03459]
[1779486335297,45.07,75939.22,0.0,0.98728,1e-05,2.03459]
[1779486335321,45.07,75939.22,0.0,0.98727,1e-05,2.03532]
[1779486335475,45.07,75939.22,0.0,0.98727,1e-05,2.03532]
[1779486348475,45.09,75946.28,0.0,0.98733,1e-05,2.02718]
[1779486350489,45.09,75949.66,0.0,0.98737,1e-05,2.02247]
[1779486353532,45.09,75952.99,0.0,0.9874,1e-05,2.01787]
[1779486353723,45.09,75952.99,0.0,0.9874,1e-05,2.01787]
[1779486353816,45.1,75953.16,0.0,0.9874,1e-05,2.01831]
[1779486354578,45.1,75953.16,0.0,0.9874,1e-05,2.01831]
[1779486354724,45.1,75953.16,0.0,0.9874,1e-05,2.01831]
[1779486360560,45.11,75954.57,0.0,0.9874,1e-05,2.01827]
[1779486366084,45.11,75955.5,0.0,0.9874,1e-05,2.0183]
[1779486366225,45.11,75955.5,0.0,0.9874,1e-05,2.0183]
[1779486366299,45.12,75956.9,0.0,0.98741,1e-05,2.01684]
[1779486367280,45.12,75956.9,0.0,0.98741,1e-05,2.01684]
[1779486367481,45.12,75956.71,0.0,0.9874,1e-05,2.01749]
[1779486372644,45.13,75956.55,0.0,0.98739,1e-05,2.01948]
[1779486377679,45.14,75956.49,0.0,0.98737,1e-05,2.02129]
[1779486382714,45.14,75955.99,0.0,0.98736,1e-05,2.02378]
[1779486387785,45.15,75954.75,0.0,0.98733,1e-05,2.02742]
[1779486388792,45.15,75951.28,0.0,0.98729,1e-05,2.03269]
[1779486391812,45.15,75948.84,0.0,0.98727,1e-05,2.03563]
[1779486393070,45.15,75948.84,0.0,0.98727,1e-05,2.03563]
[1779486393226,45.15,75948.84,0.0,0.98727,1e-05,2.03563]
[1779486393325,45.15,75949.25,0.0,0.98727,1e-05,2.03532]
[1779486394210,45.15,75949.25,0.0,0.98727,1e-05,2.03532]
[1779486394221,45.15,75949.25,0.0,0.98727,1e-05,2.03532]
[1779486399869,45.16,75948.21,0.0,0.98724,1e-05,2.03933]
[1779486404904,45.17,75944.59,0.0,0.98719,1e-05,2.04669]
[1779486406918,45.17,75953.88,0.0,0.98729,1e-05,2.03242]
[1779486407473,45.17,75953.88,0.0,0.98729,1e-05,2.03242]
[1779486407925,45.17,75954.56,0.0,0.9873,1e-05,2.03105]
[1779486409507,45.17,75955.05,0.0,0.98731,1e-05,2.0306]
[1779486409723,45.17,75955.05,0.0,0.98731,1e-05,2.0306]
[1779486415408,45.17,75955.31,0.0,0.98731,1e-05,2.02999]
[1779486415430,45.17,75955.31,0.0,0.98731,1e-05,2.02971]
[1779486415472,45.17,75955.31,0.0,0.98731,1e-05,2.02971]
[1779486416269,45.17,75955.31,0.0,0.98731,1e-05,2.02971]
[1779486416471,45.17,75955.34,0.0,0.98731,1e-05,2.02938]
[1779486422023,45.17,75956.45,0.0,0.98733,1e-05,2.02656]
[1779486424312,45.17,75957.7,0.0,0.98735,1e-05,2.02493]
[1779486424476,45.17,75958.1,0.0,0.98735,1e-05,2.02465]
[1779486428997,45.18,75958.53,0.0,0.98734,1e-05,2.0254]
[1779486429220,45.18,75958.53,0.0,0.98734,1e-05,2.0254]
[1779486429321,45.18,75958.53,0.0,0.98734,1e-05,2.02576]
[1779486435114,45.17,75959.28,0.0,0.98736,1e-05,2.0235]
[1779486436595,45.17,75959.73,0.0,0.98736,1e-05,2.02251]
[1779486436727,45.17,75959.73,0.0,0.98736,1e-05,2.02251]
[1779486443884,45.16,75960.39,0.0,0.98739,1e-05,2.01956]
[1779486443984,45.16,75960.39,0.0,0.98739,1e-05,2.01956]
[1779486444177,45.16,75960.54,0.0,0.98739,1e-05,2.01905]
[1779486444727,45.16,75960.54,0.0,0.98739,1e-05,2.01905]
[1779486444972,45.16,75960.54,0.0,0.98739,1e-05,2.01905]
[1779486450219,45.16,75962.4,0.0,0.98742,1e-05,2.01451]
[1779486452360,45.15,75962.65,0.0,0.98744,1e-05,2.01215]
[1779486452477,45.15,75962.65,0.0,0.98744,1e-05,2.01215]
[1779486452458,45.15,75962.65,0.0,0.98744,1e-05,2.01189]
[1779486452701,45.15,75962.65,0.0,0.98744,1e-05,2.01189]
[1779486452728,45.15,75962.65,0.0,0.98744,1e-05,2.01189]
[1779486452572,45.15,75962.65,0.0,0.98744,1e-05,2.01189]
[1779486460290,45.16,75962.58,0.0,0.98743,1e-05,2.01373]
[1779486462305,45.16,75968.63,0.0,0.9875,1e-05,2.00423]
[1779486464319,45.16,75971.84,0.0,0.98754,1e-05,1.99868]
[1779486465010,45.16,75971.84,0.0,0.98754,1e-05,1.99868]
[1779486465225,45.16,75971.84,0.0,0.98754,1e-05,1.99868]
[1779486465326,45.16,75972.01,0.0,0.98754,1e-05,1.99817]
[1779486465934,45.16,75972.01,0.0,0.98754,1e-05,1.99817]
[1779486465973,45.16,75972.01,0.0,0.98754,1e-05,1.99817]
[1779486471368,45.15,75974.33,0.0,0.98758,1e-05,1.99312]
[1779486474078,45.15,75974.32,0.0,0.98758,1e-05,1.99268]
[1779486474225,45.15,75974.32,0.0,0.98758,1e-05,1.99268]
[1779486475804,45.15,75974.6,0.0,0.98759,1e-05,1.9918]
[1779486475997,45.15,75974.6,0.0,0.98759,1e-05,1.9918]
[1779486476403,45.15,75974.45,0.0,0.98759,1e-05,1.99181]
[1779486481441,45.14,75977.2,0.0,0.98763,1e-05,1.98641]
[1779486483455,45.14,75980.28,0.0,0.98766,1e-05,1.98117]
[1779486486846,45.14,75982.12,0.0,0.98769,1e-05,1.9777]
[1779486486976,45.14,75982.12,0.0,0.98769,1e-05,1.9777]
[1779486491328,45.13,75979.97,0.0,0.98767,1e-05,1.9803]
[1779486491472,45.13,75979.97,0.0,0.98767,1e-05,1.9803]
[1779486491511,45.13,75979.13,0.0,0.98766,1e-05,1.98141]
[1779486492217,45.13,75979.13,0.0,0.98766,1e-05,1.98141]
[1779486492473,45.13,75979.13,0.0,0.98766,1e-05,1.98141]
[1779486493986,45.13,75979.39,0.0,0.98767,1e-05,1.98081]
[1779486494041,45.13,75978.62,0.0,0.98766,1e-05,1.98161]
[1779486499844,45.13,75975.88,0.0,0.98764,1e-05,1.98511]
[1779486499986,45.13,75975.88,0.0,0.98764,1e-05,1.98511]
[1779486500088,45.12,75975.98,0.0,0.98764,1e-05,1.98455]
[1779486500974,45.12,75975.98,0.0,0.98764,1e-05,1.98455]
[1779486501230,45.12,75975.98,0.0,0.98764,1e-05,1.98455]
[1779486504602,45.12,75972.96,0.0,0.98761,1e-05,1.98848]
[1779486509637,45.12,75968.18,0.0,0.98756,1e-05,1.99498]
[1779486511651,45.11,75964.59,0.0,0.98753,1e-05,1.99849]
[1779486513178,45.11,75964.59,0.0,0.98753,1e-05,1.99849]
[1779486513222,45.11,75964.59,0.0,0.98753,1e-05,1.99849]
[1779486513461,45.11,75963.34,0.0,0.98752,1e-05,2.00001]
[1779486514501,45.11,75963.34,0.0,0.98752,1e-05,2.00001]
[1779486514721,45.11,75963.89,0.0,0.98753,1e-05,1.99914]
[1779486521206,45.1,75962.81,0.0,0.98753,1e-05,1.99947]
[1779486521225,45.1,75962.81,0.0,0.98753,1e-05,1.99947]
[1779486521279,45.1,75963.31,0.0,0.98754,1e-05,1.99822]
[1779486522229,45.1,75963.31,0.0,0.98754,1e-05,1.99822]
[1779486522470,45.1,75963.31,0.0,0.98754,1e-05,1.99822]
[1779486527762,45.1,75963.18,0.0,0.98754,1e-05,1.99705]
[1779486531098,45.09,75963.73,0.0,0.98755,1e-05,1.99573]
[1779486531231,45.09,75963.73,0.0,0.98755,1e-05,1.99573]
[1779486531320,45.09,75962.18,0.0,0.98754,1e-05,1.99772]
[1779486531791,45.09,75957.52,0.0,0.98749,1e-05,2.00509]
[1779486532916,45.09,75957.52,0.0,0.98749,1e-05,2.00509]
[1779486532976,45.09,75957.52,0.0,0.98749,1e-05,2.00509]
[1779486538840,45.08,75951.32,0.0,0.98743,1e-05,2.01319]
[1779486542342,45.08,75950.37,0.0,0.98742,1e-05,2.0142]
[1779486542474,45.08,75950.37,0.0,0.98742,1e-05,2.0142]
[1779486542517,45.08,75950.77,0.0,0.98743,1e-05,2.01305]
[1779486544679,45.08,75949.89,0.0,0.98742,1e-05,2.01419]
[1779486544725,45.08,75949.89,0.0,0.98742,1e-05,2.01419]
[1779486549917,45.07,75948.58,0.0,0.98741,1e-05,2.01474]
[1779486550755,45.07,75948.58,0.0,0.98741,1e-05,2.01474]
[1779486550973,45.07,75948.58,0.0,0.98741,1e-05,2.01474]
[1779486551410,45.07,75948.58,0.0,0.98741,1e-05,2.01474]
[1779486551471,45.07,75948.58,0.0,0.98741,1e-05,2.01474]
[1779486551511,45.07,75947.64,0.0,0.98741,1e-05,2.01572]
[1779486552938,45.07,75954.69,0.0,0.98749,1e-05,2.00427]
[1779486556002,45.07,75955.51,0.0,0.9875,1e-05,2.00248]
[1779486556208,45.07,75955.51,0.0,0.9875,1e-05,2.00248]
[1779486556222,45.07,75955.51,0.0,0.9875,1e-05,2.00248]
[1779486556305,45.06,75956.75,0.0,0.98752,1e-05,2.00005]
[1779486560994,45.06,75959.51,0.0,0.98756,1e-05,1.99479]
[1779486562528,45.06,75959.51,0.0,0.98756,1e-05,1.99479]
[1779486562723,45.06,75959.52,0.0,0.98756,1e-05,1.99433]
[1779486565023,45.05,75967.28,0.0,0.98766,1e-05,1.98147]
[1779486566281,45.05,75967.28,0.0,0.98766,1e-05,1.98147]
[1779486566481,45.05,75967.28,0.0,0.98766,1e-05,1.98147]
[1779486566574,45.05,75967.39,0.0,0.98766,1e-05,1.9811]
[1779486566933,45.05,75967.39,0.0,0.98766,1e-05,1.9811]
[1779486566970,45.05,75967.39,0.0,0.98766,1e-05,1.9811]
[1779486570060,45.05,75970.75,0.0,0.9877,1e-05,1.97506]
[1779486574925,45.05,75971.99,0.0,0.98773,1e-05,1.97069]
[1779486574970,45.05,75971.99,0.0,0.98773,1e-05,1.97069]
[1779486575493,45.05,75971.99,0.0,0.98773,1e-05,1.97069]
[1779486575539,45.05,75972.03,0.0,0.98774,1e-05,1.97045]
[1779486575721,45.05,75972.03,0.0,0.98774,1e-05,1.97045]
[1779486581138,45.04,75973.52,0.0,0.98776,1e-05,1.96703]
[1779486583392,45.04,75973.49,0.0,0.98776,1e-05,1.9669]
[1779486583471,45.04,75973.49,0.0,0.98776,1e-05,1.9669]
[1779486583549,45.04,75973.5,0.0,0.98776,1e-05,1.9667]
[1779486584430,45.04,75973.5,0.0,0.98776,1e-05,1.9667]
[1779486584473,45.04,75973.5,0.0,0.98776,1e-05,1.9667]
[1779486589194,45.03,75978.42,0.0,0.98783,1e-05,1.95796]
[1779486589986,45.03,75978.42,0.0,0.98783,1e-05,1.95796]
[1779486590223,45.03,75978.42,0.0,0.98783,1e-05,1.95796]
[1779486590317,45.03,75979.75,0.0,0.98784,1e-05,1.95572]
[1779486591454,45.03,75979.75,0.0,0.98784,1e-05,1.95572]
[1779486591470,45.03,75979.75,0.0,0.98784,1e-05,1.95572]
[1779486596225,45.03,75978.77,0.0,0.98784,1e-05,1.95644]
[1779486596470,45.03,75978.77,0.0,0.98784,1e-05,1.95644]
[1779486599264,45.03,75969.94,0.0,0.98774,1e-05,1.96953]
[1779486600621,45.03,75969.94,0.0,0.98774,1e-05,1.96953]
[1779486600271,45.03,75962.78,0.0,0.98766,1e-05,1.98055]
[1779486600726,45.03,75962.78,0.0,0.98766,1e-05,1.98055]
[1779486601278,45.03,75961.72,0.0,0.98765,1e-05,1.98201]
[1779486602605,45.03,75961.72,0.0,0.98765,1e-05,1.98201]
[1779486602722,45.02,75961.37,0.0,0.98765,1e-05,1.98234]
[1779486605316,45.03,75958.57,0.0,0.98761,1e-05,1.98789]
[1779486607478,45.03,75958.45,0.0,0.9876,1e-05,1.98845]
[1779486607513,45.03,75956.72,0.0,0.98758,1e-05,1.99155]
[1779486607730,45.03,75956.72,0.0,0.98758,1e-05,1.99155]
[1779486608337,45.03,75955.34,0.0,0.98756,1e-05,1.99412]
[1779486608742,45.03,75955.34,0.0,0.98756,1e-05,1.99412]
[1779486608976,45.03,75955.34,0.0,0.98756,1e-05,1.99412]
[1779486614378,45.05,75955.01,0.0,0.98754,1e-05,1.99699]
[1779486617273,45.05,75954.42,0.0,0.98753,1e-05,1.9987]
[1779486617472,45.05,75954.42,0.0,0.98753,1e-05,1.9987]
[1779486617559,45.05,75953.62,0.0,0.98752,1e-05,2.00032]
[1779486618459,45.05,75953.62,0.0,0.98752,1e-05,2.00032]
[1779486618471,45.05,75953.62,0.0,0.98752,1e-05,2.00032]
[1779486627472,45.07,75954.88,0.0,0.98751,1e-05,2.00189]
[1779486629202,45.07,75954.87,0.0,0.9875,1e-05,2.00227]
[1779486629222,45.07,75954.87,0.0,0.9875,1e-05,2.00227]
[1779486629486,45.07,75954.86,0.0,0.9875,1e-05,2.00264]
[1779486630130,45.07,75954.86,0.0,0.9875,1e-05,2.00264]
[1779486630225,45.07,75954.86,0.0,0.9875,1e-05,2.00264]
[1779486635528,45.08,75956.82,0.0,0.98752,1e-05,1.99996]
[1779486637789,45.08,75957.18,0.0,0.98752,1e-05,2.00011]
[1779486637982,45.08,75957.18,0.0,0.98752,1e-05,2.00011]
[1779486638548,45.08,75957.53,0.0,0.98752,1e-05,1.99991]
[1779486639461,45.08,75957.53,0.0,0.98752,1e-05,1.99991]
[1779486639478,45.08,75957.53,0.0,0.98752,1e-05,1.99991]
[1779486642577,45.09,75961.7,0.0,0.98756,1e-05,1.99489]
[1779486645820,45.1,75962.39,0.0,0.98756,1e-05,1.99499]
[1779486645971,45.1,75962.39,0.0,0.98756,1e-05,1.99499]
[1779486646605,45.1,75962.67,0.0,0.98756,1e-05,1.99432]
[1779486646706,45.1,75962.67,0.0,0.98756,1e-05,1.99432]
[1779486646721,45.1,75962.67,0.0,0.98756,1e-05,1.99432]
[1779486652647,45.09,75961.99,0.0,0.98756,1e-05,1.994]
[1779486659777,45.09,75961.22,0.0,0.98756,1e-05,1.99452]
[1779486662300,45.08,75960.23,0.0,0.98756,1e-05,1.99492]
[1779486662477,45.08,75960.23,0.0,0.98756,1e-05,1.99492]
[1779486663725,45.08,75956.32,0.0,0.98752,1e-05,2.00039]
[1779486668761,45.07,75953.96,0.0,0.9875,1e-05,2.00291]
[1779486669990,45.07,75953.96,0.0,0.9875,1e-05,2.00291]
[1779486670225,45.07,75953.96,0.0,0.9875,1e-05,2.00291]
[1779486673797,45.07,75955.67,0.0,0.98753,1e-05,1.99901]
[1779486675248,45.07,75955.67,0.0,0.98753,1e-05,1.99901]
[1779486675483,45.07,75955.67,0.0,0.98753,1e-05,1.99901]
[1779486679838,45.06,75958.26,0.0,0.98756,1e-05,1.99354]
[1779486683867,45.06,75962.52,0.0,0.98762,1e-05,1.98594]
[1779486684894,45.06,75962.52,0.0,0.98762,1e-05,1.98594]
[1779486684975,45.06,75962.52,0.0,0.98762,1e-05,1.98594]
[1779486690916,45.05,75964.22,0.0,0.98765,1e-05,1.9818]
[1779486691923,45.05,75969.07,0.0,0.98772,1e-05,1.9723]
[1779486693669,45.05,75969.07,0.0,0.98772,1e-05,1.9723]
[1779486693723,45.05,75969.07,0.0,0.98772,1e-05,1.9723]
[1779486692930,45.05,75973.36,0.0,0.98777,1e-05,1.96541]
[1779486693937,45.05,75975.97,0.0,0.9878,1e-05,1.96116]
[1779486697964,45.04,75978.27,0.0,0.98783,1e-05,1.95693]
[1779486701993,45.04,75979.83,0.0,0.98785,1e-05,1.95389]
[1779486707029,45.04,75980.55,0.0,0.98787,1e-05,1.95203]
[1779486708616,45.04,75980.55,0.0,0.98787,1e-05,1.95203]
[1779486708722,45.04,75980.55,0.0,0.98787,1e-05,1.95203]
[1779486712066,45.03,75978.12,0.0,0.98784,1e-05,1.9551]
[1779486714080,45.03,75976.04,0.0,0.98782,1e-05,1.95804]
[1779486715496,45.03,75976.04,0.0,0.98782,1e-05,1.95804]
[1779486715723,45.03,75976.04,0.0,0.98782,1e-05,1.95804]
[1779486718108,45.03,75972.99,0.0,0.98779,1e-05,1.96219]
[1779486720122,45.03,75971.43,0.0,0.98778,1e-05,1.96432]
[1779486723129,45.03,75970.32,0.0,0.98777,1e-05,1.96573]
[1779486723225,45.03,75970.32,0.0,0.98777,1e-05,1.96573]
[1779486724151,45.03,75967.77,0.0,0.98774,1e-05,1.9694]
[1779486725158,45.03,75957.83,0.0,0.98763,1e-05,1.98483]
[1779486726165,45.02,75954.34,0.0,0.98759,1e-05,1.99017]
[1779486727172,45.02,75954.29,0.0,0.98759,1e-05,1.98985]
[1779486729182,45.02,75953.55,0.0,0.98758,1e-05,1.99081]
[1779486729219,45.02,75953.55,0.0,0.98758,1e-05,1.99081]
[1779486735228,45.02,75953.03,0.0,0.98759,1e-05,1.99022]
[1779486736166,45.02,75953.03,0.0,0.98759,1e-05,1.99022]
[1779486736219,45.02,75953.03,0.0,0.98759,1e-05,1.99022]
[1779486741270,45.01,75953.03,0.0,0.98759,1e-05,1.98904]
[1779486746305,45.01,75953.23,0.0,0.9876,1e-05,1.98773]
[1779486747041,45.01,75953.23,0.0,0.9876,1e-05,1.98773]
[1779486747222,45.01,75953.23,0.0,0.9876,1e-05,1.98773]
[1779486752347,45.0,75953.49,0.0,0.98763,1e-05,1.98444]
[1779486752948,45.0,75953.49,0.0,0.98763,1e-05,1.98444]
[1779486752987,45.0,75953.49,0.0,0.98763,1e-05,1.98444]
[1779486756376,45.0,75950.65,0.0,0.9876,1e-05,1.98812]
[1779486760408,44.99,75948.64,0.0,0.98758,1e-05,1.99048]
[1779486761028,44.99,75948.64,0.0,0.98758,1e-05,1.99048]
[1779486761222,44.99,75948.64,0.0,0.98758,1e-05,1.99048]
[1779486764825,44.99,75947.87,0.0,0.98758,1e-05,1.99109]
[1779486764982,44.99,75947.87,0.0,0.98758,1e-05,1.99109]
[1779486768464,44.99,75943.51,0.0,0.98753,1e-05,1.99696]
[1779486772491,44.98,75939.67,0.0,0.98749,1e-05,2.0022]
[1779486773557,44.98,75939.67,0.0,0.98749,1e-05,2.0022]
[1779486773720,44.98,75939.67,0.0,0.98749,1e-05,2.0022]
[1779486776520,44.98,75947.99,0.0,0.9876,1e-05,1.98818]
[1779486777526,44.98,75950.93,0.0,0.98763,1e-05,1.98336]
[1779486778822,44.98,75950.93,0.0,0.98763,1e-05,1.98336]
[1779486778534,44.98,75958.59,0.0,0.98772,1e-05,1.97115]
[1779486779542,44.98,75962.15,0.0,0.98776,1e-05,1.96542]
[1779486780549,44.97,75968.59,0.0,0.98784,1e-05,1.95523]
[1779486781556,44.97,75972.39,0.0,0.98788,1e-05,1.94919]
[1779486782012,44.97,75972.39,0.0,0.98788,1e-05,1.94919]
[1779486787598,44.97,75973.16,0.0,0.98789,1e-05,1.94788]
[1779486789612,44.97,75976.93,0.0,0.98794,1e-05,1.94179]
[1779486791626,44.97,75974.07,0.0,0.98791,1e-05,1.946]
[1779486792633,44.97,75958.44,0.0,0.98773,1e-05,1.97023]
[1779486793639,44.97,75946.28,0.0,0.98759,1e-05,1.98919]
[1779486794647,44.97,75953.76,0.0,0.98768,1e-05,1.97721]
[1779486795974,44.97,75954.7,0.0,0.98769,1e-05,1.97555]
[1779486798675,44.97,75952.52,0.0,0.98767,1e-05,1.97845]
[1779486800689,44.96,75949.85,0.0,0.98764,1e-05,1.98228]
[1779486802703,44.96,75947.94,0.0,0.98762,1e-05,1.98491]
[1779486807738,44.96,75945.5,0.0,0.9876,1e-05,1.98778]
[1779486809751,44.96,75943.37,0.0,0.98758,1e-05,1.99075]
[1779486810451,44.96,75943.37,0.0,0.98758,1e-05,1.99075]
[1779486810473,44.96,75943.37,0.0,0.98758,1e-05,1.99075]
[1779486815794,44.95,75942.66,0.0,0.98759,1e-05,1.98898]
[1779486820831,44.95,75941.18,0.0,0.98758,1e-05,1.99034]
[1779486822163,44.95,75940.99,0.0,0.98758,1e-05,1.99044]
[1779486822219,44.95,75940.99,0.0,0.98758,1e-05,1.99044]
[1779486827882,44.94,75940.94,0.0,0.98759,1e-05,1.98933]
[1779486831908,44.94,75939.25,0.0,0.98757,1e-05,1.99183]
[1779486834929,44.94,75936.84,0.0,0.98753,1e-05,1.9963]
[1779486839577,44.94,75937.03,0.0,0.98753,1e-05,1.99657]
[1779486839720,44.94,75937.03,0.0,0.98753,1e-05,1.99657]
[1779486844499,44.94,75936.87,0.0,0.98753,1e-05,1.99638]
[1779486844718,44.94,75936.87,0.0,0.98753,1e-05,1.99638]
[1779486844724,44.94,75939.03,0.0,0.98756,1e-05,1.99255]
[1779486846005,44.94,75937.29,0.0,0.98754,1e-05,1.9951]
[1779486849728,44.94,75937.81,0.0,0.98755,1e-05,1.99386]
[1779486849981,44.94,75937.19,0.0,0.98754,1e-05,1.99503]
[1779486852048,44.94,75935.57,0.0,0.98752,1e-05,1.99838]
[1779486856077,44.95,75932.37,0.0,0.98747,1e-05,2.00503]
[1779486859098,44.95,75930.82,0.0,0.98744,1e-05,2.00867]
[1779486860664,44.95,75930.82,0.0,0.98744,1e-05,2.00867]
[1779486860720,44.95,75930.82,0.0,0.98744,1e-05,2.00867]
[1779486863983,44.96,75930.54,0.0,0.98743,1e-05,2.01067]
[1779486864133,44.96,75931.51,0.0,0.98744,1e-05,2.00951]
[1779486867154,44.97,75936.56,0.0,0.98749,1e-05,2.00265]
[1779486869170,44.97,75942.4,0.0,0.98755,1e-05,1.99413]
[1779486873668,44.97,75941.72,0.0,0.98755,1e-05,1.99384]
[1779486873721,44.97,75941.72,0.0,0.98755,1e-05,1.99384]
[1779486875974,44.97,75941.3,0.0,0.98755,1e-05,1.99408]
[1779486876222,44.97,75941.17,0.0,0.98755,1e-05,1.99408]
[1779486878242,44.97,75952.94,0.0,0.98769,1e-05,1.97512]
[1779486879248,44.97,75958.37,0.0,0.98775,1e-05,1.96641]
[1779486880254,44.97,75958.84,0.0,0.98776,1e-05,1.9655]
[1779486883833,44.97,75958.03,0.0,0.98775,1e-05,1.96646]
[1779486883974,44.97,75958.09,0.0,0.98775,1e-05,1.96621]
[1779486889318,44.96,75960.89,0.0,0.98779,1e-05,1.9609]
[1779486894353,44.96,75961.42,0.0,0.9878,1e-05,1.95917]
[1779486899388,44.95,75960.53,0.0,0.9878,1e-05,1.95979]
[1779486904423,44.95,75960.91,0.0,0.98781,1e-05,1.95841]
[1779486906437,44.95,75954.34,0.0,0.98774,1e-05,1.96836]
[1779486911472,44.94,75951.42,0.0,0.98771,1e-05,1.97204]
[1779486912068,44.94,75951.42,0.0,0.98771,1e-05,1.97204]
[1779486912222,44.94,75951.42,0.0,0.98771,1e-05,1.97204]
[1779486912931,44.94,75951.42,0.0,0.98771,1e-05,1.97204]
[1779486912973,44.94,75951.39,0.0,0.98771,1e-05,1.97191]
[1779486913487,44.94,75951.26,0.0,0.98771,1e-05,1.97193]
[1779486918473,44.94,75948.54,0.0,0.98768,1e-05,1.97548]
[1779486918724,44.94,75948.54,0.0,0.98768,1e-05,1.97548]
[1779486923558,44.93,75943.0,0.0,0.98763,1e-05,1.98307]
[1779486927584,44.93,75936.81,0.0,0.98756,1e-05,1.99207]
[1779486929561,44.93,75934.41,0.0,0.98754,1e-05,1.99566]
[1779486929719,44.93,75934.41,0.0,0.98754,1e-05,1.99566]
[1779486934793,44.92,75929.99,0.0,0.9875,1e-05,1.99988]
[1779486934973,44.92,75929.99,0.0,0.9875,1e-05,1.99988]
[1779486934845,44.92,75930.19,0.0,0.98751,1e-05,1.99935]
[1779486936649,44.92,75934.49,0.0,0.98756,1e-05,1.9921]
[1779486940448,44.92,75936.68,0.0,0.98759,1e-05,1.98803]
[1779486940469,44.92,75936.68,0.0,0.98759,1e-05,1.98803]
[1779486945711,44.91,75938.19,0.0,0.98762,1e-05,1.98448]
[1779486949934,44.91,75938.61,0.0,0.98763,1e-05,1.98325]
[1779486949975,44.91,75938.61,0.0,0.98763,1e-05,1.98325]
[1779486952435,44.91,75939.39,0.0,0.98764,1e-05,1.98147]
[1779486952473,44.91,75939.39,0.0,0.98764,1e-05,1.98147]
[1779486952761,44.91,75939.59,0.0,0.98764,1e-05,1.98097]
[1779486955230,44.91,75942.76,0.0,0.98768,1e-05,1.97562]
[1779486955470,44.91,75942.76,0.0,0.98768,1e-05,1.97562]
[1779486959596,44.9,75946.6,0.0,0.98773,1e-05,1.96892]
[1779486959722,44.9,75946.6,0.0,0.98773,1e-05,1.96892]
[1779486960403,44.9,75947.01,0.0,0.98774,1e-05,1.96812]
[1779486960471,44.9,75947.01,0.0,0.98774,1e-05,1.96812]
[1779486960818,44.9,75950.79,0.0,0.98778,1e-05,1.96205]
[1779486965853,44.9,75943.21,0.0,0.9877,1e-05,1.97318]
[1779486967867,44.9,75937.35,0.0,0.98763,1e-05,1.98207]
[1779486969032,44.9,75935.05,0.0,0.98761,1e-05,1.98551]
[1779486969222,44.9,75935.05,0.0,0.98761,1e-05,1.98551]
[1779486974916,44.89,75934.21,0.0,0.98761,1e-05,1.9857]
[1779486979951,44.89,75932.27,0.0,0.98759,1e-05,1.98783]
[1779486983742,44.88,75932.29,0.0,0.9876,1e-05,1.98723]
[1779486983991,44.88,75932.29,0.0,0.9876,1e-05,1.98723]
[1779486984724,44.88,75932.37,0.0,0.9876,1e-05,1.98691]
[1779486984970,44.88,75932.37,0.0,0.9876,1e-05,1.98691]
[1779486984986,44.88,75932.29,0.0,0.9876,1e-05,1.98685]
[1779486990022,44.88,75932.16,0.0,0.9876,1e-05,1.98611]
[1779486996065,44.87,75932.05,0.0,0.98762,1e-05,1.98347]
[1779487001359,44.87,75932.05,0.0,0.98763,1e-05,1.98271]
[1779487001470,44.87,75932.05,0.0,0.98763,1e-05,1.98271]
[1779487008149,44.86,75931.1,0.0,0.98763,1e-05,1.98264]
[1779487013184,44.86,75931.25,0.0,0.98764,1e-05,1.9814]
[1779487018219,44.85,75931.51,0.0,0.98765,1e-05,1.97996]
[1779487023253,44.85,75928.7,0.0,0.98762,1e-05,1.98337]
[1779487024262,44.85,75928.7,0.0,0.98762,1e-05,1.98337]
[1779487024471,44.85,75928.7,0.0,0.98762,1e-05,1.98337]
[1779487025257,44.85,75928.09,0.0,0.98762,1e-05,1.9839]
[1779487025468,44.85,75928.09,0.0,0.98762,1e-05,1.9839]
[1779487025569,44.84,75927.85,0.0,0.98762,1e-05,1.98406]
[1779487026275,44.84,75923.16,0.0,0.98756,1e-05,1.99149]
[1779487030086,44.85,75921.77,0.0,0.98754,1e-05,1.9948]
[1779487030222,44.85,75921.77,0.0,0.98754,1e-05,1.9948]
[1779487033326,44.86,75905.5,0.0,0.98734,1e-05,2.02223]
[1779487034333,44.86,75897.25,0.0,0.98724,1e-05,2.03583]
[1779487037354,44.89,75894.3,0.0,0.98716,1e-05,2.0467]
[1779487040376,44.91,75901.85,0.0,0.9872,1e-05,2.04034]
[1779487042390,44.93,75905.34,0.0,0.98722,1e-05,2.03777]
[1779487045315,44.93,75906.01,0.0,0.98723,1e-05,2.03729]
[1779487045473,44.93,75906.01,0.0,0.98723,1e-05,2.03729]
[1779487049358,44.93,75909.4,0.0,0.98726,1e-05,2.03314]
[1779487049469,44.93,75909.4,0.0,0.98726,1e-05,2.03314]
[1779487049571,44.94,75909.96,0.0,0.98726,1e-05,2.03291]
[1779487054474,44.94,75906.82,0.0,0.98722,1e-05,2.03764]
[1779487056488,44.95,75902.29,0.0,0.98716,1e-05,2.04558]
[1779487058502,44.95,75897.21,0.0,0.9871,1e-05,2.0544]
[1779487060346,44.95,75894.66,0.0,0.98707,1e-05,2.05883]
[1779487060473,44.95,75894.66,0.0,0.98707,1e-05,2.05883]
[1779487067820,44.98,75899.4,0.0,0.98707,1e-05,2.05838]
[1779487067978,44.98,75899.4,0.0,0.98707,1e-05,2.05838]
[1779487068079,44.98,75899.44,0.0,0.98707,1e-05,2.05859]
[1779487069973,44.98,75899.51,0.0,0.98707,1e-05,2.05876]
[1779487075621,44.99,75899.28,0.0,0.98705,1e-05,2.06109]
[1779487080470,45.0,75898.8,0.0,0.98704,1e-05,2.0631]
[1779487080712,45.0,75898.8,0.0,0.98704,1e-05,2.0631]
[1779487080721,45.0,75898.8,0.0,0.98704,1e-05,2.0631]
[1779487080814,45.0,75898.03,0.0,0.98702,1e-05,2.06466]
[1779487086698,45.01,75896.74,0.0,0.987,1e-05,2.06853]
[1779487094754,45.02,75896.94,0.0,0.98698,1e-05,2.07037]
[1779487099625,45.02,75897.47,0.0,0.98698,1e-05,2.07059]
[1779487099722,45.02,75897.47,0.0,0.98698,1e-05,2.07059]
[1779487100576,45.02,75897.34,0.0,0.98698,1e-05,2.07108]
[1779487100719,45.02,75897.34,0.0,0.98698,1e-05,2.07108]
[1779487100748,45.03,75897.34,0.0,0.98698,1e-05,2.07135]
[1779487105831,45.03,75897.45,0.0,0.98697,1e-05,2.07253]
[1779487110866,45.04,75897.17,0.0,0.98695,1e-05,2.07445]
[1779487116909,45.05,75897.15,0.0,0.98695,1e-05,2.07453]
[1779487120851,45.05,75897.8,0.0,0.98695,1e-05,2.07428]
[1779487120969,45.05,75897.8,0.0,0.98695,1e-05,2.07428]
[1779487126980,45.06,75897.97,0.0,0.98694,1e-05,2.07589]
[1779487132015,45.06,75897.64,0.0,0.98693,1e-05,2.07776]
[1779487137051,45.07,75897.52,0.0,0.98692,1e-05,2.07928]
[1779487142086,45.08,75897.18,0.0,0.9869,1e-05,2.08126]
[1779487147121,45.08,75898.36,0.0,0.9869,1e-05,2.08077]
[1779487149513,45.09,75898.07,0.0,0.9869,1e-05,2.08179]
[1779487149721,45.09,75898.07,0.0,0.9869,1e-05,2.08179]
[1779487151719,45.09,75898.1,0.0,0.98689,1e-05,2.08226]
[1779487151986,45.09,75898.1,0.0,0.98689,1e-05,2.08226]
[1779487152082,45.09,75898.1,0.0,0.98689,1e-05,2.08252]
[1779487157191,45.09,75898.0,0.0,0.98688,1e-05,2.08397]
[1779487157837,45.09,75898.0,0.0,0.98688,1e-05,2.08397]
[1779487157975,45.09,75898.0,0.0,0.98688,1e-05,2.08397]
[1779487163233,45.1,75898.22,0.0,0.98687,1e-05,2.08513]
[1779487168977,45.11,75901.27,0.0,0.9869,1e-05,2.08116]
[1779487169220,45.11,75901.27,0.0,0.9869,1e-05,2.08116]
[1779487171260,45.11,75901.29,0.0,0.9869,1e-05,2.0819]
[1779487171471,45.11,75901.29,0.0,0.9869,1e-05,2.0819]
[1779487171472,45.11,75901.5,0.0,0.98691,1e-05,2.08009]
[1779487176160,45.11,75902.32,0.0,0.98691,1e-05,2.07961]
[1779487176221,45.11,75902.32,0.0,0.98691,1e-05,2.07961]
[1779487180352,45.12,75897.9,0.0,0.98685,1e-05,2.08847]
[1779487184321,45.12,75897.47,0.0,0.98684,1e-05,2.0899]
[1779487184471,45.12,75897.47,0.0,0.98684,1e-05,2.0899]
[1779487185465,45.13,75897.54,0.0,0.98683,1e-05,2.09003]
[1779487185720,45.13,75897.54,0.0,0.98683,1e-05,2.09003]
[1779487185796,45.13,75897.49,0.0,0.98683,1e-05,2.09059]
[1779487191429,45.13,75897.09,0.0,0.98682,1e-05,2.09244]
[1779487192559,45.13,75897.09,0.0,0.98682,1e-05,2.09244]
[1779487192719,45.13,75897.09,0.0,0.98682,1e-05,2.09244]
[1779487198477,45.14,75896.14,0.0,0.98679,1e-05,2.09564]
[1779487203512,45.15,75896.52,0.0,0.98679,1e-05,2.09623]
[1779487208548,45.15,75893.42,0.0,0.98674,1e-05,2.10262]
[1779487209836,45.15,75893.42,0.0,0.98674,1e-05,2.10262]
[1779487209976,45.15,75893.42,0.0,0.98674,1e-05,2.10262]
[1779487212096,45.15,75893.14,0.0,0.98674,1e-05,2.10357]
[1779487212221,45.15,75893.14,0.0,0.98674,1e-05,2.10357]
[1779487212253,45.16,75893.15,0.0,0.98673,1e-05,2.104]
[1779487216118,45.16,75891.29,0.0,0.98671,1e-05,2.1075]
[1779487216220,45.16,75891.29,0.0,0.98671,1e-05,2.1075]
[1779487221639,45.16,75890.88,0.0,0.98669,1e-05,2.10966]
[1779487226773,45.17,75891.65,0.0,0.98669,1e-05,2.10923]
[1779487226969,45.17,75891.65,0.0,0.98669,1e-05,2.10923]
[1779487228403,45.17,75891.54,0.0,0.98669,1e-05,2.10983]
[1779487228470,45.17,75891.54,0.0,0.98669,1e-05,2.10983]
[1779487228688,45.17,75891.52,0.0,0.98669,1e-05,2.11007]
[1779487233723,45.18,75891.31,0.0,0.98669,1e-05,2.10972]
[1779487238757,45.18,75891.52,0.0,0.98668,1e-05,2.11056]
[1779487241604,45.18,75890.97,0.0,0.98667,1e-05,2.11193]
[1779487241721,45.18,75890.97,0.0,0.98667,1e-05,2.11193]
[1779487246814,45.19,75890.31,0.0,0.98665,1e-05,2.11447]
[1779487247373,45.19,75890.31,0.0,0.98665,1e-05,2.11447]
[1779487247473,45.19,75890.31,0.0,0.98665,1e-05,2.11447]
[1779487247821,45.19,75890.09,0.0,0.98665,1e-05,2.11503]
[1779487252857,45.19,75891.96,0.0,0.98666,1e-05,2.11293]
[1779487253340,45.19,75891.96,0.0,0.98666,1e-05,2.11293]
[1779487253471,45.19,75891.96,0.0,0.98666,1e-05,2.11293]
[1779487253864,45.2,75896.21,0.0,0.98671,1e-05,2.10613]
[1779487258457,45.2,75897.46,0.0,0.98672,1e-05,2.10493]
[1779487258471,45.2,75897.46,0.0,0.98672,1e-05,2.10493]
[1779487258749,45.2,75897.46,0.0,0.98672,1e-05,2.10493]
[1779487258972,45.2,75897.46,0.0,0.98672,1e-05,2.10493]
[1779487259072,45.2,75898.12,0.0,0.98673,1e-05,2.10405]
[1779487264941,45.21,75900.99,0.0,0.98676,1e-05,2.10069]
[1779487266623,45.21,75901.24,0.0,0.98676,1e-05,2.10052]
[1779487266722,45.21,75901.24,0.0,0.98676,1e-05,2.10052]
[1779487272996,45.21,75901.46,0.0,0.98675,1e-05,2.10188]
[1779487278031,45.22,75900.19,0.0,0.98672,1e-05,2.10502]
[1779487284074,45.22,75900.0,0.0,0.98671,1e-05,2.10655]
[1779487289109,45.23,75899.08,0.0,0.98669,1e-05,2.10906]
[1779487290209,45.23,75899.08,0.0,0.98669,1e-05,2.10906]
[1779487290220,45.23,75899.08,0.0,0.98669,1e-05,2.10906]
[1779487291914,45.23,75899.08,0.0,0.98669,1e-05,2.10926]
[1779487291981,45.23,75899.08,0.0,0.98669,1e-05,2.10926]
[1779487292075,45.23,75899.08,0.0,0.9867,1e-05,2.10789]
[1779487297165,45.24,75899.09,0.0,0.98669,1e-05,2.10892]
[1779487297701,45.24,75899.09,0.0,0.98669,1e-05,2.10892]
[1779487297720,45.24,75899.09,0.0,0.98669,1e-05,2.10892]
[1779487305146,45.24,75896.1,0.0,0.98665,1e-05,2.11494]
[1779487305219,45.24,75896.1,0.0,0.98665,1e-05,2.11494]
[1779487307108,45.24,75895.91,0.0,0.98664,1e-05,2.11587]
[1779487307218,45.24,75895.91,0.0,0.98664,1e-05,2.11587]
[1779487307319,45.25,75895.91,0.0,0.98664,1e-05,2.11624]
[1779487313279,45.25,75894.75,0.0,0.98662,1e-05,2.11925]
[1779487317984,45.25,75893.83,0.0,0.9866,1e-05,2.12146]
[1779487323349,45.26,75890.99,0.0,0.98656,1e-05,2.12714]
[1779487325363,45.26,75887.61,0.0,0.98651,1e-05,2.13306]
[1779487327180,45.26,75887.6,0.0,0.98651,1e-05,2.13322]
[1779487327219,45.26,75887.6,0.0,0.98651,1e-05,2.13322]
[1779487327377,45.26,75887.69,0.0,0.98651,1e-05,2.13324]
[1779487328832,45.26,75887.69,0.0,0.98651,1e-05,2.13324]
[1779487341475,45.27,75885.62,0.0,0.98647,1e-05,2.13892]
[1779487344882,45.27,75885.29,0.0,0.98646,1e-05,2.13974]
[1779487344980,45.27,75885.29,0.0,0.98646,1e-05,2.13974]
[1779487344983,45.27,75885.27,0.0,0.98646,1e-05,2.14005]
[1779487352552,45.28,75882.72,0.0,0.98643,1e-05,2.14343]
[1779487357587,45.28,75880.32,0.0,0.9864,1e-05,2.14808]
[1779487362623,45.28,75879.85,0.0,0.98639,1e-05,2.14963]
[1779487367658,45.29,75879.53,0.0,0.98638,1e-05,2.15091]
[1779487373700,45.29,75879.2,0.0,0.98637,1e-05,2.15219]
[1779487378735,45.29,75879.33,0.0,0.98637,1e-05,2.15257]
[1779487383770,45.29,75876.41,0.0,0.98633,1e-05,2.15803]
[1779487388805,45.3,75875.49,0.0,0.98631,1e-05,2.16011]
[1779487390819,45.3,75878.77,0.0,0.98635,1e-05,2.15488]
[1779487396861,45.3,75878.26,0.0,0.98634,1e-05,2.15656]
[1779487406938,45.31,75878.26,0.0,0.98633,1e-05,2.15766]
[1779487412980,45.31,75878.09,0.0,0.98633,1e-05,2.15687]
[1779487419022,45.31,75877.94,0.0,0.98633,1e-05,2.15774]
[1779487430099,45.32,75877.76,0.0,0.98631,1e-05,2.15944]
[1779487432113,45.32,75871.65,0.0,0.98624,1e-05,2.16989]
[1779487433120,45.32,75867.1,0.0,0.98618,1e-05,2.17763]
[1779487434127,45.32,75859.56,0.0,0.98608,1e-05,2.19104]
[1779487435134,45.32,75854.12,0.0,0.98601,1e-05,2.20032]
[1779487436141,45.32,75848.1,0.0,0.98593,1e-05,2.21084]
[1779487437148,45.32,75843.1,0.0,0.98586,1e-05,2.21944]
[1779487440169,45.32,75835.37,0.0,0.98577,1e-05,2.23225]
[1779487441176,45.32,75830.33,0.0,0.98571,1e-05,2.24057]
[1779487442183,45.32,75822.78,0.0,0.98561,1e-05,2.25313]
[1779487444700,45.31,75824.3,0.0,0.98564,1e-05,2.24908]
[1779487445204,45.31,75821.02,0.0,0.9856,1e-05,2.25412]
[1779487447978,45.3,75820.45,0.0,0.98561,1e-05,2.25364]
[1779487450839,45.3,75820.37,0.0,0.98562,1e-05,2.25206]
[1779487450973,45.3,75820.37,0.0,0.98562,1e-05,2.25206]
[1779487451246,45.29,75820.12,0.0,0.98562,1e-05,2.25184]
[1779487455271,45.29,75819.05,0.0,0.98561,1e-05,2.25266]
[1779487455471,45.29,75819.05,0.0,0.98561,1e-05,2.25266]
[1779487461420,45.28,75818.03,0.0,0.98561,1e-05,2.25243]
[1779487461475,45.28,75818.03,0.0,0.98561,1e-05,2.25243]
[1779487461483,45.28,75817.53,0.0,0.98561,1e-05,2.25298]
[1779487462709,45.28,75817.21,0.0,0.98561,1e-05,2.25321]
[1779487462722,45.28,75817.21,0.0,0.98561,1e-05,2.25321]
[1779487465344,45.28,75826.27,0.0,0.98573,1e-05,2.23715]
[1779487466351,45.28,75829.92,0.0,0.98578,1e-05,2.23085]
[1779487467644,45.28,75830.66,0.0,0.98579,1e-05,2.22959]
[1779487467720,45.28,75830.66,0.0,0.98579,1e-05,2.22959]
[1779487468366,45.28,75830.68,0.0,0.98579,1e-05,2.22956]
[1779487469388,45.28,75830.68,0.0,0.98579,1e-05,2.22956]
[1779487469476,45.28,75830.68,0.0,0.98579,1e-05,2.22956]
[1779487475414,45.28,75829.15,0.0,0.98578,1e-05,2.23046]
[1779487478365,45.28,75828.19,0.0,0.98576,1e-05,2.23214]
[1779487478473,45.28,75828.19,0.0,0.98576,1e-05,2.23214]
[1779487478436,45.28,75828.3,0.0,0.98577,1e-05,2.23196]
[1779487479744,45.28,75827.55,0.0,0.98576,1e-05,2.23326]
[1779487479989,45.28,75827.55,0.0,0.98576,1e-05,2.23326]
[1779487485484,45.28,75825.85,0.0,0.98573,1e-05,2.23621]
[1779487489999,45.28,75825.8,0.0,0.98573,1e-05,2.23631]
[1779487490222,45.28,75825.8,0.0,0.98573,1e-05,2.23631]
[1779487490519,45.28,75825.82,0.0,0.98573,1e-05,2.23629]
[1779487491196,45.28,75825.82,0.0,0.98573,1e-05,2.23629]
[1779487491219,45.28,75825.82,0.0,0.98573,1e-05,2.23629]
[1779487496562,45.28,75824.73,0.0,0.98572,1e-05,2.2382]
[1779487501860,45.28,75824.43,0.0,0.98572,1e-05,2.23873]
[1779487501970,45.28,75824.43,0.0,0.98572,1e-05,2.23873]
[1779487502071,45.28,75823.8,0.0,0.98571,1e-05,2.23982]
[1779487503883,45.28,75823.82,0.0,0.98571,1e-05,2.23978]
[1779487503985,45.28,75823.82,0.0,0.98571,1e-05,2.23978]
[1779487509653,45.28,75823.78,0.0,0.98571,1e-05,2.23987]
[1779487511412,45.28,75819.67,0.0,0.98565,1e-05,2.24697]
[1779487511667,45.28,75809.25,0.0,0.98552,1e-05,2.26507]
[1779487513219,45.28,75809.25,0.0,0.98552,1e-05,2.26507]
[1779487513472,45.28,75809.25,0.0,0.98552,1e-05,2.26507]
[1779487513320,45.28,75807.8,0.0,0.9855,1e-05,2.26751]
[1779487513681,45.28,75807.84,0.0,0.9855,1e-05,2.26744]
[1779487518920,45.28,75806.27,0.0,0.98548,1e-05,2.27]
[1779487518979,45.28,75806.27,0.0,0.98548,1e-05,2.27]
[1779487521737,45.28,75817.34,0.0,0.98563,1e-05,2.25055]
[1779487523374,45.28,75817.34,0.0,0.98563,1e-05,2.25055]
[1779487523473,45.28,75817.34,0.0,0.98563,1e-05,2.25055]
[1779487523522,45.28,75819.57,0.0,0.98566,1e-05,2.24667]
[1779487524988,45.28,75818.85,0.0,0.98565,1e-05,2.24791]
[1779487525219,45.28,75818.85,0.0,0.98565,1e-05,2.24791]
[1779487530800,45.28,75816.8,0.0,0.98562,1e-05,2.2514]
[1779487534479,45.27,75816.55,0.0,0.98563,1e-05,2.24995]
[1779487534581,45.27,75815.98,0.0,0.98562,1e-05,2.2509]
[1779487534718,45.27,75815.98,0.0,0.98562,1e-05,2.2509]
[1779487534828,45.27,75815.83,0.0,0.98562,1e-05,2.25116]
[1779487537299,45.27,75815.58,0.0,0.98562,1e-05,2.25157]
[1779487537469,45.27,75815.58,0.0,0.98562,1e-05,2.25157]
[1779487539863,45.27,75811.64,0.0,0.98556,1e-05,2.25831]
[1779487542006,45.27,75811.09,0.0,0.98556,1e-05,2.25924]
[1779487542223,45.27,75811.09,0.0,0.98556,1e-05,2.25924]
[1779487542229,45.27,75809.03,0.0,0.98553,1e-05,2.26274]
[1779487544330,45.27,75808.85,0.0,0.98553,1e-05,2.26306]
[1779487544472,45.27,75808.85,0.0,0.98553,1e-05,2.26306]
[1779487544572,45.27,75805.6,0.0,0.98549,1e-05,2.26863]
[1779487550302,45.27,75805.12,0.0,0.98548,1e-05,2.26927]
[1779487550473,45.27,75805.12,0.0,0.98548,1e-05,2.26927]
[1779487550574,45.27,75802.0,0.0,0.98544,1e-05,2.2746]
[1779487554886,45.27,75802.81,0.0,0.98545,1e-05,2.273]
[1779487554979,45.27,75802.81,0.0,0.98545,1e-05,2.273]
[1779487557989,45.27,75799.26,0.0,0.98541,1e-05,2.27897]
[1779487561416,45.27,75798.68,0.0,0.9854,1e-05,2.27985]
[1779487561476,45.27,75798.68,0.0,0.9854,1e-05,2.27985]
[1779487561520,45.27,75798.35,0.0,0.9854,1e-05,2.28029]
[1779487562811,45.27,75797.9,0.0,0.98539,1e-05,2.28108]
[1779487562971,45.27,75797.9,0.0,0.98539,1e-05,2.28108]
[1779487565042,45.27,75795.31,0.0,0.98536,1e-05,2.28541]
[1779487568063,45.27,75791.3,0.0,0.98531,1e-05,2.29222]
[1779487570723,45.27,75792.9,0.0,0.98533,1e-05,2.28923]
[1779487570976,45.27,75792.9,0.0,0.98533,1e-05,2.28923]
[1779487571084,45.27,75792.89,0.0,0.98533,1e-05,2.28915]
[1779487574481,45.27,75793.11,0.0,0.98534,1e-05,2.2886]
[1779487574719,45.26,75793.37,0.0,0.98534,1e-05,2.28797]
[1779487578133,45.26,75797.02,0.0,0.9854,1e-05,2.27986]
[1779487579640,45.25,75798.28,0.0,0.98542,1e-05,2.27684]
[1779487579719,45.25,75798.28,0.0,0.98542,1e-05,2.27684]
[1779487580343,45.25,75798.28,0.0,0.98542,1e-05,2.27684]
[1779487580470,45.25,75798.28,0.0,0.98542,1e-05,2.27684]
[1779487580541,45.25,75798.55,0.0,0.98543,1e-05,2.2763]
[1779487582162,45.25,75802.78,0.0,0.98549,1e-05,2.26879]
[1779487584176,45.25,75805.89,0.0,0.98553,1e-05,2.26327]
[1779487584954,45.25,75805.89,0.0,0.98553,1e-05,2.26327]
[1779487584972,45.25,75805.89,0.0,0.98553,1e-05,2.26327]
[1779487587826,45.25,75807.45,0.0,0.98555,1e-05,2.26045]
[1779487587977,45.25,75807.45,0.0,0.98555,1e-05,2.26045]
[1779487588207,45.25,75807.61,0.0,0.98555,1e-05,2.26014]
[1779487589214,45.25,75810.41,0.0,0.98559,1e-05,2.25523]
[1779487592122,45.25,75811.14,0.0,0.9856,1e-05,2.25394]
[1779487592227,45.25,75811.14,0.0,0.9856,1e-05,2.25394]
[1779487597269,45.25,75811.09,0.0,0.98561,1e-05,2.25205]
[1779487603861,45.25,75811.26,0.0,0.98561,1e-05,2.2517]
[1779487603988,45.25,75811.26,0.0,0.98561,1e-05,2.2517]
[1779487604319,45.25,75811.27,0.0,0.98561,1e-05,2.25161]
[1779487604867,45.25,75811.27,0.0,0.98561,1e-05,2.25161]
[1779487604971,45.25,75811.27,0.0,0.98561,1e-05,2.25161]
[1779487607340,45.25,75824.29,0.0,0.98578,1e-05,2.22904]
[1779487608347,45.25,75834.14,0.0,0.98591,1e-05,2.21268]
[1779487609353,45.26,75835.73,0.0,0.98592,1e-05,2.21054]
[1779487610334,45.26,75835.73,0.0,0.98592,1e-05,2.21054]
[1779487610472,45.26,75835.73,0.0,0.98592,1e-05,2.21054]
[1779487610562,45.26,75836.85,0.0,0.98593,1e-05,2.20921]
[1779487612939,45.26,75836.24,0.0,0.98592,1e-05,2.21143]
[1779487612974,45.26,75836.24,0.0,0.98592,1e-05,2.21143]
[1779487616403,45.27,75840.11,0.0,0.98595,1e-05,2.20715]
[1779487621345,45.28,75840.47,0.0,0.98593,1e-05,2.2089]
[1779487621469,45.28,75840.47,0.0,0.98593,1e-05,2.2089]
[1779487621550,45.29,75840.47,0.0,0.98593,1e-05,2.2095]
[1779487623478,45.29,75841.14,0.0,0.98593,1e-05,2.20894]
[1779487623717,45.29,75841.34,0.0,0.98593,1e-05,2.20919]
[1779487627698,45.3,75842.59,0.0,0.98593,1e-05,2.2094]
[1779487627727,45.3,75842.59,0.0,0.98593,1e-05,2.2094]
[1779487628487,45.3,75843.59,0.0,0.98594,1e-05,2.20828]
[1779487628934,45.3,75843.59,0.0,0.98594,1e-05,2.20828]
[1779487628976,45.3,75843.59,0.0,0.98594,1e-05,2.20828]
[1779487630501,45.31,75839.26,0.0,0.98588,1e-05,2.21686]
[1779487631508,45.31,75835.93,0.0,0.98583,1e-05,2.22314]
[1779487631914,45.31,75835.93,0.0,0.98583,1e-05,2.22314]
[1779487631971,45.31,75835.93,0.0,0.98583,1e-05,2.22314]
[1779487632515,45.31,75834.57,0.0,0.98581,1e-05,2.22603]
[1779487633117,45.31,75834.57,0.0,0.98581,1e-05,2.22603]
[1779487633223,45.31,75834.57,0.0,0.98581,1e-05,2.22603]
[1779487639564,45.33,75834.3,0.0,0.98577,1e-05,2.23034]
[1779487640000,45.33,75834.3,0.0,0.98577,1e-05,2.23034]
[1779487640223,45.33,75834.3,0.0,0.98577,1e-05,2.23034]
[1779487640572,45.33,75833.32,0.0,0.98576,1e-05,2.23256]
[1779487641597,45.33,75833.32,0.0,0.98576,1e-05,2.23256]
[1779487641723,45.33,75832.82,0.0,0.98575,1e-05,2.23396]
[1779487642587,45.34,75825.39,0.0,0.98565,1e-05,2.24731]
[1779487643594,45.34,75820.32,0.0,0.98558,1e-05,2.2566]
[1779487644601,45.34,75818.52,0.0,0.98555,1e-05,2.26022]
[1779487646721,45.35,75817.8,0.0,0.98553,1e-05,2.26245]
[1779487646973,45.35,75817.8,0.0,0.98553,1e-05,2.26245]
[1779487647622,45.35,75815.01,0.0,0.98549,1e-05,2.26779]
[1779487651650,45.42,75813.12,0.0,0.98535,1e-05,2.28647]
[1779487653068,45.48,75813.36,0.0,0.98525,1e-05,2.29986]
[1779487653219,45.48,75813.36,0.0,0.98525,1e-05,2.29986]
[1779487653988,45.54,75813.36,0.0,0.98515,1e-05,2.31345]
[1779487654671,45.59,75813.39,0.0,0.98505,1e-05,2.32675]
[1779487659705,45.77,75812.01,0.0,0.98472,1e-05,2.37035]
[1779487660513,45.77,75812.01,0.0,0.98472,1e-05,2.37035]
[1779487660723,45.77,75812.46,0.0,0.98472,1e-05,2.3708]
[1779487665748,45.85,75812.28,0.0,0.98459,1e-05,2.3884]
[1779487670783,45.87,75812.34,0.0,0.98454,1e-05,2.39438]
[1779487672776,45.88,75812.2,0.0,0.98453,1e-05,2.39585]
[1779487672987,45.88,75812.2,0.0,0.98453,1e-05,2.39585]
[1779487673216,45.88,75812.2,0.0,0.98453,1e-05,2.39585]
[1779487673469,45.88,75812.2,0.0,0.98453,1e-05,2.39585]
[1779487673569,45.89,75812.2,0.0,0.98451,1e-05,2.39826]
[1779487678839,45.91,75811.97,0.0,0.98447,1e-05,2.40469]
[1779487685128,45.93,75812.0,0.0,0.98444,1e-05,2.40815]
[1779487685220,45.93,75812.0,0.0,0.98444,1e-05,2.40815]
[1779487690923,45.97,75811.37,0.0,0.98435,1e-05,2.41971]
[1779487694951,45.99,75807.42,0.0,0.98426,1e-05,2.43145]
[1779487696493,45.99,75807.42,0.0,0.98426,1e-05,2.43145]
[1779487696719,45.99,75807.42,0.0,0.98426,1e-05,2.43145]
[1779487698328,46.0,75805.25,0.0,0.98422,1e-05,2.43764]
[1779487698468,46.0,75805.25,0.0,0.98422,1e-05,2.43764]
[1779487698571,46.01,75804.15,0.0,0.98418,1e-05,2.44188]
[1779487704019,46.03,75802.41,0.0,0.98412,1e-05,2.45067]
[1779487706460,46.03,75801.58,0.0,0.9841,1e-05,2.45331]
[1779487706473,46.03,75801.58,0.0,0.9841,1e-05,2.45331]
[1779487708046,46.09,75797.27,0.0,0.98394,1e-05,2.47437]
[1779487712429,46.22,75794.9,0.0,0.98368,1e-05,2.5076]
[1779487712471,46.22,75794.9,0.0,0.98368,1e-05,2.5076]
[1779487712946,46.29,75793.79,0.0,0.98352,1e-05,2.52872]
[1779487712975,46.29,75793.79,0.0,0.98352,1e-05,2.52872]
[1779487713081,46.29,75792.28,0.0,0.9835,1e-05,2.53153]
[1779487719122,46.35,75791.93,0.0,0.98339,1e-05,2.54586]
[1779487724158,46.37,75791.89,0.0,0.98335,1e-05,2.55036]
[1779487726694,46.37,75791.89,0.0,0.98335,1e-05,2.55036]
[1779487726719,46.37,75791.89,0.0,0.98335,1e-05,2.55036]
[1779487728186,46.38,75797.54,0.0,0.98341,1e-05,2.54331]
[1779487729193,46.39,75804.56,0.0,0.9835,1e-05,2.53113]
[1779487731207,46.39,75805.1,0.0,0.9835,1e-05,2.5319]
[1779487732576,46.39,75805.1,0.0,0.9835,1e-05,2.5319]
[1779487732719,46.39,75805.1,0.0,0.9835,1e-05,2.5319]
[1779487732660,46.4,75804.63,0.0,0.98348,1e-05,2.5346]
[1779487733844,46.4,75804.35,0.0,0.98347,1e-05,2.53512]
[1779487733971,46.4,75804.35,0.0,0.98347,1e-05,2.53512]
[1779487739263,46.42,75802.68,0.0,0.98341,1e-05,2.54373]
[1779487740504,46.42,75802.68,0.0,0.98341,1e-05,2.54373]
[1779487740720,46.42,75802.68,0.0,0.98341,1e-05,2.54373]
[1779487741116,46.43,75802.01,0.0,0.98338,1e-05,2.54679]
[1779487741220,46.43,75802.01,0.0,0.98338,1e-05,2.54679]
[1779487741321,46.43,75802.79,0.0,0.98339,1e-05,2.54624]
[1779487747319,46.46,75802.72,0.0,0.98335,1e-05,2.55161]
[1779487749615,46.46,75801.48,0.0,0.98332,1e-05,2.55478]
[1779487749722,46.46,75801.48,0.0,0.98332,1e-05,2.55478]
[1779487755375,46.48,75798.93,0.0,0.98324,1e-05,2.56553]
[1779487758599,46.49,75798.26,0.0,0.98322,1e-05,2.56847]
[1779487758722,46.49,75798.26,0.0,0.98322,1e-05,2.56847]
[1779487761414,46.5,75800.45,0.0,0.98323,1e-05,2.56692]
[1779487761472,46.5,75800.45,0.0,0.98323,1e-05,2.56692]
[1779487761512,46.5,75800.3,0.0,0.98322,1e-05,2.56804]
[1779487763992,46.51,75800.94,0.0,0.98322,1e-05,2.56851]
[1779487764221,46.51,75800.94,0.0,0.98322,1e-05,2.56851]
[1779487766452,46.52,75808.23,0.0,0.9833,1e-05,2.55748]
[1779487767459,46.53,75812.75,0.0,0.98336,1e-05,2.54993]
[1779487768861,46.53,75815.37,0.0,0.98339,1e-05,2.54595]
[1779487768973,46.53,75815.37,0.0,0.98339,1e-05,2.54595]
[1779487770480,46.54,75822.79,0.0,0.98349,1e-05,2.53399]
[1779487772496,46.54,75825.87,0.0,0.98353,1e-05,2.52814]
[1779487774050,46.55,75825.47,0.0,0.98352,1e-05,2.52978]
[1779487774222,46.55,75825.47,0.0,0.98352,1e-05,2.52978]
[1779487774510,46.55,75826.05,0.0,0.98352,1e-05,2.5296]
[1779487779761,46.57,75824.38,0.0,0.98347,1e-05,2.53627]
[1779487779991,46.57,75824.6,0.0,0.98346,1e-05,2.53675]
[1779487785587,46.59,75824.91,0.0,0.98343,1e-05,2.54146]
[1779487789615,46.61,75830.32,0.0,0.98348,1e-05,2.53495]
[1779487791404,46.61,75831.5,0.0,0.98349,1e-05,2.53365]
[1779487791471,46.61,75831.5,0.0,0.98349,1e-05,2.53365]
[1779487793192,46.62,75833.14,0.0,0.9835,1e-05,2.53241]
[1779487793224,46.62,75833.14,0.0,0.9835,1e-05,2.53241]
[1779487793643,46.62,75832.48,0.0,0.98348,1e-05,2.53451]
[1779487796665,46.63,75836.24,0.0,0.98352,1e-05,2.53025]
[1779487801705,46.65,75830.69,0.0,0.9834,1e-05,2.54502]
[1779487802711,46.65,75817.11,0.0,0.9832,1e-05,2.57116]
[1779487803718,46.66,75812.41,0.0,0.98312,1e-05,2.58079]
[1779487804080,46.66,75812.41,0.0,0.98312,1e-05,2.58079]
[1779487804222,46.66,75812.41,0.0,0.98312,1e-05,2.58079]
[1779487809431,46.76,75810.67,0.0,0.98291,1e-05,2.60887]
[1779487809469,46.76,75810.67,0.0,0.98291,1e-05,2.60887]
[1779487809882,46.79,75811.56,0.0,0.98287,1e-05,2.61459]
[1779487809989,46.79,75811.56,0.0,0.98287,1e-05,2.61459]
[1779487810768,46.82,75811.49,0.0,0.98281,1e-05,2.622]
[1779487812782,46.88,75806.96,0.0,0.98263,1e-05,2.64473]
[1779487816014,46.88,75806.65,0.0,0.98262,1e-05,2.64667]
[1779487816221,46.88,75806.65,0.0,0.98262,1e-05,2.64667]
[1779487820840,46.99,75802.53,0.0,0.98235,2e-05,2.68117]
[1779487820975,47.01,75802.15,0.0,0.9823,2e-05,2.68802]
[1779487823268,47.06,75802.75,0.0,0.98221,2e-05,2.69875]
[1779487823472,47.06,75802.75,0.0,0.98221,2e-05,2.69875]
[1779487823859,47.08,75802.64,0.0,0.98217,2e-05,2.70476]
[1779487826398,47.13,75801.71,0.0,0.98207,2e-05,2.71781]
[1779487826474,47.13,75801.71,0.0,0.98207,2e-05,2.71781]
[1779487831914,47.26,75800.97,0.0,0.98182,2e-05,2.74974]
[1779487833662,47.26,75800.97,0.0,0.98182,2e-05,2.74974]
[1779487833718,47.26,75800.97,0.0,0.98182,2e-05,2.74974]
[1779487835556,47.3,75800.43,0.0,0.98173,2e-05,2.76083]
[1779487835723,47.3,75800.43,0.0,0.98173,2e-05,2.76083]
[1779487835777,47.34,75799.95,0.0,0.98165,2e-05,2.77117]
[1779487839971,47.41,75792.21,0.0,0.98139,2e-05,2.80367]
[1779487845107,47.47,75794.46,0.0,0.98131,2e-05,2.814]
[1779487845381,47.48,75797.78,0.0,0.98134,2e-05,2.81112]
[1779487847021,47.5,75801.16,0.0,0.98136,2e-05,2.8086]
[1779487847981,47.5,75801.16,0.0,0.98136,2e-05,2.8086]
[1779487850372,47.53,75802.05,0.0,0.98132,2e-05,2.81419]
[1779487850474,47.53,75802.05,0.0,0.98132,2e-05,2.81419]
[1779487850570,47.53,75802.27,0.0,0.98131,2e-05,2.81447]
[1779487856086,47.54,75800.57,0.0,0.98127,2e-05,2.8196]
[1779487857093,47.54,75794.89,0.0,0.98118,2e-05,2.83114]
[1779487859708,47.54,75794.11,0.0,0.98117,2e-05,2.83301]
[1779487859721,47.54,75794.11,0.0,0.98117,2e-05,2.83301]
[1779487861121,47.54,75788.71,0.0,0.98107,2e-05,2.84475]
[1779487866156,47.55,75779.52,0.0,0.98091,2e-05,2.86465]
[1779487868170,47.55,75775.63,0.0,0.98085,2e-05,2.87297]
[1779487871916,47.55,75773.92,0.0,0.98082,2e-05,2.87689]
[1779487871985,47.55,75772.81,0.0,0.9808,2e-05,2.87935]
[1779487872589,47.55,75772.81,0.0,0.9808,2e-05,2.87935]
[1779487872719,47.55,75772.81,0.0,0.9808,2e-05,2.87935]
[1779487872820,47.56,75772.85,0.0,0.98079,2e-05,2.87975]
[1779487880257,47.56,75769.45,0.0,0.98073,2e-05,2.88818]
[1779487885614,47.57,75767.17,0.0,0.98068,2e-05,2.89363]
[1779487885722,47.57,75767.17,0.0,0.98068,2e-05,2.89363]
[1779487885819,47.57,75766.95,0.0,0.98068,2e-05,2.89449]
[1779487889320,47.57,75773.44,0.0,0.98078,2e-05,2.88214]
[1779487892349,47.57,75778.58,0.0,0.98087,2e-05,2.87047]
[1779487893356,47.57,75782.65,0.0,0.98093,2e-05,2.86265]
[1779487897233,47.58,75782.76,0.0,0.98092,2e-05,2.8633]
[1779487897472,47.58,75782.76,0.0,0.98092,2e-05,2.8633]
[1779487900405,47.58,75792.64,0.0,0.98107,2e-05,2.84478]
[1779487901412,47.58,75796.89,0.0,0.98114,2e-05,2.83668]
[1779487903427,47.59,75791.84,0.0,0.98105,2e-05,2.84729]
[1779487905440,47.59,75788.03,0.0,0.98099,2e-05,2.85543]
[1779487906419,47.59,75788.03,0.0,0.98099,2e-05,2.85543]
[1779487906470,47.59,75788.03,0.0,0.98099,2e-05,2.85543]
[1779487906521,47.59,75788.02,0.0,0.98098,2e-05,2.85573]
[1779487907141,47.59,75788.02,0.0,0.98098,2e-05,2.85573]
[1779487907222,47.59,75788.02,0.0,0.98098,2e-05,2.85573]
[1779487912490,47.6,75787.31,0.0,0.98096,2e-05,2.85885]
[1779487916518,47.6,75792.86,0.0,0.98104,2e-05,2.84898]
[1779487919539,47.6,75802.02,0.0,0.98117,2e-05,2.83181]
[1779487920747,47.6,75802.02,0.0,0.98117,2e-05,2.83181]
[1779487920972,47.6,75802.02,0.0,0.98117,2e-05,2.83181]
[1779487920805,47.61,75803.68,0.0,0.9812,2e-05,2.82926]
[1779487923710,47.61,75803.13,0.0,0.98118,2e-05,2.8307]
[1779487923726,47.61,75803.13,0.0,0.98118,2e-05,2.8307]
[1779487930616,47.62,75805.42,0.0,0.9812,2e-05,2.82901]
[1779487931804,47.62,75805.42,0.0,0.9812,2e-05,2.82901]
[1779487931905,47.62,75805.41,0.0,0.98119,2e-05,2.82968]
[1779487932630,47.62,75800.54,0.0,0.98112,2e-05,2.83928]
[1779487935198,47.62,75798.97,0.0,0.98109,2e-05,2.84299]
[1779487935228,47.62,75798.97,0.0,0.98109,2e-05,2.84299]
[1779487938672,47.63,75810.03,0.0,0.98125,2e-05,2.82241]
[1779487939679,47.63,75813.31,0.0,0.9813,2e-05,2.81627]
[1779487940686,47.63,75813.22,0.0,0.9813,2e-05,2.81678]
[1779487943697,47.63,75815.73,0.0,0.98133,2e-05,2.81255]
[1779487943721,47.63,75815.73,0.0,0.98133,2e-05,2.81255]
[1779487943736,47.64,75817.35,0.0,0.98135,2e-05,2.80973]
[1779487944937,47.64,75817.35,0.0,0.98135,2e-05,2.80973]
[1779487944973,47.64,75817.35,0.0,0.98135,2e-05,2.80973]
[1779487950758,47.65,75818.42,0.0,0.98135,2e-05,2.8101]
[1779487951764,47.65,75814.44,0.0,0.9813,2e-05,2.81611]
[1779487953778,47.65,75805.26,0.0,0.98115,2e-05,2.8349]
[1779487954786,47.65,75797.71,0.0,0.98103,2e-05,2.85017]
[1779487956801,47.65,75807.23,0.0,0.98117,2e-05,2.83202]
[1779487957808,47.66,75813.27,0.0,0.98126,2e-05,2.82046]
[1779487959378,47.66,75815.04,0.0,0.98129,2e-05,2.81733]
[1779487959471,47.66,75815.04,0.0,0.98129,2e-05,2.81733]
[1779487959823,47.66,75814.18,0.0,0.98127,2e-05,2.81937]
[1779487960830,47.66,75810.34,0.0,0.98121,2e-05,2.82727]
[1779487961837,47.66,75805.31,0.0,0.98113,2e-05,2.83751]
[1779487962844,47.66,75810.64,0.0,0.98121,2e-05,2.82764]
[1779487963851,47.66,75814.87,0.0,0.98127,2e-05,2.81965]
[1779487965865,47.67,75801.51,0.0,0.98106,2e-05,2.84662]
[1779487966872,47.67,75798.28,0.0,0.981,2e-05,2.85329]
[1779487968886,47.67,75806.29,0.0,0.98112,2e-05,2.83802]
[1779487973619,47.68,75806.69,0.0,0.98112,2e-05,2.83843]
[1779487973724,47.68,75806.69,0.0,0.98112,2e-05,2.83843]
[1779487976942,47.68,75803.59,0.0,0.98106,2e-05,2.84573]
[1779487977949,47.68,75800.12,0.0,0.98101,2e-05,2.85288]
[1779487979729,47.68,75800.08,0.0,0.981,2e-05,2.85323]
[1779487979987,47.68,75800.08,0.0,0.981,2e-05,2.85323]
[1779487980027,47.68,75799.59,0.0,0.98099,2e-05,2.85447]
[1779487980264,47.68,75799.59,0.0,0.98099,2e-05,2.85447]
[1779487980469,47.68,75799.59,0.0,0.98099,2e-05,2.85447]
[1779487986011,47.69,75803.65,0.0,0.98104,2e-05,2.84814]
[1779487986315,47.69,75803.65,0.0,0.98104,2e-05,2.84814]
[1779487986470,47.69,75803.65,0.0,0.98104,2e-05,2.84814]
[1779487987018,47.69,75805.59,0.0,0.98107,2e-05,2.84462]
[1779487987813,47.69,75805.59,0.0,0.98107,2e-05,2.84462]
[1779487987987,47.69,75805.59,0.0,0.98107,2e-05,2.84462]
[1779487993068,47.7,75813.3,0.0,0.98118,2e-05,2.83124]
[1779487994548,47.7,75813.32,0.0,0.98118,2e-05,2.83151]
[1779487994721,47.7,75813.32,0.0,0.98118,2e-05,2.83151]
[1779487995082,47.7,75813.03,0.0,0.98117,2e-05,2.83238]
[1779487997096,47.7,75807.39,0.0,0.98108,2e-05,2.84409]
[1779487999110,47.71,75803.78,0.0,0.98102,2e-05,2.85181]
[1779488000165,47.71,75803.78,0.0,0.98102,2e-05,2.85181]
[1779488000229,47.71,75803.78,0.0,0.98102,2e-05,2.85181]
[1779488003138,47.71,75808.5,0.0,0.98108,2e-05,2.84356]
[1779488009223,47.72,75809.56,0.0,0.98109,2e-05,2.84317]
[1779488011944,47.72,75808.61,0.0,0.98107,2e-05,2.84533]
[1779488011974,47.72,75808.61,0.0,0.98107,2e-05,2.84533]
[1779488012029,47.72,75809.0,0.0,0.98108,2e-05,2.84297]
[1779488012275,47.72,75809.0,0.0,0.98108,2e-05,2.84297]
[1779488012470,47.72,75809.0,0.0,0.98108,2e-05,2.84297]
[1779488017279,47.73,75814.13,0.0,0.98115,2e-05,2.83438]
[1779488018187,47.73,75814.13,0.0,0.98115,2e-05,2.83438]
[1779488018221,47.73,75814.13,0.0,0.98115,2e-05,2.83438]
[1779488018285,47.73,75813.7,0.0,0.98114,2e-05,2.83555]
[1779488019280,47.73,75813.7,0.0,0.98114,2e-05,2.83555]
[1779488019479,47.73,75813.7,0.0,0.98114,2e-05,2.83555]
[1779488025335,47.74,75812.56,0.0,0.98111,2e-05,2.83992]
[1779488029411,47.74,75815.15,0.0,0.98114,2e-05,2.83567]
[1779488029475,47.74,75815.15,0.0,0.98114,2e-05,2.83567]
[1779488029561,47.74,75817.31,0.0,0.98117,2e-05,2.83171]
[1779488031868,47.74,75814.65,0.0,0.98113,2e-05,2.83723]
[1779488031992,47.74,75814.65,0.0,0.98113,2e-05,2.83723]
[1779488036968,47.75,75816.29,0.0,0.98114,2e-05,2.8354]
[1779488037067,47.75,75812.9,0.0,0.98109,2e-05,2.84264]
[1779488037244,47.75,75812.9,0.0,0.98109,2e-05,2.84264]
[1779488037419,47.75,75811.36,0.0,0.98106,2e-05,2.84567]
[1779488038357,47.75,75811.36,0.0,0.98106,2e-05,2.84567]
[1779488038472,47.75,75811.36,0.0,0.98106,2e-05,2.84567]
[1779488044468,47.76,75810.84,0.0,0.98104,2e-05,2.84858]
[1779488049503,47.76,75810.68,0.0,0.98103,2e-05,2.85036]
[1779488051411,47.76,75810.67,0.0,0.98102,2e-05,2.85067]
[1779488051471,47.76,75810.67,0.0,0.98102,2e-05,2.85067]
[1779488051517,47.76,75810.74,0.0,0.98102,2e-05,2.85083]
[1779488052526,47.77,75815.18,0.0,0.98109,2e-05,2.84236]
[1779488053531,47.77,75820.21,0.0,0.98117,2e-05,2.83278]
[1779488054538,47.77,75826.22,0.0,0.98126,2e-05,2.82128]
[1779488056552,47.77,75830.01,0.0,0.98131,2e-05,2.81418]
[1779488059738,47.8,75832.42,0.0,0.9813,2e-05,2.81641]
[1779488059988,47.8,75832.42,0.0,0.9813,2e-05,2.81641]
[1779488060579,47.82,75828.32,0.0,0.98118,2e-05,2.83122]
[1779488062594,47.85,75823.89,0.0,0.98106,2e-05,2.84609]
[1779488064916,47.85,75823.89,0.0,0.98106,2e-05,2.84609]
[1779488064979,47.85,75823.89,0.0,0.98106,2e-05,2.84609]
[1779488069972,47.91,75826.14,0.0,0.98097,2e-05,2.85791]
[1779488070139,47.93,75827.64,0.0,0.98095,2e-05,2.86012]
[1779488070223,47.93,75827.64,0.0,0.98095,2e-05,2.86012]
[1779488070650,47.93,75829.53,0.0,0.98098,2e-05,2.8564]
[1779488071580,47.93,75829.53,0.0,0.98098,2e-05,2.8564]
[1779488071722,47.93,75829.53,0.0,0.98098,2e-05,2.8564]
[1779488076444,47.98,75830.99,0.0,0.98092,2e-05,2.86407]
[1779488076471,47.98,75830.99,0.0,0.98092,2e-05,2.86407]
[1779488078653,48.0,75831.55,0.0,0.98089,2e-05,2.86785]
[1779488078718,48.0,75831.55,0.0,0.98089,2e-05,2.86785]
[1779488078754,48.01,75831.59,0.0,0.98087,2e-05,2.87016]
[1779488083741,48.06,75834.27,0.0,0.98083,2e-05,2.87634]
[1779488085755,48.08,75827.63,0.0,0.98069,2e-05,2.89391]
[1779488088947,48.09,75827.06,0.0,0.98065,2e-05,2.89838]
[1779488088977,48.09,75827.06,0.0,0.98065,2e-05,2.89838]
[1779488095825,48.13,75823.57,0.0,0.98051,2e-05,2.91664]
[1779488096448,48.13,75823.57,0.0,0.98051,2e-05,2.91664]
[1779488096472,48.13,75823.57,0.0,0.98051,2e-05,2.91664]
[1779488098845,48.15,75826.68,0.0,0.98053,2e-05,2.91437]
[1779488100598,48.15,75827.76,0.0,0.98053,2e-05,2.91337]
[1779488100720,48.15,75827.76,0.0,0.98053,2e-05,2.91337]
[1779488100860,48.16,75827.48,0.0,0.98052,2e-05,2.91517]
[1779488102552,48.16,75825.43,0.0,0.98048,2e-05,2.92052]
[1779488102724,48.16,75825.43,0.0,0.98048,2e-05,2.92052]
[1779488107910,48.19,75821.43,0.0,0.98035,2e-05,2.93637]
[1779488109268,48.2,75821.45,0.0,0.98034,2e-05,2.93754]
[1779488109472,48.2,75821.45,0.0,0.98034,2e-05,2.93754]
[1779488109843,48.2,75821.45,0.0,0.98034,2e-05,2.93754]
[1779488109972,48.2,75821.45,0.0,0.98034,2e-05,2.93754]
[1779488110072,48.21,75821.47,0.0,0.98032,2e-05,2.93964]
[1779488111938,48.21,75825.43,0.0,0.98038,2e-05,2.93275]
[1779488114818,48.22,75823.38,0.0,0.98033,2e-05,2.93905]
[1779488114972,48.22,75823.38,0.0,0.98033,2e-05,2.93905]
[1779488116300,48.23,75821.26,0.0,0.98028,2e-05,2.94546]
[1779488116517,48.23,75821.26,0.0,0.98028,2e-05,2.94546]
[1779488116973,48.23,75815.2,0.0,0.98017,2e-05,2.95861]
[1779488119142,48.24,75813.19,0.0,0.98013,2e-05,2.96359]
[1779488119222,48.24,75813.19,0.0,0.98013,2e-05,2.96359]
[1779488124186,48.25,75813.07,0.0,0.98011,2e-05,2.96602]
[1779488124220,48.25,75813.07,0.0,0.98011,2e-05,2.96602]
[1779488124214,48.25,75813.74,0.0,0.98012,2e-05,2.96473]
[1779488125038,48.25,75813.34,0.0,0.98012,2e-05,2.9656]
[1779488125375,48.25,75813.34,0.0,0.98012,2e-05,2.9656]
[1779488125471,48.25,75813.34,0.0,0.98012,2e-05,2.9656]
[1779488127052,48.25,75816.06,0.0,0.98016,2e-05,2.96026]
[1779488128059,48.25,75819.0,0.0,0.9802,2e-05,2.95509]
[1779488129696,48.25,75818.68,0.0,0.9802,2e-05,2.95582]
[1779488129720,48.25,75818.68,0.0,0.9802,2e-05,2.95582]
[1779488130010,48.25,75818.68,0.0,0.9802,2e-05,2.95582]
[1779488130226,48.25,75818.68,0.0,0.9802,2e-05,2.95582]
[1779488130073,48.25,75819.7,0.0,0.98021,2e-05,2.95385]
[1779488131080,48.25,75819.26,0.0,0.98022,2e-05,2.95263]
[1779488135731,48.25,75818.83,0.0,0.98021,2e-05,2.95383]
[1779488135975,48.25,75818.83,0.0,0.98021,2e-05,2.95383]
[1779488142425,48.25,75815.33,0.0,0.98015,2e-05,2.96143]
[1779488142470,48.25,75815.33,0.0,0.98015,2e-05,2.96143]
[1779488143033,48.25,75815.33,0.0,0.98015,2e-05,2.96143]
[1779488143219,48.25,75815.33,0.0,0.98015,2e-05,2.96143]
[1779488143165,48.25,75815.26,0.0,0.98015,2e-05,2.96164]
[1779488148200,48.26,75816.65,0.0,0.98017,2e-05,2.95918]
[1779488150214,48.26,75811.15,0.0,0.98008,2e-05,2.97039]
[1779488151221,48.26,75796.89,0.0,0.97984,2e-05,2.99929]
[1779488152228,48.26,75795.6,0.0,0.97982,2e-05,3.00186]
[1779488152263,48.26,75795.6,0.0,0.97982,2e-05,3.00186]
[1779488152474,48.26,75795.6,0.0,0.97982,2e-05,3.00186]
[1779488153235,48.26,75795.31,0.0,0.97982,2e-05,3.00244]
[1779488153906,48.26,75795.31,0.0,0.97982,2e-05,3.00244]
[1779488153995,48.26,75795.31,0.0,0.97982,2e-05,3.00244]
[1779488160284,48.25,75794.77,0.0,0.97981,2e-05,3.00285]
[1779488163808,48.25,75794.67,0.0,0.97981,2e-05,3.00302]
[1779488163981,48.25,75794.67,0.0,0.97981,2e-05,3.00302]
[1779488164083,48.25,75794.58,0.0,0.97981,2e-05,3.00318]
[1779488164418,48.25,75794.58,0.0,0.97981,2e-05,3.00318]
[1779488164469,48.25,75794.58,0.0,0.97981,2e-05,3.00318]
[1779488166327,48.25,75798.16,0.0,0.97987,2e-05,2.99588]
[1779488167439,48.25,75798.16,0.0,0.97987,2e-05,2.99588]
[1779488167473,48.25,75798.16,0.0,0.97987,2e-05,2.99588]
[1779488167541,48.25,75801.22,0.0,0.97992,2e-05,2.98966]
[1779488170829,48.25,75801.61,0.0,0.97992,2e-05,2.98904]
[1779488170883,48.25,75807.31,0.0,0.98002,2e-05,2.97761]
[1779488171362,48.26,75813.01,0.0,0.98011,2e-05,2.9664]
[1779488173500,48.26,75811.99,0.0,0.98009,2e-05,2.96851]
[1779488173720,48.26,75811.99,0.0,0.98009,2e-05,2.96851]
[1779488173821,48.26,75806.74,0.0,0.98,2e-05,2.97915]
[1779488175390,48.26,75800.61,0.0,0.9799,2e-05,2.99161]
[1779488177102,48.26,75800.61,0.0,0.9799,2e-05,2.99161]
[1779488177226,48.26,75800.61,0.0,0.9799,2e-05,2.99161]
[1779488177203,48.26,75797.3,0.0,0.97985,2e-05,2.99833]
[1779488178411,48.26,75794.35,0.0,0.9798,2e-05,3.00431]
[1779488183006,48.25,75793.56,0.0,0.97979,2e-05,3.00572]
[1779488183225,48.25,75793.56,0.0,0.97979,2e-05,3.00572]
[1779488188730,48.25,75792.08,0.0,0.97977,2e-05,3.0078]
[1779488188972,48.25,75792.08,0.0,0.97977,2e-05,3.0078]
[1779488189057,48.25,75792.01,0.0,0.97977,2e-05,3.0078]
[1779488189407,48.25,75792.01,0.0,0.97977,2e-05,3.0078]
[1779488189473,48.25,75792.01,0.0,0.97977,2e-05,3.0078]
[1779488192154,48.25,75792.07,0.0,0.97978,2e-05,3.00742]
[1779488192263,48.25,75792.15,0.0,0.97979,2e-05,3.00482]
[1779488192509,48.25,75795.76,0.0,0.97985,2e-05,2.99748]
[1779488196203,48.25,75796.86,0.0,0.97987,2e-05,2.99526]
[1779488196229,48.25,75798.13,0.0,0.97989,2e-05,2.99271]
[1779488196540,48.25,75793.26,0.0,0.97981,2e-05,3.0026]
[1779488198219,48.25,75793.26,0.0,0.97981,2e-05,3.0026]
[1779488198258,48.25,75792.81,0.0,0.9798,2e-05,3.00351]
[1779488203589,48.25,75792.08,0.0,0.97979,2e-05,3.00496]
[1779488209729,48.25,75792.16,0.0,0.97979,2e-05,3.00478]
[1779488209970,48.25,75792.16,0.0,0.97979,2e-05,3.00478]
[1779488213659,48.25,75796.6,0.0,0.97987,2e-05,2.99558]
[1779488214970,48.25,75796.6,0.0,0.97987,2e-05,2.99558]
[1779488215222,48.25,75796.6,0.0,0.97987,2e-05,2.99558]
[1779488216607,48.25,75793.33,0.0,0.97981,2e-05,3.00244]
[1779488216720,48.25,75793.33,0.0,0.97981,2e-05,3.00244]
[1779488216821,48.25,75792.88,0.0,0.97981,2e-05,3.00332]
[1779488220842,48.25,75793.11,0.0,0.97981,2e-05,3.00267]
[1779488220973,48.25,75793.11,0.0,0.97981,2e-05,3.00267]
[1779488227758,48.25,75792.09,0.0,0.97979,2e-05,3.00461]
[1779488231961,48.25,75791.56,0.0,0.97979,2e-05,3.00566]
[1779488231971,48.25,75791.56,0.0,0.97979,2e-05,3.00566]
[1779488233642,48.25,75791.52,0.0,0.97979,2e-05,3.00572]
[1779488233721,48.25,75791.52,0.0,0.97979,2e-05,3.00572]
[1779488233820,48.25,75791.52,0.0,0.97979,2e-05,3.00571]
[1779488238261,48.25,75791.17,0.0,0.97978,2e-05,3.00639]
[1779488238470,48.25,75792.11,0.0,0.9798,2e-05,3.00445]
[1779488243869,48.25,75789.97,0.0,0.97976,2e-05,3.00876]
[1779488246284,48.25,75790.34,0.0,0.97977,2e-05,3.00799]
[1779488246321,48.25,75785.53,0.0,0.97969,2e-05,3.01775]
[1779488246472,48.25,75785.53,0.0,0.97969,2e-05,3.01775]
[1779488248230,48.25,75783.61,0.0,0.97966,2e-05,3.02167]
[1779488248321,48.25,75783.19,0.0,0.97965,2e-05,3.02244]
[1779488248470,48.25,75783.19,0.0,0.97965,2e-05,3.02244]
[1779488252575,48.25,75782.21,0.0,0.97965,2e-05,3.02208]
[1779488252720,48.25,75782.21,0.0,0.97965,2e-05,3.02208]
[1779488253939,48.25,75777.67,0.0,0.97958,2e-05,3.03128]
[1779488254946,48.25,75773.67,0.0,0.97951,2e-05,3.03992]
[1779488256402,48.25,75770.68,0.0,0.97945,2e-05,3.04649]
[1779488256470,48.25,75770.68,0.0,0.97945,2e-05,3.04649]
[1779488258495,48.25,75767.3,0.0,0.97939,2e-05,3.05386]
[1779488258720,48.25,75767.3,0.0,0.97939,2e-05,3.05386]
[1779488258973,48.25,75767.31,0.0,0.97939,2e-05,3.05464]
[1779488260988,48.26,75775.11,0.0,0.97951,2e-05,3.0394]
[1779488261926,48.26,75775.11,0.0,0.97951,2e-05,3.0394]
[1779488261975,48.26,75775.11,0.0,0.97951,2e-05,3.0394]
[1779488267061,48.34,75772.13,0.0,0.9793,2e-05,3.06581]
[1779488267884,48.34,75772.13,0.0,0.9793,2e-05,3.06581]
[1779488267973,48.34,75772.13,0.0,0.9793,2e-05,3.06581]
[1779488268937,48.34,75769.58,0.0,0.97925,2e-05,3.07145]
[1779488268970,48.34,75769.58,0.0,0.97925,2e-05,3.07145]
[1779488269039,48.34,75769.58,0.0,0.97925,2e-05,3.07182]
[1779488274236,48.34,75769.73,0.0,0.97924,2e-05,3.07297]
[1779488274470,48.35,75769.22,0.0,0.97923,2e-05,3.07475]
[1779488280149,48.35,75770.14,0.0,0.97923,2e-05,3.07428]
[1779488280237,48.35,75770.14,0.0,0.97923,2e-05,3.07428]
[1779488283200,48.36,75771.99,0.0,0.97925,2e-05,3.07191]
[1779488283225,48.36,75771.99,0.0,0.97925,2e-05,3.07191]
[1779488283301,48.36,75771.19,0.0,0.97923,2e-05,3.07393]
[1779488290055,48.37,75771.63,0.0,0.97923,2e-05,3.07482]
[1779488295257,48.38,75771.69,0.0,0.97921,2e-05,3.0772]
[1779488300292,48.38,75776.64,0.0,0.97928,2e-05,3.06874]
[1779488302306,48.39,75780.62,0.0,0.97934,2e-05,3.06127]
[1779488307341,48.39,75778.8,0.0,0.97929,2e-05,3.06688]
[1779488308824,48.39,75778.17,0.0,0.97928,2e-05,3.06854]
[1779488310230,48.4,75778.1,0.0,0.97927,2e-05,3.06905]
[1779488318421,48.41,75778.6,0.0,0.97927,2e-05,3.06898]
[1779488323459,48.41,75779.42,0.0,0.97927,2e-05,3.06905]
[1779488324240,48.41,75779.42,0.0,0.97927,2e-05,3.06905]
[1779488326651,48.42,75780.59,0.0,0.97929,2e-05,3.06734]
[1779488326721,48.42,75780.59,0.0,0.97929,2e-05,3.06734]
[1779488326821,48.42,75776.24,0.0,0.97921,2e-05,3.07666]
[1779488329502,48.42,75770.35,0.0,0.9791,2e-05,3.08986]
[1779488330509,48.42,75766.4,0.0,0.97903,2e-05,3.09836]
[1779488333277,48.42,75766.47,0.0,0.97903,2e-05,3.09852]
[1779488333477,48.42,75766.47,0.0,0.97903,2e-05,3.09852]
[1779488336553,48.43,75761.52,0.0,0.97894,2e-05,3.11031]
[1779488339574,48.43,75757.89,0.0,0.97887,2e-05,3.11871]
[1779488343201,48.44,75758.2,0.0,0.97887,2e-05,3.1186]
[1779488343222,48.44,75758.2,0.0,0.97887,2e-05,3.1186]
[1779488343297,48.44,75757.18,0.0,0.97885,2e-05,3.12128]
[1779488343990,48.44,75757.18,0.0,0.97885,2e-05,3.12128]
[1779488344221,48.44,75757.18,0.0,0.97885,2e-05,3.12128]
[1779488347630,48.44,75753.71,0.0,0.97878,2e-05,3.12961]
[1779488349403,48.44,75753.71,0.0,0.97878,2e-05,3.12961]
[1779488349472,48.44,75753.71,0.0,0.97878,2e-05,3.12961]
[1779488349464,48.44,75751.89,0.0,0.97874,2e-05,3.13394]
[1779488349749,48.44,75751.89,0.0,0.97874,2e-05,3.13394]
[1779488349971,48.44,75751.89,0.0,0.97874,2e-05,3.13394]
[1779488355686,48.45,75752.17,0.0,0.97874,2e-05,3.1349]
[1779488359961,48.45,75751.21,0.0,0.97871,2e-05,3.1377]
[1779488359974,48.45,75751.21,0.0,0.97871,2e-05,3.1377]
[1779488360062,48.45,75750.96,0.0,0.97871,2e-05,3.13848]
[1779488361530,48.46,75752.29,0.0,0.97873,2e-05,3.13595]
[1779488361721,48.46,75752.29,0.0,0.97873,2e-05,3.13595]
[1779488366763,48.46,75754.21,0.0,0.97875,2e-05,3.13354]
[1779488371260,48.46,75755.96,0.0,0.97877,2e-05,3.1307]
[1779488371474,48.46,75755.96,0.0,0.97877,2e-05,3.1307]
[1779488371312,48.47,75755.3,0.0,0.97877,2e-05,3.13035]
[1779488372020,48.47,75755.3,0.0,0.97877,2e-05,3.13035]
[1779488372229,48.47,75755.3,0.0,0.97877,2e-05,3.13035]
[1779488377840,48.47,75754.77,0.0,0.97875,2e-05,3.1331]
[1779488378850,48.47,75754.77,0.0,0.97875,2e-05,3.1331]
[1779488378972,48.47,75754.77,0.0,0.97875,2e-05,3.1331]
[1779488379304,48.47,75754.77,0.0,0.97875,2e-05,3.1331]
[1779488379471,48.47,75754.77,0.0,0.97875,2e-05,3.1331]
[1779488379406,48.47,75755.51,0.0,0.97876,2e-05,3.1321]
[1779488383899,48.48,75753.73,0.0,0.97872,2e-05,3.13665]
[1779488383976,48.48,75753.73,0.0,0.97872,2e-05,3.13665]
[1779488384054,48.48,75753.73,0.0,0.97872,2e-05,3.13665]
[1779488384236,48.48,75753.73,0.0,0.97872,2e-05,3.13665]
[1779488384337,48.48,75752.52,0.0,0.97869,2e-05,3.13971]
[1779488385896,48.48,75747.23,0.0,0.9786,2e-05,3.15107]
[1779488390090,48.48,75747.23,0.0,0.97859,2e-05,3.15181]
[1779488390247,48.48,75747.23,0.0,0.97859,2e-05,3.15181]
[1779488390327,48.49,75747.09,0.0,0.97859,2e-05,3.1526]
[1779488393953,48.49,75741.42,0.0,0.97848,2e-05,3.16527]
[1779488395968,48.49,75739.72,0.0,0.97845,2e-05,3.1693]
[1779488398989,48.49,75734.39,0.0,0.97835,2e-05,3.1812]
[1779488402917,48.49,75732.21,0.0,0.97831,2e-05,3.18636]
[1779488402975,48.49,75732.21,0.0,0.97831,2e-05,3.18636]
[1779488408055,48.5,75729.46,0.0,0.97826,2e-05,3.19322]
[1779488408876,48.5,75729.46,0.0,0.97826,2e-05,3.19322]
[1779488408960,48.5,75729.46,0.0,0.97826,2e-05,3.19322]
[1779488408982,48.5,75729.46,0.0,0.97826,2e-05,3.19322]
[1779488409062,48.5,75729.57,0.0,0.97826,2e-05,3.19314]
[1779488414097,48.5,75730.03,0.0,0.97826,2e-05,3.19294]
[1779488416111,48.5,75726.44,0.0,0.97819,2e-05,3.20086]
[1779488419655,48.5,75723.48,0.0,0.97814,2e-05,3.20755]
[1779488419721,48.5,75723.48,0.0,0.97814,2e-05,3.20755]
[1779488419774,48.5,75723.48,0.0,0.97814,2e-05,3.20755]
[1779488419972,48.5,75723.48,0.0,0.97814,2e-05,3.20755]
[1779488420139,48.51,75722.94,0.0,0.97813,2e-05,3.20882]
[1779488425174,48.51,75721.24,0.0,0.97809,2e-05,3.21301]
[1779488427701,48.51,75723.04,0.0,0.97812,2e-05,3.2094]
[1779488427721,48.51,75723.04,0.0,0.97812,2e-05,3.2094]
[1779488428017,48.51,75723.04,0.0,0.97812,2e-05,3.2094]
[1779488428233,48.51,75723.04,0.0,0.97812,2e-05,3.2094]
[1779488428330,48.51,75723.17,0.0,0.97812,2e-05,3.20924]
[1779488435244,48.51,75722.18,0.0,0.97812,2e-05,3.20985]
[1779488438668,48.51,75722.07,0.0,0.97811,2e-05,3.21042]
[1779488438721,48.51,75722.07,0.0,0.97811,2e-05,3.21042]
[1779488439272,48.51,75721.47,0.0,0.9781,2e-05,3.21181]
[1779488444307,48.52,75718.92,0.0,0.97805,2e-05,3.21778]
[1779488445315,48.52,75722.07,0.0,0.9781,2e-05,3.21117]
[1779488446523,48.52,75722.07,0.0,0.9781,2e-05,3.21117]
[1779488446321,48.52,75717.89,0.0,0.97803,2e-05,3.22017]
[1779488446723,48.52,75717.89,0.0,0.97803,2e-05,3.22017]
[1779488452044,48.52,75718.91,0.0,0.97804,2e-05,3.21848]
[1779488452225,48.52,75718.91,0.0,0.97804,2e-05,3.21848]
[1779488452318,48.52,75718.91,0.0,0.97804,2e-05,3.21848]
[1779488452471,48.52,75718.91,0.0,0.97804,2e-05,3.21848]
[1779488452476,48.52,75718.4,0.0,0.97803,2e-05,3.21966]
[1779488456876,48.52,75716.51,0.0,0.978,2e-05,3.22406]
[1779488456977,48.52,75716.51,0.0,0.978,2e-05,3.22406]
[1779488457222,48.52,75716.51,0.0,0.978,2e-05,3.22406]
[1779488457470,48.52,75716.51,0.0,0.978,2e-05,3.22406]
[1779488457570,48.52,75715.44,0.0,0.97798,2e-05,3.22653]
[1779488463177,48.52,75712.82,0.0,0.97793,2e-05,3.23251]
[1779488463228,48.52,75712.82,0.0,0.97793,2e-05,3.23251]
[1779488465240,48.52,75714.61,0.0,0.97796,2e-05,3.22883]
[1779488465472,48.52,75714.61,0.0,0.97796,2e-05,3.22883]
[1779488465543,48.52,75713.87,0.0,0.97795,2e-05,3.23049]
[1779488467868,48.52,75716.45,0.0,0.97799,2e-05,3.22513]
[1779488467974,48.52,75716.45,0.0,0.97799,2e-05,3.22513]
[1779488472507,48.53,75719.78,0.0,0.97804,2e-05,3.21845]
[1779488473901,48.53,75720.22,0.0,0.97805,2e-05,3.21761]
[1779488473977,48.53,75720.22,0.0,0.97805,2e-05,3.21761]
[1779488482578,48.53,75719.94,0.0,0.97804,2e-05,3.21906]
[1779488485771,48.53,75720.41,0.0,0.97805,2e-05,3.21834]
[1779488485971,48.53,75720.41,0.0,0.97805,2e-05,3.21834]
[1779488486393,48.53,75720.41,0.0,0.97805,2e-05,3.21834]
[1779488486470,48.53,75720.41,0.0,0.97805,2e-05,3.21834]
[1779488486606,48.53,75720.09,0.0,0.97804,2e-05,3.21912]
[1779488491641,48.53,75721.48,0.0,0.97808,2e-05,3.2143]
[1779488494662,48.53,75716.02,0.0,0.97798,2e-05,3.22625]
[1779488496676,48.53,75712.2,0.0,0.97791,2e-05,3.23457]
[1779488497777,48.53,75712.2,0.0,0.97791,2e-05,3.23457]
[1779488497973,48.53,75712.2,0.0,0.97791,2e-05,3.23457]
[1779488498408,48.53,75712.2,0.0,0.97791,2e-05,3.23457]
[1779488498470,48.53,75712.2,0.0,0.97791,2e-05,3.23457]
[1779488498571,48.53,75712.11,0.0,0.97791,2e-05,3.23489]
[1779488504241,48.54,75714.5,0.0,0.97795,2e-05,3.23004]
[1779488504470,48.54,75714.5,0.0,0.97795,2e-05,3.23004]
[1779488504531,48.54,75714.5,0.0,0.97795,2e-05,3.23004]
[1779488504532,48.54,75714.52,0.0,0.97794,2e-05,3.23015]
[1779488504725,48.54,75714.52,0.0,0.97794,2e-05,3.23015]
[1779488509767,48.54,75713.36,0.0,0.97792,2e-05,3.23299]
[1779488514802,48.54,75713.6,0.0,0.97792,2e-05,3.23285]
[1779488520512,48.54,75713.94,0.0,0.97793,2e-05,3.23242]
[1779488520656,48.54,75713.75,0.0,0.97792,2e-05,3.23298]
[1779488520721,48.54,75713.75,0.0,0.97792,2e-05,3.23298]
[1779488520816,48.54,75713.75,0.0,0.97792,2e-05,3.23298]
[1779488520973,48.54,75713.75,0.0,0.97792,2e-05,3.23298]
[1779488521075,48.54,75714.3,0.0,0.97793,2e-05,3.2318]
[1779488527895,48.54,75714.25,0.0,0.97793,2e-05,3.23246]
[1779488532930,48.54,75714.22,0.0,0.97792,2e-05,3.23291]
[1779488536731,48.54,75713.36,0.0,0.9779,2e-05,3.23506]
[1779488536969,48.54,75713.36,0.0,0.9779,2e-05,3.23506]
[1779488537304,48.54,75713.36,0.0,0.9779,2e-05,3.23506]
[1779488537471,48.54,75713.36,0.0,0.9779,2e-05,3.23506]
[1779488537537,48.55,75712.24,0.0,0.97788,2e-05,3.23753]
[1779488543000,48.55,75712.97,0.0,0.97789,2e-05,3.23633]
[1779488544774,48.55,75713.17,0.0,0.9779,2e-05,3.23598]
[1779488544974,48.55,75713.17,0.0,0.9779,2e-05,3.23598]
[1779488545234,48.55,75713.17,0.0,0.9779,2e-05,3.23598]
[1779488545475,48.55,75713.17,0.0,0.9779,2e-05,3.23598]
[1779488545477,48.55,75712.82,0.0,0.97789,2e-05,3.23688]
[1779488553075,48.55,75710.83,0.0,0.97787,2e-05,3.2393]
[1779488555883,48.55,75710.52,0.0,0.97786,2e-05,3.24011]
[1779488555974,48.55,75710.52,0.0,0.97786,2e-05,3.24011]
[1779488556536,48.55,75710.52,0.0,0.97786,2e-05,3.24011]
[1779488556637,48.55,75709.91,0.0,0.97785,2e-05,3.24156]
[1779488556722,48.55,75709.91,0.0,0.97785,2e-05,3.24156]
[1779488562136,48.55,75709.73,0.0,0.97784,2e-05,3.24231]
[1779488562975,48.55,75709.73,0.0,0.97784,2e-05,3.24231]
[1779488563224,48.55,75709.73,0.0,0.97784,2e-05,3.24231]
[1779488563382,48.55,75709.73,0.0,0.97784,2e-05,3.24231]
[1779488563478,48.55,75709.73,0.0,0.97784,2e-05,3.24231]
[1779488563485,48.55,75710.56,0.0,0.97785,2e-05,3.24067]
[1779488569186,48.55,75710.54,0.0,0.97785,2e-05,3.24106]
[1779488570580,48.55,75710.54,0.0,0.97785,2e-05,3.24106]
[1779488570613,48.55,75712.16,0.0,0.97788,2e-05,3.23774]
[1779488571125,48.55,75712.16,0.0,0.97788,2e-05,3.23774]
[1779488571221,48.55,75712.16,0.0,0.97788,2e-05,3.23774]
[1779488570741,48.55,75712.16,0.0,0.97788,2e-05,3.23774]
[1779488575228,48.56,75714.94,0.0,0.97793,2e-05,3.23209]
[1779488575982,48.56,75714.94,0.0,0.97793,2e-05,3.23209]
[1779488576224,48.56,75714.94,0.0,0.97793,2e-05,3.23209]
[1779488581073,48.56,75714.73,0.0,0.97792,2e-05,3.23296]
[1779488581219,48.56,75714.73,0.0,0.97792,2e-05,3.23296]
[1779488581270,48.56,75715.11,0.0,0.97792,2e-05,3.23222]
[1779488587313,48.56,75715.71,0.0,0.97793,2e-05,3.23142]
[1779488589327,48.56,75725.11,0.0,0.9781,2e-05,3.21152]
[1779488590334,48.56,75731.0,0.0,0.9782,2e-05,3.19912]
[1779488591003,48.56,75731.0,0.0,0.9782,2e-05,3.19912]
[1779488591222,48.56,75731.0,0.0,0.9782,2e-05,3.19912]
[1779488594362,48.56,75734.28,0.0,0.97825,2e-05,3.19268]
[1779488595369,48.56,75731.75,0.0,0.97821,2e-05,3.19819]
[1779488598390,48.56,75728.2,0.0,0.97814,2e-05,3.20613]
[1779488599216,48.56,75728.2,0.0,0.97814,2e-05,3.20613]
[1779488599473,48.56,75728.2,0.0,0.97814,2e-05,3.20613]
[1779488599574,48.56,75726.89,0.0,0.97811,2e-05,3.20917]
[1779488599828,48.56,75726.89,0.0,0.97811,2e-05,3.20917]
[1779488599973,48.56,75726.89,0.0,0.97811,2e-05,3.20917]
[1779488602418,48.57,75722.09,0.0,0.97803,2e-05,3.21961]
[1779488605236,48.57,75721.93,0.0,0.97802,2e-05,3.22014]
[1779488605470,48.57,75721.93,0.0,0.97802,2e-05,3.22014]
[1779488611481,48.57,75721.4,0.0,0.97803,2e-05,3.21956]
[1779488612334,48.57,75721.4,0.0,0.97803,2e-05,3.21956]
[1779488612471,48.57,75721.4,0.0,0.97803,2e-05,3.21956]
[1779488612488,48.57,75721.86,0.0,0.97803,2e-05,3.21866]
[1779488614502,48.57,75719.62,0.0,0.97799,2e-05,3.22361]
[1779488616187,48.57,75718.83,0.0,0.97798,2e-05,3.22539]
[1779488616239,48.57,75718.83,0.0,0.97798,2e-05,3.22539]
[1779488618530,48.57,75723.27,0.0,0.97805,2e-05,3.21624]
[1779488622203,48.57,75722.47,0.0,0.97804,2e-05,3.21822]
[1779488622229,48.57,75722.47,0.0,0.97804,2e-05,3.21822]
[1779488622498,48.57,75722.47,0.0,0.97804,2e-05,3.21822]
[1779488622729,48.57,75722.47,0.0,0.97804,2e-05,3.21822]
[1779488622558,48.57,75722.89,0.0,0.97804,2e-05,3.21741]
[1779488624572,48.57,75720.45,0.0,0.978,2e-05,3.22279]
[1779488628433,48.57,75718.72,0.0,0.97797,2e-05,3.22671]
[1779488628475,48.57,75718.72,0.0,0.97797,2e-05,3.22671]
[1779488629609,48.57,75712.12,0.0,0.97785,2e-05,3.24097]
[1779488629874,48.57,75712.12,0.0,0.97785,2e-05,3.24097]
[1779488629971,48.57,75712.12,0.0,0.97785,2e-05,3.24097]
[1779488630616,48.57,75709.99,0.0,0.97781,2e-05,3.24558]
[1779488632120,48.57,75710.09,0.0,0.97781,2e-05,3.24541]
[1779488632225,48.57,75710.09,0.0,0.97781,2e-05,3.24541]
[1779488637665,48.58,75711.23,0.0,0.97783,2e-05,3.24325]
[1779488641691,48.58,75710.75,0.0,0.97782,2e-05,3.24444]
[1779488641720,48.58,75710.75,0.0,0.97782,2e-05,3.24444]
[1779488641694,48.58,75710.05,0.0,0.97781,2e-05,3.24599]
[1779488642354,48.58,75710.05,0.0,0.97781,2e-05,3.24599]
[1779488642470,48.58,75710.05,0.0,0.97781,2e-05,3.24599]
[1779488642701,48.58,75709.93,0.0,0.9778,2e-05,3.2463]
[1779488644717,48.58,75712.06,0.0,0.97784,2e-05,3.24183]
[1779488646729,48.58,75714.01,0.0,0.97788,2e-05,3.23778]
[1779488649633,48.58,75714.6,0.0,0.97788,2e-05,3.23665]
[1779488649721,48.58,75714.6,0.0,0.97788,2e-05,3.23665]
[1779488649750,48.58,75716.71,0.0,0.97792,2e-05,3.2322]
[1779488650371,48.58,75716.71,0.0,0.97792,2e-05,3.2322]
[1779488650476,48.58,75716.71,0.0,0.97792,2e-05,3.2322]
[1779488654665,48.58,75717.17,0.0,0.97793,2e-05,3.23145]
[1779488654719,48.58,75717.17,0.0,0.97793,2e-05,3.23145]
[1779488654785,48.58,75718.24,0.0,0.97795,2e-05,3.22931]
[1779488655901,48.58,75717.29,0.0,0.97793,2e-05,3.23142]
[1779488655972,48.58,75717.29,0.0,0.97793,2e-05,3.23142]
[1779488662033,48.58,75717.36,0.0,0.97793,2e-05,3.23157]
[1779488662233,48.58,75717.36,0.0,0.97793,2e-05,3.23157]
[1779488669146,48.58,75717.46,0.0,0.97792,2e-05,3.23188]
[1779488670220,48.58,75717.35,0.0,0.97792,2e-05,3.23226]
[1779488670321,48.58,75717.35,0.0,0.97792,2e-05,3.23233]
[1779488678954,48.59,75717.35,0.0,0.97793,2e-05,3.23065]
[1779488683989,48.59,75718.21,0.0,0.97794,2e-05,3.22917]
[1779488690031,48.59,75718.44,0.0,0.97794,2e-05,3.22912]
[1779488693270,48.59,75718.25,0.0,0.97794,2e-05,3.22966]
[1779488693471,48.59,75718.25,0.0,0.97794,2e-05,3.22966]
[1779488698643,48.59,75718.61,0.0,0.97794,2e-05,3.22925]
[1779488698722,48.59,75718.61,0.0,0.97794,2e-05,3.22925]
[1779488699222,48.59,75718.69,0.0,0.97794,2e-05,3.22922]
[1779488699470,48.59,75718.69,0.0,0.97794,2e-05,3.22922]
[1779488699571,48.59,75719.93,0.0,0.97796,2e-05,3.22657]
[1779488705236,48.59,75718.8,0.0,0.97794,2e-05,3.22935]
[1779488705470,48.59,75718.8,0.0,0.97794,2e-05,3.22935]
[1779488711184,48.6,75717.99,0.0,0.97792,2e-05,3.23154]
[1779488716219,48.6,75718.34,0.0,0.97793,2e-05,3.23112]
[1779488720247,48.6,75713.87,0.0,0.97785,2e-05,3.24093]
[1779488722261,48.6,75710.22,0.0,0.97778,2e-05,3.24885]
[1779488723236,48.6,75710.22,0.0,0.97778,2e-05,3.24885]
[1779488723470,48.6,75710.22,0.0,0.97778,2e-05,3.24885]
[1779488726099,48.6,75707.41,0.0,0.97773,2e-05,3.25498]
[1779488726226,48.6,75707.41,0.0,0.97773,2e-05,3.25498]
[1779488726289,48.6,75707.39,0.0,0.97773,2e-05,3.25505]
[1779488728304,48.6,75703.54,0.0,0.97766,2e-05,3.26339]
[1779488730039,48.6,75701.5,0.0,0.97762,2e-05,3.26781]
[1779488730224,48.6,75701.5,0.0,0.97762,2e-05,3.26781]
[1779488735097,48.6,75704.12,0.0,0.97769,2e-05,3.25987]
[1779488735223,48.6,75704.12,0.0,0.97769,2e-05,3.25987]
[1779488735352,48.6,75708.21,0.0,0.97776,2e-05,3.25111]
[1779488739754,48.6,75706.06,0.0,0.97772,2e-05,3.25583]
[1779488739809,48.6,75705.59,0.0,0.97771,2e-05,3.25689]
[1779488739970,48.6,75705.59,0.0,0.97771,2e-05,3.25689]
[1779488743408,48.6,75710.4,0.0,0.97779,2e-05,3.24662]
[1779488744893,48.6,75710.4,0.0,0.97779,2e-05,3.24662]
[1779488744415,48.6,75717.43,0.0,0.97792,2e-05,3.23161]
[1779488744974,48.6,75717.43,0.0,0.97792,2e-05,3.23161]
[1779488749259,48.6,75717.45,0.0,0.97792,2e-05,3.23184]
[1779488749470,48.6,75717.45,0.0,0.97792,2e-05,3.23184]
[1779488750457,48.6,75711.98,0.0,0.97782,2e-05,3.24368]
[1779488753916,48.6,75709.98,0.0,0.97778,2e-05,3.24806]
[1779488753972,48.6,75710.05,0.0,0.97778,2e-05,3.24794]
[1779488754485,48.6,75710.35,0.0,0.97779,2e-05,3.24734]
[1779488759520,48.6,75712.82,0.0,0.97783,2e-05,3.24227]
[1779488762541,48.6,75705.87,0.0,0.97771,2e-05,3.25733]
[1779488767576,48.6,75705.43,0.0,0.9777,2e-05,3.25842]
[1779488772611,48.6,75708.78,0.0,0.97776,2e-05,3.25133]
[1779488777646,48.6,75708.01,0.0,0.97774,2e-05,3.25315]
[1779488782681,48.61,75706.24,0.0,0.97771,2e-05,3.25711]
[1779488787716,48.61,75703.36,0.0,0.97766,2e-05,3.26342]
[1779488793758,48.61,75703.51,0.0,0.97767,2e-05,3.26084]
[1779488801814,48.61,75703.97,0.0,0.97768,2e-05,3.26001]
[1779488808863,48.61,75705.23,0.0,0.9777,2e-05,3.2575]
[1779488813898,48.61,75704.11,0.0,0.97768,2e-05,3.26002]
[1779488818933,48.61,75704.36,0.0,0.97768,2e-05,3.2596]
[1779488830015,48.61,75703.43,0.0,0.97767,2e-05,3.26182]
[1779488841093,48.61,75705.28,0.0,0.9777,2e-05,3.25807]
[1779488846128,48.61,75705.26,0.0,0.97769,2e-05,3.25825]
[1779488848142,48.61,75691.38,0.0,0.97745,2e-05,3.28826]
[1779488849149,48.61,75682.2,0.0,0.97728,2e-05,3.30816]
[1779488850156,48.61,75679.31,0.0,0.97723,2e-05,3.31439]
[1779488851169,48.61,75676.48,0.0,0.97719,2e-05,3.31813]
[1779488852173,48.61,75672.39,0.0,0.97712,2e-05,3.32697]
[1779488857397,48.61,75674.13,0.0,0.97715,2e-05,3.32279]
[1779488859222,48.61,75682.91,0.0,0.97732,2e-05,3.30344]
[1779488860231,48.61,75682.91,0.0,0.97732,2e-05,3.30344]
[1779488865264,48.61,75688.18,0.0,0.97741,2e-05,3.29176]
[1779488868285,48.61,75694.4,0.0,0.97753,2e-05,3.2782]
[1779488870300,48.61,75693.06,0.0,0.9775,2e-05,3.28109]
[1779488875334,48.61,75692.36,0.0,0.97749,2e-05,3.28254]
[1779488879027,48.61,75692.4,0.0,0.97749,2e-05,3.28243]
[1779488879222,48.61,75692.72,0.0,0.9775,2e-05,3.28173]
[1779488879362,48.61,75692.5,0.0,0.97749,2e-05,3.2822]
[1779488884397,48.61,75693.16,0.0,0.9775,2e-05,3.28075]
[1779488887420,48.61,75696.87,0.0,0.97757,2e-05,3.27275]
[1779488892679,48.61,75698.54,0.0,0.9776,2e-05,3.2692]
[1779488892718,48.61,75698.54,0.0,0.9776,2e-05,3.2692]
[1779488898497,48.61,75697.67,0.0,0.97758,2e-05,3.27117]
[1779488902415,48.61,75697.42,0.0,0.97758,2e-05,3.27175]
[1779488902472,48.61,75697.42,0.0,0.97758,2e-05,3.27175]
[1779488902524,48.61,75697.46,0.0,0.97758,2e-05,3.27168]
[1779488906553,48.61,75693.88,0.0,0.97751,2e-05,3.27945]
[1779488911588,48.61,75698.52,0.0,0.97761,2e-05,3.26711]
[1779488916623,48.61,75698.54,0.0,0.97761,2e-05,3.26719]
[1779488924678,48.61,75700.87,0.0,0.97765,2e-05,3.26236]
[1779488929714,48.61,75700.71,0.0,0.97765,2e-05,3.26283]
[1779488934749,48.61,75699.25,0.0,0.97762,2e-05,3.26609]
[1779488940791,48.61,75699.29,0.0,0.97762,2e-05,3.26608]
[1779488945826,48.61,75699.41,0.0,0.97762,2e-05,3.2659]
[1779488950861,48.61,75698.73,0.0,0.97761,2e-05,3.26746]
[1779488955899,48.61,75699.53,0.0,0.97762,2e-05,3.2658]
[1779488960934,48.61,75700.56,0.0,0.97764,2e-05,3.26366]
[1779488964962,48.61,75705.35,0.0,0.97773,2e-05,3.25346]
[1779488967983,48.61,75709.18,0.0,0.97779,2e-05,3.24538]
[1779488977046,48.61,75708.51,0.0,0.97779,2e-05,3.24497]
[1779488982081,48.61,75707.85,0.0,0.97778,2e-05,3.24666]
[1779488987116,48.62,75708.43,0.0,0.97779,2e-05,3.24569]
[1779488989130,48.62,75704.89,0.0,0.97772,2e-05,3.25339]
[1779488994167,48.62,75705.74,0.0,0.97774,2e-05,3.2518]
[1779488999201,48.62,75705.17,0.0,0.97772,2e-05,3.25326]
[1779489005243,48.62,75706.08,0.0,0.97774,2e-05,3.25158]
[1779489010278,48.62,75706.18,0.0,0.97774,2e-05,3.25161]
[1779489015313,48.62,75705.93,0.0,0.97773,2e-05,3.25239]
[1779489024376,48.62,75707.52,0.0,0.97776,2e-05,3.24941]
[1779489029412,48.62,75710.79,0.0,0.97781,2e-05,3.24268]
[1779489034447,48.62,75712.09,0.0,0.97785,2e-05,3.23789]
[1779489039482,48.63,75712.35,0.0,0.97785,2e-05,3.23768]
[1779489040489,48.63,75721.55,0.0,0.97801,2e-05,3.2181]
[1779489041496,48.63,75730.45,0.0,0.97817,2e-05,3.19927]
[1779489042504,48.63,75730.81,0.0,0.97817,2e-05,3.19864]
[1779489045524,48.63,75740.01,0.0,0.97833,2e-05,3.17959]
[1779489049287,48.63,75739.46,0.0,0.97831,2e-05,3.18127]
[1779489049469,48.63,75739.46,0.0,0.97831,2e-05,3.18127]
[1779489054587,48.63,75742.38,0.0,0.97836,2e-05,3.17619]
[1779489055594,48.64,75747.98,0.0,0.97845,2e-05,3.16459]
[1779489056601,48.64,75755.88,0.0,0.97859,2e-05,3.14821]
[1779489058615,48.65,75756.91,0.0,0.97858,2e-05,3.14868]
[1779489063551,48.65,75758.45,0.0,0.9786,2e-05,3.14641]
[1779489063721,48.65,75758.45,0.0,0.9786,2e-05,3.14641]
[1779489063817,48.65,75758.36,0.0,0.9786,2e-05,3.14683]
[1779489068685,48.66,75762.89,0.0,0.97865,2e-05,3.14075]
[1779489073719,48.69,75762.1,0.0,0.97857,2e-05,3.15014]
[1779489078755,48.7,75767.19,0.0,0.97865,2e-05,3.14065]
[1779489079762,48.71,75777.01,0.0,0.9788,2e-05,3.12265]
[1779489080769,48.72,75781.32,0.0,0.97885,2e-05,3.11647]
[1779489083397,48.74,75779.68,0.0,0.97878,2e-05,3.12555]
[1779489083971,48.74,75779.68,0.0,0.97878,2e-05,3.12555]
[1779489085804,48.77,75783.53,0.0,0.97878,2e-05,3.12539]
[1779489086811,48.78,75780.16,0.0,0.9787,2e-05,3.13504]
[1779489087768,48.78,75780.16,0.0,0.9787,2e-05,3.13504]
[1779489087986,48.78,75780.16,0.0,0.9787,2e-05,3.13504]
[1779489088087,48.8,75782.24,0.0,0.9787,2e-05,3.13567]
[1779489093866,48.84,75782.58,0.0,0.97864,2e-05,3.14221]
[1779489093977,48.84,75782.58,0.0,0.97864,2e-05,3.14221]
[1779489094071,48.85,75782.57,0.0,0.97862,2e-05,3.14473]
[1779489098228,48.85,75781.58,0.0,0.9786,2e-05,3.14745]
[1779489103930,48.85,75779.34,0.0,0.97855,2e-05,3.1534]
[1779489108195,48.86,75781.8,0.0,0.97859,2e-05,3.14888]
[1779489108222,48.86,75781.8,0.0,0.97859,2e-05,3.14888]
[1779489108217,48.86,75781.8,0.0,0.97858,2e-05,3.14929]
[1779489110982,48.86,75777.49,0.0,0.97851,2e-05,3.15871]
[1779489111989,48.86,75773.22,0.0,0.97843,2e-05,3.16785]
[1779489114002,48.86,75773.5,0.0,0.97843,2e-05,3.16763]
[1779489119041,48.87,75779.25,0.0,0.97852,2e-05,3.15664]
[1779489124077,48.87,75780.2,0.0,0.97853,2e-05,3.15564]
[1779489126381,48.87,75780.27,0.0,0.97853,2e-05,3.15569]
[1779489126469,48.87,75780.27,0.0,0.97853,2e-05,3.15569]
[1779489133140,48.88,75780.26,0.0,0.97852,2e-05,3.15724]
[1779489135910,48.88,75780.55,0.0,0.97852,2e-05,3.15701]
[1779489135980,48.88,75780.55,0.0,0.97852,2e-05,3.15701]
[1779489136161,48.88,75780.53,0.0,0.97852,2e-05,3.15724]
[1779489136535,48.88,75780.53,0.0,0.97852,2e-05,3.15724]
[1779489136721,48.88,75780.53,0.0,0.97852,2e-05,3.15724]
[1779489143212,48.88,75779.25,0.0,0.97849,2e-05,3.16119]
[1779489145226,48.88,75773.49,0.0,0.97838,2e-05,3.1736]
[1779489147240,48.89,75769.79,0.0,0.97832,2e-05,3.18167]
[1779489147426,48.89,75769.79,0.0,0.97832,2e-05,3.18167]
[1779489147475,48.89,75769.79,0.0,0.97832,2e-05,3.18167]
[1779489148247,48.89,75769.75,0.0,0.97832,2e-05,3.18189]
[1779489149352,48.89,75767.22,0.0,0.97827,2e-05,3.18735]
[1779489149470,48.89,75767.22,0.0,0.97827,2e-05,3.18735]
[1779489152275,48.89,75758.39,0.0,0.97813,2e-05,3.20404]
[1779489153282,48.89,75753.48,0.0,0.97804,2e-05,3.21453]
[1779489158317,48.89,75752.4,0.0,0.97802,2e-05,3.21725]
[1779489159472,48.89,75752.12,0.0,0.97801,2e-05,3.21794]
[1779489159723,48.89,75752.12,0.0,0.97801,2e-05,3.21794]
[1779489160331,48.89,75752.09,0.0,0.97801,2e-05,3.21809]
[1779489161080,48.89,75752.09,0.0,0.97801,2e-05,3.21809]
[1779489161222,48.89,75752.09,0.0,0.97801,2e-05,3.21809]
[1779489166373,48.89,75749.56,0.0,0.97796,2e-05,3.22402]
[1779489170696,48.89,75751.16,0.0,0.97799,2e-05,3.2209]
[1779489170719,48.89,75751.16,0.0,0.97799,2e-05,3.2209]
[1779489170797,48.89,75751.04,0.0,0.97799,2e-05,3.22126]
[1779489172415,48.9,75743.03,0.0,0.97785,2e-05,3.23847]
[1779489174429,48.9,75738.16,0.0,0.97776,2e-05,3.24898]
[1779489177450,48.9,75734.1,0.0,0.97769,2e-05,3.25781]
[1779489180471,48.9,75731.34,0.0,0.97764,2e-05,3.26379]
[1779489182485,48.9,75734.9,0.0,0.9777,2e-05,3.25621]
[1779489184501,48.9,75726.61,0.0,0.97755,2e-05,3.27402]
[1779489185508,48.9,75720.01,0.0,0.97743,2e-05,3.2882]
[1779489187522,48.9,75716.24,0.0,0.97737,2e-05,3.29625]
[1779489189535,48.9,75712.09,0.0,0.97729,2e-05,3.30511]
[1779489191550,48.9,75715.51,0.0,0.97736,2e-05,3.2976]
[1779489194506,48.9,75715.09,0.0,0.97735,2e-05,3.29842]
[1779489194722,48.9,75715.09,0.0,0.97735,2e-05,3.29842]
[1779489200613,48.89,75715.55,0.0,0.97736,2e-05,3.29705]
[1779489202627,48.89,75718.88,0.0,0.97742,2e-05,3.28977]
[1779489206674,48.89,75715.35,0.0,0.97736,2e-05,3.29723]
[1779489207428,48.89,75715.35,0.0,0.97736,2e-05,3.29723]
[1779489207472,48.89,75715.35,0.0,0.97736,2e-05,3.29723]
[1779489207681,48.89,75713.38,0.0,0.97732,2e-05,3.30143]
[1779489208837,48.89,75713.38,0.0,0.97732,2e-05,3.30143]
[1779489208972,48.89,75713.38,0.0,0.97732,2e-05,3.30143]
[1779489211709,48.89,75709.59,0.0,0.97727,2e-05,3.30699]
[1779489214906,48.89,75710.27,0.0,0.97729,2e-05,3.30538]
[1779489214970,48.89,75710.27,0.0,0.97729,2e-05,3.30538]
[1779489215007,48.89,75711.36,0.0,0.97731,2e-05,3.30295]
[1779489215591,48.89,75711.36,0.0,0.97731,2e-05,3.30295]
[1779489215726,48.89,75711.36,0.0,0.97731,2e-05,3.30295]
[1779489220771,48.89,75709.88,0.0,0.97728,2e-05,3.30577]
[1779489223260,48.89,75709.65,0.0,0.97728,2e-05,3.3062]
[1779489223335,48.89,75708.52,0.0,0.97726,2e-05,3.3085]
[1779489223469,48.89,75708.52,0.0,0.97726,2e-05,3.3085]
[1779489226490,48.89,75708.54,0.0,0.97725,2e-05,3.30981]
[1779489226732,48.89,75708.54,0.0,0.97725,2e-05,3.30981]
[1779489231849,48.91,75703.74,0.0,0.97713,2e-05,3.32423]
[1779489234635,48.91,75700.94,0.0,0.97707,2e-05,3.3316]
[1779489234723,48.91,75700.94,0.0,0.97707,2e-05,3.3316]
[1779489234870,48.92,75700.95,0.0,0.97706,2e-05,3.33222]
[1779489235700,48.92,75700.95,0.0,0.97706,2e-05,3.33222]
[1779489235727,48.92,75700.95,0.0,0.97706,2e-05,3.33222]
[1779489240912,48.93,75699.21,0.0,0.977,2e-05,3.33983]
[1779489243942,48.94,75693.73,0.0,0.97689,2e-05,3.35367]
[1779489244961,48.94,75678.56,0.0,0.9766,2e-05,3.38754]
[1779489245958,48.94,75670.24,0.0,0.97644,2e-05,3.40644]
[1779489246963,48.94,75671.92,0.0,0.97648,2e-05,3.40249]
[1779489251999,48.98,75675.11,0.0,0.97644,2e-05,3.40713]
[1779489254472,48.99,75674.54,0.0,0.97642,2e-05,3.40939]
[1779489254721,48.99,75674.54,0.0,0.97642,2e-05,3.40939]
[1779489255020,48.99,75674.89,0.0,0.97642,2e-05,3.40911]
[1779489258044,49.0,75669.47,0.0,0.97631,2e-05,3.42258]
[1779489260054,49.01,75669.3,0.0,0.97627,2e-05,3.42772]
[1779489260224,49.01,75669.3,0.0,0.97627,2e-05,3.42772]
[1779489262072,49.06,75677.26,0.0,0.97631,2e-05,3.42333]
[1779489263079,49.06,75684.39,0.0,0.97644,2e-05,3.40802]
[1779489265405,49.07,75685.28,0.0,0.97645,2e-05,3.40651]
[1779489265418,49.07,75685.26,0.0,0.97644,2e-05,3.40752]
[1779489266101,49.07,75681.92,0.0,0.97638,2e-05,3.41489]
[1779489268116,49.07,75677.02,0.0,0.97628,2e-05,3.42667]
[1779489269123,49.07,75673.4,0.0,0.97621,2e-05,3.43515]
[1779489271597,49.08,75676.75,0.0,0.97628,2e-05,3.42619]
[1779489271722,49.08,75676.75,0.0,0.97628,2e-05,3.42619]
[1779489272144,49.08,75678.3,0.0,0.97631,2e-05,3.4232]
[1779489273639,49.08,75677.05,0.0,0.97628,2e-05,3.42642]
[1779489273727,49.08,75677.05,0.0,0.97628,2e-05,3.42642]
[1779489279194,49.09,75668.08,0.0,0.97609,2e-05,3.44898]
[1779489280202,49.09,75664.7,0.0,0.97602,2e-05,3.45693]
[1779489281209,49.1,75664.63,0.0,0.97601,2e-05,3.45788]
[1779489281807,49.1,75664.63,0.0,0.97601,2e-05,3.45788]
[1779489281978,49.1,75664.63,0.0,0.97601,2e-05,3.45788]
[1779489282216,49.1,75664.31,0.0,0.97601,2e-05,3.45898]
[1779489283435,49.1,75664.31,0.0,0.97601,2e-05,3.45898]
[1779489283227,49.1,75659.25,0.0,0.97591,2e-05,3.47066]
[1779489284233,49.1,75656.65,0.0,0.97586,2e-05,3.47647]
[1779489285240,49.1,75660.78,0.0,0.97593,2e-05,3.46796]
[1779489287340,49.1,75660.38,0.0,0.97592,2e-05,3.46922]
[1779489287384,49.1,75658.87,0.0,0.97589,2e-05,3.47296]
[1779489293296,49.11,75659.91,0.0,0.97589,2e-05,3.47282]
[1779489296990,49.12,75658.66,0.0,0.97586,2e-05,3.47669]
[1779489297229,49.12,75658.66,0.0,0.97586,2e-05,3.47669]
[1779489297324,49.12,75660.32,0.0,0.97589,2e-05,3.47333]
[1779489299891,49.12,75662.73,0.0,0.97592,2e-05,3.46868]
[1779489299975,49.12,75662.73,0.0,0.97592,2e-05,3.46868]
[1779489300345,49.12,75658.45,0.0,0.97584,2e-05,3.47861]
[1779489304374,49.13,75663.14,0.0,0.97592,2e-05,3.46957]
[1779489309381,49.13,75662.6,0.0,0.97589,2e-05,3.47224]
[1779489309473,49.13,75662.6,0.0,0.97589,2e-05,3.47224]
[1779489309482,49.13,75661.02,0.0,0.97586,2e-05,3.47613]
[1779489313901,49.14,75661.98,0.0,0.97587,2e-05,3.47541]
[1779489313976,49.14,75661.98,0.0,0.97587,2e-05,3.47541]
[1779489314444,49.14,75657.23,0.0,0.97578,2e-05,3.4864]
[1779489315451,49.14,75651.48,0.0,0.97566,2e-05,3.49963]
[1779489316457,49.14,75646.02,0.0,0.97556,2e-05,3.51223]
[1779489318472,49.14,75649.87,0.0,0.97563,2e-05,3.50417]
[1779489321933,49.15,75648.84,0.0,0.9756,2e-05,3.50741]
[1779489321972,49.15,75648.84,0.0,0.9756,2e-05,3.50741]
[1779489322500,49.15,75648.4,0.0,0.97559,2e-05,3.50871]
[1779489324514,49.15,75652.51,0.0,0.97566,2e-05,3.50008]
[1779489326528,49.15,75656.43,0.0,0.97573,2e-05,3.49193]
[1779489328302,49.15,75656.43,0.0,0.97573,2e-05,3.49193]
[1779489328472,49.15,75656.43,0.0,0.97573,2e-05,3.49193]
[1779489332762,49.16,75658.36,0.0,0.97577,2e-05,3.4868]
[1779489332971,49.16,75658.36,0.0,0.97577,2e-05,3.4868]
[1779489333072,49.16,75658.43,0.0,0.97577,2e-05,3.48698]
[1779489336396,49.16,75658.21,0.0,0.97576,2e-05,3.48815]
[1779489336472,49.16,75658.21,0.0,0.97576,2e-05,3.48815]
[1779489341633,49.17,75656.74,0.0,0.97571,2e-05,3.49379]
[1779489343647,49.17,75647.53,0.0,0.97553,2e-05,3.51512]
[1779489344654,49.18,75641.22,0.0,0.97541,2e-05,3.52964]
[1779489345661,49.18,75636.89,0.0,0.97532,2e-05,3.5397]
[1779489346792,49.18,75636.89,0.0,0.97532,2e-05,3.5397]
[1779489346977,49.18,75636.89,0.0,0.97532,2e-05,3.5397]
[1779489347072,49.19,75635.46,0.0,0.97527,2e-05,3.5454]
[1779489348889,49.19,75635.13,0.0,0.97525,2e-05,3.54851]
[1779489348973,49.19,75635.13,0.0,0.97525,2e-05,3.54851]
[1779489352710,49.22,75643.04,0.0,0.97534,2e-05,3.53795]
[1779489355732,49.22,75640.06,0.0,0.97528,2e-05,3.54547]
[1779489356902,49.22,75640.06,0.0,0.97528,2e-05,3.54547]
[1779489356969,49.22,75640.06,0.0,0.97528,2e-05,3.54547]
[1779489356979,49.23,75638.78,0.0,0.97525,2e-05,3.54861]
[1779489359045,49.23,75638.75,0.0,0.97525,2e-05,3.54893]
[1779489359222,49.23,75638.75,0.0,0.97525,2e-05,3.54893]
[1779489361774,49.23,75634.62,0.0,0.97516,2e-05,3.55925]
[1779489366294,49.23,75633.62,0.0,0.97513,2e-05,3.5622]
[1779489366470,49.23,75633.62,0.0,0.97513,2e-05,3.5622]
[1779489366571,49.23,75632.79,0.0,0.97511,2e-05,3.56453]
[1779489366891,49.23,75632.79,0.0,0.97511,2e-05,3.56453]
[1779489366973,49.23,75632.79,0.0,0.97511,2e-05,3.56453]
[1779489372482,49.24,75631.3,0.0,0.97508,2e-05,3.56883]
[1779489372516,49.24,75631.18,0.0,0.97507,2e-05,3.56955]
[1779489372721,49.24,75631.18,0.0,0.97507,2e-05,3.56955]
[1779489372850,49.24,75634.87,0.0,0.97514,2e-05,3.56116]
[1779489374769,49.24,75635.94,0.0,0.97516,2e-05,3.55896]
[1779489374972,49.24,75635.94,0.0,0.97516,2e-05,3.55896]
[1779489381914,49.25,75638.39,0.0,0.97519,2e-05,3.55533]
[1779489383023,49.25,75638.39,0.0,0.97519,2e-05,3.55533]
[1779489383220,49.25,75638.39,0.0,0.97519,2e-05,3.55533]
[1779489383928,49.25,75642.34,0.0,0.97526,2e-05,3.54688]
[1779489384886,49.25,75642.34,0.0,0.97526,2e-05,3.54688]
[1779489384974,49.25,75642.34,0.0,0.97526,2e-05,3.54688]
[1779489384987,49.25,75644.85,0.0,0.97531,2e-05,3.54146]
[1779489390327,49.25,75644.58,0.0,0.9753,2e-05,3.54315]
[1779489390473,49.25,75644.58,0.0,0.9753,2e-05,3.54315]
[1779489393998,49.26,75642.2,0.0,0.97526,2e-05,3.54742]
[1779489395726,49.26,75641.56,0.0,0.97524,2e-05,3.54913]
[1779489395975,49.26,75641.56,0.0,0.97524,2e-05,3.54913]
[1779489396017,49.26,75643.14,0.0,0.97527,2e-05,3.5458]
[1779489397324,49.26,75643.14,0.0,0.97527,2e-05,3.5458]
[1779489397482,49.26,75643.14,0.0,0.97527,2e-05,3.5458]
[1779489402562,49.26,75641.4,0.0,0.97522,2e-05,3.55106]
[1779489402723,49.27,75640.82,0.0,0.97521,2e-05,3.55263]
[1779489404756,49.27,75641.64,0.0,0.97522,2e-05,3.55127]
[1779489404972,49.27,75641.64,0.0,0.97522,2e-05,3.55127]
[1779489405075,49.27,75643.61,0.0,0.97526,2e-05,3.54706]
[1779489410557,49.27,75645.65,0.0,0.97529,2e-05,3.54349]
[1779489410726,49.27,75645.84,0.0,0.97529,2e-05,3.5436]
[1779489416152,49.28,75646.53,0.0,0.97529,2e-05,3.54335]
[1779489417077,49.28,75646.53,0.0,0.97529,2e-05,3.54335]
[1779489417229,49.28,75646.53,0.0,0.97529,2e-05,3.54335]
[1779489417258,49.28,75649.61,0.0,0.97535,2e-05,3.53666]
[1779489418378,49.28,75649.61,0.0,0.97535,2e-05,3.53666]
[1779489418473,49.28,75649.61,0.0,0.97535,2e-05,3.53666]
[1779489423203,49.29,75653.76,0.0,0.97541,2e-05,3.52896]
[1779489425216,49.29,75651.46,0.0,0.97536,2e-05,3.53471]
[1779489427230,49.29,75645.49,0.0,0.97525,2e-05,3.54875]
[1779489428403,49.29,75645.49,0.0,0.97525,2e-05,3.54875]
[1779489428469,49.29,75645.49,0.0,0.97525,2e-05,3.54875]
[1779489428570,49.29,75643.47,0.0,0.9752,2e-05,3.55385]
[1779489430028,49.29,75643.48,0.0,0.9752,2e-05,3.55382]
[1779489430227,49.29,75643.48,0.0,0.9752,2e-05,3.55382]
[1779489435514,49.3,75645.14,0.0,0.97522,2e-05,3.55127]
[1779489435616,49.3,75646.06,0.0,0.97524,2e-05,3.54968]
[1779489435707,49.3,75646.06,0.0,0.97524,2e-05,3.54968]
[1779489436293,49.3,75641.81,0.0,0.97516,2e-05,3.55931]
[1779489437462,49.3,75641.81,0.0,0.97516,2e-05,3.55931]
[1779489437475,49.3,75641.81,0.0,0.97516,2e-05,3.55931]
[1779489443342,49.3,75640.7,0.0,0.97512,2e-05,3.56344]
[1779489447469,49.31,75640.57,0.0,0.97511,2e-05,3.56442]
[1779489447535,49.31,75640.22,0.0,0.9751,2e-05,3.56567]
[1779489447720,49.31,75640.22,0.0,0.9751,2e-05,3.56567]
[1779489448379,49.31,75641.2,0.0,0.97512,2e-05,3.56367]
[1779489448920,49.31,75641.2,0.0,0.97512,2e-05,3.56367]
[1779489448974,49.31,75641.2,0.0,0.97512,2e-05,3.56367]
[1779489451400,49.31,75635.1,0.0,0.97501,2e-05,3.57573]
[1779489451687,49.31,75635.1,0.0,0.97501,2e-05,3.57573]
[1779489451721,49.31,75635.1,0.0,0.97501,2e-05,3.57573]
[1779489452340,49.31,75635.1,0.0,0.97501,2e-05,3.57573]
[1779489452473,49.31,75635.1,0.0,0.97501,2e-05,3.57573]
[1779489452571,49.31,75633.94,0.0,0.97499,2e-05,3.57857]
[1779489458053,49.32,75632.53,0.0,0.97495,2e-05,3.58279]
[1779489458222,49.32,75632.53,0.0,0.97495,2e-05,3.58279]
[1779489458449,49.32,75627.58,0.0,0.97485,2e-05,3.59428]
[1779489460458,49.32,75627.61,0.0,0.97485,2e-05,3.59439]
[1779489460474,49.32,75627.61,0.0,0.97485,2e-05,3.59439]
[1779489464491,49.32,75625.56,0.0,0.97481,2e-05,3.59997]
[1779489468524,49.32,75627.58,0.0,0.97484,2e-05,3.59606]
[1779489469474,49.32,75627.58,0.0,0.97484,2e-05,3.59606]
[1779489469530,49.32,75628.14,0.0,0.97485,2e-05,3.59497]
[1779489470537,49.32,75630.61,0.0,0.9749,2e-05,3.58952]
[1779489471073,49.32,75630.61,0.0,0.9749,2e-05,3.58952]
[1779489471223,49.32,75630.61,0.0,0.9749,2e-05,3.58952]
[1779489473474,49.33,75630.17,0.0,0.97488,2e-05,3.59091]
[1779489473558,49.33,75630.54,0.0,0.97489,2e-05,3.59026]
[1779489476268,49.33,75630.17,0.0,0.97488,2e-05,3.59149]
[1779489476471,49.33,75630.17,0.0,0.97488,2e-05,3.59149]
[1779489480165,49.33,75630.25,0.0,0.97487,2e-05,3.59206]
[1779489480222,49.33,75630.25,0.0,0.97487,2e-05,3.59206]
[1779489481613,49.33,75636.83,0.0,0.975,2e-05,3.57745]
[1779489483411,49.33,75639.61,0.0,0.97505,2e-05,3.57134]
[1779489483475,49.33,75639.61,0.0,0.97505,2e-05,3.57134]
[1779489487140,49.34,75643.65,0.0,0.97512,2e-05,3.5631]
[1779489487221,49.34,75643.65,0.0,0.97512,2e-05,3.5631]
[1779489487668,49.34,75643.66,0.0,0.97512,2e-05,3.56332]
[1779489489389,49.34,75643.07,0.0,0.97511,2e-05,3.56489]
[1779489489475,49.34,75643.07,0.0,0.97511,2e-05,3.56489]
[1779489494470,49.34,75647.32,0.0,0.97518,2e-05,3.55622]
[1779489494725,49.34,75647.43,0.0,0.97518,2e-05,3.55645]
[1779489497738,49.35,75646.37,0.0,0.97515,2e-05,3.55957]
[1779489500495,49.35,75648.52,0.0,0.97519,2e-05,3.55494]
[1779489500721,49.35,75648.64,0.0,0.97519,2e-05,3.55515]
[1779489504830,49.35,75651.6,0.0,0.97524,2e-05,3.54918]
[1779489504973,49.35,75651.6,0.0,0.97524,2e-05,3.54918]
[1779489507066,49.35,75654.71,0.0,0.9753,2e-05,3.54266]
[1779489507236,49.35,75654.71,0.0,0.9753,2e-05,3.54266]
[1779489507331,49.35,75654.33,0.0,0.97529,2e-05,3.54377]
[1779489508815,49.36,75657.87,0.0,0.97535,2e-05,3.53629]
[1779489511384,49.36,75659.59,0.0,0.97538,2e-05,3.53268]
[1779489511475,49.36,75659.59,0.0,0.97538,2e-05,3.53268]
[1779489515864,49.36,75667.94,0.0,0.97554,2e-05,3.51309]
[1779489516871,49.36,75675.13,0.0,0.97568,2e-05,3.49728]
[1779489517968,49.36,75675.13,0.0,0.97568,2e-05,3.49728]
[1779489518226,49.36,75675.13,0.0,0.97568,2e-05,3.49728]
[1779489522508,49.37,75675.73,0.0,0.97568,2e-05,3.49721]
[1779489522720,49.37,75675.73,0.0,0.97568,2e-05,3.49721]
[1779489522527,49.37,75675.45,0.0,0.97567,2e-05,3.49847]
[1779489523443,49.37,75675.45,0.0,0.97567,2e-05,3.49847]
[1779489523475,49.37,75675.45,0.0,0.97567,2e-05,3.49847]
[1779489525935,49.38,75670.05,0.0,0.97556,2e-05,3.51149]
[1779489528971,49.38,75670.12,0.0,0.97555,2e-05,3.51191]
[1779489529228,49.38,75670.12,0.0,0.97555,2e-05,3.51191]
[1779489529906,49.38,75670.85,0.0,0.97556,2e-05,3.51057]
[1779489529972,49.38,75670.85,0.0,0.97556,2e-05,3.51057]
[1779489530003,49.38,75670.93,0.0,0.97556,2e-05,3.51068]
[1779489533671,49.38,75670.87,0.0,0.97556,2e-05,3.51141]
[1779489533719,49.38,75670.87,0.0,0.97556,2e-05,3.51141]
[1779489534998,49.38,75665.9,0.0,0.97546,2e-05,3.52343]
[1779489536887,49.39,75664.67,0.0,0.97543,2e-05,3.52646]
[1779489536970,49.39,75664.67,0.0,0.97543,2e-05,3.52646]
[1779489537915,49.39,75663.38,0.0,0.9754,2e-05,3.52963]
[1779489537978,49.39,75663.38,0.0,0.9754,2e-05,3.52963]
[1779489538019,49.39,75658.67,0.0,0.97531,2e-05,3.54049]
[1779489543179,49.39,75659.06,0.0,0.97531,2e-05,3.54055]
[1779489543219,49.39,75659.06,0.0,0.97531,2e-05,3.54055]
[1779489543320,49.39,75664.3,0.0,0.97541,2e-05,3.52898]
[1779489544061,49.39,75669.74,0.0,0.97551,2e-05,3.51702]
[1779489548509,49.4,75672.02,0.0,0.97555,2e-05,3.51274]
[1779489548725,49.4,75672.02,0.0,0.97555,2e-05,3.51274]
[1779489548597,49.4,75672.04,0.0,0.97554,2e-05,3.51325]
[1779489551350,49.4,75672.01,0.0,0.97554,2e-05,3.5136]
[1779489551473,49.4,75672.01,0.0,0.97554,2e-05,3.5136]
[1779489557152,49.41,75672.62,0.0,0.97553,2e-05,3.51417]
[1779489560330,49.41,75672.14,0.0,0.97552,2e-05,3.51578]
[1779489560470,49.41,75672.14,0.0,0.97552,2e-05,3.51578]
[1779489560558,49.41,75668.56,0.0,0.97545,2e-05,3.52434]
[1779489562135,49.41,75665.58,0.0,0.97539,2e-05,3.53103]
[1779489562226,49.41,75665.58,0.0,0.97539,2e-05,3.53103]
[1779489562274,49.41,75664.94,0.0,0.97538,2e-05,3.53271]
[1779489568699,49.42,75663.29,0.0,0.97534,2e-05,3.53756]
[1779489570243,49.42,75659.58,0.0,0.97526,2e-05,3.54657]
[1779489575278,49.42,75658.83,0.0,0.97525,2e-05,3.54683]
[1779489580313,49.43,75659.12,0.0,0.97525,2e-05,3.54721]
[1779489586355,49.43,75659.66,0.0,0.97525,2e-05,3.54725]
[1779489591390,49.43,75660.03,0.0,0.97525,2e-05,3.54747]
[1779489596425,49.44,75660.04,0.0,0.97524,2e-05,3.5485]
[1779489599446,49.44,75653.84,0.0,0.97512,2e-05,3.56314]
[1779489600453,49.44,75649.43,0.0,0.97503,2e-05,3.57333]
[1779489602466,49.44,75652.75,0.0,0.97509,2e-05,3.56616]
[1779489611531,49.45,75654.47,0.0,0.97511,2e-05,3.5639]
[1779489615634,49.45,75654.42,0.0,0.9751,2e-05,3.56473]
[1779489615727,49.45,75654.42,0.0,0.9751,2e-05,3.56473]
[1779489615735,49.45,75649.94,0.0,0.97502,2e-05,3.57506]
[1779489621601,49.46,75650.72,0.0,0.97502,2e-05,3.5743]
[1779489626637,49.46,75650.75,0.0,0.97502,2e-05,3.57507]
[1779489630293,49.46,75649.96,0.0,0.975,2e-05,3.57736]
[1779489630472,49.46,75649.96,0.0,0.975,2e-05,3.57736]
[1779489630571,49.46,75649.96,0.0,0.97499,2e-05,3.57753]
[1779489636779,49.46,75649.94,0.0,0.97501,2e-05,3.57574]
[1779489637715,49.46,75646.6,0.0,0.97494,2e-05,3.58381]
[1779489639477,49.47,75644.15,0.0,0.97489,2e-05,3.58953]
[1779489645092,49.47,75644.13,0.0,0.97488,2e-05,3.59026]
[1779489645223,49.47,75644.13,0.0,0.97488,2e-05,3.59026]
[1779489645239,49.47,75644.13,0.0,0.97488,2e-05,3.5904]
[1779489647786,49.47,75639.88,0.0,0.97479,2e-05,3.6005]
[1779489650807,49.47,75635.47,0.0,0.97471,2e-05,3.61093]
[1779489651865,49.47,75635.65,0.0,0.97471,2e-05,3.61063]
[1779489651971,49.47,75635.65,0.0,0.97471,2e-05,3.61063]
[1779489654835,49.47,75627.69,0.0,0.97455,2e-05,3.62916]
[1779489659874,49.47,75625.15,0.0,0.9745,2e-05,3.63537]
[1779489663589,49.47,75625.44,0.0,0.9745,2e-05,3.63485]
[1779489663722,49.47,75625.44,0.0,0.9745,2e-05,3.63485]
[1779489663822,49.48,75624.38,0.0,0.97448,2e-05,3.63745]
[1779489664905,49.48,75627.67,0.0,0.97454,2e-05,3.62997]
[1779489666705,49.48,75627.67,0.0,0.97454,2e-05,3.62997]
[1779489666722,49.48,75627.67,0.0,0.97454,2e-05,3.62997]
[1779489671956,49.48,75627.91,0.0,0.97454,2e-05,3.63009]
[1779489677203,49.48,75627.79,0.0,0.97453,2e-05,3.63122]
[1779489677227,49.48,75627.79,0.0,0.97453,2e-05,3.63122]
[1779489677304,49.48,75627.79,0.0,0.97453,2e-05,3.63179]
[1779489678539,49.48,75627.79,0.0,0.97453,2e-05,3.63179]
[1779489678719,49.48,75627.79,0.0,0.97453,2e-05,3.63179]
[1779489682029,49.49,75623.04,0.0,0.97441,2e-05,3.6455]
[1779489683036,49.5,75615.64,0.0,0.97426,2e-05,3.66309]
[1779489684043,49.5,75619.31,0.0,0.97433,2e-05,3.65514]
[1779489687710,49.5,75619.53,0.0,0.97432,2e-05,3.65568]
[1779489687721,49.5,75619.53,0.0,0.97432,2e-05,3.65568]
[1779489687811,49.5,75618.62,0.0,0.9743,2e-05,3.65882]
[1779489688838,49.5,75618.62,0.0,0.9743,2e-05,3.65882]
[1779489688972,49.5,75618.66,0.0,0.9743,2e-05,3.65873]
[1779489694264,49.51,75618.45,0.0,0.97429,2e-05,3.65928]
[1779489694475,49.51,75618.45,0.0,0.97429,2e-05,3.65928]
[1779489694534,49.52,75618.58,0.0,0.97429,2e-05,3.6595]
[1779489700174,49.53,75618.92,0.0,0.97427,2e-05,3.66127]
[1779489705190,49.54,75623.74,0.0,0.97434,2e-05,3.6532]
[1779489707817,49.54,75624.52,0.0,0.97435,2e-05,3.65192]
[1779489707972,49.54,75624.41,0.0,0.97434,2e-05,3.65322]
[1779489713246,49.55,75623.62,0.0,0.97431,2e-05,3.6576]
[1779489718281,49.56,75618.47,0.0,0.97418,2e-05,3.672]
[1779489719288,49.56,75614.76,0.0,0.97411,2e-05,3.68106]
[1779489722137,49.57,75615.37,0.0,0.97411,2e-05,3.68059]
[1779489722222,49.57,75615.37,0.0,0.97411,2e-05,3.68059]
[1779489722309,49.57,75615.18,0.0,0.9741,2e-05,3.6815]
[1779489724284,49.57,75616.73,0.0,0.97413,2e-05,3.67838]
[1779489724472,49.57,75616.73,0.0,0.97413,2e-05,3.67838]
[1779489729400,49.58,75619.91,0.0,0.97417,2e-05,3.67344]
[1779489729483,49.58,75619.91,0.0,0.97417,2e-05,3.67344]
[1779489729800,49.58,75619.91,0.0,0.97417,2e-05,3.67344]
[1779489729821,49.58,75620.31,0.0,0.97417,2e-05,3.67347]
[1779489729972,49.58,75620.31,0.0,0.97417,2e-05,3.67347]
[1779489735400,49.59,75619.4,0.0,0.97413,2e-05,3.67796]
[1779489736351,49.59,75619.4,0.0,0.97413,2e-05,3.67796]
[1779489736475,49.59,75619.4,0.0,0.97413,2e-05,3.67796]
[1779489736504,49.59,75617.21,0.0,0.97409,2e-05,3.68349]
[1779489736967,49.59,75617.21,0.0,0.97409,2e-05,3.68349]
[1779489737220,49.59,75617.21,0.0,0.97409,2e-05,3.68349]
[1779489739428,49.6,75609.75,0.0,0.97393,2e-05,3.70216]
[1779489740435,49.6,75603.71,0.0,0.9738,2e-05,3.71664]
[1779489742449,49.6,75604.55,0.0,0.97381,2e-05,3.71548]
[1779489745491,49.6,75601.75,0.0,0.97375,2e-05,3.7228]
[1779489745723,49.6,75601.75,0.0,0.97375,2e-05,3.7228]
[1779489745821,49.61,75602.51,0.0,0.97376,2e-05,3.72181]
[1779489747459,49.61,75604.25,0.0,0.97379,2e-05,3.71776]
[1779489747475,49.61,75604.25,0.0,0.97379,2e-05,3.71776]
[1779489752519,49.64,75601.72,0.0,0.97368,2e-05,3.73037]
[1779489753106,49.64,75601.72,0.0,0.97368,2e-05,3.73037]
[1779489753221,49.64,75601.72,0.0,0.97368,2e-05,3.73037]
[1779489753470,49.64,75601.72,0.0,0.97368,2e-05,3.73037]
[1779489753719,49.64,75601.72,0.0,0.97368,2e-05,3.73037]
[1779489753730,49.67,75602.47,0.0,0.97363,2e-05,3.73591]
[1779489756547,49.68,75599.14,0.0,0.97353,2e-05,3.74761]
[1779489758253,49.68,75596.97,0.0,0.97349,2e-05,3.75303]
[1779489758472,49.68,75596.97,0.0,0.97349,2e-05,3.75303]
[1779489763554,49.69,75595.91,0.0,0.97345,2e-05,3.75717]
[1779489763722,49.69,75595.91,0.0,0.97345,2e-05,3.75717]
[1779489763821,49.69,75595.92,0.0,0.97345,2e-05,3.75779]
[1779489769638,49.7,75595.6,0.0,0.97343,2e-05,3.76016]
[1779489771652,49.71,75598.85,0.0,0.97346,2e-05,3.75604]
[1779489775390,49.73,75601.1,0.0,0.97345,2e-05,3.7574]
[1779489775474,49.73,75601.1,0.0,0.97345,2e-05,3.7574]
[1779489780714,49.74,75603.0,0.0,0.97347,2e-05,3.75524]
[1779489783582,49.74,75603.22,0.0,0.97347,2e-05,3.75537]
[1779489783724,49.74,75603.22,0.0,0.97347,2e-05,3.75537]
[1779489783972,49.74,75603.22,0.0,0.97347,2e-05,3.75537]
[1779489783737,49.74,75603.94,0.0,0.97348,2e-05,3.75401]
[1779489784225,49.74,75603.94,0.0,0.97348,2e-05,3.75401]
[1779489790786,49.75,75601.82,0.0,0.97342,2e-05,3.76117]
[1779489795821,49.76,75600.21,0.0,0.97337,2e-05,3.76645]
[1779489797909,49.76,75600.46,0.0,0.97338,2e-05,3.76617]
[1779489797976,49.76,75600.46,0.0,0.97338,2e-05,3.76617]
[1779489798008,49.76,75600.4,0.0,0.97337,2e-05,3.76661]
[1779489798623,49.76,75600.4,0.0,0.97337,2e-05,3.76661]
[1779489798724,49.76,75600.4,0.0,0.97337,2e-05,3.76661]
[1779489803877,49.77,75603.18,0.0,0.97341,2e-05,3.76189]
[1779489806659,49.77,75603.36,0.0,0.97341,2e-05,3.76208]
[1779489806724,49.77,75603.36,0.0,0.97341,2e-05,3.76208]
[1779489809180,49.77,75603.63,0.0,0.97341,2e-05,3.76236]
[1779489809220,49.77,75603.63,0.0,0.97341,2e-05,3.76236]
[1779489809919,49.77,75603.79,0.0,0.97341,2e-05,3.76229]
[1779489814774,49.78,75605.63,0.0,0.97345,2e-05,3.75663]
[1779489814973,49.78,75605.63,0.0,0.97345,2e-05,3.75663]
[1779489820996,49.79,75607.57,0.0,0.97348,2e-05,3.75428]
[1779489824039,49.79,75607.95,0.0,0.97348,2e-05,3.75402]
[1779489824222,49.79,75608.07,0.0,0.97348,2e-05,3.75406]
[1779489824704,49.79,75608.07,0.0,0.97348,2e-05,3.75406]
[1779489824724,49.79,75608.07,0.0,0.97348,2e-05,3.75406]
[1779489825024,49.79,75607.75,0.0,0.97347,2e-05,3.75512]
[1779489828045,49.79,75613.94,0.0,0.97359,2e-05,3.74163]
[1779489829053,49.79,75619.66,0.0,0.9737,2e-05,3.72865]
[1779489830058,49.79,75619.66,0.0,0.9737,2e-05,3.72865]
[1779489830060,49.8,75619.4,0.0,0.97369,2e-05,3.72962]
[1779489830221,49.8,75619.4,0.0,0.97369,2e-05,3.72962]
[1779489830758,49.8,75619.4,0.0,0.97369,2e-05,3.72962]
[1779489830992,49.8,75619.4,0.0,0.97369,2e-05,3.72962]
[1779489830853,49.8,75619.4,0.0,0.97369,2e-05,3.72998]
[1779489833081,49.8,75624.18,0.0,0.97378,2e-05,3.7196]
[1779489836464,49.8,75626.09,0.0,0.97381,2e-05,3.71593]
[1779489836471,49.8,75626.09,0.0,0.97381,2e-05,3.71593]
[1779489836617,49.8,75626.99,0.0,0.97382,2e-05,3.71422]
[1779489837288,49.8,75626.99,0.0,0.97382,2e-05,3.71422]
[1779489837477,49.8,75626.99,0.0,0.97382,2e-05,3.71422]
[1779489841137,49.81,75623.9,0.0,0.97374,2e-05,3.72331]
[1779489842144,49.81,75618.48,0.0,0.97363,2e-05,3.73627]
[1779489843896,49.81,75618.48,0.0,0.97363,2e-05,3.73627]
[1779489843971,49.81,75618.48,0.0,0.97363,2e-05,3.73627]
[1779489844063,49.82,75618.35,0.0,0.97362,2e-05,3.73726]
[1779489844624,49.82,75618.35,0.0,0.97362,2e-05,3.73726]
[1779489844721,49.82,75618.35,0.0,0.97362,2e-05,3.73726]
[1779489846172,49.82,75621.13,0.0,0.97367,2e-05,3.73148]
[1779489850146,49.82,75619.73,0.0,0.97364,2e-05,3.73578]
[1779489850221,49.82,75619.73,0.0,0.97364,2e-05,3.73578]
[1779489850684,49.82,75619.73,0.0,0.97364,2e-05,3.73578]
[1779489850721,49.82,75619.73,0.0,0.97364,2e-05,3.73578]
[1779489850785,49.82,75620.89,0.0,0.97366,2e-05,3.73343]
[1779489855675,49.83,75620.81,0.0,0.97365,2e-05,3.7343]
[1779489855717,49.83,75604.91,0.0,0.97332,2e-05,3.77244]
[1779489856249,49.83,75543.0,0.0,0.97204,2e-05,3.91984]
[1779489857244,49.83,75543.0,0.0,0.97204,2e-05,3.91984]
[1779489857250,49.83,75482.49,0.0,0.97074,2e-05,4.06692]
[1779489858258,49.79,75486.0,0.0,0.97091,2e-05,4.04837]
[1779489861280,49.79,75495.52,0.0,0.97112,2e-05,4.02453]
[1779489862287,49.79,75502.89,0.0,0.97128,2e-05,4.00552]
[1779489863660,49.79,75502.89,0.0,0.97128,2e-05,4.00552]
[1779489864069,49.79,75502.89,0.0,0.97128,2e-05,4.00552]
[1779489863668,49.79,75505.48,0.0,0.97135,2e-05,3.9983]
[1779489864313,49.78,75514.48,0.0,0.97155,2e-05,3.97544]
[1779489865319,49.78,75533.33,0.0,0.97196,2e-05,3.92885]
[1779489866326,49.78,75540.01,0.0,0.9721,2e-05,3.91276]
[1779489867870,49.78,75540.01,0.0,0.9721,2e-05,3.91276]
[1779489867880,49.78,75534.43,0.0,0.97198,2e-05,3.92628]
[1779489868354,49.78,75527.56,0.0,0.97183,2e-05,3.94293]
[1779489869363,49.78,75519.38,0.0,0.97167,2e-05,3.96201]
[1779489870369,49.77,75523.12,0.0,0.97175,2e-05,3.95212]
[1779489871376,49.77,75516.38,0.0,0.97163,2e-05,3.96586]
[1779489873394,49.77,75513.14,0.0,0.97156,2e-05,3.97365]
[1779489876415,49.76,75519.26,0.0,0.97171,2e-05,3.95625]
[1779489877264,49.76,75519.26,0.0,0.97171,2e-05,3.95625]
[1779489877422,49.74,75526.22,0.0,0.97193,2e-05,3.93137]
[1779489878429,49.71,75530.32,0.0,0.97208,2e-05,3.9139]
[1779489882457,49.61,75535.2,0.0,0.97242,2e-05,3.87427]
[1779489884471,49.54,75541.26,0.0,0.97271,2e-05,3.84109]
[1779489886487,49.48,75545.9,0.0,0.97295,2e-05,3.81251]
[1779489890528,49.47,75554.38,0.0,0.97315,2e-05,3.78905]
[1779489891532,49.47,75557.74,0.0,0.97323,2e-05,3.7803]
[1779489892539,49.46,75566.32,0.0,0.97341,2e-05,3.75927]
[1779489893987,49.46,75566.32,0.0,0.97341,2e-05,3.75927]
[1779489894073,49.46,75570.59,0.0,0.97351,2e-05,3.74776]
[1779489894223,49.46,75570.59,0.0,0.97351,2e-05,3.74776]
[1779489894554,49.46,75572.51,0.0,0.97355,2e-05,3.74325]
[1779489896568,49.45,75568.62,0.0,0.97348,2e-05,3.75093]
[1779489899592,49.45,75572.0,0.0,0.97356,2e-05,3.74209]
[1779489903620,49.45,75567.83,0.0,0.97346,2e-05,3.75313]
[1779489904627,49.45,75562.77,0.0,0.97336,2e-05,3.76489]
[1779489909983,49.45,75561.14,0.0,0.97334,2e-05,3.76801]
[1779489910224,49.45,75560.91,0.0,0.97333,2e-05,3.76817]
[1779489910669,49.45,75556.29,0.0,0.97324,2e-05,3.77909]
[1779489915704,49.45,75556.68,0.0,0.97326,2e-05,3.77712]
[1779489918533,49.44,75557.13,0.0,0.97327,2e-05,3.77565]
[1779489918720,49.44,75557.13,0.0,0.97327,2e-05,3.77565]
[1779489924588,49.44,75555.25,0.0,0.97324,2e-05,3.7792]
[1779489924719,49.44,75555.25,0.0,0.97324,2e-05,3.7792]
[1779489929802,49.44,75553.95,0.0,0.97322,2e-05,3.78091]
[1779489930671,49.44,75553.95,0.0,0.97322,2e-05,3.78091]
[1779489931816,49.44,75558.84,0.0,0.97334,2e-05,3.76638]
[1779489932823,49.43,75564.72,0.0,0.97347,2e-05,3.75231]
[1779489934837,49.43,75564.72,0.0,0.97347,2e-05,3.75197]
[1779489938865,49.43,75570.0,0.0,0.97358,2e-05,3.73893]
[1779489939872,49.43,75572.82,0.0,0.97364,2e-05,3.73216]
[1779489940222,49.43,75572.82,0.0,0.97364,2e-05,3.73216]
[1779489940470,49.43,75572.82,0.0,0.97364,2e-05,3.73216]
[1779489940878,49.43,75573.17,0.0,0.97365,2e-05,3.73121]
[1779489944906,49.43,75569.83,0.0,0.97358,2e-05,3.73855]
[1779489945914,49.43,75563.79,0.0,0.97346,2e-05,3.7525]
[1779489950953,49.42,75571.66,0.0,0.97363,2e-05,3.73329]
[1779489954981,49.42,75571.47,0.0,0.97363,2e-05,3.73336]
[1779489956995,49.42,75575.45,0.0,0.97371,2e-05,3.72393]
[1779489958004,49.42,75578.82,0.0,0.97378,2e-05,3.71584]
[1779489961676,49.42,75577.77,0.0,0.97376,2e-05,3.71804]
[1779489961719,49.42,75577.77,0.0,0.97376,2e-05,3.71804]
[1779489963609,49.42,75579.54,0.0,0.9738,2e-05,3.71371]
[1779489963724,49.42,75579.54,0.0,0.9738,2e-05,3.71371]
[1779489964050,49.42,75581.41,0.0,0.97384,2e-05,3.70926]
[1779489970092,49.42,75582.4,0.0,0.97386,2e-05,3.70649]
[1779489975127,49.42,75582.38,0.0,0.97386,2e-05,3.70616]
[1779489977991,49.42,75583.19,0.0,0.97388,2e-05,3.70411]
[1779489978149,49.42,75580.37,0.0,0.97382,2e-05,3.71062]
[1779489979156,49.42,75575.51,0.0,0.97373,2e-05,3.7219]
[1779489981170,49.42,75577.98,0.0,0.97378,2e-05,3.71596]
[1779489982420,49.42,75579.86,0.0,0.97382,2e-05,3.7115]
[1779489982469,49.42,75579.86,0.0,0.97382,2e-05,3.7115]
[1779489983184,49.42,75582.82,0.0,0.97388,2e-05,3.70452]
[1779489985198,49.41,75587.13,0.0,0.97396,2e-05,3.69438]
[1779489990233,49.42,75587.43,0.0,0.97397,2e-05,3.69396]
[1779489990326,49.42,75587.43,0.0,0.97397,2e-05,3.69396]
[1779489995151,49.42,75587.56,0.0,0.97398,2e-05,3.69232]
[1779489995222,49.42,75587.56,0.0,0.97398,2e-05,3.69232]
[1779489995270,49.42,75589.3,0.0,0.974,2e-05,3.68905]
[1779489999298,49.43,75585.81,0.0,0.97392,2e-05,3.6988]
[1779490004333,49.44,75590.0,0.0,0.97399,2e-05,3.69091]
[1779490009368,49.44,75592.28,0.0,0.97402,2e-05,3.68753]
[1779490011382,49.45,75595.42,0.0,0.97407,2e-05,3.68104]
[1779490016417,49.45,75597.09,0.0,0.97409,2e-05,3.6794]
[1779490017429,49.46,75619.26,0.0,0.97452,2e-05,3.62869]
[1779490018434,49.46,75624.66,0.0,0.97463,2e-05,3.61684]
[1779490019592,49.46,75624.66,0.0,0.97463,2e-05,3.61684]
[1779490019984,49.46,75624.66,0.0,0.97463,2e-05,3.61684]
[1779490022462,49.46,75631.0,0.0,0.97475,2e-05,3.60266]
[1779490024476,49.46,75633.8,0.0,0.9748,2e-05,3.59645]
[1779490026490,49.46,75636.18,0.0,0.97484,2e-05,3.59123]
[1779490028504,49.46,75642.19,0.0,0.97496,2e-05,3.57779]
[1779490030518,49.46,75644.73,0.0,0.97501,2e-05,3.5723]
[1779490031525,49.46,75647.52,0.0,0.97506,2e-05,3.56612]
[1779490033539,49.46,75645.27,0.0,0.97501,2e-05,3.57154]
[1779490034546,49.46,75634.98,0.0,0.97481,2e-05,3.59508]
[1779490035553,49.46,75626.89,0.0,0.97465,2e-05,3.61366]
[1779490037568,49.46,75624.54,0.0,0.97461,2e-05,3.61918]
[1779490038761,49.46,75624.54,0.0,0.97461,2e-05,3.61918]
[1779490038971,49.46,75624.54,0.0,0.97461,2e-05,3.61918]
[1779490039072,49.47,75624.58,0.0,0.97461,2e-05,3.61922]
[1779490043609,49.47,75626.92,0.0,0.97465,2e-05,3.61416]
[1779490046630,49.47,75624.53,0.0,0.9746,2e-05,3.61995]
[1779490047637,49.47,75619.91,0.0,0.97451,2e-05,3.63064]
[1779490049651,49.47,75617.19,0.0,0.97445,2e-05,3.63704]
[1779490052672,49.47,75614.87,0.0,0.97442,2e-05,3.64006]
[1779490057708,49.47,75616.27,0.0,0.97445,2e-05,3.63706]
[1779490062743,49.47,75615.52,0.0,0.97443,2e-05,3.63904]
[1779490067778,49.47,75616.4,0.0,0.97445,2e-05,3.63726]
[1779490070799,49.47,75620.14,0.0,0.97452,2e-05,3.62884]
[1779490075834,49.47,75622.89,0.0,0.97457,2e-05,3.62296]
[1779490076841,49.47,75618.86,0.0,0.97449,2e-05,3.63231]
[1779490077848,49.47,75615.95,0.0,0.97443,2e-05,3.63909]
[1779490080874,49.48,75620.9,0.0,0.97453,2e-05,3.62795]
[1779490081881,49.48,75636.19,0.0,0.97482,2e-05,3.59309]
[1779490082888,49.48,75635.58,0.0,0.97481,2e-05,3.59464]
[1779490087924,49.48,75639.63,0.0,0.97488,2e-05,3.58608]
[1779490092959,49.48,75640.38,0.0,0.97489,2e-05,3.58505]
[1779490094973,49.48,75637.35,0.0,0.97483,2e-05,3.59222]
[1779490101015,49.48,75637.9,0.0,0.97484,2e-05,3.59172]
[1779490103029,49.49,75640.97,0.0,0.97489,2e-05,3.58498]
[1779490104036,49.49,75643.74,0.0,0.97495,2e-05,3.57881]
[1779490109072,49.49,75643.96,0.0,0.97494,2e-05,3.57914]
[1779490114107,49.49,75647.3,0.0,0.97502,2e-05,3.56995]
[1779490119142,49.5,75638.82,0.0,0.97485,2e-05,3.59016]
[1779490120149,49.5,75631.24,0.0,0.9747,2e-05,3.60757]
[1779490122163,49.5,75631.25,0.0,0.9747,2e-05,3.60774]
[1779490123170,49.5,75635.9,0.0,0.97479,2e-05,3.59723]
[1779490124177,49.5,75639.93,0.0,0.97486,2e-05,3.58817]
[1779490128205,49.5,75643.32,0.0,0.97492,2e-05,3.58103]
[1779490133240,49.5,75643.3,0.0,0.97492,2e-05,3.58179]
[1779490138274,49.51,75644.21,0.0,0.97493,2e-05,3.5805]
[1779490143310,49.51,75645.92,0.0,0.97495,2e-05,3.57747]
[1779490148376,49.51,75646.39,0.0,0.97496,2e-05,3.57727]
[1779490153412,49.52,75646.49,0.0,0.97495,2e-05,3.5779]
[1779490158446,49.52,75647.58,0.0,0.97497,2e-05,3.57628]
[1779490163486,49.52,75647.64,0.0,0.97496,2e-05,3.57699]
[1779490164493,49.52,75650.75,0.0,0.97502,2e-05,3.57011]
[1779490165500,49.52,75653.42,0.0,0.97507,2e-05,3.56425]
[1779490166507,49.52,75655.91,0.0,0.97511,2e-05,3.55881]
[1779490172231,49.52,75655.1,0.0,0.9751,2e-05,3.56104]
[1779490172549,49.53,75659.08,0.0,0.97518,2e-05,3.55035]
[1779490174474,49.53,75660.07,0.0,0.9752,2e-05,3.54833]
[1779490178576,49.53,75659.61,0.0,0.97518,2e-05,3.55017]
[1779490178720,49.53,75659.61,0.0,0.97518,2e-05,3.55017]
[1779490178724,49.53,75657.8,0.0,0.97515,2e-05,3.55443]
[1779490184634,49.54,75659.28,0.0,0.97517,2e-05,3.55211]
[1779490188662,49.54,75661.65,0.0,0.9752,2e-05,3.5479]
[1779490190676,49.54,75670.52,0.0,0.97536,2e-05,3.52919]
[1779490192690,49.55,75673.09,0.0,0.9754,2e-05,3.52472]
[1779490196719,49.56,75676.63,0.0,0.97545,2e-05,3.5194]
[1779490201765,49.57,75670.6,0.0,0.9753,2e-05,3.53638]
[1779490202772,49.57,75665.03,0.0,0.97519,2e-05,3.54958]
[1779490207807,49.59,75667.18,0.0,0.9752,2e-05,3.54799]
[1779490212842,49.6,75669.02,0.0,0.97521,2e-05,3.54688]
[1779490213849,49.6,75666.74,0.0,0.97517,2e-05,3.55262]
[1779490214856,49.6,75663.6,0.0,0.9751,2e-05,3.56029]
[1779490217877,49.61,75668.69,0.0,0.97518,2e-05,3.55057]
[1779490222912,49.62,75669.98,0.0,0.97518,2e-05,3.55068]
[1779490224926,49.62,75672.14,0.0,0.97521,2e-05,3.54701]
[1779490229962,49.64,75671.79,0.0,0.97518,2e-05,3.55079]
[1779490237011,49.65,75671.22,0.0,0.97515,2e-05,3.55401]
[1779490242045,49.66,75671.47,0.0,0.97513,2e-05,3.55644]
[1779490247081,49.67,75674.07,0.0,0.97516,2e-05,3.55348]
[1779490252116,49.68,75670.08,0.0,0.97506,2e-05,3.56538]
[1779490257151,49.69,75671.16,0.0,0.97505,2e-05,3.56577]
[1779490262186,49.71,75672.15,0.0,0.97505,2e-05,3.5664]
[1779490267221,49.72,75669.14,0.0,0.97497,2e-05,3.57622]
[1779490268228,49.72,75666.33,0.0,0.97491,2e-05,3.58317]
[1779490273263,49.73,75666.19,0.0,0.97488,2e-05,3.58627]
[1779490278298,49.74,75666.14,0.0,0.97485,2e-05,3.58956]
[1779490283334,49.75,75664.79,0.0,0.9748,2e-05,3.59523]
[1779490288370,49.76,75665.34,0.0,0.97479,2e-05,3.59657]
[1779490290384,49.76,75668.3,0.0,0.97484,2e-05,3.59096]
[1779490295419,49.77,75667.58,0.0,0.97482,2e-05,3.59292]
[1779490297434,49.78,75665.36,0.0,0.97477,2e-05,3.59909]
[1779490301462,49.79,75668.36,0.0,0.97481,2e-05,3.59451]
[1779490306497,49.8,75668.7,0.0,0.97479,2e-05,3.59635]
[1779490310525,49.8,75671.23,0.0,0.97482,2e-05,3.59274]
[1779490313546,49.81,75674.4,0.0,0.97487,2e-05,3.58714]
[1779490317574,49.82,75666.55,0.0,0.9747,2e-05,3.60703]
[1779490318581,49.82,75663.46,0.0,0.97464,2e-05,3.61454]
[1779490320595,49.82,75659.49,0.0,0.97455,2e-05,3.62452]
[1779490321602,49.82,75657.39,0.0,0.97451,2e-05,3.62977]
[1779490325630,49.83,75659.61,0.0,0.97454,2e-05,3.62664]
[1779490326637,49.83,75662.54,0.0,0.97459,2e-05,3.62048]
[1779490330665,49.84,75664.84,0.0,0.97462,2e-05,3.6173]
[1779490331672,49.84,75667.39,0.0,0.97466,2e-05,3.61203]
[1779490334697,49.85,75669.89,0.0,0.9747,2e-05,3.60784]
[1779490339730,49.86,75670.74,0.0,0.97469,2e-05,3.60832]
[1779490345772,49.87,75670.97,0.0,0.97467,2e-05,3.6107]
[1779490350807,49.88,75670.93,0.0,0.97465,2e-05,3.6131]
[1779490355841,49.89,75670.72,0.0,0.97465,2e-05,3.61341]
[1779490360877,49.89,75670.44,0.0,0.97462,2e-05,3.6165]
[1779490367926,49.91,75670.29,0.0,0.97459,2e-05,3.62005]
[1779490374975,49.92,75670.18,0.0,0.97456,2e-05,3.6233]
[1779490383033,49.93,75670.81,0.0,0.97455,2e-05,3.62523]
[1779490388069,49.94,75668.97,0.0,0.97449,2e-05,3.63157]
[1779490393104,49.95,75668.95,0.0,0.97447,2e-05,3.63385]
[1779490398139,49.95,75661.44,0.0,0.97431,2e-05,3.6531]
[1779490399146,49.96,75651.05,0.0,0.9741,2e-05,3.67725]
[1779490400321,49.96,75649.07,0.0,0.97406,2e-05,3.68213]
[1779490407202,49.96,75651.23,0.0,0.97408,2e-05,3.67945]
[1779490409514,49.97,75652.11,0.0,0.9741,2e-05,3.67777]
[1779490409615,49.97,75652.42,0.0,0.9741,2e-05,3.67774]
[1779490409719,49.97,75652.42,0.0,0.9741,2e-05,3.67774]
[1779490410223,49.97,75652.45,0.0,0.9741,2e-05,3.67767]
[1779490413244,49.97,75650.26,0.0,0.97406,2e-05,3.68121]
[1779490413687,49.97,75650.26,0.0,0.97406,2e-05,3.68121]
[1779490416475,49.97,75650.29,0.0,0.97406,2e-05,3.68182]
[1779490417676,49.98,75650.51,0.0,0.97406,2e-05,3.682]
[1779490417272,49.98,75653.05,0.0,0.97411,2e-05,3.67617]
[1779490417721,49.98,75653.05,0.0,0.97411,2e-05,3.67617]
[1779490418279,49.98,75654.77,0.0,0.97414,2e-05,3.67262]
[1779490421568,49.98,75655.04,0.0,0.97414,2e-05,3.6728]
[1779490423049,49.98,75654.52,0.0,0.97412,2e-05,3.6748]
[1779490423221,49.98,75654.52,0.0,0.97412,2e-05,3.6748]
[1779490424321,49.99,75657.95,0.0,0.97418,2e-05,3.66775]
[1779490425329,49.99,75661.61,0.0,0.97425,2e-05,3.65978]
[1779490426336,49.99,75663.72,0.0,0.97429,2e-05,3.65538]
[1779490428511,49.99,75664.4,0.0,0.9743,2e-05,3.65426]
[1779490428720,49.99,75664.18,0.0,0.97429,2e-05,3.65554]
[1779490432378,50.0,75662.39,0.0,0.97424,2e-05,3.6608]
[1779490433385,50.0,75659.23,0.0,0.97418,2e-05,3.66842]
[1779490436319,50.0,75659.55,0.0,0.97418,2e-05,3.66843]
[1779490436473,50.0,75659.55,0.0,0.97418,2e-05,3.66843]
[1779490440435,50.01,75662.89,0.0,0.97422,2e-05,3.66301]
[1779490442449,50.01,75664.8,0.0,0.97425,2e-05,3.65939]
[1779490445470,50.02,75660.52,0.0,0.97416,2e-05,3.67031]
[1779490446477,50.02,75656.84,0.0,0.97408,2e-05,3.6791]
[1779490449172,50.02,75656.29,0.0,0.97407,2e-05,3.68109]
[1779490449220,50.02,75656.29,0.0,0.97407,2e-05,3.68109]
[1779490452519,50.03,75654.08,0.0,0.97401,2e-05,3.68772]
[1779490456776,50.03,75652.62,0.0,0.97397,2e-05,3.69258]
[1779490456996,50.03,75652.62,0.0,0.97397,2e-05,3.69258]
[1779490462589,50.04,75652.9,0.0,0.97396,2e-05,3.69395]
[1779490463831,50.04,75652.9,0.0,0.97396,2e-05,3.69395]
[1779490463974,50.04,75652.9,0.0,0.97396,2e-05,3.69395]
[1779490466617,50.05,75655.11,0.0,0.97399,2e-05,3.69019]
[1779490468631,50.05,75659.02,0.0,0.97406,2e-05,3.6819]
[1779490469638,50.05,75660.8,0.0,0.97409,2e-05,3.67817]
[1779490470699,50.05,75660.8,0.0,0.97409,2e-05,3.67817]
[1779490470721,50.05,75660.8,0.0,0.97409,2e-05,3.67817]
[1779490476688,50.06,75662.16,0.0,0.97412,2e-05,3.67505]
[1779490481723,50.07,75662.25,0.0,0.9741,2e-05,3.67675]
[1779490483737,50.07,75660.53,0.0,0.97406,2e-05,3.68148]
[1779490486642,50.07,75659.21,0.0,0.97403,2e-05,3.6849]
[1779490486720,50.07,75659.21,0.0,0.97403,2e-05,3.6849]
[1779490491794,50.08,75654.79,0.0,0.97392,2e-05,3.69754]
[1779490493430,50.08,75654.79,0.0,0.97392,2e-05,3.69754]
[1779490493474,50.08,75654.79,0.0,0.97392,2e-05,3.69754]
[1779490498843,50.09,75655.06,0.0,0.97391,2e-05,3.69912]
[1779490503878,50.09,75655.01,0.0,0.9739,2e-05,3.70081]
[1779490505892,50.1,75649.37,0.0,0.97378,2e-05,3.71442]
[1779490509185,50.1,75649.06,0.0,0.97377,2e-05,3.71572]
[1779490509220,50.1,75649.06,0.0,0.97377,2e-05,3.71572]
[1779490514955,50.11,75649.45,0.0,0.97376,2e-05,3.7171]
[1779490518081,50.11,75650.36,0.0,0.97377,2e-05,3.71567]
[1779490518222,50.11,75650.36,0.0,0.97377,2e-05,3.71567]
[1779490524035,50.12,75650.44,0.0,0.97375,2e-05,3.71769]
[1779490526047,50.12,75648.28,0.0,0.9737,2e-05,3.72326]
[1779490530560,50.12,75648.31,0.0,0.9737,2e-05,3.72376]
[1779490530722,50.12,75648.31,0.0,0.9737,2e-05,3.72376]
[1779490537124,50.13,75648.19,0.0,0.97369,2e-05,3.72403]
[1779490538486,50.13,75648.19,0.0,0.97369,2e-05,3.72403]
[1779490538722,50.13,75648.19,0.0,0.97369,2e-05,3.72403]
[1779490544175,50.14,75647.68,0.0,0.97367,2e-05,3.72723]
[1779490546590,50.14,75648.39,0.0,0.97368,2e-05,3.7259]
[1779490546724,50.14,75648.39,0.0,0.97368,2e-05,3.7259]
[1779490551223,50.15,75650.33,0.0,0.9737,2e-05,3.72332]
[1779490556258,50.15,75649.48,0.0,0.97367,2e-05,3.72666]
[1779490560506,50.15,75650.03,0.0,0.97368,2e-05,3.72619]
[1779490560723,50.15,75650.03,0.0,0.97368,2e-05,3.72619]
[1779490561298,50.16,75645.27,0.0,0.97358,2e-05,3.73773]
[1779490564319,50.16,75642.18,0.0,0.97351,2e-05,3.74562]
[1779490564931,50.16,75642.18,0.0,0.97351,2e-05,3.74562]
[1779490564978,50.16,75642.18,0.0,0.97351,2e-05,3.74562]
[1779490570361,50.16,75641.72,0.0,0.97349,2e-05,3.74811]
[1779490573382,50.16,75649.37,0.0,0.97364,2e-05,3.73067]
[1779490574389,50.16,75653.43,0.0,0.97372,2e-05,3.72114]
[1779490575396,50.16,75653.43,0.0,0.97372,2e-05,3.72114]
[1779490575473,50.16,75653.43,0.0,0.97372,2e-05,3.72114]
[1779490581769,50.16,75654.22,0.0,0.97374,2e-05,3.71862]
[1779490587480,50.16,75647.5,0.0,0.97362,2e-05,3.73291]
[1779490588487,50.16,75645.19,0.0,0.97357,2e-05,3.73809]
[1779490589068,50.16,75645.19,0.0,0.97357,2e-05,3.73809]
[1779490589225,50.16,75645.19,0.0,0.97357,2e-05,3.73809]
[1779490593522,50.15,75643.16,0.0,0.97356,2e-05,3.73927]
[1779490596543,50.15,75645.66,0.0,0.97361,2e-05,3.73291]
[1779490596974,50.15,75645.66,0.0,0.97361,2e-05,3.73291]
[1779490597222,50.15,75645.66,0.0,0.97361,2e-05,3.73291]
[1779490601578,50.15,75647.81,0.0,0.97366,2e-05,3.72703]
[1779490604532,50.15,75649.09,0.0,0.97369,2e-05,3.72357]
[1779490604721,50.15,75649.09,0.0,0.97369,2e-05,3.72357]
[1779490605606,50.14,75653.41,0.0,0.97378,2e-05,3.71333]
[1779490606613,50.14,75655.89,0.0,0.97383,2e-05,3.7075]
[1779490610641,50.14,75658.29,0.0,0.97388,2e-05,3.70154]
[1779490611972,50.14,75659.73,0.0,0.97391,2e-05,3.69813]
[1779490612223,50.14,75659.73,0.0,0.97391,2e-05,3.69813]
[1779490612655,50.14,75661.98,0.0,0.97396,2e-05,3.69287]
[1779490617690,50.14,75661.72,0.0,0.97396,2e-05,3.69288]
[1779490622725,50.14,75661.85,0.0,0.97396,2e-05,3.69199]
[1779490623849,50.14,75661.85,0.0,0.97396,2e-05,3.69199]
[1779490623972,50.14,75662.69,0.0,0.97398,2e-05,3.68994]
[1779490629774,50.13,75665.92,0.0,0.97405,2e-05,3.68184]
[1779490630576,50.13,75665.92,0.0,0.97405,2e-05,3.68184]
[1779490630721,50.13,75665.92,0.0,0.97405,2e-05,3.68184]
[1779490630781,50.13,75668.23,0.0,0.9741,2e-05,3.67645]
[1779490631204,50.13,75668.23,0.0,0.9741,2e-05,3.67645]
[1779490631226,50.13,75668.23,0.0,0.9741,2e-05,3.67645]
[1779490634471,50.13,75668.26,0.0,0.9741,2e-05,3.67608]
[1779490634809,50.13,75668.27,0.0,0.9741,2e-05,3.67595]
[1779490638837,50.13,75663.6,0.0,0.97401,2e-05,3.68632]
[1779490640011,50.13,75663.47,0.0,0.97401,2e-05,3.68652]
[1779490640220,50.13,75663.47,0.0,0.97401,2e-05,3.68652]
[1779490645885,50.13,75661.79,0.0,0.97398,2e-05,3.68974]
[1779490646814,50.13,75661.79,0.0,0.97398,2e-05,3.68974]
[1779490646975,50.13,75661.81,0.0,0.97398,2e-05,3.68956]
[1779490652936,50.13,75664.13,0.0,0.97405,2e-05,3.68099]
[1779490653216,50.13,75664.13,0.0,0.97405,2e-05,3.68099]
[1779490653474,50.13,75664.13,0.0,0.97405,2e-05,3.68099]
[1779490653493,50.13,75664.13,0.0,0.97405,2e-05,3.68099]
[1779490653720,50.13,75664.13,0.0,0.97405,2e-05,3.68099]
[1779490653943,50.12,75664.07,0.0,0.97405,2e-05,3.68101]
[1779490658978,50.12,75663.45,0.0,0.97405,2e-05,3.68184]
[1779490662358,50.12,75663.43,0.0,0.97405,2e-05,3.68165]
[1779490662474,50.12,75663.43,0.0,0.97405,2e-05,3.68165]
[1779490668041,50.12,75664.98,0.0,0.97408,2e-05,3.67732]
[1779490673239,50.12,75663.73,0.0,0.97406,2e-05,3.67983]
[1779490673471,50.12,75663.73,0.0,0.97406,2e-05,3.67983]
[1779490673479,50.12,75659.42,0.0,0.97398,2e-05,3.68962]
[1779490674290,50.12,75659.42,0.0,0.97398,2e-05,3.68962]
[1779490674471,50.12,75659.42,0.0,0.97398,2e-05,3.68962]
[1779490674571,50.12,75657.24,0.0,0.97394,2e-05,3.69451]
[1779490680125,50.11,75659.11,0.0,0.97398,2e-05,3.68947]
[1779490683262,50.11,75659.11,0.0,0.97398,2e-05,3.68947]
[1779490683471,50.11,75659.11,0.0,0.97398,2e-05,3.68947]
[1779490689188,50.11,75657.74,0.0,0.97396,2e-05,3.69146]
[1779490694223,50.11,75657.4,0.0,0.97396,2e-05,3.69159]
[1779490696237,50.11,75662.08,0.0,0.97406,2e-05,3.68061]
[1779490700190,50.11,75662.87,0.0,0.97407,2e-05,3.67851]
[1779490700224,50.11,75662.87,0.0,0.97407,2e-05,3.67851]
[1779490704190,50.1,75662.32,0.0,0.97407,2e-05,3.67945]
[1779490704221,50.1,75662.32,0.0,0.97407,2e-05,3.67945]
[1779490704293,50.1,75662.37,0.0,0.97407,2e-05,3.67925]
[1779490707228,50.1,75660.55,0.0,0.97403,2e-05,3.68325]
[1779490707474,50.1,75660.55,0.0,0.97403,2e-05,3.68325]
[1779490715370,50.1,75660.8,0.0,0.97406,2e-05,3.67917]
[1779490725440,50.1,75660.8,0.0,0.97407,2e-05,3.67812]
[1779490726163,50.1,75660.8,0.0,0.97407,2e-05,3.67812]
[1779490726213,50.1,75660.8,0.0,0.97407,2e-05,3.67812]
[1779490726225,50.1,75660.8,0.0,0.97407,2e-05,3.67812]
[1779490726447,50.1,75660.97,0.0,0.97408,2e-05,3.67762]
[1779490731482,50.09,75664.0,0.0,0.97414,2e-05,3.67027]
[1779490736253,50.09,75663.17,0.0,0.97413,2e-05,3.6719]
[1779490736474,50.09,75663.17,0.0,0.97413,2e-05,3.6719]
[1779490736805,50.09,75663.17,0.0,0.97413,2e-05,3.6719]
[1779490736975,50.09,75663.17,0.0,0.97413,2e-05,3.6719]
[1779490736824,50.09,75662.77,0.0,0.97412,2e-05,3.67267]
[1779490742815,50.09,75663.07,0.0,0.97413,2e-05,3.67162]
[1779490742978,50.09,75663.07,0.0,0.97413,2e-05,3.67162]
[1779490748601,50.09,75659.78,0.0,0.97407,2e-05,3.67844]
[1779490753636,50.09,75659.38,0.0,0.97407,2e-05,3.67883]
[1779490756456,50.09,75659.41,0.0,0.97407,2e-05,3.67855]
[1779490756474,50.09,75659.41,0.0,0.97407,2e-05,3.67855]
[1779490757744,50.09,75659.06,0.0,0.97406,2e-05,3.67925]
[1779490757974,50.09,75659.06,0.0,0.97406,2e-05,3.67925]
[1779490758038,50.08,75658.85,0.0,0.97406,2e-05,3.67952]
[1779490764713,50.08,75658.63,0.0,0.97406,2e-05,3.6795]
[1779490768287,50.08,75659.05,0.0,0.97407,2e-05,3.6783]
[1779490768486,50.08,75659.05,0.0,0.97407,2e-05,3.6783]
[1779490775792,50.08,75656.15,0.0,0.97404,2e-05,3.68155]
[1779490778107,50.08,75656.11,0.0,0.97404,2e-05,3.68154]
[1779490778222,50.08,75655.71,0.0,0.97403,2e-05,3.68235]
[1779490779756,50.08,75655.29,0.0,0.97402,2e-05,3.68321]
[1779490779973,50.08,75655.29,0.0,0.97402,2e-05,3.68321]
[1779490780073,50.08,75655.85,0.0,0.97403,2e-05,3.68182]
[1779490783952,50.08,75655.5,0.0,0.97403,2e-05,3.68232]
[1779490783974,50.08,75655.5,0.0,0.97403,2e-05,3.68232]
[1779490791905,50.07,75653.65,0.0,0.974,2e-05,3.68571]
[1779490796245,50.07,75653.42,0.0,0.974,2e-05,3.68592]
[1779490796472,50.07,75653.42,0.0,0.974,2e-05,3.68592]
[1779490798205,50.07,75653.4,0.0,0.974,2e-05,3.68589]
[1779490798223,50.07,75653.4,0.0,0.974,2e-05,3.68589]
[1779490798955,50.07,75653.09,0.0,0.97399,2e-05,3.68645]
[1779490800971,50.07,75658.96,0.0,0.97411,2e-05,3.67283]
[1779490801708,50.07,75658.96,0.0,0.97411,2e-05,3.67283]
[1779490801741,50.07,75658.96,0.0,0.97411,2e-05,3.67283]
[1779490801977,50.07,75666.49,0.0,0.97426,2e-05,3.65555]
[1779490803991,50.07,75668.73,0.0,0.9743,2e-05,3.65035]
[1779490806803,50.07,75669.89,0.0,0.97433,2e-05,3.64763]
[1779490806970,50.07,75669.89,0.0,0.97433,2e-05,3.64763]
[1779490807072,50.07,75669.89,0.0,0.97433,2e-05,3.64759]
[1779490813922,50.07,75670.45,0.0,0.97434,2e-05,3.64611]
[1779490813972,50.07,75670.45,0.0,0.97434,2e-05,3.64611]
[1779490817083,50.07,75677.32,0.0,0.97448,2e-05,3.63027]
[1779490818092,50.07,75682.62,0.0,0.97459,2e-05,3.61752]
[1779490819627,50.06,75685.21,0.0,0.97464,2e-05,3.61095]
[1779490819721,50.06,75685.21,0.0,0.97464,2e-05,3.61095]
[1779490822357,50.05,75685.49,0.0,0.97466,2e-05,3.60823]
[1779490822479,50.05,75685.49,0.0,0.97466,2e-05,3.60823]
[1779490823130,50.05,75685.78,0.0,0.97468,2e-05,3.60686]
[1779490828162,50.04,75689.03,0.0,0.97477,2e-05,3.59599]
[1779490829405,50.04,75689.03,0.0,0.97477,2e-05,3.59599]
[1779490829485,50.04,75689.03,0.0,0.97477,2e-05,3.59599]
[1779490835211,50.02,75696.29,0.0,0.97496,2e-05,3.57241]
[1779490836870,50.02,75696.29,0.0,0.97496,2e-05,3.57241]
[1779490836971,50.02,75696.29,0.0,0.97496,2e-05,3.57241]
[1779490839207,50.01,75696.03,0.0,0.97498,2e-05,3.57104]
[1779490839227,50.01,75696.03,0.0,0.97498,2e-05,3.57104]
[1779490839239,50.01,75695.05,0.0,0.97496,2e-05,3.57259]
[1779490842260,50.0,75700.35,0.0,0.97508,2e-05,3.55875]
[1779490846094,50.0,75702.49,0.0,0.97513,2e-05,3.5527]
[1779490846220,49.99,75704.06,0.0,0.97517,2e-05,3.54795]
[1779490851324,49.98,75707.16,0.0,0.97526,2e-05,3.53806]
[1779490854747,49.98,75707.69,0.0,0.97528,2e-05,3.5357]
[1779490854971,49.98,75707.69,0.0,0.97528,2e-05,3.5357]
[1779490855072,49.98,75707.39,0.0,0.97528,2e-05,3.5352]
[1779490860387,49.96,75707.91,0.0,0.97531,2e-05,3.53116]
[1779490865422,49.95,75709.0,0.0,0.97536,2e-05,3.52589]
[1779490870457,49.94,75708.41,0.0,0.97537,2e-05,3.52439]
[1779490875492,49.93,75707.66,0.0,0.97538,2e-05,3.52328]
[1779490880527,49.92,75709.8,0.0,0.97544,2e-05,3.51578]
[1779490885566,49.91,75711.85,0.0,0.9755,2e-05,3.50853]
[1779490891608,49.9,75711.89,0.0,0.97555,2e-05,3.50281]
[1779490896644,49.89,75707.32,0.0,0.97548,2e-05,3.51032]
[1779490901678,49.88,75705.65,0.0,0.97547,2e-05,3.51134]
[1779490906714,49.87,75704.66,0.0,0.97548,2e-05,3.51086]
[1779490911748,49.86,75704.06,0.0,0.97549,2e-05,3.50952]
[1779490916784,49.85,75706.43,0.0,0.97555,2e-05,3.50162]
[1779490921821,49.84,75711.39,0.0,0.97567,2e-05,3.48805]
[1779490927862,49.83,75712.96,0.0,0.97572,2e-05,3.48164]
[1779490935918,49.81,75710.16,0.0,0.97571,2e-05,3.48349]
[1779490940953,49.81,75707.19,0.0,0.97567,2e-05,3.48813]
[1779490944981,49.8,75703.89,0.0,0.97562,2e-05,3.49301]
[1779490950016,49.79,75701.59,0.0,0.9756,2e-05,3.49562]
[1779490955051,49.78,75702.39,0.0,0.97565,2e-05,3.48895]
[1779490958945,49.78,75702.18,0.0,0.97565,2e-05,3.48894]
[1779490964033,49.76,75702.49,0.0,0.97569,2e-05,3.48492]
[1779490969151,49.75,75704.4,0.0,0.97575,2e-05,3.47792]
[1779490975191,49.74,75703.59,0.0,0.97575,2e-05,3.47697]
[1779490980226,49.74,75703.07,0.0,0.97576,2e-05,3.47583]
[1779490983771,49.73,75704.03,0.0,0.97579,2e-05,3.47232]
[1779490983973,49.73,75704.03,0.0,0.97579,2e-05,3.47232]
[1779490984254,49.73,75704.16,0.0,0.9758,2e-05,3.47158]
[1779490989289,49.72,75706.86,0.0,0.97587,2e-05,3.46334]
[1779490994328,49.71,75709.6,0.0,0.97594,2e-05,3.45515]
[1779490996342,49.71,75713.27,0.0,0.97601,2e-05,3.44623]
[1779491001377,49.7,75715.54,0.0,0.97607,2e-05,3.4392]
[1779491006412,49.68,75717.42,0.0,0.97615,2e-05,3.42969]
[1779491011463,49.63,75719.55,0.0,0.97633,2e-05,3.40804]
[1779491012455,49.61,75725.92,0.0,0.97647,2e-05,3.39079]
[1779491016483,49.57,75727.04,0.0,0.97659,2e-05,3.37684]
[1779491021519,49.55,75728.25,0.0,0.97666,2e-05,3.3681]
[1779491026554,49.54,75727.78,0.0,0.97666,2e-05,3.36787]
[1779491031589,49.54,75726.14,0.0,0.97664,2e-05,3.37016]
[1779491036624,49.53,75725.26,0.0,0.97664,2e-05,3.37081]
[1779491041659,49.51,75721.52,0.0,0.97662,2e-05,3.37308]
[1779491046700,49.5,75720.3,0.0,0.9766,2e-05,3.37444]
[1779491051732,49.5,75721.92,0.0,0.97664,2e-05,3.36967]
[1779491056768,49.5,75721.85,0.0,0.97665,2e-05,3.3686]
[1779491061803,49.49,75722.43,0.0,0.97667,2e-05,3.36614]
[1779491066838,49.49,75718.46,0.0,0.97661,2e-05,3.37358]
[1779491067845,49.49,75708.07,0.0,0.97642,2e-05,3.39599]
[1779491068966,49.48,75708.62,0.0,0.97643,2e-05,3.3945]
[1779491074894,49.42,75710.26,0.0,0.97661,2e-05,3.37256]
[1779491075901,49.41,75713.84,0.0,0.9767,2e-05,3.36238]
[1779491076908,49.41,75718.74,0.0,0.9768,2e-05,3.34953]
[1779491081944,49.37,75718.15,0.0,0.97687,2e-05,3.3413]
[1779491086980,49.34,75718.33,0.0,0.97695,2e-05,3.33207]
[1779491092043,49.33,75719.75,0.0,0.97698,2e-05,3.32842]
[1779491097074,49.44,75719.68,0.0,0.97675,2e-05,3.35619]
[1779491102109,49.5,75719.61,0.0,0.97662,2e-05,3.37163]
[1779491110166,49.49,75719.89,0.0,0.97664,2e-05,3.36901]
[1779491114194,49.49,75724.57,0.0,0.97674,2e-05,3.35786]
[1779491118222,49.45,75728.69,0.0,0.97688,2e-05,3.3402]
[1779491123257,49.42,75730.85,0.0,0.977,2e-05,3.3263]
[1779491128292,49.39,75726.57,0.0,0.97698,2e-05,3.32862]
[1779491129299,49.39,75721.79,0.0,0.97689,2e-05,3.33876]
[1779491134334,49.39,75722.89,0.0,0.97694,2e-05,3.33302]
[1779491139369,49.38,75723.95,0.0,0.97696,2e-05,3.32981]
[1779491144404,49.38,75728.12,0.0,0.97705,2e-05,3.3199]
[1779491145412,49.38,75733.45,0.0,0.97714,2e-05,3.30826]
[1779491149447,49.38,75737.25,0.0,0.97722,2e-05,3.29952]
[1779491154482,49.36,75738.08,0.0,0.97728,2e-05,3.29238]
[1779491160524,49.35,75736.11,0.0,0.97725,2e-05,3.29581]
[1779491165559,49.35,75737.43,0.0,0.97728,2e-05,3.29231]
[1779491167573,49.35,75742.05,0.0,0.97736,2e-05,3.28216]
[1779491168641,49.35,75742.05,0.0,0.97736,2e-05,3.28216]
[1779491168721,49.35,75742.05,0.0,0.97736,2e-05,3.28216]
[1779491169588,49.35,75735.27,0.0,0.97725,2e-05,3.29542]
[1779491174623,49.34,75735.67,0.0,0.97726,2e-05,3.29388]
[1779491177704,49.34,75738.24,0.0,0.97731,2e-05,3.2881]
[1779491177726,49.34,75738.24,0.0,0.97731,2e-05,3.2881]
[1779491177805,49.34,75738.28,0.0,0.97731,2e-05,3.28789]
[1779491184693,49.34,75739.97,0.0,0.97735,2e-05,3.2834]
[1779491189728,49.34,75739.58,0.0,0.97735,2e-05,3.28364]
[1779491194763,49.33,75738.12,0.0,0.97734,2e-05,3.28377]
[1779491201812,49.33,75736.35,0.0,0.97732,2e-05,3.28671]
[1779491204833,49.33,75729.93,0.0,0.97721,2e-05,3.30008]
[1779491207854,49.33,75726.59,0.0,0.97715,2e-05,3.30679]
[1779491212889,49.32,75729.07,0.0,0.9772,2e-05,3.30068]
[1779491215142,49.32,75728.57,0.0,0.97719,2e-05,3.30161]
[1779491216476,49.32,75726.58,0.0,0.97716,2e-05,3.30558]
[1779491217775,49.32,75725.36,0.0,0.97714,2e-05,3.30805]
[1779491217977,49.32,75725.36,0.0,0.97714,2e-05,3.30805]
[1779491217991,49.32,75725.36,0.0,0.97714,2e-05,3.30789]
[1779491223966,49.32,75719.5,0.0,0.97704,2e-05,3.31954]
[1779491227732,49.31,75719.62,0.0,0.97705,2e-05,3.31873]
[1779491227972,49.31,75719.62,0.0,0.97705,2e-05,3.31873]
[1779491233031,49.31,75718.35,0.0,0.97704,2e-05,3.3204]
[1779491235169,49.31,75718.01,0.0,0.97703,2e-05,3.32095]
[1779491235221,49.31,75718.01,0.0,0.97703,2e-05,3.32095]
[1779491235270,49.31,75718.01,0.0,0.97703,2e-05,3.32058]
[1779491237445,49.31,75718.01,0.0,0.97703,2e-05,3.32058]
[1779491237471,49.31,75718.01,0.0,0.97703,2e-05,3.32058]
[1779491245119,49.3,75720.05,0.0,0.97708,2e-05,3.31458]
[1779491247975,49.3,75721.69,0.0,0.97712,2e-05,3.3107]
[1779491248223,49.3,75721.69,0.0,0.97712,2e-05,3.3107]
[1779491248301,49.3,75721.61,0.0,0.97712,2e-05,3.31055]
[1779491249476,49.3,75721.61,0.0,0.97712,2e-05,3.31055]
[1779491249724,49.3,75721.33,0.0,0.97711,2e-05,3.31099]
[1779491257203,49.3,75720.82,0.0,0.97713,2e-05,3.30858]
[1779491261912,49.29,75721.86,0.0,0.97715,2e-05,3.3057]
[1779491261984,49.29,75721.86,0.0,0.97715,2e-05,3.3057]
[1779491262238,49.29,75721.1,0.0,0.97714,2e-05,3.30718]
[1779491262850,49.29,75721.1,0.0,0.97714,2e-05,3.30718]
[1779491262974,49.29,75721.1,0.0,0.97714,2e-05,3.30718]
[1779491272308,49.29,75719.72,0.0,0.97713,2e-05,3.30858]
[1779491274663,49.28,75717.44,0.0,0.97709,2e-05,3.31318]
[1779491274724,49.28,75717.44,0.0,0.97709,2e-05,3.31318]
[1779491274758,49.28,75717.44,0.0,0.97709,2e-05,3.31301]
[1779491276041,49.28,75717.44,0.0,0.97709,2e-05,3.31301]
[1779491276225,49.28,75717.44,0.0,0.97709,2e-05,3.31301]
[1779491281372,49.28,75718.74,0.0,0.97713,2e-05,3.30904]
[1779491284215,49.28,75717.81,0.0,0.97711,2e-05,3.31073]
[1779491284226,49.28,75717.81,0.0,0.97711,2e-05,3.31073]
[1779491284393,49.28,75717.99,0.0,0.97712,2e-05,3.31019]
[1779491285484,49.28,75717.99,0.0,0.97712,2e-05,3.31019]
[1779491285723,49.28,75718.08,0.0,0.97712,2e-05,3.30983]
[1779491291442,49.27,75718.15,0.0,0.97713,2e-05,3.30874]
[1779491293392,49.27,75718.83,0.0,0.97714,2e-05,3.30712]
[1779491293472,49.27,75718.83,0.0,0.97714,2e-05,3.30712]
[1779491293494,49.27,75718.79,0.0,0.97714,2e-05,3.30705]
[1779491294292,49.27,75718.79,0.0,0.97714,2e-05,3.30705]
[1779491294475,49.27,75718.79,0.0,0.97714,2e-05,3.30705]
[1779491302518,49.27,75718.76,0.0,0.97715,2e-05,3.30575]
[1779491306548,49.27,75728.14,0.0,0.97733,2e-05,3.285]
[1779491307555,49.26,75736.71,0.0,0.97748,2e-05,3.26656]
[1779491308562,49.26,75737.26,0.0,0.97749,2e-05,3.2653]
[1779491309096,49.26,75737.26,0.0,0.97749,2e-05,3.2653]
[1779491309224,49.26,75737.26,0.0,0.97749,2e-05,3.2653]
[1779491309569,49.26,75733.04,0.0,0.97742,2e-05,3.27424]
[1779491310986,49.26,75732.23,0.0,0.9774,2e-05,3.27588]
[1779491311229,49.26,75732.23,0.0,0.9774,2e-05,3.27588]
[1779491316618,49.26,75733.93,0.0,0.97745,2e-05,3.26933]
[1779491316999,49.26,75733.93,0.0,0.97745,2e-05,3.26933]
[1779491317223,49.26,75733.93,0.0,0.97745,2e-05,3.26933]
[1779491317625,49.26,75733.98,0.0,0.97745,2e-05,3.26914]
[1779491319879,49.26,75733.74,0.0,0.97745,2e-05,3.26948]
[1779491319972,49.26,75733.74,0.0,0.97745,2e-05,3.26948]
[1779491325682,49.26,75736.04,0.0,0.9775,2e-05,3.26409]
[1779491326690,49.26,75739.44,0.0,0.97756,2e-05,3.25677]
[1779491328401,49.26,75739.44,0.0,0.97756,2e-05,3.25677]
[1779491328477,49.26,75739.44,0.0,0.97756,2e-05,3.25677]
[1779491328561,49.26,75741.42,0.0,0.97759,2e-05,3.25244]
[1779491329615,49.26,75741.42,0.0,0.97759,2e-05,3.25244]
[1779491329646,49.26,75744.81,0.0,0.97765,2e-05,3.24519]
[1779491329726,49.26,75744.81,0.0,0.97765,2e-05,3.24519]
[1779491335754,49.26,75746.02,0.0,0.97768,2e-05,3.24239]
[1779491337300,49.26,75746.02,0.0,0.97768,2e-05,3.24239]
[1779491337478,49.26,75746.02,0.0,0.97768,2e-05,3.24239]
[1779491339782,49.26,75742.28,0.0,0.97761,2e-05,3.25018]
[1779491341188,49.26,75742.28,0.0,0.97761,2e-05,3.25018]
[1779491341221,49.26,75742.28,0.0,0.97761,2e-05,3.25018]
[1779491341404,49.26,75742.25,0.0,0.97761,2e-05,3.25014]
[1779491342532,49.26,75742.25,0.0,0.97761,2e-05,3.25014]
[1779491342720,49.26,75742.4,0.0,0.97761,2e-05,3.24977]
[1779491347838,49.26,75742.32,0.0,0.97762,2e-05,3.24969]
[1779491350584,49.25,75742.29,0.0,0.97762,2e-05,3.2497]
[1779491350723,49.25,75740.47,0.0,0.97758,2e-05,3.25353]
[1779491350859,49.25,75740.37,0.0,0.97758,2e-05,3.25368]
[1779491352513,49.25,75740.37,0.0,0.97758,2e-05,3.25368]
[1779491352721,49.25,75740.35,0.0,0.97758,2e-05,3.25361]
[1779491355894,49.25,75744.62,0.0,0.97766,2e-05,3.24436]
[1779491356901,49.25,75750.66,0.0,0.97777,2e-05,3.23151]
[1779491357959,49.25,75750.66,0.0,0.97777,2e-05,3.23151]
[1779491357976,49.25,75750.66,0.0,0.97777,2e-05,3.23151]
[1779491358302,49.25,75748.31,0.0,0.97773,2e-05,3.23648]
[1779491358915,49.25,75744.63,0.0,0.97766,2e-05,3.24426]
[1779491360198,49.25,75744.63,0.0,0.97766,2e-05,3.24426]
[1779491360225,49.25,75744.63,0.0,0.97766,2e-05,3.24426]
[1779491364957,49.25,75747.74,0.0,0.97772,2e-05,3.23747]
[1779491366971,49.25,75743.98,0.0,0.97765,2e-05,3.2454]
[1779491367978,49.25,75747.02,0.0,0.9777,2e-05,3.23892]
[1779491369919,49.25,75748.42,0.0,0.97773,2e-05,3.23593]
[1779491369976,49.25,75748.42,0.0,0.97773,2e-05,3.23593]
[1779491369992,49.25,75748.59,0.0,0.97773,2e-05,3.23555]
[1779491370999,49.25,75753.59,0.0,0.97782,2e-05,3.22495]
[1779491372756,49.25,75755.4,0.0,0.97787,2e-05,3.21879]
[1779491372975,49.25,75755.4,0.0,0.97787,2e-05,3.21879]
[1779491379057,49.25,75757.03,0.0,0.9779,2e-05,3.21548]
[1779491380081,49.25,75757.03,0.0,0.9779,2e-05,3.21548]
[1779491380222,49.25,75757.03,0.0,0.9779,2e-05,3.21548]
[1779491380302,49.25,75758.13,0.0,0.97791,2e-05,3.21318]
[1779491381201,49.25,75758.13,0.0,0.97791,2e-05,3.21318]
[1779491381222,49.25,75758.13,0.0,0.97791,2e-05,3.21318]
[1779491383085,49.25,75762.44,0.0,0.97799,2e-05,3.20418]
[1779491386106,49.25,75759.86,0.0,0.97794,2e-05,3.21007]
[1779491387143,49.25,75759.86,0.0,0.97794,2e-05,3.21007]
[1779491387223,49.25,75759.86,0.0,0.97794,2e-05,3.21007]
[1779491387318,49.25,75759.92,0.0,0.97794,2e-05,3.20998]
[1779491388120,49.25,75762.46,0.0,0.97799,2e-05,3.20466]
[1779491390134,49.26,75765.52,0.0,0.97804,2e-05,3.1987]
[1779491391217,49.26,75765.52,0.0,0.97804,2e-05,3.1987]
[1779491391475,49.26,75765.52,0.0,0.97804,2e-05,3.1987]
[1779491391573,49.26,75763.03,0.0,0.97799,2e-05,3.20446]
[1779491392148,49.26,75759.98,0.0,0.97793,2e-05,3.21088]
[1779491392813,49.26,75759.98,0.0,0.97793,2e-05,3.21088]
[1779491392972,49.26,75759.98,0.0,0.97793,2e-05,3.21088]
[1779491393155,49.26,75760.2,0.0,0.97794,2e-05,3.21045]
[1779491396566,49.26,75759.6,0.0,0.97792,2e-05,3.21228]
[1779491396730,49.26,75760.66,0.0,0.97794,2e-05,3.21059]
[1779491402218,49.27,75759.63,0.0,0.97791,2e-05,3.21393]
[1779491403695,49.27,75759.63,0.0,0.97791,2e-05,3.21393]
[1779491403723,49.27,75759.63,0.0,0.97791,2e-05,3.21393]
[1779491404232,49.27,75763.57,0.0,0.97797,2e-05,3.20616]
[1779491405560,49.27,75763.57,0.0,0.97797,2e-05,3.20616]
[1779491405726,49.27,75763.57,0.0,0.97797,2e-05,3.20616]
[1779491410274,49.28,75767.3,0.0,0.97802,2e-05,3.20074]
[1779491412288,49.28,75770.16,0.0,0.97806,2e-05,3.19558]
[1779491413092,49.28,75770.16,0.0,0.97806,2e-05,3.19558]
[1779491413223,49.28,75770.16,0.0,0.97806,2e-05,3.19558]
[1779491413295,49.28,75771.44,0.0,0.97808,2e-05,3.19333]
[1779491414302,49.29,75773.93,0.0,0.97812,2e-05,3.18863]
[1779491415331,49.29,75773.93,0.0,0.97812,2e-05,3.18863]
[1779491415474,49.29,75773.93,0.0,0.97812,2e-05,3.18863]
[1779491421351,49.3,75772.22,0.0,0.97805,2e-05,3.19655]
[1779491422358,49.3,75774.6,0.0,0.97809,2e-05,3.19209]
[1779491423365,49.31,75776.7,0.0,0.97813,2e-05,3.18774]
[1779491426885,49.31,75777.47,0.0,0.97813,2e-05,3.18812]
[1779491426969,49.31,75777.47,0.0,0.97813,2e-05,3.18812]
[1779491427393,49.32,75777.57,0.0,0.97812,2e-05,3.18861]
[1779491429407,49.32,75781.12,0.0,0.97817,2e-05,3.1825]
[1779491430414,49.32,75783.72,0.0,0.97821,2e-05,3.17773]
[1779491431745,49.32,75783.72,0.0,0.97821,2e-05,3.17773]
[1779491431970,49.33,75783.96,0.0,0.97822,2e-05,3.17565]
[1779491432428,49.33,75787.25,0.0,0.97828,2e-05,3.1696]
[1779491433815,49.33,75786.43,0.0,0.97825,2e-05,3.17213]
[1779491433979,49.33,75786.43,0.0,0.97825,2e-05,3.17213]
[1779491439477,49.35,75787.16,0.0,0.97823,2e-05,3.17499]
[1779491443847,49.35,75787.41,0.0,0.97823,2e-05,3.17463]
[1779491443975,49.35,75787.41,0.0,0.97823,2e-05,3.17463]
[1779491444287,49.35,75787.41,0.0,0.97823,2e-05,3.17463]
[1779491444476,49.35,75787.41,0.0,0.97823,2e-05,3.17463]
[1779491444547,49.35,75787.41,0.0,0.97823,2e-05,3.17487]
[1779491449547,49.35,75786.1,0.0,0.97821,2e-05,3.17801]
[1779491450709,49.35,75786.1,0.0,0.97821,2e-05,3.17801]
[1779491450724,49.35,75786.1,0.0,0.97821,2e-05,3.17801]
[1779491453575,49.35,75790.06,0.0,0.97827,2e-05,3.17005]
[1779491454603,49.35,75790.06,0.0,0.97827,2e-05,3.17005]
[1779491454721,49.35,75790.06,0.0,0.97827,2e-05,3.17005]
[1779491454688,49.35,75789.01,0.0,0.97825,2e-05,3.17233]
[1779491455589,49.35,75791.56,0.0,0.9783,2e-05,3.1671]
[1779491456463,49.35,75791.56,0.0,0.9783,2e-05,3.1671]
[1779491456479,49.35,75791.56,0.0,0.9783,2e-05,3.1671]
[1779491461632,49.36,75789.92,0.0,0.97826,2e-05,3.17108]
[1779491462639,49.36,75788.05,0.0,0.97823,2e-05,3.17506]
[1779491464550,49.36,75787.18,0.0,0.97821,2e-05,3.17765]
[1779491464727,49.36,75787.18,0.0,0.97821,2e-05,3.17765]
[1779491464664,49.36,75788.74,0.0,0.97823,2e-05,3.17513]
[1779491465749,49.36,75788.74,0.0,0.97823,2e-05,3.17513]
[1779491465671,49.36,75786.39,0.0,0.97819,2e-05,3.18011]
[1779491466678,49.37,75783.29,0.0,0.97813,2e-05,3.18728]
[1779491468474,49.37,75782.8,0.0,0.97812,2e-05,3.18886]
[1779491468692,49.37,75782.77,0.0,0.97811,2e-05,3.18946]
[1779491470706,49.37,75776.69,0.0,0.978,2e-05,3.20326]
[1779491471713,49.37,75774.71,0.0,0.97796,2e-05,3.20744]
[1779491473727,49.37,75771.46,0.0,0.97791,2e-05,3.21432]
[1779491474303,49.37,75771.46,0.0,0.97791,2e-05,3.21432]
[1779491474475,49.37,75771.46,0.0,0.97791,2e-05,3.21432]
[1779491474734,49.37,75769.75,0.0,0.97788,2e-05,3.21793]
[1779491477998,49.37,75769.37,0.0,0.97787,2e-05,3.21874]
[1779491478221,49.37,75769.37,0.0,0.97787,2e-05,3.21874]
[1779491478762,49.37,75769.57,0.0,0.97787,2e-05,3.21832]
[1779491484804,49.37,75759.47,0.0,0.9777,2e-05,3.23967]
[1779491485811,49.37,75752.07,0.0,0.97756,2e-05,3.25533]
[1779491488338,49.37,75753.69,0.0,0.97759,2e-05,3.25176]
[1779491489585,49.37,75753.69,0.0,0.97759,2e-05,3.25176]
[1779491489725,49.37,75753.69,0.0,0.97759,2e-05,3.25176]
[1779491494875,49.37,75753.13,0.0,0.9776,2e-05,3.25023]
[1779491499910,49.37,75752.71,0.0,0.9776,2e-05,3.25086]
[1779491505539,49.37,75752.71,0.0,0.9776,2e-05,3.25086]
[1779491505728,49.37,75752.71,0.0,0.9776,2e-05,3.25086]
[1779491506959,49.37,75750.55,0.0,0.97756,2e-05,3.25511]
[1779491508227,49.37,75750.55,0.0,0.97756,2e-05,3.25511]
[1779491508328,49.37,75750.55,0.0,0.97756,2e-05,3.25506]
[1779491519043,49.37,75752.28,0.0,0.9776,2e-05,3.25085]
[1779491520602,49.37,75752.28,0.0,0.9776,2e-05,3.25085]
[1779491520725,49.37,75752.28,0.0,0.9776,2e-05,3.25085]
[1779491527099,49.37,75752.67,0.0,0.97761,2e-05,3.24969]
[1779491529453,49.37,75752.67,0.0,0.97761,2e-05,3.24969]
[1779491529474,49.37,75752.67,0.0,0.97761,2e-05,3.24969]
[1779491537169,49.37,75753.93,0.0,0.97763,2e-05,3.2466]
[1779491539135,49.36,75753.76,0.0,0.97763,2e-05,3.24692]
[1779491539222,49.36,75753.76,0.0,0.97763,2e-05,3.24692]
[1779491541528,49.36,75753.76,0.0,0.97763,2e-05,3.24688]
[1779491541722,49.36,75753.76,0.0,0.97763,2e-05,3.24688]
[1779491541825,49.36,75753.76,0.0,0.97763,2e-05,3.24677]
[1779491548246,49.36,75753.76,0.0,0.97763,2e-05,3.24655]
[1779491551493,49.36,75757.08,0.0,0.97769,2e-05,3.23944]
[1779491551722,49.36,75757.08,0.0,0.97769,2e-05,3.23944]
[1779491557313,49.36,75755.95,0.0,0.97769,2e-05,3.2394]
[1779491560201,49.36,75756.22,0.0,0.97769,2e-05,3.2388]
[1779491560225,49.36,75756.22,0.0,0.97769,2e-05,3.2388]
[1779491563278,49.36,75758.66,0.0,0.97774,2e-05,3.2336]
[1779491563472,49.36,75758.66,0.0,0.97774,2e-05,3.2336]
[1779491563572,49.36,75758.36,0.0,0.97773,2e-05,3.23423]
[1779491569393,49.36,75757.03,0.0,0.97771,2e-05,3.237]
[1779491575275,49.36,75757.88,0.0,0.97772,2e-05,3.23517]
[1779491575472,49.36,75757.88,0.0,0.97772,2e-05,3.23517]
[1779491581477,49.36,75755.53,0.0,0.97768,2e-05,3.24011]
[1779491582831,49.36,75755.53,0.0,0.97768,2e-05,3.24011]
[1779491582975,49.36,75755.08,0.0,0.97767,2e-05,3.24106]
[1779491584357,49.36,75754.86,0.0,0.97767,2e-05,3.24151]
[1779491584474,49.36,75754.86,0.0,0.97767,2e-05,3.24151]
[1779491584498,49.36,75754.89,0.0,0.97767,2e-05,3.24144]
[1779491589533,49.36,75757.86,0.0,0.97772,2e-05,3.23509]
[1779491591521,49.36,75757.97,0.0,0.97773,2e-05,3.23486]
[1779491591722,49.36,75757.97,0.0,0.97773,2e-05,3.23486]
[1779491597589,49.36,75756.67,0.0,0.9777,2e-05,3.23758]
[1779491602624,49.36,75757.16,0.0,0.97771,2e-05,3.23651]
[1779491607659,49.36,75757.06,0.0,0.97771,2e-05,3.23671]
[1779491611306,49.36,75757.07,0.0,0.97771,2e-05,3.23668]
[1779491611471,49.36,75757.07,0.0,0.97771,2e-05,3.23668]
[1779491612635,49.36,75756.98,0.0,0.97773,2e-05,3.23452]
[1779491612723,49.36,75756.98,0.0,0.97773,2e-05,3.23452]
[1779491612823,49.36,75757.08,0.0,0.97773,2e-05,3.2343]
[1779491618555,49.36,75754.65,0.0,0.97768,2e-05,3.23944]
[1779491618723,49.36,75754.65,0.0,0.97768,2e-05,3.23944]
[1779491624782,49.36,75755.99,0.0,0.97771,2e-05,3.23654]
[1779491628771,49.36,75757.66,0.0,0.97774,2e-05,3.23299]
[1779491628971,49.36,75757.42,0.0,0.97773,2e-05,3.2335]
[1779491630778,49.36,75757.51,0.0,0.97774,2e-05,3.23331]
[1779491630824,49.36,75757.49,0.0,0.97773,2e-05,3.23336]
[1779491630980,49.36,75757.49,0.0,0.97773,2e-05,3.23336]
[1779491632842,49.36,75761.24,0.0,0.9778,2e-05,3.22544]
[1779491633849,49.36,75769.07,0.0,0.97794,2e-05,3.20895]
[1779491634025,49.36,75769.07,0.0,0.97794,2e-05,3.20895]
[1779491634227,49.36,75769.07,0.0,0.97794,2e-05,3.20895]
[1779491639891,49.36,75772.28,0.0,0.97799,2e-05,3.20249]
[1779491640063,49.36,75772.28,0.0,0.97799,2e-05,3.20249]
[1779491640221,49.36,75772.28,0.0,0.97799,2e-05,3.20249]
[1779491640899,49.36,75766.95,0.0,0.9779,2e-05,3.21374]
[1779491641063,49.36,75766.95,0.0,0.9779,2e-05,3.21374]
[1779491641222,49.36,75766.95,0.0,0.9779,2e-05,3.21374]
[1779491641905,49.36,75763.36,0.0,0.97783,2e-05,3.22133]
[1779491643919,49.36,75758.79,0.0,0.97775,2e-05,3.231]
[1779491645162,49.36,75760.73,0.0,0.97779,2e-05,3.22689]
[1779491645224,49.36,75760.73,0.0,0.97779,2e-05,3.22689]
[1779491645938,49.36,75760.4,0.0,0.97778,2e-05,3.22759]
[1779491650973,49.36,75759.38,0.0,0.97776,2e-05,3.22973]
[1779491660036,49.36,75757.57,0.0,0.97773,2e-05,3.23349]
[1779491661439,49.36,75757.57,0.0,0.97773,2e-05,3.23349]
[1779491661474,49.36,75757.57,0.0,0.97773,2e-05,3.23349]
[1779491665721,49.36,75759.25,0.0,0.97776,2e-05,3.22988]
[1779491665976,49.36,75759.25,0.0,0.97776,2e-05,3.22988]
[1779491666091,49.36,75760.02,0.0,0.97778,2e-05,3.22823]
[1779491666224,49.36,75760.02,0.0,0.97778,2e-05,3.22823]
[1779491666259,49.36,75763.08,0.0,0.97783,2e-05,3.22177]
[1779491672120,49.36,75764.01,0.0,0.97786,2e-05,3.21747]
[1779491677155,49.36,75763.9,0.0,0.97786,2e-05,3.21775]
[1779491682190,49.36,75763.57,0.0,0.97785,2e-05,3.21849]
[1779491687098,49.36,75765.95,0.0,0.9779,2e-05,3.21355]
[1779491687221,49.36,75765.95,0.0,0.9779,2e-05,3.21355]
[1779491690555,49.36,75767.9,0.0,0.97793,2e-05,3.2095]
[1779491690729,49.36,75767.9,0.0,0.97793,2e-05,3.2095]
[1779491692595,49.36,75771.19,0.0,0.97799,2e-05,3.20264]
[1779491692720,49.36,75771.19,0.0,0.97799,2e-05,3.20264]
[1779491692821,49.36,75772.65,0.0,0.97801,2e-05,3.19966]
[1779491694695,49.36,75772.27,0.0,0.978,2e-05,3.20045]
[1779491694720,49.36,75772.27,0.0,0.978,2e-05,3.20045]
[1779491700303,49.36,75771.73,0.0,0.97799,2e-05,3.20182]
[1779491700475,49.36,75771.73,0.0,0.97799,2e-05,3.20182]
[1779491700537,49.36,75771.85,0.0,0.97799,2e-05,3.2016]
[1779491706358,49.37,75771.99,0.0,0.978,2e-05,3.20152]
[1779491708372,49.37,75776.13,0.0,0.97807,2e-05,3.19291]
[1779491714414,49.37,75778.48,0.0,0.97811,2e-05,3.18831]
[1779491721463,49.37,75778.61,0.0,0.9781,2e-05,3.18839]
[1779491726498,49.37,75777.65,0.0,0.97809,2e-05,3.19062]
[1779491731533,49.37,75776.4,0.0,0.97808,2e-05,3.1911]
[1779491736568,49.37,75776.72,0.0,0.97808,2e-05,3.19062]
[1779491741603,49.37,75775.96,0.0,0.97807,2e-05,3.19241]
[1779491746639,49.37,75776.66,0.0,0.97808,2e-05,3.19115]
[1779491751674,49.37,75774.82,0.0,0.97804,2e-05,3.1952]
[1779491755702,49.37,75771.11,0.0,0.97798,2e-05,3.20313]
[1779491758723,49.37,75766.91,0.0,0.9779,2e-05,3.21205]
[1779491759730,49.37,75762.22,0.0,0.97782,2e-05,3.22195]
[1779491762751,49.37,75760.0,0.0,0.97778,2e-05,3.22662]
[1779491773829,49.37,75761.04,0.0,0.9778,2e-05,3.22426]
[1779491776850,49.37,75752.05,0.0,0.97764,2e-05,3.24323]
[1779491777857,49.37,75750.81,0.0,0.97762,2e-05,3.24581]
[1779491782892,49.37,75748.58,0.0,0.97759,2e-05,3.25027]
[1779491785916,49.37,75744.7,0.0,0.97752,2e-05,3.25833]
[1779491790949,49.37,75741.85,0.0,0.97747,2e-05,3.26399]
[1779491793972,49.37,75734.96,0.0,0.97736,2e-05,3.27616]
[1779491797999,49.37,75731.17,0.0,0.9773,2e-05,3.28377]
[1779491803036,49.36,75721.84,0.0,0.97714,2e-05,3.30319]
[1779491803704,49.36,75721.84,0.0,0.97714,2e-05,3.30319]
[1779491804043,49.36,75717.23,0.0,0.97706,2e-05,3.31297]
[1779491804223,49.36,75717.23,0.0,0.97706,2e-05,3.31297]
[1779491810085,49.36,75714.8,0.0,0.97702,2e-05,3.3172]
[1779491810525,49.36,75714.8,0.0,0.97702,2e-05,3.3172]
[1779491810725,49.36,75714.8,0.0,0.97702,2e-05,3.3172]
[1779491811092,49.36,75714.85,0.0,0.97702,2e-05,3.31693]
[1779491816447,49.36,75715.71,0.0,0.97704,2e-05,3.31443]
[1779491816471,49.36,75715.71,0.0,0.97704,2e-05,3.31443]
[1779491822169,49.35,75719.41,0.0,0.97712,2e-05,3.30538]
[1779491824414,49.35,75719.44,0.0,0.97712,2e-05,3.30518]
[1779491824477,49.35,75719.44,0.0,0.97712,2e-05,3.30518]
[1779491824573,49.35,75719.87,0.0,0.97713,2e-05,3.30412]
[1779491825229,49.35,75719.87,0.0,0.97713,2e-05,3.30412]
[1779491825471,49.35,75719.87,0.0,0.97713,2e-05,3.30412]
[1779491831232,49.35,75723.34,0.0,0.9772,2e-05,3.29574]
[1779491833171,49.35,75723.34,0.0,0.9772,2e-05,3.29574]
[1779491833222,49.35,75722.6,0.0,0.97719,2e-05,3.29721]
[1779491834059,49.35,75722.6,0.0,0.97719,2e-05,3.29721]
[1779491834161,49.35,75721.9,0.0,0.97718,2e-05,3.29846]
[1779491834222,49.35,75721.9,0.0,0.97718,2e-05,3.29846]
[1779491839288,49.34,75721.89,0.0,0.97718,2e-05,3.29786]
[1779491841333,49.34,75722.51,0.0,0.97719,2e-05,3.29641]
[1779491841474,49.34,75722.51,0.0,0.97719,2e-05,3.29641]
[1779491842159,49.34,75722.51,0.0,0.97719,2e-05,3.29641]
[1779491841572,49.34,75722.51,0.0,0.9772,2e-05,3.29629]
[1779491842223,49.34,75722.51,0.0,0.9772,2e-05,3.29629]
[1779491847344,49.34,75722.36,0.0,0.9772,2e-05,3.29591]
[1779491850365,49.34,75719.06,0.0,0.97714,2e-05,3.30266]
[1779491851876,49.34,75719.06,0.0,0.97714,2e-05,3.30266]
[1779491851976,49.34,75719.06,0.0,0.97714,2e-05,3.30266]
[1779491851978,49.34,75718.91,0.0,0.97716,2e-05,3.30035]
[1779491852528,49.34,75718.91,0.0,0.97716,2e-05,3.30035]
[1779491852721,49.34,75718.91,0.0,0.97716,2e-05,3.30035]
[1779491858421,49.34,75715.04,0.0,0.97709,2e-05,3.30798]
[1779491859837,49.34,75715.04,0.0,0.97709,2e-05,3.30798]
[1779491859975,49.34,75715.04,0.0,0.97709,2e-05,3.30798]
[1779491860075,49.34,75712.98,0.0,0.97706,2e-05,3.31216]
[1779491860615,49.34,75712.98,0.0,0.97706,2e-05,3.31216]
[1779491860723,49.34,75712.98,0.0,0.97706,2e-05,3.31216]
[1779491866477,49.33,75713.69,0.0,0.97708,2e-05,3.30986]
[1779491870035,49.33,75710.76,0.0,0.97703,2e-05,3.31591]
[1779491870080,49.33,75711.12,0.0,0.97703,2e-05,3.31486]
[1779491870227,49.33,75711.12,0.0,0.97703,2e-05,3.31486]
[1779491871162,49.33,75711.12,0.0,0.97703,2e-05,3.31486]
[1779491871221,49.33,75711.12,0.0,0.97703,2e-05,3.31486]
[1779491879056,49.33,75711.25,0.0,0.97704,2e-05,3.31366]
[1779491879226,49.33,75711.25,0.0,0.97704,2e-05,3.31366]
[1779491879157,49.33,75710.51,0.0,0.97703,2e-05,3.31499]
[1779491879717,49.33,75710.51,0.0,0.97703,2e-05,3.31499]
[1779491879972,49.33,75710.51,0.0,0.97703,2e-05,3.31499]
[1779491886617,49.32,75704.23,0.0,0.97693,2e-05,3.32764]
[1779491888631,49.32,75701.56,0.0,0.97688,2e-05,3.33311]
[1779491891097,49.32,75701.74,0.0,0.97689,2e-05,3.33255]
[1779491891228,49.32,75701.74,0.0,0.97689,2e-05,3.33255]
[1779491891198,49.32,75702.84,0.0,0.97691,2e-05,3.32984]
[1779491891615,49.32,75702.84,0.0,0.97691,2e-05,3.32984]
[1779491891723,49.32,75702.84,0.0,0.97691,2e-05,3.32984]
[1779491898704,49.31,75702.5,0.0,0.97691,2e-05,3.32942]
[1779491903739,49.31,75707.66,0.0,0.97701,2e-05,3.31744]
[1779491905586,49.31,75708.65,0.0,0.97703,2e-05,3.31516]
[1779491905720,49.31,75708.65,0.0,0.97703,2e-05,3.31516]
[1779491905753,49.31,75708.23,0.0,0.97702,2e-05,3.31592]
[1779491906566,49.31,75708.23,0.0,0.97702,2e-05,3.31592]
[1779491906721,49.31,75708.23,0.0,0.97702,2e-05,3.31592]
[1779491912802,49.31,75710.13,0.0,0.97708,2e-05,3.30844]
[1779491919851,49.3,75710.42,0.0,0.9771,2e-05,3.30689]
[1779491921474,49.3,75711.09,0.0,0.97711,2e-05,3.30531]
[1779491921720,49.3,75711.09,0.0,0.97711,2e-05,3.30531]
[1779491922220,49.3,75711.15,0.0,0.97711,2e-05,3.30492]
[1779491922501,49.3,75711.15,0.0,0.97711,2e-05,3.30492]
[1779491922722,49.3,75711.15,0.0,0.97711,2e-05,3.30492]
[1779491927907,49.3,75711.23,0.0,0.97712,2e-05,3.3041]
[1779491929293,49.3,75711.09,0.0,0.97712,2e-05,3.30427]
[1779491929474,49.3,75711.09,0.0,0.97712,2e-05,3.30427]
[1779491930023,49.3,75711.09,0.0,0.97712,2e-05,3.30427]
[1779491930229,49.3,75711.09,0.0,0.97712,2e-05,3.30427]
[1779491930073,49.3,75711.09,0.0,0.97712,2e-05,3.304]
[1779491933949,49.3,75705.21,0.0,0.97702,2e-05,3.31627]
[1779491935614,49.3,75703.58,0.0,0.97699,2e-05,3.31949]
[1779491935726,49.3,75703.58,0.0,0.97699,2e-05,3.31949]
[1779491935963,49.29,75703.48,0.0,0.97699,2e-05,3.31954]
[1779491936665,49.29,75703.48,0.0,0.97699,2e-05,3.31954]
[1779491936721,49.29,75703.48,0.0,0.97699,2e-05,3.31954]
[1779491938984,49.29,75698.18,0.0,0.9769,2e-05,3.3305]
[1779491942440,49.29,75695.55,0.0,0.97685,2e-05,3.33563]
[1779491942472,49.29,75695.55,0.0,0.97685,2e-05,3.33563]
[1779491942867,49.29,75695.55,0.0,0.97685,2e-05,3.33563]
[1779491942977,49.29,75695.55,0.0,0.97685,2e-05,3.33563]
[1779491943012,49.29,75695.6,0.0,0.97686,2e-05,3.33533]
[1779491946033,49.27,75689.61,0.0,0.97678,2e-05,3.34424]
[1779491947909,49.27,75689.39,0.0,0.97679,2e-05,3.34258]
[1779491947973,49.27,75689.39,0.0,0.97679,2e-05,3.34258]
[1779491948047,49.26,75689.57,0.0,0.97682,2e-05,3.34008]
[1779491948971,49.26,75689.57,0.0,0.97682,2e-05,3.34008]
[1779491949224,49.26,75689.57,0.0,0.97682,2e-05,3.34008]
[1779491952075,49.23,75685.29,0.0,0.9768,2e-05,3.34127]
[1779491954129,49.22,75685.06,0.0,0.97682,2e-05,3.33965]
[1779491954230,49.22,75685.06,0.0,0.97682,2e-05,3.33965]
[1779491954231,49.21,75685.08,0.0,0.97683,2e-05,3.33753]
[1779491956258,49.2,75685.39,0.0,0.97686,2e-05,3.3348]
[1779491956473,49.2,75685.39,0.0,0.97687,2e-05,3.3328]
[1779491962158,49.15,75685.42,0.0,0.97697,2e-05,3.32143]
[1779491963160,49.15,75680.89,0.0,0.97689,2e-05,3.33109]
[1779491966181,49.14,75675.67,0.0,0.97682,2e-05,3.33832]
[1779491967687,49.14,75673.59,0.0,0.97679,2e-05,3.34265]
[1779491967723,49.14,75673.59,0.0,0.97679,2e-05,3.34265]
[1779491968195,49.13,75673.53,0.0,0.97679,2e-05,3.34256]
[1779491968778,49.13,75673.53,0.0,0.97679,2e-05,3.34256]
[1779491968987,49.13,75673.53,0.0,0.97679,2e-05,3.34256]
[1779491973231,49.12,75669.01,0.0,0.97676,2e-05,3.34541]
[1779491976251,49.09,75666.24,0.0,0.97676,2e-05,3.34522]
[1779491976793,49.09,75666.24,0.0,0.97676,2e-05,3.34522]
[1779491976972,49.09,75666.24,0.0,0.97676,2e-05,3.34522]
[1779491977258,49.09,75667.45,0.0,0.9768,2e-05,3.34055]
[1779491979003,49.08,75669.05,0.0,0.97684,2e-05,3.33513]
[1779491979226,49.08,75669.05,0.0,0.97684,2e-05,3.33513]
[1779491985314,49.03,75672.86,0.0,0.97701,2e-05,3.31503]
[1779491986321,49.03,75678.06,0.0,0.97712,2e-05,3.30237]
[1779491987102,49.03,75678.06,0.0,0.97712,2e-05,3.30237]
[1779491987223,49.03,75678.06,0.0,0.97712,2e-05,3.30237]
[1779491987328,49.02,75677.46,0.0,0.97712,2e-05,3.30252]
[1779491988295,49.02,75677.46,0.0,0.97712,2e-05,3.30252]
[1779491988479,49.02,75677.05,0.0,0.97712,2e-05,3.30225]
[1779491994378,49.0,75675.5,0.0,0.97714,2e-05,3.299]
[1779491995785,49.0,75675.5,0.0,0.97714,2e-05,3.299]
[1779491995971,49.0,75675.5,0.0,0.97714,2e-05,3.299]
[1779492000900,48.98,75675.27,0.0,0.97718,2e-05,3.29435]
[1779492000972,48.98,75675.27,0.0,0.97718,2e-05,3.29435]
[1779492001001,48.97,75675.27,0.0,0.97719,2e-05,3.29338]
[1779492006462,48.96,75677.19,0.0,0.97724,2e-05,3.28693]
[1779492009901,48.96,75677.12,0.0,0.97724,2e-05,3.287]
[1779492009978,48.96,75677.12,0.0,0.97724,2e-05,3.287]
[1779492015525,48.96,75677.66,0.0,0.97726,2e-05,3.28517]
[1779492016425,48.96,75677.66,0.0,0.97726,2e-05,3.28517]
[1779492016472,48.96,75677.66,0.0,0.97726,2e-05,3.28517]
[1779492017133,48.96,75677.66,0.0,0.97726,2e-05,3.28517]
[1779492017226,48.96,75677.66,0.0,0.97726,2e-05,3.28517]
[1779492017232,48.96,75678.18,0.0,0.97727,2e-05,3.28388]
[1779492019553,48.96,75681.67,0.0,0.97733,2e-05,3.27619]
[1779492021054,48.96,75681.67,0.0,0.97733,2e-05,3.27619]
[1779492021232,48.96,75681.67,0.0,0.97733,2e-05,3.27619]
[1779492021258,48.96,75684.95,0.0,0.97739,2e-05,3.269]
[1779492021567,48.96,75687.88,0.0,0.97745,2e-05,3.2627]
[1779492023581,48.96,75690.79,0.0,0.9775,2e-05,3.25636]
[1779492024395,48.96,75690.79,0.0,0.9775,2e-05,3.25636]
[1779492024474,48.96,75690.79,0.0,0.9775,2e-05,3.25636]
[1779492029623,48.96,75691.48,0.0,0.97751,2e-05,3.25469]
[1779492032716,48.96,75690.97,0.0,0.97752,2e-05,3.25336]
[1779492032972,48.96,75690.97,0.0,0.97752,2e-05,3.25336]
[1779492033035,48.96,75689.88,0.0,0.9775,2e-05,3.25566]
[1779492033651,48.96,75687.08,0.0,0.97745,2e-05,3.26164]
[1779492034840,48.96,75687.08,0.0,0.97745,2e-05,3.26164]
[1779492034976,48.96,75687.08,0.0,0.97745,2e-05,3.26164]
[1779492041425,48.96,75684.9,0.0,0.97741,2e-05,3.26602]
[1779492041476,48.96,75684.9,0.0,0.97741,2e-05,3.26602]
[1779492044728,48.95,75689.44,0.0,0.9775,2e-05,3.25597]
[1779492046615,48.95,75690.27,0.0,0.97751,2e-05,3.25415]
[1779492046725,48.95,75690.27,0.0,0.97751,2e-05,3.25415]
[1779492046743,48.95,75690.66,0.0,0.97752,2e-05,3.25327]
[1779492047607,48.95,75690.66,0.0,0.97752,2e-05,3.25327]
[1779492047727,48.95,75690.66,0.0,0.97752,2e-05,3.25327]
[1779492053791,48.95,75690.76,0.0,0.97753,2e-05,3.2528]
[1779492054502,48.95,75690.76,0.0,0.97753,2e-05,3.2528]
[1779492054723,48.95,75690.76,0.0,0.97753,2e-05,3.2528]
[1779492054798,48.95,75690.63,0.0,0.97752,2e-05,3.25304]
[1779492056133,48.95,75690.63,0.0,0.97752,2e-05,3.25304]
[1779492056225,48.95,75690.63,0.0,0.97752,2e-05,3.25304]
[1779492061847,48.95,75691.24,0.0,0.97754,2e-05,3.25148]
[1779492065855,48.95,75691.43,0.0,0.97754,2e-05,3.25097]
[1779492065975,48.95,75691.43,0.0,0.97754,2e-05,3.25097]
[1779492066069,48.95,75690.5,0.0,0.97752,2e-05,3.25293]
[1779492067090,48.95,75690.5,0.0,0.97752,2e-05,3.25293]
[1779492067223,48.95,75690.5,0.0,0.97752,2e-05,3.25293]
[1779492072924,48.95,75689.83,0.0,0.97751,2e-05,3.2541]
[1779492073938,48.95,75689.83,0.0,0.97751,2e-05,3.2541]
[1779492073971,48.95,75689.83,0.0,0.97751,2e-05,3.2541]
[1779492074180,48.95,75690.4,0.0,0.97752,2e-05,3.25279]
[1779492075468,48.95,75690.3,0.0,0.97752,2e-05,3.25301]
[1779492075721,48.95,75690.3,0.0,0.97752,2e-05,3.25301]
[1779492081987,48.95,75691.26,0.0,0.97754,2e-05,3.25071]
[1779492085259,48.95,75691.26,0.0,0.97754,2e-05,3.25071]
[1779492085360,48.95,75688.6,0.0,0.9775,2e-05,3.2563]
[1779492085472,48.95,75688.6,0.0,0.9775,2e-05,3.2563]
[1779492086019,48.95,75685.38,0.0,0.97744,2e-05,3.26322]
[1779492088362,48.95,75685.01,0.0,0.97743,2e-05,3.26398]
[1779492088033,48.95,75676.23,0.0,0.97727,2e-05,3.28286]
[1779492088474,48.95,75676.23,0.0,0.97727,2e-05,3.28286]
[1779492088905,48.95,75676.23,0.0,0.97727,2e-05,3.28286]
[1779492088973,48.95,75676.23,0.0,0.97727,2e-05,3.28286]
[1779492089040,48.95,75670.81,0.0,0.97718,2e-05,3.29454]
[1779492090048,48.95,75668.86,0.0,0.97714,2e-05,3.29868]
[1779492092062,48.95,75674.93,0.0,0.97727,2e-05,3.28294]
[1779492093068,48.94,75685.62,0.0,0.97747,2e-05,3.25881]
[1779492094118,48.94,75685.62,0.0,0.97747,2e-05,3.25881]
[1779492094226,48.94,75685.62,0.0,0.97747,2e-05,3.25881]
[1779492094323,48.94,75685.71,0.0,0.97747,2e-05,3.2585]
[1779492096091,48.94,75681.12,0.0,0.97739,2e-05,3.26833]
[1779492097098,48.94,75676.54,0.0,0.97731,2e-05,3.27816]
[1779492097726,48.94,75676.54,0.0,0.97731,2e-05,3.27816]
[1779492097976,48.94,75676.54,0.0,0.97731,2e-05,3.27816]
[1779492101126,48.94,75674.12,0.0,0.97727,2e-05,3.2831]
[1779492102221,48.94,75674.12,0.0,0.97727,2e-05,3.2831]
[1779492102322,48.94,75674.79,0.0,0.97729,2e-05,3.2807]
[1779492104900,48.94,75675.83,0.0,0.97731,2e-05,3.27829]
[1779492104975,48.94,75675.83,0.0,0.97731,2e-05,3.27829]
[1779492110191,48.94,75676.13,0.0,0.97732,2e-05,3.27719]
[1779492114218,48.93,75679.58,0.0,0.97738,2e-05,3.26944]
[1779492115266,48.93,75679.58,0.0,0.97738,2e-05,3.26944]
[1779492115475,48.93,75679.58,0.0,0.97738,2e-05,3.26944]
[1779492117290,48.93,75680.91,0.0,0.97741,2e-05,3.26645]
[1779492117348,48.93,75680.52,0.0,0.9774,2e-05,3.26724]
[1779492123283,48.93,75684.32,0.0,0.97747,2e-05,3.25868]
[1779492123521,48.93,75684.32,0.0,0.97747,2e-05,3.25868]
[1779492123725,48.93,75684.32,0.0,0.97747,2e-05,3.25868]
[1779492128421,48.93,75685.06,0.0,0.97749,2e-05,3.25691]
[1779492128475,48.93,75685.06,0.0,0.97749,2e-05,3.25691]
[1779492128465,48.93,75679.85,0.0,0.97739,2e-05,3.26808]
[1779492130331,48.93,75676.32,0.0,0.97733,2e-05,3.27554]
[1779492131311,48.93,75676.32,0.0,0.97733,2e-05,3.27554]
[1779492131478,48.93,75676.32,0.0,0.97733,2e-05,3.27554]
[1779492131338,48.93,75678.23,0.0,0.97736,2e-05,3.27134]
[1779492135373,48.93,75678.1,0.0,0.97736,2e-05,3.2714]
[1779492135474,48.93,75678.1,0.0,0.97736,2e-05,3.2714]
[1779492140855,48.93,75678.07,0.0,0.97737,2e-05,3.27124]
[1779492140975,48.93,75678.07,0.0,0.97737,2e-05,3.27124]
[1779492142349,48.93,75677.64,0.0,0.97736,2e-05,3.27187]
[1779492142475,48.93,75677.64,0.0,0.97736,2e-05,3.27187]
[1779492142419,48.93,75677.73,0.0,0.97736,2e-05,3.2716]
[1779492146111,48.93,75679.72,0.0,0.9774,2e-05,3.26708]
[1779492146225,48.93,75679.72,0.0,0.9774,2e-05,3.26708]
[1779492151484,48.93,75679.16,0.0,0.97741,2e-05,3.26553]
[1779492154339,48.92,75677.93,0.0,0.97739,2e-05,3.26805]
[1779492154475,48.92,75677.93,0.0,0.97739,2e-05,3.26805]
[1779492156904,48.92,75677.32,0.0,0.97738,2e-05,3.26922]
[1779492156973,48.92,75677.32,0.0,0.97738,2e-05,3.26922]
[1779492156994,48.92,75676.73,0.0,0.97737,2e-05,3.27042]
[1779492165726,48.92,75676.73,0.0,0.97737,2e-05,3.27042]
[1779492165975,48.92,75676.73,0.0,0.97737,2e-05,3.27042]
[1779492171294,48.92,75676.41,0.0,0.97737,2e-05,3.27024]
[1779492176669,48.92,75676.97,0.0,0.97738,2e-05,3.26848]
[1779492180884,48.92,75676.97,0.0,0.97738,2e-05,3.26848]
[1779492180972,48.92,75676.97,0.0,0.97738,2e-05,3.26848]
[1779492182711,48.92,75671.9,0.0,0.9773,2e-05,3.27901]
[1779492184365,48.92,75671.9,0.0,0.9773,2e-05,3.27901]
[1779492184475,48.92,75671.9,0.0,0.9773,2e-05,3.27901]
[1779492184466,48.92,75669.74,0.0,0.97726,2e-05,3.2835]
[1779492187974,48.92,75669.72,0.0,0.97726,2e-05,3.28337]
[1779492188225,48.92,75669.72,0.0,0.97726,2e-05,3.28337]
[1779492193791,48.91,75671.44,0.0,0.97729,2e-05,3.27905]
[1779492195971,48.91,75671.12,0.0,0.97729,2e-05,3.27967]
[1779492196223,48.91,75671.12,0.0,0.97729,2e-05,3.27967]
[1779492196322,48.91,75671.21,0.0,0.97729,2e-05,3.27932]
[1779492201451,48.91,75671.37,0.0,0.9773,2e-05,3.27897]
[1779492201471,48.91,75671.37,0.0,0.9773,2e-05,3.27897]
[1779492210910,48.91,75668.73,0.0,0.97726,2e-05,3.28357]
[1779492213311,48.91,75668.82,0.0,0.97727,2e-05,3.28092]
[1779492213471,48.91,75668.82,0.0,0.97727,2e-05,3.28092]
[1779492214470,48.91,75669.2,0.0,0.97728,2e-05,3.27996]
[1779492214571,48.91,75669.27,0.0,0.97728,2e-05,3.27974]
[1779492214731,48.91,75669.27,0.0,0.97728,2e-05,3.27974]
[1779492220980,48.91,75668.45,0.0,0.97727,2e-05,3.28112]
[1779492223630,48.91,75670.43,0.0,0.97731,2e-05,3.27672]
[1779492223724,48.91,75670.43,0.0,0.97731,2e-05,3.27672]
[1779492229036,48.9,75670.53,0.0,0.97731,2e-05,3.27617]
[1779492235079,48.9,75670.53,0.0,0.97732,2e-05,3.27582]
[1779492236697,48.9,75670.5,0.0,0.97732,2e-05,3.27583]
[1779492236721,48.9,75670.5,0.0,0.97732,2e-05,3.27583]
[1779492237302,48.9,75670.5,0.0,0.97732,2e-05,3.27583]
[1779492237476,48.9,75670.5,0.0,0.97732,2e-05,3.27583]
[1779492237510,48.9,75670.37,0.0,0.97732,2e-05,3.27599]
[1779492243134,48.9,75670.71,0.0,0.97732,2e-05,3.27495]
[1779492249177,48.9,75670.69,0.0,0.97733,2e-05,3.27463]
[1779492251496,48.9,75670.69,0.0,0.97733,2e-05,3.27463]
[1779492251725,48.9,75670.07,0.0,0.97732,2e-05,3.27578]
[1779492253934,48.9,75667.28,0.0,0.97727,2e-05,3.28175]
[1779492253978,48.9,75667.28,0.0,0.97727,2e-05,3.28175]
[1779492254211,48.9,75667.51,0.0,0.97727,2e-05,3.28118]
[1779492259246,48.9,75665.48,0.0,0.97724,2e-05,3.28519]
[1779492264281,48.9,75664.03,0.0,0.97722,2e-05,3.28792]
[1779492270324,48.89,75663.2,0.0,0.97721,2e-05,3.28914]
[1779492277372,48.89,75662.65,0.0,0.97722,2e-05,3.28739]
[1779492282408,48.89,75662.85,0.0,0.97722,2e-05,3.28656]
[1779492287443,48.89,75662.82,0.0,0.97722,2e-05,3.28624]
[1779492290464,48.89,75666.9,0.0,0.9773,2e-05,3.27718]
[1779492291471,48.89,75681.52,0.0,0.97756,2e-05,3.24562]
[1779492292478,48.89,75688.35,0.0,0.97769,2e-05,3.23098]
[1779492292784,48.89,75688.35,0.0,0.97769,2e-05,3.23098]
[1779492293485,48.89,75697.82,0.0,0.97786,2e-05,3.21079]
[1779492294492,48.89,75703.66,0.0,0.97796,2e-05,3.19842]
[1779492296823,48.89,75703.48,0.0,0.97795,2e-05,3.19895]
[1779492302548,48.89,75700.21,0.0,0.97789,2e-05,3.20628]
[1779492307583,48.89,75698.16,0.0,0.97785,2e-05,3.21089]
[1779492308429,48.89,75698.16,0.0,0.97785,2e-05,3.21089]
[1779492308474,48.89,75698.16,0.0,0.97785,2e-05,3.21089]
[1779492308610,48.89,75698.16,0.0,0.97785,2e-05,3.21093]
[1779492309612,48.89,75671.94,0.0,0.97738,2e-05,3.26716]
[1779492310619,48.89,75663.95,0.0,0.97724,2e-05,3.28438]
[1779492312719,48.89,75663.92,0.0,0.97724,2e-05,3.28427]
[1779492317049,48.89,75662.03,0.0,0.97721,2e-05,3.28801]
[1779492317226,48.89,75662.03,0.0,0.97721,2e-05,3.28801]
[1779492317668,48.89,75661.84,0.0,0.97721,2e-05,3.28834]
[1779492318732,48.89,75661.66,0.0,0.9772,2e-05,3.28864]
[1779492326274,48.89,75662.58,0.0,0.97723,2e-05,3.28614]
[1779492326474,48.89,75662.58,0.0,0.97723,2e-05,3.28614]
[1779492326573,48.88,75663.14,0.0,0.97724,2e-05,3.28476]
[1779492331765,48.88,75662.94,0.0,0.97725,2e-05,3.28242]
[1779492344858,48.88,75662.48,0.0,0.97725,2e-05,3.28246]
[1779492349892,48.88,75662.75,0.0,0.97726,2e-05,3.28153]
[1779492354927,48.88,75662.67,0.0,0.97726,2e-05,3.28136]
[1779492359962,48.88,75662.92,0.0,0.97727,2e-05,3.28048]
[1779492364997,48.87,75666.69,0.0,0.97734,2e-05,3.27201]
[1779492368018,48.87,75671.28,0.0,0.97742,2e-05,3.26196]
[1779492371039,48.87,75666.42,0.0,0.97734,2e-05,3.27234]
[1779492376075,48.87,75663.13,0.0,0.97728,2e-05,3.27917]
[1779492381110,48.87,75663.38,0.0,0.97729,2e-05,3.27832]
[1779492386145,48.87,75664.42,0.0,0.97731,2e-05,3.27579]
[1779492391180,48.87,75664.36,0.0,0.97732,2e-05,3.27328]
[1779492400249,48.87,75662.67,0.0,0.9773,2e-05,3.27644]
[1779492405284,48.87,75663.63,0.0,0.97732,2e-05,3.27409]
[1779492410319,48.87,75663.46,0.0,0.97732,2e-05,3.2742]
[1779492416361,48.86,75666.72,0.0,0.97738,2e-05,3.26688]
[1779492426431,48.86,75666.46,0.0,0.97738,2e-05,3.26704]
[1779492430459,48.86,75662.75,0.0,0.97731,2e-05,3.27489]
[1779492437515,48.86,75662.87,0.0,0.97732,2e-05,3.27421]
[1779492445571,48.86,75660.36,0.0,0.97727,2e-05,3.27919]
[1779492450606,48.87,75660.68,0.0,0.97726,2e-05,3.28118]
[1779492455640,48.88,75663.41,0.0,0.97729,2e-05,3.27631]
[1779492460677,48.89,75663.72,0.0,0.97727,2e-05,3.27899]
[1779492465713,48.91,75664.52,0.0,0.97726,2e-05,3.28055]
[1779492472762,48.92,75664.58,0.0,0.97722,2e-05,3.28498]
[1779492479811,48.94,75664.13,0.0,0.97718,2e-05,3.29047]
[1779492484846,48.93,75669.22,0.0,0.97729,2e-05,3.27729]
[1779492489881,48.94,75670.02,0.0,0.9773,2e-05,3.27643]
[1779492494916,48.94,75669.63,0.0,0.97728,2e-05,3.27815]
[1779492497936,48.94,75674.69,0.0,0.97737,2e-05,3.26776]
[1779492499951,48.94,75678.64,0.0,0.97744,2e-05,3.25964]
[1779492504986,48.95,75676.86,0.0,0.9774,2e-05,3.26448]
[1779492511028,48.95,75676.62,0.0,0.9774,2e-05,3.26377]
[1779492517070,48.96,75673.95,0.0,0.97734,2e-05,3.27064]
[1779492518077,48.96,75670.12,0.0,0.97727,2e-05,3.27907]
[1779492523112,48.96,75669.28,0.0,0.97725,2e-05,3.28164]
[1779492528148,48.96,75667.39,0.0,0.97721,2e-05,3.28647]
[1779492533183,48.96,75668.13,0.0,0.97724,2e-05,3.28313]
[1779492538218,48.96,75667.57,0.0,0.97722,2e-05,3.28535]
[1779492543253,48.96,75666.79,0.0,0.9772,2e-05,3.28803]
[1779492549295,48.97,75666.69,0.0,0.97718,2e-05,3.29037]
[1779492554330,48.98,75664.71,0.0,0.97713,2e-05,3.29632]
[1779492560372,48.99,75664.47,0.0,0.97709,2e-05,3.30062]
[1779492565407,49.0,75666.65,0.0,0.97711,2e-05,3.29801]
[1779492570442,49.01,75666.31,0.0,0.97709,2e-05,3.30139]
[1779492575477,49.02,75665.91,0.0,0.97707,2e-05,3.30299]
[1779492579505,49.03,75661.09,0.0,0.97696,2e-05,3.31595]
[1779492583534,49.03,75657.72,0.0,0.9769,2e-05,3.32346]
[1779492586554,49.04,75638.65,0.0,0.97653,2e-05,3.36699]
[1779492587561,49.04,75629.67,0.0,0.97636,2e-05,3.38738]
[1779492588568,49.04,75626.4,0.0,0.97629,2e-05,3.39513]
[1779492589579,49.04,75619.74,0.0,0.97616,2e-05,3.41039]
[1779492590586,49.05,75610.81,0.0,0.97599,2e-05,3.43074]
[1779492591593,49.06,75607.31,0.0,0.97589,2e-05,3.44291]
[1779492592748,49.06,75607.31,0.0,0.97589,2e-05,3.44291]
[1779492592827,49.08,75606.97,0.0,0.97584,2e-05,3.44797]
[1779492596724,49.09,75607.63,0.0,0.97582,2e-05,3.4506]
[1779492598724,49.12,75604.61,0.0,0.9757,2e-05,3.46464]
[1779492599650,49.15,75598.56,0.0,0.97553,2e-05,3.48507]
[1779492601664,49.16,75606.58,0.0,0.97566,2e-05,3.47041]
[1779492604685,49.16,75610.74,0.0,0.97573,2e-05,3.46239]
[1779492606479,49.16,75613.21,0.0,0.97577,2e-05,3.45685]
[1779492606729,49.16,75613.21,0.0,0.97577,2e-05,3.45685]
[1779492606824,49.17,75613.84,0.0,0.97578,2e-05,3.45614]
[1779492612615,49.17,75614.01,0.0,0.97577,2e-05,3.45754]
[1779492612741,49.17,75608.09,0.0,0.97565,2e-05,3.47082]
[1779492613748,49.18,75599.78,0.0,0.97549,2e-05,3.4902]
[1779492614755,49.18,75594.58,0.0,0.97539,2e-05,3.50224]
[1779492615762,49.18,75591.1,0.0,0.97532,2e-05,3.51039]
[1779492616500,49.18,75591.1,0.0,0.97532,2e-05,3.51039]
[1779492621804,49.18,75584.41,0.0,0.97517,2e-05,3.5271]
[1779492623310,49.18,75582.98,0.0,0.97514,2e-05,3.53059]
[1779492623478,49.18,75582.98,0.0,0.97514,2e-05,3.53059]
[1779492623818,49.19,75581.37,0.0,0.97511,2e-05,3.53448]
[1779492624475,49.19,75581.37,0.0,0.97511,2e-05,3.53448]
[1779492627029,49.19,75578.01,0.0,0.97504,2e-05,3.54281]
[1779492627847,49.19,75581.29,0.0,0.9751,2e-05,3.53555]
[1779492632056,49.19,75584.88,0.0,0.97518,2e-05,3.52581]
[1779492632227,49.19,75584.88,0.0,0.97518,2e-05,3.52581]
[1779492632882,49.19,75585.37,0.0,0.97519,2e-05,3.52494]
[1779492633889,49.19,75592.06,0.0,0.97532,2e-05,3.51001]
[1779492635903,49.2,75601.49,0.0,0.97549,2e-05,3.48924]
[1779492636909,49.2,75606.49,0.0,0.97559,2e-05,3.47829]
[1779492640938,49.2,75609.7,0.0,0.97564,2e-05,3.47234]
[1779492645973,49.21,75612.35,0.0,0.97567,2e-05,3.46805]
[1779492651011,49.21,75612.7,0.0,0.97567,2e-05,3.4689]
[1779492655040,49.22,75619.06,0.0,0.97578,2e-05,3.45595]
[1779492657912,49.22,75622.19,0.0,0.97583,2e-05,3.44928]
[1779492657972,49.22,75622.19,0.0,0.97583,2e-05,3.44928]
[1779492663493,49.23,75623.67,0.0,0.97585,2e-05,3.44797]
[1779492663723,49.23,75623.67,0.0,0.97585,2e-05,3.44797]
[1779492663789,49.23,75624.32,0.0,0.97585,2e-05,3.44718]
[1779492669138,49.24,75623.23,0.0,0.97582,2e-05,3.45121]
[1779492672159,49.24,75626.54,0.0,0.97587,2e-05,3.4448]
[1779492678201,49.25,75628.54,0.0,0.97589,2e-05,3.44237]
[1779492682229,49.25,75640.33,0.0,0.97611,2e-05,3.41663]
[1779492683235,49.24,75642.8,0.0,0.97617,2e-05,3.41019]
[1779492686257,49.24,75647.05,0.0,0.97627,2e-05,3.39835]
[1779492687264,49.23,75642.48,0.0,0.97619,2e-05,3.40783]
[1779492688271,49.23,75638.61,0.0,0.97612,2e-05,3.41562]
[1779492691292,49.23,75634.26,0.0,0.97606,2e-05,3.42256]
[1779492693306,49.23,75639.24,0.0,0.97615,2e-05,3.41133]
[1779492698341,49.22,75638.54,0.0,0.97615,2e-05,3.41124]
[1779492703376,49.22,75639.44,0.0,0.97617,2e-05,3.40891]
[1779492710425,49.22,75640.4,0.0,0.9762,2e-05,3.40535]
[1779492716469,49.2,75635.58,0.0,0.97615,2e-05,3.41125]
[1779492718483,49.19,75631.0,0.0,0.97608,2e-05,3.41979]
[1779492722511,49.18,75626.26,0.0,0.97602,2e-05,3.42706]
[1779492727546,49.17,75629.3,0.0,0.9761,2e-05,3.41671]
[1779492732581,49.16,75629.78,0.0,0.97613,2e-05,3.41418]
[1779492737616,49.16,75628.87,0.0,0.97612,2e-05,3.41475]
[1779492742650,49.14,75627.3,0.0,0.97612,2e-05,3.4152]
[1779492747686,49.13,75627.4,0.0,0.97615,2e-05,3.41096]
[1779492749700,49.12,75618.32,0.0,0.97599,2e-05,3.42955]
[1779492751715,49.12,75615.88,0.0,0.97596,2e-05,3.43239]
[1779492756750,49.12,75616.79,0.0,0.97599,2e-05,3.42989]
[1779492761785,49.12,75616.51,0.0,0.97598,2e-05,3.43001]
[1779492764806,49.12,75621.27,0.0,0.97608,2e-05,3.4191]
[1779492765813,49.12,75625.23,0.0,0.97615,2e-05,3.4102]
[1779492767827,49.12,75626.94,0.0,0.97619,2e-05,3.40625]
[1779492772862,49.12,75625.8,0.0,0.97617,2e-05,3.40844]
[1779492777921,49.11,75626.8,0.0,0.97619,2e-05,3.40582]
[1779492778928,49.11,75621.85,0.0,0.9761,2e-05,3.41675]
[1779492779935,49.11,75618.67,0.0,0.97604,2e-05,3.42374]
[1779492784970,49.11,75617.51,0.0,0.97602,2e-05,3.42581]
[1779492791012,49.11,75618.94,0.0,0.97605,2e-05,3.422]
[1779492795040,49.11,75615.6,0.0,0.97599,2e-05,3.42901]
[1779492800075,49.1,75615.84,0.0,0.976,2e-05,3.42788]
[1779492805083,49.1,75614.63,0.0,0.97598,2e-05,3.43009]
[1779492805110,49.1,75614.06,0.0,0.97597,2e-05,3.43124]
[1779492805226,49.1,75614.06,0.0,0.97597,2e-05,3.43124]
[1779492805565,49.1,75614.06,0.0,0.97597,2e-05,3.43124]
[1779492806476,49.1,75612.69,0.0,0.97595,2e-05,3.43417]
[1779492809138,49.09,75619.32,0.0,0.9761,2e-05,3.41676]
[1779492811033,49.09,75621.67,0.0,0.97615,2e-05,3.41069]
[1779492811152,49.09,75623.07,0.0,0.9762,2e-05,3.40431]
[1779492811230,49.09,75623.07,0.0,0.9762,2e-05,3.40431]
[1779492813011,49.08,75623.73,0.0,0.97622,2e-05,3.40202]
[1779492813225,49.08,75623.36,0.0,0.97622,2e-05,3.40201]
[1779492817194,49.07,75618.56,0.0,0.97615,2e-05,3.40936]
[1779492820681,49.06,75618.89,0.0,0.97617,2e-05,3.40696]
[1779492820724,49.06,75618.89,0.0,0.97617,2e-05,3.40696]
[1779492820783,49.06,75618.0,0.0,0.97616,2e-05,3.4081]
[1779492821384,49.06,75618.0,0.0,0.97616,2e-05,3.4081]
[1779492821475,49.06,75618.0,0.0,0.97616,2e-05,3.4081]
[1779492827264,49.04,75618.7,0.0,0.97623,2e-05,3.40072]
[1779492830285,49.03,75621.87,0.0,0.97631,2e-05,3.39124]
[1779492832120,49.03,75621.87,0.0,0.97631,2e-05,3.39124]
[1779492832226,49.02,75622.12,0.0,0.97632,2e-05,3.38988]
[1779492832299,49.02,75622.14,0.0,0.97632,2e-05,3.38903]
[1779492833736,49.02,75622.14,0.0,0.97632,2e-05,3.38903]
[1779492833972,49.02,75622.14,0.0,0.97632,2e-05,3.38903]
[1779492839348,49.0,75624.86,0.0,0.97642,2e-05,3.37746]
[1779492841188,49.0,75624.86,0.0,0.97642,2e-05,3.37746]
[1779492841226,49.0,75625.66,0.0,0.97644,2e-05,3.37492]
[1779492841362,48.99,75626.43,0.0,0.97646,2e-05,3.37245]
[1779492842592,48.99,75626.43,0.0,0.97646,2e-05,3.37245]
[1779492842722,48.99,75626.43,0.0,0.97646,2e-05,3.37245]
[1779492848411,48.97,75626.43,0.0,0.97651,2e-05,3.36712]
[1779492851191,48.97,75626.48,0.0,0.97651,2e-05,3.36625]
[1779492851229,48.97,75626.48,0.0,0.97651,2e-05,3.36625]
[1779492851432,48.97,75625.62,0.0,0.97651,2e-05,3.36665]
[1779492853399,48.96,75627.05,0.0,0.97654,2e-05,3.36275]
[1779492853475,48.96,75627.05,0.0,0.97654,2e-05,3.36275]
[1779492859488,48.94,75629.54,0.0,0.97663,2e-05,3.35213]
[1779492863972,48.94,75627.04,0.0,0.9766,2e-05,3.35546]
[1779492864226,48.94,75627.04,0.0,0.9766,2e-05,3.35546]
[1779492864073,48.93,75627.67,0.0,0.97663,2e-05,3.35263]
[1779492865842,48.93,75629.76,0.0,0.97667,2e-05,3.34803]
[1779492865976,48.93,75629.76,0.0,0.97667,2e-05,3.34803]
[1779492871572,48.91,75631.56,0.0,0.97676,2e-05,3.33673]
[1779492873773,48.91,75631.58,0.0,0.97676,2e-05,3.33599]
[1779492873975,48.91,75631.58,0.0,0.97676,2e-05,3.33599]
[1779492874053,48.9,75630.99,0.0,0.97676,2e-05,3.3359]
[1779492875121,48.9,75630.99,0.0,0.97676,2e-05,3.3359]
[1779492875227,48.9,75630.99,0.0,0.97676,2e-05,3.3359]
[1779492880635,48.89,75631.15,0.0,0.9768,2e-05,3.33143]
[1779492885069,48.88,75631.34,0.0,0.97682,2e-05,3.32897]
[1779492885227,48.88,75631.34,0.0,0.97682,2e-05,3.32897]
[1779492885168,48.88,75631.34,0.0,0.97683,2e-05,3.32761]
[1779492885671,48.88,75632.12,0.0,0.97685,2e-05,3.3259]
[1779492886799,48.88,75632.12,0.0,0.97685,2e-05,3.3259]
[1779492886978,48.88,75632.12,0.0,0.97685,2e-05,3.3259]
[1779492889699,48.87,75635.55,0.0,0.97693,2e-05,3.31573]
[1779492893846,48.84,75635.82,0.0,0.977,2e-05,3.30737]
[1779492893986,48.84,75635.82,0.0,0.977,2e-05,3.30737]
[1779492896879,48.83,75636.43,0.0,0.97703,2e-05,3.30412]
[1779492896975,48.83,75636.43,0.0,0.97703,2e-05,3.30412]
[1779492897036,48.82,75636.62,0.0,0.97704,2e-05,3.30244]
[1779492900776,48.82,75632.34,0.0,0.97698,2e-05,3.30989]
[1779492901784,48.79,75628.1,0.0,0.97695,2e-05,3.31278]
[1779492904659,48.74,75630.4,0.0,0.9771,2e-05,3.2951]
[1779492904725,48.74,75630.4,0.0,0.9771,2e-05,3.2951]
[1779492910028,48.73,75631.26,0.0,0.97714,2e-05,3.29019]
[1779492910235,48.73,75631.26,0.0,0.97714,2e-05,3.29019]
[1779492910039,48.73,75633.34,0.0,0.97719,2e-05,3.28446]
[1779492910846,48.73,75633.75,0.0,0.9772,2e-05,3.28357]
[1779492911405,48.73,75633.75,0.0,0.9772,2e-05,3.28357]
[1779492911477,48.73,75633.75,0.0,0.9772,2e-05,3.28357]
[1779492917220,48.72,75633.53,0.0,0.97722,2e-05,3.2811]
[1779492916896,48.72,75640.04,0.0,0.97734,2e-05,3.26638]
[1779492917474,48.72,75640.04,0.0,0.97734,2e-05,3.26638]
[1779492917523,48.71,75640.04,0.0,0.97735,2e-05,3.26579]
[1779492918910,48.71,75650.39,0.0,0.97754,2e-05,3.24286]
[1779492919917,48.71,75654.92,0.0,0.97762,2e-05,3.23255]
[1779492920924,48.71,75655.59,0.0,0.97764,2e-05,3.23059]
[1779492924952,48.68,75658.99,0.0,0.97775,2e-05,3.21698]
[1779492926873,48.66,75659.81,0.0,0.97781,2e-05,3.21056]
[1779492926976,48.66,75659.81,0.0,0.97781,2e-05,3.21056]
[1779492933008,48.55,75653.7,0.0,0.97796,2e-05,3.19135]
[1779492933861,48.55,75653.7,0.0,0.97796,2e-05,3.19135]
[1779492933976,48.55,75653.7,0.0,0.97796,2e-05,3.19135]
[1779492934043,48.52,75654.42,0.0,0.97803,2e-05,3.18186]
[1779492936328,48.52,75656.27,0.0,0.97807,2e-05,3.17791]
[1779492936477,48.49,75656.39,0.0,0.97813,2e-05,3.17001]
[1779492940059,48.44,75652.79,0.0,0.97818,2e-05,3.16341]
[1779492941937,48.44,75652.79,0.0,0.97818,2e-05,3.16341]
[1779492941973,48.44,75652.79,0.0,0.97818,2e-05,3.16341]
[1779492942073,48.41,75652.39,0.0,0.97823,2e-05,3.15731]
[1779492943858,48.4,75650.28,0.0,0.97822,2e-05,3.15841]
[1779492943978,48.4,75650.28,0.0,0.97822,2e-05,3.15841]
[1779492946101,48.36,75647.43,0.0,0.97826,2e-05,3.15442]
[1779492948878,48.33,75646.63,0.0,0.9783,2e-05,3.14958]
[1779492948976,48.33,75646.63,0.0,0.9783,2e-05,3.14958]
[1779492949122,48.32,75646.54,0.0,0.97832,2e-05,3.14659]
[1779492949515,48.32,75646.54,0.0,0.97832,2e-05,3.14659]
[1779492949722,48.32,75646.54,0.0,0.97832,2e-05,3.14659]
[1779492955164,48.26,75647.64,0.0,0.97846,2e-05,3.12916]
[1779492958426,48.26,75649.33,0.0,0.9785,2e-05,3.12476]
[1779492958476,48.26,75649.33,0.0,0.9785,2e-05,3.12476]
[1779492959192,48.26,75649.63,0.0,0.97851,2e-05,3.12385]
[1779492960533,48.26,75649.88,0.0,0.97851,2e-05,3.12306]
[1779492960723,48.26,75649.88,0.0,0.97851,2e-05,3.12306]
[1779492964679,48.25,75648.09,0.0,0.97849,2e-05,3.1258]
[1779492964723,48.25,75648.09,0.0,0.97849,2e-05,3.1258]
[1779492965234,48.25,75645.73,0.0,0.97845,2e-05,3.13054]
[1779492966504,48.25,75644.87,0.0,0.97844,2e-05,3.13208]
[1779492966722,48.25,75644.87,0.0,0.97844,2e-05,3.13208]
[1779492970389,48.25,75644.5,0.0,0.97844,2e-05,3.13176]
[1779492970477,48.25,75644.5,0.0,0.97844,2e-05,3.13176]
[1779492971276,48.25,75644.49,0.0,0.97844,2e-05,3.13151]
[1779492973290,48.24,75649.46,0.0,0.97853,2e-05,3.12044]
[1779492974950,48.24,75650.36,0.0,0.97855,2e-05,3.11828]
[1779492974975,48.24,75650.36,0.0,0.97855,2e-05,3.11828]
[1779492980339,48.24,75651.11,0.0,0.97858,2e-05,3.11521]
[1779492985374,48.2,75651.39,0.0,0.97866,2e-05,3.10495]
[1779492986887,48.2,75651.39,0.0,0.97866,2e-05,3.10495]
[1779492986972,48.2,75651.39,0.0,0.97866,2e-05,3.10495]
[1779492987117,48.18,75651.77,0.0,0.9787,2e-05,3.09977]
[1779492988608,48.18,75651.96,0.0,0.97871,2e-05,3.09937]
[1779492988736,48.18,75651.96,0.0,0.97871,2e-05,3.09937]
[1779492993230,48.15,75653.61,0.0,0.97882,2e-05,3.08557]
[1779492993331,48.14,75653.86,0.0,0.97885,2e-05,3.08136]
[1779492993474,48.14,75653.86,0.0,0.97885,2e-05,3.08136]
[1779492993573,48.14,75659.33,0.0,0.97894,2e-05,3.06988]
[1779492995264,48.14,75659.33,0.0,0.97894,2e-05,3.06988]
[1779492995485,48.13,75661.18,0.0,0.979,2e-05,3.06297]
[1779493001082,48.1,75662.52,0.0,0.97907,2e-05,3.05443]
[1779493001228,48.1,75662.52,0.0,0.97907,2e-05,3.05443]
[1779493006521,48.08,75664.08,0.0,0.97914,2e-05,3.04576]
[1779493010023,48.08,75664.3,0.0,0.97915,2e-05,3.04506]
[1779493010223,48.08,75664.3,0.0,0.97915,2e-05,3.04506]
[1779493010324,48.08,75664.16,0.0,0.97915,2e-05,3.0451]
[1779493014966,48.08,75665.23,0.0,0.97917,2e-05,3.0425]
[1779493014979,48.08,75665.23,0.0,0.97917,2e-05,3.0425]
[1779493017599,48.08,75668.69,0.0,0.97923,2e-05,3.03482]
[1779493021028,48.07,75670.24,0.0,0.97927,2e-05,3.02949]
[1779493021223,48.07,75670.24,0.0,0.97927,2e-05,3.02949]
[1779493021324,48.07,75670.43,0.0,0.97928,2e-05,3.02889]
[1779493022634,48.06,75672.28,0.0,0.97932,2e-05,3.02409]
[1779493023540,48.06,75672.28,0.0,0.97932,2e-05,3.02409]
[1779493023725,48.06,75672.28,0.0,0.97932,2e-05,3.02409]
[1779493029683,48.06,75671.34,0.0,0.97931,2e-05,3.02535]
[1779493034700,48.06,75672.39,0.0,0.97933,2e-05,3.02276]
[1779493034722,48.06,75672.39,0.0,0.97933,2e-05,3.02276]
[1779493035124,48.06,75673.37,0.0,0.97935,2e-05,3.02063]
[1779493037798,48.06,75674.78,0.0,0.97937,2e-05,3.01752]
[1779493037973,48.06,75674.78,0.0,0.97937,2e-05,3.01752]
[1779493039971,48.06,75675.16,0.0,0.97938,2e-05,3.01654]
[1779493042709,48.06,75676.55,0.0,0.97941,2e-05,3.01339]
[1779493042725,48.06,75676.55,0.0,0.97941,2e-05,3.01339]
[1779493049826,48.05,75677.98,0.0,0.97944,2e-05,3.00974]
[1779493054864,48.05,75679.14,0.0,0.97947,2e-05,3.00465]
[1779493058091,48.05,75678.16,0.0,0.97946,2e-05,3.00651]
[1779493058226,48.05,75678.16,0.0,0.97946,2e-05,3.00651]
[1779493063424,48.05,75677.6,0.0,0.97945,2e-05,3.00734]
[1779493065304,48.05,75678.17,0.0,0.97946,2e-05,3.00591]
[1779493065474,48.05,75678.17,0.0,0.97947,2e-05,3.00574]
[1779493071984,48.05,75678.2,0.0,0.97947,2e-05,3.00518]
[1779493077027,48.05,75679.52,0.0,0.9795,2e-05,3.00205]
[1779493077786,48.05,75679.52,0.0,0.9795,2e-05,3.00205]
[1779493077974,48.05,75679.52,0.0,0.9795,2e-05,3.00205]
[1779493084076,48.04,75680.04,0.0,0.97951,2e-05,3.00043]
[1779493089113,48.04,75680.1,0.0,0.97951,2e-05,2.99992]
[1779493094146,48.04,75681.04,0.0,0.97953,2e-05,2.99759]
[1779493096144,48.04,75680.89,0.0,0.97953,2e-05,2.99782]
[1779493096227,48.04,75680.89,0.0,0.97953,2e-05,2.99782]
[1779493103209,48.04,75680.86,0.0,0.97953,2e-05,2.99728]
[1779493108244,48.04,75681.51,0.0,0.97955,2e-05,2.99548]
[1779493113279,48.03,75682.68,0.0,0.97959,2e-05,2.99045]
[1779493114626,48.03,75682.68,0.0,0.97959,2e-05,2.99045]
[1779493114725,48.03,75682.68,0.0,0.97959,2e-05,2.99045]
[1779493120328,48.03,75686.69,0.0,0.97966,2e-05,2.98174]
[1779493121335,48.03,75691.27,0.0,0.97974,2e-05,2.97229]
[1779493122394,48.03,75691.27,0.0,0.97974,2e-05,2.97229]
[1779493122477,48.03,75691.27,0.0,0.97974,2e-05,2.97229]
[1779493128388,48.03,75689.44,0.0,0.97972,2e-05,2.97418]
[1779493129395,48.03,75685.45,0.0,0.97965,2e-05,2.98233]
[1779493130654,48.03,75684.51,0.0,0.97964,2e-05,2.98421]
[1779493130722,48.03,75684.51,0.0,0.97964,2e-05,2.98421]
[1779493132424,48.02,75686.37,0.0,0.97967,2e-05,2.98028]
[1779493135457,48.02,75686.98,0.0,0.97968,2e-05,2.97894]
[1779493135475,48.02,75686.98,0.0,0.97968,2e-05,2.97894]
[1779493141487,48.02,75687.81,0.0,0.9797,2e-05,2.97695]
[1779493146522,48.02,75687.27,0.0,0.97969,2e-05,2.97787]
[1779493147634,48.02,75687.27,0.0,0.97969,2e-05,2.97787]
[1779493147723,48.02,75687.27,0.0,0.97969,2e-05,2.97787]
[1779493154581,48.02,75687.2,0.0,0.97969,2e-05,2.9777]
[1779493157726,48.02,75687.86,0.0,0.9797,2e-05,2.9763]
[1779493157973,48.02,75687.86,0.0,0.9797,2e-05,2.9763]
[1779493166261,48.02,75687.33,0.0,0.97969,2e-05,2.97718]
[1779493166481,48.02,75687.33,0.0,0.97969,2e-05,2.97718]
[1779493171700,48.02,75686.53,0.0,0.9797,2e-05,2.97619]
[1779493176496,48.02,75685.24,0.0,0.97968,2e-05,2.97872]
[1779493176725,48.02,75686.02,0.0,0.97969,2e-05,2.97708]
[1779493177742,48.02,75683.86,0.0,0.97966,2e-05,2.98145]
[1779493179757,48.02,75686.0,0.0,0.97969,2e-05,2.97697]
[1779493184792,48.02,75684.69,0.0,0.97967,2e-05,2.97949]
[1779493186180,48.02,75684.69,0.0,0.97967,2e-05,2.97949]
[1779493186222,48.02,75684.69,0.0,0.97967,2e-05,2.97949]
[1779493191951,48.02,75685.16,0.0,0.97968,2e-05,2.97831]
[1779493196083,48.02,75685.91,0.0,0.9797,2e-05,2.97663]
[1779493196223,48.02,75685.91,0.0,0.9797,2e-05,2.97663]
[1779493200904,48.01,75684.09,0.0,0.97967,2e-05,2.98019]
[1779493202512,48.01,75684.09,0.0,0.97967,2e-05,2.98019]
[1779493201911,48.01,75680.75,0.0,0.97961,2e-05,2.98702]
[1779493202725,48.01,75680.75,0.0,0.97961,2e-05,2.98702]
[1779493208960,48.01,75680.79,0.0,0.97961,2e-05,2.98662]
[1779493215009,48.01,75681.22,0.0,0.97962,2e-05,2.98548]
[1779493219265,48.01,75681.22,0.0,0.97962,2e-05,2.98548]
[1779493219475,48.01,75681.22,0.0,0.97962,2e-05,2.98548]
[1779493223061,48.01,75678.43,0.0,0.97958,2e-05,2.99091]
[1779493224068,48.01,75670.66,0.0,0.97945,2e-05,3.0069]
[1779493225359,48.01,75670.66,0.0,0.97945,2e-05,3.0069]
[1779493225476,48.01,75670.66,0.0,0.97945,2e-05,3.0069]
[1779493232124,48.01,75669.59,0.0,0.97945,2e-05,3.00629]
[1779493236152,48.01,75674.12,0.0,0.97953,2e-05,2.99669]
[1779493237159,48.01,75676.41,0.0,0.97957,2e-05,2.99193]
[1779493237976,48.01,75676.41,0.0,0.97957,2e-05,2.99193]
[1779493238227,48.01,75676.41,0.0,0.97957,2e-05,2.99193]
[1779493246224,48.01,75675.91,0.0,0.97956,2e-05,2.99264]
[1779493255285,48.01,75675.9,0.0,0.97956,2e-05,2.99233]
[1779493257174,48.01,75675.91,0.0,0.97956,2e-05,2.99228]
[1779493257233,48.01,75675.91,0.0,0.97956,2e-05,2.99228]
[1779493262334,48.0,75677.76,0.0,0.9796,2e-05,2.98823]
[1779493268376,48.0,75677.39,0.0,0.97959,2e-05,2.98878]
[1779493273415,48.0,75677.44,0.0,0.97959,2e-05,2.98845]
[1779493274495,48.0,75677.44,0.0,0.97959,2e-05,2.98845]
[1779493274721,48.0,75677.44,0.0,0.97959,2e-05,2.98841]
[1779493275430,48.0,75682.17,0.0,0.97967,2e-05,2.97868]
[1779493276437,48.0,75687.36,0.0,0.97976,2e-05,2.96798]
[1779493278850,48.0,75685.94,0.0,0.97974,2e-05,2.97088]
[1779493278974,48.0,75685.94,0.0,0.97974,2e-05,2.97088]
[1779493284493,48.0,75685.44,0.0,0.97973,2e-05,2.97181]
[1779493285487,48.0,75685.44,0.0,0.97973,2e-05,2.97181]
[1779493285721,48.0,75686.24,0.0,0.97974,2e-05,2.97015]
[1779493291542,48.0,75687.94,0.0,0.97979,2e-05,2.96433]
[1779493294873,48.0,75688.37,0.0,0.9798,2e-05,2.96342]
[1779493295980,48.0,75687.85,0.0,0.97979,2e-05,2.96447]
[1779493300605,48.0,75685.16,0.0,0.97974,2e-05,2.96993]
[1779493304633,48.0,75687.34,0.0,0.97978,2e-05,2.96539]
[1779493311682,48.0,75687.95,0.0,0.97979,2e-05,2.96408]
[1779493316717,48.0,75687.63,0.0,0.97978,2e-05,2.96471]
[1779493321765,48.0,75686.05,0.0,0.97976,2e-05,2.9679]
[1779493326789,48.0,75687.0,0.0,0.97977,2e-05,2.96591]
[1779493329810,48.0,75695.77,0.0,0.97992,2e-05,2.94797]
[1779493331824,48.0,75696.94,0.0,0.97994,2e-05,2.94564]
[1779493336859,48.0,75695.13,0.0,0.97991,2e-05,2.94945]
[1779493341894,48.0,75694.76,0.0,0.9799,2e-05,2.95027]
[1779493346929,48.0,75697.36,0.0,0.97995,2e-05,2.94503]
[1779493347936,48.0,75701.13,0.0,0.98001,2e-05,2.93738]
[1779493349691,48.0,75701.13,0.0,0.98001,2e-05,2.93738]
[1779493348943,48.0,75703.92,0.0,0.98005,2e-05,2.93175]
[1779493350977,48.0,75703.7,0.0,0.98005,2e-05,2.93224]
[1779493352973,48.0,75709.93,0.0,0.98017,2e-05,2.91753]
[1779493353980,48.0,75711.96,0.0,0.9802,2e-05,2.9135]
[1779493359014,48.0,75712.99,0.0,0.98021,2e-05,2.9118]
[1779493362062,48.0,75713.33,0.0,0.98022,2e-05,2.91127]
[1779493364483,48.01,75712.78,0.0,0.98021,2e-05,2.91255]
[1779493364576,48.01,75712.74,0.0,0.98021,2e-05,2.91278]
[1779493370092,48.01,75714.06,0.0,0.98022,2e-05,2.91054]
[1779493373113,48.01,75717.53,0.0,0.98028,2e-05,2.9038]
[1779493378148,48.01,75720.67,0.0,0.98032,2e-05,2.89888]
[1779493382181,48.02,75717.17,0.0,0.98024,2e-05,2.90827]
[1779493387214,48.03,75715.58,0.0,0.98021,2e-05,2.91195]
[1779493391242,48.03,75711.18,0.0,0.98014,2e-05,2.92118]
[1779493397284,48.03,75709.29,0.0,0.9801,2e-05,2.92544]
[1779493402319,48.03,75712.52,0.0,0.98015,2e-05,2.91925]
[1779493407354,48.03,75712.54,0.0,0.98015,2e-05,2.91961]
[1779493412390,48.03,75713.48,0.0,0.98018,2e-05,2.91589]
[1779493417425,48.04,75713.95,0.0,0.98018,2e-05,2.91609]
[1779493422460,48.04,75716.78,0.0,0.98022,2e-05,2.91082]
[1779493427495,48.04,75717.61,0.0,0.98023,2e-05,2.90962]
[1779493430516,48.04,75723.16,0.0,0.98032,2e-05,2.89873]
[1779493435551,48.04,75724.88,0.0,0.98034,2e-05,2.89585]
[1779493440586,48.05,75725.07,0.0,0.98034,2e-05,2.89616]
[1779493445621,48.05,75726.54,0.0,0.98036,2e-05,2.89377]
[1779493450656,48.05,75728.56,0.0,0.98039,2e-05,2.89034]
[1779493455690,48.05,75728.6,0.0,0.98038,2e-05,2.89089]
[1779493460726,48.06,75730.77,0.0,0.98041,2e-05,2.88718]
[1779493465761,48.06,75732.24,0.0,0.98043,2e-05,2.88493]
[1779493470796,48.06,75730.12,0.0,0.98039,2e-05,2.88985]
[1779493473817,48.06,75727.29,0.0,0.98036,2e-05,2.89369]
[1779493474793,48.06,75727.29,0.0,0.98036,2e-05,2.89369]
[1779493479859,48.07,75719.99,0.0,0.98023,2e-05,2.90911]
[1779493481873,48.07,75717.03,0.0,0.98018,2e-05,2.91526]
[1779493483026,48.07,75717.03,0.0,0.98018,2e-05,2.91526]
[1779493483131,48.07,75717.03,0.0,0.98018,2e-05,2.91526]
[1779493483222,48.07,75717.03,0.0,0.98018,2e-05,2.91535]
[1779493489929,48.07,75718.0,0.0,0.98019,2e-05,2.91399]
[1779493494964,48.07,75718.39,0.0,0.98019,2e-05,2.91362]
[1779493499999,48.07,75717.27,0.0,0.98017,2e-05,2.91629]
[1779493501006,48.07,75706.0,0.0,0.97998,2e-05,2.93919]
[1779493502014,48.07,75699.42,0.0,0.97987,2e-05,2.95261]
[1779493503020,48.07,75693.0,0.0,0.97977,2e-05,2.96573]
[1779493504935,48.07,75691.07,0.0,0.97974,2e-05,2.96967]
[1779493505044,48.07,75663.22,0.0,0.97926,2e-05,3.02708]
[1779493506046,48.07,75621.56,0.0,0.97854,2e-05,3.11446]
[1779493507062,48.07,75602.23,0.0,0.9782,2e-05,3.15571]
[1779493508411,48.07,75602.23,0.0,0.9782,2e-05,3.15571]
[1779493508641,48.07,75602.23,0.0,0.9782,2e-05,3.15571]
[1779493508694,48.07,75578.28,0.0,0.97777,2e-05,3.2068]
[1779493509088,48.06,75571.37,0.0,0.97768,2e-05,3.21761]
[1779493511115,48.02,75560.46,0.0,0.97755,2e-05,3.23271]
[1779493512471,48.02,75560.46,0.0,0.97755,2e-05,3.23271]
[1779493512520,48.01,75545.2,0.0,0.97731,2e-05,3.26156]
[1779493513239,48.01,75545.2,0.0,0.97731,2e-05,3.26156]
[1779493513909,48.01,75545.2,0.0,0.97731,2e-05,3.26156]
[1779493513945,47.97,75534.54,0.0,0.9772,2e-05,3.27452]
[1779493514156,47.97,75524.77,0.0,0.97701,2e-05,3.29618]
[1779493515152,47.94,75517.35,0.0,0.97692,2e-05,3.30699]
[1779493516161,47.97,75500.89,0.0,0.97655,2e-05,3.35051]
[1779493517168,47.99,75498.56,0.0,0.97646,2e-05,3.36163]
[1779493517980,47.99,75498.56,0.0,0.97646,2e-05,3.36163]
[1779493518854,47.99,75498.56,0.0,0.97646,2e-05,3.36163]
[1779493518865,48.01,75500.5,0.0,0.97644,2e-05,3.36356]
[1779493519183,48.01,75486.19,0.0,0.97617,2e-05,3.39594]
[1779493520224,48.03,75487.13,0.0,0.97615,2e-05,3.39888]
[1779493521229,48.05,75493.56,0.0,0.97623,2e-05,3.38928]
[1779493522234,48.07,75488.08,0.0,0.97608,2e-05,3.40686]
[1779493523241,48.09,75482.78,0.0,0.97594,2e-05,3.42375]
[1779493526267,48.14,75474.25,0.0,0.97566,2e-05,3.45665]
[1779493527274,48.15,75470.76,0.0,0.97556,2e-05,3.46859]
[1779493528282,48.16,75461.5,0.0,0.97534,2e-05,3.49366]
[1779493529113,48.16,75461.5,0.0,0.97534,2e-05,3.49366]
[1779493529290,48.16,75463.21,0.0,0.97537,2e-05,3.48971]
[1779493530307,48.16,75439.22,0.0,0.9749,2e-05,3.54545]
[1779493531314,48.18,75439.45,0.0,0.97489,2e-05,3.54574]
[1779493532113,48.18,75439.45,0.0,0.97489,2e-05,3.54574]
[1779493532332,48.18,75433.71,0.0,0.97477,2e-05,3.55917]
[1779493533138,48.18,75433.71,0.0,0.97477,2e-05,3.55917]
[1779493533339,48.19,75423.93,0.0,0.97455,2e-05,3.58453]
[1779493535404,48.19,75429.37,0.0,0.97465,2e-05,3.57393]
[1779493537810,48.19,75430.95,0.0,0.97468,2e-05,3.57022]
[1779493537861,48.2,75439.22,0.0,0.97483,2e-05,3.55269]
[1779493538431,48.21,75462.38,0.0,0.97527,2e-05,3.50117]
[1779493539436,48.22,75473.87,0.0,0.97547,2e-05,3.47791]
[1779493540443,48.23,75465.21,0.0,0.97527,2e-05,3.50153]
[1779493541855,48.23,75465.21,0.0,0.97527,2e-05,3.50153]
[1779493541876,48.23,75471.7,0.0,0.97542,2e-05,3.48461]
[1779493542324,48.23,75471.7,0.0,0.97542,2e-05,3.48461]
[1779493542457,48.24,75481.19,0.0,0.97557,2e-05,3.46631]
[1779493543464,48.25,75492.86,0.0,0.97577,2e-05,3.44342]
[1779493544472,48.27,75498.14,0.0,0.97584,2e-05,3.43556]
[1779493547493,48.28,75493.99,0.0,0.97574,2e-05,3.44742]
[1779493550913,48.29,75494.34,0.0,0.97572,2e-05,3.44955]
[1779493551013,48.29,75494.34,0.0,0.97572,2e-05,3.44955]
[1779493551025,48.3,75482.26,0.0,0.97545,2e-05,3.48121]
[1779493551524,48.3,75459.33,0.0,0.97499,2e-05,3.53457]
[1779493552531,48.31,75447.78,0.0,0.97474,2e-05,3.56403]
[1779493553542,48.32,75452.17,0.0,0.97481,2e-05,3.5558]
[1779493554555,48.33,75441.72,0.0,0.97458,2e-05,3.58243]
[1779493555093,48.33,75441.72,0.0,0.97458,2e-05,3.58243]
[1779493555559,48.33,75436.63,0.0,0.97446,2e-05,3.59611]
[1779493557575,48.35,75448.97,0.0,0.97469,2e-05,3.57021]
[1779493558582,48.35,75456.58,0.0,0.97482,2e-05,3.55439]
[1779493560596,48.37,75460.42,0.0,0.97486,2e-05,3.54993]
[1779493561605,48.37,75481.46,0.0,0.97528,2e-05,3.50141]
[1779493563055,48.37,75504.49,0.0,0.97573,2e-05,3.44893]
[1779493563626,48.37,75511.16,0.0,0.97586,2e-05,3.43364]
[1779493565842,48.37,75511.05,0.0,0.97586,2e-05,3.43381]
[1779493565896,48.37,75501.81,0.0,0.97568,2e-05,3.45476]
[1779493566647,48.37,75495.31,0.0,0.97555,2e-05,3.4695]
[1779493567227,48.37,75495.31,0.0,0.97555,2e-05,3.4695]
[1779493567654,48.37,75481.63,0.0,0.97528,2e-05,3.50079]
[1779493568661,48.37,75464.13,0.0,0.97494,2e-05,3.5411]
[1779493569668,48.37,75458.94,0.0,0.97484,2e-05,3.55291]
[1779493570677,48.37,75464.9,0.0,0.97495,2e-05,3.53928]
[1779493572383,48.37,75468.28,0.0,0.97502,2e-05,3.53116]
[1779493572695,48.37,75467.55,0.0,0.97501,2e-05,3.53313]
[1779493574709,48.37,75472.13,0.0,0.9751,2e-05,3.52253]
[1779493575716,48.37,75476.31,0.0,0.97518,2e-05,3.51263]
[1779493576723,48.37,75480.45,0.0,0.97527,2e-05,3.50285]
[1779493580751,48.36,75486.71,0.0,0.9754,2e-05,3.48762]
[1779493581758,48.36,75493.83,0.0,0.97554,2e-05,3.4711]
[1779493583779,48.36,75488.2,0.0,0.97543,2e-05,3.48371]
[1779493584844,48.36,75488.2,0.0,0.97543,2e-05,3.48371]
[1779493584945,48.36,75470.46,0.0,0.97508,2e-05,3.52446]
[1779493585793,48.36,75471.95,0.0,0.97511,2e-05,3.52076]
[1779493586800,48.36,75478.72,0.0,0.97525,2e-05,3.50487]
[1779493588222,48.36,75479.38,0.0,0.97526,2e-05,3.50313]
[1779493593849,48.35,75480.88,0.0,0.97532,2e-05,3.49594]
[1779493598888,48.35,75481.31,0.0,0.97534,2e-05,3.49413]
[1779493598903,48.35,75487.75,0.0,0.97546,2e-05,3.47912]
[1779493601905,48.35,75490.74,0.0,0.97552,2e-05,3.47226]
[1779493602914,48.35,75486.24,0.0,0.97544,2e-05,3.48242]
[1779493603921,48.35,75481.4,0.0,0.97534,2e-05,3.49391]
[1779493605935,48.35,75478.72,0.0,0.97528,2e-05,3.50073]
[1779493608956,48.36,75482.7,0.0,0.97535,2e-05,3.49247]
[1779493609963,48.36,75486.59,0.0,0.97542,2e-05,3.48383]
[1779493612984,48.36,75483.19,0.0,0.97536,2e-05,3.49107]
[1779493617016,48.35,75488.84,0.0,0.97548,2e-05,3.47779]
[1779493620116,48.35,75490.04,0.0,0.9755,2e-05,3.47465]
[1779493620227,48.35,75489.88,0.0,0.9755,2e-05,3.47484]
[1779493621050,48.35,75477.95,0.0,0.97527,2e-05,3.5021]
[1779493622051,48.35,75464.04,0.0,0.97499,2e-05,3.53412]
[1779493623058,48.35,75461.88,0.0,0.97495,2e-05,3.53943]
[1779493624065,48.35,75462.59,0.0,0.97496,2e-05,3.53802]
[1779493627086,48.36,75466.16,0.0,0.97502,2e-05,3.53043]
[1779493631115,48.36,75470.21,0.0,0.97509,2e-05,3.52232]
[1779493636150,48.37,75461.25,0.0,0.9749,2e-05,3.54444]
[1779493639172,48.37,75465.95,0.0,0.97499,2e-05,3.53421]
[1779493640180,48.37,75471.65,0.0,0.9751,2e-05,3.52124]
[1779493641186,48.37,75475.65,0.0,0.97518,2e-05,3.51227]
[1779493646221,48.37,75469.77,0.0,0.97505,2e-05,3.52737]
[1779493647228,48.38,75463.46,0.0,0.97492,2e-05,3.54229]
[1779493649243,48.38,75450.93,0.0,0.97467,2e-05,3.572]
[1779493650250,48.38,75438.15,0.0,0.97441,2e-05,3.60219]
[1779493651257,48.38,75432.21,0.0,0.9743,2e-05,3.61381]
[1779493655285,48.38,75438.51,0.0,0.97442,2e-05,3.59946]
[1779493658619,48.38,75437.56,0.0,0.9744,2e-05,3.60199]
[1779493660232,48.38,75433.46,0.0,0.97432,2e-05,3.61193]
[1779493664229,48.38,75435.68,0.0,0.97436,2e-05,3.60721]
[1779493664348,48.39,75441.16,0.0,0.97447,2e-05,3.59444]
[1779493666943,48.39,75443.67,0.0,0.97452,2e-05,3.5887]
[1779493666975,48.39,75443.67,0.0,0.97452,2e-05,3.5887]
[1779493667044,48.39,75443.43,0.0,0.97451,2e-05,3.58943]
[1779493668223,48.39,75443.54,0.0,0.97451,2e-05,3.58934]
[1779493669383,48.39,75439.99,0.0,0.97444,2e-05,3.59801]
[1779493670390,48.39,75433.31,0.0,0.9743,2e-05,3.61389]
[1779493673191,48.39,75432.21,0.0,0.97428,2e-05,3.61661]
[1779493673225,48.39,75432.56,0.0,0.97428,2e-05,3.6159]
[1779493673247,48.39,75432.56,0.0,0.97428,2e-05,3.6159]
[1779493673472,48.39,75432.56,0.0,0.97428,2e-05,3.6159]
[1779493673546,48.39,75424.91,0.0,0.97412,2e-05,3.63412]
[1779493676433,48.39,75423.54,0.0,0.97409,2e-05,3.63762]
[1779493677439,48.39,75428.79,0.0,0.9742,2e-05,3.62527]
[1779493681468,48.39,75416.88,0.0,0.97395,2e-05,3.65396]
[1779493683016,48.39,75416.88,0.0,0.97395,2e-05,3.65396]
[1779493683039,48.39,75395.89,0.0,0.97351,2e-05,3.70421]
[1779493683571,48.39,75361.41,0.0,0.97278,2e-05,3.78775]
[1779493684571,48.39,75324.89,0.0,0.97199,2e-05,3.8776]
[1779493685526,48.39,75318.22,0.0,0.97185,2e-05,3.89388]
[1779493686273,48.39,75318.22,0.0,0.97185,2e-05,3.89388]
[1779493686531,48.39,75312.79,0.0,0.97173,2e-05,3.90708]
[1779493687553,48.39,75307.2,0.0,0.97161,2e-05,3.9207]
[1779493688560,48.39,75315.61,0.0,0.9718,2e-05,3.89925]
[1779493689608,48.39,75325.77,0.0,0.97203,2e-05,3.87358]
[1779493690749,48.39,75325.77,0.0,0.97203,2e-05,3.87358]
[1779493690838,48.38,75340.1,0.0,0.97234,2e-05,3.83777]
[1779493691603,48.38,75370.02,0.0,0.97299,2e-05,3.76419]
[1779493692610,48.38,75376.96,0.0,0.97314,2e-05,3.7472]
[1779493694807,48.38,75378.6,0.0,0.97317,2e-05,3.74312]
[1779493694816,48.38,75384.94,0.0,0.97331,2e-05,3.72769]
[1779493695631,48.38,75394.86,0.0,0.97352,2e-05,3.70372]
[1779493696638,48.38,75396.55,0.0,0.97355,2e-05,3.69963]
[1779493697645,48.38,75402.12,0.0,0.97367,2e-05,3.68625]
[1779493698652,48.38,75393.87,0.0,0.9735,2e-05,3.70605]
[1779493699637,48.38,75393.87,0.0,0.9735,2e-05,3.70605]
[1779493699768,48.38,75379.43,0.0,0.97319,2e-05,3.74087]
[1779493700713,48.38,75363.89,0.0,0.97286,2e-05,3.77855]
[1779493701721,48.38,75344.71,0.0,0.97245,2e-05,3.82541]
[1779493702727,48.38,75342.64,0.0,0.97241,2e-05,3.83027]
[1779493703547,48.38,75342.64,0.0,0.97241,2e-05,3.83027]
[1779493703734,48.38,75350.45,0.0,0.97258,2e-05,3.81081]
[1779493705750,48.38,75364.0,0.0,0.97287,2e-05,3.77721]
[1779493707003,48.38,75364.0,0.0,0.97287,2e-05,3.77721]
[1779493707079,48.38,75379.0,0.0,0.9732,2e-05,3.74059]
[1779493707767,48.38,75389.16,0.0,0.97341,2e-05,3.71596]
[1779493708775,48.38,75392.5,0.0,0.97348,2e-05,3.70787]
[1779493711097,48.38,75389.21,0.0,0.97341,2e-05,3.71576]
[1779493711116,48.38,75396.65,0.0,0.97359,2e-05,3.69526]
[1779493711795,48.38,75400.58,0.0,0.97367,2e-05,3.68582]
[1779493712802,48.38,75406.0,0.0,0.97378,2e-05,3.67285]
[1779493713810,48.38,75401.26,0.0,0.97368,2e-05,3.68422]
[1779493714817,48.38,75397.64,0.0,0.97361,2e-05,3.6929]
[1779493718845,48.38,75390.25,0.0,0.97345,2e-05,3.71062]
[1779493721866,48.38,75396.09,0.0,0.97358,2e-05,3.69644]
[1779493722873,48.38,75408.94,0.0,0.97384,2e-05,3.66566]
[1779493723880,48.38,75410.9,0.0,0.97388,2e-05,3.66102]
[1779493725903,48.38,75416.63,0.0,0.974,2e-05,3.64742]
[1779493727918,48.38,75429.91,0.0,0.97428,2e-05,3.61612]
[1779493728925,48.38,75431.4,0.0,0.9743,2e-05,3.61272]
[1779493732958,48.37,75438.47,0.0,0.97446,2e-05,3.59502]
[1779493736989,48.37,75445.53,0.0,0.97461,2e-05,3.57702]
[1779493737996,48.36,75449.09,0.0,0.97471,2e-05,3.56546]
[1779493741025,48.38,75442.86,0.0,0.97453,2e-05,3.58657]
[1779493742035,48.38,75433.63,0.0,0.97434,2e-05,3.60847]
[1779493743042,48.38,75440.16,0.0,0.97447,2e-05,3.59324]
[1779493745061,48.38,75422.8,0.0,0.97412,2e-05,3.63404]
[1779493746067,48.38,75426.55,0.0,0.9742,2e-05,3.62527]
[1779493747074,48.38,75430.08,0.0,0.97427,2e-05,3.61704]
[1779493748240,48.38,75434.43,0.0,0.97436,2e-05,3.60692]
[1779493750095,48.38,75428.83,0.0,0.97424,2e-05,3.62045]
[1779493751102,48.38,75419.72,0.0,0.97405,2e-05,3.64217]
[1779493752109,48.38,75417.77,0.0,0.97401,2e-05,3.6469]
[1779493755130,48.38,75414.23,0.0,0.97393,2e-05,3.65558]
[1779493760174,48.39,75398.07,0.0,0.97358,2e-05,3.6963]
[1779493762188,48.39,75393.17,0.0,0.97348,2e-05,3.70811]
[1779493763195,48.39,75399.27,0.0,0.9736,2e-05,3.69344]
[1779493767227,48.39,75410.49,0.0,0.97384,2e-05,3.66655]
[1779493769673,48.39,75411.42,0.0,0.97386,2e-05,3.66436]
[1779493769723,48.39,75411.42,0.0,0.97386,2e-05,3.66436]
[1779493769974,48.39,75411.42,0.0,0.97386,2e-05,3.66436]
[1779493770223,48.39,75411.42,0.0,0.97386,2e-05,3.66436]
[1779493770248,48.39,75410.56,0.0,0.97384,2e-05,3.66645]
[1779493772262,48.39,75406.7,0.0,0.97377,2e-05,3.67317]
[1779493775474,48.39,75403.32,0.0,0.9737,2e-05,3.68132]
[1779493775722,48.39,75403.32,0.0,0.9737,2e-05,3.68132]
[1779493775771,48.39,75403.32,0.0,0.9737,2e-05,3.68132]
[1779493775972,48.39,75403.32,0.0,0.9737,2e-05,3.68132]
[1779493776073,48.39,75403.32,0.0,0.9737,2e-05,3.68132]
[1779493781325,48.39,75401.72,0.0,0.97367,2e-05,3.68515]
[1779493782332,48.39,75407.76,0.0,0.9738,2e-05,3.67071]
[1779493784200,48.39,75408.55,0.0,0.97381,2e-05,3.66882]
[1779493784227,48.39,75408.55,0.0,0.97381,2e-05,3.66882]
[1779493784347,48.39,75408.26,0.0,0.97381,2e-05,3.66953]
[1779493784519,48.39,75408.26,0.0,0.97381,2e-05,3.66953]
[1779493784723,48.39,75408.26,0.0,0.97381,2e-05,3.66953]
[1779493790389,48.39,75408.61,0.0,0.97381,2e-05,3.66884]
[1779493793344,48.39,75409.6,0.0,0.97383,2e-05,3.6665]
[1779493793482,48.39,75409.85,0.0,0.97384,2e-05,3.66593]
[1779493793578,48.39,75409.85,0.0,0.97384,2e-05,3.66593]
[1779493793723,48.39,75409.85,0.0,0.97384,2e-05,3.66593]
[1779493793824,48.39,75410.01,0.0,0.97384,2e-05,3.66557]
[1779493799139,48.39,75412.67,0.0,0.9739,2e-05,3.65933]
[1779493799196,48.39,75412.67,0.0,0.9739,2e-05,3.65933]
[1779493799227,48.39,75412.67,0.0,0.9739,2e-05,3.65933]
[1779493799240,48.39,75415.25,0.0,0.97395,2e-05,3.65323]
[1779493800459,48.39,75411.85,0.0,0.97388,2e-05,3.66143]
[1779493805505,48.4,75411.72,0.0,0.97387,2e-05,3.66192]
[1779493805638,48.4,75411.72,0.0,0.97387,2e-05,3.66192]
[1779493805722,48.4,75411.72,0.0,0.97387,2e-05,3.66192]
[1779493805790,48.4,75410.91,0.0,0.97386,2e-05,3.6639]
[1779493808515,48.4,75417.13,0.0,0.97398,2e-05,3.64921]
[1779493809522,48.4,75422.31,0.0,0.97409,2e-05,3.63697]
[1779493810537,48.4,75422.31,0.0,0.97409,2e-05,3.63697]
[1779493810717,48.4,75422.31,0.0,0.97409,2e-05,3.63697]
[1779493810725,48.4,75422.31,0.0,0.97409,2e-05,3.63697]
[1779493810734,48.4,75422.76,0.0,0.9741,2e-05,3.636]
[1779493812543,48.4,75428.12,0.0,0.97421,2e-05,3.6235]
[1779493814557,48.4,75423.75,0.0,0.97412,2e-05,3.63407]
[1779493815564,48.4,75419.44,0.0,0.97403,2e-05,3.64439]
[1779493817579,48.4,75426.4,0.0,0.97417,2e-05,3.62804]
[1779493820179,48.4,75428.94,0.0,0.97422,2e-05,3.62214]
[1779493820229,48.4,75428.94,0.0,0.97422,2e-05,3.62214]
[1779493820326,48.4,75433.45,0.0,0.97431,2e-05,3.6116]
[1779493821195,48.4,75433.45,0.0,0.97431,2e-05,3.6116]
[1779493821226,48.4,75433.45,0.0,0.97431,2e-05,3.6116]
[1779493823621,48.4,75428.21,0.0,0.9742,2e-05,3.62452]
[1779493826592,48.4,75426.34,0.0,0.97416,2e-05,3.62918]
[1779493826724,48.4,75426.34,0.0,0.97416,2e-05,3.62918]
[1779493826897,48.4,75426.34,0.0,0.97416,2e-05,3.62918]
[1779493826971,48.4,75426.34,0.0,0.97416,2e-05,3.62918]
[1779493826996,48.4,75426.34,0.0,0.97416,2e-05,3.62929]
[1779493830675,48.41,75432.67,0.0,0.97427,2e-05,3.61582]
[1779493832240,48.41,75432.67,0.0,0.97427,2e-05,3.61582]
[1779493832403,48.41,75432.67,0.0,0.97427,2e-05,3.61582]
[1779493832341,48.41,75434.36,0.0,0.97432,2e-05,3.60944]
[1779493832475,48.41,75434.36,0.0,0.97432,2e-05,3.60944]
[1779493833695,48.41,75428.86,0.0,0.97421,2e-05,3.62273]
[1779493835638,48.41,75428.55,0.0,0.9742,2e-05,3.62359]
[1779493835729,48.41,75428.55,0.0,0.9742,2e-05,3.62359]
[1779493835752,48.41,75428.55,0.0,0.9742,2e-05,3.62359]
[1779493835974,48.41,75428.55,0.0,0.9742,2e-05,3.62359]
[1779493836076,48.41,75429.62,0.0,0.97421,2e-05,3.62233]
[1779493839737,48.43,75433.99,0.0,0.97427,2e-05,3.61595]
[1779493840608,48.43,75433.99,0.0,0.97427,2e-05,3.61595]
[1779493840725,48.43,75433.99,0.0,0.97427,2e-05,3.61595]
[1779493840812,48.43,75433.99,0.0,0.97427,2e-05,3.61595]
[1779493840975,48.43,75433.99,0.0,0.97427,2e-05,3.61595]
[1779493841077,48.43,75435.43,0.0,0.9743,2e-05,3.61269]
[1779493844588,48.43,75436.1,0.0,0.97431,2e-05,3.61156]
[1779493844730,48.43,75436.1,0.0,0.97431,2e-05,3.61156]
[1779493844772,48.43,75437.12,0.0,0.97433,2e-05,3.60931]
[1779493845779,48.43,75444.86,0.0,0.97448,2e-05,3.59126]
[1779493846630,48.43,75444.86,0.0,0.97448,2e-05,3.59126]
[1779493846722,48.43,75444.86,0.0,0.97448,2e-05,3.59126]
[1779493848800,48.43,75451.44,0.0,0.97461,2e-05,3.5764]
[1779493849807,48.44,75456.56,0.0,0.97471,2e-05,3.56464]
[1779493850814,48.44,75460.28,0.0,0.97477,2e-05,3.55823]
[1779493852280,48.44,75460.28,0.0,0.97477,2e-05,3.55823]
[1779493852425,48.44,75460.28,0.0,0.97477,2e-05,3.55823]
[1779493852428,48.45,75460.93,0.0,0.97476,2e-05,3.55909]
[1779493852473,48.45,75460.93,0.0,0.97476,2e-05,3.55909]
[1779493852828,48.46,75461.63,0.0,0.97476,2e-05,3.5598]
[1779493857863,48.5,75463.36,0.0,0.97469,2e-05,3.56716]
[1779493859877,48.52,75466.87,0.0,0.97473,2e-05,3.56338]
[1779493861891,48.53,75472.25,0.0,0.9748,2e-05,3.5555]
[1779493863905,48.55,75477.17,0.0,0.97486,2e-05,3.54883]
[1779493864912,48.56,75490.63,0.0,0.9751,2e-05,3.52019]
[1779493865919,48.57,75489.91,0.0,0.97506,2e-05,3.52481]
[1779493867933,48.59,75474.83,0.0,0.97472,2e-05,3.5653]
[1779493868940,48.6,75472.29,0.0,0.97465,2e-05,3.57336]
[1779493873260,48.6,75470.08,0.0,0.9746,2e-05,3.57909]
[1779493873412,48.6,75474.68,0.0,0.97469,2e-05,3.56856]
[1779493873478,48.6,75474.68,0.0,0.97469,2e-05,3.56856]
[1779493873517,48.6,75474.68,0.0,0.97469,2e-05,3.56856]
[1779493873728,48.6,75474.68,0.0,0.97469,2e-05,3.56856]
[1779493873975,48.6,75478.27,0.0,0.97476,2e-05,3.56042]
[1779493876996,48.62,75474.59,0.0,0.97464,2e-05,3.57364]
[1779493878003,48.62,75471.31,0.0,0.97458,2e-05,3.58148]
[1779493878964,48.62,75471.31,0.0,0.97458,2e-05,3.58148]
[1779493878979,48.62,75471.31,0.0,0.97458,2e-05,3.58148]
[1779493879416,48.62,75471.31,0.0,0.97458,2e-05,3.58148]
[1779493879010,48.62,75477.17,0.0,0.97469,2e-05,3.56801]
[1779493879473,48.62,75477.17,0.0,0.97469,2e-05,3.56801]
[1779493883676,48.64,75476.62,0.0,0.97464,2e-05,3.574]
[1779493883727,48.64,75476.62,0.0,0.97464,2e-05,3.574]
[1779493884112,48.64,75476.62,0.0,0.97464,2e-05,3.574]
[1779493884225,48.64,75476.62,0.0,0.97464,2e-05,3.574]
[1779493884310,48.64,75481.79,0.0,0.97474,2e-05,3.56216]
[1779493886223,48.64,75483.14,0.0,0.97477,2e-05,3.55924]
[1779493886323,48.64,75482.45,0.0,0.97475,2e-05,3.56106]
[1779493888084,48.64,75479.24,0.0,0.97469,2e-05,3.56892]
[1779493893119,48.65,75481.09,0.0,0.97473,2e-05,3.56309]
[1779493895891,48.65,75481.91,0.0,0.97474,2e-05,3.56159]
[1779493895977,48.65,75481.91,0.0,0.97474,2e-05,3.56159]
[1779493896098,48.65,75481.91,0.0,0.97474,2e-05,3.56159]
[1779493896227,48.65,75481.91,0.0,0.97474,2e-05,3.56159]
[1779493896326,48.65,75482.18,0.0,0.97475,2e-05,3.56116]
[1779493898154,48.65,75487.53,0.0,0.97485,2e-05,3.54916]
[1779493899161,48.66,75491.57,0.0,0.97491,2e-05,3.542]
[1779493900245,48.66,75491.57,0.0,0.97491,2e-05,3.542]
[1779493900475,48.66,75491.57,0.0,0.97491,2e-05,3.542]
[1779493901890,48.67,75494.01,0.0,0.97492,2e-05,3.54096]
[1779493901973,48.67,75494.01,0.0,0.97492,2e-05,3.54096]
[1779493902185,48.68,75494.61,0.0,0.97492,2e-05,3.54186]
[1779493907220,48.71,75495.98,0.0,0.97488,2e-05,3.54584]
[1779493908227,48.71,75499.93,0.0,0.97496,2e-05,3.53694]
[1779493908951,48.71,75499.93,0.0,0.97496,2e-05,3.53694]
[1779493908972,48.71,75499.93,0.0,0.97496,2e-05,3.53694]
[1779493911253,48.73,75494.11,0.0,0.97479,2e-05,3.55707]
[1779493912260,48.74,75485.94,0.0,0.97462,2e-05,3.57622]
[1779493913267,48.74,75485.19,0.0,0.97461,2e-05,3.57812]
[1779493913657,48.74,75485.19,0.0,0.97461,2e-05,3.57812]
[1779493913728,48.74,75485.19,0.0,0.97461,2e-05,3.57812]
[1779493913872,48.74,75485.19,0.0,0.97461,2e-05,3.57812]
[1779493913974,48.74,75485.19,0.0,0.97461,2e-05,3.57812]
[1779493914274,48.74,75485.88,0.0,0.97462,2e-05,3.57666]
[1779493919309,48.74,75486.16,0.0,0.97462,2e-05,3.57679]
[1779493924344,48.74,75483.99,0.0,0.97457,2e-05,3.58261]
[1779493926358,48.74,75487.31,0.0,0.97463,2e-05,3.57517]
[1779493926564,48.74,75487.31,0.0,0.97463,2e-05,3.57517]
[1779493926727,48.74,75487.31,0.0,0.97463,2e-05,3.57517]
[1779493926846,48.74,75487.31,0.0,0.97463,2e-05,3.57517]
[1779493926975,48.74,75487.31,0.0,0.97463,2e-05,3.57517]
[1779493927365,48.74,75486.92,0.0,0.97462,2e-05,3.57623]
[1779493932400,48.75,75487.38,0.0,0.97463,2e-05,3.57595]
[1779493937435,48.75,75487.98,0.0,0.97463,2e-05,3.57534]
[1779493940455,48.75,75495.02,0.0,0.97478,2e-05,3.55844]
[1779493941463,48.75,75501.84,0.0,0.97492,2e-05,3.54231]
[1779493941640,48.75,75501.84,0.0,0.97492,2e-05,3.54231]
[1779493941726,48.75,75501.84,0.0,0.97492,2e-05,3.54231]
[1779493942470,48.74,75492.07,0.0,0.97472,2e-05,3.56457]
[1779493943080,48.74,75492.07,0.0,0.97472,2e-05,3.56457]
[1779493943223,48.74,75492.07,0.0,0.97472,2e-05,3.56457]
[1779493943477,48.74,75488.75,0.0,0.97466,2e-05,3.57197]
[1779493944484,48.74,75485.68,0.0,0.9746,2e-05,3.57876]
[1779493944714,48.74,75485.68,0.0,0.9746,2e-05,3.57876]
[1779493944725,48.74,75485.68,0.0,0.9746,2e-05,3.57876]
[1779493944825,48.74,75485.68,0.0,0.9746,2e-05,3.57876]
[1779493944976,48.74,75485.68,0.0,0.9746,2e-05,3.57876]
[1779493945491,48.74,75484.06,0.0,0.97457,2e-05,3.58216]
[1779493947505,48.74,75487.28,0.0,0.97464,2e-05,3.57392]
[1779493948460,48.74,75487.28,0.0,0.97464,2e-05,3.57392]
[1779493948479,48.74,75487.28,0.0,0.97464,2e-05,3.57392]
[1779493948512,48.74,75491.57,0.0,0.97473,2e-05,3.56409]
[1779493949044,48.74,75491.57,0.0,0.97473,2e-05,3.56409]
[1779493949226,48.74,75491.57,0.0,0.97473,2e-05,3.56409]
[1779493950529,48.74,75497.06,0.0,0.97484,2e-05,3.55166]
[1779493954246,48.74,75498.55,0.0,0.97489,2e-05,3.54473]
[1779493954474,48.74,75498.55,0.0,0.97489,2e-05,3.54473]
[1779493954522,48.73,75497.95,0.0,0.97488,2e-05,3.5458]
[1779493955253,48.73,75497.95,0.0,0.97488,2e-05,3.5458]
[1779493955483,48.73,75497.95,0.0,0.97488,2e-05,3.5458]
[1779493960600,48.73,75498.18,0.0,0.9749,2e-05,3.54306]
[1779493964446,48.72,75500.54,0.0,0.97496,2e-05,3.53699]
[1779493964472,48.72,75500.54,0.0,0.97496,2e-05,3.53699]
[1779493964547,48.72,75500.58,0.0,0.97496,2e-05,3.53629]
[1779493964561,48.72,75500.58,0.0,0.97496,2e-05,3.53629]
[1779493964728,48.72,75500.58,0.0,0.97496,2e-05,3.53629]
[1779493970826,48.72,75501.56,0.0,0.97498,2e-05,3.53459]
[1779493970978,48.72,75501.56,0.0,0.97498,2e-05,3.53459]
[1779493971152,48.72,75501.56,0.0,0.97498,2e-05,3.53459]
[1779493971230,48.72,75501.56,0.0,0.97498,2e-05,3.53459]
[1779493971247,48.73,75502.38,0.0,0.97499,2e-05,3.53291]
[1779493976713,48.73,75501.76,0.0,0.97497,2e-05,3.53514]
[1779493977719,48.73,75499.27,0.0,0.97493,2e-05,3.54059]
[1779493979843,48.73,75498.48,0.0,0.97491,2e-05,3.54262]
[1779493979977,48.73,75498.48,0.0,0.97491,2e-05,3.54262]
[1779493980343,48.73,75498.48,0.0,0.97491,2e-05,3.54262]
[1779493980477,48.73,75498.48,0.0,0.97491,2e-05,3.54262]
[1779493980538,48.73,75500.26,0.0,0.97494,2e-05,3.53872]
[1779493984769,48.73,75502.91,0.0,0.97498,2e-05,3.5337]
[1779493986072,48.73,75502.91,0.0,0.97498,2e-05,3.5337]
[1779493986230,48.73,75502.91,0.0,0.97498,2e-05,3.5337]
[1779493987593,48.73,75504.24,0.0,0.97501,2e-05,3.53108]
[1779493987725,48.73,75504.24,0.0,0.97501,2e-05,3.53108]
[1779493987790,48.73,75505.15,0.0,0.97502,2e-05,3.52921]
[1779493992825,48.74,75504.95,0.0,0.97501,2e-05,3.53083]
[1779493998054,48.74,75504.91,0.0,0.975,2e-05,3.53183]
[1779493998226,48.74,75504.91,0.0,0.975,2e-05,3.53183]
[1779494000881,48.75,75501.17,0.0,0.97492,2e-05,3.54134]
[1779494005916,48.75,75501.04,0.0,0.97491,2e-05,3.54268]
[1779494009133,48.75,75501.59,0.0,0.97492,2e-05,3.54183]
[1779494009222,48.75,75501.59,0.0,0.97492,2e-05,3.54183]
[1779494009554,48.75,75501.59,0.0,0.97492,2e-05,3.54183]
[1779494009577,48.75,75501.86,0.0,0.97492,2e-05,3.54141]
[1779494009726,48.75,75501.86,0.0,0.97492,2e-05,3.54141]
[1779494012965,48.75,75499.83,0.0,0.9749,2e-05,3.54339]
[1779494015074,48.75,75500.35,0.0,0.97491,2e-05,3.5424]
[1779494015225,48.75,75500.35,0.0,0.97491,2e-05,3.5424]
[1779494017170,48.75,75500.73,0.0,0.97491,2e-05,3.54194]
[1779494017226,48.75,75500.73,0.0,0.97491,2e-05,3.54194]
[1779494017324,48.75,75500.52,0.0,0.9749,2e-05,3.54263]
[1779494022210,48.76,75501.02,0.0,0.97491,2e-05,3.54211]
[1779494022226,48.76,75501.02,0.0,0.97491,2e-05,3.54211]
[1779494027600,48.75,75500.58,0.0,0.97491,2e-05,3.54177]
[1779494027727,48.75,75502.16,0.0,0.97495,2e-05,3.53782]
[1779494027986,48.75,75502.16,0.0,0.97495,2e-05,3.53782]
[1779494028225,48.75,75502.16,0.0,0.97495,2e-05,3.53782]
[1779494028325,48.75,75503.37,0.0,0.97497,2e-05,3.53473]
[1779494030085,48.75,75500.48,0.0,0.97492,2e-05,3.54079]
[1779494035120,48.74,75501.22,0.0,0.97494,2e-05,3.53808]
[1779494036702,48.74,75501.09,0.0,0.97494,2e-05,3.5386]
[1779494036722,48.74,75501.09,0.0,0.97494,2e-05,3.5386]
[1779494037294,48.74,75501.09,0.0,0.97494,2e-05,3.5386]
[1779494037474,48.74,75501.09,0.0,0.97494,2e-05,3.5386]
[1779494037554,48.74,75500.62,0.0,0.97493,2e-05,3.5399]
[1779494041173,48.75,75491.39,0.0,0.97474,2e-05,3.5621]
[1779494042217,48.75,75491.39,0.0,0.97474,2e-05,3.5621]
[1779494042221,48.75,75491.39,0.0,0.97474,2e-05,3.5621]
[1779494042478,48.75,75491.39,0.0,0.97474,2e-05,3.5621]
[1779494042575,48.75,75486.92,0.0,0.97464,2e-05,3.57264]
[1779494042723,48.75,75486.92,0.0,0.97464,2e-05,3.57264]
[1779494043187,48.75,75484.85,0.0,0.9746,2e-05,3.57761]
[1779494046209,48.75,75483.13,0.0,0.97456,2e-05,3.58205]
[1779494049230,48.75,75485.34,0.0,0.9746,2e-05,3.57733]
[1779494051989,48.75,75485.24,0.0,0.9746,2e-05,3.57785]
[1779494052225,48.75,75485.24,0.0,0.9746,2e-05,3.57785]
[1779494054222,48.75,75486.1,0.0,0.97461,2e-05,3.57614]
[1779494054265,48.76,75486.64,0.0,0.97462,2e-05,3.57503]
[1779494059300,48.76,75486.69,0.0,0.97462,2e-05,3.57566]
[1779494064336,48.76,75485.76,0.0,0.97459,2e-05,3.57853]
[1779494065345,48.76,75482.05,0.0,0.97452,2e-05,3.58731]
[1779494066677,48.76,75482.65,0.0,0.97453,2e-05,3.58603]
[1779494066725,48.76,75482.65,0.0,0.97453,2e-05,3.58603]
[1779494071019,48.76,75485.97,0.0,0.97459,2e-05,3.5788]
[1779494071225,48.76,75485.97,0.0,0.97459,2e-05,3.5788]
[1779494071391,48.76,75486.01,0.0,0.97461,2e-05,3.57633]
[1779494076985,48.77,75486.02,0.0,0.9746,2e-05,3.57673]
[1779494077697,48.77,75485.87,0.0,0.9746,2e-05,3.5775]
[1779494077722,48.77,75485.87,0.0,0.9746,2e-05,3.5775]
[1779494082715,48.77,75484.33,0.0,0.97456,2e-05,3.58163]
[1779494082726,48.77,75484.33,0.0,0.97456,2e-05,3.58163]
[1779494083475,48.77,75484.68,0.0,0.97457,2e-05,3.58109]
[1779494088510,48.77,75485.15,0.0,0.97457,2e-05,3.5807]
[1779494093776,48.77,75484.38,0.0,0.97455,2e-05,3.58291]
[1779494097260,48.78,75484.28,0.0,0.97455,2e-05,3.58369]
[1779494097475,48.78,75484.28,0.0,0.97455,2e-05,3.58369]
[1779494102628,48.78,75482.98,0.0,0.97451,2e-05,3.58768]
[1779494105080,48.78,75483.75,0.0,0.97452,2e-05,3.58615]
[1779494105225,48.78,75483.75,0.0,0.97452,2e-05,3.58615]
[1779494106326,48.78,75484.21,0.0,0.97453,2e-05,3.58522]
[1779494106475,48.78,75484.21,0.0,0.97453,2e-05,3.58522]
[1779494106657,48.78,75484.06,0.0,0.97453,2e-05,3.5857]
[1779494111516,48.78,75483.25,0.0,0.97451,2e-05,3.58812]
[1779494111722,48.78,75484.49,0.0,0.97453,2e-05,3.58536]
[1779494112699,48.78,75493.1,0.0,0.9747,2e-05,3.56562]
[1779494114272,48.78,75493.1,0.0,0.9747,2e-05,3.56562]
[1779494114477,48.78,75493.1,0.0,0.9747,2e-05,3.56562]
[1779494114507,48.79,75495.12,0.0,0.97474,2e-05,3.5611]
[1779494115174,48.79,75495.12,0.0,0.97474,2e-05,3.5611]
[1779494115223,48.79,75495.12,0.0,0.97474,2e-05,3.5611]
[1779494115720,48.79,75500.95,0.0,0.97485,2e-05,3.54797]
[1779494119646,48.79,75499.21,0.0,0.97482,2e-05,3.55238]
[1779494119669,48.79,75499.86,0.0,0.97483,2e-05,3.55107]
[1779494119722,48.79,75499.86,0.0,0.97483,2e-05,3.55107]
[1779494121993,48.79,75499.96,0.0,0.97483,2e-05,3.55104]
[1779494122222,48.79,75499.96,0.0,0.97483,2e-05,3.55104]
[1779494127674,48.79,75500.94,0.0,0.97484,2e-05,3.54996]
[1779494127722,48.79,75500.19,0.0,0.97482,2e-05,3.5519]
[1779494129093,48.8,75499.84,0.0,0.97481,2e-05,3.55291]
[1779494129223,48.8,75499.84,0.0,0.97481,2e-05,3.55291]
[1779494129446,48.8,75499.88,0.0,0.97481,2e-05,3.55302]
[1779494134854,48.8,75502.13,0.0,0.97486,2e-05,3.54655]
[1779494140141,48.8,75501.96,0.0,0.97485,2e-05,3.54758]
[1779494140224,48.8,75501.96,0.0,0.97485,2e-05,3.54758]
[1779494145931,48.81,75502.6,0.0,0.97485,2e-05,3.54779]
[1779494149303,48.81,75503.37,0.0,0.97486,2e-05,3.54644]
[1779494149481,48.81,75503.37,0.0,0.97486,2e-05,3.54644]
[1779494149574,48.81,75502.9,0.0,0.97485,2e-05,3.54774]
[1779494154560,48.81,75502.94,0.0,0.97485,2e-05,3.54849]
[1779494162417,48.82,75502.59,0.0,0.97483,2e-05,3.55057]
[1779494162479,48.82,75502.59,0.0,0.97483,2e-05,3.55057]
[1779494162518,48.82,75503.55,0.0,0.97484,2e-05,3.54898]
[1779494164058,48.82,75509.51,0.0,0.97496,2e-05,3.53567]
[1779494169093,48.83,75512.01,0.0,0.975,2e-05,3.53109]
[1779494174128,48.84,75513.51,0.0,0.975,2e-05,3.53103]
[1779494179163,48.85,75512.58,0.0,0.97495,2e-05,3.53647]
[1779494183190,48.86,75504.62,0.0,0.97479,2e-05,3.55572]
[1779494185204,48.86,75501.55,0.0,0.97472,2e-05,3.56319]
[1779494190240,48.86,75502.33,0.0,0.97473,2e-05,3.56226]
[1779494195275,48.86,75502.07,0.0,0.97473,2e-05,3.56121]
[1779494205345,48.87,75502.09,0.0,0.97472,2e-05,3.56281]
[1779494210380,48.87,75502.07,0.0,0.97471,2e-05,3.56365]
[1779494215415,48.87,75500.99,0.0,0.97469,2e-05,3.56691]
[1779494220450,48.88,75500.71,0.0,0.97467,2e-05,3.5683]
[1779494221457,48.88,75490.33,0.0,0.97446,2e-05,3.59254]
[1779494222464,48.88,75475.43,0.0,0.97416,2e-05,3.62744]
[1779494223471,48.88,75475.52,0.0,0.97416,2e-05,3.62727]
[1779494225485,48.88,75479.8,0.0,0.97425,2e-05,3.61735]
[1779494227499,48.88,75475.07,0.0,0.97415,2e-05,3.62854]
[1779494228506,48.88,75471.47,0.0,0.97408,2e-05,3.63702]
[1779494230520,48.88,75467.95,0.0,0.97401,2e-05,3.64535]
[1779494230944,48.88,75467.95,0.0,0.97401,2e-05,3.64535]
[1779494234229,48.88,75467.81,0.0,0.974,2e-05,3.6457]
[1779494235190,48.88,75467.25,0.0,0.97399,2e-05,3.64703]
[1779494235226,48.88,75467.25,0.0,0.97399,2e-05,3.64703]
[1779494235556,48.88,75466.05,0.0,0.97397,2e-05,3.64987]
[1779494239582,48.88,75475.85,0.0,0.97417,2e-05,3.62692]
[1779494241597,48.88,75479.74,0.0,0.97424,2e-05,3.61793]
[1779494243611,48.88,75475.36,0.0,0.97415,2e-05,3.62832]
[1779494244573,48.88,75475.36,0.0,0.97415,2e-05,3.62832]
[1779494248755,48.88,75475.01,0.0,0.97414,2e-05,3.62934]
[1779494248825,48.88,75474.95,0.0,0.97414,2e-05,3.62954]
[1779494248978,48.88,75474.95,0.0,0.97414,2e-05,3.62954]
[1779494254688,48.88,75473.27,0.0,0.97412,2e-05,3.63123]
[1779494255695,48.88,75478.73,0.0,0.97423,2e-05,3.61849]
[1779494258716,48.88,75482.04,0.0,0.9743,2e-05,3.61097]
[1779494262744,48.89,75487.0,0.0,0.9744,2e-05,3.59976]
[1779494267779,48.89,75487.71,0.0,0.97441,2e-05,3.59863]
[1779494272816,48.89,75488.55,0.0,0.97442,2e-05,3.5972]
[1779494277850,48.89,75489.51,0.0,0.97443,2e-05,3.59545]
[1779494282886,48.89,75491.65,0.0,0.97447,2e-05,3.59103]
[1779494283893,48.89,75495.2,0.0,0.97454,2e-05,3.58287]
[1779494288941,48.89,75492.74,0.0,0.97449,2e-05,3.58911]
[1779494294983,48.9,75494.73,0.0,0.97452,2e-05,3.58512]
[1779494299011,48.9,75491.31,0.0,0.97445,2e-05,3.5935]
[1779494304046,48.9,75492.78,0.0,0.97448,2e-05,3.59057]
[1779494309081,48.9,75491.99,0.0,0.97446,2e-05,3.59293]
[1779494314116,48.9,75495.19,0.0,0.97453,2e-05,3.58354]
[1779494319154,48.91,75494.59,0.0,0.97452,2e-05,3.58554]
[1779494324189,48.91,75497.13,0.0,0.97456,2e-05,3.58025]
[1779494329224,48.91,75496.43,0.0,0.97454,2e-05,3.5825]
[1779494334261,48.91,75494.69,0.0,0.9745,2e-05,3.58714]
[1779494339296,48.92,75495.2,0.0,0.97451,2e-05,3.58654]
[1779494344331,48.92,75492.64,0.0,0.97445,2e-05,3.59305]
[1779494345338,48.92,75488.21,0.0,0.97436,2e-05,3.60347]
[1779494349365,48.92,75483.44,0.0,0.97426,2e-05,3.61491]
[1779494355408,48.92,75482.5,0.0,0.97424,2e-05,3.61748]
[1779494357422,48.92,75473.92,0.0,0.97406,2e-05,3.6377]
[1779494358429,48.92,75467.82,0.0,0.97394,2e-05,3.65206]
[1779494361450,48.92,75463.78,0.0,0.97386,2e-05,3.66157]
[1779494367492,48.92,75463.73,0.0,0.97386,2e-05,3.66163]
[1779494372527,48.92,75463.15,0.0,0.97386,2e-05,3.66046]
[1779494374541,48.92,75459.5,0.0,0.97379,2e-05,3.66906]
[1779494380605,48.92,75457.58,0.0,0.97375,2e-05,3.67354]
[1779494385640,48.92,75457.18,0.0,0.97374,2e-05,3.67447]
[1779494390680,48.92,75458.27,0.0,0.97376,2e-05,3.6719]
[1779494395715,48.92,75457.13,0.0,0.97374,2e-05,3.67464]
[1779494401759,48.92,75468.25,0.0,0.97396,2e-05,3.64844]
[1779494402765,48.92,75472.4,0.0,0.97405,2e-05,3.63874]
[1779494406803,48.92,75483.35,0.0,0.97427,2e-05,3.61335]
[1779494407810,48.92,75483.47,0.0,0.97427,2e-05,3.61317]
[1779494409824,48.92,75487.63,0.0,0.97435,2e-05,3.60367]
[1779494411838,48.92,75491.26,0.0,0.97443,2e-05,3.59546]
[1779494413854,48.92,75478.67,0.0,0.97417,2e-05,3.62509]
[1779494414861,48.93,75472.83,0.0,0.97405,2e-05,3.6389]
[1779494415868,48.93,75468.08,0.0,0.97395,2e-05,3.65013]
[1779494417882,48.93,75465.82,0.0,0.9739,2e-05,3.65552]
[1779494419898,48.93,75461.23,0.0,0.97381,2e-05,3.6664]
[1779494420905,48.93,75456.51,0.0,0.97371,2e-05,3.67756]
[1779494423926,48.93,75447.03,0.0,0.97352,2e-05,3.7]
[1779494424933,48.93,75450.85,0.0,0.97359,2e-05,3.6909]
[1779494427954,48.93,75445.54,0.0,0.97349,2e-05,3.70335]
[1779494429968,48.92,75440.46,0.0,0.97338,2e-05,3.71533]
[1779494430975,48.92,75444.38,0.0,0.97346,2e-05,3.7059]
[1779494431692,48.92,75444.38,0.0,0.97346,2e-05,3.7059]
[1779494434226,48.92,75442.67,0.0,0.97345,2e-05,3.70716]
[1779494435757,48.92,75444.04,0.0,0.97348,2e-05,3.70382]
[1779494435973,48.92,75444.04,0.0,0.97348,2e-05,3.70382]
[1779494436015,48.92,75443.74,0.0,0.97347,2e-05,3.70445]
[1779494437020,48.92,75439.39,0.0,0.97338,2e-05,3.71472]
[1779494440041,48.92,75434.17,0.0,0.97327,2e-05,3.7269]
[1779494442055,48.92,75438.26,0.0,0.97336,2e-05,3.7169]
[1779494447092,48.92,75432.11,0.0,0.97324,2e-05,3.73108]
[1779494449441,48.92,75432.11,0.0,0.97324,2e-05,3.73108]
[1779494449474,48.92,75432.11,0.0,0.97324,2e-05,3.73108]
[1779494455150,48.91,75430.36,0.0,0.97321,2e-05,3.73411]
[1779494456155,48.91,75443.94,0.0,0.9735,2e-05,3.70157]
[1779494457162,48.91,75445.77,0.0,0.97353,2e-05,3.69715]
[1779494458169,48.91,75441.81,0.0,0.97345,2e-05,3.7065]
[1779494459176,48.91,75433.25,0.0,0.97327,2e-05,3.72684]
[1779494460784,48.91,75433.25,0.0,0.97327,2e-05,3.72684]
[1779494460974,48.91,75433.25,0.0,0.97327,2e-05,3.72684]
[1779494461075,48.91,75429.96,0.0,0.97321,2e-05,3.73459]
[1779494462197,48.91,75436.25,0.0,0.97334,2e-05,3.71929]
[1779494463205,48.91,75440.37,0.0,0.97343,2e-05,3.70936]
[1779494465220,48.91,75444.6,0.0,0.97352,2e-05,3.69913]
[1779494470254,48.91,75437.66,0.0,0.97338,2e-05,3.7153]
[1779494471261,48.91,75431.11,0.0,0.97324,2e-05,3.73084]
[1779494472268,48.91,75427.41,0.0,0.97316,2e-05,3.73957]
[1779494478022,48.91,75428.97,0.0,0.9732,2e-05,3.73528]
[1779494478226,48.91,75427.43,0.0,0.97317,2e-05,3.73884]
[1779494480326,48.91,75423.04,0.0,0.97308,2e-05,3.74894]
[1779494483349,48.9,75432.03,0.0,0.97327,2e-05,3.72693]
[1779494485362,48.9,75429.81,0.0,0.97323,2e-05,3.732]
[1779494486369,48.9,75425.66,0.0,0.97314,2e-05,3.74182]
[1779494487308,48.9,75425.66,0.0,0.97314,2e-05,3.74182]
[1779494487477,48.9,75425.66,0.0,0.97314,2e-05,3.74182]
[1779494487500,48.9,75428.84,0.0,0.97321,2e-05,3.73405]
[1779494490350,48.9,75428.0,0.0,0.9732,2e-05,3.73579]
[1779494490474,48.9,75428.0,0.0,0.9732,2e-05,3.73579]
[1779494494425,48.9,75433.18,0.0,0.97333,2e-05,3.72013]
[1779494495830,48.9,75433.18,0.0,0.97333,2e-05,3.72013]
[1779494495972,48.9,75433.18,0.0,0.97333,2e-05,3.72013]
[1779494496046,48.9,75435.83,0.0,0.97338,2e-05,3.71369]
[1779494498452,48.9,75439.12,0.0,0.97346,2e-05,3.70555]
[1779494499807,48.9,75439.12,0.0,0.97346,2e-05,3.70555]
[1779494499975,48.9,75439.12,0.0,0.97346,2e-05,3.70555]
[1779494501475,48.9,75453.16,0.0,0.97375,2e-05,3.67198]
[1779494502482,48.9,75464.47,0.0,0.97398,2e-05,3.64527]
[1779494503489,48.9,75465.06,0.0,0.97399,2e-05,3.64389]
[1779494505093,48.9,75459.28,0.0,0.97387,2e-05,3.65752]
[1779494507774,48.9,75459.33,0.0,0.97388,2e-05,3.65739]
[1779494507976,48.9,75459.33,0.0,0.97388,2e-05,3.65739]
[1779494508073,48.9,75459.13,0.0,0.97387,2e-05,3.65785]
[1779494508987,48.9,75459.13,0.0,0.97387,2e-05,3.65785]
[1779494509226,48.9,75459.16,0.0,0.97387,2e-05,3.65777]
[1779494514775,48.9,75458.92,0.0,0.97387,2e-05,3.65824]
[1779494514978,48.9,75458.92,0.0,0.97387,2e-05,3.65824]
[1779494515042,48.9,75459.42,0.0,0.97388,2e-05,3.65704]
[1779494516858,48.9,75459.67,0.0,0.97388,2e-05,3.65644]
[1779494516975,48.9,75459.67,0.0,0.97388,2e-05,3.65644]
[1779494521088,48.89,75458.34,0.0,0.97386,2e-05,3.65952]
[1779494520608,48.89,75452.25,0.0,0.97373,2e-05,3.67389]
[1779494521228,48.89,75452.25,0.0,0.97373,2e-05,3.67389]
[1779494521775,48.89,75452.25,0.0,0.97373,2e-05,3.67389]
[1779494521972,48.89,75452.25,0.0,0.97373,2e-05,3.67389]
[1779494521981,48.89,75449.85,0.0,0.97368,2e-05,3.67953]
[1779494523628,48.89,75454.84,0.0,0.97379,2e-05,3.66762]
[1779494525649,48.89,75456.92,0.0,0.97383,2e-05,3.66267]
[1779494525724,48.89,75456.92,0.0,0.97383,2e-05,3.66267]
[1779494525751,48.89,75456.52,0.0,0.97382,2e-05,3.66359]
[1779494531365,48.89,75457.96,0.0,0.97385,2e-05,3.66005]
[1779494531473,48.89,75457.96,0.0,0.97385,2e-05,3.66005]
[1779494533699,48.89,75453.73,0.0,0.97377,2e-05,3.66997]
[1779494535149,48.89,75453.73,0.0,0.97377,2e-05,3.66997]
[1779494535226,48.89,75450.61,0.0,0.9737,2e-05,3.67731]
[1779494535713,48.89,75451.11,0.0,0.97371,2e-05,3.67607]
[1779494536591,48.89,75451.11,0.0,0.97371,2e-05,3.67607]
[1779494536730,48.89,75451.11,0.0,0.97371,2e-05,3.67607]
[1779494540748,48.89,75446.85,0.0,0.97363,2e-05,3.68594]
[1779494542555,48.89,75443.92,0.0,0.97357,2e-05,3.69283]
[1779494542769,48.89,75463.57,0.0,0.97397,2e-05,3.64629]
[1779494543773,48.89,75488.1,0.0,0.97447,2e-05,3.5889]
[1779494544780,48.89,75485.62,0.0,0.97442,2e-05,3.59477]
[1779494546298,48.89,75483.24,0.0,0.97437,2e-05,3.60041]
[1779494551829,48.89,75479.29,0.0,0.9743,2e-05,3.60756]
[1779494556864,48.9,75480.87,0.0,0.97433,2e-05,3.60428]
[1779494557871,48.9,75475.73,0.0,0.97423,2e-05,3.61638]
[1779494559493,48.9,75475.9,0.0,0.97423,2e-05,3.61604]
[1779494559723,48.9,75475.9,0.0,0.97423,2e-05,3.61604]
[1779494559885,48.9,75475.06,0.0,0.97421,2e-05,3.61807]
[1779494561364,48.9,75474.83,0.0,0.97421,2e-05,3.61867]
[1779494561475,48.9,75474.83,0.0,0.97421,2e-05,3.61867]
[1779494566934,48.9,75474.84,0.0,0.9742,2e-05,3.61903]
[1779494568378,48.9,75477.19,0.0,0.97425,2e-05,3.61359]
[1779494568479,48.9,75477.19,0.0,0.97425,2e-05,3.61359]
[1779494568948,48.9,75479.1,0.0,0.97429,2e-05,3.6092]
[1779494569937,48.9,75479.1,0.0,0.97429,2e-05,3.6092]
[1779494569974,48.9,75479.1,0.0,0.97429,2e-05,3.6092]
[1779494573985,48.9,75473.04,0.0,0.97416,2e-05,3.62379]
[1779494574750,48.9,75473.04,0.0,0.97416,2e-05,3.62379]
[1779494574977,48.9,75473.04,0.0,0.97416,2e-05,3.62379]
[1779494574992,48.9,75473.49,0.0,0.97417,2e-05,3.62279]
[1779494575654,48.9,75473.49,0.0,0.97417,2e-05,3.62279]
[1779494575729,48.9,75473.49,0.0,0.97417,2e-05,3.62279]
[1779494579022,48.9,75486.33,0.0,0.97443,2e-05,3.59307]
[1779494580034,48.9,75494.07,0.0,0.97459,2e-05,3.5752]
[1779494581037,48.9,75497.1,0.0,0.97464,2e-05,3.56832]
[1779494582137,48.9,75497.1,0.0,0.97464,2e-05,3.56832]
[1779494582194,48.9,75498.24,0.0,0.97467,2e-05,3.56584]
[1779494583065,48.9,75509.42,0.0,0.97489,2e-05,3.5402]
[1779494584067,48.9,75516.92,0.0,0.97504,2e-05,3.52313]
[1779494585074,48.9,75517.15,0.0,0.97504,2e-05,3.5228]
[1779494588097,48.91,75524.86,0.0,0.97518,2e-05,3.50585]
[1779494590111,48.91,75519.83,0.0,0.97508,2e-05,3.51786]
[1779494592125,48.91,75515.26,0.0,0.97499,2e-05,3.52884]
[1779494593132,48.91,75508.52,0.0,0.97485,2e-05,3.54458]
[1779494595146,48.91,75509.06,0.0,0.97486,2e-05,3.54299]
[1779494597270,48.91,75510.03,0.0,0.97489,2e-05,3.54039]
[1779494597474,48.91,75510.03,0.0,0.97489,2e-05,3.54039]
[1779494599174,48.91,75519.42,0.0,0.97508,2e-05,3.51817]
[1779494601190,48.9,75520.1,0.0,0.9751,2e-05,3.516]
[1779494604119,48.91,75520.19,0.0,0.97509,2e-05,3.51626]
[1779494604223,48.91,75520.19,0.0,0.97509,2e-05,3.51626]
[1779494604211,48.91,75519.62,0.0,0.97508,2e-05,3.5178]
[1779494605218,48.91,75519.97,0.0,0.97509,2e-05,3.51723]
[1779494605267,48.91,75519.97,0.0,0.97509,2e-05,3.51723]
[1779494605477,48.91,75519.97,0.0,0.97509,2e-05,3.51723]
[1779494608239,48.91,75527.62,0.0,0.97523,2e-05,3.50041]
[1779494609246,48.91,75531.65,0.0,0.97531,2e-05,3.49066]
[1779494610278,48.91,75532.14,0.0,0.97532,2e-05,3.48955]
[1779494610478,48.91,75532.14,0.0,0.97532,2e-05,3.48955]
[1779494611260,48.9,75531.75,0.0,0.97535,2e-05,3.48595]
[1779494612827,48.9,75531.75,0.0,0.97535,2e-05,3.48595]
[1779494612973,48.9,75531.75,0.0,0.97535,2e-05,3.48595]
[1779494618309,48.88,75537.32,0.0,0.97552,2e-05,3.46648]
[1779494621332,48.86,75543.98,0.0,0.97567,2e-05,3.44855]
[1779494623165,48.86,75543.98,0.0,0.97567,2e-05,3.44855]
[1779494623222,48.86,75543.98,0.0,0.97567,2e-05,3.44855]
[1779494623178,48.86,75544.3,0.0,0.97568,2e-05,3.44691]
[1779494623346,48.86,75543.37,0.0,0.97567,2e-05,3.44809]
[1779494624353,48.85,75546.82,0.0,0.97575,2e-05,3.43938]
[1779494626115,48.85,75546.82,0.0,0.97575,2e-05,3.43938]
[1779494626225,48.85,75546.82,0.0,0.97575,2e-05,3.43938]
[1779494626216,48.82,75550.27,0.0,0.97589,2e-05,3.42267]
[1779494628381,48.73,75544.6,0.0,0.97599,2e-05,3.40998]
[1779494630200,48.73,75544.6,0.0,0.97599,2e-05,3.40998]
[1779494630224,48.73,75544.6,0.0,0.97599,2e-05,3.40998]
[1779494630251,48.7,75541.66,0.0,0.97601,2e-05,3.40824]
[1779494632456,48.69,75542.14,0.0,0.97603,2e-05,3.40549]
[1779494632476,48.69,75542.14,0.0,0.97603,2e-05,3.40549]
[1779494636196,48.68,75538.36,0.0,0.97598,2e-05,3.41147]
[1779494636223,48.68,75538.36,0.0,0.97598,2e-05,3.41147]
[1779494636197,48.68,75534.72,0.0,0.97592,2e-05,3.41883]
[1779494636437,48.67,75533.78,0.0,0.9759,2e-05,3.42009]
[1779494637916,48.67,75533.78,0.0,0.9759,2e-05,3.42009]
[1779494637975,48.67,75533.78,0.0,0.9759,2e-05,3.42009]
[1779494641472,48.66,75524.84,0.0,0.97577,2e-05,3.43598]
[1779494642479,48.66,75510.25,0.0,0.97548,2e-05,3.46951]
[1779494643489,48.66,75504.91,0.0,0.97537,2e-05,3.48202]
[1779494645118,48.66,75504.91,0.0,0.97537,2e-05,3.48202]
[1779494645223,48.66,75504.91,0.0,0.97537,2e-05,3.48202]
[1779494645156,48.66,75502.82,0.0,0.97533,2e-05,3.48711]
[1779494645502,48.66,75502.89,0.0,0.97533,2e-05,3.48724]
[1779494647231,48.66,75502.89,0.0,0.97533,2e-05,3.48724]
[1779494647474,48.66,75502.89,0.0,0.97533,2e-05,3.48724]
[1779494650538,48.67,75511.6,0.0,0.97549,2e-05,3.46882]
[1779494651545,48.67,75515.95,0.0,0.97557,2e-05,3.45924]
[1779494653790,48.67,75517.61,0.0,0.9756,2e-05,3.45581]
[1779494653973,48.67,75517.61,0.0,0.9756,2e-05,3.45581]
[1779494654073,48.67,75517.04,0.0,0.97558,2e-05,3.45745]
[1779494655333,48.67,75516.3,0.0,0.97557,2e-05,3.45948]
[1779494655475,48.67,75516.3,0.0,0.97557,2e-05,3.45948]
[1779494657587,48.68,75513.13,0.0,0.9755,2e-05,3.46771]
[1779494659211,48.68,75513.13,0.0,0.9755,2e-05,3.46771]
[1779494659221,48.68,75513.13,0.0,0.9755,2e-05,3.46771]
[1779494658594,48.68,75508.44,0.0,0.9754,2e-05,3.47873]
[1779494659913,48.68,75508.44,0.0,0.9754,2e-05,3.47873]
[1779494659974,48.68,75508.44,0.0,0.9754,2e-05,3.47873]
[1779494659980,48.68,75507.49,0.0,0.97538,2e-05,3.48121]
[1779494664939,48.68,75506.33,0.0,0.97535,2e-05,3.48504]
[1779494664979,48.68,75506.33,0.0,0.97535,2e-05,3.48504]
[1779494665267,48.68,75506.33,0.0,0.97535,2e-05,3.48504]
[1779494665006,48.68,75506.43,0.0,0.97535,2e-05,3.4851]
[1779494665477,48.68,75506.43,0.0,0.97535,2e-05,3.4851]
[1779494666654,48.69,75503.92,0.0,0.9753,2e-05,3.49113]
[1779494667662,48.69,75495.32,0.0,0.97512,2e-05,3.51116]
[1779494668668,48.69,75488.33,0.0,0.97498,2e-05,3.52778]
[1779494670572,48.69,75489.74,0.0,0.97501,2e-05,3.52475]
[1779494670724,48.69,75489.74,0.0,0.97501,2e-05,3.52475]
[1779494670823,48.69,75489.38,0.0,0.975,2e-05,3.5258]
[1779494673192,48.69,75490.42,0.0,0.97503,2e-05,3.52112]
[1779494673227,48.69,75490.42,0.0,0.97503,2e-05,3.52112]
[1779494678738,48.7,75491.75,0.0,0.97505,2e-05,3.51962]
[1779494680238,48.7,75491.75,0.0,0.97505,2e-05,3.51962]
[1779494680323,48.7,75492.65,0.0,0.97506,2e-05,3.51777]
[1779494680481,48.7,75492.65,0.0,0.97506,2e-05,3.51777]
[1779494681303,48.7,75492.65,0.0,0.97506,2e-05,3.51777]
[1779494680752,48.7,75491.69,0.0,0.97504,2e-05,3.5202]
[1779494681479,48.7,75491.69,0.0,0.97504,2e-05,3.5202]
[1779494686802,48.7,75494.16,0.0,0.97508,2e-05,3.51588]
[1779494688035,48.7,75494.16,0.0,0.97508,2e-05,3.51588]
[1779494688221,48.7,75494.16,0.0,0.97508,2e-05,3.51588]
[1779494688271,48.7,75506.89,0.0,0.97533,2e-05,3.48691]
[1779494688809,48.71,75507.4,0.0,0.97534,2e-05,3.48603]
[1779494689816,48.71,75496.49,0.0,0.97512,2e-05,3.51133]
[1779494690823,48.71,75492.9,0.0,0.97504,2e-05,3.51983]
[1779494691503,48.71,75492.9,0.0,0.97504,2e-05,3.51983]
[1779494691723,48.71,75492.9,0.0,0.97504,2e-05,3.51983]
[1779494696864,48.71,75493.39,0.0,0.97504,2e-05,3.52009]
[1779494700031,48.71,75494.34,0.0,0.97506,2e-05,3.51836]
[1779494700223,48.71,75494.34,0.0,0.97506,2e-05,3.51836]
[1779494700263,48.71,75494.31,0.0,0.97506,2e-05,3.51867]
[1779494701318,48.71,75494.31,0.0,0.97506,2e-05,3.51867]
[1779494701478,48.72,75493.84,0.0,0.97504,2e-05,3.51998]
[1779494702917,48.72,75502.16,0.0,0.9752,2e-05,3.50133]
[1779494703725,48.72,75502.16,0.0,0.9752,2e-05,3.50133]
[1779494703973,48.72,75502.16,0.0,0.9752,2e-05,3.50133]
[1779494704074,48.72,75499.16,0.0,0.97514,2e-05,3.50848]
[1779494704960,48.72,75499.16,0.0,0.97514,2e-05,3.50848]
[1779494704976,48.72,75499.16,0.0,0.97514,2e-05,3.50848]
[1779494706945,48.72,75502.07,0.0,0.97519,2e-05,3.50257]
[1779494708660,48.72,75501.35,0.0,0.97518,2e-05,3.50449]
[1779494710348,48.72,75500.42,0.0,0.97516,2e-05,3.50689]
[1779494710477,48.72,75501.15,0.0,0.97517,2e-05,3.50547]
[1779494716019,48.73,75501.99,0.0,0.97517,2e-05,3.5051]
[1779494717542,48.73,75500.92,0.0,0.97515,2e-05,3.50782]
[1779494717727,48.73,75500.92,0.0,0.97515,2e-05,3.50782]
[1779494721050,48.73,75498.3,0.0,0.97509,2e-05,3.51488]
[1779494725078,48.74,75500.76,0.0,0.97513,2e-05,3.51023]
[1779494726085,48.74,75504.27,0.0,0.9752,2e-05,3.50243]
[1779494727019,48.74,75504.27,0.0,0.9752,2e-05,3.50243]
[1779494727236,48.74,75504.27,0.0,0.9752,2e-05,3.50243]
[1779494731120,48.74,75501.28,0.0,0.97514,2e-05,3.50816]
[1779494732453,48.75,75500.61,0.0,0.97513,2e-05,3.50997]
[1779494732479,48.75,75500.61,0.0,0.97513,2e-05,3.50997]
[1779494735164,48.75,75508.59,0.0,0.97528,2e-05,3.49247]
[1779494736276,48.75,75508.59,0.0,0.97528,2e-05,3.49247]
[1779494736290,48.75,75511.91,0.0,0.97534,2e-05,3.48517]
[1779494736475,48.75,75511.91,0.0,0.97534,2e-05,3.48517]
[1779494738088,48.75,75511.29,0.0,0.97533,2e-05,3.48689]
[1779494739229,48.75,75525.76,0.0,0.97561,2e-05,3.45425]
[1779494740240,48.75,75522.72,0.0,0.97554,2e-05,3.4618]
[1779494742085,48.75,75522.02,0.0,0.97552,2e-05,3.46373]
[1779494744269,48.76,75519.0,0.0,0.97546,2e-05,3.47159]
[1779494750312,48.77,75517.53,0.0,0.97541,2e-05,3.4768]
[1779494754728,48.77,75517.56,0.0,0.97541,2e-05,3.47704]
[1779494754761,48.77,75517.56,0.0,0.9754,2e-05,3.47823]
[1779494759213,48.77,75517.37,0.0,0.97539,2e-05,3.47926]
[1779494759226,48.77,75517.37,0.0,0.97539,2e-05,3.47926]
[1779494764007,48.78,75518.07,0.0,0.97539,2e-05,3.4794]
[1779494764223,48.78,75518.07,0.0,0.97539,2e-05,3.4794]
[1779494769620,48.78,75517.39,0.0,0.97537,2e-05,3.48237]
[1779494770032,48.79,75510.83,0.0,0.97523,2e-05,3.49789]
[1779494770723,48.79,75510.83,0.0,0.97523,2e-05,3.49789]
[1779494771223,48.79,75510.83,0.0,0.97523,2e-05,3.49789]
[1779494771276,48.79,75508.53,0.0,0.97519,2e-05,3.50339]
[1779494771476,48.79,75508.53,0.0,0.97519,2e-05,3.50339]
[1779494773482,48.79,75519.42,0.0,0.9754,2e-05,3.47898]
[1779494775019,48.79,75519.42,0.0,0.9754,2e-05,3.47898]
[1779494775227,48.79,75519.42,0.0,0.9754,2e-05,3.47898]
[1779494775324,48.79,75524.5,0.0,0.97549,2e-05,3.46801]
[1779494776170,48.79,75524.5,0.0,0.97549,2e-05,3.46801]
[1779494776227,48.79,75524.5,0.0,0.97549,2e-05,3.46801]
[1779494776272,48.79,75523.94,0.0,0.97548,2e-05,3.46959]
[1779494779861,48.8,75522.01,0.0,0.97543,2e-05,3.47457]
[1779494780539,48.8,75530.56,0.0,0.9756,2e-05,3.45573]
[1779494781546,48.8,75537.07,0.0,0.97572,2e-05,3.44131]
[1779494783497,48.8,75534.94,0.0,0.97568,2e-05,3.44645]
[1779494783560,48.8,75529.93,0.0,0.97557,2e-05,3.45815]
[1779494784569,48.8,75524.23,0.0,0.97546,2e-05,3.47144]
[1779494785576,48.8,75519.86,0.0,0.97537,2e-05,3.48172]
[1779494786583,48.8,75515.27,0.0,0.97528,2e-05,3.49249]
[1779494787841,48.8,75515.27,0.0,0.97528,2e-05,3.49249]
[1779494787976,48.8,75515.27,0.0,0.97528,2e-05,3.49249]
[1779494788077,48.81,75515.16,0.0,0.97527,2e-05,3.4933]
[1779494792207,48.81,75514.26,0.0,0.97525,2e-05,3.49589]
[1779494792298,48.81,75503.15,0.0,0.97504,2e-05,3.51939]
[1779494792625,48.81,75489.76,0.0,0.97478,2e-05,3.55025]
[1779494793632,48.81,75480.71,0.0,0.97459,2e-05,3.57146]
[1779494794639,48.81,75479.22,0.0,0.97456,2e-05,3.57509]
[1779494796176,48.81,75479.22,0.0,0.97456,2e-05,3.57509]
[1779494796185,48.81,75479.01,0.0,0.97456,2e-05,3.57585]
[1779494801688,48.82,75482.8,0.0,0.97463,2e-05,3.56776]
[1779494802844,48.82,75482.8,0.0,0.97463,2e-05,3.56776]
[1779494802971,48.82,75482.8,0.0,0.97463,2e-05,3.56776]
[1779494803072,48.82,75482.08,0.0,0.97461,2e-05,3.56975]
[1779494805856,48.82,75482.61,0.0,0.97462,2e-05,3.56867]
[1779494805978,48.82,75482.61,0.0,0.97462,2e-05,3.56867]
[1779494808366,48.82,75482.24,0.0,0.97461,2e-05,3.56984]
[1779494808473,48.82,75482.24,0.0,0.97461,2e-05,3.56984]
[1779494808467,48.82,75474.84,0.0,0.97446,2e-05,3.58738]
[1779494809744,48.82,75470.04,0.0,0.97436,2e-05,3.5987]
[1779494812237,48.82,75469.54,0.0,0.97435,2e-05,3.6001]
[1779494812474,48.82,75469.54,0.0,0.97435,2e-05,3.6001]
[1779494812284,48.82,75469.15,0.0,0.97434,2e-05,3.60112]
[1779494812765,48.82,75463.27,0.0,0.97422,2e-05,3.61499]
[1779494814992,48.82,75460.28,0.0,0.97415,2e-05,3.622]
[1779494815228,48.82,75460.28,0.0,0.97415,2e-05,3.622]
[1779494815298,48.82,75459.69,0.0,0.97414,2e-05,3.62355]
[1779494820821,48.82,75460.28,0.0,0.97415,2e-05,3.62257]
[1779494825013,48.82,75463.44,0.0,0.97421,2e-05,3.61538]
[1779494825228,48.82,75463.44,0.0,0.97421,2e-05,3.61538]
[1779494827089,48.83,75459.78,0.0,0.97414,2e-05,3.62412]
[1779494827222,48.83,75459.78,0.0,0.97414,2e-05,3.62412]
[1779494827323,48.83,75460.86,0.0,0.97416,2e-05,3.62165]
[1779494829829,48.83,75459.84,0.0,0.97414,2e-05,3.62411]
[1779494829976,48.83,75459.84,0.0,0.97414,2e-05,3.62411]
[1779494832284,48.83,75455.29,0.0,0.97404,2e-05,3.635]
[1779494832476,48.83,75455.29,0.0,0.97404,2e-05,3.635]
[1779494834224,48.83,75450.02,0.0,0.97393,2e-05,3.6475]
[1779494834473,48.83,75450.02,0.0,0.97393,2e-05,3.6475]
[1779494834504,48.83,75449.83,0.0,0.97393,2e-05,3.64797]
[1779494836933,48.83,75438.97,0.0,0.9737,2e-05,3.67372]
[1779494837940,48.83,75434.3,0.0,0.97361,2e-05,3.68477]
[1779494839835,48.83,75434.26,0.0,0.97361,2e-05,3.68482]
[1779494839978,48.83,75434.26,0.0,0.97361,2e-05,3.68482]
[1779494840963,48.83,75438.55,0.0,0.9737,2e-05,3.67453]
[1779494841968,48.83,75444.04,0.0,0.97381,2e-05,3.6615]
[1779494844331,48.83,75444.24,0.0,0.97382,2e-05,3.66101]
[1779494844472,48.83,75444.24,0.0,0.97382,2e-05,3.66101]
[1779494844432,48.83,75443.8,0.0,0.97381,2e-05,3.66204]
[1779494847301,48.83,75440.65,0.0,0.97374,2e-05,3.66948]
[1779494847473,48.83,75440.65,0.0,0.97374,2e-05,3.66948]
[1779494850950,48.83,75439.72,0.0,0.97372,2e-05,3.67156]
[1779494850976,48.83,75439.72,0.0,0.97372,2e-05,3.67156]
[1779494851033,48.83,75440.93,0.0,0.97377,2e-05,3.6661]
[1779494853325,48.83,75441.58,0.0,0.97378,2e-05,3.66453]
[1779494853474,48.83,75441.58,0.0,0.97378,2e-05,3.66453]
[1779494856069,48.83,75453.14,0.0,0.97402,2e-05,3.63718]
[1779494856975,48.83,75453.14,0.0,0.97402,2e-05,3.63718]
[1779494857222,48.83,75453.14,0.0,0.97402,2e-05,3.63718]
[1779494857323,48.83,75453.35,0.0,0.97402,2e-05,3.63671]
[1779494859227,48.83,75453.38,0.0,0.97402,2e-05,3.63666]
[1779494859477,48.83,75453.38,0.0,0.97402,2e-05,3.63666]
[1779494864201,48.83,75454.7,0.0,0.97405,2e-05,3.63368]
[1779494864224,48.83,75454.7,0.0,0.97405,2e-05,3.63368]
[1779494866139,48.83,75448.32,0.0,0.97392,2e-05,3.64878]
[1779494867047,48.83,75448.32,0.0,0.97392,2e-05,3.64878]
[1779494867166,48.83,75443.27,0.0,0.97381,2e-05,3.66071]
[1779494871165,48.83,75442.55,0.0,0.9738,2e-05,3.66233]
[1779494871190,48.83,75447.96,0.0,0.97391,2e-05,3.64952]
[1779494872197,48.83,75454.13,0.0,0.97404,2e-05,3.63497]
[1779494876225,48.83,75459.55,0.0,0.97415,2e-05,3.62233]
[1779494877191,48.83,75459.55,0.0,0.97415,2e-05,3.62233]
[1779494877239,48.83,75459.55,0.0,0.97415,2e-05,3.62233]
[1779494877275,48.83,75461.63,0.0,0.97419,2e-05,3.61749]
[1779494883274,48.83,75463.44,0.0,0.97422,2e-05,3.61355]
[1779494884928,48.83,75463.52,0.0,0.97422,2e-05,3.61342]
[1779494884971,48.83,75463.52,0.0,0.97422,2e-05,3.61342]
[1779494886296,48.83,75456.75,0.0,0.97409,2e-05,3.62941]
[1779494888732,48.83,75456.13,0.0,0.97407,2e-05,3.63092]
[1779494888973,48.83,75456.13,0.0,0.97407,2e-05,3.63092]
[1779494889317,48.83,75454.96,0.0,0.97405,2e-05,3.63369]
[1779494890651,48.83,75455.45,0.0,0.97406,2e-05,3.63256]
[1779494890723,48.83,75455.45,0.0,0.97406,2e-05,3.63256]
[1779494893345,48.83,75460.5,0.0,0.97416,2e-05,3.62078]
[1779494893774,48.83,75460.5,0.0,0.97416,2e-05,3.62078]
[1779494893972,48.83,75460.5,0.0,0.97416,2e-05,3.62078]
[1779494894352,48.83,75465.55,0.0,0.97426,2e-05,3.60898]
[1779494895175,48.83,75465.55,0.0,0.97426,2e-05,3.60898]
[1779494895227,48.83,75465.55,0.0,0.97426,2e-05,3.60898]
[1779494895359,48.83,75465.95,0.0,0.97427,2e-05,3.60811]
[1779494898210,48.83,75464.29,0.0,0.97424,2e-05,3.61212]
[1779494903415,48.83,75467.87,0.0,0.97431,2e-05,3.60416]
[1779494905003,48.83,75466.45,0.0,0.97428,2e-05,3.60755]
[1779494905230,48.83,75466.45,0.0,0.97428,2e-05,3.60755]
[1779494905429,48.83,75465.5,0.0,0.97426,2e-05,3.60985]
[1779494907443,48.83,75471.25,0.0,0.97437,2e-05,3.59654]
[1779494912478,48.83,75474.0,0.0,0.97444,2e-05,3.58806]
[1779494917513,48.84,75479.44,0.0,0.97455,2e-05,3.5759]
[1779494921541,48.84,75485.46,0.0,0.97466,2e-05,3.5624]
[1779494925569,48.84,75481.09,0.0,0.97457,2e-05,3.57314]
[1779494926577,48.84,75475.94,0.0,0.97447,2e-05,3.58526]
[1779494931612,48.84,75475.48,0.0,0.97445,2e-05,3.5869]
[1779494933626,48.84,75481.07,0.0,0.97456,2e-05,3.57413]
[1779494934633,48.84,75485.14,0.0,0.97464,2e-05,3.56482]
[1779494938286,48.84,75484.13,0.0,0.97462,2e-05,3.56747]
[1779494938661,48.85,75489.79,0.0,0.97473,2e-05,3.55465]
[1779494940675,48.85,75491.99,0.0,0.97477,2e-05,3.54992]
[1779494942092,48.85,75491.99,0.0,0.97477,2e-05,3.54992]
[1779494947724,48.85,75491.75,0.0,0.97476,2e-05,3.55171]
[1779494949910,48.85,75486.22,0.0,0.97464,2e-05,3.56486]
[1779494951350,48.85,75486.22,0.0,0.97464,2e-05,3.56486]
[1779494951476,48.85,75486.22,0.0,0.97464,2e-05,3.56486]
[1779494951496,48.85,75485.07,0.0,0.97462,2e-05,3.56783]
[1779494952231,48.85,75485.07,0.0,0.97462,2e-05,3.56783]
[1779494957459,48.86,75486.06,0.0,0.97463,2e-05,3.56611]
[1779494957475,48.86,75486.06,0.0,0.97463,2e-05,3.56611]
[1779494957499,48.86,75492.28,0.0,0.97475,2e-05,3.55201]
[1779494957794,48.86,75496.72,0.0,0.97484,2e-05,3.54175]
[1779494959782,48.86,75497.07,0.0,0.97485,2e-05,3.54112]
[1779494959890,48.86,75497.07,0.0,0.97485,2e-05,3.54112]
[1779494960815,48.86,75500.4,0.0,0.97491,2e-05,3.53382]
[1779494963980,48.86,75499.58,0.0,0.97489,2e-05,3.5361]
[1779494964222,48.86,75499.58,0.0,0.97489,2e-05,3.5361]
[1779494964323,48.86,75498.71,0.0,0.97487,2e-05,3.53851]
[1779494965850,48.86,75503.41,0.0,0.97496,2e-05,3.52788]
[1779494967026,48.86,75503.41,0.0,0.97496,2e-05,3.52788]
[1779494967230,48.86,75503.41,0.0,0.97496,2e-05,3.52788]
[1779494973907,48.87,75503.92,0.0,0.97498,2e-05,3.52584]
[1779494975921,48.87,75510.35,0.0,0.9751,2e-05,3.51149]
[1779494977727,48.87,75513.36,0.0,0.97516,2e-05,3.50481]
[1779494977980,48.87,75513.36,0.0,0.97516,2e-05,3.50481]
[1779494978609,48.87,75513.36,0.0,0.97516,2e-05,3.50481]
[1779494978035,48.87,75513.69,0.0,0.97516,2e-05,3.50452]
[1779494978722,48.87,75513.69,0.0,0.97516,2e-05,3.50452]
[1779494983977,48.88,75513.68,0.0,0.97515,2e-05,3.50593]
[1779494985991,48.88,75518.85,0.0,0.97525,2e-05,3.49456]
[1779494987633,48.88,75518.85,0.0,0.97525,2e-05,3.49456]
[1779494987724,48.88,75518.02,0.0,0.97523,2e-05,3.4967]
[1779494988010,48.88,75519.3,0.0,0.97525,2e-05,3.49402]
[1779494990022,48.88,75522.93,0.0,0.97532,2e-05,3.48624]
[1779494991152,48.88,75522.93,0.0,0.97532,2e-05,3.48624]
[1779494991222,48.88,75522.93,0.0,0.97532,2e-05,3.48624]
[1779494995131,48.89,75521.55,0.0,0.97528,2e-05,3.49039]
[1779494995224,48.89,75521.55,0.0,0.97528,2e-05,3.49039]
[1779494995304,48.89,75520.12,0.0,0.97525,2e-05,3.4939]
[1779494998417,48.89,75520.37,0.0,0.97525,2e-05,3.49381]
[1779494998471,48.89,75520.37,0.0,0.97525,2e-05,3.49381]
[1779495000092,48.89,75516.55,0.0,0.97517,2e-05,3.50324]
[1779495004195,48.89,75513.8,0.0,0.97511,2e-05,3.51018]
[1779495004223,48.89,75513.8,0.0,0.97511,2e-05,3.51018]
[1779495004232,48.89,75513.8,0.0,0.97511,2e-05,3.51018]
[1779495004471,48.89,75513.8,0.0,0.97511,2e-05,3.51018]
[1779495004573,48.9,75513.71,0.0,0.97511,2e-05,3.5106]
[1779495008659,48.9,75512.98,0.0,0.97509,2e-05,3.5129]
[1779495008722,48.9,75513.12,0.0,0.97509,2e-05,3.51278]
[1779495008828,48.9,75513.12,0.0,0.97509,2e-05,3.51278]
[1779495008971,48.9,75513.12,0.0,0.97509,2e-05,3.51278]
[1779495009155,48.9,75514.25,0.0,0.97511,2e-05,3.5104]
[1779495013232,48.9,75514.88,0.0,0.97512,2e-05,3.50958]
[1779495013477,48.9,75514.88,0.0,0.97512,2e-05,3.50958]
[1779495013490,48.9,75513.83,0.0,0.9751,2e-05,3.5122]
[1779495014189,48.9,75509.2,0.0,0.975,2e-05,3.52302]
[1779495015197,48.9,75496.25,0.0,0.97474,2e-05,3.55303]
[1779495016204,48.9,75494.01,0.0,0.9747,2e-05,3.55835]
[1779495019273,48.9,75493.9,0.0,0.97469,2e-05,3.55886]
[1779495019475,48.9,75493.9,0.0,0.97469,2e-05,3.55886]
[1779495024260,48.91,75486.85,0.0,0.97454,2e-05,3.57598]
[1779495026274,48.91,75475.73,0.0,0.97432,2e-05,3.60206]
[1779495027282,48.91,75470.5,0.0,0.97421,2e-05,3.61435]
[1779495027937,48.91,75470.5,0.0,0.97421,2e-05,3.61435]
[1779495027970,48.91,75470.5,0.0,0.97421,2e-05,3.61435]
[1779495028289,48.91,75470.33,0.0,0.97421,2e-05,3.61479]
[1779495028950,48.91,75470.33,0.0,0.97421,2e-05,3.61479]
[1779495028976,48.91,75470.33,0.0,0.97421,2e-05,3.61479]
[1779495031310,48.91,75476.22,0.0,0.97434,2e-05,3.59863]
[1779495032317,48.91,75481.36,0.0,0.97445,2e-05,3.58673]
[1779495033026,48.91,75481.36,0.0,0.97445,2e-05,3.58673]
[1779495033230,48.91,75481.36,0.0,0.97445,2e-05,3.58673]
[1779495033324,48.91,75481.5,0.0,0.97445,2e-05,3.58651]
[1779495035338,48.91,75473.07,0.0,0.97428,2e-05,3.60636]
[1779495036266,48.91,75473.07,0.0,0.97428,2e-05,3.60636]
[1779495036474,48.91,75473.07,0.0,0.97428,2e-05,3.60636]
[1779495041765,48.91,75471.42,0.0,0.97424,2e-05,3.61062]
[1779495041979,48.91,75471.42,0.0,0.97424,2e-05,3.61062]
[1779495042394,48.91,75471.95,0.0,0.97425,2e-05,3.60944]
[1779495043077,48.91,75471.95,0.0,0.97425,2e-05,3.60944]
[1779495043225,48.91,75471.95,0.0,0.97425,2e-05,3.60944]
[1779495048435,48.91,75470.31,0.0,0.97421,2e-05,3.61365]
[1779495048991,48.91,75470.31,0.0,0.97421,2e-05,3.61365]
[1779495049229,48.91,75470.31,0.0,0.97421,2e-05,3.61365]
[1779495049442,48.91,75470.94,0.0,0.97422,2e-05,3.61224]
[1779495049870,48.91,75470.94,0.0,0.97422,2e-05,3.61224]
[1779495049981,48.91,75470.94,0.0,0.97422,2e-05,3.61224]
[1779495055485,48.92,75470.0,0.0,0.9742,2e-05,3.61482]
[1779495060521,48.92,75470.32,0.0,0.97421,2e-05,3.61439]
[1779495061190,48.92,75470.32,0.0,0.97421,2e-05,3.61439]
[1779495061225,48.92,75470.32,0.0,0.97421,2e-05,3.61439]
[1779495061528,48.92,75470.79,0.0,0.97421,2e-05,3.61335]
[1779495062224,48.92,75470.79,0.0,0.97421,2e-05,3.61335]
[1779495062482,48.92,75470.79,0.0,0.97421,2e-05,3.61335]
[1779495065556,48.92,75465.36,0.0,0.9741,2e-05,3.62631]
[1779495067035,48.92,75464.26,0.0,0.97408,2e-05,3.62893]
[1779495067228,48.92,75464.26,0.0,0.97408,2e-05,3.62893]
[1779495067571,48.92,75462.94,0.0,0.97405,2e-05,3.63208]
[1779495068577,48.92,75454.92,0.0,0.97389,2e-05,3.65098]
[1779495069584,48.92,75451.19,0.0,0.97381,2e-05,3.65979]
[1779495070242,48.92,75451.19,0.0,0.97381,2e-05,3.65979]
[1779495070479,48.92,75451.19,0.0,0.97381,2e-05,3.65979]
[1779495072605,48.92,75454.06,0.0,0.97387,2e-05,3.65299]
[1779495073612,48.92,75458.1,0.0,0.97395,2e-05,3.64347]
[1779495074824,48.92,75460.04,0.0,0.97399,2e-05,3.63892]
[1779495074974,48.92,75460.04,0.0,0.97399,2e-05,3.63892]
[1779495075626,48.92,75462.95,0.0,0.97405,2e-05,3.63211]
[1779495076633,48.92,75465.91,0.0,0.97411,2e-05,3.62519]
[1779495076800,48.92,75465.91,0.0,0.97411,2e-05,3.62519]
[1779495076979,48.92,75465.91,0.0,0.97411,2e-05,3.62519]
[1779495081530,48.92,75466.16,0.0,0.97412,2e-05,3.62478]
[1779495081729,48.92,75466.16,0.0,0.97412,2e-05,3.62478]
[1779495082675,48.92,75469.65,0.0,0.97419,2e-05,3.6167]
[1779495083353,48.92,75469.65,0.0,0.97419,2e-05,3.6167]
[1779495083475,48.92,75469.65,0.0,0.97419,2e-05,3.6167]
[1779495083682,48.92,75471.44,0.0,0.97422,2e-05,3.61256]
[1779495085700,48.92,75476.65,0.0,0.97433,2e-05,3.60053]
[1779495087357,48.92,75478.03,0.0,0.97435,2e-05,3.5974]
[1779495087477,48.92,75478.03,0.0,0.97435,2e-05,3.5974]
[1779495092751,48.92,75477.72,0.0,0.97436,2e-05,3.5961]
[1779495093757,48.92,75482.94,0.0,0.97446,2e-05,3.58404]
[1779495094432,48.92,75482.94,0.0,0.97446,2e-05,3.58404]
[1779495094473,48.92,75482.94,0.0,0.97446,2e-05,3.58404]
[1779495094764,48.92,75485.37,0.0,0.97451,2e-05,3.5785]
[1779495095771,48.92,75489.88,0.0,0.9746,2e-05,3.56816]
[1779495097785,48.92,75492.6,0.0,0.97465,2e-05,3.56213]
[1779495099185,48.92,75492.6,0.0,0.97465,2e-05,3.56213]
[1779495099225,48.92,75492.6,0.0,0.97465,2e-05,3.56213]
[1779495099278,48.93,75487.37,0.0,0.97455,2e-05,3.57451]
[1779495103899,48.93,75485.28,0.0,0.9745,2e-05,3.57969]
[1779495103972,48.93,75485.28,0.0,0.9745,2e-05,3.57969]
[1779495104389,48.93,75485.28,0.0,0.9745,2e-05,3.57969]
[1779495104475,48.93,75485.28,0.0,0.9745,2e-05,3.57969]
[1779495104484,48.93,75485.9,0.0,0.97451,2e-05,3.57847]
[1779495110439,48.93,75485.79,0.0,0.97451,2e-05,3.57915]
[1779495110472,48.93,75485.79,0.0,0.97451,2e-05,3.57915]
[1779495110589,48.93,75485.71,0.0,0.9745,2e-05,3.57955]
[1779495112049,48.93,75485.7,0.0,0.9745,2e-05,3.57957]
[1779495112223,48.93,75485.7,0.0,0.9745,2e-05,3.57957]
[1779495116528,48.93,75483.46,0.0,0.97446,2e-05,3.58516]
[1779495116723,48.93,75483.46,0.0,0.97446,2e-05,3.58516]
[1779495116575,48.93,75487.14,0.0,0.97453,2e-05,3.57679]
[1779495116927,48.93,75486.15,0.0,0.97451,2e-05,3.57909]
[1779495118261,48.93,75486.15,0.0,0.97451,2e-05,3.57909]
[1779495118482,48.93,75486.15,0.0,0.97451,2e-05,3.57909]
[1779495120955,48.93,75491.04,0.0,0.9746,2e-05,3.56815]
[1779495123590,48.93,75492.71,0.0,0.97464,2e-05,3.56439]
[1779495123722,48.93,75492.71,0.0,0.97464,2e-05,3.56439]
[1779495123691,48.93,75492.71,0.0,0.97463,2e-05,3.56463]
[1779495124132,48.93,75492.71,0.0,0.97463,2e-05,3.56463]
[1779495124227,48.93,75492.71,0.0,0.97463,2e-05,3.56463]
[1779495124233,48.93,75492.22,0.0,0.97462,2e-05,3.56588]
[1779495130023,48.94,75491.47,0.0,0.9746,2e-05,3.56819]
[1779495132715,48.94,75491.47,0.0,0.9746,2e-05,3.56819]
[1779495132722,48.94,75491.47,0.0,0.9746,2e-05,3.56819]
[1779495132725,48.94,75491.45,0.0,0.9746,2e-05,3.56858]
[1779495134205,48.94,75490.27,0.0,0.97458,2e-05,3.57131]
[1779495134228,48.94,75490.27,0.0,0.97458,2e-05,3.57131]
[1779495139888,48.94,75492.5,0.0,0.97462,2e-05,3.56679]
[1779495140093,48.94,75495.85,0.0,0.97468,2e-05,3.55914]
[1779495142416,48.94,75496.67,0.0,0.9747,2e-05,3.55735]
[1779495142820,48.94,75496.67,0.0,0.9747,2e-05,3.55735]
[1779495143114,48.94,75495.63,0.0,0.97467,2e-05,3.56001]
[1779495147815,48.94,75481.09,0.0,0.97438,2e-05,3.59435]
[1779495147929,48.94,75481.09,0.0,0.97438,2e-05,3.59435]
[1779495147974,48.94,75481.09,0.0,0.97438,2e-05,3.59435]
[1779495148154,48.94,75475.03,0.0,0.97425,2e-05,3.60854]
[1779495149646,48.94,75475.03,0.0,0.97425,2e-05,3.60854]
[1779495149723,48.94,75475.03,0.0,0.97425,2e-05,3.60854]
[1779495151177,48.95,75469.69,0.0,0.97416,2e-05,3.61859]
[1779495152006,48.95,75469.69,0.0,0.97416,2e-05,3.61859]
[1779495152222,48.95,75469.69,0.0,0.97416,2e-05,3.61859]
[1779495152308,48.95,75467.96,0.0,0.97412,2e-05,3.62266]
[1779495155538,48.95,75468.48,0.0,0.97414,2e-05,3.62146]
[1779495155731,48.95,75468.48,0.0,0.97414,2e-05,3.62146]
[1779495159389,48.95,75466.75,0.0,0.9741,2e-05,3.62561]
[1779495160378,48.95,75466.34,0.0,0.97409,2e-05,3.62659]
[1779495160474,48.95,75466.34,0.0,0.97409,2e-05,3.62659]
[1779495162253,48.95,75468.16,0.0,0.97413,2e-05,3.62238]
[1779495167288,48.95,75461.16,0.0,0.97398,2e-05,3.63895]
[1779495168295,48.95,75453.33,0.0,0.97382,2e-05,3.6574]
[1779495171404,48.95,75454.57,0.0,0.97385,2e-05,3.65442]
[1779495171479,48.95,75454.57,0.0,0.97385,2e-05,3.65442]
[1779495173330,48.95,75451.37,0.0,0.97378,2e-05,3.66188]
[1779495176741,48.95,75451.4,0.0,0.97378,2e-05,3.66173]
[1779495176788,48.95,75451.57,0.0,0.97379,2e-05,3.66129]
[1779495176975,48.95,75451.57,0.0,0.97379,2e-05,3.66129]
[1779495177358,48.95,75452.37,0.0,0.9738,2e-05,3.65936]
[1779495179896,48.94,75452.36,0.0,0.97381,2e-05,3.6593]
[1779495179977,48.94,75452.36,0.0,0.97381,2e-05,3.6593]
[1779495183429,48.94,75443.21,0.0,0.97362,2e-05,3.68077]
[1779495184429,48.94,75436.01,0.0,0.97347,2e-05,3.69778]
[1779495185436,48.94,75431.0,0.0,0.97336,2e-05,3.7096]
[1779495187278,48.94,75430.65,0.0,0.97336,2e-05,3.7103]
[1779495187475,48.94,75430.65,0.0,0.97336,2e-05,3.7103]
[1779495189463,48.94,75427.34,0.0,0.97329,2e-05,3.71779]
[1779495190471,48.94,75424.7,0.0,0.97324,2e-05,3.72396]
[1779495192485,48.94,75429.41,0.0,0.97334,2e-05,3.7124]
[1779495192979,48.94,75429.41,0.0,0.97334,2e-05,3.7124]
[1779495193492,48.94,75426.67,0.0,0.97328,2e-05,3.71881]
[1779495194015,48.94,75426.67,0.0,0.97328,2e-05,3.71881]
[1779495194225,48.94,75426.67,0.0,0.97328,2e-05,3.71881]
[1779495198529,48.94,75418.75,0.0,0.97312,2e-05,3.73699]
[1779495199536,48.94,75413.94,0.0,0.97302,2e-05,3.74836]
[1779495200543,48.94,75406.8,0.0,0.97287,2e-05,3.76535]
[1779495202143,48.93,75407.82,0.0,0.9729,2e-05,3.76267]
[1779495202228,48.93,75407.82,0.0,0.9729,2e-05,3.76267]
[1779495204571,48.93,75401.98,0.0,0.97278,2e-05,3.7761]
[1779495206585,48.93,75397.83,0.0,0.97269,2e-05,3.78565]
[1779495207592,48.93,75382.85,0.0,0.97238,2e-05,3.82178]
[1779495208599,48.93,75380.46,0.0,0.97233,2e-05,3.82729]
[1779495211620,48.91,75376.56,0.0,0.9723,2e-05,3.83008]
[1779495213634,48.89,75370.29,0.0,0.97222,2e-05,3.83867]
[1779495215648,48.89,75377.94,0.0,0.97239,2e-05,3.81926]
[1779495219663,48.86,75376.42,0.0,0.97242,2e-05,3.81616]
[1779495219723,48.86,75376.42,0.0,0.97242,2e-05,3.81616]
[1779495220731,48.85,75374.49,0.0,0.9724,2e-05,3.81769]
[1779495220828,48.84,75374.95,0.0,0.97244,2e-05,3.81338]
[1779495222699,48.83,75378.72,0.0,0.97255,2e-05,3.80079]
[1779495223018,48.83,75378.72,0.0,0.97255,2e-05,3.80079]
[1779495223228,48.83,75378.72,0.0,0.97255,2e-05,3.80079]
[1779495228741,48.82,75376.77,0.0,0.97252,2e-05,3.80378]
[1779495230871,48.82,75376.86,0.0,0.97253,2e-05,3.80327]
[1779495230977,48.82,75377.23,0.0,0.97254,2e-05,3.80207]
[1779495234122,48.82,75377.54,0.0,0.97255,2e-05,3.80045]
[1779495234226,48.82,75377.54,0.0,0.97255,2e-05,3.80045]
[1779495236799,48.81,75385.0,0.0,0.97272,2e-05,3.78148]
[1779495237881,48.81,75385.0,0.0,0.97272,2e-05,3.78148]
[1779495237973,48.81,75386.69,0.0,0.97276,2e-05,3.77713]
[1779495242842,48.81,75379.5,0.0,0.97262,2e-05,3.79335]
[1779495243392,48.81,75379.5,0.0,0.97262,2e-05,3.79335]
[1779495243473,48.81,75379.5,0.0,0.97262,2e-05,3.79335]
[1779495246772,48.81,75381.24,0.0,0.97266,2e-05,3.78831]
[1779495246870,48.8,75379.47,0.0,0.97262,2e-05,3.79235]
[1779495246972,48.8,75379.47,0.0,0.97262,2e-05,3.79235]
[1779495247912,48.8,75379.47,0.0,0.97262,2e-05,3.79235]
[1779495247973,48.8,75377.99,0.0,0.97259,2e-05,3.79568]
[1779495251932,48.8,75369.12,0.0,0.97241,2e-05,3.81619]
[1779495252921,48.8,75355.03,0.0,0.97211,2e-05,3.85041]
[1779495253928,48.79,75361.38,0.0,0.97228,2e-05,3.83115]
[1779495254935,48.78,75356.72,0.0,0.97218,2e-05,3.84224]
[1779495255942,48.77,75353.22,0.0,0.97214,2e-05,3.84733]
[1779495256060,48.77,75353.22,0.0,0.97214,2e-05,3.84733]
[1779495256223,48.77,75353.22,0.0,0.97214,2e-05,3.84733]
[1779495257956,48.75,75360.86,0.0,0.97236,2e-05,3.8216]
[1779495259190,48.74,75360.0,0.0,0.97237,2e-05,3.8206]
[1779495259221,48.74,75360.0,0.0,0.97237,2e-05,3.8206]
[1779495263202,48.72,75359.99,0.0,0.9724,2e-05,3.81695]
[1779495263223,48.72,75359.99,0.0,0.9724,2e-05,3.81695]
[1779495263303,48.71,75356.33,0.0,0.97235,2e-05,3.8225]
[1779495265007,48.7,75352.57,0.0,0.9723,2e-05,3.82858]
[1779495268083,48.68,75350.22,0.0,0.9723,2e-05,3.82807]
[1779495268221,48.68,75350.22,0.0,0.9723,2e-05,3.82807]
[1779495271711,48.64,75346.84,0.0,0.97231,2e-05,3.82701]
[1779495274729,48.62,75349.0,0.0,0.97243,2e-05,3.81271]
[1779495277606,48.62,75344.8,0.0,0.97235,2e-05,3.82216]
[1779495277726,48.62,75344.8,0.0,0.97235,2e-05,3.82216]
[1779495277827,48.62,75343.53,0.0,0.97232,2e-05,3.8247]
[1779495280600,48.61,75343.18,0.0,0.97234,2e-05,3.82265]
[1779495281136,48.61,75354.05,0.0,0.97258,2e-05,3.79544]
[1779495282143,48.6,75368.56,0.0,0.9729,2e-05,3.75982]
[1779495283867,48.6,75368.56,0.0,0.9729,2e-05,3.75982]
[1779495283890,48.6,75371.27,0.0,0.97296,2e-05,3.75283]
[1779495284156,48.6,75371.27,0.0,0.97296,2e-05,3.75283]
[1779495286223,48.6,75372.92,0.0,0.97299,2e-05,3.74866]
[1779495292213,48.6,75370.2,0.0,0.97295,2e-05,3.75413]
[1779495293757,48.6,75370.2,0.0,0.97295,2e-05,3.75413]
[1779495294233,48.6,75370.38,0.0,0.97295,2e-05,3.75335]
[1779495298738,48.59,75372.76,0.0,0.97301,2e-05,3.74709]
[1779495298975,48.59,75372.76,0.0,0.97301,2e-05,3.74709]
[1779495298760,48.59,75373.32,0.0,0.97302,2e-05,3.7454]
[1779495300269,48.59,75379.38,0.0,0.97315,2e-05,3.73059]
[1779495301276,48.59,75383.45,0.0,0.97324,2e-05,3.72062]
[1779495303290,48.59,75383.56,0.0,0.97324,2e-05,3.7201]
[1779495304297,48.59,75388.65,0.0,0.97335,2e-05,3.70775]
[1779495305434,48.59,75388.65,0.0,0.97335,2e-05,3.70775]
[1779495306311,48.59,75380.64,0.0,0.97319,2e-05,3.72683]
[1779495307318,48.59,75375.15,0.0,0.97307,2e-05,3.74]
[1779495308325,48.59,75375.31,0.0,0.97308,2e-05,3.73935]
[1779495313360,48.59,75373.68,0.0,0.97305,2e-05,3.7427]
[1779495314367,48.59,75368.36,0.0,0.97293,2e-05,3.75528]
[1779495318395,48.58,75363.76,0.0,0.97284,2e-05,3.76578]
[1779495321399,48.58,75363.49,0.0,0.97284,2e-05,3.76607]
[1779495321477,48.58,75363.49,0.0,0.97284,2e-05,3.76607]
[1779495321579,48.58,75364.31,0.0,0.97286,2e-05,3.76388]
[1779495323948,48.58,75363.35,0.0,0.97284,2e-05,3.76603]
[1779495323989,48.58,75356.27,0.0,0.97269,2e-05,3.78309]
[1779495324982,48.58,75356.27,0.0,0.97269,2e-05,3.78309]
[1779495324998,48.58,75351.71,0.0,0.97259,2e-05,3.79401]
[1779495325444,48.58,75347.94,0.0,0.97251,2e-05,3.803]
[1779495326452,48.58,75342.41,0.0,0.9724,2e-05,3.81631]
[1779495327458,48.58,75329.51,0.0,0.97212,2e-05,3.8478]
[1779495328472,48.58,75329.05,0.0,0.97211,2e-05,3.84861]
[1779495329472,48.57,75338.71,0.0,0.97232,2e-05,3.82447]
[1779495330479,48.57,75342.95,0.0,0.97242,2e-05,3.81376]
[1779495333668,48.57,75342.67,0.0,0.97243,2e-05,3.8113]
[1779495333721,48.57,75342.67,0.0,0.97243,2e-05,3.8113]
[1779495333822,48.57,75351.23,0.0,0.97262,2e-05,3.79007]
[1779495334507,48.57,75349.72,0.0,0.97259,2e-05,3.79353]
[1779495339542,48.57,75353.18,0.0,0.97268,2e-05,3.78393]
[1779495343011,48.56,75357.05,0.0,0.97276,2e-05,3.77384]
[1779495344234,48.56,75360.32,0.0,0.97284,2e-05,3.76568]
[1779495346591,48.56,75356.32,0.0,0.97276,2e-05,3.77485]
[1779495349581,48.56,75356.73,0.0,0.97277,2e-05,3.77344]
[1779495349724,48.56,75356.73,0.0,0.97277,2e-05,3.77344]
[1779495349828,48.56,75355.62,0.0,0.97275,2e-05,3.77594]
[1779495350183,48.56,75355.62,0.0,0.97275,2e-05,3.77594]
[1779495350224,48.56,75355.62,0.0,0.97275,2e-05,3.77594]
[1779495354898,48.56,75357.82,0.0,0.9728,2e-05,3.76975]
[1779495354973,48.56,75357.82,0.0,0.9728,2e-05,3.76975]
[1779495354987,48.56,75360.16,0.0,0.97285,2e-05,3.76385]
[1779495355491,48.56,75360.16,0.0,0.97285,2e-05,3.76385]
[1779495355723,48.56,75360.16,0.0,0.97285,2e-05,3.76385]
[1779495358675,48.55,75364.83,0.0,0.97296,2e-05,3.75177]
[1779495360690,48.55,75368.43,0.0,0.97304,2e-05,3.74272]
[1779495361703,48.55,75378.72,0.0,0.97326,2e-05,3.71771]
[1779495362706,48.55,75383.55,0.0,0.97336,2e-05,3.70598]
[1779495364722,48.55,75389.5,0.0,0.97349,2e-05,3.69153]
[1779495366736,48.55,75393.9,0.0,0.97358,2e-05,3.68088]
[1779495368749,48.55,75404.2,0.0,0.9738,2e-05,3.65624]
[1779495369757,48.55,75408.78,0.0,0.97389,2e-05,3.64536]
[1779495372778,48.55,75404.99,0.0,0.97381,2e-05,3.65446]
[1779495374792,48.55,75402.28,0.0,0.97376,2e-05,3.66092]
[1779495376806,48.55,75397.92,0.0,0.97367,2e-05,3.67131]
[1779495378597,48.55,75397.77,0.0,0.97366,2e-05,3.67164]
[1779495378720,48.55,75397.77,0.0,0.97366,2e-05,3.67164]
[1779495378820,48.55,75397.09,0.0,0.97365,2e-05,3.67324]
[1779495379827,48.55,75392.14,0.0,0.97354,2e-05,3.68505]
[1779495380834,48.55,75387.1,0.0,0.97344,2e-05,3.69709]
[1779495384863,48.55,75401.36,0.0,0.97374,2e-05,3.66273]
[1779495385870,48.55,75406.87,0.0,0.97386,2e-05,3.64961]
[1779495390905,48.55,75406.55,0.0,0.97385,2e-05,3.65042]
[1779495393169,48.55,75406.82,0.0,0.97387,2e-05,3.64724]
[1779495393224,48.55,75406.82,0.0,0.97387,2e-05,3.64724]
[1779495393926,48.55,75403.06,0.0,0.97379,2e-05,3.6562]
[1779495395940,48.55,75406.53,0.0,0.97386,2e-05,3.64794]
[1779495397933,48.55,75408.06,0.0,0.9739,2e-05,3.64432]
[1779495397973,48.55,75408.06,0.0,0.9739,2e-05,3.64432]
[1779495398014,48.55,75409.54,0.0,0.97393,2e-05,3.64083]
[1779495399105,48.55,75409.54,0.0,0.97393,2e-05,3.64083]
[1779495399225,48.55,75411.38,0.0,0.97396,2e-05,3.63649]
[1779495403996,48.55,75418.69,0.0,0.97411,2e-05,3.61943]
[1779495405074,48.55,75418.69,0.0,0.97411,2e-05,3.61943]
[1779495405227,48.55,75419.57,0.0,0.97413,2e-05,3.61741]
[1779495405846,48.55,75419.57,0.0,0.97413,2e-05,3.61741]
[1779495405978,48.55,75419.57,0.0,0.97413,2e-05,3.61741]
[1779495406010,48.55,75419.39,0.0,0.97413,2e-05,3.61791]
[1779495410039,48.55,75411.85,0.0,0.97397,2e-05,3.63601]
[1779495411046,48.55,75407.27,0.0,0.97387,2e-05,3.64692]
[1779495412190,48.55,75407.28,0.0,0.97387,2e-05,3.64691]
[1779495412226,48.55,75407.28,0.0,0.97387,2e-05,3.64691]
[1779495413060,48.55,75407.68,0.0,0.97388,2e-05,3.64597]
[1779495415933,48.55,75407.65,0.0,0.97388,2e-05,3.64608]
[1779495415977,48.55,75407.65,0.0,0.97388,2e-05,3.64608]
[1779495420762,48.55,75409.29,0.0,0.97391,2e-05,3.64228]
[1779495420977,48.55,75409.29,0.0,0.97391,2e-05,3.64228]
[1779495421141,48.55,75409.28,0.0,0.97391,2e-05,3.64232]
[1779495423155,48.55,75420.51,0.0,0.97415,2e-05,3.61578]
[1779495424162,48.55,75418.23,0.0,0.9741,2e-05,3.62123]
[1779495427183,48.55,75413.83,0.0,0.97401,2e-05,3.63181]
[1779495430204,48.55,75417.72,0.0,0.97409,2e-05,3.62271]
[1779495431841,48.55,75417.72,0.0,0.97409,2e-05,3.62271]
[1779495431980,48.55,75417.72,0.0,0.97409,2e-05,3.62271]
[1779495437254,48.55,75423.04,0.0,0.97419,2e-05,3.61065]
[1779495438549,48.55,75423.04,0.0,0.97419,2e-05,3.61065]
[1779495438726,48.55,75423.04,0.0,0.97419,2e-05,3.61065]
[1779495438764,48.56,75426.32,0.0,0.97426,2e-05,3.6031]
[1779495440434,48.56,75426.55,0.0,0.97426,2e-05,3.60256]
[1779495440475,48.56,75426.55,0.0,0.97426,2e-05,3.60256]
[1779495444305,48.56,75422.36,0.0,0.97417,2e-05,3.61296]
[1779495445202,48.56,75422.36,0.0,0.97417,2e-05,3.61296]
[1779495445227,48.56,75422.36,0.0,0.97417,2e-05,3.61296]
[1779495445312,48.56,75417.23,0.0,0.97406,2e-05,3.62517]
[1779495446868,48.56,75417.23,0.0,0.97406,2e-05,3.62517]
[1779495446976,48.56,75417.23,0.0,0.97406,2e-05,3.62517]
[1779495447077,48.56,75418.26,0.0,0.97408,2e-05,3.62288]
[1779495448333,48.56,75423.61,0.0,0.97419,2e-05,3.61031]
[1779495449340,48.56,75429.11,0.0,0.97431,2e-05,3.59743]
[1779495451014,48.56,75429.11,0.0,0.97431,2e-05,3.59743]
[1779495451061,48.56,75432.35,0.0,0.97439,2e-05,3.58747]
[1779495451229,48.56,75432.35,0.0,0.97439,2e-05,3.58747]
[1779495452155,48.56,75432.35,0.0,0.97439,2e-05,3.58747]
[1779495452227,48.56,75432.12,0.0,0.97438,2e-05,3.58801]
[1779495457397,48.56,75427.56,0.0,0.97428,2e-05,3.59949]
[1779495458626,48.56,75427.56,0.0,0.97428,2e-05,3.59949]
[1779495458728,48.56,75427.56,0.0,0.97428,2e-05,3.59949]
[1779495458829,48.56,75429.59,0.0,0.97432,2e-05,3.59495]
[1779495460478,48.56,75430.89,0.0,0.97435,2e-05,3.5919]
[1779495460725,48.56,75430.89,0.0,0.97435,2e-05,3.5919]
[1779495464614,48.56,75429.57,0.0,0.97432,2e-05,3.59547]
[1779495464726,48.56,75429.57,0.0,0.97432,2e-05,3.59547]
[1779495464822,48.57,75428.22,0.0,0.97429,2e-05,3.59889]
[1779495465449,48.57,75428.22,0.0,0.97429,2e-05,3.59889]
[1779495465475,48.57,75428.22,0.0,0.97429,2e-05,3.59889]
[1779495471495,48.57,75428.05,0.0,0.97428,2e-05,3.60008]
[1779495474150,48.57,75429.06,0.0,0.9743,2e-05,3.59781]
[1779495474228,48.57,75429.27,0.0,0.9743,2e-05,3.59743]
[1779495474516,48.57,75429.23,0.0,0.9743,2e-05,3.59764]
[1779495475299,48.57,75429.23,0.0,0.9743,2e-05,3.59764]
[1779495475478,48.57,75429.23,0.0,0.9743,2e-05,3.59764]
[1779495480558,48.57,75428.51,0.0,0.97428,2e-05,3.59997]
[1779495481313,48.57,75428.51,0.0,0.97428,2e-05,3.59997]
[1779495481475,48.57,75428.51,0.0,0.97428,2e-05,3.59997]
[1779495482107,48.57,75428.51,0.0,0.97428,2e-05,3.59997]
[1779495481565,48.57,75429.14,0.0,0.97429,2e-05,3.59859]
[1779495482228,48.57,75429.14,0.0,0.97429,2e-05,3.59859]
[1779495487607,48.57,75429.34,0.0,0.97429,2e-05,3.59875]
[1779495489477,48.58,75430.8,0.0,0.97432,2e-05,3.59542]
[1779495489722,48.58,75430.8,0.0,0.97432,2e-05,3.59542]
[1779495489823,48.58,75432.49,0.0,0.97435,2e-05,3.59155]
[1779495491038,48.58,75432.49,0.0,0.97435,2e-05,3.59155]
[1779495491227,48.58,75433.92,0.0,0.97438,2e-05,3.58831]
[1779495492231,48.58,75432.74,0.0,0.97436,2e-05,3.59121]
[1779495492642,48.58,75433.5,0.0,0.97437,2e-05,3.58954]
[1779495494775,48.58,75433.08,0.0,0.97436,2e-05,3.59065]
[1779495494980,48.58,75433.08,0.0,0.97436,2e-05,3.59065]
[1779495495033,48.58,75433.46,0.0,0.97437,2e-05,3.58988]
[1779495496497,48.58,75432.64,0.0,0.97435,2e-05,3.59193]
[1779495496722,48.58,75432.64,0.0,0.97435,2e-05,3.59193]
[1779495498136,48.58,75431.41,0.0,0.97432,2e-05,3.59494]
[1779495498688,48.58,75402.98,0.0,0.97373,2e-05,3.66243]
[1779495499696,48.58,75387.84,0.0,0.97342,2e-05,3.69863]
[1779495500705,48.58,75382.57,0.0,0.97331,2e-05,3.71123]
[1779495502223,48.58,75382.57,0.0,0.97331,2e-05,3.71123]
[1779495503726,48.58,75388.91,0.0,0.97344,2e-05,3.69575]
[1779495508761,48.58,75388.08,0.0,0.97343,2e-05,3.69748]
[1779495510775,48.58,75394.53,0.0,0.97356,2e-05,3.68191]
[1779495511782,48.58,75399.37,0.0,0.97368,2e-05,3.66774]
[1779495513032,48.58,75399.37,0.0,0.97368,2e-05,3.66774]
[1779495513224,48.58,75399.37,0.0,0.97368,2e-05,3.66774]
[1779495513073,48.58,75398.85,0.0,0.97367,2e-05,3.66897]
[1779495513796,48.58,75398.38,0.0,0.97366,2e-05,3.67008]
[1779495514338,48.58,75398.38,0.0,0.97366,2e-05,3.67008]
[1779495514476,48.58,75398.38,0.0,0.97366,2e-05,3.67008]
[1779495520034,48.58,75397.64,0.0,0.97365,2e-05,3.6718]
[1779495520229,48.58,75397.64,0.0,0.97365,2e-05,3.6718]
[1779495520072,48.58,75397.9,0.0,0.97365,2e-05,3.67116]
[1779495520845,48.58,75397.83,0.0,0.97365,2e-05,3.67131]
[1779495521576,48.58,75397.83,0.0,0.97365,2e-05,3.67131]
[1779495521726,48.58,75397.83,0.0,0.97365,2e-05,3.67131]
[1779495527948,48.58,75397.49,0.0,0.97364,2e-05,3.67203]
[1779495527974,48.58,75397.49,0.0,0.97364,2e-05,3.67203]
[1779495528049,48.58,75398.09,0.0,0.97366,2e-05,3.67055]
[1779495528584,48.58,75398.09,0.0,0.97366,2e-05,3.67055]
[1779495528728,48.58,75398.09,0.0,0.97366,2e-05,3.67055]
[1779495531922,48.58,75402.1,0.0,0.97374,2e-05,3.66088]
[1779495533196,48.58,75402.1,0.0,0.97374,2e-05,3.66088]
[1779495533224,48.58,75402.1,0.0,0.97374,2e-05,3.66088]
[1779495533219,48.58,75404.99,0.0,0.9738,2e-05,3.65399]
[1779495533936,48.58,75403.78,0.0,0.97378,2e-05,3.65687]
[1779495534354,48.58,75403.78,0.0,0.97378,2e-05,3.65687]
[1779495534478,48.58,75403.78,0.0,0.97378,2e-05,3.65687]
[1779495541992,48.58,75400.75,0.0,0.97372,2e-05,3.66395]
[1779495544173,48.57,75401.48,0.0,0.97373,2e-05,3.66218]
[1779495544226,48.57,75401.48,0.0,0.97373,2e-05,3.66218]
[1779495544227,48.57,75403.28,0.0,0.97377,2e-05,3.65787]
[1779495546086,48.57,75402.68,0.0,0.97376,2e-05,3.65929]
[1779495546225,48.57,75402.68,0.0,0.97376,2e-05,3.65929]
[1779495549044,48.57,75397.9,0.0,0.97366,2e-05,3.67063]
[1779495550051,48.57,75377.73,0.0,0.97323,2e-05,3.71897]
[1779495551058,48.57,75375.03,0.0,0.97318,2e-05,3.72537]
[1779495552363,48.57,75373.8,0.0,0.97315,2e-05,3.72821]
[1779495552475,48.57,75373.8,0.0,0.97315,2e-05,3.72821]
[1779495553072,48.57,75373.89,0.0,0.97315,2e-05,3.72786]
[1779495553515,48.57,75373.89,0.0,0.97315,2e-05,3.72786]
[1779495553727,48.57,75373.89,0.0,0.97315,2e-05,3.72786]
[1779495559114,48.57,75366.96,0.0,0.97301,2e-05,3.74385]
[1779495560121,48.57,75359.11,0.0,0.97285,2e-05,3.76274]
[1779495564189,48.57,75357.71,0.0,0.97282,2e-05,3.7656]
[1779495564226,48.57,75357.71,0.0,0.97282,2e-05,3.7656]
[1779495564291,48.57,75357.5,0.0,0.97282,2e-05,3.76592]
[1779495566166,48.57,75351.55,0.0,0.97269,2e-05,3.78005]
[1779495567154,48.57,75351.55,0.0,0.97269,2e-05,3.78005]
[1779495567235,48.57,75351.55,0.0,0.97269,2e-05,3.78005]
[1779495567256,48.57,75347.65,0.0,0.97261,2e-05,3.78937]
[1779495570199,48.56,75335.82,0.0,0.97236,2e-05,3.81772]
[1779495571204,48.56,75330.71,0.0,0.97227,2e-05,3.8274]
[1779495572211,48.56,75335.14,0.0,0.97237,2e-05,3.81622]
[1779495573218,48.56,75338.19,0.0,0.97244,2e-05,3.80847]
[1779495575665,48.56,75338.9,0.0,0.97246,2e-05,3.80624]
[1779495575724,48.56,75338.9,0.0,0.97246,2e-05,3.80624]
[1779495576239,48.56,75337.1,0.0,0.97242,2e-05,3.81042]
[1779495576733,48.56,75337.1,0.0,0.97242,2e-05,3.81042]
[1779495576974,48.56,75337.1,0.0,0.97242,2e-05,3.81042]
[1779495577246,48.56,75339.77,0.0,0.97248,2e-05,3.80362]
[1779495578253,48.56,75346.86,0.0,0.97263,2e-05,3.78603]
[1779495581379,48.55,75349.44,0.0,0.9727,2e-05,3.77912]
[1779495581474,48.55,75349.44,0.0,0.9727,2e-05,3.77912]
[1779495582281,48.55,75350.05,0.0,0.97271,2e-05,3.77744]
[1779495582659,48.55,75350.05,0.0,0.97271,2e-05,3.77744]
[1779495582710,48.55,75350.05,0.0,0.97271,2e-05,3.77744]
[1779495584295,48.55,75354.21,0.0,0.9728,2e-05,3.76692]
[1779495585302,48.55,75343.84,0.0,0.97258,2e-05,3.79207]
[1779495586309,48.55,75337.95,0.0,0.97246,2e-05,3.80629]
[1779495586350,48.55,75337.95,0.0,0.97246,2e-05,3.80629]
[1779495586472,48.55,75337.95,0.0,0.97246,2e-05,3.80629]
[1779495587316,48.55,75341.66,0.0,0.97254,2e-05,3.79695]
[1779495590042,48.55,75344.02,0.0,0.97259,2e-05,3.79096]
[1779495590229,48.55,75344.02,0.0,0.97259,2e-05,3.79096]
[1779495592151,48.55,75346.43,0.0,0.97265,2e-05,3.78464]
[1779495592223,48.55,75346.43,0.0,0.97265,2e-05,3.78464]
[1779495592253,48.55,75351.66,0.0,0.97276,2e-05,3.7715]
[1779495592352,48.55,75354.5,0.0,0.97282,2e-05,3.76458]
[1779495595373,48.54,75359.27,0.0,0.97293,2e-05,3.7525]
[1779495596390,48.54,75359.27,0.0,0.97293,2e-05,3.7525]
[1779495596476,48.54,75359.27,0.0,0.97293,2e-05,3.7525]
[1779495596544,48.54,75359.16,0.0,0.97293,2e-05,3.75262]
[1779495597814,48.54,75359.16,0.0,0.97293,2e-05,3.75262]
[1779495597975,48.54,75359.16,0.0,0.97293,2e-05,3.75262]
[1779495603155,48.54,75360.56,0.0,0.97297,2e-05,3.74847]
[1779495603223,48.54,75360.56,0.0,0.97297,2e-05,3.74847]
[1779495603245,48.54,75364.63,0.0,0.97306,2e-05,3.73835]
[1779495603429,48.54,75368.55,0.0,0.97314,2e-05,3.72887]
[1779495604787,48.54,75368.55,0.0,0.97314,2e-05,3.72887]
[1779495604976,48.54,75368.55,0.0,0.97314,2e-05,3.72887]
[1779495608466,48.54,75374.95,0.0,0.97328,2e-05,3.71293]
[1779495609533,48.54,75374.95,0.0,0.97328,2e-05,3.71293]
[1779495609724,48.54,75374.95,0.0,0.97328,2e-05,3.71293]
[1779495609825,48.54,75377.9,0.0,0.97334,2e-05,3.70576]
[1779495611200,48.54,75377.9,0.0,0.97334,2e-05,3.70576]
[1779495611229,48.54,75377.9,0.0,0.97334,2e-05,3.70576]
[1779495612494,48.54,75375.45,0.0,0.97329,2e-05,3.71149]
[1779495615368,48.54,75374.25,0.0,0.97327,2e-05,3.71425]
[1779495615476,48.54,75374.25,0.0,0.97327,2e-05,3.71425]
[1779495615591,48.54,75374.25,0.0,0.97327,2e-05,3.71425]
[1779495615725,48.54,75374.25,0.0,0.97327,2e-05,3.71425]
[1779495615822,48.54,75375.12,0.0,0.97329,2e-05,3.71202]
[1779495617529,48.54,75379.57,0.0,0.97338,2e-05,3.70124]
[1779495618964,48.54,75379.57,0.0,0.97338,2e-05,3.70124]
[1779495618977,48.54,75379.57,0.0,0.97338,2e-05,3.70124]
[1779495619043,48.54,75382.01,0.0,0.97343,2e-05,3.69526]
[1779495619543,48.54,75387.38,0.0,0.97355,2e-05,3.68238]
[1779495621557,48.54,75389.71,0.0,0.9736,2e-05,3.67675]
[1779495622564,48.54,75387.42,0.0,0.97355,2e-05,3.68222]
[1779495623580,48.54,75387.42,0.0,0.97355,2e-05,3.68222]
[1779495623726,48.54,75387.42,0.0,0.97355,2e-05,3.68222]
[1779495623813,48.54,75381.84,0.0,0.97343,2e-05,3.69557]
[1779495624723,48.54,75381.84,0.0,0.97343,2e-05,3.69557]
[1779495624771,48.54,75366.62,0.0,0.97311,2e-05,3.73226]
[1779495625588,48.54,75348.6,0.0,0.97272,2e-05,3.77599]
[1779495626595,48.53,75340.57,0.0,0.97255,2e-05,3.79552]
[1779495627602,48.53,75340.38,0.0,0.97255,2e-05,3.7958]
[1779495628652,48.53,75340.38,0.0,0.97255,2e-05,3.7958]
[1779495628707,48.53,75341.34,0.0,0.97257,2e-05,3.79302]
[1779495634651,48.53,75339.79,0.0,0.97257,2e-05,3.79311]
[1779495639686,48.52,75339.62,0.0,0.97257,2e-05,3.79217]
[1779495641843,48.52,75338.65,0.0,0.97255,2e-05,3.79454]
[1779495641972,48.52,75338.65,0.0,0.97255,2e-05,3.79454]
[1779495642010,48.52,75337.99,0.0,0.97254,2e-05,3.79569]
[1779495643343,48.52,75337.99,0.0,0.97254,2e-05,3.79569]
[1779495643475,48.52,75337.54,0.0,0.97253,2e-05,3.79656]
[1779495646862,48.52,75338.34,0.0,0.97256,2e-05,3.79412]
[1779495646973,48.52,75338.34,0.0,0.97256,2e-05,3.79412]
[1779495647021,48.52,75339.23,0.0,0.97258,2e-05,3.79147]
[1779495648431,48.52,75340.37,0.0,0.97261,2e-05,3.78845]
[1779495648474,48.52,75340.37,0.0,0.97261,2e-05,3.78845]
[1779495649888,48.52,75341.71,0.0,0.97264,2e-05,3.78495]
[1779495649911,48.52,75346.36,0.0,0.97274,2e-05,3.77337]
[1779495650763,48.52,75351.82,0.0,0.97286,2e-05,3.75987]
[1779495651438,48.52,75351.82,0.0,0.97286,2e-05,3.75987]
[1779495651477,48.52,75351.82,0.0,0.97286,2e-05,3.75987]
[1779495654790,48.51,75347.52,0.0,0.97277,2e-05,3.76969]
[1779495657867,48.51,75347.01,0.0,0.97276,2e-05,3.77056]
[1779495657972,48.51,75347.01,0.0,0.97276,2e-05,3.77056]
[1779495658819,48.51,75350.66,0.0,0.97285,2e-05,3.7613]
[1779495659826,48.51,75353.9,0.0,0.97292,2e-05,3.75325]
[1779495660833,48.51,75357.99,0.0,0.97301,2e-05,3.74317]
[1779495661846,48.51,75361.36,0.0,0.97308,2e-05,3.73487]
[1779495662849,48.51,75365.66,0.0,0.97317,2e-05,3.72435]
[1779495664497,48.51,75366.05,0.0,0.97318,2e-05,3.7233]
[1779495664725,48.51,75366.05,0.0,0.97318,2e-05,3.7233]
[1779495664863,48.51,75367.95,0.0,0.97322,2e-05,3.71861]
[1779495665870,48.51,75371.92,0.0,0.97331,2e-05,3.70895]
[1779495666877,48.51,75373.6,0.0,0.97334,2e-05,3.70483]
[1779495668350,48.51,75373.6,0.0,0.97334,2e-05,3.70483]
[1779495667884,48.51,75378.16,0.0,0.97344,2e-05,3.6938]
[1779495668474,48.51,75378.16,0.0,0.97344,2e-05,3.6938]
[1779495670906,48.51,75381.37,0.0,0.97351,2e-05,3.68597]
[1779495671912,48.51,75379.04,0.0,0.97346,2e-05,3.69153]
[1779495672797,48.51,75379.04,0.0,0.97346,2e-05,3.69153]
[1779495673033,48.51,75377.34,0.0,0.97342,2e-05,3.69558]
[1779495673807,48.51,75377.34,0.0,0.97342,2e-05,3.69558]
[1779495673975,48.51,75377.34,0.0,0.97342,2e-05,3.69558]
[1779495674933,48.51,75375.4,0.0,0.97338,2e-05,3.70015]
[1779495676725,48.51,75376.56,0.0,0.97341,2e-05,3.69731]
[1779495676923,48.51,75376.56,0.0,0.97341,2e-05,3.69731]
[1779495676972,48.51,75376.56,0.0,0.97341,2e-05,3.69731]
[1779495677024,48.51,75371.54,0.0,0.9733,2e-05,3.70934]
[1779495677954,48.5,75367.17,0.0,0.97321,2e-05,3.71981]
[1779495682045,48.5,75368.06,0.0,0.97323,2e-05,3.71739]
[1779495682228,48.5,75368.06,0.0,0.97323,2e-05,3.71739]
[1779495683996,48.5,75363.58,0.0,0.97314,2e-05,3.72796]
[1779495686632,48.5,75362.11,0.0,0.97311,2e-05,3.73132]
[1779495686723,48.5,75362.11,0.0,0.97311,2e-05,3.73132]
[1779495686795,48.5,75362.11,0.0,0.97311,2e-05,3.73132]
[1779495686971,48.5,75362.11,0.0,0.97311,2e-05,3.73132]
[1779495687018,48.5,75360.41,0.0,0.97307,2e-05,3.73533]
[1779495692161,48.5,75361.12,0.0,0.97311,2e-05,3.73058]
[1779495692223,48.5,75361.12,0.0,0.97311,2e-05,3.73058]
[1779495698097,48.5,75359.88,0.0,0.97309,2e-05,3.73286]
[1779495703132,48.5,75359.63,0.0,0.97309,2e-05,3.73291]
[1779495708313,48.49,75359.31,0.0,0.97309,2e-05,3.73334]
[1779495708322,48.49,75361.34,0.0,0.97313,2e-05,3.7282]
[1779495708726,48.49,75361.34,0.0,0.97313,2e-05,3.7282]
[1779495708993,48.49,75361.34,0.0,0.97313,2e-05,3.7282]
[1779495709223,48.49,75361.34,0.0,0.97313,2e-05,3.7282]
[1779495709325,48.49,75362.14,0.0,0.97315,2e-05,3.72616]
[1779495715298,48.49,75361.94,0.0,0.97315,2e-05,3.72609]
[1779495715399,48.49,75362.11,0.0,0.97315,2e-05,3.72558]
[1779495715474,48.49,75362.11,0.0,0.97315,2e-05,3.72558]
[1779495715590,48.49,75362.11,0.0,0.97315,2e-05,3.72558]
[1779495715723,48.49,75362.11,0.0,0.97315,2e-05,3.72558]
[1779495721258,48.49,75357.68,0.0,0.97307,2e-05,3.7356]
[1779495722915,48.49,75358.14,0.0,0.97308,2e-05,3.73436]
[1779495722970,48.49,75358.14,0.0,0.97308,2e-05,3.73436]
[1779495723271,48.49,75365.18,0.0,0.97323,2e-05,3.71721]
[1779495724279,48.49,75369.68,0.0,0.97332,2e-05,3.70626]
[1779495726122,48.49,75369.35,0.0,0.97332,2e-05,3.70698]
[1779495726221,48.49,75369.35,0.0,0.97332,2e-05,3.70698]
[1779495726294,48.49,75363.53,0.0,0.9732,2e-05,3.72095]
[1779495727300,48.49,75358.79,0.0,0.9731,2e-05,3.73232]
[1779495729740,48.49,75359.1,0.0,0.9731,2e-05,3.73133]
[1779495729977,48.49,75359.1,0.0,0.9731,2e-05,3.73133]
[1779495730324,48.49,75359.06,0.0,0.9731,2e-05,3.73132]
[1779495735358,48.48,75359.29,0.0,0.97311,2e-05,3.73022]
[1779495736727,48.48,75358.7,0.0,0.9731,2e-05,3.73155]
[1779495738380,48.48,75354.69,0.0,0.97302,2e-05,3.74107]
[1779495743414,48.48,75363.92,0.0,0.97322,2e-05,3.7182]
[1779495744422,48.48,75367.54,0.0,0.9733,2e-05,3.7094]
[1779495746436,48.48,75371.78,0.0,0.97339,2e-05,3.69909]
[1779495748853,48.48,75371.05,0.0,0.97337,2e-05,3.70078]
[1779495748971,48.48,75371.05,0.0,0.97337,2e-05,3.70078]
[1779495749301,48.48,75371.05,0.0,0.97337,2e-05,3.70078]
[1779495749472,48.48,75371.05,0.0,0.97337,2e-05,3.70078]
[1779495749463,48.48,75371.13,0.0,0.97337,2e-05,3.70056]
[1779495751473,48.48,75377.19,0.0,0.97352,2e-05,3.68336]
[1779495756509,48.48,75372.93,0.0,0.97343,2e-05,3.69354]
[1779495757528,48.48,75372.93,0.0,0.97343,2e-05,3.69354]
[1779495757722,48.48,75372.93,0.0,0.97343,2e-05,3.69354]
[1779495758067,48.48,75372.93,0.0,0.97343,2e-05,3.69354]
[1779495758221,48.48,75372.93,0.0,0.97343,2e-05,3.69354]
[1779495758322,48.48,75372.88,0.0,0.97343,2e-05,3.69362]
[1779495763026,48.48,75372.84,0.0,0.97343,2e-05,3.69367]
[1779495763223,48.48,75372.84,0.0,0.97343,2e-05,3.69367]
[1779495763224,48.48,75372.84,0.0,0.97343,2e-05,3.69367]
[1779495763473,48.48,75372.84,0.0,0.97343,2e-05,3.69367]
[1779495763267,48.48,75373.29,0.0,0.97344,2e-05,3.69256]
[1779495767320,48.48,75375.44,0.0,0.97348,2e-05,3.68736]
[1779495767477,48.48,75375.44,0.0,0.97348,2e-05,3.68736]
[1779495767371,48.48,75377.46,0.0,0.97353,2e-05,3.6825]
[1779495768237,48.48,75377.46,0.0,0.97353,2e-05,3.6825]
[1779495768474,48.48,75377.46,0.0,0.97353,2e-05,3.6825]
[1779495771614,48.48,75373.67,0.0,0.97345,2e-05,3.6916]
[1779495772621,48.48,75351.74,0.0,0.97298,2e-05,3.74457]
[1779495773628,48.48,75336.26,0.0,0.97265,2e-05,3.7822]
[1779495774635,48.48,75333.05,0.0,0.97258,2e-05,3.78989]
[1779495776649,48.48,75336.43,0.0,0.97266,2e-05,3.78125]
[1779495779549,48.47,75337.7,0.0,0.97269,2e-05,3.77778]
[1779495779724,48.47,75337.7,0.0,0.97269,2e-05,3.77778]
[1779495780240,48.47,75337.7,0.0,0.97269,2e-05,3.77778]
[1779495780472,48.47,75337.7,0.0,0.97269,2e-05,3.77778]
[1779495780338,48.47,75337.16,0.0,0.97268,2e-05,3.77877]
[1779495785712,48.47,75338.93,0.0,0.97272,2e-05,3.77361]
[1779495787951,48.47,75338.78,0.0,0.97272,2e-05,3.77381]
[1779495787971,48.47,75338.78,0.0,0.97272,2e-05,3.77381]
[1779495788052,48.47,75338.74,0.0,0.97272,2e-05,3.77358]
[1779495788857,48.47,75338.74,0.0,0.97272,2e-05,3.77358]
[1779495788971,48.47,75338.74,0.0,0.97272,2e-05,3.77358]
[1779495791755,48.47,75344.46,0.0,0.97285,2e-05,3.75912]
[1779495793769,48.47,75348.86,0.0,0.97295,2e-05,3.74811]
[1779495796613,48.47,75348.72,0.0,0.97295,2e-05,3.74819]
[1779495796722,48.47,75348.72,0.0,0.97295,2e-05,3.74819]
[1779495796907,48.47,75348.72,0.0,0.97295,2e-05,3.74819]
[1779495796976,48.47,75348.72,0.0,0.97295,2e-05,3.74819]
[1779495797073,48.46,75348.04,0.0,0.97294,2e-05,3.74961]
[1779495802832,48.46,75348.98,0.0,0.97296,2e-05,3.74661]
[1779495803839,48.46,75357.69,0.0,0.97315,2e-05,3.72537]
[1779495804846,48.46,75356.48,0.0,0.97312,2e-05,3.72823]
[1779495805940,48.46,75356.48,0.0,0.97312,2e-05,3.72823]
[1779495805983,48.46,75356.48,0.0,0.97312,2e-05,3.72823]
[1779495806049,48.46,75356.56,0.0,0.97313,2e-05,3.72795]
[1779495806732,48.46,75356.56,0.0,0.97313,2e-05,3.72795]
[1779495806972,48.46,75356.56,0.0,0.97313,2e-05,3.72795]
[1779495812902,48.46,75361.99,0.0,0.97326,2e-05,3.71169]
[1779495816932,48.46,75359.8,0.0,0.97322,2e-05,3.7168]
[1779495816977,48.46,75359.8,0.0,0.97322,2e-05,3.7168]
[1779495817503,48.46,75359.8,0.0,0.97322,2e-05,3.7168]
[1779495817504,48.46,75358.91,0.0,0.9732,2e-05,3.71888]
[1779495817720,48.46,75358.91,0.0,0.9732,2e-05,3.71888]
[1779495820958,48.46,75366.14,0.0,0.97336,2e-05,3.70113]
[1779495821965,48.46,75373.83,0.0,0.97352,2e-05,3.68259]
[1779495823979,48.46,75377.85,0.0,0.97361,2e-05,3.67292]
[1779495829448,48.46,75380.82,0.0,0.97367,2e-05,3.66585]
[1779495829474,48.46,75380.82,0.0,0.97367,2e-05,3.66585]
[1779495829575,48.46,75386.43,0.0,0.97378,2e-05,3.65246]
[1779495830293,48.46,75386.43,0.0,0.97378,2e-05,3.65246]
[1779495830473,48.46,75386.43,0.0,0.97378,2e-05,3.65246]
[1779495836065,48.46,75385.99,0.0,0.97377,2e-05,3.65377]
[1779495837937,48.46,75386.38,0.0,0.97378,2e-05,3.65287]
[1779495837977,48.46,75386.38,0.0,0.97378,2e-05,3.65287]
[1779495838079,48.46,75386.07,0.0,0.97377,2e-05,3.65365]
[1779495838668,48.46,75386.07,0.0,0.97377,2e-05,3.65365]
[1779495838723,48.46,75386.07,0.0,0.97377,2e-05,3.65365]
[1779495844121,48.46,75384.38,0.0,0.97374,2e-05,3.65791]
[1779495845217,48.46,75384.38,0.0,0.97374,2e-05,3.65791]
[1779495845226,48.46,75384.38,0.0,0.97374,2e-05,3.65791]
[1779495845589,48.46,75384.38,0.0,0.97374,2e-05,3.65791]
[1779495845318,48.46,75383.24,0.0,0.97371,2e-05,3.66066]
[1779495845729,48.46,75383.24,0.0,0.97371,2e-05,3.66066]
[1779495851170,48.46,75379.91,0.0,0.97364,2e-05,3.66869]
[1779495856206,48.46,75384.61,0.0,0.97374,2e-05,3.6575]
[1779495858327,48.46,75385.16,0.0,0.97375,2e-05,3.65621]
[1779495858477,48.46,75385.16,0.0,0.97375,2e-05,3.65621]
[1779495858532,48.46,75384.88,0.0,0.97375,2e-05,3.65691]
[1779495858754,48.46,75384.88,0.0,0.97375,2e-05,3.65691]
[1779495858974,48.46,75384.88,0.0,0.97375,2e-05,3.65691]
[1779495864262,48.46,75384.95,0.0,0.97375,2e-05,3.65688]
[1779495866484,48.46,75385.83,0.0,0.97376,2e-05,3.6548]
[1779495866573,48.46,75384.48,0.0,0.97374,2e-05,3.65805]
[1779495866730,48.46,75384.48,0.0,0.97374,2e-05,3.65805]
[1779495867037,48.46,75384.48,0.0,0.97374,2e-05,3.65805]
[1779495867250,48.46,75384.48,0.0,0.97374,2e-05,3.65805]
[1779495867283,48.46,75384.8,0.0,0.97374,2e-05,3.6573]
[1779495872321,48.46,75389.81,0.0,0.97386,2e-05,3.6429]
[1779495873127,48.46,75389.81,0.0,0.97386,2e-05,3.6429]
[1779495873225,48.46,75389.81,0.0,0.97386,2e-05,3.6429]
[1779495873330,48.46,75389.62,0.0,0.97386,2e-05,3.64339]
[1779495874191,48.46,75389.62,0.0,0.97386,2e-05,3.64339]
[1779495874236,48.46,75389.62,0.0,0.97386,2e-05,3.64339]
[1779495879373,48.46,75389.31,0.0,0.97385,2e-05,3.64431]
[1779495879900,48.46,75389.31,0.0,0.97385,2e-05,3.64431]
[1779495879973,48.46,75389.31,0.0,0.97385,2e-05,3.64431]
[1779495880018,48.46,75389.31,0.0,0.97385,2e-05,3.64431]
[1779495880232,48.46,75389.31,0.0,0.97385,2e-05,3.64431]
[1779495880378,48.46,75389.53,0.0,0.97386,2e-05,3.64382]
[1779495884385,48.46,75387.45,0.0,0.97381,2e-05,3.64885]
[1779495884479,48.46,75387.45,0.0,0.97381,2e-05,3.64885]
[1779495890449,48.46,75387.51,0.0,0.97381,2e-05,3.6488]
[1779495896492,48.46,75388.67,0.0,0.97384,2e-05,3.64611]
[1779495898163,48.46,75388.36,0.0,0.97383,2e-05,3.64686]
[1779495898226,48.46,75388.36,0.0,0.97383,2e-05,3.64686]
[1779495898506,48.46,75389.35,0.0,0.97385,2e-05,3.64452]
[1779495898794,48.46,75389.35,0.0,0.97385,2e-05,3.64452]
[1779495898980,48.46,75389.35,0.0,0.97385,2e-05,3.64452]
[1779495902221,48.46,75390.14,0.0,0.97387,2e-05,3.64268]
[1779495902534,48.46,75389.94,0.0,0.97386,2e-05,3.64317]
[1779495903549,48.46,75399.28,0.0,0.97406,2e-05,3.621]
[1779495904551,48.46,75405.22,0.0,0.97418,2e-05,3.60647]
[1779495905559,48.46,75410.43,0.0,0.97429,2e-05,3.59372]
[1779495908580,48.43,75413.82,0.0,0.97443,2e-05,3.57727]
[1779495909490,48.43,75413.82,0.0,0.97443,2e-05,3.57727]
[1779495909587,48.41,75413.62,0.0,0.97446,2e-05,3.57389]
[1779495909730,48.41,75413.62,0.0,0.97446,2e-05,3.57389]
[1779495911134,48.4,75412.15,0.0,0.97447,2e-05,3.57357]
[1779495911225,48.4,75412.15,0.0,0.97447,2e-05,3.57357]
[1779495916635,48.32,75411.5,0.0,0.97464,2e-05,3.55368]
[1779495920061,48.31,75409.68,0.0,0.97463,2e-05,3.55393]
[1779495920223,48.31,75409.68,0.0,0.97463,2e-05,3.55393]
[1779495920664,48.31,75409.48,0.0,0.97463,2e-05,3.55406]
[1779495921107,48.31,75409.48,0.0,0.97463,2e-05,3.55406]
[1779495921228,48.31,75409.48,0.0,0.97463,2e-05,3.55406]
[1779495925229,48.28,75410.41,0.0,0.97471,2e-05,3.545]
[1779495925478,48.28,75410.41,0.0,0.97471,2e-05,3.545]
[1779495925567,48.27,75411.71,0.0,0.97476,2e-05,3.53848]
[1779495929744,48.27,75405.15,0.0,0.97464,2e-05,3.55259]
[1779495931326,48.27,75405.15,0.0,0.97464,2e-05,3.55259]
[1779495931478,48.27,75405.15,0.0,0.97464,2e-05,3.55259]
[1779495936793,48.26,75402.72,0.0,0.97463,2e-05,3.55334]
[1779495940093,48.25,75403.77,0.0,0.97466,2e-05,3.55019]
[1779495940228,48.25,75403.77,0.0,0.97466,2e-05,3.55019]
[1779495940304,48.25,75404.32,0.0,0.97467,2e-05,3.54822]
[1779495940787,48.25,75404.32,0.0,0.97467,2e-05,3.54822]
[1779495940979,48.25,75404.32,0.0,0.97467,2e-05,3.54822]
[1779495944849,48.25,75399.18,0.0,0.97458,2e-05,3.55894]
[1779495946014,48.25,75399.18,0.0,0.97458,2e-05,3.55894]
[1779495946224,48.25,75399.18,0.0,0.97458,2e-05,3.55894]
[1779495946235,48.24,75395.78,0.0,0.97452,2e-05,3.56625]
[1779495947271,48.24,75395.78,0.0,0.97452,2e-05,3.56625]
[1779495947478,48.24,75395.78,0.0,0.97452,2e-05,3.56625]
[1779495952906,48.24,75393.46,0.0,0.97449,2e-05,3.56945]
[1779495954920,48.23,75396.63,0.0,0.97456,2e-05,3.56123]
[1779495956892,48.23,75399.1,0.0,0.97461,2e-05,3.55505]
[1779495956972,48.23,75399.1,0.0,0.97461,2e-05,3.55505]
[1779495957643,48.23,75399.1,0.0,0.97461,2e-05,3.55505]
[1779495957725,48.23,75399.1,0.0,0.97461,2e-05,3.55505]
[1779495957693,48.23,75403.17,0.0,0.9747,2e-05,3.54479]
[1779495962976,48.22,75402.88,0.0,0.97471,2e-05,3.54381]
[1779495964627,48.22,75402.88,0.0,0.97471,2e-05,3.54381]
[1779495964722,48.22,75402.88,0.0,0.97471,2e-05,3.54381]
[1779495964664,48.22,75395.4,0.0,0.97456,2e-05,3.56072]
[1779495964990,48.22,75394.52,0.0,0.97455,2e-05,3.56279]
[1779495966600,48.22,75394.52,0.0,0.97455,2e-05,3.56279]
[1779495966728,48.22,75394.52,0.0,0.97455,2e-05,3.56279]
[1779495966694,48.22,75392.24,0.0,0.9745,2e-05,3.56796]
[1779495974054,48.22,75393.19,0.0,0.97453,2e-05,3.56482]
[1779495976079,48.22,75384.56,0.0,0.97435,2e-05,3.5855]
[1779495977083,48.22,75372.29,0.0,0.97409,2e-05,3.61474]
[1779495978493,48.22,75372.29,0.0,0.97409,2e-05,3.61474]
[1779495978721,48.22,75372.29,0.0,0.97409,2e-05,3.61474]
[1779495978561,48.22,75372.45,0.0,0.9741,2e-05,3.61442]
[1779495979097,48.22,75374.14,0.0,0.97413,2e-05,3.61047]
[1779495980104,48.22,75379.34,0.0,0.97424,2e-05,3.59819]
[1779495981017,48.22,75379.34,0.0,0.97424,2e-05,3.59819]
[1779495981229,48.22,75379.34,0.0,0.97424,2e-05,3.59819]
[1779495981295,48.22,75383.6,0.0,0.97432,2e-05,3.58819]
[1779495982691,48.22,75383.6,0.0,0.97432,2e-05,3.58819]
[1779495982723,48.22,75383.6,0.0,0.97432,2e-05,3.58819]
[1779495983126,48.22,75385.7,0.0,0.97437,2e-05,3.58294]
[1779495984142,48.22,75394.46,0.0,0.97455,2e-05,3.56187]
[1779495985149,48.22,75400.27,0.0,0.97467,2e-05,3.54821]
[1779495986720,48.22,75400.27,0.0,0.97467,2e-05,3.54821]
[1779495986156,48.21,75399.83,0.0,0.97467,2e-05,3.54855]
[1779495986975,48.21,75399.83,0.0,0.97467,2e-05,3.54855]
[1779495992199,48.21,75402.37,0.0,0.97476,2e-05,3.53807]
[1779495994213,48.21,75406.45,0.0,0.97484,2e-05,3.5279]
[1779495994809,48.21,75406.45,0.0,0.97484,2e-05,3.5279]
[1779495994974,48.21,75406.45,0.0,0.97484,2e-05,3.5279]
[1779495995758,48.21,75406.45,0.0,0.97484,2e-05,3.5279]
[1779495995220,48.2,75406.15,0.0,0.97484,2e-05,3.52831]
[1779495995975,48.2,75406.15,0.0,0.97484,2e-05,3.52831]
[1779495999717,48.2,75406.45,0.0,0.97485,2e-05,3.52672]
[1779495999724,48.2,75406.45,0.0,0.97485,2e-05,3.52672]
[1779495999747,48.2,75404.55,0.0,0.97482,2e-05,3.53087]
[1779496000255,48.2,75399.01,0.0,0.97471,2e-05,3.54356]
[1779496001532,48.2,75399.01,0.0,0.97471,2e-05,3.54356]
[1779496001722,48.2,75399.01,0.0,0.97471,2e-05,3.54356]
[1779496001570,48.2,75394.86,0.0,0.97463,2e-05,3.55298]
[1779496004283,48.19,75397.22,0.0,0.97468,2e-05,3.54641]
[1779496005754,48.19,75397.22,0.0,0.97468,2e-05,3.54641]
[1779496005290,48.19,75400.42,0.0,0.97475,2e-05,3.53858]
[1779496005973,48.19,75400.42,0.0,0.97475,2e-05,3.53858]
[1779496006290,48.19,75400.42,0.0,0.97475,2e-05,3.53858]
[1779496006477,48.19,75400.42,0.0,0.97475,2e-05,3.53858]
[1779496006479,48.19,75403.74,0.0,0.97482,2e-05,3.53049]
[1779496007304,48.19,75407.26,0.0,0.97489,2e-05,3.52196]
[1779496011043,48.19,75407.18,0.0,0.9749,2e-05,3.52129]
[1779496011225,48.19,75407.18,0.0,0.9749,2e-05,3.52129]
[1779496011558,48.19,75407.18,0.0,0.9749,2e-05,3.52129]
[1779496011727,48.19,75407.18,0.0,0.9749,2e-05,3.52129]
[1779496011782,48.19,75409.63,0.0,0.97495,2e-05,3.51529]
[1779496014353,48.18,75412.4,0.0,0.97501,2e-05,3.50802]
[1779496015360,48.18,75414.96,0.0,0.97507,2e-05,3.5018]
[1779496015960,48.18,75414.96,0.0,0.97507,2e-05,3.5018]
[1779496015972,48.18,75414.96,0.0,0.97507,2e-05,3.5018]
[1779496016633,48.18,75414.96,0.0,0.97507,2e-05,3.5018]
[1779496016726,48.18,75414.96,0.0,0.97507,2e-05,3.5018]
[1779496016735,48.18,75419.18,0.0,0.97516,2e-05,3.49174]
[1779496020778,48.18,75419.19,0.0,0.97516,2e-05,3.49103]
[1779496020937,48.18,75420.31,0.0,0.97519,2e-05,3.48821]
[1779496020977,48.18,75420.31,0.0,0.97519,2e-05,3.48821]
[1779496021401,48.18,75419.7,0.0,0.97518,2e-05,3.4894]
[1779496022409,48.18,75413.43,0.0,0.97505,2e-05,3.50375]
[1779496023416,48.18,75409.53,0.0,0.97497,2e-05,3.51259]
[1779496024610,48.18,75409.53,0.0,0.97497,2e-05,3.51259]
[1779496024728,48.18,75409.53,0.0,0.97497,2e-05,3.51259]
[1779496024900,48.17,75408.96,0.0,0.97497,2e-05,3.51366]
[1779496024978,48.17,75408.96,0.0,0.97497,2e-05,3.51366]
[1779496025430,48.17,75409.29,0.0,0.97497,2e-05,3.51262]
[1779496028451,48.17,75407.16,0.0,0.97494,2e-05,3.51679]
[1779496028897,48.17,75407.16,0.0,0.97494,2e-05,3.51679]
[1779496028972,48.17,75407.16,0.0,0.97494,2e-05,3.51679]
[1779496033364,48.17,75407.06,0.0,0.97495,2e-05,3.51592]
[1779496033478,48.17,75407.06,0.0,0.97495,2e-05,3.51592]
[1779496035501,48.16,75402.63,0.0,0.97486,2e-05,3.52547]
[1779496036732,48.16,75402.63,0.0,0.97486,2e-05,3.52547]
[1779496036822,48.16,75400.95,0.0,0.97483,2e-05,3.52911]
[1779496036975,48.16,75400.95,0.0,0.97483,2e-05,3.52911]
[1779496037009,48.16,75400.95,0.0,0.97483,2e-05,3.52911]
[1779496037227,48.16,75400.95,0.0,0.97483,2e-05,3.52911]
[1779496037515,48.16,75400.23,0.0,0.97482,2e-05,3.5305]
[1779496039529,48.16,75397.84,0.0,0.97478,2e-05,3.53551]
[1779496040536,48.16,75395.93,0.0,0.97474,2e-05,3.53968]
[1779496041543,48.16,75397.67,0.0,0.97478,2e-05,3.53528]
[1779496042550,48.16,75395.28,0.0,0.97473,2e-05,3.5411]
[1779496044564,48.16,75398.09,0.0,0.97479,2e-05,3.53438]
[1779496044879,48.16,75398.09,0.0,0.97479,2e-05,3.53438]
[1779496044976,48.16,75398.09,0.0,0.97479,2e-05,3.53438]
[1779496045571,48.16,75383.71,0.0,0.97449,2e-05,3.5679]
[1779496046578,48.16,75377.17,0.0,0.97436,2e-05,3.58352]
[1779496047634,48.16,75377.17,0.0,0.97436,2e-05,3.58352]
[1779496047732,48.16,75374.42,0.0,0.9743,2e-05,3.59017]
[1779496048592,48.16,75354.15,0.0,0.97388,2e-05,3.6386]
[1779496049599,48.16,75337.89,0.0,0.97353,2e-05,3.67774]
[1779496050607,48.16,75332.26,0.0,0.97341,2e-05,3.69132]
[1779496051690,48.16,75332.26,0.0,0.97341,2e-05,3.69132]
[1779496051720,48.16,75332.11,0.0,0.97343,2e-05,3.68904]
[1779496053723,48.16,75335.41,0.0,0.9735,2e-05,3.681]
[1779496053822,48.16,75340.07,0.0,0.9736,2e-05,3.6697]
[1779496059672,48.16,75342.99,0.0,0.97366,2e-05,3.66255]
[1779496062607,48.16,75342.62,0.0,0.97365,2e-05,3.66342]
[1779496062729,48.16,75342.62,0.0,0.97365,2e-05,3.66342]
[1779496068735,48.16,75347.67,0.0,0.97376,2e-05,3.65119]
[1779496069054,48.16,75347.67,0.0,0.97376,2e-05,3.65119]
[1779496069222,48.16,75347.67,0.0,0.97376,2e-05,3.65119]
[1779496072741,48.16,75344.97,0.0,0.9737,2e-05,3.6577]
[1779496072766,48.16,75345.08,0.0,0.97371,2e-05,3.65743]
[1779496072974,48.16,75345.08,0.0,0.97371,2e-05,3.65743]
[1779496075370,48.16,75344.23,0.0,0.97369,2e-05,3.65947]
[1779496075472,48.16,75344.23,0.0,0.97369,2e-05,3.65947]
[1779496080823,48.16,75343.06,0.0,0.97366,2e-05,3.66222]
[1779496082306,48.16,75346.33,0.0,0.97373,2e-05,3.65434]
[1779496082484,48.16,75346.33,0.0,0.97373,2e-05,3.65434]
[1779496082837,48.16,75352.56,0.0,0.97386,2e-05,3.63939]
[1779496083844,48.16,75356.22,0.0,0.97394,2e-05,3.63066]
[1779496085858,48.16,75361.82,0.0,0.97406,2e-05,3.61738]
[1779496088281,48.16,75364.71,0.0,0.97412,2e-05,3.61063]
[1779496088473,48.16,75364.71,0.0,0.97412,2e-05,3.61063]
[1779496093946,48.16,75362.5,0.0,0.97407,2e-05,3.61629]
[1779496093975,48.16,75362.5,0.0,0.97407,2e-05,3.61629]
[1779496094871,48.16,75362.5,0.0,0.97407,2e-05,3.61629]
[1779496094396,48.16,75363.18,0.0,0.97408,2e-05,3.61481]
[1779496094973,48.16,75363.18,0.0,0.97408,2e-05,3.61481]
[1779496097846,48.16,75362.14,0.0,0.97406,2e-05,3.61736]
[1779496096937,48.16,75352.8,0.0,0.97386,2e-05,3.63976]
[1779496097972,48.16,75352.8,0.0,0.97386,2e-05,3.63976]
[1779496098073,48.16,75349.7,0.0,0.9738,2e-05,3.64723]
[1779496102301,48.16,75351.82,0.0,0.97384,2e-05,3.64221]
[1779496102472,48.16,75351.82,0.0,0.97384,2e-05,3.64221]
[1779496102487,48.16,75352.21,0.0,0.97385,2e-05,3.64134]
[1779496103036,48.16,75352.21,0.0,0.97385,2e-05,3.64134]
[1779496103222,48.16,75352.21,0.0,0.97385,2e-05,3.64134]
[1779496104993,48.16,75364.14,0.0,0.9741,2e-05,3.61293]
[1779496106983,48.16,75366.77,0.0,0.97415,2e-05,3.60675]
[1779496107741,48.16,75366.77,0.0,0.97415,2e-05,3.60675]
[1779496108334,48.16,75367.56,0.0,0.97416,2e-05,3.60506]
[1779496108472,48.16,75367.56,0.0,0.97416,2e-05,3.60506]
[1779496108679,48.16,75367.07,0.0,0.97415,2e-05,3.60632]
[1779496113050,48.16,75362.98,0.0,0.97408,2e-05,3.61388]
[1779496117391,48.16,75359.66,0.0,0.97401,2e-05,3.62204]
[1779496117472,48.16,75359.66,0.0,0.97401,2e-05,3.62204]
[1779496117484,48.16,75359.68,0.0,0.97401,2e-05,3.62213]
[1779496119093,48.16,75363.18,0.0,0.97408,2e-05,3.61384]
[1779496120719,48.17,75366.91,0.0,0.97416,2e-05,3.6051]
[1779496123683,48.17,75368.64,0.0,0.97419,2e-05,3.60107]
[1779496124128,48.17,75373.25,0.0,0.97429,2e-05,3.59032]
[1779496125136,48.17,75378.15,0.0,0.97439,2e-05,3.5788]
[1779496127149,48.17,75376.84,0.0,0.97436,2e-05,3.58215]
[1779496130404,48.17,75376.08,0.0,0.97434,2e-05,3.58421]
[1779496130474,48.17,75376.08,0.0,0.97434,2e-05,3.58421]
[1779496130575,48.17,75375.74,0.0,0.97433,2e-05,3.58528]
[1779496134197,48.17,75381.55,0.0,0.97445,2e-05,3.57192]
[1779496137940,48.17,75381.11,0.0,0.97444,2e-05,3.57356]
[1779496137974,48.17,75381.11,0.0,0.97444,2e-05,3.57356]
[1779496147446,48.18,75384.61,0.0,0.97449,2e-05,3.56674]
[1779496147472,48.18,75384.61,0.0,0.97449,2e-05,3.56674]
[1779496147779,48.18,75384.61,0.0,0.97449,2e-05,3.56674]
[1779496147923,48.18,75384.46,0.0,0.97449,2e-05,3.56727]
[1779496147971,48.18,75384.46,0.0,0.97449,2e-05,3.56727]
[1779496153331,48.18,75380.52,0.0,0.9744,2e-05,3.57753]
[1779496156353,48.18,75386.12,0.0,0.97451,2e-05,3.56477]
[1779496157187,48.18,75386.12,0.0,0.97451,2e-05,3.56477]
[1779496157225,48.18,75386.12,0.0,0.97451,2e-05,3.56477]
[1779496157360,48.18,75387.49,0.0,0.97454,2e-05,3.56171]
[1779496158307,48.18,75387.49,0.0,0.97454,2e-05,3.56171]
[1779496158475,48.18,75387.49,0.0,0.97454,2e-05,3.56171]
[1779496164409,48.19,75384.88,0.0,0.97448,2e-05,3.56906]
[1779496165416,48.19,75388.44,0.0,0.97455,2e-05,3.56083]
[1779496168348,48.19,75388.95,0.0,0.97455,2e-05,3.55998]
[1779496168474,48.19,75388.95,0.0,0.97455,2e-05,3.55998]
[1779496168552,48.19,75389.78,0.0,0.97457,2e-05,3.5582]
[1779496170122,48.19,75391.16,0.0,0.9746,2e-05,3.55513]
[1779496170225,48.19,75391.16,0.0,0.9746,2e-05,3.55513]
[1779496175514,48.2,75391.71,0.0,0.97461,2e-05,3.55245]
[1779496178894,48.2,75393.26,0.0,0.97464,2e-05,3.54919]
[1779496178972,48.2,75393.26,0.0,0.97464,2e-05,3.54919]
[1779496179297,48.2,75393.43,0.0,0.97465,2e-05,3.54899]
[1779496179473,48.2,75393.43,0.0,0.97465,2e-05,3.54899]
[1779496179542,48.2,75393.42,0.0,0.97464,2e-05,3.54921]
[1779496184577,48.2,75391.71,0.0,0.9746,2e-05,3.55421]
[1779496188786,48.2,75392.22,0.0,0.97461,2e-05,3.55357]
[1779496188972,48.2,75392.22,0.0,0.97461,2e-05,3.55357]
[1779496188824,48.21,75391.68,0.0,0.97459,2e-05,3.55503]
[1779496189347,48.21,75391.68,0.0,0.97459,2e-05,3.55503]
[1779496189473,48.21,75391.68,0.0,0.97459,2e-05,3.55503]
[1779496194647,48.21,75392.48,0.0,0.9746,2e-05,3.55427]
[1779496195205,48.21,75392.48,0.0,0.9746,2e-05,3.55427]
[1779496195226,48.21,75392.48,0.0,0.9746,2e-05,3.55427]
[1779496195654,48.21,75392.56,0.0,0.9746,2e-05,3.55427]
[1779496198675,48.21,75396.66,0.0,0.97468,2e-05,3.5452]
[1779496199682,48.21,75402.57,0.0,0.9748,2e-05,3.53154]
[1779496200689,48.21,75407.97,0.0,0.97491,2e-05,3.51914]
[1779496202703,48.21,75402.01,0.0,0.97479,2e-05,3.53252]
[1779496203710,48.21,75405.6,0.0,0.97486,2e-05,3.52382]
[1779496207738,48.21,75401.77,0.0,0.9748,2e-05,3.53161]
[1779496208745,48.21,75398.27,0.0,0.97473,2e-05,3.53951]
[1779496211064,48.2,75399.91,0.0,0.97477,2e-05,3.53503]
[1779496211222,48.2,75399.91,0.0,0.97477,2e-05,3.53503]
[1779496216525,48.2,75400.88,0.0,0.97478,2e-05,3.53327]
[1779496216724,48.2,75400.88,0.0,0.97478,2e-05,3.53327]
[1779496216801,48.21,75404.68,0.0,0.97486,2e-05,3.52459]
[1779496218815,48.21,75409.34,0.0,0.97495,2e-05,3.51417]
[1779496221836,48.2,75404.46,0.0,0.97486,2e-05,3.52473]
[1779496222844,48.2,75408.76,0.0,0.97495,2e-05,3.51439]
[1779496224859,48.2,75412.58,0.0,0.97503,2e-05,3.50493]
[1779496225308,48.2,75412.58,0.0,0.97503,2e-05,3.50493]
[1779496225474,48.2,75412.58,0.0,0.97503,2e-05,3.50493]
[1779496230901,48.2,75414.92,0.0,0.97509,2e-05,3.49793]
[1779496232915,48.19,75406.24,0.0,0.97493,2e-05,3.51515]
[1779496233922,48.19,75405.2,0.0,0.97492,2e-05,3.51729]
[1779496236136,48.19,75405.32,0.0,0.97492,2e-05,3.51645]
[1779496236233,48.19,75405.32,0.0,0.97492,2e-05,3.51645]
[1779496236943,48.19,75405.83,0.0,0.97494,2e-05,3.51498]
[1779496237241,48.19,75405.83,0.0,0.97494,2e-05,3.51498]
[1779496237473,48.19,75405.83,0.0,0.97494,2e-05,3.51498]
[1779496238957,48.19,75400.75,0.0,0.97484,2e-05,3.52629]
[1779496239964,48.19,75389.74,0.0,0.97462,2e-05,3.55182]
[1779496240971,48.19,75387.62,0.0,0.97457,2e-05,3.55698]
[1779496241838,48.19,75387.62,0.0,0.97457,2e-05,3.55698]
[1779496241979,48.19,75387.62,0.0,0.97457,2e-05,3.55698]
[1779496242005,48.19,75387.82,0.0,0.97457,2e-05,3.55668]
[1779496242769,48.19,75387.82,0.0,0.97457,2e-05,3.55668]
[1779496242977,48.19,75387.82,0.0,0.97457,2e-05,3.55668]
[1779496250036,48.19,75384.86,0.0,0.9745,2e-05,3.56505]
[1779496251043,48.19,75379.41,0.0,0.97439,2e-05,3.57808]
[1779496252056,48.19,75374.9,0.0,0.97429,2e-05,3.5889]
[1779496253062,48.19,75363.38,0.0,0.97405,2e-05,3.61641]
[1779496254068,48.19,75358.28,0.0,0.97394,2e-05,3.62866]
[1779496259104,48.2,75358.53,0.0,0.97395,2e-05,3.62833]
[1779496262398,48.2,75356.05,0.0,0.97389,2e-05,3.63441]
[1779496262481,48.2,75356.05,0.0,0.97389,2e-05,3.63441]
[1779496262511,48.2,75351.54,0.0,0.9738,2e-05,3.64532]
[1779496264843,48.2,75352.2,0.0,0.97381,2e-05,3.64374]
[1779496264974,48.2,75352.2,0.0,0.97381,2e-05,3.64374]
[1779496269174,48.2,75348.91,0.0,0.97374,2e-05,3.65194]
[1779496271595,48.2,75352.07,0.0,0.97381,2e-05,3.6444]
[1779496271730,48.2,75352.07,0.0,0.97381,2e-05,3.6444]
[1779496271828,48.2,75353.69,0.0,0.97384,2e-05,3.64061]
[1779496272470,48.2,75353.69,0.0,0.97384,2e-05,3.64061]
[1779496272726,48.2,75353.69,0.0,0.97384,2e-05,3.64061]
[1779496272788,48.2,75358.96,0.0,0.97395,2e-05,3.62806]
[1779496275216,48.2,75362.35,0.0,0.97402,2e-05,3.62014]
[1779496280252,48.2,75368.49,0.0,0.97414,2e-05,3.60601]
[1779496282266,48.2,75372.1,0.0,0.97422,2e-05,3.59767]
[1779496283295,48.2,75372.1,0.0,0.97422,2e-05,3.59767]
[1779496283473,48.2,75372.1,0.0,0.97422,2e-05,3.59767]
[1779496283574,48.2,75372.97,0.0,0.97423,2e-05,3.59589]
[1779496285136,48.2,75375.47,0.0,0.97428,2e-05,3.58996]
[1779496285225,48.2,75375.47,0.0,0.97428,2e-05,3.58996]
[1779496287303,48.2,75365.9,0.0,0.97408,2e-05,3.61316]
[1779496290045,48.2,75363.39,0.0,0.97403,2e-05,3.61929]
[1779496290079,48.21,75361.68,0.0,0.97399,2e-05,3.62359]
[1779496290228,48.21,75361.68,0.0,0.97399,2e-05,3.62359]
[1779496290855,48.21,75361.68,0.0,0.97399,2e-05,3.62359]
[1779496290974,48.21,75361.68,0.0,0.97399,2e-05,3.62359]
[1779496291073,48.21,75362.04,0.0,0.97401,2e-05,3.62027]
[1779496293344,48.21,75368.83,0.0,0.97415,2e-05,3.6043]
[1779496296018,48.21,75371.56,0.0,0.97421,2e-05,3.59792]
[1779496295358,48.21,75366.1,0.0,0.97409,2e-05,3.61104]
[1779496296223,48.21,75366.1,0.0,0.97409,2e-05,3.61104]
[1779496296365,48.21,75361.71,0.0,0.974,2e-05,3.62164]
[1779496297188,48.21,75361.71,0.0,0.974,2e-05,3.62164]
[1779496297222,48.21,75361.71,0.0,0.974,2e-05,3.62164]
[1779496297372,48.21,75359.97,0.0,0.97396,2e-05,3.626]
[1779496303414,48.21,75360.18,0.0,0.97396,2e-05,3.62608]
[1779496307941,48.21,75359.98,0.0,0.97396,2e-05,3.62686]
[1779496307975,48.21,75359.98,0.0,0.97396,2e-05,3.62686]
[1779496307990,48.21,75359.37,0.0,0.97394,2e-05,3.62842]
[1779496308228,48.21,75359.37,0.0,0.97394,2e-05,3.62842]
[1779496308474,48.21,75359.37,0.0,0.97394,2e-05,3.62842]
[1779496310466,48.21,75365.38,0.0,0.97407,2e-05,3.6144]
[1779496311821,48.21,75365.38,0.0,0.97407,2e-05,3.6144]
[1779496311974,48.21,75365.38,0.0,0.97407,2e-05,3.6144]
[1779496313814,48.21,75365.78,0.0,0.97407,2e-05,3.61371]
[1779496313972,48.21,75365.78,0.0,0.97407,2e-05,3.61371]
[1779496314073,48.21,75364.05,0.0,0.97403,2e-05,3.61797]
[1779496315842,48.21,75362.9,0.0,0.97401,2e-05,3.62083]
[1779496315975,48.21,75362.9,0.0,0.97401,2e-05,3.62083]
[1779496319529,48.22,75357.67,0.0,0.97389,2e-05,3.63386]
[1779496322044,48.22,75356.52,0.0,0.97387,2e-05,3.63671]
[1779496322069,48.22,75355.06,0.0,0.97384,2e-05,3.64029]
[1779496322224,48.22,75355.06,0.0,0.97384,2e-05,3.64029]
[1779496322849,48.22,75355.06,0.0,0.97384,2e-05,3.64029]
[1779496322977,48.22,75355.06,0.0,0.97384,2e-05,3.64029]
[1779496323077,48.22,75354.64,0.0,0.97383,2e-05,3.64138]
[1779496327737,48.22,75353.39,0.0,0.9738,2e-05,3.64469]
[1779496327902,48.22,75353.39,0.0,0.9738,2e-05,3.64469]
[1779496327927,48.22,75351.28,0.0,0.97376,2e-05,3.64983]
[1779496328504,48.22,75351.28,0.0,0.97376,2e-05,3.64983]
[1779496328722,48.22,75351.28,0.0,0.97376,2e-05,3.64983]
[1779496328824,48.22,75348.3,0.0,0.97369,2e-05,3.65706]
[1779496332620,48.22,75344.49,0.0,0.97361,2e-05,3.66643]
[1779496334152,48.22,75346.17,0.0,0.97364,2e-05,3.66242]
[1779496334224,48.22,75346.17,0.0,0.97364,2e-05,3.66242]
[1779496334634,48.22,75348.29,0.0,0.97369,2e-05,3.65737]
[1779496335589,48.22,75348.29,0.0,0.97369,2e-05,3.65737]
[1779496335723,48.22,75348.29,0.0,0.97369,2e-05,3.65737]
[1779496339128,48.22,75349.39,0.0,0.97371,2e-05,3.6549]
[1779496338662,48.22,75346.41,0.0,0.97365,2e-05,3.66212]
[1779496339221,48.22,75346.41,0.0,0.97365,2e-05,3.66212]
[1779496339669,48.22,75343.66,0.0,0.97359,2e-05,3.66879]
[1779496340266,48.22,75343.66,0.0,0.97359,2e-05,3.66879]
[1779496340472,48.22,75343.66,0.0,0.97359,2e-05,3.66879]
[1779496345711,48.22,75342.41,0.0,0.97356,2e-05,3.67198]
[1779496348188,48.22,75340.84,0.0,0.97353,2e-05,3.67583]
[1779496348222,48.22,75340.84,0.0,0.97353,2e-05,3.67583]
[1779496348733,48.22,75340.49,0.0,0.97352,2e-05,3.6767]
[1779496349618,48.22,75340.49,0.0,0.97352,2e-05,3.6767]
[1779496349723,48.22,75340.49,0.0,0.97352,2e-05,3.6767]
[1779496349740,48.22,75333.97,0.0,0.97338,2e-05,3.69248]
[1779496352761,48.22,75332.91,0.0,0.97338,2e-05,3.69244]
[1779496353613,48.22,75332.91,0.0,0.97338,2e-05,3.69244]
[1779496353725,48.22,75332.91,0.0,0.97338,2e-05,3.69244]
[1779496356794,48.22,75318.41,0.0,0.97307,2e-05,3.72762]
[1779496357811,48.22,75314.37,0.0,0.97298,2e-05,3.7374]
[1779496358818,48.22,75310.26,0.0,0.97289,2e-05,3.74736]
[1779496360454,48.22,75308.26,0.0,0.97285,2e-05,3.75214]
[1779496360474,48.22,75308.26,0.0,0.97285,2e-05,3.75214]
[1779496360832,48.22,75308.06,0.0,0.97285,2e-05,3.75251]
[1779496361914,48.22,75308.06,0.0,0.97285,2e-05,3.75251]
[1779496361977,48.22,75308.06,0.0,0.97285,2e-05,3.75251]
[1779496362846,48.22,75311.4,0.0,0.97292,2e-05,3.74409]
[1779496364399,48.22,75311.54,0.0,0.97292,2e-05,3.74364]
[1779496364470,48.22,75311.54,0.0,0.97292,2e-05,3.74364]
[1779496364860,48.22,75312.34,0.0,0.97294,2e-05,3.74158]
[1779496369895,48.22,75311.11,0.0,0.97292,2e-05,3.74406]
[1779496371771,48.22,75308.9,0.0,0.97287,2e-05,3.74935]
[1779496371973,48.22,75308.9,0.0,0.97287,2e-05,3.74935]
[1779496372075,48.22,75304.98,0.0,0.97279,2e-05,3.75884]
[1779496375938,48.21,75294.78,0.0,0.97257,2e-05,3.78336]
[1779496376945,48.21,75283.3,0.0,0.97232,2e-05,3.81156]
[1779496377952,48.21,75281.73,0.0,0.97229,2e-05,3.81522]
[1779496378590,48.21,75281.73,0.0,0.97229,2e-05,3.81522]
[1779496378960,48.21,75257.36,0.0,0.97175,2e-05,3.87577]
[1779496379968,48.21,75238.28,0.0,0.97132,2e-05,3.92352]
[1779496380975,48.21,75271.18,0.0,0.97206,2e-05,3.84045]
[1779496381982,48.21,75285.98,0.0,0.97239,2e-05,3.80388]
[1779496382694,48.21,75285.98,0.0,0.97239,2e-05,3.80388]
[1779496382989,48.21,75300.49,0.0,0.9727,2e-05,3.76835]
[1779496383996,48.21,75315.96,0.0,0.97304,2e-05,3.73079]
[1779496385008,48.21,75322.16,0.0,0.97317,2e-05,3.71606]
[1779496386010,48.22,75325.6,0.0,0.97324,2e-05,3.7081]
[1779496387017,48.22,75330.72,0.0,0.97334,2e-05,3.6961]
[1779496389031,48.22,75326.39,0.0,0.97325,2e-05,3.70653]
[1779496393062,48.22,75310.86,0.0,0.97292,2e-05,3.74414]
[1779496394069,48.22,75316.66,0.0,0.97305,2e-05,3.72985]
[1779496395076,48.21,75319.44,0.0,0.97311,2e-05,3.72298]
[1779496396980,48.21,75318.7,0.0,0.97309,2e-05,3.72469]
[1779496397094,48.21,75293.51,0.0,0.97254,2e-05,3.78635]
[1779496398101,48.21,75283.76,0.0,0.97233,2e-05,3.81025]
[1779496399108,48.21,75288.5,0.0,0.97244,2e-05,3.79828]
[1779496400115,48.21,75292.71,0.0,0.97253,2e-05,3.78766]
[1779496401035,48.21,75292.71,0.0,0.97253,2e-05,3.78766]
[1779496401122,48.21,75298.93,0.0,0.97267,2e-05,3.77214]
[1779496402129,48.21,75309.02,0.0,0.97289,2e-05,3.74721]
[1779496403136,48.21,75320.13,0.0,0.97313,2e-05,3.71996]
[1779496404143,48.21,75323.49,0.0,0.97321,2e-05,3.7117]
[1779496406157,48.21,75328.72,0.0,0.97332,2e-05,3.69886]
[1779496410185,48.21,75322.21,0.0,0.97318,2e-05,3.71446]
[1779496411926,48.21,75321.63,0.0,0.97319,2e-05,3.7132]
[1779496411973,48.21,75321.63,0.0,0.97319,2e-05,3.7132]
[1779496412199,48.21,75324.85,0.0,0.97326,2e-05,3.70531]
[1779496413206,48.21,75328.54,0.0,0.97334,2e-05,3.6963]
[1779496414055,48.21,75328.54,0.0,0.97334,2e-05,3.6963]
[1779496414213,48.21,75331.17,0.0,0.97339,2e-05,3.68989]
[1779496415165,48.21,75331.17,0.0,0.97339,2e-05,3.68989]
[1779496415221,48.21,75331.17,0.0,0.97339,2e-05,3.68989]
[1779496415220,48.21,75325.99,0.0,0.97328,2e-05,3.70241]
[1779496416227,48.21,75323.08,0.0,0.97322,2e-05,3.70942]
[1779496417234,48.21,75325.93,0.0,0.97328,2e-05,3.70244]
[1779496419248,48.21,75320.59,0.0,0.97317,2e-05,3.71531]
[1779496420601,48.21,75318.67,0.0,0.97313,2e-05,3.7199]
[1779496420725,48.21,75318.67,0.0,0.97313,2e-05,3.7199]
[1779496421262,48.21,75311.95,0.0,0.97298,2e-05,3.73621]
[1779496422269,48.21,75307.67,0.0,0.97289,2e-05,3.74657]
[1779496427306,48.2,75305.83,0.0,0.97286,2e-05,3.75047]
[1779496428311,48.2,75301.04,0.0,0.97275,2e-05,3.76209]
[1779496429318,48.2,75294.99,0.0,0.97262,2e-05,3.77683]
[1779496430325,48.2,75289.4,0.0,0.9725,2e-05,3.79044]
[1779496433347,48.2,75290.96,0.0,0.97254,2e-05,3.78599]
[1779496434931,48.2,75290.96,0.0,0.97254,2e-05,3.78599]
[1779496434971,48.2,75290.96,0.0,0.97254,2e-05,3.78599]
[1779496435018,48.2,75296.82,0.0,0.97267,2e-05,3.7712]
[1779496436249,48.2,75296.82,0.0,0.97267,2e-05,3.7712]
[1779496435361,48.2,75301.7,0.0,0.97278,2e-05,3.75921]
[1779496436473,48.2,75301.7,0.0,0.97278,2e-05,3.75921]
[1779496439036,48.2,75303.12,0.0,0.97281,2e-05,3.75544]
[1779496439222,48.2,75303.12,0.0,0.97281,2e-05,3.75544]
[1779496439264,48.2,75298.44,0.0,0.97271,2e-05,3.76663]
[1779496439388,48.2,75294.43,0.0,0.97263,2e-05,3.77649]
[1779496441172,48.2,75294.43,0.0,0.97263,2e-05,3.77649]
[1779496441222,48.2,75294.43,0.0,0.97263,2e-05,3.77649]
[1779496442411,48.19,75299.97,0.0,0.97275,2e-05,3.76235]
[1779496443418,48.19,75306.11,0.0,0.97289,2e-05,3.74712]
[1779496444425,48.19,75313.36,0.0,0.97304,2e-05,3.72924]
[1779496445432,48.19,75322.73,0.0,0.97325,2e-05,3.7063]
[1779496446917,48.19,75322.73,0.0,0.97325,2e-05,3.7063]
[1779496446972,48.19,75322.73,0.0,0.97325,2e-05,3.7063]
[1779496446999,48.19,75326.41,0.0,0.97333,2e-05,3.69723]
[1779496447871,48.19,75326.41,0.0,0.97333,2e-05,3.69723]
[1779496447975,48.19,75326.41,0.0,0.97333,2e-05,3.69723]
[1779496452481,48.19,75320.3,0.0,0.9732,2e-05,3.71189]
[1779496453488,48.19,75317.25,0.0,0.97313,2e-05,3.71928]
[1779496454472,48.19,75317.25,0.0,0.97313,2e-05,3.71928]
[1779496455278,48.19,75317.25,0.0,0.97313,2e-05,3.71928]
[1779496454495,48.19,75314.02,0.0,0.97306,2e-05,3.72709]
[1779496455471,48.19,75314.02,0.0,0.97306,2e-05,3.72709]
[1779496459249,48.19,75314.4,0.0,0.97307,2e-05,3.72592]
[1779496459472,48.19,75314.35,0.0,0.97307,2e-05,3.72596]
[1779496460192,48.19,75314.35,0.0,0.97307,2e-05,3.72596]
[1779496460225,48.19,75314.35,0.0,0.97307,2e-05,3.72596]
[1779496460294,48.19,75316.57,0.0,0.97312,2e-05,3.72039]
[1779496462551,48.19,75319.46,0.0,0.97319,2e-05,3.71323]
[1779496463558,48.19,75322.49,0.0,0.97325,2e-05,3.70581]
[1779496464565,48.19,75324.42,0.0,0.97329,2e-05,3.70108]
[1779496465577,48.19,75328.53,0.0,0.97338,2e-05,3.69108]
[1779496466583,48.19,75335.88,0.0,0.97354,2e-05,3.67327]
[1779496467396,48.19,75335.88,0.0,0.97354,2e-05,3.67327]
[1779496467473,48.19,75335.88,0.0,0.97354,2e-05,3.67327]
[1779496467590,48.19,75342.2,0.0,0.97367,2e-05,3.65806]
[1779496468603,48.19,75349.03,0.0,0.97381,2e-05,3.64166]
[1779496469605,48.19,75360.15,0.0,0.97405,2e-05,3.61519]
[1779496470612,48.19,75367.28,0.0,0.97419,2e-05,3.59834]
[1779496472626,48.19,75365.41,0.0,0.97417,2e-05,3.60054]
[1779496474053,48.19,75365.41,0.0,0.97417,2e-05,3.60054]
[1779496474223,48.19,75365.41,0.0,0.97417,2e-05,3.60054]
[1779496474295,48.19,75363.72,0.0,0.97413,2e-05,3.6047]
[1779496474640,48.19,75361.56,0.0,0.97409,2e-05,3.60999]
[1779496477217,48.19,75355.05,0.0,0.97395,2e-05,3.62578]
[1779496477476,48.19,75355.05,0.0,0.97395,2e-05,3.62578]
[1779496477494,48.19,75355.05,0.0,0.97395,2e-05,3.62578]
[1779496478668,48.19,75351.73,0.0,0.97388,2e-05,3.63392]
[1779496480069,48.19,75351.73,0.0,0.97388,2e-05,3.63392]
[1779496480079,48.19,75345.46,0.0,0.97375,2e-05,3.64904]
[1779496480682,48.19,75340.27,0.0,0.97364,2e-05,3.66159]
[1779496482696,48.19,75335.74,0.0,0.97354,2e-05,3.67257]
[1779496484390,48.19,75334.38,0.0,0.97351,2e-05,3.67587]
[1779496484476,48.19,75334.38,0.0,0.97351,2e-05,3.67587]
[1779496489745,48.19,75330.41,0.0,0.97342,2e-05,3.68553]
[1779496490972,48.19,75330.41,0.0,0.97342,2e-05,3.68553]
[1779496491226,48.19,75330.41,0.0,0.97342,2e-05,3.68553]
[1779496491294,48.19,75321.88,0.0,0.97324,2e-05,3.7062]
[1779496491759,48.19,75321.59,0.0,0.97324,2e-05,3.70686]
[1779496495096,48.19,75324.47,0.0,0.9733,2e-05,3.69978]
[1779496495222,48.19,75324.47,0.0,0.9733,2e-05,3.69978]
[1779496495323,48.19,75324.42,0.0,0.9733,2e-05,3.69986]
[1779496497025,48.19,75324.32,0.0,0.9733,2e-05,3.70007]
[1779496497226,48.19,75324.32,0.0,0.9733,2e-05,3.70007]
[1779496499059,48.19,75324.97,0.0,0.97331,2e-05,3.69842]
[1779496499224,48.19,75324.97,0.0,0.97331,2e-05,3.69842]
[1779496499279,48.19,75330.13,0.0,0.97342,2e-05,3.68588]
[1779496502839,48.19,75316.45,0.0,0.97313,2e-05,3.71905]
[1779496503843,48.19,75306.7,0.0,0.97292,2e-05,3.74278]
[1779496504850,48.19,75309.56,0.0,0.97298,2e-05,3.73568]
[1779496505939,48.19,75309.56,0.0,0.97298,2e-05,3.73568]
[1779496505973,48.19,75309.56,0.0,0.97298,2e-05,3.73568]
[1779496509189,48.19,75312.83,0.0,0.97305,2e-05,3.7274]
[1779496509222,48.19,75312.83,0.0,0.97305,2e-05,3.7274]
[1779496511899,48.19,75306.02,0.0,0.97291,2e-05,3.74366]
[1779496513060,48.19,75306.02,0.0,0.97291,2e-05,3.74366]
[1779496513224,48.19,75306.02,0.0,0.97291,2e-05,3.74366]
[1779496513324,48.19,75298.85,0.0,0.97276,2e-05,3.76112]
[1779496516934,48.19,75307.94,0.0,0.97296,2e-05,3.73828]
[1779496518312,48.19,75307.94,0.0,0.97296,2e-05,3.73828]
[1779496517941,48.19,75315.81,0.0,0.97313,2e-05,3.71896]
[1779496518472,48.19,75315.81,0.0,0.97313,2e-05,3.71896]
[1779496518949,48.19,75319.31,0.0,0.97321,2e-05,3.71037]
[1779496519955,48.19,75328.66,0.0,0.97341,2e-05,3.68762]
[1779496520962,48.19,75331.3,0.0,0.97346,2e-05,3.68121]
[1779496522934,48.19,75333.2,0.0,0.9735,2e-05,3.67661]
[1779496522971,48.19,75333.2,0.0,0.9735,2e-05,3.67661]
[1779496525997,48.19,75328.95,0.0,0.97341,2e-05,3.68686]
[1779496527101,48.19,75328.95,0.0,0.97341,2e-05,3.68686]
[1779496527228,48.19,75328.95,0.0,0.97341,2e-05,3.68686]
[1779496527329,48.19,75329.25,0.0,0.97342,2e-05,3.68611]
[1779496530287,48.19,75329.11,0.0,0.97342,2e-05,3.6864]
[1779496530473,48.19,75326.48,0.0,0.97336,2e-05,3.69275]
[1779496536073,48.19,75303.53,0.0,0.97289,2e-05,3.74587]
[1779496537080,48.19,75299.54,0.0,0.9728,2e-05,3.75552]
[1779496538041,48.19,75299.54,0.0,0.9728,2e-05,3.75552]
[1779496539097,48.18,75299.45,0.0,0.9728,2e-05,3.7556]
[1779496541108,48.18,75292.6,0.0,0.97265,2e-05,3.77197]
[1779496543093,48.18,75292.73,0.0,0.97266,2e-05,3.77148]
[1779496543221,48.18,75292.73,0.0,0.97266,2e-05,3.77148]
[1779496544128,48.18,75298.48,0.0,0.97279,2e-05,3.75701]
[1779496545649,48.18,75295.72,0.0,0.97273,2e-05,3.76364]
[1779496545722,48.18,75295.72,0.0,0.97273,2e-05,3.76364]
[1779496548288,48.18,75292.45,0.0,0.97266,2e-05,3.77136]
[1779496548319,48.18,75291.77,0.0,0.97265,2e-05,3.77286]
[1779496548472,48.18,75291.77,0.0,0.97265,2e-05,3.77286]
[1779496550177,48.18,75286.43,0.0,0.97253,2e-05,3.78567]
[1779496551184,48.18,75282.85,0.0,0.97246,2e-05,3.79432]
[1779496556218,48.17,75285.41,0.0,0.97252,2e-05,3.78691]
[1779496561224,48.17,75283.13,0.0,0.97248,2e-05,3.79168]
[1779496562267,48.17,75276.08,0.0,0.97233,2e-05,3.80868]
[1779496567302,48.16,75262.79,0.0,0.97204,2e-05,3.8405]
[1779496568309,48.16,75250.71,0.0,0.97178,2e-05,3.87044]
[1779496569317,48.16,75251.7,0.0,0.9718,2e-05,3.8676]
[1779496571330,48.16,75259.28,0.0,0.97198,2e-05,3.84792]
[1779496572337,48.16,75265.8,0.0,0.97213,2e-05,3.83134]
[1779496573344,48.16,75258.64,0.0,0.97197,2e-05,3.84893]
[1779496575358,48.16,75256.77,0.0,0.97193,2e-05,3.85297]
[1779496580393,48.15,75248.89,0.0,0.97177,2e-05,3.87115]
[1779496581400,48.15,75245.88,0.0,0.97171,2e-05,3.87836]
[1779496584421,48.14,75242.18,0.0,0.97163,2e-05,3.88659]
[1779496589457,48.14,75239.29,0.0,0.97158,2e-05,3.89203]
[1779496593485,48.13,75244.26,0.0,0.97173,2e-05,3.87537]
[1779496594927,48.13,75244.26,0.0,0.97173,2e-05,3.87537]
[1779496594977,48.13,75244.26,0.0,0.97173,2e-05,3.87537]
[1779496595076,48.13,75244.26,0.0,0.97173,2e-05,3.87537]
[1779496595224,48.13,75244.26,0.0,0.97173,2e-05,3.87537]
[1779496595307,48.13,75244.44,0.0,0.97174,2e-05,3.87422]
[1779496600534,48.12,75243.44,0.0,0.97173,2e-05,3.87498]
[1779496603555,48.12,75247.15,0.0,0.97182,2e-05,3.86463]
[1779496607002,48.12,75250.47,0.0,0.9719,2e-05,3.85565]
[1779496607227,48.12,75250.47,0.0,0.9719,2e-05,3.85565]
[1779496607323,48.12,75252.43,0.0,0.97195,2e-05,3.85012]
[1779496608596,48.12,75245.52,0.0,0.9718,2e-05,3.86714]
[1779496609599,48.11,75237.97,0.0,0.97163,2e-05,3.88582]
[1779496610606,48.11,75230.5,0.0,0.97147,2e-05,3.90434]
[1779496612620,48.11,75233.71,0.0,0.97154,2e-05,3.89546]
[1779496615641,48.11,75227.71,0.0,0.97142,2e-05,3.90945]
[1779496620676,48.1,75234.28,0.0,0.97159,2e-05,3.89086]
[1779496622690,48.1,75240.6,0.0,0.97173,2e-05,3.87417]
[1779496625358,48.1,75243.85,0.0,0.97181,2e-05,3.86565]
[1779496625471,48.1,75243.85,0.0,0.97181,2e-05,3.86565]
[1779496630745,48.09,75239.13,0.0,0.97172,2e-05,3.87529]
[1779496632760,48.09,75246.6,0.0,0.9719,2e-05,3.85586]
[1779496633768,48.08,75251.32,0.0,0.97201,2e-05,3.8437]
[1779496635236,48.08,75251.6,0.0,0.97202,2e-05,3.8424]
[1779496635782,48.08,75247.59,0.0,0.97193,2e-05,3.85245]
[1779496639810,48.08,75232.31,0.0,0.9716,2e-05,3.88938]
[1779496640817,48.08,75227.7,0.0,0.9715,2e-05,3.90065]
[1779496643678,48.07,75230.07,0.0,0.97156,2e-05,3.89389]
[1779496643721,48.07,75230.07,0.0,0.97156,2e-05,3.89389]
[1779496643866,48.07,75230.07,0.0,0.97156,2e-05,3.89389]
[1779496643970,48.07,75230.07,0.0,0.97156,2e-05,3.89389]
[1779496644057,48.07,75229.07,0.0,0.97154,2e-05,3.89603]
[1779496645852,48.07,75224.27,0.0,0.97144,2e-05,3.90742]
[1779496646858,48.07,75217.0,0.0,0.97127,2e-05,3.92547]
[1779496647866,48.07,75208.37,0.0,0.97108,2e-05,3.94702]
[1779496648873,48.06,75210.43,0.0,0.97113,2e-05,3.94129]
[1779496650887,48.06,75206.51,0.0,0.97105,2e-05,3.95037]
[1779496653908,48.06,75214.08,0.0,0.97125,2e-05,3.927]
[1779496656929,48.05,75208.04,0.0,0.97113,2e-05,3.94108]
[1779496657936,48.05,75214.99,0.0,0.97129,2e-05,3.92293]
[1779496658943,48.05,75225.42,0.0,0.97153,2e-05,3.89606]
[1779496659951,48.05,75221.49,0.0,0.97144,2e-05,3.90563]
[1779496661965,48.05,75216.83,0.0,0.97135,2e-05,3.91665]
[1779496662972,48.04,75212.64,0.0,0.97125,2e-05,3.92689]
[1779496663980,48.04,75205.34,0.0,0.97109,2e-05,3.94507]
[1779496664986,48.04,75198.45,0.0,0.97094,2e-05,3.96222]
[1779496667001,48.04,75195.62,0.0,0.97088,2e-05,3.96848]
[1779496672043,48.03,75198.2,0.0,0.97096,2e-05,3.95937]
[1779496673050,48.03,75203.2,0.0,0.97108,2e-05,3.94609]
[1779496677078,48.02,75208.4,0.0,0.97122,2e-05,3.931]
[1779496682113,48.01,75208.24,0.0,0.97123,2e-05,3.9292]
[1779496683120,48.01,75212.37,0.0,0.97133,2e-05,3.91825]
[1779496685134,48.01,75208.87,0.0,0.97126,2e-05,3.92631]
[1779496686141,48.01,75203.09,0.0,0.97113,2e-05,3.94061]
[1779496688419,48.01,75202.36,0.0,0.97112,2e-05,3.94201]
[1779496688465,48.01,75202.36,0.0,0.97112,2e-05,3.94201]
[1779496688471,48.01,75202.36,0.0,0.97112,2e-05,3.94201]
[1779496688480,48.0,75203.32,0.0,0.97114,2e-05,3.9391]
[1779496693191,48.0,75198.49,0.0,0.97105,2e-05,3.94915]
[1779496696450,47.99,75196.76,0.0,0.97102,2e-05,3.95263]
[1779496696457,47.99,75196.76,0.0,0.97102,2e-05,3.95263]
[1779496696473,47.99,75196.76,0.0,0.97102,2e-05,3.95263]
[1779496696468,47.99,75195.93,0.0,0.971,2e-05,3.95428]
[1779496701218,47.98,75195.81,0.0,0.97102,2e-05,3.95268]
[1779496701220,47.98,75195.81,0.0,0.97102,2e-05,3.95268]
[1779496701472,47.98,75195.81,0.0,0.97102,2e-05,3.95268]
[1779496701315,47.98,75195.81,0.0,0.97102,2e-05,3.9522]
[1779496707288,47.97,75195.71,0.0,0.97105,2e-05,3.94962]
[1779496712328,47.97,75195.02,0.0,0.97107,2e-05,3.94636]
[1779496713710,47.96,75194.41,0.0,0.97106,2e-05,3.94746]
[1779496713726,47.96,75194.41,0.0,0.97106,2e-05,3.94746]
[1779496719561,47.96,75192.45,0.0,0.97103,2e-05,3.95013]
[1779496719635,47.95,75192.38,0.0,0.97104,2e-05,3.94984]
[1779496719726,47.95,75192.38,0.0,0.97104,2e-05,3.94984]
[1779496721388,47.95,75192.5,0.0,0.97105,2e-05,3.94861]
[1779496726421,47.94,75190.05,0.0,0.97101,2e-05,3.95256]
[1779496727199,47.94,75190.05,0.0,0.97101,2e-05,3.95256]
[1779496727230,47.94,75190.05,0.0,0.97101,2e-05,3.95256]
[1779496727380,47.94,75190.05,0.0,0.97101,2e-05,3.95256]
[1779496727474,47.94,75190.05,0.0,0.97101,2e-05,3.95256]
[1779496727478,47.94,75189.17,0.0,0.971,2e-05,3.95434]
[1779496728444,47.94,75185.59,0.0,0.97092,2e-05,3.96304]
[1779496729128,47.94,75185.59,0.0,0.97092,2e-05,3.96304]
[1779496729443,47.94,75212.6,0.0,0.97154,2e-05,3.89364]
[1779496730450,47.94,75221.06,0.0,0.97174,2e-05,3.87187]
[1779496731457,47.94,75221.47,0.0,0.97175,2e-05,3.8705]
[1779496732731,47.93,75219.62,0.0,0.97171,2e-05,3.87484]
[1779496733471,47.93,75213.08,0.0,0.97156,2e-05,3.89105]
[1779496734478,47.93,75205.19,0.0,0.97139,2e-05,3.91071]
[1779496735485,47.93,75209.32,0.0,0.97148,2e-05,3.89982]
[1779496739514,47.92,75205.78,0.0,0.97142,2e-05,3.9073]
[1779496744549,47.92,75205.69,0.0,0.97143,2e-05,3.90557]
[1779496745556,47.92,75202.29,0.0,0.97136,2e-05,3.91382]
[1779496746563,47.92,75195.32,0.0,0.9712,2e-05,3.93119]
[1779496747453,47.92,75195.32,0.0,0.9712,2e-05,3.93119]
[1779496747475,47.92,75195.32,0.0,0.9712,2e-05,3.93119]
[1779496748580,47.91,75200.3,0.0,0.97132,2e-05,3.91761]
[1779496751390,47.91,75197.95,0.0,0.97128,2e-05,3.92279]
[1779496751477,47.91,75197.95,0.0,0.97128,2e-05,3.92279]
[1779496751605,47.91,75197.95,0.0,0.97128,2e-05,3.92279]
[1779496751724,47.91,75198.12,0.0,0.97129,2e-05,3.92194]
[1779496752608,47.91,75199.58,0.0,0.97132,2e-05,3.9178]
[1779496756636,47.9,75195.2,0.0,0.97124,2e-05,3.92735]
[1779496757643,47.9,75182.09,0.0,0.97094,2e-05,3.9605]
[1779496758650,47.9,75182.92,0.0,0.97096,2e-05,3.95789]
[1779496761671,47.89,75189.71,0.0,0.97113,2e-05,3.93906]
[1779496764692,47.89,75186.08,0.0,0.97106,2e-05,3.94705]
[1779496767579,47.89,75182.88,0.0,0.97099,2e-05,3.9548]
[1779496766706,47.89,75179.26,0.0,0.97091,2e-05,3.96364]
[1779496767728,47.89,75179.26,0.0,0.97091,2e-05,3.96364]
[1779496772403,47.88,75181.56,0.0,0.97098,2e-05,3.9558]
[1779496772477,47.88,75181.56,0.0,0.97098,2e-05,3.9558]
[1779496772594,47.88,75181.56,0.0,0.97098,2e-05,3.9558]
[1779496772724,47.88,75182.58,0.0,0.97103,2e-05,3.94958]
[1779496772749,47.88,75181.54,0.0,0.97101,2e-05,3.95224]
[1779496776777,47.87,75185.7,0.0,0.97112,2e-05,3.93978]
[1779496778790,47.87,75192.11,0.0,0.97127,2e-05,3.92252]
[1779496779798,47.86,75196.35,0.0,0.97137,2e-05,3.91129]
[1779496781382,47.86,75196.35,0.0,0.97137,2e-05,3.91129]
[1779496781475,47.86,75196.35,0.0,0.97137,2e-05,3.91129]
[1779496781573,47.86,75197.59,0.0,0.97141,2e-05,3.90737]
[1779496784833,47.86,75203.79,0.0,0.97156,2e-05,3.89051]
[1779496786847,47.86,75210.59,0.0,0.97172,2e-05,3.87257]
[1779496791108,47.85,75210.87,0.0,0.97173,2e-05,3.87092]
[1779496791221,47.85,75210.87,0.0,0.97173,2e-05,3.87092]
[1779496791284,47.85,75210.87,0.0,0.97173,2e-05,3.87092]
[1779496791473,47.85,75210.87,0.0,0.97173,2e-05,3.87092]
[1779496791545,47.85,75210.4,0.0,0.97173,2e-05,3.87149]
[1779496795910,47.85,75215.17,0.0,0.97185,2e-05,3.85819]
[1779496797507,47.85,75215.17,0.0,0.97185,2e-05,3.85819]
[1779496797605,47.84,75221.6,0.0,0.972,2e-05,3.8414]
[1779496797722,47.84,75221.6,0.0,0.972,2e-05,3.8414]
[1779496799938,47.84,75225.92,0.0,0.9721,2e-05,3.83003]
[1779496802242,47.84,75227.28,0.0,0.97213,2e-05,3.82636]
[1779496802470,47.84,75227.28,0.0,0.97213,2e-05,3.82636]
[1779496802959,47.84,75220.88,0.0,0.97199,2e-05,3.84197]
[1779496804973,47.84,75215.74,0.0,0.97188,2e-05,3.85442]
[1779496806428,47.84,75215.74,0.0,0.97188,2e-05,3.85442]
[1779496806473,47.84,75215.74,0.0,0.97188,2e-05,3.85442]
[1779496806906,47.84,75214.25,0.0,0.97185,2e-05,3.85763]
[1779496806971,47.84,75214.25,0.0,0.97185,2e-05,3.85763]
[1779496806987,47.84,75212.51,0.0,0.97182,2e-05,3.86174]
[1779496810010,47.83,75207.44,0.0,0.97171,2e-05,3.87396]
[1779496811017,47.83,75201.39,0.0,0.97157,2e-05,3.88869]
[1779496812418,47.83,75201.39,0.0,0.97157,2e-05,3.88869]
[1779496812473,47.83,75201.39,0.0,0.97157,2e-05,3.88869]
[1779496818072,47.82,75203.61,0.0,0.97165,2e-05,3.88066]
[1779496819463,47.82,75203.61,0.0,0.97165,2e-05,3.88066]
[1779496819472,47.82,75203.61,0.0,0.97165,2e-05,3.88066]
[1779496820470,47.82,75204.45,0.0,0.97167,2e-05,3.8782]
[1779496820508,47.82,75204.56,0.0,0.97167,2e-05,3.8776]
[1779496820725,47.82,75204.56,0.0,0.97167,2e-05,3.8776]
[1779496823223,47.82,75207.13,0.0,0.97174,2e-05,3.87045]
[1779496824114,47.82,75193.06,0.0,0.97142,2e-05,3.90556]
[1779496825121,47.81,75186.5,0.0,0.97127,2e-05,3.92193]
[1779496826715,47.81,75185.05,0.0,0.97124,2e-05,3.92524]
[1779496826979,47.81,75185.05,0.0,0.97124,2e-05,3.92524]
[1779496827396,47.81,75185.05,0.0,0.97124,2e-05,3.92524]
[1779496827473,47.81,75185.05,0.0,0.97124,2e-05,3.92524]
[1779496827497,47.81,75184.68,0.0,0.97124,2e-05,3.92578]
[1779496829149,47.81,75180.8,0.0,0.97116,2e-05,3.93491]
[1779496830156,47.81,75176.92,0.0,0.97107,2e-05,3.94444]
[1779496831169,47.81,75167.99,0.0,0.97089,2e-05,3.96428]
[1779496832174,47.8,75162.59,0.0,0.97077,2e-05,3.97774]
[1779496834236,47.8,75178.97,0.0,0.97115,2e-05,3.9351]
[1779496835198,47.8,75186.3,0.0,0.97133,2e-05,3.91545]
[1779496837216,47.8,75185.58,0.0,0.97131,2e-05,3.91691]
[1779496837472,47.8,75185.58,0.0,0.97131,2e-05,3.91691]
[1779496839226,47.79,75174.66,0.0,0.97107,2e-05,3.94373]
[1779496840233,47.79,75168.12,0.0,0.97092,2e-05,3.96011]
[1779496842247,47.79,75160.94,0.0,0.97077,2e-05,3.97771]
[1779496843254,47.79,75156.54,0.0,0.97067,2e-05,3.9886]
[1779496844577,47.79,75156.54,0.0,0.97067,2e-05,3.9886]
[1779496844595,47.79,75156.54,0.0,0.97067,2e-05,3.9886]
[1779496846280,47.78,75145.91,0.0,0.97043,2e-05,4.01465]
[1779496848294,47.78,75151.17,0.0,0.97056,2e-05,3.99989]
[1779496852171,47.73,75149.77,0.0,0.97067,2e-05,3.98799]
[1779496852226,47.73,75149.77,0.0,0.97067,2e-05,3.98799]
[1779496852322,47.72,75157.93,0.0,0.97086,2e-05,3.96638]
[1779496853329,47.72,75162.11,0.0,0.97097,2e-05,3.95513]
[1779496853762,47.72,75162.11,0.0,0.97097,2e-05,3.95513]
[1779496853977,47.72,75162.11,0.0,0.97097,2e-05,3.95513]
[1779496856350,47.72,75178.93,0.0,0.97137,2e-05,3.91069]
[1779496857357,47.72,75183.46,0.0,0.97147,2e-05,3.89876]
[1779496857969,47.72,75183.46,0.0,0.97147,2e-05,3.89876]
[1779496858221,47.72,75183.46,0.0,0.97147,2e-05,3.89876]
[1779496858810,47.72,75183.68,0.0,0.97148,2e-05,3.89786]
[1779496858860,47.72,75183.68,0.0,0.97148,2e-05,3.89786]
[1779496859371,47.72,75183.66,0.0,0.97148,2e-05,3.89758]
[1779496860381,47.71,75189.61,0.0,0.97162,2e-05,3.88209]
[1779496861387,47.71,75195.92,0.0,0.97177,2e-05,3.86577]
[1779496865414,47.71,75200.35,0.0,0.97188,2e-05,3.85346]
[1779496867017,47.71,75200.76,0.0,0.97189,2e-05,3.85216]
[1779496867222,47.71,75200.76,0.0,0.97189,2e-05,3.85216]
[1779496868437,47.71,75194.46,0.0,0.97175,2e-05,3.86791]
[1779496869443,47.71,75188.94,0.0,0.97162,2e-05,3.8818]
[1779496870450,47.71,75183.45,0.0,0.9715,2e-05,3.89563]
[1779496870788,47.71,75183.45,0.0,0.9715,2e-05,3.89563]
[1779496870971,47.71,75183.45,0.0,0.9715,2e-05,3.89563]
[1779496872103,47.71,75183.24,0.0,0.9715,2e-05,3.89598]
[1779496872226,47.71,75183.24,0.0,0.9715,2e-05,3.89598]
[1779496872464,47.71,75183.15,0.0,0.9715,2e-05,3.89603]
[1779496873496,47.7,75177.05,0.0,0.97136,2e-05,3.91143]
[1779496874472,47.7,75177.05,0.0,0.97136,2e-05,3.91143]
[1779496874482,47.7,75151.71,0.0,0.97077,2e-05,3.97642]
[1779496875491,47.7,75141.4,0.0,0.97053,2e-05,4.00317]
[1779496876497,47.7,75143.59,0.0,0.97059,2e-05,3.9968]
[1779496877623,47.7,75143.59,0.0,0.97059,2e-05,3.9968]
[1779496880532,47.7,75161.27,0.0,0.97101,2e-05,3.94989]
[1779496881539,47.69,75176.16,0.0,0.97136,2e-05,3.91077]
[1779496882095,47.69,75176.16,0.0,0.97136,2e-05,3.91077]
[1779496882546,47.69,75188.45,0.0,0.97165,2e-05,3.87908]
[1779496883553,47.69,75187.11,0.0,0.97162,2e-05,3.88219]
[1779496884560,47.69,75180.36,0.0,0.97147,2e-05,3.89909]
[1779496885574,47.69,75174.17,0.0,0.97133,2e-05,3.91458]
[1779496886171,47.69,75174.17,0.0,0.97133,2e-05,3.91458]
[1779496886581,47.69,75187.97,0.0,0.97165,2e-05,3.87903]
[1779496887587,47.69,75193.64,0.0,0.97178,2e-05,3.86434]
[1779496890608,47.69,75195.82,0.0,0.97184,2e-05,3.85805]
[1779496892622,47.68,75200.03,0.0,0.97195,2e-05,3.84427]
[1779496892849,47.68,75200.03,0.0,0.97195,2e-05,3.84427]
[1779496892982,47.68,75200.03,0.0,0.97195,2e-05,3.84427]
[1779496893629,47.68,75199.99,0.0,0.97195,2e-05,3.84415]
[1779496896498,47.68,75201.09,0.0,0.97198,2e-05,3.84092]
[1779496896721,47.68,75201.09,0.0,0.97198,2e-05,3.84092]
[1779496897659,47.68,75211.16,0.0,0.97221,2e-05,3.81512]
[1779496898666,47.68,75216.37,0.0,0.97233,2e-05,3.80188]
[1779496900680,47.68,75219.81,0.0,0.97241,2e-05,3.79298]
[1779496902694,47.68,75225.43,0.0,0.97254,2e-05,3.77869]
[1779496903101,47.68,75225.43,0.0,0.97254,2e-05,3.77869]
[1779496903222,47.68,75225.43,0.0,0.97254,2e-05,3.77869]
[1779496903701,47.68,75220.73,0.0,0.97243,2e-05,3.79033]
[1779496904708,47.68,75214.59,0.0,0.9723,2e-05,3.80558]
[1779496906332,47.68,75212.81,0.0,0.97226,2e-05,3.8099]
[1779496906471,47.68,75212.81,0.0,0.97226,2e-05,3.8099]
[1779496906715,47.68,75212.81,0.0,0.97226,2e-05,3.8099]
[1779496906726,47.68,75212.81,0.0,0.97226,2e-05,3.8099]
[1779496906722,47.68,75210.43,0.0,0.97221,2e-05,3.81573]
[1779496907729,47.68,75204.91,0.0,0.97208,2e-05,3.82946]
[1779496909743,47.67,75200.5,0.0,0.97199,2e-05,3.8402]
[1779496911758,47.67,75191.49,0.0,0.97179,2e-05,3.86258]
[1779496912765,47.67,75187.85,0.0,0.97171,2e-05,3.87157]
[1779496913970,47.67,75187.85,0.0,0.97171,2e-05,3.87157]
[1779496914221,47.67,75187.85,0.0,0.97171,2e-05,3.87157]
[1779496914779,47.67,75195.08,0.0,0.97188,2e-05,3.8527]
[1779496916793,47.67,75188.56,0.0,0.97173,2e-05,3.86877]
[1779496916868,47.67,75188.56,0.0,0.97173,2e-05,3.86877]
[1779496916973,47.67,75188.56,0.0,0.97173,2e-05,3.86877]
[1779496917284,47.67,75188.56,0.0,0.97173,2e-05,3.86877]
[1779496917475,47.67,75188.56,0.0,0.97173,2e-05,3.86877]
[1779496917800,47.67,75187.77,0.0,0.97172,2e-05,3.87051]
[1779496918806,47.67,75192.58,0.0,0.97183,2e-05,3.85804]
[1779496919994,47.67,75193.11,0.0,0.97184,2e-05,3.85645]
[1779496920224,47.67,75193.11,0.0,0.97184,2e-05,3.85645]
[1779496921829,47.66,75202.45,0.0,0.97206,2e-05,3.83236]
[1779496923724,47.66,75202.45,0.0,0.97206,2e-05,3.83236]
[1779496923782,47.66,75202.45,0.0,0.97206,2e-05,3.83236]
[1779496923756,47.66,75208.08,0.0,0.97219,2e-05,3.81798]
[1779496924849,47.66,75213.52,0.0,0.97231,2e-05,3.80396]
[1779496925672,47.66,75213.52,0.0,0.97231,2e-05,3.80396]
[1779496925724,47.66,75213.52,0.0,0.97231,2e-05,3.80396]
[1779496925735,47.66,75213.52,0.0,0.97231,2e-05,3.80381]
[1779496929368,47.66,75214.23,0.0,0.97233,2e-05,3.80171]
[1779496929471,47.66,75214.23,0.0,0.97233,2e-05,3.80171]
[1779496929571,47.66,75219.37,0.0,0.97245,2e-05,3.78856]
[1779496934236,47.66,75218.04,0.0,0.97242,2e-05,3.7915]
[1779496934472,47.66,75218.04,0.0,0.97242,2e-05,3.7915]
[1779496935618,47.66,75217.63,0.0,0.97242,2e-05,3.79225]
[1779496935725,47.66,75217.63,0.0,0.97242,2e-05,3.79225]
[1779496935826,47.66,75216.03,0.0,0.97238,2e-05,3.79612]
[1779496941391,47.66,75215.04,0.0,0.97236,2e-05,3.79831]
[1779496941473,47.66,75215.04,0.0,0.97236,2e-05,3.79831]
[1779496941985,47.65,75203.33,0.0,0.9721,2e-05,3.82712]
[1779496942993,47.65,75199.15,0.0,0.97201,2e-05,3.83746]
[1779496944000,47.65,75195.51,0.0,0.97193,2e-05,3.84645]
[1779496945008,47.65,75192.02,0.0,0.97185,2e-05,3.85505]
[1779496946128,47.65,75192.02,0.0,0.97185,2e-05,3.85505]
[1779496946228,47.65,75192.02,0.0,0.97185,2e-05,3.85505]
[1779496946418,47.65,75191.55,0.0,0.97185,2e-05,3.85574]
[1779496950042,47.65,75184.3,0.0,0.97169,2e-05,3.87337]
[1779496951049,47.65,75170.92,0.0,0.97141,2e-05,3.90454]
[1779496952056,47.63,75162.35,0.0,0.97124,2e-05,3.9231]
[1779496953063,47.62,75163.02,0.0,0.97129,2e-05,3.91772]
[1779496954072,47.62,75168.23,0.0,0.97141,2e-05,3.90401]
[1779496958228,47.62,75169.23,0.0,0.97144,2e-05,3.90047]
[1779496958237,47.62,75169.23,0.0,0.97144,2e-05,3.90047]
[1779496958472,47.62,75169.23,0.0,0.97144,2e-05,3.90047]
[1779496958567,47.61,75168.38,0.0,0.97143,2e-05,3.90199]
[1779496961121,47.6,75165.05,0.0,0.97138,2e-05,3.90686]
[1779496966156,47.55,75162.08,0.0,0.97145,2e-05,3.89844]
[1779496969177,47.54,75167.01,0.0,0.97158,2e-05,3.88491]
[1779496972573,47.54,75165.75,0.0,0.97155,2e-05,3.88755]
[1779496972721,47.54,75165.75,0.0,0.97155,2e-05,3.88755]
[1779496978240,47.53,75165.86,0.0,0.97157,2e-05,3.88527]
[1779496980511,47.53,75164.89,0.0,0.97155,2e-05,3.88746]
[1779496980725,47.53,75164.89,0.0,0.97155,2e-05,3.88746]
[1779496980803,47.53,75165.27,0.0,0.97157,2e-05,3.88592]
[1779496981828,47.53,75165.27,0.0,0.97157,2e-05,3.88592]
[1779496981973,47.53,75165.78,0.0,0.97158,2e-05,3.88462]
[1779496987303,47.53,75172.42,0.0,0.97174,2e-05,3.86601]
[1779496988328,47.52,75181.62,0.0,0.97196,2e-05,3.84235]
[1779496990343,47.52,75179.03,0.0,0.9719,2e-05,3.84847]
[1779496991436,47.52,75179.03,0.0,0.9719,2e-05,3.84847]
[1779496991473,47.52,75179.03,0.0,0.9719,2e-05,3.84847]
[1779496991575,47.52,75172.55,0.0,0.97176,2e-05,3.86453]
[1779496994359,47.52,75172.62,0.0,0.97176,2e-05,3.86386]
[1779496994470,47.52,75172.62,0.0,0.97176,2e-05,3.86386]
[1779496996385,47.52,75176.41,0.0,0.97186,2e-05,3.85352]
[1779496997392,47.52,75184.74,0.0,0.97205,2e-05,3.83217]
[1779496998318,47.52,75184.74,0.0,0.97205,2e-05,3.83217]
[1779496998479,47.52,75184.74,0.0,0.97205,2e-05,3.83217]
[1779496998544,47.52,75187.77,0.0,0.97212,2e-05,3.82433]
[1779497002374,47.51,75187.31,0.0,0.97211,2e-05,3.82498]
[1779497002470,47.51,75187.31,0.0,0.97211,2e-05,3.82498]
[1779497004440,47.51,75183.42,0.0,0.97203,2e-05,3.83428]
[1779497006287,47.51,75181.48,0.0,0.97199,2e-05,3.839]
[1779497006475,47.51,75181.48,0.0,0.97199,2e-05,3.839]
[1779497006577,47.51,75177.13,0.0,0.97189,2e-05,3.84983]
[1779497008469,47.51,75173.28,0.0,0.97181,2e-05,3.85916]
[1779497009287,47.51,75173.28,0.0,0.97181,2e-05,3.85916]
[1779497009470,47.51,75173.28,0.0,0.97181,2e-05,3.85916]
[1779497013504,47.51,75179.89,0.0,0.97198,2e-05,3.83858]
[1779497014317,47.51,75179.89,0.0,0.97198,2e-05,3.83858]
[1779497014475,47.51,75179.89,0.0,0.97198,2e-05,3.83858]
[1779497014511,47.51,75179.05,0.0,0.97197,2e-05,3.84051]
[1779497016684,47.5,75179.75,0.0,0.97198,2e-05,3.83853]
[1779497016719,47.5,75179.75,0.0,0.97198,2e-05,3.83853]
[1779497018539,47.5,75183.27,0.0,0.97207,2e-05,3.82901]
[1779497021073,47.5,75184.38,0.0,0.9721,2e-05,3.82583]
[1779497021223,47.5,75184.38,0.0,0.9721,2e-05,3.82583]
[1779497021561,47.5,75187.21,0.0,0.97216,2e-05,3.81849]
[1779497024582,47.5,75184.31,0.0,0.9721,2e-05,3.82529]
[1779497026645,47.5,75185.25,0.0,0.97212,2e-05,3.82273]
[1779497026721,47.5,75185.25,0.0,0.97212,2e-05,3.82273]
[1779497026747,47.5,75188.59,0.0,0.9722,2e-05,3.81411]
[1779497028610,47.5,75195.85,0.0,0.97237,2e-05,3.7955]
[1779497029618,47.5,75200.68,0.0,0.97248,2e-05,3.78323]
[1779497030624,47.5,75204.62,0.0,0.97257,2e-05,3.77324]
[1779497031243,47.5,75204.62,0.0,0.97257,2e-05,3.77324]
[1779497031474,47.5,75204.62,0.0,0.97257,2e-05,3.77324]
[1779497031631,47.5,75204.02,0.0,0.97255,2e-05,3.77465]
[1779497033670,47.49,75208.96,0.0,0.97266,2e-05,3.7621]
[1779497036680,47.49,75212.51,0.0,0.97275,2e-05,3.75302]
[1779497037233,47.49,75212.51,0.0,0.97275,2e-05,3.75302]
[1779497037472,47.49,75212.51,0.0,0.97275,2e-05,3.75302]
[1779497039701,47.49,75216.39,0.0,0.97283,2e-05,3.74318]
[1779497042722,47.49,75219.78,0.0,0.97291,2e-05,3.73463]
[1779497043729,47.49,75223.98,0.0,0.973,2e-05,3.72418]
[1779497044998,47.49,75224.85,0.0,0.97302,2e-05,3.72201]
[1779497045225,47.49,75224.85,0.0,0.97302,2e-05,3.72201]
[1779497045745,47.49,75224.89,0.0,0.97302,2e-05,3.72191]
[1779497046671,47.49,75224.89,0.0,0.97302,2e-05,3.72191]
[1779497046724,47.49,75224.89,0.0,0.97302,2e-05,3.72191]
[1779497051787,47.49,75226.19,0.0,0.97305,2e-05,3.71872]
[1779497053499,47.49,75223.68,0.0,0.97299,2e-05,3.72495]
[1779497053720,47.49,75223.68,0.0,0.97299,2e-05,3.72495]
[1779497053801,47.49,75219.02,0.0,0.97289,2e-05,3.73652]
[1779497056583,47.49,75219.54,0.0,0.9729,2e-05,3.73519]
[1779497056724,47.49,75219.54,0.0,0.9729,2e-05,3.73519]
[1779497060856,47.49,75214.19,0.0,0.97279,2e-05,3.74842]
[1779497061321,47.49,75214.19,0.0,0.97279,2e-05,3.74842]
[1779497061472,47.49,75214.19,0.0,0.97279,2e-05,3.74842]
[1779497061863,47.49,75217.19,0.0,0.97285,2e-05,3.74092]
[1779497064885,47.49,75212.11,0.0,0.97274,2e-05,3.75351]
[1779497066355,47.49,75209.76,0.0,0.97269,2e-05,3.75934]
[1779497066473,47.49,75209.76,0.0,0.97269,2e-05,3.75934]
[1779497066899,47.49,75212.33,0.0,0.97275,2e-05,3.75288]
[1779497067906,47.49,75216.28,0.0,0.97283,2e-05,3.74301]
[1779497069920,47.49,75219.18,0.0,0.9729,2e-05,3.73577]
[1779497070927,47.49,75219.18,0.0,0.9729,2e-05,3.73577]
[1779497070985,47.49,75219.18,0.0,0.9729,2e-05,3.73577]
[1779497071934,47.49,75223.86,0.0,0.97302,2e-05,3.72154]
[1779497072452,47.49,75223.86,0.0,0.97302,2e-05,3.72154]
[1779497072471,47.49,75223.86,0.0,0.97302,2e-05,3.72154]
[1779497072941,47.49,75224.06,0.0,0.97302,2e-05,3.72106]
[1779497075963,47.49,75226.67,0.0,0.97308,2e-05,3.71465]
[1779497076969,47.49,75230.44,0.0,0.97316,2e-05,3.70536]
[1779497079325,47.49,75230.68,0.0,0.97317,2e-05,3.70485]
[1779497079483,47.49,75230.68,0.0,0.97317,2e-05,3.70485]
[1779497082004,47.49,75234.41,0.0,0.97325,2e-05,3.69578]
[1779497085021,47.49,75234.33,0.0,0.97324,2e-05,3.6961]
[1779497085025,47.49,75233.5,0.0,0.97323,2e-05,3.69821]
[1779497085226,47.49,75233.5,0.0,0.97323,2e-05,3.69821]
[1779497085258,47.49,75233.5,0.0,0.97323,2e-05,3.69821]
[1779497085474,47.49,75233.5,0.0,0.97323,2e-05,3.69821]
[1779497086032,47.49,75229.47,0.0,0.97314,2e-05,3.70821]
[1779497087039,47.49,75225.7,0.0,0.97305,2e-05,3.71758]
[1779497090016,47.49,75225.15,0.0,0.97304,2e-05,3.71896]
[1779497090227,47.49,75223.87,0.0,0.97301,2e-05,3.72215]
[1779497090313,47.49,75225.19,0.0,0.97304,2e-05,3.71889]
[1779497091074,47.49,75227.9,0.0,0.9731,2e-05,3.7122]
[1779497093446,47.49,75228.37,0.0,0.97311,2e-05,3.71107]
[1779497093473,47.49,75228.37,0.0,0.97311,2e-05,3.71107]
[1779497093487,47.49,75232.02,0.0,0.97319,2e-05,3.70213]
[1779497098388,47.49,75232.52,0.0,0.9732,2e-05,3.70104]
[1779497098483,47.49,75232.52,0.0,0.9732,2e-05,3.70104]
[1779497099134,47.49,75229.84,0.0,0.97314,2e-05,3.70776]
[1779497100345,47.5,75217.19,0.0,0.97286,2e-05,3.73916]
[1779497101149,47.49,75202.98,0.0,0.97255,2e-05,3.77461]
[1779497102786,47.49,75202.98,0.0,0.97255,2e-05,3.77461]
[1779497102994,47.49,75206.66,0.0,0.97263,2e-05,3.76526]
[1779497103184,47.49,75206.66,0.0,0.97263,2e-05,3.76526]
[1779497103286,47.49,75207.23,0.0,0.97264,2e-05,3.76384]
[1779497105691,47.49,75207.81,0.0,0.97266,2e-05,3.76232]
[1779497105723,47.49,75207.81,0.0,0.97266,2e-05,3.76232]
[1779497108197,47.49,75212.21,0.0,0.97276,2e-05,3.75112]
[1779497109204,47.49,75214.6,0.0,0.97281,2e-05,3.74512]
[1779497110778,47.49,75214.6,0.0,0.97281,2e-05,3.74512]
[1779497110970,47.49,75214.6,0.0,0.97281,2e-05,3.74512]
[1779497111026,47.49,75216.17,0.0,0.97285,2e-05,3.74115]
[1779497111188,47.49,75216.17,0.0,0.97285,2e-05,3.74115]
[1779497111228,47.49,75216.17,0.0,0.97285,2e-05,3.74115]
[1779497112225,47.49,75213.03,0.0,0.97278,2e-05,3.74894]
[1779497113237,47.49,75210.77,0.0,0.97273,2e-05,3.75453]
[1779497114244,47.49,75215.36,0.0,0.97283,2e-05,3.74304]
[1779497115749,47.49,75215.36,0.0,0.97283,2e-05,3.74304]
[1779497115978,47.49,75215.36,0.0,0.97283,2e-05,3.74304]
[1779497118320,47.49,75212.87,0.0,0.97277,2e-05,3.74913]
[1779497119242,47.49,75212.87,0.0,0.97277,2e-05,3.74913]
[1779497119473,47.49,75212.87,0.0,0.97277,2e-05,3.74913]
[1779497119572,47.49,75212.11,0.0,0.97276,2e-05,3.75092]
[1779497121452,47.49,75212.08,0.0,0.97276,2e-05,3.751]
[1779497121476,47.49,75212.08,0.0,0.97276,2e-05,3.751]
[1779497121577,47.49,75216.33,0.0,0.97285,2e-05,3.74033]
[1779497123355,47.49,75218.48,0.0,0.9729,2e-05,3.73495]
[1779497127472,47.49,75218.75,0.0,0.97291,2e-05,3.7342]
[1779497127719,47.49,75218.75,0.0,0.97291,2e-05,3.7342]
[1779497127813,47.49,75225.59,0.0,0.97306,2e-05,3.71718]
[1779497128390,47.49,75228.73,0.0,0.97313,2e-05,3.70941]
[1779497129139,47.49,75228.73,0.0,0.97313,2e-05,3.70941]
[1779497129220,47.49,75228.73,0.0,0.97313,2e-05,3.70941]
[1779497129397,47.49,75226.32,0.0,0.97307,2e-05,3.71538]
[1779497130404,47.49,75221.97,0.0,0.97298,2e-05,3.72618]
[1779497131413,47.49,75219.71,0.0,0.97295,2e-05,3.72918]
[1779497133525,47.49,75220.31,0.0,0.97296,2e-05,3.72769]
[1779497133719,47.49,75220.31,0.0,0.97296,2e-05,3.72769]
[1779497133793,47.49,75220.31,0.0,0.97296,2e-05,3.72769]
[1779497133973,47.49,75220.31,0.0,0.97296,2e-05,3.72769]
[1779497134037,47.49,75224.37,0.0,0.97305,2e-05,3.71759]
[1779497134434,47.49,75226.73,0.0,0.9731,2e-05,3.71175]
[1779497136905,47.49,75227.22,0.0,0.97311,2e-05,3.71054]
[1779497136985,47.49,75227.22,0.0,0.97311,2e-05,3.71054]
[1779497137002,47.49,75229.47,0.0,0.97316,2e-05,3.705]
[1779497138463,47.49,75231.41,0.0,0.9732,2e-05,3.70023]
[1779497139730,47.49,75231.41,0.0,0.9732,2e-05,3.70023]
[1779497140281,47.49,75232.92,0.0,0.97323,2e-05,3.69657]
[1779497140472,47.49,75232.92,0.0,0.97323,2e-05,3.69657]
[1779497146519,47.49,75230.87,0.0,0.97319,2e-05,3.70189]
[1779497148140,47.49,75230.87,0.0,0.97319,2e-05,3.70189]
[1779497148227,47.49,75230.39,0.0,0.97318,2e-05,3.70312]
[1779497154574,47.49,75230.79,0.0,0.97318,2e-05,3.70241]
[1779497157597,47.49,75229.06,0.0,0.97314,2e-05,3.70678]
[1779497158408,47.49,75229.06,0.0,0.97314,2e-05,3.70678]
[1779497158475,47.49,75229.06,0.0,0.97314,2e-05,3.70678]
[1779497159611,47.49,75236.12,0.0,0.9733,2e-05,3.68942]
[1779497160618,47.49,75241.46,0.0,0.97341,2e-05,3.67634]
[1779497161164,47.49,75241.46,0.0,0.97341,2e-05,3.67634]
[1779497161233,47.49,75241.46,0.0,0.97341,2e-05,3.67634]
[1779497161625,47.49,75243.19,0.0,0.97345,2e-05,3.67218]
[1779497163639,47.5,75239.69,0.0,0.97337,2e-05,3.68095]
[1779497165015,47.5,75239.69,0.0,0.97337,2e-05,3.68095]
[1779497165073,47.5,75236.88,0.0,0.97331,2e-05,3.68793]
[1779497165225,47.5,75236.88,0.0,0.97331,2e-05,3.68793]
[1779497167667,47.5,75240.21,0.0,0.97338,2e-05,3.67993]
[1779497169681,47.5,75242.78,0.0,0.97344,2e-05,3.67377]
[1779497170405,47.5,75242.78,0.0,0.97344,2e-05,3.67377]
[1779497170473,47.5,75242.78,0.0,0.97344,2e-05,3.67377]
[1779497174149,47.5,75243.68,0.0,0.97345,2e-05,3.67183]
[1779497174225,47.5,75245.06,0.0,0.97348,2e-05,3.66854]
[1779497174716,47.5,75249.86,0.0,0.97359,2e-05,3.65687]
[1779497175723,47.5,75266.47,0.0,0.97394,2e-05,3.61652]
[1779497176730,47.5,75275.7,0.0,0.97414,2e-05,3.59436]
[1779497177737,47.5,75273.86,0.0,0.97409,2e-05,3.59903]
[1779497178468,47.5,75273.86,0.0,0.97409,2e-05,3.59903]
[1779497179144,47.5,75273.86,0.0,0.97409,2e-05,3.59903]
[1779497179751,47.5,75273.6,0.0,0.97409,2e-05,3.60008]
[1779497180296,47.5,75273.6,0.0,0.97409,2e-05,3.60008]
[1779497180758,47.5,75271.44,0.0,0.97404,2e-05,3.60551]
[1779497181871,47.5,75271.44,0.0,0.97404,2e-05,3.60551]
[1779497181926,47.5,75269.05,0.0,0.97398,2e-05,3.6115]
[1779497182782,47.5,75225.06,0.0,0.97303,2e-05,3.71947]
[1779497183788,47.5,75220.82,0.0,0.97294,2e-05,3.72998]
[1779497185820,47.5,75221.51,0.0,0.97295,2e-05,3.72825]
[1779497185866,47.5,75221.72,0.0,0.97296,2e-05,3.72771]
[1779497191844,47.5,75219.44,0.0,0.97293,2e-05,3.73066]
[1779497192851,47.5,75217.28,0.0,0.97288,2e-05,3.736]
[1779497193858,47.5,75215.02,0.0,0.97283,2e-05,3.74159]
[1779497194865,47.5,75217.98,0.0,0.9729,2e-05,3.73419]
[1779497195813,47.5,75217.98,0.0,0.9729,2e-05,3.73419]
[1779497195975,47.5,75217.98,0.0,0.9729,2e-05,3.73419]
[1779497196069,47.5,75221.11,0.0,0.97297,2e-05,3.72639]
[1779497197476,47.5,75220.9,0.0,0.97296,2e-05,3.7269]
[1779497197722,47.5,75220.9,0.0,0.97296,2e-05,3.7269]
[1779497197886,47.5,75224.52,0.0,0.97304,2e-05,3.7179]
[1779497199900,47.5,75221.86,0.0,0.97298,2e-05,3.72449]
[1779497200907,47.5,75219.21,0.0,0.97292,2e-05,3.73105]
[1779497201812,47.5,75219.21,0.0,0.97292,2e-05,3.73105]
[1779497201975,47.5,75219.21,0.0,0.97292,2e-05,3.73105]
[1779497206950,47.5,75220.94,0.0,0.97296,2e-05,3.72661]
[1779497207358,47.5,75220.94,0.0,0.97296,2e-05,3.72661]
[1779497207476,47.5,75220.94,0.0,0.97296,2e-05,3.72661]
[1779497211970,47.5,75221.27,0.0,0.97297,2e-05,3.72572]
[1779497212071,47.5,75221.27,0.0,0.97297,2e-05,3.7257]
[1779497214939,47.5,75222.02,0.0,0.97299,2e-05,3.72381]
[1779497214973,47.5,75222.02,0.0,0.97299,2e-05,3.72381]
[1779497219039,47.5,75226.53,0.0,0.97309,2e-05,3.7126]
[1779497219464,47.5,75226.53,0.0,0.97309,2e-05,3.7126]
[1779497219475,47.5,75226.53,0.0,0.97309,2e-05,3.7126]
[1779497220153,47.5,75226.53,0.0,0.97309,2e-05,3.7126]
[1779497220222,47.5,75226.53,0.0,0.97309,2e-05,3.7126]
[1779497221053,47.5,75224.67,0.0,0.97305,2e-05,3.71721]
[1779497223067,47.5,75231.27,0.0,0.97319,2e-05,3.70089]
[1779497224074,47.5,75236.73,0.0,0.97331,2e-05,3.68745]
[1779497224562,47.5,75236.73,0.0,0.97331,2e-05,3.68745]
[1779497224726,47.5,75236.73,0.0,0.97331,2e-05,3.68745]
[1779497226088,47.5,75231.25,0.0,0.97319,2e-05,3.70104]
[1779497232130,47.5,75231.4,0.0,0.97319,2e-05,3.7008]
[1779497233145,47.5,75237.52,0.0,0.97333,2e-05,3.68574]
[1779497234146,47.5,75243.53,0.0,0.97346,2e-05,3.67102]
[1779497235825,47.5,75245.09,0.0,0.97349,2e-05,3.66727]
[1779497235975,47.5,75245.09,0.0,0.97349,2e-05,3.66727]
[1779497238278,47.5,75245.16,0.0,0.97349,2e-05,3.66718]
[1779497238470,47.5,75245.16,0.0,0.97349,2e-05,3.66718]
[1779497239182,47.5,75245.03,0.0,0.97348,2e-05,3.66774]
[1779497242203,47.5,75249.22,0.0,0.97357,2e-05,3.65773]
[1779497244265,47.51,75250.7,0.0,0.9736,2e-05,3.65431]
[1779497244472,47.51,75250.7,0.0,0.9736,2e-05,3.65431]
[1779497248246,47.51,75242.79,0.0,0.97343,2e-05,3.67406]
[1779497248920,47.51,75242.79,0.0,0.97343,2e-05,3.67406]
[1779497248972,47.51,75242.79,0.0,0.97343,2e-05,3.67406]
[1779497249253,47.51,75236.13,0.0,0.97328,2e-05,3.69051]
[1779497251489,47.51,75235.38,0.0,0.97327,2e-05,3.6924]
[1779497251723,47.51,75235.38,0.0,0.97327,2e-05,3.6924]
[1779497251824,47.51,75235.33,0.0,0.97328,2e-05,3.69]
[1779497257134,47.51,75235.34,0.0,0.97328,2e-05,3.69012]
[1779497257222,47.51,75235.34,0.0,0.97328,2e-05,3.69012]
[1779497259323,47.51,75231.45,0.0,0.9732,2e-05,3.69989]
[1779497263722,47.51,75231.42,0.0,0.97319,2e-05,3.70006]
[1779497263973,47.51,75231.42,0.0,0.97319,2e-05,3.70006]
[1779497264074,47.51,75231.42,0.0,0.97319,2e-05,3.70014]
[1779497268759,47.51,75231.71,0.0,0.9732,2e-05,3.69954]
[1779497268971,47.51,75231.71,0.0,0.9732,2e-05,3.69954]
[1779497274791,47.51,75229.71,0.0,0.97315,2e-05,3.70472]
[1779497274969,47.51,75229.71,0.0,0.97315,2e-05,3.70472]
[1779497277725,47.51,75227.99,0.0,0.97311,2e-05,3.70906]
[1779497277977,47.51,75227.99,0.0,0.97311,2e-05,3.70906]
[1779497278078,47.51,75227.05,0.0,0.97309,2e-05,3.71143]
[1779497282566,47.51,75225.39,0.0,0.97306,2e-05,3.71559]
[1779497282722,47.51,75225.39,0.0,0.97306,2e-05,3.71559]
[1779497288528,47.51,75224.4,0.0,0.97303,2e-05,3.71811]
[1779497294572,47.51,75225.26,0.0,0.97305,2e-05,3.71599]
[1779497298232,47.51,75225.92,0.0,0.97307,2e-05,3.71435]
[1779497298477,47.51,75226.07,0.0,0.97307,2e-05,3.71398]
[1779497300803,47.51,75223.35,0.0,0.97301,2e-05,3.72072]
[1779497300978,47.51,75223.35,0.0,0.97301,2e-05,3.72072]
[1779497301013,47.51,75222.99,0.0,0.973,2e-05,3.72161]
[1779497305351,47.51,75222.12,0.0,0.97299,2e-05,3.72349]
[1779497305471,47.51,75222.12,0.0,0.97299,2e-05,3.72349]
[1779497305674,47.51,75217.54,0.0,0.97289,2e-05,3.73485]
[1779497310478,47.51,75217.74,0.0,0.97289,2e-05,3.7342]
[1779497310727,47.51,75217.74,0.0,0.97289,2e-05,3.7342]
[1779497310828,47.51,75216.23,0.0,0.97286,2e-05,3.73793]
[1779497312677,47.51,75216.11,0.0,0.97287,2e-05,3.73558]
[1779497312719,47.51,75216.11,0.0,0.97287,2e-05,3.73558]
[1779497314738,47.51,75225.2,0.0,0.97307,2e-05,3.71297]
[1779497315831,47.51,75225.2,0.0,0.97307,2e-05,3.71297]
[1779497315975,47.51,75225.2,0.0,0.97307,2e-05,3.71297]
[1779497316050,47.51,75230.85,0.0,0.9732,2e-05,3.69898]
[1779497319660,47.51,75232.77,0.0,0.97324,2e-05,3.69434]
[1779497319722,47.51,75232.77,0.0,0.97324,2e-05,3.69434]
[1779497319773,47.51,75239.79,0.0,0.97339,2e-05,3.6771]
[1779497322311,47.51,75240.92,0.0,0.97342,2e-05,3.67438]
[1779497322472,47.51,75240.72,0.0,0.97341,2e-05,3.67494]
[1779497322794,47.51,75242.3,0.0,0.97344,2e-05,3.67113]
[1779497324925,47.51,75241.68,0.0,0.97343,2e-05,3.67272]
[1779497324973,47.51,75241.68,0.0,0.97343,2e-05,3.67272]
[1779497328836,47.51,75246.21,0.0,0.97353,2e-05,3.66196]
[1779497330028,47.51,75246.21,0.0,0.97353,2e-05,3.66196]
[1779497331396,47.51,75249.41,0.0,0.97359,2e-05,3.65431]
[1779497331475,47.51,75249.41,0.0,0.97359,2e-05,3.65431]
[1779497331857,47.51,75247.79,0.0,0.97356,2e-05,3.65837]
[1779497336892,47.51,75249.9,0.0,0.9736,2e-05,3.65367]
[1779497338906,47.52,75254.2,0.0,0.97369,2e-05,3.64336]
[1779497339913,47.52,75257.6,0.0,0.97376,2e-05,3.63528]
[1779497343669,47.52,75260.07,0.0,0.97381,2e-05,3.62977]
[1779497343719,47.52,75260.07,0.0,0.97381,2e-05,3.62977]
[1779497348795,47.52,75257.26,0.0,0.97374,2e-05,3.63728]
[1779497348970,47.52,75257.26,0.0,0.97374,2e-05,3.63728]
[1779497349233,47.52,75257.26,0.0,0.97374,2e-05,3.63741]
[1779497355020,47.52,75257.94,0.0,0.97375,2e-05,3.63651]
[1779497357975,47.52,75260.25,0.0,0.9738,2e-05,3.63116]
[1779497359109,47.52,75259.82,0.0,0.97379,2e-05,3.63235]
[1779497359221,47.52,75259.82,0.0,0.97379,2e-05,3.63235]
[1779497359322,47.53,75260.11,0.0,0.97379,2e-05,3.63178]
[1779497363301,47.53,75261.49,0.0,0.97382,2e-05,3.62885]
[1779497363470,47.53,75261.56,0.0,0.97382,2e-05,3.62882]
[1779497370129,47.53,75261.74,0.0,0.97381,2e-05,3.62935]
[1779497375053,47.53,75262.87,0.0,0.97385,2e-05,3.62459]
[1779497375227,47.53,75262.87,0.0,0.97385,2e-05,3.62459]
[1779497375328,47.53,75266.24,0.0,0.97392,2e-05,3.61655]
[1779497376171,47.53,75269.94,0.0,0.974,2e-05,3.60774]
[1779497377177,47.53,75274.23,0.0,0.97409,2e-05,3.59754]
[1779497379135,47.53,75274.72,0.0,0.9741,2e-05,3.59654]
[1779497379244,47.53,75274.72,0.0,0.9741,2e-05,3.59654]
[1779497385234,47.54,75276.22,0.0,0.97412,2e-05,3.59427]
[1779497386444,47.54,75276.25,0.0,0.97412,2e-05,3.59439]
[1779497386474,47.54,75276.25,0.0,0.97412,2e-05,3.59439]
[1779497387248,47.54,75276.58,0.0,0.97412,2e-05,3.59379]
[1779497388472,47.54,75277.85,0.0,0.97415,2e-05,3.59092]
[1779497388719,47.54,75277.85,0.0,0.97415,2e-05,3.59092]
[1779497392283,47.54,75273.9,0.0,0.97406,2e-05,3.60125]
[1779497395057,47.55,75271.49,0.0,0.974,2e-05,3.60743]
[1779497395228,47.55,75271.49,0.0,0.974,2e-05,3.60743]
[1779497395304,47.55,75272.37,0.0,0.97402,2e-05,3.60547]
[1779497395974,47.55,75272.37,0.0,0.97402,2e-05,3.60547]
[1779497396224,47.55,75272.37,0.0,0.97402,2e-05,3.60547]
[1779497401346,47.55,75275.72,0.0,0.97408,2e-05,3.59844]
[1779497404367,47.55,75279.49,0.0,0.97416,2e-05,3.5899]
[1779497406378,47.55,75281.51,0.0,0.9742,2e-05,3.58523]
[1779497406381,47.55,75282.27,0.0,0.97421,2e-05,3.58361]
[1779497406474,47.55,75282.27,0.0,0.97421,2e-05,3.58361]
[1779497408071,47.55,75283.12,0.0,0.97423,2e-05,3.58177]
[1779497408233,47.55,75283.12,0.0,0.97423,2e-05,3.58177]
[1779497411416,47.56,75279.35,0.0,0.97414,2e-05,3.59169]
[1779497414674,47.56,75278.12,0.0,0.97411,2e-05,3.59503]
[1779497414724,47.56,75278.12,0.0,0.97411,2e-05,3.59503]
[1779497414827,47.56,75279.49,0.0,0.97414,2e-05,3.5921]
[1779497416365,47.56,75279.49,0.0,0.97414,2e-05,3.5921]
[1779497416473,47.56,75280.0,0.0,0.97415,2e-05,3.59087]
[1779497418465,47.56,75275.75,0.0,0.97405,2e-05,3.60169]
[1779497419472,47.56,75270.65,0.0,0.97394,2e-05,3.6142]
[1779497420640,47.56,75270.65,0.0,0.97394,2e-05,3.6142]
[1779497420720,47.56,75270.65,0.0,0.97394,2e-05,3.6142]
[1779497421399,47.56,75270.65,0.0,0.97394,2e-05,3.6142]
[1779497421438,47.56,75270.02,0.0,0.97393,2e-05,3.61603]
[1779497421475,47.56,75270.02,0.0,0.97393,2e-05,3.61603]
[1779497426874,47.57,75268.38,0.0,0.97389,2e-05,3.62059]
[1779497426973,47.57,75268.38,0.0,0.97389,2e-05,3.62059]
[1779497427073,47.57,75266.85,0.0,0.97385,2e-05,3.62458]
[1779497428262,47.57,75266.85,0.0,0.97385,2e-05,3.62458]
[1779497428470,47.57,75267.1,0.0,0.97386,2e-05,3.6241]
[1779497429542,47.57,75272.83,0.0,0.97398,2e-05,3.61035]
[1779497433444,47.57,75274.14,0.0,0.97402,2e-05,3.60493]
[1779497433471,47.57,75273.2,0.0,0.974,2e-05,3.60736]
[1779497434451,47.57,75273.2,0.0,0.974,2e-05,3.60736]
[1779497433570,47.57,75274.0,0.0,0.97401,2e-05,3.60558]
[1779497434472,47.57,75274.0,0.0,0.97401,2e-05,3.60558]
[1779497439615,47.57,75275.49,0.0,0.97404,2e-05,3.60295]
[1779497444650,47.58,75276.19,0.0,0.97405,2e-05,3.60207]
[1779497447421,47.58,75276.87,0.0,0.97406,2e-05,3.60059]
[1779497447440,47.58,75277.09,0.0,0.97406,2e-05,3.60039]
[1779497447472,47.58,75277.09,0.0,0.97406,2e-05,3.60039]
[1779497447671,47.58,75277.62,0.0,0.97407,2e-05,3.59911]
[1779497448693,47.58,75277.62,0.0,0.97407,2e-05,3.59911]
[1779497448729,47.58,75277.62,0.0,0.97407,2e-05,3.59911]
[1779497454719,47.58,75279.78,0.0,0.97411,2e-05,3.59511]
[1779497459755,47.59,75279.91,0.0,0.9741,2e-05,3.59567]
[1779497464790,47.59,75279.25,0.0,0.97408,2e-05,3.59811]
[1779497467745,47.59,75281.88,0.0,0.97413,2e-05,3.59209]
[1779497467978,47.59,75281.88,0.0,0.97413,2e-05,3.59209]
[1779497468073,47.59,75282.5,0.0,0.97414,2e-05,3.59094]
[1779497469143,47.59,75282.5,0.0,0.97414,2e-05,3.59094]
[1779497469224,47.59,75282.5,0.0,0.97414,2e-05,3.59094]
[1779497474865,47.59,75284.16,0.0,0.97417,2e-05,3.58796]
[1779497475974,47.59,75284.16,0.0,0.97417,2e-05,3.58796]
[1779497476225,47.59,75284.16,0.0,0.97417,2e-05,3.58796]
[1779497476326,47.6,75283.4,0.0,0.97415,2e-05,3.59013]
[1779497477242,47.6,75283.4,0.0,0.97415,2e-05,3.59013]
[1779497477472,47.6,75283.4,0.0,0.97415,2e-05,3.59013]
[1779497478893,47.6,75288.38,0.0,0.97425,2e-05,3.57866]
[1779497483934,47.6,75290.68,0.0,0.97429,2e-05,3.57407]
[1779497487933,47.6,75291.67,0.0,0.97431,2e-05,3.57207]
[1779497487978,47.6,75291.67,0.0,0.97431,2e-05,3.57207]
[1779497488035,47.6,75291.61,0.0,0.97431,2e-05,3.57259]
[1779497489178,47.6,75291.61,0.0,0.97431,2e-05,3.57259]
[1779497489224,47.6,75291.61,0.0,0.97431,2e-05,3.57259]
[1779497494010,47.61,75296.53,0.0,0.97442,2e-05,3.55939]
[1779497495313,47.61,75296.53,0.0,0.97442,2e-05,3.55939]
[1779497495473,47.61,75296.53,0.0,0.97442,2e-05,3.55939]
[1779497495492,47.61,75297.43,0.0,0.97443,2e-05,3.55745]
[1779497497173,47.61,75297.58,0.0,0.97443,2e-05,3.55731]
[1779497497225,47.61,75297.58,0.0,0.97443,2e-05,3.55731]
[1779497502420,47.61,75297.25,0.0,0.97442,2e-05,3.55921]
[1779497502470,47.61,75297.25,0.0,0.97442,2e-05,3.55921]
[1779497502517,47.61,75301.36,0.0,0.9745,2e-05,3.5496]
[1779497504569,47.62,75303.35,0.0,0.97454,2e-05,3.54534]
[1779497504721,47.62,75303.35,0.0,0.97454,2e-05,3.54534]
[1779497510122,47.62,75305.43,0.0,0.97457,2e-05,3.54192]
[1779497510820,47.62,75305.43,0.0,0.97457,2e-05,3.54192]
[1779497510973,47.62,75305.43,0.0,0.97457,2e-05,3.54192]
[1779497511129,47.62,75305.58,0.0,0.97457,2e-05,3.54183]
[1779497511847,47.62,75305.58,0.0,0.97457,2e-05,3.54183]
[1779497511976,47.62,75305.58,0.0,0.97457,2e-05,3.54183]
[1779497517179,47.63,75306.79,0.0,0.97458,2e-05,3.54028]
[1779497517255,47.63,75306.79,0.0,0.97458,2e-05,3.54028]
[1779497517352,47.63,75307.89,0.0,0.9746,2e-05,3.53794]
[1779497518180,47.63,75307.89,0.0,0.9746,2e-05,3.53794]
[1779497518224,47.63,75307.89,0.0,0.9746,2e-05,3.53794]
[1779497524220,47.64,75305.13,0.0,0.97453,2e-05,3.54643]
[1779497525018,47.64,75305.13,0.0,0.97453,2e-05,3.54643]
[1779497525225,47.64,75305.13,0.0,0.97453,2e-05,3.54643]
[1779497525227,47.64,75305.12,0.0,0.97453,2e-05,3.54672]
[1779497526028,47.64,75305.12,0.0,0.97453,2e-05,3.54672]
[1779497526224,47.64,75305.12,0.0,0.97453,2e-05,3.54672]
[1779497529256,47.64,75309.78,0.0,0.97462,2e-05,3.53669]
[1779497531523,47.64,75310.95,0.0,0.97464,2e-05,3.5342]
[1779497531724,47.64,75308.71,0.0,0.97459,2e-05,3.53983]
[1779497532277,47.64,75307.32,0.0,0.97456,2e-05,3.54342]
[1779497532977,47.64,75307.32,0.0,0.97456,2e-05,3.54342]
[1779497533223,47.64,75307.32,0.0,0.97456,2e-05,3.54342]
[1779497537600,47.67,75305.22,0.0,0.97446,2e-05,3.55486]
[1779497537723,47.67,75305.22,0.0,0.97446,2e-05,3.55486]
[1779497538319,47.68,75304.71,0.0,0.97443,2e-05,3.55868]
[1779497539804,47.68,75304.16,0.0,0.97439,2e-05,3.56253]
[1779497539973,47.68,75304.16,0.0,0.97439,2e-05,3.56253]
[1779497544067,47.72,75303.09,0.0,0.97429,2e-05,3.57448]
[1779497544221,47.72,75303.09,0.0,0.97429,2e-05,3.57448]
[1779497544361,47.73,75302.08,0.0,0.97425,2e-05,3.57916]
[1779497546583,47.74,75300.59,0.0,0.97418,2e-05,3.58704]
[1779497546725,47.74,75300.59,0.0,0.97418,2e-05,3.58704]
[1779497548389,47.76,75294.74,0.0,0.97402,2e-05,3.60511]
[1779497549396,47.76,75290.92,0.0,0.97393,2e-05,3.61605]
[1779497550641,47.77,75289.53,0.0,0.97388,2e-05,3.62094]
[1779497550725,47.77,75289.53,0.0,0.97388,2e-05,3.62094]
[1779497551088,47.77,75289.53,0.0,0.97388,2e-05,3.62094]
[1779497551223,47.77,75289.53,0.0,0.97388,2e-05,3.62094]
[1779497551410,47.77,75284.87,0.0,0.97379,2e-05,3.63106]
[1779497554432,47.78,75281.34,0.0,0.9737,2e-05,3.6411]
[1779497557011,47.78,75279.24,0.0,0.97365,2e-05,3.64641]
[1779497557219,47.78,75279.24,0.0,0.97365,2e-05,3.64641]
[1779497557453,47.78,75279.58,0.0,0.97366,2e-05,3.64568]
[1779497557937,47.78,75279.58,0.0,0.97366,2e-05,3.64568]
[1779497557995,47.78,75279.58,0.0,0.97366,2e-05,3.64568]
[1779497560474,47.78,75284.21,0.0,0.97376,2e-05,3.63475]
[1779497562352,47.78,75285.25,0.0,0.97378,2e-05,3.63235]
[1779497562473,47.78,75285.25,0.0,0.97378,2e-05,3.63235]
[1779497564979,47.78,75286.98,0.0,0.97381,2e-05,3.62853]
[1779497565221,47.78,75286.98,0.0,0.97381,2e-05,3.62853]
[1779497565509,47.78,75287.16,0.0,0.97382,2e-05,3.62822]
[1779497570544,47.78,75288.5,0.0,0.97384,2e-05,3.62558]
[1779497572558,47.79,75290.97,0.0,0.97389,2e-05,3.61986]
[1779497573293,47.79,75290.97,0.0,0.97389,2e-05,3.61986]
[1779497573471,47.79,75290.97,0.0,0.97389,2e-05,3.61986]
[1779497578600,47.79,75292.86,0.0,0.97392,2e-05,3.61607]
[1779497579654,47.79,75292.86,0.0,0.97392,2e-05,3.61607]
[1779497579721,47.79,75292.86,0.0,0.97392,2e-05,3.61607]
[1779497579755,47.79,75293.89,0.0,0.97394,2e-05,3.61372]
[1779497581234,47.79,75293.89,0.0,0.97394,2e-05,3.61372]
[1779497581472,47.79,75293.89,0.0,0.97394,2e-05,3.61372]
[1779497584587,47.79,75294.37,0.0,0.97395,2e-05,3.61297]
[1779497584602,47.79,75295.08,0.0,0.97396,2e-05,3.61153]
[1779497584721,47.79,75295.08,0.0,0.97396,2e-05,3.61153]
[1779497584731,47.79,75298.32,0.0,0.97403,2e-05,3.60373]
[1779497586046,47.79,75298.32,0.0,0.97403,2e-05,3.60373]
[1779497586225,47.79,75298.32,0.0,0.97403,2e-05,3.60373]
[1779497586656,47.79,75301.71,0.0,0.9741,2e-05,3.59589]
[1779497587663,47.79,75303.61,0.0,0.97414,2e-05,3.59149]
[1779497589287,47.79,75303.61,0.0,0.97414,2e-05,3.59149]
[1779497589483,47.79,75303.61,0.0,0.97414,2e-05,3.59149]
[1779497589534,47.8,75305.71,0.0,0.97417,2e-05,3.5884]
[1779497590760,47.8,75304.79,0.0,0.97415,2e-05,3.59061]
[1779497590970,47.8,75304.79,0.0,0.97415,2e-05,3.59061]
[1779497591049,47.81,75304.78,0.0,0.97412,2e-05,3.59403]
[1779497594402,47.81,75304.37,0.0,0.97411,2e-05,3.59518]
[1779497594477,47.81,75304.37,0.0,0.97411,2e-05,3.59518]
[1779497599748,47.84,75305.79,0.0,0.97408,2e-05,3.5989]
[1779497600755,47.84,75301.69,0.0,0.97399,2e-05,3.60891]
[1779497601762,47.84,75305.37,0.0,0.97406,2e-05,3.60021]
[1779497602872,47.84,75305.37,0.0,0.97406,2e-05,3.60021]
[1779497602971,47.84,75305.37,0.0,0.97406,2e-05,3.60021]
[1779497603067,47.85,75307.38,0.0,0.97409,2e-05,3.59721]
[1779497603976,47.85,75307.38,0.0,0.97409,2e-05,3.59721]
[1779497604077,47.85,75307.87,0.0,0.97409,2e-05,3.59768]
[1779497606797,47.86,75312.56,0.0,0.97416,2e-05,3.58978]
[1779497607809,47.86,75312.56,0.0,0.97416,2e-05,3.58978]
[1779497607971,47.86,75312.56,0.0,0.97416,2e-05,3.58978]
[1779497613846,47.91,75313.96,0.0,0.9741,2e-05,3.59569]
[1779497618680,47.93,75315.87,0.0,0.97409,2e-05,3.59743]
[1779497618719,47.93,75315.87,0.0,0.97409,2e-05,3.59743]
[1779497621298,47.94,75315.53,0.0,0.97405,2e-05,3.60139]
[1779497621469,47.94,75315.53,0.0,0.97405,2e-05,3.60139]
[1779497621571,47.95,75315.32,0.0,0.97402,2e-05,3.60491]
[1779497627184,47.97,75316.86,0.0,0.97401,2e-05,3.60701]
[1779497627220,47.97,75316.86,0.0,0.97401,2e-05,3.60701]
[1779497629959,47.99,75322.58,0.0,0.97408,2e-05,3.59892]
[1779497630804,47.99,75322.58,0.0,0.97408,2e-05,3.59892]
[1779497630971,47.99,75322.58,0.0,0.97408,2e-05,3.59892]
[1779497631023,47.98,75323.06,0.0,0.97412,2e-05,3.59401]
[1779497632981,47.99,75332.98,0.0,0.9743,2e-05,3.57364]
[1779497634946,47.98,75333.25,0.0,0.97434,2e-05,3.5695]
[1779497634973,47.98,75333.25,0.0,0.97434,2e-05,3.5695]
[1779497639816,47.96,75330.69,0.0,0.97432,2e-05,3.57064]
[1779497639973,47.96,75330.69,0.0,0.97432,2e-05,3.57064]
[1779497640072,47.97,75331.87,0.0,0.97431,2e-05,3.57185]
[1779497646072,48.02,75335.95,0.0,0.9743,2e-05,3.57372]
[1779497649227,48.03,75335.2,0.0,0.97425,2e-05,3.57921]
[1779497649472,48.03,75335.2,0.0,0.97425,2e-05,3.57921]
[1779497654120,48.05,75331.49,0.0,0.97412,2e-05,3.59501]
[1779497654220,48.05,75331.49,0.0,0.97412,2e-05,3.59501]
[1779497654270,48.06,75331.42,0.0,0.97411,2e-05,3.59533]
[1779497655491,48.06,75331.42,0.0,0.97411,2e-05,3.59533]
[1779497655721,48.06,75329.24,0.0,0.97407,2e-05,3.60068]
[1779497660024,48.06,75326.63,0.0,0.97401,2e-05,3.60745]
[1779497660223,48.06,75326.63,0.0,0.97401,2e-05,3.60745]
[1779497660322,48.06,75326.42,0.0,0.974,2e-05,3.60808]
[1779497662993,48.06,75324.88,0.0,0.97397,2e-05,3.61201]
[1779497663219,48.06,75324.88,0.0,0.97397,2e-05,3.61201]
[1779497669234,48.06,75326.47,0.0,0.97399,2e-05,3.60904]
[1779497670995,48.06,75326.56,0.0,0.97399,2e-05,3.60895]
[1779497671221,48.06,75326.56,0.0,0.97399,2e-05,3.60895]
[1779497672339,48.06,75327.08,0.0,0.97402,2e-05,3.60526]
[1779497672478,48.06,75327.08,0.0,0.97402,2e-05,3.60526]
[1779497672562,48.06,75326.06,0.0,0.974,2e-05,3.60783]
[1779497677079,48.07,75327.15,0.0,0.97402,2e-05,3.60572]
[1779497677222,48.07,75327.15,0.0,0.97402,2e-05,3.60572]
[1779497682324,48.07,75326.78,0.0,0.974,2e-05,3.60736]
[1779497687360,48.07,75326.77,0.0,0.974,2e-05,3.608]
[1779497691855,48.07,75324.76,0.0,0.97395,2e-05,3.61331]
[1779497692396,48.07,75298.71,0.0,0.9734,2e-05,3.67624]
[1779497693403,48.07,75287.69,0.0,0.97316,2e-05,3.70307]
[1779497694409,48.07,75287.21,0.0,0.97315,2e-05,3.7042]
[1779497695841,48.07,75287.53,0.0,0.97316,2e-05,3.70337]
[1779497701460,48.07,75285.18,0.0,0.97311,2e-05,3.70884]
[1779497705488,48.07,75288.58,0.0,0.97318,2e-05,3.70033]
[1779497706699,48.07,75288.58,0.0,0.97318,2e-05,3.70033]
[1779497706720,48.07,75288.58,0.0,0.97318,2e-05,3.70033]
[1779497709306,48.07,75290.24,0.0,0.97322,2e-05,3.69619]
[1779497709476,48.07,75290.24,0.0,0.97322,2e-05,3.69619]
[1779497709538,48.07,75290.24,0.0,0.97322,2e-05,3.69616]
[1779497714553,48.07,75290.18,0.0,0.97322,2e-05,3.69615]
[1779497719588,48.07,75292.36,0.0,0.97327,2e-05,3.69067]
[1779497720595,48.07,75295.76,0.0,0.97334,2e-05,3.68237]
[1779497721074,48.07,75295.76,0.0,0.97334,2e-05,3.68237]
[1779497721219,48.07,75295.76,0.0,0.97334,2e-05,3.68237]
[1779497721602,48.07,75301.63,0.0,0.97347,2e-05,3.66811]
[1779497723616,48.07,75305.84,0.0,0.97356,2e-05,3.65794]
[1779497724784,48.07,75305.87,0.0,0.97356,2e-05,3.6579]
[1779497724973,48.07,75305.87,0.0,0.97356,2e-05,3.6579]
[1779497725630,48.07,75305.98,0.0,0.97356,2e-05,3.65765]
[1779497730665,48.07,75306.16,0.0,0.97356,2e-05,3.65733]
[1779497733397,48.07,75309.93,0.0,0.97366,2e-05,3.6457]
[1779497733470,48.07,75309.93,0.0,0.97366,2e-05,3.6457]
[1779497738726,48.07,75310.38,0.0,0.97367,2e-05,3.64492]
[1779497741330,48.07,75310.37,0.0,0.97367,2e-05,3.64505]
[1779497741470,48.07,75310.37,0.0,0.97367,2e-05,3.64505]
[1779497744177,48.07,75311.55,0.0,0.97369,2e-05,3.64236]
[1779497744226,48.07,75311.55,0.0,0.97369,2e-05,3.64236]
[1779497744768,48.07,75312.3,0.0,0.9737,2e-05,3.64061]
[1779497748876,48.07,75314.16,0.0,0.97374,2e-05,3.63639]
[1779497748970,48.07,75314.16,0.0,0.97374,2e-05,3.63639]
[1779497752931,48.07,75314.47,0.0,0.97375,2e-05,3.63586]
[1779497752972,48.07,75314.47,0.0,0.97375,2e-05,3.63586]
[1779497753031,48.07,75313.39,0.0,0.97372,2e-05,3.63853]
[1779497754750,48.07,75313.39,0.0,0.97372,2e-05,3.63853]
[1779497754971,48.07,75313.77,0.0,0.97373,2e-05,3.63774]
[1779497756852,48.07,75310.44,0.0,0.97366,2e-05,3.64589]
[1779497759879,48.07,75309.54,0.0,0.97364,2e-05,3.64817]
[1779497759969,48.07,75309.54,0.0,0.97364,2e-05,3.64817]
[1779497762160,48.08,75311.28,0.0,0.97367,2e-05,3.64407]
[1779497762226,48.08,75311.28,0.0,0.97367,2e-05,3.64407]
[1779497762492,48.08,75311.28,0.0,0.97367,2e-05,3.64407]
[1779497762571,48.08,75311.29,0.0,0.97367,2e-05,3.64416]
[1779497763901,48.08,75315.08,0.0,0.97375,2e-05,3.6351]
[1779497768936,48.08,75316.28,0.0,0.97378,2e-05,3.63257]
[1779497773971,48.08,75318.73,0.0,0.97382,2e-05,3.62708]
[1779497777999,48.08,75315.2,0.0,0.97375,2e-05,3.63591]
[1779497780033,48.08,75311.35,0.0,0.97366,2e-05,3.64532]
[1779497781029,48.08,75307.35,0.0,0.97358,2e-05,3.65503]
[1779497782036,48.08,75310.73,0.0,0.97365,2e-05,3.64691]
[1779497787071,48.08,75311.7,0.0,0.97367,2e-05,3.64486]
[1779497792106,48.08,75311.48,0.0,0.97368,2e-05,3.6431]
[1779497797146,48.08,75309.01,0.0,0.97362,2e-05,3.64934]
[1779497802181,48.08,75308.75,0.0,0.97362,2e-05,3.65024]
[1779497805202,48.09,75312.74,0.0,0.9737,2e-05,3.64077]
[1779497810237,48.09,75313.61,0.0,0.97371,2e-05,3.63902]
[1779497815272,48.09,75315.48,0.0,0.97375,2e-05,3.63496]
[1779497820308,48.09,75314.54,0.0,0.97373,2e-05,3.6376]
[1779497825342,48.09,75315.22,0.0,0.97374,2e-05,3.63632]
[1779497830377,48.09,75315.09,0.0,0.97373,2e-05,3.63699]
[1779497835412,48.09,75315.12,0.0,0.97373,2e-05,3.63726]
[1779497840447,48.09,75315.5,0.0,0.97373,2e-05,3.63669]
[1779497846489,48.1,75316.15,0.0,0.97375,2e-05,3.63554]
[1779497854545,48.1,75315.79,0.0,0.97375,2e-05,3.63437]
[1779497859581,48.1,75315.79,0.0,0.97375,2e-05,3.63472]
[1779497864617,48.1,75316.12,0.0,0.97375,2e-05,3.63426]
[1779497867638,48.1,75320.44,0.0,0.97384,2e-05,3.62409]
[1779497872673,48.1,75323.69,0.0,0.97391,2e-05,3.61675]
[1779497877708,48.1,75320.96,0.0,0.97384,2e-05,3.62375]
[1779497882743,48.11,75320.26,0.0,0.97383,2e-05,3.62582]
[1779497887778,48.11,75320.45,0.0,0.97383,2e-05,3.62575]
[1779497892813,48.11,75320.65,0.0,0.97383,2e-05,3.62564]
[1779497897848,48.11,75321.04,0.0,0.97383,2e-05,3.62508]
[1779497902883,48.11,75322.58,0.0,0.97386,2e-05,3.62178]
[1779497907917,48.11,75323.73,0.0,0.97388,2e-05,3.61942]
[1779497912953,48.11,75322.81,0.0,0.97388,2e-05,3.61946]
[1779497917999,48.12,75323.46,0.0,0.97389,2e-05,3.61828]
[1779497923037,48.12,75323.12,0.0,0.97388,2e-05,3.61947]
[1779497929078,48.12,75321.91,0.0,0.97385,2e-05,3.62279]
[1779497930085,48.12,75317.56,0.0,0.97376,2e-05,3.63331]
[1779497931092,48.12,75313.19,0.0,0.97366,2e-05,3.64388]
[1779497936126,48.12,75312.54,0.0,0.97365,2e-05,3.64559]
[1779497941162,48.12,75314.03,0.0,0.97368,2e-05,3.64216]
[1779497947204,48.12,75314.29,0.0,0.97368,2e-05,3.64175]
[1779497949218,48.12,75317.81,0.0,0.97375,2e-05,3.63379]
[1779497956267,48.13,75318.31,0.0,0.97373,2e-05,3.63591]
[1779497961302,48.14,75317.36,0.0,0.97371,2e-05,3.63839]
[1779497967344,48.14,75315.43,0.0,0.97367,2e-05,3.64327]
[1779497972379,48.14,75314.25,0.0,0.97366,2e-05,3.64368]
[1779497977413,48.14,75314.42,0.0,0.97366,2e-05,3.6434]
[1779497985471,48.14,75315.19,0.0,0.97368,2e-05,3.64179]
[1779497992520,48.14,75315.14,0.0,0.97367,2e-05,3.64209]
[1779497994537,48.14,75286.08,0.0,0.97305,2e-05,3.71263]
[1779497995544,48.14,75278.61,0.0,0.97289,2e-05,3.73081]
[1779498000583,48.14,75275.92,0.0,0.97284,2e-05,3.73677]
[1779498001586,48.14,75280.03,0.0,0.97293,2e-05,3.72656]
[1779498002593,48.14,75284.36,0.0,0.97302,2e-05,3.71585]
[1779498003733,48.14,75284.36,0.0,0.97302,2e-05,3.71585]
[1779498005731,48.13,75287.12,0.0,0.97308,2e-05,3.70893]
[1779498010662,48.13,75301.85,0.0,0.9734,2e-05,3.67269]
[1779498011669,48.13,75307.6,0.0,0.97353,2e-05,3.65877]
[1779498016704,48.13,75307.76,0.0,0.97353,2e-05,3.65851]
[1779498017637,48.13,75307.76,0.0,0.97353,2e-05,3.65851]
[1779498017730,48.13,75307.76,0.0,0.97353,2e-05,3.65851]
[1779498017733,48.13,75309.04,0.0,0.97356,2e-05,3.65544]
[1779498022746,48.13,75312.01,0.0,0.97362,2e-05,3.64845]
[1779498023681,48.13,75312.01,0.0,0.97362,2e-05,3.64845]
[1779498023724,48.13,75312.01,0.0,0.97362,2e-05,3.64845]
[1779498027782,48.14,75317.77,0.0,0.97374,2e-05,3.63481]
[1779498028789,48.14,75324.21,0.0,0.97387,2e-05,3.61941]
[1779498030860,48.14,75324.23,0.0,0.97387,2e-05,3.61945]
[1779498030972,48.14,75324.23,0.0,0.97387,2e-05,3.61945]
[1779498031050,48.14,75325.47,0.0,0.97392,2e-05,3.61399]
[1779498032524,48.14,75325.48,0.0,0.97392,2e-05,3.61406]
[1779498032720,48.14,75325.48,0.0,0.97392,2e-05,3.61406]
[1779498037852,48.14,75325.35,0.0,0.97391,2e-05,3.61493]
[1779498040873,48.14,75329.38,0.0,0.97399,2e-05,3.60557]
[1779498042887,48.14,75334.42,0.0,0.97409,2e-05,3.59375]
[1779498045910,48.14,75339.14,0.0,0.97419,2e-05,3.5829]
[1779498046635,48.14,75339.14,0.0,0.97419,2e-05,3.5829]
[1779498046720,48.14,75339.14,0.0,0.97419,2e-05,3.5829]
[1779498046917,48.14,75340.39,0.0,0.97421,2e-05,3.58008]
[1779498048933,48.14,75344.87,0.0,0.97431,2e-05,3.56975]
[1779498053969,48.16,75345.3,0.0,0.97428,2e-05,3.5728]
[1779498059004,48.16,75345.33,0.0,0.97427,2e-05,3.57353]
[1779498060503,48.16,75345.3,0.0,0.97427,2e-05,3.57377]
[1779498060721,48.16,75345.3,0.0,0.97427,2e-05,3.57377]
[1779498063035,48.17,75349.72,0.0,0.97434,2e-05,3.56538]
[1779498064042,48.18,75353.18,0.0,0.9744,2e-05,3.55901]
[1779498066056,48.19,75360.04,0.0,0.97451,2e-05,3.54668]
[1779498067063,48.18,75363.71,0.0,0.97461,2e-05,3.535]
[1779498069396,48.16,75364.76,0.0,0.97468,2e-05,3.52695]
[1779498069476,48.16,75364.76,0.0,0.97468,2e-05,3.52695]
[1779498070085,48.15,75367.57,0.0,0.97476,2e-05,3.51766]
[1779498070318,48.15,75367.57,0.0,0.97476,2e-05,3.51766]
[1779498070474,48.15,75367.57,0.0,0.97476,2e-05,3.51766]
[1779498076127,48.1,75368.99,0.0,0.97491,2e-05,3.50001]
[1779498079194,48.08,75368.05,0.0,0.97493,2e-05,3.4977]
[1779498079222,48.08,75368.05,0.0,0.97493,2e-05,3.4977]
[1779498079295,48.07,75369.27,0.0,0.97498,2e-05,3.49264]
[1779498081670,48.06,75369.51,0.0,0.975,2e-05,3.48995]
[1779498081721,48.06,75369.51,0.0,0.975,2e-05,3.48995]
[1779498083177,48.01,75381.13,0.0,0.97535,2e-05,3.4493]
[1779498084184,47.98,75382.68,0.0,0.97546,2e-05,3.43689]
[1779498085797,47.98,75382.68,0.0,0.97546,2e-05,3.43689]
[1779498085976,47.98,75382.68,0.0,0.97546,2e-05,3.43689]
[1779498086003,47.92,75383.67,0.0,0.97562,2e-05,3.41765]
[1779498086959,47.92,75383.67,0.0,0.97562,2e-05,3.41765]
[1779498086970,47.92,75383.67,0.0,0.97562,2e-05,3.41765]
[1779498088213,47.86,75377.73,0.0,0.97564,2e-05,3.41498]
[1779498089220,47.83,75372.76,0.0,0.97561,2e-05,3.41834]
[1779498092026,47.83,75373.24,0.0,0.97563,2e-05,3.41641]
[1779498092127,47.8,75374.51,0.0,0.97572,2e-05,3.40511]
[1779498092225,47.8,75374.51,0.0,0.97572,2e-05,3.40511]
[1779498094022,47.8,75373.49,0.0,0.9757,2e-05,3.40746]
[1779498094224,47.79,75372.97,0.0,0.97571,2e-05,3.40556]
[1779498096612,47.78,75376.99,0.0,0.97582,2e-05,3.39356]
[1779498096724,47.78,75376.99,0.0,0.97582,2e-05,3.39356]
[1779498096823,47.77,75381.32,0.0,0.97595,2e-05,3.3787]
[1779498098857,47.77,75381.18,0.0,0.97594,2e-05,3.37902]
[1779498098973,47.77,75381.18,0.0,0.97594,2e-05,3.37902]
[1779498099073,47.75,75376.68,0.0,0.97589,2e-05,3.38464]
[1779498104326,47.7,75374.88,0.0,0.97596,2e-05,3.37718]
[1779498106259,47.7,75371.87,0.0,0.97592,2e-05,3.38188]
[1779498106473,47.7,75371.87,0.0,0.97592,2e-05,3.38188]
[1779498106537,47.7,75371.66,0.0,0.97591,2e-05,3.38213]
[1779498107322,47.7,75371.66,0.0,0.97591,2e-05,3.38213]
[1779498107472,47.7,75371.66,0.0,0.97591,2e-05,3.38213]
[1779498113415,47.69,75373.35,0.0,0.97596,2e-05,3.37683]
[1779498113474,47.69,75373.35,0.0,0.97596,2e-05,3.37683]
[1779498113906,47.69,75373.35,0.0,0.97596,2e-05,3.37683]
[1779498113969,47.69,75373.35,0.0,0.97596,2e-05,3.37683]
[1779498114070,47.69,75373.59,0.0,0.97597,2e-05,3.37582]
[1779498119432,47.68,75374.52,0.0,0.976,2e-05,3.37257]
[1779498124467,47.68,75373.33,0.0,0.97598,2e-05,3.37418]
[1779498125474,47.68,75379.42,0.0,0.9761,2e-05,3.35998]
[1779498128129,47.68,75379.6,0.0,0.97611,2e-05,3.35935]
[1779498128220,47.66,75379.43,0.0,0.97614,2e-05,3.35577]
[1779498133530,47.63,75380.13,0.0,0.97623,2e-05,3.34491]
[1779498135968,47.62,75380.37,0.0,0.97625,2e-05,3.34263]
[1779498136076,47.61,75381.94,0.0,0.97631,2e-05,3.33569]
[1779498136224,47.61,75381.94,0.0,0.97631,2e-05,3.33569]
[1779498136551,47.61,75383.73,0.0,0.97635,2e-05,3.33161]
[1779498137465,47.61,75383.73,0.0,0.97635,2e-05,3.33161]
[1779498137469,47.61,75383.73,0.0,0.97635,2e-05,3.33161]
[1779498143300,47.49,75379.91,0.0,0.97655,2e-05,3.3074]
[1779498143472,47.49,75379.91,0.0,0.97655,2e-05,3.3074]
[1779498143600,47.47,75378.22,0.0,0.97657,2e-05,3.30524]
[1779498144894,47.47,75378.22,0.0,0.97657,2e-05,3.30524]
[1779498144973,47.47,75378.22,0.0,0.97657,2e-05,3.30524]
[1779498150650,47.32,75378.03,0.0,0.9769,2e-05,3.26566]
[1779498151495,47.32,75378.03,0.0,0.9769,2e-05,3.26566]
[1779498151723,47.32,75378.03,0.0,0.9769,2e-05,3.26566]
[1779498151751,47.3,75378.05,0.0,0.97696,2e-05,3.25798]
[1779498153281,47.3,75376.69,0.0,0.97694,2e-05,3.26054]
[1779498153476,47.3,75376.69,0.0,0.97694,2e-05,3.26054]
[1779498158707,47.29,75374.24,0.0,0.97692,2e-05,3.26296]
[1779498163743,47.28,75380.45,0.0,0.97706,2e-05,3.24637]
[1779498164969,47.28,75380.45,0.0,0.97706,2e-05,3.24637]
[1779498165220,47.28,75380.45,0.0,0.97706,2e-05,3.24637]
[1779498165068,47.26,75381.09,0.0,0.97711,2e-05,3.24008]
[1779498165757,47.24,75380.47,0.0,0.97714,2e-05,3.23675]
[1779498166373,47.24,75380.47,0.0,0.97714,2e-05,3.23675]
[1779498166470,47.24,75380.47,0.0,0.97714,2e-05,3.23675]
[1779498170792,47.16,75384.3,0.0,0.9774,2e-05,3.20589]
[1779498171884,47.16,75384.3,0.0,0.9774,2e-05,3.20589]
[1779498171969,47.16,75384.3,0.0,0.9774,2e-05,3.20589]
[1779498172059,47.14,75386.74,0.0,0.97748,2e-05,3.1964]
[1779498172602,47.14,75386.74,0.0,0.97748,2e-05,3.1964]
[1779498172728,47.14,75386.74,0.0,0.97748,2e-05,3.1964]
[1779498173813,47.11,75390.29,0.0,0.97761,2e-05,3.18082]
[1779498176834,47.08,75395.15,0.0,0.97779,2e-05,3.15971]
[1779498177840,47.06,75404.68,0.0,0.97799,2e-05,3.13547]
[1779498178848,47.05,75404.92,0.0,0.97802,2e-05,3.13223]
[1779498180235,47.05,75404.92,0.0,0.97802,2e-05,3.13223]
[1779498180469,47.04,75406.21,0.0,0.97806,2e-05,3.12675]
[1779498180862,47.03,75406.16,0.0,0.97808,2e-05,3.12435]
[1779498182409,47.02,75404.9,0.0,0.97808,2e-05,3.12468]
[1779498182474,47.02,75404.9,0.0,0.97808,2e-05,3.12468]
[1779498187911,46.97,75405.81,0.0,0.97821,2e-05,3.10874]
[1779498188317,46.97,75405.81,0.0,0.97821,2e-05,3.10874]
[1779498188473,46.97,75405.81,0.0,0.97821,2e-05,3.10874]
[1779498188919,46.96,75406.82,0.0,0.97825,2e-05,3.1044]
[1779498190934,46.95,75409.31,0.0,0.97833,2e-05,3.09493]
[1779498192260,46.94,75409.3,0.0,0.97835,2e-05,3.09312]
[1779498192474,46.94,75409.3,0.0,0.97835,2e-05,3.09312]
[1779498194961,46.92,75400.24,0.0,0.97822,2e-05,3.10764]
[1779498196602,46.91,75399.73,0.0,0.97823,2e-05,3.10675]
[1779498196723,46.91,75399.73,0.0,0.97823,2e-05,3.10675]
[1779498196975,46.91,75399.47,0.0,0.97824,2e-05,3.10533]
[1779498197289,46.91,75399.47,0.0,0.97824,2e-05,3.10533]
[1779498197470,46.91,75399.47,0.0,0.97824,2e-05,3.10533]
[1779498203017,46.86,75396.88,0.0,0.97829,2e-05,3.09945]
[1779498207045,46.84,75394.17,0.0,0.9783,2e-05,3.09826]
[1779498208211,46.84,75394.17,0.0,0.9783,2e-05,3.09826]
[1779498208220,46.84,75394.17,0.0,0.9783,2e-05,3.09826]
[1779498209059,46.82,75392.55,0.0,0.9783,2e-05,3.09823]
[1779498209872,46.82,75392.55,0.0,0.9783,2e-05,3.09823]
[1779498209970,46.82,75392.55,0.0,0.9783,2e-05,3.09823]
[1779498215102,46.82,75392.84,0.0,0.97833,2e-05,3.09417]
[1779498220137,46.81,75391.84,0.0,0.97832,2e-05,3.09549]
[1779498223493,46.81,75389.54,0.0,0.97828,2e-05,3.10001]
[1779498223725,46.81,75389.54,0.0,0.97828,2e-05,3.10001]
[1779498224164,46.81,75389.39,0.0,0.97828,2e-05,3.10016]
[1779498225160,46.81,75389.39,0.0,0.97828,2e-05,3.10016]
[1779498225225,46.81,75389.39,0.0,0.97828,2e-05,3.10016]
[1779498230656,46.81,75388.66,0.0,0.97827,2e-05,3.10062]
[1779498230724,46.81,75388.66,0.0,0.97827,2e-05,3.10062]
[1779498231216,46.81,75390.61,0.0,0.97831,2e-05,3.09614]
[1779498232223,46.81,75392.99,0.0,0.97836,2e-05,3.09073]
[1779498232365,46.81,75392.99,0.0,0.97836,2e-05,3.09073]
[1779498232470,46.81,75392.99,0.0,0.97836,2e-05,3.09073]
[1779498233231,46.81,75395.39,0.0,0.9784,2e-05,3.0853]
[1779498239273,46.79,75397.0,0.0,0.97847,2e-05,3.07674]
[1779498242295,46.77,75393.8,0.0,0.97845,2e-05,3.0796]
[1779498243355,46.77,75392.46,0.0,0.97842,2e-05,3.08239]
[1779498243472,46.77,75392.46,0.0,0.97842,2e-05,3.08239]
[1779498244309,46.77,75392.33,0.0,0.97842,2e-05,3.08253]
[1779498245203,46.77,75392.33,0.0,0.97842,2e-05,3.08253]
[1779498245224,46.77,75392.33,0.0,0.97842,2e-05,3.08253]
[1779498248338,46.77,75395.6,0.0,0.97849,2e-05,3.07479]
[1779498249767,46.77,75395.6,0.0,0.97849,2e-05,3.07479]
[1779498249975,46.77,75395.6,0.0,0.97849,2e-05,3.07479]
[1779498250029,46.76,75398.14,0.0,0.97855,2e-05,3.06792]
[1779498251752,46.76,75398.49,0.0,0.97855,2e-05,3.06716]
[1779498251974,46.76,75398.49,0.0,0.97855,2e-05,3.06716]
[1779498252014,46.75,75399.45,0.0,0.97859,2e-05,3.06281]
[1779498257401,46.74,75398.25,0.0,0.9786,2e-05,3.06114]
[1779498258905,46.74,75398.25,0.0,0.9786,2e-05,3.06114]
[1779498258976,46.74,75398.25,0.0,0.9786,2e-05,3.06114]
[1779498264450,46.73,75396.62,0.0,0.97858,2e-05,3.06389]
[1779498268972,46.73,75396.21,0.0,0.97857,2e-05,3.06443]
[1779498269223,46.73,75396.21,0.0,0.97857,2e-05,3.06443]
[1779498269322,46.73,75395.46,0.0,0.97856,2e-05,3.06583]
[1779498270551,46.73,75395.04,0.0,0.97855,2e-05,3.06675]
[1779498270724,46.73,75395.04,0.0,0.97855,2e-05,3.06675]
[1779498274507,46.73,75396.07,0.0,0.97859,2e-05,3.06167]
[1779498274721,46.73,75396.07,0.0,0.97859,2e-05,3.06167]
[1779498274822,46.73,75397.63,0.0,0.97862,2e-05,3.05803]
[1779498276120,46.73,75397.63,0.0,0.97862,2e-05,3.05803]
[1779498276223,46.73,75397.63,0.0,0.97862,2e-05,3.05803]
[1779498276324,46.73,75400.11,0.0,0.97867,2e-05,3.05251]
[1779498280549,46.73,75398.77,0.0,0.97865,2e-05,3.05512]
[1779498282738,46.73,75396.89,0.0,0.97862,2e-05,3.059]
[1779498282975,46.73,75396.89,0.0,0.97862,2e-05,3.059]
[1779498290632,46.72,75395.39,0.0,0.9786,2e-05,3.06122]
[1779498296674,46.72,75391.51,0.0,0.97853,2e-05,3.06899]
[1779498297903,46.72,75391.51,0.0,0.97853,2e-05,3.06899]
[1779498297977,46.72,75391.51,0.0,0.97853,2e-05,3.06899]
[1779498300702,46.72,75388.13,0.0,0.97847,2e-05,3.07587]
[1779498303162,46.72,75386.66,0.0,0.97845,2e-05,3.07896]
[1779498303224,46.72,75386.66,0.0,0.97845,2e-05,3.07896]
[1779498303320,46.72,75384.82,0.0,0.97842,2e-05,3.08271]
[1779498308758,46.71,75383.3,0.0,0.97839,2e-05,3.08527]
[1779498310772,46.71,75375.16,0.0,0.97824,2e-05,3.10287]
[1779498311779,46.71,75374.28,0.0,0.97823,2e-05,3.10446]
[1779498313687,46.71,75372.72,0.0,0.9782,2e-05,3.1079]
[1779498313725,46.71,75372.72,0.0,0.9782,2e-05,3.1079]
[1779498320842,46.7,75371.15,0.0,0.97819,2e-05,3.10959]
[1779498322856,46.7,75368.96,0.0,0.97815,2e-05,3.11402]
[1779498323572,46.7,75368.96,0.0,0.97815,2e-05,3.11402]
[1779498323721,46.7,75368.96,0.0,0.97815,2e-05,3.11402]
[1779498329905,46.7,75368.79,0.0,0.97816,2e-05,3.11294]
[1779498338974,46.69,75369.35,0.0,0.9782,2e-05,3.10752]
[1779498339978,46.69,75372.57,0.0,0.97826,2e-05,3.10022]
[1779498341199,46.69,75372.57,0.0,0.97826,2e-05,3.10022]
[1779498341228,46.69,75372.57,0.0,0.97826,2e-05,3.10022]
[1779498345033,46.69,75385.92,0.0,0.97852,2e-05,3.06999]
[1779498346041,46.69,75385.55,0.0,0.97851,2e-05,3.07066]
[1779498346485,46.69,75385.55,0.0,0.97851,2e-05,3.07066]
[1779498346726,46.69,75385.55,0.0,0.97851,2e-05,3.07066]
[1779498352083,46.68,75387.36,0.0,0.97855,2e-05,3.06591]
[1779498353803,46.68,75387.72,0.0,0.97856,2e-05,3.06499]
[1779498353970,46.68,75387.72,0.0,0.97856,2e-05,3.06499]
[1779498356111,46.68,75384.32,0.0,0.9785,2e-05,3.07202]
[1779498361147,46.68,75383.98,0.0,0.9785,2e-05,3.07201]
[1779498362641,46.68,75383.98,0.0,0.9785,2e-05,3.07201]
[1779498362724,46.68,75383.98,0.0,0.9785,2e-05,3.07201]
[1779498364168,46.68,75381.09,0.0,0.97845,2e-05,3.07788]
[1779498365175,46.68,75378.62,0.0,0.97841,2e-05,3.08313]
[1779498369072,46.67,75377.73,0.0,0.97839,2e-05,3.08473]
[1779498369223,46.67,75377.73,0.0,0.97839,2e-05,3.08473]
[1779498374426,46.67,75375.14,0.0,0.97835,2e-05,3.08933]
[1779498374238,46.67,75372.48,0.0,0.97831,2e-05,3.095]
[1779498374472,46.67,75372.48,0.0,0.97831,2e-05,3.095]
[1779498380280,46.67,75372.93,0.0,0.97832,2e-05,3.09284]
[1779498386322,46.66,75372.27,0.0,0.97832,2e-05,3.09314]
[1779498390350,46.66,75369.77,0.0,0.97828,2e-05,3.09789]
[1779498391181,46.66,75369.77,0.0,0.97828,2e-05,3.09789]
[1779498391223,46.66,75369.77,0.0,0.97828,2e-05,3.09789]
[1779498391357,46.66,75368.21,0.0,0.97827,2e-05,3.09878]
[1779498393371,46.66,75364.1,0.0,0.9782,2e-05,3.10745]
[1779498395807,46.65,75363.6,0.0,0.97819,2e-05,3.10813]
[1779498395970,46.65,75363.6,0.0,0.97819,2e-05,3.10813]
[1779498396386,46.65,75363.6,0.0,0.97819,2e-05,3.10813]
[1779498396392,46.65,75363.62,0.0,0.97819,2e-05,3.10788]
[1779498396473,46.65,75363.62,0.0,0.97819,2e-05,3.10788]
[1779498398406,46.65,75366.07,0.0,0.97824,2e-05,3.10204]
[1779498399413,46.65,75368.63,0.0,0.97829,2e-05,3.09619]
[1779498399872,46.65,75368.63,0.0,0.97829,2e-05,3.09619]
[1779498399974,46.65,75368.63,0.0,0.97829,2e-05,3.09619]
[1779498400420,46.65,75372.43,0.0,0.97836,2e-05,3.08763]
[1779498402434,46.65,75374.69,0.0,0.97841,2e-05,3.08231]
[1779498407468,46.65,75374.31,0.0,0.97841,2e-05,3.08229]
[1779498412503,46.64,75374.29,0.0,0.97841,2e-05,3.08147]
[1779498414518,46.64,75376.09,0.0,0.97845,2e-05,3.07717]
[1779498417723,46.64,75376.16,0.0,0.97846,2e-05,3.07651]
[1779498418680,46.64,75376.16,0.0,0.97846,2e-05,3.07651]
[1779498418721,46.64,75376.16,0.0,0.97846,2e-05,3.07651]
[1779498418771,46.64,75376.27,0.0,0.97846,2e-05,3.0761]
[1779498424588,46.64,75378.62,0.0,0.97851,2e-05,3.06996]
[1779498427694,46.63,75378.66,0.0,0.97851,2e-05,3.06971]
[1779498427727,46.63,75378.66,0.0,0.97851,2e-05,3.06971]
[1779498429624,46.63,75385.94,0.0,0.97865,2e-05,3.05313]
[1779498431148,46.63,75385.94,0.0,0.97865,2e-05,3.05313]
[1779498431223,46.63,75385.94,0.0,0.97865,2e-05,3.05313]
[1779498431323,46.63,75388.11,0.0,0.97869,2e-05,3.04813]
[1779498435220,46.63,75391.29,0.0,0.97876,2e-05,3.04097]
[1779498435488,46.63,75391.29,0.0,0.97876,2e-05,3.04097]
[1779498435305,46.63,75391.9,0.0,0.97877,2e-05,3.03943]
[1779498438278,46.63,75391.99,0.0,0.97877,2e-05,3.03913]
[1779498438475,46.63,75391.99,0.0,0.97877,2e-05,3.03913]
[1779498443724,46.63,75394.42,0.0,0.97882,2e-05,3.03324]
[1779498445514,46.63,75394.42,0.0,0.97882,2e-05,3.03324]
[1779498445726,46.63,75394.39,0.0,0.97882,2e-05,3.03323]
[1779498446621,46.63,75394.99,0.0,0.97883,2e-05,3.03184]
[1779498446724,46.63,75394.99,0.0,0.97883,2e-05,3.03184]
[1779498446745,46.63,75394.78,0.0,0.97883,2e-05,3.03222]
[1779498451780,46.62,75394.66,0.0,0.97884,2e-05,3.02976]
[1779498456334,46.62,75394.66,0.0,0.97884,2e-05,3.02976]
[1779498456470,46.62,75394.66,0.0,0.97884,2e-05,3.02976]
[1779498461852,46.62,75395.49,0.0,0.97887,2e-05,3.02725]
[1779498462992,46.62,75395.49,0.0,0.97887,2e-05,3.02725]
[1779498463223,46.62,75395.49,0.0,0.97887,2e-05,3.02725]
[1779498464598,46.62,75393.87,0.0,0.97884,2e-05,3.03064]
[1779498464723,46.62,75393.87,0.0,0.97884,2e-05,3.03064]
[1779498464825,46.62,75393.87,0.0,0.97884,2e-05,3.03058]
[1779498466886,46.62,75397.57,0.0,0.97891,2e-05,3.02242]
[1779498472929,46.62,75398.04,0.0,0.97892,2e-05,3.02103]
[1779498475388,46.62,75397.93,0.0,0.97892,2e-05,3.02127]
[1779498475472,46.62,75397.93,0.0,0.97892,2e-05,3.02127]
[1779498481992,46.61,75399.09,0.0,0.97895,2e-05,3.0171]
[1779498486659,46.61,75398.88,0.0,0.97895,2e-05,3.01741]
[1779498486720,46.61,75398.88,0.0,0.97895,2e-05,3.01741]
[1779498489793,46.61,75400.25,0.0,0.97898,2e-05,3.0138]
[1779498489910,46.61,75400.25,0.0,0.97898,2e-05,3.0138]
[1779498490051,46.61,75400.49,0.0,0.97899,2e-05,3.01298]
[1779498496093,46.6,75400.62,0.0,0.979,2e-05,3.01113]
[1779498500847,46.6,75400.77,0.0,0.97901,2e-05,3.01015]
[1779498500970,46.6,75400.77,0.0,0.97901,2e-05,3.01015]
[1779498508179,46.59,75400.77,0.0,0.97902,2e-05,3.00857]
[1779498513214,46.59,75401.16,0.0,0.97904,2e-05,3.00534]
[1779498514769,46.59,75401.21,0.0,0.97905,2e-05,3.00522]
[1779498514971,46.59,75401.21,0.0,0.97905,2e-05,3.00522]
[1779498518562,46.59,75404.28,0.0,0.9791,2e-05,2.99852]
[1779498518572,46.59,75404.46,0.0,0.97911,2e-05,2.99811]
[1779498518723,46.59,75404.46,0.0,0.97911,2e-05,2.99811]
[1779498525299,46.59,75404.32,0.0,0.9791,2e-05,2.9983]
[1779498525854,46.59,75404.32,0.0,0.9791,2e-05,2.9983]
[1779498525970,46.59,75404.32,0.0,0.9791,2e-05,2.9983]
[1779498535369,46.59,75404.2,0.0,0.9791,2e-05,2.99857]
[1779498540404,46.59,75404.2,0.0,0.9791,2e-05,2.99862]
[1779498540790,46.59,75404.2,0.0,0.9791,2e-05,2.99862]
[1779498544433,46.59,75409.6,0.0,0.9792,2e-05,2.98713]
[1779498545640,46.59,75409.48,0.0,0.97919,2e-05,2.98761]
[1779498545725,46.59,75409.48,0.0,0.97919,2e-05,2.98761]
[1779498546447,46.6,75409.39,0.0,0.97919,2e-05,2.98801]
[1779498552490,46.6,75410.56,0.0,0.9792,2e-05,2.98674]
[1779498557525,46.6,75410.56,0.0,0.97919,2e-05,2.98771]
[1779498562560,46.61,75412.07,0.0,0.97921,2e-05,2.98532]
[1779498567595,46.61,75413.06,0.0,0.97922,2e-05,2.98422]
[1779498573637,46.62,75411.1,0.0,0.97919,2e-05,2.98719]
[1779498578673,46.62,75411.54,0.0,0.9792,2e-05,2.98701]
[1779498581693,46.62,75415.81,0.0,0.97927,2e-05,2.97837]
[1779498586728,46.63,75415.2,0.0,0.97925,2e-05,2.981]
[1779498591763,46.63,75417.23,0.0,0.97927,2e-05,2.97782]
[1779498596798,46.64,75418.78,0.0,0.97929,2e-05,2.97601]
[1779498601839,46.64,75404.39,0.0,0.97902,2e-05,3.00856]
[1779498602846,46.64,75397.96,0.0,0.9789,2e-05,3.02244]
[1779498603859,46.64,75394.43,0.0,0.97883,2e-05,3.03005]
[1779498604866,46.64,75390.15,0.0,0.97876,2e-05,3.03929]
[1779498606880,46.64,75395.51,0.0,0.97886,2e-05,3.02749]
[1779498609901,46.64,75389.46,0.0,0.97875,2e-05,3.04046]
[1779498610908,46.64,75382.87,0.0,0.97863,2e-05,3.05475]
[1779498615943,46.64,75386.88,0.0,0.9787,2e-05,3.04547]
[1779498617957,46.64,75393.1,0.0,0.97882,2e-05,3.03176]
[1779498618964,46.64,75398.62,0.0,0.97892,2e-05,3.01971]
[1779498620978,46.64,75401.67,0.0,0.97898,2e-05,3.013]
[1779498626013,46.64,75401.97,0.0,0.97898,2e-05,3.0122]
[1779498631051,46.64,75401.01,0.0,0.97898,2e-05,3.01184]
[1779498636088,46.63,75402.38,0.0,0.97901,2e-05,3.00878]
[1779498641123,46.63,75402.34,0.0,0.97901,2e-05,3.00879]
[1779498646158,46.63,75403.24,0.0,0.97903,2e-05,3.00678]
[1779498651195,46.63,75399.78,0.0,0.97896,2e-05,3.01419]
[1779498657237,46.63,75399.84,0.0,0.97897,2e-05,3.01395]
[1779498662274,46.63,75398.24,0.0,0.97894,2e-05,3.01733]
[1779498668316,46.63,75402.54,0.0,0.97902,2e-05,3.00792]
[1779498673351,46.63,75400.98,0.0,0.97899,2e-05,3.01127]
[1779498678717,46.63,75400.57,0.0,0.97898,2e-05,3.01211]
[1779498688457,46.63,75400.28,0.0,0.97898,2e-05,3.01259]
[1779498693492,46.63,75400.24,0.0,0.97899,2e-05,3.01028]
[1779498699534,46.63,75400.34,0.0,0.97899,2e-05,3.00998]
[1779498702555,46.63,75391.21,0.0,0.97883,2e-05,3.02971]
[1779498704569,46.63,75387.86,0.0,0.97877,2e-05,3.03704]
[1779498712625,46.63,75385.35,0.0,0.97872,2e-05,3.04261]
[1779498715646,46.63,75379.1,0.0,0.97861,2e-05,3.05626]
[1779498717660,46.63,75375.11,0.0,0.97853,2e-05,3.06495]
[1779498720681,46.63,75369.48,0.0,0.97843,2e-05,3.07703]
[1779498725716,46.63,75367.89,0.0,0.97841,2e-05,3.07985]
[1779498731758,46.62,75367.54,0.0,0.97841,2e-05,3.0798]
[1779498734779,46.62,75364.02,0.0,0.97834,2e-05,3.08713]
[1779498735786,46.62,75359.61,0.0,0.97826,2e-05,3.09671]
[1779498736046,46.62,75359.61,0.0,0.97826,2e-05,3.09671]
[1779498737723,46.62,75358.72,0.0,0.97825,2e-05,3.09852]
[1779498740821,46.62,75353.85,0.0,0.97816,2e-05,3.10863]
[1779498743538,46.62,75352.86,0.0,0.97815,2e-05,3.11046]
[1779498743724,46.62,75352.86,0.0,0.97815,2e-05,3.11046]
[1779498743842,46.62,75352.79,0.0,0.97815,2e-05,3.11044]
[1779498745160,46.62,75352.79,0.0,0.97815,2e-05,3.11044]
[1779498745223,46.62,75352.79,0.0,0.97815,2e-05,3.11044]
[1779498748881,46.61,75346.78,0.0,0.97804,2e-05,3.12291]
[1779498749888,46.61,75351.23,0.0,0.97813,2e-05,3.11284]
[1779498750895,46.61,75356.57,0.0,0.97823,2e-05,3.10083]
[1779498753537,46.61,75358.97,0.0,0.97829,2e-05,3.09302]
[1779498753729,46.61,75358.97,0.0,0.97829,2e-05,3.09302]
[1779498753736,46.61,75359.69,0.0,0.97831,2e-05,3.09114]
[1779498754241,46.61,75359.69,0.0,0.97831,2e-05,3.09114]
[1779498754474,46.61,75359.69,0.0,0.97831,2e-05,3.09114]
[1779498759232,46.61,75362.07,0.0,0.97835,2e-05,3.08532]
[1779498759476,46.61,75362.07,0.0,0.97835,2e-05,3.08532]
[1779498759577,46.61,75363.92,0.0,0.97839,2e-05,3.08098]
[1779498760173,46.61,75363.92,0.0,0.97839,2e-05,3.08098]
[1779498760224,46.61,75363.92,0.0,0.97839,2e-05,3.08098]
[1779498766001,46.61,75366.79,0.0,0.97845,2e-05,3.07391]
[1779498768432,46.6,75366.81,0.0,0.97845,2e-05,3.07374]
[1779498768475,46.6,75366.81,0.0,0.97845,2e-05,3.07374]
[1779498768574,46.6,75366.81,0.0,0.97845,2e-05,3.0735]
[1779498769602,46.6,75366.81,0.0,0.97845,2e-05,3.0735]
[1779498769724,46.6,75366.81,0.0,0.97845,2e-05,3.0735]
[1779498775064,46.6,75365.86,0.0,0.97844,2e-05,3.07483]
[1779498779708,46.6,75366.97,0.0,0.97847,2e-05,3.07214]
[1779498779727,46.6,75366.97,0.0,0.97847,2e-05,3.07214]
[1779498779809,46.6,75367.48,0.0,0.97848,2e-05,3.07064]
[1779498780922,46.6,75367.11,0.0,0.97847,2e-05,3.07145]
[1779498780973,46.6,75367.11,0.0,0.97847,2e-05,3.07145]
[1779498785134,46.6,75359.95,0.0,0.97834,2e-05,3.08659]
[1779498786141,46.6,75356.7,0.0,0.97828,2e-05,3.09364]
[1779498787790,46.6,75356.7,0.0,0.97828,2e-05,3.09364]
[1779498787825,46.59,75356.32,0.0,0.97828,2e-05,3.09415]
[1779498787975,46.59,75356.32,0.0,0.97828,2e-05,3.09415]
[1779498788444,46.59,75356.32,0.0,0.97828,2e-05,3.09415]
[1779498788474,46.59,75356.32,0.0,0.97828,2e-05,3.09415]
[1779498790169,46.59,75350.3,0.0,0.97817,2e-05,3.10714]
[1779498793190,46.59,75338.93,0.0,0.97796,2e-05,3.13186]
[1779498795204,46.59,75336.01,0.0,0.97791,2e-05,3.13794]
[1779498797218,46.59,75331.33,0.0,0.97782,2e-05,3.14792]
[1779498798723,46.59,75331.33,0.0,0.97782,2e-05,3.14792]
[1779498798821,46.59,75330.84,0.0,0.97782,2e-05,3.14851]
[1779498798978,46.59,75330.84,0.0,0.97782,2e-05,3.14851]
[1779498799217,46.59,75330.84,0.0,0.97782,2e-05,3.14851]
[1779498799475,46.59,75330.84,0.0,0.97782,2e-05,3.14851]
[1779498805274,46.58,75329.15,0.0,0.9778,2e-05,3.15077]
[1779498810695,46.58,75329.0,0.0,0.9778,2e-05,3.15011]
[1779498810725,46.58,75329.0,0.0,0.9778,2e-05,3.15011]
[1779498810740,46.57,75329.12,0.0,0.97781,2e-05,3.14935]
[1779498811272,46.57,75329.12,0.0,0.97781,2e-05,3.14935]
[1779498811473,46.57,75329.12,0.0,0.97781,2e-05,3.14935]
[1779498814677,46.57,75326.36,0.0,0.97778,2e-05,3.15267]
[1779498818627,46.57,75322.77,0.0,0.97772,2e-05,3.15945]
[1779498818724,46.57,75322.77,0.0,0.97772,2e-05,3.15945]
[1779498818822,46.57,75322.09,0.0,0.97771,2e-05,3.16071]
[1779498819006,46.57,75322.09,0.0,0.97771,2e-05,3.16071]
[1779498819225,46.57,75322.09,0.0,0.97771,2e-05,3.16071]
[1779498825414,46.56,75320.59,0.0,0.9777,2e-05,3.16217]
[1779498828435,46.56,75313.23,0.0,0.97756,2e-05,3.17789]
[1779498832726,46.55,75314.38,0.0,0.97759,2e-05,3.17436]
[1779498832827,46.55,75316.35,0.0,0.97763,2e-05,3.16962]
[1779498832975,46.55,75316.35,0.0,0.97763,2e-05,3.16962]
[1779498833243,46.55,75316.35,0.0,0.97763,2e-05,3.16962]
[1779498833479,46.55,75316.35,0.0,0.97763,2e-05,3.16962]
[1779498839512,46.54,75318.28,0.0,0.97769,2e-05,3.16321]
[1779498840807,46.54,75318.28,0.0,0.97769,2e-05,3.16321]
[1779498840822,46.54,75322.37,0.0,0.97777,2e-05,3.15374]
[1779498840979,46.54,75322.37,0.0,0.97777,2e-05,3.15374]
[1779498841362,46.54,75322.37,0.0,0.97777,2e-05,3.15374]
[1779498841480,46.54,75322.37,0.0,0.97777,2e-05,3.15374]
[1779498843540,46.54,75326.19,0.0,0.97785,2e-05,3.14437]
[1779498844547,46.54,75330.44,0.0,0.97793,2e-05,3.13461]
[1779498847568,46.54,75336.3,0.0,0.97805,2e-05,3.12086]
[1779498849156,46.54,75338.79,0.0,0.9781,2e-05,3.11511]
[1779498849224,46.54,75338.79,0.0,0.9781,2e-05,3.11511]
[1779498849624,46.54,75338.79,0.0,0.9781,2e-05,3.11511]
[1779498849723,46.54,75338.79,0.0,0.9781,2e-05,3.11511]
[1779498849769,46.54,75340.25,0.0,0.97812,2e-05,3.11167]
[1779498855907,46.53,75339.96,0.0,0.97813,2e-05,3.1114]
[1779498855979,46.53,75339.12,0.0,0.97811,2e-05,3.11308]
[1779498863448,46.53,75335.08,0.0,0.97805,2e-05,3.12077]
[1779498863473,46.53,75335.08,0.0,0.97805,2e-05,3.12077]
[1779498863940,46.53,75335.08,0.0,0.97805,2e-05,3.12077]
[1779498863944,46.53,75334.9,0.0,0.97804,2e-05,3.12098]
[1779498863974,46.53,75334.9,0.0,0.97804,2e-05,3.12098]
[1779498872759,46.52,75334.53,0.0,0.97807,2e-05,3.11776]
[1779498875398,46.52,75334.38,0.0,0.97807,2e-05,3.11774]
[1779498875781,46.52,75331.06,0.0,0.97801,2e-05,3.12497]
[1779498877233,46.52,75329.62,0.0,0.97798,2e-05,3.12799]
[1779498879185,46.52,75328.15,0.0,0.97796,2e-05,3.13089]
[1779498879808,46.51,75328.08,0.0,0.97796,2e-05,3.13085]
[1779498882830,46.51,75324.2,0.0,0.97789,2e-05,3.13893]
[1779498884471,46.51,75324.14,0.0,0.97789,2e-05,3.13885]
[1779498884724,46.51,75324.14,0.0,0.97789,2e-05,3.13885]
[1779498886356,46.51,75325.29,0.0,0.97791,2e-05,3.13585]
[1779498886473,46.51,75325.29,0.0,0.97791,2e-05,3.13585]
[1779498886858,46.51,75325.34,0.0,0.97792,2e-05,3.13553]
[1779498892900,46.5,75325.77,0.0,0.97793,2e-05,3.13333]
[1779498894915,46.5,75334.12,0.0,0.9781,2e-05,3.1143]
[1779498896925,46.5,75334.98,0.0,0.97811,2e-05,3.11221]
[1779498896975,46.5,75334.98,0.0,0.97811,2e-05,3.11221]
[1779498906999,46.5,75336.63,0.0,0.97816,2e-05,3.10665]
[1779498907180,46.5,75336.63,0.0,0.97816,2e-05,3.10665]
[1779498907224,46.5,75336.63,0.0,0.97816,2e-05,3.10665]
[1779498908009,46.49,75337.67,0.0,0.97818,2e-05,3.10418]
[1779498908207,46.49,75337.67,0.0,0.97818,2e-05,3.10418]
[1779498908221,46.49,75337.67,0.0,0.97818,2e-05,3.10418]
[1779498914048,46.49,75338.0,0.0,0.9782,2e-05,3.10252]
[1779498919083,46.49,75338.12,0.0,0.9782,2e-05,3.10147]
[1779498923610,46.49,75340.04,0.0,0.97824,2e-05,3.09674]
[1779498923721,46.49,75340.04,0.0,0.97824,2e-05,3.09674]
[1779498923822,46.49,75344.96,0.0,0.97834,2e-05,3.08557]
[1779498924508,46.49,75344.96,0.0,0.97834,2e-05,3.08557]
[1779498924725,46.49,75344.96,0.0,0.97834,2e-05,3.08557]
[1779498929153,46.48,75339.0,0.0,0.97823,2e-05,3.09813]
[1779498930160,46.48,75334.95,0.0,0.97816,2e-05,3.10697]
[1779498931557,46.48,75334.95,0.0,0.97816,2e-05,3.10697]
[1779498931724,46.48,75334.95,0.0,0.97816,2e-05,3.10697]
[1779498931822,46.48,75333.63,0.0,0.97815,2e-05,3.10721]
[1779498932072,46.48,75333.63,0.0,0.97815,2e-05,3.10721]
[1779498932226,46.48,75333.63,0.0,0.97815,2e-05,3.10721]
[1779498937210,46.48,75329.66,0.0,0.97808,2e-05,3.11522]
[1779498938217,46.48,75326.44,0.0,0.97802,2e-05,3.12222]
[1779498939280,46.48,75326.44,0.0,0.97802,2e-05,3.12222]
[1779498939475,46.48,75326.44,0.0,0.97802,2e-05,3.12222]
[1779498939993,46.48,75326.44,0.0,0.97802,2e-05,3.12222]
[1779498939560,46.48,75325.78,0.0,0.97801,2e-05,3.12331]
[1779498940225,46.48,75325.78,0.0,0.97801,2e-05,3.12331]
[1779498945266,46.47,75326.02,0.0,0.97803,2e-05,3.1218]
[1779498948241,46.47,75326.83,0.0,0.97805,2e-05,3.11961]
[1779498948475,46.47,75326.83,0.0,0.97805,2e-05,3.11961]
[1779498949030,46.47,75326.83,0.0,0.97805,2e-05,3.11961]
[1779498948573,46.47,75326.74,0.0,0.97805,2e-05,3.11943]
[1779498949232,46.47,75326.74,0.0,0.97805,2e-05,3.11943]
[1779498954329,46.47,75327.49,0.0,0.97807,2e-05,3.11679]
[1779498960373,46.46,75328.73,0.0,0.9781,2e-05,3.1129]
[1779498961715,46.46,75328.73,0.0,0.9781,2e-05,3.1129]
[1779498961722,46.46,75328.73,0.0,0.9781,2e-05,3.1129]
[1779498961812,46.46,75329.25,0.0,0.97812,2e-05,3.11137]
[1779498962482,46.46,75329.25,0.0,0.97812,2e-05,3.11137]
[1779498962724,46.46,75329.25,0.0,0.97812,2e-05,3.11137]
[1779498964401,46.46,75332.95,0.0,0.97819,2e-05,3.10277]
[1779498966861,46.46,75333.85,0.0,0.97821,2e-05,3.10058]
[1779498966977,46.46,75333.85,0.0,0.97821,2e-05,3.10058]
[1779498967018,46.46,75338.59,0.0,0.9783,2e-05,3.08973]
[1779498967422,46.46,75341.32,0.0,0.97835,2e-05,3.08369]
[1779498968736,46.46,75341.32,0.0,0.97835,2e-05,3.08369]
[1779498968978,46.46,75341.32,0.0,0.97835,2e-05,3.08369]
[1779498974899,46.45,75342.55,0.0,0.97838,2e-05,3.08014]
[1779498974973,46.45,75342.55,0.0,0.97838,2e-05,3.08014]
[1779498974985,46.45,75343.56,0.0,0.9784,2e-05,3.07765]
[1779498976493,46.45,75343.55,0.0,0.9784,2e-05,3.07767]
[1779498976721,46.45,75343.55,0.0,0.9784,2e-05,3.07767]
[1779498982527,46.45,75342.8,0.0,0.97839,2e-05,3.07836]
[1779498988787,46.45,75343.14,0.0,0.9784,2e-05,3.07714]
[1779498988973,46.45,75343.14,0.0,0.9784,2e-05,3.07714]
[1779498989046,46.45,75343.0,0.0,0.9784,2e-05,3.07722]
[1779498989937,46.45,75343.0,0.0,0.9784,2e-05,3.07722]
[1779498989975,46.45,75343.0,0.0,0.9784,2e-05,3.07722]
[1779498991593,46.45,75336.12,0.0,0.97829,2e-05,3.08975]
[1779498993446,46.45,75335.19,0.0,0.97828,2e-05,3.09168]
[1779498993479,46.45,75335.19,0.0,0.97828,2e-05,3.09168]
[1779498994526,46.44,75333.59,0.0,0.97825,2e-05,3.09509]
[1779498994721,46.44,75333.59,0.0,0.97825,2e-05,3.09509]
[1779498994803,46.44,75333.39,0.0,0.97825,2e-05,3.09539]
[1779498996629,46.44,75330.62,0.0,0.9782,2e-05,3.10126]
[1779498998643,46.44,75334.39,0.0,0.97827,2e-05,3.09259]
[1779499000657,46.44,75338.42,0.0,0.97835,2e-05,3.08341]
[1779499001330,46.44,75338.42,0.0,0.97835,2e-05,3.08341]
[1779499001476,46.44,75338.42,0.0,0.97835,2e-05,3.08341]
[1779499006700,46.44,75337.02,0.0,0.97833,2e-05,3.0859]
[1779499008718,46.44,75338.71,0.0,0.97836,2e-05,3.08205]
[1779499008972,46.44,75338.71,0.0,0.97836,2e-05,3.08205]
[1779499009021,46.44,75339.48,0.0,0.97837,2e-05,3.08024]
[1779499009901,46.44,75339.48,0.0,0.97837,2e-05,3.08024]
[1779499009972,46.44,75339.48,0.0,0.97837,2e-05,3.08024]
[1779499011734,46.44,75336.95,0.0,0.97833,2e-05,3.08553]
[1779499012740,46.44,75334.53,0.0,0.97828,2e-05,3.09078]
[1779499017776,46.43,75333.32,0.0,0.97827,2e-05,3.09286]
[1779499022084,46.43,75333.18,0.0,0.97827,2e-05,3.09281]
[1779499021805,46.43,75330.52,0.0,0.97822,2e-05,3.0986]
[1779499022222,46.43,75330.52,0.0,0.97822,2e-05,3.0986]
[1779499022812,46.43,75328.53,0.0,0.97818,2e-05,3.10289]
[1779499023203,46.43,75328.53,0.0,0.97818,2e-05,3.10289]
[1779499023228,46.43,75328.53,0.0,0.97818,2e-05,3.10289]
[1779499023819,46.43,75325.19,0.0,0.97812,2e-05,3.11018]
[1779499028854,46.43,75322.76,0.0,0.97808,2e-05,3.11485]
[1779499031249,46.43,75322.69,0.0,0.97808,2e-05,3.11469]
[1779499031472,46.43,75322.69,0.0,0.97808,2e-05,3.11469]
[1779499031875,46.43,75321.64,0.0,0.97806,2e-05,3.11688]
[1779499033420,46.43,75320.23,0.0,0.97804,2e-05,3.11987]
[1779499033473,46.43,75320.23,0.0,0.97804,2e-05,3.11987]
[1779499038924,46.42,75318.57,0.0,0.97801,2e-05,3.12257]
[1779499040759,46.42,75318.85,0.0,0.97802,2e-05,3.12177]
[1779499040974,46.42,75318.85,0.0,0.97802,2e-05,3.12177]
[1779499041075,46.42,75317.99,0.0,0.97801,2e-05,3.12352]
[1779499042065,46.42,75317.99,0.0,0.97801,2e-05,3.12352]
[1779499042222,46.42,75318.25,0.0,0.97801,2e-05,3.12277]
[1779499042952,46.42,75315.4,0.0,0.97796,2e-05,3.12897]
[1779499045641,46.42,75314.41,0.0,0.97794,2e-05,3.13081]
[1779499045727,46.42,75314.41,0.0,0.97794,2e-05,3.13081]
[1779499051008,46.41,75313.28,0.0,0.97795,2e-05,3.12981]
[1779499051857,46.41,75313.28,0.0,0.97795,2e-05,3.12981]
[1779499051974,46.41,75313.28,0.0,0.97795,2e-05,3.12981]
[1779499052016,46.41,75313.0,0.0,0.97794,2e-05,3.13025]
[1779499061079,46.41,75312.36,0.0,0.97794,2e-05,3.1306]
[1779499062086,46.41,75306.19,0.0,0.97782,2e-05,3.14433]
[1779499063093,46.41,75299.25,0.0,0.97769,2e-05,3.15982]
[1779499064100,46.41,75290.94,0.0,0.97753,2e-05,3.17837]
[1779499065107,46.41,75289.53,0.0,0.97751,2e-05,3.18128]
[1779499066114,46.41,75286.69,0.0,0.97746,2e-05,3.18745]
[1779499067628,46.4,75286.07,0.0,0.97745,2e-05,3.18856]
[1779499067722,46.4,75286.07,0.0,0.97745,2e-05,3.18856]
[1779499072031,46.4,75285.51,0.0,0.97744,2e-05,3.18884]
[1779499072156,46.4,75294.34,0.0,0.97762,2e-05,3.16862]
[1779499072221,46.4,75294.34,0.0,0.97762,2e-05,3.16862]
[1779499073080,46.4,75294.34,0.0,0.97762,2e-05,3.16862]
[1779499073163,46.4,75296.67,0.0,0.97766,2e-05,3.16318]
[1779499073227,46.4,75296.67,0.0,0.97766,2e-05,3.16318]
[1779499079205,46.39,75295.96,0.0,0.97766,2e-05,3.16337]
[1779499082205,46.39,75295.62,0.0,0.97766,2e-05,3.1639]
[1779499082220,46.39,75295.33,0.0,0.97765,2e-05,3.16431]
[1779499082580,46.39,75296.41,0.0,0.97768,2e-05,3.16164]
[1779499084240,46.39,75300.9,0.0,0.97777,2e-05,3.15104]
[1779499085937,46.39,75300.9,0.0,0.97777,2e-05,3.15104]
[1779499085973,46.39,75300.9,0.0,0.97777,2e-05,3.15104]
[1779499086073,46.39,75307.37,0.0,0.97789,2e-05,3.13609]
[1779499088183,46.39,75313.13,0.0,0.97801,2e-05,3.12284]
[1779499088272,46.39,75316.42,0.0,0.97807,2e-05,3.11549]
[1779499091310,46.39,75315.34,0.0,0.97805,2e-05,3.11759]
[1779499091471,46.39,75315.34,0.0,0.97805,2e-05,3.11759]
[1779499091726,46.39,75315.34,0.0,0.97805,2e-05,3.11759]
[1779499091792,46.38,75316.48,0.0,0.97807,2e-05,3.11473]
[1779499096353,46.38,75316.42,0.0,0.97808,2e-05,3.11439]
[1779499096471,46.38,75316.42,0.0,0.97808,2e-05,3.11439]
[1779499104303,46.38,75318.75,0.0,0.97812,2e-05,3.10889]
[1779499104471,46.38,75318.75,0.0,0.97812,2e-05,3.10889]
[1779499106512,46.38,75318.65,0.0,0.97813,2e-05,3.10793]
[1779499106721,46.38,75318.65,0.0,0.97813,2e-05,3.10793]
[1779499106822,46.38,75318.65,0.0,0.97813,2e-05,3.10762]
[1779499110986,46.37,75320.4,0.0,0.97817,2e-05,3.10342]
[1779499111223,46.37,75320.4,0.0,0.97817,2e-05,3.10342]
[1779499112439,46.37,75324.95,0.0,0.97828,2e-05,3.09051]
[1779499115400,46.37,75325.73,0.0,0.97829,2e-05,3.08851]
[1779499115474,46.37,75325.73,0.0,0.97829,2e-05,3.08851]
[1779499115571,46.37,75324.9,0.0,0.97828,2e-05,3.09023]
[1779499116578,46.37,75324.9,0.0,0.97828,2e-05,3.09023]
[1779499116724,46.37,75324.9,0.0,0.97828,2e-05,3.09023]
[1779499120496,46.37,75331.36,0.0,0.9784,2e-05,3.07527]
[1779499122010,46.37,75331.36,0.0,0.9784,2e-05,3.07527]
[1779499122223,46.37,75331.36,0.0,0.9784,2e-05,3.07527]
[1779499124098,46.37,75332.98,0.0,0.97844,2e-05,3.07147]
[1779499124227,46.37,75332.98,0.0,0.97844,2e-05,3.07147]
[1779499124200,46.37,75332.1,0.0,0.97842,2e-05,3.07322]
[1779499129561,46.37,75332.94,0.0,0.97844,2e-05,3.07087]
[1779499133678,46.36,75333.23,0.0,0.97845,2e-05,3.06994]
[1779499133728,46.36,75333.23,0.0,0.97845,2e-05,3.06994]
[1779499139171,46.36,75334.43,0.0,0.97847,2e-05,3.06692]
[1779499139226,46.36,75334.43,0.0,0.97847,2e-05,3.06692]
[1779499140144,46.36,75334.43,0.0,0.97847,2e-05,3.06692]
[1779499140221,46.36,75334.43,0.0,0.97847,2e-05,3.06692]
[1779499140174,46.36,75334.78,0.0,0.97848,2e-05,3.06579]
[1779499140636,46.36,75341.86,0.0,0.97862,2e-05,3.05019]
[1779499143814,46.36,75343.19,0.0,0.97864,2e-05,3.04712]
[1779499143971,46.36,75343.19,0.0,0.97864,2e-05,3.04712]
[1779499145671,46.36,75348.65,0.0,0.97874,2e-05,3.03498]
[1779499149287,46.36,75351.54,0.0,0.9788,2e-05,3.02856]
[1779499149472,46.36,75351.54,0.0,0.9788,2e-05,3.02856]
[1779499149699,46.36,75356.03,0.0,0.97888,2e-05,3.01872]
[1779499153463,46.36,75355.21,0.0,0.97887,2e-05,3.02049]
[1779499153471,46.36,75355.21,0.0,0.97887,2e-05,3.02049]
[1779499153727,46.36,75355.05,0.0,0.97886,2e-05,3.02091]
[1779499155460,46.36,75355.01,0.0,0.97886,2e-05,3.02099]
[1779499155471,46.36,75355.01,0.0,0.97886,2e-05,3.02099]
[1779499157755,46.36,75361.29,0.0,0.97898,2e-05,3.00732]
[1779499162072,46.36,75362.62,0.0,0.979,2e-05,3.00449]
[1779499162226,46.36,75362.62,0.0,0.979,2e-05,3.00449]
[1779499162281,46.36,75363.15,0.0,0.97901,2e-05,3.00336]
[1779499164188,46.36,75367.35,0.0,0.97909,2e-05,2.99429]
[1779499165723,46.36,75368.27,0.0,0.9791,2e-05,2.99234]
[1779499170846,46.36,75368.8,0.0,0.97911,2e-05,2.99141]
[1779499174653,46.36,75370.76,0.0,0.97916,2e-05,2.98501]
[1779499174726,46.36,75370.76,0.0,0.97916,2e-05,2.98501]
[1779499175167,46.36,75370.76,0.0,0.97916,2e-05,2.98501]
[1779499175223,46.36,75370.76,0.0,0.97916,2e-05,2.98501]
[1779499175268,46.36,75370.7,0.0,0.97916,2e-05,2.98519]
[1779499179911,46.36,75376.29,0.0,0.97926,2e-05,2.97336]
[1779499181926,46.36,75382.76,0.0,0.97937,2e-05,2.95958]
[1779499184965,46.37,75381.06,0.0,0.97934,2e-05,2.96341]
[1779499184978,46.37,75381.06,0.0,0.97934,2e-05,2.96341]
[1779499185066,46.37,75381.36,0.0,0.97935,2e-05,2.96285]
[1779499186190,46.37,75381.36,0.0,0.97935,2e-05,2.96285]
[1779499186233,46.37,75381.36,0.0,0.97935,2e-05,2.96285]
[1779499192000,46.37,75384.77,0.0,0.9794,2e-05,2.95607]
[1779499193006,46.37,75388.67,0.0,0.97947,2e-05,2.9478]
[1779499196735,46.37,75388.11,0.0,0.97946,2e-05,2.94932]
[1779499196974,46.37,75388.11,0.0,0.97946,2e-05,2.94932]
[1779499197034,46.37,75388.15,0.0,0.97946,2e-05,2.94934]
[1779499199073,46.37,75388.52,0.0,0.97947,2e-05,2.94865]
[1779499199221,46.37,75388.52,0.0,0.97947,2e-05,2.94865]
[1779499202069,46.37,75384.96,0.0,0.9794,2e-05,2.9567]
[1779499203076,46.37,75380.49,0.0,0.97932,2e-05,2.9664]
[1779499205501,46.37,75380.6,0.0,0.97932,2e-05,2.96631]
[1779499205725,46.37,75380.6,0.0,0.97932,2e-05,2.96631]
[1779499205826,46.37,75380.6,0.0,0.97932,2e-05,2.96639]
[1779499206348,46.37,75380.6,0.0,0.97932,2e-05,2.96639]
[1779499206476,46.37,75380.6,0.0,0.97932,2e-05,2.96639]
[1779499209120,46.37,75392.23,0.0,0.97952,2e-05,2.94167]
[1779499210127,46.37,75393.37,0.0,0.97954,2e-05,2.93935]
[1779499212141,46.37,75397.94,0.0,0.97962,2e-05,2.92984]
[1779499213464,46.38,75399.22,0.0,0.97965,2e-05,2.92725]
[1779499213476,46.38,75399.22,0.0,0.97965,2e-05,2.92725]
[1779499214155,46.38,75398.72,0.0,0.97964,2e-05,2.92845]
[1779499214706,46.38,75398.72,0.0,0.97964,2e-05,2.92845]
[1779499214723,46.38,75398.72,0.0,0.97964,2e-05,2.92845]
[1779499220197,46.38,75400.24,0.0,0.97966,2e-05,2.92603]
[1779499223218,46.39,75406.76,0.0,0.97976,2e-05,2.91402]
[1779499224506,46.39,75406.38,0.0,0.97974,2e-05,2.91646]
[1779499224727,46.39,75406.38,0.0,0.97974,2e-05,2.91646]
[1779499225232,46.4,75406.29,0.0,0.97972,2e-05,2.91825]
[1779499228217,46.41,75406.77,0.0,0.9797,2e-05,2.92036]
[1779499228471,46.42,75406.86,0.0,0.97969,2e-05,2.92173]
[1779499234599,46.44,75406.59,0.0,0.97965,2e-05,2.92629]
[1779499234727,46.44,75406.59,0.0,0.97965,2e-05,2.92629]
[1779499234863,46.44,75406.59,0.0,0.97965,2e-05,2.92629]
[1779499234973,46.44,75406.59,0.0,0.97965,2e-05,2.92629]
[1779499235302,46.44,75406.39,0.0,0.97965,2e-05,2.92701]
[1779499239329,46.46,75410.27,0.0,0.97968,2e-05,2.92357]
[1779499240114,46.46,75410.27,0.0,0.97968,2e-05,2.92357]
[1779499240226,46.46,75410.27,0.0,0.97968,2e-05,2.92357]
[1779499240337,46.47,75410.04,0.0,0.97966,2e-05,2.92562]
[1779499242399,46.48,75411.6,0.0,0.97966,2e-05,2.92534]
[1779499242474,46.48,75411.6,0.0,0.97966,2e-05,2.92534]
[1779499248773,46.5,75409.3,0.0,0.97957,2e-05,2.9365]
[1779499248976,46.5,75409.3,0.0,0.97957,2e-05,2.9365]
[1779499249077,46.5,75409.3,0.0,0.97957,2e-05,2.93677]
[1779499249574,46.5,75409.3,0.0,0.97957,2e-05,2.93677]
[1779499249729,46.5,75409.3,0.0,0.97957,2e-05,2.93677]
[1779499255442,46.51,75408.88,0.0,0.97955,2e-05,2.93847]
[1779499257748,46.51,75408.74,0.0,0.97955,2e-05,2.9389]
[1779499257975,46.51,75408.74,0.0,0.97955,2e-05,2.9389]
[1779499258075,46.51,75408.74,0.0,0.97955,2e-05,2.93916]
[1779499258690,46.51,75408.74,0.0,0.97955,2e-05,2.93916]
[1779499258723,46.51,75408.74,0.0,0.97955,2e-05,2.93916]
[1779499264505,46.51,75409.02,0.0,0.97955,2e-05,2.93936]
[1779499270547,46.51,75409.33,0.0,0.97954,2e-05,2.93948]
[1779499274345,46.52,75410.0,0.0,0.97955,2e-05,2.93832]
[1779499274476,46.52,75409.94,0.0,0.97955,2e-05,2.93858]
[1779499275396,46.52,75409.94,0.0,0.97955,2e-05,2.93858]
[1779499274575,46.52,75410.22,0.0,0.97956,2e-05,2.93812]
[1779499275471,46.52,75410.22,0.0,0.97956,2e-05,2.93812]
[1779499280617,46.52,75408.63,0.0,0.97952,2e-05,2.94233]
[1779499285747,46.52,75407.37,0.0,0.97949,2e-05,2.94553]
[1779499285972,46.52,75407.37,0.0,0.97949,2e-05,2.94553]
[1779499286032,46.52,75406.55,0.0,0.97948,2e-05,2.94754]
[1779499287288,46.52,75406.55,0.0,0.97948,2e-05,2.94754]
[1779499287477,46.52,75404.71,0.0,0.97944,2e-05,2.95158]
[1779499292701,46.53,75403.12,0.0,0.97943,2e-05,2.95324]
[1779499293773,46.53,75403.12,0.0,0.97943,2e-05,2.95324]
[1779499293973,46.53,75403.12,0.0,0.97943,2e-05,2.95324]
[1779499294028,46.53,75402.74,0.0,0.97942,2e-05,2.95428]
[1779499294523,46.53,75402.74,0.0,0.97942,2e-05,2.95428]
[1779499294724,46.53,75402.74,0.0,0.97942,2e-05,2.95428]
[1779499299750,46.53,75403.92,0.0,0.97943,2e-05,2.95235]
[1779499302022,46.53,75404.3,0.0,0.97944,2e-05,2.95165]
[1779499302228,46.53,75404.3,0.0,0.97944,2e-05,2.95165]
[1779499302325,46.53,75403.43,0.0,0.97942,2e-05,2.95375]
[1779499303104,46.53,75403.43,0.0,0.97942,2e-05,2.95375]
[1779499303224,46.53,75403.43,0.0,0.97942,2e-05,2.95375]
[1779499305720,46.53,75403.35,0.0,0.97942,2e-05,2.95416]
[1779499305792,46.53,75403.27,0.0,0.97942,2e-05,2.95445]
[1779499311067,46.53,75402.3,0.0,0.97939,2e-05,2.95698]
[1779499311224,46.53,75402.3,0.0,0.97939,2e-05,2.95698]
[1779499311268,46.53,75402.3,0.0,0.97939,2e-05,2.9572]
[1779499311749,46.53,75402.3,0.0,0.97939,2e-05,2.9572]
[1779499311974,46.53,75402.3,0.0,0.97939,2e-05,2.9572]
[1779499317880,46.54,75402.28,0.0,0.97939,2e-05,2.958]
[1779499322398,46.54,75402.11,0.0,0.97938,2e-05,2.95869]
[1779499322445,46.54,75402.07,0.0,0.97938,2e-05,2.95888]
[1779499322478,46.54,75402.07,0.0,0.97938,2e-05,2.95888]
[1779499323267,46.54,75402.07,0.0,0.97938,2e-05,2.95888]
[1779499323368,46.54,75402.07,0.0,0.97938,2e-05,2.95899]
[1779499323476,46.54,75402.07,0.0,0.97938,2e-05,2.95899]
[1779499328957,46.54,75402.4,0.0,0.97938,2e-05,2.95894]
[1779499333992,46.54,75402.69,0.0,0.97938,2e-05,2.95887]
[1779499339028,46.55,75402.26,0.0,0.97937,2e-05,2.96034]
[1779499344063,46.55,75402.27,0.0,0.97936,2e-05,2.96085]
[1779499350105,46.55,75402.23,0.0,0.97936,2e-05,2.96154]
[1779499350884,46.55,75402.23,0.0,0.97936,2e-05,2.96154]
[1779499350976,46.55,75402.23,0.0,0.97936,2e-05,2.96154]
[1779499351112,46.55,75401.8,0.0,0.97936,2e-05,2.96026]
[1779499352089,46.55,75401.8,0.0,0.97936,2e-05,2.96026]
[1779499352230,46.55,75401.8,0.0,0.97936,2e-05,2.96026]
[1779499358161,46.55,75400.8,0.0,0.97934,2e-05,2.96308]
[1779499361183,46.55,75397.96,0.0,0.97929,2e-05,2.96944]
[1779499362049,46.55,75397.96,0.0,0.97929,2e-05,2.96944]
[1779499362232,46.55,75397.96,0.0,0.97929,2e-05,2.96944]
[1779499362323,46.55,75397.74,0.0,0.97928,2e-05,2.96999]
[1779499363609,46.55,75397.59,0.0,0.97928,2e-05,2.9704]
[1779499363724,46.55,75397.59,0.0,0.97928,2e-05,2.9704]
[1779499369239,46.56,75397.74,0.0,0.97928,2e-05,2.97053]
[1779499377295,46.56,75397.82,0.0,0.97927,2e-05,2.97102]
[1779499382330,46.56,75397.18,0.0,0.97926,2e-05,2.97282]
[1779499382787,46.56,75397.18,0.0,0.97926,2e-05,2.97282]
[1779499382973,46.56,75397.18,0.0,0.97926,2e-05,2.97282]
[1779499383072,46.56,75397.18,0.0,0.97926,2e-05,2.97291]
[1779499383848,46.56,75397.18,0.0,0.97926,2e-05,2.97291]
[1779499383980,46.56,75397.18,0.0,0.97926,2e-05,2.97291]
[1779499390386,46.56,75398.15,0.0,0.97927,2e-05,2.97142]
[1779499398442,46.57,75396.83,0.0,0.97924,2e-05,2.97497]
[1779499402849,46.57,75396.01,0.0,0.97922,2e-05,2.97705]
[1779499402973,46.57,75396.01,0.0,0.97922,2e-05,2.97705]
[1779499403074,46.57,75396.01,0.0,0.97922,2e-05,2.97712]
[1779499404446,46.57,75396.01,0.0,0.97922,2e-05,2.97712]
[1779499404478,46.57,75396.01,0.0,0.97922,2e-05,2.97712]
[1779499409520,46.57,75395.96,0.0,0.97922,2e-05,2.97771]
[1779499418583,46.57,75396.27,0.0,0.97923,2e-05,2.97551]
[1779499422061,46.57,75396.25,0.0,0.97923,2e-05,2.97574]
[1779499422223,46.57,75396.25,0.0,0.97923,2e-05,2.97574]
[1779499422252,46.57,75396.25,0.0,0.97923,2e-05,2.97592]
[1779499423373,46.57,75396.25,0.0,0.97923,2e-05,2.97592]
[1779499423475,46.57,75396.25,0.0,0.97923,2e-05,2.97592]
[1779499428653,46.58,75396.25,0.0,0.97922,2e-05,2.97647]
[1779499434695,46.58,75396.44,0.0,0.97922,2e-05,2.97662]
[1779499439730,46.58,75396.37,0.0,0.97922,2e-05,2.97724]
[1779499443076,46.58,75396.17,0.0,0.97921,2e-05,2.97786]
[1779499443223,46.58,75396.17,0.0,0.97921,2e-05,2.97786]
[1779499443322,46.58,75396.04,0.0,0.97921,2e-05,2.97833]
[1779499444181,46.58,75396.04,0.0,0.97921,2e-05,2.97833]
[1779499444224,46.58,75396.04,0.0,0.97921,2e-05,2.97833]
[1779499450582,46.58,75394.85,0.0,0.97918,2e-05,2.98134]
[1779499450720,46.58,75393.12,0.0,0.97915,2e-05,2.98515]
[1779499450807,46.58,75392.74,0.0,0.97914,2e-05,2.98605]
[1779499452122,46.58,75392.74,0.0,0.97914,2e-05,2.98605]
[1779499452229,46.58,75392.74,0.0,0.97914,2e-05,2.98605]
[1779499454835,46.58,75382.75,0.0,0.97896,2e-05,3.00793]
[1779499456030,46.58,75382.75,0.0,0.97896,2e-05,3.00793]
[1779499456223,46.58,75382.75,0.0,0.97896,2e-05,3.00793]
[1779499456324,46.58,75380.23,0.0,0.97891,2e-05,3.01347]
[1779499457945,46.58,75378.82,0.0,0.97889,2e-05,3.01653]
[1779499457975,46.58,75378.82,0.0,0.97889,2e-05,3.01653]
[1779499464415,46.59,75379.67,0.0,0.9789,2e-05,3.01476]
[1779499464471,46.59,75379.67,0.0,0.9789,2e-05,3.01476]
[1779499464516,46.59,75379.21,0.0,0.97889,2e-05,3.01587]
[1779499465788,46.59,75379.45,0.0,0.9789,2e-05,3.01535]
[1779499465981,46.59,75379.45,0.0,0.9789,2e-05,3.01535]
[1779499467927,46.59,75383.82,0.0,0.97898,2e-05,3.00592]
[1779499469884,46.59,75385.13,0.0,0.979,2e-05,3.0031]
[1779499469973,46.59,75385.13,0.0,0.979,2e-05,3.0031]
[1779499470044,46.59,75380.78,0.0,0.97892,2e-05,3.01254]
[1779499471162,46.59,75380.78,0.0,0.97892,2e-05,3.01254]
[1779499471224,46.59,75380.78,0.0,0.97892,2e-05,3.01254]
[1779499472961,46.59,75376.32,0.0,0.97886,2e-05,3.01994]
[1779499477123,46.59,75375.33,0.0,0.97884,2e-05,3.02209]
[1779499477229,46.59,75375.33,0.0,0.97884,2e-05,3.02209]
[1779499483704,46.59,75375.4,0.0,0.97884,2e-05,3.02181]
[1779499483724,46.59,75375.4,0.0,0.97884,2e-05,3.02181]
[1779499483806,46.59,75375.4,0.0,0.97884,2e-05,3.02178]
[1779499484766,46.59,75375.4,0.0,0.97884,2e-05,3.02178]
[1779499484975,46.59,75375.4,0.0,0.97884,2e-05,3.02178]
[1779499486053,46.58,75378.75,0.0,0.9789,2e-05,3.01442]
[1779499491088,46.58,75378.04,0.0,0.97889,2e-05,3.01583]
[1779499494724,46.58,75377.97,0.0,0.97889,2e-05,3.01588]
[1779499494974,46.58,75377.97,0.0,0.97889,2e-05,3.01588]
[1779499495209,46.58,75377.97,0.0,0.97889,2e-05,3.01588]
[1779499495228,46.58,75377.97,0.0,0.97889,2e-05,3.01588]
[1779499495310,46.58,75378.01,0.0,0.97889,2e-05,3.01576]
[1779499506193,46.58,75377.95,0.0,0.97889,2e-05,3.01542]
[1779499507669,46.58,75377.99,0.0,0.97889,2e-05,3.01529]
[1779499507727,46.58,75377.99,0.0,0.97889,2e-05,3.01529]
[1779499508269,46.58,75377.99,0.0,0.97889,2e-05,3.01529]
[1779499508477,46.58,75377.99,0.0,0.97889,2e-05,3.01529]
[1779499508506,46.58,75377.92,0.0,0.97889,2e-05,3.0154]
[1779499513347,46.58,75378.83,0.0,0.97891,2e-05,3.01325]
[1779499513472,46.58,75378.83,0.0,0.97891,2e-05,3.01325]
[1779499513573,46.58,75378.49,0.0,0.97891,2e-05,3.01395]
[1779499514595,46.58,75378.49,0.0,0.97891,2e-05,3.01395]
[1779499514724,46.58,75378.54,0.0,0.97891,2e-05,3.0138]
[1779499519284,46.58,75382.17,0.0,0.97897,2e-05,3.00573]
[1779499521318,46.58,75383.54,0.0,0.979,2e-05,3.00273]
[1779499521474,46.58,75383.54,0.0,0.979,2e-05,3.00273]
[1779499521521,46.58,75385.44,0.0,0.97903,2e-05,2.9986]
[1779499523312,46.58,75387.28,0.0,0.97907,2e-05,2.9946]
[1779499527720,46.58,75387.24,0.0,0.97907,2e-05,2.99464]
[1779499528347,46.58,75387.05,0.0,0.97906,2e-05,2.99504]
[1779499532586,46.58,75387.02,0.0,0.97908,2e-05,2.99275]
[1779499532726,46.58,75387.02,0.0,0.97908,2e-05,2.99275]
[1779499538417,46.58,75388.97,0.0,0.97912,2e-05,2.98848]
[1779499543452,46.58,75389.13,0.0,0.97912,2e-05,2.98813]
[1779499548486,46.58,75389.18,0.0,0.97912,2e-05,2.98805]
[1779499550501,46.58,75378.28,0.0,0.97892,2e-05,3.01163]
[1779499550928,46.58,75378.28,0.0,0.97892,2e-05,3.01163]
[1779499550975,46.58,75378.28,0.0,0.97892,2e-05,3.01163]
[1779499553295,46.58,75376.08,0.0,0.97888,2e-05,3.01634]
[1779499553475,46.58,75376.08,0.0,0.97888,2e-05,3.01634]
[1779499553528,46.58,75376.94,0.0,0.9789,2e-05,3.01443]
[1779499558204,46.58,75377.61,0.0,0.97891,2e-05,3.01285]
[1779499558223,46.58,75377.61,0.0,0.97891,2e-05,3.01285]
[1779499565618,46.58,75377.88,0.0,0.97892,2e-05,3.012]
[1779499568850,46.58,75376.07,0.0,0.97889,2e-05,3.01582]
[1779499568975,46.58,75376.07,0.0,0.97889,2e-05,3.01582]
[1779499572034,46.58,75376.73,0.0,0.9789,2e-05,3.01426]
[1779499572223,46.58,75376.73,0.0,0.9789,2e-05,3.01426]
[1779499572667,46.58,75376.25,0.0,0.97889,2e-05,3.01526]
[1779499576695,46.58,75371.91,0.0,0.97881,2e-05,3.0245]
[1779499577603,46.58,75371.91,0.0,0.97881,2e-05,3.0245]
[1779499577726,46.58,75370.06,0.0,0.97878,2e-05,3.02846]
[1779499584132,46.57,75370.19,0.0,0.97878,2e-05,3.02782]
[1779499584223,46.57,75370.19,0.0,0.97878,2e-05,3.02782]
[1779499586193,46.57,75372.55,0.0,0.97883,2e-05,3.02255]
[1779499586228,46.57,75372.55,0.0,0.97883,2e-05,3.02255]
[1779499586295,46.57,75371.97,0.0,0.97882,2e-05,3.02368]
[1779499590793,46.57,75379.6,0.0,0.97896,2e-05,3.00686]
[1779499591894,46.57,75379.6,0.0,0.97896,2e-05,3.00686]
[1779499591979,46.57,75379.6,0.0,0.97896,2e-05,3.00686]
[1779499597842,46.57,75377.48,0.0,0.97894,2e-05,3.00884]
[1779499600863,46.57,75383.06,0.0,0.97904,2e-05,2.99663]
[1779499601847,46.57,75383.06,0.0,0.97904,2e-05,2.99663]
[1779499601976,46.57,75383.06,0.0,0.97904,2e-05,2.99663]
[1779499604418,46.57,75384.13,0.0,0.97906,2e-05,2.99428]
[1779499604477,46.57,75384.13,0.0,0.97906,2e-05,2.99428]
[1779499604519,46.57,75384.04,0.0,0.97906,2e-05,2.99444]
[1779499606385,46.57,75383.5,0.0,0.97905,2e-05,2.99561]
[1779499606477,46.57,75383.5,0.0,0.97905,2e-05,2.99561]
[1779499611941,46.57,75382.36,0.0,0.97903,2e-05,2.99791]
[1779499614492,46.57,75382.19,0.0,0.97903,2e-05,2.99825]
[1779499614728,46.57,75382.19,0.0,0.97903,2e-05,2.99825]
[1779499616713,46.57,75381.83,0.0,0.97902,2e-05,2.99906]
[1779499616721,46.57,75381.83,0.0,0.97902,2e-05,2.99906]
[1779499616975,46.57,75381.76,0.0,0.97902,2e-05,2.99917]
[1779499623017,46.57,75381.11,0.0,0.97901,2e-05,3.00042]
[1779499624456,46.57,75381.11,0.0,0.97901,2e-05,3.00042]
[1779499624475,46.57,75381.11,0.0,0.97901,2e-05,3.00042]
[1779499630066,46.57,75381.63,0.0,0.97902,2e-05,2.99912]
[1779499635646,46.57,75381.55,0.0,0.97902,2e-05,2.99919]
[1779499641417,46.57,75382.27,0.0,0.97904,2e-05,2.99749]
[1779499641471,46.57,75382.27,0.0,0.97904,2e-05,2.99749]
[1779499644391,46.57,75381.88,0.0,0.97903,2e-05,2.99826]
[1779499644476,46.57,75381.88,0.0,0.97903,2e-05,2.99826]
[1779499644492,46.57,75381.88,0.0,0.97903,2e-05,2.99821]
[1779499650208,46.57,75381.79,0.0,0.97903,2e-05,2.99828]
[1779499655242,46.57,75381.54,0.0,0.97904,2e-05,2.99638]
[1779499658243,46.57,75381.56,0.0,0.97904,2e-05,2.99629]
[1779499658331,46.57,75381.56,0.0,0.97904,2e-05,2.99629]
[1779499662292,46.56,75374.3,0.0,0.97891,2e-05,3.01182]
[1779499668334,46.56,75374.03,0.0,0.97891,2e-05,3.01208]
[1779499669850,46.56,75376.71,0.0,0.97896,2e-05,3.00622]
[1779499669972,46.56,75376.71,0.0,0.97896,2e-05,3.00622]
[1779499672660,46.56,75377.34,0.0,0.97897,2e-05,3.00477]
[1779499672724,46.56,75377.34,0.0,0.97897,2e-05,3.00477]
[1779499672792,46.56,75377.9,0.0,0.97898,2e-05,3.00352]
[1779499678405,46.56,75377.4,0.0,0.97897,2e-05,3.00438]
[1779499681895,46.56,75377.4,0.0,0.97897,2e-05,3.00438]
[1779499681972,46.56,75377.4,0.0,0.97897,2e-05,3.00438]
[1779499688528,46.56,75374.83,0.0,0.97893,2e-05,3.00964]
[1779499688672,46.56,75374.83,0.0,0.97893,2e-05,3.00964]
[1779499690559,46.56,75374.38,0.0,0.97892,2e-05,3.01047]
[1779499690725,46.56,75374.38,0.0,0.97892,2e-05,3.01047]
[1779499690824,46.56,75374.03,0.0,0.97892,2e-05,3.01119]
[1779499696549,46.56,75372.87,0.0,0.9789,2e-05,3.01338]
[1779499697569,46.56,75372.87,0.0,0.9789,2e-05,3.01338]
[1779499697721,46.56,75372.87,0.0,0.9789,2e-05,3.01338]
[1779499703598,46.56,75369.44,0.0,0.97884,2e-05,3.02044]
[1779499705145,46.56,75369.44,0.0,0.97884,2e-05,3.02044]
[1779499705228,46.56,75369.44,0.0,0.97884,2e-05,3.02044]
[1779499705389,46.56,75369.44,0.0,0.97884,2e-05,3.0203]
[1779499709724,46.56,75367.8,0.0,0.97881,2e-05,3.02365]
[1779499718703,46.55,75367.8,0.0,0.97883,2e-05,3.02057]
[1779499723738,46.55,75366.54,0.0,0.97881,2e-05,3.02296]
[1779499726756,46.55,75366.18,0.0,0.97881,2e-05,3.02367]
[1779499726802,46.55,75366.18,0.0,0.97881,2e-05,3.02352]
[1779499726975,46.55,75366.18,0.0,0.97881,2e-05,3.02352]
[1779499727192,46.55,75366.18,0.0,0.97881,2e-05,3.02352]
[1779499727229,46.55,75366.18,0.0,0.97881,2e-05,3.02352]
[1779499732801,46.55,75364.23,0.0,0.97877,2e-05,3.02731]
[1779499734144,46.55,75363.49,0.0,0.97876,2e-05,3.02884]
[1779499734228,46.55,75363.49,0.0,0.97876,2e-05,3.02884]
[1779499734815,46.55,75362.23,0.0,0.97874,2e-05,3.03151]
[1779499735299,46.55,75362.23,0.0,0.97874,2e-05,3.03151]
[1779499735473,46.55,75362.23,0.0,0.97874,2e-05,3.03151]
[1779499740857,46.55,75362.88,0.0,0.97876,2e-05,3.02961]
[1779499741123,46.55,75362.88,0.0,0.97876,2e-05,3.02961]
[1779499741226,46.55,75362.88,0.0,0.97876,2e-05,3.02961]
[1779499741497,46.55,75362.88,0.0,0.97876,2e-05,3.02961]
[1779499741723,46.55,75362.88,0.0,0.97876,2e-05,3.02961]
[1779499741864,46.55,75363.12,0.0,0.97876,2e-05,3.02901]
[1779499745894,46.55,75369.09,0.0,0.97887,2e-05,3.01573]
[1779499746900,46.55,75374.79,0.0,0.97898,2e-05,3.00332]
[1779499749075,46.55,75375.8,0.0,0.979,2e-05,3.0011]
[1779499749230,46.55,75375.8,0.0,0.979,2e-05,3.0011]
[1779499749294,46.55,75375.79,0.0,0.979,2e-05,3.0011]
[1779499749950,46.55,75375.79,0.0,0.979,2e-05,3.0011]
[1779499749977,46.55,75375.79,0.0,0.979,2e-05,3.0011]
[1779499756970,46.54,75376.21,0.0,0.979,2e-05,3.00004]
[1779499761058,46.54,75376.3,0.0,0.97901,2e-05,2.99979]
[1779499761225,46.54,75376.3,0.0,0.97901,2e-05,2.99979]
[1779499761325,46.54,75376.3,0.0,0.97901,2e-05,2.99976]
[1779499763012,46.54,75380.27,0.0,0.97908,2e-05,2.99116]
[1779499766433,46.54,75381.67,0.0,0.9791,2e-05,2.98815]
[1779499766471,46.54,75381.67,0.0,0.9791,2e-05,2.98815]
[1779499772101,46.54,75383.2,0.0,0.97915,2e-05,2.9826]
[1779499774077,46.54,75383.26,0.0,0.97915,2e-05,2.98248]
[1779499774222,46.54,75383.26,0.0,0.97915,2e-05,2.98248]
[1779499774588,46.54,75383.26,0.0,0.97915,2e-05,2.98248]
[1779499774723,46.54,75383.26,0.0,0.97915,2e-05,2.98248]
[1779499774825,46.54,75383.17,0.0,0.97915,2e-05,2.98275]
[1779499780133,46.55,75384.93,0.0,0.97918,2e-05,2.97909]
[1779499781997,46.55,75384.53,0.0,0.97917,2e-05,2.97999]
[1779499782223,46.55,75384.53,0.0,0.97917,2e-05,2.97999]
[1779499782514,46.55,75384.53,0.0,0.97917,2e-05,2.97999]
[1779499782723,46.55,75384.53,0.0,0.97917,2e-05,2.97999]
[1779499782824,46.55,75384.46,0.0,0.97917,2e-05,2.98019]
[1779499785168,46.55,75389.04,0.0,0.97925,2e-05,2.9704]
[1779499787405,46.55,75390.12,0.0,0.97927,2e-05,2.96813]
[1779499787477,46.55,75390.12,0.0,0.97927,2e-05,2.96813]
[1779499787553,46.55,75389.67,0.0,0.97926,2e-05,2.9692]
[1779499788154,46.55,75389.67,0.0,0.97926,2e-05,2.9692]
[1779499788222,46.55,75389.67,0.0,0.97926,2e-05,2.9692]
[1779499793224,46.55,75390.36,0.0,0.97927,2e-05,2.96795]
[1779499798260,46.55,75388.28,0.0,0.97923,2e-05,2.97265]
[1779499802288,46.55,75389.87,0.0,0.97926,2e-05,2.96941]
[1779499807323,46.55,75390.07,0.0,0.97926,2e-05,2.96919]
[1779499809887,46.55,75389.89,0.0,0.97926,2e-05,2.96962]
[1779499809935,46.55,75390.05,0.0,0.97926,2e-05,2.96936]
[1779499809978,46.55,75390.05,0.0,0.97926,2e-05,2.96936]
[1779499810290,46.55,75390.05,0.0,0.97926,2e-05,2.96936]
[1779499810477,46.55,75390.05,0.0,0.97926,2e-05,2.96936]
[1779499815382,46.55,75393.79,0.0,0.97932,2e-05,2.96161]
[1779499816389,46.55,75399.51,0.0,0.97943,2e-05,2.94937]
[1779499817396,46.55,75402.05,0.0,0.97947,2e-05,2.9441]
[1779499819505,46.55,75403.2,0.0,0.97949,2e-05,2.94174]
[1779499819724,46.55,75403.2,0.0,0.97949,2e-05,2.94174]
[1779499819825,46.55,75403.32,0.0,0.97949,2e-05,2.94158]
[1779499820337,46.55,75403.32,0.0,0.97949,2e-05,2.94158]
[1779499820478,46.55,75403.32,0.0,0.97949,2e-05,2.94158]
[1779499823438,46.55,75406.96,0.0,0.97955,2e-05,2.93428]
[1779499828485,46.56,75408.56,0.0,0.97958,2e-05,2.93136]
[1779499828728,46.56,75408.56,0.0,0.97958,2e-05,2.93136]
[1779499828821,46.56,75408.26,0.0,0.97957,2e-05,2.93213]
[1779499829384,46.56,75408.26,0.0,0.97957,2e-05,2.93213]
[1779499829472,46.56,75408.26,0.0,0.97957,2e-05,2.93213]
[1779499833508,46.56,75404.05,0.0,0.97951,2e-05,2.93943]
[1779499836776,46.56,75402.78,0.0,0.97948,2e-05,2.94236]
[1779499836971,46.56,75402.78,0.0,0.97948,2e-05,2.94236]
[1779499836935,46.56,75402.93,0.0,0.97948,2e-05,2.94215]
[1779499837779,46.56,75402.93,0.0,0.97948,2e-05,2.94215]
[1779499837976,46.56,75402.93,0.0,0.97948,2e-05,2.94215]
[1779499837792,46.56,75402.69,0.0,0.97948,2e-05,2.94277]
[1779499841564,46.56,75407.62,0.0,0.97956,2e-05,2.93274]
[1779499842850,46.56,75407.62,0.0,0.97956,2e-05,2.93274]
[1779499842974,46.56,75407.62,0.0,0.97956,2e-05,2.93274]
[1779499842951,46.56,75408.1,0.0,0.97957,2e-05,2.93185]
[1779499843187,46.56,75408.1,0.0,0.97957,2e-05,2.93185]
[1779499843227,46.56,75408.1,0.0,0.97957,2e-05,2.93185]
[1779499843578,46.56,75408.21,0.0,0.97957,2e-05,2.93175]
[1779499847607,46.57,75405.33,0.0,0.97952,2e-05,2.9384]
[1779499851940,46.57,75404.8,0.0,0.9795,2e-05,2.9399]
[1779499851973,46.57,75404.8,0.0,0.9795,2e-05,2.9399]
[1779499852446,46.57,75404.8,0.0,0.9795,2e-05,2.9399]
[1779499852478,46.57,75404.8,0.0,0.9795,2e-05,2.9399]
[1779499852643,46.57,75404.76,0.0,0.9795,2e-05,2.94022]
[1779499857678,46.57,75405.14,0.0,0.9795,2e-05,2.94002]
[1779499867074,46.57,75405.46,0.0,0.9795,2e-05,2.93984]
[1779499867225,46.57,75405.46,0.0,0.9795,2e-05,2.93984]
[1779499867748,46.58,75405.47,0.0,0.9795,2e-05,2.94056]
[1779499868289,46.58,75405.47,0.0,0.9795,2e-05,2.94056]
[1779499868477,46.58,75405.47,0.0,0.9795,2e-05,2.94056]
[1779499871777,46.58,75401.72,0.0,0.97943,2e-05,2.94905]
[1779499872771,46.58,75401.72,0.0,0.97943,2e-05,2.94905]
[1779499872975,46.58,75401.72,0.0,0.97943,2e-05,2.94905]
[1779499872784,46.58,75399.43,0.0,0.97938,2e-05,2.95405]
[1779499873687,46.58,75399.43,0.0,0.97938,2e-05,2.95405]
[1779499873725,46.58,75399.43,0.0,0.97938,2e-05,2.95405]
[1779499873790,46.58,75398.65,0.0,0.97937,2e-05,2.95583]
[1779499878826,46.58,75397.64,0.0,0.97935,2e-05,2.95872]
[1779499883861,46.58,75397.6,0.0,0.97934,2e-05,2.95954]
[1779499885875,46.58,75400.95,0.0,0.9794,2e-05,2.95257]
[1779499886585,46.58,75400.95,0.0,0.9794,2e-05,2.95257]
[1779499886723,46.58,75400.95,0.0,0.9794,2e-05,2.95257]
[1779499886882,46.58,75400.55,0.0,0.97939,2e-05,2.95354]
[1779499888354,46.59,75400.4,0.0,0.97939,2e-05,2.95397]
[1779499888473,46.59,75400.4,0.0,0.97939,2e-05,2.95397]
[1779499893931,46.59,75400.66,0.0,0.9794,2e-05,2.95176]
[1779499898966,46.59,75400.88,0.0,0.9794,2e-05,2.95185]
[1779499901023,46.59,75401.57,0.0,0.97941,2e-05,2.95049]
[1779499901030,46.59,75401.94,0.0,0.97942,2e-05,2.94981]
[1779499901227,46.59,75401.94,0.0,0.97942,2e-05,2.94981]
[1779499901987,46.59,75401.89,0.0,0.97941,2e-05,2.95003]
[1779499902247,46.59,75401.89,0.0,0.97941,2e-05,2.95003]
[1779499902481,46.59,75401.89,0.0,0.97941,2e-05,2.95003]
[1779499908029,46.59,75401.94,0.0,0.97941,2e-05,2.9506]
[1779499911002,46.59,75401.69,0.0,0.9794,2e-05,2.95135]
[1779499911049,46.59,75400.69,0.0,0.97938,2e-05,2.9536]
[1779499911224,46.59,75400.69,0.0,0.97938,2e-05,2.9536]
[1779499912057,46.6,75399.87,0.0,0.97937,2e-05,2.95546]
[1779499912839,46.6,75399.87,0.0,0.97937,2e-05,2.95546]
[1779499912980,46.6,75399.87,0.0,0.97937,2e-05,2.95546]
[1779499916085,46.6,75402.87,0.0,0.97942,2e-05,2.94946]
[1779499920492,46.6,75403.21,0.0,0.97942,2e-05,2.94908]
[1779499920726,46.6,75403.21,0.0,0.97942,2e-05,2.94908]
[1779499920823,46.6,75404.82,0.0,0.97945,2e-05,2.94588]
[1779499921583,46.6,75404.82,0.0,0.97945,2e-05,2.94588]
[1779499921730,46.6,75404.82,0.0,0.97945,2e-05,2.94588]
[1779499927162,46.6,75405.62,0.0,0.97946,2e-05,2.94491]
[1779499933208,46.6,75405.4,0.0,0.97945,2e-05,2.9461]
[1779499938243,46.61,75406.37,0.0,0.97946,2e-05,2.94463]
[1779499939950,46.61,75406.37,0.0,0.97946,2e-05,2.94463]
[1779499939977,46.61,75406.37,0.0,0.97946,2e-05,2.94463]
[1779499940079,46.61,75406.73,0.0,0.97946,2e-05,2.9441]
[1779499941413,46.61,75406.77,0.0,0.97947,2e-05,2.94402]
[1779499941479,46.61,75406.77,0.0,0.97947,2e-05,2.94402]
[1779499948313,46.61,75403.94,0.0,0.97941,2e-05,2.95096]
[1779499951334,46.61,75403.87,0.0,0.97941,2e-05,2.95121]
[1779499951475,46.61,75403.87,0.0,0.97941,2e-05,2.95121]
[1779499951491,46.61,75403.83,0.0,0.97942,2e-05,2.94922]
[1779499953801,46.61,75403.83,0.0,0.97942,2e-05,2.94922]
[1779499953974,46.61,75403.83,0.0,0.97942,2e-05,2.94922]
[1779499959390,46.62,75405.32,0.0,0.97944,2e-05,2.94693]
[1779499960386,46.62,75405.32,0.0,0.97944,2e-05,2.94693]
[1779499960473,46.62,75405.32,0.0,0.97944,2e-05,2.94693]
[1779499960487,46.62,75405.29,0.0,0.97944,2e-05,2.94711]
[1779499962084,46.62,75405.29,0.0,0.97944,2e-05,2.94711]
[1779499962228,46.62,75405.7,0.0,0.97944,2e-05,2.94635]
[1779499972481,46.62,75405.29,0.0,0.97942,2e-05,2.94849]
[1779499977518,46.62,75405.46,0.0,0.97942,2e-05,2.94868]
[1779499978588,46.62,75405.46,0.0,0.97942,2e-05,2.94868]
[1779499978723,46.62,75405.46,0.0,0.97942,2e-05,2.94868]
[1779499978824,46.63,75411.01,0.0,0.97952,2e-05,2.93708]
[1779499981056,46.63,75412.17,0.0,0.97954,2e-05,2.93461]
[1779499980545,46.63,75407.99,0.0,0.97947,2e-05,2.94364]
[1779499981226,46.63,75407.99,0.0,0.97947,2e-05,2.94364]
[1779499981549,46.63,75403.25,0.0,0.97938,2e-05,2.954]
[1779499982557,46.63,75400.38,0.0,0.97933,2e-05,2.96014]
[1779499986582,46.63,75400.89,0.0,0.97933,2e-05,2.95943]
[1779499986723,46.63,75400.89,0.0,0.97933,2e-05,2.95943]
[1779499986788,46.63,75401.28,0.0,0.97934,2e-05,2.95869]
[1779499987492,46.63,75401.28,0.0,0.97934,2e-05,2.95869]
[1779499987726,46.63,75401.28,0.0,0.97934,2e-05,2.95869]
[1779499995845,46.63,75400.96,0.0,0.97933,2e-05,2.95976]
[1779499995971,46.63,75400.96,0.0,0.97933,2e-05,2.95976]
[1779499996072,46.63,75399.67,0.0,0.9793,2e-05,2.963]
[1779499997798,46.63,75398.83,0.0,0.97929,2e-05,2.96489]
[1779499997981,46.63,75398.83,0.0,0.97929,2e-05,2.96489]
[1779500003704,46.63,75399.89,0.0,0.9793,2e-05,2.96327]
[1779500008739,46.64,75400.33,0.0,0.9793,2e-05,2.96282]
[1779500014781,46.64,75399.63,0.0,0.9793,2e-05,2.96263]
[1779500016146,46.64,75399.63,0.0,0.9793,2e-05,2.96263]
[1779500015788,46.64,75394.49,0.0,0.97921,2e-05,2.97375]
[1779500016178,46.64,75394.49,0.0,0.97921,2e-05,2.97375]
[1779500016887,46.64,75389.76,0.0,0.97912,2e-05,2.984]
[1779500019286,46.64,75388.51,0.0,0.9791,2e-05,2.98682]
[1779500019475,46.64,75388.51,0.0,0.9791,2e-05,2.98682]
[1779500021526,46.64,75386.37,0.0,0.97906,2e-05,2.99154]
[1779500026865,46.64,75385.67,0.0,0.97904,2e-05,2.99331]
[1779500027447,46.64,75385.67,0.0,0.97904,2e-05,2.99331]
[1779500027475,46.64,75385.67,0.0,0.97904,2e-05,2.99331]
[1779500029886,46.64,75380.21,0.0,0.97894,2e-05,3.0052]
[1779500031146,46.64,75380.21,0.0,0.97894,2e-05,3.0052]
[1779500030893,46.64,75378.34,0.0,0.97891,2e-05,3.00926]
[1779500031227,46.64,75378.34,0.0,0.97891,2e-05,3.00926]
[1779500036935,46.64,75378.73,0.0,0.97892,2e-05,3.00839]
[1779500038958,46.64,75378.25,0.0,0.97891,2e-05,3.00942]
[1779500038974,46.64,75378.25,0.0,0.97891,2e-05,3.00942]
[1779500043984,46.64,75381.97,0.0,0.97898,2e-05,3.00134]
[1779500049019,46.64,75380.15,0.0,0.97894,2e-05,3.00524]
[1779500050497,46.64,75380.11,0.0,0.97894,2e-05,3.00532]
[1779500050726,46.64,75380.11,0.0,0.97894,2e-05,3.00532]
[1779500057075,46.64,75380.53,0.0,0.97895,2e-05,3.0043]
[1779500062110,46.64,75378.71,0.0,0.97892,2e-05,3.0083]
[1779500062678,46.64,75378.71,0.0,0.97892,2e-05,3.0083]
[1779500062722,46.64,75378.71,0.0,0.97892,2e-05,3.0083]
[1779500071176,46.64,75378.23,0.0,0.97893,2e-05,3.00675]
[1779500072406,46.64,75378.16,0.0,0.97893,2e-05,3.00688]
[1779500072472,46.64,75378.16,0.0,0.97893,2e-05,3.00688]
[1779500082253,46.64,75378.16,0.0,0.97893,2e-05,3.00661]
[1779500083819,46.64,75378.16,0.0,0.97893,2e-05,3.00661]
[1779500083974,46.64,75378.16,0.0,0.97893,2e-05,3.00661]
[1779500090309,46.64,75375.52,0.0,0.97888,2e-05,3.01206]
[1779500091996,46.64,75375.52,0.0,0.97888,2e-05,3.01206]
[1779500092228,46.64,75375.52,0.0,0.97888,2e-05,3.01206]
[1779500093331,46.64,75378.93,0.0,0.97895,2e-05,3.00457]
[1779500094338,46.64,75381.04,0.0,0.97898,2e-05,2.99998]
[1779500099373,46.64,75380.77,0.0,0.97898,2e-05,3.00049]
[1779500104811,46.64,75381.7,0.0,0.979,2e-05,2.99842]
[1779500104975,46.64,75381.7,0.0,0.979,2e-05,2.99842]
[1779500105075,46.64,75379.69,0.0,0.97896,2e-05,3.00273]
[1779500107429,46.64,75377.73,0.0,0.97893,2e-05,3.00693]
[1779500112464,46.64,75377.79,0.0,0.97893,2e-05,3.00666]
[1779500122538,46.64,75377.79,0.0,0.97893,2e-05,3.00638]
[1779500126215,46.64,75378.17,0.0,0.97894,2e-05,3.00553]
[1779500126224,46.64,75378.17,0.0,0.97894,2e-05,3.00553]
[1779500125559,46.63,75375.36,0.0,0.97889,2e-05,3.01157]
[1779500127573,46.63,75373.61,0.0,0.97885,2e-05,3.0153]
[1779500132609,46.63,75374.04,0.0,0.97888,2e-05,3.01183]
[1779500134104,46.63,75374.04,0.0,0.97888,2e-05,3.01183]
[1779500134224,46.63,75374.04,0.0,0.97888,2e-05,3.01183]
[1779500139658,46.63,75373.67,0.0,0.97887,2e-05,3.01239]
[1779500144693,46.63,75373.66,0.0,0.97888,2e-05,3.01221]
[1779500149728,46.63,75381.21,0.0,0.97902,2e-05,2.99571]
[1779500150456,46.63,75381.21,0.0,0.97902,2e-05,2.99571]
[1779500150475,46.63,75381.21,0.0,0.97902,2e-05,2.99571]
[1779500150735,46.63,75385.22,0.0,0.97909,2e-05,2.98706]
[1779500151741,46.63,75389.47,0.0,0.97917,2e-05,2.97793]
[1779500155663,46.63,75389.67,0.0,0.97917,2e-05,2.97759]
[1779500155725,46.63,75389.67,0.0,0.97917,2e-05,2.97759]
[1779500160806,46.63,75389.64,0.0,0.97917,2e-05,2.97789]
[1779500163710,46.63,75388.04,0.0,0.97914,2e-05,2.98142]
[1779500163727,46.63,75388.04,0.0,0.97914,2e-05,2.98142]
[1779500168161,46.63,75388.24,0.0,0.97914,2e-05,2.98103]
[1779500168223,46.63,75388.24,0.0,0.97914,2e-05,2.98103]
[1779500168323,46.63,75386.51,0.0,0.97911,2e-05,2.98492]
[1779500174097,46.63,75384.99,0.0,0.97908,2e-05,2.98839]
[1779500174227,46.63,75384.99,0.0,0.97908,2e-05,2.98839]
[1779500175912,46.64,75386.72,0.0,0.97911,2e-05,2.98477]
[1779500178650,46.64,75386.76,0.0,0.97911,2e-05,2.98477]
[1779500178725,46.64,75386.76,0.0,0.97911,2e-05,2.98477]
[1779500179940,46.64,75391.68,0.0,0.9792,2e-05,2.97428]
[1779500181026,46.64,75393.8,0.0,0.97923,2e-05,2.96979]
[1779500182962,46.64,75395.88,0.0,0.97927,2e-05,2.96549]
[1779500183969,46.64,75398.4,0.0,0.97931,2e-05,2.96017]
[1779500186431,46.64,75397.48,0.0,0.9793,2e-05,2.96232]
[1779500186477,46.64,75397.48,0.0,0.9793,2e-05,2.96232]
[1779500189006,46.64,75402.94,0.0,0.97939,2e-05,2.95092]
[1779500190013,46.64,75405.14,0.0,0.97943,2e-05,2.94634]
[1779500195064,46.64,75405.8,0.0,0.97945,2e-05,2.94324]
[1779500196046,46.64,75405.8,0.0,0.97945,2e-05,2.94324]
[1779500196228,46.64,75405.8,0.0,0.97945,2e-05,2.94324]
[1779500202113,46.64,75404.97,0.0,0.97943,2e-05,2.94584]
[1779500206141,46.65,75406.7,0.0,0.97946,2e-05,2.94262]
[1779500207148,46.65,75409.56,0.0,0.97951,2e-05,2.93666]
[1779500208047,46.65,75409.56,0.0,0.97951,2e-05,2.93666]
[1779500208225,46.65,75409.56,0.0,0.97951,2e-05,2.93666]
[1779500214199,46.65,75410.25,0.0,0.97951,2e-05,2.93609]
[1779500216561,46.65,75410.21,0.0,0.97951,2e-05,2.93642]
[1779500216722,46.65,75410.21,0.0,0.97951,2e-05,2.93642]
[1779500222255,46.65,75410.26,0.0,0.97951,2e-05,2.93704]
[1779500225277,46.66,75412.12,0.0,0.97954,2e-05,2.93344]
[1779500225867,46.66,75412.12,0.0,0.97954,2e-05,2.93344]
[1779500225972,46.66,75412.12,0.0,0.97954,2e-05,2.93344]
[1779500226282,46.66,75416.14,0.0,0.97961,2e-05,2.92503]
[1779500231318,46.66,75415.86,0.0,0.9796,2e-05,2.92632]
[1779500237360,46.66,75415.74,0.0,0.97959,2e-05,2.9274]
[1779500240086,46.66,75415.73,0.0,0.97958,2e-05,2.92769]
[1779500240412,46.66,75416.24,0.0,0.97959,2e-05,2.92675]
[1779500241725,46.66,75417.12,0.0,0.97961,2e-05,2.92502]
[1779500242395,46.66,75416.84,0.0,0.9796,2e-05,2.92576]
[1779500249895,46.67,75416.61,0.0,0.97959,2e-05,2.9268]
[1779500253738,46.67,75418.68,0.0,0.97964,2e-05,2.92096]
[1779500253973,46.67,75418.68,0.0,0.97964,2e-05,2.92096]
[1779500253993,46.67,75418.64,0.0,0.97963,2e-05,2.92134]
[1779500257501,46.67,75412.85,0.0,0.97953,2e-05,2.93405]
[1779500258508,46.67,75408.36,0.0,0.97945,2e-05,2.94372]
[1779500263542,46.68,75405.01,0.0,0.97938,2e-05,2.95134]
[1779500268578,46.68,75406.03,0.0,0.9794,2e-05,2.94961]
[1779500273613,46.68,75406.65,0.0,0.9794,2e-05,2.94874]
[1779500278648,46.68,75409.51,0.0,0.97945,2e-05,2.94308]
[1779500283682,46.68,75408.27,0.0,0.97943,2e-05,2.94621]
[1779500288718,46.68,75408.39,0.0,0.97942,2e-05,2.94641]
[1779500293757,46.69,75408.1,0.0,0.97942,2e-05,2.94749]
[1779500298792,46.69,75408.08,0.0,0.97941,2e-05,2.94799]
[1779500303827,46.69,75407.99,0.0,0.97941,2e-05,2.94864]
[1779500309870,46.69,75405.97,0.0,0.97937,2e-05,2.95349]
[1779500314905,46.69,75405.81,0.0,0.97937,2e-05,2.95204]
[1779500319940,46.7,75406.38,0.0,0.97938,2e-05,2.95128]
[1779500321954,46.7,75398.22,0.0,0.97923,2e-05,2.9689]
[1779500322961,46.7,75389.67,0.0,0.97908,2e-05,2.98732]
[1779500323968,46.7,75387.2,0.0,0.97903,2e-05,2.99267]
[1779500330010,46.7,75384.92,0.0,0.97899,2e-05,2.99768]
[1779500335045,46.7,75384.5,0.0,0.97898,2e-05,2.99864]
[1779500340080,46.7,75382.81,0.0,0.97895,2e-05,3.0023]
[1779500341674,46.7,75382.81,0.0,0.97895,2e-05,3.0023]
[1779500341723,46.7,75382.81,0.0,0.97895,2e-05,3.0023]
[1779500342094,46.7,75383.66,0.0,0.97897,2e-05,3.00046]
[1779500347129,46.7,75381.14,0.0,0.97892,2e-05,3.00589]
[1779500352167,46.7,75382.43,0.0,0.97894,2e-05,3.00309]
[1779500357209,46.7,75391.3,0.0,0.9791,2e-05,2.98396]
[1779500358216,46.7,75393.97,0.0,0.97915,2e-05,2.97825]
[1779500361236,46.7,75390.29,0.0,0.97909,2e-05,2.98627]
[1779500364258,46.7,75394.56,0.0,0.97916,2e-05,2.97718]
[1779500367400,46.7,75394.83,0.0,0.97917,2e-05,2.97668]
[1779500367471,46.7,75394.83,0.0,0.97917,2e-05,2.97668]
[1779500367501,46.7,75395.1,0.0,0.97917,2e-05,2.97614]
[1779500369293,46.7,75400.67,0.0,0.97927,2e-05,2.9643]
[1779500375335,46.7,75400.71,0.0,0.97928,2e-05,2.96228]
[1779500380370,46.7,75399.35,0.0,0.97926,2e-05,2.9655]
[1779500385407,46.7,75397.93,0.0,0.97923,2e-05,2.96883]
[1779500390442,46.7,75397.83,0.0,0.97922,2e-05,2.96936]
[1779500395477,46.7,75395.8,0.0,0.97918,2e-05,2.97401]
[1779500401519,46.71,75395.32,0.0,0.97917,2e-05,2.97539]
[1779500408568,46.71,75395.62,0.0,0.97918,2e-05,2.97516]
[1779500413603,46.71,75395.81,0.0,0.97918,2e-05,2.97507]
[1779500418637,46.71,75396.6,0.0,0.97919,2e-05,2.97371]
[1779500423672,46.71,75396.44,0.0,0.97918,2e-05,2.97439]
[1779500428708,46.71,75395.77,0.0,0.97917,2e-05,2.97615]
[1779500434750,46.71,75396.38,0.0,0.97919,2e-05,2.97291]
[1779500439785,46.72,75395.43,0.0,0.97917,2e-05,2.97529]
[1779500444820,46.72,75395.32,0.0,0.97917,2e-05,2.97586]
[1779500449855,46.72,75395.63,0.0,0.97917,2e-05,2.97553]
[1779500454890,46.72,75395.69,0.0,0.97917,2e-05,2.97573]
[1779500459925,46.72,75395.69,0.0,0.97916,2e-05,2.97606]
[1779500464960,46.72,75395.46,0.0,0.97916,2e-05,2.97688]
[1779500472012,46.72,75395.35,0.0,0.97915,2e-05,2.97757]
[1779500477045,46.72,75395.5,0.0,0.97915,2e-05,2.97764]
[1779500481074,46.73,75389.43,0.0,0.97904,2e-05,2.99088]
[1779500482080,46.73,75376.85,0.0,0.97881,2e-05,3.01817]
[1779500483088,46.73,75373.24,0.0,0.97874,2e-05,3.02599]
[1779500485102,46.73,75361.85,0.0,0.97853,2e-05,3.0508]
[1779500486109,46.73,75353.4,0.0,0.97838,2e-05,3.06921]
[1779500487116,46.73,75350.33,0.0,0.97832,2e-05,3.07585]
[1779500492151,46.72,75350.27,0.0,0.97834,2e-05,3.07302]
[1779500494775,46.72,75349.84,0.0,0.97833,2e-05,3.07373]
[1779500494971,46.72,75349.84,0.0,0.97833,2e-05,3.07373]
[1779500500218,46.72,75348.17,0.0,0.97831,2e-05,3.07668]
[1779500505230,46.72,75348.17,0.0,0.97831,2e-05,3.07668]
[1779500510244,46.71,75346.13,0.0,0.97828,2e-05,3.08003]
[1779500510472,46.71,75346.13,0.0,0.97828,2e-05,3.08003]
[1779500510572,46.71,75345.86,0.0,0.97828,2e-05,3.0805]
[1779500512302,46.71,75341.35,0.0,0.97819,2e-05,3.09019]
[1779500513309,46.71,75337.26,0.0,0.97812,2e-05,3.09909]
[1779500514316,46.71,75333.32,0.0,0.97804,2e-05,3.10767]
[1779500519352,46.71,75334.72,0.0,0.97808,2e-05,3.10371]
[1779500524387,46.71,75333.03,0.0,0.97805,2e-05,3.10665]
[1779500525284,46.71,75333.03,0.0,0.97805,2e-05,3.10665]
[1779500525727,46.71,75331.7,0.0,0.97803,2e-05,3.10944]
[1779500529901,46.7,75330.53,0.0,0.97801,2e-05,3.11133]
[1779500529972,46.7,75330.53,0.0,0.97801,2e-05,3.11133]
[1779500530431,46.7,75330.62,0.0,0.97802,2e-05,3.11096]
[1779500535466,46.7,75330.73,0.0,0.97802,2e-05,3.10989]
[1779500540132,46.7,75330.84,0.0,0.97803,2e-05,3.109]
[1779500545536,46.69,75330.72,0.0,0.97804,2e-05,3.1083]
[1779500546496,46.69,75330.72,0.0,0.97804,2e-05,3.1083]
[1779500546542,46.69,75330.73,0.0,0.97804,2e-05,3.10811]
[1779500546723,46.69,75330.73,0.0,0.97804,2e-05,3.10811]
[1779500552585,46.69,75337.73,0.0,0.9782,2e-05,3.08927]
[1779500554311,46.69,75338.76,0.0,0.97822,2e-05,3.08686]
[1779500555225,46.69,75339.82,0.0,0.97824,2e-05,3.08439]
[1779500560195,46.69,75343.22,0.0,0.97831,2e-05,3.07631]
[1779500560228,46.69,75343.22,0.0,0.97831,2e-05,3.07631]
[1779500560646,46.68,75343.32,0.0,0.97831,2e-05,3.07597]
[1779500565709,46.68,75343.85,0.0,0.97832,2e-05,3.07435]
[1779500565728,46.68,75343.85,0.0,0.97832,2e-05,3.07435]
[1779500570716,46.68,75348.68,0.0,0.97842,2e-05,3.06313]
[1779500571295,46.68,75348.68,0.0,0.97842,2e-05,3.06313]
[1779500571475,46.68,75348.68,0.0,0.97842,2e-05,3.06313]
[1779500571723,46.68,75349.0,0.0,0.97842,2e-05,3.06233]
[1779500574708,46.68,75348.93,0.0,0.97842,2e-05,3.06229]
[1779500574721,46.68,75348.93,0.0,0.97842,2e-05,3.06229]
[1779500582589,46.68,75354.24,0.0,0.97853,2e-05,3.05001]
[1779500582728,46.68,75354.24,0.0,0.97853,2e-05,3.05001]
[1779500582612,46.68,75354.57,0.0,0.97854,2e-05,3.04913]
[1779500589337,46.68,75355.46,0.0,0.97855,2e-05,3.04695]
[1779500594436,46.67,75355.44,0.0,0.97856,2e-05,3.04652]
[1779500597730,46.67,75358.8,0.0,0.97862,2e-05,3.03887]
[1779500597977,46.67,75359.77,0.0,0.97864,2e-05,3.03669]
[1779500598075,46.67,75359.9,0.0,0.97864,2e-05,3.03634]
[1779500602940,46.67,75364.77,0.0,0.97874,2e-05,3.0254]
[1779500606968,46.67,75359.21,0.0,0.97864,2e-05,3.0373]
[1779500607975,46.67,75354.54,0.0,0.97855,2e-05,3.04744]
[1779500609275,46.67,75354.54,0.0,0.97855,2e-05,3.04744]
[1779500609478,46.67,75354.54,0.0,0.97855,2e-05,3.04744]
[1779500609575,46.67,75355.89,0.0,0.97858,2e-05,3.0443]
[1779500612009,46.67,75348.55,0.0,0.97846,2e-05,3.05784]
[1779500613010,46.67,75344.92,0.0,0.97839,2e-05,3.0657]
[1779500616023,46.67,75343.55,0.0,0.97837,2e-05,3.06846]
[1779500616222,46.67,75343.55,0.0,0.97837,2e-05,3.06846]
[1779500622003,46.66,75344.78,0.0,0.9784,2e-05,3.06501]
[1779500622228,46.66,75344.78,0.0,0.9784,2e-05,3.06501]
[1779500622325,46.66,75346.92,0.0,0.97844,2e-05,3.06007]
[1779500623781,46.66,75346.92,0.0,0.97844,2e-05,3.06007]
[1779500623974,46.66,75348.68,0.0,0.97847,2e-05,3.05621]
[1779500629122,46.66,75349.4,0.0,0.97849,2e-05,3.05401]
[1779500630323,46.66,75349.4,0.0,0.97849,2e-05,3.05401]
[1779500630474,46.66,75349.4,0.0,0.97849,2e-05,3.05401]
[1779500630794,46.66,75349.4,0.0,0.97849,2e-05,3.05401]
[1779500630542,46.66,75349.44,0.0,0.97849,2e-05,3.05373]
[1779500630975,46.66,75349.44,0.0,0.97849,2e-05,3.05373]
[1779500634156,46.66,75354.26,0.0,0.97858,2e-05,3.04289]
[1779500634969,46.66,75354.26,0.0,0.97858,2e-05,3.04289]
[1779500635231,46.66,75354.26,0.0,0.97858,2e-05,3.04289]
[1779500635423,46.66,75354.26,0.0,0.97858,2e-05,3.04289]
[1779500635473,46.66,75354.26,0.0,0.97858,2e-05,3.04289]
[1779500635501,46.66,75355.32,0.0,0.97861,2e-05,3.0404]
[1779500637178,46.66,75361.08,0.0,0.97871,2e-05,3.02775]
[1779500639404,46.66,75359.57,0.0,0.97869,2e-05,3.03098]
[1779500639477,46.66,75359.57,0.0,0.97869,2e-05,3.03098]
[1779500639496,46.66,75357.63,0.0,0.97865,2e-05,3.03509]
[1779500640892,46.66,75357.63,0.0,0.97865,2e-05,3.03509]
[1779500640984,46.66,75357.63,0.0,0.97865,2e-05,3.03509]
[1779500646378,46.66,75356.01,0.0,0.97862,2e-05,3.03828]
[1779500646478,46.66,75356.01,0.0,0.97862,2e-05,3.03828]
[1779500646574,46.66,75355.19,0.0,0.97861,2e-05,3.03993]
[1779500647188,46.66,75355.19,0.0,0.97861,2e-05,3.03993]
[1779500647226,46.66,75355.19,0.0,0.97861,2e-05,3.03993]
[1779500651169,46.65,75353.55,0.0,0.97858,2e-05,3.04321]
[1779500651227,46.65,75353.55,0.0,0.97858,2e-05,3.04321]
[1779500651276,46.65,75353.46,0.0,0.97858,2e-05,3.04332]
[1779500654301,46.65,75332.98,0.0,0.9782,2e-05,3.08811]
[1779500655308,46.65,75330.72,0.0,0.97816,2e-05,3.09295]
[1779500659336,46.65,75336.19,0.0,0.97827,2e-05,3.0802]
[1779500660343,46.65,75339.46,0.0,0.97833,2e-05,3.07285]
[1779500662357,46.65,75345.21,0.0,0.97844,2e-05,3.05996]
[1779500663777,46.65,75345.21,0.0,0.97844,2e-05,3.05996]
[1779500663974,46.65,75346.59,0.0,0.97847,2e-05,3.05682]
[1779500666385,46.65,75351.04,0.0,0.97855,2e-05,3.04679]
[1779500670591,46.65,75353.91,0.0,0.97861,2e-05,3.04028]
[1779500670727,46.65,75353.91,0.0,0.97861,2e-05,3.04028]
[1779500670823,46.65,75354.41,0.0,0.97862,2e-05,3.03912]
[1779500672427,46.65,75359.87,0.0,0.97873,2e-05,3.02474]
[1779500674440,46.65,75363.99,0.0,0.97881,2e-05,3.01569]
[1779500678146,46.65,75365.12,0.0,0.97883,2e-05,3.01316]
[1779500678224,46.65,75365.12,0.0,0.97883,2e-05,3.01316]
[1779500685519,46.64,75366.11,0.0,0.97885,2e-05,3.01075]
[1779500690554,46.64,75366.25,0.0,0.97886,2e-05,3.01025]
[1779500694583,46.64,75359.75,0.0,0.97874,2e-05,3.0242]
[1779500696609,46.64,75357.73,0.0,0.9787,2e-05,3.02853]
[1779500696727,46.64,75357.73,0.0,0.9787,2e-05,3.02853]
[1779500696757,46.64,75359.7,0.0,0.97874,2e-05,3.02416]
[1779500698615,46.64,75369.41,0.0,0.97892,2e-05,3.00294]
[1779500699622,46.64,75372.71,0.0,0.97898,2e-05,2.99576]
[1779500700629,46.64,75378.65,0.0,0.97909,2e-05,2.98292]
[1779500701636,46.64,75374.19,0.0,0.97901,2e-05,2.99254]
[1779500702643,46.64,75368.48,0.0,0.9789,2e-05,3.00488]
[1779500706958,46.64,75369.44,0.0,0.97892,2e-05,3.00266]
[1779500706979,46.64,75369.44,0.0,0.97892,2e-05,3.00266]
[1779500712720,46.64,75366.01,0.0,0.97886,2e-05,3.0099]
[1779500712769,46.64,75365.54,0.0,0.97885,2e-05,3.01081]
[1779500712977,46.64,75365.54,0.0,0.97885,2e-05,3.01081]
[1779500713480,46.64,75365.54,0.0,0.97885,2e-05,3.01081]
[1779500713725,46.64,75365.54,0.0,0.97885,2e-05,3.01081]
[1779500719764,46.64,75367.87,0.0,0.9789,2e-05,3.00533]
[1779500720771,46.64,75371.21,0.0,0.97896,2e-05,2.99804]
[1779500721927,46.64,75373.48,0.0,0.979,2e-05,2.99309]
[1779500721977,46.64,75373.48,0.0,0.979,2e-05,2.99309]
[1779500722785,46.64,75372.98,0.0,0.97899,2e-05,2.99414]
[1779500723479,46.64,75372.98,0.0,0.97899,2e-05,2.99414]
[1779500723723,46.64,75372.98,0.0,0.97899,2e-05,2.99414]
[1779500724799,46.64,75368.09,0.0,0.9789,2e-05,3.00465]
[1779500725806,46.64,75361.93,0.0,0.97879,2e-05,3.01797]
[1779500726814,46.64,75354.94,0.0,0.97866,2e-05,3.03312]
[1779500727820,46.64,75351.28,0.0,0.97859,2e-05,3.04101]
[1779500729834,46.64,75341.42,0.0,0.97841,2e-05,3.06239]
[1779500730841,46.63,75334.22,0.0,0.97828,2e-05,3.0781]
[1779500733300,46.63,75332.47,0.0,0.97827,2e-05,3.07925]
[1779500733475,46.63,75332.47,0.0,0.97827,2e-05,3.07925]
[1779500733862,46.63,75332.31,0.0,0.97826,2e-05,3.07943]
[1779500734240,46.63,75332.31,0.0,0.97826,2e-05,3.07943]
[1779500734477,46.63,75332.31,0.0,0.97826,2e-05,3.07943]
[1779500739216,46.63,75332.23,0.0,0.97827,2e-05,3.07876]
[1779500739226,46.63,75332.23,0.0,0.97827,2e-05,3.07876]
[1779500739450,46.63,75332.23,0.0,0.97827,2e-05,3.07859]
[1779500739917,46.63,75332.23,0.0,0.97827,2e-05,3.07859]
[1779500739975,46.63,75332.23,0.0,0.97827,2e-05,3.07859]
[1779500740912,46.63,75335.29,0.0,0.97833,2e-05,3.07167]
[1779500745794,46.63,75337.63,0.0,0.97838,2e-05,3.06607]
[1779500745893,46.63,75339.57,0.0,0.97842,2e-05,3.06154]
[1779500745977,46.63,75339.57,0.0,0.97842,2e-05,3.06154]
[1779500746723,46.63,75339.57,0.0,0.97842,2e-05,3.06154]
[1779500746824,46.63,75339.47,0.0,0.97842,2e-05,3.06163]
[1779500746976,46.63,75339.47,0.0,0.97842,2e-05,3.06163]
[1779500748968,46.62,75332.84,0.0,0.97829,2e-05,3.07599]
[1779500751169,46.62,75331.71,0.0,0.97827,2e-05,3.07834]
[1779500751223,46.62,75331.71,0.0,0.97827,2e-05,3.07834]
[1779500751383,46.62,75329.29,0.0,0.97823,2e-05,3.08338]
[1779500752243,46.62,75329.29,0.0,0.97823,2e-05,3.08338]
[1779500752478,46.62,75329.29,0.0,0.97823,2e-05,3.08338]
[1779500755010,46.62,75323.46,0.0,0.97812,2e-05,3.09581]
[1779500757024,46.62,75319.05,0.0,0.97804,2e-05,3.10525]
[1779500759038,46.62,75315.0,0.0,0.97797,2e-05,3.11387]
[1779500760045,46.62,75320.73,0.0,0.97808,2e-05,3.10092]
[1779500761228,46.62,75320.73,0.0,0.97808,2e-05,3.10092]
[1779500761475,46.62,75320.73,0.0,0.97808,2e-05,3.10092]
[1779500761571,46.62,75318.13,0.0,0.97803,2e-05,3.10633]
[1779500762110,46.62,75318.13,0.0,0.97803,2e-05,3.10633]
[1779500762227,46.62,75318.13,0.0,0.97803,2e-05,3.10633]
[1779500763066,46.62,75323.18,0.0,0.97813,2e-05,3.09492]
[1779500764945,46.61,75320.73,0.0,0.97809,2e-05,3.10019]
[1779500764979,46.61,75320.73,0.0,0.97809,2e-05,3.10019]
[1779500765813,46.61,75320.73,0.0,0.97809,2e-05,3.10019]
[1779500765912,46.61,75318.55,0.0,0.97805,2e-05,3.10467]
[1779500765972,46.61,75318.55,0.0,0.97805,2e-05,3.10467]
[1779500766087,46.61,75317.89,0.0,0.97804,2e-05,3.10614]
[1779500772129,46.61,75317.9,0.0,0.97804,2e-05,3.10509]
[1779500778061,46.61,75320.64,0.0,0.9781,2e-05,3.09828]
[1779500778224,46.61,75320.64,0.0,0.9781,2e-05,3.09828]
[1779500791264,46.6,75320.91,0.0,0.97814,2e-05,3.09287]
[1779500793026,46.6,75318.75,0.0,0.9781,2e-05,3.09751]
[1779500793224,46.6,75318.75,0.0,0.9781,2e-05,3.09751]
[1779500793278,46.6,75319.67,0.0,0.97812,2e-05,3.09531]
[1779500794047,46.6,75319.67,0.0,0.97812,2e-05,3.09531]
[1779500794223,46.6,75319.67,0.0,0.97812,2e-05,3.09531]
[1779500799321,46.59,75320.92,0.0,0.97815,2e-05,3.09158]
[1779500800328,46.59,75317.81,0.0,0.9781,2e-05,3.09832]
[1779500801368,46.59,75317.81,0.0,0.9781,2e-05,3.09832]
[1779500801473,46.59,75317.81,0.0,0.9781,2e-05,3.09832]
[1779500801574,46.59,75316.44,0.0,0.97807,2e-05,3.10105]
[1779500802343,46.59,75316.44,0.0,0.97807,2e-05,3.10105]
[1779500802476,46.59,75316.44,0.0,0.97807,2e-05,3.10105]
[1779500810398,46.59,75319.55,0.0,0.97815,2e-05,3.09264]
[1779500812412,46.58,75312.52,0.0,0.97801,2e-05,3.10811]
[1779500813419,46.58,75303.51,0.0,0.97784,2e-05,3.12808]
[1779500814029,46.58,75303.51,0.0,0.97784,2e-05,3.12808]
[1779500814227,46.58,75303.51,0.0,0.97784,2e-05,3.12808]
[1779500814425,46.58,75303.25,0.0,0.97784,2e-05,3.12826]
[1779500815254,46.58,75303.25,0.0,0.97784,2e-05,3.12826]
[1779500815475,46.58,75303.25,0.0,0.97784,2e-05,3.12826]
[1779500819461,46.58,75299.97,0.0,0.97779,2e-05,3.13453]
[1779500821475,46.58,75297.24,0.0,0.97774,2e-05,3.14022]
[1779500823489,46.58,75290.16,0.0,0.97761,2e-05,3.15569]
[1779500824496,46.57,75287.32,0.0,0.97755,2e-05,3.16185]
[1779500826510,46.57,75280.35,0.0,0.97742,2e-05,3.17708]
[1779500827516,46.57,75275.42,0.0,0.97733,2e-05,3.18797]
[1779500831736,46.57,75272.92,0.0,0.97729,2e-05,3.19271]
[1779500831971,46.57,75272.92,0.0,0.97729,2e-05,3.19271]
[1779500831987,46.57,75273.26,0.0,0.9773,2e-05,3.19161]
[1779500833560,46.56,75277.24,0.0,0.97738,2e-05,3.18195]
[1779500834567,46.56,75279.94,0.0,0.97744,2e-05,3.17553]
[1779500835472,46.56,75279.94,0.0,0.97744,2e-05,3.17553]
[1779500835729,46.56,75279.94,0.0,0.97744,2e-05,3.17553]
[1779500838595,46.56,75277.29,0.0,0.97739,2e-05,3.18044]
[1779500839122,46.56,75277.29,0.0,0.97739,2e-05,3.18044]
[1779500839222,46.56,75277.29,0.0,0.97739,2e-05,3.18044]
[1779500839602,46.56,75276.58,0.0,0.97738,2e-05,3.18175]
[1779500844637,46.55,75287.44,0.0,0.97761,2e-05,3.15567]
[1779500845644,46.55,75291.25,0.0,0.97768,2e-05,3.14683]
[1779500847096,46.55,75291.3,0.0,0.97768,2e-05,3.14648]
[1779500847262,46.55,75291.3,0.0,0.97768,2e-05,3.14648]
[1779500851918,46.55,75293.8,0.0,0.97774,2e-05,3.13995]
[1779500851977,46.55,75293.8,0.0,0.97774,2e-05,3.13995]
[1779500854455,46.54,75296.09,0.0,0.97781,2e-05,3.13178]
[1779500854472,46.54,75296.09,0.0,0.97781,2e-05,3.13178]
[1779500854758,46.54,75293.91,0.0,0.97776,2e-05,3.13647]
[1779500855408,46.54,75293.91,0.0,0.97776,2e-05,3.13647]
[1779500855475,46.54,75293.91,0.0,0.97776,2e-05,3.13647]
[1779500858735,46.54,75296.97,0.0,0.97783,2e-05,3.1288]
[1779500861155,46.54,75296.96,0.0,0.97783,2e-05,3.12844]
[1779500861223,46.54,75296.96,0.0,0.97783,2e-05,3.12844]
[1779500861756,46.54,75297.39,0.0,0.97784,2e-05,3.12729]
[1779500862296,46.54,75297.39,0.0,0.97784,2e-05,3.12729]
[1779500862471,46.54,75297.39,0.0,0.97784,2e-05,3.12729]
[1779500865784,46.54,75299.71,0.0,0.97789,2e-05,3.12136]
[1779500866357,46.54,75299.71,0.0,0.97789,2e-05,3.12136]
[1779500866474,46.54,75299.71,0.0,0.97789,2e-05,3.12136]
[1779500866791,46.54,75301.0,0.0,0.97792,2e-05,3.11831]
[1779500867481,46.54,75301.0,0.0,0.97792,2e-05,3.11831]
[1779500867728,46.54,75301.0,0.0,0.97792,2e-05,3.11831]
[1779500872833,46.53,75300.97,0.0,0.97793,2e-05,3.11741]
[1779500874847,46.53,75304.32,0.0,0.97799,2e-05,3.10961]
[1779500875489,46.53,75304.32,0.0,0.97799,2e-05,3.10961]
[1779500875723,46.53,75304.32,0.0,0.97799,2e-05,3.10961]
[1779500875854,46.53,75304.86,0.0,0.97801,2e-05,3.10826]
[1779500877062,46.53,75304.86,0.0,0.97801,2e-05,3.10826]
[1779500877239,46.53,75303.54,0.0,0.97798,2e-05,3.11106]
[1779500878876,46.53,75295.41,0.0,0.97783,2e-05,3.12895]
[1779500881106,46.53,75295.08,0.0,0.97783,2e-05,3.12934]
[1779500881227,46.53,75295.08,0.0,0.97783,2e-05,3.12934]
[1779500882904,46.53,75297.68,0.0,0.97788,2e-05,3.12316]
[1779500883122,46.53,75297.68,0.0,0.97788,2e-05,3.12316]
[1779500883227,46.53,75297.68,0.0,0.97788,2e-05,3.12316]
[1779500883911,46.52,75301.58,0.0,0.97795,2e-05,3.11427]
[1779500884727,46.52,75301.58,0.0,0.97795,2e-05,3.11427]
[1779500884973,46.52,75301.58,0.0,0.97795,2e-05,3.11427]
[1779500884980,46.52,75304.58,0.0,0.97801,2e-05,3.10742]
[1779500890030,46.52,75305.3,0.0,0.97803,2e-05,3.10527]
[1779500889953,46.52,75308.63,0.0,0.9781,2e-05,3.09771]
[1779500890226,46.52,75308.63,0.0,0.9781,2e-05,3.09771]
[1779500890960,46.52,75309.29,0.0,0.97811,2e-05,3.09612]
[1779500891521,46.52,75309.29,0.0,0.97811,2e-05,3.09612]
[1779500891723,46.52,75309.29,0.0,0.97811,2e-05,3.09612]
[1779500892974,46.52,75318.0,0.0,0.97828,2e-05,3.07655]
[1779500893981,46.52,75323.3,0.0,0.97838,2e-05,3.06475]
[1779500894988,46.52,75327.55,0.0,0.97846,2e-05,3.05531]
[1779500895616,46.52,75327.55,0.0,0.97846,2e-05,3.05531]
[1779500895722,46.52,75327.55,0.0,0.97846,2e-05,3.05531]
[1779500895998,46.52,75329.8,0.0,0.9785,2e-05,3.05031]
[1779500898012,46.52,75331.43,0.0,0.97853,2e-05,3.04664]
[1779500898307,46.52,75331.43,0.0,0.97853,2e-05,3.04664]
[1779500898474,46.52,75331.43,0.0,0.97853,2e-05,3.04664]
[1779500904055,46.52,75331.18,0.0,0.97853,2e-05,3.04637]
[1779500908147,46.51,75330.56,0.0,0.97854,2e-05,3.04584]
[1779500908223,46.51,75330.56,0.0,0.97854,2e-05,3.04584]
[1779500911104,46.51,75327.61,0.0,0.9785,2e-05,3.04988]
[1779500912661,46.51,75327.61,0.0,0.9785,2e-05,3.04988]
[1779500912726,46.51,75327.61,0.0,0.9785,2e-05,3.04988]
[1779500916330,46.51,75326.58,0.0,0.97848,2e-05,3.05198]
[1779500920476,46.51,75327.4,0.0,0.9785,2e-05,3.05002]
[1779500920725,46.51,75327.4,0.0,0.9785,2e-05,3.05002]
[1779500926210,46.51,75327.89,0.0,0.97851,2e-05,3.04868]
[1779500931107,46.51,75328.35,0.0,0.97852,2e-05,3.04755]
[1779500931225,46.51,75327.73,0.0,0.97851,2e-05,3.04887]
[1779500936280,46.5,75328.77,0.0,0.97853,2e-05,3.04634]
[1779500941315,46.5,75328.28,0.0,0.97852,2e-05,3.04721]
[1779500943008,46.5,75328.28,0.0,0.97852,2e-05,3.04721]
[1779500943224,46.5,75328.12,0.0,0.97852,2e-05,3.04747]
[1779500947259,46.5,75326.8,0.0,0.97849,2e-05,3.05025]
[1779500947474,46.5,75326.8,0.0,0.97849,2e-05,3.05025]
[1779500951385,46.5,75330.0,0.0,0.97856,2e-05,3.04299]
[1779500952342,46.5,75330.0,0.0,0.97856,2e-05,3.04299]
[1779500952473,46.5,75330.0,0.0,0.97856,2e-05,3.04299]
[1779500957791,46.5,75332.28,0.0,0.9786,2e-05,3.03724]
[1779500957973,46.5,75332.28,0.0,0.9786,2e-05,3.03724]
[1779500958074,46.5,75334.25,0.0,0.97864,2e-05,3.03287]
[1779500960449,46.49,75336.25,0.0,0.97869,2e-05,3.02728]
[1779500965536,46.49,75335.74,0.0,0.97868,2e-05,3.02777]
[1779500965722,46.49,75335.74,0.0,0.97868,2e-05,3.02777]
[1779500972472,46.49,75335.7,0.0,0.97868,2e-05,3.02784]
[1779500973228,46.49,75335.7,0.0,0.9787,2e-05,3.02541]
[1779500973540,46.49,75335.63,0.0,0.9787,2e-05,3.02556]
[1779500978577,46.49,75337.58,0.0,0.97874,2e-05,3.02125]
[1779500980008,46.49,75337.58,0.0,0.97874,2e-05,3.02125]
[1779500980225,46.49,75339.2,0.0,0.97877,2e-05,3.0177]
[1779500985624,46.49,75339.8,0.0,0.97878,2e-05,3.01644]
[1779500987007,46.49,75339.8,0.0,0.97878,2e-05,3.01644]
[1779500987223,46.49,75340.28,0.0,0.97878,2e-05,3.01541]
[1779500989921,46.49,75339.79,0.0,0.97878,2e-05,3.0165]
[1779500989974,46.49,75339.79,0.0,0.97878,2e-05,3.0165]
[1779500990073,46.49,75339.36,0.0,0.97877,2e-05,3.01746]
[1779500992869,46.49,75339.43,0.0,0.97877,2e-05,3.01733]
[1779500992973,46.49,75339.43,0.0,0.97877,2e-05,3.01733]
[1779500998411,46.49,75338.8,0.0,0.97876,2e-05,3.01879]
[1779501004762,46.49,75344.37,0.0,0.97886,2e-05,3.00676]
[1779501006718,46.49,75343.68,0.0,0.97885,2e-05,3.0083]
[1779501006973,46.49,75343.68,0.0,0.97885,2e-05,3.0083]
[1779501009296,46.49,75343.27,0.0,0.97884,2e-05,3.00931]
[1779501009476,46.49,75343.27,0.0,0.97884,2e-05,3.00931]
[1779501011811,46.49,75342.07,0.0,0.97881,2e-05,3.01204]
[1779501012818,46.49,75337.15,0.0,0.97872,2e-05,3.02281]
[1779501013301,46.49,75337.15,0.0,0.97872,2e-05,3.02281]
[1779501013471,46.49,75337.15,0.0,0.97872,2e-05,3.02281]
[1779501016848,46.49,75340.54,0.0,0.97878,2e-05,3.01549]
[1779501021883,46.5,75340.38,0.0,0.97878,2e-05,3.01604]
[1779501023414,46.5,75340.17,0.0,0.97878,2e-05,3.01654]
[1779501023470,46.5,75340.17,0.0,0.97878,2e-05,3.01654]
[1779501023898,46.5,75340.28,0.0,0.97878,2e-05,3.01634]
[1779501025625,46.5,75340.35,0.0,0.97878,2e-05,3.01623]
[1779501025721,46.5,75340.35,0.0,0.97878,2e-05,3.01623]
[1779501031955,46.5,75340.25,0.0,0.97878,2e-05,3.01497]
[1779501039004,46.5,75339.18,0.0,0.97876,2e-05,3.01816]
[1779501043471,46.5,75340.9,0.0,0.97879,2e-05,3.01489]
[1779501046933,46.51,75340.52,0.0,0.97878,2e-05,3.01609]
[1779501046975,46.51,75340.52,0.0,0.97878,2e-05,3.01609]
[1779501046983,46.51,75340.52,0.0,0.97877,2e-05,3.01621]
[1779501051780,46.51,75340.59,0.0,0.97877,2e-05,3.01654]
[1779501051972,46.51,75340.59,0.0,0.97877,2e-05,3.01654]
[1779501062168,46.51,75340.19,0.0,0.97875,2e-05,3.01871]
[1779501067203,46.51,75340.33,0.0,0.97875,2e-05,3.01899]
[1779501073097,46.52,75340.36,0.0,0.97875,2e-05,3.01928]
[1779501073222,46.52,75340.36,0.0,0.97875,2e-05,3.01928]
[1779501076772,46.52,75339.5,0.0,0.97873,2e-05,3.02139]
[1779501076974,46.52,75339.5,0.0,0.97873,2e-05,3.02139]
[1779501077071,46.52,75339.5,0.0,0.97873,2e-05,3.02143]
[1779501083315,46.52,75339.86,0.0,0.97874,2e-05,3.02088]
[1779501088350,46.52,75339.8,0.0,0.97873,2e-05,3.02124]
[1779501090444,46.52,75339.78,0.0,0.97873,2e-05,3.02133]
[1779501090471,46.52,75339.78,0.0,0.97873,2e-05,3.02133]
[1779501096406,46.52,75339.75,0.0,0.97874,2e-05,3.01938]
[1779501101441,46.52,75339.71,0.0,0.97874,2e-05,3.0197]
[1779501107548,46.52,75339.54,0.0,0.97874,2e-05,3.02016]
[1779501109222,46.52,75339.65,0.0,0.97874,2e-05,3.02015]
[1779501111473,46.52,75339.81,0.0,0.97874,2e-05,3.01989]
[1779501111728,46.52,75339.81,0.0,0.97874,2e-05,3.01989]
[1779501111810,46.52,75339.75,0.0,0.97874,2e-05,3.02011]
[1779501117553,46.52,75334.12,0.0,0.97863,2e-05,3.03263]
[1779501119567,46.52,75331.04,0.0,0.97857,2e-05,3.03941]
[1779501120998,46.52,75331.04,0.0,0.97857,2e-05,3.03941]
[1779501121225,46.52,75331.04,0.0,0.97857,2e-05,3.03941]
[1779501127623,46.52,75331.5,0.0,0.97858,2e-05,3.03845]
[1779501131099,46.52,75331.85,0.0,0.97859,2e-05,3.03769]
[1779501131223,46.52,75331.85,0.0,0.97859,2e-05,3.03769]
[1779501131323,46.52,75331.96,0.0,0.97859,2e-05,3.03745]
[1779501132447,46.52,75332.16,0.0,0.97859,2e-05,3.03701]
[1779501132471,46.52,75332.16,0.0,0.97859,2e-05,3.03701]
[1779501138700,46.52,75331.71,0.0,0.97859,2e-05,3.038]
[1779501146335,46.52,75331.74,0.0,0.97859,2e-05,3.03793]
[1779501146474,46.52,75331.71,0.0,0.97859,2e-05,3.03798]
[1779501146681,46.52,75331.71,0.0,0.97859,2e-05,3.03798]
[1779501146723,46.52,75331.71,0.0,0.97859,2e-05,3.03798]
[1779501146823,46.52,75331.74,0.0,0.97859,2e-05,3.03791]
[1779501153805,46.52,75331.79,0.0,0.9786,2e-05,3.03541]
[1779501158840,46.52,75331.67,0.0,0.9786,2e-05,3.03565]
[1779501163875,46.52,75331.7,0.0,0.9786,2e-05,3.03555]
[1779501167134,46.52,75331.67,0.0,0.9786,2e-05,3.03559]
[1779501167225,46.52,75331.67,0.0,0.9786,2e-05,3.03559]
[1779501167343,46.52,75331.67,0.0,0.9786,2e-05,3.03559]
[1779501167231,46.52,75331.63,0.0,0.9786,2e-05,3.03567]
[1779501167475,46.52,75331.63,0.0,0.9786,2e-05,3.03567]
[1779501173945,46.52,75331.74,0.0,0.9786,2e-05,3.03532]
[1779501179987,46.52,75332.15,0.0,0.97861,2e-05,3.03432]
[1779501185024,46.52,75340.56,0.0,0.97877,2e-05,3.01586]
[1779501186031,46.52,75346.25,0.0,0.97887,2e-05,3.00349]
[1779501187038,46.52,75349.58,0.0,0.97894,2e-05,2.99629]
[1779501188045,46.52,75357.36,0.0,0.97908,2e-05,2.9795]
[1779501190060,46.52,75357.04,0.0,0.97908,2e-05,2.97919]
[1779501191678,46.52,75357.02,0.0,0.97908,2e-05,2.97873]
[1779501191730,46.52,75357.02,0.0,0.97908,2e-05,2.97873]
[1779501192073,46.52,75357.68,0.0,0.9791,2e-05,2.97738]
[1779501193847,46.52,75357.66,0.0,0.97909,2e-05,2.97751]
[1779501193974,46.52,75357.66,0.0,0.97909,2e-05,2.97751]
[1779501199123,46.52,75357.48,0.0,0.9791,2e-05,2.9772]
[1779501202611,46.51,75357.03,0.0,0.9791,2e-05,2.97716]
[1779501202729,46.51,75357.03,0.0,0.9791,2e-05,2.97716]
[1779501202823,46.51,75357.03,0.0,0.9791,2e-05,2.97666]
[1779501203674,46.51,75357.03,0.0,0.9791,2e-05,2.97666]
[1779501203720,46.51,75357.03,0.0,0.9791,2e-05,2.97666]
[1779501210200,46.49,75356.86,0.0,0.97913,2e-05,2.973]
[1779501215235,46.49,75356.52,0.0,0.97916,2e-05,2.96949]
[1779501221277,46.48,75357.14,0.0,0.97918,2e-05,2.96632]
[1779501226312,46.47,75359.25,0.0,0.97923,2e-05,2.96047]
[1779501226947,46.47,75359.25,0.0,0.97923,2e-05,2.96047]
[1779501226978,46.47,75359.25,0.0,0.97923,2e-05,2.96047]
[1779501227319,46.47,75358.89,0.0,0.97923,2e-05,2.96076]
[1779501227876,46.47,75358.89,0.0,0.97923,2e-05,2.96076]
[1779501227973,46.47,75358.89,0.0,0.97923,2e-05,2.96076]
[1779501233361,46.46,75370.5,0.0,0.97946,2e-05,2.93295]
[1779501234368,46.46,75374.76,0.0,0.97954,2e-05,2.92341]
[1779501236786,46.46,75373.55,0.0,0.97953,2e-05,2.92514]
[1779501236982,46.46,75373.55,0.0,0.97953,2e-05,2.92514]
[1779501237388,46.45,75373.64,0.0,0.97953,2e-05,2.92452]
[1779501237828,46.45,75373.64,0.0,0.97953,2e-05,2.92452]
[1779501237979,46.45,75373.64,0.0,0.97953,2e-05,2.92452]
[1779501240410,46.45,75369.03,0.0,0.97946,2e-05,2.93309]
[1779501244264,46.44,75367.03,0.0,0.97944,2e-05,2.93603]
[1779501244438,46.44,75366.98,0.0,0.97944,2e-05,2.93569]
[1779501244476,46.44,75366.98,0.0,0.97944,2e-05,2.93569]
[1779501248385,46.44,75366.93,0.0,0.97945,2e-05,2.93489]
[1779501248478,46.44,75366.75,0.0,0.97945,2e-05,2.93483]
[1779501251493,46.43,75370.86,0.0,0.97954,2e-05,2.92425]
[1779501255066,46.43,75372.57,0.0,0.97957,2e-05,2.91974]
[1779501255229,46.43,75372.57,0.0,0.97957,2e-05,2.91974]
[1779501255324,46.42,75372.37,0.0,0.97958,2e-05,2.91932]
[1779501256671,46.42,75372.37,0.0,0.97958,2e-05,2.91932]
[1779501256723,46.42,75372.37,0.0,0.97958,2e-05,2.91932]
[1779501258542,46.42,75376.72,0.0,0.97966,2e-05,2.9088]
[1779501259549,46.42,75382.11,0.0,0.97976,2e-05,2.89695]
[1779501260556,46.42,75385.52,0.0,0.97983,2e-05,2.88935]
[1779501261507,46.42,75385.52,0.0,0.97983,2e-05,2.88935]
[1779501261722,46.42,75385.52,0.0,0.97983,2e-05,2.88935]
[1779501261822,46.42,75384.84,0.0,0.97982,2e-05,2.89042]
[1779501262748,46.42,75384.84,0.0,0.97982,2e-05,2.89042]
[1779501262972,46.42,75384.84,0.0,0.97982,2e-05,2.89042]
[1779501267605,46.41,75391.83,0.0,0.97996,2e-05,2.87349]
[1779501268611,46.41,75394.91,0.0,0.98002,2e-05,2.86666]
[1779501272189,46.37,75395.63,0.0,0.98012,2e-05,2.85345]
[1779501272228,46.37,75395.63,0.0,0.98012,2e-05,2.85345]
[1779501272290,46.36,75395.73,0.0,0.98015,2e-05,2.85027]
[1779501273061,46.36,75395.73,0.0,0.98015,2e-05,2.85027]
[1779501273220,46.36,75395.73,0.0,0.98015,2e-05,2.85027]
[1779501278682,46.35,75396.93,0.0,0.98018,2e-05,2.84599]
[1779501281684,46.35,75398.26,0.0,0.98021,2e-05,2.84263]
[1779501281728,46.35,75398.26,0.0,0.98021,2e-05,2.84263]
[1779501281880,46.34,75398.29,0.0,0.98024,2e-05,2.83973]
[1779501283582,46.34,75398.35,0.0,0.98024,2e-05,2.83932]
[1779501283721,46.34,75398.35,0.0,0.98024,2e-05,2.83932]
[1779501290766,46.33,75395.07,0.0,0.9802,2e-05,2.84391]
[1779501293560,46.32,75393.36,0.0,0.98018,2e-05,2.84691]
[1779501293722,46.32,75393.36,0.0,0.98018,2e-05,2.84691]
[1779501293787,46.32,75395.59,0.0,0.98022,2e-05,2.84194]
[1779501294685,46.32,75395.59,0.0,0.98022,2e-05,2.84194]
[1779501294795,46.32,75404.17,0.0,0.98037,2e-05,2.82373]
[1779501295802,46.31,75407.06,0.0,0.98044,2e-05,2.81515]
[1779501298683,46.29,75407.99,0.0,0.98049,2e-05,2.80854]
[1779501298823,46.28,75408.34,0.0,0.98052,2e-05,2.80558]
[1779501302851,46.25,75405.35,0.0,0.98054,2e-05,2.80334]
[1779501306879,46.22,75402.03,0.0,0.98054,2e-05,2.80227]
[1779501307886,46.22,75396.75,0.0,0.98045,2e-05,2.81306]
[1779501310466,46.22,75396.29,0.0,0.98045,2e-05,2.81382]
[1779501310477,46.22,75396.29,0.0,0.98045,2e-05,2.81382]
[1779501310468,46.22,75396.28,0.0,0.98045,2e-05,2.8134]
[1779501310906,46.22,75394.45,0.0,0.98042,2e-05,2.81722]
[1779501312108,46.22,75394.45,0.0,0.98042,2e-05,2.81722]
[1779501312221,46.22,75394.45,0.0,0.98042,2e-05,2.81722]
[1779501317956,46.21,75394.57,0.0,0.98043,2e-05,2.81542]
[1779501322991,46.21,75395.34,0.0,0.98046,2e-05,2.81271]
[1779501325008,46.2,75399.2,0.0,0.98053,2e-05,2.80425]
[1779501326427,46.2,75399.2,0.0,0.98053,2e-05,2.80425]
[1779501326475,46.2,75399.2,0.0,0.98053,2e-05,2.80425]
[1779501326487,46.2,75400.25,0.0,0.98055,2e-05,2.80167]
[1779501327480,46.2,75400.25,0.0,0.98055,2e-05,2.80167]
[1779501327723,46.2,75399.44,0.0,0.98053,2e-05,2.80335]
[1779501328725,46.2,75399.44,0.0,0.98054,2e-05,2.80316]
[1779501329033,46.2,75400.25,0.0,0.98055,2e-05,2.80109]
[1779501334068,46.2,75398.69,0.0,0.98055,2e-05,2.80115]
[1779501336562,46.2,75396.52,0.0,0.98051,2e-05,2.80528]
[1779501336724,46.2,75396.52,0.0,0.98051,2e-05,2.80528]
[1779501337089,46.19,75396.48,0.0,0.98051,2e-05,2.80517]
[1779501337590,46.19,75396.48,0.0,0.98051,2e-05,2.80517]
[1779501337728,46.19,75396.48,0.0,0.98051,2e-05,2.80517]
[1779501343130,46.19,75396.62,0.0,0.98053,2e-05,2.80378]
[1779501347820,46.19,75396.54,0.0,0.98053,2e-05,2.80324]
[1779501347978,46.19,75396.54,0.0,0.98053,2e-05,2.80324]
[1779501348166,46.19,75396.39,0.0,0.98053,2e-05,2.80338]
[1779501350425,46.19,75394.37,0.0,0.9805,2e-05,2.80741]
[1779501350475,46.19,75394.37,0.0,0.9805,2e-05,2.80741]
[1779501361257,46.18,75393.47,0.0,0.9805,2e-05,2.80724]
[1779501363272,46.18,75389.45,0.0,0.98043,2e-05,2.81528]
[1779501363898,46.18,75389.45,0.0,0.98043,2e-05,2.81528]
[1779501363974,46.18,75389.45,0.0,0.98043,2e-05,2.81528]
[1779501364279,46.18,75388.42,0.0,0.98041,2e-05,2.81725]
[1779501365341,46.18,75388.42,0.0,0.98041,2e-05,2.81725]
[1779501365473,46.18,75388.42,0.0,0.98041,2e-05,2.81725]
[1779501371329,46.17,75388.27,0.0,0.98042,2e-05,2.81624]
[1779501376365,46.17,75389.69,0.0,0.98045,2e-05,2.81231]
[1779501377400,46.17,75389.69,0.0,0.98045,2e-05,2.81231]
[1779501377475,46.17,75389.69,0.0,0.98045,2e-05,2.81231]
[1779501377552,46.17,75391.43,0.0,0.98049,2e-05,2.8085]
[1779501378380,46.17,75394.98,0.0,0.98055,2e-05,2.80093]
[1779501378822,46.17,75394.98,0.0,0.98055,2e-05,2.80093]
[1779501378976,46.17,75394.98,0.0,0.98055,2e-05,2.80093]
[1779501384421,46.16,75397.71,0.0,0.9806,2e-05,2.79425]
[1779501387442,46.16,75403.59,0.0,0.98071,2e-05,2.78156]
[1779501388263,46.16,75403.59,0.0,0.98071,2e-05,2.78156]
[1779501388472,46.16,75403.59,0.0,0.98071,2e-05,2.78156]
[1779501388480,46.16,75404.85,0.0,0.98073,2e-05,2.77881]
[1779501390271,46.16,75404.46,0.0,0.98073,2e-05,2.77947]
[1779501390473,46.16,75404.46,0.0,0.98073,2e-05,2.77947]
[1779501396505,46.15,75402.84,0.0,0.98072,2e-05,2.77955]
[1779501396634,46.15,75402.84,0.0,0.98072,2e-05,2.77955]
[1779501396723,46.15,75402.84,0.0,0.98072,2e-05,2.77955]
[1779501397512,46.15,75402.78,0.0,0.98072,2e-05,2.77952]
[1779501398153,46.15,75402.78,0.0,0.98072,2e-05,2.77952]
[1779501398230,46.15,75402.78,0.0,0.98072,2e-05,2.77952]
[1779501403554,46.15,75402.58,0.0,0.98073,2e-05,2.77906]
[1779501406043,46.15,75402.58,0.0,0.98073,2e-05,2.77906]
[1779501406224,46.15,75402.58,0.0,0.98073,2e-05,2.77906]
[1779501407037,46.15,75400.58,0.0,0.9807,2e-05,2.78277]
[1779501407222,46.15,75400.58,0.0,0.9807,2e-05,2.78277]
[1779501407582,46.15,75398.25,0.0,0.98066,2e-05,2.78744]
[1779501408589,46.15,75394.02,0.0,0.98058,2e-05,2.79606]
[1779501409226,46.15,75394.02,0.0,0.98058,2e-05,2.79606]
[1779501409478,46.15,75394.02,0.0,0.98058,2e-05,2.79606]
[1779501414631,46.14,75394.24,0.0,0.9806,2e-05,2.79457]
[1779501416232,46.14,75394.24,0.0,0.9806,2e-05,2.79457]
[1779501416477,46.14,75394.24,0.0,0.9806,2e-05,2.79457]
[1779501419987,46.14,75391.58,0.0,0.98056,2e-05,2.7994]
[1779501420222,46.14,75391.58,0.0,0.98056,2e-05,2.7994]
[1779501420230,46.14,75391.58,0.0,0.98056,2e-05,2.79905]
[1779501421596,46.14,75391.58,0.0,0.98056,2e-05,2.79905]
[1779501421726,46.14,75391.58,0.0,0.98056,2e-05,2.79905]
[1779501427723,46.13,75391.51,0.0,0.98057,2e-05,2.79797]
[1779501433765,46.13,75391.57,0.0,0.98058,2e-05,2.79681]
[1779501439223,46.13,75391.27,0.0,0.98058,2e-05,2.79674]
[1779501439473,46.13,75391.27,0.0,0.98058,2e-05,2.79674]
[1779501439571,46.13,75391.35,0.0,0.98058,2e-05,2.79623]
[1779501440850,46.13,75395.23,0.0,0.98065,2e-05,2.78801]
[1779501441857,46.13,75410.81,0.0,0.98092,2e-05,2.7557]
[1779501442864,46.12,75412.62,0.0,0.98096,2e-05,2.75098]
[1779501445884,46.11,75407.76,0.0,0.9809,2e-05,2.75837]
[1779501446769,46.11,75407.76,0.0,0.9809,2e-05,2.75837]
[1779501446979,46.11,75407.76,0.0,0.9809,2e-05,2.75837]
[1779501447024,46.11,75405.04,0.0,0.98085,2e-05,2.76443]
[1779501451591,46.11,75403.12,0.0,0.98082,2e-05,2.76805]
[1779501451726,46.11,75403.19,0.0,0.98082,2e-05,2.76778]
[1779501452944,46.11,75401.76,0.0,0.98081,2e-05,2.76839]
[1779501452972,46.11,75401.76,0.0,0.98081,2e-05,2.76839]
[1779501453045,46.11,75399.47,0.0,0.98077,2e-05,2.77299]
[1779501458976,46.11,75398.47,0.0,0.98076,2e-05,2.77429]
[1779501459683,46.11,75398.47,0.0,0.98076,2e-05,2.77429]
[1779501459723,46.11,75398.47,0.0,0.98076,2e-05,2.77429]
[1779501465599,46.1,75399.23,0.0,0.98078,2e-05,2.77207]
[1779501465722,46.1,75399.88,0.0,0.98079,2e-05,2.77061]
[1779501466026,46.1,75398.73,0.0,0.98077,2e-05,2.77286]
[1779501467542,46.1,75398.73,0.0,0.98077,2e-05,2.77286]
[1779501467728,46.1,75398.83,0.0,0.98078,2e-05,2.77241]
[1779501476096,46.1,75398.73,0.0,0.98078,2e-05,2.77163]
[1779501481131,46.1,75398.73,0.0,0.98079,2e-05,2.77103]
[1779501482364,46.1,75398.73,0.0,0.98079,2e-05,2.77103]
[1779501482473,46.1,75398.73,0.0,0.98079,2e-05,2.77103]
[1779501482514,46.1,75398.95,0.0,0.98079,2e-05,2.77034]
[1779501484147,46.1,75399.01,0.0,0.98079,2e-05,2.77021]
[1779501484226,46.1,75399.01,0.0,0.98079,2e-05,2.77021]
[1779501490195,46.09,75398.32,0.0,0.98079,2e-05,2.77081]
[1779501492987,46.09,75398.86,0.0,0.9808,2e-05,2.76935]
[1779501493221,46.09,75398.86,0.0,0.9808,2e-05,2.76935]
[1779501493322,46.09,75399.46,0.0,0.98081,2e-05,2.76799]
[1779501494908,46.09,75399.39,0.0,0.98081,2e-05,2.76803]
[1779501494977,46.09,75399.39,0.0,0.98081,2e-05,2.76803]
[1779501500265,46.09,75400.12,0.0,0.98083,2e-05,2.76585]
[1779501505300,46.08,75400.98,0.0,0.98085,2e-05,2.76354]
[1779501510334,46.08,75401.15,0.0,0.98086,2e-05,2.76267]
[1779501511909,46.08,75400.47,0.0,0.98086,2e-05,2.76175]
[1779501511977,46.08,75400.47,0.0,0.98086,2e-05,2.76175]
[1779501515746,46.08,75400.72,0.0,0.98087,2e-05,2.76082]
[1779501515976,46.08,75400.72,0.0,0.98087,2e-05,2.76082]
[1779501516377,46.08,75401.41,0.0,0.98088,2e-05,2.7593]
[1779501520000,46.08,75401.62,0.0,0.98089,2e-05,2.75857]
[1779501520227,46.08,75401.62,0.0,0.98089,2e-05,2.75857]
[1779501520407,46.08,75403.66,0.0,0.98092,2e-05,2.75428]
[1779501525442,46.08,75404.26,0.0,0.98094,2e-05,2.7526]
[1779501529770,46.08,75403.58,0.0,0.98093,2e-05,2.75365]
[1779501529978,46.08,75403.58,0.0,0.98093,2e-05,2.75365]
[1779501535512,46.07,75403.37,0.0,0.98093,2e-05,2.75354]
[1779501540547,46.07,75403.02,0.0,0.98093,2e-05,2.7538]
[1779501541554,46.07,75399.6,0.0,0.98087,2e-05,2.76075]
[1779501543227,46.07,75399.69,0.0,0.98087,2e-05,2.76046]
[1779501543569,46.07,75399.24,0.0,0.98086,2e-05,2.76128]
[1779501543989,46.07,75399.24,0.0,0.98086,2e-05,2.76128]
[1779501544222,46.07,75399.24,0.0,0.98086,2e-05,2.76128]
[1779501545225,46.07,75399.48,0.0,0.98087,2e-05,2.76068]
[1779501545582,46.07,75399.32,0.0,0.98087,2e-05,2.76091]
[1779501550617,46.07,75398.82,0.0,0.98086,2e-05,2.76141]
[1779501555653,46.07,75398.94,0.0,0.98087,2e-05,2.76065]
[1779501560688,46.06,75399.81,0.0,0.98089,2e-05,2.75836]
[1779501562565,46.06,75400.59,0.0,0.9809,2e-05,2.75666]
[1779501562727,46.06,75400.59,0.0,0.9809,2e-05,2.75666]
[1779501568744,46.06,75400.34,0.0,0.9809,2e-05,2.75651]
[1779501571483,46.06,75399.46,0.0,0.98089,2e-05,2.75813]
[1779501571722,46.06,75399.46,0.0,0.98089,2e-05,2.75813]
[1779501573779,46.06,75404.14,0.0,0.98099,2e-05,2.74602]
[1779501575081,46.06,75404.14,0.0,0.98099,2e-05,2.74602]
[1779501575228,46.06,75404.14,0.0,0.98099,2e-05,2.74602]
[1779501575288,46.06,75404.14,0.0,0.98099,2e-05,2.74586]
[1779501580676,46.06,75406.21,0.0,0.98102,2e-05,2.74141]
[1779501580723,46.06,75406.21,0.0,0.98102,2e-05,2.74141]
[1779501581740,46.06,75405.54,0.0,0.98101,2e-05,2.74264]
[1779501581974,46.06,75405.67,0.0,0.98102,2e-05,2.74237]
[1779501582074,46.06,75405.67,0.0,0.98102,2e-05,2.7423]
[1779501584856,46.06,75409.86,0.0,0.98109,2e-05,2.7335]
[1779501585875,46.06,75409.86,0.0,0.98109,2e-05,2.7335]
[1779501585978,46.06,75409.86,0.0,0.98109,2e-05,2.7335]
[1779501591905,46.05,75410.77,0.0,0.98111,2e-05,2.73125]
[1779501594965,46.05,75409.46,0.0,0.98109,2e-05,2.73382]
[1779501594976,46.05,75409.46,0.0,0.98109,2e-05,2.73382]
[1779501597343,46.05,75409.46,0.0,0.98109,2e-05,2.73376]
[1779501597477,46.05,75409.46,0.0,0.98109,2e-05,2.73376]
[1779501597574,46.05,75410.83,0.0,0.98111,2e-05,2.73079]
[1779501603676,46.05,75409.26,0.0,0.98109,2e-05,2.73379]
[1779501603722,46.05,75409.26,0.0,0.98109,2e-05,2.73379]
[1779501603711,46.05,75413.61,0.0,0.98116,2e-05,2.7248]
[1779501603989,46.05,75418.78,0.0,0.98125,2e-05,2.71426]
[1779501608715,46.05,75420.85,0.0,0.98129,2e-05,2.70967]
[1779501608726,46.05,75420.85,0.0,0.98129,2e-05,2.70967]
[1779501609537,46.05,75421.14,0.0,0.98129,2e-05,2.70889]
[1779501609721,46.05,75421.14,0.0,0.98129,2e-05,2.70889]
[1779501609811,46.05,75421.02,0.0,0.98129,2e-05,2.70912]
[1779501614294,46.05,75423.36,0.0,0.98133,2e-05,2.7042]
[1779501614490,46.05,75423.36,0.0,0.98133,2e-05,2.7042]
[1779501617080,46.05,75429.89,0.0,0.98144,2e-05,2.69079]
[1779501618015,46.05,75429.89,0.0,0.98144,2e-05,2.69079]
[1779501618228,46.05,75429.89,0.0,0.98144,2e-05,2.69079]
[1779501621263,46.05,75429.77,0.0,0.98144,2e-05,2.69133]
[1779501621475,46.05,75429.77,0.0,0.98144,2e-05,2.69133]
[1779501621574,46.05,75429.43,0.0,0.98143,2e-05,2.6921]
[1779501623685,46.05,75429.95,0.0,0.98144,2e-05,2.69105]
[1779501623724,46.05,75429.95,0.0,0.98144,2e-05,2.69105]
[1779501629175,46.05,75434.31,0.0,0.98151,2e-05,2.68245]
[1779501630206,46.05,75434.31,0.0,0.98151,2e-05,2.68245]
[1779501630224,46.05,75434.31,0.0,0.98151,2e-05,2.68245]
[1779501631719,46.05,75435.17,0.0,0.98152,2e-05,2.68074]
[1779501631820,46.05,75434.64,0.0,0.98153,2e-05,2.67986]
[1779501631973,46.05,75434.64,0.0,0.98153,2e-05,2.67986]
[1779501637232,46.05,75433.4,0.0,0.98151,2e-05,2.68248]
[1779501642239,46.05,75433.66,0.0,0.98151,2e-05,2.68204]
[1779501642472,46.05,75433.66,0.0,0.98151,2e-05,2.68204]
[1779501646888,46.05,75435.32,0.0,0.98154,2e-05,2.67881]
[1779501646974,46.05,75435.32,0.0,0.98154,2e-05,2.67881]
[1779501647302,46.05,75433.56,0.0,0.98151,2e-05,2.68239]
[1779501652337,46.05,75433.69,0.0,0.98151,2e-05,2.68223]
[1779501654500,46.05,75433.78,0.0,0.98151,2e-05,2.68207]
[1779501654724,46.05,75433.78,0.0,0.98151,2e-05,2.68207]
[1779501658313,46.05,75431.42,0.0,0.98147,2e-05,2.6869]
[1779501658423,46.05,75431.42,0.0,0.98147,2e-05,2.6869]
[1779501658472,46.05,75431.42,0.0,0.98147,2e-05,2.6869]
[1779501658493,46.05,75428.4,0.0,0.98142,2e-05,2.69303]
[1779501660393,46.05,75424.88,0.0,0.98136,2e-05,2.70015]
[1779501661400,46.05,75416.93,0.0,0.98123,2e-05,2.71629]
[1779501662061,46.05,75416.93,0.0,0.98123,2e-05,2.71629]
[1779501662227,46.05,75416.93,0.0,0.98123,2e-05,2.71629]
[1779501663704,46.05,75415.59,0.0,0.98121,2e-05,2.71898]
[1779501663726,46.05,75415.59,0.0,0.98121,2e-05,2.71898]
[1779501663805,46.05,75415.19,0.0,0.9812,2e-05,2.71975]
[1779501669418,46.05,75417.3,0.0,0.98124,2e-05,2.71524]
[1779501674491,46.05,75417.29,0.0,0.98124,2e-05,2.71507]
[1779501675008,46.05,75417.29,0.0,0.98124,2e-05,2.71507]
[1779501675223,46.05,75417.29,0.0,0.98124,2e-05,2.71507]
[1779501675498,46.05,75414.17,0.0,0.98119,2e-05,2.72139]
[1779501676505,46.05,75405.45,0.0,0.98104,2e-05,2.73917]
[1779501677512,46.05,75401.81,0.0,0.98098,2e-05,2.74656]
[1779501681540,46.05,75398.49,0.0,0.98092,2e-05,2.75299]
[1779501686575,46.05,75401.17,0.0,0.98097,2e-05,2.74702]
[1779501689596,46.05,75406.99,0.0,0.98107,2e-05,2.73484]
[1779501693625,46.05,75413.94,0.0,0.98121,2e-05,2.71823]
[1779501696645,46.05,75408.97,0.0,0.98112,2e-05,2.72827]
[1779501701680,46.04,75409.96,0.0,0.98114,2e-05,2.72601]
[1779501711750,46.04,75409.79,0.0,0.98114,2e-05,2.7259]
[1779501716785,46.04,75406.72,0.0,0.98109,2e-05,2.73195]
[1779501721820,46.04,75406.79,0.0,0.9811,2e-05,2.73155]
[1779501726855,46.04,75406.37,0.0,0.98109,2e-05,2.73214]
[1779501731890,46.04,75406.63,0.0,0.9811,2e-05,2.73134]
[1779501733904,46.04,75412.16,0.0,0.98119,2e-05,2.71994]
[1779501738939,46.04,75412.95,0.0,0.98121,2e-05,2.71818]
[1779501740953,46.04,75408.09,0.0,0.98113,2e-05,2.72803]
[1779501742967,46.04,75404.62,0.0,0.98107,2e-05,2.73503]
[1779501745988,46.04,75401.16,0.0,0.98101,2e-05,2.74194]
[1779501749024,46.04,75396.96,0.0,0.98094,2e-05,2.75035]
[1779501756072,46.03,75395.89,0.0,0.98094,2e-05,2.74978]
[1779501761108,46.03,75394.91,0.0,0.98093,2e-05,2.75143]
[1779501766143,46.03,75394.77,0.0,0.98093,2e-05,2.75134]
[1779501768157,46.03,75387.9,0.0,0.98081,2e-05,2.76535]
[1779501773192,46.03,75384.05,0.0,0.98075,2e-05,2.77281]
[1779501778227,46.03,75383.61,0.0,0.98075,2e-05,2.77319]
[1779501783262,46.02,75382.24,0.0,0.98073,2e-05,2.7755]
[1779501785276,46.02,75378.68,0.0,0.98067,2e-05,2.78266]
[1779501790311,46.02,75376.99,0.0,0.98064,2e-05,2.78554]
[1779501796353,46.02,75376.32,0.0,0.98064,2e-05,2.78617]
[1779501801387,46.01,75376.25,0.0,0.98064,2e-05,2.78567]
[1779501806424,46.01,75374.44,0.0,0.98062,2e-05,2.78877]
[1779501808856,46.01,75374.44,0.0,0.98062,2e-05,2.78877]
[1779501811230,46.01,75370.59,0.0,0.98056,2e-05,2.79623]
[1779501812994,46.01,75368.94,0.0,0.98054,2e-05,2.79728]
[1779501813224,46.01,75368.52,0.0,0.98054,2e-05,2.798]
[1779501813475,46.01,75368.55,0.0,0.98054,2e-05,2.79778]
[1779501818511,46.0,75362.54,0.0,0.98044,2e-05,2.80951]
[1779501824553,46.0,75362.64,0.0,0.98045,2e-05,2.80799]
[1779501825912,46.0,75362.64,0.0,0.98045,2e-05,2.80799]
[1779501825975,46.0,75362.64,0.0,0.98045,2e-05,2.80799]
[1779501831602,45.99,75364.32,0.0,0.98049,2e-05,2.80309]
[1779501833616,45.99,75368.26,0.0,0.98057,2e-05,2.79449]
[1779501835570,45.99,75367.06,0.0,0.98055,2e-05,2.79681]
[1779501835723,45.99,75367.06,0.0,0.98055,2e-05,2.79681]
[1779501835823,45.99,75366.35,0.0,0.98054,2e-05,2.79811]
[1779501842679,45.99,75366.43,0.0,0.98055,2e-05,2.7966]
[1779501847714,45.98,75367.37,0.0,0.98057,2e-05,2.79366]
[1779501848875,45.98,75367.37,0.0,0.98057,2e-05,2.79366]
[1779501848976,45.98,75367.37,0.0,0.98057,2e-05,2.79366]
[1779501849010,45.98,75367.48,0.0,0.98058,2e-05,2.79324]
[1779501849223,45.98,75367.48,0.0,0.98058,2e-05,2.79324]
[1779501854763,45.98,75368.34,0.0,0.9806,2e-05,2.79031]
[1779501859803,45.97,75368.35,0.0,0.98061,2e-05,2.78932]
[1779501860651,45.97,75368.35,0.0,0.98061,2e-05,2.78932]
[1779501860727,45.97,75368.35,0.0,0.98061,2e-05,2.78932]
[1779501860810,45.97,75368.0,0.0,0.9806,2e-05,2.78985]
[1779501861706,45.97,75368.0,0.0,0.9806,2e-05,2.78985]
[1779501861724,45.97,75368.0,0.0,0.9806,2e-05,2.78985]
[1779501865845,45.97,75362.99,0.0,0.98052,2e-05,2.79931]
[1779501866173,45.97,75362.99,0.0,0.98052,2e-05,2.79931]
[1779501866225,45.97,75362.99,0.0,0.98052,2e-05,2.79931]
[1779501866851,45.97,75362.13,0.0,0.98051,2e-05,2.80089]
[1779501867501,45.97,75362.13,0.0,0.98051,2e-05,2.80089]
[1779501867722,45.97,75362.13,0.0,0.98051,2e-05,2.80089]
[1779501872895,45.96,75360.37,0.0,0.98051,2e-05,2.80101]
[1779501877931,45.96,75357.16,0.0,0.98045,2e-05,2.8072]
[1779501881580,45.96,75354.4,0.0,0.98041,2e-05,2.8123]
[1779501881727,45.96,75354.4,0.0,0.98041,2e-05,2.8123]
[1779501881958,45.96,75353.81,0.0,0.9804,2e-05,2.8133]
[1779501882248,45.96,75353.81,0.0,0.9804,2e-05,2.8133]
[1779501882473,45.96,75353.81,0.0,0.9804,2e-05,2.8133]
[1779501886993,45.95,75349.19,0.0,0.98033,2e-05,2.82185]
[1779501888578,45.95,75349.18,0.0,0.98033,2e-05,2.82163]
[1779501888725,45.95,75349.18,0.0,0.98033,2e-05,2.82163]
[1779501888787,45.95,75349.18,0.0,0.98034,2e-05,2.82139]
[1779501890052,45.95,75349.18,0.0,0.98034,2e-05,2.82139]
[1779501890221,45.95,75349.18,0.0,0.98034,2e-05,2.82139]
[1779501892028,45.95,75340.66,0.0,0.98019,2e-05,2.83862]
[1779501894044,45.95,75337.49,0.0,0.98014,2e-05,2.84478]
[1779501895994,45.94,75337.08,0.0,0.98013,2e-05,2.84538]
[1779501896058,45.94,75336.8,0.0,0.98013,2e-05,2.84569]
[1779501896228,45.94,75336.8,0.0,0.98013,2e-05,2.84569]
[1779501896715,45.94,75336.8,0.0,0.98013,2e-05,2.84569]
[1779501896728,45.94,75336.8,0.0,0.98013,2e-05,2.84569]
[1779501901093,45.94,75341.14,0.0,0.98022,2e-05,2.83517]
[1779501902100,45.94,75348.09,0.0,0.98034,2e-05,2.82028]
[1779501903877,45.94,75350.31,0.0,0.98038,2e-05,2.81539]
[1779501903989,45.94,75350.31,0.0,0.98038,2e-05,2.81539]
[1779501904114,45.94,75350.39,0.0,0.98039,2e-05,2.81501]
[1779501905223,45.93,75350.19,0.0,0.98039,2e-05,2.81522]
[1779501905475,45.93,75350.19,0.0,0.98039,2e-05,2.81522]
[1779501911163,45.93,75354.96,0.0,0.98048,2e-05,2.80397]
[1779501914103,45.93,75356.35,0.0,0.98051,2e-05,2.80086]
[1779501914224,45.93,75356.77,0.0,0.98051,2e-05,2.7998]
[1779501914324,45.93,75357.6,0.0,0.98053,2e-05,2.79787]
[1779501915249,45.93,75357.6,0.0,0.98053,2e-05,2.79787]
[1779501915472,45.93,75357.6,0.0,0.98053,2e-05,2.79787]
[1779501919219,45.92,75364.89,0.0,0.98066,2e-05,2.78178]
[1779501921518,45.92,75365.87,0.0,0.98068,2e-05,2.77959]
[1779501921722,45.92,75365.87,0.0,0.98068,2e-05,2.77959]
[1779501921823,45.92,75367.3,0.0,0.98071,2e-05,2.77632]
[1779501924192,45.92,75365.28,0.0,0.98068,2e-05,2.78038]
[1779501924226,45.92,75365.28,0.0,0.98068,2e-05,2.78038]
[1779501929290,45.92,75367.03,0.0,0.98071,2e-05,2.77587]
[1779501931304,45.92,75364.49,0.0,0.98069,2e-05,2.77863]
[1779501933982,45.92,75366.21,0.0,0.98072,2e-05,2.77491]
[1779501934073,45.92,75366.35,0.0,0.98072,2e-05,2.77434]
[1779501934230,45.92,75366.35,0.0,0.98072,2e-05,2.77434]
[1779501934605,45.92,75366.35,0.0,0.98072,2e-05,2.77434]
[1779501934727,45.92,75366.35,0.0,0.98072,2e-05,2.77434]
[1779501934823,45.91,75366.19,0.0,0.98072,2e-05,2.77453]
[1779501941374,45.91,75366.44,0.0,0.98073,2e-05,2.77319]
[1779501946409,45.91,75366.22,0.0,0.98073,2e-05,2.77295]
[1779501949115,45.91,75365.28,0.0,0.98072,2e-05,2.77476]
[1779501949226,45.91,75365.36,0.0,0.98072,2e-05,2.77445]
[1779501949431,45.91,75365.92,0.0,0.98073,2e-05,2.77315]
[1779501950680,45.91,75365.92,0.0,0.98073,2e-05,2.77315]
[1779501950726,45.91,75365.92,0.0,0.98073,2e-05,2.77315]
[1779501952452,45.91,75371.1,0.0,0.98082,2e-05,2.76199]
[1779501954872,45.9,75373.31,0.0,0.98086,2e-05,2.75729]
[1779501954975,45.9,75373.31,0.0,0.98086,2e-05,2.75729]
[1779501958176,45.9,75373.26,0.0,0.98087,2e-05,2.75705]
[1779501958226,45.9,75372.94,0.0,0.98086,2e-05,2.7576]
[1779501958494,45.9,75373.31,0.0,0.98087,2e-05,2.75672]
[1779501961515,45.9,75376.82,0.0,0.98093,2e-05,2.74912]
[1779501962570,45.9,75376.82,0.0,0.98093,2e-05,2.74912]
[1779501962725,45.9,75376.82,0.0,0.98093,2e-05,2.74912]
[1779501968124,45.9,75376.8,0.0,0.98094,2e-05,2.74866]
[1779501968222,45.9,75375.41,0.0,0.98091,2e-05,2.75143]
[1779501968564,45.9,75374.82,0.0,0.9809,2e-05,2.75254]
[1779501969639,45.9,75374.82,0.0,0.9809,2e-05,2.75254]
[1779501969724,45.9,75374.82,0.0,0.9809,2e-05,2.75254]
[1779501975886,45.9,75375.08,0.0,0.98091,2e-05,2.7513]
[1779501975973,45.9,75375.08,0.0,0.98091,2e-05,2.7513]
[1779501975987,45.89,75376.36,0.0,0.98094,2e-05,2.74842]
[1779501976755,45.89,75376.36,0.0,0.98094,2e-05,2.74842]
[1779501976976,45.89,75376.36,0.0,0.98094,2e-05,2.74842]
[1779501981285,45.89,75377.07,0.0,0.98095,2e-05,2.74652]
[1779501981475,45.89,75377.07,0.0,0.98095,2e-05,2.74652]
[1779501981930,45.89,75377.07,0.0,0.98095,2e-05,2.74652]
[1779501981974,45.89,75377.07,0.0,0.98095,2e-05,2.74652]
[1779501982073,45.89,75379.5,0.0,0.981,2e-05,2.74129]
[1779501983668,45.89,75382.83,0.0,0.98105,2e-05,2.73434]
[1779501987065,45.89,75384.65,0.0,0.98109,2e-05,2.73043]
[1779501987235,45.89,75384.68,0.0,0.98109,2e-05,2.73022]
[1779501994746,45.89,75383.73,0.0,0.98109,2e-05,2.72937]
[1779502000788,45.89,75383.79,0.0,0.9811,2e-05,2.72887]
[1779502004143,45.89,75383.79,0.0,0.9811,2e-05,2.72876]
[1779502004226,45.89,75383.79,0.0,0.9811,2e-05,2.72876]
[1779502005093,45.89,75383.79,0.0,0.9811,2e-05,2.72876]
[1779502005229,45.89,75383.79,0.0,0.9811,2e-05,2.72876]
[1779502005153,45.89,75384.01,0.0,0.9811,2e-05,2.72819]
[1779502010863,45.88,75384.43,0.0,0.98111,2e-05,2.72701]
[1779502012878,45.88,75388.82,0.0,0.98119,2e-05,2.71791]
[1779502013660,45.88,75388.82,0.0,0.98119,2e-05,2.71791]
[1779502013723,45.88,75388.82,0.0,0.98119,2e-05,2.71791]
[1779502013885,45.88,75388.43,0.0,0.98118,2e-05,2.71867]
[1779502015062,45.88,75388.43,0.0,0.98118,2e-05,2.71867]
[1779502015228,45.88,75388.43,0.0,0.98118,2e-05,2.71867]
[1779502016906,45.88,75402.86,0.0,0.98142,2e-05,2.68914]
[1779502017913,45.88,75404.33,0.0,0.98145,2e-05,2.68618]
[1779502018782,45.88,75404.33,0.0,0.98145,2e-05,2.68618]
[1779502018920,45.88,75403.98,0.0,0.98144,2e-05,2.68691]
[1779502020005,45.88,75403.98,0.0,0.98144,2e-05,2.68691]
[1779502020012,45.88,75402.3,0.0,0.98141,2e-05,2.69034]
[1779502022248,45.88,75400.03,0.0,0.98138,2e-05,2.69497]
[1779502022472,45.88,75399.49,0.0,0.98137,2e-05,2.69607]
[1779502027985,45.88,75399.89,0.0,0.98137,2e-05,2.69532]
[1779502030769,45.88,75402.22,0.0,0.98141,2e-05,2.69062]
[1779502031004,45.88,75402.22,0.0,0.98141,2e-05,2.69062]
[1779502031006,45.88,75402.25,0.0,0.98141,2e-05,2.69058]
[1779502032315,45.88,75401.97,0.0,0.98141,2e-05,2.69117]
[1779502032477,45.88,75401.97,0.0,0.98141,2e-05,2.69117]
[1779502038056,45.88,75400.95,0.0,0.98139,2e-05,2.69337]
[1779502040047,45.88,75400.95,0.0,0.98139,2e-05,2.69337]
[1779502040228,45.88,75400.95,0.0,0.98139,2e-05,2.69337]
[1779502043377,45.89,75400.58,0.0,0.98138,2e-05,2.69422]
[1779502043471,45.89,75400.58,0.0,0.98138,2e-05,2.69422]
[1779502045106,45.89,75400.46,0.0,0.98138,2e-05,2.6945]
[1779502048124,45.89,75402.09,0.0,0.98141,2e-05,2.69122]
[1779502048229,45.89,75402.09,0.0,0.98141,2e-05,2.69122]
[1779502056182,45.89,75415.84,0.0,0.98165,2e-05,2.66145]
[1779502057189,45.89,75422.36,0.0,0.98176,2e-05,2.64842]
[1779502058425,45.89,75422.04,0.0,0.98175,2e-05,2.64972]
[1779502059203,45.89,75421.97,0.0,0.98174,2e-05,2.65076]
[1779502059735,45.89,75421.97,0.0,0.98174,2e-05,2.65076]
[1779502060210,45.9,75419.58,0.0,0.98169,2e-05,2.65644]
[1779502061525,45.9,75418.99,0.0,0.98167,2e-05,2.6584]
[1779502061732,45.9,75418.99,0.0,0.98167,2e-05,2.6584]
[1779502068847,45.91,75419.53,0.0,0.98165,2e-05,2.66093]
[1779502068976,45.91,75419.53,0.0,0.98165,2e-05,2.66093]
[1779502073301,45.93,75416.69,0.0,0.98157,2e-05,2.67124]
[1779502074105,45.93,75416.69,0.0,0.98157,2e-05,2.67124]
[1779502074224,45.93,75416.69,0.0,0.98157,2e-05,2.67124]
[1779502074200,45.93,75416.69,0.0,0.98157,2e-05,2.67174]
[1779502074308,45.93,75416.81,0.0,0.98157,2e-05,2.6715]
[1779502077492,45.94,75416.56,0.0,0.98156,2e-05,2.67299]
[1779502077725,45.94,75416.56,0.0,0.98156,2e-05,2.67299]
[1779502082775,45.94,75415.96,0.0,0.98153,2e-05,2.67561]
[1779502082973,45.94,75415.96,0.0,0.98153,2e-05,2.67561]
[1779502083075,45.94,75414.01,0.0,0.9815,2e-05,2.67966]
[1779502083371,45.94,75409.61,0.0,0.98143,2e-05,2.68857]
[1779502084587,45.94,75409.61,0.0,0.98143,2e-05,2.68857]
[1779502084725,45.94,75409.61,0.0,0.98143,2e-05,2.68857]
[1779502090419,45.95,75408.1,0.0,0.9814,2e-05,2.69174]
[1779502095655,45.95,75408.16,0.0,0.9814,2e-05,2.69167]
[1779502095727,45.95,75408.16,0.0,0.9814,2e-05,2.69167]
[1779502095805,45.95,75408.25,0.0,0.9814,2e-05,2.6915]
[1779502097197,45.95,75408.25,0.0,0.9814,2e-05,2.6915]
[1779502097228,45.95,75408.25,0.0,0.9814,2e-05,2.6915]
[1779502104518,45.95,75409.42,0.0,0.98142,2e-05,2.68929]
[1779502109553,45.95,75410.15,0.0,0.98143,2e-05,2.68792]
[1779502111437,45.95,75411.48,0.0,0.98145,2e-05,2.68525]
[1779502111473,45.95,75411.48,0.0,0.98145,2e-05,2.68525]
[1779502111567,45.95,75412.18,0.0,0.98148,2e-05,2.68167]
[1779502113656,45.95,75412.75,0.0,0.98149,2e-05,2.68055]
[1779502113728,45.95,75412.75,0.0,0.98149,2e-05,2.68055]
[1779502115596,45.95,75416.09,0.0,0.98154,2e-05,2.67391]
[1779502120631,45.95,75415.5,0.0,0.98153,2e-05,2.67533]
[1779502126161,45.95,75416.28,0.0,0.98154,2e-05,2.67393]
[1779502126221,45.95,75416.28,0.0,0.98154,2e-05,2.67393]
[1779502126262,45.95,75416.3,0.0,0.98154,2e-05,2.67398]
[1779502127797,45.95,75415.99,0.0,0.98154,2e-05,2.67461]
[1779502127985,45.95,75415.99,0.0,0.98154,2e-05,2.67461]
[1779502133723,45.95,75416.32,0.0,0.98154,2e-05,2.67424]
[1779502138758,45.95,75416.21,0.0,0.98154,2e-05,2.67467]
[1779502140785,45.95,75416.15,0.0,0.98154,2e-05,2.67483]
[1779502140971,45.95,75416.15,0.0,0.98154,2e-05,2.67483]
[1779502140990,45.95,75415.65,0.0,0.98153,2e-05,2.67592]
[1779502141779,45.95,75413.9,0.0,0.9815,2e-05,2.67945]
[1779502142760,45.95,75413.9,0.0,0.9815,2e-05,2.67945]
[1779502142973,45.95,75413.9,0.0,0.9815,2e-05,2.67945]
[1779502143048,45.95,75411.9,0.0,0.98146,2e-05,2.68357]
[1779502149836,45.95,75412.24,0.0,0.98147,2e-05,2.68302]
[1779502151592,45.95,75412.38,0.0,0.98147,2e-05,2.68277]
[1779502152858,45.95,75414.3,0.0,0.9815,2e-05,2.67893]
[1779502154082,45.95,75414.3,0.0,0.9815,2e-05,2.67893]
[1779502154224,45.95,75414.3,0.0,0.9815,2e-05,2.67893]
[1779502160914,45.95,75415.95,0.0,0.98153,2e-05,2.6759]
[1779502165949,45.95,75415.94,0.0,0.98153,2e-05,2.67511]
[1779502167812,45.95,75415.94,0.0,0.98153,2e-05,2.67511]
[1779502167974,45.95,75415.94,0.0,0.98153,2e-05,2.67511]
[1779502171992,45.95,75420.24,0.0,0.98162,2e-05,2.66447]
[1779502172579,45.95,75420.24,0.0,0.98162,2e-05,2.66447]
[1779502172726,45.95,75420.24,0.0,0.98162,2e-05,2.66447]
[1779502179039,45.96,75420.19,0.0,0.9816,2e-05,2.66674]
[1779502185082,45.96,75420.22,0.0,0.9816,2e-05,2.66695]
[1779502186089,45.96,75414.5,0.0,0.9815,2e-05,2.67853]
[1779502187096,45.96,75408.43,0.0,0.9814,2e-05,2.69084]
[1779502188941,45.96,75407.14,0.0,0.98138,2e-05,2.69346]
[1779502188973,45.96,75407.14,0.0,0.98138,2e-05,2.69346]
[1779502194147,45.96,75406.39,0.0,0.98137,2e-05,2.69497]
[1779502196294,45.96,75406.52,0.0,0.98137,2e-05,2.69471]
[1779502196471,45.96,75405.33,0.0,0.98135,2e-05,2.69713]
[1779502201196,45.96,75402.66,0.0,0.9813,2e-05,2.70255]
[1779502202203,45.96,75396.42,0.0,0.9812,2e-05,2.71526]
[1779502203523,45.96,75395.03,0.0,0.98118,2e-05,2.71807]
[1779502203726,45.96,75395.03,0.0,0.98118,2e-05,2.71807]
[1779502206232,45.96,75400.49,0.0,0.98127,2e-05,2.70684]
[1779502207239,45.96,75403.32,0.0,0.98132,2e-05,2.70107]
[1779502208396,45.96,75403.32,0.0,0.98132,2e-05,2.70107]
[1779502208472,45.96,75401.78,0.0,0.98129,2e-05,2.7042]
[1779502209252,45.96,75398.44,0.0,0.98123,2e-05,2.711]
[1779502210260,45.96,75396.73,0.0,0.98121,2e-05,2.71448]
[1779502211939,45.96,75397.65,0.0,0.98122,2e-05,2.71258]
[1779502211974,45.96,75397.65,0.0,0.98122,2e-05,2.71258]
[1779502217309,45.96,75398.13,0.0,0.98123,2e-05,2.71151]
[1779502218392,45.96,75398.13,0.0,0.98123,2e-05,2.71151]
[1779502218472,45.96,75398.04,0.0,0.98123,2e-05,2.71168]
[1779502223595,45.96,75398.36,0.0,0.98123,2e-05,2.71099]
[1779502228388,45.96,75396.69,0.0,0.98121,2e-05,2.71436]
[1779502230231,45.96,75395.83,0.0,0.98119,2e-05,2.7161]
[1779502230475,45.96,75394.42,0.0,0.98117,2e-05,2.71897]
[1779502235437,45.96,75398.31,0.0,0.98125,2e-05,2.70873]
[1779502236444,45.96,75401.75,0.0,0.98131,2e-05,2.70172]
[1779502236618,45.96,75401.75,0.0,0.98131,2e-05,2.70172]
[1779502236722,45.96,75401.75,0.0,0.98131,2e-05,2.70172]
[1779502242486,45.96,75401.91,0.0,0.98131,2e-05,2.70145]
[1779502248528,45.96,75402.53,0.0,0.98132,2e-05,2.70023]
[1779502249604,45.96,75402.53,0.0,0.98132,2e-05,2.70023]
[1779502249726,45.96,75402.53,0.0,0.98132,2e-05,2.70023]
[1779502249823,45.96,75398.78,0.0,0.98126,2e-05,2.70787]
[1779502250542,45.96,75397.05,0.0,0.98123,2e-05,2.71139]
[1779502254570,45.96,75394.25,0.0,0.98118,2e-05,2.71705]
[1779502256270,45.96,75394.25,0.0,0.98118,2e-05,2.71705]
[1779502256476,45.96,75394.25,0.0,0.98118,2e-05,2.71705]
[1779502256372,45.96,75392.47,0.0,0.98115,2e-05,2.72065]
[1779502261619,45.96,75393.43,0.0,0.98117,2e-05,2.71859]
[1779502264148,45.96,75393.31,0.0,0.98117,2e-05,2.71882]
[1779502264226,45.96,75393.31,0.0,0.98117,2e-05,2.71882]
[1779502269675,45.96,75393.44,0.0,0.98117,2e-05,2.71844]
[1779502274710,45.96,75393.07,0.0,0.98116,2e-05,2.71912]
[1779502279099,45.96,75393.38,0.0,0.98117,2e-05,2.71845]
[1779502279226,45.96,75393.38,0.0,0.98117,2e-05,2.71845]
[1779502285787,45.96,75393.88,0.0,0.98118,2e-05,2.71733]
[1779502290822,45.96,75393.79,0.0,0.98118,2e-05,2.71746]
[1779502295857,45.96,75393.52,0.0,0.98119,2e-05,2.71575]
[1779502296592,45.96,75393.52,0.0,0.98119,2e-05,2.71575]
[1779502296722,45.96,75393.52,0.0,0.98119,2e-05,2.71575]
[1779502298888,45.96,75395.27,0.0,0.98122,2e-05,2.71215]
[1779502299893,45.96,75397.25,0.0,0.98125,2e-05,2.7081]
[1779502304067,45.96,75398.06,0.0,0.98126,2e-05,2.70646]
[1779502304223,45.96,75398.06,0.0,0.98126,2e-05,2.70646]
[1779502310970,45.96,75398.62,0.0,0.98127,2e-05,2.70536]
[1779502312120,45.96,75398.62,0.0,0.98127,2e-05,2.70536]
[1779502312222,45.96,75398.62,0.0,0.98127,2e-05,2.70536]
[1779502317470,45.96,75398.74,0.0,0.98128,2e-05,2.70514]
[1779502317732,45.96,75399.89,0.0,0.98129,2e-05,2.70282]
[1779502321546,45.96,75400.84,0.0,0.98131,2e-05,2.7009]
[1779502321043,45.96,75404.6,0.0,0.98137,2e-05,2.69329]
[1779502321721,45.96,75404.6,0.0,0.98137,2e-05,2.69329]
[1779502322050,45.96,75407.95,0.0,0.98143,2e-05,2.68652]
[1779502329103,45.96,75408.94,0.0,0.98144,2e-05,2.68482]
[1779502334138,45.96,75412.12,0.0,0.9815,2e-05,2.67859]
[1779502334575,45.96,75412.12,0.0,0.9815,2e-05,2.67859]
[1779502334720,45.96,75412.12,0.0,0.9815,2e-05,2.67859]
[1779502340180,45.96,75414.34,0.0,0.98153,2e-05,2.67441]
[1779502343433,45.96,75414.34,0.0,0.98153,2e-05,2.67451]
[1779502346222,45.96,75418.66,0.0,0.9816,2e-05,2.66601]
[1779502349243,45.96,75416.05,0.0,0.98155,2e-05,2.67145]
[1779502350250,45.96,75413.76,0.0,0.98152,2e-05,2.67612]
[1779502355285,45.96,75415.25,0.0,0.98155,2e-05,2.67115]
[1779502359312,45.97,75412.58,0.0,0.98151,2e-05,2.67673]
[1779502365356,45.97,75412.35,0.0,0.9815,2e-05,2.67741]
[1779502370391,45.97,75412.36,0.0,0.9815,2e-05,2.67757]
[1779502375426,45.97,75412.18,0.0,0.9815,2e-05,2.6781]
[1779502382476,45.97,75412.13,0.0,0.98149,2e-05,2.67843]
[1779502385496,45.97,75417.6,0.0,0.98158,2e-05,2.66749]
[1779502386505,45.97,75421.26,0.0,0.98164,2e-05,2.66018]
[1779502387510,45.97,75424.65,0.0,0.9817,2e-05,2.65343]
[1779502389532,45.98,75426.81,0.0,0.98172,2e-05,2.65056]
[1779502390537,45.98,75431.87,0.0,0.98181,2e-05,2.64051]
[1779502391031,45.98,75431.87,0.0,0.98181,2e-05,2.64051]
[1779502391222,45.98,75431.87,0.0,0.98181,2e-05,2.64051]
[1779502391544,45.98,75433.43,0.0,0.98183,2e-05,2.63749]
[1779502395572,45.98,75435.39,0.0,0.98186,2e-05,2.63396]
[1779502396579,45.98,75451.81,0.0,0.98213,2e-05,2.60148]
[1779502397586,45.98,75455.25,0.0,0.98218,2e-05,2.59485]
[1779502398424,45.98,75455.25,0.0,0.98218,2e-05,2.59485]
[1779502398593,45.98,75451.07,0.0,0.98211,2e-05,2.60327]
[1779502399600,45.98,75449.08,0.0,0.98208,2e-05,2.60737]
[1779502399717,45.98,75449.08,0.0,0.98208,2e-05,2.60737]
[1779502399721,45.98,75449.08,0.0,0.98208,2e-05,2.60737]
[1779502400606,45.99,75448.12,0.0,0.98205,2e-05,2.61075]
[1779502401728,45.99,75447.04,0.0,0.98202,2e-05,2.61432]
[1779502402621,46.0,75446.45,0.0,0.982,2e-05,2.61685]
[1779502403732,46.0,75445.17,0.0,0.98197,2e-05,2.6207]
[1779502404636,46.01,75445.37,0.0,0.98196,2e-05,2.62155]
[1779502407657,46.01,75443.69,0.0,0.98192,2e-05,2.62636]
[1779502410973,46.01,75443.25,0.0,0.98191,2e-05,2.62746]
[1779502411222,46.01,75443.25,0.0,0.98191,2e-05,2.62746]
[1779502415698,46.02,75443.24,0.0,0.98192,2e-05,2.62589]
[1779502421051,46.02,75443.14,0.0,0.98192,2e-05,2.62669]
[1779502421226,46.02,75443.14,0.0,0.98192,2e-05,2.62669]
[1779502428805,46.02,75443.56,0.0,0.98192,2e-05,2.62694]
[1779502434848,46.03,75442.71,0.0,0.9819,2e-05,2.62936]
[1779502439883,46.03,75442.84,0.0,0.98189,2e-05,2.62969]
[1779502442190,46.03,75444.37,0.0,0.98192,2e-05,2.62676]
[1779502442225,46.03,75444.37,0.0,0.98192,2e-05,2.62676]
[1779502444920,46.03,75447.44,0.0,0.98196,2e-05,2.62116]
[1779502446934,46.03,75445.78,0.0,0.98193,2e-05,2.62471]
[1779502450727,46.03,75445.35,0.0,0.98192,2e-05,2.62593]
[1779502450972,46.03,75445.35,0.0,0.98192,2e-05,2.62593]
[1779502453983,46.04,75447.69,0.0,0.98196,2e-05,2.62176]
[1779502456033,46.04,75447.86,0.0,0.98196,2e-05,2.62155]
[1779502456221,46.04,75447.86,0.0,0.98196,2e-05,2.62155]
[1779502456322,46.04,75449.48,0.0,0.98198,2e-05,2.61859]
[1779502463048,46.04,75449.76,0.0,0.98198,2e-05,2.61881]
[1779502467313,46.04,75449.99,0.0,0.98198,2e-05,2.61873]
[1779502467474,46.04,75449.99,0.0,0.98198,2e-05,2.61873]
[1779502473117,46.05,75449.65,0.0,0.98199,2e-05,2.61812]
[1779502477145,46.05,75452.82,0.0,0.98203,2e-05,2.61235]
[1779502478685,46.05,75452.82,0.0,0.98203,2e-05,2.61235]
[1779502478723,46.05,75454.26,0.0,0.98205,2e-05,2.60963]
[1779502485201,46.05,75454.83,0.0,0.98206,2e-05,2.60948]
[1779502487208,46.05,75454.79,0.0,0.98205,2e-05,2.6097]
[1779502487224,46.05,75454.79,0.0,0.98205,2e-05,2.6097]
[1779502491975,46.06,75455.62,0.0,0.98206,2e-05,2.60887]
[1779502492223,46.06,75455.62,0.0,0.98206,2e-05,2.60887]
[1779502492826,46.06,75454.96,0.0,0.98205,2e-05,2.61031]
[1779502493271,46.06,75416.34,0.0,0.98141,2e-05,2.68755]
[1779502494664,46.06,75374.34,0.0,0.98069,2e-05,2.77493]
[1779502495279,46.06,75368.68,0.0,0.98059,2e-05,2.78669]
[1779502496687,46.06,75368.68,0.0,0.98059,2e-05,2.78669]
[1779502496740,46.06,75370.28,0.0,0.98062,2e-05,2.78303]
[1779502497293,46.06,75375.43,0.0,0.98071,2e-05,2.77218]
[1779502498300,46.06,75380.96,0.0,0.98081,2e-05,2.7606]
[1779502499307,46.06,75388.03,0.0,0.98093,2e-05,2.7459]
[1779502500314,46.06,75390.14,0.0,0.98097,2e-05,2.74156]
[1779502501321,46.06,75390.43,0.0,0.98097,2e-05,2.74079]
[1779502503335,46.06,75392.08,0.0,0.981,2e-05,2.73724]
[1779502506357,46.06,75393.76,0.0,0.98103,2e-05,2.73358]
[1779502509377,46.06,75399.73,0.0,0.98114,2e-05,2.72119]
[1779502510538,46.06,75399.73,0.0,0.98114,2e-05,2.72119]
[1779502510599,46.06,75402.89,0.0,0.98119,2e-05,2.7147]
[1779502516433,46.06,75404.36,0.0,0.98121,2e-05,2.71158]
[1779502516473,46.06,75404.36,0.0,0.98121,2e-05,2.71158]
[1779502522469,46.06,75403.98,0.0,0.98121,2e-05,2.71221]
[1779502527506,46.05,75404.02,0.0,0.98121,2e-05,2.71203]
[1779502532540,46.05,75405.43,0.0,0.98125,2e-05,2.70689]
[1779502535978,46.05,75406.38,0.0,0.98127,2e-05,2.70493]
[1779502536222,46.05,75406.38,0.0,0.98127,2e-05,2.70493]
[1779502541603,46.05,75406.48,0.0,0.98127,2e-05,2.70471]
[1779502546638,46.05,75404.41,0.0,0.98123,2e-05,2.7089]
[1779502548706,46.05,75404.04,0.0,0.98123,2e-05,2.70964]
[1779502548726,46.05,75404.04,0.0,0.98123,2e-05,2.70964]
[1779502550681,46.05,75422.03,0.0,0.98153,2e-05,2.67316]
[1779502551680,46.05,75434.48,0.0,0.98173,2e-05,2.64822]
[1779502552687,46.05,75444.46,0.0,0.9819,2e-05,2.62841]
[1779502554701,46.06,75445.04,0.0,0.98189,2e-05,2.62978]
[1779502558795,46.08,75444.61,0.0,0.98185,2e-05,2.63435]
[1779502558959,46.08,75444.73,0.0,0.98185,2e-05,2.63423]
[1779502560147,46.08,75445.83,0.0,0.98187,2e-05,2.63216]
[1779502560743,46.09,75447.44,0.0,0.98188,2e-05,2.63019]
[1779502562485,46.09,75446.33,0.0,0.98186,2e-05,2.63366]
[1779502562757,46.09,75446.72,0.0,0.98186,2e-05,2.63301]
[1779502565487,46.09,75446.43,0.0,0.98185,2e-05,2.63383]
[1779502565722,46.09,75446.43,0.0,0.98185,2e-05,2.63383]
[1779502570815,46.1,75448.68,0.0,0.98188,2e-05,2.63123]
[1779502573578,46.1,75448.39,0.0,0.98187,2e-05,2.63193]
[1779502573727,46.1,75448.39,0.0,0.98187,2e-05,2.63193]
[1779502574150,46.1,75448.33,0.0,0.98187,2e-05,2.6323]
[1779502574224,46.1,75448.33,0.0,0.98187,2e-05,2.6323]
[1779502574295,46.1,75449.46,0.0,0.98189,2e-05,2.63005]
[1779502580885,46.11,75449.8,0.0,0.98188,2e-05,2.63026]
[1779502584682,46.11,75451.35,0.0,0.98191,2e-05,2.62744]
[1779502584723,46.11,75451.35,0.0,0.98191,2e-05,2.62744]
[1779502586564,46.11,75450.2,0.0,0.98188,2e-05,2.63115]
[1779502586722,46.11,75450.2,0.0,0.98188,2e-05,2.63115]
[1779502586773,46.11,75452.87,0.0,0.98192,2e-05,2.6261]
[1779502591963,46.12,75452.61,0.0,0.98192,2e-05,2.6251]
[1779502596998,46.12,75452.82,0.0,0.98192,2e-05,2.62531]
[1779502602034,46.12,75452.74,0.0,0.98192,2e-05,2.62609]
[1779502607070,46.12,75456.47,0.0,0.98197,2e-05,2.61929]
[1779502612070,46.13,75455.41,0.0,0.98195,2e-05,2.6219]
[1779502612228,46.13,75455.41,0.0,0.98195,2e-05,2.6219]
[1779502618147,46.13,75455.4,0.0,0.98194,2e-05,2.62277]
[1779502623182,46.13,75456.08,0.0,0.98195,2e-05,2.62202]
[1779502628217,46.13,75463.68,0.0,0.98207,2e-05,2.6076]
[1779502631014,46.13,75463.15,0.0,0.98206,2e-05,2.60893]
[1779502631226,46.13,75463.15,0.0,0.98206,2e-05,2.60893]
[1779502633121,46.14,75463.91,0.0,0.98207,2e-05,2.60772]
[1779502633224,46.14,75463.91,0.0,0.98207,2e-05,2.60772]
[1779502633252,46.14,75465.62,0.0,0.98209,2e-05,2.60449]
[1779502636273,46.14,75461.92,0.0,0.98203,2e-05,2.61222]
[1779502638995,46.14,75459.12,0.0,0.98198,2e-05,2.61803]
[1779502639227,46.14,75459.12,0.0,0.98198,2e-05,2.61803]
[1779502644331,46.14,75458.95,0.0,0.98197,2e-05,2.6191]
[1779502646526,46.14,75457.86,0.0,0.98195,2e-05,2.62138]
[1779502646725,46.14,75457.86,0.0,0.98195,2e-05,2.62138]
[1779502647839,46.14,75456.37,0.0,0.98193,2e-05,2.62457]
[1779502647976,46.14,75456.48,0.0,0.98193,2e-05,2.62435]
[1779502648359,46.14,75456.45,0.0,0.98193,2e-05,2.62452]
[1779502657422,46.15,75455.72,0.0,0.98192,2e-05,2.62477]
[1779502665478,46.15,75455.36,0.0,0.98191,2e-05,2.62643]
[1779502666610,46.15,75455.36,0.0,0.98191,2e-05,2.62643]
[1779502666727,46.15,75455.36,0.0,0.98191,2e-05,2.62643]
[1779502672527,46.16,75448.03,0.0,0.98178,2e-05,2.64225]
[1779502673682,46.16,75448.03,0.0,0.98178,2e-05,2.64225]
[1779502673721,46.16,75448.03,0.0,0.98178,2e-05,2.64225]
[1779502674950,46.16,75447.57,0.0,0.98177,2e-05,2.64332]
[1779502674977,46.16,75447.57,0.0,0.98177,2e-05,2.64332]
[1779502675548,46.16,75448.09,0.0,0.98178,2e-05,2.64236]
[1779502680585,46.16,75448.66,0.0,0.98179,2e-05,2.64164]
[1779502683973,46.16,75448.88,0.0,0.98179,2e-05,2.64145]
[1779502684224,46.16,75448.88,0.0,0.98179,2e-05,2.64145]
[1779502684613,46.16,75452.45,0.0,0.98184,2e-05,2.63444]
[1779502690655,46.16,75454.94,0.0,0.98188,2e-05,2.6301]
[1779502695690,46.17,75454.84,0.0,0.98187,2e-05,2.6308]
[1779502698538,46.17,75454.71,0.0,0.98187,2e-05,2.63125]
[1779502698726,46.17,75454.71,0.0,0.98187,2e-05,2.63125]
[1779502700340,46.17,75452.9,0.0,0.98184,2e-05,2.63504]
[1779502700472,46.17,75452.9,0.0,0.98184,2e-05,2.63504]
[1779502700725,46.17,75452.97,0.0,0.98184,2e-05,2.63499]
[1779502705760,46.17,75454.15,0.0,0.98186,2e-05,2.6331]
[1779502708781,46.17,75449.41,0.0,0.98178,2e-05,2.6428]
[1779502709665,46.17,75449.41,0.0,0.98178,2e-05,2.6428]
[1779502709723,46.17,75449.41,0.0,0.98178,2e-05,2.6428]
[1779502715830,46.17,75448.97,0.0,0.98178,2e-05,2.64206]
[1779502721872,46.17,75449.05,0.0,0.98178,2e-05,2.64241]
[1779502722879,46.18,75443.49,0.0,0.98168,2e-05,2.65359]
[1779502723886,46.18,75421.36,0.0,0.98132,2e-05,2.69817]
[1779502724893,46.18,75421.61,0.0,0.98132,2e-05,2.69765]
[1779502727583,46.18,75421.32,0.0,0.98131,2e-05,2.69821]
[1779502727725,46.18,75421.32,0.0,0.98131,2e-05,2.69821]
[1779502730935,46.18,75425.81,0.0,0.98139,2e-05,2.68908]
[1779502732209,46.18,75425.54,0.0,0.98139,2e-05,2.68962]
[1779502732222,46.18,75425.54,0.0,0.98139,2e-05,2.68962]
[1779502732958,46.18,75425.53,0.0,0.98139,2e-05,2.68963]
[1779502733965,46.18,75414.79,0.0,0.98121,2e-05,2.71139]
[1779502734972,46.17,75413.52,0.0,0.98118,2e-05,2.71392]
[1779502735825,46.17,75413.52,0.0,0.98118,2e-05,2.71392]
[1779502735981,46.17,75413.52,0.0,0.98118,2e-05,2.71392]
[1779502741017,46.17,75409.07,0.0,0.98111,2e-05,2.72263]
[1779502743786,46.17,75409.29,0.0,0.98112,2e-05,2.72212]
[1779502743972,46.17,75409.29,0.0,0.98112,2e-05,2.72212]
[1779502745365,46.17,75409.21,0.0,0.98112,2e-05,2.72216]
[1779502745473,46.17,75409.21,0.0,0.98112,2e-05,2.72216]
[1779502745573,46.17,75409.21,0.0,0.98112,2e-05,2.72204]
[1779502751087,46.17,75408.45,0.0,0.98111,2e-05,2.72328]
[1779502752119,46.17,75412.22,0.0,0.98117,2e-05,2.71554]
[1779502753124,46.17,75416.92,0.0,0.98125,2e-05,2.70595]
[1779502755023,46.17,75418.87,0.0,0.98128,2e-05,2.70196]
[1779502755222,46.17,75418.87,0.0,0.98128,2e-05,2.70196]
[1779502760173,46.17,75424.95,0.0,0.98139,2e-05,2.68958]
[1779502761459,46.17,75424.95,0.0,0.98139,2e-05,2.68958]
[1779502761475,46.17,75424.95,0.0,0.98139,2e-05,2.68958]
[1779502764629,46.17,75425.09,0.0,0.98139,2e-05,2.68929]
[1779502764723,46.17,75425.09,0.0,0.98139,2e-05,2.68929]
[1779502764730,46.17,75425.1,0.0,0.98139,2e-05,2.68927]
[1779502770243,46.17,75423.34,0.0,0.98136,2e-05,2.6928]
[1779502774060,46.17,75424.53,0.0,0.98139,2e-05,2.68817]
[1779502774225,46.17,75424.53,0.0,0.98139,2e-05,2.68817]
[1779502783336,46.17,75424.21,0.0,0.98138,2e-05,2.68991]
[1779502785016,46.17,75424.21,0.0,0.98138,2e-05,2.68991]
[1779502785228,46.17,75423.43,0.0,0.98137,2e-05,2.69147]
[1779502786902,46.17,75423.84,0.0,0.98137,2e-05,2.69064]
[1779502786973,46.17,75423.84,0.0,0.98137,2e-05,2.69064]
[1779502786962,46.17,75423.67,0.0,0.98137,2e-05,2.69096]
[1779502792399,46.17,75423.38,0.0,0.98137,2e-05,2.69149]
[1779502797434,46.17,75423.53,0.0,0.98137,2e-05,2.69113]
[1779502800104,46.17,75425.27,0.0,0.9814,2e-05,2.6876]
[1779502800224,46.17,75425.27,0.0,0.9814,2e-05,2.6876]
[1779502806497,46.17,75424.7,0.0,0.98139,2e-05,2.6887]
[1779502808327,46.17,75424.52,0.0,0.98139,2e-05,2.68906]
[1779502808473,46.17,75424.52,0.0,0.98139,2e-05,2.68906]
[1779502810415,46.17,75423.64,0.0,0.98137,2e-05,2.69082]
[1779502810478,46.17,75423.64,0.0,0.98137,2e-05,2.69082]
[1779502810575,46.17,75423.61,0.0,0.98137,2e-05,2.69085]
[1779502816569,46.17,75424.7,0.0,0.98139,2e-05,2.6886]
[1779502819489,46.17,75425.94,0.0,0.98141,2e-05,2.68607]
[1779502819722,46.17,75425.94,0.0,0.98141,2e-05,2.68607]
[1779502822611,46.17,75430.25,0.0,0.98148,2e-05,2.67737]
[1779502823806,46.17,75430.25,0.0,0.98148,2e-05,2.67737]
[1779502823972,46.17,75430.25,0.0,0.98148,2e-05,2.67737]
[1779502824074,46.17,75431.12,0.0,0.9815,2e-05,2.67562]
[1779502825346,46.17,75432.65,0.0,0.98152,2e-05,2.67256]
[1779502825471,46.17,75432.65,0.0,0.98152,2e-05,2.67256]
[1779502830667,46.17,75434.99,0.0,0.98156,2e-05,2.66799]
[1779502831915,46.17,75434.99,0.0,0.98156,2e-05,2.66799]
[1779502831973,46.17,75434.99,0.0,0.98156,2e-05,2.66799]
[1779502832017,46.17,75431.47,0.0,0.98152,2e-05,2.67289]
[1779502834313,46.17,75428.38,0.0,0.98147,2e-05,2.67913]
[1779502834477,46.17,75428.38,0.0,0.98147,2e-05,2.67913]
[1779502834695,46.17,75428.43,0.0,0.98147,2e-05,2.67903]
[1779502837848,46.17,75427.86,0.0,0.98146,2e-05,2.68018]
[1779502837973,46.17,75427.86,0.0,0.98146,2e-05,2.68018]
[1779502843761,46.17,75426.32,0.0,0.98143,2e-05,2.68327]
[1779502848098,46.17,75424.31,0.0,0.9814,2e-05,2.68731]
[1779502848220,46.17,75422.52,0.0,0.98137,2e-05,2.69092]
[1779502850135,46.17,75422.73,0.0,0.98137,2e-05,2.69046]
[1779502850228,46.17,75422.73,0.0,0.98137,2e-05,2.69046]
[1779502851818,46.17,75421.58,0.0,0.98135,2e-05,2.69275]
[1779502852278,46.17,75421.58,0.0,0.98135,2e-05,2.69275]
[1779502852474,46.17,75421.58,0.0,0.98135,2e-05,2.69275]
[1779502854728,46.17,75418.54,0.0,0.9813,2e-05,2.69886]
[1779502854975,46.17,75418.54,0.0,0.9813,2e-05,2.69886]
[1779502855074,46.17,75416.13,0.0,0.98126,2e-05,2.70371]
[1779502860881,46.17,75415.06,0.0,0.98125,2e-05,2.70565]
[1779502866923,46.17,75412.74,0.0,0.98121,2e-05,2.71015]
[1779502867619,46.17,75412.74,0.0,0.98121,2e-05,2.71015]
[1779502874979,46.17,75413.26,0.0,0.98122,2e-05,2.70876]
[1779502880016,46.17,75413.26,0.0,0.98122,2e-05,2.70857]
[1779502890109,46.17,75412.54,0.0,0.98121,2e-05,2.70968]
[1779502893331,46.17,75410.73,0.0,0.9812,2e-05,2.71112]
[1779502893477,46.17,75410.73,0.0,0.9812,2e-05,2.71112]
[1779502893537,46.17,75410.73,0.0,0.9812,2e-05,2.71104]
[1779502901147,46.17,75409.18,0.0,0.98117,2e-05,2.71401]
[1779502909241,46.16,75408.32,0.0,0.98116,2e-05,2.71534]
[1779502912263,46.16,75405.01,0.0,0.98111,2e-05,2.72196]
[1779502917298,46.16,75401.96,0.0,0.98106,2e-05,2.72791]
[1779502918305,46.16,75397.25,0.0,0.98098,2e-05,2.73749]
[1779502920319,46.16,75393.93,0.0,0.98092,2e-05,2.74414]
[1779502925354,46.16,75394.13,0.0,0.98093,2e-05,2.74331]
[1779502929382,46.16,75397.27,0.0,0.98098,2e-05,2.73655]
[1779502932403,46.16,75393.13,0.0,0.98092,2e-05,2.74482]
[1779502936433,46.16,75396.47,0.0,0.98098,2e-05,2.73765]
[1779502937440,46.16,75399.71,0.0,0.98103,2e-05,2.73094]
[1779502943489,46.16,75401.93,0.0,0.98107,2e-05,2.72609]
[1779502946511,46.16,75396.64,0.0,0.98098,2e-05,2.73678]
[1779502948525,46.15,75393.17,0.0,0.98092,2e-05,2.74375]
[1779502953560,46.15,75395.0,0.0,0.98097,2e-05,2.7374]
[1779502961617,46.15,75395.24,0.0,0.98098,2e-05,2.73638]
[1779502966652,46.15,75395.62,0.0,0.98099,2e-05,2.73528]
[1779502970680,46.15,75399.62,0.0,0.98106,2e-05,2.72686]
[1779502975716,46.15,75400.25,0.0,0.98106,2e-05,2.72647]
[1779502980751,46.16,75400.53,0.0,0.98104,2e-05,2.72902]
[1779502985786,46.16,75402.41,0.0,0.98108,2e-05,2.72496]
[1779502988807,46.16,75406.51,0.0,0.98115,2e-05,2.71649]
[1779502993841,46.16,75406.4,0.0,0.98115,2e-05,2.71658]
[1779503002905,46.16,75406.77,0.0,0.98116,2e-05,2.71557]
[1779503008950,46.16,75406.33,0.0,0.98115,2e-05,2.71627]
[1779503014992,46.16,75406.83,0.0,0.98117,2e-05,2.71284]
[1779503021034,46.16,75414.44,0.0,0.9813,2e-05,2.6972]
[1779503022041,46.16,75421.72,0.0,0.98143,2e-05,2.68247]
[1779503027076,46.16,75421.69,0.0,0.98142,2e-05,2.6826]
[1779503030097,46.16,75417.86,0.0,0.98136,2e-05,2.69037]
[1779503035132,46.16,75418.56,0.0,0.98137,2e-05,2.68894]
[1779503041174,46.16,75418.4,0.0,0.98137,2e-05,2.68924]
[1779503046210,46.16,75416.91,0.0,0.98135,2e-05,2.69221]
[1779503051245,46.16,75417.08,0.0,0.98135,2e-05,2.69181]
[1779503056281,46.16,75417.44,0.0,0.98136,2e-05,2.69103]
[1779503063330,46.16,75418.87,0.0,0.98138,2e-05,2.68809]
[1779503068365,46.16,75419.57,0.0,0.98139,2e-05,2.68664]
[1779503071560,46.16,75419.57,0.0,0.98139,2e-05,2.68664]
[1779503071972,46.16,75419.57,0.0,0.98139,2e-05,2.68664]
[1779503072393,46.16,75423.89,0.0,0.98148,2e-05,2.67571]
[1779503076104,46.16,75426.34,0.0,0.98152,2e-05,2.67081]
[1779503076225,46.16,75426.34,0.0,0.98152,2e-05,2.67081]
[1779503076308,46.16,75426.14,0.0,0.98152,2e-05,2.67125]
[1779503077428,46.16,75419.1,0.0,0.9814,2e-05,2.68545]
[1779503082973,46.16,75419.37,0.0,0.9814,2e-05,2.68487]
[1779503088504,46.16,75420.67,0.0,0.98142,2e-05,2.68222]
[1779503090496,46.16,75420.58,0.0,0.98142,2e-05,2.6824]
[1779503090725,46.16,75420.58,0.0,0.98142,2e-05,2.6824]
[1779503090826,46.16,75420.58,0.0,0.98142,2e-05,2.6824]
[1779503092250,46.16,75420.58,0.0,0.98142,2e-05,2.6824]
[1779503092470,46.16,75420.58,0.0,0.98142,2e-05,2.68239]
[1779503099583,46.16,75420.58,0.0,0.98142,2e-05,2.68237]
[1779503104456,46.16,75420.06,0.0,0.98141,2e-05,2.68341]
[1779503104474,46.16,75420.06,0.0,0.98141,2e-05,2.68341]
[1779503104617,46.16,75420.04,0.0,0.98141,2e-05,2.68344]
[1779503106016,46.16,75420.04,0.0,0.98141,2e-05,2.68344]
[1779503106223,46.16,75420.04,0.0,0.98141,2e-05,2.68344]
[1779503111667,46.16,75420.39,0.0,0.98142,2e-05,2.68269]
[1779503114688,46.16,75425.44,0.0,0.9815,2e-05,2.6725]
[1779503117217,46.16,75427.87,0.0,0.98154,2e-05,2.66763]
[1779503117318,46.16,75430.97,0.0,0.9816,2e-05,2.66146]
[1779503117477,46.16,75430.97,0.0,0.9816,2e-05,2.66146]
[1779503119196,46.16,75431.17,0.0,0.9816,2e-05,2.66106]
[1779503119224,46.16,75431.17,0.0,0.9816,2e-05,2.66106]
[1779503121737,46.16,75427.86,0.0,0.98154,2e-05,2.66783]
[1779503124378,46.16,75426.82,0.0,0.98153,2e-05,2.66996]
[1779503124475,46.16,75426.48,0.0,0.98152,2e-05,2.67066]
[1779503124758,46.16,75425.97,0.0,0.98151,2e-05,2.67171]
[1779503125920,46.16,75425.97,0.0,0.98151,2e-05,2.67171]
[1779503125972,46.16,75425.97,0.0,0.98151,2e-05,2.67171]
[1779503129812,46.16,75422.88,0.0,0.98146,2e-05,2.67802]
[1779503131162,46.16,75422.88,0.0,0.98146,2e-05,2.67802]
[1779503131222,46.16,75422.88,0.0,0.98146,2e-05,2.67802]
[1779503131256,46.16,75422.27,0.0,0.98146,2e-05,2.67707]
[1779503133164,46.16,75420.14,0.0,0.98143,2e-05,2.68136]
[1779503133223,46.16,75420.14,0.0,0.98143,2e-05,2.68136]
[1779503138876,46.16,75421.4,0.0,0.98145,2e-05,2.67888]
[1779503142904,46.16,75424.44,0.0,0.9815,2e-05,2.67278]
[1779503144868,46.16,75424.32,0.0,0.9815,2e-05,2.67305]
[1779503144961,46.16,75424.32,0.0,0.9815,2e-05,2.67305]
[1779503144969,46.16,75425.7,0.0,0.98152,2e-05,2.67029]
[1779503146670,46.16,75425.72,0.0,0.98152,2e-05,2.67027]
[1779503146724,46.16,75425.72,0.0,0.98152,2e-05,2.67027]
[1779503154988,46.16,75426.6,0.0,0.98153,2e-05,2.6687]
[1779503160055,46.16,75425.51,0.0,0.98151,2e-05,2.67095]
[1779503160223,46.16,75425.51,0.0,0.98151,2e-05,2.67095]
[1779503160302,46.16,75425.9,0.0,0.98152,2e-05,2.67018]
[1779503161757,46.16,75426.12,0.0,0.98152,2e-05,2.66975]
[1779503161974,46.16,75426.12,0.0,0.98152,2e-05,2.66975]
[1779503165062,46.16,75416.06,0.0,0.98136,2e-05,2.69008]
[1779503166148,46.16,75416.06,0.0,0.98136,2e-05,2.69008]
[1779503166224,46.16,75416.06,0.0,0.98136,2e-05,2.69008]
[1779503166267,46.16,75412.62,0.0,0.9813,2e-05,2.69702]
[1779503168280,46.16,75413.93,0.0,0.98132,2e-05,2.69433]
[1779503168472,46.16,75414.51,0.0,0.98133,2e-05,2.69313]
[1779503174053,46.16,75416.16,0.0,0.98136,2e-05,2.68964]
[1779503174225,46.16,75416.16,0.0,0.98136,2e-05,2.68964]
[1779503174256,46.16,75419.38,0.0,0.98141,2e-05,2.68312]
[1779503175201,46.16,75419.38,0.0,0.98141,2e-05,2.68312]
[1779503175224,46.16,75419.38,0.0,0.98141,2e-05,2.68312]
[1779503180167,46.16,75423.36,0.0,0.98148,2e-05,2.67506]
[1779503181144,46.16,75423.36,0.0,0.98148,2e-05,2.67506]
[1779503181224,46.16,75423.36,0.0,0.98148,2e-05,2.67506]
[1779503181301,46.16,75423.98,0.0,0.98149,2e-05,2.67382]
[1779503183169,46.16,75423.28,0.0,0.98148,2e-05,2.67523]
[1779503183221,46.16,75423.28,0.0,0.98148,2e-05,2.67523]
[1779503191244,46.16,75424.11,0.0,0.98151,2e-05,2.67141]
[1779503193203,46.16,75424.42,0.0,0.98151,2e-05,2.6708]
[1779503193222,46.16,75424.42,0.0,0.98151,2e-05,2.6708]
[1779503193258,46.16,75424.32,0.0,0.98151,2e-05,2.67101]
[1779503194845,46.16,75424.32,0.0,0.98151,2e-05,2.67101]
[1779503194977,46.16,75424.32,0.0,0.98151,2e-05,2.67101]
[1779503202320,46.16,75424.24,0.0,0.98151,2e-05,2.67122]
[1779503203827,46.16,75424.29,0.0,0.98151,2e-05,2.67112]
[1779503203975,46.16,75424.29,0.0,0.98151,2e-05,2.67112]
[1779503204334,46.16,75423.68,0.0,0.9815,2e-05,2.67235]
[1779503208363,46.16,75426.3,0.0,0.98154,2e-05,2.66708]
[1779503209370,46.16,75429.66,0.0,0.9816,2e-05,2.66034]
[1779503210243,46.16,75429.66,0.0,0.9816,2e-05,2.66034]
[1779503210476,46.16,75429.66,0.0,0.9816,2e-05,2.66034]
[1779503220448,46.16,75423.14,0.0,0.98149,2e-05,2.6737]
[1779503221620,46.16,75422.87,0.0,0.98148,2e-05,2.67424]
[1779503221722,46.16,75422.87,0.0,0.98148,2e-05,2.67424]
[1779503222462,46.16,75421.01,0.0,0.98145,2e-05,2.67798]
[1779503223817,46.16,75418.89,0.0,0.98142,2e-05,2.68224]
[1779503223977,46.16,75418.89,0.0,0.98142,2e-05,2.68224]
[1779503229511,46.16,75418.2,0.0,0.98141,2e-05,2.68353]
[1779503230759,46.16,75418.2,0.0,0.98141,2e-05,2.68353]
[1779503230973,46.16,75418.2,0.0,0.98141,2e-05,2.68353]
[1779503231074,46.16,75419.17,0.0,0.98142,2e-05,2.68155]
[1779503232818,46.16,75418.95,0.0,0.98142,2e-05,2.68199]
[1779503232976,46.16,75418.95,0.0,0.98142,2e-05,2.68199]
[1779503237915,46.16,75418.05,0.0,0.9814,2e-05,2.68376]
[1779503237978,46.16,75418.05,0.0,0.9814,2e-05,2.68376]
[1779503238016,46.16,75416.19,0.0,0.98137,2e-05,2.68751]
[1779503240199,46.16,75414.4,0.0,0.98134,2e-05,2.69111]
[1779503240223,46.16,75414.4,0.0,0.98134,2e-05,2.69111]
[1779503243609,46.16,75410.77,0.0,0.98128,2e-05,2.69835]
[1779503244963,46.16,75410.77,0.0,0.98128,2e-05,2.69835]
[1779503244977,46.16,75410.77,0.0,0.98128,2e-05,2.69835]
[1779503245018,46.16,75410.81,0.0,0.98128,2e-05,2.69824]
[1779503246081,46.16,75410.81,0.0,0.98128,2e-05,2.69824]
[1779503246224,46.16,75410.81,0.0,0.98128,2e-05,2.69824]
[1779503251664,46.16,75409.87,0.0,0.98128,2e-05,2.69773]
[1779503252875,46.16,75409.87,0.0,0.98128,2e-05,2.69773]
[1779503252974,46.16,75409.87,0.0,0.98128,2e-05,2.69773]
[1779503253075,46.16,75408.85,0.0,0.98127,2e-05,2.69974]
[1779503255034,46.16,75408.9,0.0,0.98127,2e-05,2.69964]
[1779503255229,46.16,75408.9,0.0,0.98127,2e-05,2.69964]
[1779503262742,46.16,75407.94,0.0,0.98125,2e-05,2.70133]
[1779503263717,46.16,75407.94,0.0,0.98125,2e-05,2.70133]
[1779503263972,46.16,75407.94,0.0,0.98125,2e-05,2.70133]
[1779503264074,46.16,75408.43,0.0,0.98126,2e-05,2.70029]
[1779503265462,46.16,75408.43,0.0,0.98126,2e-05,2.70029]
[1779503265477,46.16,75408.43,0.0,0.98126,2e-05,2.70029]
[1779503266770,46.16,75413.0,0.0,0.98134,2e-05,2.69099]
[1779503270949,46.16,75410.96,0.0,0.98131,2e-05,2.69511]
[1779503270975,46.16,75410.96,0.0,0.98131,2e-05,2.69511]
[1779503271050,46.16,75409.32,0.0,0.98128,2e-05,2.6984]
[1779503272880,46.16,75408.27,0.0,0.98126,2e-05,2.70053]
[1779503272978,46.16,75408.27,0.0,0.98126,2e-05,2.70053]
[1779503278662,46.16,75407.96,0.0,0.98126,2e-05,2.70106]
[1779503278724,46.16,75407.96,0.0,0.98126,2e-05,2.70106]
[1779503278854,46.16,75407.11,0.0,0.98124,2e-05,2.70275]
[1779503281153,46.16,75406.48,0.0,0.98123,2e-05,2.70401]
[1779503281226,46.16,75406.48,0.0,0.98123,2e-05,2.70401]
[1779503282638,46.16,75405.19,0.0,0.98121,2e-05,2.70659]
[1779503282720,46.16,75405.19,0.0,0.98121,2e-05,2.70659]
[1779503282882,46.16,75404.83,0.0,0.98121,2e-05,2.70729]
[1779503288532,46.16,75404.23,0.0,0.9812,2e-05,2.7084]
[1779503288726,46.16,75404.19,0.0,0.9812,2e-05,2.70845]
[1779503293959,46.16,75404.01,0.0,0.98119,2e-05,2.70867]
[1779503295743,46.16,75404.66,0.0,0.9812,2e-05,2.70733]
[1779503295973,46.16,75404.66,0.0,0.9812,2e-05,2.70733]
[1779503296041,46.16,75404.68,0.0,0.98121,2e-05,2.70726]
[1779503296879,46.16,75404.68,0.0,0.98121,2e-05,2.70726]
[1779503296974,46.16,75404.68,0.0,0.98121,2e-05,2.70726]
[1779503302015,46.16,75404.59,0.0,0.9812,2e-05,2.7073]
[1779503307053,46.15,75404.73,0.0,0.98121,2e-05,2.70691]
[1779503311092,46.15,75404.9,0.0,0.98121,2e-05,2.70652]
[1779503312523,46.15,75404.9,0.0,0.98123,2e-05,2.7042]
[1779503312721,46.15,75404.9,0.0,0.98123,2e-05,2.7042]
[1779503319134,46.15,75404.84,0.0,0.98123,2e-05,2.70415]
[1779503325176,46.15,75404.72,0.0,0.98123,2e-05,2.70423]
[1779503330211,46.15,75404.73,0.0,0.98123,2e-05,2.70411]
[1779503332260,46.15,75404.37,0.0,0.98122,2e-05,2.70483]
[1779503332472,46.15,75404.37,0.0,0.98122,2e-05,2.70483]
[1779503338267,46.15,75402.41,0.0,0.98119,2e-05,2.70869]
[1779503339274,46.15,75399.59,0.0,0.98114,2e-05,2.71441]
[1779503339678,46.15,75399.59,0.0,0.98114,2e-05,2.71441]
[1779503339723,46.15,75399.59,0.0,0.98114,2e-05,2.71441]
[1779503350842,46.15,75399.71,0.0,0.98115,2e-05,2.714]
[1779503350970,46.15,75399.71,0.0,0.98115,2e-05,2.714]
[1779503356396,46.16,75400.8,0.0,0.98114,2e-05,2.71422]
[1779503358079,46.16,75401.36,0.0,0.98115,2e-05,2.71362]
[1779503358238,46.16,75401.36,0.0,0.98115,2e-05,2.71362]
[1779503364452,46.18,75401.13,0.0,0.98111,2e-05,2.7178]
[1779503366655,46.18,75400.13,0.0,0.98109,2e-05,2.72089]
[1779503366723,46.18,75400.13,0.0,0.98109,2e-05,2.72089]
[1779503372508,46.19,75400.54,0.0,0.98109,2e-05,2.72095]
[1779503378549,46.21,75399.45,0.0,0.98104,2e-05,2.72627]
[1779503381158,46.21,75398.69,0.0,0.98102,2e-05,2.72884]
[1779503381224,46.21,75398.69,0.0,0.98102,2e-05,2.72884]
[1779503386606,46.22,75398.33,0.0,0.98099,2e-05,2.73259]
[1779503391641,46.23,75398.41,0.0,0.98097,2e-05,2.73492]
[1779503394930,46.24,75397.78,0.0,0.98095,2e-05,2.73721]
[1779503394971,46.24,75397.78,0.0,0.98095,2e-05,2.73721]
[1779503400704,46.25,75400.55,0.0,0.98097,2e-05,2.73497]
[1779503401711,46.25,75402.52,0.0,0.981,2e-05,2.73144]
[1779503402796,46.25,75402.52,0.0,0.981,2e-05,2.73144]
[1779503402982,46.25,75402.52,0.0,0.981,2e-05,2.73144]
[1779503402999,46.25,75405.54,0.0,0.98105,2e-05,2.72521]
[1779503405740,46.25,75402.25,0.0,0.981,2e-05,2.73177]
[1779503407754,46.25,75400.62,0.0,0.98097,2e-05,2.73497]
[1779503410064,46.25,75400.7,0.0,0.98097,2e-05,2.73474]
[1779503410224,46.25,75400.7,0.0,0.98097,2e-05,2.73474]
[1779503416817,46.25,75400.67,0.0,0.98098,2e-05,2.73426]
[1779503419484,46.25,75401.29,0.0,0.98099,2e-05,2.73292]
[1779503419723,46.25,75401.01,0.0,0.98098,2e-05,2.73337]
[1779503425156,46.25,75400.77,0.0,0.98098,2e-05,2.73359]
[1779503425223,46.25,75400.77,0.0,0.98098,2e-05,2.73359]
[1779503425262,46.25,75397.77,0.0,0.98093,2e-05,2.73959]
[1779503430831,46.25,75396.57,0.0,0.98091,2e-05,2.74174]
[1779503430972,46.25,75396.57,0.0,0.98091,2e-05,2.74174]
[1779503436958,46.24,75395.49,0.0,0.98091,2e-05,2.7412]
[1779503437736,46.24,75395.49,0.0,0.98091,2e-05,2.7412]
[1779503437980,46.24,75395.49,0.0,0.98091,2e-05,2.7412]
[1779503444009,46.24,75394.12,0.0,0.9809,2e-05,2.74352]
[1779503445524,46.24,75394.12,0.0,0.9809,2e-05,2.74352]
[1779503445723,46.24,75393.15,0.0,0.98088,2e-05,2.74537]
[1779503451057,46.24,75392.57,0.0,0.98087,2e-05,2.7462]
[1779503452853,46.24,75393.08,0.0,0.98088,2e-05,2.74508]
[1779503452973,46.24,75393.08,0.0,0.98088,2e-05,2.74508]
[1779503455085,46.24,75388.87,0.0,0.98081,2e-05,2.75354]
[1779503457523,46.24,75388.24,0.0,0.9808,2e-05,2.75477]
[1779503457725,46.24,75388.24,0.0,0.9808,2e-05,2.75477]
[1779503460120,46.24,75386.07,0.0,0.98077,2e-05,2.75891]
[1779503465159,46.24,75386.07,0.0,0.98077,2e-05,2.75848]
[1779503466200,46.24,75386.07,0.0,0.98077,2e-05,2.75848]
[1779503466223,46.24,75386.07,0.0,0.98077,2e-05,2.75848]
[1779503474222,46.23,75385.51,0.0,0.98077,2e-05,2.75884]
[1779503476530,46.23,75385.0,0.0,0.98076,2e-05,2.75981]
[1779503476726,46.23,75385.0,0.0,0.98076,2e-05,2.75981]
[1779503484292,46.23,75384.26,0.0,0.98075,2e-05,2.76038]
[1779503486743,46.23,75384.26,0.0,0.98075,2e-05,2.76038]
[1779503486975,46.23,75385.0,0.0,0.98077,2e-05,2.75865]
[1779503487313,46.23,75387.35,0.0,0.98081,2e-05,2.75372]
[1779503488320,46.23,75390.71,0.0,0.98087,2e-05,2.74673]
[1779503489328,46.23,75395.38,0.0,0.98095,2e-05,2.73708]
[1779503490323,46.23,75395.38,0.0,0.98095,2e-05,2.73708]
[1779503490472,46.23,75395.38,0.0,0.98095,2e-05,2.73708]
[1779503490527,46.23,75397.62,0.0,0.98099,2e-05,2.73243]
[1779503496376,46.22,75398.67,0.0,0.98102,2e-05,2.7278]
[1779503501412,46.22,75395.91,0.0,0.98098,2e-05,2.73324]
[1779503502028,46.22,75395.91,0.0,0.98098,2e-05,2.73324]
[1779503502221,46.22,75395.91,0.0,0.98098,2e-05,2.73324]
[1779503509471,46.22,75396.09,0.0,0.98098,2e-05,2.73248]
[1779503515513,46.22,75395.91,0.0,0.98098,2e-05,2.73258]
[1779503515975,46.22,75395.91,0.0,0.98098,2e-05,2.73258]
[1779503516222,46.22,75395.91,0.0,0.98098,2e-05,2.73258]
[1779503521290,46.22,75395.85,0.0,0.98098,2e-05,2.73247]
[1779503521475,46.22,75395.85,0.0,0.98098,2e-05,2.73247]
[1779503521555,46.22,75398.92,0.0,0.98104,2e-05,2.72615]
[1779503522562,46.22,75401.73,0.0,0.98108,2e-05,2.72039]
[1779503524576,46.22,75403.82,0.0,0.98112,2e-05,2.71608]
[1779503530618,46.22,75403.56,0.0,0.98112,2e-05,2.7165]
[1779503533554,46.22,75403.65,0.0,0.98112,2e-05,2.7163]
[1779503533772,46.22,75405.35,0.0,0.98115,2e-05,2.71279]
[1779503534720,46.22,75405.35,0.0,0.98115,2e-05,2.71279]
[1779503534751,46.22,75407.01,0.0,0.98117,2e-05,2.7094]
[1779503536660,46.22,75408.78,0.0,0.9812,2e-05,2.70578]
[1779503541695,46.22,75408.21,0.0,0.9812,2e-05,2.7069]
[1779503544919,46.22,75409.54,0.0,0.98122,2e-05,2.70417]
[1779503545723,46.22,75411.28,0.0,0.98125,2e-05,2.70063]
[1779503551765,46.22,75410.14,0.0,0.98124,2e-05,2.7007]
[1779503556800,46.22,75409.96,0.0,0.98124,2e-05,2.70104]
[1779503561834,46.22,75409.8,0.0,0.98124,2e-05,2.70133]
[1779503562842,46.22,75406.32,0.0,0.98118,2e-05,2.70838]
[1779503567878,46.22,75406.41,0.0,0.98118,2e-05,2.7081]
[1779503573920,46.22,75405.66,0.0,0.98117,2e-05,2.7095]
[1779503578956,46.22,75406.38,0.0,0.98118,2e-05,2.70792]
[1779503580970,46.22,75404.56,0.0,0.98115,2e-05,2.71158]
[1779503586005,46.22,75405.38,0.0,0.98117,2e-05,2.70979]
[1779503593054,46.22,75405.57,0.0,0.98117,2e-05,2.70924]
[1779503598089,46.22,75405.56,0.0,0.98117,2e-05,2.70915]
[1779503602118,46.21,75410.2,0.0,0.98125,2e-05,2.69964]
[1779503604132,46.21,75411.89,0.0,0.98128,2e-05,2.69621]
[1779503610174,46.21,75412.78,0.0,0.9813,2e-05,2.69443]
[1779503616216,46.22,75410.58,0.0,0.98127,2e-05,2.69672]
[1779503617223,46.22,75408.26,0.0,0.98123,2e-05,2.70142]
[1779503622258,46.21,75406.85,0.0,0.98121,2e-05,2.70424]
[1779503624272,46.21,75404.77,0.0,0.98117,2e-05,2.70845]
[1779503628300,46.21,75402.45,0.0,0.98114,2e-05,2.7131]
[1779503633335,46.21,75402.6,0.0,0.98114,2e-05,2.71267]
[1779503638370,46.21,75405.58,0.0,0.98119,2e-05,2.7065]
[1779503643405,46.21,75406.03,0.0,0.9812,2e-05,2.70553]
[1779503648440,46.21,75405.45,0.0,0.98119,2e-05,2.70664]
[1779503649447,46.21,75403.75,0.0,0.98116,2e-05,2.71008]
[1779503653475,46.21,75405.54,0.0,0.98119,2e-05,2.70636]
[1779503654484,46.21,75408.1,0.0,0.98124,2e-05,2.70115]
[1779503660526,46.21,75406.82,0.0,0.98121,2e-05,2.70371]
[1779503666568,46.21,75407.08,0.0,0.98122,2e-05,2.70315]
[1779503671603,46.21,75406.78,0.0,0.98123,2e-05,2.70151]
[1779503676638,46.21,75407.06,0.0,0.98123,2e-05,2.70093]
[1779503684694,46.21,75406.93,0.0,0.98123,2e-05,2.70117]
[1779503687724,46.21,75404.57,0.0,0.98119,2e-05,2.70593]
[1779503688731,46.21,75397.89,0.0,0.98108,2e-05,2.71952]
[1779503689738,46.21,75395.16,0.0,0.98103,2e-05,2.72505]
[1779503694773,46.21,75394.79,0.0,0.98103,2e-05,2.72557]
[1779503701822,46.21,75394.56,0.0,0.98103,2e-05,2.72573]
[1779503706858,46.21,75394.64,0.0,0.98103,2e-05,2.72537]
[1779503713907,46.21,75394.66,0.0,0.98103,2e-05,2.72506]
[1779503719949,46.21,75393.92,0.0,0.98102,2e-05,2.72633]
[1779503724984,46.21,75393.95,0.0,0.98102,2e-05,2.72606]
[1779503732034,46.2,75393.86,0.0,0.98104,2e-05,2.72371]
[1779503737069,46.2,75392.98,0.0,0.98103,2e-05,2.72528]
[1779503748146,46.2,75392.95,0.0,0.98103,2e-05,2.72482]
[1779503753181,46.2,75392.92,0.0,0.98103,2e-05,2.72468]
[1779503760230,46.2,75393.76,0.0,0.98105,2e-05,2.72272]
[1779503765265,46.2,75393.55,0.0,0.98105,2e-05,2.723]
[1779503770300,46.2,75393.36,0.0,0.98104,2e-05,2.72326]
[1779503775335,46.2,75394.38,0.0,0.98106,2e-05,2.72105]
[1779503780370,46.2,75396.22,0.0,0.98109,2e-05,2.71722]
[1779503785405,46.2,75397.02,0.0,0.98111,2e-05,2.71553]
[1779503790440,46.2,75396.72,0.0,0.9811,2e-05,2.71609]
[1779503795475,46.2,75396.94,0.0,0.98112,2e-05,2.71334]
[1779503800500,46.2,75396.03,0.0,0.98111,2e-05,2.71514]
[1779503800517,46.2,75419.01,0.0,0.98149,2e-05,2.66859]
[1779503801518,46.2,75433.67,0.0,0.98174,2e-05,2.63922]
[1779503802525,46.2,75426.19,0.0,0.98161,2e-05,2.65423]
[1779503803865,46.2,75426.19,0.0,0.98161,2e-05,2.65423]
[1779503803925,46.2,75423.02,0.0,0.98156,2e-05,2.66078]
[1779503804539,46.2,75420.84,0.0,0.98152,2e-05,2.66515]
[1779503806553,46.2,75418.3,0.0,0.98148,2e-05,2.6704]
[1779503811979,46.2,75417.24,0.0,0.98146,2e-05,2.67275]
[1779503812080,46.2,75417.24,0.0,0.98146,2e-05,2.67286]
[1779503817629,46.2,75415.9,0.0,0.98143,2e-05,2.67586]
[1779503822665,46.2,75416.04,0.0,0.98143,2e-05,2.67583]
[1779503823978,46.2,75416.04,0.0,0.98143,2e-05,2.67583]
[1779503824074,46.2,75416.01,0.0,0.98143,2e-05,2.67594]
[1779503824220,46.2,75416.01,0.0,0.98143,2e-05,2.67594]
[1779503825688,46.2,75415.95,0.0,0.98143,2e-05,2.67616]
[1779503827978,46.2,75415.95,0.0,0.98143,2e-05,2.67621]
[1779503830723,46.2,75408.79,0.0,0.98131,2e-05,2.69085]
[1779503832737,46.2,75406.11,0.0,0.98126,2e-05,2.69632]
[1779503834719,46.2,75405.66,0.0,0.98126,2e-05,2.69724]
[1779503834971,46.2,75405.66,0.0,0.98126,2e-05,2.69724]
[1779503841802,46.2,75405.0,0.0,0.98125,2e-05,2.69861]
[1779503850865,46.2,75402.0,0.0,0.9812,2e-05,2.70463]
[1779503856779,46.2,75402.0,0.0,0.9812,2e-05,2.70463]
[1779503856834,46.2,75402.0,0.0,0.9812,2e-05,2.70463]
[1779503856971,46.2,75402.0,0.0,0.9812,2e-05,2.70463]
[1779503857061,46.2,75402.0,0.0,0.98121,2e-05,2.70235]
[1779503862949,46.2,75402.06,0.0,0.98121,2e-05,2.70217]
[1779503864963,46.2,75407.21,0.0,0.9813,2e-05,2.69171]
[1779503868183,46.2,75408.85,0.0,0.98133,2e-05,2.68842]
[1779503868220,46.2,75408.85,0.0,0.98133,2e-05,2.68842]
[1779503868251,46.2,75408.85,0.0,0.98133,2e-05,2.68842]
[1779503868471,46.2,75408.85,0.0,0.98133,2e-05,2.68842]
[1779503868991,46.2,75408.27,0.0,0.98132,2e-05,2.68961]
[1779503875658,46.2,75408.27,0.0,0.98132,2e-05,2.68963]
[1779503875721,46.2,75408.27,0.0,0.98132,2e-05,2.68963]
[1779503876044,46.2,75407.9,0.0,0.98131,2e-05,2.6904]
[1779503878058,46.2,75403.71,0.0,0.98124,2e-05,2.69889]
[1779503880685,46.2,75403.01,0.0,0.98123,2e-05,2.70029]
[1779503880721,46.2,75403.01,0.0,0.98123,2e-05,2.70029]
[1779503880931,46.2,75403.01,0.0,0.98123,2e-05,2.70029]
[1779503880970,46.2,75403.01,0.0,0.98123,2e-05,2.70029]
[1779503881079,46.2,75403.04,0.0,0.98123,2e-05,2.70021]
[1779503886117,46.2,75403.33,0.0,0.98123,2e-05,2.69956]
[1779503891152,46.2,75402.17,0.0,0.98121,2e-05,2.7024]
[1779503896187,46.2,75404.1,0.0,0.98124,2e-05,2.69841]
[1779503901221,46.2,75403.88,0.0,0.98124,2e-05,2.69881]
[1779503909278,46.2,75404.12,0.0,0.98124,2e-05,2.69824]
[1779503914313,46.2,75404.33,0.0,0.98126,2e-05,2.69557]
[1779503915606,46.2,75404.33,0.0,0.98126,2e-05,2.69557]
[1779503915615,46.2,75404.33,0.0,0.98126,2e-05,2.69557]
[1779503915727,46.2,75404.33,0.0,0.98126,2e-05,2.69557]
[1779503915828,46.2,75404.33,0.0,0.98126,2e-05,2.69556]
[1779503922369,46.2,75404.25,0.0,0.98126,2e-05,2.69568]
[1779503935461,46.2,75404.5,0.0,0.98127,2e-05,2.69511]
[1779503943517,46.2,75403.55,0.0,0.98125,2e-05,2.69702]
[1779503948552,46.2,75404.26,0.0,0.98126,2e-05,2.69559]
[1779503954594,46.2,75403.78,0.0,0.98125,2e-05,2.6966]
[1779503959629,46.2,75403.91,0.0,0.98126,2e-05,2.69636]
[1779503964665,46.2,75403.61,0.0,0.98125,2e-05,2.69699]
[1779503969700,46.2,75403.2,0.0,0.98124,2e-05,2.69783]
[1779503974735,46.2,75409.17,0.0,0.98136,2e-05,2.68352]
[1779503977338,46.2,75410.58,0.0,0.98138,2e-05,2.68071]
[1779503977433,46.2,75410.58,0.0,0.98138,2e-05,2.68071]
[1779503977471,46.2,75410.58,0.0,0.98138,2e-05,2.68071]
[1779503977572,46.2,75410.58,0.0,0.98138,2e-05,2.68074]
[1779503982791,46.2,75408.52,0.0,0.98135,2e-05,2.68506]
[1779503989840,46.21,75408.64,0.0,0.98135,2e-05,2.68498]
[1779503994876,46.21,75408.35,0.0,0.98134,2e-05,2.68569]
[1779503999911,46.21,75409.79,0.0,0.98136,2e-05,2.68289]
[1779504000662,46.21,75409.79,0.0,0.98136,2e-05,2.68289]
[1779504000721,46.21,75409.79,0.0,0.98136,2e-05,2.68289]
[1779504000825,46.21,75409.79,0.0,0.98136,2e-05,2.68289]
[1779504000972,46.21,75409.79,0.0,0.98136,2e-05,2.68289]
[1779504001073,46.21,75409.79,0.0,0.98136,2e-05,2.68292]
[1779504003939,46.21,75405.8,0.0,0.9813,2e-05,2.69107]
[1779504006594,46.21,75404.59,0.0,0.98128,2e-05,2.69355]
[1779504006727,46.21,75404.59,0.0,0.98128,2e-05,2.69355]
[1779504006878,46.21,75404.59,0.0,0.98128,2e-05,2.69355]
[1779504006978,46.21,75404.59,0.0,0.98128,2e-05,2.69355]
[1779504006979,46.21,75403.88,0.0,0.98126,2e-05,2.695]
[1779504011995,46.21,75405.42,0.0,0.98129,2e-05,2.69193]
[1779504017032,46.21,75408.03,0.0,0.98133,2e-05,2.68673]
[1779504018560,46.21,75407.77,0.0,0.98133,2e-05,2.68728]
[1779504018586,46.21,75407.77,0.0,0.98133,2e-05,2.68728]
[1779504018726,46.21,75407.77,0.0,0.98133,2e-05,2.68728]
[1779504019046,46.21,75405.4,0.0,0.98129,2e-05,2.69209]
[1779504024086,46.21,75402.5,0.0,0.98124,2e-05,2.69803]
[1779504025559,46.21,75401.72,0.0,0.98123,2e-05,2.69962]
[1779504025605,46.21,75401.72,0.0,0.98123,2e-05,2.69962]
[1779504025724,46.21,75401.72,0.0,0.98123,2e-05,2.69962]
[1779504026100,46.21,75401.65,0.0,0.98122,2e-05,2.69977]
[1779504031135,46.21,75400.73,0.0,0.98122,2e-05,2.69943]
[1779504037178,46.21,75400.39,0.0,0.98122,2e-05,2.70012]
[1779504043220,46.21,75400.31,0.0,0.98122,2e-05,2.70027]
[1779504047166,46.21,75400.31,0.0,0.98122,2e-05,2.70027]
[1779504047172,46.21,75400.31,0.0,0.98122,2e-05,2.70027]
[1779504047222,46.21,75400.31,0.0,0.98122,2e-05,2.70027]
[1779504047248,46.21,75400.1,0.0,0.98121,2e-05,2.7007]
[1779504051276,46.21,75396.11,0.0,0.98115,2e-05,2.70882]
[1779504052887,46.21,75396.0,0.0,0.98114,2e-05,2.70904]
[1779504052952,46.21,75396.0,0.0,0.98114,2e-05,2.70904]
[1779504052976,46.21,75396.0,0.0,0.98114,2e-05,2.70904]
[1779504053290,46.21,75394.78,0.0,0.98112,2e-05,2.71151]
[1779504058325,46.21,75394.46,0.0,0.98112,2e-05,2.71212]
[1779504062384,46.21,75394.73,0.0,0.98112,2e-05,2.71154]
[1779504062483,46.21,75394.73,0.0,0.98112,2e-05,2.71154]
[1779504062586,46.21,75394.73,0.0,0.98112,2e-05,2.71154]
[1779504062720,46.21,75394.73,0.0,0.98112,2e-05,2.71154]
[1779504063360,46.21,75393.36,0.0,0.9811,2e-05,2.71432]
[1779504069402,46.21,75392.72,0.0,0.98109,2e-05,2.71556]
[1779504073433,46.21,75398.27,0.0,0.98118,2e-05,2.70478]
[1779504074929,46.21,75398.27,0.0,0.98118,2e-05,2.70478]
[1779504074976,46.21,75398.27,0.0,0.98118,2e-05,2.70478]
[1779504081490,46.21,75396.85,0.0,0.98116,2e-05,2.70762]
[1779504086525,46.21,75397.1,0.0,0.98116,2e-05,2.70704]
[1779504093574,46.21,75396.97,0.0,0.98117,2e-05,2.70494]
[1779504096276,46.21,75396.97,0.0,0.98117,2e-05,2.70494]
[1779504096437,46.21,75397.12,0.0,0.98118,2e-05,2.70456]
[1779504096478,46.21,75397.12,0.0,0.98118,2e-05,2.70456]
[1779504098609,46.21,75396.95,0.0,0.98117,2e-05,2.70486]
[1779504103644,46.21,75397.67,0.0,0.98119,2e-05,2.70325]
[1779504109686,46.21,75397.55,0.0,0.98119,2e-05,2.70332]
[1779504116892,46.21,75397.55,0.0,0.98119,2e-05,2.70332]
[1779504123033,46.21,75396.61,0.0,0.98117,2e-05,2.7049]
[1779504123221,46.21,75396.61,0.0,0.98117,2e-05,2.7049]
[1779504123399,46.21,75396.61,0.0,0.98117,2e-05,2.7049]
[1779504123474,46.2,75396.6,0.0,0.98117,2e-05,2.70486]
[1779504123785,46.2,75396.71,0.0,0.98118,2e-05,2.70464]
[1779504125799,46.2,75401.05,0.0,0.98125,2e-05,2.69577]
[1779504130295,46.2,75401.84,0.0,0.98126,2e-05,2.69411]
[1779504130477,46.2,75402.04,0.0,0.98127,2e-05,2.69368]
[1779504135869,46.2,75401.67,0.0,0.98126,2e-05,2.69439]
[1779504139272,46.2,75403.82,0.0,0.9813,2e-05,2.69001]
[1779504139473,46.2,75406.47,0.0,0.98134,2e-05,2.68465]
[1779504140338,46.2,75406.47,0.0,0.98134,2e-05,2.68465]
[1779504140361,46.2,75410.65,0.0,0.98141,2e-05,2.67622]
[1779504140473,46.2,75410.65,0.0,0.98141,2e-05,2.67622]
[1779504145940,46.2,75414.67,0.0,0.98148,2e-05,2.66826]
[1779504148679,46.21,75413.49,0.0,0.98146,2e-05,2.67075]
[1779504148726,46.21,75413.49,0.0,0.98146,2e-05,2.67075]
[1779504150975,46.21,75416.91,0.0,0.98151,2e-05,2.66399]
[1779504156012,46.21,75419.12,0.0,0.98156,2e-05,2.65764]
[1779504161045,46.21,75418.87,0.0,0.98156,2e-05,2.65843]
[1779504166080,46.21,75418.69,0.0,0.98155,2e-05,2.65907]
[1779504170325,46.21,75418.66,0.0,0.98155,2e-05,2.65929]
[1779504170477,46.21,75418.66,0.0,0.98155,2e-05,2.65934]
[1779504170659,46.21,75418.66,0.0,0.98155,2e-05,2.65934]
[1779504170722,46.21,75418.66,0.0,0.98155,2e-05,2.65934]
[1779504173130,46.21,75418.73,0.0,0.98155,2e-05,2.65936]
[1779504179175,46.21,75420.24,0.0,0.98157,2e-05,2.65666]
[1779504181189,46.21,75429.25,0.0,0.98172,2e-05,2.63876]
[1779504182196,46.21,75432.71,0.0,0.98178,2e-05,2.63195]
[1779504184210,46.21,75438.83,0.0,0.98187,2e-05,2.62]
[1779504186168,46.21,75438.1,0.0,0.98186,2e-05,2.62157]
[1779504186227,46.21,75438.1,0.0,0.98186,2e-05,2.62157]
[1779504192267,46.22,75439.13,0.0,0.98187,2e-05,2.62036]
[1779504197302,46.22,75439.0,0.0,0.98186,2e-05,2.62121]
[1779504203344,46.22,75439.7,0.0,0.98187,2e-05,2.62053]
[1779504205609,46.22,75439.79,0.0,0.98187,2e-05,2.62047]
[1779504205724,46.22,75439.79,0.0,0.98187,2e-05,2.62047]
[1779504205998,46.22,75439.79,0.0,0.98187,2e-05,2.62047]
[1779504206225,46.22,75439.79,0.0,0.98187,2e-05,2.62047]
[1779504206326,46.22,75439.79,0.0,0.98187,2e-05,2.62071]
[1779504211400,46.23,75439.9,0.0,0.98188,2e-05,2.6189]
[1779504216435,46.23,75439.78,0.0,0.98187,2e-05,2.61974]
[1779504218816,46.23,75439.7,0.0,0.98187,2e-05,2.62013]
[1779504218973,46.23,75439.7,0.0,0.98187,2e-05,2.62013]
[1779504224491,46.23,75437.58,0.0,0.98183,2e-05,2.62501]
[1779504227131,46.23,75437.18,0.0,0.98182,2e-05,2.62602]
[1779504227229,46.23,75437.18,0.0,0.98182,2e-05,2.62602]
[1779504227233,46.23,75437.18,0.0,0.98182,2e-05,2.62612]
[1779504231424,46.24,75437.26,0.0,0.98182,2e-05,2.62617]
[1779504231473,46.24,75437.26,0.0,0.98182,2e-05,2.62617]
[1779504231519,46.24,75434.11,0.0,0.98177,2e-05,2.63263]
[1779504236575,46.24,75433.55,0.0,0.98175,2e-05,2.63421]
[1779504240760,46.24,75433.35,0.0,0.98175,2e-05,2.63489]
[1779504240975,46.24,75433.35,0.0,0.98175,2e-05,2.63489]
[1779504241122,46.24,75433.35,0.0,0.98175,2e-05,2.63489]
[1779504241227,46.24,75433.35,0.0,0.98175,2e-05,2.63489]
[1779504241328,46.24,75433.38,0.0,0.98175,2e-05,2.63502]
[1779504246645,46.24,75433.2,0.0,0.98174,2e-05,2.63585]
[1779504252351,46.24,75433.48,0.0,0.98174,2e-05,2.63566]
[1779504257723,46.25,75434.21,0.0,0.98175,2e-05,2.63484]
[1779504262758,46.25,75433.42,0.0,0.98173,2e-05,2.63686]
[1779504264979,46.25,75433.42,0.0,0.98173,2e-05,2.63686]
[1779504265223,46.25,75433.42,0.0,0.98173,2e-05,2.63686]
[1779504270814,46.25,75433.36,0.0,0.98173,2e-05,2.63763]
[1779504275848,46.25,75433.59,0.0,0.98174,2e-05,2.63538]
[1779504280884,46.25,75432.4,0.0,0.98172,2e-05,2.63814]
[1779504281693,46.25,75432.4,0.0,0.98172,2e-05,2.63814]
[1779504281725,46.25,75432.4,0.0,0.98172,2e-05,2.63814]
[1779504283191,46.25,75432.45,0.0,0.98172,2e-05,2.63812]
[1779504283222,46.25,75432.45,0.0,0.98172,2e-05,2.63812]
[1779504283292,46.25,75424.24,0.0,0.98158,2e-05,2.65463]
[1779504284919,46.25,75419.29,0.0,0.9815,2e-05,2.6646]
[1779504287200,46.25,75418.89,0.0,0.98149,2e-05,2.66544]
[1779504287219,46.25,75418.89,0.0,0.98149,2e-05,2.66544]
[1779504288947,46.26,75404.04,0.0,0.98124,2e-05,2.69605]
[1779504289955,46.26,75400.2,0.0,0.98117,2e-05,2.70443]
[1779504290891,46.26,75400.2,0.0,0.98117,2e-05,2.70443]
[1779504290976,46.26,75400.2,0.0,0.98117,2e-05,2.70443]
[1779504291073,46.26,75400.03,0.0,0.98117,2e-05,2.70476]
[1779504293417,46.26,75398.04,0.0,0.98113,2e-05,2.70877]
[1779504293480,46.26,75398.04,0.0,0.98113,2e-05,2.70877]
[1779504293510,46.26,75397.85,0.0,0.98113,2e-05,2.70909]
[1779504298011,46.26,75405.36,0.0,0.98126,2e-05,2.69369]
[1779504300243,46.26,75407.05,0.0,0.98129,2e-05,2.69024]
[1779504300472,46.26,75407.05,0.0,0.98129,2e-05,2.69024]
[1779504300533,46.26,75407.24,0.0,0.98129,2e-05,2.68985]
[1779504305063,46.26,75410.21,0.0,0.98134,2e-05,2.68385]
[1779504305817,46.26,75410.21,0.0,0.98134,2e-05,2.68385]
[1779504305978,46.26,75410.21,0.0,0.98134,2e-05,2.68385]
[1779504306070,46.26,75410.42,0.0,0.98134,2e-05,2.68344]
[1779504308068,46.26,75410.37,0.0,0.98134,2e-05,2.68355]
[1779504308221,46.26,75410.37,0.0,0.98134,2e-05,2.68355]
[1779504313973,46.26,75410.83,0.0,0.98135,2e-05,2.68267]
[1779504314221,46.26,75410.83,0.0,0.98135,2e-05,2.68267]
[1779504315420,46.26,75413.11,0.0,0.98139,2e-05,2.67809]
[1779504315472,46.26,75413.11,0.0,0.98139,2e-05,2.67809]
[1779504315573,46.26,75413.9,0.0,0.9814,2e-05,2.67651]
[1779504324196,46.26,75413.73,0.0,0.9814,2e-05,2.67698]
[1779504329231,46.26,75414.85,0.0,0.98142,2e-05,2.67478]
[1779504330238,46.26,75420.43,0.0,0.98151,2e-05,2.66358]
[1779504330816,46.26,75420.43,0.0,0.98151,2e-05,2.66358]
[1779504330975,46.26,75420.43,0.0,0.98151,2e-05,2.66358]
[1779504335256,46.26,75419.27,0.0,0.9815,2e-05,2.66386]
[1779504335473,46.26,75419.27,0.0,0.9815,2e-05,2.66386]
[1779504335484,46.26,75419.27,0.0,0.9815,2e-05,2.66386]
[1779504335570,46.26,75417.97,0.0,0.98148,2e-05,2.66651]
[1779504335724,46.26,75417.97,0.0,0.98148,2e-05,2.66651]
[1779504341315,46.26,75416.09,0.0,0.98145,2e-05,2.67045]
[1779504344023,46.26,75415.73,0.0,0.98144,2e-05,2.67121]
[1779504344225,46.26,75415.73,0.0,0.98144,2e-05,2.67121]
[1779504349371,46.26,75415.34,0.0,0.98143,2e-05,2.67209]
[1779504354054,46.26,75414.59,0.0,0.98142,2e-05,2.67365]
[1779504354221,46.26,75414.59,0.0,0.98142,2e-05,2.67365]
[1779504355413,46.26,75410.81,0.0,0.98136,2e-05,2.68128]
[1779504355720,46.26,75410.81,0.0,0.98136,2e-05,2.68128]
[1779504355978,46.26,75410.81,0.0,0.98136,2e-05,2.68128]
[1779504356421,46.26,75409.81,0.0,0.98134,2e-05,2.6833]
[1779504361456,46.26,75409.31,0.0,0.98133,2e-05,2.68427]
[1779504362490,46.26,75409.31,0.0,0.98133,2e-05,2.68427]
[1779504362722,46.26,75409.25,0.0,0.98133,2e-05,2.68439]
[1779504367876,46.26,75408.39,0.0,0.98132,2e-05,2.68608]
[1779504369661,46.26,75410.02,0.0,0.98134,2e-05,2.68277]
[1779504369727,46.26,75408.66,0.0,0.98132,2e-05,2.68552]
[1779504369710,46.26,75408.66,0.0,0.98132,2e-05,2.68552]
[1779504374547,46.26,75412.64,0.0,0.98139,2e-05,2.67745]
[1779504379582,46.26,75414.95,0.0,0.98143,2e-05,2.67286]
[1779504383610,46.26,75417.93,0.0,0.98148,2e-05,2.66692]
[1779504389653,46.26,75419.91,0.0,0.98151,2e-05,2.66309]
[1779504394168,46.26,75419.24,0.0,0.98151,2e-05,2.66235]
[1779504394222,46.26,75419.24,0.0,0.98151,2e-05,2.66235]
[1779504399722,46.26,75419.75,0.0,0.98152,2e-05,2.66155]
[1779504407754,46.26,75420.77,0.0,0.98153,2e-05,2.65963]
[1779504409970,46.27,75420.99,0.0,0.98154,2e-05,2.65945]
[1779504409974,46.27,75420.99,0.0,0.98154,2e-05,2.65945]
[1779504410226,46.27,75420.99,0.0,0.98154,2e-05,2.65945]
[1779504410232,46.27,75420.95,0.0,0.98153,2e-05,2.65963]
[1779504416842,46.27,75421.71,0.0,0.98154,2e-05,2.65839]
[1779504419863,46.27,75425.05,0.0,0.9816,2e-05,2.65187]
[1779504422859,46.27,75425.68,0.0,0.98161,2e-05,2.65074]
[1779504422982,46.27,75425.68,0.0,0.98161,2e-05,2.65074]
[1779504423891,46.27,75429.09,0.0,0.98166,2e-05,2.64406]
[1779504428926,46.27,75432.4,0.0,0.98171,2e-05,2.63841]
[1779504430966,46.27,75432.45,0.0,0.98171,2e-05,2.63839]
[1779504430974,46.27,75432.45,0.0,0.98171,2e-05,2.63839]
[1779504431074,46.27,75432.23,0.0,0.98171,2e-05,2.63892]
[1779504434379,46.27,75432.62,0.0,0.98171,2e-05,2.63831]
[1779504434472,46.27,75432.62,0.0,0.98171,2e-05,2.63831]
[1779504440006,46.28,75432.82,0.0,0.98171,2e-05,2.63849]
[1779504445038,46.29,75431.99,0.0,0.98167,2e-05,2.64277]
[1779504450077,46.29,75432.06,0.0,0.98166,2e-05,2.6441]
[1779504453872,46.29,75432.39,0.0,0.98168,2e-05,2.64139]
[1779504453974,46.29,75432.39,0.0,0.98168,2e-05,2.64139]
[1779504454103,46.29,75432.66,0.0,0.98169,2e-05,2.641]
[1779504455922,46.29,75432.63,0.0,0.98168,2e-05,2.64114]
[1779504455977,46.29,75432.63,0.0,0.98168,2e-05,2.64114]
[1779504463166,46.3,75431.61,0.0,0.98166,2e-05,2.64374]
[1779504469922,46.3,75431.65,0.0,0.98166,2e-05,2.64379]
[1779504469975,46.3,75431.65,0.0,0.98166,2e-05,2.64379]
[1779504470021,46.3,75431.65,0.0,0.98166,2e-05,2.64413]
[1779504472189,46.3,75431.65,0.0,0.98166,2e-05,2.64413]
[1779504472223,46.3,75431.65,0.0,0.98166,2e-05,2.64413]
[1779504475766,46.3,75432.07,0.0,0.98166,2e-05,2.64356]
[1779504475769,46.3,75434.39,0.0,0.9817,2e-05,2.63907]
[1779504475974,46.3,75434.39,0.0,0.9817,2e-05,2.63907]
[1779504477482,46.3,75436.11,0.0,0.98173,2e-05,2.63564]
[1779504477722,46.3,75436.11,0.0,0.98173,2e-05,2.63564]
[1779504482200,46.3,75437.67,0.0,0.98175,2e-05,2.63301]
[1779504482227,46.3,75437.67,0.0,0.98175,2e-05,2.63301]
[1779504482299,46.3,75439.72,0.0,0.98178,2e-05,2.62901]
[1779504484175,46.3,75440.18,0.0,0.98179,2e-05,2.62819]
[1779504484223,46.3,75440.18,0.0,0.98179,2e-05,2.62819]
[1779504489348,46.31,75439.88,0.0,0.98177,2e-05,2.63043]
[1779504492450,46.31,75437.86,0.0,0.98173,2e-05,2.63572]
[1779504492475,46.31,75437.86,0.0,0.98173,2e-05,2.63572]
[1779504492551,46.32,75435.44,0.0,0.98168,2e-05,2.64117]
[1779504494392,46.32,75435.45,0.0,0.98168,2e-05,2.64177]
[1779504494472,46.32,75435.45,0.0,0.98168,2e-05,2.64177]
[1779504500425,46.34,75436.97,0.0,0.98167,2e-05,2.64308]
[1779504502501,46.34,75438.0,0.0,0.98168,2e-05,2.64165]
[1779504502724,46.34,75438.0,0.0,0.98168,2e-05,2.64165]
[1779504502664,46.34,75438.4,0.0,0.98168,2e-05,2.64147]
[1779504503445,46.35,75438.41,0.0,0.98168,2e-05,2.64208]
[1779504504826,46.35,75438.55,0.0,0.98168,2e-05,2.64242]
[1779504504970,46.35,75438.55,0.0,0.98168,2e-05,2.64242]
[1779504510497,46.36,75438.86,0.0,0.98165,2e-05,2.64551]
[1779504515533,46.38,75438.55,0.0,0.98163,2e-05,2.64701]
[1779504517479,46.38,75438.32,0.0,0.98163,2e-05,2.64808]
[1779504517728,46.38,75438.32,0.0,0.98163,2e-05,2.64808]
[1779504517752,46.38,75438.32,0.0,0.98163,2e-05,2.64808]
[1779504517829,46.38,75438.26,0.0,0.98162,2e-05,2.64881]
[1779504517971,46.38,75438.26,0.0,0.98162,2e-05,2.64881]
[1779504523592,46.4,75438.54,0.0,0.98159,2e-05,2.65189]
[1779504528627,46.41,75438.22,0.0,0.98157,2e-05,2.65552]
[1779504532655,46.42,75443.14,0.0,0.98163,2e-05,2.64809]
[1779504533139,46.42,75443.14,0.0,0.98163,2e-05,2.64809]
[1779504533223,46.42,75443.14,0.0,0.98163,2e-05,2.64809]
[1779504533662,46.42,75444.16,0.0,0.98164,2e-05,2.64667]
[1779504535374,46.42,75444.55,0.0,0.98164,2e-05,2.6465]
[1779504535476,46.42,75444.55,0.0,0.98164,2e-05,2.6465]
[1779504540711,46.44,75444.23,0.0,0.98161,2e-05,2.65077]
[1779504541718,46.44,75439.51,0.0,0.98152,2e-05,2.66079]
[1779504543155,46.44,75438.55,0.0,0.9815,2e-05,2.66329]
[1779504543224,46.44,75438.55,0.0,0.9815,2e-05,2.66329]
[1779504543732,46.44,75440.19,0.0,0.98152,2e-05,2.66059]
[1779504545746,46.45,75444.57,0.0,0.98159,2e-05,2.65303]
[1779504546295,46.45,75444.57,0.0,0.98159,2e-05,2.65303]
[1779504546472,46.45,75444.57,0.0,0.98159,2e-05,2.65303]
[1779504554809,46.47,75446.65,0.0,0.98158,2e-05,2.65428]
[1779504560851,46.49,75448.63,0.0,0.98158,2e-05,2.6539]
[1779504562761,46.49,75450.82,0.0,0.98161,2e-05,2.65014]
[1779504562865,46.49,75451.05,0.0,0.98161,2e-05,2.65029]
[1779504562973,46.49,75451.05,0.0,0.98161,2e-05,2.65029]
[1779504563872,46.49,75451.07,0.0,0.98161,2e-05,2.65085]
[1779504564801,46.49,75451.07,0.0,0.98161,2e-05,2.65085]
[1779504564971,46.49,75451.07,0.0,0.98161,2e-05,2.65085]
[1779504569344,46.5,75453.04,0.0,0.98162,2e-05,2.64879]
[1779504569471,46.5,75453.04,0.0,0.98162,2e-05,2.64879]
[1779504569571,46.5,75457.03,0.0,0.98169,2e-05,2.64098]
[1779504571928,46.5,75461.19,0.0,0.98177,2e-05,2.63068]
[1779504573342,46.5,75461.19,0.0,0.98177,2e-05,2.63068]
[1779504573472,46.5,75461.19,0.0,0.98177,2e-05,2.63068]
[1779504578977,46.5,75459.63,0.0,0.98174,2e-05,2.63435]
[1779504589048,46.51,75459.77,0.0,0.98174,2e-05,2.63493]
[1779504591390,46.51,75459.84,0.0,0.98174,2e-05,2.63487]
[1779504591471,46.51,75459.84,0.0,0.98174,2e-05,2.63487]
[1779504591549,46.5,75460.84,0.0,0.98176,2e-05,2.63207]
[1779504593507,46.5,75460.8,0.0,0.98176,2e-05,2.63215]
[1779504593723,46.5,75460.8,0.0,0.98176,2e-05,2.63215]
[1779504599117,46.48,75462.18,0.0,0.98183,2e-05,2.62372]
[1779504601132,46.47,75458.86,0.0,0.98179,2e-05,2.62851]
[1779504603146,46.47,75456.79,0.0,0.98175,2e-05,2.63277]
[1779504605264,46.47,75455.79,0.0,0.98174,2e-05,2.63483]
[1779504605470,46.47,75455.79,0.0,0.98174,2e-05,2.63483]
[1779504605680,46.48,75455.85,0.0,0.98174,2e-05,2.63486]
[1779504608615,46.48,75457.16,0.0,0.98176,2e-05,2.63234]
[1779504608723,46.48,75457.16,0.0,0.98176,2e-05,2.63234]
[1779504614223,46.48,75458.94,0.0,0.98178,2e-05,2.62937]
[1779504619613,46.48,75458.92,0.0,0.98178,2e-05,2.62972]
[1779504619720,46.48,75458.92,0.0,0.98178,2e-05,2.62972]
[1779504619822,46.48,75458.92,0.0,0.98178,2e-05,2.62987]
[1779504622698,46.48,75459.17,0.0,0.98178,2e-05,2.62945]
[1779504622725,46.48,75459.17,0.0,0.98178,2e-05,2.62945]
[1779504622728,46.48,75461.12,0.0,0.98181,2e-05,2.62574]
[1779504625245,46.48,75462.54,0.0,0.98183,2e-05,2.62302]
[1779504625472,46.48,75462.54,0.0,0.98183,2e-05,2.62302]
[1779504625574,46.48,75457.67,0.0,0.98175,2e-05,2.63282]
[1779504626307,46.48,75454.96,0.0,0.98171,2e-05,2.63819]
[1779504627314,46.48,75452.97,0.0,0.98167,2e-05,2.64221]
[1779504627976,46.48,75452.97,0.0,0.98167,2e-05,2.64221]
[1779504628321,46.48,75450.83,0.0,0.98164,2e-05,2.64652]
[1779504631342,46.48,75448.34,0.0,0.98161,2e-05,2.64942]
[1779504636903,46.48,75448.1,0.0,0.98161,2e-05,2.65005]
[1779504640710,46.48,75448.55,0.0,0.98161,2e-05,2.64928]
[1779504640724,46.48,75448.55,0.0,0.98161,2e-05,2.64928]
[1779504646447,46.49,75448.6,0.0,0.98161,2e-05,2.64952]
[1779504653876,46.49,75449.37,0.0,0.98162,2e-05,2.6482]
[1779504653975,46.49,75449.37,0.0,0.98162,2e-05,2.6482]
[1779504660222,46.49,75450.05,0.0,0.98163,2e-05,2.64722]
[1779504660378,46.49,75450.05,0.0,0.98163,2e-05,2.64722]
[1779504660475,46.49,75450.05,0.0,0.98163,2e-05,2.64722]
[1779504665581,46.49,75451.26,0.0,0.98165,2e-05,2.64517]
[1779504666723,46.49,75451.26,0.0,0.98165,2e-05,2.64517]
[1779504666972,46.49,75451.26,0.0,0.98165,2e-05,2.64517]
[1779504672630,46.49,75452.25,0.0,0.98166,2e-05,2.64358]
[1779504674369,46.49,75452.6,0.0,0.98167,2e-05,2.64294]
[1779504674474,46.49,75452.6,0.0,0.98167,2e-05,2.64294]
[1779504674649,46.49,75456.95,0.0,0.98174,2e-05,2.63438]
[1779504675656,46.49,75458.71,0.0,0.98176,2e-05,2.63097]
[1779504681698,46.49,75459.95,0.0,0.98178,2e-05,2.62901]
[1779504683509,46.49,75461.05,0.0,0.9818,2e-05,2.62692]
[1779504683722,46.49,75461.05,0.0,0.9818,2e-05,2.62692]
[1779504683763,46.49,75461.09,0.0,0.9818,2e-05,2.62694]
[1779504684355,46.49,75461.09,0.0,0.9818,2e-05,2.62694]
[1779504684474,46.49,75461.09,0.0,0.9818,2e-05,2.62694]
[1779504689991,46.5,75464.31,0.0,0.98185,2e-05,2.62108]
[1779504690225,46.5,75464.97,0.0,0.98186,2e-05,2.61989]
[1779504690991,46.5,75464.97,0.0,0.98186,2e-05,2.61989]
[1779504691223,46.5,75464.63,0.0,0.98185,2e-05,2.62068]
[1779504691768,46.5,75464.59,0.0,0.98186,2e-05,2.61869]
[1779504695020,46.5,75467.03,0.0,0.9819,2e-05,2.61413]
[1779504695225,46.5,75468.58,0.0,0.98192,2e-05,2.61121]
[1779504700831,46.5,75468.33,0.0,0.98191,2e-05,2.61251]
[1779504704140,46.5,75467.02,0.0,0.98189,2e-05,2.61548]
[1779504704225,46.5,75467.02,0.0,0.98189,2e-05,2.61548]
[1779504705549,46.5,75467.06,0.0,0.98189,2e-05,2.61553]
[1779504705720,46.5,75467.06,0.0,0.98189,2e-05,2.61553]
[1779504705758,46.51,75467.06,0.0,0.98189,2e-05,2.61565]
[1779504710902,46.51,75464.53,0.0,0.98184,2e-05,2.62127]
[1779504712409,46.51,75465.77,0.0,0.98186,2e-05,2.61894]
[1779504712477,46.51,75465.77,0.0,0.98186,2e-05,2.61894]
[1779504717951,46.51,75464.85,0.0,0.98184,2e-05,2.62147]
[1779504722986,46.51,75464.49,0.0,0.98183,2e-05,2.62276]
[1779504723353,46.51,75464.49,0.0,0.98183,2e-05,2.62276]
[1779504723477,46.51,75464.49,0.0,0.98183,2e-05,2.62276]
[1779504724690,46.51,75464.43,0.0,0.98183,2e-05,2.62299]
[1779504724725,46.51,75464.43,0.0,0.98183,2e-05,2.62299]
[1779504725000,46.51,75464.5,0.0,0.98183,2e-05,2.62296]
[1779504732049,46.52,75466.07,0.0,0.98185,2e-05,2.62067]
[1779504738091,46.52,75466.83,0.0,0.98185,2e-05,2.61984]
[1779504740119,46.52,75466.47,0.0,0.98185,2e-05,2.62066]
[1779504740224,46.52,75466.47,0.0,0.98185,2e-05,2.62066]
[1779504745436,46.52,75466.29,0.0,0.98184,2e-05,2.62155]
[1779504745472,46.52,75466.29,0.0,0.98184,2e-05,2.62155]
[1779504745537,46.52,75466.49,0.0,0.98184,2e-05,2.62126]
[1779504751182,46.53,75466.79,0.0,0.98186,2e-05,2.61911]
[1779504752674,46.53,75466.79,0.0,0.98186,2e-05,2.61911]
[1779504752724,46.53,75466.79,0.0,0.98186,2e-05,2.61911]
[1779504758232,46.53,75470.77,0.0,0.98192,2e-05,2.61201]
[1779504760776,46.53,75470.28,0.0,0.98191,2e-05,2.61309]
[1779504760973,46.53,75470.28,0.0,0.98191,2e-05,2.61309]
[1779504762819,46.53,75470.44,0.0,0.98191,2e-05,2.613]
[1779504762978,46.53,75470.44,0.0,0.98191,2e-05,2.613]
[1779504763022,46.53,75470.44,0.0,0.98191,2e-05,2.61323]
[1779504768302,46.53,75473.53,0.0,0.98195,2e-05,2.60774]
[1779504770316,46.54,75476.92,0.0,0.982,2e-05,2.60134]
[1779504771966,46.54,75476.92,0.0,0.982,2e-05,2.60134]
[1779504772222,46.54,75477.15,0.0,0.98201,2e-05,2.60115]
[1779504777365,46.54,75474.42,0.0,0.98196,2e-05,2.60715]
[1779504782400,46.54,75474.93,0.0,0.98196,2e-05,2.60675]
[1779504787435,46.54,75475.29,0.0,0.98196,2e-05,2.60664]
[1779504789801,46.54,75474.89,0.0,0.98195,2e-05,2.60755]
[1779504789977,46.54,75474.89,0.0,0.98195,2e-05,2.60755]
[1779504791953,46.55,75474.95,0.0,0.98195,2e-05,2.60766]
[1779504791973,46.55,75474.95,0.0,0.98195,2e-05,2.60766]
[1779504792054,46.55,75475.11,0.0,0.98195,2e-05,2.60758]
[1779504797509,46.55,75478.72,0.0,0.98201,2e-05,2.6011]
[1779504798849,46.55,75478.72,0.0,0.98201,2e-05,2.6011]
[1779504798972,46.55,75478.72,0.0,0.98201,2e-05,2.6011]
[1779504803291,46.55,75473.15,0.0,0.98191,2e-05,2.6127]
[1779504803470,46.55,75473.15,0.0,0.98191,2e-05,2.6127]
[1779504803551,46.55,75472.53,0.0,0.9819,2e-05,2.61404]
[1779504807107,46.55,75472.59,0.0,0.9819,2e-05,2.61403]
[1779504807231,46.55,75473.38,0.0,0.98191,2e-05,2.61271]
[1779504818657,46.56,75473.77,0.0,0.98192,2e-05,2.6113]
[1779504823319,46.56,75473.75,0.0,0.98192,2e-05,2.61168]
[1779504823475,46.56,75473.75,0.0,0.98192,2e-05,2.61168]
[1779504825738,46.56,75473.75,0.0,0.98191,2e-05,2.6118]
[1779504825973,46.56,75473.75,0.0,0.98191,2e-05,2.6118]
[1779504826072,46.56,75473.75,0.0,0.98191,2e-05,2.61214]
[1779504831748,46.57,75473.73,0.0,0.98191,2e-05,2.61286]
[1779504837790,46.57,75473.71,0.0,0.9819,2e-05,2.61356]
[1779504842825,46.57,75474.98,0.0,0.98192,2e-05,2.61161]
[1779504847860,46.57,75475.86,0.0,0.98193,2e-05,2.61044]
[1779504849122,46.57,75475.86,0.0,0.98193,2e-05,2.61044]
[1779504849220,46.57,75475.94,0.0,0.98193,2e-05,2.6104]
[1779504855916,46.58,75476.58,0.0,0.98193,2e-05,2.60991]
[1779504858372,46.58,75475.09,0.0,0.9819,2e-05,2.61306]
[1779504858472,46.58,75475.09,0.0,0.9819,2e-05,2.61306]
[1779504860949,46.58,75475.54,0.0,0.98191,2e-05,2.61239]
[1779504860974,46.58,75475.54,0.0,0.98191,2e-05,2.61239]
[1779504861050,46.58,75475.54,0.0,0.98191,2e-05,2.61249]
[1779504863850,46.58,75475.23,0.0,0.9819,2e-05,2.61331]
[1779504863974,46.58,75475.23,0.0,0.9819,2e-05,2.61331]
[1779504869007,46.58,75469.67,0.0,0.98181,2e-05,2.6248]
[1779504875049,46.58,75469.62,0.0,0.98182,2e-05,2.62324]
[1779504876311,46.58,75469.6,0.0,0.98182,2e-05,2.62337]
[1779504876478,46.58,75469.6,0.0,0.98182,2e-05,2.62337]
[1779504878634,46.59,75470.27,0.0,0.98183,2e-05,2.62223]
[1779504878723,46.59,75470.27,0.0,0.98183,2e-05,2.62223]
[1779504879081,46.59,75470.2,0.0,0.98182,2e-05,2.62246]
[1779504884116,46.59,75470.37,0.0,0.98182,2e-05,2.62259]
[1779504889151,46.59,75470.61,0.0,0.98182,2e-05,2.62259]
[1779504894185,46.59,75471.82,0.0,0.98184,2e-05,2.62067]
[1779504894611,46.59,75471.82,0.0,0.98184,2e-05,2.62067]
[1779504894723,46.59,75471.82,0.0,0.98184,2e-05,2.62067]
[1779504899749,46.59,75473.79,0.0,0.98187,2e-05,2.61728]
[1779504899978,46.59,75473.79,0.0,0.98187,2e-05,2.61728]
[1779504900790,46.59,75475.26,0.0,0.98189,2e-05,2.6145]
[1779504900985,46.59,75475.26,0.0,0.98189,2e-05,2.6145]
[1779504901235,46.59,75475.6,0.0,0.98189,2e-05,2.61394]
[1779504903249,46.6,75467.77,0.0,0.98176,2e-05,2.62957]
[1779504903772,46.6,75467.77,0.0,0.98176,2e-05,2.62957]
[1779504903975,46.6,75467.77,0.0,0.98176,2e-05,2.62957]
[1779504909291,46.6,75465.21,0.0,0.98172,2e-05,2.63508]
[1779504914328,46.6,75465.54,0.0,0.98172,2e-05,2.63479]
[1779504919361,46.6,75465.2,0.0,0.98171,2e-05,2.63583]
[1779504924769,46.6,75465.17,0.0,0.98171,2e-05,2.63618]
[1779504924970,46.6,75465.17,0.0,0.98171,2e-05,2.63618]
[1779504925403,46.6,75458.19,0.0,0.98159,2e-05,2.65016]
[1779504928383,46.6,75458.09,0.0,0.98159,2e-05,2.65045]
[1779504928472,46.6,75458.09,0.0,0.98159,2e-05,2.65045]
[1779504928718,46.6,75457.54,0.0,0.98158,2e-05,2.65159]
[1779504934466,46.6,75462.97,0.0,0.98168,2e-05,2.63889]
[1779504935473,46.6,75467.13,0.0,0.98175,2e-05,2.63072]
[1779504937487,46.6,75472.47,0.0,0.98184,2e-05,2.62036]
[1779504941515,46.61,75475.75,0.0,0.98189,2e-05,2.6143]
[1779504946552,46.61,75475.75,0.0,0.98188,2e-05,2.61485]
[1779504949327,46.61,75476.35,0.0,0.98189,2e-05,2.6139]
[1779504951587,46.61,75482.03,0.0,0.98198,2e-05,2.60311]
[1779504954395,46.61,75484.13,0.0,0.98201,2e-05,2.59928]
[1779504954476,46.61,75484.13,0.0,0.98201,2e-05,2.59928]
[1779504954608,46.61,75483.92,0.0,0.98201,2e-05,2.59984]
[1779504959643,46.62,75482.92,0.0,0.98199,2e-05,2.6025]
[1779504965685,46.62,75482.67,0.0,0.98198,2e-05,2.6038]
[1779504970721,46.62,75482.47,0.0,0.98197,2e-05,2.60483]
[1779504974751,46.62,75487.34,0.0,0.98204,2e-05,2.5958]
[1779504979786,46.63,75489.56,0.0,0.98207,2e-05,2.59213]
[1779504985828,46.63,75489.75,0.0,0.98207,2e-05,2.59273]
[1779504993887,46.64,75489.69,0.0,0.98207,2e-05,2.59178]
[1779504998922,46.64,75491.12,0.0,0.98209,2e-05,2.58972]
[1779505003957,46.64,75491.28,0.0,0.98209,2e-05,2.59014]
[1779505008992,46.64,75491.53,0.0,0.98208,2e-05,2.59039]
[1779505014029,46.65,75491.67,0.0,0.98208,2e-05,2.59084]
[1779505019063,46.65,75492.55,0.0,0.98209,2e-05,2.58986]
[1779505024099,46.65,75492.28,0.0,0.98208,2e-05,2.59111]
[1779505029134,46.66,75491.84,0.0,0.98206,2e-05,2.59267]
[1779505036183,46.66,75491.12,0.0,0.98205,2e-05,2.59504]
[1779505041220,46.66,75494.13,0.0,0.98209,2e-05,2.58982]
[1779505044239,46.67,75497.47,0.0,0.98214,2e-05,2.58376]
[1779505050281,46.67,75498.52,0.0,0.98215,2e-05,2.58266]
[1779505057329,46.67,75500.95,0.0,0.98219,2e-05,2.57691]
[1779505059734,46.67,75500.95,0.0,0.98219,2e-05,2.57691]
[1779505059973,46.67,75500.95,0.0,0.98219,2e-05,2.57691]
[1779505065386,46.68,75501.83,0.0,0.9822,2e-05,2.5765]
[1779505070421,46.68,75502.04,0.0,0.98219,2e-05,2.5769]
[1779505073973,46.68,75501.8,0.0,0.98218,2e-05,2.57784]
[1779505075864,46.69,75497.67,0.0,0.98212,2e-05,2.58601]
[1779505075983,46.69,75497.67,0.0,0.98212,2e-05,2.58601]
[1779505076002,46.69,75497.05,0.0,0.9821,2e-05,2.58751]
[1779505079182,46.69,75496.25,0.0,0.98209,2e-05,2.5892]
[1779505079227,46.69,75496.25,0.0,0.98209,2e-05,2.5892]
[1779505084519,46.69,75494.72,0.0,0.98206,2e-05,2.59313]
[1779505086312,46.69,75494.72,0.0,0.98206,2e-05,2.59313]
[1779505086385,46.69,75494.72,0.0,0.98206,2e-05,2.59313]
[1779505086414,46.69,75494.67,0.0,0.98206,2e-05,2.5935]
[1779505086472,46.69,75494.67,0.0,0.98206,2e-05,2.5935]
[1779505091568,46.69,75494.07,0.0,0.98204,2e-05,2.59534]
[1779505095176,46.7,75493.71,0.0,0.98203,2e-05,2.59618]
[1779505095223,46.7,75493.71,0.0,0.98203,2e-05,2.59618]
[1779505095242,46.7,75493.71,0.0,0.98203,2e-05,2.59618]
[1779505095325,46.7,75493.71,0.0,0.98203,2e-05,2.59657]
[1779505095470,46.7,75493.71,0.0,0.98203,2e-05,2.59657]
[1779505100630,46.7,75494.52,0.0,0.98204,2e-05,2.59564]
[1779505110231,46.7,75493.86,0.0,0.98202,2e-05,2.59745]
[1779505110475,46.7,75493.83,0.0,0.98202,2e-05,2.59827]
[1779505110947,46.7,75493.83,0.0,0.98202,2e-05,2.59827]
[1779505110977,46.7,75493.83,0.0,0.98202,2e-05,2.59827]
[1779505116744,46.71,75493.93,0.0,0.98203,2e-05,2.59667]
[1779505121779,46.71,75494.71,0.0,0.98203,2e-05,2.59578]
[1779505127114,46.71,75494.84,0.0,0.98203,2e-05,2.59605]
[1779505127227,46.71,75494.84,0.0,0.98203,2e-05,2.59605]
[1779505127261,46.71,75493.14,0.0,0.982,2e-05,2.59962]
[1779505128637,46.71,75490.92,0.0,0.98197,2e-05,2.60396]
[1779505128719,46.71,75490.92,0.0,0.98197,2e-05,2.60396]
[1779505133863,46.72,75489.72,0.0,0.98194,2e-05,2.60699]
[1779505135290,46.72,75489.72,0.0,0.98194,2e-05,2.60699]
[1779505135472,46.72,75489.72,0.0,0.98194,2e-05,2.60699]
[1779505135391,46.72,75489.72,0.0,0.98194,2e-05,2.60722]
[1779505135995,46.72,75489.72,0.0,0.98194,2e-05,2.60722]
[1779505136222,46.72,75489.72,0.0,0.98194,2e-05,2.60722]
[1779505137892,46.72,75486.2,0.0,0.98188,2e-05,2.61433]
[1779505142926,46.72,75484.21,0.0,0.98184,2e-05,2.61872]
[1779505147961,46.72,75482.95,0.0,0.98182,2e-05,2.62166]
[1779505150361,46.72,75482.95,0.0,0.98182,2e-05,2.62166]
[1779505150476,46.72,75482.95,0.0,0.98182,2e-05,2.62166]
[1779505150463,46.72,75482.95,0.0,0.98182,2e-05,2.62194]
[1779505150771,46.72,75482.95,0.0,0.98182,2e-05,2.62194]
[1779505150974,46.72,75482.95,0.0,0.98182,2e-05,2.62194]
[1779505156017,46.73,75483.9,0.0,0.98183,2e-05,2.62065]
[1779505159027,46.73,75484.73,0.0,0.98184,2e-05,2.61923]
[1779505159223,46.73,75484.73,0.0,0.98184,2e-05,2.61923]
[1779505159321,46.73,75485.0,0.0,0.98184,2e-05,2.6188]
[1779505159905,46.73,75485.0,0.0,0.98184,2e-05,2.6188]
[1779505159975,46.73,75485.0,0.0,0.98184,2e-05,2.6188]
[1779505164081,46.73,75489.51,0.0,0.98191,2e-05,2.61049]
[1779505164546,46.73,75489.51,0.0,0.98191,2e-05,2.61049]
[1779505164725,46.73,75489.51,0.0,0.98191,2e-05,2.61049]
[1779505165159,46.73,75489.51,0.0,0.98191,2e-05,2.61049]
[1779505165226,46.73,75489.51,0.0,0.98191,2e-05,2.61049]
[1779505165323,46.73,75489.63,0.0,0.98191,2e-05,2.61038]
[1779505172136,46.73,75489.43,0.0,0.98192,2e-05,2.60943]
[1779505175346,46.73,75489.63,0.0,0.98192,2e-05,2.60916]
[1779505175471,46.73,75489.63,0.0,0.98192,2e-05,2.60916]
[1779505175447,46.74,75489.64,0.0,0.98192,2e-05,2.60939]
[1779505176015,46.74,75489.64,0.0,0.98192,2e-05,2.60939]
[1779505176224,46.74,75489.64,0.0,0.98192,2e-05,2.60939]
[1779505176325,46.74,75489.69,0.0,0.98192,2e-05,2.60941]
[1779505182207,46.74,75489.39,0.0,0.98191,2e-05,2.61072]
[1779505187006,46.74,75489.46,0.0,0.98191,2e-05,2.61082]
[1779505187222,46.74,75489.46,0.0,0.98191,2e-05,2.61082]
[1779505192277,46.74,75487.89,0.0,0.98187,2e-05,2.61482]
[1779505199327,46.75,75487.98,0.0,0.98187,2e-05,2.61542]
[1779505201549,46.75,75485.89,0.0,0.98183,2e-05,2.61952]
[1779505201375,46.75,75482.34,0.0,0.98178,2e-05,2.62661]
[1779505201723,46.75,75482.34,0.0,0.98178,2e-05,2.62661]
[1779505202429,46.75,75482.34,0.0,0.98178,2e-05,2.62661]
[1779505202476,46.75,75482.34,0.0,0.98178,2e-05,2.62661]
[1779505202530,46.75,75479.87,0.0,0.98173,2e-05,2.63167]
[1779505207696,46.75,75479.65,0.0,0.98173,2e-05,2.63249]
[1779505207729,46.75,75479.65,0.0,0.98173,2e-05,2.63249]
[1779505212610,46.75,75479.41,0.0,0.98172,2e-05,2.63334]
[1779505212723,46.75,75479.41,0.0,0.98172,2e-05,2.63334]
[1779505213459,46.75,75479.52,0.0,0.98172,2e-05,2.63319]
[1779505218494,46.75,75480.33,0.0,0.98173,2e-05,2.63195]
[1779505220303,46.75,75479.64,0.0,0.98172,2e-05,2.63338]
[1779505220483,46.75,75479.64,0.0,0.98172,2e-05,2.63338]
[1779505225543,46.75,75480.71,0.0,0.98173,2e-05,2.63169]
[1779505227484,46.76,75480.82,0.0,0.98174,2e-05,2.63154]
[1779505227544,46.76,75480.82,0.0,0.98174,2e-05,2.63154]
[1779505227557,46.76,75482.07,0.0,0.98176,2e-05,2.62914]
[1779505227721,46.76,75482.07,0.0,0.98176,2e-05,2.62914]
[1779505228563,46.76,75484.66,0.0,0.9818,2e-05,2.62412]
[1779505229571,46.76,75488.81,0.0,0.98186,2e-05,2.61605]
[1779505233597,46.76,75490.26,0.0,0.98189,2e-05,2.61331]
[1779505233599,46.76,75490.45,0.0,0.9819,2e-05,2.61105]
[1779505233726,46.76,75490.45,0.0,0.9819,2e-05,2.61105]
[1779505233954,46.76,75490.45,0.0,0.9819,2e-05,2.61105]
[1779505233974,46.76,75490.45,0.0,0.9819,2e-05,2.61105]
[1779505234606,46.76,75491.2,0.0,0.98191,2e-05,2.60968]
[1779505239990,46.76,75491.41,0.0,0.98191,2e-05,2.60967]
[1779505240226,46.76,75491.41,0.0,0.98191,2e-05,2.60967]
[1779505240372,46.76,75491.41,0.0,0.98191,2e-05,2.60967]
[1779505240472,46.76,75491.41,0.0,0.98191,2e-05,2.60967]
[1779505240572,46.76,75492.42,0.0,0.98193,2e-05,2.6079]
[1779505241655,46.76,75496.35,0.0,0.98199,2e-05,2.60033]
[1779505247547,46.76,75497.54,0.0,0.98201,2e-05,2.59848]
[1779505247723,46.76,75497.54,0.0,0.98201,2e-05,2.59848]
[1779505248261,46.76,75497.54,0.0,0.98201,2e-05,2.59848]
[1779505248475,46.76,75497.54,0.0,0.98201,2e-05,2.59848]
[1779505248573,46.76,75497.14,0.0,0.982,2e-05,2.59962]
[1779505253739,46.77,75497.19,0.0,0.98199,2e-05,2.6001]
[1779505258775,46.77,75496.06,0.0,0.98197,2e-05,2.60287]
[1779505261404,46.77,75495.67,0.0,0.98196,2e-05,2.60374]
[1779505261472,46.77,75495.67,0.0,0.98196,2e-05,2.60374]
[1779505261506,46.77,75488.55,0.0,0.98185,2e-05,2.61787]
[1779505262369,46.77,75488.55,0.0,0.98185,2e-05,2.61787]
[1779505262473,46.77,75488.55,0.0,0.98185,2e-05,2.61787]
[1779505268845,46.77,75490.01,0.0,0.98186,2e-05,2.61562]
[1779505273880,46.78,75490.25,0.0,0.98186,2e-05,2.6156]
[1779505278476,46.78,75490.24,0.0,0.98186,2e-05,2.6159]
[1779505278571,46.78,75493.93,0.0,0.98192,2e-05,2.60887]
[1779505278722,46.78,75493.93,0.0,0.98192,2e-05,2.60887]
[1779505279314,46.78,75493.93,0.0,0.98192,2e-05,2.60887]
[1779505279476,46.78,75493.93,0.0,0.98192,2e-05,2.60887]
[1779505279573,46.78,75495.82,0.0,0.98195,2e-05,2.60529]
[1779505287250,46.78,75495.16,0.0,0.98194,2e-05,2.60702]
[1779505287475,46.78,75495.16,0.0,0.98194,2e-05,2.60702]
[1779505287536,46.78,75495.89,0.0,0.98194,2e-05,2.60601]
[1779505288253,46.78,75495.89,0.0,0.98194,2e-05,2.60601]
[1779505288475,46.78,75495.89,0.0,0.98194,2e-05,2.60601]
[1779505294021,46.78,75497.27,0.0,0.98198,2e-05,2.6018]
[1779505298780,46.79,75497.4,0.0,0.98197,2e-05,2.60199]
[1779505298972,46.79,75497.4,0.0,0.98197,2e-05,2.60199]
[1779505299074,46.79,75497.4,0.0,0.98197,2e-05,2.60199]
[1779505299221,46.79,75497.4,0.0,0.98197,2e-05,2.60199]
[1779505299322,46.79,75498.25,0.0,0.98199,2e-05,2.60055]
[1779505303991,46.79,75499.1,0.0,0.982,2e-05,2.59922]
[1779505304226,46.79,75499.1,0.0,0.982,2e-05,2.59922]
[1779505304331,46.79,75499.1,0.0,0.982,2e-05,2.59922]
[1779505304480,46.79,75499.1,0.0,0.982,2e-05,2.59922]
[1779505304575,46.79,75499.72,0.0,0.98201,2e-05,2.59823]
[1779505307112,46.79,75501.77,0.0,0.98204,2e-05,2.59447]
[1779505309141,46.79,75502.81,0.0,0.98205,2e-05,2.59256]
[1779505309221,46.79,75502.81,0.0,0.98205,2e-05,2.59256]
[1779505309243,46.79,75503.97,0.0,0.98207,2e-05,2.59055]
[1779505310137,46.79,75503.97,0.0,0.98207,2e-05,2.59055]
[1779505310230,46.79,75503.97,0.0,0.98207,2e-05,2.59055]
[1779505316175,46.8,75505.36,0.0,0.98208,2e-05,2.58875]
[1779505316926,46.8,75505.36,0.0,0.98208,2e-05,2.58875]
[1779505316977,46.8,75505.36,0.0,0.98208,2e-05,2.58875]
[1779505320745,46.8,75504.8,0.0,0.98207,2e-05,2.59036]
[1779505320973,46.8,75504.8,0.0,0.98207,2e-05,2.59036]
[1779505321210,46.8,75503.85,0.0,0.98205,2e-05,2.59233]
[1779505322169,46.8,75503.85,0.0,0.98205,2e-05,2.59233]
[1779505322225,46.8,75503.85,0.0,0.98205,2e-05,2.59233]
[1779505329270,46.8,75504.98,0.0,0.98206,2e-05,2.59114]
[1779505332291,46.8,75507.64,0.0,0.9821,2e-05,2.58635]
[1779505334784,46.8,75508.01,0.0,0.98211,2e-05,2.58577]
[1779505334975,46.8,75508.01,0.0,0.98211,2e-05,2.58577]
[1779505335665,46.8,75508.01,0.0,0.98211,2e-05,2.58577]
[1779505335672,46.81,75508.69,0.0,0.98212,2e-05,2.58472]
[1779505335722,46.81,75508.69,0.0,0.98212,2e-05,2.58472]
[1779505339340,46.81,75508.31,0.0,0.98211,2e-05,2.58599]
[1779505340011,46.81,75508.31,0.0,0.98211,2e-05,2.58599]
[1779505340225,46.81,75508.31,0.0,0.98211,2e-05,2.58599]
[1779505345625,46.81,75508.38,0.0,0.9821,2e-05,2.58638]
[1779505346322,46.81,75508.38,0.0,0.9821,2e-05,2.58664]
[1779505346475,46.81,75508.38,0.0,0.9821,2e-05,2.58664]
[1779505353440,46.82,75509.22,0.0,0.98212,2e-05,2.58388]
[1779505360032,46.82,75509.22,0.0,0.98212,2e-05,2.58388]
[1779505360222,46.82,75509.22,0.0,0.98212,2e-05,2.58388]
[1779505365524,46.82,75507.69,0.0,0.98208,2e-05,2.5884]
[1779505368545,46.82,75505.95,0.0,0.98205,2e-05,2.59214]
[1779505369276,46.82,75505.95,0.0,0.98205,2e-05,2.59214]
[1779505369476,46.82,75505.95,0.0,0.98205,2e-05,2.59214]
[1779505374587,46.83,75506.6,0.0,0.98206,2e-05,2.59156]
[1779505379622,46.83,75506.64,0.0,0.98205,2e-05,2.59206]
[1779505382455,46.83,75507.72,0.0,0.98207,2e-05,2.59019]
[1779505382474,46.83,75507.72,0.0,0.98207,2e-05,2.59019]
[1779505387678,46.83,75506.32,0.0,0.98204,2e-05,2.59363]
[1779505389232,46.83,75506.35,0.0,0.98204,2e-05,2.59368]
[1779505389478,46.83,75506.35,0.0,0.98204,2e-05,2.59368]
[1779505392713,46.83,75509.15,0.0,0.98208,2e-05,2.58869]
[1779505393974,46.84,75510.01,0.0,0.98209,2e-05,2.58714]
[1779505394226,46.84,75510.01,0.0,0.98209,2e-05,2.58714]
[1779505394727,46.84,75512.07,0.0,0.98213,2e-05,2.58327]
[1779505400769,46.84,75511.86,0.0,0.98212,2e-05,2.58445]
[1779505403323,46.84,75510.31,0.0,0.98209,2e-05,2.58759]
[1779505403474,46.84,75510.31,0.0,0.98209,2e-05,2.58759]
[1779505403572,46.84,75508.37,0.0,0.98206,2e-05,2.59159]
[1779505408825,46.84,75506.93,0.0,0.98203,2e-05,2.59496]
[1779505410158,46.84,75506.93,0.0,0.98203,2e-05,2.59496]
[1779505410227,46.84,75506.93,0.0,0.98203,2e-05,2.59496]
[1779505410259,46.84,75502.31,0.0,0.98195,2e-05,2.60416]
[1779505410840,46.84,75499.62,0.0,0.98191,2e-05,2.60941]
[1779505415874,46.85,75500.48,0.0,0.98194,2e-05,2.606]
[1779505418000,46.85,75500.99,0.0,0.98194,2e-05,2.6051]
[1779505418227,46.85,75500.99,0.0,0.98194,2e-05,2.6051]
[1779505424477,46.85,75502.62,0.0,0.98196,2e-05,2.6025]
[1779505424724,46.85,75502.62,0.0,0.98196,2e-05,2.6025]
[1779505430979,46.85,75503.9,0.0,0.98198,2e-05,2.60086]
[1779505436921,46.85,75503.9,0.0,0.98198,2e-05,2.60086]
[1779505436971,46.85,75503.9,0.0,0.98198,2e-05,2.60086]
[1779505441973,46.86,75505.13,0.0,0.98199,2e-05,2.59954]
[1779505442222,46.86,75505.13,0.0,0.98199,2e-05,2.59954]
[1779505442322,46.86,75510.06,0.0,0.98207,2e-05,2.59019]
[1779505444614,46.86,75511.51,0.0,0.98209,2e-05,2.58738]
[1779505444722,46.86,75511.51,0.0,0.98209,2e-05,2.58738]
[1779505444710,46.86,75514.01,0.0,0.98213,2e-05,2.5828]
[1779505450113,46.86,75514.11,0.0,0.98212,2e-05,2.5833]
[1779505453948,46.86,75515.54,0.0,0.98214,2e-05,2.58092]
[1779505453978,46.86,75515.54,0.0,0.98214,2e-05,2.58092]
[1779505455148,46.86,75518.18,0.0,0.98218,2e-05,2.57608]
[1779505458905,46.87,75519.08,0.0,0.9822,2e-05,2.57462]
[1779505458972,46.87,75519.08,0.0,0.9822,2e-05,2.57462]
[1779505464211,46.87,75519.22,0.0,0.98219,2e-05,2.57536]
[1779505465738,46.87,75519.22,0.0,0.98219,2e-05,2.57536]
[1779505465974,46.87,75519.5,0.0,0.98219,2e-05,2.57511]
[1779505471260,46.87,75518.95,0.0,0.98219,2e-05,2.57471]
[1779505476295,46.88,75519.03,0.0,0.98219,2e-05,2.57541]
[1779505478987,46.88,75519.06,0.0,0.98218,2e-05,2.57563]
[1779505479225,46.88,75519.06,0.0,0.98218,2e-05,2.57563]
[1779505484351,46.88,75519.73,0.0,0.98219,2e-05,2.57518]
[1779505489385,46.88,75519.38,0.0,0.98218,2e-05,2.57656]
[1779505493764,46.89,75519.51,0.0,0.98218,2e-05,2.57672]
[1779505493973,46.89,75519.83,0.0,0.98218,2e-05,2.57624]
[1779505502477,46.89,75520.19,0.0,0.98218,2e-05,2.57677]
[1779505507313,46.89,75519.92,0.0,0.98217,2e-05,2.57783]
[1779505507472,46.89,75519.92,0.0,0.98217,2e-05,2.57783]
[1779505514564,46.9,75520.07,0.0,0.98216,2e-05,2.57859]
[1779505516446,46.9,75520.07,0.0,0.98216,2e-05,2.57859]
[1779505516471,46.9,75520.07,0.0,0.98216,2e-05,2.57859]
[1779505521613,46.9,75522.48,0.0,0.98219,2e-05,2.57489]
[1779505522369,46.9,75522.48,0.0,0.98219,2e-05,2.57489]
[1779505522471,46.9,75522.48,0.0,0.98219,2e-05,2.57489]
[1779505528662,46.91,75523.72,0.0,0.9822,2e-05,2.57352]
[1779505532970,46.91,75524.15,0.0,0.98222,2e-05,2.57113]
[1779505533225,46.91,75524.15,0.0,0.98222,2e-05,2.57113]
[1779505538732,46.91,75525.72,0.0,0.98224,2e-05,2.56906]
[1779505539706,46.91,75525.72,0.0,0.98224,2e-05,2.56906]
[1779505539721,46.91,75525.72,0.0,0.98224,2e-05,2.56906]
[1779505546788,46.92,75524.28,0.0,0.9822,2e-05,2.57306]
[1779505549968,46.92,75523.87,0.0,0.98219,2e-05,2.57429]
[1779505551976,46.92,75522.45,0.0,0.98217,2e-05,2.57731]
[1779505557865,46.93,75521.24,0.0,0.98214,2e-05,2.58046]
[1779505562900,46.93,75521.46,0.0,0.98214,2e-05,2.58069]
[1779505570956,46.93,75521.41,0.0,0.98213,2e-05,2.58184]
[1779505573176,46.93,75514.73,0.0,0.98202,2e-05,2.59504]
[1779505573977,46.93,75512.71,0.0,0.98199,2e-05,2.59908]
[1779505575973,46.93,75512.75,0.0,0.98199,2e-05,2.5991]
[1779505579013,46.94,75517.92,0.0,0.98207,2e-05,2.58945]
[1779505581087,46.94,75517.93,0.0,0.98207,2e-05,2.58954]
[1779505581222,46.94,75517.93,0.0,0.98207,2e-05,2.58954]
[1779505585055,46.94,75520.23,0.0,0.9821,2e-05,2.58564]
[1779505590090,46.94,75520.85,0.0,0.98211,2e-05,2.58501]
[1779505593111,46.94,75514.52,0.0,0.98202,2e-05,2.59545]
[1779505594611,46.94,75514.52,0.0,0.98202,2e-05,2.59545]
[1779505594721,46.94,75514.52,0.0,0.98202,2e-05,2.59545]
[1779505594822,46.94,75511.6,0.0,0.98197,2e-05,2.60131]
[1779505600924,46.94,75510.99,0.0,0.98195,2e-05,2.60282]
[1779505600972,46.94,75510.99,0.0,0.98195,2e-05,2.60282]
[1779505606205,46.95,75511.9,0.0,0.98196,2e-05,2.6016]
[1779505607594,46.95,75511.9,0.0,0.98196,2e-05,2.6016]
[1779505607722,46.95,75511.9,0.0,0.98196,2e-05,2.6016]
[1779505613254,46.95,75511.93,0.0,0.98196,2e-05,2.60207]
[1779505617027,46.95,75511.23,0.0,0.98195,2e-05,2.60367]
[1779505617234,46.95,75511.23,0.0,0.98195,2e-05,2.60367]
[1779505622317,46.95,75511.51,0.0,0.98195,2e-05,2.6036]
[1779505623735,46.95,75511.51,0.0,0.98195,2e-05,2.6036]
[1779505623975,46.95,75511.51,0.0,0.98195,2e-05,2.6036]
[1779505629366,46.95,75510.62,0.0,0.98193,2e-05,2.60588]
[1779505639064,46.96,75510.68,0.0,0.98193,2e-05,2.606]
[1779505639226,46.96,75510.68,0.0,0.98193,2e-05,2.606]
[1779505645478,46.96,75511.05,0.0,0.98193,2e-05,2.60633]
[1779505650513,46.96,75511.07,0.0,0.98192,2e-05,2.6068]
[1779505653201,46.96,75511.59,0.0,0.98194,2e-05,2.60378]
[1779505653227,46.96,75511.59,0.0,0.98194,2e-05,2.60378]
[1779505658569,46.97,75510.38,0.0,0.98192,2e-05,2.60666]
[1779505663604,46.97,75508.46,0.0,0.98189,2e-05,2.61083]
[1779505664269,46.97,75508.46,0.0,0.98189,2e-05,2.61083]
[1779505664480,46.97,75508.46,0.0,0.98189,2e-05,2.61083]
[1779505669646,46.97,75508.56,0.0,0.98188,2e-05,2.6111]
[1779505671278,46.97,75508.52,0.0,0.98188,2e-05,2.61125]
[1779505671476,46.97,75508.52,0.0,0.98188,2e-05,2.61125]
[1779505674682,46.97,75505.64,0.0,0.98183,2e-05,2.61718]
[1779505677703,46.97,75503.73,0.0,0.9818,2e-05,2.62109]
[1779505678114,46.97,75503.73,0.0,0.9818,2e-05,2.62109]
[1779505678226,46.97,75503.73,0.0,0.9818,2e-05,2.62109]
[1779505683745,46.96,75504.65,0.0,0.98184,2e-05,2.61576]
[1779505687564,46.95,75504.41,0.0,0.98186,2e-05,2.61353]
[1779505687725,46.95,75504.41,0.0,0.98186,2e-05,2.61353]
[1779505690794,46.93,75508.65,0.0,0.98196,2e-05,2.60169]
[1779505692940,46.93,75508.65,0.0,0.98196,2e-05,2.60169]
[1779505692980,46.93,75508.65,0.0,0.98196,2e-05,2.60169]
[1779505693815,46.92,75511.82,0.0,0.98203,2e-05,2.59292]
[1779505698850,46.9,75512.88,0.0,0.98208,2e-05,2.5866]
[1779505700864,46.89,75510.93,0.0,0.98207,2e-05,2.5887]
[1779505702147,46.89,75510.93,0.0,0.98207,2e-05,2.5887]
[1779505702227,46.89,75510.93,0.0,0.98207,2e-05,2.5887]
[1779505707913,46.87,75510.67,0.0,0.98211,2e-05,2.58331]
[1779505711411,46.86,75510.79,0.0,0.98213,2e-05,2.58059]
[1779505711476,46.86,75510.79,0.0,0.98213,2e-05,2.58059]
[1779505716976,46.84,75510.93,0.0,0.98219,2e-05,2.57325]
[1779505718843,46.84,75511.64,0.0,0.98221,2e-05,2.57106]
[1779505718981,46.84,75511.64,0.0,0.98221,2e-05,2.57106]
[1779505730130,46.82,75511.65,0.0,0.98223,2e-05,2.56783]
[1779505730225,46.82,75511.65,0.0,0.98223,2e-05,2.56783]
[1779505737116,46.77,75511.35,0.0,0.98232,2e-05,2.55676]
[1779505744779,46.76,75510.25,0.0,0.98233,2e-05,2.55578]
[1779505744975,46.76,75510.25,0.0,0.98233,2e-05,2.55578]
[1779505750207,46.73,75511.26,0.0,0.9824,2e-05,2.54694]
[1779505752864,46.73,75512.44,0.0,0.98243,2e-05,2.54392]
[1779505752979,46.73,75512.44,0.0,0.98243,2e-05,2.54392]
[1779505760277,46.7,75515.53,0.0,0.98253,2e-05,2.53136]
[1779505765500,46.69,75515.69,0.0,0.98254,2e-05,2.5296]
[1779505765725,46.69,75515.69,0.0,0.98254,2e-05,2.5296]
[1779505771356,46.67,75515.77,0.0,0.98261,2e-05,2.52084]
[1779505778405,46.65,75515.9,0.0,0.98265,2e-05,2.51565]
[1779505783440,46.63,75515.63,0.0,0.98268,2e-05,2.51265]
[1779505784850,46.63,75515.63,0.0,0.98268,2e-05,2.51265]
[1779505784978,46.63,75515.63,0.0,0.98268,2e-05,2.51265]
[1779505787468,46.62,75513.5,0.0,0.98267,2e-05,2.51392]
[1779505801566,46.58,75512.97,0.0,0.98274,2e-05,2.5052]
[1779505807325,46.57,75512.94,0.0,0.98275,2e-05,2.50321]
[1779505807475,46.57,75512.94,0.0,0.98275,2e-05,2.50321]
[1779505812643,46.55,75512.9,0.0,0.98279,2e-05,2.49792]
[1779505821706,46.52,75512.31,0.0,0.98284,2e-05,2.49244]
[1779505827747,46.5,75512.27,0.0,0.98287,2e-05,2.48863]
[1779505834653,46.49,75513.02,0.0,0.98292,2e-05,2.48253]
[1779505834723,46.49,75513.02,0.0,0.98292,2e-05,2.48253]
[1779505839835,46.47,75512.95,0.0,0.98295,2e-05,2.47766]
[1779505842172,46.47,75512.63,0.0,0.98295,2e-05,2.47764]
[1779505849206,46.45,75512.89,0.0,0.98299,2e-05,2.47285]
[1779505849224,46.45,75512.89,0.0,0.98299,2e-05,2.47285]
[1779505848902,46.45,75509.21,0.0,0.98294,2e-05,2.47921]
[1779505849909,46.44,75504.89,0.0,0.98288,2e-05,2.48679]
[1779505854944,46.43,75505.49,0.0,0.98291,2e-05,2.48249]
[1779505859070,46.42,75504.93,0.0,0.98292,2e-05,2.48167]
[1779505859233,46.42,75504.93,0.0,0.98292,2e-05,2.48167]
[1779505865015,46.4,75505.36,0.0,0.98296,2e-05,2.47648]
[1779505871056,46.39,75505.45,0.0,0.98299,2e-05,2.47263]
[1779505875524,46.38,75506.73,0.0,0.98303,2e-05,2.46779]
[1779505875725,46.38,75506.73,0.0,0.98303,2e-05,2.46779]
[1779505881126,46.36,75506.92,0.0,0.98306,2e-05,2.4639]
[1779505883513,46.36,75507.55,0.0,0.98308,2e-05,2.46156]
[1779505883724,46.36,75507.55,0.0,0.98308,2e-05,2.46156]
[1779505888175,46.35,75509.69,0.0,0.98314,2e-05,2.45469]
[1779505891702,46.35,75509.69,0.0,0.98314,2e-05,2.45469]
[1779505891721,46.35,75509.69,0.0,0.98314,2e-05,2.45469]
[1779505898245,46.32,75509.69,0.0,0.9832,2e-05,2.4471]
[1779505899161,46.32,75509.69,0.0,0.9832,2e-05,2.4471]
[1779505899223,46.32,75509.69,0.0,0.9832,2e-05,2.4471]
[1779505902273,46.31,75512.44,0.0,0.98326,2e-05,2.43982]
[1779505902781,46.31,75512.44,0.0,0.98326,2e-05,2.43982]
[1779505902977,46.31,75512.44,0.0,0.98326,2e-05,2.43982]
[1779505908316,46.3,75513.07,0.0,0.98329,2e-05,2.43557]
[1779505913351,46.29,75513.45,0.0,0.98332,2e-05,2.43234]
[1779505923421,46.27,75514.95,0.0,0.98338,2e-05,2.42463]
[1779505924624,46.27,75514.95,0.0,0.98338,2e-05,2.42463]
[1779505924726,46.27,75514.95,0.0,0.98338,2e-05,2.42463]
[1779505929367,46.26,75516.44,0.0,0.98342,2e-05,2.41945]
[1779505929477,46.26,75516.44,0.0,0.98342,2e-05,2.41945]
[1779505936512,46.24,75517.81,0.0,0.98347,2e-05,2.41316]
[1779505944567,46.23,75518.03,0.0,0.9835,2e-05,2.40908]
[1779505949611,46.22,75518.1,0.0,0.98352,2e-05,2.40669]
[1779505955860,46.22,75518.1,0.0,0.98352,2e-05,2.40669]
[1779505955983,46.22,75518.1,0.0,0.98352,2e-05,2.40669]
[1779505961696,46.19,75519.47,0.0,0.9836,2e-05,2.39676]
[1779505964641,46.19,75520.91,0.0,0.98363,2e-05,2.39323]
[1779505964727,46.19,75520.91,0.0,0.98363,2e-05,2.39323]
[1779505971766,46.18,75519.2,0.0,0.98363,2e-05,2.393]
[1779505976801,46.17,75520.6,0.0,0.98367,2e-05,2.38829]
[1779505978070,46.17,75520.6,0.0,0.98367,2e-05,2.38829]
[1779505978228,46.17,75520.6,0.0,0.98367,2e-05,2.38829]
[1779505978322,46.16,75526.63,0.0,0.98376,1e-05,2.3763]
[1779505979822,46.16,75528.57,0.0,0.9838,1e-05,2.37233]
[1779505984857,46.15,75528.47,0.0,0.98381,1e-05,2.3702]
[1779505985860,46.15,75528.47,0.0,0.98381,1e-05,2.3702]
[1779505985973,46.15,75528.47,0.0,0.98381,1e-05,2.3702]
[1779505991908,46.14,75529.34,0.0,0.98385,1e-05,2.36591]
[1779505996943,46.13,75529.56,0.0,0.98387,1e-05,2.3636]
[1779506002345,46.12,75529.28,0.0,0.98387,1e-05,2.36262]
[1779506002470,46.12,75529.28,0.0,0.98387,1e-05,2.36262]
[1779506013058,46.11,75529.79,0.0,0.98393,1e-05,2.35521]
[1779506014866,46.1,75529.76,0.0,0.98393,1e-05,2.35491]
[1779506014973,46.1,75529.76,0.0,0.98393,1e-05,2.35491]
[1779506020456,46.1,75529.91,0.0,0.98394,1e-05,2.35357]
[1779506029661,46.09,75529.91,0.0,0.98396,1e-05,2.35112]
[1779506029724,46.09,75529.91,0.0,0.98396,1e-05,2.35112]
[1779506037229,46.07,75530.22,0.0,0.984,1e-05,2.34612]
[1779506042264,46.06,75530.27,0.0,0.98402,1e-05,2.34437]
[1779506044595,46.06,75530.27,0.0,0.98402,1e-05,2.34437]
[1779506044723,46.06,75530.27,0.0,0.98402,1e-05,2.34437]
[1779506050974,46.05,75530.64,0.0,0.98404,1e-05,2.34174]
[1779506051224,46.05,75530.64,0.0,0.98404,1e-05,2.34174]
[1779506057369,46.04,75531.58,0.0,0.98407,1e-05,2.33714]
[1779506064240,46.04,75531.87,0.0,0.98409,1e-05,2.33536]
[1779506064471,46.03,75530.81,0.0,0.98408,1e-05,2.33637]
[1779506070461,46.02,75530.82,0.0,0.9841,1e-05,2.33449]
[1779506079524,46.01,75530.83,0.0,0.98413,1e-05,2.32968]
[1779506081543,46.01,75530.83,0.0,0.98413,1e-05,2.32968]
[1779506081723,46.01,75530.83,0.0,0.98413,1e-05,2.32968]
[1779506087580,46.0,75531.03,0.0,0.98415,1e-05,2.32694]
[1779506092615,46.0,75531.24,0.0,0.98417,1e-05,2.3251]
[1779506098725,45.99,75531.21,0.0,0.98417,1e-05,2.32487]
[1779506098993,45.99,75531.21,0.0,0.98417,1e-05,2.32487]
[1779506103643,45.98,75531.09,0.0,0.98419,1e-05,2.3228]
[1779506103724,45.98,75531.09,0.0,0.98419,1e-05,2.3228]
[1779506103729,45.98,75526.74,0.0,0.98413,1e-05,2.33017]
[1779506105706,45.98,75523.69,0.0,0.98409,1e-05,2.33514]
[1779506109850,45.98,75523.8,0.0,0.98409,1e-05,2.33463]
[1779506109973,45.98,75523.8,0.0,0.98409,1e-05,2.33463]
[1779506111749,45.97,75521.63,0.0,0.98407,1e-05,2.33706]
[1779506114895,45.97,75520.76,0.0,0.98406,1e-05,2.33803]
[1779506114972,45.97,75520.76,0.0,0.98406,1e-05,2.33803]
[1779506114997,45.97,75515.27,0.0,0.98398,1e-05,2.34779]
[1779506115777,45.97,75512.57,0.0,0.98395,1e-05,2.35242]
[1779506120812,45.96,75512.65,0.0,0.98396,1e-05,2.35055]
[1779506122684,45.96,75511.6,0.0,0.98395,1e-05,2.35214]
[1779506122721,45.96,75511.6,0.0,0.98395,1e-05,2.35214]
[1779506128868,45.95,75510.25,0.0,0.98395,1e-05,2.35216]
[1779506135917,45.94,75506.5,0.0,0.98392,1e-05,2.35455]
[1779506136912,45.94,75506.5,0.0,0.98392,1e-05,2.35455]
[1779506136970,45.94,75506.5,0.0,0.98392,1e-05,2.35455]
[1779506140952,45.93,75503.23,0.0,0.98389,1e-05,2.35876]
[1779506143261,45.93,75503.31,0.0,0.98389,1e-05,2.35824]
[1779506143475,45.93,75503.31,0.0,0.98389,1e-05,2.35824]
[1779506150080,45.92,75502.73,0.0,0.9839,1e-05,2.35746]
[1779506150174,45.91,75505.15,0.0,0.98395,1e-05,2.35153]
[1779506150975,45.91,75505.15,0.0,0.98395,1e-05,2.35153]
[1779506156661,45.9,75505.31,0.0,0.98397,1e-05,2.34911]
[1779506161576,45.89,75507.18,0.0,0.98401,1e-05,2.34392]
[1779506161972,45.89,75507.18,0.0,0.98401,1e-05,2.34392]
[1779506163106,45.89,75510.93,0.0,0.98407,1e-05,2.33634]
[1779506168224,45.89,75511.63,0.0,0.98409,1e-05,2.33374]
[1779506168471,45.89,75511.63,0.0,0.98409,1e-05,2.33374]
[1779506172170,45.88,75514.06,0.0,0.98414,1e-05,2.32766]
[1779506174226,45.88,75515.47,0.0,0.98416,1e-05,2.32476]
[1779506174470,45.88,75515.47,0.0,0.98416,1e-05,2.32476]
[1779506181233,45.87,75515.36,0.0,0.98418,1e-05,2.32246]
[1779506186268,45.86,75515.33,0.0,0.98419,1e-05,2.32098]
[1779506188677,45.86,75515.33,0.0,0.98419,1e-05,2.32098]
[1779506188724,45.86,75515.33,0.0,0.98419,1e-05,2.32098]
[1779506194324,45.84,75517.95,0.0,0.98428,1e-05,2.3092]
[1779506195330,45.83,75519.85,0.0,0.98433,1e-05,2.30298]
[1779506195758,45.83,75519.85,0.0,0.98433,1e-05,2.30298]
[1779506195973,45.83,75519.85,0.0,0.98433,1e-05,2.30298]
[1779506202337,45.76,75520.23,0.0,0.98446,1e-05,2.28721]
[1779506202472,45.76,75520.23,0.0,0.98446,1e-05,2.28721]
[1779506208422,45.74,75516.66,0.0,0.98444,1e-05,2.28987]
[1779506209576,45.74,75516.66,0.0,0.98444,1e-05,2.28987]
[1779506209725,45.73,75516.68,0.0,0.98446,1e-05,2.28744]
[1779506220506,45.72,75517.87,0.0,0.98449,1e-05,2.28269]
[1779506225541,45.72,75517.79,0.0,0.9845,1e-05,2.28166]
[1779506230846,45.72,75517.9,0.0,0.98451,1e-05,2.28122]
[1779506230975,45.72,75517.9,0.0,0.98451,1e-05,2.28122]
[1779506236619,45.71,75517.9,0.0,0.98452,1e-05,2.27888]
[1779506241655,45.7,75517.91,0.0,0.98453,1e-05,2.27768]
[1779506243537,45.7,75517.91,0.0,0.98453,1e-05,2.27768]
[1779506243724,45.7,75517.91,0.0,0.98454,1e-05,2.27721]
[1779506249711,45.69,75518.29,0.0,0.98455,1e-05,2.27513]
[1779506250906,45.69,75518.29,0.0,0.98455,1e-05,2.27513]
[1779506250974,45.69,75518.29,0.0,0.98455,1e-05,2.27513]
[1779506256709,45.69,75518.66,0.0,0.98458,1e-05,2.27108]
[1779506256724,45.69,75518.66,0.0,0.98458,1e-05,2.27108]
[1779506261795,45.68,75520.0,0.0,0.98461,1e-05,2.26733]
[1779506268211,45.68,75519.83,0.0,0.98461,1e-05,2.26741]
[1779506268226,45.68,75519.83,0.0,0.98461,1e-05,2.26741]
[1779506273879,45.67,75520.41,0.0,0.98464,1e-05,2.26395]
[1779506280928,45.66,75521.12,0.0,0.98466,1e-05,2.26117]
[1779506282784,45.66,75521.16,0.0,0.98466,1e-05,2.26089]
[1779506282976,45.66,75521.16,0.0,0.98466,1e-05,2.26089]
[1779506288984,45.65,75520.99,0.0,0.98467,1e-05,2.25973]
[1779506290998,45.65,75524.06,0.0,0.98472,1e-05,2.25382]
[1779506291746,45.65,75524.06,0.0,0.98472,1e-05,2.25382]
[1779506291973,45.65,75524.06,0.0,0.98472,1e-05,2.25382]
[1779506297045,45.65,75524.12,0.0,0.98473,1e-05,2.25259]
[1779506299059,45.65,75529.34,0.0,0.98481,1e-05,2.24288]
[1779506300003,45.65,75529.34,0.0,0.98481,1e-05,2.24288]
[1779506300224,45.65,75529.34,0.0,0.98481,1e-05,2.24288]
[1779506308123,45.64,75530.82,0.0,0.98484,1e-05,2.23879]
[1779506310416,45.64,75530.82,0.0,0.98484,1e-05,2.23879]
[1779506310475,45.64,75530.82,0.0,0.98484,1e-05,2.23879]
[1779506316179,45.63,75531.82,0.0,0.98488,1e-05,2.23381]
[1779506320535,45.63,75531.82,0.0,0.98488,1e-05,2.23381]
[1779506320725,45.63,75532.72,0.0,0.9849,1e-05,2.2315]
[1779506328263,45.63,75532.77,0.0,0.98491,1e-05,2.23031]
[1779506334305,45.62,75533.22,0.0,0.98492,1e-05,2.2287]
[1779506335014,45.62,75533.22,0.0,0.98492,1e-05,2.2287]
[1779506335224,45.62,75533.22,0.0,0.98492,1e-05,2.2287]
[1779506340349,45.62,75533.75,0.0,0.98493,1e-05,2.22699]
[1779506347485,45.62,75534.07,0.0,0.98494,1e-05,2.22604]
[1779506348924,45.62,75534.11,0.0,0.98494,1e-05,2.22535]
[1779506348976,45.62,75534.11,0.0,0.98494,1e-05,2.22535]
[1779506356461,45.61,75531.76,0.0,0.98492,1e-05,2.22855]
[1779506357758,45.61,75531.73,0.0,0.98492,1e-05,2.22848]
[1779506357976,45.61,75531.73,0.0,0.98492,1e-05,2.22848]
[1779506363510,45.61,75531.48,0.0,0.98492,1e-05,2.22818]
[1779506364517,45.61,75533.38,0.0,0.98495,1e-05,2.22467]
[1779506365264,45.61,75533.38,0.0,0.98495,1e-05,2.22467]
[1779506365475,45.61,75533.38,0.0,0.98495,1e-05,2.22467]
[1779506368545,45.6,75536.84,0.0,0.985,1e-05,2.21809]
[1779506373580,45.6,75538.16,0.0,0.98504,1e-05,2.21327]
[1779506373830,45.6,75538.16,0.0,0.98504,1e-05,2.21327]
[1779506373977,45.6,75538.16,0.0,0.98504,1e-05,2.21327]
[1779506387678,45.6,75540.22,0.0,0.98508,1e-05,2.20836]
[1779506388685,45.6,75534.04,0.0,0.98499,1e-05,2.21922]
[1779506389692,45.6,75529.43,0.0,0.98493,1e-05,2.2273]
[1779506390209,45.6,75529.43,0.0,0.98493,1e-05,2.2273]
[1779506390222,45.6,75529.43,0.0,0.98493,1e-05,2.2273]
[1779506390699,45.6,75522.54,0.0,0.98483,1e-05,2.23947]
[1779506391706,45.59,75520.19,0.0,0.9848,1e-05,2.24353]
[1779506392713,45.59,75517.53,0.0,0.98476,1e-05,2.24815]
[1779506393128,45.59,75517.53,0.0,0.98476,1e-05,2.24815]
[1779506393227,45.59,75517.53,0.0,0.98476,1e-05,2.24815]
[1779506397748,45.59,75519.65,0.0,0.9848,1e-05,2.24357]
[1779506403727,45.59,75519.99,0.0,0.9848,1e-05,2.24237]
[1779506403972,45.59,75520.06,0.0,0.98481,1e-05,2.24195]
[1779506408011,45.58,75520.29,0.0,0.98481,1e-05,2.2411]
[1779506408227,45.58,75520.29,0.0,0.98481,1e-05,2.2411]
[1779506408329,45.58,75522.18,0.0,0.98484,1e-05,2.23743]
[1779506413860,45.58,75524.73,0.0,0.98489,1e-05,2.2322]
[1779506414958,45.58,75524.73,0.0,0.98489,1e-05,2.2322]
[1779506414975,45.58,75524.73,0.0,0.98489,1e-05,2.2322]
[1779506421038,45.58,75524.96,0.0,0.9849,1e-05,2.23104]
[1779506421226,45.58,75524.96,0.0,0.9849,1e-05,2.23104]
[1779506426951,45.57,75526.7,0.0,0.98493,1e-05,2.22715]
[1779506432621,45.57,75527.29,0.0,0.98494,1e-05,2.22567]
[1779506432723,45.57,75527.29,0.0,0.98494,1e-05,2.22567]
[1779506438046,45.57,75528.23,0.0,0.98497,1e-05,2.22131]
[1779506443081,45.57,75527.93,0.0,0.98497,1e-05,2.22138]
[1779506450132,45.56,75527.93,0.0,0.98497,1e-05,2.22073]
[1779506452797,45.56,75527.78,0.0,0.98497,1e-05,2.22091]
[1779506452146,45.56,75530.1,0.0,0.98501,1e-05,2.2167]
[1779506452977,45.56,75530.1,0.0,0.98501,1e-05,2.2167]
[1779506458469,45.56,75531.52,0.0,0.98503,1e-05,2.21377]
[1779506458726,45.56,75531.52,0.0,0.98503,1e-05,2.21377]
[1779506464230,45.56,75532.16,0.0,0.98504,1e-05,2.21209]
[1779506469266,45.56,75534.2,0.0,0.98508,1e-05,2.2081]
[1779506470169,45.56,75534.2,0.0,0.98508,1e-05,2.2081]
[1779506470224,45.56,75534.2,0.0,0.98508,1e-05,2.2081]
[1779506474300,45.56,75536.99,0.0,0.98512,1e-05,2.20284]
[1779506477155,45.55,75537.12,0.0,0.98512,1e-05,2.2025]
[1779506477225,45.55,75537.12,0.0,0.98512,1e-05,2.2025]
[1779506481349,45.55,75539.14,0.0,0.98515,1e-05,2.19866]
[1779506486386,45.55,75540.1,0.0,0.98517,1e-05,2.19668]
[1779506487940,45.55,75540.16,0.0,0.98517,1e-05,2.19653]
[1779506487973,45.55,75540.16,0.0,0.98517,1e-05,2.19653]
[1779506494441,45.54,75538.56,0.0,0.98518,1e-05,2.1945]
[1779506495686,45.54,75538.56,0.0,0.98518,1e-05,2.1945]
[1779506495722,45.54,75538.56,0.0,0.98518,1e-05,2.1945]
[1779506501491,45.53,75537.64,0.0,0.98518,1e-05,2.19453]
[1779506505207,45.53,75537.53,0.0,0.98518,1e-05,2.19468]
[1779506505223,45.53,75537.53,0.0,0.98518,1e-05,2.19468]
[1779506512567,45.53,75537.53,0.0,0.98519,1e-05,2.19361]
[1779506517605,45.51,75537.68,0.0,0.98522,1e-05,2.18994]
[1779506520915,45.51,75538.06,0.0,0.98523,1e-05,2.18791]
[1779506520975,45.5,75538.26,0.0,0.98524,1e-05,2.18689]
[1779506526669,45.49,75540.74,0.0,0.9853,1e-05,2.17982]
[1779506535734,45.49,75540.82,0.0,0.9853,1e-05,2.17956]
[1779506536890,45.49,75540.82,0.0,0.9853,1e-05,2.17956]
[1779506536976,45.49,75540.82,0.0,0.9853,1e-05,2.17956]
[1779506540769,45.49,75547.48,0.0,0.98539,1e-05,2.16784]
[1779506541305,45.49,75547.48,0.0,0.98539,1e-05,2.16784]
[1779506541479,45.49,75547.48,0.0,0.98539,1e-05,2.16784]
[1779506546811,45.49,75547.1,0.0,0.98539,1e-05,2.16852]
[1779506548255,45.49,75547.1,0.0,0.98539,1e-05,2.16852]
[1779506548477,45.49,75547.1,0.0,0.98539,1e-05,2.16852]
[1779506553861,45.49,75546.81,0.0,0.98539,1e-05,2.16707]
[1779506554881,45.49,75546.81,0.0,0.98539,1e-05,2.16707]
[1779506554931,45.49,75541.04,0.0,0.98531,1e-05,2.17716]
[1779506554976,45.49,75541.04,0.0,0.98531,1e-05,2.17716]
[1779506560910,45.49,75541.07,0.0,0.98532,1e-05,2.17635]
[1779506562323,45.49,75540.71,0.0,0.98532,1e-05,2.17697]
[1779506562473,45.49,75540.71,0.0,0.98532,1e-05,2.17697]
[1779506567959,45.49,75541.45,0.0,0.98533,1e-05,2.17558]
[1779506572994,45.49,75540.98,0.0,0.98532,1e-05,2.17632]
[1779506578030,45.49,75541.06,0.0,0.98532,1e-05,2.1761]
[1779506581052,45.49,75532.98,0.0,0.98521,1e-05,2.19025]
[1779506582791,45.49,75532.98,0.0,0.98521,1e-05,2.19025]
[1779506582975,45.49,75532.98,0.0,0.98521,1e-05,2.19025]
[1779506582890,45.48,75526.85,0.0,0.98512,1e-05,2.20096]
[1779506588101,45.48,75526.62,0.0,0.98512,1e-05,2.20108]
[1779506590115,45.48,75524.47,0.0,0.98509,1e-05,2.20476]
[1779506595150,45.48,75524.59,0.0,0.9851,1e-05,2.20421]
[1779506596157,45.48,75522.99,0.0,0.98508,1e-05,2.20698]
[1779506598414,45.48,75522.86,0.0,0.98507,1e-05,2.20714]
[1779506598490,45.48,75522.86,0.0,0.98507,1e-05,2.20714]
[1779506601894,45.48,75522.89,0.0,0.98508,1e-05,2.20694]
[1779506601983,45.48,75522.89,0.0,0.98508,1e-05,2.20694]
[1779506601953,45.48,75519.9,0.0,0.98504,1e-05,2.21202]
[1779506602199,45.48,75517.1,0.0,0.985,1e-05,2.21699]
[1779506607234,45.48,75518.01,0.0,0.98501,1e-05,2.21495]
[1779506611262,45.48,75522.04,0.0,0.98508,1e-05,2.20549]
[1779506612217,45.48,75522.04,0.0,0.98508,1e-05,2.20549]
[1779506612471,45.48,75522.04,0.0,0.98508,1e-05,2.20549]
[1779506617866,45.47,75521.62,0.0,0.98508,1e-05,2.20589]
[1779506617977,45.47,75521.62,0.0,0.98508,1e-05,2.20589]
[1779506621332,45.47,75524.17,0.0,0.98512,1e-05,2.20104]
[1779506624594,45.47,75524.32,0.0,0.98512,1e-05,2.20065]
[1779506624727,45.47,75524.32,0.0,0.98512,1e-05,2.20065]
[1779506627375,45.47,75526.58,0.0,0.98516,1e-05,2.19642]
[1779506631868,45.47,75526.56,0.0,0.98516,1e-05,2.19628]
[1779506631974,45.47,75526.56,0.0,0.98516,1e-05,2.19628]
[1779506631969,45.47,75524.73,0.0,0.98513,1e-05,2.1994]
[1779506632410,45.47,75522.51,0.0,0.9851,1e-05,2.20333]
[1779506637445,45.47,75521.72,0.0,0.98509,1e-05,2.2044]
[1779506642483,45.47,75522.19,0.0,0.9851,1e-05,2.20324]
[1779506647518,45.47,75521.98,0.0,0.9851,1e-05,2.20331]
[1779506651247,45.47,75521.88,0.0,0.9851,1e-05,2.20337]
[1779506651473,45.47,75521.88,0.0,0.9851,1e-05,2.20337]
[1779506661615,45.46,75521.97,0.0,0.98511,1e-05,2.20249]
[1779506666651,45.46,75522.45,0.0,0.98512,1e-05,2.20138]
[1779506667816,45.46,75522.45,0.0,0.98512,1e-05,2.20138]
[1779506667971,45.46,75522.45,0.0,0.98512,1e-05,2.20138]
[1779506675714,45.46,75522.91,0.0,0.98514,1e-05,2.19812]
[1779506684392,45.46,75522.78,0.0,0.98514,1e-05,2.19815]
[1779506684481,45.46,75522.78,0.0,0.98514,1e-05,2.19815]
[1779506684777,45.46,75518.38,0.0,0.98508,1e-05,2.20569]
[1779506685784,45.46,75516.01,0.0,0.98505,1e-05,2.20983]
[1779506688809,45.46,75514.37,0.0,0.98502,1e-05,2.21252]
[1779506689560,45.46,75514.37,0.0,0.98502,1e-05,2.21252]
[1779506689816,45.46,75511.79,0.0,0.98499,1e-05,2.21703]
[1779506691971,45.45,75511.92,0.0,0.98499,1e-05,2.21671]
[1779506692837,45.45,75521.59,0.0,0.98513,1e-05,2.19939]
[1779506693844,45.45,75531.55,0.0,0.98527,1e-05,2.18178]
[1779506694851,45.45,75531.18,0.0,0.98527,1e-05,2.1824]
[1779506699887,45.45,75528.77,0.0,0.98523,1e-05,2.1865]
[1779506701981,45.45,75527.77,0.0,0.98522,1e-05,2.18822]
[1779506702076,45.45,75525.78,0.0,0.98519,1e-05,2.19169]
[1779506703922,45.45,75521.85,0.0,0.98514,1e-05,2.19853]
[1779506710972,45.45,75515.82,0.0,0.98505,1e-05,2.20878]
[1779506712388,45.45,75515.35,0.0,0.98505,1e-05,2.20954]
[1779506712479,45.45,75515.35,0.0,0.98505,1e-05,2.20954]
[1779506720035,45.45,75515.17,0.0,0.98505,1e-05,2.20927]
[1779506723419,45.45,75515.72,0.0,0.98506,1e-05,2.20806]
[1779506723473,45.45,75515.72,0.0,0.98506,1e-05,2.20806]
[1779506729098,45.44,75521.43,0.0,0.98514,1e-05,2.19748]
[1779506730476,45.44,75522.9,0.0,0.98517,1e-05,2.19482]
[1779506730721,45.44,75522.9,0.0,0.98517,1e-05,2.19482]
[1779506736147,45.44,75522.83,0.0,0.98518,1e-05,2.19264]
[1779506741181,45.44,75523.0,0.0,0.98518,1e-05,2.19207]
[1779506746217,45.44,75522.93,0.0,0.98519,1e-05,2.19193]
[1779506751251,45.44,75522.34,0.0,0.98518,1e-05,2.19271]
[1779506756287,45.44,75522.79,0.0,0.98519,1e-05,2.19166]
[1779506761322,45.44,75521.3,0.0,0.98517,1e-05,2.19403]
[1779506764452,45.44,75520.35,0.0,0.98516,1e-05,2.19559]
[1779506764471,45.44,75520.35,0.0,0.98516,1e-05,2.19559]
[1779506768371,45.43,75518.11,0.0,0.98513,1e-05,2.19927]
[1779506771959,45.43,75517.5,0.0,0.98512,1e-05,2.20022]
[1779506771971,45.43,75517.5,0.0,0.98512,1e-05,2.20022]
[1779506777433,45.43,75515.6,0.0,0.9851,1e-05,2.20313]
[1779506779365,45.43,75515.69,0.0,0.9851,1e-05,2.2029]
[1779506779477,45.43,75515.69,0.0,0.9851,1e-05,2.2029]
[1779506786498,45.43,75515.69,0.0,0.9851,1e-05,2.20234]
[1779506798582,45.43,75515.49,0.0,0.98512,1e-05,2.19993]
[1779506800667,45.43,75515.52,0.0,0.98512,1e-05,2.19982]
[1779506800720,45.43,75515.52,0.0,0.98512,1e-05,2.19982]
[1779506803617,45.42,75517.28,0.0,0.98515,1e-05,2.19646]
[1779506808652,45.42,75517.71,0.0,0.98515,1e-05,2.19543]
[1779506813687,45.42,75517.48,0.0,0.98515,1e-05,2.19558]
[1779506818722,45.42,75516.26,0.0,0.98514,1e-05,2.19741]
[1779506824764,45.42,75515.29,0.0,0.98513,1e-05,2.19877]
[1779506826004,45.42,75515.29,0.0,0.98513,1e-05,2.19877]
[1779506826224,45.42,75515.29,0.0,0.98513,1e-05,2.19877]
[1779506832824,45.42,75515.95,0.0,0.98514,1e-05,2.19708]
[1779506837859,45.42,75516.34,0.0,0.98515,1e-05,2.19608]
[1779506842894,45.41,75516.34,0.0,0.98515,1e-05,2.19577]
[1779506844044,45.41,75516.34,0.0,0.98515,1e-05,2.19577]
[1779506844220,45.41,75516.34,0.0,0.98515,1e-05,2.19577]
[1779506849943,45.41,75515.5,0.0,0.98514,1e-05,2.19684]
[1779506857999,45.41,75516.09,0.0,0.98517,1e-05,2.19338]
[1779506859004,45.41,75516.09,0.0,0.98517,1e-05,2.19338]
[1779506859223,45.41,75516.09,0.0,0.98517,1e-05,2.19338]
[1779506865048,45.41,75516.5,0.0,0.98518,1e-05,2.19229]
[1779506873282,45.41,75516.41,0.0,0.98518,1e-05,2.1923]
[1779506873483,45.41,75516.41,0.0,0.98518,1e-05,2.1923]
[1779506878620,45.41,75516.41,0.0,0.98518,1e-05,2.19181]
[1779506878721,45.41,75516.41,0.0,0.98518,1e-05,2.19181]
[1779506885188,45.4,75518.63,0.0,0.98521,1e-05,2.18755]
[1779506887047,45.4,75518.51,0.0,0.98521,1e-05,2.18772]
[1779506887226,45.4,75518.51,0.0,0.98521,1e-05,2.18772]
[1779506893244,45.4,75519.31,0.0,0.98523,1e-05,2.18604]
[1779506894026,45.4,75519.31,0.0,0.98523,1e-05,2.18604]
[1779506894228,45.4,75519.31,0.0,0.98523,1e-05,2.18604]
[1779506899286,45.4,75519.72,0.0,0.98523,1e-05,2.1851]
[1779506903750,45.4,75519.79,0.0,0.98524,1e-05,2.18483]
[1779506903975,45.4,75519.79,0.0,0.98524,1e-05,2.18483]
[1779506909581,45.4,75519.64,0.0,0.98523,1e-05,2.18491]
[1779506909727,45.4,75519.64,0.0,0.98523,1e-05,2.18491]
[1779506916405,45.4,75522.11,0.0,0.98528,1e-05,2.17831]
[1779506918111,45.4,75522.11,0.0,0.98528,1e-05,2.17831]
[1779506918226,45.4,75522.11,0.0,0.98528,1e-05,2.17831]
[1779506921440,45.4,75524.52,0.0,0.98532,1e-05,2.17397]
[1779506928489,45.4,75524.68,0.0,0.98532,1e-05,2.17356]
[1779506933524,45.4,75524.72,0.0,0.98532,1e-05,2.1734]
[1779506936208,45.4,75525.33,0.0,0.98533,1e-05,2.17232]
[1779506936227,45.4,75525.33,0.0,0.98533,1e-05,2.17232]
[1779506945608,45.4,75526.08,0.0,0.98534,1e-05,2.17087]
[1779506947223,45.4,75526.08,0.0,0.98534,1e-05,2.17087]
[1779506947478,45.4,75526.08,0.0,0.98534,1e-05,2.17085]
[1779506952657,45.4,75527.58,0.0,0.98537,1e-05,2.16818]
[1779506954713,45.4,75527.58,0.0,0.98537,1e-05,2.16818]
[1779506954727,45.4,75527.58,0.0,0.98537,1e-05,2.16818]
[1779506960714,45.4,75528.42,0.0,0.98538,1e-05,2.16668]
[1779506964075,45.4,75528.71,0.0,0.98538,1e-05,2.16616]
[1779506964226,45.4,75528.71,0.0,0.98538,1e-05,2.16616]
[1779506969784,45.4,75529.85,0.0,0.9854,1e-05,2.16412]
[1779506974819,45.4,75529.68,0.0,0.98541,1e-05,2.16244]
[1779506979854,45.4,75531.82,0.0,0.98544,1e-05,2.15867]
[1779506981114,45.4,75531.82,0.0,0.98544,1e-05,2.15867]
[1779506981226,45.4,75531.82,0.0,0.98544,1e-05,2.15867]
[1779506987912,45.4,75532.09,0.0,0.98544,1e-05,2.15819]
[1779506991449,45.4,75532.44,0.0,0.98545,1e-05,2.15757]
[1779506991473,45.4,75532.44,0.0,0.98545,1e-05,2.15757]
[1779506997173,45.4,75531.96,0.0,0.98544,1e-05,2.1584]
[1779506997241,45.4,75531.96,0.0,0.98544,1e-05,2.1584]
[1779506997270,45.4,75524.98,0.0,0.98534,1e-05,2.17061]
[1779506997983,45.4,75521.76,0.0,0.9853,1e-05,2.17624]
[1779506998992,45.4,75520.16,0.0,0.98528,1e-05,2.17901]
[1779507000149,45.4,75520.16,0.0,0.98528,1e-05,2.17901]
[1779507000224,45.4,75520.16,0.0,0.98528,1e-05,2.17901]
[1779507000323,45.4,75512.1,0.0,0.98516,1e-05,2.19319]
[1779507003020,45.39,75510.61,0.0,0.98514,1e-05,2.19563]
[1779507004701,45.39,75510.57,0.0,0.98514,1e-05,2.19564]
[1779507004726,45.39,75510.57,0.0,0.98514,1e-05,2.19564]
[1779507005034,45.39,75513.99,0.0,0.98519,1e-05,2.18953]
[1779507006042,45.39,75515.95,0.0,0.98522,1e-05,2.18602]
[1779507012083,45.39,75515.99,0.0,0.98522,1e-05,2.18569]
[1779507014381,45.39,75515.99,0.0,0.98522,1e-05,2.18569]
[1779507014475,45.39,75516.35,0.0,0.98523,1e-05,2.18498]
[1779507017967,45.39,75516.74,0.0,0.98523,1e-05,2.18417]
[1779507018226,45.39,75516.74,0.0,0.98523,1e-05,2.18417]
[1779507018230,45.39,75521.25,0.0,0.9853,1e-05,2.1762]
[1779507019132,45.39,75524.32,0.0,0.98534,1e-05,2.17079]
[1779507020139,45.39,75526.41,0.0,0.98537,1e-05,2.16712]
[1779507021146,45.39,75528.65,0.0,0.9854,1e-05,2.16319]
[1779507024623,45.39,75528.15,0.0,0.98539,1e-05,2.16406]
[1779507024725,45.39,75528.15,0.0,0.98539,1e-05,2.16406]
[1779507029202,45.39,75530.45,0.0,0.98543,1e-05,2.16004]
[1779507030629,45.39,75530.5,0.0,0.98543,1e-05,2.15995]
[1779507030725,45.39,75530.5,0.0,0.98543,1e-05,2.15995]
[1779507036251,45.39,75532.92,0.0,0.98547,1e-05,2.15382]
[1779507041286,45.39,75533.03,0.0,0.98547,1e-05,2.15367]
[1779507042527,45.39,75532.68,0.0,0.98547,1e-05,2.15428]
[1779507042724,45.39,75532.68,0.0,0.98547,1e-05,2.15428]
[1779507050349,45.39,75533.42,0.0,0.98548,1e-05,2.15305]
[1779507050969,45.39,75533.42,0.0,0.98548,1e-05,2.15305]
[1779507051229,45.39,75533.42,0.0,0.98548,1e-05,2.15305]
[1779507057398,45.39,75533.43,0.0,0.98548,1e-05,2.15307]
[1779507062433,45.39,75533.57,0.0,0.98548,1e-05,2.15283]
[1779507065455,45.39,75535.55,0.0,0.98551,1e-05,2.1494]
[1779507066762,45.39,75535.9,0.0,0.98551,1e-05,2.14879]
[1779507066978,45.39,75535.9,0.0,0.98551,1e-05,2.14879]
[1779507072505,45.39,75535.85,0.0,0.98551,1e-05,2.14892]
[1779507078548,45.39,75535.85,0.0,0.98551,1e-05,2.14928]
[1779507088437,45.4,75535.68,0.0,0.9855,1e-05,2.15009]
[1779507088473,45.4,75535.68,0.0,0.9855,1e-05,2.15009]
[1779507093002,45.4,75536.52,0.0,0.98552,1e-05,2.14757]
[1779507093230,45.4,75536.52,0.0,0.98552,1e-05,2.14757]
[1779507098688,45.4,75536.6,0.0,0.98552,1e-05,2.14754]
[1779507103724,45.4,75536.89,0.0,0.98552,1e-05,2.14713]
[1779507108172,45.4,75536.98,0.0,0.98553,1e-05,2.14701]
[1779507108225,45.4,75536.98,0.0,0.98553,1e-05,2.14701]
[1779507110773,45.4,75539.05,0.0,0.98555,1e-05,2.14352]
[1779507114615,45.4,75539.6,0.0,0.98556,1e-05,2.14265]
[1779507114725,45.4,75539.6,0.0,0.98556,1e-05,2.14265]
[1779507119836,45.4,75539.32,0.0,0.98555,1e-05,2.1433]
[1779507126885,45.4,75540.77,0.0,0.98557,1e-05,2.141]
[1779507128531,45.4,75540.77,0.0,0.98557,1e-05,2.141]
[1779507128723,45.4,75541.66,0.0,0.98559,1e-05,2.13949]
[1779507133934,45.41,75541.47,0.0,0.98558,1e-05,2.14003]
[1779507137962,45.4,75544.66,0.0,0.98563,1e-05,2.134]
[1779507138629,45.4,75544.66,0.0,0.98563,1e-05,2.134]
[1779507138725,45.4,75544.66,0.0,0.98563,1e-05,2.134]
[1779507138969,45.4,75546.43,0.0,0.98565,1e-05,2.13098]
[1779507140984,45.4,75549.67,0.0,0.98571,1e-05,2.12421]
[1779507146019,45.39,75549.78,0.0,0.98573,1e-05,2.12178]
[1779507147643,45.39,75549.78,0.0,0.98573,1e-05,2.12178]
[1779507147725,45.39,75549.78,0.0,0.98573,1e-05,2.12178]
[1779507152262,45.37,75550.29,0.0,0.98577,1e-05,2.11612]
[1779507153976,45.37,75550.94,0.0,0.98578,1e-05,2.11394]
[1779507154076,45.37,75550.97,0.0,0.98578,1e-05,2.11388]
[1779507156084,45.37,75550.97,0.0,0.98578,1e-05,2.11388]
[1779507156221,45.37,75550.97,0.0,0.98578,1e-05,2.11388]
[1779507163139,45.37,75552.89,0.0,0.98581,1e-05,2.11132]
[1779507168174,45.37,75553.66,0.0,0.98581,1e-05,2.1104]
[1779507173209,45.38,75554.78,0.0,0.98582,1e-05,2.1089]
[1779507174178,45.38,75554.78,0.0,0.98582,1e-05,2.1089]
[1779507174223,45.38,75554.78,0.0,0.98582,1e-05,2.1089]
[1779507175678,45.38,75555.81,0.0,0.98584,1e-05,2.10731]
[1779507175721,45.38,75555.81,0.0,0.98584,1e-05,2.10731]
[1779507176233,45.38,75557.07,0.0,0.98585,1e-05,2.10524]
[1779507178247,45.37,75560.9,0.0,0.98591,1e-05,2.09762]
[1779507180458,45.37,75561.04,0.0,0.98592,1e-05,2.09685]
[1779507180473,45.37,75561.04,0.0,0.98592,1e-05,2.09685]
[1779507181268,45.37,75566.8,0.0,0.98601,1e-05,2.08599]
[1779507183904,45.36,75567.72,0.0,0.98603,1e-05,2.08341]
[1779507183973,45.36,75567.72,0.0,0.98603,1e-05,2.08341]
[1779507185145,45.36,75568.08,0.0,0.98603,1e-05,2.0823]
[1779507185222,45.36,75568.08,0.0,0.98603,1e-05,2.0823]
[1779507185297,45.36,75567.56,0.0,0.98603,1e-05,2.08269]
[1779507187310,45.35,75563.04,0.0,0.98598,1e-05,2.08937]
[1779507192345,45.34,75563.4,0.0,0.986,1e-05,2.0862]
[1779507197380,45.33,75562.8,0.0,0.98601,1e-05,2.08467]
[1779507204429,45.31,75563.03,0.0,0.98605,1e-05,2.0807]
[1779507210471,45.3,75562.57,0.0,0.98606,1e-05,2.07844]
[1779507213672,45.29,75562.5,0.0,0.98609,1e-05,2.07515]
[1779507213722,45.29,75562.5,0.0,0.98609,1e-05,2.07515]
[1779507223562,45.27,75562.6,0.0,0.98613,1e-05,2.07002]
[1779507236653,45.24,75562.59,0.0,0.98618,1e-05,2.06373]
[1779507240788,45.24,75562.59,0.0,0.98618,1e-05,2.06373]
[1779507240975,45.24,75562.59,0.0,0.98618,1e-05,2.06373]
[1779507242292,45.23,75562.59,0.0,0.98619,1e-05,2.06182]
[1779507242470,45.23,75562.59,0.0,0.98619,1e-05,2.06182]
[1779507242571,45.23,75562.59,0.0,0.9862,1e-05,2.06087]
[1779507249744,45.21,75562.66,0.0,0.98622,1e-05,2.05808]
[1779507259813,45.19,75562.72,0.0,0.98626,1e-05,2.05334]
[1779507266867,45.18,75562.78,0.0,0.98628,1e-05,2.05005]
[1779507276746,45.18,75562.72,0.0,0.98628,1e-05,2.04969]
[1779507276972,45.18,75562.72,0.0,0.98628,1e-05,2.04969]
[1779507283988,45.16,75562.77,0.0,0.98632,1e-05,2.04496]
[1779507289023,45.15,75561.47,0.0,0.98632,1e-05,2.04494]
[1779507290040,45.15,75561.47,0.0,0.98632,1e-05,2.04494]
[1779507290221,45.15,75561.47,0.0,0.98632,1e-05,2.04494]
[1779507291771,45.16,75561.0,0.0,0.98631,1e-05,2.04609]
[1779507291973,45.16,75561.0,0.0,0.98631,1e-05,2.04609]
[1779507292044,45.16,75561.32,0.0,0.98631,1e-05,2.04573]
[1779507298086,45.16,75561.04,0.0,0.9863,1e-05,2.04729]
[1779507303922,45.16,75560.96,0.0,0.98629,1e-05,2.04814]
[1779507303972,45.16,75560.96,0.0,0.98629,1e-05,2.04814]
[1779507314202,45.17,75560.99,0.0,0.98628,1e-05,2.0502]
[1779507319237,45.18,75559.82,0.0,0.98625,1e-05,2.0532]
[1779507325279,45.18,75560.3,0.0,0.98625,1e-05,2.0534]
[1779507327488,45.18,75560.41,0.0,0.98625,1e-05,2.05338]
[1779507327726,45.18,75560.41,0.0,0.98625,1e-05,2.05338]
[1779507329245,45.19,75561.68,0.0,0.98627,1e-05,2.05157]
[1779507329475,45.19,75561.68,0.0,0.98627,1e-05,2.05157]
[1779507329479,45.19,75559.48,0.0,0.98624,1e-05,2.05545]
[1779507336356,45.19,75559.76,0.0,0.98624,1e-05,2.05426]
[1779507341236,45.19,75561.38,0.0,0.98626,1e-05,2.05223]
[1779507341470,45.19,75561.38,0.0,0.98626,1e-05,2.05223]
[1779507345710,45.2,75565.55,0.0,0.98631,1e-05,2.04595]
[1779507346503,45.2,75566.44,0.0,0.98632,1e-05,2.04464]
[1779507346722,45.2,75566.44,0.0,0.98632,1e-05,2.04464]
[1779507346583,45.2,75567.28,0.0,0.98633,1e-05,2.04342]
[1779507350456,45.2,75562.33,0.0,0.98626,1e-05,2.05252]
[1779507356498,45.21,75562.85,0.0,0.98626,1e-05,2.05275]
[1779507361533,45.21,75563.01,0.0,0.98625,1e-05,2.05342]
[1779507366568,45.22,75563.29,0.0,0.98625,1e-05,2.05391]
[1779507371603,45.22,75564.41,0.0,0.98625,1e-05,2.05298]
[1779507376639,45.23,75565.04,0.0,0.98625,1e-05,2.05291]
[1779507381672,45.23,75565.86,0.0,0.98626,1e-05,2.05252]
[1779507386708,45.24,75567.65,0.0,0.98627,1e-05,2.05051]
[1779507391743,45.24,75570.25,0.0,0.98631,1e-05,2.04528]
[1779507396792,45.25,75569.43,0.0,0.98629,1e-05,2.0477]
[1779507401827,45.25,75569.29,0.0,0.98628,1e-05,2.04896]
[1779507406862,45.25,75569.16,0.0,0.98627,1e-05,2.05019]
[1779507411897,45.26,75568.89,0.0,0.98626,1e-05,2.05164]
[1779507416932,45.26,75569.31,0.0,0.98626,1e-05,2.05192]
[1779507421967,45.27,75567.96,0.0,0.98624,1e-05,2.05517]
[1779507427002,45.27,75565.79,0.0,0.9862,1e-05,2.05975]
[1779507432038,45.28,75568.61,0.0,0.98623,1e-05,2.05593]
[1779507437073,45.28,75566.51,0.0,0.98619,1e-05,2.06039]
[1779507443115,45.29,75566.92,0.0,0.98619,1e-05,2.06078]
[1779507448151,45.29,75568.36,0.0,0.9862,1e-05,2.05926]
[1779507453195,45.29,75568.55,0.0,0.98621,1e-05,2.05796]
[1779507458230,45.3,75569.39,0.0,0.98622,1e-05,2.05747]
[1779507463265,45.3,75568.61,0.0,0.9862,1e-05,2.0597]
[1779507468301,45.31,75569.04,0.0,0.9862,1e-05,2.05988]
[1779507473336,45.31,75568.24,0.0,0.98618,1e-05,2.06213]
[1779507479377,45.32,75568.18,0.0,0.98617,1e-05,2.06328]
[1779507484413,45.32,75568.91,0.0,0.98617,1e-05,2.06292]
[1779507490455,45.33,75568.7,0.0,0.98616,1e-05,2.06449]
[1779507495491,45.33,75568.35,0.0,0.98615,1e-05,2.06593]
[1779507502540,45.33,75568.41,0.0,0.98614,1e-05,2.067]
[1779507507575,45.34,75568.48,0.0,0.98614,1e-05,2.06771]
[1779507512610,45.34,75568.59,0.0,0.98614,1e-05,2.06646]
[1779507517646,45.35,75568.76,0.0,0.98614,1e-05,2.067]
[1779507522681,45.35,75567.95,0.0,0.98612,1e-05,2.0692]
[1779507531743,45.36,75567.5,0.0,0.9861,1e-05,2.07142]
[1779507534765,45.36,75571.18,0.0,0.98615,1e-05,2.06568]
[1779507541814,45.36,75571.51,0.0,0.98614,1e-05,2.06631]
[1779507546849,45.37,75571.97,0.0,0.98614,1e-05,2.06637]
[1779507551883,45.37,75572.01,0.0,0.98614,1e-05,2.06713]
[1779507556919,45.38,75572.94,0.0,0.98614,1e-05,2.0664]
[1779507561954,45.38,75572.49,0.0,0.98613,1e-05,2.068]
[1779507566989,45.38,75571.17,0.0,0.98611,1e-05,2.07106]
[1779507572024,45.39,75571.49,0.0,0.98612,1e-05,2.06945]
[1779507577059,45.39,75571.47,0.0,0.98611,1e-05,2.07033]
[1779507582094,45.4,75571.65,0.0,0.98611,1e-05,2.07087]
[1779507587129,45.4,75574.13,0.0,0.98613,1e-05,2.06754]
[1779507592164,45.4,75574.39,0.0,0.98613,1e-05,2.06798]
[1779507597199,45.41,75575.91,0.0,0.98614,1e-05,2.06628]
[1779507602234,45.41,75578.76,0.0,0.98617,1e-05,2.06237]
[1779507604248,45.41,75574.28,0.0,0.98611,1e-05,2.07028]
[1779507609283,45.42,75575.66,0.0,0.98612,1e-05,2.06879]
[1779507614318,45.42,75574.67,0.0,0.9861,1e-05,2.0713]
[1779507620363,45.43,75572.34,0.0,0.98607,1e-05,2.07619]
[1779507625398,45.43,75573.71,0.0,0.98608,1e-05,2.07465]
[1779507630433,45.43,75574.09,0.0,0.98608,1e-05,2.07479]
[1779507635468,45.44,75573.22,0.0,0.98607,1e-05,2.07515]
[1779507640503,45.44,75573.43,0.0,0.98607,1e-05,2.07557]
[1779507645539,45.44,75572.93,0.0,0.98605,1e-05,2.07719]
[1779507650574,45.45,75570.98,0.0,0.98602,1e-05,2.08126]
[1779507658630,45.45,75569.68,0.0,0.986,1e-05,2.08472]
[1779507663665,45.46,75570.79,0.0,0.986,1e-05,2.08353]
[1779507668700,45.46,75570.71,0.0,0.986,1e-05,2.08435]
[1779507673736,45.46,75571.6,0.0,0.98601,1e-05,2.08353]
[1779507680785,45.47,75571.23,0.0,0.98599,1e-05,2.0851]
[1779507685820,45.47,75571.28,0.0,0.98599,1e-05,2.08568]
[1779507695890,45.48,75571.28,0.0,0.98599,1e-05,2.08506]
[1779507700925,45.48,75571.0,0.0,0.98598,1e-05,2.08618]
[1779507705961,45.48,75571.37,0.0,0.98598,1e-05,2.08619]
[1779507717037,45.49,75571.36,0.0,0.98597,1e-05,2.0876]
[1779507724086,45.49,75571.35,0.0,0.98596,1e-05,2.08848]
[1779507730128,45.49,75571.7,0.0,0.98596,1e-05,2.08861]
[1779507738184,45.5,75572.6,0.0,0.98597,1e-05,2.08806]
[1779507744226,45.5,75572.03,0.0,0.98595,1e-05,2.08975]
[1779507754296,45.51,75571.93,0.0,0.98596,1e-05,2.08919]
[1779507759330,45.51,75571.87,0.0,0.98595,1e-05,2.08989]
[1779507769401,45.52,75571.87,0.0,0.98594,1e-05,2.09109]
[1779507780479,45.52,75572.96,0.0,0.98595,1e-05,2.09054]
[1779507785514,45.53,75574.66,0.0,0.98596,1e-05,2.08825]
[1779507790549,45.53,75574.52,0.0,0.98596,1e-05,2.08909]
[1779507798604,45.53,75574.75,0.0,0.98595,1e-05,2.08963]
[1779507803640,45.53,75575.6,0.0,0.98596,1e-05,2.08877]
[1779507810690,45.54,75578.1,0.0,0.98599,1e-05,2.08532]
[1779507815725,45.54,75581.26,0.0,0.98604,1e-05,2.07867]
[1779507820759,45.54,75581.27,0.0,0.98603,1e-05,2.07941]
[1779507825794,45.55,75578.81,0.0,0.98599,1e-05,2.08419]
[1779507830830,45.55,75578.56,0.0,0.98599,1e-05,2.08519]
[1779507835866,45.55,75578.22,0.0,0.98598,1e-05,2.08632]
[1779507841908,45.56,75580.36,0.0,0.986,1e-05,2.08334]
[1779507842944,45.56,75580.36,0.0,0.986,1e-05,2.08334]
[1779507842972,45.56,75580.36,0.0,0.986,1e-05,2.08334]
[1779507846772,45.56,75578.93,0.0,0.98598,1e-05,2.08621]
[1779507846973,45.56,75578.93,0.0,0.98598,1e-05,2.08621]
[1779507847039,45.56,75578.95,0.0,0.98598,1e-05,2.08629]
[1779507853992,45.56,75578.9,0.0,0.98597,1e-05,2.08715]
[1779507860569,45.56,75578.92,0.0,0.98597,1e-05,2.08756]
[1779507863972,45.57,75576.18,0.0,0.98593,1e-05,2.09276]
[1779507869374,45.57,75576.42,0.0,0.98593,1e-05,2.09256]
[1779507869471,45.57,75576.42,0.0,0.98593,1e-05,2.09256]
[1779507870105,45.57,75576.45,0.0,0.98592,1e-05,2.09303]
[1779507880177,45.57,75576.41,0.0,0.98593,1e-05,2.09225]
[1779507882105,45.58,75576.12,0.0,0.98592,1e-05,2.09285]
[1779507882222,45.58,75576.12,0.0,0.98592,1e-05,2.09285]
[1779507890248,45.58,75576.24,0.0,0.98592,1e-05,2.0936]
[1779507899311,45.58,75576.12,0.0,0.98591,1e-05,2.09478]
[1779507901153,45.58,75576.27,0.0,0.98591,1e-05,2.09463]
[1779507901229,45.58,75576.27,0.0,0.98591,1e-05,2.09463]
[1779507901327,45.59,75576.34,0.0,0.98591,1e-05,2.09462]
[1779507901399,45.59,75576.34,0.0,0.98591,1e-05,2.09462]
[1779507901477,45.59,75576.34,0.0,0.98591,1e-05,2.09462]
[1779507908375,45.59,75576.02,0.0,0.9859,1e-05,2.09593]
[1779507919452,45.59,75576.44,0.0,0.9859,1e-05,2.09639]
[1779507921191,45.59,75576.44,0.0,0.9859,1e-05,2.09639]
[1779507921226,45.59,75576.44,0.0,0.9859,1e-05,2.09639]
[1779507921286,45.59,75576.69,0.0,0.9859,1e-05,2.09618]
[1779507921565,45.59,75576.69,0.0,0.9859,1e-05,2.09618]
[1779507921724,45.59,75576.69,0.0,0.9859,1e-05,2.09618]
[1779507927508,45.6,75577.85,0.0,0.98591,1e-05,2.09488]
[1779507934561,45.6,75577.48,0.0,0.98591,1e-05,2.09435]
[1779507939596,45.6,75576.99,0.0,0.9859,1e-05,2.09573]
[1779507944887,45.61,75576.04,0.0,0.98588,1e-05,2.09778]
[1779507944977,45.61,75576.04,0.0,0.98588,1e-05,2.09778]
[1779507945355,45.61,75576.04,0.0,0.98588,1e-05,2.09778]
[1779507945054,45.61,75575.79,0.0,0.98588,1e-05,2.09841]
[1779507945472,45.61,75575.79,0.0,0.98588,1e-05,2.09841]
[1779507951036,45.61,75575.4,0.0,0.98587,1e-05,2.09949]
[1779507951226,45.61,75575.4,0.0,0.98587,1e-05,2.09949]
[1779507951268,45.61,75575.4,0.0,0.98587,1e-05,2.09949]
[1779507951299,45.61,75572.13,0.0,0.98582,1e-05,2.10526]
[1779507951474,45.61,75572.13,0.0,0.98582,1e-05,2.10526]
[1779507951680,45.61,75567.88,0.0,0.98576,1e-05,2.11252]
[1779507956251,45.61,75566.57,0.0,0.98575,1e-05,2.115]
[1779507956322,45.61,75567.05,0.0,0.98575,1e-05,2.11433]
[1779507956441,45.61,75567.05,0.0,0.98575,1e-05,2.11433]
[1779507956475,45.61,75567.05,0.0,0.98575,1e-05,2.11433]
[1779507961750,45.61,75563.45,0.0,0.9857,1e-05,2.12086]
[1779507966791,45.61,75559.87,0.0,0.98565,1e-05,2.12734]
[1779507969236,45.61,75560.6,0.0,0.98566,1e-05,2.12615]
[1779507969321,45.62,75560.82,0.0,0.98566,1e-05,2.12588]
[1779507969478,45.62,75560.82,0.0,0.98566,1e-05,2.12588]
[1779507969510,45.62,75560.82,0.0,0.98566,1e-05,2.12588]
[1779507969722,45.62,75560.82,0.0,0.98566,1e-05,2.12588]
[1779507976861,45.62,75561.75,0.0,0.98567,1e-05,2.12471]
[1779507981896,45.62,75561.69,0.0,0.98566,1e-05,2.12513]
[1779507986931,45.62,75561.51,0.0,0.98566,1e-05,2.12582]
[1779507991966,45.62,75561.52,0.0,0.98567,1e-05,2.12417]
[1779507997019,45.62,75564.76,0.0,0.98571,1e-05,2.11895]
[1779507998545,45.62,75565.83,0.0,0.98573,1e-05,2.11719]
[1779507998723,45.62,75565.83,0.0,0.98573,1e-05,2.11719]
[1779507998960,45.62,75565.83,0.0,0.98573,1e-05,2.11719]
[1779507998975,45.62,75565.83,0.0,0.98573,1e-05,2.11719]
[1779507999034,45.62,75567.06,0.0,0.98574,1e-05,2.11516]
[1779508002372,45.62,75567.1,0.0,0.98574,1e-05,2.11525]
[1779508002425,45.63,75569.61,0.0,0.98577,1e-05,2.11104]
[1779508002475,45.63,75569.61,0.0,0.98577,1e-05,2.11104]
[1779508002643,45.63,75569.61,0.0,0.98577,1e-05,2.11104]
[1779508002730,45.63,75569.61,0.0,0.98577,1e-05,2.11104]
[1779508004069,45.63,75574.25,0.0,0.98584,1e-05,2.10329]
[1779508005815,45.63,75575.61,0.0,0.98585,1e-05,2.10108]
[1779508005977,45.63,75575.61,0.0,0.98585,1e-05,2.10108]
[1779508006082,45.63,75575.25,0.0,0.98585,1e-05,2.10179]
[1779508007090,45.63,75570.35,0.0,0.98578,1e-05,2.11025]
[1779508008097,45.63,75567.15,0.0,0.98574,1e-05,2.11581]
[1779508009365,45.63,75567.15,0.0,0.98574,1e-05,2.11581]
[1779508009104,45.63,75563.57,0.0,0.98569,1e-05,2.12203]
[1779508009469,45.63,75563.57,0.0,0.98569,1e-05,2.12203]
[1779508013208,45.63,75565.34,0.0,0.98571,1e-05,2.11919]
[1779508013224,45.63,75565.34,0.0,0.98571,1e-05,2.11919]
[1779508015169,45.63,75564.21,0.0,0.98569,1e-05,2.12127]
[1779508015226,45.63,75564.21,0.0,0.98569,1e-05,2.12127]
[1779508015320,45.63,75564.67,0.0,0.9857,1e-05,2.12055]
[1779508022198,45.63,75562.64,0.0,0.98567,1e-05,2.12446]
[1779508024245,45.63,75563.11,0.0,0.98567,1e-05,2.12371]
[1779508024475,45.63,75562.85,0.0,0.98567,1e-05,2.12422]
[1779508028864,45.63,75561.22,0.0,0.98565,1e-05,2.12726]
[1779508028870,45.63,75561.22,0.0,0.98565,1e-05,2.12726]
[1779508028973,45.63,75561.22,0.0,0.98565,1e-05,2.12726]
[1779508029247,45.63,75562.38,0.0,0.98566,1e-05,2.12532]
[1779508034282,45.64,75561.95,0.0,0.98565,1e-05,2.12635]
[1779508038866,45.64,75562.46,0.0,0.98566,1e-05,2.12571]
[1779508038974,45.64,75562.46,0.0,0.98566,1e-05,2.12571]
[1779508039138,45.64,75562.46,0.0,0.98566,1e-05,2.12571]
[1779508039228,45.64,75562.46,0.0,0.98566,1e-05,2.12571]
[1779508039317,45.64,75562.5,0.0,0.98566,1e-05,2.1257]
[1779508044352,45.64,75561.35,0.0,0.98564,1e-05,2.12796]
[1779508045665,45.64,75562.04,0.0,0.98565,1e-05,2.12683]
[1779508045722,45.64,75562.04,0.0,0.98565,1e-05,2.12683]
[1779508045937,45.64,75562.04,0.0,0.98565,1e-05,2.12683]
[1779508045977,45.64,75562.04,0.0,0.98565,1e-05,2.12683]
[1779508046365,45.64,75562.14,0.0,0.98565,1e-05,2.12671]
[1779508053415,45.64,75561.26,0.0,0.98565,1e-05,2.12669]
[1779508059457,45.64,75560.17,0.0,0.98563,1e-05,2.12893]
[1779508064492,45.64,75558.89,0.0,0.98561,1e-05,2.13142]
[1779508065617,45.64,75558.66,0.0,0.98561,1e-05,2.13187]
[1779508065726,45.64,75558.66,0.0,0.98561,1e-05,2.13187]
[1779508066102,45.64,75558.66,0.0,0.98561,1e-05,2.13187]
[1779508066228,45.64,75558.66,0.0,0.98561,1e-05,2.13187]
[1779508066505,45.64,75558.56,0.0,0.9856,1e-05,2.1321]
[1779508071541,45.64,75559.1,0.0,0.98561,1e-05,2.13143]
[1779508078590,45.65,75559.04,0.0,0.98561,1e-05,2.13193]
[1779508079851,45.65,75559.04,0.0,0.98561,1e-05,2.13193]
[1779508079973,45.65,75559.04,0.0,0.98561,1e-05,2.13193]
[1779508080232,45.65,75559.04,0.0,0.98561,1e-05,2.13193]
[1779508080474,45.65,75559.04,0.0,0.98561,1e-05,2.13193]
[1779508080322,45.65,75559.1,0.0,0.98561,1e-05,2.13194]
[1779508086646,45.65,75557.41,0.0,0.98558,1e-05,2.13518]
[1779508092688,45.65,75557.43,0.0,0.98558,1e-05,2.13547]
[1779508094605,45.65,75557.43,0.0,0.98558,1e-05,2.13547]
[1779508094723,45.65,75557.43,0.0,0.98558,1e-05,2.13547]
[1779508094934,45.65,75557.43,0.0,0.98558,1e-05,2.13547]
[1779508094974,45.65,75557.43,0.0,0.98558,1e-05,2.13547]
[1779508095071,45.65,75556.95,0.0,0.98557,1e-05,2.13641]
[1779508100744,45.65,75557.11,0.0,0.98557,1e-05,2.13645]
[1779508105114,45.65,75557.1,0.0,0.98557,1e-05,2.13663]
[1779508105226,45.65,75557.1,0.0,0.98557,1e-05,2.13663]
[1779508105323,45.65,75557.65,0.0,0.98558,1e-05,2.13579]
[1779508105824,45.65,75557.65,0.0,0.98558,1e-05,2.13579]
[1779508105977,45.65,75557.65,0.0,0.98558,1e-05,2.13579]
[1779508111820,45.65,75556.35,0.0,0.98557,1e-05,2.1364]
[1779508112996,45.65,75556.35,0.0,0.98557,1e-05,2.1364]
[1779508113221,45.65,75556.35,0.0,0.98557,1e-05,2.1364]
[1779508113321,45.66,75557.19,0.0,0.98558,1e-05,2.13506]
[1779508113712,45.66,75557.19,0.0,0.98558,1e-05,2.13506]
[1779508113722,45.66,75557.19,0.0,0.98558,1e-05,2.13506]
[1779508118870,45.66,75554.31,0.0,0.98554,1e-05,2.14028]
[1779508128212,45.66,75554.2,0.0,0.98553,1e-05,2.14065]
[1779508128222,45.66,75554.2,0.0,0.98553,1e-05,2.14065]
[1779508128540,45.66,75554.2,0.0,0.98553,1e-05,2.14065]
[1779508128307,45.66,75554.2,0.0,0.98553,1e-05,2.14091]
[1779508128726,45.66,75554.2,0.0,0.98553,1e-05,2.14091]
[1779508133975,45.66,75552.74,0.0,0.98551,1e-05,2.14363]
[1779508140022,45.66,75552.16,0.0,0.9855,1e-05,2.14484]
[1779508145052,45.66,75552.16,0.0,0.9855,1e-05,2.14501]
[1779508148053,45.66,75552.16,0.0,0.9855,1e-05,2.14501]
[1779508148225,45.66,75552.16,0.0,0.9855,1e-05,2.14501]
[1779508148322,45.66,75552.16,0.0,0.9855,1e-05,2.14501]
[1779508148476,45.66,75552.16,0.0,0.9855,1e-05,2.14501]
[1779508148572,45.66,75552.24,0.0,0.9855,1e-05,2.14501]
[1779508153109,45.66,75555.6,0.0,0.98554,1e-05,2.13937]
[1779508153811,45.66,75555.6,0.0,0.98554,1e-05,2.13937]
[1779508153978,45.66,75555.6,0.0,0.98554,1e-05,2.13937]
[1779508155865,45.66,75556.04,0.0,0.98555,1e-05,2.1387]
[1779508155973,45.66,75556.04,0.0,0.98555,1e-05,2.1387]
[1779508156130,45.66,75557.23,0.0,0.98557,1e-05,2.1367]
[1779508157137,45.66,75560.2,0.0,0.98561,1e-05,2.13163]
[1779508157886,45.66,75560.2,0.0,0.98561,1e-05,2.13163]
[1779508157975,45.66,75560.2,0.0,0.98561,1e-05,2.13163]
[1779508159153,45.66,75565.13,0.0,0.98567,1e-05,2.12334]
[1779508164131,45.67,75566.81,0.0,0.98569,1e-05,2.12078]
[1779508164221,45.67,75566.81,0.0,0.98569,1e-05,2.12078]
[1779508164465,45.67,75566.81,0.0,0.98569,1e-05,2.12078]
[1779508164472,45.67,75566.81,0.0,0.98569,1e-05,2.12078]
[1779508164504,45.67,75566.72,0.0,0.98569,1e-05,2.12102]
[1779508170230,45.67,75567.36,0.0,0.98569,1e-05,2.12073]
[1779508175265,45.67,75565.78,0.0,0.98568,1e-05,2.12191]
[1779508176701,45.67,75564.52,0.0,0.98566,1e-05,2.12414]
[1779508176721,45.67,75564.52,0.0,0.98566,1e-05,2.12414]
[1779508177375,45.67,75564.52,0.0,0.98566,1e-05,2.12414]
[1779508177471,45.67,75564.52,0.0,0.98566,1e-05,2.12414]
[1779508177571,45.67,75564.09,0.0,0.98566,1e-05,2.12495]
[1779508183321,45.67,75565.38,0.0,0.98567,1e-05,2.12317]
[1779508184489,45.67,75565.38,0.0,0.98567,1e-05,2.12317]
[1779508184722,45.67,75565.16,0.0,0.98567,1e-05,2.12362]
[1779508186567,45.67,75565.31,0.0,0.98567,1e-05,2.12343]
[1779508186596,45.68,75565.55,0.0,0.98567,1e-05,2.12309]
[1779508186719,45.68,75565.55,0.0,0.98567,1e-05,2.12309]
[1779508187349,45.68,75565.26,0.0,0.98567,1e-05,2.12366]
[1779508192384,45.68,75565.3,0.0,0.98566,1e-05,2.12394]
[1779508197419,45.68,75564.68,0.0,0.98565,1e-05,2.12535]
[1779508202454,45.68,75565.14,0.0,0.98566,1e-05,2.12489]
[1779508207489,45.68,75564.92,0.0,0.98565,1e-05,2.1256]
[1779508212524,45.68,75565.34,0.0,0.98565,1e-05,2.12519]
[1779508219573,45.69,75567.21,0.0,0.98568,1e-05,2.12245]
[1779508221203,45.69,75567.2,0.0,0.98568,1e-05,2.12253]
[1779508221227,45.69,75567.2,0.0,0.98568,1e-05,2.12253]
[1779508228636,45.69,75567.1,0.0,0.98567,1e-05,2.12341]
[1779508235450,45.69,75566.87,0.0,0.98566,1e-05,2.12393]
[1779508235471,45.69,75566.87,0.0,0.98566,1e-05,2.12393]
[1779508235685,45.69,75567.05,0.0,0.98568,1e-05,2.12201]
[1779508236049,45.69,75567.05,0.0,0.98568,1e-05,2.12201]
[1779508236225,45.69,75567.05,0.0,0.98568,1e-05,2.12201]
[1779508243741,45.69,75566.92,0.0,0.98567,1e-05,2.12277]
[1779508249783,45.7,75566.88,0.0,0.98567,1e-05,2.12323]
[1779508254946,45.7,75566.63,0.0,0.98566,1e-05,2.12373]
[1779508254970,45.7,75566.63,0.0,0.98566,1e-05,2.12373]
[1779508255646,45.7,75566.63,0.0,0.98566,1e-05,2.12373]
[1779508255724,45.7,75566.63,0.0,0.98566,1e-05,2.12373]
[1779508255700,45.7,75566.63,0.0,0.98566,1e-05,2.12405]
[1779508265895,45.7,75566.68,0.0,0.98566,1e-05,2.12458]
[1779508270935,45.7,75566.71,0.0,0.98565,1e-05,2.12484]
[1779508284027,45.7,75566.7,0.0,0.98565,1e-05,2.12564]
[1779508292083,45.71,75566.66,0.0,0.98566,1e-05,2.12425]
[1779508300139,45.71,75565.93,0.0,0.98564,1e-05,2.12599]
[1779508302789,45.71,75565.97,0.0,0.98564,1e-05,2.12604]
[1779508302970,45.71,75565.97,0.0,0.98564,1e-05,2.12604]
[1779508303035,45.71,75565.97,0.0,0.98564,1e-05,2.1261]
[1779508304190,45.71,75565.97,0.0,0.98564,1e-05,2.1261]
[1779508304226,45.71,75565.97,0.0,0.98564,1e-05,2.1261]
[1779508305174,45.71,75563.77,0.0,0.98561,1e-05,2.13]
[1779508309202,45.71,75566.71,0.0,0.98565,1e-05,2.12517]
[1779508321436,45.71,75566.74,0.0,0.98565,1e-05,2.12523]
[1779508322564,45.72,75566.74,0.0,0.98564,1e-05,2.12591]
[1779508322723,45.72,75566.74,0.0,0.98564,1e-05,2.12591]
[1779508323975,45.72,75566.74,0.0,0.98564,1e-05,2.12597]
[1779508324074,45.72,75566.74,0.0,0.98564,1e-05,2.12603]
[1779508330349,45.72,75566.95,0.0,0.98564,1e-05,2.12609]
[1779508331514,45.72,75566.95,0.0,0.98564,1e-05,2.12609]
[1779508331721,45.72,75566.95,0.0,0.98564,1e-05,2.12609]
[1779508337398,45.72,75571.42,0.0,0.9857,1e-05,2.11885]
[1779508338061,45.72,75571.42,0.0,0.9857,1e-05,2.11885]
[1779508338225,45.72,75571.42,0.0,0.9857,1e-05,2.11885]
[1779508339920,45.72,75574.21,0.0,0.98574,1e-05,2.11422]
[1779508339974,45.72,75574.21,0.0,0.98574,1e-05,2.11422]
[1779508340420,45.72,75573.64,0.0,0.98573,1e-05,2.11527]
[1779508345455,45.72,75574.94,0.0,0.98574,1e-05,2.11343]
[1779508354521,45.73,75574.84,0.0,0.98575,1e-05,2.11232]
[1779508356217,45.73,75574.84,0.0,0.98575,1e-05,2.11232]
[1779508356474,45.73,75574.84,0.0,0.98575,1e-05,2.11232]
[1779508363584,45.73,75574.84,0.0,0.98574,1e-05,2.11295]
[1779508364772,45.73,75574.84,0.0,0.98574,1e-05,2.11295]
[1779508364822,45.73,75574.84,0.0,0.98574,1e-05,2.11301]
[1779508364973,45.73,75574.84,0.0,0.98574,1e-05,2.11301]
[1779508377681,45.73,75574.97,0.0,0.98574,1e-05,2.1136]
[1779508381793,45.73,75575.18,0.0,0.98574,1e-05,2.11343]
[1779508381983,45.73,75575.6,0.0,0.98575,1e-05,2.11277]
[1779508387752,45.73,75575.91,0.0,0.98575,1e-05,2.11261]
[1779508390144,45.74,75576.65,0.0,0.98576,1e-05,2.11146]
[1779508390223,45.74,75576.65,0.0,0.98576,1e-05,2.11146]
[1779508392650,45.74,75576.41,0.0,0.98575,1e-05,2.11199]
[1779508392725,45.74,75576.41,0.0,0.98575,1e-05,2.11199]
[1779508392751,45.74,75576.41,0.0,0.98575,1e-05,2.11205]
[1779508397823,45.74,75578.35,0.0,0.98578,1e-05,2.10903]
[1779508399158,45.74,75578.38,0.0,0.98578,1e-05,2.10904]
[1779508399223,45.74,75578.38,0.0,0.98578,1e-05,2.10904]
[1779508405880,45.74,75578.35,0.0,0.98577,1e-05,2.10953]
[1779508410915,45.74,75578.15,0.0,0.98577,1e-05,2.11017]
[1779508415949,45.74,75578.23,0.0,0.98578,1e-05,2.1084]
[1779508420984,45.74,75578.65,0.0,0.98578,1e-05,2.10798]
[1779508423260,45.74,75578.65,0.0,0.98578,1e-05,2.10798]
[1779508423474,45.74,75578.65,0.0,0.98578,1e-05,2.10798]
[1779508425220,45.74,75578.77,0.0,0.98578,1e-05,2.10795]
[1779508425472,45.74,75578.77,0.0,0.98578,1e-05,2.10795]
[1779508425573,45.75,75578.74,0.0,0.98578,1e-05,2.10812]
[1779508432061,45.75,75578.67,0.0,0.98578,1e-05,2.10858]
[1779508439115,45.75,75578.02,0.0,0.98577,1e-05,2.11007]
[1779508440396,45.75,75578.02,0.0,0.98577,1e-05,2.11007]
[1779508440475,45.75,75578.02,0.0,0.98577,1e-05,2.11007]
[1779508446164,45.75,75577.7,0.0,0.98576,1e-05,2.11097]
[1779508447306,45.75,75577.7,0.0,0.98576,1e-05,2.11097]
[1779508447474,45.75,75577.7,0.0,0.98576,1e-05,2.11097]
[1779508447560,45.75,75577.9,0.0,0.98576,1e-05,2.11074]
[1779508455227,45.75,75578.02,0.0,0.98576,1e-05,2.11091]
[1779508460262,45.75,75577.6,0.0,0.98575,1e-05,2.1119]
[1779508461565,45.75,75577.6,0.0,0.98575,1e-05,2.1119]
[1779508461723,45.75,75577.6,0.0,0.98575,1e-05,2.1119]
[1779508467311,45.76,75577.57,0.0,0.98575,1e-05,2.11234]
[1779508473352,45.76,75577.76,0.0,0.98576,1e-05,2.11041]
[1779508475553,45.76,75577.64,0.0,0.98576,1e-05,2.11067]
[1779508475722,45.76,75577.64,0.0,0.98576,1e-05,2.11067]
[1779508477833,45.76,75577.95,0.0,0.98576,1e-05,2.11026]
[1779508477934,45.76,75577.99,0.0,0.98576,1e-05,2.11031]
[1779508477973,45.76,75577.99,0.0,0.98576,1e-05,2.11031]
[1779508485436,45.76,75577.74,0.0,0.98575,1e-05,2.11115]
[1779508490472,45.76,75577.77,0.0,0.98575,1e-05,2.11137]
[1779508491244,45.76,75577.77,0.0,0.98575,1e-05,2.11137]
[1779508491473,45.76,75577.77,0.0,0.98575,1e-05,2.11137]
[1779508496653,45.76,75581.64,0.0,0.9858,1e-05,2.10514]
[1779508496727,45.76,75581.64,0.0,0.9858,1e-05,2.10514]
[1779508496797,45.76,75581.27,0.0,0.9858,1e-05,2.10584]
[1779508500123,45.76,75579.93,0.0,0.98578,1e-05,2.1083]
[1779508500224,45.76,75579.93,0.0,0.98578,1e-05,2.1083]
[1779508505971,45.77,75576.98,0.0,0.98573,1e-05,2.11358]
[1779508506223,45.77,75576.92,0.0,0.98573,1e-05,2.11373]
[1779508506019,45.77,75576.92,0.0,0.98573,1e-05,2.11373]
[1779508509719,45.77,75576.92,0.0,0.98573,1e-05,2.11373]
[1779508509971,45.77,75576.92,0.0,0.98573,1e-05,2.11373]
[1779508515649,45.77,75577.03,0.0,0.98573,1e-05,2.11399]
[1779508520683,45.77,75577.55,0.0,0.98574,1e-05,2.11333]
[1779508522518,45.77,75577.55,0.0,0.98574,1e-05,2.11333]
[1779508522721,45.77,75577.55,0.0,0.98574,1e-05,2.11333]
[1779508523386,45.77,75577.9,0.0,0.98574,1e-05,2.11282]
[1779508523473,45.77,75577.9,0.0,0.98574,1e-05,2.11282]
[1779508523704,45.77,75577.44,0.0,0.98573,1e-05,2.11366]
[1779508531761,45.77,75577.59,0.0,0.98575,1e-05,2.11184]
[1779508538810,45.77,75577.63,0.0,0.98574,1e-05,2.11212]
[1779508539903,45.77,75577.63,0.0,0.98574,1e-05,2.11212]
[1779508546866,45.77,75577.92,0.0,0.98574,1e-05,2.11203]
[1779508549888,45.78,75573.28,0.0,0.98568,1e-05,2.12011]
[1779508552637,45.78,75571.58,0.0,0.98566,1e-05,2.12309]
[1779508552725,45.78,75571.58,0.0,0.98566,1e-05,2.12309]
[1779508552908,45.78,75571.53,0.0,0.98566,1e-05,2.12321]
[1779508557943,45.78,75571.5,0.0,0.98565,1e-05,2.12342]
[1779508562980,45.78,75572.7,0.0,0.98567,1e-05,2.12155]
[1779508567008,45.78,75568.41,0.0,0.98561,1e-05,2.12906]
[1779508572044,45.78,75567.61,0.0,0.9856,1e-05,2.13056]
[1779508578086,45.78,75568.04,0.0,0.9856,1e-05,2.12998]
[1779508583124,45.78,75565.09,0.0,0.98556,1e-05,2.13519]
[1779508588159,45.78,75564.99,0.0,0.98556,1e-05,2.13548]
[1779508593194,45.78,75565.11,0.0,0.98557,1e-05,2.13344]
[1779508598229,45.78,75564.63,0.0,0.98556,1e-05,2.1344]
[1779508603264,45.78,75564.9,0.0,0.98557,1e-05,2.13408]
[1779508608299,45.78,75564.89,0.0,0.98556,1e-05,2.13424]
[1779508613334,45.78,75561.7,0.0,0.98552,1e-05,2.13987]
[1779508619376,45.78,75561.31,0.0,0.98551,1e-05,2.14067]
[1779508623404,45.78,75557.98,0.0,0.98547,1e-05,2.1465]
[1779508626425,45.78,75550.79,0.0,0.98537,1e-05,2.15899]
[1779508628439,45.78,75549.55,0.0,0.98535,1e-05,2.16112]
[1779508633474,45.78,75550.13,0.0,0.98536,1e-05,2.16008]
[1779508640524,45.78,75550.29,0.0,0.98536,1e-05,2.15974]
[1779508645560,45.78,75549.19,0.0,0.98535,1e-05,2.16162]
[1779508652608,45.78,75549.65,0.0,0.98537,1e-05,2.15879]
[1779508657643,45.78,75550.54,0.0,0.98538,1e-05,2.15721]
[1779508662678,45.78,75550.78,0.0,0.98538,1e-05,2.15676]
[1779508670734,45.78,75550.47,0.0,0.98538,1e-05,2.15724]
[1779508675771,45.78,75550.39,0.0,0.98538,1e-05,2.15732]
[1779508683828,45.77,75551.7,0.0,0.98542,1e-05,2.15177]
[1779508688862,45.75,75553.03,0.0,0.98546,1e-05,2.14629]
[1779508694904,45.74,75553.03,0.0,0.98549,1e-05,2.14253]
[1779508699940,45.72,75552.68,0.0,0.98551,1e-05,2.14003]
[1779508705982,45.71,75552.95,0.0,0.98555,1e-05,2.13589]
[1779508711017,45.69,75552.56,0.0,0.98558,1e-05,2.1316]
[1779508717059,45.68,75552.21,0.0,0.9856,1e-05,2.12864]
[1779508722094,45.66,75551.3,0.0,0.98561,1e-05,2.12724]
[1779508730151,45.64,75551.47,0.0,0.98565,1e-05,2.12227]
[1779508738764,45.64,75551.47,0.0,0.98565,1e-05,2.12227]
[1779508742236,45.61,75555.02,0.0,0.98575,1e-05,2.10933]
[1779508749285,45.59,75556.85,0.0,0.98581,1e-05,2.10241]
[1779508754320,45.58,75557.05,0.0,0.98583,1e-05,2.10002]
[1779508759355,45.58,75555.68,0.0,0.98581,1e-05,2.10159]
[1779508764390,45.58,75553.96,0.0,0.98579,1e-05,2.10499]
[1779508770432,45.58,75554.15,0.0,0.98578,1e-05,2.10518]
[1779508776476,45.59,75554.63,0.0,0.9858,1e-05,2.10297]
[1779508782518,45.59,75554.39,0.0,0.98579,1e-05,2.10392]
[1779508789567,45.58,75554.28,0.0,0.9858,1e-05,2.10284]
[1779508794602,45.57,75554.5,0.0,0.98582,1e-05,2.09978]
[1779508799637,45.56,75554.33,0.0,0.98584,1e-05,2.09742]
[1779508804672,45.55,75553.68,0.0,0.98585,1e-05,2.0959]
[1779508810714,45.53,75553.49,0.0,0.98588,1e-05,2.0931]
[1779508815749,45.52,75553.61,0.0,0.9859,1e-05,2.09033]
[1779508824812,45.5,75553.89,0.0,0.98594,1e-05,2.0848]
[1779508829847,45.5,75553.47,0.0,0.98593,1e-05,2.08615]
[1779508835889,45.5,75555.0,0.0,0.98596,1e-05,2.0818]
[1779508840926,45.5,75555.26,0.0,0.98596,1e-05,2.08203]
[1779508842942,45.5,75552.06,0.0,0.98592,1e-05,2.08773]
[1779508850998,45.5,75552.05,0.0,0.98592,1e-05,2.08747]
[1779508856035,45.51,75552.4,0.0,0.98592,1e-05,2.0875]
[1779508861070,45.51,75551.76,0.0,0.9859,1e-05,2.0892]
[1779508867112,45.51,75552.02,0.0,0.9859,1e-05,2.08948]
[1779508873154,45.52,75551.52,0.0,0.98589,1e-05,2.09106]
[1779508879196,45.52,75551.38,0.0,0.98588,1e-05,2.09202]
[1779508884231,45.52,75551.42,0.0,0.98588,1e-05,2.09255]
[1779508890274,45.52,75551.37,0.0,0.98588,1e-05,2.09208]
[1779508894302,45.51,75549.18,0.0,0.98588,1e-05,2.09185]
[1779508900344,45.5,75549.14,0.0,0.9859,1e-05,2.08887]
[1779508905379,45.48,75550.05,0.0,0.98594,1e-05,2.08481]
[1779508911420,45.47,75550.7,0.0,0.98597,1e-05,2.08076]
[1779508916458,45.46,75550.62,0.0,0.98599,1e-05,2.07848]
[1779508921493,45.45,75550.85,0.0,0.98601,1e-05,2.07569]
[1779508926528,45.44,75552.92,0.0,0.98605,1e-05,2.06982]
[1779508931563,45.43,75552.94,0.0,0.98607,1e-05,2.06747]
[1779508938612,45.41,75552.93,0.0,0.9861,1e-05,2.06428]
[1779508943647,45.4,75552.55,0.0,0.98611,1e-05,2.06266]
[1779508953717,45.38,75552.31,0.0,0.98615,1e-05,2.05671]
[1779508958753,45.37,75551.37,0.0,0.98616,1e-05,2.05611]
[1779508963787,45.36,75550.9,0.0,0.98617,1e-05,2.05473]
[1779508971843,45.35,75550.49,0.0,0.98619,1e-05,2.05199]
[1779508976878,45.34,75550.45,0.0,0.98621,1e-05,2.04993]
[1779508982920,45.32,75548.88,0.0,0.9862,1e-05,2.05005]
[1779508990976,45.31,75548.35,0.0,0.98622,1e-05,2.04762]
[1779508997021,45.29,75547.9,0.0,0.98624,1e-05,2.0455]
[1779508999035,45.29,75544.52,0.0,0.9862,1e-05,2.05037]
[1779509005077,45.28,75544.21,0.0,0.98622,1e-05,2.04841]
[1779509010283,45.27,75543.8,0.0,0.98622,1e-05,2.04787]
[1779509016153,45.26,75545.0,0.0,0.98627,1e-05,2.04074]
[1779509022196,45.25,75544.34,0.0,0.98628,1e-05,2.03951]
[1779509028239,45.24,75544.43,0.0,0.9863,1e-05,2.03706]
[1779509041329,45.22,75544.08,0.0,0.98634,1e-05,2.03281]
[1779509046364,45.21,75545.72,0.0,0.98637,1e-05,2.02827]
[1779509048378,45.2,75549.47,0.0,0.98643,1e-05,2.02128]
[1779509052406,45.2,75553.83,0.0,0.98649,1e-05,2.01266]
[1779509057441,45.19,75556.5,0.0,0.98654,1e-05,2.00661]
[1779509064489,45.18,75557.71,0.0,0.98657,1e-05,2.00242]
[1779509069525,45.17,75558.53,0.0,0.9866,1e-05,1.99951]
[1779509075567,45.16,75558.59,0.0,0.98662,1e-05,1.9957]
[1779509080602,45.16,75559.9,0.0,0.98665,1e-05,1.99204]
[1779509085637,45.15,75559.31,0.0,0.98666,1e-05,1.99153]
[1779509088658,45.15,75562.56,0.0,0.98671,1e-05,1.98528]
[1779509093693,45.14,75564.06,0.0,0.98674,1e-05,1.9814]
[1779509098729,45.13,75564.21,0.0,0.98675,1e-05,1.97977]
[1779509103764,45.13,75563.23,0.0,0.98675,1e-05,1.98]
[1779509108800,45.12,75563.19,0.0,0.98676,1e-05,1.9787]
[1779509113835,45.11,75564.08,0.0,0.98678,1e-05,1.97588]
[1779509120884,45.1,75562.87,0.0,0.98678,1e-05,1.97599]
[1779509125919,45.1,75564.55,0.0,0.98681,1e-05,1.97188]
[1779509130954,45.09,75564.39,0.0,0.98682,1e-05,1.97084]
[1779509143037,45.11,75564.35,0.0,0.9868,1e-05,1.97331]
[1779509146207,45.12,75560.92,0.0,0.98674,1e-05,1.98036]
[1779509152101,45.13,75559.56,0.0,0.98671,1e-05,1.98429]
[1779509162171,45.14,75557.13,0.0,0.98665,1e-05,1.99154]
[1779509166199,45.15,75556.88,0.0,0.98664,1e-05,1.99351]
[1779509171234,45.16,75558.79,0.0,0.98665,1e-05,1.99191]
[1779509176269,45.16,75560.59,0.0,0.98666,1e-05,1.99051]
[1779509181303,45.16,75560.26,0.0,0.98667,1e-05,1.98954]
[1779509190370,45.14,75560.58,0.0,0.9867,1e-05,1.98633]
[1779509195405,45.14,75561.5,0.0,0.98673,1e-05,1.98151]
[1779509200440,45.13,75561.89,0.0,0.98675,1e-05,1.97944]
[1779509206482,45.12,75560.94,0.0,0.98675,1e-05,1.97931]
[1779509216554,45.11,75560.94,0.0,0.98677,1e-05,1.97651]
[1779509225617,45.1,75561.04,0.0,0.98679,1e-05,1.97388]
[1779509230652,45.09,75562.47,0.0,0.98682,1e-05,1.97018]
[1779509235687,45.09,75561.82,0.0,0.98682,1e-05,1.96994]
[1779509237700,45.08,75558.62,0.0,0.98678,1e-05,1.97467]
[1779509242736,45.08,75556.45,0.0,0.98676,1e-05,1.9769]
[1779509247771,45.07,75555.64,0.0,0.98676,1e-05,1.97687]
[1779509252806,45.06,75555.63,0.0,0.98679,1e-05,1.97368]
[1779509257841,45.06,75555.64,0.0,0.9868,1e-05,1.97234]
[1779509271939,45.04,75555.99,0.0,0.98683,1e-05,1.96812]
[1779509278987,45.03,75555.54,0.0,0.98684,1e-05,1.96707]
[1779509288051,45.02,75555.78,0.0,0.98686,1e-05,1.96441]
[1779509293086,45.02,75555.62,0.0,0.98687,1e-05,1.96346]
[1779509298122,45.01,75555.35,0.0,0.98687,1e-05,1.96271]
[1779509304164,45.0,75555.2,0.0,0.98688,1e-05,1.96154]
[1779509314234,44.99,75555.26,0.0,0.98691,1e-05,1.95731]
[1779509320276,44.99,75554.56,0.0,0.98691,1e-05,1.95712]
[1779509328332,44.98,75554.53,0.0,0.98693,1e-05,1.95543]
[1779509336395,44.97,75554.06,0.0,0.98693,1e-05,1.95429]
[1779509341430,44.96,75552.82,0.0,0.98693,1e-05,1.95525]
[1779509347472,44.96,75554.72,0.0,0.98696,1e-05,1.9509]
[1779509354521,44.95,75553.91,0.0,0.98696,1e-05,1.9508]
[1779509366605,44.94,75553.63,0.0,0.98698,1e-05,1.94881]
[1779509371640,44.93,75553.62,0.0,0.987,1e-05,1.946]
[1779509381710,44.93,75553.5,0.0,0.98701,1e-05,1.94428]
[1779509389766,44.92,75553.58,0.0,0.98702,1e-05,1.94325]
[1779509399836,44.91,75553.9,0.0,0.98704,1e-05,1.94086]
[1779509401850,44.91,75557.35,0.0,0.98708,1e-05,1.93488]
[1779509411920,44.9,75556.99,0.0,0.98709,1e-05,1.93373]
[1779509418017,44.9,75557.15,0.0,0.9871,1e-05,1.93295]
[1779509424009,44.89,75557.12,0.0,0.98711,1e-05,1.93146]
[1779509429042,44.89,75557.15,0.0,0.98712,1e-05,1.93057]
[1779509438105,44.88,75557.12,0.0,0.98714,1e-05,1.92729]
[1779509444148,44.88,75556.76,0.0,0.98714,1e-05,1.92689]
[1779509449182,44.87,75555.79,0.0,0.98714,1e-05,1.92765]
[1779509454217,44.87,75555.17,0.0,0.98713,1e-05,1.92783]
[1779509460261,44.86,75553.21,0.0,0.98712,1e-05,1.93]
[1779509466302,44.86,75553.22,0.0,0.98713,1e-05,1.92898]
[1779509473351,44.85,75554.98,0.0,0.98716,1e-05,1.925]
[1779509482414,44.85,75555.39,0.0,0.98717,1e-05,1.92294]
[1779509488456,44.84,75555.11,0.0,0.98718,1e-05,1.92247]
[1779509493491,44.84,75558.07,0.0,0.98723,1e-05,1.91513]
[1779509499533,44.84,75558.1,0.0,0.98724,1e-05,1.91411]
[1779509506582,44.83,75557.74,0.0,0.98724,1e-05,1.91374]
[1779509514638,44.83,75557.61,0.0,0.98725,1e-05,1.91285]
[1779509520680,44.82,75557.88,0.0,0.98726,1e-05,1.91161]
[1779509524728,44.82,75562.17,0.0,0.98732,1e-05,1.90418]
[1779509529763,44.82,75563.1,0.0,0.98733,1e-05,1.90211]
[1779509534798,44.81,75562.73,0.0,0.98733,1e-05,1.90212]
[1779509539833,44.81,75563.3,0.0,0.98734,1e-05,1.90063]
[1779509544869,44.81,75563.75,0.0,0.98735,1e-05,1.89933]
[1779509549904,44.81,75564.14,0.0,0.98736,1e-05,1.89814]
[1779509555946,44.8,75563.66,0.0,0.98737,1e-05,1.89643]
[1779509561988,44.8,75563.59,0.0,0.98738,1e-05,1.89588]
[1779509565009,44.8,75560.45,0.0,0.98734,1e-05,1.9006]
[1779509571051,44.79,75557.62,0.0,0.98731,1e-05,1.9044]
[1779509581120,44.79,75557.89,0.0,0.98732,1e-05,1.90272]
[1779509588170,44.78,75557.47,0.0,0.98732,1e-05,1.90256]
[1779509593205,44.78,75558.76,0.0,0.98735,1e-05,1.8999]
[1779509598240,44.78,75560.02,0.0,0.98737,1e-05,1.89732]
[1779509603276,44.78,75559.49,0.0,0.98736,1e-05,1.89764]
[1779509608311,44.77,75559.39,0.0,0.98737,1e-05,1.89727]
[1779509613346,44.77,75560.87,0.0,0.9874,1e-05,1.89256]
[1779509618381,44.77,75560.96,0.0,0.9874,1e-05,1.89193]
[1779509623416,44.77,75557.82,0.0,0.98737,1e-05,1.89647]
[1779509628451,44.76,75557.08,0.0,0.98736,1e-05,1.89714]
[1779509633486,44.76,75557.11,0.0,0.98737,1e-05,1.89657]
[1779509640535,44.76,75558.21,0.0,0.98739,1e-05,1.89409]
[1779509645570,44.76,75559.19,0.0,0.9874,1e-05,1.89203]
[1779509650605,44.75,75560.0,0.0,0.98742,1e-05,1.89027]
[1779509655640,44.75,75560.12,0.0,0.98742,1e-05,1.88961]
[1779509663696,44.75,75560.25,0.0,0.98743,1e-05,1.88861]
[1779509668731,44.74,75559.28,0.0,0.98742,1e-05,1.88973]
[1779509673766,44.74,75557.99,0.0,0.98742,1e-05,1.88954]
[1779509679808,44.74,75556.96,0.0,0.98741,1e-05,1.89066]
[1779509684843,44.74,75554.33,0.0,0.98738,1e-05,1.89445]
[1779509689878,44.74,75554.0,0.0,0.98738,1e-05,1.89453]
[1779509694913,44.73,75553.0,0.0,0.98737,1e-05,1.89569]
[1779509697934,44.73,75549.81,0.0,0.98733,1e-05,1.90055]
[1779509702969,44.73,75549.53,0.0,0.98733,1e-05,1.90051]
[1779509710026,44.73,75550.01,0.0,0.98735,1e-05,1.89907]
[1779509715062,44.72,75550.01,0.0,0.98735,1e-05,1.89861]
[1779509721104,44.72,75550.51,0.0,0.98736,1e-05,1.89727]
[1779509726139,44.72,75550.42,0.0,0.98736,1e-05,1.89698]
[1779509732181,44.72,75550.26,0.0,0.98738,1e-05,1.89491]
[1779509740239,44.71,75550.49,0.0,0.98738,1e-05,1.89389]
[1779509745660,44.71,75550.49,0.0,0.98738,1e-05,1.89389]
[1779509755176,44.71,75550.43,0.0,0.98739,1e-05,1.8932]
[1779509755225,44.71,75550.43,0.0,0.98739,1e-05,1.8932]
[1779509755234,44.71,75550.43,0.0,0.98739,1e-05,1.89281]
[1779509760379,44.71,75550.17,0.0,0.98739,1e-05,1.89285]
[1779509765414,44.71,75550.38,0.0,0.9874,1e-05,1.89213]
[1779509771456,44.7,75550.6,0.0,0.9874,1e-05,1.89133]
[1779509778505,44.7,75550.49,0.0,0.98741,1e-05,1.891]
[1779509784547,44.7,75550.46,0.0,0.98741,1e-05,1.89061]
[1779509789582,44.7,75550.53,0.0,0.98741,1e-05,1.89015]
[1779509803679,44.69,75550.11,0.0,0.98743,1e-05,1.88806]
[1779509811736,44.69,75550.1,0.0,0.98743,1e-05,1.88755]
[1779509816771,44.69,75547.32,0.0,0.9874,1e-05,1.89168]
[1779509823820,44.69,75547.21,0.0,0.9874,1e-05,1.89134]
[1779509829862,44.68,75547.35,0.0,0.98741,1e-05,1.8906]
[1779509834897,44.68,75547.05,0.0,0.9874,1e-05,1.89071]
[1779509839932,44.68,75544.88,0.0,0.98738,1e-05,1.89381]
[1779509844967,44.68,75543.9,0.0,0.98737,1e-05,1.89495]
[1779509850009,44.68,75544.03,0.0,0.98738,1e-05,1.89427]
[1779509860072,44.67,75543.51,0.0,0.98739,1e-05,1.89241]
[1779509865109,44.67,75542.97,0.0,0.98739,1e-05,1.89281]
[1779509871149,44.67,75542.36,0.0,0.98738,1e-05,1.89323]
[1779509878198,44.66,75542.85,0.0,0.98739,1e-05,1.8918]
[1779509887261,44.66,75542.45,0.0,0.98739,1e-05,1.89163]
[1779509892296,44.66,75542.04,0.0,0.98739,1e-05,1.89183]
[1779509894310,44.66,75536.98,0.0,0.98733,1e-05,1.8998]
[1779509899345,44.65,75538.13,0.0,0.98735,1e-05,1.89744]
[1779509903533,44.65,75538.19,0.0,0.98735,1e-05,1.89705]
[1779509903975,44.65,75538.19,0.0,0.98735,1e-05,1.89705]
[1779509907665,44.65,75537.25,0.0,0.98734,1e-05,1.89808]
[1779509907723,44.65,75537.25,0.0,0.98734,1e-05,1.89808]
[1779509907971,44.65,75537.25,0.0,0.98734,1e-05,1.89808]
[1779509908072,44.65,75537.25,0.0,0.98734,1e-05,1.89798]
[1779509913447,44.65,75536.2,0.0,0.98735,1e-05,1.89733]
[1779509916399,44.65,75536.39,0.0,0.98735,1e-05,1.89692]
[1779509916473,44.65,75536.39,0.0,0.98735,1e-05,1.89692]
[1779509916501,44.65,75536.8,0.0,0.98736,1e-05,1.89606]
[1779509921505,44.64,75537.87,0.0,0.98737,1e-05,1.89385]
[1779509926540,44.64,75537.57,0.0,0.98737,1e-05,1.89384]
[1779509929517,44.64,75537.95,0.0,0.98738,1e-05,1.89303]
[1779509929725,44.64,75537.95,0.0,0.98738,1e-05,1.89303]
[1779509936093,44.64,75538.57,0.0,0.98739,1e-05,1.89146]
[1779509936225,44.64,75538.57,0.0,0.98739,1e-05,1.89146]
[1779509936278,44.64,75538.57,0.0,0.98739,1e-05,1.89146]
[1779509936379,44.64,75538.12,0.0,0.98739,1e-05,1.89199]
[1779509936472,44.64,75538.12,0.0,0.98739,1e-05,1.89199]
[1779509941645,44.63,75536.7,0.0,0.98737,1e-05,1.89381]
[1779509946679,44.63,75536.74,0.0,0.98738,1e-05,1.89327]
[1779509950112,44.63,75535.32,0.0,0.98736,1e-05,1.89536]
[1779509950229,44.63,75535.32,0.0,0.98736,1e-05,1.89536]
[1779509950328,44.63,75534.5,0.0,0.98735,1e-05,1.89648]
[1779509950880,44.63,75534.5,0.0,0.98735,1e-05,1.89648]
[1779509950972,44.63,75534.5,0.0,0.98735,1e-05,1.89648]
[1779509956750,44.63,75531.92,0.0,0.98733,1e-05,1.9]
[1779509957501,44.63,75531.92,0.0,0.98733,1e-05,1.9]
[1779509957729,44.63,75531.92,0.0,0.98733,1e-05,1.9]
[1779509958452,44.63,75531.92,0.0,0.98733,1e-05,1.9]
[1779509958457,44.63,75531.88,0.0,0.98733,1e-05,1.89985]
[1779509958472,44.63,75531.88,0.0,0.98733,1e-05,1.89985]
[1779509964770,44.62,75531.49,0.0,0.98733,1e-05,1.90005]
[1779509964977,44.62,75531.49,0.0,0.98733,1e-05,1.90005]
[1779509965078,44.62,75530.8,0.0,0.98732,1e-05,1.90083]
[1779509965527,44.62,75530.8,0.0,0.98732,1e-05,1.90083]
[1779509965723,44.62,75530.8,0.0,0.98732,1e-05,1.90083]
[1779509970849,44.62,75530.16,0.0,0.98732,1e-05,1.9013]
[1779509972863,44.62,75522.71,0.0,0.98723,1e-05,1.91133]
[1779509975884,44.62,75495.07,0.0,0.98688,1e-05,1.95625]
[1779509977898,44.61,75495.91,0.0,0.98689,1e-05,1.95451]
[1779509980149,44.61,75495.89,0.0,0.9869,1e-05,1.95411]
[1779509980224,44.61,75495.89,0.0,0.9869,1e-05,1.95411]
[1779509980250,44.61,75496.63,0.0,0.98691,1e-05,1.95267]
[1779509981274,44.61,75496.63,0.0,0.98691,1e-05,1.95267]
[1779509981470,44.61,75496.63,0.0,0.98691,1e-05,1.95267]
[1779509984947,44.61,75500.29,0.0,0.98696,1e-05,1.94578]
[1779509990825,44.6,75503.19,0.0,0.98701,1e-05,1.94021]
[1779509990975,44.6,75503.19,0.0,0.98701,1e-05,1.94021]
[1779509991077,44.6,75503.35,0.0,0.98701,1e-05,1.93937]
[1779509991594,44.6,75503.35,0.0,0.98701,1e-05,1.93937]
[1779509991726,44.6,75503.35,0.0,0.98701,1e-05,1.93937]
[1779509997031,44.6,75502.61,0.0,0.98701,1e-05,1.9394]
[1779510004451,44.59,75502.32,0.0,0.98702,1e-05,1.93908]
[1779510004472,44.59,75502.32,0.0,0.98702,1e-05,1.93908]
[1779510005323,44.59,75502.32,0.0,0.98702,1e-05,1.93908]
[1779510005476,44.59,75502.32,0.0,0.98702,1e-05,1.93908]
[1779510005424,44.59,75502.32,0.0,0.98702,1e-05,1.93827]
[1779510011131,44.58,75501.92,0.0,0.98703,1e-05,1.93773]
[1779510016635,44.58,75500.41,0.0,0.98701,1e-05,1.93943]
[1779510016723,44.58,75500.41,0.0,0.98701,1e-05,1.93943]
[1779510017076,44.58,75500.41,0.0,0.98701,1e-05,1.93943]
[1779510017223,44.58,75500.41,0.0,0.98701,1e-05,1.93943]
[1779510017285,44.58,75500.41,0.0,0.98702,1e-05,1.93903]
[1779510024226,44.57,75500.8,0.0,0.98703,1e-05,1.93704]
[1779510030268,44.57,75500.38,0.0,0.98703,1e-05,1.93662]
[1779510035303,44.56,75498.1,0.0,0.98702,1e-05,1.93764]
[1779510039130,44.56,75497.51,0.0,0.98702,1e-05,1.93806]
[1779510039227,44.56,75497.51,0.0,0.98702,1e-05,1.93806]
[1779510039235,44.56,75497.51,0.0,0.98702,1e-05,1.93788]
[1779510040116,44.56,75497.51,0.0,0.98702,1e-05,1.93788]
[1779510040225,44.56,75497.51,0.0,0.98702,1e-05,1.93788]
[1779510045373,44.55,75494.07,0.0,0.98698,1e-05,1.94247]
[1779510046046,44.55,75494.07,0.0,0.98698,1e-05,1.94247]
[1779510046228,44.55,75494.07,0.0,0.98698,1e-05,1.94247]
[1779510046380,44.55,75493.46,0.0,0.98698,1e-05,1.94329]
[1779510047857,44.55,75492.47,0.0,0.98697,1e-05,1.94474]
[1779510047976,44.55,75492.47,0.0,0.98697,1e-05,1.94474]
[1779510053429,44.56,75495.04,0.0,0.98699,1e-05,1.94248]
[1779510054723,44.56,75495.37,0.0,0.98699,1e-05,1.94237]
[1779510054977,44.56,75495.37,0.0,0.98699,1e-05,1.94237]
[1779510060484,44.57,75496.3,0.0,0.98698,1e-05,1.94346]
[1779510062098,44.58,75496.83,0.0,0.98698,1e-05,1.94302]
[1779510062222,44.58,75496.83,0.0,0.98698,1e-05,1.94302]
[1779510062498,44.58,75497.17,0.0,0.98698,1e-05,1.9429]
[1779510063332,44.58,75497.17,0.0,0.98698,1e-05,1.9429]
[1779510063474,44.58,75497.17,0.0,0.98698,1e-05,1.9429]
[1779510069547,44.59,75497.25,0.0,0.98696,1e-05,1.94583]
[1779510072563,44.6,75497.1,0.0,0.98695,1e-05,1.94695]
[1779510072568,44.6,75497.22,0.0,0.98695,1e-05,1.94719]
[1779510072724,44.6,75497.22,0.0,0.98695,1e-05,1.94719]
[1779510073717,44.6,75497.22,0.0,0.98695,1e-05,1.94719]
[1779510073975,44.6,75497.22,0.0,0.98695,1e-05,1.94719]
[1779510074076,44.6,75497.15,0.0,0.98694,1e-05,1.94773]
[1779510076383,44.6,75497.11,0.0,0.98694,1e-05,1.94823]
[1779510076468,44.61,75497.11,0.0,0.98693,1e-05,1.94909]
[1779510081528,44.61,75497.11,0.0,0.98693,1e-05,1.94909]
[1779510081585,44.62,75497.11,0.0,0.98692,1e-05,1.95123]
[1779510086668,44.63,75496.86,0.0,0.9869,1e-05,1.95376]
[1779510089689,44.63,75492.96,0.0,0.98684,1e-05,1.96148]
[1779510094941,44.64,75493.26,0.0,0.98684,1e-05,1.96078]
[1779510094980,44.64,75493.26,0.0,0.98684,1e-05,1.96078]
[1779510100766,44.65,75492.69,0.0,0.98681,1e-05,1.96461]
[1779510105801,44.66,75492.57,0.0,0.98679,1e-05,1.96686]
[1779510106940,44.66,75492.57,0.0,0.98679,1e-05,1.96686]
[1779510106976,44.66,75492.57,0.0,0.98679,1e-05,1.96686]
[1779510107042,44.67,75492.57,0.0,0.98679,1e-05,1.96727]
[1779510108162,44.67,75492.57,0.0,0.98679,1e-05,1.96727]
[1779510108226,44.67,75492.57,0.0,0.98679,1e-05,1.96727]
[1779510114864,44.68,75492.59,0.0,0.98676,1e-05,1.97049]
[1779510119431,44.69,75492.82,0.0,0.98676,1e-05,1.97132]
[1779510119474,44.69,75492.82,0.0,0.98676,1e-05,1.97132]
[1779510119572,44.69,75494.57,0.0,0.98677,1e-05,1.96922]
[1779510120577,44.69,75494.57,0.0,0.98677,1e-05,1.96922]
[1779510120726,44.69,75494.46,0.0,0.98677,1e-05,1.9694]
[1779510127955,44.71,75493.37,0.0,0.98673,1e-05,1.97443]
[1779510138598,44.71,75493.54,0.0,0.98673,1e-05,1.97455]
[1779510138626,44.73,75493.54,0.0,0.9867,1e-05,1.9785]
[1779510138725,44.73,75493.54,0.0,0.9867,1e-05,1.9785]
[1779510139654,44.73,75493.54,0.0,0.9867,1e-05,1.9785]
[1779510139726,44.73,75493.54,0.0,0.9867,1e-05,1.9785]
[1779510139808,44.73,75493.54,0.0,0.9867,1e-05,1.97889]
[1779510145074,44.74,75493.84,0.0,0.98669,1e-05,1.98033]
[1779510147088,44.74,75496.45,0.0,0.98672,1e-05,1.97676]
[1779510149198,44.74,75496.61,0.0,0.98672,1e-05,1.97688]
[1779510149226,44.74,75496.61,0.0,0.98672,1e-05,1.97688]
[1779510149300,44.75,75496.8,0.0,0.98671,1e-05,1.97735]
[1779510150428,44.75,75496.8,0.0,0.98671,1e-05,1.97735]
[1779510150478,44.75,75496.8,0.0,0.98671,1e-05,1.97735]
[1779510158165,44.76,75494.85,0.0,0.98667,1e-05,1.98184]
[1779510163679,44.77,75494.79,0.0,0.98666,1e-05,1.98347]
[1779510163724,44.77,75494.79,0.0,0.98666,1e-05,1.98347]
[1779510163780,44.77,75494.79,0.0,0.98666,1e-05,1.98423]
[1779510165459,44.77,75494.79,0.0,0.98666,1e-05,1.98423]
[1779510165472,44.77,75494.79,0.0,0.98666,1e-05,1.98423]
[1779510171256,44.79,75494.67,0.0,0.98663,1e-05,1.98743]
[1779510177621,44.79,75494.65,0.0,0.98663,1e-05,1.98784]
[1779510177724,44.8,75494.69,0.0,0.98661,1e-05,1.98963]
[1779510178664,44.8,75494.69,0.0,0.98661,1e-05,1.98963]
[1779510178724,44.8,75494.69,0.0,0.98661,1e-05,1.98963]
[1779510178766,44.8,75494.69,0.0,0.98661,1e-05,1.98999]
[1779510185354,44.81,75494.76,0.0,0.98659,1e-05,1.99243]
[1779510191359,44.81,75494.79,0.0,0.98659,1e-05,1.99275]
[1779510191472,44.81,75494.79,0.0,0.98659,1e-05,1.99275]
[1779510193932,44.82,75494.82,0.0,0.98657,1e-05,1.99522]
[1779510199029,44.82,75494.82,0.0,0.98657,1e-05,1.99522]
[1779510199453,44.83,75494.85,0.0,0.98655,1e-05,1.99731]
[1779510205495,44.84,75497.21,0.0,0.98657,1e-05,1.99549]
[1779510210272,44.85,75498.11,0.0,0.98657,1e-05,1.99505]
[1779510210343,44.85,75498.11,0.0,0.98657,1e-05,1.99505]
[1779510210355,44.85,75498.11,0.0,0.98657,1e-05,1.99505]
[1779510210363,44.85,75498.11,0.0,0.98657,1e-05,1.99505]
[1779510210529,44.85,75498.56,0.0,0.98657,1e-05,1.99501]
[1779510215565,44.86,75499.07,0.0,0.98658,1e-05,1.99405]
[1779510216587,44.86,75499.07,0.0,0.98658,1e-05,1.99405]
[1779510216722,44.86,75500.44,0.0,0.98659,1e-05,1.99212]
[1779510222615,44.87,75501.83,0.0,0.98659,1e-05,1.99193]
[1779510229799,44.88,75501.67,0.0,0.98658,1e-05,1.99325]
[1779510229977,44.88,75501.67,0.0,0.98658,1e-05,1.99325]
[1779510235706,44.89,75501.67,0.0,0.98656,1e-05,1.99673]
[1779510240886,44.9,75501.88,0.0,0.98655,1e-05,1.99774]
[1779510240973,44.9,75501.88,0.0,0.98655,1e-05,1.99774]
[1779510246982,44.91,75503.52,0.0,0.98656,1e-05,1.99703]
[1779510247220,44.91,75503.52,0.0,0.98656,1e-05,1.99703]
[1779510252827,44.92,75503.8,0.0,0.98654,1e-05,1.99891]
[1779510257862,44.93,75503.7,0.0,0.98653,1e-05,2.00073]
[1779510262159,44.93,75503.83,0.0,0.98652,1e-05,2.00149]
[1779510262222,44.93,75503.83,0.0,0.98652,1e-05,2.00149]
[1779510267933,44.94,75504.2,0.0,0.98651,1e-05,2.00309]
[1779510271842,44.94,75504.21,0.0,0.9865,1e-05,2.00369]
[1779510271974,44.94,75504.21,0.0,0.9865,1e-05,2.00369]
[1779510278004,44.96,75502.9,0.0,0.98648,1e-05,2.00641]
[1779510286060,44.97,75502.88,0.0,0.98646,1e-05,2.00878]
[1779510287549,44.97,75502.88,0.0,0.98646,1e-05,2.00878]
[1779510287721,44.97,75502.88,0.0,0.98646,1e-05,2.00878]
[1779510293109,44.98,75504.07,0.0,0.98646,1e-05,2.00877]
[1779510297525,44.98,75504.07,0.0,0.98646,1e-05,2.00877]
[1779510297721,44.98,75504.07,0.0,0.98646,1e-05,2.00877]
[1779510303179,44.99,75499.69,0.0,0.98638,1e-05,2.01883]
[1779510310082,44.99,75499.74,0.0,0.98638,1e-05,2.019]
[1779510310221,44.99,75499.74,0.0,0.98638,1e-05,2.019]
[1779510315069,45.0,75499.29,0.0,0.98635,1e-05,2.02233]
[1779510319041,45.0,75498.92,0.0,0.98635,1e-05,2.02345]
[1779510319221,45.0,75498.92,0.0,0.98635,1e-05,2.02345]
[1779510324326,45.01,75499.48,0.0,0.98634,1e-05,2.0245]
[1779510329360,45.02,75499.94,0.0,0.98633,1e-05,2.0252]
[1779510332165,45.02,75500.3,0.0,0.98635,1e-05,2.02319]
[1779510332234,45.02,75500.3,0.0,0.98635,1e-05,2.02319]
[1779510333389,45.02,75500.33,0.0,0.98634,1e-05,2.02364]
[1779510334176,45.02,75500.33,0.0,0.98634,1e-05,2.02364]
[1779510334226,45.02,75500.33,0.0,0.98634,1e-05,2.02364]
[1779510345473,45.04,75500.93,0.0,0.98633,1e-05,2.02561]
[1779510346322,45.04,75500.93,0.0,0.98633,1e-05,2.02561]
[1779510346473,45.04,75500.93,0.0,0.98633,1e-05,2.02561]
[1779510348874,45.04,75502.79,0.0,0.98635,1e-05,2.02323]
[1779510348972,45.04,75502.79,0.0,0.98635,1e-05,2.02323]
[1779510349501,45.04,75502.33,0.0,0.98634,1e-05,2.02426]
[1779510354536,45.05,75501.91,0.0,0.98632,1e-05,2.02621]
[1779510357634,45.05,75501.91,0.0,0.98632,1e-05,2.02621]
[1779510357721,45.05,75501.91,0.0,0.98632,1e-05,2.02621]
[1779510363599,45.06,75501.82,0.0,0.9863,1e-05,2.02861]
[1779510368710,45.06,75501.93,0.0,0.9863,1e-05,2.02943]
[1779510372922,45.07,75501.9,0.0,0.98629,1e-05,2.03024]
[1779510372972,45.07,75501.9,0.0,0.98629,1e-05,2.03024]
[1779510375591,45.07,75501.91,0.0,0.98628,1e-05,2.03123]
[1779510375722,45.07,75501.91,0.0,0.98628,1e-05,2.03123]
[1779510375784,45.07,75501.91,0.0,0.98628,1e-05,2.03148]
[1779510384748,45.08,75501.89,0.0,0.98626,1e-05,2.03378]
[1779510387442,45.09,75501.54,0.0,0.98625,1e-05,2.03487]
[1779510387471,45.09,75501.54,0.0,0.98625,1e-05,2.03487]
[1779510395825,45.1,75501.57,0.0,0.98625,1e-05,2.03515]
[1779510401866,45.1,75501.4,0.0,0.98624,1e-05,2.03695]
[1779510408657,45.11,75501.59,0.0,0.98623,1e-05,2.03738]
[1779510408720,45.11,75501.59,0.0,0.98623,1e-05,2.03738]
[1779510410793,45.11,75501.4,0.0,0.98622,1e-05,2.03869]
[1779510410894,45.11,75501.51,0.0,0.98622,1e-05,2.039]
[1779510410974,45.11,75501.51,0.0,0.98622,1e-05,2.039]
[1779510422007,45.13,75501.78,0.0,0.9862,1e-05,2.04124]
[1779510423110,45.13,75501.78,0.0,0.9862,1e-05,2.04124]
[1779510423220,45.13,75501.78,0.0,0.9862,1e-05,2.04124]
[1779510430063,45.13,75501.4,0.0,0.98618,1e-05,2.04381]
[1779510432864,45.13,75501.4,0.0,0.98618,1e-05,2.04381]
[1779510432973,45.14,75501.02,0.0,0.98617,1e-05,2.04494]
[1779510435454,45.14,75498.59,0.0,0.98614,1e-05,2.04953]
[1779510435476,45.14,75498.59,0.0,0.98614,1e-05,2.04953]
[1779510435555,45.14,75498.55,0.0,0.98613,1e-05,2.05006]
[1779510440776,45.14,75498.39,0.0,0.98613,1e-05,2.05079]
[1779510440978,45.15,75495.65,0.0,0.98608,1e-05,2.05613]
[1779510445975,45.15,75495.84,0.0,0.98608,1e-05,2.05668]
[1779510446222,45.15,75495.84,0.0,0.98608,1e-05,2.05668]
[1779510446809,45.15,75495.84,0.0,0.98608,1e-05,2.05668]
[1779510446862,45.15,75496.03,0.0,0.98608,1e-05,2.0568]
[1779510446970,45.15,75496.03,0.0,0.98608,1e-05,2.0568]
[1779510453224,45.16,75495.41,0.0,0.98607,1e-05,2.05728]
[1779510458753,45.16,75495.26,0.0,0.98607,1e-05,2.05799]
[1779510458823,45.17,75495.26,0.0,0.98606,1e-05,2.05888]
[1779510458973,45.17,75495.26,0.0,0.98606,1e-05,2.05888]
[1779510465308,45.17,75495.26,0.0,0.98605,1e-05,2.06021]
[1779510469844,45.17,75495.3,0.0,0.98604,1e-05,2.06081]
[1779510469973,45.17,75495.3,0.0,0.98604,1e-05,2.06081]
[1779510475380,45.18,75495.72,0.0,0.98604,1e-05,2.06165]
[1779510476861,45.18,75495.72,0.0,0.98604,1e-05,2.06165]
[1779510476971,45.18,75495.72,0.0,0.98604,1e-05,2.06165]
[1779510477631,45.18,75496.18,0.0,0.98604,1e-05,2.06131]
[1779510477726,45.18,75496.18,0.0,0.98604,1e-05,2.06131]
[1779510477733,45.18,75496.27,0.0,0.98604,1e-05,2.06138]
[1779510484443,45.19,75495.93,0.0,0.98602,1e-05,2.06329]
[1779510486875,45.19,75495.91,0.0,0.98602,1e-05,2.06355]
[1779510486973,45.19,75495.91,0.0,0.98602,1e-05,2.06355]
[1779510492500,45.2,75494.94,0.0,0.986,1e-05,2.06672]
[1779510495980,45.2,75494.97,0.0,0.986,1e-05,2.06689]
[1779510496245,45.2,75494.97,0.0,0.986,1e-05,2.06689]
[1779510496470,45.2,75494.97,0.0,0.986,1e-05,2.06689]
[1779510496572,45.2,75494.97,0.0,0.98599,1e-05,2.06774]
[1779510502569,45.21,75494.95,0.0,0.98598,1e-05,2.06905]
[1779510510626,45.22,75495.47,0.0,0.98597,1e-05,2.06981]
[1779510518682,45.22,75495.46,0.0,0.98597,1e-05,2.06953]
[1779510523717,45.23,75495.3,0.0,0.98596,1e-05,2.07082]
[1779510528752,45.23,75493.86,0.0,0.98594,1e-05,2.07429]
[1779510541843,45.25,75494.28,0.0,0.98592,1e-05,2.07607]
[1779510546878,45.25,75495.88,0.0,0.98594,1e-05,2.07429]
[1779510556949,45.26,75488.84,0.0,0.98582,1e-05,2.08826]
[1779510557956,45.26,75482.93,0.0,0.98574,1e-05,2.09861]
[1779510562991,45.26,75480.63,0.0,0.9857,1e-05,2.1033]
[1779510568026,45.27,75477.13,0.0,0.98565,1e-05,2.10999]
[1779510573061,45.27,75476.51,0.0,0.98565,1e-05,2.1097]
[1779510578096,45.27,75476.25,0.0,0.98564,1e-05,2.1107]
[1779510583131,45.27,75479.33,0.0,0.98568,1e-05,2.10589]
[1779510584138,45.27,75483.81,0.0,0.98574,1e-05,2.09826]
[1779510586152,45.27,75490.21,0.0,0.98583,1e-05,2.08749]
[1779510590181,45.28,75495.89,0.0,0.9859,1e-05,2.07834]
[1779510592195,45.28,75500.66,0.0,0.98596,1e-05,2.07051]
[1779510595216,45.27,75504.91,0.0,0.98603,1e-05,2.06191]
[1779510600251,45.26,75506.3,0.0,0.98607,1e-05,2.05739]
[1779510604757,45.26,75506.98,0.0,0.98608,1e-05,2.05621]
[1779510605222,45.26,75509.29,0.0,0.98612,1e-05,2.05145]
[1779510611328,45.25,75511.35,0.0,0.98616,1e-05,2.04551]
[1779510613479,45.25,75510.6,0.0,0.98615,1e-05,2.047]
[1779510613722,45.25,75510.6,0.0,0.98615,1e-05,2.047]
[1779510613824,45.24,75510.7,0.0,0.98616,1e-05,2.046]
[1779510615225,45.24,75511.49,0.0,0.98617,1e-05,2.04426]
[1779510621398,45.23,75512.45,0.0,0.9862,1e-05,2.04018]
[1779510624024,45.23,75512.46,0.0,0.98621,1e-05,2.03976]
[1779510624125,45.23,75512.46,0.0,0.98621,1e-05,2.03896]
[1779510624222,45.23,75512.46,0.0,0.98621,1e-05,2.03896]
[1779510624961,45.23,75512.46,0.0,0.98621,1e-05,2.03896]
[1779510624972,45.23,75512.46,0.0,0.98621,1e-05,2.03896]
[1779510634488,45.21,75512.69,0.0,0.98626,1e-05,2.03269]
[1779510637480,45.21,75512.69,0.0,0.98626,1e-05,2.03269]
[1779510637728,45.21,75512.69,0.0,0.98626,1e-05,2.03269]
[1779510637803,45.2,75512.69,0.0,0.98627,1e-05,2.03112]
[1779510639014,45.2,75512.69,0.0,0.98627,1e-05,2.03112]
[1779510639223,45.2,75514.41,0.0,0.9863,1e-05,2.02784]
[1779510645566,45.19,75520.64,0.0,0.9864,1e-05,2.01517]
[1779510650622,45.18,75521.12,0.0,0.98642,1e-05,2.01256]
[1779510652317,45.18,75524.09,0.0,0.98646,1e-05,2.00724]
[1779510652475,45.18,75524.09,0.0,0.98646,1e-05,2.00724]
[1779510652636,45.18,75527.39,0.0,0.98651,1e-05,2.00139]
[1779510655657,45.17,75535.88,0.0,0.98663,1e-05,1.98628]
[1779510656664,45.17,75540.07,0.0,0.98669,1e-05,1.97903]
[1779510659684,45.17,75541.37,0.0,0.98671,1e-05,1.976]
[1779510660500,45.17,75541.37,0.0,0.98671,1e-05,1.976]
[1779510660721,45.17,75541.37,0.0,0.98671,1e-05,1.976]
[1779510666734,45.09,75540.64,0.0,0.98683,1e-05,1.96068]
[1779510672293,45.08,75541.34,0.0,0.98685,1e-05,1.95852]
[1779510672473,45.08,75541.34,0.0,0.98685,1e-05,1.95852]
[1779510672777,45.08,75541.45,0.0,0.98685,1e-05,1.95759]
[1779510673608,45.08,75541.45,0.0,0.98685,1e-05,1.95759]
[1779510673722,45.08,75541.45,0.0,0.98685,1e-05,1.95759]
[1779510678819,45.07,75541.47,0.0,0.98686,1e-05,1.9561]
[1779510683854,45.07,75541.14,0.0,0.98687,1e-05,1.95545]
[1779510685711,45.07,75539.7,0.0,0.98685,1e-05,1.95758]
[1779510685723,45.07,75539.7,0.0,0.98685,1e-05,1.95758]
[1779510685868,45.06,75540.19,0.0,0.98686,1e-05,1.95654]
[1779510686994,45.06,75540.19,0.0,0.98686,1e-05,1.95654]
[1779510687245,45.06,75539.91,0.0,0.98686,1e-05,1.95676]
[1779510695940,45.05,75541.24,0.0,0.9869,1e-05,1.95065]
[1779510696652,45.05,75541.24,0.0,0.9869,1e-05,1.95065]
[1779510696727,45.05,75541.24,0.0,0.9869,1e-05,1.95065]
[1779510696822,45.05,75541.24,0.0,0.9869,1e-05,1.95065]
[1779510696971,45.05,75541.24,0.0,0.9869,1e-05,1.95065]
[1779510697072,45.05,75540.81,0.0,0.9869,1e-05,1.95114]
[1779510702989,45.05,75541.63,0.0,0.98692,1e-05,1.94849]
[1779510703311,45.05,75541.63,0.0,0.98692,1e-05,1.94849]
[1779510703472,45.05,75541.63,0.0,0.98692,1e-05,1.94849]
[1779510703923,45.05,75541.63,0.0,0.98692,1e-05,1.94849]
[1779510703971,45.05,75541.63,0.0,0.98692,1e-05,1.94849]
[1779510703996,45.05,75542.08,0.0,0.98693,1e-05,1.94754]
[1779510709035,45.03,75543.98,0.0,0.98698,1e-05,1.94155]
[1779510714070,45.03,75546.23,0.0,0.98701,1e-05,1.9369]
[1779510715554,45.03,75546.44,0.0,0.98702,1e-05,1.93637]
[1779510715721,45.03,75546.44,0.0,0.98702,1e-05,1.93637]
[1779510721119,45.02,75546.61,0.0,0.98703,1e-05,1.93494]
[1779510723133,45.01,75552.93,0.0,0.98712,1e-05,1.92269]
[1779510725147,45.0,75556.1,0.0,0.98719,1e-05,1.91428]
[1779510728168,44.97,75559.59,0.0,0.98727,1e-05,1.90425]
[1779510728828,44.97,75559.59,0.0,0.98727,1e-05,1.90425]
[1779510728976,44.97,75559.59,0.0,0.98727,1e-05,1.90425]
[1779510729175,44.97,75560.28,0.0,0.98729,1e-05,1.9018]
[1779510729781,44.97,75560.28,0.0,0.98729,1e-05,1.9018]
[1779510729975,44.97,75560.28,0.0,0.98729,1e-05,1.9018]
[1779510735217,44.95,75560.44,0.0,0.98731,1e-05,1.89845]
[1779510740252,44.95,75562.16,0.0,0.98734,1e-05,1.89506]
[1779510741535,44.95,75561.87,0.0,0.98734,1e-05,1.8954]
[1779510741723,44.95,75561.87,0.0,0.98734,1e-05,1.8954]
[1779510742656,44.95,75561.87,0.0,0.98734,1e-05,1.8954]
[1779510742720,44.95,75561.87,0.0,0.98734,1e-05,1.8954]
[1779510742757,44.95,75562.79,0.0,0.98735,1e-05,1.8938]
[1779510749315,44.94,75564.06,0.0,0.98738,1e-05,1.8899]
[1779510752336,44.94,75561.89,0.0,0.98737,1e-05,1.8912]
[1779510753543,44.94,75561.89,0.0,0.98737,1e-05,1.8912]
[1779510753722,44.94,75561.89,0.0,0.98737,1e-05,1.8912]
[1779510753824,44.94,75561.88,0.0,0.98737,1e-05,1.8911]
[1779510754517,44.94,75561.88,0.0,0.98737,1e-05,1.8911]
[1779510754724,44.94,75561.88,0.0,0.98737,1e-05,1.8911]
[1779510760392,44.93,75561.84,0.0,0.98737,1e-05,1.89032]
[1779510765427,44.93,75561.32,0.0,0.98737,1e-05,1.89056]
[1779510767164,44.93,75561.32,0.0,0.98737,1e-05,1.89056]
[1779510767223,44.93,75561.32,0.0,0.98737,1e-05,1.89056]
[1779510767254,44.93,75561.54,0.0,0.98738,1e-05,1.88997]
[1779510767457,44.93,75561.54,0.0,0.98738,1e-05,1.88997]
[1779510767473,44.93,75561.54,0.0,0.98738,1e-05,1.88997]
[1779510772477,44.93,75561.65,0.0,0.98738,1e-05,1.8892]
[1779510775653,44.92,75567.23,0.0,0.98745,1e-05,1.87994]
[1779510777294,44.92,75567.23,0.0,0.98745,1e-05,1.87994]
[1779510777477,44.92,75568.46,0.0,0.98747,1e-05,1.87788]
[1779510778293,44.92,75568.46,0.0,0.98747,1e-05,1.87788]
[1779510777550,44.92,75568.46,0.0,0.98747,1e-05,1.87778]
[1779510778471,44.92,75568.46,0.0,0.98747,1e-05,1.87778]
[1779510783555,44.92,75569.47,0.0,0.98749,1e-05,1.87559]
[1779510786509,44.92,75570.01,0.0,0.9875,1e-05,1.87454]
[1779510786724,44.92,75570.01,0.0,0.9875,1e-05,1.87454]
[1779510792619,44.92,75572.24,0.0,0.98753,1e-05,1.87033]
[1779510793470,44.92,75572.24,0.0,0.98753,1e-05,1.87033]
[1779510793724,44.92,75572.24,0.0,0.98753,1e-05,1.87033]
[1779510793825,44.92,75572.54,0.0,0.98753,1e-05,1.86976]
[1779510794492,44.92,75572.54,0.0,0.98753,1e-05,1.86976]
[1779510794724,44.92,75572.54,0.0,0.98753,1e-05,1.86976]
[1779510802701,44.91,75572.32,0.0,0.98753,1e-05,1.86957]
[1779510802723,44.91,75572.32,0.0,0.98753,1e-05,1.86957]
[1779510807011,44.91,75572.4,0.0,0.98754,1e-05,1.8689]
[1779510807229,44.91,75572.4,0.0,0.98754,1e-05,1.8689]
[1779510807112,44.91,75572.3,0.0,0.98754,1e-05,1.86888]
[1779510807333,44.91,75572.3,0.0,0.98754,1e-05,1.86888]
[1779510815780,44.91,75571.9,0.0,0.98755,1e-05,1.867]
[1779510820286,44.91,75570.08,0.0,0.98753,1e-05,1.86963]
[1779510820322,44.9,75566.5,0.0,0.98749,1e-05,1.87514]
[1779510820473,44.9,75566.5,0.0,0.98749,1e-05,1.87514]
[1779510820815,44.9,75562.97,0.0,0.98744,1e-05,1.88076]
[1779510828870,44.9,75560.02,0.0,0.98741,1e-05,1.88459]
[1779510830738,44.9,75559.31,0.0,0.98741,1e-05,1.88561]
[1779510830974,44.9,75559.31,0.0,0.98741,1e-05,1.88561]
[1779510831072,44.9,75559.31,0.0,0.98741,1e-05,1.88537]
[1779510832204,44.9,75559.31,0.0,0.98741,1e-05,1.88537]
[1779510832224,44.9,75559.31,0.0,0.98741,1e-05,1.88537]
[1779510841962,44.89,75559.27,0.0,0.98742,1e-05,1.88416]
[1779510843861,44.89,75559.07,0.0,0.98742,1e-05,1.88437]
[1779510843971,44.89,75559.07,0.0,0.98742,1e-05,1.88437]
[1779510844073,44.89,75559.07,0.0,0.98742,1e-05,1.88427]
[1779510845095,44.89,75559.07,0.0,0.98742,1e-05,1.88427]
[1779510845226,44.89,75559.07,0.0,0.98742,1e-05,1.88427]
[1779510851349,44.89,75560.08,0.0,0.98743,1e-05,1.88205]
[1779510851471,44.89,75559.37,0.0,0.98743,1e-05,1.88309]
[1779510852033,44.89,75559.56,0.0,0.98743,1e-05,1.88269]
[1779510852441,44.89,75559.56,0.0,0.98743,1e-05,1.88269]
[1779510852475,44.89,75559.56,0.0,0.98743,1e-05,1.88269]
[1779510861105,44.88,75559.36,0.0,0.98743,1e-05,1.88216]
[1779510863360,44.88,75557.78,0.0,0.98741,1e-05,1.88459]
[1779510863473,44.88,75557.78,0.0,0.98741,1e-05,1.88459]
[1779510864121,44.88,75557.03,0.0,0.98741,1e-05,1.8856]
[1779510864564,44.88,75557.03,0.0,0.98741,1e-05,1.8856]
[1779510864724,44.88,75557.03,0.0,0.98741,1e-05,1.8856]
[1779510871170,44.88,75557.36,0.0,0.98743,1e-05,1.88259]
[1779510873251,44.88,75558.24,0.0,0.98744,1e-05,1.88109]
[1779510873322,44.88,75558.14,0.0,0.98744,1e-05,1.88117]
[1779510873472,44.88,75558.14,0.0,0.98744,1e-05,1.88117]
[1779510874673,44.88,75558.14,0.0,0.98744,1e-05,1.88117]
[1779510874721,44.88,75558.14,0.0,0.98744,1e-05,1.88117]
[1779510874774,44.88,75558.14,0.0,0.98744,1e-05,1.88108]
[1779510880233,44.87,75557.49,0.0,0.98743,1e-05,1.8816]
[1779510880938,44.87,75557.49,0.0,0.98743,1e-05,1.8816]
[1779510880973,44.87,75557.49,0.0,0.98743,1e-05,1.8816]
[1779510881240,44.87,75557.03,0.0,0.98743,1e-05,1.88225]
[1779510883385,44.87,75555.64,0.0,0.98741,1e-05,1.88438]
[1779510883472,44.87,75555.74,0.0,0.98741,1e-05,1.88413]
[1779510896116,44.87,75556.09,0.0,0.98742,1e-05,1.88331]
[1779510896221,44.87,75556.09,0.0,0.98742,1e-05,1.88331]
[1779510896322,44.87,75556.09,0.0,0.98743,1e-05,1.88243]
[1779510897191,44.87,75556.09,0.0,0.98743,1e-05,1.88243]
[1779510897233,44.87,75556.09,0.0,0.98743,1e-05,1.88243]
[1779510901380,44.87,75551.31,0.0,0.98737,1e-05,1.88966]
[1779510902387,44.87,75547.33,0.0,0.98732,1e-05,1.89595]
[1779510902443,44.87,75547.33,0.0,0.98732,1e-05,1.89595]
[1779510902484,44.87,75547.33,0.0,0.98732,1e-05,1.89595]
[1779510903394,44.87,75547.22,0.0,0.98732,1e-05,1.89602]
[1779510904353,44.87,75547.22,0.0,0.98732,1e-05,1.89602]
[1779510904470,44.86,75547.15,0.0,0.98732,1e-05,1.89602]
[1779510911293,44.86,75547.15,0.0,0.98732,1e-05,1.89602]
[1779510916485,44.86,75548.06,0.0,0.98734,1e-05,1.89319]
[1779510917674,44.86,75548.06,0.0,0.98734,1e-05,1.89319]
[1779510917719,44.86,75548.06,0.0,0.98734,1e-05,1.89319]
[1779510918010,44.86,75548.48,0.0,0.98735,1e-05,1.89227]
[1779510919467,44.86,75547.83,0.0,0.98734,1e-05,1.89332]
[1779510919727,44.86,75547.83,0.0,0.98734,1e-05,1.89332]
[1779510921520,44.85,75545.25,0.0,0.98731,1e-05,1.89709]
[1779510924975,44.85,75544.16,0.0,0.9873,1e-05,1.89859]
[1779510925226,44.85,75544.16,0.0,0.9873,1e-05,1.89859]
[1779510925327,44.85,75543.89,0.0,0.9873,1e-05,1.89876]
[1779510925548,44.85,75538.1,0.0,0.98723,1e-05,1.9081]
[1779510926555,44.85,75533.48,0.0,0.98717,1e-05,1.91543]
[1779510927933,44.85,75533.48,0.0,0.98717,1e-05,1.91543]
[1779510927970,44.85,75533.48,0.0,0.98717,1e-05,1.91543]
[1779510934912,44.85,75532.39,0.0,0.98717,1e-05,1.91456]
[1779510934970,44.85,75532.39,0.0,0.98717,1e-05,1.91456]
[1779510935145,44.84,75531.68,0.0,0.98717,1e-05,1.91508]
[1779510936522,44.84,75531.09,0.0,0.98716,1e-05,1.91604]
[1779510936726,44.84,75531.09,0.0,0.98716,1e-05,1.91604]
[1779510943133,44.84,75531.63,0.0,0.98717,1e-05,1.91424]
[1779510945027,44.84,75531.45,0.0,0.98717,1e-05,1.91423]
[1779510945226,44.84,75531.45,0.0,0.98717,1e-05,1.91423]
[1779510950722,44.84,75531.33,0.0,0.98718,1e-05,1.91399]
[1779510956765,44.83,75531.39,0.0,0.98718,1e-05,1.91301]
[1779510962807,44.83,75531.36,0.0,0.98719,1e-05,1.9122]
[1779510963545,44.83,75531.36,0.0,0.98719,1e-05,1.9122]
[1779510963558,44.83,75531.36,0.0,0.98719,1e-05,1.9122]
[1779510963814,44.83,75528.19,0.0,0.98715,1e-05,1.91721]
[1779510964821,44.83,75522.81,0.0,0.98708,1e-05,1.92581]
[1779510970863,44.82,75522.05,0.0,0.98708,1e-05,1.92607]
[1779510971763,44.82,75522.05,0.0,0.98708,1e-05,1.92607]
[1779510971977,44.82,75522.05,0.0,0.98708,1e-05,1.92607]
[1779510974891,44.82,75517.64,0.0,0.98703,1e-05,1.93262]
[1779510976147,44.82,75517.64,0.0,0.98703,1e-05,1.93262]
[1779510976223,44.82,75517.64,0.0,0.98703,1e-05,1.93262]
[1779510976248,44.82,75514.83,0.0,0.987,1e-05,1.93687]
[1779510985968,44.81,75514.71,0.0,0.98701,1e-05,1.93546]
[1779510991003,44.81,75514.77,0.0,0.98703,1e-05,1.93261]
[1779510997079,44.81,75514.77,0.0,0.98703,1e-05,1.93261]
[1779510997221,44.81,75514.77,0.0,0.98703,1e-05,1.93261]
[1779511000128,44.8,75513.87,0.0,0.98703,1e-05,1.93265]
[1779511000227,44.8,75513.87,0.0,0.98703,1e-05,1.93265]
[1779511000229,44.8,75508.18,0.0,0.98696,1e-05,1.94161]
[1779511003090,44.79,75506.99,0.0,0.98694,1e-05,1.94295]
[1779511006112,44.79,75508.67,0.0,0.98697,1e-05,1.93958]
[1779511010428,44.79,75509.78,0.0,0.98699,1e-05,1.93716]
[1779511010470,44.79,75509.78,0.0,0.98699,1e-05,1.93716]
[1779511012156,44.79,75511.69,0.0,0.98702,1e-05,1.93345]
[1779511013162,44.79,75514.56,0.0,0.98706,1e-05,1.92856]
[1779511018197,44.78,75513.9,0.0,0.98706,1e-05,1.92874]
[1779511025246,44.77,75512.86,0.0,0.98705,1e-05,1.92918]
[1779511026253,44.77,75510.05,0.0,0.98702,1e-05,1.9336]
[1779511027844,44.77,75509.47,0.0,0.98701,1e-05,1.93436]
[1779511027970,44.77,75509.47,0.0,0.98701,1e-05,1.93436]
[1779511034309,44.77,75508.83,0.0,0.98701,1e-05,1.93408]
[1779511039344,44.76,75508.8,0.0,0.98702,1e-05,1.93319]
[1779511046126,44.76,75508.8,0.0,0.98702,1e-05,1.93319]
[1779511046221,44.76,75508.8,0.0,0.98702,1e-05,1.93319]
[1779511051428,44.75,75509.26,0.0,0.98706,1e-05,1.92841]
[1779511053442,44.75,75510.91,0.0,0.98708,1e-05,1.92537]
[1779511058477,44.75,75509.79,0.0,0.98707,1e-05,1.92635]
[1779511058884,44.75,75509.79,0.0,0.98707,1e-05,1.92635]
[1779511058971,44.75,75509.79,0.0,0.98707,1e-05,1.92635]
[1779511068549,44.74,75509.62,0.0,0.98708,1e-05,1.92494]
[1779511071570,44.74,75507.71,0.0,0.98706,1e-05,1.92756]
[1779511072577,44.74,75506.0,0.0,0.98704,1e-05,1.93018]
[1779511073205,44.74,75506.0,0.0,0.98704,1e-05,1.93018]
[1779511073224,44.74,75506.0,0.0,0.98704,1e-05,1.93018]
[1779511081640,44.73,75507.0,0.0,0.98707,1e-05,1.92696]
[1779511085159,44.73,75507.58,0.0,0.98708,1e-05,1.92566]
[1779511085224,44.73,75507.58,0.0,0.98708,1e-05,1.92566]
[1779511086675,44.72,75500.32,0.0,0.98699,1e-05,1.93702]
[1779511087681,44.72,75497.92,0.0,0.98696,1e-05,1.94077]
[1779511088893,44.72,75497.92,0.0,0.98696,1e-05,1.94077]
[1779511088974,44.72,75497.92,0.0,0.98696,1e-05,1.94077]
[1779511089938,44.72,75497.79,0.0,0.98696,1e-05,1.94079]
[1779511089970,44.72,75497.79,0.0,0.98696,1e-05,1.94079]
[1779511090039,44.72,75496.62,0.0,0.98694,1e-05,1.94251]
[1779511092717,44.72,75491.8,0.0,0.98689,1e-05,1.94984]
[1779511093820,44.72,75491.8,0.0,0.98689,1e-05,1.94984]
[1779511093970,44.72,75491.8,0.0,0.98689,1e-05,1.94984]
[1779511094072,44.72,75489.51,0.0,0.98686,1e-05,1.95341]
[1779511100372,44.71,75490.79,0.0,0.98688,1e-05,1.95018]
[1779511100473,44.71,75490.79,0.0,0.98688,1e-05,1.95018]
[1779511100773,44.71,75485.84,0.0,0.98682,1e-05,1.95793]
[1779511103794,44.71,75482.54,0.0,0.98678,1e-05,1.9627]
[1779511105056,44.71,75482.54,0.0,0.98678,1e-05,1.9627]
[1779511105224,44.71,75482.54,0.0,0.98678,1e-05,1.9627]
[1779511105326,44.7,75481.89,0.0,0.98678,1e-05,1.9633]
[1779511111399,44.71,75480.98,0.0,0.98676,1e-05,1.9657]
[1779511111469,44.71,75480.98,0.0,0.98676,1e-05,1.9657]
[1779511112671,44.71,75478.17,0.0,0.98673,1e-05,1.96864]
[1779511112720,44.71,75478.17,0.0,0.98673,1e-05,1.96864]
[1779511112857,44.71,75478.16,0.0,0.98673,1e-05,1.96903]
[1779511123934,44.73,75476.54,0.0,0.98668,1e-05,1.97582]
[1779511125404,44.73,75476.54,0.0,0.98668,1e-05,1.97582]
[1779511125471,44.73,75476.54,0.0,0.98668,1e-05,1.97582]
[1779511130983,44.74,75473.48,0.0,0.98662,1e-05,1.9834]
[1779511136017,44.75,75473.32,0.0,0.98661,1e-05,1.98475]
[1779511141053,44.74,75470.75,0.0,0.98658,1e-05,1.98764]
[1779511142657,44.74,75470.75,0.0,0.98658,1e-05,1.98764]
[1779511142720,44.74,75470.75,0.0,0.98658,1e-05,1.98764]
[1779511146571,44.73,75471.21,0.0,0.9866,1e-05,1.98571]
[1779511146671,44.73,75471.38,0.0,0.98661,1e-05,1.98485]
[1779511146721,44.73,75471.38,0.0,0.98661,1e-05,1.98485]
[1779511153873,44.73,75471.64,0.0,0.98662,1e-05,1.98355]
[1779511153971,44.73,75471.64,0.0,0.98662,1e-05,1.98355]
[1779511158434,44.73,75471.16,0.0,0.98661,1e-05,1.98482]
[1779511158469,44.73,75471.16,0.0,0.98661,1e-05,1.98482]
[1779511159020,44.73,75470.92,0.0,0.9866,1e-05,1.98588]
[1779511159229,44.73,75470.92,0.0,0.9866,1e-05,1.98588]
[1779511159330,44.73,75470.42,0.0,0.98659,1e-05,1.98704]
[1779511165221,44.74,75469.53,0.0,0.98656,1e-05,1.99014]
[1779511170165,44.75,75469.83,0.0,0.98656,1e-05,1.99091]
[1779511170220,44.75,75469.83,0.0,0.98656,1e-05,1.99091]
[1779511173277,44.75,75466.48,0.0,0.98651,1e-05,1.99623]
[1779511174705,44.76,75464.2,0.0,0.98648,1e-05,2.00037]
[1779511174723,44.76,75464.2,0.0,0.98648,1e-05,2.00037]
[1779511175291,44.76,75462.96,0.0,0.98646,1e-05,2.00276]
[1779511175734,44.76,75462.96,0.0,0.98646,1e-05,2.00276]
[1779511179219,44.76,75462.8,0.0,0.98646,1e-05,2.00333]
[1779511180326,44.76,75459.01,0.0,0.9864,1e-05,2.0109]
[1779511182340,44.77,75454.58,0.0,0.98633,1e-05,2.01895]
[1779511183347,44.77,75449.97,0.0,0.98627,1e-05,2.02704]
[1779511184353,44.77,75445.1,0.0,0.9862,1e-05,2.0356]
[1779511189228,44.77,75443.02,0.0,0.98616,1e-05,2.04007]
[1779511192284,44.78,75440.75,0.0,0.98613,1e-05,2.04464]
[1779511192469,44.78,75440.75,0.0,0.98613,1e-05,2.04464]
[1779511192522,44.79,75440.99,0.0,0.98611,1e-05,2.04645]
[1779511195434,44.8,75445.43,0.0,0.98615,1e-05,2.04146]
[1779511198248,44.8,75445.85,0.0,0.98616,1e-05,2.0412]
[1779511198472,44.8,75445.85,0.0,0.98616,1e-05,2.0412]
[1779511207519,44.79,75445.16,0.0,0.98616,1e-05,2.04025]
[1779511210147,44.79,75443.68,0.0,0.98615,1e-05,2.042]
[1779511210219,44.79,75443.68,0.0,0.98615,1e-05,2.042]
[1779511210366,44.79,75443.68,0.0,0.98615,1e-05,2.042]
[1779511210475,44.79,75443.68,0.0,0.98615,1e-05,2.042]
[1779511210540,44.79,75441.74,0.0,0.98612,1e-05,2.04555]
[1779511215576,44.79,75440.62,0.0,0.9861,1e-05,2.04861]
[1779511220611,44.79,75440.59,0.0,0.98611,1e-05,2.04728]
[1779511221252,44.79,75440.59,0.0,0.98611,1e-05,2.04728]
[1779511221470,44.79,75440.59,0.0,0.98611,1e-05,2.04728]
[1779511221515,44.79,75440.59,0.0,0.98611,1e-05,2.04728]
[1779511221722,44.79,75440.59,0.0,0.98611,1e-05,2.04728]
[1779511221618,44.79,75440.67,0.0,0.98611,1e-05,2.04674]
[1779511225645,44.78,75444.06,0.0,0.98617,1e-05,2.03999]
[1779511227252,44.78,75443.23,0.0,0.98616,1e-05,2.04103]
[1779511227358,44.78,75443.23,0.0,0.98616,1e-05,2.04103]
[1779511227474,44.78,75443.23,0.0,0.98616,1e-05,2.04103]
[1779511227556,44.78,75443.23,0.0,0.98616,1e-05,2.04064]
[1779511232700,44.77,75445.86,0.0,0.98622,1e-05,2.03236]
[1779511237735,44.76,75443.46,0.0,0.9862,1e-05,2.03463]
[1779511242772,44.75,75443.51,0.0,0.98622,1e-05,2.03271]
[1779511244101,44.75,75443.51,0.0,0.98622,1e-05,2.03271]
[1779511244221,44.75,75443.51,0.0,0.98622,1e-05,2.03271]
[1779511244272,44.75,75443.51,0.0,0.98622,1e-05,2.03271]
[1779511244473,44.75,75443.51,0.0,0.98622,1e-05,2.03271]
[1779511244536,44.75,75443.11,0.0,0.98622,1e-05,2.03266]
[1779511249819,44.74,75444.03,0.0,0.98625,1e-05,2.02929]
[1779511253190,44.74,75443.17,0.0,0.98624,1e-05,2.03004]
[1779511253221,44.74,75443.17,0.0,0.98624,1e-05,2.03004]
[1779511253512,44.74,75443.17,0.0,0.98624,1e-05,2.03004]
[1779511253727,44.74,75443.17,0.0,0.98624,1e-05,2.03004]
[1779511253572,44.73,75442.98,0.0,0.98624,1e-05,2.02966]
[1779511258882,44.73,75443.02,0.0,0.98626,1e-05,2.02783]
[1779511262669,44.72,75443.79,0.0,0.98627,1e-05,2.02582]
[1779511262721,44.72,75443.79,0.0,0.98627,1e-05,2.02582]
[1779511262706,44.72,75443.25,0.0,0.98627,1e-05,2.02605]
[1779511262862,44.72,75443.25,0.0,0.98627,1e-05,2.02605]
[1779511262973,44.72,75443.25,0.0,0.98627,1e-05,2.02605]
[1779511267945,44.71,75437.55,0.0,0.98621,1e-05,2.03402]
[1779511270583,44.71,75436.3,0.0,0.98619,1e-05,2.03579]
[1779511270724,44.71,75436.3,0.0,0.98619,1e-05,2.03579]
[1779511270801,44.71,75436.16,0.0,0.98619,1e-05,2.03655]
[1779511270977,44.71,75436.16,0.0,0.98619,1e-05,2.03655]
[1779511277102,44.72,75435.72,0.0,0.98617,1e-05,2.0386]
[1779511277223,44.72,75435.72,0.0,0.98617,1e-05,2.0386]
[1779511277318,44.72,75435.72,0.0,0.98617,1e-05,2.0386]
[1779511277472,44.72,75435.72,0.0,0.98617,1e-05,2.0386]
[1779511277573,44.72,75435.76,0.0,0.98617,1e-05,2.03904]
[1779511283050,44.73,75435.01,0.0,0.98615,1e-05,2.04159]
[1779511285618,44.73,75435.01,0.0,0.98615,1e-05,2.04159]
[1779511285725,44.73,75435.01,0.0,0.98615,1e-05,2.04159]
[1779511285731,44.73,75435.01,0.0,0.98615,1e-05,2.04159]
[1779511285719,44.73,75435.77,0.0,0.98615,1e-05,2.04104]
[1779511285978,44.73,75435.77,0.0,0.98615,1e-05,2.04104]
[1779511291109,44.74,75436.46,0.0,0.98617,1e-05,2.03916]
[1779511293336,44.74,75435.75,0.0,0.98615,1e-05,2.04063]
[1779511293447,44.74,75435.75,0.0,0.98615,1e-05,2.04063]
[1779511293474,44.74,75435.75,0.0,0.98615,1e-05,2.04063]
[1779511293490,44.74,75435.75,0.0,0.98615,1e-05,2.04113]
[1779511300172,44.75,75436.18,0.0,0.98614,1e-05,2.0419]
[1779511303144,44.75,75436.6,0.0,0.98615,1e-05,2.04168]
[1779511303222,44.75,75436.6,0.0,0.98615,1e-05,2.04168]
[1779511303330,44.75,75436.6,0.0,0.98615,1e-05,2.04168]
[1779511303475,44.75,75436.6,0.0,0.98615,1e-05,2.04168]
[1779511303573,44.75,75436.78,0.0,0.98614,1e-05,2.04187]
[1779511308437,44.75,75436.08,0.0,0.98613,1e-05,2.0438]
[1779511308474,44.75,75436.08,0.0,0.98613,1e-05,2.0438]
[1779511308536,44.76,75436.75,0.0,0.98613,1e-05,2.04314]
[1779511309345,44.76,75436.75,0.0,0.98613,1e-05,2.04314]
[1779511309473,44.76,75436.75,0.0,0.98613,1e-05,2.04314]
[1779511315277,44.76,75435.63,0.0,0.98611,1e-05,2.04651]
[1779511316036,44.76,75435.63,0.0,0.98611,1e-05,2.04651]
[1779511316193,44.76,75435.63,0.0,0.98611,1e-05,2.04651]
[1779511316222,44.76,75435.63,0.0,0.98611,1e-05,2.04651]
[1779511316284,44.76,75435.82,0.0,0.98611,1e-05,2.04642]
[1779511321319,44.77,75436.3,0.0,0.98611,1e-05,2.04679]
[1779511324319,44.77,75436.45,0.0,0.9861,1e-05,2.04701]
[1779511324470,44.77,75436.45,0.0,0.9861,1e-05,2.04701]
[1779511324639,44.77,75436.45,0.0,0.9861,1e-05,2.04701]
[1779511324720,44.77,75436.45,0.0,0.9861,1e-05,2.04701]
[1779511324820,44.77,75436.01,0.0,0.98609,1e-05,2.04823]
[1779511331389,44.78,75435.95,0.0,0.98608,1e-05,2.04973]
[1779511336424,44.79,75436.09,0.0,0.98607,1e-05,2.05065]
[1779511339002,44.79,75436.06,0.0,0.98607,1e-05,2.05138]
[1779511339160,44.79,75436.06,0.0,0.98607,1e-05,2.05138]
[1779511339227,44.79,75436.06,0.0,0.98607,1e-05,2.05138]
[1779511339445,44.79,75436.45,0.0,0.98607,1e-05,2.05094]
[1779511345487,44.8,75435.9,0.0,0.98605,1e-05,2.05324]
[1779511349849,44.8,75434.16,0.0,0.98603,1e-05,2.05688]
[1779511349970,44.8,75434.28,0.0,0.98603,1e-05,2.05689]
[1779511350092,44.8,75434.28,0.0,0.98603,1e-05,2.05689]
[1779511350221,44.8,75434.28,0.0,0.98603,1e-05,2.05689]
[1779511350521,44.8,75433.14,0.0,0.98601,1e-05,2.05907]
[1779511355557,44.81,75436.17,0.0,0.98605,1e-05,2.05303]
[1779511359133,44.81,75436.44,0.0,0.98605,1e-05,2.05301]
[1779511359227,44.81,75436.44,0.0,0.98605,1e-05,2.05301]
[1779511359268,44.81,75436.44,0.0,0.98605,1e-05,2.05301]
[1779511359473,44.81,75436.44,0.0,0.98605,1e-05,2.05301]
[1779511359525,44.81,75436.44,0.0,0.98605,1e-05,2.05346]
[1779511365629,44.82,75438.16,0.0,0.98606,1e-05,2.05182]
[1779511367726,44.82,75437.36,0.0,0.98605,1e-05,2.05341]
[1779511367820,44.82,75437.64,0.0,0.98605,1e-05,2.05315]
[1779511367972,44.82,75437.64,0.0,0.98605,1e-05,2.05315]
[1779511367981,44.82,75437.64,0.0,0.98605,1e-05,2.05315]
[1779511368222,44.82,75437.64,0.0,0.98605,1e-05,2.05315]
[1779511368650,44.82,75438.38,0.0,0.98606,1e-05,2.0521]
[1779511375699,44.83,75438.57,0.0,0.98605,1e-05,2.05332]
[1779511378708,44.83,75438.6,0.0,0.98605,1e-05,2.0537]
[1779511378726,44.83,75438.6,0.0,0.98605,1e-05,2.0537]
[1779511378878,44.83,75438.6,0.0,0.98605,1e-05,2.0537]
[1779511378764,44.83,75438.48,0.0,0.98605,1e-05,2.05412]
[1779511378974,44.83,75438.48,0.0,0.98605,1e-05,2.05412]
[1779511385769,44.84,75438.49,0.0,0.98603,1e-05,2.05561]
[1779511390804,44.84,75438.17,0.0,0.98602,1e-05,2.05723]
[1779511395839,44.85,75438.28,0.0,0.98601,1e-05,2.05809]
[1779511397927,44.85,75438.31,0.0,0.98601,1e-05,2.05825]
[1779511397971,44.85,75438.31,0.0,0.98601,1e-05,2.05825]
[1779511398160,44.85,75438.31,0.0,0.98601,1e-05,2.05825]
[1779511398224,44.85,75438.31,0.0,0.98601,1e-05,2.05825]
[1779511398254,44.85,75438.31,0.0,0.98601,1e-05,2.05846]
[1779511409940,44.86,75439.71,0.0,0.98601,1e-05,2.05851]
[1779511411954,44.86,75443.14,0.0,0.98607,1e-05,2.05111]
[1779511415283,44.86,75442.72,0.0,0.98606,1e-05,2.05226]
[1779511415470,44.86,75442.72,0.0,0.98606,1e-05,2.05226]
[1779511415529,44.86,75442.55,0.0,0.98606,1e-05,2.05173]
[1779511416110,44.86,75442.55,0.0,0.98606,1e-05,2.05173]
[1779511416221,44.86,75442.55,0.0,0.98606,1e-05,2.05173]
[1779511422024,44.85,75441.47,0.0,0.98607,1e-05,2.05113]
[1779511428465,44.84,75441.28,0.0,0.98607,1e-05,2.05024]
[1779511428722,44.84,75441.28,0.0,0.98607,1e-05,2.05024]
[1779511428823,44.83,75441.28,0.0,0.98609,1e-05,2.04862]
[1779511434108,44.83,75441.4,0.0,0.9861,1e-05,2.04705]
[1779511440151,44.83,75441.21,0.0,0.9861,1e-05,2.0475]
[1779511443201,44.83,75441.17,0.0,0.98609,1e-05,2.04779]
[1779511443221,44.83,75441.17,0.0,0.98609,1e-05,2.04779]
[1779511447781,44.83,75441.18,0.0,0.98609,1e-05,2.04868]
[1779511447937,44.84,75442.04,0.0,0.98609,1e-05,2.04787]
[1779511448239,44.84,75442.04,0.0,0.98609,1e-05,2.04787]
[1779511448470,44.84,75442.04,0.0,0.98609,1e-05,2.04787]
[1779511448504,44.84,75441.14,0.0,0.98608,1e-05,2.04941]
[1779511455868,44.84,75441.06,0.0,0.98608,1e-05,2.04999]
[1779511459284,44.85,75435.52,0.0,0.98598,1e-05,2.06145]
[1779511461079,44.85,75435.21,0.0,0.98598,1e-05,2.06218]
[1779511461218,44.85,75435.21,0.0,0.98598,1e-05,2.06218]
[1779511461705,44.85,75435.21,0.0,0.98598,1e-05,2.06218]
[1779511461723,44.85,75435.21,0.0,0.98598,1e-05,2.06218]
[1779511461807,44.85,75435.05,0.0,0.98597,1e-05,2.06284]
[1779511462305,44.85,75429.99,0.0,0.9859,1e-05,2.07158]
[1779511467340,44.85,75428.19,0.0,0.98587,1e-05,2.07556]
[1779511472375,44.86,75427.37,0.0,0.98587,1e-05,2.07592]
[1779511474540,44.86,75427.37,0.0,0.98587,1e-05,2.07592]
[1779511474721,44.86,75427.37,0.0,0.98587,1e-05,2.07592]
[1779511474730,44.86,75427.65,0.0,0.98587,1e-05,2.07597]
[1779511475106,44.86,75427.65,0.0,0.98587,1e-05,2.07597]
[1779511475226,44.86,75427.65,0.0,0.98587,1e-05,2.07597]
[1779511480431,44.87,75431.63,0.0,0.98591,1e-05,2.06998]
[1779511482033,44.87,75431.63,0.0,0.98591,1e-05,2.06998]
[1779511482226,44.87,75431.63,0.0,0.98591,1e-05,2.06998]
[1779511482344,44.87,75431.63,0.0,0.98591,1e-05,2.06998]
[1779511482473,44.87,75431.63,0.0,0.98591,1e-05,2.06998]
[1779511482528,44.87,75431.63,0.0,0.98591,1e-05,2.07035]
[1779511488977,44.87,75431.28,0.0,0.9859,1e-05,2.0719]
[1779511489009,44.87,75430.74,0.0,0.98589,1e-05,2.07321]
[1779511489228,44.87,75430.74,0.0,0.98589,1e-05,2.07321]
[1779511489376,44.87,75430.74,0.0,0.98589,1e-05,2.07321]
[1779511489469,44.87,75430.74,0.0,0.98589,1e-05,2.07321]
[1779511489494,44.87,75430.78,0.0,0.98589,1e-05,2.07314]
[1779511492666,44.87,75431.08,0.0,0.98589,1e-05,2.073]
[1779511492721,44.87,75431.08,0.0,0.98589,1e-05,2.073]
[1779511494616,44.88,75433.36,0.0,0.98592,1e-05,2.06943]
[1779511494722,44.88,75433.36,0.0,0.98592,1e-05,2.06943]
[1779511494823,44.88,75433.93,0.0,0.98592,1e-05,2.06883]
[1779511499007,44.88,75431.93,0.0,0.98589,1e-05,2.07267]
[1779511499226,44.88,75431.15,0.0,0.98588,1e-05,2.07421]
[1779511502585,44.88,75433.57,0.0,0.98591,1e-05,2.07075]
[1779511506165,44.89,75434.01,0.0,0.98591,1e-05,2.07054]
[1779511506220,44.89,75434.01,0.0,0.98591,1e-05,2.07054]
[1779511506486,44.89,75434.01,0.0,0.98591,1e-05,2.07054]
[1779511506722,44.89,75434.01,0.0,0.98591,1e-05,2.07054]
[1779511506821,44.89,75435.25,0.0,0.98592,1e-05,2.06877]
[1779511508634,44.89,75442.99,0.0,0.98603,1e-05,2.05582]
[1779511511964,44.89,75442.61,0.0,0.98602,1e-05,2.05689]
[1779511511970,44.89,75442.61,0.0,0.98602,1e-05,2.05689]
[1779511511998,44.89,75442.6,0.0,0.98602,1e-05,2.05712]
[1779511517697,44.9,75438.78,0.0,0.98595,1e-05,2.0649]
[1779511518704,44.9,75436.28,0.0,0.98592,1e-05,2.0694]
[1779511519423,44.9,75436.28,0.0,0.98592,1e-05,2.0694]
[1779511519470,44.9,75436.28,0.0,0.98592,1e-05,2.0694]
[1779511524746,44.9,75434.31,0.0,0.98588,1e-05,2.07387]
[1779511526915,44.9,75434.85,0.0,0.98589,1e-05,2.0731]
[1779511526971,44.9,75434.85,0.0,0.98589,1e-05,2.0731]
[1779511526970,44.91,75432.98,0.0,0.98586,1e-05,2.07651]
[1779511527319,44.91,75432.98,0.0,0.98586,1e-05,2.07651]
[1779511527473,44.91,75432.98,0.0,0.98586,1e-05,2.07651]
[1779511527767,44.91,75432.93,0.0,0.98586,1e-05,2.07677]
[1779511531537,44.91,75433.51,0.0,0.98586,1e-05,2.07627]
[1779511531720,44.91,75433.51,0.0,0.98586,1e-05,2.07627]
[1779511531797,44.91,75433.0,0.0,0.98587,1e-05,2.07538]
[1779511536832,44.91,75432.15,0.0,0.98585,1e-05,2.0777]
[1779511538367,44.91,75433.04,0.0,0.98586,1e-05,2.07633]
[1779511538469,44.91,75433.04,0.0,0.98586,1e-05,2.07633]
[1779511543741,44.92,75431.99,0.0,0.98584,1e-05,2.07898]
[1779511543970,44.92,75431.99,0.0,0.98584,1e-05,2.07898]
[1779511545895,44.92,75430.38,0.0,0.98581,1e-05,2.08227]
[1779511550930,44.92,75430.19,0.0,0.9858,1e-05,2.0834]
[1779511552944,44.93,75428.56,0.0,0.98578,1e-05,2.08655]
[1779511555226,44.93,75429.01,0.0,0.98578,1e-05,2.08608]
[1779511555341,44.93,75429.01,0.0,0.98578,1e-05,2.08608]
[1779511555469,44.93,75429.01,0.0,0.98578,1e-05,2.08608]
[1779511555965,44.93,75428.54,0.0,0.98578,1e-05,2.08705]
[1779511557250,44.93,75431.2,0.0,0.98581,1e-05,2.08259]
[1779511557979,44.93,75432.42,0.0,0.98583,1e-05,2.08064]
[1779511560568,44.93,75432.32,0.0,0.98582,1e-05,2.08115]
[1779511560722,44.93,75432.32,0.0,0.98582,1e-05,2.08115]
[1779511561224,44.93,75432.33,0.0,0.98582,1e-05,2.08129]
[1779511562007,44.93,75432.3,0.0,0.98582,1e-05,2.08151]
[1779511567042,44.94,75431.93,0.0,0.98581,1e-05,2.08298]
[1779511567491,44.94,75431.93,0.0,0.98581,1e-05,2.08298]
[1779511567720,44.94,75431.93,0.0,0.98581,1e-05,2.08298]
[1779511567821,44.94,75431.93,0.0,0.98581,1e-05,2.08314]
[1779511573084,44.94,75432.42,0.0,0.98581,1e-05,2.0831]
[1779511579126,44.94,75432.2,0.0,0.9858,1e-05,2.08444]
[1779511580560,44.94,75432.2,0.0,0.9858,1e-05,2.08444]
[1779511580720,44.94,75432.2,0.0,0.9858,1e-05,2.08444]
[1779511586175,44.95,75431.9,0.0,0.98578,1e-05,2.08607]
[1779511592075,44.95,75431.87,0.0,0.98578,1e-05,2.0866]
[1779511597626,44.96,75432.63,0.0,0.98579,1e-05,2.08445]
[1779511597720,44.96,75432.63,0.0,0.98579,1e-05,2.08445]
[1779511597817,44.96,75432.57,0.0,0.98579,1e-05,2.08487]
[1779511599220,44.96,75432.57,0.0,0.98579,1e-05,2.08487]
[1779511604319,44.96,75435.81,0.0,0.98583,1e-05,2.08023]
[1779511605995,44.96,75435.81,0.0,0.98583,1e-05,2.08023]
[1779511606125,44.96,75435.81,0.0,0.98583,1e-05,2.08023]
[1779511606071,44.96,75437.33,0.0,0.98585,1e-05,2.07795]
[1779511606222,44.96,75437.33,0.0,0.98585,1e-05,2.07795]
[1779511611368,44.97,75437.27,0.0,0.98584,1e-05,2.07893]
[1779511614389,44.97,75431.91,0.0,0.98576,1e-05,2.08872]
[1779511615247,44.97,75431.91,0.0,0.98576,1e-05,2.08872]
[1779511615444,44.97,75431.91,0.0,0.98576,1e-05,2.08872]
[1779511615472,44.97,75431.91,0.0,0.98576,1e-05,2.08872]
[1779511615571,44.97,75432.26,0.0,0.98576,1e-05,2.08827]
[1779511621437,44.98,75432.41,0.0,0.98576,1e-05,2.08895]
[1779511622800,44.98,75432.41,0.0,0.98576,1e-05,2.08895]
[1779511622848,44.98,75432.41,0.0,0.98576,1e-05,2.08895]
[1779511622969,44.98,75432.41,0.0,0.98576,1e-05,2.08895]
[1779511623070,44.98,75432.41,0.0,0.98576,1e-05,2.08926]
[1779511625466,44.98,75435.97,0.0,0.9858,1e-05,2.0834]
[1779511628438,44.98,75438.5,0.0,0.98584,1e-05,2.07935]
[1779511628480,44.98,75438.5,0.0,0.98584,1e-05,2.07935]
[1779511629026,44.98,75438.5,0.0,0.98584,1e-05,2.07935]
[1779511629121,44.98,75437.76,0.0,0.98582,1e-05,2.08096]
[1779511629221,44.98,75437.76,0.0,0.98582,1e-05,2.08096]
[1779511634529,44.99,75437.22,0.0,0.98581,1e-05,2.08272]
[1779511640140,44.99,75437.39,0.0,0.98581,1e-05,2.08306]
[1779511640226,44.99,75437.39,0.0,0.98581,1e-05,2.08306]
[1779511640667,44.99,75437.39,0.0,0.98581,1e-05,2.08306]
[1779511640718,44.99,75437.39,0.0,0.98581,1e-05,2.08306]
[1779511640768,44.99,75437.28,0.0,0.9858,1e-05,2.08373]
[1779511646613,44.99,75437.49,0.0,0.9858,1e-05,2.08414]
[1779511649897,45.0,75437.31,0.0,0.98579,1e-05,2.08476]
[1779511649970,45.0,75437.31,0.0,0.98579,1e-05,2.08476]
[1779511650175,45.0,75437.31,0.0,0.98579,1e-05,2.08476]
[1779511649998,45.0,75437.39,0.0,0.98579,1e-05,2.08493]
[1779511650224,45.0,75437.39,0.0,0.98579,1e-05,2.08493]
[1779511655676,45.0,75437.75,0.0,0.9858,1e-05,2.08313]
[1779511657341,45.0,75437.26,0.0,0.98579,1e-05,2.08413]
[1779511657473,45.0,75437.26,0.0,0.98579,1e-05,2.08413]
[1779511657892,45.0,75437.26,0.0,0.98579,1e-05,2.08413]
[1779511657973,45.0,75437.26,0.0,0.98579,1e-05,2.08413]
[1779511657994,45.0,75437.26,0.0,0.98579,1e-05,2.08443]
[1779511664577,45.0,75435.14,0.0,0.98576,1e-05,2.0887]
[1779511664725,45.0,75435.14,0.0,0.98576,1e-05,2.0887]
[1779511664858,45.0,75435.14,0.0,0.98576,1e-05,2.0887]
[1779511664974,45.0,75435.14,0.0,0.98576,1e-05,2.0887]
[1779511665067,45.01,75435.11,0.0,0.98575,1e-05,2.08918]
[1779511671018,45.01,75434.03,0.0,0.98573,1e-05,2.09163]
[1779511671079,45.01,75434.96,0.0,0.98575,1e-05,2.0903]
[1779511671225,45.01,75434.96,0.0,0.98575,1e-05,2.0903]
[1779511671429,45.01,75434.96,0.0,0.98575,1e-05,2.0903]
[1779511671475,45.01,75434.96,0.0,0.98575,1e-05,2.0903]
[1779511676823,45.01,75433.86,0.0,0.98572,1e-05,2.09306]
[1779511681858,45.02,75433.77,0.0,0.98572,1e-05,2.0939]
[1779511685944,45.02,75433.69,0.0,0.98571,1e-05,2.09418]
[1779511685972,45.02,75433.69,0.0,0.98571,1e-05,2.09418]
[1779511686182,45.02,75433.69,0.0,0.98571,1e-05,2.09418]
[1779511686206,45.02,75433.85,0.0,0.98571,1e-05,2.09431]
[1779511686221,45.02,75433.85,0.0,0.98571,1e-05,2.09431]
[1779511690492,45.02,75434.28,0.0,0.98572,1e-05,2.0941]
[1779511690722,45.02,75434.28,0.0,0.98572,1e-05,2.0941]
[1779511690869,45.02,75434.28,0.0,0.98572,1e-05,2.0941]
[1779511690975,45.02,75434.28,0.0,0.98572,1e-05,2.0941]
[1779511691076,45.02,75434.28,0.0,0.98571,1e-05,2.09424]
[1779511695557,45.03,75436.43,0.0,0.98574,1e-05,2.09107]
[1779511695719,45.03,75436.43,0.0,0.98574,1e-05,2.09107]
[1779511695726,45.03,75436.43,0.0,0.98574,1e-05,2.09107]
[1779511695978,45.03,75436.43,0.0,0.98574,1e-05,2.09107]
[1779511696043,45.03,75436.3,0.0,0.98574,1e-05,2.09144]
[1779511705024,45.03,75434.94,0.0,0.98571,1e-05,2.09507]
[1779511710059,45.04,75436.05,0.0,0.98572,1e-05,2.09381]
[1779511711748,45.04,75437.1,0.0,0.98574,1e-05,2.09018]
[1779511711911,45.04,75437.1,0.0,0.98574,1e-05,2.09018]
[1779511711975,45.04,75437.1,0.0,0.98574,1e-05,2.09018]
[1779511712072,45.04,75437.21,0.0,0.98574,1e-05,2.09013]
[1779511717092,45.04,75434.38,0.0,0.9857,1e-05,2.09561]
[1779511717229,45.04,75434.38,0.0,0.9857,1e-05,2.09561]
[1779511717193,45.04,75433.64,0.0,0.98569,1e-05,2.09703]
[1779511717291,45.04,75433.64,0.0,0.98569,1e-05,2.09703]
[1779511717476,45.04,75433.64,0.0,0.98569,1e-05,2.09703]
[1779511718116,45.04,75434.39,0.0,0.9857,1e-05,2.09585]
[1779511723151,45.04,75433.5,0.0,0.98568,1e-05,2.09804]
[1779511724021,45.04,75433.5,0.0,0.98568,1e-05,2.09804]
[1779511724226,45.04,75433.5,0.0,0.98568,1e-05,2.09804]
[1779511725001,45.04,75433.54,0.0,0.98568,1e-05,2.0981]
[1779511725223,45.04,75433.54,0.0,0.98568,1e-05,2.0981]
[1779511725165,45.04,75432.9,0.0,0.98567,1e-05,2.09934]
[1779511726172,45.05,75432.84,0.0,0.98567,1e-05,2.09957]
[1779511728186,45.05,75429.3,0.0,0.98562,1e-05,2.10597]
[1779511729310,45.05,75428.86,0.0,0.98561,1e-05,2.10685]
[1779511729471,45.05,75428.86,0.0,0.98561,1e-05,2.10685]
[1779511737249,45.05,75425.64,0.0,0.98556,1e-05,2.11332]
[1779511738403,45.05,75426.26,0.0,0.98557,1e-05,2.11234]
[1779511738469,45.05,75426.26,0.0,0.98557,1e-05,2.11234]
[1779511738569,45.05,75426.26,0.0,0.98557,1e-05,2.11234]
[1779511738726,45.05,75426.26,0.0,0.98557,1e-05,2.11234]
[1779511739263,45.05,75425.81,0.0,0.98556,1e-05,2.11324]
[1779511740270,45.05,75429.73,0.0,0.98561,1e-05,2.10649]
[1779511743910,45.05,75429.23,0.0,0.9856,1e-05,2.1076]
[1779511743972,45.05,75429.23,0.0,0.9856,1e-05,2.1076]
[1779511744116,45.05,75429.23,0.0,0.9856,1e-05,2.1076]
[1779511744223,45.05,75429.23,0.0,0.9856,1e-05,2.1076]
[1779511744171,45.05,75429.67,0.0,0.98561,1e-05,2.10706]
[1779511750190,45.06,75428.82,0.0,0.98559,1e-05,2.109]
[1779511750231,45.06,75428.82,0.0,0.98559,1e-05,2.109]
[1779511750238,45.06,75429.33,0.0,0.9856,1e-05,2.10834]
[1779511751512,45.06,75428.78,0.0,0.98559,1e-05,2.1093]
[1779511751721,45.06,75428.78,0.0,0.98559,1e-05,2.1093]
[1779511755969,45.06,75428.82,0.0,0.98559,1e-05,2.10968]
[1779511756117,45.06,75428.82,0.0,0.98559,1e-05,2.10968]
[1779511756224,45.06,75428.82,0.0,0.98559,1e-05,2.10968]
[1779511756210,45.06,75428.2,0.0,0.98558,1e-05,2.11099]
[1779511756320,45.06,75428.2,0.0,0.98558,1e-05,2.11099]
[1779511760410,45.06,75431.41,0.0,0.98562,1e-05,2.10585]
[1779511761535,45.06,75431.41,0.0,0.98562,1e-05,2.10585]
[1779511761725,45.06,75431.41,0.0,0.98562,1e-05,2.10585]
[1779511762933,45.06,75431.14,0.0,0.98561,1e-05,2.10644]
[1779511762972,45.06,75431.14,0.0,0.98561,1e-05,2.10644]
[1779511763034,45.06,75430.46,0.0,0.9856,1e-05,2.10786]
[1779511768468,45.07,75431.81,0.0,0.98562,1e-05,2.10608]
[1779511770493,45.07,75431.2,0.0,0.98561,1e-05,2.10727]
[1779511770722,45.07,75431.2,0.0,0.98561,1e-05,2.10727]
[1779511776524,45.07,75430.48,0.0,0.9856,1e-05,2.10737]
[1779511781559,45.07,75430.34,0.0,0.9856,1e-05,2.10819]
[1779511786594,45.08,75431.82,0.0,0.98561,1e-05,2.10619]
[1779511787755,45.08,75431.82,0.0,0.98561,1e-05,2.10619]
[1779511787976,45.08,75431.82,0.0,0.98561,1e-05,2.10619]
[1779511788130,45.08,75431.82,0.0,0.98561,1e-05,2.10619]
[1779511788222,45.08,75431.82,0.0,0.98561,1e-05,2.10619]
[1779511788322,45.08,75431.8,0.0,0.98561,1e-05,2.10645]
[1779511793093,45.08,75433.22,0.0,0.98563,1e-05,2.10433]
[1779511793221,45.08,75433.22,0.0,0.98563,1e-05,2.10433]
[1779511793321,45.08,75432.52,0.0,0.98562,1e-05,2.10579]
[1779511793690,45.08,75432.52,0.0,0.98562,1e-05,2.10579]
[1779511793723,45.08,75432.52,0.0,0.98562,1e-05,2.10579]
[1779511798604,45.08,75431.38,0.0,0.9856,1e-05,2.10827]
[1779511798722,45.08,75431.38,0.0,0.9856,1e-05,2.10827]
[1779511799253,45.08,75431.38,0.0,0.9856,1e-05,2.10827]
[1779511799321,45.08,75431.04,0.0,0.98559,1e-05,2.1091]
[1779511799477,45.08,75431.04,0.0,0.98559,1e-05,2.1091]
[1779511799685,45.08,75441.57,0.0,0.98574,1e-05,2.09078]
[1779511800692,45.08,75440.75,0.0,0.98573,1e-05,2.09235]
[1779511805727,45.09,75441.05,0.0,0.98572,1e-05,2.09254]
[1779511810762,45.09,75446.28,0.0,0.98579,1e-05,2.08417]
[1779511812398,45.09,75446.6,0.0,0.98579,1e-05,2.08377]
[1779511812479,45.09,75446.6,0.0,0.98579,1e-05,2.08377]
[1779511813029,45.09,75446.6,0.0,0.98579,1e-05,2.08377]
[1779511813228,45.09,75446.6,0.0,0.98579,1e-05,2.08377]
[1779511813324,45.09,75446.6,0.0,0.98579,1e-05,2.08407]
[1779511819826,45.1,75446.69,0.0,0.98579,1e-05,2.08481]
[1779511824861,45.1,75448.82,0.0,0.98581,1e-05,2.08185]
[1779511826459,45.1,75448.14,0.0,0.9858,1e-05,2.08317]
[1779511826473,45.1,75448.14,0.0,0.9858,1e-05,2.08317]
[1779511827334,45.1,75448.14,0.0,0.9858,1e-05,2.08317]
[1779511826875,45.1,75452.32,0.0,0.98586,1e-05,2.07611]
[1779511827471,45.1,75452.32,0.0,0.98586,1e-05,2.07611]
[1779511833924,45.11,75452.88,0.0,0.98587,1e-05,2.07429]
[1779511834618,45.11,75452.88,0.0,0.98587,1e-05,2.07429]
[1779511834727,45.11,75452.88,0.0,0.98587,1e-05,2.07429]
[1779511835286,45.11,75452.88,0.0,0.98587,1e-05,2.07429]
[1779511834766,45.11,75452.88,0.0,0.98587,1e-05,2.07444]
[1779511835475,45.11,75452.88,0.0,0.98587,1e-05,2.07444]
[1779511840972,45.11,75452.25,0.0,0.98585,1e-05,2.0766]
[1779511844584,45.11,75452.1,0.0,0.98584,1e-05,2.07731]
[1779511844730,45.11,75452.1,0.0,0.98584,1e-05,2.07731]
[1779511845373,45.11,75452.1,0.0,0.98584,1e-05,2.07731]
[1779511845001,45.11,75452.03,0.0,0.98584,1e-05,2.07757]
[1779511845472,45.11,75452.03,0.0,0.98584,1e-05,2.07757]
[1779511855288,45.12,75451.38,0.0,0.98582,1e-05,2.07999]
[1779511855470,45.12,75450.83,0.0,0.98581,1e-05,2.08108]
[1779511856168,45.12,75450.83,0.0,0.98581,1e-05,2.08108]
[1779511856225,45.12,75450.83,0.0,0.98581,1e-05,2.08108]
[1779511856269,45.12,75451.09,0.0,0.98582,1e-05,2.08076]
[1779511863128,45.13,75451.1,0.0,0.98581,1e-05,2.08171]
[1779511865222,45.13,75451.03,0.0,0.98581,1e-05,2.08197]
[1779511865261,45.13,75451.63,0.0,0.98581,1e-05,2.08107]
[1779511865471,45.13,75451.63,0.0,0.98581,1e-05,2.08107]
[1779511866378,45.13,75451.63,0.0,0.98581,1e-05,2.08107]
[1779511866149,45.13,75452.35,0.0,0.98582,1e-05,2.07996]
[1779511866474,45.13,75452.35,0.0,0.98582,1e-05,2.07996]
[1779511872192,45.13,75453.63,0.0,0.98583,1e-05,2.07861]
[1779511875266,45.13,75453.64,0.0,0.98583,1e-05,2.07887]
[1779511875367,45.13,75454.53,0.0,0.98584,1e-05,2.07748]
[1779511875472,45.13,75454.53,0.0,0.98584,1e-05,2.07748]
[1779511876324,45.13,75454.53,0.0,0.98584,1e-05,2.07748]
[1779511876220,45.13,75453.86,0.0,0.98583,1e-05,2.07878]
[1779511876474,45.13,75453.86,0.0,0.98583,1e-05,2.07878]
[1779511884275,45.14,75454.02,0.0,0.98583,1e-05,2.07962]
[1779511889185,45.14,75454.61,0.0,0.98583,1e-05,2.07916]
[1779511889220,45.14,75454.61,0.0,0.98583,1e-05,2.07916]
[1779511889311,45.14,75453.91,0.0,0.98582,1e-05,2.0805]
[1779511890415,45.14,75453.91,0.0,0.98582,1e-05,2.0805]
[1779511890474,45.14,75454.02,0.0,0.98582,1e-05,2.08045]
[1779511898674,45.15,75454.4,0.0,0.98583,1e-05,2.07832]
[1779511898720,45.15,75454.4,0.0,0.98583,1e-05,2.07832]
[1779511899386,45.14,75453.78,0.0,0.98583,1e-05,2.0789]
[1779511899865,45.14,75453.78,0.0,0.98583,1e-05,2.0789]
[1779511899971,45.14,75453.78,0.0,0.98583,1e-05,2.0789]
[1779511907442,45.13,75454.12,0.0,0.98586,1e-05,2.07444]
[1779511910695,45.12,75454.23,0.0,0.98587,1e-05,2.07329]
[1779511910717,45.12,75454.23,0.0,0.98587,1e-05,2.07329]
[1779511910912,45.12,75454.61,0.0,0.98588,1e-05,2.07215]
[1779511911834,45.12,75454.61,0.0,0.98588,1e-05,2.07215]
[1779511911973,45.12,75454.61,0.0,0.98588,1e-05,2.07215]
[1779511916983,45.11,75455.35,0.0,0.98591,1e-05,2.06853]
[1779511917225,45.11,75455.35,0.0,0.98591,1e-05,2.06853]
[1779511922547,45.09,75455.59,0.0,0.98594,1e-05,2.06488]
[1779511924902,45.09,75455.16,0.0,0.98593,1e-05,2.06595]
[1779511924972,45.09,75455.16,0.0,0.98593,1e-05,2.06595]
[1779511925225,45.09,75455.16,0.0,0.98593,1e-05,2.06595]
[1779511925321,45.09,75455.19,0.0,0.98594,1e-05,2.06544]
[1779511930602,45.08,75454.64,0.0,0.98595,1e-05,2.06409]
[1779511938659,45.07,75454.77,0.0,0.98598,1e-05,2.06021]
[1779511944701,45.05,75455.04,0.0,0.986,1e-05,2.05704]
[1779511949736,45.04,75455.38,0.0,0.98602,1e-05,2.05423]
[1779511953793,45.04,75455.07,0.0,0.98604,1e-05,2.05149]
[1779511953973,45.04,75455.07,0.0,0.98604,1e-05,2.05149]
[1779511959812,45.02,75454.58,0.0,0.98606,1e-05,2.04926]
[1779511961229,45.02,75454.58,0.0,0.98606,1e-05,2.04926]
[1779511961470,45.02,75454.58,0.0,0.98606,1e-05,2.04926]
[1779511963508,45.02,75451.85,0.0,0.98603,1e-05,2.05261]
[1779511963721,45.02,75451.85,0.0,0.98603,1e-05,2.05261]
[1779511963845,45.01,75451.4,0.0,0.98603,1e-05,2.05293]
[1779511968886,45.0,75451.28,0.0,0.98605,1e-05,2.05094]
[1779511970365,45.0,75451.28,0.0,0.98605,1e-05,2.05094]
[1779511970469,45.0,75451.28,0.0,0.98605,1e-05,2.05094]
[1779511975935,44.99,75450.92,0.0,0.98607,1e-05,2.04852]
[1779511980970,44.98,75451.43,0.0,0.98609,1e-05,2.04552]
[1779511986803,44.97,75451.44,0.0,0.9861,1e-05,2.04425]
[1779511986978,44.97,75451.44,0.0,0.9861,1e-05,2.04425]
[1779511988857,44.97,75451.35,0.0,0.98611,1e-05,2.04316]
[1779511988972,44.97,75451.35,0.0,0.98611,1e-05,2.04316]
[1779511989026,44.96,75451.49,0.0,0.98612,1e-05,2.04209]
[1779511993752,44.96,75452.14,0.0,0.98613,1e-05,2.04057]
[1779511993971,44.96,75452.14,0.0,0.98613,1e-05,2.04057]
[1779512001369,44.95,75451.87,0.0,0.98614,1e-05,2.039]
[1779512009166,44.93,75452.05,0.0,0.98619,1e-05,2.03274]
[1779512012620,44.92,75452.43,0.0,0.98622,1e-05,2.02901]
[1779512012720,44.92,75452.43,0.0,0.98622,1e-05,2.02901]
[1779512015255,44.92,75452.43,0.0,0.98622,1e-05,2.02825]
[1779512015474,44.92,75452.43,0.0,0.98622,1e-05,2.02825]
[1779512015323,44.91,75452.43,0.0,0.98623,1e-05,2.02787]
[1779512021555,44.91,75451.96,0.0,0.98623,1e-05,2.02715]
[1779512021721,44.91,75451.96,0.0,0.98623,1e-05,2.02715]
[1779512027443,44.9,75452.0,0.0,0.98624,1e-05,2.02557]
[1779512027468,44.9,75452.0,0.0,0.98624,1e-05,2.02557]
[1779512028299,44.89,75446.75,0.0,0.98619,1e-05,2.03262]
[1779512030211,44.89,75446.95,0.0,0.98619,1e-05,2.03252]
[1779512030226,44.89,75446.95,0.0,0.98619,1e-05,2.03252]
[1779512030313,44.89,75445.91,0.0,0.98617,1e-05,2.03452]
[1779512035348,44.9,75447.25,0.0,0.98619,1e-05,2.03278]
[1779512040383,44.9,75445.97,0.0,0.98617,1e-05,2.03489]
[1779512045418,44.9,75444.8,0.0,0.98614,1e-05,2.03805]
[1779512049222,44.91,75442.28,0.0,0.9861,1e-05,2.04304]
[1779512052798,44.91,75441.36,0.0,0.98608,1e-05,2.04549]
[1779512052973,44.91,75441.36,0.0,0.98608,1e-05,2.04549]
[1779512053474,44.91,75441.44,0.0,0.98608,1e-05,2.04557]
[1779512059066,44.91,75441.48,0.0,0.98608,1e-05,2.04614]
[1779512059222,44.91,75441.48,0.0,0.98608,1e-05,2.04614]
[1779512064551,44.92,75440.94,0.0,0.98606,1e-05,2.04875]
[1779512069587,44.93,75439.24,0.0,0.98603,1e-05,2.05266]
[1779512075629,44.93,75439.19,0.0,0.98603,1e-05,2.052]
[1779512078309,44.93,75439.19,0.0,0.98603,1e-05,2.052]
[1779512078470,44.93,75439.19,0.0,0.98603,1e-05,2.052]
[1779512078571,44.93,75439.19,0.0,0.98603,1e-05,2.05259]
[1779512079630,44.93,75439.19,0.0,0.98603,1e-05,2.05259]
[1779512079718,44.93,75439.19,0.0,0.98603,1e-05,2.05259]
[1779512085700,44.94,75439.16,0.0,0.98601,1e-05,2.054]
[1779512091742,44.95,75439.08,0.0,0.986,1e-05,2.05528]
[1779512100805,44.95,75439.31,0.0,0.98599,1e-05,2.05658]
[1779512104833,44.96,75444.78,0.0,0.98606,1e-05,2.04796]
[1779512107478,44.96,75443.95,0.0,0.98605,1e-05,2.04958]
[1779512107531,44.96,75444.14,0.0,0.98605,1e-05,2.04965]
[1779512107721,44.96,75444.14,0.0,0.98605,1e-05,2.04965]
[1779512108228,44.96,75444.14,0.0,0.98605,1e-05,2.04965]
[1779512108469,44.96,75444.14,0.0,0.98605,1e-05,2.04965]
[1779512113897,44.96,75443.57,0.0,0.98603,1e-05,2.0518]
[1779512118930,44.97,75443.73,0.0,0.98603,1e-05,2.0525]
[1779512123966,44.97,75443.56,0.0,0.98602,1e-05,2.05376]
[1779512127473,44.98,75443.71,0.0,0.98602,1e-05,2.05389]
[1779512127570,44.98,75443.68,0.0,0.98601,1e-05,2.05433]
[1779512127726,44.98,75443.68,0.0,0.98601,1e-05,2.05433]
[1779512127878,44.98,75443.68,0.0,0.98601,1e-05,2.05433]
[1779512127976,44.98,75443.68,0.0,0.98601,1e-05,2.05433]
[1779512133029,44.98,75443.64,0.0,0.98602,1e-05,2.05343]
[1779512139071,44.99,75443.67,0.0,0.98601,1e-05,2.05454]
[1779512144106,44.99,75443.68,0.0,0.986,1e-05,2.05549]
[1779512154195,45.0,75443.71,0.0,0.98599,1e-05,2.05736]
[1779512161248,45.01,75443.29,0.0,0.98597,1e-05,2.05941]
[1779512168297,45.01,75443.56,0.0,0.98596,1e-05,2.06025]
[1779512173331,45.02,75443.52,0.0,0.98595,1e-05,2.0614]
[1779512175868,45.02,75443.21,0.0,0.98595,1e-05,2.06211]
[1779512175972,45.02,75443.21,0.0,0.98595,1e-05,2.06211]
[1779512176707,45.02,75443.21,0.0,0.98595,1e-05,2.06211]
[1779512176073,45.02,75443.21,0.0,0.98595,1e-05,2.06229]
[1779512181388,45.02,75443.22,0.0,0.98594,1e-05,2.06332]
[1779512187430,45.03,75442.77,0.0,0.98592,1e-05,2.06511]
[1779512188437,45.03,75439.18,0.0,0.98587,1e-05,2.07147]
[1779512190049,45.03,75438.52,0.0,0.98586,1e-05,2.07276]
[1779512190226,45.03,75438.52,0.0,0.98586,1e-05,2.07276]
[1779512190443,45.03,75438.52,0.0,0.98586,1e-05,2.07276]
[1779512190477,45.03,75438.52,0.0,0.98586,1e-05,2.07276]
[1779512190545,45.03,75438.52,0.0,0.98586,1e-05,2.07291]
[1779512197499,45.04,75437.97,0.0,0.98586,1e-05,2.07301]
[1779512203542,45.04,75438.0,0.0,0.98585,1e-05,2.07388]
[1779512206211,45.04,75437.96,0.0,0.98585,1e-05,2.0741]
[1779512206227,45.04,75437.96,0.0,0.98585,1e-05,2.0741]
[1779512206251,45.04,75437.96,0.0,0.98585,1e-05,2.07425]
[1779512206958,45.04,75437.96,0.0,0.98585,1e-05,2.07425]
[1779512206971,45.04,75437.96,0.0,0.98585,1e-05,2.07425]
[1779512213611,45.05,75437.49,0.0,0.98583,1e-05,2.07627]
[1779512218647,45.05,75437.55,0.0,0.98583,1e-05,2.07691]
[1779512228717,45.06,75437.55,0.0,0.98582,1e-05,2.07838]
[1779512236772,45.06,75437.52,0.0,0.98581,1e-05,2.07959]
[1779512242815,45.07,75437.71,0.0,0.9858,1e-05,2.08013]
[1779512247850,45.07,75437.66,0.0,0.9858,1e-05,2.08094]
[1779512254899,45.07,75437.69,0.0,0.9858,1e-05,2.07994]
[1779512268997,45.08,75437.52,0.0,0.98578,1e-05,2.08224]
[1779512278060,45.09,75437.55,0.0,0.98578,1e-05,2.08282]
[1779512279449,45.09,75437.55,0.0,0.98578,1e-05,2.08282]
[1779512279473,45.09,75437.55,0.0,0.98578,1e-05,2.08282]
[1779512279486,45.08,75437.55,0.0,0.98579,1e-05,2.08184]
[1779512280102,45.08,75437.55,0.0,0.98579,1e-05,2.08184]
[1779512280222,45.08,75437.55,0.0,0.98579,1e-05,2.08184]
[1779512290144,45.06,75437.09,0.0,0.98582,1e-05,2.07782]
[1779512296186,45.05,75437.49,0.0,0.98585,1e-05,2.07429]
[1779512297361,45.05,75437.49,0.0,0.98585,1e-05,2.07429]
[1779512297475,45.05,75437.49,0.0,0.98585,1e-05,2.07429]
[1779512297511,45.04,75437.49,0.0,0.98585,1e-05,2.07335]
[1779512297864,45.04,75437.49,0.0,0.98585,1e-05,2.07335]
[1779512297972,45.04,75437.49,0.0,0.98585,1e-05,2.07335]
[1779512303235,45.03,75437.23,0.0,0.98587,1e-05,2.07146]
[1779512308271,45.02,75437.42,0.0,0.98589,1e-05,2.06883]
[1779512309643,45.02,75437.42,0.0,0.98589,1e-05,2.06883]
[1779512309720,45.02,75437.42,0.0,0.98589,1e-05,2.06883]
[1779512309748,45.02,75437.42,0.0,0.98589,1e-05,2.06883]
[1779512309800,45.02,75437.5,0.0,0.98589,1e-05,2.0684]
[1779512309969,45.02,75437.5,0.0,0.98589,1e-05,2.0684]
[1779512315320,45.02,75437.14,0.0,0.98589,1e-05,2.06794]
[1779512320355,45.03,75437.39,0.0,0.98589,1e-05,2.06836]
[1779512325397,45.03,75437.7,0.0,0.98589,1e-05,2.06867]
[1779512328142,45.03,75438.15,0.0,0.98589,1e-05,2.06824]
[1779512328223,45.03,75438.15,0.0,0.98589,1e-05,2.06824]
[1779512328727,45.03,75438.15,0.0,0.98589,1e-05,2.06824]
[1779512328819,45.03,75438.08,0.0,0.98589,1e-05,2.0687]
[1779512328973,45.03,75438.08,0.0,0.98589,1e-05,2.0687]
[1779512334678,45.04,75440.4,0.0,0.98591,1e-05,2.06539]
[1779512334727,45.04,75440.4,0.0,0.98591,1e-05,2.06539]
[1779512334773,45.04,75440.6,0.0,0.98591,1e-05,2.06539]
[1779512335245,45.04,75440.6,0.0,0.98591,1e-05,2.06539]
[1779512335474,45.04,75440.6,0.0,0.98591,1e-05,2.06539]
[1779512341510,45.04,75442.04,0.0,0.98593,1e-05,2.06397]
[1779512349566,45.05,75441.88,0.0,0.98591,1e-05,2.06579]
[1779512354601,45.06,75441.84,0.0,0.9859,1e-05,2.06669]
[1779512363664,45.06,75441.88,0.0,0.98589,1e-05,2.0681]
[1779512369708,45.07,75449.67,0.0,0.98599,1e-05,2.0557]
[1779512372211,45.07,75450.45,0.0,0.986,1e-05,2.05455]
[1779512372225,45.07,75450.45,0.0,0.986,1e-05,2.05455]
[1779512372903,45.07,75450.45,0.0,0.986,1e-05,2.05455]
[1779512372729,45.07,75450.02,0.0,0.98601,1e-05,2.05373]
[1779512372971,45.07,75450.02,0.0,0.98601,1e-05,2.05373]
[1779512378771,45.07,75456.04,0.0,0.98608,1e-05,2.04455]
[1779512380966,45.08,75457.69,0.0,0.9861,1e-05,2.04214]
[1779512381225,45.08,75457.69,0.0,0.9861,1e-05,2.04214]
[1779512381380,45.08,75457.69,0.0,0.9861,1e-05,2.04214]
[1779512381479,45.08,75457.69,0.0,0.9861,1e-05,2.04214]
[1779512381791,45.08,75457.73,0.0,0.9861,1e-05,2.04228]
[1779512387834,45.08,75457.81,0.0,0.98609,1e-05,2.04335]
[1779512392869,45.09,75457.05,0.0,0.98607,1e-05,2.04563]
[1779512394213,45.09,75457.05,0.0,0.98607,1e-05,2.04563]
[1779512394222,45.09,75457.05,0.0,0.98607,1e-05,2.04563]
[1779512394882,45.09,75457.04,0.0,0.98607,1e-05,2.04603]
[1779512394991,45.09,75457.04,0.0,0.98607,1e-05,2.04603]
[1779512395224,45.09,75457.04,0.0,0.98607,1e-05,2.04603]
[1779512403643,45.1,75458.51,0.0,0.98608,1e-05,2.04503]
[1779512403721,45.1,75458.51,0.0,0.98608,1e-05,2.04503]
[1779512403947,45.1,75458.47,0.0,0.98607,1e-05,2.04529]
[1779512404139,45.1,75458.47,0.0,0.98607,1e-05,2.04529]
[1779512404234,45.1,75458.47,0.0,0.98607,1e-05,2.04529]
[1779512409987,45.1,75457.24,0.0,0.98605,1e-05,2.04832]
[1779512420062,45.11,75457.57,0.0,0.98604,1e-05,2.04974]
[1779512425097,45.11,75457.54,0.0,0.98603,1e-05,2.05068]
[1779512430133,45.12,75456.56,0.0,0.98601,1e-05,2.05322]
[1779512431209,45.12,75456.56,0.0,0.98601,1e-05,2.05322]
[1779512431226,45.12,75456.56,0.0,0.98601,1e-05,2.05322]
[1779512431310,45.12,75456.48,0.0,0.98602,1e-05,2.0516]
[1779512432019,45.12,75456.48,0.0,0.98602,1e-05,2.0516]
[1779512432221,45.12,75456.48,0.0,0.98602,1e-05,2.0516]
[1779512437188,45.12,75451.99,0.0,0.98595,1e-05,2.06031]
[1779512438320,45.12,75451.99,0.0,0.98595,1e-05,2.06031]
[1779512438473,45.12,75451.99,0.0,0.98595,1e-05,2.06031]
[1779512438572,45.12,75451.04,0.0,0.98594,1e-05,2.0621]
[1779512440216,45.13,75443.44,0.0,0.98583,1e-05,2.07548]
[1779512441575,45.13,75443.44,0.0,0.98583,1e-05,2.07548]
[1779512441725,45.13,75443.44,0.0,0.98583,1e-05,2.07548]
[1779512441781,45.13,75441.23,0.0,0.9858,1e-05,2.07955]
[1779512447264,45.13,75441.16,0.0,0.98579,1e-05,2.08031]
[1779512452300,45.13,75441.05,0.0,0.98578,1e-05,2.08114]
[1779512456357,45.13,75442.15,0.0,0.9858,1e-05,2.07962]
[1779512456470,45.13,75442.15,0.0,0.9858,1e-05,2.07962]
[1779512456571,45.14,75442.15,0.0,0.9858,1e-05,2.07975]
[1779512457178,45.14,75442.15,0.0,0.9858,1e-05,2.07975]
[1779512457227,45.14,75442.15,0.0,0.9858,1e-05,2.07975]
[1779512463378,45.14,75443.96,0.0,0.98581,1e-05,2.07757]
[1779512468413,45.14,75444.21,0.0,0.98581,1e-05,2.07782]
[1779512474455,45.15,75444.19,0.0,0.9858,1e-05,2.07985]
[1779512479490,45.15,75445.09,0.0,0.9858,1e-05,2.07895]
[1779512480633,45.15,75445.09,0.0,0.9858,1e-05,2.07895]
[1779512480719,45.15,75445.09,0.0,0.9858,1e-05,2.07895]
[1779512480731,45.16,75445.21,0.0,0.9858,1e-05,2.07901]
[1779512481278,45.16,75445.21,0.0,0.9858,1e-05,2.07901]
[1779512481477,45.16,75445.21,0.0,0.9858,1e-05,2.07901]
[1779512482511,45.16,75440.46,0.0,0.98573,1e-05,2.08735]
[1779512487546,45.16,75439.59,0.0,0.98572,1e-05,2.08945]
[1779512488927,45.16,75439.59,0.0,0.98572,1e-05,2.08945]
[1779512488971,45.16,75439.59,0.0,0.98572,1e-05,2.08945]
[1779512489026,45.17,75439.58,0.0,0.98571,1e-05,2.09072]
[1779512489643,45.17,75439.58,0.0,0.98571,1e-05,2.09072]
[1779512489726,45.17,75439.58,0.0,0.98571,1e-05,2.09072]
[1779512495602,45.17,75438.85,0.0,0.98571,1e-05,2.0907]
[1779512500638,45.17,75438.65,0.0,0.9857,1e-05,2.09159]
[1779512501966,45.17,75438.65,0.0,0.9857,1e-05,2.09159]
[1779512502220,45.17,75438.65,0.0,0.9857,1e-05,2.09159]
[1779512502982,45.17,75438.65,0.0,0.9857,1e-05,2.09159]
[1779512502321,45.17,75438.65,0.0,0.9857,1e-05,2.09181]
[1779512503233,45.17,75438.65,0.0,0.9857,1e-05,2.09181]
[1779512510709,45.18,75438.65,0.0,0.98569,1e-05,2.09278]
[1779512516751,45.18,75437.86,0.0,0.98567,1e-05,2.09481]
[1779512524447,45.18,75437.86,0.0,0.98567,1e-05,2.09481]
[1779512524474,45.18,75437.86,0.0,0.98567,1e-05,2.09481]
[1779512524545,45.18,75437.86,0.0,0.98567,1e-05,2.09557]
[1779512525266,45.18,75437.86,0.0,0.98567,1e-05,2.09557]
[1779512525475,45.18,75437.86,0.0,0.98567,1e-05,2.09557]
[1779512530849,45.19,75437.86,0.0,0.98566,1e-05,2.09632]
[1779512533640,45.19,75437.86,0.0,0.98566,1e-05,2.09632]
[1779512533724,45.19,75437.86,0.0,0.98566,1e-05,2.09632]
[1779512533870,45.19,75436.89,0.0,0.98564,1e-05,2.09833]
[1779512534548,45.19,75436.89,0.0,0.98564,1e-05,2.09833]
[1779512534726,45.19,75436.89,0.0,0.98564,1e-05,2.09833]
[1779512539912,45.19,75436.07,0.0,0.98563,1e-05,2.10038]
[1779512542404,45.19,75435.88,0.0,0.98562,1e-05,2.10091]
[1779512542471,45.19,75435.88,0.0,0.98562,1e-05,2.10091]
[1779512542933,45.19,75435.83,0.0,0.98562,1e-05,2.1011]
[1779512543457,45.19,75435.83,0.0,0.98562,1e-05,2.1011]
[1779512543475,45.19,75435.83,0.0,0.98562,1e-05,2.1011]
[1779512553003,45.2,75435.84,0.0,0.98563,1e-05,2.10013]
[1779512565087,45.2,75435.91,0.0,0.98562,1e-05,2.10125]
[1779512570122,45.2,75434.89,0.0,0.9856,1e-05,2.10354]
[1779512578178,45.21,75434.88,0.0,0.98559,1e-05,2.10434]
[1779512584220,45.21,75434.93,0.0,0.98559,1e-05,2.10484]
[1779512593283,45.21,75434.89,0.0,0.98558,1e-05,2.10577]
[1779512599325,45.22,75434.31,0.0,0.98557,1e-05,2.10735]
[1779512601505,45.22,75434.14,0.0,0.98557,1e-05,2.10774]
[1779512601720,45.22,75434.14,0.0,0.98557,1e-05,2.10774]
[1779512601794,45.22,75434.1,0.0,0.98556,1e-05,2.10799]
[1779512602749,45.22,75434.1,0.0,0.98556,1e-05,2.10799]
[1779512602974,45.22,75434.1,0.0,0.98556,1e-05,2.10799]
[1779512609395,45.22,75435.33,0.0,0.98558,1e-05,2.1065]
[1779512618458,45.23,75435.21,0.0,0.98558,1e-05,2.10557]
[1779512623493,45.23,75435.09,0.0,0.98558,1e-05,2.10625]
[1779512628528,45.23,75435.34,0.0,0.98558,1e-05,2.10628]
[1779512630097,45.23,75435.34,0.0,0.98558,1e-05,2.10628]
[1779512630222,45.23,75435.34,0.0,0.98558,1e-05,2.10628]
[1779512630542,45.23,75435.48,0.0,0.98558,1e-05,2.10622]
[1779512631431,45.23,75435.48,0.0,0.98558,1e-05,2.10622]
[1779512631473,45.23,75435.48,0.0,0.98558,1e-05,2.10622]
[1779512636584,45.23,75438.22,0.0,0.98561,1e-05,2.10205]
[1779512641619,45.24,75438.35,0.0,0.98561,1e-05,2.10234]
[1779512644403,45.24,75438.45,0.0,0.98561,1e-05,2.10238]
[1779512644470,45.24,75438.45,0.0,0.98561,1e-05,2.10238]
[1779512644640,45.24,75438.61,0.0,0.98561,1e-05,2.10221]
[1779512645579,45.24,75438.61,0.0,0.98561,1e-05,2.10221]
[1779512645720,45.24,75438.61,0.0,0.98561,1e-05,2.10221]
[1779512651689,45.24,75436.81,0.0,0.98558,1e-05,2.10604]
[1779512657731,45.24,75436.87,0.0,0.98557,1e-05,2.10649]
[1779512662766,45.24,75436.21,0.0,0.98556,1e-05,2.1081]
[1779512669815,45.25,75436.32,0.0,0.98556,1e-05,2.10853]
[1779512674850,45.25,75436.26,0.0,0.98557,1e-05,2.1072]
[1779512677817,45.25,75435.82,0.0,0.98556,1e-05,2.10815]
[1779512677971,45.25,75435.82,0.0,0.98556,1e-05,2.10815]
[1779512678072,45.25,75435.56,0.0,0.98555,1e-05,2.1087]
[1779512679301,45.25,75435.53,0.0,0.98555,1e-05,2.10884]
[1779512679474,45.25,75435.53,0.0,0.98555,1e-05,2.10884]
[1779512685082,45.25,75434.81,0.0,0.98554,1e-05,2.11053]
[1779512685223,45.25,75434.81,0.0,0.98554,1e-05,2.11053]
[1779512685084,45.25,75435.09,0.0,0.98554,1e-05,2.11013]
[1779512685927,45.25,75437.69,0.0,0.98558,1e-05,2.10569]
[1779512686452,45.25,75437.69,0.0,0.98558,1e-05,2.10569]
[1779512686475,45.25,75437.69,0.0,0.98558,1e-05,2.10569]
[1779512687943,45.26,75444.51,0.0,0.98567,1e-05,2.09403]
[1779512688950,45.26,75446.5,0.0,0.9857,1e-05,2.0907]
[1779512692978,45.26,75465.0,0.0,0.98595,1e-05,2.05935]
[1779512693985,45.26,75469.33,0.0,0.98601,1e-05,2.05213]
[1779512695424,45.26,75467.9,0.0,0.98599,1e-05,2.05475]
[1779512696097,45.26,75467.9,0.0,0.98599,1e-05,2.05475]
[1779512696116,45.26,75468.01,0.0,0.98599,1e-05,2.05474]
[1779512696991,45.26,75468.01,0.0,0.98599,1e-05,2.05474]
[1779512697253,45.26,75466.45,0.0,0.98597,1e-05,2.05758]
[1779512698014,45.26,75461.14,0.0,0.98589,1e-05,2.06684]
[1779512703053,45.27,75457.3,0.0,0.98583,1e-05,2.07421]
[1779512703316,45.27,75457.3,0.0,0.98583,1e-05,2.07421]
[1779512703470,45.27,75457.3,0.0,0.98583,1e-05,2.07421]
[1779512704060,45.27,75453.98,0.0,0.98578,1e-05,2.08006]
[1779512707855,45.27,75453.02,0.0,0.98577,1e-05,2.08211]
[1779512707976,45.27,75453.02,0.0,0.98577,1e-05,2.08211]
[1779512709743,45.27,75453.19,0.0,0.98577,1e-05,2.08207]
[1779512712918,45.27,75453.28,0.0,0.98577,1e-05,2.0823]
[1779512712975,45.27,75453.28,0.0,0.98577,1e-05,2.0823]
[1779512718160,45.27,75453.69,0.0,0.98577,1e-05,2.08235]
[1779512721837,45.28,75453.51,0.0,0.98576,1e-05,2.08304]
[1779512721986,45.28,75453.51,0.0,0.98576,1e-05,2.08304]
[1779512727223,45.28,75453.28,0.0,0.98575,1e-05,2.08418]
[1779512740314,45.29,75453.44,0.0,0.98575,1e-05,2.08356]
[1779512742328,45.29,75456.76,0.0,0.9858,1e-05,2.0781]
[1779512745324,45.29,75457.1,0.0,0.9858,1e-05,2.07778]
[1779512745474,45.29,75457.1,0.0,0.9858,1e-05,2.07778]
[1779512745571,45.29,75459.9,0.0,0.98584,1e-05,2.0731]
[1779512750187,45.29,75460.31,0.0,0.98584,1e-05,2.07283]
[1779512750226,45.29,75460.31,0.0,0.98584,1e-05,2.07283]
[1779512750279,45.29,75463.65,0.0,0.98588,1e-05,2.06739]
[1779512751391,45.29,75466.74,0.0,0.98593,1e-05,2.06226]
[1779512753405,45.3,75474.89,0.0,0.98604,1e-05,2.04869]
[1779512754412,45.3,75474.37,0.0,0.98603,1e-05,2.04976]
[1779512755335,45.3,75474.37,0.0,0.98603,1e-05,2.04976]
[1779512755476,45.3,75474.37,0.0,0.98603,1e-05,2.04976]
[1779512759001,45.3,75474.46,0.0,0.98603,1e-05,2.04979]
[1779512760224,45.3,75475.52,0.0,0.98604,1e-05,2.04873]
[1779512760454,45.3,75476.37,0.0,0.98605,1e-05,2.04747]
[1779512761620,45.3,75476.37,0.0,0.98605,1e-05,2.04747]
[1779512761720,45.3,75476.37,0.0,0.98605,1e-05,2.04747]
[1779512769519,45.33,75477.74,0.0,0.98602,1e-05,2.05013]
[1779512771533,45.34,75472.23,0.0,0.98592,1e-05,2.06306]
[1779512773206,45.34,75472.23,0.0,0.98592,1e-05,2.06306]
[1779512773223,45.34,75472.23,0.0,0.98592,1e-05,2.06306]
[1779512775949,45.35,75469.93,0.0,0.98587,1e-05,2.06886]
[1779512775974,45.35,75469.93,0.0,0.98587,1e-05,2.06886]
[1779512775997,45.35,75469.89,0.0,0.98587,1e-05,2.06923]
[1779512781602,45.36,75471.15,0.0,0.98588,1e-05,2.06784]
[1779512783718,45.36,75469.48,0.0,0.98586,1e-05,2.07085]
[1779512783975,45.36,75469.48,0.0,0.98586,1e-05,2.07085]
[1779512784077,45.36,75464.53,0.0,0.98579,1e-05,2.07962]
[1779512785631,45.36,75461.04,0.0,0.98574,1e-05,2.08575]
[1779512788044,45.36,75461.29,0.0,0.98574,1e-05,2.08543]
[1779512788223,45.36,75461.29,0.0,0.98574,1e-05,2.08543]
[1779512790397,45.36,75460.25,0.0,0.98572,1e-05,2.08758]
[1779512790470,45.36,75460.25,0.0,0.98572,1e-05,2.08758]
[1779512790666,45.36,75454.39,0.0,0.98564,1e-05,2.09782]
[1779512793005,45.36,75453.43,0.0,0.98564,1e-05,2.09762]
[1779512793224,45.36,75453.43,0.0,0.98564,1e-05,2.09762]
[1779512798196,45.36,75452.22,0.0,0.98562,1e-05,2.10017]
[1779512798224,45.36,75452.22,0.0,0.98562,1e-05,2.10017]
[1779512802312,45.36,75450.62,0.0,0.9856,1e-05,2.10313]
[1779512802327,45.36,75450.62,0.0,0.9856,1e-05,2.10313]
[1779512802320,45.37,75447.08,0.0,0.98554,1e-05,2.10961]
[1779512802751,45.37,75443.14,0.0,0.98549,1e-05,2.11647]
[1779512806440,45.37,75440.17,0.0,0.98544,1e-05,2.12183]
[1779512806470,45.37,75440.17,0.0,0.98544,1e-05,2.12183]
[1779512807605,45.37,75439.99,0.0,0.98544,1e-05,2.12219]
[1779512807721,45.37,75439.99,0.0,0.98544,1e-05,2.12219]
[1779512807786,45.37,75439.94,0.0,0.98544,1e-05,2.12233]
[1779512813828,45.37,75440.46,0.0,0.98545,1e-05,2.12174]
[1779512816132,45.37,75441.51,0.0,0.98546,1e-05,2.11995]
[1779512816221,45.37,75441.51,0.0,0.98546,1e-05,2.11995]
[1779512816849,45.37,75444.9,0.0,0.98551,1e-05,2.11415]
[1779512819670,45.37,75444.71,0.0,0.9855,1e-05,2.1146]
[1779512819720,45.37,75444.71,0.0,0.9855,1e-05,2.1146]
[1779512819871,45.37,75445.0,0.0,0.98551,1e-05,2.11416]
[1779512821570,45.37,75444.82,0.0,0.9855,1e-05,2.11454]
[1779512821722,45.37,75444.82,0.0,0.9855,1e-05,2.11454]
[1779512827927,45.37,75444.66,0.0,0.9855,1e-05,2.11527]
[1779512832499,45.37,75444.69,0.0,0.9855,1e-05,2.11546]
[1779512832721,45.37,75444.69,0.0,0.9855,1e-05,2.11546]
[1779512836134,45.37,75444.87,0.0,0.9855,1e-05,2.11533]
[1779512836223,45.37,75444.87,0.0,0.9855,1e-05,2.11533]
[1779512836240,45.37,75445.79,0.0,0.98551,1e-05,2.11385]
[1779512836595,45.37,75445.79,0.0,0.98551,1e-05,2.11385]
[1779512836720,45.37,75445.79,0.0,0.98551,1e-05,2.11385]
[1779512845051,45.38,75444.84,0.0,0.98549,1e-05,2.11604]
[1779512850086,45.38,75443.51,0.0,0.98547,1e-05,2.11863]
[1779512850764,45.38,75443.51,0.0,0.98547,1e-05,2.11863]
[1779512850971,45.38,75443.51,0.0,0.98547,1e-05,2.11863]
[1779512851190,45.38,75443.51,0.0,0.98548,1e-05,2.11672]
[1779512857135,45.38,75441.86,0.0,0.98546,1e-05,2.11993]
[1779512858219,45.38,75441.86,0.0,0.98546,1e-05,2.11993]
[1779512864184,45.38,75441.69,0.0,0.98545,1e-05,2.1206]
[1779512865573,45.38,75441.69,0.0,0.98545,1e-05,2.1206]
[1779512865720,45.38,75441.69,0.0,0.98545,1e-05,2.1206]
[1779512866321,45.38,75441.69,0.0,0.98545,1e-05,2.1206]
[1779512865820,45.38,75441.69,0.0,0.98545,1e-05,2.12065]
[1779512866470,45.38,75441.69,0.0,0.98545,1e-05,2.12065]
[1779512872240,45.38,75441.58,0.0,0.98545,1e-05,2.12122]
[1779512877275,45.38,75441.48,0.0,0.98544,1e-05,2.12167]
[1779512879175,45.38,75443.9,0.0,0.98548,1e-05,2.1175]
[1779512879223,45.38,75443.9,0.0,0.98548,1e-05,2.1175]
[1779512879289,45.39,75444.86,0.0,0.98549,1e-05,2.11589]
[1779512879813,45.39,75444.86,0.0,0.98549,1e-05,2.11589]
[1779512879971,45.39,75444.86,0.0,0.98549,1e-05,2.11589]
[1779512885331,45.39,75444.14,0.0,0.98548,1e-05,2.11753]
[1779512886254,45.39,75444.14,0.0,0.98548,1e-05,2.11753]
[1779512886305,45.39,75444.14,0.0,0.98548,1e-05,2.11759]
[1779512886471,45.39,75444.14,0.0,0.98548,1e-05,2.11759]
[1779512886924,45.39,75444.14,0.0,0.98548,1e-05,2.11759]
[1779512886971,45.39,75444.14,0.0,0.98548,1e-05,2.11759]
[1779512893826,45.39,75444.25,0.0,0.98547,1e-05,2.11783]
[1779512893971,45.39,75444.25,0.0,0.98547,1e-05,2.11783]
[1779512894305,45.39,75444.25,0.0,0.98547,1e-05,2.11783]
[1779512894400,45.39,75444.25,0.0,0.98547,1e-05,2.11789]
[1779512894474,45.39,75444.25,0.0,0.98547,1e-05,2.11789]
[1779512900437,45.39,75444.93,0.0,0.98548,1e-05,2.11705]
[1779512904532,45.39,75444.0,0.0,0.98547,1e-05,2.11879]
[1779512904724,45.39,75444.0,0.0,0.98547,1e-05,2.11879]
[1779512905265,45.39,75444.0,0.0,0.98547,1e-05,2.11879]
[1779512905317,45.39,75444.0,0.0,0.98547,1e-05,2.11896]
[1779512905474,45.39,75444.0,0.0,0.98547,1e-05,2.11896]
[1779512905572,45.39,75440.81,0.0,0.98542,1e-05,2.12453]
[1779512911514,45.39,75440.33,0.0,0.98542,1e-05,2.12367]
[1779512916627,45.39,75442.11,0.0,0.98545,1e-05,2.12072]
[1779512916723,45.39,75442.11,0.0,0.98545,1e-05,2.12072]
[1779512917421,45.39,75442.11,0.0,0.98545,1e-05,2.12072]
[1779512917434,45.4,75441.89,0.0,0.98544,1e-05,2.12126]
[1779512917473,45.4,75441.89,0.0,0.98544,1e-05,2.12126]
[1779512922591,45.4,75441.96,0.0,0.98544,1e-05,2.12142]
[1779512927626,45.4,75441.61,0.0,0.98544,1e-05,2.12231]
[1779512930804,45.4,75441.36,0.0,0.98543,1e-05,2.12286]
[1779512930974,45.4,75441.36,0.0,0.98543,1e-05,2.12286]
[1779512931477,45.4,75441.36,0.0,0.98543,1e-05,2.12286]
[1779512930989,45.4,75441.35,0.0,0.98543,1e-05,2.12293]
[1779512931720,45.4,75441.35,0.0,0.98543,1e-05,2.12293]
[1779512937697,45.4,75441.1,0.0,0.98542,1e-05,2.12377]
[1779512939935,45.4,75441.1,0.0,0.98542,1e-05,2.12377]
[1779512939974,45.4,75441.1,0.0,0.98542,1e-05,2.12377]
[1779512940031,45.4,75441.33,0.0,0.98543,1e-05,2.12348]
[1779512940661,45.4,75441.33,0.0,0.98543,1e-05,2.12348]
[1779512940726,45.4,75441.33,0.0,0.98543,1e-05,2.12348]
[1779512952802,45.4,75441.54,0.0,0.98542,1e-05,2.12395]
[1779512962871,45.41,75441.6,0.0,0.98542,1e-05,2.12452]
[1779512966903,45.41,75441.98,0.0,0.98542,1e-05,2.12393]
[1779512966975,45.41,75441.98,0.0,0.98542,1e-05,2.12393]
[1779512967384,45.41,75441.98,0.0,0.98542,1e-05,2.12393]
[1779512967473,45.41,75441.98,0.0,0.98542,1e-05,2.12393]
[1779512967485,45.41,75441.98,0.0,0.98542,1e-05,2.12421]
[1779512972942,45.41,75442.0,0.0,0.98543,1e-05,2.12254]
[1779512979991,45.41,75441.48,0.0,0.98542,1e-05,2.12393]
[1779512983107,45.41,75441.55,0.0,0.98542,1e-05,2.12394]
[1779512983221,45.41,75441.55,0.0,0.98542,1e-05,2.12394]
[1779512983320,45.41,75442.06,0.0,0.98543,1e-05,2.12318]
[1779512983852,45.41,75442.06,0.0,0.98543,1e-05,2.12318]
[1779512983973,45.41,75442.06,0.0,0.98543,1e-05,2.12318]
[1779512992076,45.42,75439.33,0.0,0.98538,1e-05,2.12844]
[1779512993083,45.42,75436.28,0.0,0.98534,1e-05,2.13384]
[1779512996126,45.42,75435.53,0.0,0.98533,1e-05,2.13526]
[1779512996220,45.42,75435.53,0.0,0.98533,1e-05,2.13526]
[1779512996319,45.42,75435.53,0.0,0.98533,1e-05,2.13536]
[1779512996603,45.42,75435.53,0.0,0.98533,1e-05,2.13536]
[1779512996725,45.42,75435.53,0.0,0.98533,1e-05,2.13536]
[1779512997111,45.42,75441.25,0.0,0.98541,1e-05,2.12534]
[1779512998118,45.42,75462.71,0.0,0.98571,1e-05,2.08815]
[1779512999133,45.42,75467.95,0.0,0.98578,1e-05,2.0792]
[1779513000139,45.42,75469.3,0.0,0.9858,1e-05,2.07701]
[1779513001146,45.42,75472.72,0.0,0.98584,1e-05,2.0713]
[1779513002153,45.42,75466.66,0.0,0.98576,1e-05,2.08184]
[1779513003160,45.42,75462.99,0.0,0.98571,1e-05,2.08831]
[1779513004579,45.42,75461.67,0.0,0.98569,1e-05,2.09073]
[1779513004728,45.42,75461.67,0.0,0.98569,1e-05,2.09073]
[1779513005317,45.42,75461.67,0.0,0.98569,1e-05,2.09073]
[1779513005472,45.42,75461.67,0.0,0.98569,1e-05,2.09073]
[1779513005489,45.42,75461.67,0.0,0.98569,1e-05,2.09097]
[1779513011220,45.43,75460.9,0.0,0.98567,1e-05,2.09288]
[1779513017262,45.43,75460.36,0.0,0.98566,1e-05,2.09458]
[1779513023304,45.43,75460.48,0.0,0.98565,1e-05,2.09499]
[1779513028560,45.43,75460.5,0.0,0.98565,1e-05,2.09536]
[1779513028573,45.43,75460.48,0.0,0.98565,1e-05,2.09549]
[1779513028725,45.43,75460.48,0.0,0.98565,1e-05,2.09549]
[1779513029173,45.43,75460.48,0.0,0.98565,1e-05,2.09549]
[1779513029226,45.43,75460.48,0.0,0.98565,1e-05,2.09549]
[1779513029346,45.43,75460.38,0.0,0.98565,1e-05,2.09577]
[1779513034381,45.44,75457.81,0.0,0.98562,1e-05,2.09873]
[1779513035077,45.44,75457.81,0.0,0.98562,1e-05,2.09873]
[1779513035228,45.44,75457.81,0.0,0.98562,1e-05,2.09873]
[1779513036654,45.44,75454.95,0.0,0.98558,1e-05,2.10387]
[1779513036725,45.44,75454.95,0.0,0.98558,1e-05,2.10387]
[1779513037402,45.44,75453.14,0.0,0.98555,1e-05,2.10709]
[1779513039500,45.44,75452.59,0.0,0.98555,1e-05,2.10812]
[1779513039537,45.44,75449.13,0.0,0.9855,1e-05,2.1142]
[1779513039727,45.44,75449.13,0.0,0.9855,1e-05,2.1142]
[1779513044451,45.44,75441.63,0.0,0.98539,1e-05,2.12758]
[1779513046465,45.44,75439.04,0.0,0.98535,1e-05,2.13217]
[1779513048359,45.44,75438.48,0.0,0.98534,1e-05,2.13318]
[1779513048472,45.44,75438.48,0.0,0.98534,1e-05,2.13318]
[1779513048479,45.44,75437.91,0.0,0.98533,1e-05,2.13421]
[1779513049007,45.44,75437.91,0.0,0.98533,1e-05,2.13421]
[1779513049227,45.44,75437.91,0.0,0.98533,1e-05,2.13421]
[1779513054520,45.44,75437.75,0.0,0.98533,1e-05,2.13463]
[1779513061570,45.44,75437.63,0.0,0.98533,1e-05,2.13515]
[1779513066607,45.44,75437.57,0.0,0.98532,1e-05,2.13538]
[1779513072937,45.44,75437.6,0.0,0.98532,1e-05,2.13535]
[1779513072978,45.44,75437.6,0.0,0.98532,1e-05,2.13535]
[1779513073038,45.44,75437.6,0.0,0.98532,1e-05,2.13548]
[1779513073778,45.44,75437.6,0.0,0.98532,1e-05,2.13548]
[1779513073978,45.44,75437.6,0.0,0.98532,1e-05,2.13548]
[1779513079698,45.44,75437.64,0.0,0.98532,1e-05,2.13559]
[1779513083726,45.45,75442.2,0.0,0.98539,1e-05,2.12772]
[1779513085145,45.45,75442.2,0.0,0.98539,1e-05,2.12772]
[1779513085225,45.45,75442.2,0.0,0.98539,1e-05,2.12772]
[1779513085323,45.45,75442.42,0.0,0.98539,1e-05,2.12742]
[1779513085735,45.45,75442.42,0.0,0.98539,1e-05,2.12742]
[1779513085980,45.45,75442.42,0.0,0.98539,1e-05,2.12742]
[1779513092323,45.45,75442.44,0.0,0.98539,1e-05,2.12759]
[1779513092476,45.45,75442.44,0.0,0.98539,1e-05,2.12759]
[1779513092516,45.45,75441.25,0.0,0.98538,1e-05,2.12776]
[1779513093419,45.45,75441.25,0.0,0.98538,1e-05,2.12776]
[1779513093472,45.45,75441.25,0.0,0.98538,1e-05,2.12776]
[1779513098831,45.45,75438.6,0.0,0.98534,1e-05,2.1326]
[1779513101072,45.45,75438.47,0.0,0.98534,1e-05,2.13286]
[1779513101224,45.45,75438.47,0.0,0.98534,1e-05,2.13286]
[1779513101293,45.45,75437.58,0.0,0.98533,1e-05,2.13445]
[1779513101744,45.45,75437.58,0.0,0.98533,1e-05,2.13445]
[1779513101973,45.45,75437.58,0.0,0.98533,1e-05,2.13445]
[1779513107894,45.45,75439.76,0.0,0.98536,1e-05,2.13084]
[1779513109469,45.45,75439.76,0.0,0.98536,1e-05,2.13084]
[1779513109570,45.45,75439.17,0.0,0.98535,1e-05,2.13194]
[1779513109722,45.45,75439.17,0.0,0.98535,1e-05,2.13194]
[1779513110146,45.45,75439.17,0.0,0.98535,1e-05,2.13194]
[1779513110228,45.45,75439.17,0.0,0.98535,1e-05,2.13194]
[1779513110324,45.45,75439.18,0.0,0.98535,1e-05,2.13196]
[1779513115950,45.45,75439.65,0.0,0.98535,1e-05,2.13132]
[1779513118378,45.45,75439.65,0.0,0.98535,1e-05,2.13132]
[1779513118479,45.45,75439.65,0.0,0.98535,1e-05,2.13132]
[1779513124007,45.45,75439.52,0.0,0.98535,1e-05,2.13182]
[1779513129640,45.45,75440.65,0.0,0.98537,1e-05,2.12998]
[1779513129723,45.45,75442.62,0.0,0.98539,1e-05,2.12657]
[1779513130592,45.45,75442.62,0.0,0.98539,1e-05,2.12657]
[1779513130666,45.45,75441.97,0.0,0.98538,1e-05,2.12779]
[1779513130722,45.45,75441.97,0.0,0.98538,1e-05,2.12779]
[1779513136090,45.45,75440.35,0.0,0.98536,1e-05,2.13082]
[1779513142132,45.45,75439.97,0.0,0.98535,1e-05,2.13168]
[1779513145424,45.45,75440.82,0.0,0.98536,1e-05,2.13025]
[1779513145474,45.45,75440.82,0.0,0.98536,1e-05,2.13025]
[1779513145665,45.46,75440.59,0.0,0.98536,1e-05,2.13072]
[1779513146324,45.46,75440.59,0.0,0.98536,1e-05,2.13072]
[1779513146474,45.46,75440.59,0.0,0.98536,1e-05,2.13072]
[1779513160258,45.46,75439.88,0.0,0.98536,1e-05,2.13041]
[1779513162793,45.46,75439.87,0.0,0.98536,1e-05,2.13049]
[1779513162973,45.46,75439.87,0.0,0.98536,1e-05,2.13049]
[1779513163497,45.46,75439.87,0.0,0.98536,1e-05,2.13049]
[1779513163557,45.46,75439.85,0.0,0.98536,1e-05,2.13059]
[1779513163732,45.46,75439.85,0.0,0.98536,1e-05,2.13059]
[1779513168935,45.46,75439.41,0.0,0.98535,1e-05,2.13145]
[1779513168973,45.46,75439.41,0.0,0.98535,1e-05,2.13145]
[1779513169069,45.46,75439.41,0.0,0.98535,1e-05,2.13145]
[1779513169227,45.46,75439.41,0.0,0.98535,1e-05,2.13145]
[1779513169321,45.46,75439.22,0.0,0.98535,1e-05,2.13185]
[1779513173478,45.46,75440.29,0.0,0.98536,1e-05,2.13007]
[1779513173701,45.46,75440.29,0.0,0.98536,1e-05,2.13007]
[1779513173704,45.46,75442.83,0.0,0.9854,1e-05,2.1257]
[1779513174355,45.46,75444.03,0.0,0.98541,1e-05,2.1236]
[1779513179391,45.46,75443.49,0.0,0.9854,1e-05,2.12481]
[1779513180799,45.46,75441.31,0.0,0.98537,1e-05,2.12866]
[1779513180974,45.46,75441.31,0.0,0.98537,1e-05,2.12866]
[1779513181406,45.46,75440.64,0.0,0.98536,1e-05,2.12986]
[1779513182161,45.46,75440.64,0.0,0.98536,1e-05,2.12986]
[1779513182223,45.46,75440.64,0.0,0.98536,1e-05,2.12986]
[1779513187607,45.46,75440.15,0.0,0.98536,1e-05,2.13085]
[1779513187722,45.46,75440.15,0.0,0.98536,1e-05,2.13085]
[1779513187659,45.46,75439.52,0.0,0.98535,1e-05,2.13201]
[1779513188411,45.46,75439.52,0.0,0.98535,1e-05,2.13201]
[1779513188471,45.46,75439.52,0.0,0.98535,1e-05,2.13201]
[1779513188561,45.46,75439.22,0.0,0.98534,1e-05,2.13257]
[1779513194499,45.46,75439.45,0.0,0.98534,1e-05,2.13233]
[1779513199462,45.46,75440.14,0.0,0.98535,1e-05,2.13123]
[1779513199474,45.46,75440.14,0.0,0.98535,1e-05,2.13123]
[1779513199686,45.46,75439.92,0.0,0.98535,1e-05,2.13164]
[1779513200793,45.46,75439.68,0.0,0.98535,1e-05,2.13209]
[1779513200974,45.46,75439.68,0.0,0.98535,1e-05,2.13209]
[1779513207590,45.46,75439.38,0.0,0.98534,1e-05,2.13281]
[1779513213632,45.46,75438.93,0.0,0.98535,1e-05,2.13176]
[1779513218667,45.47,75438.15,0.0,0.98533,1e-05,2.13324]
[1779513220426,45.47,75438.17,0.0,0.98533,1e-05,2.13322]
[1779513220473,45.47,75438.17,0.0,0.98533,1e-05,2.13322]
[1779513220681,45.47,75438.19,0.0,0.98533,1e-05,2.13321]
[1779513221813,45.47,75438.19,0.0,0.98533,1e-05,2.13321]
[1779513221973,45.47,75438.19,0.0,0.98533,1e-05,2.13321]
[1779513232765,45.47,75437.71,0.0,0.98532,1e-05,2.13432]
[1779513233313,45.47,75437.71,0.0,0.98532,1e-05,2.13432]
[1779513233471,45.47,75437.71,0.0,0.98532,1e-05,2.13432]
[1779513233772,45.47,75437.59,0.0,0.98532,1e-05,2.13455]
[1779513234655,45.47,75437.59,0.0,0.98532,1e-05,2.13455]
[1779513234720,45.47,75437.59,0.0,0.98532,1e-05,2.13455]
[1779513240605,45.47,75438.26,0.0,0.98533,1e-05,2.13349]
[1779513240721,45.47,75438.26,0.0,0.98533,1e-05,2.13349]
[1779513245855,45.47,75438.19,0.0,0.98533,1e-05,2.13379]
[1779513247646,45.47,75438.19,0.0,0.98533,1e-05,2.13379]
[1779513247724,45.47,75438.19,0.0,0.98533,1e-05,2.13379]
[1779513247679,45.47,75438.19,0.0,0.98533,1e-05,2.13385]
[1779513247870,45.47,75438.54,0.0,0.98533,1e-05,2.13323]
[1779513249085,45.47,75438.54,0.0,0.98533,1e-05,2.13323]
[1779513249223,45.47,75438.54,0.0,0.98533,1e-05,2.13323]
[1779513252552,45.47,75438.21,0.0,0.98533,1e-05,2.13389]
[1779513255456,45.47,75438.84,0.0,0.98534,1e-05,2.13287]
[1779513255472,45.47,75438.84,0.0,0.98534,1e-05,2.13287]
[1779513255558,45.47,75440.66,0.0,0.98536,1e-05,2.12975]
[1779513261973,45.47,75439.69,0.0,0.98535,1e-05,2.13164]
[1779513263970,45.47,75438.93,0.0,0.98534,1e-05,2.133]
[1779513264226,45.47,75438.93,0.0,0.98534,1e-05,2.133]
[1779513271040,45.47,75439.55,0.0,0.98536,1e-05,2.13016]
[1779513281110,45.47,75439.55,0.0,0.98535,1e-05,2.13048]
[1779513286278,45.47,75440.2,0.0,0.98536,1e-05,2.12946]
[1779513286478,45.47,75440.2,0.0,0.98536,1e-05,2.12946]
[1779513292187,45.47,75440.86,0.0,0.98537,1e-05,2.12853]
[1779513297025,45.48,75441.48,0.0,0.98538,1e-05,2.12758]
[1779513297238,45.48,75441.48,0.0,0.98538,1e-05,2.12758]
[1779513303264,45.48,75440.8,0.0,0.98536,1e-05,2.129]
[1779513307758,45.48,75440.66,0.0,0.98536,1e-05,2.12934]
[1779513307973,45.48,75440.77,0.0,0.98536,1e-05,2.12918]
[1779513313334,45.48,75440.65,0.0,0.98536,1e-05,2.12958]
[1779513323404,45.48,75440.79,0.0,0.98536,1e-05,2.12963]
[1779513334484,45.48,75440.81,0.0,0.98537,1e-05,2.12793]
[1779513339519,45.48,75440.83,0.0,0.98537,1e-05,2.12805]
[1779513340457,45.48,75440.83,0.0,0.98537,1e-05,2.12805]
[1779513340471,45.48,75440.83,0.0,0.98537,1e-05,2.12805]
[1779513346568,45.48,75440.84,0.0,0.98537,1e-05,2.12829]
[1779513358654,45.48,75440.75,0.0,0.98536,1e-05,2.12882]
[1779513365703,45.48,75440.85,0.0,0.98536,1e-05,2.12886]
[1779513373759,45.49,75441.15,0.0,0.98537,1e-05,2.12857]
[1779513380808,45.49,75441.08,0.0,0.98536,1e-05,2.1289]
[1779513391884,45.49,75443.5,0.0,0.98541,1e-05,2.12301]
[1779513392892,45.49,75445.95,0.0,0.98544,1e-05,2.11878]
[1779513393899,45.49,75450.16,0.0,0.9855,1e-05,2.1115]
[1779513395306,45.49,75451.06,0.0,0.98551,1e-05,2.10999]
[1779513395471,45.49,75451.06,0.0,0.98551,1e-05,2.10999]
[1779513396919,45.49,75456.71,0.0,0.98559,1e-05,2.10032]
[1779513402450,45.49,75457.23,0.0,0.9856,1e-05,2.09966]
[1779513402472,45.49,75457.23,0.0,0.9856,1e-05,2.09966]
[1779513407997,45.49,75455.94,0.0,0.98557,1e-05,2.10249]
[1779513413642,45.49,75456.26,0.0,0.98558,1e-05,2.10223]
[1779513413724,45.49,75456.26,0.0,0.98558,1e-05,2.10223]
[1779513419074,45.5,75457.38,0.0,0.98559,1e-05,2.10081]
[1779513421049,45.5,75458.0,0.0,0.9856,1e-05,2.09981]
[1779513421223,45.5,75458.0,0.0,0.9856,1e-05,2.09981]
[1779513427129,45.5,75457.97,0.0,0.98559,1e-05,2.1004]
[1779513427996,45.5,75457.97,0.0,0.98559,1e-05,2.1004]
[1779513428223,45.5,75457.97,0.0,0.98559,1e-05,2.1004]
[1779513439214,45.5,75458.03,0.0,0.98559,1e-05,2.10115]
[1779513440381,45.5,75458.03,0.0,0.98559,1e-05,2.10115]
[1779513440471,45.5,75458.03,0.0,0.98559,1e-05,2.10115]
[1779513444249,45.51,75459.71,0.0,0.98561,1e-05,2.09858]
[1779513445606,45.51,75459.71,0.0,0.98561,1e-05,2.09858]
[1779513446223,45.51,75459.64,0.0,0.9856,1e-05,2.09885]
[1779513451298,45.51,75461.52,0.0,0.98564,1e-05,2.09403]
[1779513454319,45.51,75463.84,0.0,0.98567,1e-05,2.09028]
[1779513459354,45.51,75464.23,0.0,0.98567,1e-05,2.09007]
[1779513464390,45.51,75465.23,0.0,0.98568,1e-05,2.08884]
[1779513469425,45.52,75465.36,0.0,0.98568,1e-05,2.08911]
[1779513476475,45.52,75465.27,0.0,0.98567,1e-05,2.08996]
[1779513481510,45.52,75465.11,0.0,0.98567,1e-05,2.09073]
[1779513485973,45.52,75465.39,0.0,0.98567,1e-05,2.09055]
[1779513486014,45.52,75465.39,0.0,0.98567,1e-05,2.09055]
[1779513488226,45.52,75465.23,0.0,0.98566,1e-05,2.09113]
[1779513488323,45.52,75465.23,0.0,0.98566,1e-05,2.09123]
[1779513493594,45.53,75466.83,0.0,0.98568,1e-05,2.08897]
[1779513498889,45.53,75467.51,0.0,0.98569,1e-05,2.08821]
[1779513505678,45.53,75465.22,0.0,0.98565,1e-05,2.09298]
[1779513510713,45.53,75463.21,0.0,0.98562,1e-05,2.09694]
[1779513515748,45.54,75462.1,0.0,0.98561,1e-05,2.09746]
[1779513520782,45.54,75461.99,0.0,0.9856,1e-05,2.09812]
[1779513525818,45.54,75462.18,0.0,0.9856,1e-05,2.09826]
[1779513537902,45.55,75463.75,0.0,0.98562,1e-05,2.09669]
[1779513544951,45.55,75463.61,0.0,0.98561,1e-05,2.09761]
[1779513549986,45.55,75463.64,0.0,0.98561,1e-05,2.09803]
[1779513553007,45.55,75459.26,0.0,0.98554,1e-05,2.10588]
[1779513559056,45.56,75457.66,0.0,0.98552,1e-05,2.1091]
[1779513562572,45.56,75457.66,0.0,0.98551,1e-05,2.10931]
[1779513562578,45.56,75457.66,0.0,0.98551,1e-05,2.10931]
[1779513563083,45.56,75458.24,0.0,0.98552,1e-05,2.10838]
[1779513564225,45.56,75458.24,0.0,0.98552,1e-05,2.10838]
[1779513565098,45.56,75458.5,0.0,0.98552,1e-05,2.10808]
[1779513566223,45.56,75458.05,0.0,0.98552,1e-05,2.10893]
[1779513573154,45.56,75458.16,0.0,0.98553,1e-05,2.10726]
[1779513578463,45.56,75458.04,0.0,0.98552,1e-05,2.10776]
[1779513580226,45.56,75456.98,0.0,0.98551,1e-05,2.10974]
[1779513580273,45.56,75456.51,0.0,0.9855,1e-05,2.11062]
[1779513581863,45.56,75456.51,0.0,0.9855,1e-05,2.11062]
[1779513581977,45.56,75456.51,0.0,0.9855,1e-05,2.11062]
[1779513587252,45.56,75456.03,0.0,0.98549,1e-05,2.1119]
[1779513588394,45.56,75456.03,0.0,0.98549,1e-05,2.1119]
[1779513593298,45.57,75445.49,0.0,0.98534,1e-05,2.1306]
[1779513594305,45.57,75444.66,0.0,0.98533,1e-05,2.13208]
[1779513596359,45.57,75444.66,0.0,0.98533,1e-05,2.13208]
[1779513596481,45.57,75444.66,0.0,0.98533,1e-05,2.13208]
[1779513596507,45.57,75444.66,0.0,0.98533,1e-05,2.13208]
[1779513596722,45.57,75444.66,0.0,0.98533,1e-05,2.13208]
[1779513596823,45.57,75444.66,0.0,0.98533,1e-05,2.13215]
[1779513609193,45.57,75444.61,0.0,0.98533,1e-05,2.13233]
[1779513609225,45.57,75444.61,0.0,0.98533,1e-05,2.13233]
[1779513609253,45.57,75444.61,0.0,0.98533,1e-05,2.13233]
[1779513609474,45.57,75444.61,0.0,0.98533,1e-05,2.13233]
[1779513609494,45.57,75444.61,0.0,0.98532,1e-05,2.13249]
[1779513612431,45.57,75441.13,0.0,0.98527,1e-05,2.13863]
[1779513613438,45.57,75437.45,0.0,0.98522,1e-05,2.14509]
[1779513614445,45.57,75433.06,0.0,0.98516,1e-05,2.15281]
[1779513617214,45.57,75432.96,0.0,0.98516,1e-05,2.15295]
[1779513617221,45.57,75432.96,0.0,0.98516,1e-05,2.15295]
[1779513617466,45.57,75432.27,0.0,0.98515,1e-05,2.15414]
[1779513618909,45.57,75432.27,0.0,0.98515,1e-05,2.15414]
[1779513618970,45.57,75432.27,0.0,0.98515,1e-05,2.15414]
[1779513624517,45.57,75433.83,0.0,0.98517,1e-05,2.15128]
[1779513631566,45.57,75433.83,0.0,0.98519,1e-05,2.14917]
[1779513635594,45.57,75430.26,0.0,0.98513,1e-05,2.1554]
[1779513637827,45.57,75430.52,0.0,0.98514,1e-05,2.15492]
[1779513637887,45.57,75430.52,0.0,0.98514,1e-05,2.15492]
[1779513637978,45.57,75430.52,0.0,0.98514,1e-05,2.15492]
[1779513638048,45.57,75430.55,0.0,0.98514,1e-05,2.15482]
[1779513644657,45.57,75430.76,0.0,0.98514,1e-05,2.15434]
[1779513650699,45.57,75430.77,0.0,0.98514,1e-05,2.15424]
[1779513655734,45.57,75430.2,0.0,0.98514,1e-05,2.15517]
[1779513658773,45.56,75425.42,0.0,0.98507,1e-05,2.16357]
[1779513659780,45.56,75422.16,0.0,0.98502,1e-05,2.16933]
[1779513662182,45.56,75422.95,0.0,0.98503,1e-05,2.1679]
[1779513662223,45.56,75422.91,0.0,0.98503,1e-05,2.16793]
[1779513662317,45.56,75422.91,0.0,0.98503,1e-05,2.16793]
[1779513662470,45.56,75422.91,0.0,0.98503,1e-05,2.16793]
[1779513662567,45.56,75422.91,0.0,0.98503,1e-05,2.1679]
[1779513667836,45.56,75420.88,0.0,0.985,1e-05,2.17131]
[1779513672872,45.56,75418.67,0.0,0.98497,1e-05,2.17505]
[1779513675119,45.56,75416.75,0.0,0.98495,1e-05,2.17843]
[1779513675171,45.56,75416.75,0.0,0.98495,1e-05,2.17843]
[1779513675221,45.56,75416.57,0.0,0.98494,1e-05,2.17866]
[1779513676927,45.56,75417.27,0.0,0.98495,1e-05,2.17742]
[1779513684960,45.56,75417.84,0.0,0.98497,1e-05,2.17599]
[1779513693016,45.56,75417.85,0.0,0.98498,1e-05,2.17366]
[1779513697967,45.56,75417.78,0.0,0.98498,1e-05,2.17367]
[1779513697990,45.56,75417.78,0.0,0.98498,1e-05,2.17367]
[1779513698224,45.56,75417.78,0.0,0.98498,1e-05,2.17367]
[1779513698030,45.56,75417.78,0.0,0.98498,1e-05,2.17364]
[1779513703086,45.56,75418.4,0.0,0.98499,1e-05,2.17239]
[1779513708121,45.56,75419.65,0.0,0.98501,1e-05,2.17004]
[1779513710135,45.56,75422.88,0.0,0.98506,1e-05,2.16427]
[1779513711920,45.56,75422.26,0.0,0.98505,1e-05,2.16536]
[1779513711972,45.56,75422.26,0.0,0.98505,1e-05,2.16536]
[1779513712050,45.56,75422.26,0.0,0.98505,1e-05,2.16536]
[1779513712222,45.56,75422.26,0.0,0.98505,1e-05,2.16536]
[1779513712244,45.56,75422.58,0.0,0.98505,1e-05,2.16477]
[1779513719198,45.56,75421.98,0.0,0.98505,1e-05,2.16573]
[1779513722119,45.56,75421.86,0.0,0.98504,1e-05,2.16592]
[1779513722221,45.56,75421.86,0.0,0.98504,1e-05,2.16592]
[1779513722220,45.56,75422.13,0.0,0.98505,1e-05,2.16541]
[1779513728261,45.56,75422.25,0.0,0.98505,1e-05,2.16509]
[1779513730961,45.56,75421.84,0.0,0.98505,1e-05,2.16579]
[1779513730979,45.56,75421.84,0.0,0.98505,1e-05,2.16579]
[1779513731066,45.56,75421.84,0.0,0.98505,1e-05,2.16579]
[1779513731222,45.56,75421.84,0.0,0.98505,1e-05,2.16579]
[1779513731282,45.56,75422.23,0.0,0.98505,1e-05,2.16508]
[1779513736317,45.55,75422.9,0.0,0.98506,1e-05,2.1638]
[1779513741352,45.55,75422.74,0.0,0.98506,1e-05,2.164]
[1779513743116,45.55,75422.74,0.0,0.98506,1e-05,2.164]
[1779513743226,45.55,75422.74,0.0,0.98506,1e-05,2.164]
[1779513743262,45.55,75422.7,0.0,0.98506,1e-05,2.16403]
[1779513748400,45.55,75422.95,0.0,0.98506,1e-05,2.1635]
[1779513753435,45.55,75422.7,0.0,0.98507,1e-05,2.16185]
[1779513755657,45.55,75422.28,0.0,0.98507,1e-05,2.16258]
[1779513755720,45.55,75422.28,0.0,0.98507,1e-05,2.16258]
[1779513755727,45.55,75422.28,0.0,0.98507,1e-05,2.16258]
[1779513755977,45.55,75422.28,0.0,0.98507,1e-05,2.16258]
[1779513756034,45.55,75422.28,0.0,0.98507,1e-05,2.16254]
[1779513761493,45.55,75420.7,0.0,0.98505,1e-05,2.16523]
[1779513762468,45.55,75420.7,0.0,0.98505,1e-05,2.16523]
[1779513762567,45.55,75420.7,0.0,0.98505,1e-05,2.16523]
[1779513762727,45.55,75420.7,0.0,0.98505,1e-05,2.16523]
[1779513762751,45.55,75420.83,0.0,0.98505,1e-05,2.16498]
[1779513767322,45.55,75418.41,0.0,0.98502,1e-05,2.1692]
[1779513767393,45.55,75417.6,0.0,0.985,1e-05,2.1706]
[1779513767482,45.55,75417.6,0.0,0.985,1e-05,2.1706]
[1779513767534,45.55,75417.66,0.0,0.985,1e-05,2.17046]
[1779513772569,45.55,75415.72,0.0,0.98498,1e-05,2.17373]
[1779513774868,45.55,75415.07,0.0,0.98497,1e-05,2.17485]
[1779513774877,45.55,75415.07,0.0,0.98497,1e-05,2.17485]
[1779513774976,45.55,75415.07,0.0,0.98497,1e-05,2.17485]
[1779513775073,45.55,75415.12,0.0,0.98497,1e-05,2.17468]
[1779513779618,45.55,75418.35,0.0,0.98502,1e-05,2.1688]
[1779513783522,45.55,75417.63,0.0,0.98501,1e-05,2.16998]
[1779513783616,45.55,75417.63,0.0,0.98501,1e-05,2.16998]
[1779513783725,45.55,75417.63,0.0,0.98501,1e-05,2.16998]
[1779513783758,45.55,75417.83,0.0,0.98501,1e-05,2.16959]
[1779513789687,45.55,75417.7,0.0,0.98501,1e-05,2.16962]
[1779513794142,45.55,75417.95,0.0,0.98502,1e-05,2.16909]
[1779513794221,45.55,75417.95,0.0,0.98502,1e-05,2.16909]
[1779513794237,45.55,75418.09,0.0,0.98502,1e-05,2.16878]
[1779513799758,45.55,75419.04,0.0,0.98503,1e-05,2.16695]
[1779513801810,45.55,75419.3,0.0,0.98504,1e-05,2.16646]
[1779513801971,45.55,75419.3,0.0,0.98504,1e-05,2.16646]
[1779513801993,45.55,75419.3,0.0,0.98504,1e-05,2.16646]
[1779513802226,45.55,75419.3,0.0,0.98504,1e-05,2.16646]
[1779513802323,45.55,75419.4,0.0,0.98504,1e-05,2.16623]
[1779513807814,45.55,75418.86,0.0,0.98503,1e-05,2.16706]
[1779513810053,45.55,75418.85,0.0,0.98503,1e-05,2.16705]
[1779513810200,45.55,75418.85,0.0,0.98503,1e-05,2.16705]
[1779513810225,45.55,75418.85,0.0,0.98503,1e-05,2.16705]
[1779513810262,45.55,75419.32,0.0,0.98504,1e-05,2.16617]
[1779513815870,45.55,75419.66,0.0,0.98506,1e-05,2.16344]
[1779513816564,45.55,75419.66,0.0,0.98506,1e-05,2.16344]
[1779513816644,45.55,75419.66,0.0,0.98506,1e-05,2.16344]
[1779513816725,45.55,75419.66,0.0,0.98506,1e-05,2.16344]
[1779513816877,45.55,75419.51,0.0,0.98506,1e-05,2.16368]
[1779513821911,45.54,75419.32,0.0,0.98505,1e-05,2.16392]
[1779513822594,45.54,75419.32,0.0,0.98505,1e-05,2.16392]
[1779513822601,45.54,75419.32,0.0,0.98505,1e-05,2.16392]
[1779513822726,45.54,75419.32,0.0,0.98505,1e-05,2.16392]
[1779513822919,45.54,75419.65,0.0,0.98506,1e-05,2.16332]
[1779513827954,45.54,75422.44,0.0,0.9851,1e-05,2.15829]
[1779513829818,45.54,75424.77,0.0,0.98513,1e-05,2.15415]
[1779513829869,45.54,75424.77,0.0,0.98513,1e-05,2.15415]
[1779513829977,45.54,75424.77,0.0,0.98513,1e-05,2.15415]
[1779513830051,45.54,75422.9,0.0,0.98511,1e-05,2.15745]
[1779513836010,45.54,75421.33,0.0,0.98509,1e-05,2.16018]
[1779513842053,45.54,75421.4,0.0,0.98509,1e-05,2.15997]
[1779513847099,45.54,75419.0,0.0,0.98505,1e-05,2.16413]
[1779513850472,45.54,75418.14,0.0,0.98504,1e-05,2.16556]
[1779513850726,45.54,75418.14,0.0,0.98504,1e-05,2.16556]
[1779513850975,45.54,75418.14,0.0,0.98504,1e-05,2.16556]
[1779513851127,45.54,75417.99,0.0,0.98504,1e-05,2.16579]
[1779513856162,45.54,75416.81,0.0,0.98502,1e-05,2.16774]
[1779513860190,45.54,75411.73,0.0,0.98495,1e-05,2.17663]
[1779513861492,45.54,75410.35,0.0,0.98493,1e-05,2.17904]
[1779513861549,45.54,75410.35,0.0,0.98493,1e-05,2.17904]
[1779513861726,45.54,75410.35,0.0,0.98493,1e-05,2.17904]
[1779513862206,45.54,75410.81,0.0,0.98494,1e-05,2.17817]
[1779513864222,45.54,75403.31,0.0,0.98483,1e-05,2.19146]
[1779513865228,45.54,75400.49,0.0,0.98479,1e-05,2.19644]
[1779513866911,45.54,75398.91,0.0,0.98477,1e-05,2.1992]
[1779513866953,45.54,75398.91,0.0,0.98477,1e-05,2.1992]
[1779513866972,45.54,75398.91,0.0,0.98477,1e-05,2.1992]
[1779513867242,45.54,75397.82,0.0,0.98475,1e-05,2.20108]
[1779513871270,45.54,75395.04,0.0,0.98473,1e-05,2.20371]
[1779513873196,45.54,75395.68,0.0,0.98474,1e-05,2.20247]
[1779513873223,45.54,75395.68,0.0,0.98474,1e-05,2.20247]
[1779513873271,45.54,75395.68,0.0,0.98474,1e-05,2.20247]
[1779513873284,45.54,75395.63,0.0,0.98474,1e-05,2.20248]
[1779513873472,45.54,75395.63,0.0,0.98474,1e-05,2.20248]
[1779513874291,45.54,75395.82,0.0,0.98474,1e-05,2.20206]
[1779513875298,45.54,75399.15,0.0,0.98479,1e-05,2.196]
[1779513878258,45.54,75400.8,0.0,0.98481,1e-05,2.19291]
[1779513878472,45.54,75400.91,0.0,0.98482,1e-05,2.19265]
[1779513879673,45.54,75399.85,0.0,0.9848,1e-05,2.19449]
[1779513879722,45.54,75399.85,0.0,0.9848,1e-05,2.19449]
[1779513880333,45.54,75400.2,0.0,0.98481,1e-05,2.1938]
[1779513886375,45.53,75400.27,0.0,0.98481,1e-05,2.19331]
[1779513891169,45.53,75400.4,0.0,0.98481,1e-05,2.19283]
[1779513891222,45.53,75400.4,0.0,0.98481,1e-05,2.19283]
[1779513891410,45.53,75400.38,0.0,0.98481,1e-05,2.19281]
[1779513892417,45.53,75405.11,0.0,0.98488,1e-05,2.18429]
[1779513892909,45.53,75405.11,0.0,0.98488,1e-05,2.18429]
[1779513892974,45.53,75405.11,0.0,0.98488,1e-05,2.18429]
[1779513902487,45.53,75405.73,0.0,0.9849,1e-05,2.18278]
[1779513908529,45.53,75406.15,0.0,0.9849,1e-05,2.1818]
[1779513913565,45.53,75406.42,0.0,0.98491,1e-05,2.18114]
[1779513914573,45.53,75406.42,0.0,0.98491,1e-05,2.18114]
[1779513914579,45.53,75406.42,0.0,0.98491,1e-05,2.18114]
[1779513914727,45.53,75406.42,0.0,0.98491,1e-05,2.18114]
[1779513914797,45.53,75409.52,0.0,0.98496,1e-05,2.17559]
[1779513922629,45.53,75410.28,0.0,0.98497,1e-05,2.17404]
[1779513929678,45.53,75411.22,0.0,0.98498,1e-05,2.17222]
[1779513932514,45.53,75411.64,0.0,0.985,1e-05,2.16942]
[1779513932628,45.53,75411.64,0.0,0.985,1e-05,2.16942]
[1779513932721,45.53,75411.64,0.0,0.985,1e-05,2.16942]
[1779513932808,45.53,75411.53,0.0,0.985,1e-05,2.16959]
[1779513934713,45.53,75418.14,0.0,0.9851,1e-05,2.15785]
[1779513936776,45.53,75419.09,0.0,0.98511,1e-05,2.15617]
[1779513936794,45.53,75419.09,0.0,0.98511,1e-05,2.15617]
[1779513936974,45.53,75419.09,0.0,0.98511,1e-05,2.15617]
[1779513937005,45.53,75421.03,0.0,0.98514,1e-05,2.15275]
[1779513939748,45.53,75424.51,0.0,0.98519,1e-05,2.14665]
[1779513944478,45.53,75424.0,0.0,0.98518,1e-05,2.1476]
[1779513943776,45.53,75420.98,0.0,0.98514,1e-05,2.15294]
[1779513944588,45.53,75420.98,0.0,0.98514,1e-05,2.15294]
[1779513944729,45.53,75420.98,0.0,0.98514,1e-05,2.15294]
[1779513944783,45.53,75421.02,0.0,0.98514,1e-05,2.15288]
[1779513949818,45.53,75420.57,0.0,0.98513,1e-05,2.1537]
[1779513954853,45.53,75421.01,0.0,0.98514,1e-05,2.15292]
[1779513960895,45.53,75420.62,0.0,0.98513,1e-05,2.15359]
[1779513961653,45.53,75420.62,0.0,0.98513,1e-05,2.15359]
[1779513961724,45.53,75420.62,0.0,0.98513,1e-05,2.15359]
[1779513961798,45.53,75420.62,0.0,0.98513,1e-05,2.15359]
[1779513961982,45.53,75420.62,0.0,0.98513,1e-05,2.15359]
[1779513962082,45.53,75420.33,0.0,0.98513,1e-05,2.1541]
[1779513966459,45.53,75420.49,0.0,0.98513,1e-05,2.15381]
[1779513966476,45.53,75420.49,0.0,0.98513,1e-05,2.15381]
[1779513967381,45.53,75422.31,0.0,0.98516,1e-05,2.15059]
[1779513967472,45.53,75422.31,0.0,0.98516,1e-05,2.15059]
[1779513967483,45.53,75422.35,0.0,0.98516,1e-05,2.15052]
[1779513968951,45.53,75425.92,0.0,0.98521,1e-05,2.14423]
[1779513969813,45.53,75425.92,0.0,0.98521,1e-05,2.14423]
[1779513969974,45.53,75425.92,0.0,0.98521,1e-05,2.14423]
[1779513970037,45.53,75429.43,0.0,0.98526,1e-05,2.13808]
[1779513971972,45.53,75433.58,0.0,0.98532,1e-05,2.13085]
[1779513974993,45.53,75436.95,0.0,0.98536,1e-05,2.12505]
[1779513978494,45.53,75437.97,0.0,0.98538,1e-05,2.12336]
[1779513978609,45.53,75438.98,0.0,0.98539,1e-05,2.12164]
[1779513978724,45.53,75438.98,0.0,0.98539,1e-05,2.12164]
[1779513979021,45.53,75438.55,0.0,0.98539,1e-05,2.12244]
[1779513985546,45.53,75439.02,0.0,0.98539,1e-05,2.12189]
[1779513985638,45.53,75439.02,0.0,0.98539,1e-05,2.12189]
[1779513985723,45.53,75439.02,0.0,0.98539,1e-05,2.12189]
[1779513985740,45.53,75439.02,0.0,0.98539,1e-05,2.12193]
[1779513991105,45.53,75438.61,0.0,0.9854,1e-05,2.12088]
[1779513992112,45.53,75436.33,0.0,0.98536,1e-05,2.1249]
[1779513992755,45.53,75436.33,0.0,0.98536,1e-05,2.1249]
[1779513992759,45.53,75436.33,0.0,0.98536,1e-05,2.1249]
[1779513992971,45.53,75436.33,0.0,0.98536,1e-05,2.1249]
[1779514001176,45.53,75435.81,0.0,0.98535,1e-05,2.12609]
[1779514007219,45.53,75436.11,0.0,0.98536,1e-05,2.12572]
[1779514012253,45.53,75437.7,0.0,0.98538,1e-05,2.12309]
[1779514012727,45.53,75437.7,0.0,0.98538,1e-05,2.12309]
[1779514018296,45.53,75437.68,0.0,0.98538,1e-05,2.12329]
[1779514023331,45.53,75437.39,0.0,0.98537,1e-05,2.12393]
[1779514028367,45.54,75436.27,0.0,0.98535,1e-05,2.126]
[1779514029031,45.54,75436.27,0.0,0.98535,1e-05,2.126]
[1779514029220,45.54,75436.27,0.0,0.98535,1e-05,2.126]
[1779514042468,45.54,75437.19,0.0,0.98536,1e-05,2.12471]
[1779514043475,45.54,75439.34,0.0,0.9854,1e-05,2.12098]
[1779514045482,45.54,75439.74,0.0,0.9854,1e-05,2.12031]
[1779514045721,45.54,75439.94,0.0,0.9854,1e-05,2.11999]
[1779514054552,45.54,75442.65,0.0,0.98545,1e-05,2.1136]
[1779514058476,45.54,75442.57,0.0,0.98545,1e-05,2.11386]
[1779514058723,45.54,75442.57,0.0,0.98545,1e-05,2.1139]
[1779514060593,45.54,75444.33,0.0,0.98547,1e-05,2.11092]
[1779514065629,45.54,75444.42,0.0,0.98547,1e-05,2.11098]
[1779514067287,45.54,75444.42,0.0,0.98547,1e-05,2.11098]
[1779514067472,45.54,75444.42,0.0,0.98547,1e-05,2.11098]
[1779514072678,45.54,75443.48,0.0,0.98546,1e-05,2.11291]
[1779514073685,45.54,75441.17,0.0,0.98542,1e-05,2.11696]
[1779514077122,45.54,75440.25,0.0,0.98541,1e-05,2.11862]
[1779514077235,45.54,75440.25,0.0,0.98541,1e-05,2.11862]
[1779514082748,45.54,75440.2,0.0,0.98541,1e-05,2.11889]
[1779514090806,45.54,75440.06,0.0,0.98541,1e-05,2.11934]
[1779514091812,45.54,75434.51,0.0,0.98533,1e-05,2.12905]
[1779514093826,45.54,75431.49,0.0,0.98528,1e-05,2.13436]
[1779514095840,45.54,75429.63,0.0,0.98526,1e-05,2.13762]
[1779514097564,45.54,75429.63,0.0,0.98526,1e-05,2.13762]
[1779514097635,45.54,75427.09,0.0,0.98522,1e-05,2.14206]
[1779514097726,45.54,75427.09,0.0,0.98522,1e-05,2.14206]
[1779514102889,45.54,75426.87,0.0,0.98522,1e-05,2.14237]
[1779514107924,45.54,75424.94,0.0,0.98519,1e-05,2.1457]
[1779514108931,45.54,75423.3,0.0,0.98517,1e-05,2.14857]
[1779514111763,45.54,75423.2,0.0,0.98517,1e-05,2.1487]
[1779514111976,45.54,75423.2,0.0,0.98517,1e-05,2.1487]
[1779514122022,45.54,75422.45,0.0,0.98517,1e-05,2.1478]
[1779514127057,45.54,75420.75,0.0,0.98515,1e-05,2.15071]
[1779514129071,45.54,75422.82,0.0,0.98518,1e-05,2.14703]
[1779514134106,45.54,75423.92,0.0,0.98519,1e-05,2.14503]
[1779514137309,45.54,75425.16,0.0,0.98521,1e-05,2.14283]
[1779514137472,45.54,75425.16,0.0,0.98521,1e-05,2.14283]
[1779514140147,45.54,75428.32,0.0,0.98526,1e-05,2.13726]
[1779514142520,45.54,75429.4,0.0,0.98527,1e-05,2.13537]
[1779514142723,45.54,75429.45,0.0,0.98527,1e-05,2.1353]
[1779514148204,45.54,75429.65,0.0,0.98528,1e-05,2.135]
[1779514152043,45.54,75429.71,0.0,0.98528,1e-05,2.13491]
[1779514152226,45.54,75429.71,0.0,0.98528,1e-05,2.13491]
[1779514159281,45.54,75430.26,0.0,0.98528,1e-05,2.13399]
[1779514164316,45.54,75430.84,0.0,0.98529,1e-05,2.133]
[1779514168525,45.54,75431.48,0.0,0.9853,1e-05,2.13191]
[1779514168726,45.54,75431.48,0.0,0.9853,1e-05,2.13191]
[1779514176400,45.54,75431.42,0.0,0.98531,1e-05,2.13015]
[1779514179466,45.54,75431.61,0.0,0.98531,1e-05,2.12984]
[1779514179726,45.54,75431.61,0.0,0.98531,1e-05,2.12984]
[1779514180428,45.54,75427.76,0.0,0.98526,1e-05,2.13662]
[1779514182442,45.54,75422.57,0.0,0.98518,1e-05,2.14575]
[1779514185443,45.54,75421.21,0.0,0.98516,1e-05,2.14812]
[1779514185476,45.54,75421.21,0.0,0.98516,1e-05,2.14812]
[1779514186470,45.54,75418.23,0.0,0.98512,1e-05,2.15336]
[1779514187477,45.54,75415.39,0.0,0.98508,1e-05,2.15835]
[1779514189160,45.54,75415.0,0.0,0.98508,1e-05,2.15902]
[1779514189229,45.54,75415.0,0.0,0.98508,1e-05,2.15902]
[1779514190348,45.54,75414.15,0.0,0.98506,1e-05,2.16049]
[1779514190722,45.54,75414.15,0.0,0.98506,1e-05,2.16049]
[1779514190498,45.54,75410.35,0.0,0.98501,1e-05,2.1672]
[1779514191505,45.54,75408.3,0.0,0.98498,1e-05,2.1708]
[1779514194162,45.54,75408.46,0.0,0.98498,1e-05,2.17042]
[1779514194226,45.54,75408.46,0.0,0.98498,1e-05,2.17042]
[1779514195534,45.54,75404.33,0.0,0.98492,1e-05,2.17767]
[1779514196541,45.54,75399.37,0.0,0.98485,1e-05,2.18647]
[1779514198759,45.54,75398.78,0.0,0.98484,1e-05,2.18745]
[1779514198976,45.54,75399.34,0.0,0.98485,1e-05,2.18637]
[1779514203423,45.54,75398.79,0.0,0.98485,1e-05,2.18709]
[1779514203477,45.54,75398.79,0.0,0.98485,1e-05,2.18709]
[1779514208559,45.54,75398.57,0.0,0.98485,1e-05,2.18717]
[1779514208727,45.54,75398.57,0.0,0.98485,1e-05,2.18717]
[1779514209634,45.54,75397.35,0.0,0.98483,1e-05,2.18923]
[1779514211891,45.54,75397.18,0.0,0.98483,1e-05,2.18941]
[1779514211977,45.54,75397.18,0.0,0.98483,1e-05,2.18941]
[1779514212728,45.54,75397.18,0.0,0.98483,1e-05,2.18941]
[1779514212800,45.54,75397.56,0.0,0.98483,1e-05,2.18867]
[1779514218697,45.53,75397.88,0.0,0.98484,1e-05,2.18775]
[1779514225746,45.53,75397.24,0.0,0.98483,1e-05,2.18848]
[1779514231411,45.53,75397.24,0.0,0.98483,1e-05,2.18848]
[1779514231788,45.53,75398.92,0.0,0.98488,1e-05,2.18308]
[1779514231970,45.53,75398.92,0.0,0.98488,1e-05,2.18308]
[1779514232795,45.53,75400.76,0.0,0.9849,1e-05,2.17974]
[1779514235359,45.53,75400.56,0.0,0.9849,1e-05,2.18001]
[1779514235474,45.53,75400.56,0.0,0.9849,1e-05,2.18001]
[1779514240617,45.53,75400.73,0.0,0.9849,1e-05,2.17954]
[1779514242611,45.53,75401.8,0.0,0.98492,1e-05,2.17755]
[1779514242731,45.53,75401.8,0.0,0.98492,1e-05,2.17755]
[1779514242791,45.53,75404.96,0.0,0.98497,1e-05,2.17186]
[1779514244879,45.53,75409.83,0.0,0.98504,1e-05,2.16319]
[1779514252935,45.53,75409.62,0.0,0.98504,1e-05,2.16349]
[1779514257969,45.53,75408.67,0.0,0.98502,1e-05,2.16512]
[1779514260940,45.53,75410.24,0.0,0.98505,1e-05,2.16231]
[1779514260977,45.53,75410.24,0.0,0.98505,1e-05,2.16231]
[1779514262950,45.53,75410.76,0.0,0.98505,1e-05,2.16138]
[1779514262977,45.53,75410.76,0.0,0.98505,1e-05,2.16138]
[1779514263009,45.53,75410.9,0.0,0.98506,1e-05,2.16112]
[1779514270059,45.53,75410.99,0.0,0.98506,1e-05,2.16091]
[1779514274151,45.53,75411.0,0.0,0.98506,1e-05,2.16089]
[1779514274227,45.53,75411.0,0.0,0.98506,1e-05,2.16089]
[1779514277108,45.53,75407.63,0.0,0.98501,1e-05,2.16684]
[1779514278042,45.53,75407.63,0.0,0.98501,1e-05,2.16684]
[1779514278225,45.53,75407.63,0.0,0.98501,1e-05,2.16684]
[1779514279154,45.53,75407.08,0.0,0.985,1e-05,2.16781]
[1779514279223,45.53,75407.08,0.0,0.985,1e-05,2.16781]
[1779514279323,45.53,75407.12,0.0,0.985,1e-05,2.16772]
[1779514285164,45.53,75406.59,0.0,0.98499,1e-05,2.1686]
[1779514288942,45.53,75406.43,0.0,0.98499,1e-05,2.16885]
[1779514288976,45.53,75406.43,0.0,0.98499,1e-05,2.16885]
[1779514294227,45.53,75405.36,0.0,0.98499,1e-05,2.16869]
[1779514299497,45.53,75405.72,0.0,0.985,1e-05,2.16802]
[1779514299723,45.53,75405.72,0.0,0.985,1e-05,2.16802]
[1779514301248,45.53,75405.52,0.0,0.98499,1e-05,2.16836]
[1779514301473,45.53,75405.52,0.0,0.98499,1e-05,2.16836]
[1779514301562,45.53,75408.43,0.0,0.98504,1e-05,2.16319]
[1779514303922,45.53,75406.62,0.0,0.98501,1e-05,2.16639]
[1779514303980,45.53,75406.62,0.0,0.98501,1e-05,2.16639]
[1779514311349,45.53,75407.03,0.0,0.98502,1e-05,2.16563]
[1779514316449,45.53,75409.22,0.0,0.98505,1e-05,2.16173]
[1779514316473,45.53,75409.22,0.0,0.98505,1e-05,2.16173]
[1779514317641,45.53,75409.15,0.0,0.98505,1e-05,2.16185]
[1779514317724,45.53,75409.15,0.0,0.98505,1e-05,2.16185]
[1779514317797,45.53,75409.23,0.0,0.98505,1e-05,2.16171]
[1779514325447,45.53,75413.65,0.0,0.98511,1e-05,2.1539]
[1779514327149,45.53,75414.23,0.0,0.98512,1e-05,2.15287]
[1779514327222,45.53,75414.23,0.0,0.98512,1e-05,2.15287]
[1779514332496,45.53,75414.99,0.0,0.98512,1e-05,2.15225]
[1779514337531,45.53,75415.58,0.0,0.98513,1e-05,2.15179]
[1779514341559,45.53,75419.44,0.0,0.98518,1e-05,2.14532]
[1779514343024,45.53,75420.57,0.0,0.9852,1e-05,2.14337]
[1779514343232,45.53,75420.57,0.0,0.9852,1e-05,2.14337]
[1779514344692,45.53,75420.46,0.0,0.9852,1e-05,2.14358]
[1779514344723,45.53,75420.46,0.0,0.9852,1e-05,2.14358]
[1779514344791,45.53,75420.5,0.0,0.9852,1e-05,2.14354]
[1779514349427,45.53,75420.77,0.0,0.9852,1e-05,2.14315]
[1779514349475,45.53,75420.77,0.0,0.9852,1e-05,2.14315]
[1779514356664,45.54,75420.46,0.0,0.9852,1e-05,2.14208]
[1779514360417,45.54,75421.77,0.0,0.98522,1e-05,2.13983]
[1779514360474,45.54,75421.77,0.0,0.98522,1e-05,2.13983]
[1779514362192,45.54,75422.94,0.0,0.98524,1e-05,2.13782]
[1779514362223,45.54,75422.94,0.0,0.98524,1e-05,2.13782]
[1779514362706,45.54,75423.22,0.0,0.98524,1e-05,2.13736]
[1779514368750,45.54,75421.76,0.0,0.98522,1e-05,2.14005]
[1779514373785,45.54,75421.4,0.0,0.98522,1e-05,2.14077]
[1779514379827,45.54,75421.52,0.0,0.98522,1e-05,2.14065]
[1779514384862,45.54,75420.89,0.0,0.98521,1e-05,2.14183]
[1779514389428,45.54,75420.17,0.0,0.9852,1e-05,2.14312]
[1779514389476,45.54,75420.17,0.0,0.9852,1e-05,2.14312]
[1779514394932,45.54,75420.61,0.0,0.9852,1e-05,2.14241]
[1779514400974,45.54,75420.76,0.0,0.9852,1e-05,2.1422]
[1779514407016,45.54,75420.85,0.0,0.9852,1e-05,2.14209]
[1779514412051,45.54,75421.35,0.0,0.98522,1e-05,2.13925]
[1779514414951,45.54,75421.35,0.0,0.98522,1e-05,2.13925]
[1779514414975,45.54,75421.35,0.0,0.98522,1e-05,2.13925]
[1779514416714,45.54,75421.59,0.0,0.98523,1e-05,2.13886]
[1779514416727,45.54,75421.59,0.0,0.98523,1e-05,2.13886]
[1779514416811,45.54,75421.67,0.0,0.98523,1e-05,2.13875]
[1779514424135,45.54,75421.51,0.0,0.98523,1e-05,2.13912]
[1779514427839,45.54,75421.48,0.0,0.98523,1e-05,2.13918]
[1779514427973,45.54,75421.48,0.0,0.98523,1e-05,2.13918]
[1779514439240,45.54,75421.28,0.0,0.98522,1e-05,2.13961]
[1779514444238,45.54,75421.28,0.0,0.98522,1e-05,2.13961]
[1779514444472,45.54,75421.28,0.0,0.98522,1e-05,2.13961]
[1779514446111,45.54,75421.25,0.0,0.98522,1e-05,2.13968]
[1779514446227,45.54,75421.25,0.0,0.98522,1e-05,2.13968]
[1779514446326,45.54,75421.25,0.0,0.98522,1e-05,2.13968]
[1779514453338,45.54,75421.25,0.0,0.98522,1e-05,2.13968]
[1779514458373,45.54,75420.8,0.0,0.98521,1e-05,2.14048]
[1779514463407,45.54,75420.63,0.0,0.98521,1e-05,2.14077]
[1779514472472,45.54,75414.7,0.0,0.98514,1e-05,2.1492]
[1779514473488,45.54,75414.7,0.0,0.98514,1e-05,2.1492]
[1779514473721,45.54,75414.7,0.0,0.98514,1e-05,2.1492]
[1779514480527,45.54,75412.7,0.0,0.98511,1e-05,2.15258]
[1779514481891,45.54,75412.7,0.0,0.98511,1e-05,2.15258]
[1779514481969,45.54,75412.7,0.0,0.98511,1e-05,2.15258]
[1779514484186,45.54,75413.19,0.0,0.98512,1e-05,2.15168]
[1779514484223,45.54,75413.19,0.0,0.98512,1e-05,2.15168]
[1779514484231,45.54,75413.19,0.0,0.98512,1e-05,2.15165]
[1779514489591,45.54,75411.78,0.0,0.9851,1e-05,2.15408]
[1779514491314,45.54,75411.51,0.0,0.9851,1e-05,2.15454]
[1779514491474,45.54,75411.51,0.0,0.9851,1e-05,2.15454]
[1779514491605,45.54,75408.07,0.0,0.98505,1e-05,2.16062]
[1779514495513,45.54,75407.48,0.0,0.98504,1e-05,2.1616]
[1779514495721,45.54,75407.48,0.0,0.98504,1e-05,2.1616]
[1779514495823,45.54,75406.64,0.0,0.98503,1e-05,2.16305]
[1779514496648,45.54,75406.64,0.0,0.98503,1e-05,2.16305]
[1779514496721,45.54,75406.64,0.0,0.98503,1e-05,2.16305]
[1779514498654,45.54,75394.8,0.0,0.98486,1e-05,2.18407]
[1779514499812,45.54,75394.8,0.0,0.98486,1e-05,2.18407]
[1779514499972,45.54,75394.8,0.0,0.98486,1e-05,2.18407]
[1779514500056,45.54,75392.56,0.0,0.98482,1e-05,2.18799]
[1779514502289,45.54,75392.69,0.0,0.98483,1e-05,2.18768]
[1779514502477,45.54,75392.69,0.0,0.98483,1e-05,2.18768]
[1779514502682,45.54,75392.71,0.0,0.98483,1e-05,2.18758]
[1779514505703,45.54,75396.26,0.0,0.98488,1e-05,2.18104]
[1779514506443,45.54,75396.26,0.0,0.98488,1e-05,2.18104]
[1779514506471,45.54,75396.26,0.0,0.98488,1e-05,2.18104]
[1779514511745,45.54,75396.15,0.0,0.98488,1e-05,2.18092]
[1779514516780,45.53,75396.52,0.0,0.98489,1e-05,2.17994]
[1779514522822,45.53,75396.58,0.0,0.98489,1e-05,2.1795]
[1779514527857,45.53,75397.16,0.0,0.9849,1e-05,2.17818]
[1779514529994,45.53,75398.15,0.0,0.98492,1e-05,2.17636]
[1779514530222,45.53,75398.92,0.0,0.98493,1e-05,2.17493]
[1779514533142,45.53,75399.2,0.0,0.98495,1e-05,2.17226]
[1779514533225,45.53,75399.2,0.0,0.98495,1e-05,2.17226]
[1779514533899,45.53,75399.14,0.0,0.98495,1e-05,2.17232]
[1779514538934,45.53,75399.31,0.0,0.98495,1e-05,2.17177]
[1779514545983,45.53,75399.39,0.0,0.98496,1e-05,2.17129]
[1779514551019,45.53,75399.39,0.0,0.98496,1e-05,2.17105]
[1779514558068,45.52,75399.53,0.0,0.98496,1e-05,2.17047]
[1779514563008,45.52,75399.5,0.0,0.98496,1e-05,2.17033]
[1779514563220,45.52,75400.18,0.0,0.98497,1e-05,2.16907]
[1779514574091,45.52,75399.96,0.0,0.98497,1e-05,2.16927]
[1779514574809,45.52,75399.96,0.0,0.98497,1e-05,2.16927]
[1779514574972,45.52,75399.96,0.0,0.98497,1e-05,2.16927]
[1779514575066,45.52,75400.22,0.0,0.98498,1e-05,2.16845]
[1779514580227,45.52,75400.0,0.0,0.98498,1e-05,2.16865]
[1779514585262,45.52,75402.19,0.0,0.98501,1e-05,2.16458]
[1779514590297,45.52,75405.12,0.0,0.98505,1e-05,2.1593]
[1779514596340,45.52,75405.29,0.0,0.98507,1e-05,2.15693]
[1779514601376,45.52,75405.18,0.0,0.98507,1e-05,2.1571]
[1779514606411,45.52,75406.18,0.0,0.98508,1e-05,2.15531]
[1779514611446,45.52,75405.92,0.0,0.98508,1e-05,2.15577]
[1779514616481,45.52,75403.35,0.0,0.98504,1e-05,2.1603]
[1779514621516,45.52,75402.26,0.0,0.98503,1e-05,2.16218]
[1779514626555,45.52,75401.91,0.0,0.98502,1e-05,2.16275]
[1779514631590,45.52,75401.06,0.0,0.98501,1e-05,2.16421]
[1779514641659,45.52,75402.42,0.0,0.98503,1e-05,2.16172]
[1779514646695,45.52,75405.82,0.0,0.98508,1e-05,2.15568]
[1779514651730,45.52,75405.65,0.0,0.98509,1e-05,2.154]
[1779514658779,45.52,75405.05,0.0,0.98508,1e-05,2.15509]
[1779514664821,45.52,75404.95,0.0,0.98508,1e-05,2.15528]
[1779514671870,45.52,75405.55,0.0,0.98509,1e-05,2.15423]
[1779514677912,45.52,75407.25,0.0,0.98511,1e-05,2.15122]
[1779514683954,45.52,75409.4,0.0,0.98514,1e-05,2.14747]
[1779514688989,45.52,75411.97,0.0,0.98518,1e-05,2.14302]
[1779514694024,45.52,75412.66,0.0,0.98519,1e-05,2.1419]
[1779514696038,45.52,75417.2,0.0,0.98526,1e-05,2.13395]
[1779514701073,45.52,75417.51,0.0,0.98526,1e-05,2.13358]
[1779514708122,45.52,75417.94,0.0,0.98526,1e-05,2.13304]
[1779514713157,45.52,75417.61,0.0,0.98527,1e-05,2.13179]
[1779514719199,45.52,75416.04,0.0,0.98525,1e-05,2.13475]
[1779514724234,45.52,75414.22,0.0,0.98522,1e-05,2.13808]
[1779514729269,45.52,75414.83,0.0,0.98523,1e-05,2.13713]
[1779514735311,45.52,75415.09,0.0,0.98523,1e-05,2.13684]
[1779514740347,45.53,75414.94,0.0,0.98523,1e-05,2.13725]
[1779514747395,45.53,75414.46,0.0,0.98522,1e-05,2.13829]
[1779514752431,45.53,75412.95,0.0,0.98519,1e-05,2.14107]
[1779514757467,45.53,75412.65,0.0,0.98519,1e-05,2.14171]
[1779514762502,45.53,75412.63,0.0,0.98519,1e-05,2.14186]
[1779514768545,45.53,75412.56,0.0,0.98519,1e-05,2.14213]
[1779514774586,45.53,75412.61,0.0,0.9852,1e-05,2.14019]
[1779514779621,45.53,75412.84,0.0,0.9852,1e-05,2.13993]
[1779514790698,45.53,75413.19,0.0,0.9852,1e-05,2.13964]
[1779514795733,45.53,75413.36,0.0,0.9852,1e-05,2.13949]
[1779514804796,45.53,75413.45,0.0,0.9852,1e-05,2.13961]
[1779514806810,45.53,75417.19,0.0,0.98526,1e-05,2.13311]
[1779514811845,45.53,75417.66,0.0,0.98526,1e-05,2.13249]
[1779514816880,45.54,75417.34,0.0,0.98526,1e-05,2.13326]
[1779514821915,45.54,75417.91,0.0,0.98526,1e-05,2.13246]
[1779514827957,45.54,75418.59,0.0,0.98527,1e-05,2.13151]
[1779514833999,45.54,75418.77,0.0,0.98528,1e-05,2.12944]
[1779514843063,45.54,75419.26,0.0,0.98529,1e-05,2.12897]
[1779514851118,45.54,75418.16,0.0,0.98527,1e-05,2.13122]
[1779514856154,45.54,75417.66,0.0,0.98526,1e-05,2.13231]
[1779514861189,45.54,75417.31,0.0,0.98525,1e-05,2.1331]
[1779514871259,45.55,75415.58,0.0,0.98523,1e-05,2.13648]
[1779514877301,45.55,75415.44,0.0,0.98522,1e-05,2.13688]
[1779514883348,45.55,75415.61,0.0,0.98522,1e-05,2.13673]
[1779514889391,45.55,75415.98,0.0,0.98523,1e-05,2.13654]
[1779514898453,45.55,75417.45,0.0,0.98526,1e-05,2.13218]
[1779514903487,45.55,75417.34,0.0,0.98526,1e-05,2.13249]
[1779514908528,45.55,75416.36,0.0,0.98524,1e-05,2.13432]
[1779514913562,45.55,75416.23,0.0,0.98524,1e-05,2.13463]
[1779514918598,45.55,75416.38,0.0,0.98524,1e-05,2.13444]
[1779514926654,45.55,75416.73,0.0,0.98524,1e-05,2.13394]
[1779514932696,45.55,75416.87,0.0,0.98525,1e-05,2.13378]
[1779514941759,45.55,75417.01,0.0,0.98525,1e-05,2.13366]
[1779514948807,45.55,75416.8,0.0,0.98524,1e-05,2.13412]
[1779514954850,45.55,75416.72,0.0,0.98525,1e-05,2.13232]
[1779514959885,45.55,75417.04,0.0,0.98526,1e-05,2.13183]
[1779514965927,45.55,75417.18,0.0,0.98526,1e-05,2.13167]
[1779514974996,45.55,75417.25,0.0,0.98526,1e-05,2.13166]
[1779514980032,45.56,75417.23,0.0,0.98526,1e-05,2.13176]
[1779514985067,45.56,75417.37,0.0,0.98526,1e-05,2.13158]
[1779514990102,45.56,75418.48,0.0,0.98528,1e-05,2.12969]
[1779514995137,45.56,75419.43,0.0,0.98529,1e-05,2.12811]
[1779515000173,45.56,75422.96,0.0,0.98534,1e-05,2.12205]
[1779515004290,45.56,75423.04,0.0,0.98534,1e-05,2.12194]
[1779515004476,45.56,75423.04,0.0,0.98534,1e-05,2.12194]
[1779515008798,45.56,75424.19,0.0,0.98535,1e-05,2.12017]
[1779515008973,45.56,75424.19,0.0,0.98535,1e-05,2.12017]
[1779515009236,45.56,75424.96,0.0,0.98536,1e-05,2.11887]
[1779515015278,45.56,75424.79,0.0,0.98537,1e-05,2.1174]
[1779515021320,45.56,75425.35,0.0,0.98538,1e-05,2.11671]
[1779515024731,45.56,75425.41,0.0,0.98538,1e-05,2.11673]
[1779515030383,45.56,75425.3,0.0,0.98537,1e-05,2.11718]
[1779515035418,45.56,75426.88,0.0,0.9854,1e-05,2.11463]
[1779515038265,45.56,75429.53,0.0,0.98543,1e-05,2.1101]
[1779515038484,45.56,75429.53,0.0,0.98543,1e-05,2.1101]
[1779515038580,45.56,75429.97,0.0,0.98544,1e-05,2.10939]
[1779515039179,45.56,75429.97,0.0,0.98544,1e-05,2.10939]
[1779515039223,45.56,75429.97,0.0,0.98544,1e-05,2.10939]
[1779515048510,45.57,75430.27,0.0,0.98544,1e-05,2.1094]
[1779515053545,45.57,75430.29,0.0,0.98544,1e-05,2.10962]
[1779515058662,45.57,75430.34,0.0,0.98544,1e-05,2.10969]
[1779515058731,45.57,75430.34,0.0,0.98544,1e-05,2.10969]
[1779515059625,45.57,75430.34,0.0,0.98544,1e-05,2.10969]
[1779515059587,45.57,75430.52,0.0,0.98544,1e-05,2.10954]
[1779515059723,45.57,75430.52,0.0,0.98544,1e-05,2.10954]
[1779515065629,45.57,75430.47,0.0,0.98543,1e-05,2.10994]
[1779515071671,45.57,75430.57,0.0,0.98545,1e-05,2.10807]
[1779515076996,45.57,75432.85,0.0,0.98548,1e-05,2.10433]
[1779515077227,45.57,75432.85,0.0,0.98548,1e-05,2.10433]
[1779515077288,45.57,75433.17,0.0,0.98548,1e-05,2.10383]
[1779515077803,45.57,75433.17,0.0,0.98548,1e-05,2.10383]
[1779515077973,45.57,75433.17,0.0,0.98548,1e-05,2.10383]
[1779515083755,45.57,75432.93,0.0,0.98547,1e-05,2.10465]
[1779515089798,45.58,75432.9,0.0,0.98547,1e-05,2.10503]
[1779515095841,45.58,75433.03,0.0,0.98547,1e-05,2.10511]
[1779515098022,45.58,75433.03,0.0,0.98547,1e-05,2.10511]
[1779515098156,45.58,75433.03,0.0,0.98547,1e-05,2.10511]
[1779515098222,45.58,75433.03,0.0,0.98547,1e-05,2.10511]
[1779515098258,45.58,75433.03,0.0,0.98547,1e-05,2.10521]
[1779515105910,45.58,75434.52,0.0,0.98549,1e-05,2.10302]
[1779515113972,45.58,75434.47,0.0,0.98548,1e-05,2.10351]
[1779515116300,45.58,75434.47,0.0,0.98548,1e-05,2.10351]
[1779515116474,45.58,75434.47,0.0,0.98548,1e-05,2.10351]
[1779515116569,45.58,75434.47,0.0,0.98548,1e-05,2.10365]
[1779515117721,45.58,75434.47,0.0,0.98548,1e-05,2.10365]
[1779515117972,45.58,75434.47,0.0,0.98548,1e-05,2.10365]
[1779515123039,45.58,75434.44,0.0,0.98548,1e-05,2.10398]
[1779515128074,45.58,75436.53,0.0,0.98551,1e-05,2.10058]
[1779515130927,45.59,75438.9,0.0,0.98554,1e-05,2.09664]
[1779515130978,45.59,75438.9,0.0,0.98554,1e-05,2.09664]
[1779515131095,45.59,75438.77,0.0,0.98555,1e-05,2.09489]
[1779515132674,45.59,75438.77,0.0,0.98555,1e-05,2.09489]
[1779515132730,45.59,75438.77,0.0,0.98555,1e-05,2.09489]
[1779515142172,45.59,75437.6,0.0,0.98553,1e-05,2.09755]
[1779515151235,45.59,75437.83,0.0,0.98553,1e-05,2.09766]
[1779515153592,45.59,75435.79,0.0,0.9855,1e-05,2.10125]
[1779515153725,45.59,75435.79,0.0,0.9855,1e-05,2.10125]
[1779515153624,45.59,75436.43,0.0,0.98551,1e-05,2.10024]
[1779515154256,45.59,75436.42,0.0,0.98551,1e-05,2.10026]
[1779515154956,45.59,75436.42,0.0,0.98551,1e-05,2.10026]
[1779515154983,45.59,75436.42,0.0,0.98551,1e-05,2.10026]
[1779515161305,45.59,75433.49,0.0,0.98546,1e-05,2.10569]
[1779515163320,45.59,75430.26,0.0,0.98542,1e-05,2.1114]
[1779515163950,45.59,75430.26,0.0,0.98542,1e-05,2.1114]
[1779515163979,45.59,75430.26,0.0,0.98542,1e-05,2.1114]
[1779515164331,45.59,75430.22,0.0,0.98542,1e-05,2.1115]
[1779515165913,45.59,75429.43,0.0,0.9854,1e-05,2.11291]
[1779515165972,45.59,75429.43,0.0,0.9854,1e-05,2.11291]
[1779515171378,45.59,75427.58,0.0,0.98538,1e-05,2.11629]
[1779515181448,45.6,75428.66,0.0,0.98539,1e-05,2.1147]
[1779515184102,45.6,75428.13,0.0,0.98538,1e-05,2.11568]
[1779515184224,45.6,75428.13,0.0,0.98538,1e-05,2.11568]
[1779515184324,45.6,75428.13,0.0,0.98538,1e-05,2.11572]
[1779515185859,45.6,75430.44,0.0,0.98541,1e-05,2.11176]
[1779515185974,45.6,75430.44,0.0,0.98541,1e-05,2.11176]
[1779515192525,45.6,75432.62,0.0,0.98546,1e-05,2.10632]
[1779515195813,45.6,75432.89,0.0,0.98546,1e-05,2.10601]
[1779515195972,45.6,75432.89,0.0,0.98546,1e-05,2.10601]
[1779515196553,45.6,75432.88,0.0,0.98546,1e-05,2.10607]
[1779515198092,45.6,75432.76,0.0,0.98545,1e-05,2.10633]
[1779515198224,45.6,75432.76,0.0,0.98545,1e-05,2.10633]
[1779515203602,45.6,75433.02,0.0,0.98546,1e-05,2.10619]
[1779515209644,45.6,75433.28,0.0,0.98546,1e-05,2.10605]
[1779515215686,45.6,75433.65,0.0,0.98546,1e-05,2.10571]
[1779515217390,45.6,75433.65,0.0,0.98546,1e-05,2.10571]
[1779515217472,45.6,75433.65,0.0,0.98546,1e-05,2.10571]
[1779515217491,45.6,75433.65,0.0,0.98546,1e-05,2.10576]
[1779515218753,45.6,75433.65,0.0,0.98546,1e-05,2.10576]
[1779515218977,45.6,75433.65,0.0,0.98546,1e-05,2.10576]
[1779515224749,45.61,75433.79,0.0,0.98546,1e-05,2.10592]
[1779515225440,45.61,75433.79,0.0,0.98546,1e-05,2.10592]
[1779515225469,45.61,75433.79,0.0,0.98546,1e-05,2.10592]
[1779515225756,45.61,75433.58,0.0,0.98546,1e-05,2.10633]
[1779515229721,45.61,75433.46,0.0,0.98545,1e-05,2.10659]
[1779515229972,45.61,75433.57,0.0,0.98545,1e-05,2.10655]
[1779515239858,45.61,75435.89,0.0,0.98548,1e-05,2.10303]
[1779515246289,45.61,75435.6,0.0,0.98548,1e-05,2.10374]
[1779515246472,45.61,75435.6,0.0,0.98548,1e-05,2.10374]
[1779515248528,45.61,75436.05,0.0,0.98548,1e-05,2.10312]
[1779515248722,45.61,75436.05,0.0,0.98548,1e-05,2.10312]
[1779515248824,45.61,75436.16,0.0,0.98548,1e-05,2.10303]
[1779515253348,45.61,75435.25,0.0,0.98548,1e-05,2.10278]
[1779515253476,45.61,75435.25,0.0,0.98548,1e-05,2.10278]
[1779515255969,45.61,75430.9,0.0,0.98542,1e-05,2.11055]
[1779515258547,45.61,75429.62,0.0,0.9854,1e-05,2.11282]
[1779515258726,45.61,75429.62,0.0,0.9854,1e-05,2.11282]
[1779515258753,45.61,75429.62,0.0,0.9854,1e-05,2.11282]
[1779515258854,45.61,75427.91,0.0,0.98537,1e-05,2.11586]
[1779515258980,45.61,75427.91,0.0,0.98537,1e-05,2.11586]
[1779515259997,45.61,75408.4,0.0,0.98509,1e-05,2.15012]
[1779515261005,45.61,75401.14,0.0,0.98499,1e-05,2.16294]
[1779515262011,45.61,75403.78,0.0,0.98503,1e-05,2.15821]
[1779515264417,45.61,75404.74,0.0,0.98504,1e-05,2.15646]
[1779515264474,45.61,75404.74,0.0,0.98504,1e-05,2.15646]
[1779515264518,45.61,75405.64,0.0,0.98506,1e-05,2.15483]
[1779515265887,45.61,75405.43,0.0,0.98505,1e-05,2.15517]
[1779515265978,45.61,75405.43,0.0,0.98505,1e-05,2.15517]
[1779515272081,45.61,75405.59,0.0,0.98506,1e-05,2.15467]
[1779515278123,45.61,75405.87,0.0,0.98506,1e-05,2.15402]
[1779515281590,45.61,75405.77,0.0,0.98506,1e-05,2.15415]
[1779515281727,45.61,75405.77,0.0,0.98506,1e-05,2.15415]
[1779515281793,45.61,75405.77,0.0,0.98506,1e-05,2.1541]
[1779515283207,45.61,75405.59,0.0,0.98506,1e-05,2.15442]
[1779515283224,45.61,75405.59,0.0,0.98506,1e-05,2.15442]
[1779515289202,45.61,75405.5,0.0,0.98506,1e-05,2.15443]
[1779515291563,45.61,75407.47,0.0,0.98509,1e-05,2.15093]
[1779515291724,45.61,75407.47,0.0,0.98509,1e-05,2.15093]
[1779515291766,45.61,75408.47,0.0,0.9851,1e-05,2.14915]
[1779515293164,45.61,75408.49,0.0,0.9851,1e-05,2.14911]
[1779515293227,45.61,75408.49,0.0,0.9851,1e-05,2.14911]
[1779515298265,45.61,75407.92,0.0,0.98509,1e-05,2.15006]
[1779515302372,45.61,75406.87,0.0,0.98508,1e-05,2.15188]
[1779515302481,45.61,75406.87,0.0,0.98508,1e-05,2.15188]
[1779515302582,45.61,75406.97,0.0,0.98508,1e-05,2.15169]
[1779515304168,45.61,75407.6,0.0,0.98509,1e-05,2.15056]
[1779515304223,45.61,75407.6,0.0,0.98509,1e-05,2.15056]
[1779515305314,45.61,75413.43,0.0,0.98517,1e-05,2.14027]
[1779515311356,45.61,75413.98,0.0,0.9852,1e-05,2.13736]
[1779515318405,45.61,75413.87,0.0,0.98519,1e-05,2.13766]
[1779515320994,45.61,75413.23,0.0,0.98518,1e-05,2.13881]
[1779515321225,45.61,75413.23,0.0,0.98518,1e-05,2.13881]
[1779515321425,45.61,75412.57,0.0,0.98517,1e-05,2.13999]
[1779515322731,45.61,75412.57,0.0,0.98517,1e-05,2.13999]
[1779515322976,45.61,75412.5,0.0,0.98517,1e-05,2.14014]
[1779515335524,45.61,75412.59,0.0,0.98517,1e-05,2.14014]
[1779515342505,45.61,75413.21,0.0,0.98518,1e-05,2.13911]
[1779515342724,45.61,75413.21,0.0,0.98518,1e-05,2.13911]
[1779515342825,45.61,75413.21,0.0,0.98518,1e-05,2.13917]
[1779515344385,45.61,75413.21,0.0,0.98518,1e-05,2.13917]
[1779515344492,45.61,75413.21,0.0,0.98518,1e-05,2.13917]
[1779515349623,45.61,75413.66,0.0,0.98519,1e-05,2.13848]
[1779515352394,45.61,75413.68,0.0,0.98519,1e-05,2.13847]
[1779515352481,45.61,75413.68,0.0,0.98519,1e-05,2.13847]
[1779515358426,45.61,75413.68,0.0,0.98519,1e-05,2.13857]
[1779515358470,45.61,75413.68,0.0,0.98519,1e-05,2.13857]
[1779515358688,45.61,75413.72,0.0,0.98519,1e-05,2.13855]
[1779515363725,45.61,75413.61,0.0,0.98518,1e-05,2.13883]
[1779515366105,45.61,75415.22,0.0,0.98521,1e-05,2.13604]
[1779515366227,45.61,75415.22,0.0,0.98521,1e-05,2.13604]
[1779515373799,45.61,75415.32,0.0,0.98522,1e-05,2.13402]
[1779515375826,45.61,75415.52,0.0,0.98522,1e-05,2.13369]
[1779515375974,45.61,75415.52,0.0,0.98522,1e-05,2.13369]
[1779515375878,45.61,75415.5,0.0,0.98522,1e-05,2.13375]
[1779515376820,45.61,75415.28,0.0,0.98522,1e-05,2.13416]
[1779515377803,45.61,75415.28,0.0,0.98522,1e-05,2.13416]
[1779515377976,45.61,75415.28,0.0,0.98522,1e-05,2.13416]
[1779515391925,45.62,75416.52,0.0,0.98523,1e-05,2.13233]
[1779515392188,45.62,75416.52,0.0,0.98523,1e-05,2.13233]
[1779515392221,45.62,75416.52,0.0,0.98523,1e-05,2.13233]
[1779515393939,45.62,75416.37,0.0,0.98523,1e-05,2.13263]
[1779515394387,45.62,75416.37,0.0,0.98523,1e-05,2.13263]
[1779515394477,45.62,75416.37,0.0,0.98523,1e-05,2.13263]
[1779515398483,45.62,75416.58,0.0,0.98523,1e-05,2.13228]
[1779515398727,45.62,75416.58,0.0,0.98523,1e-05,2.13228]
[1779515398974,45.62,75414.03,0.0,0.9852,1e-05,2.13683]
[1779515399981,45.62,75411.45,0.0,0.98516,1e-05,2.14138]
[1779515400262,45.62,75411.45,0.0,0.98516,1e-05,2.14138]
[1779515400473,45.62,75411.45,0.0,0.98516,1e-05,2.14138]
[1779515406917,45.62,75410.12,0.0,0.98514,1e-05,2.14371]
[1779515406976,45.62,75410.12,0.0,0.98514,1e-05,2.14371]
[1779515410721,45.62,75409.62,0.0,0.98513,1e-05,2.14458]
[1779515410823,45.62,75408.78,0.0,0.98512,1e-05,2.14606]
[1779515416095,45.62,75408.59,0.0,0.98512,1e-05,2.14636]
[1779515420401,45.62,75407.48,0.0,0.9851,1e-05,2.14831]
[1779515420482,45.62,75407.48,0.0,0.9851,1e-05,2.14831]
[1779515429186,45.62,75406.19,0.0,0.98508,1e-05,2.15052]
[1779515433214,45.62,75401.64,0.0,0.98503,1e-05,2.15651]
[1779515434841,45.62,75401.64,0.0,0.98503,1e-05,2.15651]
[1779515434976,45.62,75401.64,0.0,0.98503,1e-05,2.15651]
[1779515436621,45.62,75402.06,0.0,0.98504,1e-05,2.15573]
[1779515436723,45.62,75402.06,0.0,0.98504,1e-05,2.15573]
[1779515436824,45.62,75401.72,0.0,0.98503,1e-05,2.1563]
[1779515443285,45.62,75402.15,0.0,0.98504,1e-05,2.15545]
[1779515448355,45.62,75403.73,0.0,0.98506,1e-05,2.15261]
[1779515448476,45.62,75403.73,0.0,0.98506,1e-05,2.15261]
[1779515454307,45.62,75400.81,0.0,0.98502,1e-05,2.15773]
[1779515454472,45.62,75400.81,0.0,0.98502,1e-05,2.15773]
[1779515454701,45.62,75400.81,0.0,0.98502,1e-05,2.15773]
[1779515454722,45.62,75400.81,0.0,0.98502,1e-05,2.15773]
[1779515454803,45.61,75401.11,0.0,0.98503,1e-05,2.15715]
[1779515460405,45.61,75399.73,0.0,0.98501,1e-05,2.15952]
[1779515465441,45.61,75398.51,0.0,0.98499,1e-05,2.16158]
[1779515475511,45.61,75396.39,0.0,0.98496,1e-05,2.16516]
[1779515479036,45.61,75396.39,0.0,0.98496,1e-05,2.16516]
[1779515479225,45.61,75396.03,0.0,0.98496,1e-05,2.16574]
[1779515481004,45.61,75396.03,0.0,0.98496,1e-05,2.16571]
[1779515481221,45.61,75396.03,0.0,0.98496,1e-05,2.16571]
[1779515481553,45.61,75396.06,0.0,0.98496,1e-05,2.16562]
[1779515486588,45.61,75396.28,0.0,0.98496,1e-05,2.16513]
[1779515491623,45.61,75399.6,0.0,0.98502,1e-05,2.15713]
[1779515493889,45.61,75402.02,0.0,0.98506,1e-05,2.15284]
[1779515493973,45.61,75402.02,0.0,0.98506,1e-05,2.15284]
[1779515498995,45.61,75404.4,0.0,0.98509,1e-05,2.14866]
[1779515499224,45.61,75404.64,0.0,0.9851,1e-05,2.14825]
[1779515501509,45.61,75408.03,0.0,0.98515,1e-05,2.14228]
[1779515501721,45.61,75408.03,0.0,0.98515,1e-05,2.14228]
[1779515501821,45.61,75409.59,0.0,0.98517,1e-05,2.13957]
[1779515507735,45.61,75410.06,0.0,0.98517,1e-05,2.13885]
[1779515511945,45.61,75410.03,0.0,0.98517,1e-05,2.13892]
[1779515511973,45.61,75410.03,0.0,0.98517,1e-05,2.13892]
[1779515518814,45.61,75410.56,0.0,0.98518,1e-05,2.1382]
[1779515521837,45.61,75411.03,0.0,0.98519,1e-05,2.13741]
[1779515521975,45.61,75411.03,0.0,0.98519,1e-05,2.13741]
[1779515524584,45.61,75410.8,0.0,0.98518,1e-05,2.13788]
[1779515524724,45.61,75410.8,0.0,0.98518,1e-05,2.13788]
[1779515524854,45.61,75410.52,0.0,0.98518,1e-05,2.1384]
[1779515529888,45.61,75411.32,0.0,0.98519,1e-05,2.13709]
[1779515534924,45.62,75411.2,0.0,0.98519,1e-05,2.1374]
[1779515539961,45.62,75413.1,0.0,0.98521,1e-05,2.13415]
[1779515544995,45.62,75413.34,0.0,0.98522,1e-05,2.13386]
[1779515545353,45.62,75413.34,0.0,0.98522,1e-05,2.13386]
[1779515545475,45.62,75413.34,0.0,0.98522,1e-05,2.13386]
[1779515551038,45.62,75411.32,0.0,0.9852,1e-05,2.13553]
[1779515551927,45.62,75411.32,0.0,0.9852,1e-05,2.13553]
[1779515551971,45.62,75411.32,0.0,0.9852,1e-05,2.13553]
[1779515553393,45.62,75411.92,0.0,0.98521,1e-05,2.13452]
[1779515553476,45.62,75411.92,0.0,0.98521,1e-05,2.13452]
[1779515554059,45.62,75412.01,0.0,0.98521,1e-05,2.13438]
[1779515559093,45.62,75410.37,0.0,0.98518,1e-05,2.13736]
[1779515561108,45.62,75407.16,0.0,0.98514,1e-05,2.14304]
[1779515561804,45.62,75407.16,0.0,0.98514,1e-05,2.14304]
[1779515561973,45.62,75407.16,0.0,0.98514,1e-05,2.14304]
[1779515567150,45.62,75404.27,0.0,0.9851,1e-05,2.14814]
[1779515569512,45.62,75403.9,0.0,0.98509,1e-05,2.14879]
[1779515569722,45.62,75403.9,0.0,0.98509,1e-05,2.14879]
[1779515572695,45.62,75400.97,0.0,0.98505,1e-05,2.15396]
[1779515572723,45.62,75400.97,0.0,0.98505,1e-05,2.15396]
[1779515572796,45.62,75400.97,0.0,0.98505,1e-05,2.15395]
[1779515581527,45.62,75400.84,0.0,0.98505,1e-05,2.15416]
[1779515581726,45.62,75400.84,0.0,0.98505,1e-05,2.15416]
[1779515587907,45.62,75400.28,0.0,0.98504,1e-05,2.15505]
[1779515587973,45.62,75400.28,0.0,0.98504,1e-05,2.15505]
[1779515588074,45.62,75400.33,0.0,0.98504,1e-05,2.15493]
[1779515589639,45.62,75400.08,0.0,0.98504,1e-05,2.15538]
[1779515589724,45.62,75400.08,0.0,0.98504,1e-05,2.15538]
[1779515590312,45.62,75396.47,0.0,0.98498,1e-05,2.16175]
[1779515595347,45.62,75396.24,0.0,0.98498,1e-05,2.16207]
[1779515602073,45.62,75396.28,0.0,0.98498,1e-05,2.16194]
[1779515602225,45.62,75396.11,0.0,0.98498,1e-05,2.16218]
[1779515605309,45.62,75396.29,0.0,0.98498,1e-05,2.16184]
[1779515605473,45.62,75396.29,0.0,0.98498,1e-05,2.16184]
[1779515605575,45.62,75398.29,0.0,0.98501,1e-05,2.15828]
[1779515611774,45.62,75398.46,0.0,0.98501,1e-05,2.15796]
[1779515617518,45.62,75395.93,0.0,0.98499,1e-05,2.16037]
[1779515618871,45.62,75395.93,0.0,0.98499,1e-05,2.16037]
[1779515618977,45.62,75395.93,0.0,0.98499,1e-05,2.16037]
[1779515619074,45.62,75395.75,0.0,0.98499,1e-05,2.16066]
[1779515624567,45.61,75395.78,0.0,0.98499,1e-05,2.16053]
[1779515632623,45.61,75396.02,0.0,0.985,1e-05,2.15993]
[1779515640679,45.61,75396.07,0.0,0.985,1e-05,2.15964]
[1779515645714,45.61,75396.03,0.0,0.985,1e-05,2.15956]
[1779515650749,45.61,75397.84,0.0,0.98503,1e-05,2.15621]
[1779515656791,45.61,75397.98,0.0,0.98503,1e-05,2.1558]
[1779515663840,45.61,75398.31,0.0,0.98504,1e-05,2.15501]
[1779515669882,45.61,75397.57,0.0,0.98503,1e-05,2.15614]
[1779515674918,45.61,75397.87,0.0,0.98504,1e-05,2.15344]
[1779515679953,45.61,75398.19,0.0,0.98505,1e-05,2.15274]
[1779515684988,45.61,75397.92,0.0,0.98505,1e-05,2.15305]
[1779515690024,45.61,75396.14,0.0,0.98502,1e-05,2.15606]
[1779515695060,45.61,75396.09,0.0,0.98502,1e-05,2.15597]
[1779515700094,45.6,75395.17,0.0,0.98501,1e-05,2.15742]
[1779515705129,45.6,75396.05,0.0,0.98503,1e-05,2.15567]
[1779515712178,45.6,75395.82,0.0,0.98503,1e-05,2.15584]
[1779515718220,45.6,75395.47,0.0,0.98502,1e-05,2.15625]
[1779515722247,45.6,75402.89,0.0,0.98513,1e-05,2.14301]
[1779515724261,45.6,75404.61,0.0,0.98516,1e-05,2.13997]
[1779515734348,45.6,75404.71,0.0,0.98517,1e-05,2.13777]
[1779515746431,45.6,75403.83,0.0,0.98516,1e-05,2.13936]
[1779515751467,45.6,75404.0,0.0,0.98516,1e-05,2.13909]
[1779515761537,45.6,75403.41,0.0,0.98515,1e-05,2.1402]
[1779515766572,45.6,75400.98,0.0,0.98512,1e-05,2.1445]
[1779515772614,45.6,75400.99,0.0,0.98512,1e-05,2.14446]
[1779515777648,45.6,75397.75,0.0,0.98507,1e-05,2.15016]
[1779515782684,45.6,75397.53,0.0,0.98507,1e-05,2.15048]
[1779515787719,45.6,75396.13,0.0,0.98505,1e-05,2.15286]
[1779515793761,45.6,75396.06,0.0,0.98506,1e-05,2.15079]
[1779515798796,45.6,75396.55,0.0,0.98507,1e-05,2.14979]
[1779515802726,45.6,75396.6,0.0,0.98507,1e-05,2.14962]
[1779515807859,45.6,75396.78,0.0,0.98507,1e-05,2.14914]
[1779515811686,45.6,75396.78,0.0,0.98507,1e-05,2.14911]
[1779515811724,45.6,75396.78,0.0,0.98507,1e-05,2.14911]
[1779515811807,45.6,75396.78,0.0,0.98507,1e-05,2.14903]
[1779515820681,45.6,75396.76,0.0,0.98507,1e-05,2.14904]
[1779515820721,45.6,75396.76,0.0,0.98507,1e-05,2.14904]
[1779515829006,45.6,75396.78,0.0,0.98508,1e-05,2.14855]
[1779515833951,45.6,75396.78,0.0,0.98508,1e-05,2.14855]
[1779515833973,45.6,75396.78,0.0,0.98508,1e-05,2.14855]
[1779515834330,45.6,75396.78,0.0,0.98508,1e-05,2.14855]
[1779515834475,45.6,75396.78,0.0,0.98508,1e-05,2.14855]
[1779515834431,45.6,75396.86,0.0,0.98508,1e-05,2.14824]
[1779515848139,45.59,75396.63,0.0,0.98508,1e-05,2.14827]
[1779515855188,45.59,75396.79,0.0,0.9851,1e-05,2.14575]
[1779515858209,45.59,75396.79,0.0,0.9851,1e-05,2.14575]
[1779515858231,45.59,75396.79,0.0,0.9851,1e-05,2.14575]
[1779515858323,45.59,75396.79,0.0,0.9851,1e-05,2.14567]
[1779515859189,45.59,75396.79,0.0,0.9851,1e-05,2.14567]
[1779515859223,45.59,75396.79,0.0,0.9851,1e-05,2.14567]
[1779515864257,45.59,75395.77,0.0,0.98509,1e-05,2.14732]
[1779515866817,45.59,75394.18,0.0,0.98506,1e-05,2.15007]
[1779515866975,45.59,75394.18,0.0,0.98506,1e-05,2.15007]
[1779515867278,45.59,75394.08,0.0,0.98506,1e-05,2.15021]
[1779515867855,45.59,75394.08,0.0,0.98506,1e-05,2.15021]
[1779515867970,45.59,75394.08,0.0,0.98506,1e-05,2.15021]
[1779515873323,45.59,75393.86,0.0,0.98506,1e-05,2.15039]
[1779515878357,45.59,75396.09,0.0,0.98509,1e-05,2.14628]
[1779515881379,45.59,75401.75,0.0,0.98518,1e-05,2.13623]
[1779515882141,45.59,75401.75,0.0,0.98518,1e-05,2.13623]
[1779515882228,45.59,75401.75,0.0,0.98518,1e-05,2.13623]
[1779515882386,45.59,75402.67,0.0,0.98519,1e-05,2.13461]
[1779515883386,45.59,75402.67,0.0,0.98519,1e-05,2.13461]
[1779515883474,45.59,75402.67,0.0,0.98519,1e-05,2.13461]
[1779515884400,45.59,75399.04,0.0,0.98514,1e-05,2.14099]
[1779515889434,45.59,75396.4,0.0,0.9851,1e-05,2.14556]
[1779515893118,45.59,75397.42,0.0,0.98511,1e-05,2.1437]
[1779515893227,45.59,75397.42,0.0,0.98511,1e-05,2.1437]
[1779515893463,45.59,75397.51,0.0,0.98512,1e-05,2.14351]
[1779515894529,45.59,75397.51,0.0,0.98512,1e-05,2.14351]
[1779515894725,45.59,75399.35,0.0,0.98514,1e-05,2.14025]
[1779515902526,45.59,75399.52,0.0,0.98515,1e-05,2.13983]
[1779515908568,45.59,75399.98,0.0,0.98515,1e-05,2.13892]
[1779515911278,45.59,75399.83,0.0,0.98515,1e-05,2.13917]
[1779515911476,45.59,75399.83,0.0,0.98515,1e-05,2.13917]
[1779515911541,45.59,75399.88,0.0,0.98517,1e-05,2.13703]
[1779515912048,45.59,75399.88,0.0,0.98517,1e-05,2.13703]
[1779515912223,45.59,75399.88,0.0,0.98517,1e-05,2.13703]
[1779515918637,45.59,75399.38,0.0,0.98516,1e-05,2.13782]
[1779515924680,45.59,75399.57,0.0,0.98516,1e-05,2.13743]
[1779515929714,45.59,75400.09,0.0,0.98517,1e-05,2.13646]
[1779515932686,45.59,75400.43,0.0,0.98518,1e-05,2.13585]
[1779515932726,45.59,75400.43,0.0,0.98518,1e-05,2.13585]
[1779515932736,45.59,75400.34,0.0,0.98517,1e-05,2.136]
[1779515933784,45.59,75400.34,0.0,0.98517,1e-05,2.136]
[1779515933975,45.59,75400.34,0.0,0.98517,1e-05,2.136]
[1779515941801,45.59,75400.36,0.0,0.98518,1e-05,2.13595]
[1779515944966,45.59,75400.3,0.0,0.98517,1e-05,2.13607]
[1779515944974,45.59,75400.3,0.0,0.98517,1e-05,2.13607]
[1779515945024,45.59,75400.31,0.0,0.98517,1e-05,2.13605]
[1779515947983,45.59,75402.24,0.0,0.9852,1e-05,2.13267]
[1779515948228,45.59,75402.24,0.0,0.9852,1e-05,2.13267]
[1779515953885,45.59,75404.33,0.0,0.98523,1e-05,2.12909]
[1779515954918,45.59,75404.33,0.0,0.98523,1e-05,2.12909]
[1779515954979,45.59,75404.33,0.0,0.98523,1e-05,2.12909]
[1779515955019,45.59,75404.88,0.0,0.98524,1e-05,2.12815]
[1779515955786,45.59,75404.88,0.0,0.98524,1e-05,2.12815]
[1779515955977,45.59,75404.88,0.0,0.98524,1e-05,2.12815]
[1779515963956,45.59,75402.71,0.0,0.98521,1e-05,2.13213]
[1779515968991,45.59,75404.84,0.0,0.98524,1e-05,2.12848]
[1779515974026,45.59,75405.17,0.0,0.98525,1e-05,2.12602]
[1779515979082,45.59,75405.72,0.0,0.98526,1e-05,2.12518]
[1779515979227,45.59,75405.72,0.0,0.98526,1e-05,2.12518]
[1779515979250,45.59,75405.59,0.0,0.98526,1e-05,2.12544]
[1779515979902,45.59,75405.59,0.0,0.98526,1e-05,2.12544]
[1779515979972,45.59,75405.59,0.0,0.98526,1e-05,2.12544]
[1779515985103,45.59,75406.37,0.0,0.98527,1e-05,2.12428]
[1779515990138,45.59,75406.38,0.0,0.98527,1e-05,2.12444]
[1779515996180,45.59,75407.22,0.0,0.98528,1e-05,2.12316]
[1779516001215,45.59,75407.75,0.0,0.98528,1e-05,2.1224]
[1779516003776,45.59,75407.43,0.0,0.98528,1e-05,2.12303]
[1779516003974,45.59,75407.43,0.0,0.98528,1e-05,2.12303]
[1779516004235,45.59,75407.08,0.0,0.98527,1e-05,2.12367]
[1779516004838,45.59,75407.08,0.0,0.98527,1e-05,2.12367]
[1779516004983,45.59,75407.08,0.0,0.98527,1e-05,2.12367]
[1779516010282,45.59,75408.22,0.0,0.98529,1e-05,2.12186]
[1779516012274,45.59,75408.9,0.0,0.9853,1e-05,2.1207]
[1779516012479,45.59,75408.9,0.0,0.9853,1e-05,2.1207]
[1779516012574,45.59,75409.73,0.0,0.98531,1e-05,2.11931]
[1779516014417,45.59,75412.21,0.0,0.98534,1e-05,2.11498]
[1779516014475,45.59,75412.21,0.0,0.98534,1e-05,2.11498]
[1779516020348,45.6,75417.97,0.0,0.98542,1e-05,2.1053]
[1779516022734,45.6,75419.17,0.0,0.98544,1e-05,2.10327]
[1779516022978,45.6,75419.17,0.0,0.98544,1e-05,2.10327]
[1779516023369,45.6,75417.97,0.0,0.98542,1e-05,2.10548]
[1779516024293,45.6,75417.97,0.0,0.98542,1e-05,2.10548]
[1779516024475,45.6,75417.97,0.0,0.98542,1e-05,2.10548]
[1779516030417,45.6,75418.4,0.0,0.98542,1e-05,2.10514]
[1779516033091,45.6,75416.99,0.0,0.98542,1e-05,2.10566]
[1779516033226,45.6,75416.99,0.0,0.98542,1e-05,2.10566]
[1779516033441,45.6,75416.95,0.0,0.98542,1e-05,2.10584]
[1779516034415,45.6,75416.95,0.0,0.98542,1e-05,2.10584]
[1779516034477,45.6,75416.95,0.0,0.98542,1e-05,2.10584]
[1779516041497,45.6,75415.55,0.0,0.98539,1e-05,2.10873]
[1779516042789,45.6,75414.62,0.0,0.98538,1e-05,2.11041]
[1779516042977,45.6,75414.62,0.0,0.98538,1e-05,2.11041]
[1779516044048,45.6,75414.62,0.0,0.98538,1e-05,2.11041]
[1779516044232,45.6,75414.62,0.0,0.98538,1e-05,2.11041]
[1779516044323,45.6,75414.62,0.0,0.98538,1e-05,2.11045]
[1779516050560,45.6,75412.72,0.0,0.98535,1e-05,2.1141]
[1779516051944,45.6,75411.37,0.0,0.98533,1e-05,2.1165]
[1779516051973,45.6,75411.37,0.0,0.98533,1e-05,2.1165]
[1779516052575,45.6,75410.37,0.0,0.98531,1e-05,2.11829]
[1779516053040,45.6,75410.37,0.0,0.98531,1e-05,2.11829]
[1779516053226,45.6,75410.37,0.0,0.98531,1e-05,2.11829]
[1779516057830,45.6,75409.06,0.0,0.98529,1e-05,2.12076]
[1779516057973,45.6,75409.06,0.0,0.98529,1e-05,2.12076]
[1779516058616,45.6,75409.25,0.0,0.9853,1e-05,2.12046]
[1779516058789,45.6,75409.25,0.0,0.9853,1e-05,2.12046]
[1779516058975,45.6,75409.25,0.0,0.9853,1e-05,2.12046]
[1779516068688,45.61,75409.0,0.0,0.98529,1e-05,2.12124]
[1779516073279,45.61,75407.77,0.0,0.98527,1e-05,2.12353]
[1779516073474,45.61,75407.77,0.0,0.98527,1e-05,2.12353]
[1779516073568,45.61,75407.77,0.0,0.98527,1e-05,2.12356]
[1779516074770,45.61,75406.75,0.0,0.98526,1e-05,2.12534]
[1779516074976,45.61,75406.75,0.0,0.98526,1e-05,2.12534]
[1779516077753,45.61,75403.16,0.0,0.9852,1e-05,2.13173]
[1779516079052,45.61,75403.16,0.0,0.9852,1e-05,2.13173]
[1779516079224,45.61,75403.16,0.0,0.9852,1e-05,2.13173]
[1779516084802,45.61,75402.44,0.0,0.98519,1e-05,2.13309]
[1779516090844,45.61,75402.02,0.0,0.98519,1e-05,2.13387]
[1779516095878,45.61,75401.84,0.0,0.9852,1e-05,2.1322]
[1779516101181,45.61,75400.87,0.0,0.98518,1e-05,2.13391]
[1779516101224,45.61,75400.87,0.0,0.98518,1e-05,2.13391]
[1779516101243,45.61,75400.87,0.0,0.98518,1e-05,2.13391]
[1779516102927,45.61,75400.87,0.0,0.98518,1e-05,2.13391]
[1779516102973,45.61,75400.87,0.0,0.98518,1e-05,2.13391]
[1779516104950,45.61,75396.35,0.0,0.98512,1e-05,2.14186]
[1779516113006,45.61,75395.43,0.0,0.98511,1e-05,2.14335]
[1779516119048,45.61,75393.99,0.0,0.98509,1e-05,2.14576]
[1779516121910,45.61,75393.77,0.0,0.98508,1e-05,2.1461]
[1779516121974,45.61,75393.77,0.0,0.98508,1e-05,2.1461]
[1779516122073,45.61,75393.77,0.0,0.98508,1e-05,2.14608]
[1779516123546,45.61,75393.77,0.0,0.98508,1e-05,2.14608]
[1779516123724,45.61,75393.77,0.0,0.98508,1e-05,2.14608]
[1779516131132,45.61,75393.77,0.0,0.98508,1e-05,2.14588]
[1779516132129,45.61,75393.77,0.0,0.98508,1e-05,2.14588]
[1779516132224,45.61,75393.77,0.0,0.98508,1e-05,2.14588]
[1779516132278,45.61,75393.84,0.0,0.98509,1e-05,2.14573]
[1779516133779,45.61,75393.84,0.0,0.98509,1e-05,2.14573]
[1779516133974,45.61,75393.8,0.0,0.98509,1e-05,2.14578]
[1779516139188,45.6,75393.96,0.0,0.98509,1e-05,2.14537]
[1779516145690,45.6,75393.96,0.0,0.98509,1e-05,2.14531]
[1779516145723,45.6,75393.96,0.0,0.98509,1e-05,2.14531]
[1779516145740,45.6,75394.48,0.0,0.9851,1e-05,2.14432]
[1779516147443,45.6,75394.27,0.0,0.98509,1e-05,2.14469]
[1779516147476,45.6,75394.27,0.0,0.98509,1e-05,2.14469]
[1779516153286,45.6,75394.49,0.0,0.98511,1e-05,2.14218]
[1779516156440,45.6,75394.49,0.0,0.98511,1e-05,2.14218]
[1779516156470,45.6,75394.49,0.0,0.98511,1e-05,2.14218]
[1779516156709,45.6,75394.49,0.0,0.98511,1e-05,2.14218]
[1779516156721,45.6,75394.49,0.0,0.98511,1e-05,2.14218]
[1779516156807,45.6,75394.39,0.0,0.98511,1e-05,2.14233]
[1779516161873,45.6,75395.04,0.0,0.98512,1e-05,2.14115]
[1779516161973,45.6,75395.04,0.0,0.98512,1e-05,2.14115]
[1779516162349,45.6,75396.33,0.0,0.98514,1e-05,2.13887]
[1779516163369,45.6,75396.33,0.0,0.98514,1e-05,2.13887]
[1779516163478,45.6,75396.33,0.0,0.98514,1e-05,2.13887]
[1779516169397,45.6,75396.2,0.0,0.98514,1e-05,2.13908]
[1779516176446,45.6,75396.33,0.0,0.98514,1e-05,2.13881]
[1779516178696,45.6,75396.4,0.0,0.98514,1e-05,2.13868]
[1779516178728,45.6,75396.4,0.0,0.98514,1e-05,2.13868]
[1779516178797,45.6,75396.25,0.0,0.98514,1e-05,2.13893]
[1779516180492,45.6,75396.21,0.0,0.98514,1e-05,2.139]
[1779516180727,45.6,75396.21,0.0,0.98514,1e-05,2.139]
[1779516187528,45.6,75395.5,0.0,0.98513,1e-05,2.14016]
[1779516191556,45.6,75393.63,0.0,0.9851,1e-05,2.14342]
[1779516192950,45.6,75393.62,0.0,0.9851,1e-05,2.14342]
[1779516192972,45.6,75393.62,0.0,0.9851,1e-05,2.14342]
[1779516193570,45.6,75393.8,0.0,0.9851,1e-05,2.14309]
[1779516194846,45.6,75393.8,0.0,0.9851,1e-05,2.14309]
[1779516194980,45.6,75393.56,0.0,0.9851,1e-05,2.14349]
[1779516198605,45.6,75395.52,0.0,0.98513,1e-05,2.13997]
[1779516203764,45.6,75395.48,0.0,0.98513,1e-05,2.14]
[1779516205851,45.6,75395.89,0.0,0.98514,1e-05,2.13926]
[1779516205985,45.6,75395.96,0.0,0.98514,1e-05,2.13912]
[1779516212702,45.6,75395.93,0.0,0.98515,1e-05,2.13709]
[1779516217738,45.6,75396.31,0.0,0.98516,1e-05,2.13639]
[1779516219868,45.6,75396.25,0.0,0.98516,1e-05,2.13649]
[1779516219975,45.6,75396.4,0.0,0.98516,1e-05,2.13621]
[1779516224786,45.6,75400.7,0.0,0.98522,1e-05,2.12862]
[1779516225794,45.6,75406.87,0.0,0.98531,1e-05,2.11781]
[1779516226982,45.6,75407.05,0.0,0.98531,1e-05,2.11753]
[1779516227227,45.6,75407.05,0.0,0.98531,1e-05,2.11753]
[1779516231836,45.6,75403.32,0.0,0.98526,1e-05,2.12418]
[1779516232842,45.6,75399.71,0.0,0.9852,1e-05,2.13053]
[1779516233734,45.6,75399.71,0.0,0.9852,1e-05,2.13053]
[1779516233976,45.6,75399.27,0.0,0.9852,1e-05,2.1313]
[1779516239842,45.6,75398.4,0.0,0.98519,1e-05,2.13283]
[1779516239978,45.6,75398.58,0.0,0.98519,1e-05,2.13252]
[1779516252983,45.6,75398.31,0.0,0.98518,1e-05,2.13297]
[1779516254935,45.6,75396.91,0.0,0.98516,1e-05,2.13544]
[1779516255001,45.6,75396.91,0.0,0.98516,1e-05,2.13544]
[1779516262046,45.6,75394.39,0.0,0.98513,1e-05,2.13977]
[1779516270102,45.6,75394.42,0.0,0.98513,1e-05,2.13961]
[1779516272125,45.6,75394.39,0.0,0.98514,1e-05,2.13764]
[1779516272224,45.6,75394.39,0.0,0.98514,1e-05,2.13764]
[1779516279165,45.6,75392.94,0.0,0.98512,1e-05,2.14008]
[1779516284200,45.6,75393.44,0.0,0.98513,1e-05,2.13912]
[1779516291249,45.6,75393.45,0.0,0.98513,1e-05,2.13897]
[1779516296287,45.6,75393.43,0.0,0.98513,1e-05,2.13892]
[1779516301322,45.6,75394.11,0.0,0.98514,1e-05,2.13764]
[1779516302329,45.6,75395.74,0.0,0.98517,1e-05,2.13475]
[1779516303870,45.6,75395.74,0.0,0.98517,1e-05,2.13475]
[1779516303976,45.6,75395.74,0.0,0.98517,1e-05,2.13475]
[1779516308371,45.6,75399.37,0.0,0.98522,1e-05,2.12835]
[1779516312372,45.6,75399.37,0.0,0.98522,1e-05,2.12835]
[1779516312473,45.6,75399.37,0.0,0.98522,1e-05,2.12835]
[1779516318442,45.6,75399.69,0.0,0.98522,1e-05,2.12792]
[1779516323477,45.6,75399.69,0.0,0.98522,1e-05,2.12802]
[1779516328512,45.6,75399.16,0.0,0.98521,1e-05,2.12906]
[1779516329765,45.6,75399.16,0.0,0.98521,1e-05,2.12906]
[1779516329983,45.6,75399.16,0.0,0.98521,1e-05,2.12906]
[1779516336568,45.6,75399.47,0.0,0.98523,1e-05,2.12671]
[1779516341603,45.6,75399.76,0.0,0.98523,1e-05,2.12635]
[1779516346638,45.6,75399.58,0.0,0.98523,1e-05,2.12683]
[1779516347645,45.6,75405.33,0.0,0.98531,1e-05,2.11679]
[1779516348081,45.6,75405.33,0.0,0.98531,1e-05,2.11679]
[1779516348227,45.6,75405.33,0.0,0.98531,1e-05,2.11679]
[1779516348652,45.6,75407.22,0.0,0.98534,1e-05,2.11352]
[1779516353865,45.6,75407.23,0.0,0.98534,1e-05,2.11377]
[1779516353976,45.6,75407.23,0.0,0.98534,1e-05,2.11377]
[1779516361743,45.61,75409.55,0.0,0.98536,1e-05,2.11021]
[1779516365771,45.61,75413.54,0.0,0.98542,1e-05,2.10349]
[1779516366081,45.61,75413.54,0.0,0.98542,1e-05,2.10349]
[1779516366224,45.61,75413.54,0.0,0.98542,1e-05,2.10349]
[1779516371034,45.61,75412.07,0.0,0.9854,1e-05,2.10631]
[1779516371225,45.61,75412.53,0.0,0.9854,1e-05,2.10557]
[1779516376851,45.61,75413.44,0.0,0.98541,1e-05,2.10435]
[1779516377858,45.61,75416.13,0.0,0.98545,1e-05,2.09974]
[1779516378458,45.61,75416.13,0.0,0.98545,1e-05,2.09974]
[1779516378474,45.61,75416.13,0.0,0.98545,1e-05,2.09974]
[1779516378865,45.61,75418.54,0.0,0.98548,1e-05,2.09563]
[1779516387928,45.61,75420.2,0.0,0.9855,1e-05,2.09347]
[1779516389845,45.61,75420.66,0.0,0.98551,1e-05,2.09275]
[1779516389974,45.61,75420.66,0.0,0.98551,1e-05,2.09275]
[1779516391084,45.62,75420.26,0.0,0.9855,1e-05,2.0936]
[1779516392727,45.62,75420.4,0.0,0.98552,1e-05,2.09145]
[1779516392963,45.62,75420.47,0.0,0.98552,1e-05,2.09141]
[1779516397958,45.62,75422.62,0.0,0.98554,1e-05,2.08801]
[1779516397973,45.62,75422.62,0.0,0.98554,1e-05,2.08801]
[1779516403043,45.62,75418.56,0.0,0.98548,1e-05,2.09555]
[1779516404025,45.62,75418.56,0.0,0.98548,1e-05,2.09555]
[1779516404221,45.62,75416.38,0.0,0.98545,1e-05,2.0994]
[1779516406825,45.62,75416.15,0.0,0.98545,1e-05,2.09993]
[1779516406977,45.62,75416.15,0.0,0.98545,1e-05,2.09993]
[1779516407070,45.62,75415.61,0.0,0.98544,1e-05,2.10093]
[1779516412105,45.62,75415.72,0.0,0.98544,1e-05,2.10103]
[1779516421169,45.62,75415.7,0.0,0.98543,1e-05,2.10161]
[1779516423135,45.63,75416.41,0.0,0.98544,1e-05,2.10043]
[1779516423226,45.63,75416.41,0.0,0.98544,1e-05,2.10043]
[1779516433291,45.63,75416.59,0.0,0.98544,1e-05,2.10043]
[1779516433473,45.63,75416.59,0.0,0.98544,1e-05,2.10043]
[1779516433575,45.63,75415.99,0.0,0.98543,1e-05,2.10183]
[1779516440302,45.63,75416.0,0.0,0.98543,1e-05,2.10221]
[1779516448358,45.63,75416.37,0.0,0.98543,1e-05,2.10199]
[1779516454902,45.63,75416.21,0.0,0.98544,1e-05,2.10048]
[1779516454975,45.63,75416.21,0.0,0.98544,1e-05,2.10048]
[1779516462457,45.64,75416.16,0.0,0.98543,1e-05,2.10108]
[1779516468499,45.64,75415.94,0.0,0.98543,1e-05,2.10176]
[1779516476555,45.64,75416.09,0.0,0.98543,1e-05,2.10189]
[1779516482596,45.64,75416.44,0.0,0.98543,1e-05,2.10156]
[1779516487609,45.64,75416.3,0.0,0.98543,1e-05,2.10204]
[1779516491202,45.64,75416.34,0.0,0.98543,1e-05,2.10206]
[1779516491224,45.64,75416.34,0.0,0.98543,1e-05,2.10206]
[1779516494425,45.64,75416.3,0.0,0.98542,1e-05,2.10226]
[1779516494477,45.64,75416.3,0.0,0.98542,1e-05,2.10226]
[1779516494479,45.64,75416.3,0.0,0.98542,1e-05,2.10235]
[1779516497734,45.64,75416.37,0.0,0.98542,1e-05,2.10232]
[1779516497977,45.64,75416.37,0.0,0.98542,1e-05,2.10232]
[1779516504032,45.64,75416.26,0.0,0.98542,1e-05,2.10277]
[1779516504133,45.64,75416.26,0.0,0.98542,1e-05,2.10277]
[1779516504751,45.64,75410.18,0.0,0.98533,1e-05,2.11345]
[1779516507091,45.64,75409.4,0.0,0.98532,1e-05,2.11485]
[1779516507188,45.64,75409.4,0.0,0.98532,1e-05,2.1149]
[1779516507231,45.64,75409.4,0.0,0.98532,1e-05,2.1149]
[1779516512807,45.65,75409.65,0.0,0.98534,1e-05,2.1126]
[1779516513910,45.65,75409.65,0.0,0.98534,1e-05,2.1126]
[1779516519856,45.65,75411.26,0.0,0.98536,1e-05,2.11002]
[1779516525898,45.65,75411.88,0.0,0.98537,1e-05,2.10914]
[1779516528643,45.65,75411.78,0.0,0.98536,1e-05,2.10938]
[1779516528724,45.65,75411.78,0.0,0.98536,1e-05,2.10938]
[1779516529926,45.65,75411.34,0.0,0.98536,1e-05,2.11022]
[1779516534961,45.65,75411.58,0.0,0.98536,1e-05,2.10997]
[1779516539999,45.65,75411.71,0.0,0.98536,1e-05,2.10992]
[1779516545035,45.65,75415.04,0.0,0.98541,1e-05,2.10431]
[1779516550072,45.65,75416.59,0.0,0.98543,1e-05,2.10185]
[1779516557122,45.65,75417.09,0.0,0.98543,1e-05,2.10133]
[1779516562156,45.65,75417.5,0.0,0.98543,1e-05,2.10088]
[1779516567192,45.66,75417.65,0.0,0.98543,1e-05,2.10089]
[1779516574241,45.66,75419.32,0.0,0.98547,1e-05,2.0964]
[1779516579277,45.66,75419.19,0.0,0.98546,1e-05,2.09692]
[1779516590355,45.66,75419.69,0.0,0.98546,1e-05,2.09668]
[1779516595390,45.66,75419.68,0.0,0.98546,1e-05,2.09696]
[1779516603450,45.66,75419.15,0.0,0.98545,1e-05,2.09829]
[1779516608482,45.67,75418.75,0.0,0.98544,1e-05,2.09922]
[1779516618552,45.67,75419.24,0.0,0.98545,1e-05,2.09886]
[1779516623587,45.67,75419.38,0.0,0.98545,1e-05,2.09886]
[1779516629629,45.67,75419.59,0.0,0.98545,1e-05,2.0988]
[1779516634664,45.67,75419.43,0.0,0.98546,1e-05,2.09733]
[1779516642721,45.67,75419.39,0.0,0.98545,1e-05,2.09781]
[1779516647756,45.68,75417.02,0.0,0.98542,1e-05,2.10215]
[1779516652791,45.68,75416.53,0.0,0.98541,1e-05,2.10321]
[1779516657826,45.68,75417.66,0.0,0.98542,1e-05,2.10147]
[1779516662861,45.68,75417.66,0.0,0.98542,1e-05,2.1017]
[1779516667903,45.68,75416.67,0.0,0.98541,1e-05,2.10366]
[1779516672938,45.68,75417.12,0.0,0.98541,1e-05,2.1031]
[1779516677972,45.68,75416.95,0.0,0.98541,1e-05,2.10363]
[1779516684017,45.68,75415.29,0.0,0.98538,1e-05,2.10682]
[1779516685024,45.68,75410.83,0.0,0.98532,1e-05,2.11463]
[1779516686031,45.68,75404.33,0.0,0.98522,1e-05,2.12603]
[1779516691066,45.68,75402.15,0.0,0.9852,1e-05,2.12786]
[1779516698115,45.68,75401.94,0.0,0.9852,1e-05,2.12828]
[1779516703150,45.68,75401.65,0.0,0.9852,1e-05,2.12884]
[1779516712213,45.68,75402.09,0.0,0.9852,1e-05,2.12817]
[1779516718255,45.68,75401.93,0.0,0.9852,1e-05,2.12852]
[1779516723290,45.68,75401.95,0.0,0.9852,1e-05,2.12854]
[1779516731346,45.69,75402.02,0.0,0.9852,1e-05,2.12851]
[1779516736381,45.69,75401.78,0.0,0.98519,1e-05,2.12899]
[1779516741416,45.69,75402.05,0.0,0.9852,1e-05,2.12857]
[1779516747458,45.69,75401.99,0.0,0.9852,1e-05,2.12875]
[1779516755513,45.69,75401.85,0.0,0.98521,1e-05,2.12707]
[1779516761556,45.69,75402.0,0.0,0.98521,1e-05,2.12689]
[1779516766592,45.69,75401.03,0.0,0.98519,1e-05,2.12866]
[1779516771629,45.69,75400.89,0.0,0.98519,1e-05,2.12896]
[1779516778675,45.69,75400.85,0.0,0.98519,1e-05,2.12911]
[1779516783711,45.69,75400.57,0.0,0.98519,1e-05,2.12965]
[1779516788747,45.69,75400.31,0.0,0.98518,1e-05,2.13016]
[1779516793781,45.69,75400.21,0.0,0.98518,1e-05,2.13039]
[1779516798817,45.69,75398.83,0.0,0.98516,1e-05,2.13284]
[1779516803852,45.69,75401.0,0.0,0.98519,1e-05,2.12908]
[1779516809894,45.69,75400.35,0.0,0.98518,1e-05,2.13031]
[1779516815936,45.69,75400.36,0.0,0.98519,1e-05,2.12836]
[1779516820971,45.69,75400.19,0.0,0.98519,1e-05,2.12873]
[1779516826006,45.69,75400.01,0.0,0.98519,1e-05,2.12911]
[1779516835069,45.69,75400.19,0.0,0.98519,1e-05,2.12889]
[1779516840104,45.69,75400.19,0.0,0.98519,1e-05,2.12893]
[1779516845139,45.69,75399.53,0.0,0.98518,1e-05,2.13013]
[1779516853198,45.69,75399.3,0.0,0.98518,1e-05,2.13058]
[1779516863265,45.69,75399.32,0.0,0.98518,1e-05,2.13059]
[1779516871323,45.69,75399.09,0.0,0.98519,1e-05,2.129]
[1779516878373,45.69,75399.37,0.0,0.98519,1e-05,2.12855]
[1779516880387,45.69,75396.11,0.0,0.98514,1e-05,2.13429]
[1779516885422,45.69,75394.98,0.0,0.98513,1e-05,2.13625]
[1779516890458,45.69,75392.78,0.0,0.98509,1e-05,2.14004]
[1779516896501,45.69,75392.87,0.0,0.9851,1e-05,2.13977]
[1779516901536,45.69,75392.75,0.0,0.9851,1e-05,2.13988]
[1779516911606,45.69,75392.75,0.0,0.9851,1e-05,2.13967]
[1779516917648,45.69,75392.72,0.0,0.9851,1e-05,2.13962]
[1779516923690,45.69,75392.8,0.0,0.9851,1e-05,2.13938]
[1779516928726,45.69,75391.96,0.0,0.98509,1e-05,2.14076]
[1779516929733,45.69,75399.65,0.0,0.9852,1e-05,2.12722]
[1779516931747,45.69,75401.43,0.0,0.98524,1e-05,2.1221]
[1779516937789,45.69,75402.1,0.0,0.98525,1e-05,2.12102]
[1779516942824,45.69,75401.82,0.0,0.98524,1e-05,2.12158]
[1779516945845,45.69,75405.41,0.0,0.98529,1e-05,2.11535]
[1779516950880,45.69,75406.27,0.0,0.98531,1e-05,2.11397]
[1779516955915,45.69,75407.68,0.0,0.98532,1e-05,2.11164]
[1779516960950,45.69,75407.93,0.0,0.98533,1e-05,2.11133]
[1779516965984,45.69,75408.78,0.0,0.98534,1e-05,2.10997]
[1779516971020,45.69,75411.8,0.0,0.98538,1e-05,2.10486]
[1779516976055,45.69,75411.92,0.0,0.98538,1e-05,2.10481]
[1779516981090,45.69,75412.56,0.0,0.98539,1e-05,2.10387]
[1779516986125,45.69,75412.49,0.0,0.98539,1e-05,2.10415]
[1779516991160,45.7,75412.5,0.0,0.9854,1e-05,2.10232]
[1779516996195,45.7,75411.74,0.0,0.98539,1e-05,2.10383]
[1779517001230,45.7,75411.27,0.0,0.98538,1e-05,2.10483]
[1779517006265,45.7,75410.34,0.0,0.98536,1e-05,2.1066]
[1779517011300,45.7,75410.47,0.0,0.98536,1e-05,2.10653]
[1779517018349,45.7,75410.83,0.0,0.98537,1e-05,2.10614]
[1779517030589,45.7,75410.52,0.0,0.98536,1e-05,2.1068]
[1779517036477,45.7,75410.71,0.0,0.98536,1e-05,2.10686]
[1779517041512,45.7,75410.71,0.0,0.98536,1e-05,2.10699]
[1779517047554,45.7,75410.7,0.0,0.98536,1e-05,2.10716]
[1779517052589,45.7,75411.06,0.0,0.98538,1e-05,2.10466]
[1779517059638,45.7,75411.27,0.0,0.98538,1e-05,2.1045]
[1779517064673,45.71,75411.81,0.0,0.98538,1e-05,2.10372]
[1779517070715,45.71,75413.99,0.0,0.98541,1e-05,2.10014]
[1779517077764,45.71,75414.18,0.0,0.98541,1e-05,2.10008]
[1779517084813,45.71,75412.27,0.0,0.98538,1e-05,2.10366]
[1779517089848,45.71,75412.3,0.0,0.98538,1e-05,2.10379]
[1779517094883,45.71,75412.61,0.0,0.98539,1e-05,2.10345]
[1779517100925,45.71,75412.48,0.0,0.98538,1e-05,2.10391]
[1779517105960,45.71,75412.1,0.0,0.98538,1e-05,2.10478]
[1779517110995,45.71,75412.71,0.0,0.98538,1e-05,2.10392]
[1779517116033,45.71,75412.73,0.0,0.98539,1e-05,2.10211]
[1779517130131,45.72,75412.85,0.0,0.98539,1e-05,2.10255]
[1779517136173,45.72,75412.88,0.0,0.98539,1e-05,2.10279]
[1779517142215,45.72,75412.8,0.0,0.98539,1e-05,2.10321]
[1779517147250,45.72,75411.58,0.0,0.98537,1e-05,2.10556]
[1779517152286,45.72,75411.57,0.0,0.98536,1e-05,2.1058]
[1779517154300,45.72,75408.05,0.0,0.98531,1e-05,2.11202]
[1779517159335,45.72,75406.75,0.0,0.98529,1e-05,2.11445]
[1779517164370,45.72,75406.66,0.0,0.98529,1e-05,2.11478]
[1779517171422,45.73,75407.87,0.0,0.98532,1e-05,2.11091]
[1779517178471,45.73,75407.86,0.0,0.98532,1e-05,2.11122]
[1779517184513,45.73,75407.47,0.0,0.98531,1e-05,2.1122]
[1779517190555,45.73,75407.45,0.0,0.98531,1e-05,2.11249]
[1779517196597,45.73,75407.69,0.0,0.98531,1e-05,2.11233]
[1779517201632,45.73,75411.68,0.0,0.98536,1e-05,2.10561]
[1779517206667,45.73,75411.96,0.0,0.98536,1e-05,2.1054]
[1779517212708,45.73,75412.15,0.0,0.98536,1e-05,2.1054]
[1779517217744,45.74,75411.13,0.0,0.98535,1e-05,2.10743]
[1779517223790,45.74,75410.03,0.0,0.98533,1e-05,2.10964]
[1779517226811,45.74,75406.5,0.0,0.98528,1e-05,2.11593]
[1779517231845,45.74,75406.46,0.0,0.98529,1e-05,2.11417]
[1779517236881,45.74,75408.27,0.0,0.98531,1e-05,2.11122]
[1779517242924,45.74,75409.06,0.0,0.98532,1e-05,2.11013]
[1779517247958,45.74,75408.5,0.0,0.98532,1e-05,2.11073]
[1779517254000,45.72,75408.75,0.0,0.98535,1e-05,2.10684]
[1779517260044,45.71,75408.4,0.0,0.98537,1e-05,2.10405]
[1779517265080,45.69,75409.03,0.0,0.9854,1e-05,2.10015]
[1779517272129,45.68,75407.88,0.0,0.98541,1e-05,2.09952]
[1779517280185,45.67,75408.09,0.0,0.98543,1e-05,2.09666]
[1779517285221,45.67,75408.29,0.0,0.98543,1e-05,2.09672]
[1779517290256,45.67,75408.43,0.0,0.98543,1e-05,2.09688]
[1779517295291,45.68,75408.25,0.0,0.98544,1e-05,2.09561]
[1779517300326,45.68,75407.51,0.0,0.98542,1e-05,2.0973]
[1779517305360,45.68,75407.67,0.0,0.98542,1e-05,2.09742]
[1779517310396,45.68,75407.48,0.0,0.98542,1e-05,2.09815]
[1779517315431,45.68,75407.47,0.0,0.98541,1e-05,2.09856]
[1779517320466,45.69,75407.53,0.0,0.98541,1e-05,2.09886]
[1779517325501,45.69,75407.52,0.0,0.98541,1e-05,2.09927]
[1779517330536,45.69,75408.38,0.0,0.98542,1e-05,2.09816]
[1779517335571,45.69,75408.08,0.0,0.98541,1e-05,2.09908]
[1779517341612,45.69,75407.74,0.0,0.9854,1e-05,2.10013]
[1779517347655,45.7,75405.58,0.0,0.98537,1e-05,2.10434]
[1779517352690,45.7,75404.51,0.0,0.98536,1e-05,2.10461]
[1779517358732,45.7,75406.63,0.0,0.98539,1e-05,2.10136]
[1779517363767,45.7,75406.48,0.0,0.98538,1e-05,2.10199]
[1779517368801,45.7,75406.9,0.0,0.98539,1e-05,2.10163]
[1779517380887,45.71,75407.07,0.0,0.98538,1e-05,2.10222]
[1779517389950,45.71,75405.06,0.0,0.98535,1e-05,2.10637]
[1779517395992,45.71,75405.24,0.0,0.98535,1e-05,2.10645]
[1779517401027,45.71,75407.93,0.0,0.98538,1e-05,2.10212]
[1779517408076,45.72,75407.62,0.0,0.98537,1e-05,2.10315]
[1779517413111,45.72,75406.8,0.0,0.98537,1e-05,2.10291]
[1779517425195,45.72,75407.01,0.0,0.98537,1e-05,2.10337]
[1779517432247,45.72,75405.0,0.0,0.98534,1e-05,2.10735]
[1779517435265,45.72,75398.53,0.0,0.98524,1e-05,2.11882]
[1779517436851,45.72,75398.53,0.0,0.98524,1e-05,2.11882]
[1779517436974,45.72,75398.53,0.0,0.98524,1e-05,2.11882]
[1779517437071,45.72,75397.19,0.0,0.98522,1e-05,2.12124]
[1779517442314,45.73,75398.48,0.0,0.98524,1e-05,2.11918]
[1779517448357,45.73,75398.59,0.0,0.98524,1e-05,2.11925]
[1779517455405,45.73,75398.5,0.0,0.98523,1e-05,2.11972]
[1779517460440,45.73,75396.22,0.0,0.9852,1e-05,2.12392]
[1779517468496,45.73,75398.37,0.0,0.98523,1e-05,2.12041]
[1779517476552,45.73,75398.58,0.0,0.98524,1e-05,2.11833]
[1779517481587,45.73,75398.99,0.0,0.98525,1e-05,2.11781]
[1779517486622,45.73,75398.47,0.0,0.98524,1e-05,2.11892]
[1779517493671,45.73,75397.99,0.0,0.98523,1e-05,2.12001]
[1779517499714,45.74,75395.05,0.0,0.98518,1e-05,2.12533]
[1779517505756,45.74,75395.06,0.0,0.98518,1e-05,2.12546]
[1779517511798,45.74,75391.34,0.0,0.98513,1e-05,2.13213]
[1779517516833,45.74,75388.13,0.0,0.98508,1e-05,2.13781]
[1779517521868,45.74,75388.09,0.0,0.98508,1e-05,2.13788]
[1779517526903,45.74,75385.69,0.0,0.98505,1e-05,2.14209]
[1779517531938,45.74,75384.67,0.0,0.98505,1e-05,2.14181]
[1779517536973,45.74,75385.03,0.0,0.98505,1e-05,2.14115]
[1779517542011,45.74,75385.19,0.0,0.98505,1e-05,2.14085]
[1779517548053,45.74,75385.24,0.0,0.98505,1e-05,2.14075]
[1779517553088,45.74,75387.08,0.0,0.98508,1e-05,2.13751]
[1779517558123,45.74,75386.49,0.0,0.98507,1e-05,2.13855]
[1779517563157,45.74,75385.19,0.0,0.98505,1e-05,2.14083]
[1779517565172,45.74,75378.93,0.0,0.98496,1e-05,2.15188]
[1779517566180,45.74,75371.3,0.0,0.98485,1e-05,2.1654]
[1779517568193,45.74,75371.18,0.0,0.98485,1e-05,2.16551]
[1779517573228,45.73,75371.53,0.0,0.98486,1e-05,2.16463]
[1779517578263,45.73,75371.97,0.0,0.98487,1e-05,2.16357]
[1779517578780,45.73,75371.97,0.0,0.98487,1e-05,2.16357]
[1779517580727,45.73,75373.72,0.0,0.98489,1e-05,2.16035]
[1779517584010,45.73,75373.69,0.0,0.98489,1e-05,2.16025]
[1779517584224,45.73,75373.69,0.0,0.98489,1e-05,2.16025]
[1779517584230,45.73,75373.69,0.0,0.98489,1e-05,2.1602]
[1779517585318,45.73,75374.24,0.0,0.9849,1e-05,2.15923]
[1779517585470,45.73,75374.24,0.0,0.9849,1e-05,2.15923]
[1779517591353,45.73,75378.02,0.0,0.98497,1e-05,2.1502]
[1779517592807,45.73,75378.02,0.0,0.98497,1e-05,2.1502]
[1779517592975,45.73,75378.02,0.0,0.98497,1e-05,2.1502]
[1779517593175,45.73,75378.02,0.0,0.98497,1e-05,2.1502]
[1779517593223,45.73,75378.02,0.0,0.98497,1e-05,2.1502]
[1779517593196,45.73,75378.09,0.0,0.98497,1e-05,2.15002]
[1779517598403,45.73,75377.94,0.0,0.98497,1e-05,2.15015]
[1779517599822,45.73,75377.94,0.0,0.98497,1e-05,2.15015]
[1779517599971,45.73,75377.94,0.0,0.98497,1e-05,2.15015]
[1779517600132,45.73,75377.94,0.0,0.98497,1e-05,2.15015]
[1779517600224,45.73,75377.94,0.0,0.98497,1e-05,2.15015]
[1779517600229,45.73,75377.37,0.0,0.98497,1e-05,2.15109]
[1779517605489,45.73,75376.89,0.0,0.98496,1e-05,2.15178]
[1779517610526,45.73,75376.91,0.0,0.98496,1e-05,2.1516]
[1779517612819,45.73,75376.85,0.0,0.98496,1e-05,2.15168]
[1779517612864,45.73,75376.85,0.0,0.98496,1e-05,2.15168]
[1779517612974,45.73,75376.85,0.0,0.98496,1e-05,2.15168]
[1779517613033,45.73,75376.91,0.0,0.98496,1e-05,2.15151]
[1779517618581,45.73,75376.96,0.0,0.98496,1e-05,2.15128]
[1779517624623,45.73,75376.99,0.0,0.98497,1e-05,2.15107]
[1779517629658,45.73,75375.25,0.0,0.98494,1e-05,2.15402]
[1779517635700,45.72,75377.36,0.0,0.98497,1e-05,2.1501]
[1779517640735,45.72,75377.39,0.0,0.98498,1e-05,2.14993]
[1779517645770,45.72,75377.45,0.0,0.98498,1e-05,2.14972]
[1779517649798,45.72,75383.6,0.0,0.98507,1e-05,2.13878]
[1779517651716,45.72,75383.04,0.0,0.98506,1e-05,2.13977]
[1779517651978,45.72,75383.04,0.0,0.98506,1e-05,2.13977]
[1779517652078,45.72,75383.29,0.0,0.98508,1e-05,2.13729]
[1779517652386,45.72,75383.29,0.0,0.98508,1e-05,2.13729]
[1779517652475,45.72,75383.29,0.0,0.98508,1e-05,2.13729]
[1779517657951,45.72,75383.83,0.0,0.98508,1e-05,2.13634]
[1779517657975,45.72,75383.83,0.0,0.98508,1e-05,2.13634]
[1779517657996,45.72,75383.83,0.0,0.98508,1e-05,2.13634]
[1779517660207,45.72,75384.26,0.0,0.98509,1e-05,2.13558]
[1779517660221,45.72,75384.26,0.0,0.98509,1e-05,2.13558]
[1779517665910,45.72,75385.88,0.0,0.98511,1e-05,2.13274]
[1779517668292,45.72,75385.99,0.0,0.98512,1e-05,2.13254]
[1779517668322,45.72,75385.96,0.0,0.98512,1e-05,2.13259]
[1779517668469,45.72,75385.96,0.0,0.98512,1e-05,2.13259]
[1779517675981,45.72,75386.13,0.0,0.98512,1e-05,2.13225]
[1779517682027,45.72,75385.44,0.0,0.98511,1e-05,2.13343]
[1779517685626,45.72,75384.76,0.0,0.9851,1e-05,2.13461]
[1779517685720,45.72,75384.76,0.0,0.9851,1e-05,2.13461]
[1779517693759,45.72,75385.0,0.0,0.9851,1e-05,2.13415]
[1779517694111,45.72,75379.44,0.0,0.98502,1e-05,2.14391]
[1779517695118,45.72,75375.4,0.0,0.98496,1e-05,2.15104]
[1779517697691,45.72,75375.82,0.0,0.98497,1e-05,2.15022]
[1779517703174,45.72,75378.12,0.0,0.985,1e-05,2.14597]
[1779517708210,45.72,75379.48,0.0,0.98503,1e-05,2.14342]
[1779517710115,45.72,75380.16,0.0,0.98504,1e-05,2.14219]
[1779517710221,45.72,75380.16,0.0,0.98504,1e-05,2.14219]
[1779517710224,45.72,75380.29,0.0,0.98504,1e-05,2.14193]
[1779517710962,45.72,75380.29,0.0,0.98504,1e-05,2.14193]
[1779517710985,45.72,75380.29,0.0,0.98504,1e-05,2.14193]
[1779517716267,45.72,75377.36,0.0,0.98501,1e-05,2.14493]
[1779517719799,45.72,75376.31,0.0,0.985,1e-05,2.14675]
[1779517719973,45.72,75376.31,0.0,0.985,1e-05,2.14675]
[1779517720188,45.72,75376.31,0.0,0.985,1e-05,2.14675]
[1779517720229,45.72,75376.31,0.0,0.985,1e-05,2.14675]
[1779517720288,45.72,75376.31,0.0,0.985,1e-05,2.14664]
[1779517721303,45.72,75387.26,0.0,0.98516,1e-05,2.1273]
[1779517722309,45.72,75391.37,0.0,0.98522,1e-05,2.12008]
[1779517723330,45.72,75391.37,0.0,0.98522,1e-05,2.12008]
[1779517723431,45.72,75390.08,0.0,0.9852,1e-05,2.12236]
[1779517723474,45.72,75390.08,0.0,0.9852,1e-05,2.12236]
[1779517724694,45.72,75389.96,0.0,0.98519,1e-05,2.12257]
[1779517724727,45.72,75389.96,0.0,0.98519,1e-05,2.12257]
[1779517735401,45.72,75389.47,0.0,0.98519,1e-05,2.12347]
[1779517738599,45.72,75387.44,0.0,0.98516,1e-05,2.12702]
[1779517738721,45.72,75387.44,0.0,0.98516,1e-05,2.12702]
[1779517739193,45.72,75387.44,0.0,0.98516,1e-05,2.12702]
[1779517739223,45.72,75387.44,0.0,0.98516,1e-05,2.12702]
[1779517739322,45.72,75387.44,0.0,0.98516,1e-05,2.12702]
[1779517744464,45.72,75387.31,0.0,0.98516,1e-05,2.12722]
[1779517749499,45.72,75386.94,0.0,0.98515,1e-05,2.12784]
[1779517755629,45.72,75384.46,0.0,0.98512,1e-05,2.13219]
[1779517755721,45.72,75384.46,0.0,0.98512,1e-05,2.13219]
[1779517756224,45.72,75384.46,0.0,0.98512,1e-05,2.13219]
[1779517756471,45.72,75384.46,0.0,0.98512,1e-05,2.13219]
[1779517756233,45.72,75384.46,0.0,0.98512,1e-05,2.13217]
[1779517762590,45.72,75384.32,0.0,0.98511,1e-05,2.13239]
[1779517764234,45.72,75384.32,0.0,0.98511,1e-05,2.13239]
[1779517764473,45.72,75384.32,0.0,0.98511,1e-05,2.13239]
[1779517764243,45.72,75384.32,0.0,0.98511,1e-05,2.13238]
[1779517764879,45.72,75384.32,0.0,0.98511,1e-05,2.13238]
[1779517764970,45.72,75384.32,0.0,0.98511,1e-05,2.13238]
[1779517764979,45.72,75383.69,0.0,0.9851,1e-05,2.13349]
[1779517767625,45.72,75379.16,0.0,0.98504,1e-05,2.14145]
[1779517769215,45.72,75379.16,0.0,0.98504,1e-05,2.14145]
[1779517769473,45.72,75379.16,0.0,0.98504,1e-05,2.14145]
[1779517772477,45.72,75379.04,0.0,0.98504,1e-05,2.1416]
[1779517772724,45.72,75378.21,0.0,0.98504,1e-05,2.14101]
[1779517772786,45.72,75376.38,0.0,0.98501,1e-05,2.14422]
[1779517778490,45.72,75376.96,0.0,0.98502,1e-05,2.14309]
[1779517778723,45.72,75376.96,0.0,0.98502,1e-05,2.14309]
[1779517786758,45.72,75376.96,0.0,0.98502,1e-05,2.14286]
[1779517788401,45.72,75376.96,0.0,0.98502,1e-05,2.14286]
[1779517788472,45.72,75376.96,0.0,0.98502,1e-05,2.14286]
[1779517788411,45.72,75377.02,0.0,0.98503,1e-05,2.1427]
[1779517789206,45.72,75377.02,0.0,0.98503,1e-05,2.1427]
[1779517789223,45.72,75377.02,0.0,0.98503,1e-05,2.1427]
[1779517789307,45.72,75376.54,0.0,0.98502,1e-05,2.14353]
[1779517794831,45.71,75373.4,0.0,0.98497,1e-05,2.14894]
[1779517796228,45.71,75373.4,0.0,0.98497,1e-05,2.14894]
[1779517796473,45.71,75373.4,0.0,0.98497,1e-05,2.14894]
[1779517801880,45.71,75373.82,0.0,0.98498,1e-05,2.14794]
[1779517806916,45.71,75373.7,0.0,0.98498,1e-05,2.14798]
[1779517809205,45.71,75373.76,0.0,0.98498,1e-05,2.14784]
[1779517809223,45.71,75373.76,0.0,0.98498,1e-05,2.14784]
[1779517809261,45.71,75373.65,0.0,0.98498,1e-05,2.14796]
[1779517809547,45.71,75373.65,0.0,0.98498,1e-05,2.14796]
[1779517809723,45.71,75373.65,0.0,0.98498,1e-05,2.14796]
[1779517814972,45.71,75373.67,0.0,0.98498,1e-05,2.14775]
[1779517820019,45.71,75379.49,0.0,0.98507,1e-05,2.1373]
[1779517821471,45.71,75379.49,0.0,0.98507,1e-05,2.1373]
[1779517821525,45.71,75381.27,0.0,0.9851,1e-05,2.13413]
[1779517821722,45.71,75381.27,0.0,0.9851,1e-05,2.13413]
[1779517822250,45.71,75381.27,0.0,0.9851,1e-05,2.13413]
[1779517822473,45.71,75381.27,0.0,0.9851,1e-05,2.13413]
[1779517822325,45.71,75381.85,0.0,0.9851,1e-05,2.1331]
[1779517827612,45.71,75381.97,0.0,0.98511,1e-05,2.13283]
[1779517827725,45.71,75381.97,0.0,0.98511,1e-05,2.13283]
[1779517828021,45.71,75381.97,0.0,0.98511,1e-05,2.13283]
[1779517828223,45.71,75381.97,0.0,0.98511,1e-05,2.13283]
[1779517828322,45.71,75380.88,0.0,0.98509,1e-05,2.13472]
[1779517834116,45.71,75380.0,0.0,0.98509,1e-05,2.13415]
[1779517835989,45.71,75380.96,0.0,0.98511,1e-05,2.13244]
[1779517836221,45.71,75380.96,0.0,0.98511,1e-05,2.13244]
[1779517836322,45.71,75380.51,0.0,0.9851,1e-05,2.1332]
[1779517837139,45.71,75380.51,0.0,0.9851,1e-05,2.1332]
[1779517837225,45.71,75380.51,0.0,0.9851,1e-05,2.1332]
[1779517843179,45.71,75382.22,0.0,0.98513,1e-05,2.1301]
[1779517846200,45.71,75376.62,0.0,0.98504,1e-05,2.13992]
[1779517847125,45.71,75376.62,0.0,0.98504,1e-05,2.13992]
[1779517847224,45.71,75376.62,0.0,0.98504,1e-05,2.13992]
[1779517847326,45.71,75374.92,0.0,0.98502,1e-05,2.14272]
[1779517848180,45.71,75374.92,0.0,0.98502,1e-05,2.14272]
[1779517848221,45.71,75374.92,0.0,0.98502,1e-05,2.14272]
[1779517854255,45.71,75374.49,0.0,0.98502,1e-05,2.14322]
[1779517859291,45.71,75376.47,0.0,0.98505,1e-05,2.13955]
[1779517860993,45.71,75375.95,0.0,0.98504,1e-05,2.14044]
[1779517861220,45.71,75375.95,0.0,0.98504,1e-05,2.14044]
[1779517861321,45.71,75375.95,0.0,0.98504,1e-05,2.14041]
[1779517862035,45.71,75375.95,0.0,0.98504,1e-05,2.14041]
[1779517862224,45.71,75375.95,0.0,0.98504,1e-05,2.14041]
[1779517868354,45.7,75377.01,0.0,0.98506,1e-05,2.13833]
[1779517869335,45.7,75377.01,0.0,0.98506,1e-05,2.13833]
[1779517869470,45.7,75377.01,0.0,0.98506,1e-05,2.13833]
[1779517869571,45.7,75376.04,0.0,0.98504,1e-05,2.14002]
[1779517870956,45.7,75373.77,0.0,0.98501,1e-05,2.144]
[1779517870972,45.7,75373.77,0.0,0.98501,1e-05,2.144]
[1779517876410,45.7,75373.81,0.0,0.98501,1e-05,2.14372]
[1779517877939,45.7,75373.81,0.0,0.98501,1e-05,2.14372]
[1779517877975,45.7,75373.81,0.0,0.98501,1e-05,2.14372]
[1779517881310,45.7,75377.9,0.0,0.98507,1e-05,2.13638]
[1779517881473,45.7,75377.9,0.0,0.98507,1e-05,2.13638]
[1779517881572,45.7,75382.46,0.0,0.98514,1e-05,2.12832]
[1779517882386,45.7,75382.46,0.0,0.98514,1e-05,2.12832]
[1779517882473,45.7,75382.46,0.0,0.98514,1e-05,2.12832]
[1779517887487,45.7,75386.3,0.0,0.9852,1e-05,2.12156]
[1779517888033,45.7,75386.3,0.0,0.9852,1e-05,2.12156]
[1779517888228,45.7,75386.3,0.0,0.9852,1e-05,2.12156]
[1779517888414,45.7,75386.3,0.0,0.9852,1e-05,2.12156]
[1779517888478,45.7,75386.3,0.0,0.9852,1e-05,2.12156]
[1779517888494,45.7,75387.5,0.0,0.98521,1e-05,2.11946]
[1779517892034,45.7,75388.36,0.0,0.98524,1e-05,2.11597]
[1779517892221,45.7,75388.36,0.0,0.98524,1e-05,2.11597]
[1779517897250,45.7,75389.56,0.0,0.98526,1e-05,2.11393]
[1779517897473,45.7,75389.56,0.0,0.98526,1e-05,2.11393]
[1779517897557,45.7,75389.66,0.0,0.98526,1e-05,2.11377]
[1779517902592,45.7,75389.59,0.0,0.98526,1e-05,2.11397]
[1779517907627,45.7,75390.21,0.0,0.98526,1e-05,2.11295]
[1779517908634,45.7,75395.91,0.0,0.98535,1e-05,2.10302]
[1779517910920,45.7,75397.37,0.0,0.98537,1e-05,2.10051]
[1779517910969,45.7,75397.37,0.0,0.98537,1e-05,2.10051]
[1779517917194,45.71,75396.04,0.0,0.98535,1e-05,2.10305]
[1779517917224,45.71,75396.04,0.0,0.98535,1e-05,2.10305]
[1779517922735,45.71,75396.37,0.0,0.98535,1e-05,2.10277]
[1779517927770,45.71,75396.35,0.0,0.98535,1e-05,2.10304]
[1779517932805,45.71,75396.79,0.0,0.98535,1e-05,2.10253]
[1779517937001,45.71,75396.58,0.0,0.98535,1e-05,2.10307]
[1779517937222,45.71,75396.58,0.0,0.98535,1e-05,2.10307]
[1779517937225,45.71,75396.57,0.0,0.98534,1e-05,2.10314]
[1779517938073,45.71,75396.57,0.0,0.98534,1e-05,2.10314]
[1779517938187,45.71,75396.57,0.0,0.98534,1e-05,2.10314]
[1779517944890,45.71,75397.69,0.0,0.98536,1e-05,2.10174]
[1779517949925,45.71,75397.55,0.0,0.98535,1e-05,2.10229]
[1779517951419,45.71,75397.55,0.0,0.98535,1e-05,2.10229]
[1779517951472,45.71,75397.55,0.0,0.98535,1e-05,2.10229]
[1779517951520,45.71,75397.45,0.0,0.98536,1e-05,2.10057]
[1779517952104,45.71,75397.45,0.0,0.98536,1e-05,2.10057]
[1779517952223,45.71,75397.45,0.0,0.98536,1e-05,2.10057]
[1779517952946,45.71,75403.46,0.0,0.98545,1e-05,2.09019]
[1779517957981,45.72,75403.11,0.0,0.98544,1e-05,2.09122]
[1779517958848,45.72,75403.11,0.0,0.98544,1e-05,2.09122]
[1779517958982,45.72,75403.11,0.0,0.98544,1e-05,2.09122]
[1779517959465,45.72,75403.11,0.0,0.98544,1e-05,2.09122]
[1779517959517,45.72,75404.36,0.0,0.98546,1e-05,2.08922]
[1779517959723,45.72,75404.36,0.0,0.98546,1e-05,2.08922]
[1779517965033,45.72,75405.08,0.0,0.98546,1e-05,2.0884]
[1779517967938,45.72,75405.08,0.0,0.98546,1e-05,2.0884]
[1779517967970,45.72,75405.08,0.0,0.98546,1e-05,2.0884]
[1779517968187,45.72,75405.14,0.0,0.98546,1e-05,2.08855]
[1779517969304,45.72,75405.14,0.0,0.98546,1e-05,2.08855]
[1779517969470,45.72,75405.14,0.0,0.98546,1e-05,2.08855]
[1779517975103,45.72,75404.81,0.0,0.98545,1e-05,2.08972]
[1779517980439,45.72,75404.81,0.0,0.98545,1e-05,2.08972]
[1779517980469,45.72,75404.81,0.0,0.98545,1e-05,2.08972]
[1779517980490,45.73,75402.91,0.0,0.98542,1e-05,2.09351]
[1779517982544,45.73,75402.12,0.0,0.98541,1e-05,2.09488]
[1779517982722,45.73,75402.12,0.0,0.98541,1e-05,2.09488]
[1779517982639,45.73,75396.78,0.0,0.98533,1e-05,2.1043]
[1779517983159,45.73,75394.91,0.0,0.98531,1e-05,2.10756]
[1779517987109,45.73,75395.28,0.0,0.98531,1e-05,2.10708]
[1779517987223,45.73,75395.28,0.0,0.98531,1e-05,2.10708]
[1779517991216,45.73,75391.66,0.0,0.98526,1e-05,2.11367]
[1779517992680,45.73,75391.66,0.0,0.98526,1e-05,2.11367]
[1779517992720,45.73,75391.66,0.0,0.98526,1e-05,2.11367]
[1779517992681,45.73,75389.27,0.0,0.98522,1e-05,2.11795]
[1779518000280,45.73,75388.59,0.0,0.98521,1e-05,2.11941]
[1779518005315,45.73,75388.36,0.0,0.9852,1e-05,2.11996]
[1779518010349,45.73,75388.3,0.0,0.9852,1e-05,2.12019]
[1779518013629,45.73,75388.74,0.0,0.98522,1e-05,2.11743]
[1779518013721,45.73,75388.74,0.0,0.98522,1e-05,2.11743]
[1779518015385,45.73,75391.01,0.0,0.98525,1e-05,2.11353]
[1779518020420,45.73,75390.49,0.0,0.98524,1e-05,2.11459]
[1779518020818,45.73,75390.49,0.0,0.98524,1e-05,2.11459]
[1779518020969,45.73,75390.49,0.0,0.98524,1e-05,2.11459]
[1779518023441,45.73,75392.82,0.0,0.98528,1e-05,2.11058]
[1779518024615,45.73,75392.82,0.0,0.98528,1e-05,2.11058]
[1779518024720,45.73,75392.82,0.0,0.98528,1e-05,2.11058]
[1779518025456,45.73,75395.79,0.0,0.98532,1e-05,2.10545]
[1779518030491,45.73,75395.48,0.0,0.98531,1e-05,2.10614]
[1779518036533,45.73,75396.09,0.0,0.98532,1e-05,2.10523]
[1779518037540,45.73,75393.94,0.0,0.98529,1e-05,2.109]
[1779518041301,45.73,75392.94,0.0,0.98528,1e-05,2.11078]
[1779518041471,45.73,75392.94,0.0,0.98528,1e-05,2.11078]
[1779518046603,45.74,75392.89,0.0,0.98528,1e-05,2.11095]
[1779518052645,45.74,75393.62,0.0,0.98529,1e-05,2.10973]
[1779518053230,45.74,75393.62,0.0,0.98529,1e-05,2.10973]
[1779518053473,45.74,75393.62,0.0,0.98529,1e-05,2.10973]
[1779518053652,45.74,75391.82,0.0,0.98526,1e-05,2.11289]
[1779518054659,45.74,75388.99,0.0,0.98522,1e-05,2.11784]
[1779518055666,45.74,75386.97,0.0,0.98519,1e-05,2.12138]
[1779518057680,45.74,75384.2,0.0,0.98515,1e-05,2.12622]
[1779518058688,45.74,75382.31,0.0,0.98512,1e-05,2.12953]
[1779518059038,45.74,75382.31,0.0,0.98512,1e-05,2.12953]
[1779518059219,45.74,75382.31,0.0,0.98512,1e-05,2.12953]
[1779518059694,45.74,75378.91,0.0,0.98507,1e-05,2.1355]
[1779518064729,45.73,75378.74,0.0,0.98507,1e-05,2.13566]
[1779518065345,45.73,75378.74,0.0,0.98507,1e-05,2.13566]
[1779518065469,45.73,75378.74,0.0,0.98507,1e-05,2.13566]
[1779518074798,45.73,75378.63,0.0,0.98508,1e-05,2.13361]
[1779518077956,45.73,75378.81,0.0,0.98509,1e-05,2.13325]
[1779518077970,45.73,75378.81,0.0,0.98509,1e-05,2.13325]
[1779518084689,45.73,75377.48,0.0,0.98507,1e-05,2.13553]
[1779518084720,45.73,75377.48,0.0,0.98507,1e-05,2.13553]
[1779518084869,45.73,75380.15,0.0,0.98511,1e-05,2.1308]
[1779518090911,45.73,75380.77,0.0,0.98512,1e-05,2.12971]
[1779518095946,45.73,75380.85,0.0,0.98512,1e-05,2.12958]
[1779518099432,45.73,75380.45,0.0,0.98511,1e-05,2.13029]
[1779518099468,45.73,75380.45,0.0,0.98511,1e-05,2.13029]
[1779518105010,45.73,75381.16,0.0,0.98512,1e-05,2.12909]
[1779518106017,45.73,75379.54,0.0,0.9851,1e-05,2.13195]
[1779518111026,45.73,75379.57,0.0,0.9851,1e-05,2.1319]
[1779518113727,45.73,75380.72,0.0,0.98512,1e-05,2.12991]
[1779518113823,45.73,75382.61,0.0,0.98514,1e-05,2.12661]
[1779518119286,45.73,75382.62,0.0,0.98514,1e-05,2.12668]
[1779518120116,45.73,75386.63,0.0,0.9852,1e-05,2.11966]
[1779518121124,45.73,75389.07,0.0,0.98524,1e-05,2.11541]
[1779518126158,45.73,75388.96,0.0,0.98523,1e-05,2.11577]
[1779518131194,45.74,75389.07,0.0,0.98525,1e-05,2.1137]
[1779518132200,45.74,75386.91,0.0,0.98521,1e-05,2.1175]
[1779518136229,45.74,75388.55,0.0,0.98524,1e-05,2.11474]
[1779518141264,45.74,75386.93,0.0,0.98521,1e-05,2.11774]
[1779518146299,45.74,75388.1,0.0,0.98523,1e-05,2.11583]
[1779518151334,45.74,75388.31,0.0,0.98523,1e-05,2.1156]
[1779518156369,45.74,75387.64,0.0,0.98522,1e-05,2.11688]
[1779518161405,45.74,75387.16,0.0,0.98521,1e-05,2.11781]
[1779518167448,45.74,75387.41,0.0,0.98522,1e-05,2.11745]
[1779518171476,45.74,75389.0,0.0,0.98524,1e-05,2.1147]
[1779518177519,45.74,75388.86,0.0,0.98524,1e-05,2.11502]
[1779518182554,45.74,75388.59,0.0,0.98523,1e-05,2.11554]
[1779518187588,45.74,75389.84,0.0,0.98525,1e-05,2.11339]
[1779518192624,45.74,75389.47,0.0,0.98526,1e-05,2.11206]
[1779518195645,45.74,75391.25,0.0,0.98528,1e-05,2.10898]
[1779518200680,45.74,75390.66,0.0,0.98527,1e-05,2.11006]
[1779518209743,45.74,75390.52,0.0,0.98527,1e-05,2.11039]
[1779518214778,45.74,75389.99,0.0,0.98526,1e-05,2.11134]
[1779518220820,45.74,75388.72,0.0,0.98524,1e-05,2.11358]
[1779518223841,45.74,75382.81,0.0,0.98516,1e-05,2.12394]
[1779518228876,45.74,75382.22,0.0,0.98515,1e-05,2.1249]
[1779518231897,45.74,75379.71,0.0,0.98511,1e-05,2.12927]
[1779518232904,45.74,75377.2,0.0,0.98508,1e-05,2.13367]
[1779518235925,45.74,75374.49,0.0,0.98504,1e-05,2.13836]
[1779518240970,45.74,75371.39,0.0,0.985,1e-05,2.14365]
[1779518241770,45.74,75371.39,0.0,0.985,1e-05,2.14365]
[1779518241974,45.74,75362.04,0.0,0.98486,1e-05,2.16019]
[1779518242981,45.74,75359.78,0.0,0.98483,1e-05,2.16414]
[1779518243988,45.74,75356.24,0.0,0.98477,1e-05,2.17038]
[1779518244104,45.74,75356.24,0.0,0.98477,1e-05,2.17038]
[1779518244473,45.74,75356.24,0.0,0.98477,1e-05,2.17038]
[1779518244995,45.74,75355.76,0.0,0.98477,1e-05,2.17114]
[1779518245721,45.74,75355.76,0.0,0.98477,1e-05,2.17114]
[1779518246002,45.74,75352.68,0.0,0.98472,1e-05,2.17656]
[1779518247009,45.74,75346.34,0.0,0.98463,1e-05,2.18784]
[1779518250038,45.74,75344.81,0.0,0.98461,1e-05,2.19023]
[1779518252050,45.73,75338.53,0.0,0.98453,2e-05,2.19924]
[1779518255071,45.73,75336.88,0.0,0.98451,2e-05,2.20182]
[1779518256737,45.73,75336.88,0.0,0.98451,2e-05,2.20182]
[1779518256970,45.73,75336.88,0.0,0.98451,2e-05,2.20182]
[1779518262120,45.73,75339.14,0.0,0.98455,2e-05,2.1968]
[1779518263719,45.73,75339.14,0.0,0.98455,2e-05,2.1968]
[1779518263766,45.73,75339.11,0.0,0.98455,2e-05,2.19661]
[1779518269157,45.73,75340.38,0.0,0.98458,1e-05,2.19384]
[1779518269219,45.73,75340.38,0.0,0.98458,1e-05,2.19384]
[1779518275211,45.72,75340.29,0.0,0.98458,1e-05,2.1932]
[1779518276424,45.72,75340.29,0.0,0.98458,1e-05,2.1932]
[1779518276470,45.72,75340.29,0.0,0.98458,1e-05,2.1932]
[1779518276498,45.72,75340.29,0.0,0.98458,1e-05,2.1932]
[1779518276719,45.72,75340.29,0.0,0.98458,1e-05,2.1932]
[1779518276821,45.72,75340.61,0.0,0.98459,1e-05,2.19241]
[1779518282260,45.72,75341.43,0.0,0.9846,1e-05,2.19039]
[1779518284905,45.72,75342.84,0.0,0.98463,1e-05,2.18775]
[1779518284971,45.72,75342.84,0.0,0.98463,1e-05,2.18775]
[1779518290316,45.71,75346.13,0.0,0.98468,1e-05,2.18118]
[1779518291692,45.71,75346.13,0.0,0.98468,1e-05,2.18118]
[1779518291721,45.71,75346.13,0.0,0.98468,1e-05,2.18118]
[1779518291960,45.71,75346.13,0.0,0.98468,1e-05,2.18118]
[1779518291970,45.71,75346.13,0.0,0.98468,1e-05,2.18118]
[1779518291967,45.71,75346.12,0.0,0.98468,1e-05,2.18102]
[1779518296848,45.71,75347.47,0.0,0.9847,1e-05,2.17835]
[1779518296969,45.71,75347.47,0.0,0.9847,1e-05,2.17835]
[1779518302400,45.71,75349.38,0.0,0.98474,1e-05,2.17442]
[1779518310458,45.71,75348.35,0.0,0.98473,1e-05,2.1757]
[1779518317507,45.71,75349.32,0.0,0.98476,1e-05,2.17145]
[1779518318213,45.71,75349.32,0.0,0.98476,1e-05,2.17145]
[1779518318220,45.71,75349.32,0.0,0.98476,1e-05,2.17145]
[1779518318677,45.71,75349.32,0.0,0.98476,1e-05,2.17145]
[1779518318719,45.71,75349.32,0.0,0.98476,1e-05,2.17145]
[1779518318778,45.71,75349.32,0.0,0.98476,1e-05,2.17132]
[1779518326571,45.7,75350.13,0.0,0.98477,1e-05,2.16945]
[1779518331606,45.7,75350.2,0.0,0.98478,1e-05,2.16903]
[1779518333820,45.7,75350.2,0.0,0.98478,1e-05,2.16903]
[1779518333969,45.7,75350.2,0.0,0.98478,1e-05,2.16903]
[1779518339662,45.7,75350.2,0.0,0.98478,1e-05,2.16859]
[1779518343649,45.7,75349.79,0.0,0.98478,1e-05,2.16916]
[1779518343720,45.7,75349.79,0.0,0.98478,1e-05,2.16916]
[1779518344075,45.7,75349.79,0.0,0.98478,1e-05,2.16916]
[1779518344220,45.7,75349.72,0.0,0.98478,1e-05,2.16917]
[1779518344697,45.7,75349.61,0.0,0.98477,1e-05,2.16937]
[1779518349732,45.7,75351.1,0.0,0.9848,1e-05,2.16643]
[1779518354767,45.7,75350.91,0.0,0.9848,1e-05,2.16646]
[1779518355774,45.7,75357.73,0.0,0.9849,1e-05,2.15431]
[1779518357405,45.7,75357.78,0.0,0.9849,1e-05,2.15417]
[1779518357470,45.7,75357.78,0.0,0.9849,1e-05,2.15417]
[1779518362825,45.69,75360.93,0.0,0.98495,1e-05,2.14837]
[1779518363832,45.69,75368.32,0.0,0.98506,1e-05,2.13527]
[1779518365846,45.69,75369.94,0.0,0.98508,1e-05,2.13241]
[1779518366660,45.69,75369.94,0.0,0.98508,1e-05,2.13241]
[1779518366720,45.69,75369.94,0.0,0.98508,1e-05,2.13241]
[1779518367029,45.69,75369.94,0.0,0.98508,1e-05,2.13241]
[1779518367073,45.69,75370.19,0.0,0.98508,1e-05,2.13198]
[1779518367238,45.69,75370.19,0.0,0.98508,1e-05,2.13198]
[1779518373902,45.69,75370.39,0.0,0.9851,1e-05,2.12962]
[1779518378937,45.69,75369.39,0.0,0.98509,1e-05,2.13138]
[1779518385662,45.69,75366.71,0.0,0.98505,1e-05,2.13608]
[1779518385719,45.69,75366.71,0.0,0.98505,1e-05,2.13608]
[1779518386992,45.69,75356.65,0.0,0.9849,1e-05,2.15386]
[1779518388008,45.69,75356.65,0.0,0.9849,1e-05,2.15386]
[1779518388075,45.69,75355.67,0.0,0.98489,1e-05,2.15556]
[1779518388220,45.69,75355.67,0.0,0.98489,1e-05,2.15556]
[1779518388619,45.69,75355.67,0.0,0.98489,1e-05,2.15556]
[1779518388721,45.69,75355.67,0.0,0.98489,1e-05,2.15556]
[1779518389007,45.69,75355.61,0.0,0.98489,1e-05,2.15562]
[1779518394042,45.69,75356.1,0.0,0.98489,1e-05,2.15452]
[1779518399076,45.69,75356.38,0.0,0.9849,1e-05,2.15381]
[1779518407136,45.69,75356.28,0.0,0.9849,1e-05,2.15366]
[1779518408782,45.69,75356.5,0.0,0.98491,1e-05,2.15323]
[1779518408971,45.69,75356.5,0.0,0.98491,1e-05,2.15323]
[1779518416204,45.69,75353.81,0.0,0.98487,1e-05,2.15771]
[1779518419697,45.69,75353.75,0.0,0.98487,1e-05,2.15777]
[1779518419722,45.69,75353.75,0.0,0.98487,1e-05,2.15777]
[1779518420667,45.69,75353.75,0.0,0.98487,1e-05,2.15769]
[1779518420723,45.69,75353.75,0.0,0.98487,1e-05,2.15769]
[1779518420725,45.69,75353.79,0.0,0.98487,1e-05,2.15758]
[1779518424260,45.69,75358.21,0.0,0.98494,1e-05,2.14958]
[1779518428416,45.69,75360.25,0.0,0.98497,1e-05,2.14589]
[1779518428472,45.69,75360.25,0.0,0.98497,1e-05,2.14589]
[1779518434330,45.69,75359.88,0.0,0.98498,1e-05,2.14437]
[1779518439365,45.69,75359.97,0.0,0.98498,1e-05,2.14412]
[1779518444400,45.69,75359.97,0.0,0.98498,1e-05,2.14403]
[1779518449423,45.69,75362.13,0.0,0.98501,1e-05,2.14014]
[1779518449470,45.69,75362.13,0.0,0.98501,1e-05,2.14014]
[1779518449934,45.69,75362.13,0.0,0.98501,1e-05,2.14014]
[1779518449977,45.69,75362.13,0.0,0.98501,1e-05,2.14014]
[1779518450033,45.69,75364.34,0.0,0.98504,1e-05,2.13622]
[1779518460514,45.69,75365.78,0.0,0.98506,1e-05,2.13362]
[1779518465775,45.69,75364.9,0.0,0.98505,1e-05,2.13514]
[1779518465972,45.69,75364.9,0.0,0.98505,1e-05,2.13514]
[1779518471592,45.68,75364.03,0.0,0.98504,1e-05,2.13656]
[1779518473439,45.68,75364.12,0.0,0.98504,1e-05,2.13638]
[1779518473474,45.68,75364.12,0.0,0.98504,1e-05,2.13638]
[1779518473606,45.68,75364.16,0.0,0.98504,1e-05,2.1363]
[1779518477701,45.68,75363.66,0.0,0.98504,1e-05,2.13699]
[1779518477723,45.68,75363.66,0.0,0.98504,1e-05,2.13699]
[1779518483676,45.68,75364.57,0.0,0.98505,1e-05,2.13511]
[1779518485280,45.68,75364.4,0.0,0.98505,1e-05,2.13539]
[1779518485471,45.68,75364.4,0.0,0.98505,1e-05,2.13539]
[1779518486058,45.68,75364.4,0.0,0.98505,1e-05,2.13539]
[1779518486227,45.68,75364.4,0.0,0.98505,1e-05,2.13539]
[1779518486247,45.68,75364.5,0.0,0.98505,1e-05,2.13519]
[1779518494753,45.68,75364.22,0.0,0.98506,1e-05,2.13353]
[1779518499788,45.68,75364.48,0.0,0.98507,1e-05,2.13301]
[1779518504595,45.68,75364.09,0.0,0.98506,1e-05,2.13366]
[1779518504722,45.68,75364.09,0.0,0.98506,1e-05,2.13366]
[1779518511872,45.68,75364.05,0.0,0.98506,1e-05,2.13361]
[1779518516907,45.68,75363.48,0.0,0.98505,1e-05,2.13455]
[1779518519207,45.68,75363.9,0.0,0.98506,1e-05,2.1338]
[1779518519222,45.68,75363.9,0.0,0.98506,1e-05,2.1338]
[1779518519833,45.68,75363.64,0.0,0.98506,1e-05,2.13423]
[1779518519972,45.68,75363.64,0.0,0.98506,1e-05,2.13423]
[1779518520070,45.68,75364.2,0.0,0.98506,1e-05,2.13323]
[1779518525058,45.68,75365.28,0.0,0.98508,1e-05,2.13127]
[1779518525222,45.68,75365.28,0.0,0.98508,1e-05,2.13127]
[1779518531005,45.68,75366.43,0.0,0.9851,1e-05,2.12919]
[1779518536044,45.68,75366.4,0.0,0.9851,1e-05,2.12922]
[1779518538442,45.68,75366.15,0.0,0.98509,1e-05,2.12964]
[1779518538477,45.68,75366.15,0.0,0.98509,1e-05,2.12964]
[1779518539149,45.68,75366.15,0.0,0.98509,1e-05,2.12964]
[1779518539223,45.68,75366.15,0.0,0.98509,1e-05,2.12964]
[1779518539251,45.68,75366.11,0.0,0.98509,1e-05,2.1297]
[1779518545107,45.68,75365.99,0.0,0.98509,1e-05,2.12988]
[1779518546053,45.68,75365.99,0.0,0.98509,1e-05,2.12988]
[1779518546224,45.68,75365.99,0.0,0.98509,1e-05,2.12988]
[1779518551959,45.68,75367.13,0.0,0.98512,1e-05,2.12579]
[1779518551982,45.68,75367.13,0.0,0.98512,1e-05,2.12579]
[1779518552156,45.68,75370.26,0.0,0.98517,1e-05,2.12028]
[1779518553070,45.68,75370.26,0.0,0.98517,1e-05,2.12028]
[1779518553222,45.68,75370.26,0.0,0.98517,1e-05,2.12028]
[1779518553275,45.68,75371.12,0.0,0.98518,1e-05,2.11878]
[1779518559049,45.68,75371.14,0.0,0.98518,1e-05,2.11879]
[1779518559225,45.68,75371.14,0.0,0.98518,1e-05,2.11879]
[1779518563555,45.68,75371.0,0.0,0.98518,1e-05,2.11908]
[1779518563726,45.68,75371.0,0.0,0.98518,1e-05,2.11908]
[1779518564243,45.68,75370.74,0.0,0.98517,1e-05,2.11954]
[1779518569278,45.68,75369.76,0.0,0.98516,1e-05,2.12129]
[1779518569786,45.68,75369.76,0.0,0.98516,1e-05,2.12129]
[1779518569971,45.68,75369.76,0.0,0.98516,1e-05,2.12129]
[1779518575320,45.68,75370.57,0.0,0.98517,1e-05,2.11987]
[1779518576466,45.68,75371.77,0.0,0.98519,1e-05,2.11777]
[1779518576720,45.68,75371.77,0.0,0.98519,1e-05,2.11777]
[1779518578100,45.68,75371.69,0.0,0.98519,1e-05,2.11791]
[1779518578224,45.68,75371.69,0.0,0.98519,1e-05,2.11791]
[1779518578343,45.68,75371.41,0.0,0.98518,1e-05,2.11841]
[1779518584385,45.68,75371.28,0.0,0.98518,1e-05,2.11864]
[1779518589420,45.68,75371.37,0.0,0.98518,1e-05,2.11848]
[1779518594455,45.68,75371.73,0.0,0.98519,1e-05,2.11784]
[1779518599490,45.68,75371.84,0.0,0.98519,1e-05,2.11765]
[1779518603055,45.68,75370.26,0.0,0.98517,1e-05,2.12042]
[1779518603221,45.68,75370.26,0.0,0.98517,1e-05,2.12042]
[1779518609560,45.68,75370.16,0.0,0.98517,1e-05,2.12055]
[1779518613589,45.68,75367.31,0.0,0.98514,1e-05,2.12351]
[1779518614594,45.68,75367.31,0.0,0.98514,1e-05,2.12351]
[1779518614722,45.68,75367.31,0.0,0.98514,1e-05,2.12351]
[1779518615853,45.68,75367.29,0.0,0.98514,1e-05,2.12353]
[1779518615984,45.68,75367.29,0.0,0.98514,1e-05,2.12353]
[1779518616059,45.68,75367.33,0.0,0.98514,1e-05,2.12344]
[1779518621400,45.68,75366.43,0.0,0.98513,1e-05,2.12498]
[1779518621473,45.68,75366.43,0.0,0.98513,1e-05,2.12498]
[1779518626680,45.68,75366.97,0.0,0.98513,1e-05,2.12397]
[1779518631715,45.68,75366.95,0.0,0.98513,1e-05,2.12398]
[1779518635044,45.68,75367.07,0.0,0.98514,1e-05,2.12376]
[1779518635224,45.68,75367.07,0.0,0.98514,1e-05,2.12376]
[1779518636367,45.68,75366.99,0.0,0.98513,1e-05,2.12389]
[1779518636477,45.68,75366.99,0.0,0.98513,1e-05,2.12389]
[1779518636572,45.68,75366.99,0.0,0.98513,1e-05,2.12388]
[1779518642792,45.68,75367.29,0.0,0.98514,1e-05,2.12334]
[1779518647828,45.68,75367.15,0.0,0.98514,1e-05,2.12358]
[1779518650536,45.68,75367.57,0.0,0.98514,1e-05,2.12284]
[1779518650724,45.68,75367.57,0.0,0.98514,1e-05,2.12284]
[1779518662322,45.68,75366.66,0.0,0.98513,1e-05,2.12445]
[1779518667968,45.68,75366.42,0.0,0.98513,1e-05,2.12487]
[1779518673003,45.68,75366.96,0.0,0.98515,1e-05,2.1219]
[1779518678038,45.68,75367.02,0.0,0.98515,1e-05,2.12183]
[1779518683092,45.68,75368.31,0.0,0.98517,1e-05,2.11958]
[1779518683220,45.68,75368.31,0.0,0.98517,1e-05,2.11958]
[1779518684954,45.68,75369.39,0.0,0.98518,1e-05,2.11771]
[1779518684975,45.68,75369.39,0.0,0.98518,1e-05,2.11771]
[1779518685087,45.68,75369.38,0.0,0.98518,1e-05,2.11774]
[1779518690122,45.68,75369.22,0.0,0.98518,1e-05,2.11807]
[1779518695430,45.68,75367.42,0.0,0.98515,1e-05,2.12126]
[1779518695470,45.68,75365.98,0.0,0.98513,1e-05,2.1238]
[1779518702206,45.68,75367.06,0.0,0.98515,1e-05,2.12188]
[1779518702735,45.68,75367.06,0.0,0.98515,1e-05,2.12188]
[1779518702974,45.68,75367.06,0.0,0.98515,1e-05,2.12188]
[1779518704165,45.68,75366.85,0.0,0.98515,1e-05,2.12225]
[1779518704223,45.68,75366.85,0.0,0.98515,1e-05,2.12225]
[1779518704266,45.68,75367.0,0.0,0.98515,1e-05,2.12198]
[1779518706680,45.68,75368.86,0.0,0.98517,1e-05,2.1187]
[1779518706720,45.68,75368.86,0.0,0.98517,1e-05,2.1187]
[1779518713283,45.68,75370.22,0.0,0.98519,1e-05,2.11635]
[1779518713640,45.68,75370.22,0.0,0.98519,1e-05,2.11635]
[1779518713721,45.68,75370.22,0.0,0.98519,1e-05,2.11635]
[1779518715742,45.68,75369.65,0.0,0.98519,1e-05,2.11736]
[1779518715976,45.68,75369.65,0.0,0.98519,1e-05,2.11736]
[1779518716304,45.68,75370.2,0.0,0.98519,1e-05,2.11639]
[1779518721342,45.68,75371.0,0.0,0.98521,1e-05,2.11501]
[1779518726377,45.68,75371.39,0.0,0.98521,1e-05,2.11435]
[1779518731412,45.68,75371.01,0.0,0.98522,1e-05,2.113]
[1779518731725,45.68,75371.01,0.0,0.98522,1e-05,2.113]
[1779518732649,45.68,75370.44,0.0,0.98521,1e-05,2.114]
[1779518732720,45.68,75370.44,0.0,0.98521,1e-05,2.114]
[1779518735490,45.68,75370.39,0.0,0.98521,1e-05,2.1141]
[1779518742539,45.68,75370.47,0.0,0.98521,1e-05,2.11398]
[1779518745996,45.68,75370.41,0.0,0.98521,1e-05,2.11408]
[1779518746468,45.68,75370.41,0.0,0.98521,1e-05,2.11408]
[1779518746568,45.68,75357.03,0.0,0.98501,1e-05,2.13766]
[1779518747575,45.68,75356.23,0.0,0.985,1e-05,2.13903]
[1779518749914,45.68,75356.58,0.0,0.98501,1e-05,2.13837]
[1779518749971,45.68,75356.58,0.0,0.98501,1e-05,2.13837]
[1779518750072,45.68,75355.9,0.0,0.985,1e-05,2.13954]
[1779518755649,45.68,75355.55,0.0,0.985,1e-05,2.13961]
[1779518757719,45.68,75354.4,0.0,0.98498,1e-05,2.14157]
[1779518763687,45.67,75354.47,0.0,0.98499,1e-05,2.14118]
[1779518765533,45.67,75354.47,0.0,0.98499,1e-05,2.14118]
[1779518765724,45.67,75353.85,0.0,0.98498,1e-05,2.14224]
[1779518765821,45.67,75353.94,0.0,0.98498,1e-05,2.14205]
[1779518768091,45.67,75353.86,0.0,0.98498,1e-05,2.14215]
[1779518768223,45.67,75353.86,0.0,0.98498,1e-05,2.14215]
[1779518768325,45.67,75350.42,0.0,0.98493,1e-05,2.14818]
[1779518768723,45.67,75347.59,0.0,0.98489,1e-05,2.15321]
[1779518773758,45.67,75347.35,0.0,0.98488,1e-05,2.15338]
[1779518778793,45.67,75343.02,0.0,0.98482,1e-05,2.16086]
[1779518780012,45.67,75343.02,0.0,0.98482,1e-05,2.16086]
[1779518780224,45.67,75343.02,0.0,0.98482,1e-05,2.16086]
[1779518780278,45.67,75340.96,0.0,0.98479,1e-05,2.16442]
[1779518782711,45.67,75340.11,0.0,0.98478,1e-05,2.16588]
[1779518782719,45.67,75340.11,0.0,0.98478,1e-05,2.16588]
[1779518787856,45.67,75338.4,0.0,0.98476,1e-05,2.16857]
[1779518793898,45.67,75337.27,0.0,0.98476,1e-05,2.16816]
[1779518794993,45.67,75337.27,0.0,0.98476,1e-05,2.16816]
[1779518795222,45.67,75337.27,0.0,0.98476,1e-05,2.16816]
[1779518795321,45.67,75337.13,0.0,0.98476,1e-05,2.1683]
[1779518796282,45.67,75337.13,0.0,0.98476,1e-05,2.1683]
[1779518796472,45.67,75337.13,0.0,0.98476,1e-05,2.1683]
[1779518800947,45.67,75330.44,0.0,0.98466,1e-05,2.18]
[1779518802147,45.67,75330.44,0.0,0.98466,1e-05,2.18]
[1779518802224,45.67,75330.44,0.0,0.98466,1e-05,2.18]
[1779518802306,45.66,75330.73,0.0,0.98466,1e-05,2.17932]
[1779518803411,45.66,75330.73,0.0,0.98466,1e-05,2.17932]
[1779518803472,45.66,75330.73,0.0,0.98466,1e-05,2.17932]
[1779518809003,45.66,75331.22,0.0,0.98468,1e-05,2.178]
[1779518812350,45.66,75328.5,0.0,0.98464,1e-05,2.18275]
[1779518812476,45.66,75328.5,0.0,0.98464,1e-05,2.18275]
[1779518812559,45.66,75327.18,0.0,0.98462,2e-05,2.18496]
[1779518814282,45.66,75327.18,0.0,0.98462,2e-05,2.18496]
[1779518814474,45.66,75327.18,0.0,0.98462,2e-05,2.18496]
[1779518819152,45.66,75324.3,0.0,0.98458,2e-05,2.18972]
[1779518819223,45.66,75324.3,0.0,0.98458,2e-05,2.18972]
[1779518821448,45.66,75323.89,0.0,0.98457,2e-05,2.19028]
[1779518821473,45.66,75323.89,0.0,0.98457,2e-05,2.19028]
[1779518821550,45.66,75323.37,0.0,0.98457,2e-05,2.19103]
[1779518828137,45.66,75323.43,0.0,0.98457,2e-05,2.19039]
[1779518830224,45.66,75323.43,0.0,0.98457,2e-05,2.19039]
[1779518830473,45.66,75323.43,0.0,0.98457,2e-05,2.19039]
[1779518836193,45.65,75322.8,0.0,0.98457,2e-05,2.19085]
[1779518841228,45.65,75322.4,0.0,0.98457,2e-05,2.19112]
[1779518841765,45.65,75322.4,0.0,0.98457,2e-05,2.19112]
[1779518841971,45.65,75322.4,0.0,0.98457,2e-05,2.19112]
[1779518843442,45.65,75321.29,0.0,0.98455,2e-05,2.19304]
[1779518843473,45.65,75321.29,0.0,0.98455,2e-05,2.19304]
[1779518843540,45.65,75321.14,0.0,0.98455,2e-05,2.19312]
[1779518845256,45.65,75318.54,0.0,0.98451,2e-05,2.19762]
[1779518846766,45.65,75317.88,0.0,0.9845,2e-05,2.19871]
[1779518846970,45.65,75317.88,0.0,0.9845,2e-05,2.19871]
[1779518852306,45.64,75317.54,0.0,0.98452,2e-05,2.19662]
[1779518854783,45.64,75317.35,0.0,0.98452,2e-05,2.19676]
[1779518854971,45.64,75317.35,0.0,0.98452,2e-05,2.19676]
[1779518855047,45.64,75317.35,0.0,0.98452,2e-05,2.19676]
[1779518855222,45.64,75317.35,0.0,0.98452,2e-05,2.19676]
[1779518855327,45.64,75316.29,0.0,0.9845,2e-05,2.19857]
[1779518860362,45.64,75315.95,0.0,0.9845,2e-05,2.19867]
[1779518865397,45.64,75315.96,0.0,0.9845,2e-05,2.19814]
[1779518870432,45.64,75316.36,0.0,0.98451,2e-05,2.19691]
[1779518871439,45.64,75320.46,0.0,0.98458,2e-05,2.18939]
[1779518872517,45.64,75320.46,0.0,0.98458,2e-05,2.18939]
[1779518872673,45.64,75320.14,0.0,0.98457,2e-05,2.18988]
[1779518872722,45.64,75320.14,0.0,0.98457,2e-05,2.18988]
[1779518873721,45.64,75320.14,0.0,0.98457,2e-05,2.18988]
[1779518873973,45.64,75320.14,0.0,0.98457,2e-05,2.18988]
[1779518874460,45.63,75320.29,0.0,0.98458,2e-05,2.18943]
[1779518880502,45.63,75319.17,0.0,0.98456,2e-05,2.19091]
[1779518881661,45.63,75319.17,0.0,0.98456,2e-05,2.19091]
[1779518881509,45.63,75316.31,0.0,0.98452,2e-05,2.19598]
[1779518881721,45.63,75316.31,0.0,0.98452,2e-05,2.19598]
[1779518882515,45.63,75316.25,0.0,0.98452,2e-05,2.19598]
[1779518882974,45.63,75316.25,0.0,0.98452,2e-05,2.19598]
[1779518883223,45.63,75316.25,0.0,0.98452,2e-05,2.19598]
[1779518888490,45.64,75314.01,0.0,0.98447,2e-05,2.20207]
[1779518888558,45.64,75313.8,0.0,0.98446,2e-05,2.20285]
[1779518888722,45.64,75313.8,0.0,0.98446,2e-05,2.20285]
[1779518889567,45.64,75313.12,0.0,0.98445,2e-05,2.20448]
[1779518889760,45.64,75313.12,0.0,0.98445,2e-05,2.20448]
[1779518889974,45.64,75313.12,0.0,0.98445,2e-05,2.20448]
[1779518895607,45.65,75312.43,0.0,0.98442,2e-05,2.20808]
[1779518898244,45.66,75312.34,0.0,0.98441,2e-05,2.20902]
[1779518898473,45.66,75312.34,0.0,0.98441,2e-05,2.20902]
[1779518903663,45.67,75312.75,0.0,0.9844,2e-05,2.21057]
[1779518907348,45.67,75312.26,0.0,0.98438,2e-05,2.21261]
[1779518907471,45.67,75312.26,0.0,0.98438,2e-05,2.21261]
[1779518907573,45.68,75312.26,0.0,0.98438,2e-05,2.21299]
[1779518912726,45.68,75312.03,0.0,0.98438,2e-05,2.21322]
[1779518914584,45.68,75312.03,0.0,0.98438,2e-05,2.21322]
[1779518914727,45.69,75311.52,0.0,0.98436,2e-05,2.2149]
[1779518919775,45.7,75310.42,0.0,0.98433,2e-05,2.21879]
[1779518924810,45.7,75310.76,0.0,0.98432,2e-05,2.22002]
[1779518929845,45.71,75310.95,0.0,0.98431,2e-05,2.22151]
[1779518934983,45.72,75310.83,0.0,0.98429,2e-05,2.22318]
[1779518936019,45.72,75310.88,0.0,0.98429,2e-05,2.22345]
[1779518936228,45.72,75310.88,0.0,0.98429,2e-05,2.22345]
[1779518936313,45.72,75310.91,0.0,0.98429,2e-05,2.22375]
[1779518937503,45.72,75310.91,0.0,0.98429,2e-05,2.22375]
[1779518937726,45.72,75310.91,0.0,0.98429,2e-05,2.22375]
[1779518946647,45.73,75310.91,0.0,0.98428,2e-05,2.22447]
[1779518946725,45.73,75310.91,0.0,0.98428,2e-05,2.22447]
[1779518946748,45.74,75310.91,0.0,0.98426,2e-05,2.22767]
[1779518948404,45.74,75311.67,0.0,0.98427,2e-05,2.22628]
[1779518948474,45.74,75311.67,0.0,0.98427,2e-05,2.22628]
[1779518954014,45.75,75313.16,0.0,0.98427,2e-05,2.22604]
[1779518963078,45.77,75312.91,0.0,0.98424,2e-05,2.22959]
[1779518964242,45.77,75312.91,0.0,0.98424,2e-05,2.22959]
[1779518964473,45.77,75312.91,0.0,0.98424,2e-05,2.22959]
[1779518964568,45.77,75313.05,0.0,0.98424,2e-05,2.23001]
[1779518965983,45.77,75313.11,0.0,0.98424,2e-05,2.2299]
[1779518966222,45.77,75313.11,0.0,0.98424,2e-05,2.2299]
[1779518972141,45.78,75314.12,0.0,0.98425,2e-05,2.22832]
[1779518978529,45.78,75313.95,0.0,0.98424,2e-05,2.22896]
[1779518978728,45.78,75313.95,0.0,0.98424,2e-05,2.22896]
[1779518984225,45.8,75314.82,0.0,0.98423,2e-05,2.23102]
[1779518984855,45.8,75314.82,0.0,0.98423,2e-05,2.23102]
[1779518984972,45.8,75314.82,0.0,0.98423,2e-05,2.23102]
[1779518985232,45.8,75316.57,0.0,0.98425,2e-05,2.22815]
[1779518986574,45.8,75316.57,0.0,0.98425,2e-05,2.22815]
[1779518986724,45.8,75316.57,0.0,0.98425,2e-05,2.22815]
[1779518992281,45.81,75319.23,0.0,0.98427,2e-05,2.2256]
[1779518992837,45.81,75319.23,0.0,0.98427,2e-05,2.2256]
[1779518992971,45.81,75319.23,0.0,0.98427,2e-05,2.2256]
[1779518993288,45.81,75319.77,0.0,0.98428,2e-05,2.22494]
[1779518994696,45.81,75319.77,0.0,0.98428,2e-05,2.22494]
[1779518994724,45.81,75319.77,0.0,0.98428,2e-05,2.22494]
[1779519000337,45.82,75319.11,0.0,0.98425,2e-05,2.22846]
[1779519005371,45.83,75319.21,0.0,0.98424,2e-05,2.22991]
[1779519006094,45.83,75319.21,0.0,0.98424,2e-05,2.22991]
[1779519006223,45.83,75319.21,0.0,0.98424,2e-05,2.22991]
[1779519006379,45.83,75319.43,0.0,0.98424,2e-05,2.22983]
[1779519007386,45.83,75323.61,0.0,0.9843,2e-05,2.22254]
[1779519008793,45.83,75323.61,0.0,0.9843,2e-05,2.22254]
[1779519008393,45.83,75325.92,0.0,0.98433,2e-05,2.21866]
[1779519008974,45.83,75325.92,0.0,0.98433,2e-05,2.21866]
[1779519011216,45.83,75326.43,0.0,0.98434,2e-05,2.21789]
[1779519011472,45.83,75326.43,0.0,0.98434,2e-05,2.21789]
[1779519011572,45.83,75328.45,0.0,0.98437,2e-05,2.21388]
[1779519012421,45.83,75330.7,0.0,0.98441,2e-05,2.2098]
[1779519012883,45.83,75330.7,0.0,0.98441,2e-05,2.2098]
[1779519012974,45.83,75330.7,0.0,0.98441,2e-05,2.2098]
[1779519018463,45.83,75330.27,0.0,0.98441,2e-05,2.20945]
[1779519021138,45.82,75330.4,0.0,0.98441,2e-05,2.20888]
[1779519021223,45.82,75330.4,0.0,0.98441,2e-05,2.20888]
[1779519026519,45.82,75331.31,0.0,0.98444,2e-05,2.20623]
[1779519029725,45.82,75331.24,0.0,0.98444,2e-05,2.20602]
[1779519029760,45.82,75331.24,0.0,0.98444,2e-05,2.20585]
[1779519030199,45.82,75331.24,0.0,0.98444,2e-05,2.20585]
[1779519030223,45.82,75331.24,0.0,0.98444,2e-05,2.20585]
[1779519035583,45.81,75330.79,0.0,0.98445,2e-05,2.20362]
[1779519037226,45.81,75330.79,0.0,0.98445,2e-05,2.20362]
[1779519037477,45.81,75330.79,0.0,0.98445,2e-05,2.20362]
[1779519042633,45.81,75330.89,0.0,0.98446,2e-05,2.20235]
[1779519043640,45.81,75320.18,0.0,0.9843,2e-05,2.22163]
[1779519044791,45.81,75320.18,0.0,0.9843,2e-05,2.22163]
[1779519044816,45.81,75319.16,0.0,0.98429,2e-05,2.2233]
[1779519044971,45.81,75319.16,0.0,0.98429,2e-05,2.2233]
[1779519047522,45.81,75319.21,0.0,0.98429,2e-05,2.22284]
[1779519047723,45.81,75319.21,0.0,0.98429,2e-05,2.22284]
[1779519047730,45.81,75319.34,0.0,0.9843,2e-05,2.2225]
[1779519052774,45.8,75319.18,0.0,0.9843,2e-05,2.2224]
[1779519052977,45.8,75319.25,0.0,0.9843,2e-05,2.22217]
[1779519058745,45.8,75319.12,0.0,0.9843,2e-05,2.22183]
[1779519063721,45.8,75319.28,0.0,0.98431,2e-05,2.22117]
[1779519063974,45.8,75319.62,0.0,0.98431,2e-05,2.22046]
[1779519065770,45.8,75319.52,0.0,0.98431,2e-05,2.22055]
[1779519065797,45.8,75319.2,0.0,0.98431,2e-05,2.22104]
[1779519065974,45.8,75319.2,0.0,0.98431,2e-05,2.22104]
[1779519071839,45.79,75319.18,0.0,0.98431,2e-05,2.22053]
[1779519076249,45.79,75317.99,0.0,0.9843,2e-05,2.22243]
[1779519076473,45.79,75317.99,0.0,0.9843,2e-05,2.22243]
[1779519077881,45.79,75314.25,0.0,0.98424,2e-05,2.22898]
[1779519086944,45.8,75313.72,0.0,0.98422,2e-05,2.23201]
[1779519089098,45.8,75313.97,0.0,0.98422,2e-05,2.23187]
[1779519089223,45.8,75313.97,0.0,0.98422,2e-05,2.23187]
[1779519090570,45.8,75313.8,0.0,0.98421,2e-05,2.23251]
[1779519090722,45.8,75313.8,0.0,0.98421,2e-05,2.23251]
[1779519090806,45.81,75313.87,0.0,0.98421,2e-05,2.23301]
[1779519096009,45.81,75313.86,0.0,0.98422,2e-05,2.23062]
[1779519100087,45.81,75316.23,0.0,0.98426,2e-05,2.22612]
[1779519100225,45.81,75316.23,0.0,0.98426,2e-05,2.22612]
[1779519106081,45.8,75315.85,0.0,0.98426,2e-05,2.22645]
[1779519107282,45.8,75315.85,0.0,0.98426,2e-05,2.22645]
[1779519107350,45.8,75315.85,0.0,0.98426,2e-05,2.22645]
[1779519109900,45.8,75313.35,0.0,0.98422,2e-05,2.23091]
[1779519109983,45.8,75312.48,0.0,0.98421,2e-05,2.23244]
[1779519110001,45.8,75312.48,0.0,0.98421,2e-05,2.23237]
[1779519119172,45.8,75312.48,0.0,0.98421,2e-05,2.23179]
[1779519124917,45.8,75312.95,0.0,0.98422,2e-05,2.23067]
[1779519124973,45.8,75311.87,0.0,0.98421,2e-05,2.23258]
[1779519128235,45.8,75315.92,0.0,0.98427,2e-05,2.22492]
[1779519129300,45.8,75315.92,0.0,0.98427,2e-05,2.22492]
[1779519129477,45.8,75315.92,0.0,0.98427,2e-05,2.22492]
[1779519129555,45.8,75315.92,0.0,0.98427,2e-05,2.22492]
[1779519129727,45.8,75315.92,0.0,0.98427,2e-05,2.22492]
[1779519129824,45.8,75317.58,0.0,0.9843,2e-05,2.2218]
[1779519131256,45.8,75325.02,0.0,0.98441,2e-05,2.20824]
[1779519134165,45.8,75325.59,0.0,0.98442,2e-05,2.20716]
[1779519134224,45.8,75325.59,0.0,0.98442,2e-05,2.20716]
[1779519134277,45.8,75330.27,0.0,0.98449,2e-05,2.19868]
[1779519145355,45.79,75316.92,0.0,0.98429,2e-05,2.2222]
[1779519146362,45.79,75315.52,0.0,0.98427,2e-05,2.22471]
[1779519147222,45.79,75315.52,0.0,0.98427,2e-05,2.22471]
[1779519147474,45.79,75315.52,0.0,0.98427,2e-05,2.22471]
[1779519148929,45.79,75315.52,0.0,0.98427,2e-05,2.22464]
[1779519148975,45.79,75315.45,0.0,0.98427,2e-05,2.22477]
[1779519149072,45.79,75315.45,0.0,0.98427,2e-05,2.22473]
[1779519154418,45.79,75315.45,0.0,0.98429,2e-05,2.22245]
[1779519155815,45.79,75315.45,0.0,0.98429,2e-05,2.22245]
[1779519155974,45.79,75315.45,0.0,0.98429,2e-05,2.22238]
[1779519162473,45.79,75313.86,0.0,0.98427,2e-05,2.22509]
[1779519169523,45.79,75313.87,0.0,0.98427,2e-05,2.22486]
[1779519171187,45.79,75313.87,0.0,0.98427,2e-05,2.22486]
[1779519171222,45.79,75313.87,0.0,0.98427,2e-05,2.22486]
[1779519172681,45.79,75313.32,0.0,0.98426,2e-05,2.2258]
[1779519172723,45.79,75313.32,0.0,0.98426,2e-05,2.2258]
[1779519172782,45.79,75313.23,0.0,0.98426,2e-05,2.22591]
[1779519183621,45.79,75315.92,0.0,0.9843,2e-05,2.22069]
[1779519184628,45.79,75325.36,0.0,0.98445,2e-05,2.20353]
[1779519185122,45.79,75325.36,0.0,0.98445,2e-05,2.20353]
[1779519185223,45.79,75325.36,0.0,0.98445,2e-05,2.20353]
[1779519185636,45.79,75325.86,0.0,0.98446,2e-05,2.20249]
[1779519194983,45.78,75326.98,0.0,0.98448,2e-05,2.19995]
[1779519195150,45.78,75326.98,0.0,0.98448,2e-05,2.19995]
[1779519195222,45.78,75326.98,0.0,0.98448,2e-05,2.19995]
[1779519195318,45.78,75326.98,0.0,0.98448,2e-05,2.19929]
[1779519206117,45.78,75326.98,0.0,0.98449,2e-05,2.19863]
[1779519216855,45.77,75327.57,0.0,0.98453,2e-05,2.19322]
[1779519220996,45.77,75327.51,0.0,0.98453,2e-05,2.19296]
[1779519221225,45.77,75327.11,0.0,0.98453,2e-05,2.19356]
[1779519222534,45.77,75327.26,0.0,0.98453,2e-05,2.19317]
[1779519222729,45.77,75327.26,0.0,0.98453,2e-05,2.19317]
[1779519222897,45.77,75327.19,0.0,0.98453,2e-05,2.19317]
[1779519225918,45.76,75323.38,0.0,0.98447,2e-05,2.19968]
[1779519226231,45.76,75323.38,0.0,0.98447,2e-05,2.19968]
[1779519226505,45.76,75323.38,0.0,0.98447,2e-05,2.19968]
[1779519232966,45.76,75323.92,0.0,0.98449,2e-05,2.19777]
[1779519233754,45.76,75323.92,0.0,0.98449,2e-05,2.19777]
[1779519233972,45.76,75323.92,0.0,0.98449,2e-05,2.19777]
[1779519235525,45.76,75323.92,0.0,0.98449,2e-05,2.1975]
[1779519235731,45.76,75323.92,0.0,0.98449,2e-05,2.1975]
[1779519235988,45.76,75323.77,0.0,0.98449,2e-05,2.19764]
[1779519240028,45.75,75327.14,0.0,0.98455,2e-05,2.19102]
[1779519240271,45.75,75327.14,0.0,0.98455,2e-05,2.19102]
[1779519240473,45.75,75327.14,0.0,0.98455,2e-05,2.19102]
[1779519247084,45.75,75327.29,0.0,0.98455,2e-05,2.19014]
[1779519247221,45.75,75327.29,0.0,0.98455,2e-05,2.19014]
[1779519249809,45.75,75326.77,0.0,0.98455,2e-05,2.19072]
[1779519249981,45.75,75326.77,0.0,0.98455,2e-05,2.19072]
[1779519250055,45.75,75327.3,0.0,0.98456,2e-05,2.18953]
[1779519256132,45.75,75327.26,0.0,0.98456,2e-05,2.18891]
[1779519257935,45.75,75327.26,0.0,0.98456,2e-05,2.18891]
[1779519257972,45.75,75327.26,0.0,0.98456,2e-05,2.18891]
[1779519261642,45.74,75327.97,0.0,0.98458,2e-05,2.1873]
[1779519261724,45.74,75327.97,0.0,0.98458,2e-05,2.1873]
[1779519261733,45.74,75328.04,0.0,0.98458,2e-05,2.18684]
[1779519265697,45.74,75327.69,0.0,0.98458,2e-05,2.18725]
[1779519265730,45.74,75327.69,0.0,0.98458,2e-05,2.18725]
[1779519273251,45.74,75328.5,0.0,0.98461,2e-05,2.18271]
[1779519275833,45.74,75328.45,0.0,0.98461,2e-05,2.18269]
[1779519278252,45.74,75327.78,0.0,0.98461,2e-05,2.18356]
[1779519278476,45.74,75327.78,0.0,0.98461,2e-05,2.18356]
[1779519278531,45.74,75327.69,0.0,0.9846,2e-05,2.18361]
[1779519284328,45.73,75324.13,0.0,0.98456,2e-05,2.18934]
[1779519286342,45.73,75320.67,0.0,0.98451,2e-05,2.19535]
[1779519293391,45.73,75320.69,0.0,0.98451,2e-05,2.1944]
[1779519305475,45.72,75320.83,0.0,0.98452,2e-05,2.19316]
[1779519310511,45.72,75320.4,0.0,0.98452,2e-05,2.194]
[1779519318567,45.72,75322.35,0.0,0.98455,2e-05,2.19058]
[1779519321588,45.72,75328.29,0.0,0.98463,1e-05,2.17995]
[1779519326623,45.72,75329.74,0.0,0.98466,1e-05,2.17754]
[1779519331666,45.73,75330.01,0.0,0.98467,1e-05,2.17519]
[1779519336701,45.72,75332.38,0.0,0.98471,1e-05,2.17077]
[1779519341736,45.72,75332.3,0.0,0.98471,1e-05,2.17051]
[1779519348784,45.72,75333.7,0.0,0.98474,1e-05,2.16742]
[1779519353820,45.72,75333.64,0.0,0.98474,1e-05,2.16718]
[1779519358855,45.72,75333.65,0.0,0.98474,1e-05,2.16684]
[1779519360869,45.72,75329.11,0.0,0.98467,1e-05,2.17484]
[1779519364897,45.71,75323.94,0.0,0.9846,2e-05,2.1838]
[1779519370939,45.71,75323.49,0.0,0.98459,2e-05,2.18442]
[1779519376981,45.71,75323.45,0.0,0.9846,2e-05,2.1839]
[1779519378995,45.71,75316.8,0.0,0.9845,2e-05,2.1957]
[1779519384030,45.71,75315.41,0.0,0.98448,2e-05,2.19829]
[1779519388235,45.71,75314.24,0.0,0.98446,2e-05,2.20044]
[1779519394100,45.71,75314.93,0.0,0.98448,2e-05,2.19716]
[1779519399135,45.71,75315.31,0.0,0.98449,2e-05,2.19652]
[1779519400226,45.71,75315.31,0.0,0.98449,2e-05,2.19652]
[1779519402545,45.71,75314.84,0.0,0.98448,2e-05,2.19741]
[1779519402724,45.71,75314.84,0.0,0.98448,2e-05,2.19741]
[1779519403162,45.71,75314.65,0.0,0.98448,2e-05,2.19776]
[1779519408198,45.71,75322.44,0.0,0.9846,2e-05,2.18373]
[1779519409205,45.71,75330.19,0.0,0.98471,1e-05,2.16984]
[1779519410212,45.71,75329.76,0.0,0.98471,1e-05,2.17053]
[1779519412738,45.71,75329.81,0.0,0.98471,1e-05,2.17028]
[1779519412973,45.71,75329.81,0.0,0.98471,1e-05,2.17028]
[1779519421289,45.71,75330.31,0.0,0.98472,1e-05,2.16866]
[1779519425006,45.71,75329.95,0.0,0.98472,1e-05,2.16915]
[1779519425226,45.71,75329.95,0.0,0.98472,1e-05,2.16915]
[1779519425247,45.71,75330.03,0.0,0.98472,1e-05,2.16885]
[1779519426325,45.71,75335.18,0.0,0.9848,1e-05,2.15955]
[1779519427332,45.71,75332.0,0.0,0.98475,1e-05,2.16518]
[1779519429102,45.71,75332.0,0.0,0.98475,1e-05,2.16518]
[1779519429222,45.71,75332.0,0.0,0.98475,1e-05,2.16518]
[1779519435388,45.7,75333.42,0.0,0.98478,1e-05,2.16207]
[1779519438712,45.7,75332.22,0.0,0.98476,1e-05,2.16407]
[1779519438725,45.7,75332.22,0.0,0.98476,1e-05,2.16407]
[1779519438733,45.7,75331.99,0.0,0.98476,1e-05,2.16441]
[1779519440034,45.7,75331.99,0.0,0.98476,1e-05,2.16441]
[1779519440225,45.7,75331.99,0.0,0.98476,1e-05,2.16441]
[1779519442437,45.7,75335.48,0.0,0.98481,1e-05,2.1579]
[1779519444969,45.7,75335.48,0.0,0.98481,1e-05,2.1579]
[1779519445229,45.7,75335.48,0.0,0.98481,1e-05,2.1579]
[1779519445073,45.7,75335.55,0.0,0.98481,1e-05,2.15759]
[1779519445296,45.7,75335.55,0.0,0.98481,1e-05,2.15759]
[1779519445476,45.7,75335.55,0.0,0.98481,1e-05,2.15759]
[1779519446465,45.7,75340.22,0.0,0.98488,1e-05,2.14921]
[1779519451402,45.7,75342.62,0.0,0.98492,1e-05,2.14478]
[1779519451478,45.7,75342.62,0.0,0.98492,1e-05,2.14478]
[1779519451501,45.7,75342.6,0.0,0.98493,1e-05,2.14273]
[1779519452595,45.7,75342.6,0.0,0.98493,1e-05,2.14273]
[1779519452724,45.7,75342.6,0.0,0.98493,1e-05,2.14273]
[1779519459557,45.7,75342.55,0.0,0.98494,1e-05,2.14257]
[1779519464591,45.7,75344.46,0.0,0.98496,1e-05,2.13904]
[1779519466047,45.7,75344.46,0.0,0.98496,1e-05,2.13904]
[1779519466227,45.7,75344.46,0.0,0.98496,1e-05,2.13904]
[1779519466048,45.7,75344.53,0.0,0.98497,1e-05,2.13887]
[1779519466976,45.7,75344.53,0.0,0.98497,1e-05,2.13887]
[1779519467227,45.7,75344.53,0.0,0.98497,1e-05,2.13887]
[1779519472648,45.7,75345.2,0.0,0.98498,1e-05,2.13755]
[1779519475590,45.7,75343.76,0.0,0.98496,1e-05,2.14006]
[1779519475723,45.7,75343.76,0.0,0.98496,1e-05,2.14006]
[1779519475793,45.7,75343.76,0.0,0.98496,1e-05,2.14003]
[1779519477005,45.7,75343.76,0.0,0.98496,1e-05,2.14003]
[1779519477222,45.7,75343.76,0.0,0.98496,1e-05,2.14003]
[1779519482719,45.69,75343.29,0.0,0.98495,1e-05,2.14069]
[1779519487107,45.69,75342.2,0.0,0.98494,1e-05,2.14254]
[1779519487225,45.69,75342.2,0.0,0.98494,1e-05,2.14254]
[1779519487302,45.69,75341.66,0.0,0.98493,1e-05,2.14345]
[1779519488429,45.69,75340.72,0.0,0.98491,1e-05,2.14512]
[1779519488472,45.69,75340.72,0.0,0.98491,1e-05,2.14512]
[1779519493795,45.69,75340.44,0.0,0.98491,1e-05,2.14541]
[1779519494802,45.69,75336.25,0.0,0.98485,1e-05,2.15284]
[1779519495809,45.69,75331.64,0.0,0.98478,1e-05,2.16103]
[1779519497028,45.69,75331.64,0.0,0.98478,1e-05,2.16103]
[1779519497223,45.69,75331.64,0.0,0.98478,1e-05,2.16103]
[1779519497291,45.69,75329.89,0.0,0.98476,1e-05,2.16405]
[1779519498314,45.69,75329.89,0.0,0.98476,1e-05,2.16405]
[1779519498471,45.69,75330.25,0.0,0.98476,1e-05,2.16341]
[1779519508899,45.69,75327.96,0.0,0.98473,1e-05,2.16673]
[1779519510496,45.69,75326.63,0.0,0.98471,1e-05,2.16904]
[1779519510724,45.69,75326.63,0.0,0.98471,1e-05,2.16904]
[1779519510914,45.69,75326.8,0.0,0.98472,1e-05,2.16866]
[1779519511627,45.69,75326.8,0.0,0.98472,1e-05,2.16866]
[1779519511722,45.69,75326.8,0.0,0.98472,1e-05,2.16866]
[1779519517963,45.68,75326.45,0.0,0.98473,1e-05,2.16654]
[1779519527036,45.68,75314.47,0.0,0.98456,2e-05,2.18757]
[1779519528024,45.68,75314.47,0.0,0.98456,2e-05,2.18757]
[1779519528225,45.68,75314.47,0.0,0.98456,2e-05,2.18757]
[1779519528329,45.68,75314.1,0.0,0.98455,2e-05,2.18825]
[1779519542141,45.68,75315.91,0.0,0.98458,2e-05,2.18508]
[1779519545222,45.68,75315.99,0.0,0.98458,2e-05,2.18495]
[1779519545319,45.68,75316.1,0.0,0.98458,2e-05,2.18476]
[1779519545473,45.68,75316.1,0.0,0.98458,2e-05,2.18476]
[1779519546495,45.68,75316.1,0.0,0.98458,2e-05,2.18476]
[1779519546726,45.68,75316.1,0.0,0.98458,2e-05,2.18476]
[1779519546780,45.68,75316.1,0.0,0.98458,2e-05,2.18476]
[1779519554224,45.68,75316.23,0.0,0.98458,2e-05,2.18456]
[1779519560267,45.68,75316.25,0.0,0.98459,2e-05,2.18413]
[1779519565302,45.68,75318.65,0.0,0.98462,2e-05,2.17981]
[1779519570337,45.68,75318.53,0.0,0.98462,2e-05,2.17979]
[1779519571917,45.68,75318.63,0.0,0.98464,2e-05,2.1774]
[1779519571977,45.68,75318.63,0.0,0.98464,2e-05,2.1774]
[1779519572351,45.68,75318.51,0.0,0.98464,2e-05,2.17749]
[1779519573178,45.68,75318.51,0.0,0.98464,2e-05,2.17749]
[1779519573226,45.68,75318.51,0.0,0.98464,2e-05,2.17749]
[1779519578393,45.68,75317.72,0.0,0.98463,2e-05,2.17866]
[1779519580549,45.68,75319.44,0.0,0.98465,2e-05,2.17558]
[1779519580725,45.68,75319.44,0.0,0.98465,2e-05,2.17558]
[1779519582077,45.68,75319.44,0.0,0.98465,2e-05,2.17558]
[1779519582227,45.68,75319.44,0.0,0.98465,2e-05,2.17558]
[1779519582284,45.68,75319.41,0.0,0.98465,2e-05,2.17565]
[1779519587457,45.68,75319.33,0.0,0.98465,2e-05,2.17582]
[1779519589731,45.68,75319.5,0.0,0.98465,2e-05,2.17552]
[1779519589975,45.68,75319.5,0.0,0.98465,2e-05,2.17552]
[1779519595514,45.68,75322.38,0.0,0.9847,1e-05,2.1704]
[1779519598187,45.68,75323.5,0.0,0.98471,1e-05,2.16841]
[1779519598228,45.68,75323.5,0.0,0.98471,1e-05,2.16841]
[1779519598288,45.68,75323.7,0.0,0.98472,1e-05,2.16809]
[1779519599452,45.68,75323.7,0.0,0.98472,1e-05,2.16809]
[1779519599475,45.68,75323.7,0.0,0.98472,1e-05,2.16809]
[1779519601555,45.68,75327.25,0.0,0.98477,1e-05,2.16181]
[1779519603423,45.68,75327.25,0.0,0.98477,1e-05,2.16181]
[1779519602562,45.68,75331.98,0.0,0.98484,1e-05,2.15326]
[1779519603473,45.68,75331.98,0.0,0.98484,1e-05,2.15326]
[1779519603569,45.68,75333.46,0.0,0.98486,1e-05,2.15054]
[1779519604587,45.68,75333.46,0.0,0.98486,1e-05,2.15054]
[1779519604729,45.68,75333.46,0.0,0.98486,1e-05,2.15054]
[1779519607597,45.67,75337.33,0.0,0.98493,1e-05,2.14267]
[1779519610359,45.67,75337.71,0.0,0.98494,1e-05,2.14134]
[1779519610470,45.67,75337.6,0.0,0.98494,1e-05,2.14091]
[1779519610618,45.66,75338.18,0.0,0.98496,1e-05,2.13927]
[1779519612282,45.66,75338.18,0.0,0.98496,1e-05,2.13927]
[1779519612306,45.66,75340.76,0.0,0.98499,1e-05,2.13458]
[1779519612479,45.66,75340.76,0.0,0.98499,1e-05,2.13458]
[1779519618015,45.66,75340.84,0.0,0.985,1e-05,2.13426]
[1779519618223,45.66,75340.84,0.0,0.985,1e-05,2.13426]
[1779519618248,45.66,75344.16,0.0,0.98505,1e-05,2.12832]
[1779519619451,45.66,75344.16,0.0,0.98505,1e-05,2.12832]
[1779519619476,45.66,75344.58,0.0,0.98505,1e-05,2.12758]
[1779519624716,45.66,75346.05,0.0,0.98508,1e-05,2.12485]
[1779519629751,45.66,75349.39,0.0,0.98512,1e-05,2.11888]
[1779519630758,45.66,75353.03,0.0,0.98518,1e-05,2.11247]
[1779519631765,45.66,75356.72,0.0,0.98525,1e-05,2.10398]
[1779519632791,45.66,75356.72,0.0,0.98525,1e-05,2.10398]
[1779519632973,45.66,75356.72,0.0,0.98525,1e-05,2.10398]
[1779519633040,45.66,75357.59,0.0,0.98526,1e-05,2.10247]
[1779519634362,45.66,75357.59,0.0,0.98526,1e-05,2.10247]
[1779519634477,45.66,75358.44,0.0,0.98527,1e-05,2.10104]
[1779519639309,45.66,75359.2,0.0,0.98528,1e-05,2.09979]
[1779519639310,45.66,75359.15,0.0,0.98528,1e-05,2.09994]
[1779519644521,45.66,75360.59,0.0,0.9853,1e-05,2.09751]
[1779519644579,45.66,75360.59,0.0,0.9853,1e-05,2.09758]
[1779519649892,45.66,75360.69,0.0,0.9853,1e-05,2.09758]
[1779519654708,45.67,75359.14,0.0,0.98527,1e-05,2.10043]
[1779519654724,45.67,75359.14,0.0,0.98527,1e-05,2.10043]
[1779519654927,45.67,75356.91,0.0,0.98524,1e-05,2.10436]
[1779519656434,45.67,75356.91,0.0,0.98524,1e-05,2.10436]
[1779519656474,45.67,75356.91,0.0,0.98524,1e-05,2.10436]
[1779519661976,45.67,75355.92,0.0,0.98523,1e-05,2.10628]
[1779519664975,45.67,75355.74,0.0,0.98522,1e-05,2.10665]
[1779519665225,45.67,75355.74,0.0,0.98522,1e-05,2.10665]
[1779519665286,45.67,75355.74,0.0,0.98522,1e-05,2.1067]
[1779519666638,45.67,75355.74,0.0,0.98522,1e-05,2.1067]
[1779519666722,45.67,75355.74,0.0,0.98522,1e-05,2.1067]
[1779519672046,45.67,75355.46,0.0,0.98522,1e-05,2.10737]
[1779519672910,45.67,75355.46,0.0,0.98522,1e-05,2.10737]
[1779519672973,45.67,75355.46,0.0,0.98522,1e-05,2.10737]
[1779519673053,45.67,75355.81,0.0,0.98522,1e-05,2.10679]
[1779519674415,45.67,75355.81,0.0,0.98522,1e-05,2.10679]
[1779519674474,45.67,75355.81,0.0,0.98522,1e-05,2.10679]
[1779519676074,45.67,75353.24,0.0,0.98518,1e-05,2.11139]
[1779519677081,45.67,75350.85,0.0,0.98515,1e-05,2.11563]
[1779519677592,45.67,75350.85,0.0,0.98515,1e-05,2.11563]
[1779519677729,45.67,75350.85,0.0,0.98515,1e-05,2.11563]
[1779519678088,45.67,75348.65,0.0,0.98512,1e-05,2.11953]
[1779519679130,45.67,75348.65,0.0,0.98512,1e-05,2.11953]
[1779519679223,45.67,75348.65,0.0,0.98512,1e-05,2.11953]
[1779519683123,45.67,75342.21,0.0,0.98502,1e-05,2.13111]
[1779519683682,45.67,75342.21,0.0,0.98502,1e-05,2.13111]
[1779519683721,45.67,75342.21,0.0,0.98502,1e-05,2.13111]
[1779519684129,45.67,75340.75,0.0,0.985,1e-05,2.13369]
[1779519685686,45.67,75340.87,0.0,0.985,1e-05,2.13347]
[1779519685727,45.67,75340.87,0.0,0.985,1e-05,2.13347]
[1779519691179,45.67,75340.87,0.0,0.98501,1e-05,2.13136]
[1779519693193,45.67,75338.59,0.0,0.98498,1e-05,2.13539]
[1779519693741,45.67,75338.59,0.0,0.98498,1e-05,2.13539]
[1779519695207,45.67,75340.83,0.0,0.98501,1e-05,2.13139]
[1779519700241,45.67,75340.83,0.0,0.98501,1e-05,2.13135]
[1779519701312,45.67,75340.83,0.0,0.98501,1e-05,2.13135]
[1779519701478,45.67,75340.83,0.0,0.98501,1e-05,2.13135]
[1779519707293,45.67,75341.35,0.0,0.98502,1e-05,2.13037]
[1779519708308,45.67,75341.35,0.0,0.98502,1e-05,2.13037]
[1779519708478,45.67,75341.35,0.0,0.98502,1e-05,2.13037]
[1779519709306,45.67,75336.22,0.0,0.98495,1e-05,2.13945]
[1779519711321,45.67,75328.08,0.0,0.98483,1e-05,2.15402]
[1779519712471,45.67,75328.08,0.0,0.98483,1e-05,2.15402]
[1779519712526,45.67,75325.08,0.0,0.98478,1e-05,2.15947]
[1779519713727,45.67,75323.93,0.0,0.98476,1e-05,2.16161]
[1779519713980,45.67,75323.93,0.0,0.98476,1e-05,2.16161]
[1779519721391,45.67,75322.48,0.0,0.98474,1e-05,2.16475]
[1779519726426,45.67,75322.24,0.0,0.98473,1e-05,2.16552]
[1779519727752,45.67,75322.56,0.0,0.98473,1e-05,2.16501]
[1779519730283,45.67,75322.28,0.0,0.98473,1e-05,2.16558]
[1779519730474,45.67,75322.28,0.0,0.98473,1e-05,2.16558]
[1779519731461,45.68,75320.1,0.0,0.9847,1e-05,2.16968]
[1779519732468,45.68,75318.15,0.0,0.98467,2e-05,2.17324]
[1779519737503,45.68,75317.58,0.0,0.98466,2e-05,2.17452]
[1779519740357,45.68,75317.58,0.0,0.98466,2e-05,2.17452]
[1779519740474,45.68,75317.58,0.0,0.98466,2e-05,2.17452]
[1779519745558,45.68,75318.79,0.0,0.98467,2e-05,2.17277]
[1779519745754,45.68,75318.79,0.0,0.98467,2e-05,2.17277]
[1779519745978,45.68,75318.79,0.0,0.98467,2e-05,2.17277]
[1779519749587,45.68,75313.63,0.0,0.98459,2e-05,2.18228]
[1779519752390,45.68,75313.83,0.0,0.98459,2e-05,2.18196]
[1779519752476,45.68,75313.83,0.0,0.98459,2e-05,2.18196]
[1779519754836,45.68,75314.2,0.0,0.98461,2e-05,2.17935]
[1779519754889,45.68,75312.13,0.0,0.98458,2e-05,2.18313]
[1779519755629,45.68,75307.17,0.0,0.98451,2e-05,2.19214]
[1779519758715,45.68,75306.92,0.0,0.9845,2e-05,2.19264]
[1779519758793,45.68,75307.56,0.0,0.98451,2e-05,2.19151]
[1779519763685,45.68,75302.67,0.0,0.98444,2e-05,2.20053]
[1779519765512,45.68,75297.23,0.0,0.98435,2e-05,2.21043]
[1779519766733,45.68,75295.73,0.0,0.98433,2e-05,2.21316]
[1779519766759,45.68,75295.73,0.0,0.98433,2e-05,2.21316]
[1779519772748,45.68,75296.11,0.0,0.98434,2e-05,2.2124]
[1779519773636,45.68,75296.11,0.0,0.98434,2e-05,2.2124]
[1779519773724,45.68,75296.11,0.0,0.98434,2e-05,2.2124]
[1779519774727,45.68,75296.0,0.0,0.98433,2e-05,2.21259]
[1779519774762,45.68,75295.73,0.0,0.98433,2e-05,2.21307]
[1779519775897,45.68,75295.73,0.0,0.98433,2e-05,2.21307]
[1779519782348,45.68,75295.99,0.0,0.98433,2e-05,2.21253]
[1779519782474,45.68,75295.99,0.0,0.98433,2e-05,2.21253]
[1779519784855,45.68,75296.24,0.0,0.98434,2e-05,2.21203]
[1779519784973,45.68,75296.24,0.0,0.98434,2e-05,2.21203]
[1779519785073,45.68,75296.41,0.0,0.98434,2e-05,2.2117]
[1779519789401,45.68,75296.51,0.0,0.98434,2e-05,2.21147]
[1779519789476,45.68,75296.51,0.0,0.98434,2e-05,2.21147]
[1779519789552,45.68,75290.24,0.0,0.98425,2e-05,2.22287]
[1779519789867,45.68,75284.09,0.0,0.98415,2e-05,2.23415]
[1779519794902,45.68,75283.74,0.0,0.98415,2e-05,2.23451]
[1779519798751,45.68,75283.81,0.0,0.98415,2e-05,2.23422]
[1779519798971,45.68,75283.81,0.0,0.98415,2e-05,2.23422]
[1779519800749,45.68,75284.17,0.0,0.98416,2e-05,2.23345]
[1779519800973,45.68,75284.17,0.0,0.98416,2e-05,2.23345]
[1779519801064,45.68,75284.39,0.0,0.98416,2e-05,2.233]
[1779519806717,45.68,75284.47,0.0,0.98416,2e-05,2.23271]
[1779519806974,45.68,75284.47,0.0,0.98416,2e-05,2.23271]
[1779519806986,45.68,75287.98,0.0,0.98422,2e-05,2.22613]
[1779519809000,45.68,75292.98,0.0,0.9843,2e-05,2.21691]
[1779519812055,45.68,75293.71,0.0,0.98432,2e-05,2.21343]
[1779519812222,45.68,75293.71,0.0,0.98432,2e-05,2.21343]
[1779519812257,45.68,75297.47,0.0,0.98438,2e-05,2.20655]
[1779519814695,45.68,75297.92,0.0,0.98439,2e-05,2.20573]
[1779519814728,45.68,75297.92,0.0,0.98439,2e-05,2.20573]
[1779519815042,45.68,75297.96,0.0,0.98439,2e-05,2.20565]
[1779519820083,45.68,75305.97,0.0,0.98451,2e-05,2.19108]
[1779519821548,45.68,75305.97,0.0,0.98451,2e-05,2.19108]
[1779519821572,45.68,75305.97,0.0,0.98451,2e-05,2.19112]
[1779519821721,45.68,75305.97,0.0,0.98451,2e-05,2.19112]
[1779519827139,45.68,75306.44,0.0,0.98452,2e-05,2.19036]
[1779519828717,45.68,75306.59,0.0,0.98452,2e-05,2.1901]
[1779519828975,45.68,75306.59,0.0,0.98452,2e-05,2.1901]
[1779519830317,45.68,75306.59,0.0,0.98452,2e-05,2.19012]
[1779519830475,45.68,75306.59,0.0,0.98452,2e-05,2.19012]
[1779519830573,45.68,75306.59,0.0,0.98452,2e-05,2.19015]
[1779519836202,45.68,75309.33,0.0,0.98456,2e-05,2.18526]
[1779519836738,45.68,75309.33,0.0,0.98456,2e-05,2.18526]
[1779519836972,45.68,75309.33,0.0,0.98456,2e-05,2.18526]
[1779519845265,45.68,75309.92,0.0,0.98457,2e-05,2.18434]
[1779519846274,45.68,75302.42,0.0,0.98445,2e-05,2.19793]
[1779519847319,45.68,75302.42,0.0,0.98445,2e-05,2.19793]
[1779519847472,45.68,75302.42,0.0,0.98445,2e-05,2.19793]
[1779519850116,45.68,75302.74,0.0,0.98446,2e-05,2.19734]
[1779519850223,45.68,75302.74,0.0,0.98446,2e-05,2.19734]
[1779519850302,45.68,75302.27,0.0,0.98445,2e-05,2.19819]
[1779519852423,45.68,75302.45,0.0,0.98445,2e-05,2.19786]
[1779519852471,45.68,75302.45,0.0,0.98445,2e-05,2.19786]
[1779519852562,45.68,75299.21,0.0,0.9844,2e-05,2.20374]
[1779519855337,45.68,75295.68,0.0,0.98435,2e-05,2.21011]
[1779519856477,45.68,75295.68,0.0,0.98435,2e-05,2.21011]
[1779519856514,45.68,75295.02,0.0,0.98434,2e-05,2.21128]
[1779519856722,45.68,75295.02,0.0,0.98434,2e-05,2.21128]
[1779519862388,45.68,75296.29,0.0,0.98436,2e-05,2.20882]
[1779519862979,45.68,75296.29,0.0,0.98436,2e-05,2.20882]
[1779519863224,45.68,75296.29,0.0,0.98436,2e-05,2.20882]
[1779519869437,45.68,75295.96,0.0,0.98436,2e-05,2.20925]
[1779519871924,45.68,75295.99,0.0,0.98437,2e-05,2.20706]
[1779519871976,45.68,75295.99,0.0,0.98437,2e-05,2.20706]
[1779519874472,45.68,75292.53,0.0,0.98432,2e-05,2.2133]
[1779519875466,45.68,75292.53,0.0,0.98432,2e-05,2.2133]
[1779519875476,45.68,75292.53,0.0,0.98432,2e-05,2.2133]
[1779519875478,45.67,75292.41,0.0,0.98432,2e-05,2.21348]
[1779519880514,45.67,75293.32,0.0,0.98433,2e-05,2.21167]
[1779519884364,45.67,75293.16,0.0,0.98433,2e-05,2.21186]
[1779519884473,45.67,75293.16,0.0,0.98433,2e-05,2.21186]
[1779519889578,45.67,75290.03,0.0,0.98429,2e-05,2.21738]
[1779519890830,45.67,75290.03,0.0,0.98429,2e-05,2.21738]
[1779519890975,45.67,75290.03,0.0,0.98429,2e-05,2.21738]
[1779519891592,45.67,75289.79,0.0,0.98428,2e-05,2.21773]
[1779519896726,45.67,75289.45,0.0,0.98428,2e-05,2.21827]
[1779519904532,45.67,75287.91,0.0,0.98426,2e-05,2.22065]
[1779519904725,45.67,75287.91,0.0,0.98426,2e-05,2.22065]
[1779519904744,45.67,75287.62,0.0,0.98426,2e-05,2.22114]
[1779519905396,45.67,75287.62,0.0,0.98426,2e-05,2.22114]
[1779519905473,45.67,75287.62,0.0,0.98426,2e-05,2.22114]
[1779519908711,45.67,75297.26,0.0,0.9844,2e-05,2.20339]
[1779519909717,45.67,75297.17,0.0,0.9844,2e-05,2.20355]
[1779519910725,45.67,75294.0,0.0,0.98435,2e-05,2.20931]
[1779519912373,45.67,75291.55,0.0,0.98432,2e-05,2.21376]
[1779519912473,45.67,75291.55,0.0,0.98432,2e-05,2.21376]
[1779519912739,45.67,75291.6,0.0,0.98432,2e-05,2.21364]
[1779519913484,45.67,75291.6,0.0,0.98432,2e-05,2.21364]
[1779519913724,45.67,75291.6,0.0,0.98432,2e-05,2.21364]
[1779519915760,45.67,75286.68,0.0,0.98424,2e-05,2.22255]
[1779519916767,45.67,75281.69,0.0,0.98417,2e-05,2.23166]
[1779519918386,45.67,75281.69,0.0,0.98417,2e-05,2.23166]
[1779519918475,45.67,75281.69,0.0,0.98417,2e-05,2.23166]
[1779519918548,45.67,75281.49,0.0,0.98416,2e-05,2.2319]
[1779519919369,45.67,75281.49,0.0,0.98416,2e-05,2.2319]
[1779519919473,45.67,75281.49,0.0,0.98416,2e-05,2.2319]
[1779519920795,45.67,75273.51,0.0,0.98404,2e-05,2.24648]
[1779519924561,45.67,75273.81,0.0,0.98405,2e-05,2.24575]
[1779519924727,45.67,75273.81,0.0,0.98405,2e-05,2.24575]
[1779519924608,45.67,75274.17,0.0,0.98406,2e-05,2.24491]
[1779519925162,45.67,75274.17,0.0,0.98406,2e-05,2.24491]
[1779519925222,45.67,75274.17,0.0,0.98406,2e-05,2.24491]
[1779519930294,45.66,75275.96,0.0,0.98409,2e-05,2.24127]
[1779519930474,45.66,75275.96,0.0,0.98409,2e-05,2.24127]
[1779519930531,45.66,75275.43,0.0,0.98408,2e-05,2.24207]
[1779519931987,45.66,75276.57,0.0,0.9841,2e-05,2.23997]
[1779519932221,45.66,75276.57,0.0,0.9841,2e-05,2.23997]
[1779519937914,45.66,75275.23,0.0,0.9841,2e-05,2.23973]
[1779519940358,45.66,75274.78,0.0,0.98409,2e-05,2.24046]
[1779519940481,45.66,75274.78,0.0,0.98409,2e-05,2.24046]
[1779519940528,45.66,75274.27,0.0,0.98408,2e-05,2.24121]
[1779519940946,45.66,75274.27,0.0,0.98408,2e-05,2.24121]
[1779519940974,45.66,75274.27,0.0,0.98408,2e-05,2.24121]
[1779519946977,45.66,75273.84,0.0,0.98408,2e-05,2.2414]
[1779519954028,45.65,75273.39,0.0,0.98408,2e-05,2.24153]
[1779519956021,45.65,75272.86,0.0,0.98407,2e-05,2.24241]
[1779519956226,45.65,75272.86,0.0,0.98407,2e-05,2.24241]
[1779519956450,45.65,75272.86,0.0,0.98407,2e-05,2.24241]
[1779519956481,45.65,75272.86,0.0,0.98407,2e-05,2.24241]
[1779519956574,45.65,75272.51,0.0,0.98407,2e-05,2.24285]
[1779519962084,45.65,75271.9,0.0,0.98406,2e-05,2.24345]
[1779519967119,45.65,75271.81,0.0,0.98407,2e-05,2.24309]
[1779519969985,45.65,75272.88,0.0,0.98408,2e-05,2.24091]
[1779519970228,45.65,75272.88,0.0,0.98408,2e-05,2.24091]
[1779519970784,45.65,75272.88,0.0,0.98408,2e-05,2.24091]
[1779519970313,45.65,75272.49,0.0,0.98408,2e-05,2.24153]
[1779519970973,45.65,75272.49,0.0,0.98408,2e-05,2.24153]
[1779519976181,45.64,75272.65,0.0,0.98409,2e-05,2.24065]
[1779519978725,45.64,75272.45,0.0,0.98408,2e-05,2.24092]
[1779519978822,45.64,75271.92,0.0,0.98408,2e-05,2.24169]
[1779519978976,45.64,75271.92,0.0,0.98408,2e-05,2.24169]
[1779519979358,45.64,75271.92,0.0,0.98408,2e-05,2.24169]
[1779519979475,45.64,75271.92,0.0,0.98408,2e-05,2.24169]
[1779519985245,45.64,75271.23,0.0,0.98407,2e-05,2.24236]
[1779519989111,45.64,75270.66,0.0,0.98407,2e-05,2.24311]
[1779519989232,45.64,75270.66,0.0,0.98407,2e-05,2.24311]
[1779519989683,45.64,75270.66,0.0,0.98407,2e-05,2.24311]
[1779519989723,45.64,75270.66,0.0,0.98407,2e-05,2.24311]
[1779519989823,45.64,75270.44,0.0,0.98406,2e-05,2.24331]
[1779519995315,45.63,75270.59,0.0,0.98409,2e-05,2.24042]
[1779519998105,45.63,75270.74,0.0,0.98409,2e-05,2.24004]
[1779519998223,45.63,75270.74,0.0,0.98409,2e-05,2.24004]
[1779519998590,45.63,75270.74,0.0,0.98409,2e-05,2.24004]
[1779519998728,45.63,75270.74,0.0,0.98409,2e-05,2.24004]
[1779519998797,45.63,75270.74,0.0,0.98409,2e-05,2.23974]
[1779520004378,45.63,75268.61,0.0,0.98406,2e-05,2.24318]
[1779520006352,45.63,75267.63,0.0,0.98405,2e-05,2.24489]
[1779520006477,45.63,75267.63,0.0,0.98405,2e-05,2.24489]
[1779520006562,45.63,75267.22,0.0,0.98404,2e-05,2.24543]
[1779520007023,45.63,75267.22,0.0,0.98404,2e-05,2.24543]
[1779520007226,45.63,75267.22,0.0,0.98404,2e-05,2.24543]
[1779520012434,45.63,75263.57,0.0,0.98399,2e-05,2.25162]
[1779520015528,45.63,75261.66,0.0,0.98396,2e-05,2.25568]
[1779520015727,45.63,75261.66,0.0,0.98396,2e-05,2.25568]
[1779520015798,45.63,75261.66,0.0,0.98395,2e-05,2.25618]
[1779520016187,45.63,75261.66,0.0,0.98395,2e-05,2.25618]
[1779520016226,45.63,75261.66,0.0,0.98395,2e-05,2.25618]
[1779520021226,45.64,75260.71,0.0,0.98393,2e-05,2.25919]
[1779520021450,45.64,75260.71,0.0,0.98393,2e-05,2.25919]
[1779520021476,45.64,75260.71,0.0,0.98393,2e-05,2.25919]
[1779520021482,45.64,75260.71,0.0,0.98392,2e-05,2.25943]
[1779520026532,45.64,75259.43,0.0,0.98389,2e-05,2.26303]
[1779520028546,45.65,75254.67,0.0,0.98382,2e-05,2.27236]
[1779520029533,45.65,75254.67,0.0,0.98382,2e-05,2.27236]
[1779520029723,45.65,75254.67,0.0,0.98382,2e-05,2.27236]
[1779520029884,45.65,75250.45,0.0,0.98375,2e-05,2.28046]
[1779520030560,45.65,75233.44,0.0,0.98347,2e-05,2.31266]
[1779520031567,45.65,75233.63,0.0,0.98348,2e-05,2.31245]
[1779520033928,45.65,75231.55,0.0,0.98344,2e-05,2.3167]
[1779520033975,45.65,75231.55,0.0,0.98344,2e-05,2.3167]
[1779520034561,45.65,75231.55,0.0,0.98344,2e-05,2.3167]
[1779520034728,45.65,75231.55,0.0,0.98344,2e-05,2.3167]
[1779520034740,45.65,75231.35,0.0,0.98344,2e-05,2.31723]
[1779520040630,45.65,75233.38,0.0,0.98346,2e-05,2.31432]
[1779520047241,45.66,75232.97,0.0,0.98345,2e-05,2.31578]
[1779520047476,45.66,75232.97,0.0,0.98345,2e-05,2.31578]
[1779520047528,45.66,75232.97,0.0,0.98345,2e-05,2.31578]
[1779520047725,45.66,75232.97,0.0,0.98345,2e-05,2.31578]
[1779520047796,45.66,75232.97,0.0,0.98344,2e-05,2.31629]
[1779520053697,45.68,75232.51,0.0,0.98341,2e-05,2.31954]
[1779520053723,45.68,75232.51,0.0,0.98341,2e-05,2.31954]
[1779520053799,45.68,75233.03,0.0,0.98341,2e-05,2.31964]
[1779520054403,45.68,75233.03,0.0,0.98341,2e-05,2.31964]
[1779520054476,45.68,75233.03,0.0,0.98341,2e-05,2.31964]
[1779520058756,45.71,75229.1,0.0,0.9833,2e-05,2.3325]
[1779520059464,45.71,75229.1,0.0,0.9833,2e-05,2.3325]
[1779520059474,45.71,75229.1,0.0,0.9833,2e-05,2.3325]
[1779520059763,45.71,75229.42,0.0,0.9833,2e-05,2.33296]
[1779520059982,45.71,75229.42,0.0,0.9833,2e-05,2.33296]
[1779520060227,45.71,75229.42,0.0,0.9833,2e-05,2.33296]
[1779520062789,45.73,75212.59,0.0,0.983,2e-05,2.36832]
[1779520063527,45.73,75212.59,0.0,0.983,2e-05,2.36832]
[1779520063797,45.73,75195.95,0.0,0.98272,2e-05,2.40151]
[1779520064805,45.74,75201.15,0.0,0.98279,2e-05,2.39237]
[1779520065812,45.74,75196.12,0.0,0.9827,2e-05,2.4031]
[1779520066620,45.74,75196.12,0.0,0.9827,2e-05,2.4031]
[1779520066819,45.74,75197.08,0.0,0.98271,2e-05,2.40218]
[1779520069840,45.79,75207.48,0.0,0.98279,2e-05,2.3933]
[1779520070847,45.83,75211.59,0.0,0.98278,2e-05,2.39487]
[1779520072861,45.84,75214.8,0.0,0.98281,2e-05,2.39057]
[1779520073868,45.85,75222.66,0.0,0.98294,2e-05,2.37638]
[1779520075882,45.86,75224.41,0.0,0.98295,2e-05,2.37499]
[1779520077896,45.86,75230.34,0.0,0.98303,2e-05,2.36558]
[1779520081064,45.88,75229.5,0.0,0.98299,2e-05,2.37019]
[1779520081226,45.88,75229.5,0.0,0.98299,2e-05,2.37019]
[1779520081924,45.88,75229.03,0.0,0.98297,2e-05,2.37209]
[1779520082258,45.88,75229.03,0.0,0.98297,2e-05,2.37209]
[1779520082475,45.88,75229.03,0.0,0.98297,2e-05,2.37209]
[1779520087965,45.91,75228.71,0.0,0.98292,2e-05,2.37862]
[1779520092995,45.92,75228.8,0.0,0.98289,2e-05,2.38236]
[1779520093223,45.92,75228.8,0.0,0.98289,2e-05,2.38236]
[1779520093946,45.92,75228.8,0.0,0.98289,2e-05,2.38236]
[1779520093324,45.93,75228.69,0.0,0.98288,2e-05,2.38355]
[1779520093982,45.93,75228.69,0.0,0.98288,2e-05,2.38355]
[1779520099043,45.95,75230.17,0.0,0.98285,2e-05,2.38652]
[1779520100557,45.95,75230.17,0.0,0.98285,2e-05,2.38652]
[1779520100727,45.95,75230.17,0.0,0.98285,2e-05,2.38652]
[1779520102646,45.96,75230.38,0.0,0.98284,2e-05,2.38805]
[1779520102724,45.96,75230.38,0.0,0.98284,2e-05,2.38805]
[1779520102737,45.97,75231.34,0.0,0.98284,2e-05,2.38813]
[1779520105181,45.98,75233.03,0.0,0.98286,2e-05,2.38585]
[1779520105225,45.98,75233.03,0.0,0.98286,2e-05,2.38585]
[1779520105326,45.98,75235.46,0.0,0.98289,2e-05,2.38214]
[1779520108105,45.99,75237.76,0.0,0.9829,2e-05,2.38064]
[1779520110073,46.0,75239.11,0.0,0.98292,2e-05,2.37902]
[1779520110224,46.0,75239.11,0.0,0.98292,2e-05,2.37902]
[1779520110325,46.0,75243.9,0.0,0.98299,2e-05,2.37082]
[1779520112259,46.01,75244.67,0.0,0.98301,2e-05,2.36814]
[1779520112474,46.01,75244.67,0.0,0.98301,2e-05,2.36814]
[1779520116771,46.02,75246.9,0.0,0.98301,2e-05,2.36782]
[1779520116972,46.02,75246.9,0.0,0.98301,2e-05,2.36782]
[1779520116877,46.03,75246.5,0.0,0.98299,2e-05,2.37055]
[1779520117170,46.03,75246.08,0.0,0.98298,2e-05,2.37135]
[1779520118177,46.04,75249.59,0.0,0.98303,2e-05,2.36562]
[1779520119054,46.04,75249.59,0.0,0.98303,2e-05,2.36562]
[1779520119096,46.04,75249.59,0.0,0.98303,2e-05,2.36562]
[1779520119190,46.04,75252.66,0.0,0.98307,2e-05,2.36075]
[1779520120195,46.08,75255.82,0.0,0.98304,2e-05,2.36456]
[1779520122444,46.13,75255.68,0.0,0.98296,2e-05,2.37458]
[1779520122476,46.13,75255.68,0.0,0.98296,2e-05,2.37458]
[1779520124959,46.21,75253.8,0.0,0.98277,2e-05,2.39709]
[1779520124971,46.21,75253.8,0.0,0.98277,2e-05,2.39709]
[1779520125247,46.29,75255.07,0.0,0.98263,2e-05,2.41279]
[1779520130164,46.44,75255.29,0.0,0.98235,2e-05,2.44681]
[1779520130224,46.44,75255.29,0.0,0.98235,2e-05,2.44681]
[1779520130283,46.47,75257.56,0.0,0.98232,2e-05,2.45061]
[1779520131057,46.47,75257.56,0.0,0.98232,2e-05,2.45061]
[1779520131223,46.47,75257.56,0.0,0.98232,2e-05,2.45061]
[1779520131291,46.51,75256.85,0.0,0.98223,2e-05,2.46013]
[1779520134189,46.58,75256.49,0.0,0.98209,2e-05,2.47662]
[1779520134226,46.58,75256.49,0.0,0.98209,2e-05,2.47662]
[1779520138311,46.65,75258.06,0.0,0.98198,2e-05,2.4902]
[1779520138474,46.65,75258.06,0.0,0.98198,2e-05,2.4902]
[1779520138575,46.65,75259.52,0.0,0.982,2e-05,2.48809]
[1779520139912,46.65,75259.52,0.0,0.982,2e-05,2.48809]
[1779520139972,46.65,75259.52,0.0,0.982,2e-05,2.48809]
[1779520144383,46.67,75262.92,0.0,0.98202,2e-05,2.48595]
[1779520145198,46.67,75262.92,0.0,0.98202,2e-05,2.48595]
[1779520145223,46.67,75262.92,0.0,0.98202,2e-05,2.48595]
[1779520145389,46.68,75266.48,0.0,0.98207,2e-05,2.47975]
[1779520147232,46.68,75267.12,0.0,0.98208,2e-05,2.47927]
[1779520147475,46.68,75267.12,0.0,0.98208,2e-05,2.47927]
[1779520150424,46.69,75268.93,0.0,0.98208,2e-05,2.4788]
[1779520151129,46.69,75268.93,0.0,0.98208,2e-05,2.4788]
[1779520151221,46.69,75268.93,0.0,0.98208,2e-05,2.4788]
[1779520151433,46.7,75271.09,0.0,0.98211,2e-05,2.47536]
[1779520153296,46.7,75270.87,0.0,0.9821,2e-05,2.47656]
[1779520153473,46.7,75270.87,0.0,0.9821,2e-05,2.47656]
[1779520155461,46.71,75269.07,0.0,0.98205,2e-05,2.48238]
[1779520156468,46.71,75266.46,0.0,0.982,2e-05,2.48825]
[1779520157655,46.71,75266.46,0.0,0.982,2e-05,2.48825]
[1779520157726,46.71,75266.46,0.0,0.982,2e-05,2.48825]
[1779520163517,46.74,75267.23,0.0,0.98197,2e-05,2.49193]
[1779520165686,46.74,75267.97,0.0,0.98197,2e-05,2.49195]
[1779520165723,46.74,75267.97,0.0,0.98197,2e-05,2.49195]
[1779520166724,46.75,75267.74,0.0,0.98196,2e-05,2.49313]
[1779520166825,46.75,75268.1,0.0,0.98196,2e-05,2.49315]
[1779520172580,46.76,75267.06,0.0,0.98193,2e-05,2.49653]
[1779520173723,46.76,75267.06,0.0,0.98193,2e-05,2.49653]
[1779520173979,46.76,75267.06,0.0,0.98193,2e-05,2.49653]
[1779520178373,46.78,75267.24,0.0,0.9819,2e-05,2.49972]
[1779520178472,46.78,75267.24,0.0,0.9819,2e-05,2.49972]
[1779520178622,46.79,75266.7,0.0,0.98188,2e-05,2.50219]
[1779520183657,46.8,75266.97,0.0,0.98185,2e-05,2.50514]
[1779520184727,46.8,75266.97,0.0,0.98185,2e-05,2.50514]
[1779520184975,46.8,75266.97,0.0,0.98185,2e-05,2.50514]
[1779520190706,46.82,75266.3,0.0,0.9818,2e-05,2.51126]
[1779520194734,46.83,75271.11,0.0,0.98186,2e-05,2.50453]
[1779520195156,46.83,75271.11,0.0,0.98186,2e-05,2.50453]
[1779520195225,46.83,75271.11,0.0,0.98186,2e-05,2.50453]
[1779520197255,46.84,75270.8,0.0,0.98184,2e-05,2.50651]
[1779520197473,46.84,75270.8,0.0,0.98184,2e-05,2.50651]
[1779520197755,46.84,75270.71,0.0,0.98183,2e-05,2.50737]
[1779520202793,46.86,75270.81,0.0,0.98181,2e-05,2.51057]
[1779520207828,46.87,75271.58,0.0,0.98179,2e-05,2.51244]
[1779520209101,46.87,75271.24,0.0,0.98178,2e-05,2.51379]
[1779520209225,46.87,75271.24,0.0,0.98178,2e-05,2.51379]
[1779520214208,46.89,75274.12,0.0,0.9818,2e-05,2.51154]
[1779520214225,46.89,75274.12,0.0,0.9818,2e-05,2.51154]
[1779520214877,46.89,75274.23,0.0,0.9818,2e-05,2.51201]
[1779520216532,46.9,75275.2,0.0,0.98181,2e-05,2.51079]
[1779520216722,46.9,75275.2,0.0,0.98181,2e-05,2.51079]
[1779520221926,46.91,75277.58,0.0,0.98181,2e-05,2.51025]
[1779520222933,46.92,75284.42,0.0,0.98192,2e-05,2.49757]
[1779520224947,46.92,75287.46,0.0,0.98196,2e-05,2.49308]
[1779520225641,46.92,75287.46,0.0,0.98196,2e-05,2.49308]
[1779520225723,46.92,75287.46,0.0,0.98196,2e-05,2.49308]
[1779520229953,46.94,75287.31,0.0,0.98193,2e-05,2.49626]
[1779520229974,46.94,75287.31,0.0,0.98193,2e-05,2.49626]
[1779520229982,46.94,75287.15,0.0,0.98192,2e-05,2.49729]
[1779520231996,46.94,75283.44,0.0,0.98187,2e-05,2.50369]
[1779520233294,46.95,75281.26,0.0,0.98182,2e-05,2.50866]
[1779520233475,46.95,75281.26,0.0,0.98182,2e-05,2.50866]
[1779520239046,46.97,75278.71,0.0,0.98174,2e-05,2.51779]
[1779520242172,46.97,75277.14,0.0,0.9817,2e-05,2.52294]
[1779520242223,46.97,75277.14,0.0,0.9817,2e-05,2.52294]
[1779520245750,46.98,75272.93,0.0,0.98161,2e-05,2.53324]
[1779520245972,46.98,75272.93,0.0,0.98161,2e-05,2.53324]
[1779520246095,46.99,75273.21,0.0,0.98161,2e-05,2.53335]
[1779520251130,47.0,75272.98,0.0,0.98158,2e-05,2.5371]
[1779520256166,47.01,75266.21,0.0,0.98143,2e-05,2.55373]
[1779520257173,47.02,75256.85,0.0,0.98127,2e-05,2.57294]
[1779520258180,47.02,75256.5,0.0,0.98126,2e-05,2.57423]
[1779520260192,47.02,75256.65,0.0,0.98125,2e-05,2.57452]
[1779520260225,47.02,75256.65,0.0,0.98125,2e-05,2.57452]
[1779520265533,47.03,75253.54,0.0,0.98117,2e-05,2.58361]
[1779520265724,47.03,75253.54,0.0,0.98117,2e-05,2.58361]
[1779520268250,47.04,75256.83,0.0,0.98121,2e-05,2.57929]
[1779520269689,47.04,75256.83,0.0,0.98121,2e-05,2.57929]
[1779520269720,47.04,75256.83,0.0,0.98121,2e-05,2.57929]
[1779520269791,47.05,75256.89,0.0,0.9812,2e-05,2.58031]
[1779520272251,47.05,75256.92,0.0,0.9812,2e-05,2.58081]
[1779520272477,47.05,75256.92,0.0,0.9812,2e-05,2.58081]
[1779520278953,47.07,75254.27,0.0,0.98113,2e-05,2.58946]
[1779520278974,47.07,75254.27,0.0,0.98113,2e-05,2.58946]
[1779520280372,47.07,75253.91,0.0,0.98111,2e-05,2.59128]
[1779520280479,47.07,75253.91,0.0,0.98111,2e-05,2.59128]
[1779520280573,47.07,75254.27,0.0,0.98111,2e-05,2.5911]
[1779520285628,47.08,75254.35,0.0,0.98109,2e-05,2.59312]
[1779520285722,47.08,75254.35,0.0,0.98109,2e-05,2.59312]
[1779520286376,47.09,75259.34,0.0,0.98117,2e-05,2.58423]
[1779520291875,47.1,75261.47,0.0,0.98119,2e-05,2.58222]
[1779520291984,47.1,75261.47,0.0,0.98119,2e-05,2.58222]
[1779520292027,47.1,75261.39,0.0,0.98119,2e-05,2.58118]
[1779520294969,47.1,75261.51,0.0,0.98119,2e-05,2.58151]
[1779520295227,47.11,75261.61,0.0,0.98118,2e-05,2.58244]
[1779520301108,47.12,75262.32,0.0,0.98118,2e-05,2.58328]
[1779520301227,47.12,75263.03,0.0,0.98118,2e-05,2.58243]
[1779520301481,47.12,75262.52,0.0,0.98117,2e-05,2.58402]
[1779520306516,47.14,75262.47,0.0,0.98115,2e-05,2.58694]
[1779520311557,47.14,75262.88,0.0,0.98113,2e-05,2.58837]
[1779520312726,47.15,75262.26,0.0,0.98111,2e-05,2.59073]
[1779520319607,47.17,75263.11,0.0,0.98109,2e-05,2.59291]
[1779520325649,47.18,75263.64,0.0,0.98108,2e-05,2.59517]
[1779520327365,47.18,75263.49,0.0,0.98107,2e-05,2.59602]
[1779520327480,47.18,75263.49,0.0,0.98107,2e-05,2.59602]
[1779520327838,47.18,75263.49,0.0,0.98107,2e-05,2.59602]
[1779520327974,47.18,75263.49,0.0,0.98107,2e-05,2.59602]
[1779520327987,47.19,75263.69,0.0,0.98106,2e-05,2.59671]
[1779520334712,47.2,75262.97,0.0,0.98102,2e-05,2.60144]
[1779520339109,47.21,75262.88,0.0,0.98101,2e-05,2.60324]
[1779520339236,47.21,75262.66,0.0,0.981,2e-05,2.60421]
[1779520339669,47.21,75262.66,0.0,0.981,2e-05,2.60421]
[1779520339725,47.21,75262.66,0.0,0.981,2e-05,2.60421]
[1779520339825,47.22,75262.67,0.0,0.98099,2e-05,2.60526]
[1779520345789,47.23,75258.1,0.0,0.98089,2e-05,2.61711]
[1779520346220,47.23,75258.1,0.0,0.98089,2e-05,2.61711]
[1779520346474,47.23,75258.1,0.0,0.98089,2e-05,2.61711]
[1779520346629,47.23,75258.1,0.0,0.98089,2e-05,2.61711]
[1779520346727,47.23,75258.1,0.0,0.98089,2e-05,2.61711]
[1779520346730,47.23,75258.1,0.0,0.98088,2e-05,2.61763]
[1779520351831,47.24,75260.32,0.0,0.98091,2e-05,2.61394]
[1779520356866,47.25,75260.06,0.0,0.98088,2e-05,2.61707]
[1779520361901,47.26,75259.71,0.0,0.98085,2e-05,2.62035]
[1779520363915,47.27,75271.23,0.0,0.98105,2e-05,2.59829]
[1779520364922,47.27,75276.25,0.0,0.98113,2e-05,2.58883]
[1779520365973,47.27,75276.25,0.0,0.98113,2e-05,2.58883]
[1779520366021,47.27,75276.27,0.0,0.98112,2e-05,2.58936]
[1779520367301,47.28,75276.37,0.0,0.98112,2e-05,2.58973]
[1779520367473,47.28,75276.37,0.0,0.98112,2e-05,2.58973]
[1779520376000,47.3,75275.74,0.0,0.98107,2e-05,2.59546]
[1779520376138,47.3,75275.74,0.0,0.98107,2e-05,2.59546]
[1779520376225,47.3,75275.74,0.0,0.98107,2e-05,2.59546]
[1779520376199,47.3,75275.85,0.0,0.98107,2e-05,2.59579]
[1779520382044,47.31,75278.53,0.0,0.98109,2e-05,2.59376]
[1779520385459,47.32,75280.16,0.0,0.9811,2e-05,2.59219]
[1779520385477,47.32,75280.16,0.0,0.9811,2e-05,2.59219]
[1779520385763,47.32,75280.16,0.0,0.9811,2e-05,2.59219]
[1779520385974,47.32,75280.16,0.0,0.9811,2e-05,2.59219]
[1779520386013,47.32,75280.16,0.0,0.9811,2e-05,2.59275]
[1779520393121,47.33,75279.42,0.0,0.98106,2e-05,2.59715]
[1779520393430,47.33,75279.42,0.0,0.98106,2e-05,2.59715]
[1779520393472,47.33,75279.42,0.0,0.98106,2e-05,2.59715]
[1779520394127,47.34,75280.39,0.0,0.98107,2e-05,2.59578]
[1779520394306,47.34,75280.39,0.0,0.98107,2e-05,2.59578]
[1779520394477,47.34,75280.39,0.0,0.98107,2e-05,2.59578]
[1779520401177,47.32,75279.41,0.0,0.98108,2e-05,2.59495]
[1779520403016,47.33,75280.28,0.0,0.98109,2e-05,2.59379]
[1779520403229,47.33,75280.28,0.0,0.98109,2e-05,2.59379]
[1779520403190,47.33,75281.22,0.0,0.9811,2e-05,2.59249]
[1779520404012,47.33,75281.22,0.0,0.9811,2e-05,2.59249]
[1779520404226,47.33,75281.22,0.0,0.9811,2e-05,2.59249]
[1779520409234,47.34,75281.09,0.0,0.98107,2e-05,2.59616]
[1779520414268,47.36,75281.22,0.0,0.98106,2e-05,2.59639]
[1779520416995,47.36,75281.98,0.0,0.98107,2e-05,2.59544]
[1779520417229,47.36,75281.98,0.0,0.98107,2e-05,2.59544]
[1779520417027,47.36,75283.19,0.0,0.98108,2e-05,2.59416]
[1779520417673,47.36,75283.19,0.0,0.98108,2e-05,2.59416]
[1779520417729,47.36,75283.19,0.0,0.98108,2e-05,2.59416]
[1779520423331,47.38,75283.24,0.0,0.98105,2e-05,2.59742]
[1779520428366,47.39,75283.21,0.0,0.98103,2e-05,2.60023]
[1779520431477,47.39,75283.22,0.0,0.98102,2e-05,2.60131]
[1779520431730,47.39,75283.22,0.0,0.98102,2e-05,2.60131]
[1779520431829,47.4,75283.22,0.0,0.98102,2e-05,2.60185]
[1779520432916,47.4,75283.22,0.0,0.98102,2e-05,2.60185]
[1779520432982,47.4,75283.22,0.0,0.98102,2e-05,2.60185]
[1779520441457,47.42,75283.86,0.0,0.98098,2e-05,2.60594]
[1779520443831,47.42,75283.87,0.0,0.98098,2e-05,2.60645]
[1779520443976,47.42,75283.87,0.0,0.98098,2e-05,2.60645]
[1779520444074,47.43,75283.87,0.0,0.98097,2e-05,2.60751]
[1779520444560,47.43,75283.87,0.0,0.98097,2e-05,2.60751]
[1779520444727,47.43,75283.87,0.0,0.98097,2e-05,2.60751]
[1779520450520,47.44,75284.05,0.0,0.98094,2e-05,2.6103]
[1779520456562,47.45,75283.79,0.0,0.98091,2e-05,2.61391]
[1779520461597,47.46,75283.51,0.0,0.98089,2e-05,2.61703]
[1779520465220,47.46,75283.51,0.0,0.98089,2e-05,2.61703]
[1779520465302,47.47,75283.51,0.0,0.98087,2e-05,2.61905]
[1779520465477,47.47,75283.51,0.0,0.98087,2e-05,2.61905]
[1779520465896,47.47,75283.51,0.0,0.98087,2e-05,2.61905]
[1779520465976,47.47,75283.51,0.0,0.98087,2e-05,2.61905]
[1779520466073,47.48,75283.35,0.0,0.98086,2e-05,2.61987]
[1779520472674,47.49,75283.54,0.0,0.98086,2e-05,2.62014]
[1779520476102,47.49,75283.67,0.0,0.98085,2e-05,2.62088]
[1779520476228,47.49,75283.67,0.0,0.98085,2e-05,2.62088]
[1779520476325,47.5,75283.98,0.0,0.98085,2e-05,2.62125]
[1779520477209,47.5,75283.98,0.0,0.98085,2e-05,2.62125]
[1779520477228,47.5,75283.98,0.0,0.98085,2e-05,2.62125]
[1779520482744,47.51,75285.03,0.0,0.98084,2e-05,2.62211]
[1779520487779,47.52,75284.91,0.0,0.98082,2e-05,2.62481]
[1779520489782,47.52,75283.56,0.0,0.98079,2e-05,2.62801]
[1779520489977,47.52,75283.56,0.0,0.98079,2e-05,2.62801]
[1779520490078,47.53,75283.53,0.0,0.98078,2e-05,2.62903]
[1779520490620,47.53,75283.53,0.0,0.98078,2e-05,2.62903]
[1779520490733,47.53,75283.53,0.0,0.98078,2e-05,2.62903]
[1779520497850,47.54,75280.62,0.0,0.9807,2e-05,2.63821]
[1779520499928,47.54,75278.92,0.0,0.98066,2e-05,2.6421]
[1779520499976,47.54,75278.92,0.0,0.98066,2e-05,2.6421]
[1779520500020,47.55,75276.84,0.0,0.98062,2e-05,2.64721]
[1779520500939,47.55,75276.84,0.0,0.98062,2e-05,2.64721]
[1779520500977,47.55,75276.84,0.0,0.98062,2e-05,2.64721]
[1779520506238,47.55,75273.96,0.0,0.98056,2e-05,2.65436]
[1779520506339,47.56,75269.07,0.0,0.98046,2e-05,2.66557]
[1779520506479,47.56,75269.07,0.0,0.98046,2e-05,2.66557]
[1779520506922,47.56,75266.68,0.0,0.98042,2e-05,2.67041]
[1779520508872,47.56,75268.93,0.0,0.98045,2e-05,2.66627]
[1779520508982,47.56,75268.93,0.0,0.98045,2e-05,2.66627]
[1779520514613,47.57,75267.75,0.0,0.98041,2e-05,2.67156]
[1779520514735,47.57,75267.75,0.0,0.98041,2e-05,2.67156]
[1779520520014,47.58,75266.29,0.0,0.98036,2e-05,2.67692]
[1779520526830,47.59,75264.44,0.0,0.98031,2e-05,2.68224]
[1779520526980,47.59,75264.44,0.0,0.98031,2e-05,2.68224]
[1779520527040,47.59,75264.44,0.0,0.9803,2e-05,2.6834]
[1779520528161,47.59,75264.44,0.0,0.9803,2e-05,2.6834]
[1779520528228,47.59,75264.44,0.0,0.9803,2e-05,2.6834]
[1779520534118,47.61,75264.68,0.0,0.9803,2e-05,2.6832]
[1779520538280,47.61,75259.76,0.0,0.9802,2e-05,2.69436]
[1779520538381,47.61,75261.03,0.0,0.98022,2e-05,2.69213]
[1779520538474,47.61,75261.03,0.0,0.98022,2e-05,2.69213]
[1779520539152,47.61,75257.35,0.0,0.98015,2e-05,2.70001]
[1779520540158,47.61,75254.56,0.0,0.9801,2e-05,2.70606]
[1779520540530,47.61,75254.56,0.0,0.9801,2e-05,2.70606]
[1779520540732,47.61,75254.56,0.0,0.9801,2e-05,2.70606]
[1779520546200,47.62,75252.88,0.0,0.98005,2e-05,2.7115]
[1779520551235,47.63,75252.86,0.0,0.98004,2e-05,2.71316]
[1779520556270,47.64,75252.59,0.0,0.98002,2e-05,2.71533]
[1779520556820,47.64,75252.59,0.0,0.98002,2e-05,2.71533]
[1779520556976,47.64,75252.59,0.0,0.98002,2e-05,2.71533]
[1779520557075,47.64,75252.59,0.0,0.98002,2e-05,2.71565]
[1779520557930,47.64,75252.59,0.0,0.98002,2e-05,2.71565]
[1779520557979,47.64,75252.59,0.0,0.98002,2e-05,2.71565]
[1779520569362,47.65,75252.89,0.0,0.97999,2e-05,2.71883]
[1779520571488,47.66,75253.83,0.0,0.98,2e-05,2.71752]
[1779520571723,47.66,75253.83,0.0,0.98,2e-05,2.71752]
[1779520572383,47.66,75253.51,0.0,0.97999,2e-05,2.71849]
[1779520573177,47.66,75253.51,0.0,0.97999,2e-05,2.71849]
[1779520573224,47.66,75253.51,0.0,0.97999,2e-05,2.71849]
[1779520578425,47.67,75253.44,0.0,0.97998,2e-05,2.7205]
[1779520580439,47.67,75256.09,0.0,0.98002,2e-05,2.71568]
[1779520581446,47.67,75259.41,0.0,0.98008,2e-05,2.7092]
[1779520582037,47.67,75259.41,0.0,0.98008,2e-05,2.7092]
[1779520582224,47.67,75259.41,0.0,0.98008,2e-05,2.7092]
[1779520582302,47.67,75259.41,0.0,0.98007,2e-05,2.70952]
[1779520583004,47.67,75259.41,0.0,0.98007,2e-05,2.70952]
[1779520583225,47.67,75259.41,0.0,0.98007,2e-05,2.70952]
[1779520586264,47.67,75260.97,0.0,0.98009,2e-05,2.707]
[1779520586482,47.68,75262.19,0.0,0.98011,2e-05,2.70517]
[1779520587749,47.68,75263.35,0.0,0.98013,2e-05,2.7028]
[1779520587972,47.68,75263.35,0.0,0.98013,2e-05,2.7028]
[1779520588073,47.68,75263.22,0.0,0.98012,2e-05,2.70374]
[1779520593530,47.69,75262.71,0.0,0.98012,2e-05,2.70406]
[1779520594537,47.69,75256.43,0.0,0.98,2e-05,2.71724]
[1779520595514,47.69,75256.43,0.0,0.98,2e-05,2.71724]
[1779520595726,47.69,75256.43,0.0,0.98,2e-05,2.71724]
[1779520601123,47.7,75254.03,0.0,0.97994,2e-05,2.72367]
[1779520601222,47.7,75254.03,0.0,0.97994,2e-05,2.72367]
[1779520601322,47.7,75254.77,0.0,0.97995,2e-05,2.72275]
[1779520602124,47.7,75254.77,0.0,0.97995,2e-05,2.72275]
[1779520602232,47.7,75254.77,0.0,0.97995,2e-05,2.72275]
[1779520604608,47.7,75258.55,0.0,0.98001,2e-05,2.71591]
[1779520610649,47.71,75258.42,0.0,0.97999,2e-05,2.71803]
[1779520615712,47.72,75257.86,0.0,0.97997,2e-05,2.72069]
[1779520616685,47.72,75257.86,0.0,0.97997,2e-05,2.72069]
[1779520616722,47.72,75257.86,0.0,0.97997,2e-05,2.72069]
[1779520616786,47.72,75257.65,0.0,0.97996,2e-05,2.72142]
[1779520617697,47.72,75257.65,0.0,0.97996,2e-05,2.72142]
[1779520617725,47.72,75257.65,0.0,0.97996,2e-05,2.72142]
[1779520624775,47.73,75258.38,0.0,0.97996,2e-05,2.72229]
[1779520629810,47.73,75258.21,0.0,0.97994,2e-05,2.72411]
[1779520633900,47.74,75258.22,0.0,0.97993,2e-05,2.72496]
[1779520633974,47.74,75258.22,0.0,0.97993,2e-05,2.72496]
[1779520634001,47.74,75258.78,0.0,0.97994,2e-05,2.7241]
[1779520635186,47.74,75258.78,0.0,0.97994,2e-05,2.7241]
[1779520635226,47.74,75258.78,0.0,0.97994,2e-05,2.7241]
[1779520640887,47.75,75257.31,0.0,0.9799,2e-05,2.72911]
[1779520641786,47.75,75257.31,0.0,0.9799,2e-05,2.72911]
[1779520641973,47.75,75257.31,0.0,0.9799,2e-05,2.72911]
[1779520642072,47.75,75258.4,0.0,0.97992,2e-05,2.72715]
[1779520642922,47.75,75258.4,0.0,0.97992,2e-05,2.72715]
[1779520642978,47.75,75258.4,0.0,0.97992,2e-05,2.72715]
[1779520648943,47.76,75257.67,0.0,0.97988,2e-05,2.73063]
[1779520654947,47.76,75257.31,0.0,0.97989,2e-05,2.73008]
[1779520654975,47.76,75257.31,0.0,0.97989,2e-05,2.73008]
[1779520655048,47.76,75257.09,0.0,0.97988,2e-05,2.73108]
[1779520656156,47.76,75257.09,0.0,0.97988,2e-05,2.73108]
[1779520656227,47.76,75257.09,0.0,0.97988,2e-05,2.73108]
[1779520661027,47.77,75255.15,0.0,0.97983,2e-05,2.73671]
[1779520667376,47.77,75255.3,0.0,0.97982,2e-05,2.73746]
[1779520667472,47.77,75255.3,0.0,0.97982,2e-05,2.73746]
[1779520667430,47.78,75255.29,0.0,0.97981,2e-05,2.73827]
[1779520668076,47.78,75255.48,0.0,0.97982,2e-05,2.73788]
[1779520669217,47.78,75255.48,0.0,0.97982,2e-05,2.73788]
[1779520669477,47.78,75255.48,0.0,0.97982,2e-05,2.73788]
[1779520677139,47.79,75255.52,0.0,0.97979,2e-05,2.74041]
[1779520682174,47.79,75255.61,0.0,0.97979,2e-05,2.74152]
[1779520683002,47.79,75255.61,0.0,0.97979,2e-05,2.74152]
[1779520683224,47.79,75255.61,0.0,0.97979,2e-05,2.74152]
[1779520689223,47.8,75255.59,0.0,0.97977,2e-05,2.74337]
[1779520690510,47.8,75259.29,0.0,0.97983,2e-05,2.73602]
[1779520690725,47.8,75259.29,0.0,0.97983,2e-05,2.73602]
[1779520691236,47.8,75261.99,0.0,0.97988,2e-05,2.73074]
[1779520691751,47.8,75261.99,0.0,0.97988,2e-05,2.73074]
[1779520691977,47.8,75261.99,0.0,0.97988,2e-05,2.73074]
[1779520697279,47.81,75265.02,0.0,0.97992,2e-05,2.72624]
[1779520699789,47.81,75264.95,0.0,0.97991,2e-05,2.72697]
[1779520699975,47.81,75264.95,0.0,0.97991,2e-05,2.72697]
[1779520702215,47.82,75265.59,0.0,0.97992,2e-05,2.72623]
[1779520702227,47.82,75265.59,0.0,0.97992,2e-05,2.72623]
[1779520702314,47.82,75265.88,0.0,0.97992,2e-05,2.72593]
[1779520706342,47.82,75261.79,0.0,0.97984,2e-05,2.73545]
[1779520706659,47.82,75261.79,0.0,0.97984,2e-05,2.73545]
[1779520706724,47.82,75261.79,0.0,0.97984,2e-05,2.73545]
[1779520710777,47.83,75260.02,0.0,0.9798,2e-05,2.74015]
[1779520710973,47.83,75260.02,0.0,0.9798,2e-05,2.74015]
[1779520711377,47.83,75259.07,0.0,0.9798,2e-05,2.73996]
[1779520712142,47.83,75259.07,0.0,0.9798,2e-05,2.73996]
[1779520712224,47.83,75259.07,0.0,0.9798,2e-05,2.73996]
[1779520717418,47.83,75258.47,0.0,0.97977,2e-05,2.74274]
[1779520722454,47.84,75257.85,0.0,0.97975,2e-05,2.74529]
[1779520726092,47.84,75257.05,0.0,0.97973,2e-05,2.74769]
[1779520726223,47.84,75257.05,0.0,0.97973,2e-05,2.74769]
[1779520728943,47.85,75257.17,0.0,0.97972,2e-05,2.74819]
[1779520728974,47.85,75257.17,0.0,0.97972,2e-05,2.74819]
[1779520729503,47.85,75257.15,0.0,0.97972,2e-05,2.74848]
[1779520736552,47.85,75257.06,0.0,0.9797,2e-05,2.75038]
[1779520743765,47.86,75257.01,0.0,0.9797,2e-05,2.75146]
[1779520743975,47.86,75257.01,0.0,0.9797,2e-05,2.75146]
[1779520751660,47.87,75256.62,0.0,0.97966,2e-05,2.75492]
[1779520752913,47.87,75256.62,0.0,0.97966,2e-05,2.75492]
[1779520752974,47.87,75256.62,0.0,0.97966,2e-05,2.75492]
[1779520755732,47.87,75254.55,0.0,0.97962,2e-05,2.75966]
[1779520755973,47.87,75254.55,0.0,0.97962,2e-05,2.75966]
[1779520756062,47.87,75254.56,0.0,0.97962,2e-05,2.76011]
[1779520761730,47.88,75252.89,0.0,0.97958,2e-05,2.76496]
[1779520763612,47.88,75252.89,0.0,0.97958,2e-05,2.76496]
[1779520763724,47.88,75252.62,0.0,0.97957,2e-05,2.76574]
[1779520766259,47.88,75252.79,0.0,0.97957,2e-05,2.76584]
[1779520766475,47.88,75252.79,0.0,0.97957,2e-05,2.76584]
[1779520766573,47.88,75242.31,0.0,0.97937,2e-05,2.788]
[1779520766765,47.88,75238.23,0.0,0.9793,2e-05,2.7965]
[1779520768368,47.88,75238.23,0.0,0.9793,2e-05,2.7965]
[1779520768473,47.88,75238.23,0.0,0.9793,2e-05,2.7965]
[1779520768556,47.89,75237.44,0.0,0.97928,2e-05,2.79849]
[1779520773817,47.89,75237.78,0.0,0.97929,2e-05,2.79619]
[1779520778852,47.89,75230.26,0.0,0.97915,2e-05,2.81278]
[1779520781542,47.89,75230.66,0.0,0.97915,2e-05,2.81209]
[1779520781722,47.89,75229.51,0.0,0.97913,2e-05,2.8148]
[1779520786080,47.9,75228.43,0.0,0.97911,2e-05,2.81734]
[1779520786224,47.9,75228.43,0.0,0.97911,2e-05,2.81734]
[1779520788228,47.9,75231.86,0.0,0.97917,2e-05,2.81057]
[1779520788471,47.9,75231.86,0.0,0.97917,2e-05,2.81057]
[1779520788526,47.9,75231.87,0.0,0.97916,2e-05,2.81084]
[1779520793957,47.9,75231.84,0.0,0.97916,2e-05,2.81163]
[1779520797690,47.9,75232.1,0.0,0.97916,2e-05,2.81151]
[1779520797723,47.9,75232.1,0.0,0.97916,2e-05,2.81151]
[1779520802026,47.91,75214.26,0.0,0.97882,2e-05,2.84977]
[1779520803022,47.91,75207.05,0.0,0.97868,2e-05,2.86513]
[1779520804550,47.91,75207.05,0.0,0.97868,2e-05,2.86513]
[1779520805590,47.91,75206.44,0.0,0.97867,2e-05,2.8665]
[1779520807088,47.91,75199.89,0.0,0.97854,2e-05,2.8805]
[1779520810178,47.91,75199.52,0.0,0.97853,2e-05,2.88131]
[1779520810226,47.91,75199.52,0.0,0.97853,2e-05,2.88131]
[1779520810330,47.91,75199.67,0.0,0.97854,2e-05,2.88101]
[1779520812570,47.91,75199.49,0.0,0.97853,2e-05,2.8814]
[1779520813481,47.91,75199.92,0.0,0.97854,2e-05,2.8805]
[1779520819172,47.91,75203.38,0.0,0.97861,2e-05,2.87325]
[1779520821289,47.91,75202.86,0.0,0.9786,2e-05,2.87438]
[1779520821475,47.91,75202.86,0.0,0.9786,2e-05,2.87438]
[1779520821573,47.91,75202.69,0.0,0.97859,2e-05,2.87479]
[1779520825476,47.91,75202.88,0.0,0.9786,2e-05,2.87442]
[1779520831003,47.91,75202.51,0.0,0.97859,2e-05,2.87528]
[1779520832419,47.91,75204.4,0.0,0.97864,2e-05,2.8688]
[1779520832477,47.91,75204.4,0.0,0.97864,2e-05,2.8688]
[1779520832519,47.91,75203.83,0.0,0.97863,2e-05,2.87006]
[1779520838306,47.91,75202.35,0.0,0.9786,2e-05,2.87333]
[1779520843341,47.91,75202.41,0.0,0.9786,2e-05,2.87333]
[1779520847199,47.91,75202.44,0.0,0.9786,2e-05,2.8733]
[1779520847221,47.91,75202.44,0.0,0.9786,2e-05,2.8733]
[1779520855425,47.91,75205.13,0.0,0.97865,2e-05,2.86782]
[1779520856607,47.91,75205.13,0.0,0.97865,2e-05,2.86782]
[1779520860005,47.91,75207.66,0.0,0.9787,2e-05,2.86257]
[1779520860232,47.91,75207.66,0.0,0.9787,2e-05,2.86257]
[1779520860461,47.91,75207.61,0.0,0.9787,2e-05,2.86272]
[1779520865497,47.91,75207.98,0.0,0.9787,2e-05,2.86213]
[1779520871538,47.91,75207.94,0.0,0.9787,2e-05,2.86248]
[1779520876573,47.92,75205.96,0.0,0.97866,2e-05,2.86693]
[1779520881608,47.92,75206.4,0.0,0.97867,2e-05,2.86621]
[1779520886643,47.92,75206.21,0.0,0.97866,2e-05,2.86684]
[1779520891678,47.92,75205.12,0.0,0.97865,2e-05,2.86692]
[1779520896713,47.92,75203.33,0.0,0.97862,2e-05,2.87094]
[1779520905776,47.91,75203.64,0.0,0.97865,2e-05,2.86773]
[1779520910811,47.89,75202.8,0.0,0.97866,2e-05,2.86588]
[1779520916853,47.89,75202.31,0.0,0.97865,2e-05,2.86728]
[1779520921888,47.9,75203.61,0.0,0.97867,2e-05,2.8648]
[1779520926923,47.88,75203.57,0.0,0.9787,2e-05,2.86148]
[1779520933973,47.86,75203.79,0.0,0.97875,2e-05,2.85636]
[1779520939008,47.85,75204.6,0.0,0.97879,2e-05,2.85141]
[1779520946058,47.83,75204.63,0.0,0.97883,2e-05,2.84691]
[1779520951093,47.82,75204.59,0.0,0.97887,2e-05,2.84145]
[1779520957135,47.8,75204.23,0.0,0.9789,2e-05,2.83858]
[1779520962170,47.79,75203.69,0.0,0.97892,2e-05,2.83674]
[1779520967205,47.78,75204.07,0.0,0.97895,2e-05,2.833]
[1779520976268,47.76,75204.45,0.0,0.979,2e-05,2.82703]
[1779520978282,47.75,75208.66,0.0,0.97909,2e-05,2.81702]
[1779520981303,47.75,75205.18,0.0,0.97904,2e-05,2.82271]
[1779520986338,47.73,75203.23,0.0,0.97903,2e-05,2.82402]
[1779520991374,47.72,75202.14,0.0,0.97903,2e-05,2.82353]
[1779520996409,47.71,75199.65,0.0,0.97901,2e-05,2.82601]
[1779520999430,47.7,75193.0,0.0,0.9789,2e-05,2.83842]
[1779521003458,47.69,75191.22,0.0,0.97888,2e-05,2.8399]
[1779521006479,47.69,75187.24,0.0,0.97882,2e-05,2.8466]
[1779521011514,47.67,75185.58,0.0,0.97884,2e-05,2.8441]
[1779521016549,47.66,75183.18,0.0,0.97882,2e-05,2.84619]
[1779521021584,47.65,75181.95,0.0,0.97882,2e-05,2.84577]
[1779521026619,47.63,75183.19,0.0,0.97887,2e-05,2.8401]
[1779521029640,47.64,75187.19,0.0,0.97895,2e-05,2.83204]
[1779521030647,47.64,75193.65,0.0,0.97907,2e-05,2.81853]
[1779521032661,47.64,75196.65,0.0,0.97912,2e-05,2.81256]
[1779521034676,47.64,75203.18,0.0,0.97924,2e-05,2.79918]
[1779521035683,47.64,75206.63,0.0,0.9793,2e-05,2.79215]
[1779521042732,47.65,75211.23,0.0,0.97938,2e-05,2.78408]
[1779521047767,47.65,75203.55,0.0,0.97922,2e-05,2.80136]
[1779521048777,47.65,75201.75,0.0,0.97919,2e-05,2.80534]
[1779521059854,47.66,75202.86,0.0,0.97919,2e-05,2.80507]
[1779521065896,47.67,75202.54,0.0,0.97917,2e-05,2.80679]
[1779521070932,47.67,75202.73,0.0,0.97917,2e-05,2.80721]
[1779521074959,47.67,75200.2,0.0,0.97913,2e-05,2.81074]
[1779521081001,47.68,75200.47,0.0,0.97913,2e-05,2.81107]
[1779521086036,47.68,75200.41,0.0,0.97912,2e-05,2.81192]
[1779521094094,47.68,75200.43,0.0,0.97911,2e-05,2.81298]
[1779521099129,47.69,75202.28,0.0,0.97914,2e-05,2.80976]
[1779521104163,47.69,75202.4,0.0,0.97914,2e-05,2.81021]
[1779521110208,47.69,75200.05,0.0,0.97909,2e-05,2.81598]
[1779521115242,47.7,75198.41,0.0,0.97905,2e-05,2.82005]
[1779521120277,47.7,75199.17,0.0,0.97906,2e-05,2.81905]
[1779521125312,47.7,75199.81,0.0,0.97907,2e-05,2.81831]
[1779521129341,47.7,75203.47,0.0,0.97913,2e-05,2.81111]
[1779521134378,47.71,75202.82,0.0,0.97913,2e-05,2.81073]
[1779521140420,47.71,75205.58,0.0,0.97918,2e-05,2.80575]
[1779521145455,47.71,75204.16,0.0,0.97914,2e-05,2.80942]
[1779521150490,47.71,75199.78,0.0,0.97905,2e-05,2.8193]
[1779521155525,47.72,75200.82,0.0,0.97907,2e-05,2.8177]
[1779521161567,47.72,75201.11,0.0,0.97907,2e-05,2.8178]
[1779521167609,47.72,75200.67,0.0,0.97905,2e-05,2.81945]
[1779521172644,47.73,75201.15,0.0,0.97906,2e-05,2.81903]
[1779521177679,47.73,75200.54,0.0,0.97904,2e-05,2.82091]
[1779521182715,47.73,75201.29,0.0,0.97905,2e-05,2.82004]
[1779521188757,47.73,75201.21,0.0,0.97904,2e-05,2.82094]
[1779521193792,47.74,75200.46,0.0,0.97904,2e-05,2.82068]
[1779521198827,47.74,75200.65,0.0,0.97904,2e-05,2.82087]
[1779521206883,47.74,75200.17,0.0,0.97902,2e-05,2.82284]
[1779521210911,47.74,75196.34,0.0,0.97894,2e-05,2.83139]
[1779521215945,47.75,75196.5,0.0,0.97894,2e-05,2.83155]
[1779521221988,47.75,75197.01,0.0,0.97895,2e-05,2.83108]
[1779521228030,47.75,75199.28,0.0,0.97898,2e-05,2.82691]
[1779521237932,47.75,75199.46,0.0,0.97898,2e-05,2.82687]
[1779521244144,47.76,75199.5,0.0,0.97897,2e-05,2.82826]
[1779521250087,47.76,75199.5,0.0,0.97897,2e-05,2.82874]
[1779521257235,47.77,75199.51,0.0,0.97898,2e-05,2.82732]
[1779521263277,47.77,75199.53,0.0,0.97897,2e-05,2.82803]
[1779521267516,47.77,75199.61,0.0,0.97897,2e-05,2.82823]
[1779521267725,47.77,75199.61,0.0,0.97897,2e-05,2.82823]
[1779521267826,47.77,75199.64,0.0,0.97897,2e-05,2.82842]
[1779521269319,47.77,75195.07,0.0,0.97888,2e-05,2.83821]
[1779521272340,47.77,75191.79,0.0,0.97881,2e-05,2.84547]
[1779521278382,47.78,75191.98,0.0,0.97881,2e-05,2.84564]
[1779521283417,47.78,75189.19,0.0,0.97875,2e-05,2.85202]
[1779521287445,47.78,75193.4,0.0,0.97883,2e-05,2.84342]
[1779521292480,47.78,75195.7,0.0,0.97887,2e-05,2.83904]
[1779521297515,47.78,75196.0,0.0,0.97887,2e-05,2.83891]
[1779521299529,47.78,75177.5,0.0,0.97852,2e-05,2.8785]
[1779521300536,47.78,75167.34,0.0,0.97832,2e-05,2.90034]
[1779521301543,47.78,75168.02,0.0,0.97833,2e-05,2.89887]
[1779521306578,47.78,75167.31,0.0,0.97832,2e-05,2.90035]
[1779521311232,47.78,75166.81,0.0,0.97831,2e-05,2.90136]
[1779521316648,47.78,75167.01,0.0,0.97833,2e-05,2.89836]
[1779521321224,47.78,75167.08,0.0,0.97834,2e-05,2.89816]
[1779521324946,47.78,75166.92,0.0,0.97833,2e-05,2.89848]
[1779521324977,47.78,75166.92,0.0,0.97833,2e-05,2.89848]
[1779521325049,47.78,75166.88,0.0,0.97833,2e-05,2.89855]
[1779521330747,47.78,75161.73,0.0,0.97823,2e-05,2.90961]
[1779521331753,47.78,75150.61,0.0,0.97802,2e-05,2.93367]
[1779521333767,47.78,75155.77,0.0,0.97812,2e-05,2.92238]
[1779521334290,47.78,75155.77,0.0,0.97812,2e-05,2.92238]
[1779521334852,47.78,75160.29,0.0,0.97821,2e-05,2.91248]
[1779521337795,47.78,75169.97,0.0,0.97839,2e-05,2.89156]
[1779521338802,47.78,75177.1,0.0,0.97853,2e-05,2.87625]
[1779521340816,47.78,75184.48,0.0,0.97867,2e-05,2.86052]
[1779521342581,47.78,75186.47,0.0,0.97871,2e-05,2.85633]
[1779521342981,47.78,75186.47,0.0,0.97871,2e-05,2.85633]
[1779521343215,47.78,75186.47,0.0,0.97871,2e-05,2.85633]
[1779521343229,47.78,75186.47,0.0,0.97871,2e-05,2.85633]
[1779521343837,47.78,75188.74,0.0,0.97875,2e-05,2.85162]
[1779521348873,47.78,75189.88,0.0,0.97877,2e-05,2.84962]
[1779521349880,47.78,75193.1,0.0,0.97883,2e-05,2.84285]
[1779521352901,47.79,75197.05,0.0,0.97891,2e-05,2.83474]
[1779521354973,47.79,75198.4,0.0,0.97893,2e-05,2.83198]
[1779521362971,47.79,75199.09,0.0,0.97894,2e-05,2.83139]
[1779521368049,47.79,75199.13,0.0,0.97893,2e-05,2.83169]
[1779521368228,47.79,75199.13,0.0,0.97893,2e-05,2.83169]
[1779521368151,47.79,75199.33,0.0,0.97894,2e-05,2.83135]
[1779521369338,47.79,75199.33,0.0,0.97894,2e-05,2.83135]
[1779521369472,47.79,75199.33,0.0,0.97894,2e-05,2.83135]
[1779521375061,47.79,75194.63,0.0,0.97886,2e-05,2.83951]
[1779521376322,47.79,75194.9,0.0,0.97886,2e-05,2.83901]
[1779521376474,47.79,75194.9,0.0,0.97886,2e-05,2.83901]
[1779521377075,47.79,75195.33,0.0,0.97887,2e-05,2.83818]
[1779521377924,47.79,75195.33,0.0,0.97887,2e-05,2.83818]
[1779521377973,47.79,75195.33,0.0,0.97887,2e-05,2.83818]
[1779521384123,47.8,75198.07,0.0,0.97892,2e-05,2.83297]
[1779521388845,47.8,75198.08,0.0,0.97892,2e-05,2.83303]
[1779521388977,47.8,75198.08,0.0,0.97892,2e-05,2.83303]
[1779521389159,47.8,75198.08,0.0,0.97892,2e-05,2.83303]
[1779521389225,47.8,75198.08,0.0,0.97892,2e-05,2.83303]
[1779521389209,47.8,75198.08,0.0,0.97891,2e-05,2.83337]
[1779521395202,47.8,75198.08,0.0,0.97891,2e-05,2.83386]
[1779521397216,47.8,75205.05,0.0,0.97904,2e-05,2.8193]
[1779521399230,47.8,75208.71,0.0,0.97911,2e-05,2.81181]
[1779521404265,47.8,75210.44,0.0,0.97913,2e-05,2.80879]
[1779521405136,47.8,75210.44,0.0,0.97913,2e-05,2.80879]
[1779521405223,47.8,75210.44,0.0,0.97913,2e-05,2.80879]
[1779521405272,47.81,75210.52,0.0,0.97913,2e-05,2.80874]
[1779521407934,47.81,75210.55,0.0,0.97913,2e-05,2.80881]
[1779521407971,47.81,75210.55,0.0,0.97913,2e-05,2.80881]
[1779521410308,47.81,75206.83,0.0,0.97906,2e-05,2.81713]
[1779521412785,47.81,75206.82,0.0,0.97906,2e-05,2.81727]
[1779521412978,47.81,75206.82,0.0,0.97906,2e-05,2.81727]
[1779521413047,47.81,75205.68,0.0,0.97903,2e-05,2.8199]
[1779521414577,47.81,75205.18,0.0,0.97902,2e-05,2.82095]
[1779521414721,47.81,75205.18,0.0,0.97902,2e-05,2.82095]
[1779521421103,47.81,75202.85,0.0,0.97898,2e-05,2.82652]
[1779521421223,47.81,75202.85,0.0,0.97898,2e-05,2.82652]
[1779521421204,47.81,75202.81,0.0,0.97897,2e-05,2.82681]
[1779521421843,47.81,75202.81,0.0,0.97897,2e-05,2.82681]
[1779521421974,47.81,75202.81,0.0,0.97897,2e-05,2.82681]
[1779521429442,47.82,75203.41,0.0,0.97898,2e-05,2.82634]
[1779521431456,47.82,75199.54,0.0,0.97892,2e-05,2.83224]
[1779521432685,47.82,75199.54,0.0,0.97892,2e-05,2.83224]
[1779521432725,47.82,75199.54,0.0,0.97892,2e-05,2.83224]
[1779521432825,47.82,75199.16,0.0,0.97891,2e-05,2.83313]
[1779521434043,47.82,75199.16,0.0,0.97891,2e-05,2.83313]
[1779521434223,47.82,75199.16,0.0,0.97891,2e-05,2.83313]
[1779521438025,47.82,75198.08,0.0,0.97889,2e-05,2.83575]
[1779521438225,47.82,75198.08,0.0,0.97889,2e-05,2.83575]
[1779521440972,47.82,75197.65,0.0,0.97888,2e-05,2.83681]
[1779521441224,47.82,75197.65,0.0,0.97888,2e-05,2.83681]
[1779521441326,47.82,75197.79,0.0,0.97888,2e-05,2.83675]
[1779521446563,47.82,75197.42,0.0,0.97887,2e-05,2.83791]
[1779521449251,47.82,75197.89,0.0,0.97888,2e-05,2.83699]
[1779521449472,47.82,75197.89,0.0,0.97888,2e-05,2.83714]
[1779521452605,47.82,75194.72,0.0,0.97881,2e-05,2.84409]
[1779521454870,47.82,75193.83,0.0,0.9788,2e-05,2.84604]
[1779521454977,47.82,75193.83,0.0,0.9788,2e-05,2.84604]
[1779521455035,47.82,75188.25,0.0,0.97869,2e-05,2.85799]
[1779521455996,47.82,75188.25,0.0,0.97869,2e-05,2.85799]
[1779521456224,47.82,75188.25,0.0,0.97869,2e-05,2.85799]
[1779521459654,47.83,75183.64,0.0,0.9786,2e-05,2.86796]
[1779521460661,47.83,75173.2,0.0,0.9784,2e-05,2.89032]
[1779521461676,47.83,75163.42,0.0,0.97821,2e-05,2.91136]
[1779521462675,47.83,75163.42,0.0,0.97821,2e-05,2.91136]
[1779521462689,47.82,75144.64,0.0,0.97784,2e-05,2.95205]
[1779521463735,47.82,75135.44,0.0,0.97766,2e-05,2.97205]
[1779521464722,47.82,75108.87,0.0,0.97713,2e-05,3.03058]
[1779521466289,47.82,75108.87,0.0,0.97713,2e-05,3.03058]
[1779521466313,47.82,75101.04,0.0,0.97697,2e-05,3.04748]
[1779521466738,47.82,75094.6,0.0,0.97684,2e-05,3.0619]
[1779521468794,47.82,75092.25,0.0,0.9768,2e-05,3.06686]
[1779521468895,47.81,75085.95,0.0,0.9767,2e-05,3.07776]
[1779521471773,47.82,75092.76,0.0,0.9768,2e-05,3.06677]
[1779521472824,47.82,75092.76,0.0,0.9768,2e-05,3.06677]
[1779521472895,47.83,75090.64,0.0,0.97674,2e-05,3.07312]
[1779521473787,47.84,75095.49,0.0,0.97683,2e-05,3.06369]
[1779521474794,47.84,75103.53,0.0,0.97698,2e-05,3.04731]
[1779521475801,47.84,75109.74,0.0,0.9771,2e-05,3.03366]
[1779521476808,47.84,75099.85,0.0,0.9769,2e-05,3.05596]
[1779521477815,47.85,75100.21,0.0,0.9769,2e-05,3.05533]
[1779521482850,47.85,75099.53,0.0,0.97688,2e-05,3.05775]
[1779521484865,47.85,75104.05,0.0,0.97697,2e-05,3.048]
[1779521485878,47.85,75108.91,0.0,0.97707,2e-05,3.03733]
[1779521487892,47.85,75111.19,0.0,0.97711,2e-05,3.03267]
[1779521488899,47.85,75115.47,0.0,0.97719,2e-05,3.02338]
[1779521489906,47.85,75119.93,0.0,0.97728,2e-05,3.01371]
[1779521490913,47.86,75123.84,0.0,0.97736,2e-05,3.0053]
[1779521492927,47.86,75130.33,0.0,0.9775,2e-05,2.98898]
[1779521493934,47.86,75133.72,0.0,0.97757,2e-05,2.98181]
[1779521495319,47.86,75133.72,0.0,0.97757,2e-05,2.98181]
[1779521495473,47.86,75133.94,0.0,0.97757,2e-05,2.98164]
[1779521495948,47.86,75133.07,0.0,0.97755,2e-05,2.98387]
[1779521498969,47.87,75138.18,0.0,0.97764,2e-05,2.9736]
[1779521499976,47.87,75134.77,0.0,0.97757,2e-05,2.98141]
[1779521500983,47.87,75130.41,0.0,0.97748,2e-05,2.99133]
[1779521501990,47.87,75118.75,0.0,0.97724,2e-05,3.01734]
[1779521502997,47.87,75115.86,0.0,0.97718,2e-05,3.02398]
[1779521504007,47.87,75115.43,0.0,0.97717,2e-05,3.02513]
[1779521505131,47.87,75115.43,0.0,0.97717,2e-05,3.02513]
[1779521505227,47.87,75115.43,0.0,0.97717,2e-05,3.02513]
[1779521511053,47.88,75118.13,0.0,0.97722,2e-05,3.02036]
[1779521513258,47.88,75120.01,0.0,0.97725,2e-05,3.01637]
[1779521513298,47.88,75122.92,0.0,0.97731,2e-05,3.0103]
[1779521513473,47.88,75122.92,0.0,0.97731,2e-05,3.0103]
[1779521514075,47.88,75123.19,0.0,0.97731,2e-05,3.0097]
[1779521514613,47.88,75123.19,0.0,0.97731,2e-05,3.0097]
[1779521514730,47.88,75123.19,0.0,0.97731,2e-05,3.0097]
[1779521520117,47.88,75121.3,0.0,0.97726,2e-05,3.01532]
[1779521521588,47.88,75119.54,0.0,0.97723,2e-05,3.01941]
[1779521521723,47.88,75119.54,0.0,0.97723,2e-05,3.01941]
[1779521522131,47.89,75114.66,0.0,0.97713,2e-05,3.03043]
[1779521523356,47.89,75114.66,0.0,0.97713,2e-05,3.03043]
[1779521523476,47.89,75114.07,0.0,0.97711,2e-05,3.0319]
[1779521529180,47.89,75114.71,0.0,0.97712,2e-05,3.03142]
[1779521531195,47.89,75111.48,0.0,0.97705,2e-05,3.03892]
[1779521532972,47.89,75112.13,0.0,0.97706,2e-05,3.03762]
[1779521533222,47.89,75112.13,0.0,0.97706,2e-05,3.03762]
[1779521533225,47.89,75113.14,0.0,0.97708,2e-05,3.03552]
[1779521534216,47.89,75116.79,0.0,0.97715,2e-05,3.02756]
[1779521534456,47.89,75116.79,0.0,0.97715,2e-05,3.02756]
[1779521534480,47.89,75116.79,0.0,0.97715,2e-05,3.02756]
[1779521541265,47.9,75119.04,0.0,0.97719,2e-05,3.02337]
[1779521542272,47.9,75122.52,0.0,0.97726,2e-05,3.01542]
[1779521542974,47.9,75122.52,0.0,0.97726,2e-05,3.01542]
[1779521543225,47.9,75122.52,0.0,0.97726,2e-05,3.01542]
[1779521543279,47.89,75123.87,0.0,0.97729,2e-05,3.01221]
[1779521544237,47.89,75123.87,0.0,0.97729,2e-05,3.01221]
[1779521544474,47.89,75124.38,0.0,0.9773,2e-05,3.01086]
[1779521550331,47.89,75127.51,0.0,0.97738,2e-05,3.00267]
[1779521552349,47.89,75136.36,0.0,0.97758,2e-05,2.98027]
[1779521553506,47.89,75136.97,0.0,0.97759,2e-05,2.97877]
[1779521554363,47.89,75136.88,0.0,0.97759,2e-05,2.97881]
[1779521555244,47.89,75136.88,0.0,0.97759,2e-05,2.97881]
[1779521555396,47.88,75138.12,0.0,0.97762,2e-05,2.97594]
[1779521556478,47.88,75138.51,0.0,0.97763,2e-05,2.97493]
[1779521556726,47.88,75138.51,0.0,0.97763,2e-05,2.97493]
[1779521559465,47.88,75135.33,0.0,0.97757,2e-05,2.98146]
[1779521565140,47.88,75134.96,0.0,0.97756,2e-05,2.98179]
[1779521565226,47.88,75134.96,0.0,0.97756,2e-05,2.98179]
[1779521565370,47.88,75131.83,0.0,0.97751,2e-05,2.98817]
[1779521566873,47.88,75131.58,0.0,0.9775,2e-05,2.98872]
[1779521566973,47.88,75131.58,0.0,0.9775,2e-05,2.98872]
[1779521572551,47.87,75131.08,0.0,0.9775,2e-05,2.9886]
[1779521576160,47.87,75132.28,0.0,0.97753,2e-05,2.98562]
[1779521576221,47.87,75132.28,0.0,0.97753,2e-05,2.98562]
[1779521576262,47.87,75133.51,0.0,0.97756,2e-05,2.98258]
[1779521577899,47.87,75135.56,0.0,0.9776,2e-05,2.97808]
[1779521577975,47.87,75135.56,0.0,0.9776,2e-05,2.97808]
[1779521580608,47.87,75138.12,0.0,0.97765,2e-05,2.97185]
[1779521582617,47.87,75137.16,0.0,0.97764,2e-05,2.97381]
[1779521582728,47.87,75137.16,0.0,0.97764,2e-05,2.97381]
[1779521587118,47.87,75137.85,0.0,0.97765,2e-05,2.9717]
[1779521587225,47.87,75137.85,0.0,0.97765,2e-05,2.9717]
[1779521587322,47.86,75140.07,0.0,0.9777,2e-05,2.96656]
[1779521588333,47.86,75140.07,0.0,0.9777,2e-05,2.96656]
[1779521588488,47.86,75140.07,0.0,0.9777,2e-05,2.96656]
[1779521591685,47.86,75147.47,0.0,0.97785,2e-05,2.94988]
[1779521592757,47.86,75147.47,0.0,0.97785,2e-05,2.94988]
[1779521592975,47.86,75147.47,0.0,0.97785,2e-05,2.94988]
[1779521592994,47.86,75150.85,0.0,0.97792,2e-05,2.94241]
[1779521594100,47.86,75150.85,0.0,0.97792,2e-05,2.94241]
[1779521594224,47.86,75150.85,0.0,0.97792,2e-05,2.94241]
[1779521599741,47.86,75150.18,0.0,0.97791,2e-05,2.9432]
[1779521604775,47.86,75151.62,0.0,0.97795,2e-05,2.93959]
[1779521607942,47.86,75152.3,0.0,0.97796,2e-05,2.93793]
[1779521607973,47.86,75152.3,0.0,0.97796,2e-05,2.93793]
[1779521608040,47.86,75151.24,0.0,0.97794,2e-05,2.94015]
[1779521609951,47.86,75150.44,0.0,0.97793,2e-05,2.9418]
[1779521609973,47.86,75150.44,0.0,0.97793,2e-05,2.9418]
[1779521612358,47.85,75149.33,0.0,0.9779,2e-05,2.94402]
[1779521612477,47.85,75149.33,0.0,0.9779,2e-05,2.94402]
[1779521612459,47.85,75143.0,0.0,0.9778,2e-05,2.95507]
[1779521612835,47.85,75142.37,0.0,0.97779,2e-05,2.95644]
[1779521613790,47.85,75142.37,0.0,0.97779,2e-05,2.95644]
[1779521613977,47.85,75142.37,0.0,0.97779,2e-05,2.95644]
[1779521620891,47.85,75141.52,0.0,0.97778,2e-05,2.95734]
[1779521626600,47.85,75141.35,0.0,0.97778,2e-05,2.95724]
[1779521626721,47.85,75141.35,0.0,0.97778,2e-05,2.95724]
[1779521626933,47.85,75141.36,0.0,0.97778,2e-05,2.95698]
[1779521627941,47.85,75141.36,0.0,0.97778,2e-05,2.95698]
[1779521627977,47.85,75141.36,0.0,0.97778,2e-05,2.95698]
[1779521633982,47.84,75143.44,0.0,0.97783,2e-05,2.95165]
[1779521639017,47.84,75143.59,0.0,0.97784,2e-05,2.95078]
[1779521639895,47.84,75143.59,0.0,0.97784,2e-05,2.95078]
[1779521639975,47.84,75143.59,0.0,0.97784,2e-05,2.95078]
[1779521640181,47.84,75143.81,0.0,0.97784,2e-05,2.95019]
[1779521642230,47.84,75142.9,0.0,0.97783,2e-05,2.95207]
[1779521642472,47.84,75142.9,0.0,0.97783,2e-05,2.95207]
[1779521645085,47.84,75141.58,0.0,0.9778,2e-05,2.95461]
[1779521645226,47.84,75141.58,0.0,0.9778,2e-05,2.95461]
[1779521645324,47.84,75134.3,0.0,0.97766,2e-05,2.97027]
[1779521646066,47.84,75137.13,0.0,0.97772,2e-05,2.96408]
[1779521646751,47.84,75137.13,0.0,0.97772,2e-05,2.96408]
[1779521646981,47.84,75137.13,0.0,0.97772,2e-05,2.96408]
[1779521652109,47.83,75137.75,0.0,0.97774,2e-05,2.96195]
[1779521655312,47.83,75137.79,0.0,0.97774,2e-05,2.96174]
[1779521655472,47.83,75137.79,0.0,0.97774,2e-05,2.96174]
[1779521655459,47.83,75139.17,0.0,0.97777,2e-05,2.95835]
[1779521656137,47.83,75139.51,0.0,0.97778,2e-05,2.95761]
[1779521656862,47.83,75139.51,0.0,0.97778,2e-05,2.95761]
[1779521656980,47.83,75139.51,0.0,0.97778,2e-05,2.95761]
[1779521662180,47.83,75139.99,0.0,0.97779,2e-05,2.95588]
[1779521667418,47.83,75139.97,0.0,0.9778,2e-05,2.95548]
[1779521667471,47.83,75139.97,0.0,0.9778,2e-05,2.95548]
[1779521667520,47.83,75139.97,0.0,0.9778,2e-05,2.95526]
[1779521668737,47.83,75139.7,0.0,0.97779,2e-05,2.95585]
[1779521668977,47.83,75139.7,0.0,0.97779,2e-05,2.95585]
[1779521670236,47.83,75143.12,0.0,0.97786,2e-05,2.94817]
[1779521674557,47.83,75143.92,0.0,0.9779,2e-05,2.94362]
[1779521674723,47.82,75144.64,0.0,0.97791,2e-05,2.94196]
[1779521677284,47.82,75154.71,0.0,0.97811,2e-05,2.91985]
[1779521678292,47.82,75157.51,0.0,0.97817,2e-05,2.91374]
[1779521681313,47.82,75160.45,0.0,0.97823,2e-05,2.9072]
[1779521682321,47.82,75163.03,0.0,0.97828,2e-05,2.90161]
[1779521682945,47.82,75163.03,0.0,0.97828,2e-05,2.90161]
[1779521682976,47.82,75163.03,0.0,0.97828,2e-05,2.90161]
[1779521686349,47.82,75165.77,0.0,0.97833,2e-05,2.89561]
[1779521689071,47.82,75166.34,0.0,0.97834,2e-05,2.89434]
[1779521689224,47.82,75166.34,0.0,0.97834,2e-05,2.89434]
[1779521689369,47.82,75166.59,0.0,0.97835,2e-05,2.89378]
[1779521694405,47.82,75165.69,0.0,0.97833,2e-05,2.89558]
[1779521696419,47.82,75172.47,0.0,0.97846,2e-05,2.88097]
[1779521697426,47.82,75182.65,0.0,0.97866,2e-05,2.85921]
[1779521698433,47.82,75188.06,0.0,0.97876,2e-05,2.84774]
[1779521699440,47.82,75194.65,0.0,0.97889,2e-05,2.83382]
[1779521703469,47.82,75190.87,0.0,0.97881,2e-05,2.84211]
[1779521704674,47.82,75190.87,0.0,0.97881,2e-05,2.84211]
[1779521704727,47.82,75190.87,0.0,0.97881,2e-05,2.84211]
[1779521706817,47.82,75191.39,0.0,0.97882,2e-05,2.84113]
[1779521706973,47.82,75191.39,0.0,0.97882,2e-05,2.84113]
[1779521707155,47.82,75191.39,0.0,0.97882,2e-05,2.84119]
[1779521712532,47.82,75189.36,0.0,0.97878,2e-05,2.84585]
[1779521713216,47.82,75189.36,0.0,0.97878,2e-05,2.84585]
[1779521713224,47.82,75189.36,0.0,0.97878,2e-05,2.84585]
[1779521717268,47.83,75191.08,0.0,0.97881,2e-05,2.8424]
[1779521717474,47.83,75191.08,0.0,0.97881,2e-05,2.8424]
[1779521717871,47.83,75190.8,0.0,0.9788,2e-05,2.84305]
[1779521717981,47.83,75190.8,0.0,0.9788,2e-05,2.84305]
[1779521718574,47.83,75190.96,0.0,0.97881,2e-05,2.84276]
[1779521724616,47.83,75189.46,0.0,0.97878,2e-05,2.84624]
[1779521729650,47.83,75190.16,0.0,0.97879,2e-05,2.84498]
[1779521731152,47.83,75190.16,0.0,0.97879,2e-05,2.84498]
[1779521731223,47.83,75190.16,0.0,0.97879,2e-05,2.84498]
[1779521736701,47.83,75192.31,0.0,0.97884,2e-05,2.8383]
[1779521737959,47.83,75192.31,0.0,0.97884,2e-05,2.8383]
[1779521737977,47.83,75192.31,0.0,0.97884,2e-05,2.8383]
[1779521738058,47.83,75192.72,0.0,0.97885,2e-05,2.83748]
[1779521744289,47.83,75192.77,0.0,0.97885,2e-05,2.83766]
[1779521744474,47.83,75192.77,0.0,0.97885,2e-05,2.83766]
[1779521749107,47.83,75194.74,0.0,0.97888,2e-05,2.83375]
[1779521749227,47.83,75194.74,0.0,0.97888,2e-05,2.83375]
[1779521751073,47.83,75197.15,0.0,0.97893,2e-05,2.82878]
[1779521751225,47.83,75197.15,0.0,0.97893,2e-05,2.82878]
[1779521751276,47.83,75197.58,0.0,0.97894,2e-05,2.82794]
[1779521755872,47.83,75198.38,0.0,0.97895,2e-05,2.82653]
[1779521755974,47.83,75198.38,0.0,0.97895,2e-05,2.82653]
[1779521762889,47.84,75201.93,0.0,0.97901,2e-05,2.8196]
[1779521763896,47.84,75205.16,0.0,0.97907,2e-05,2.81288]
[1779521765514,47.84,75205.16,0.0,0.97907,2e-05,2.81288]
[1779521765726,47.84,75206.54,0.0,0.97909,2e-05,2.81016]
[1779521768345,47.84,75209.34,0.0,0.97915,2e-05,2.80439]
[1779521768473,47.84,75209.34,0.0,0.97915,2e-05,2.80439]
[1779521768574,47.84,75209.45,0.0,0.97915,2e-05,2.80437]
[1779521768934,47.84,75217.47,0.0,0.9793,2e-05,2.78758]
[1779521769942,47.84,75228.51,0.0,0.9795,2e-05,2.76473]
[1779521770948,47.84,75228.97,0.0,0.97951,2e-05,2.76395]
[1779521772847,47.84,75229.88,0.0,0.97952,2e-05,2.76224]
[1779521773045,47.84,75229.88,0.0,0.97952,2e-05,2.76224]
[1779521779403,47.85,75231.87,0.0,0.97953,2e-05,2.76087]
[1779521779474,47.85,75231.87,0.0,0.97953,2e-05,2.76087]
[1779521779572,47.85,75232.01,0.0,0.97953,2e-05,2.76094]
[1779521785049,47.86,75235.46,0.0,0.97959,2e-05,2.75472]
[1779521789421,47.86,75237.89,0.0,0.97963,2e-05,2.75027]
[1779521789474,47.86,75237.89,0.0,0.97963,2e-05,2.75027]
[1779521789575,47.86,75242.18,0.0,0.9797,2e-05,2.74183]
[1779521793015,47.86,75245.16,0.0,0.97977,2e-05,2.73372]
[1779521793223,47.86,75245.16,0.0,0.97977,2e-05,2.73372]
[1779521794369,47.87,75246.27,0.0,0.97979,2e-05,2.73166]
[1779521794477,47.87,75246.27,0.0,0.97979,2e-05,2.73166]
[1779521794570,47.87,75246.41,0.0,0.97979,2e-05,2.73184]
[1779521800155,47.87,75249.04,0.0,0.97983,2e-05,2.72762]
[1779521802169,47.87,75253.32,0.0,0.9799,2e-05,2.71933]
[1779521803802,47.88,75253.03,0.0,0.97989,2e-05,2.72017]
[1779521803976,47.88,75253.03,0.0,0.97989,2e-05,2.72017]
[1779521806197,47.88,75249.48,0.0,0.97982,2e-05,2.7282]
[1779521808282,47.88,75248.98,0.0,0.97981,2e-05,2.72947]
[1779521808474,47.88,75248.98,0.0,0.97981,2e-05,2.72947]
[1779521808496,47.88,75252.88,0.0,0.97988,2e-05,2.72195]
[1779521808811,47.88,75252.88,0.0,0.97988,2e-05,2.72195]
[1779521808973,47.88,75252.88,0.0,0.97988,2e-05,2.72195]
[1779521812239,47.88,75259.26,0.0,0.97999,2e-05,2.70968]
[1779521813245,47.89,75264.73,0.0,0.98008,2e-05,2.69879]
[1779521813756,47.89,75264.73,0.0,0.98008,2e-05,2.69879]
[1779521813974,47.89,75264.73,0.0,0.98008,2e-05,2.69879]
[1779521815982,47.91,75264.64,0.0,0.98003,2e-05,2.70458]
[1779521816224,47.91,75264.64,0.0,0.98003,2e-05,2.70458]
[1779521816266,47.91,75264.65,0.0,0.98003,2e-05,2.70483]
[1779521821302,47.93,75259.76,0.0,0.97991,2e-05,2.71867]
[1779521822422,47.93,75259.76,0.0,0.97991,2e-05,2.71867]
[1779521822471,47.93,75259.76,0.0,0.97991,2e-05,2.71867]
[1779521822523,47.93,75256.65,0.0,0.97985,2e-05,2.72555]
[1779521824323,47.93,75259.74,0.0,0.9799,2e-05,2.71947]
[1779521826337,47.93,75263.15,0.0,0.97996,2e-05,2.71299]
[1779521828429,47.93,75262.96,0.0,0.97995,2e-05,2.71364]
[1779521828471,47.93,75262.96,0.0,0.97995,2e-05,2.71364]
[1779521829608,47.93,75263.13,0.0,0.97996,2e-05,2.71285]
[1779521829724,47.93,75263.13,0.0,0.97996,2e-05,2.71285]
[1779521829661,47.93,75263.47,0.0,0.97997,2e-05,2.71146]
[1779521835400,47.93,75266.2,0.0,0.98001,2e-05,2.70725]
[1779521839749,47.94,75265.55,0.0,0.97999,2e-05,2.70939]
[1779521839976,47.94,75265.29,0.0,0.97998,2e-05,2.71019]
[1779521845470,47.95,75265.62,0.0,0.97997,2e-05,2.7114]
[1779521847163,47.96,75264.06,0.0,0.97992,2e-05,2.71724]
[1779521847268,47.96,75264.06,0.0,0.97992,2e-05,2.71724]
[1779521847484,47.97,75262.33,0.0,0.97987,2e-05,2.72332]
[1779521852519,48.02,75262.25,0.0,0.97978,2e-05,2.73289]
[1779521854728,48.02,75261.69,0.0,0.97977,2e-05,2.73427]
[1779521861583,48.03,75262.11,0.0,0.97976,2e-05,2.73522]
[1779521864604,48.03,75254.95,0.0,0.97962,2e-05,2.75061]
[1779521866392,48.03,75253.76,0.0,0.9796,2e-05,2.75326]
[1779521866478,48.03,75253.76,0.0,0.9796,2e-05,2.75326]
[1779521866618,48.03,75254.16,0.0,0.97961,2e-05,2.75264]
[1779521867387,48.03,75254.16,0.0,0.97961,2e-05,2.75264]
[1779521867473,48.03,75254.16,0.0,0.97961,2e-05,2.75264]
[1779521871653,48.04,75257.62,0.0,0.97966,2e-05,2.7465]
[1779521876688,48.04,75258.6,0.0,0.97967,2e-05,2.74546]
[1779521879084,48.04,75259.19,0.0,0.97968,2e-05,2.74464]
[1779521879227,48.04,75259.19,0.0,0.97968,2e-05,2.74464]
[1779521879709,48.04,75259.1,0.0,0.97967,2e-05,2.74501]
[1779521880470,48.04,75259.1,0.0,0.97967,2e-05,2.74501]
[1779521880724,48.04,75259.1,0.0,0.97967,2e-05,2.74501]
[1779521881723,48.05,75252.53,0.0,0.97955,2e-05,2.75891]
[1779521882729,48.05,75247.52,0.0,0.97946,2e-05,2.76943]
[1779521885427,48.05,75246.65,0.0,0.97944,2e-05,2.77152]
[1779521885473,48.05,75246.65,0.0,0.97944,2e-05,2.77152]
[1779521885566,48.05,75246.65,0.0,0.97944,2e-05,2.77152]
[1779521885724,48.05,75246.65,0.0,0.97944,2e-05,2.77152]
[1779521885751,48.05,75246.58,0.0,0.97944,2e-05,2.7718]
[1779521890786,48.05,75245.54,0.0,0.97941,2e-05,2.77463]
[1779521893291,48.05,75245.47,0.0,0.97941,2e-05,2.7749]
[1779521893473,48.05,75245.47,0.0,0.97941,2e-05,2.7749]
[1779521893749,48.05,75245.47,0.0,0.97941,2e-05,2.7749]
[1779521893807,48.05,75245.43,0.0,0.97941,2e-05,2.77525]
[1779521893976,48.05,75245.43,0.0,0.97941,2e-05,2.77525]
[1779521899849,48.06,75247.83,0.0,0.97944,2e-05,2.77108]
[1779521901101,48.06,75247.83,0.0,0.97944,2e-05,2.77108]
[1779521901226,48.06,75247.83,0.0,0.97944,2e-05,2.77108]
[1779521901322,48.06,75247.52,0.0,0.97944,2e-05,2.77186]
[1779521902469,48.06,75247.52,0.0,0.97944,2e-05,2.77186]
[1779521902728,48.06,75247.52,0.0,0.97944,2e-05,2.77186]
[1779521902870,48.06,75242.09,0.0,0.97933,2e-05,2.78339]
[1779521909919,48.06,75242.12,0.0,0.97933,2e-05,2.78418]
[1779521913220,48.06,75241.61,0.0,0.97933,2e-05,2.78304]
[1779521913472,48.06,75241.61,0.0,0.97933,2e-05,2.78304]
[1779521913572,48.06,75241.55,0.0,0.97933,2e-05,2.7834]
[1779521914338,48.06,75241.55,0.0,0.97933,2e-05,2.7834]
[1779521914473,48.06,75241.55,0.0,0.97933,2e-05,2.7834]
[1779521921007,48.07,75241.72,0.0,0.97932,2e-05,2.78385]
[1779521923021,48.07,75237.83,0.0,0.97925,2e-05,2.79215]
[1779521923910,48.07,75237.83,0.0,0.97925,2e-05,2.79215]
[1779521923973,48.07,75237.83,0.0,0.97925,2e-05,2.79215]
[1779521924028,48.07,75237.72,0.0,0.97925,2e-05,2.79248]
[1779521925124,48.07,75237.72,0.0,0.97925,2e-05,2.79248]
[1779521925223,48.07,75237.72,0.0,0.97925,2e-05,2.79248]
[1779521929067,48.07,75243.35,0.0,0.97935,2e-05,2.78125]
[1779521930702,48.07,75243.35,0.0,0.97935,2e-05,2.78125]
[1779521930722,48.07,75243.35,0.0,0.97935,2e-05,2.78125]
[1779521930822,48.07,75246.82,0.0,0.97941,2e-05,2.77429]
[1779521931796,48.07,75246.82,0.0,0.97941,2e-05,2.77429]
[1779521931978,48.07,75246.85,0.0,0.97941,2e-05,2.77422]
[1779521937129,48.07,75247.08,0.0,0.97941,2e-05,2.77446]
[1779521939396,48.07,75247.08,0.0,0.97941,2e-05,2.77446]
[1779521939472,48.07,75247.08,0.0,0.97941,2e-05,2.77446]
[1779521939641,48.08,75247.11,0.0,0.97941,2e-05,2.77475]
[1779521940282,48.08,75247.11,0.0,0.97941,2e-05,2.77475]
[1779521940474,48.08,75247.11,0.0,0.97941,2e-05,2.77475]
[1779521947202,48.08,75247.76,0.0,0.97941,2e-05,2.77422]
[1779521951230,48.08,75252.3,0.0,0.97949,2e-05,2.76531]
[1779521952606,48.08,75252.3,0.0,0.97949,2e-05,2.76531]
[1779521952723,48.08,75252.3,0.0,0.97949,2e-05,2.76531]
[1779521952822,48.08,75254.26,0.0,0.97952,2e-05,2.76154]
[1779521954094,48.08,75255.53,0.0,0.97955,2e-05,2.75892]
[1779521954226,48.08,75255.53,0.0,0.97955,2e-05,2.75892]
[1779521955259,48.08,75262.03,0.0,0.97966,2e-05,2.74584]
[1779521956266,48.08,75265.06,0.0,0.97972,2e-05,2.73979]
[1779521961301,48.09,75263.53,0.0,0.97968,2e-05,2.74385]
[1779521963230,48.09,75262.57,0.0,0.97966,2e-05,2.746]
[1779521963476,48.09,75262.57,0.0,0.97966,2e-05,2.746]
[1779521963573,48.09,75262.55,0.0,0.97966,2e-05,2.74621]
[1779521964464,48.09,75262.55,0.0,0.97966,2e-05,2.74621]
[1779521964473,48.09,75262.55,0.0,0.97966,2e-05,2.74621]
[1779521970364,48.09,75263.77,0.0,0.97967,2e-05,2.74494]
[1779521970984,48.09,75263.77,0.0,0.97967,2e-05,2.74494]
[1779521971225,48.09,75263.77,0.0,0.97967,2e-05,2.74494]
[1779521971371,48.1,75263.65,0.0,0.97969,2e-05,2.74295]
[1779521971993,48.1,75263.65,0.0,0.97969,2e-05,2.74295]
[1779521972225,48.1,75263.65,0.0,0.97969,2e-05,2.74295]
[1779521977416,48.1,75263.78,0.0,0.97968,2e-05,2.74378]
[1779521982448,48.1,75262.59,0.0,0.97965,2e-05,2.74714]
[1779521984570,48.1,75262.42,0.0,0.97964,2e-05,2.74767]
[1779521984725,48.1,75262.42,0.0,0.97964,2e-05,2.74767]
[1779521984822,48.11,75262.67,0.0,0.97964,2e-05,2.74753]
[1779521985729,48.11,75262.67,0.0,0.97964,2e-05,2.74753]
[1779521985976,48.11,75262.77,0.0,0.97965,2e-05,2.7475]
[1779521991511,48.11,75261.45,0.0,0.97961,2e-05,2.75113]
[1779521995967,48.11,75262.61,0.0,0.97963,2e-05,2.74947]
[1779521996225,48.11,75262.61,0.0,0.97963,2e-05,2.74947]
[1779521996300,48.12,75262.61,0.0,0.97963,2e-05,2.74966]
[1779521997201,48.12,75262.61,0.0,0.97963,2e-05,2.74966]
[1779521997236,48.12,75262.61,0.0,0.97963,2e-05,2.74966]
[1779522002588,48.12,75262.24,0.0,0.97961,2e-05,2.75151]
[1779522003595,48.12,75256.3,0.0,0.9795,2e-05,2.76393]
[1779522004862,48.12,75256.3,0.0,0.9795,2e-05,2.76393]
[1779522004602,48.12,75251.72,0.0,0.97941,2e-05,2.77357]
[1779522004974,48.12,75251.72,0.0,0.97941,2e-05,2.77357]
[1779522005609,48.12,75251.36,0.0,0.97941,2e-05,2.77447]
[1779522006012,48.12,75251.36,0.0,0.97941,2e-05,2.77447]
[1779522006228,48.12,75251.36,0.0,0.97941,2e-05,2.77447]
[1779522013665,48.13,75249.05,0.0,0.97935,2e-05,2.78046]
[1779522015036,48.13,75248.22,0.0,0.97934,2e-05,2.78231]
[1779522015226,48.13,75248.22,0.0,0.97934,2e-05,2.78231]
[1779522016206,48.13,75248.22,0.0,0.97934,2e-05,2.78231]
[1779522016231,48.13,75248.22,0.0,0.97934,2e-05,2.78231]
[1779522016686,48.13,75248.15,0.0,0.97933,2e-05,2.7827]
[1779522017694,48.13,75245.59,0.0,0.97928,2e-05,2.78813]
[1779522022379,48.13,75245.35,0.0,0.97928,2e-05,2.78906]
[1779522022478,48.13,75245.35,0.0,0.97928,2e-05,2.78906]
[1779522022729,48.13,75245.98,0.0,0.97929,2e-05,2.78786]
[1779522023314,48.13,75245.98,0.0,0.97929,2e-05,2.78786]
[1779522023477,48.13,75245.98,0.0,0.97929,2e-05,2.78786]
[1779522032798,48.14,75245.28,0.0,0.97928,2e-05,2.78795]
[1779522034797,48.14,75245.31,0.0,0.97928,2e-05,2.788]
[1779522034972,48.14,75245.31,0.0,0.97928,2e-05,2.788]
[1779522034961,48.14,75245.33,0.0,0.97928,2e-05,2.78808]
[1779522035820,48.14,75245.47,0.0,0.97928,2e-05,2.7879]
[1779522036119,48.14,75245.47,0.0,0.97928,2e-05,2.7879]
[1779522036224,48.14,75245.47,0.0,0.97928,2e-05,2.7879]
[1779522042869,48.14,75245.0,0.0,0.97927,2e-05,2.78965]
[1779522044921,48.14,75244.69,0.0,0.97926,2e-05,2.79041]
[1779522044973,48.14,75244.69,0.0,0.97926,2e-05,2.79041]
[1779522045890,48.14,75241.6,0.0,0.9792,2e-05,2.79704]
[1779522046316,48.14,75241.6,0.0,0.9792,2e-05,2.79704]
[1779522046477,48.14,75241.6,0.0,0.9792,2e-05,2.79704]
[1779522053946,48.15,75242.33,0.0,0.97921,2e-05,2.79627]
[1779522056545,48.15,75242.72,0.0,0.97921,2e-05,2.79564]
[1779522056724,48.15,75242.72,0.0,0.97921,2e-05,2.79564]
[1779522056967,48.15,75242.35,0.0,0.97921,2e-05,2.7965]
[1779522058375,48.15,75242.25,0.0,0.9792,2e-05,2.79679]
[1779522058475,48.15,75242.25,0.0,0.9792,2e-05,2.79679]
[1779522066030,48.15,75244.07,0.0,0.97923,2e-05,2.7937]
[1779522069168,48.15,75244.04,0.0,0.97923,2e-05,2.79395]
[1779522069220,48.15,75244.04,0.0,0.97923,2e-05,2.79395]
[1779522069830,48.15,75244.04,0.0,0.97923,2e-05,2.79395]
[1779522069977,48.15,75244.04,0.0,0.97923,2e-05,2.79395]
[1779522069925,48.15,75244.01,0.0,0.97923,2e-05,2.7942]
[1779522071065,48.15,75246.58,0.0,0.97927,2e-05,2.78895]
[1779522076100,48.15,75248.11,0.0,0.9793,2e-05,2.78631]
[1779522083276,48.15,75248.11,0.0,0.9793,2e-05,2.78631]
[1779522083472,48.15,75248.11,0.0,0.9793,2e-05,2.78631]
[1779522083574,48.16,75248.15,0.0,0.97929,2e-05,2.78698]
[1779522085102,48.16,75248.18,0.0,0.97929,2e-05,2.78702]
[1779522085225,48.16,75248.18,0.0,0.97929,2e-05,2.78702]
[1779522086171,48.16,75243.95,0.0,0.97921,2e-05,2.79602]
[1779522088185,48.16,75242.06,0.0,0.97917,2e-05,2.80014]
[1779522093220,48.16,75242.31,0.0,0.97919,2e-05,2.79759]
[1779522100270,48.16,75242.36,0.0,0.97919,2e-05,2.79807]
[1779522105792,48.16,75242.67,0.0,0.97919,2e-05,2.79775]
[1779522105974,48.16,75242.67,0.0,0.97919,2e-05,2.79775]
[1779522106044,48.17,75242.94,0.0,0.97919,2e-05,2.79734]
[1779522106316,48.17,75240.58,0.0,0.97915,2e-05,2.80225]
[1779522107462,48.17,75240.58,0.0,0.97915,2e-05,2.80225]
[1779522107475,48.17,75240.58,0.0,0.97915,2e-05,2.80225]
[1779522114372,48.17,75240.46,0.0,0.97914,2e-05,2.80304]
[1779522119819,48.17,75240.65,0.0,0.97914,2e-05,2.80291]
[1779522119976,48.17,75240.65,0.0,0.97914,2e-05,2.80291]
[1779522119920,48.17,75240.65,0.0,0.97914,2e-05,2.80303]
[1779522120076,48.17,75240.65,0.0,0.97914,2e-05,2.80303]
[1779522121102,48.17,75240.65,0.0,0.97914,2e-05,2.80303]
[1779522121225,48.17,75240.65,0.0,0.97914,2e-05,2.80303]
[1779522127838,48.17,75241.11,0.0,0.97915,2e-05,2.80237]
[1779522127975,48.17,75241.11,0.0,0.97915,2e-05,2.80237]
[1779522128008,48.17,75241.11,0.0,0.97915,2e-05,2.80255]
[1779522128471,48.17,75235.68,0.0,0.97905,2e-05,2.81388]
[1779522129478,48.17,75232.75,0.0,0.97899,2e-05,2.82004]
[1779522130268,48.17,75232.75,0.0,0.97899,2e-05,2.82004]
[1779522130478,48.17,75232.75,0.0,0.97899,2e-05,2.82004]
[1779522135520,48.17,75233.87,0.0,0.97901,2e-05,2.81787]
[1779522143576,48.17,75233.83,0.0,0.97901,2e-05,2.81818]
[1779522150479,48.17,75234.06,0.0,0.97901,2e-05,2.81784]
[1779522150725,48.17,75234.06,0.0,0.97901,2e-05,2.81784]
[1779522150823,48.17,75234.12,0.0,0.97901,2e-05,2.8178]
[1779522154370,48.17,75234.49,0.0,0.97903,2e-05,2.81462]
[1779522154653,48.17,75196.74,0.0,0.97832,2e-05,2.89442]
[1779522155662,48.17,75172.91,0.0,0.97785,2e-05,2.94568]
[1779522156669,48.17,75167.9,0.0,0.97776,2e-05,2.95643]
[1779522157676,48.17,75167.5,0.0,0.97775,2e-05,2.9571]
[1779522158198,48.17,75167.5,0.0,0.97775,2e-05,2.9571]
[1779522158683,48.17,75168.22,0.0,0.97777,2e-05,2.95533]
[1779522160224,48.17,75167.12,0.0,0.97775,2e-05,2.9575]
[1779522160697,48.17,75168.3,0.0,0.97777,2e-05,2.95472]
[1779522162711,48.17,75176.4,0.0,0.97793,2e-05,2.93675]
[1779522163718,48.17,75182.16,0.0,0.97805,2e-05,2.92413]
[1779522165732,48.17,75184.01,0.0,0.97809,2e-05,2.91981]
[1779522170376,48.16,75184.2,0.0,0.9781,2e-05,2.91881]
[1779522175802,48.16,75186.21,0.0,0.97814,2e-05,2.91354]
[1779522177064,48.16,75186.21,0.0,0.97814,2e-05,2.91354]
[1779522177226,48.16,75186.5,0.0,0.97815,2e-05,2.9128]
[1779522180367,48.16,75185.51,0.0,0.97813,2e-05,2.91457]
[1779522180473,48.16,75185.51,0.0,0.97813,2e-05,2.91457]
[1779522180837,48.16,75184.92,0.0,0.97812,2e-05,2.91571]
[1779522185468,48.16,75186.6,0.0,0.97816,2e-05,2.91165]
[1779522185724,48.16,75186.6,0.0,0.97816,2e-05,2.91165]
[1779522186882,48.16,75191.4,0.0,0.97826,2e-05,2.90115]
[1779522188896,48.15,75194.69,0.0,0.97832,2e-05,2.89395]
[1779522189255,48.15,75194.69,0.0,0.97832,2e-05,2.89395]
[1779522189475,48.15,75194.69,0.0,0.97832,2e-05,2.89395]
[1779522189481,48.15,75194.69,0.0,0.97832,2e-05,2.89395]
[1779522189727,48.15,75194.69,0.0,0.97832,2e-05,2.89395]
[1779522189903,48.15,75195.23,0.0,0.97833,2e-05,2.89272]
[1779522194938,48.15,75195.28,0.0,0.97834,2e-05,2.89227]
[1779522198966,48.15,75201.3,0.0,0.97845,2e-05,2.87919]
[1779522200300,48.15,75201.29,0.0,0.97845,2e-05,2.87917]
[1779522200472,48.15,75201.29,0.0,0.97845,2e-05,2.87917]
[1779522206015,48.15,75201.96,0.0,0.97847,2e-05,2.87749]
[1779522210054,48.15,75198.5,0.0,0.9784,2e-05,2.88469]
[1779522212068,48.15,75196.22,0.0,0.97838,2e-05,2.88695]
[1779522212691,48.15,75196.22,0.0,0.97838,2e-05,2.88695]
[1779522212726,48.15,75196.22,0.0,0.97838,2e-05,2.88695]
[1779522214534,48.15,75194.05,0.0,0.97834,2e-05,2.89146]
[1779522214727,48.15,75194.05,0.0,0.97834,2e-05,2.89146]
[1779522215089,48.15,75194.12,0.0,0.97834,2e-05,2.89124]
[1779522220124,48.15,75196.42,0.0,0.97839,2e-05,2.88602]
[1779522221358,48.15,75197.23,0.0,0.9784,2e-05,2.88424]
[1779522221476,48.15,75197.23,0.0,0.9784,2e-05,2.88424]
[1779522225929,48.15,75202.02,0.0,0.9785,2e-05,2.87386]
[1779522225976,48.15,75202.02,0.0,0.9785,2e-05,2.87386]
[1779522226031,48.15,75202.02,0.0,0.9785,2e-05,2.87386]
[1779522226166,48.15,75202.87,0.0,0.97851,2e-05,2.87202]
[1779522226225,48.15,75202.87,0.0,0.97851,2e-05,2.87202]
[1779522232208,48.15,75202.18,0.0,0.9785,2e-05,2.87328]
[1779522234595,48.15,75200.84,0.0,0.97848,2e-05,2.8761]
[1779522234724,48.15,75200.84,0.0,0.97848,2e-05,2.8761]
[1779522240083,48.14,75203.69,0.0,0.97853,2e-05,2.86986]
[1779522240226,48.14,75204.49,0.0,0.97855,2e-05,2.8681]
[1779522241113,48.14,75204.49,0.0,0.97855,2e-05,2.8681]
[1779522241221,48.14,75205.5,0.0,0.97857,2e-05,2.86596]
[1779522241271,48.14,75206.2,0.0,0.97858,2e-05,2.86445]
[1779522246306,48.14,75208.11,0.0,0.97862,2e-05,2.86032]
[1779522249382,48.14,75207.87,0.0,0.97861,2e-05,2.8608]
[1779522249474,48.14,75207.87,0.0,0.97861,2e-05,2.8608]
[1779522255369,48.14,75208.73,0.0,0.97863,2e-05,2.85886]
[1779522256778,48.14,75208.73,0.0,0.97863,2e-05,2.85886]
[1779522256973,48.14,75208.73,0.0,0.97863,2e-05,2.85886]
[1779522257016,48.14,75209.01,0.0,0.97864,2e-05,2.85823]
[1779522259873,48.14,75208.86,0.0,0.97863,2e-05,2.85851]
[1779522259973,48.14,75208.86,0.0,0.97863,2e-05,2.85851]
[1779522265439,48.14,75209.66,0.0,0.97865,2e-05,2.8567]
[1779522266754,48.14,75209.66,0.0,0.97865,2e-05,2.8567]
[1779522266975,48.14,75209.66,0.0,0.97865,2e-05,2.8567]
[1779522268491,48.14,75210.67,0.0,0.97867,2e-05,2.85452]
[1779522268726,48.14,75210.67,0.0,0.97867,2e-05,2.85452]
[1779522268737,48.14,75210.31,0.0,0.97866,2e-05,2.85527]
[1779522273858,48.14,75209.98,0.0,0.97868,2e-05,2.8534]
[1779522273973,48.14,75209.98,0.0,0.97868,2e-05,2.8534]
[1779522277731,48.14,75210.15,0.0,0.97868,2e-05,2.85298]
[1779522277852,48.14,75210.15,0.0,0.97868,2e-05,2.85298]
[1779522277973,48.14,75210.15,0.0,0.97868,2e-05,2.85298]
[1779522278073,48.14,75209.57,0.0,0.97867,2e-05,2.85417]
[1779522283566,48.14,75210.07,0.0,0.97868,2e-05,2.85301]
[1779522285183,48.14,75210.07,0.0,0.97868,2e-05,2.85301]
[1779522285222,48.14,75210.07,0.0,0.97868,2e-05,2.85301]
[1779522287108,48.14,75206.49,0.0,0.97861,2e-05,2.86054]
[1779522287226,48.14,75206.49,0.0,0.97861,2e-05,2.86054]
[1779522287209,48.14,75206.71,0.0,0.97862,2e-05,2.86001]
[1779522291942,48.14,75206.27,0.0,0.97861,2e-05,2.86085]
[1779522291975,48.14,75206.27,0.0,0.97861,2e-05,2.86085]
[1779522297664,48.14,75207.62,0.0,0.97864,2e-05,2.85778]
[1779522302094,48.14,75207.59,0.0,0.97864,2e-05,2.85782]
[1779522302729,48.14,75166.95,0.0,0.97785,2e-05,2.94476]
[1779522303713,48.14,75143.55,0.0,0.97739,2e-05,2.9956]
[1779522304720,48.14,75140.57,0.0,0.97733,2e-05,3.00188]
[1779522306068,48.14,75140.57,0.0,0.97733,2e-05,3.00188]
[1779522306734,48.13,75134.55,0.0,0.97721,2e-05,3.01457]
[1779522311778,48.13,75138.19,0.0,0.9773,2e-05,3.0051]
[1779522316550,48.12,75140.73,0.0,0.97736,2e-05,2.99844]
[1779522316723,48.12,75140.73,0.0,0.97736,2e-05,2.99844]
[1779522320000,48.12,75143.79,0.0,0.97743,2e-05,2.99096]
[1779522320224,48.12,75143.79,0.0,0.97743,2e-05,2.99096]
[1779522320234,48.12,75143.85,0.0,0.97743,2e-05,2.99034]
[1779522322237,48.12,75143.99,0.0,0.97744,2e-05,2.99003]
[1779522322478,48.12,75145.53,0.0,0.97747,2e-05,2.98642]
[1779522324869,48.12,75153.12,0.0,0.97763,2e-05,2.96915]
[1779522328584,48.11,75154.19,0.0,0.97765,2e-05,2.96622]
[1779522328722,48.11,75154.19,0.0,0.97765,2e-05,2.96622]
[1779522328897,48.11,75154.67,0.0,0.97767,2e-05,2.96498]
[1779522330412,48.11,75155.75,0.0,0.97769,2e-05,2.96243]
[1779522330471,48.11,75155.75,0.0,0.97769,2e-05,2.96243]
[1779522336005,48.11,75154.71,0.0,0.97769,2e-05,2.96124]
[1779522336956,48.11,75159.39,0.0,0.97779,2e-05,2.95069]
[1779522337963,48.11,75163.59,0.0,0.97787,2e-05,2.9414]
[1779522340133,48.1,75164.21,0.0,0.97789,2e-05,2.93989]
[1779522340234,48.1,75164.21,0.0,0.97789,2e-05,2.93989]
[1779522340234,48.1,75165.86,0.0,0.97792,2e-05,2.93603]
[1779522342998,48.1,75172.34,0.0,0.97805,2e-05,2.92176]
[1779522347026,48.1,75176.82,0.0,0.97814,2e-05,2.91154]
[1779522351299,48.1,75179.27,0.0,0.97819,2e-05,2.90608]
[1779522352474,48.1,75183.84,0.0,0.97829,2e-05,2.89601]
[1779522356089,48.1,75178.26,0.0,0.97818,2e-05,2.90767]
[1779522358870,48.1,75177.73,0.0,0.97817,2e-05,2.90861]
[1779522358977,48.1,75177.73,0.0,0.97817,2e-05,2.90861]
[1779522359110,48.1,75177.8,0.0,0.97817,2e-05,2.90836]
[1779522364223,48.09,75176.59,0.0,0.97815,2e-05,2.91057]
[1779522369180,48.09,75169.75,0.0,0.97803,2e-05,2.92471]
[1779522370187,48.09,75163.75,0.0,0.97791,2e-05,2.93755]
[1779522372179,48.09,75161.16,0.0,0.97786,2e-05,2.94302]
[1779522372228,48.09,75161.16,0.0,0.97786,2e-05,2.94302]
[1779522372327,48.09,75160.4,0.0,0.97785,2e-05,2.94451]
[1779522372887,48.09,75160.4,0.0,0.97785,2e-05,2.94451]
[1779522372979,48.09,75160.4,0.0,0.97785,2e-05,2.94451]
[1779522380257,48.08,75160.4,0.0,0.97786,2e-05,2.94324]
[1779522382951,48.08,75160.53,0.0,0.97786,2e-05,2.94264]
[1779522382980,48.08,75160.53,0.0,0.97786,2e-05,2.94264]
[1779522383282,48.08,75160.6,0.0,0.97787,2e-05,2.94233]
[1779522384140,48.08,75160.6,0.0,0.97787,2e-05,2.94233]
[1779522384305,48.08,75143.62,0.0,0.97753,2e-05,2.97931]
[1779522385306,48.08,75096.31,0.0,0.97657,2e-05,3.08384]
[1779522386320,48.08,75068.0,0.0,0.97599,2e-05,3.14753]
[1779522387779,48.08,75068.0,0.0,0.97599,2e-05,3.14753]
[1779522388353,48.07,75039.59,0.0,0.97539,2e-05,3.21174]
[1779522388518,48.07,75039.59,0.0,0.97539,2e-05,3.21174]
[1779522389357,48.07,75033.86,0.0,0.97527,2e-05,3.2249]
[1779522392278,48.07,75031.56,0.0,0.97523,2e-05,3.22867]
[1779522392361,48.06,75013.09,0.0,0.97487,2e-05,3.26724]
[1779522392728,48.06,75013.09,0.0,0.97487,2e-05,3.26724]
[1779522392833,48.06,74996.51,0.0,0.9745,2e-05,3.30635]
[1779522393414,48.06,74951.57,0.0,0.97349,2e-05,3.41377]
[1779522394702,48.06,74951.57,0.0,0.97349,2e-05,3.41377]
[1779522394822,48.06,74926.77,0.0,0.97291,2e-05,3.47433]
[1779522396281,48.06,74926.77,0.0,0.97291,2e-05,3.47433]
[1779522396384,48.02,74938.49,0.0,0.97328,2e-05,3.43489]
[1779522396757,48.02,74938.49,0.0,0.97328,2e-05,3.43489]
[1779522396855,48.0,74937.12,0.0,0.9733,2e-05,3.433]
[1779522397480,48.0,74947.87,0.0,0.97355,2e-05,3.40686]
[1779522398506,48.0,74929.51,0.0,0.97313,2e-05,3.45108]
[1779522400334,48.0,74929.51,0.0,0.97313,2e-05,3.45108]
[1779522400345,48.01,74935.24,0.0,0.97322,2e-05,3.44124]
[1779522400611,48.01,74935.24,0.0,0.97322,2e-05,3.44124]
[1779522400713,48.02,74934.68,0.0,0.97319,2e-05,3.44449]
[1779522402533,48.03,74923.5,0.0,0.97292,2e-05,3.47372]
[1779522404363,48.03,74923.5,0.0,0.97292,2e-05,3.47372]
[1779522404385,48.02,74919.39,0.0,0.97284,2e-05,3.48162]
[1779522404519,48.02,74919.39,0.0,0.97284,2e-05,3.48162]
[1779522404547,48.02,74917.18,0.0,0.97278,2e-05,3.48825]
[1779522408355,48.03,74918.13,0.0,0.97278,2e-05,3.48798]
[1779522408404,48.03,74919.11,0.0,0.97279,2e-05,3.48664]
[1779522408576,48.04,74925.69,0.0,0.97294,2e-05,3.47155]
[1779522411597,48.02,74931.39,0.0,0.97312,2e-05,3.45177]
[1779522412605,48.0,74924.48,0.0,0.97299,2e-05,3.46543]
[1779522413519,48.0,74924.48,0.0,0.97299,2e-05,3.46543]
[1779522413614,47.99,74918.78,0.0,0.97289,2e-05,3.47594]
[1779522415629,47.98,74938.1,0.0,0.97336,2e-05,3.42643]
[1779522416634,47.98,74948.19,0.0,0.9736,2e-05,3.40163]
[1779522417534,47.98,74948.19,0.0,0.9736,2e-05,3.40163]
[1779522417641,47.98,74940.25,0.0,0.97342,2e-05,3.42067]
[1779522419299,47.98,74940.25,0.0,0.97342,2e-05,3.42067]
[1779522419392,47.98,74938.78,0.0,0.97339,2e-05,3.42398]
[1779522421669,47.98,74952.56,0.0,0.97371,2e-05,3.38945]
[1779522423337,47.98,74952.56,0.0,0.97371,2e-05,3.38945]
[1779522423340,47.97,74961.97,0.0,0.97393,2e-05,3.36632]
[1779522424115,47.97,74961.97,0.0,0.97393,2e-05,3.36632]
[1779522424221,47.97,74977.33,0.0,0.97428,2e-05,3.32912]
[1779522424690,47.97,74981.05,0.0,0.97437,2e-05,3.31992]
[1779522427430,47.97,74981.84,0.0,0.97439,2e-05,3.31772]
[1779522427432,47.97,74993.6,0.0,0.97465,2e-05,3.28951]
[1779522427712,47.97,74996.26,0.0,0.97471,2e-05,3.28296]
[1779522429508,47.97,74994.35,0.0,0.97467,2e-05,3.28723]
[1779522429726,47.97,74996.06,0.0,0.97471,2e-05,3.28293]
[1779522431740,47.96,74992.83,0.0,0.97465,2e-05,3.29008]
[1779522434737,47.96,74992.53,0.0,0.97465,2e-05,3.29027]
[1779522434760,47.96,75001.28,0.0,0.97484,2e-05,3.26936]
[1779522435768,47.96,75007.34,0.0,0.97498,2e-05,3.25489]
[1779522436775,47.96,75013.69,0.0,0.97512,2e-05,3.23982]
[1779522437782,47.96,75016.42,0.0,0.97518,2e-05,3.23327]
[1779522438789,47.96,75000.41,0.0,0.97483,2e-05,3.27066]
[1779522439796,47.95,74987.63,0.0,0.97455,2e-05,3.30014]
[1779522441057,47.95,74987.63,0.0,0.97455,2e-05,3.30014]
[1779522441170,47.95,74976.92,0.0,0.97432,2e-05,3.32482]
[1779522441821,47.95,74971.04,0.0,0.9742,2e-05,3.33804]
[1779522443836,47.94,74957.98,0.0,0.97392,2e-05,3.36766]
[1779522445096,47.94,74957.98,0.0,0.97392,2e-05,3.36766]
[1779522445139,47.94,74953.2,0.0,0.97382,2e-05,3.37829]
[1779522445850,47.93,74948.79,0.0,0.97372,2e-05,3.38802]
[1779522446858,47.93,74944.6,0.0,0.97364,2e-05,3.39723]
[1779522447869,47.93,74953.76,0.0,0.97386,2e-05,3.37414]
[1779522448881,47.92,74962.37,0.0,0.97406,2e-05,3.35251]
[1779522449925,47.92,74982.01,0.0,0.97451,2e-05,3.30475]
[1779522450908,47.92,75008.1,0.0,0.97509,2e-05,3.24243]
[1779522451915,47.92,75023.59,0.0,0.97545,2e-05,3.20298]
[1779522453189,47.92,75023.59,0.0,0.97545,2e-05,3.20298]
[1779522453220,47.91,75018.96,0.0,0.97536,2e-05,3.21314]
[1779522457227,47.91,75023.69,0.0,0.97548,2e-05,3.20032]
[1779522457241,47.9,75020.89,0.0,0.97542,2e-05,3.20623]
[1779522460978,47.89,75001.23,0.0,0.97502,2e-05,3.24971]
[1779522461985,47.89,74991.93,0.0,0.97482,2e-05,3.2709]
[1779522463252,47.89,74991.93,0.0,0.97482,2e-05,3.2709]
[1779522463353,47.89,74996.97,0.0,0.97494,2e-05,3.25831]
[1779522463999,47.89,75001.42,0.0,0.97504,2e-05,3.24716]
[1779522465007,47.88,74997.59,0.0,0.97496,2e-05,3.25547]
[1779522466013,47.88,74989.27,0.0,0.97479,2e-05,3.27438]
[1779522467020,47.88,74988.3,0.0,0.97477,2e-05,3.27594]
[1779522467717,47.88,74988.3,0.0,0.97477,2e-05,3.27594]
[1779522468042,47.87,74974.68,0.0,0.97447,2e-05,3.3075]
[1779522469049,47.87,74964.11,0.0,0.97425,2e-05,3.33193]
[1779522470056,47.87,74962.24,0.0,0.97421,2e-05,3.33557]
[1779522471631,47.86,74964.81,0.0,0.97428,2e-05,3.32858]
[1779522472070,47.86,74968.32,0.0,0.97436,2e-05,3.31936]
[1779522473077,47.86,74971.8,0.0,0.97445,2e-05,3.31026]
[1779522475091,47.85,74976.08,0.0,0.97456,2e-05,3.2985]
[1779522475734,47.85,74976.08,0.0,0.97456,2e-05,3.2985]
[1779522476098,47.85,74978.07,0.0,0.97461,2e-05,3.293]
[1779522479741,47.84,74980.12,0.0,0.97468,2e-05,3.28587]
[1779522481133,47.83,74990.05,0.0,0.97491,2e-05,3.26093]
[1779522482140,47.83,74997.97,0.0,0.97509,2e-05,3.2416]
[1779522483153,47.83,74994.51,0.0,0.97502,2e-05,3.24906]
[1779522484160,47.83,74986.11,0.0,0.97484,2e-05,3.26817]
[1779522484954,47.83,74986.11,0.0,0.97484,2e-05,3.26817]
[1779522485167,47.82,74982.22,0.0,0.97476,2e-05,3.27665]
[1779522488942,47.82,74987.25,0.0,0.97489,2e-05,3.26308]
[1779522489195,47.82,74996.53,0.0,0.97509,2e-05,3.24105]
[1779522490001,47.82,74996.53,0.0,0.97509,2e-05,3.24105]
[1779522490213,47.82,74993.92,0.0,0.97504,2e-05,3.24702]
[1779522491214,47.82,74964.05,0.0,0.97438,2e-05,3.31778]
[1779522492220,47.81,74945.36,0.0,0.97396,2e-05,3.36216]
[1779522493228,47.81,74942.93,0.0,0.97391,2e-05,3.36765]
[1779522494033,47.81,74942.93,0.0,0.97391,2e-05,3.36765]
[1779522494234,47.81,74947.24,0.0,0.97401,2e-05,3.35688]
[1779522494641,47.81,74947.24,0.0,0.97401,2e-05,3.35688]
[1779522495246,47.81,74960.86,0.0,0.97432,2e-05,3.32418]
[1779522496250,47.81,74974.8,0.0,0.97463,2e-05,3.2906]
[1779522497262,47.81,74979.04,0.0,0.97473,2e-05,3.27975]
[1779522498231,47.81,74979.04,0.0,0.97473,2e-05,3.27975]
[1779522498287,47.8,74983.06,0.0,0.97483,2e-05,3.2695]
[1779522499294,47.8,74992.33,0.0,0.97505,2e-05,3.24623]
[1779522499992,47.8,74992.33,0.0,0.97505,2e-05,3.24623]
[1779522500313,47.8,74983.8,0.0,0.97486,2e-05,3.26633]
[1779522504016,47.79,74985.91,0.0,0.97493,2e-05,3.25859]
[1779522504267,47.79,74985.91,0.0,0.97493,2e-05,3.25859]
[1779522508047,47.78,74981.3,0.0,0.97484,2e-05,3.26767]
[1779522508367,47.78,74984.77,0.0,0.97492,2e-05,3.25927]
[1779522509061,47.78,74984.77,0.0,0.97492,2e-05,3.25927]
[1779522509374,47.78,74984.63,0.0,0.97492,2e-05,3.25941]
[1779522513099,47.78,74984.64,0.0,0.97495,2e-05,3.25612]
[1779522513402,47.77,74990.39,0.0,0.97508,2e-05,3.24191]
[1779522514409,47.77,75001.68,0.0,0.97533,2e-05,3.21546]
[1779522515416,47.77,75003.2,0.0,0.97537,2e-05,3.21064]
[1779522517430,47.76,75012.01,0.0,0.97557,2e-05,3.18893]
[1779522518437,47.76,75015.94,0.0,0.97566,2e-05,3.17925]
[1779522519237,47.76,75015.94,0.0,0.97566,2e-05,3.17925]
[1779522519443,47.76,75015.27,0.0,0.97565,2e-05,3.18026]
[1779522521458,47.76,75020.26,0.0,0.97577,2e-05,3.16762]
[1779522523241,47.75,75021.04,0.0,0.97579,2e-05,3.1653]
[1779522528509,47.74,75024.54,0.0,0.97589,2e-05,3.15416]
[1779522531530,47.74,75027.78,0.0,0.97598,2e-05,3.1452]
[1779522536565,47.73,75024.15,0.0,0.97592,2e-05,3.15117]
[1779522539586,47.72,75035.69,0.0,0.97618,2e-05,3.1232]
[1779522540594,47.72,75040.63,0.0,0.97629,2e-05,3.11147]
[1779522541601,47.72,75045.99,0.0,0.9764,2e-05,3.09883]
[1779522542706,47.72,75045.99,0.0,0.9764,2e-05,3.09883]
[1779522542712,47.72,75044.93,0.0,0.97639,2e-05,3.10084]
[1779522546734,47.71,75043.4,0.0,0.97636,2e-05,3.10308]
[1779522546786,47.71,75043.11,0.0,0.97636,2e-05,3.10332]
[1779522547645,47.71,75038.92,0.0,0.97628,2e-05,3.11245]
[1779522548650,47.71,75032.12,0.0,0.97614,2e-05,3.12756]
[1779522550665,47.7,75028.71,0.0,0.97607,2e-05,3.13444]
[1779522551672,47.7,75024.97,0.0,0.976,2e-05,3.14256]
[1779522552727,47.7,75024.97,0.0,0.976,2e-05,3.14256]
[1779522555410,47.7,75024.51,0.0,0.976,2e-05,3.14264]
[1779522555473,47.7,75024.51,0.0,0.976,2e-05,3.14264]
[1779522555510,47.69,75023.64,0.0,0.97599,2e-05,3.14366]
[1779522556098,47.69,75023.64,0.0,0.97599,2e-05,3.14366]
[1779522556224,47.69,75023.64,0.0,0.97599,2e-05,3.14366]
[1779522559728,47.68,75027.13,0.0,0.97608,2e-05,3.1337]
[1779522561637,47.68,75027.25,0.0,0.97609,2e-05,3.13295]
[1779522561726,47.68,75027.25,0.0,0.97609,2e-05,3.13295]
[1779522561920,47.68,75027.25,0.0,0.97609,2e-05,3.13295]
[1779522561974,47.68,75027.25,0.0,0.97609,2e-05,3.13295]
[1779522562075,47.68,75031.52,0.0,0.97618,2e-05,3.12269]
[1779522563757,47.68,75035.53,0.0,0.97627,2e-05,3.11263]
[1779522564764,47.68,75040.51,0.0,0.97638,2e-05,3.10084]
[1779522569547,47.67,75040.41,0.0,0.97639,2e-05,3.09983]
[1779522569603,47.67,75041.21,0.0,0.97642,2e-05,3.09719]
[1779522569723,47.67,75041.21,0.0,0.97642,2e-05,3.09719]
[1779522570084,47.67,75041.21,0.0,0.97642,2e-05,3.09719]
[1779522570344,47.67,75041.21,0.0,0.97642,2e-05,3.09719]
[1779522570843,47.67,75023.33,0.0,0.97604,2e-05,3.13768]
[1779522571824,47.66,74994.16,0.0,0.97544,2e-05,3.20212]
[1779522572831,47.66,74980.25,0.0,0.97514,2e-05,3.23412]
[1779522574287,47.66,74980.25,0.0,0.97514,2e-05,3.23412]
[1779522574339,47.66,74973.08,0.0,0.975,2e-05,3.24967]
[1779522575188,47.66,74973.08,0.0,0.975,2e-05,3.24967]
[1779522575283,47.66,74970.52,0.0,0.97494,2e-05,3.25572]
[1779522575852,47.65,74966.64,0.0,0.97486,2e-05,3.26421]
[1779522576859,47.65,74954.83,0.0,0.9746,2e-05,3.29156]
[1779522577866,47.65,74945.47,0.0,0.9744,2e-05,3.31317]
[1779522579215,47.65,74945.47,0.0,0.9744,2e-05,3.31317]
[1779522579271,47.64,74954.31,0.0,0.97461,2e-05,3.29125]
[1779522579880,47.64,74958.34,0.0,0.9747,2e-05,3.2809]
[1779522580887,47.64,74967.12,0.0,0.9749,2e-05,3.25933]
[1779522581894,47.64,74970.64,0.0,0.97499,2e-05,3.25031]
[1779522582902,47.63,74980.14,0.0,0.9752,2e-05,3.22725]
[1779522583910,47.63,74986.0,0.0,0.97534,2e-05,3.21287]
[1779522585923,47.63,74988.41,0.0,0.9754,2e-05,3.20601]
[1779522586933,47.62,74981.63,0.0,0.97526,2e-05,3.22129]
[1779522587940,47.62,74970.98,0.0,0.97503,2e-05,3.24573]
[1779522588947,47.62,74953.99,0.0,0.97466,2e-05,3.28534]
[1779522589954,47.62,74949.14,0.0,0.97456,2e-05,3.29617]
[1779522591968,47.61,74953.36,0.0,0.97466,2e-05,3.28509]
[1779522592740,47.61,74953.36,0.0,0.97466,2e-05,3.28509]
[1779522592978,47.61,74958.48,0.0,0.97478,2e-05,3.27267]
[1779522593983,47.61,74953.86,0.0,0.97468,2e-05,3.28344]
[1779522594990,47.61,74958.95,0.0,0.97479,2e-05,3.2711]
[1779522596747,47.61,74958.91,0.0,0.97479,2e-05,3.27098]
[1779522597004,47.61,74954.61,0.0,0.9747,2e-05,3.28099]
[1779522598011,47.61,74951.9,0.0,0.97464,2e-05,3.28722]
[1779522599018,47.6,74949.46,0.0,0.97459,2e-05,3.2923]
[1779522600036,47.6,74954.86,0.0,0.97472,2e-05,3.27869]
[1779522601036,47.6,74952.25,0.0,0.97467,2e-05,3.28418]
[1779522602046,47.6,74947.36,0.0,0.97457,2e-05,3.29511]
[1779522603052,47.59,74942.58,0.0,0.97447,2e-05,3.30579]
[1779522604071,47.59,74946.77,0.0,0.97457,2e-05,3.295]
[1779522604703,47.59,74946.77,0.0,0.97457,2e-05,3.295]
[1779522605078,47.59,74944.26,0.0,0.97452,2e-05,3.30025]
[1779522606087,47.58,74939.24,0.0,0.97441,2e-05,3.31151]
[1779522607094,47.58,74926.03,0.0,0.97412,2e-05,3.34252]
[1779522608116,47.58,74925.57,0.0,0.97412,2e-05,3.3428]
[1779522608683,47.58,74925.57,0.0,0.97412,2e-05,3.3428]
[1779522609110,47.57,74927.9,0.0,0.97418,2e-05,3.33634]
[1779522611124,47.57,74933.03,0.0,0.97431,2e-05,3.32234]
[1779522612133,47.57,74937.94,0.0,0.97443,2e-05,3.30975]
[1779522613140,47.56,74940.67,0.0,0.9745,2e-05,3.30244]
[1779522615154,47.56,74943.26,0.0,0.97457,2e-05,3.29472]
[1779522616161,47.55,74935.49,0.0,0.9744,2e-05,3.31259]
[1779522616827,47.55,74935.49,0.0,0.9744,2e-05,3.31259]
[1779522617168,47.55,74917.69,0.0,0.974,2e-05,3.35473]
[1779522618176,47.55,74895.78,0.0,0.97351,2e-05,3.40727]
[1779522619200,47.54,74842.01,0.0,0.97224,2e-05,3.54001]
[1779522620217,47.54,74815.41,0.0,0.9716,2e-05,3.6071]
[1779522620897,47.54,74815.41,0.0,0.9716,2e-05,3.6071]
[1779522621142,47.54,74815.41,0.0,0.9716,2e-05,3.6071]
[1779522621230,47.54,74805.0,0.0,0.97133,2e-05,3.63431]
[1779522622237,47.54,74779.35,0.0,0.97069,3e-05,3.70062]
[1779522623245,47.54,74754.24,0.0,0.97006,3e-05,3.76535]
[1779522623979,47.54,74754.24,0.0,0.97006,3e-05,3.76535]
[1779522624277,47.54,74722.87,0.0,0.96924,3e-05,3.84878]
[1779522624916,47.54,74722.87,0.0,0.96924,3e-05,3.84878]
[1779522625228,47.54,74722.87,0.0,0.96924,3e-05,3.84878]
[1779522625276,47.51,74706.67,0.0,0.96888,3e-05,3.88513]
[1779522626290,47.51,74684.91,0.0,0.96831,3e-05,3.94327]
[1779522627299,47.5,74685.76,0.0,0.96835,3e-05,3.93899]
[1779522628897,47.48,74679.18,0.0,0.96824,3e-05,3.95046]
[1779522629089,47.48,74679.18,0.0,0.96824,3e-05,3.95046]
[1779522629314,47.5,74664.41,0.0,0.96778,3e-05,3.99589]
[1779522630322,47.49,74663.49,0.0,0.96779,3e-05,3.99557]
[1779522631335,47.48,74653.06,0.0,0.96755,3e-05,4.01853]
[1779522632346,47.49,74610.38,0.0,0.96631,3e-05,4.14227]
[1779522633007,47.49,74610.38,0.0,0.96631,3e-05,4.14227]
[1779522633123,47.49,74610.38,0.0,0.96631,3e-05,4.14227]
[1779522633353,47.47,74576.76,0.0,0.96539,3e-05,4.23275]
[1779522634395,47.47,74533.61,0.0,0.96412,3e-05,4.35802]
[1779522635371,47.45,74460.41,0.0,0.96193,3e-05,4.56926]
[1779522636383,47.47,74441.83,0.0,0.96128,3e-05,4.63136]
[1779522637387,47.47,74389.51,0.0,0.95956,3e-05,4.79478]
[1779522638428,47.45,74480.11,0.0,0.96254,3e-05,4.51099]
[1779522639417,47.4,74516.23,0.0,0.96381,3e-05,4.38784]
[1779522640427,47.36,74516.5,0.0,0.96393,3e-05,4.37577]
[1779522641023,47.36,74516.5,0.0,0.96393,3e-05,4.37577]
[1779522641223,47.36,74516.5,0.0,0.96393,3e-05,4.37577]
[1779522641433,47.36,74517.59,0.0,0.96397,3e-05,4.37147]
[1779522642440,47.33,74507.01,0.0,0.96374,3e-05,4.39335]
[1779522643453,47.3,74461.17,0.0,0.96242,3e-05,4.52122]
[1779522644471,47.28,74408.39,0.0,0.96077,3e-05,4.67918]
[1779522645077,47.28,74408.39,0.0,0.96077,3e-05,4.67918]
[1779522645445,47.28,74408.39,0.0,0.96077,3e-05,4.67918]
[1779522645482,47.28,74389.7,0.0,0.96017,3e-05,4.73593]
[1779522646483,47.29,74381.21,0.0,0.95985,3e-05,4.76617]
[1779522647490,47.29,74397.13,0.0,0.96039,3e-05,4.7154]
[1779522648523,47.3,74380.6,0.0,0.95982,3e-05,4.76934]
[1779522649078,47.3,74380.6,0.0,0.95982,3e-05,4.76934]
[1779522649276,47.3,74380.6,0.0,0.95982,3e-05,4.76934]
[1779522649523,47.29,74379.8,0.0,0.9598,3e-05,4.77129]
[1779522650554,47.29,74410.21,0.0,0.96081,3e-05,4.67522]
[1779522651563,47.28,74303.93,0.0,0.95725,3e-05,5.01026]
[1779522652571,47.31,74264.84,0.0,0.95578,4e-05,5.14571]
[1779522653252,47.31,74264.84,0.0,0.95578,4e-05,5.14571]
[1779522653402,47.31,74264.84,0.0,0.95578,4e-05,5.14571]
[1779522653579,47.29,74311.06,0.0,0.95748,3e-05,4.98911]
[1779522654588,47.23,74342.11,0.0,0.95873,3e-05,4.87177]
[1779522655603,47.23,74340.1,0.0,0.95867,3e-05,4.8771]
[1779522656623,47.22,74274.52,0.0,0.95643,4e-05,5.08589]
[1779522657132,47.22,74274.52,0.0,0.95643,4e-05,5.08589]
[1779522657372,47.22,74274.52,0.0,0.95643,4e-05,5.08589]
[1779522657638,47.21,74231.95,0.0,0.95493,4e-05,5.22345]
[1779522658665,47.2,74230.37,0.0,0.95488,4e-05,5.22733]
[1779522659661,47.22,74228.5,0.0,0.95476,4e-05,5.23913]
[1779522660671,47.21,74256.79,0.0,0.95582,4e-05,5.14126]
[1779522661124,47.21,74256.79,0.0,0.95582,4e-05,5.14126]
[1779522661285,47.21,74256.79,0.0,0.95582,4e-05,5.14126]
[1779522661678,47.22,74283.4,0.0,0.95673,4e-05,5.05736]
[1779522662690,47.16,74285.79,0.0,0.95701,4e-05,5.03126]
[1779522663695,47.14,74285.69,0.0,0.95707,4e-05,5.02565]
[1779522664700,47.12,74310.33,0.0,0.95799,3e-05,4.93982]
[1779522665286,47.12,74310.33,0.0,0.95799,3e-05,4.93982]
[1779522665458,47.12,74310.33,0.0,0.95799,3e-05,4.93982]
[1779522665707,47.11,74318.96,0.0,0.95834,3e-05,4.90782]
[1779522666715,47.1,74324.28,0.0,0.95856,3e-05,4.88712]
[1779522668744,47.08,74314.98,0.0,0.95831,3e-05,4.91025]
[1779522669240,47.08,74314.98,0.0,0.95831,3e-05,4.91025]
[1779522669539,47.08,74314.98,0.0,0.95831,3e-05,4.91025]
[1779522669750,47.08,74276.13,0.0,0.95693,4e-05,5.03876]
[1779522670757,47.08,74289.15,0.0,0.95738,3e-05,4.99634]
[1779522671791,47.1,74309.14,0.0,0.95802,3e-05,4.93729]
[1779522672796,47.09,74348.04,0.0,0.95938,3e-05,4.8095]
[1779522673232,47.09,74348.04,0.0,0.95938,3e-05,4.8095]
[1779522673429,47.09,74348.04,0.0,0.95938,3e-05,4.8095]
[1779522673803,47.09,74367.8,0.0,0.96006,3e-05,4.74583]
[1779522674811,47.08,74385.4,0.0,0.96064,3e-05,4.69054]
[1779522675818,47.09,74418.67,0.0,0.96171,3e-05,4.5884]
[1779522677216,47.09,74418.67,0.0,0.96171,3e-05,4.5884]
[1779522677400,47.09,74418.67,0.0,0.96171,3e-05,4.5884]
[1779522677458,47.09,74422.2,0.0,0.96182,3e-05,4.57783]
[1779522678843,47.09,74447.8,0.0,0.96263,3e-05,4.50005]
[1779522679851,47.09,74457.16,0.0,0.96292,3e-05,4.4718]
[1779522681288,47.09,74457.16,0.0,0.96292,3e-05,4.4718]
[1779522681505,47.09,74457.16,0.0,0.96292,3e-05,4.4718]
[1779522681596,47.09,74464.52,0.0,0.96315,3e-05,4.44961]
[1779522683888,47.09,74454.03,0.0,0.96282,3e-05,4.48155]
[1779522685263,47.09,74454.03,0.0,0.96282,3e-05,4.48155]
[1779522685380,47.09,74454.03,0.0,0.96282,3e-05,4.48155]
[1779522685436,47.09,74461.97,0.0,0.96307,3e-05,4.45768]
[1779522686909,47.09,74477.25,0.0,0.96354,3e-05,4.41192]
[1779522688070,47.09,74474.19,0.0,0.96345,3e-05,4.42087]
[1779522689279,47.09,74474.19,0.0,0.96345,3e-05,4.42087]
[1779522689543,47.09,74474.19,0.0,0.96345,3e-05,4.42087]
[1779522689641,47.09,74477.35,0.0,0.96354,3e-05,4.41154]
[1779522691975,47.09,74485.42,0.0,0.96381,3e-05,4.38467]
[1779522693450,47.09,74485.42,0.0,0.96381,3e-05,4.38467]
[1779522693676,47.09,74485.42,0.0,0.96381,3e-05,4.38467]
[1779522693758,47.09,74474.48,0.0,0.96347,3e-05,4.41754]
[1779522694994,47.09,74469.2,0.0,0.96331,3e-05,4.43343]
[1779522695999,47.09,74479.03,0.0,0.9636,3e-05,4.40502]
[1779522697483,47.09,74479.03,0.0,0.9636,3e-05,4.40502]
[1779522697601,47.09,74479.03,0.0,0.9636,3e-05,4.40502]
[1779522697692,47.1,74493.98,0.0,0.96404,3e-05,4.36263]
[1779522699020,47.11,74502.14,0.0,0.96427,3e-05,4.3405]
[1779522701514,47.12,74495.94,0.0,0.96406,3e-05,4.36116]
[1779522701839,47.12,74495.94,0.0,0.96406,3e-05,4.36116]
[1779522701580,47.13,74488.61,0.0,0.96379,3e-05,4.38718]
[1779522702040,47.13,74466.76,0.0,0.96312,3e-05,4.4524]
[1779522703048,47.14,74453.56,0.0,0.96269,3e-05,4.49371]
[1779522704056,47.14,74447.44,0.0,0.96249,3e-05,4.51268]
[1779522705553,47.14,74447.44,0.0,0.96249,3e-05,4.51268]
[1779522705653,47.14,74441.82,0.0,0.96232,3e-05,4.52949]
[1779522706073,47.14,74441.82,0.0,0.96232,3e-05,4.52949]
[1779522706087,47.14,74431.82,0.0,0.962,3e-05,4.55992]
[1779522707077,47.14,74408.07,0.0,0.96124,3e-05,4.63267]
[1779522708084,47.14,74410.89,0.0,0.96133,3e-05,4.62386]
[1779522709090,47.13,74418.58,0.0,0.96161,3e-05,4.59762]
[1779522710091,47.13,74418.58,0.0,0.96161,3e-05,4.59762]
[1779522710098,47.13,74422.33,0.0,0.96173,3e-05,4.58613]
[1779522711460,47.13,74422.33,0.0,0.96173,3e-05,4.58613]
[1779522711506,47.13,74415.79,0.0,0.96152,3e-05,4.60586]
[1779522712114,47.13,74404.51,0.0,0.96116,3e-05,4.6406]
[1779522713150,47.12,74399.57,0.0,0.96102,3e-05,4.65331]
[1779522715505,47.11,74405.44,0.0,0.96124,3e-05,4.6326]
[1779522715522,47.11,74408.3,0.0,0.96133,3e-05,4.62356]
[1779522716169,47.11,74425.19,0.0,0.96188,3e-05,4.57153]
[1779522717521,47.11,74425.19,0.0,0.96188,3e-05,4.57153]
[1779522717622,47.11,74425.19,0.0,0.96188,3e-05,4.57153]
[1779522717680,47.09,74450.71,0.0,0.96275,3e-05,4.48767]
[1779522718183,47.07,74457.88,0.0,0.96302,3e-05,4.46116]
[1779522719264,47.07,74457.88,0.0,0.96302,3e-05,4.46116]
[1779522719369,47.07,74457.88,0.0,0.96302,3e-05,4.46116]
[1779522719494,47.07,74457.88,0.0,0.96302,3e-05,4.46116]
[1779522719576,47.07,74464.02,0.0,0.96322,3e-05,4.44227]
[1779522721106,47.07,74464.89,0.0,0.96325,3e-05,4.43934]
[1779522721209,47.07,74482.43,0.0,0.96379,3e-05,4.38708]
[1779522721911,47.07,74482.43,0.0,0.96379,3e-05,4.38708]
[1779522722220,47.07,74516.57,0.0,0.96482,3e-05,4.28637]
[1779522723222,47.07,74527.74,0.0,0.96514,3e-05,4.25434]
[1779522724250,47.07,74536.27,0.0,0.9654,3e-05,4.22957]
[1779522725245,47.07,74540.37,0.0,0.96551,3e-05,4.21858]
[1779522725916,47.07,74540.37,0.0,0.96551,3e-05,4.21858]
[1779522726046,47.07,74540.37,0.0,0.96551,3e-05,4.21858]
[1779522729935,47.07,74546.07,0.0,0.96567,3e-05,4.20255]
[1779522730559,47.07,74546.07,0.0,0.96567,3e-05,4.20255]
[1779522730689,47.07,74546.07,0.0,0.96567,3e-05,4.20255]
[1779522730792,47.07,74557.27,0.0,0.966,3e-05,4.17041]
[1779522731290,47.08,74571.4,0.0,0.9664,3e-05,4.13014]
[1779522732297,47.08,74582.19,0.0,0.96671,3e-05,4.09968]
[1779522733304,47.08,74579.72,0.0,0.96664,3e-05,4.10695]
[1779522734657,47.08,74579.72,0.0,0.96664,3e-05,4.10695]
[1779522734787,47.08,74579.72,0.0,0.96664,3e-05,4.10695]
[1779522734853,47.08,74571.07,0.0,0.96639,3e-05,4.1318]
[1779522735318,47.08,74562.97,0.0,0.96615,3e-05,4.15513]
[1779522736326,47.08,74553.88,0.0,0.96588,3e-05,4.18136]
[1779522737331,47.08,74554.35,0.0,0.9659,3e-05,4.18013]
[1779522738684,47.08,74554.35,0.0,0.9659,3e-05,4.18013]
[1779522738833,47.08,74554.35,0.0,0.9659,3e-05,4.18013]
[1779522738836,47.08,74564.24,0.0,0.96618,3e-05,4.1519]
[1779522739346,47.08,74569.73,0.0,0.96635,3e-05,4.13577]
[1779522740353,47.08,74579.62,0.0,0.96663,3e-05,4.10721]
[1779522741360,47.06,74580.61,0.0,0.9667,3e-05,4.10069]
[1779522742680,47.06,74580.61,0.0,0.9667,3e-05,4.10069]
[1779522742744,47.05,74580.91,0.0,0.96674,3e-05,4.09624]
[1779522742961,47.05,74580.91,0.0,0.96674,3e-05,4.09624]
[1779522743375,47.05,74577.02,0.0,0.96663,3e-05,4.10692]
[1779522744382,47.05,74568.16,0.0,0.96638,3e-05,4.13176]
[1779522745389,47.05,74571.1,0.0,0.96647,3e-05,4.12296]
[1779522746396,47.05,74542.4,0.0,0.96564,3e-05,4.20486]
[1779522746966,47.05,74542.4,0.0,0.96564,3e-05,4.20486]
[1779522747107,47.05,74542.4,0.0,0.96564,3e-05,4.20486]
[1779522747403,47.05,74521.24,0.0,0.96502,3e-05,4.26617]
[1779522748410,47.05,74522.98,0.0,0.96508,3e-05,4.26088]
[1779522751001,47.04,74516.09,0.0,0.96488,3e-05,4.28058]
[1779522751214,47.04,74516.09,0.0,0.96488,3e-05,4.28058]
[1779522752438,47.05,74540.71,0.0,0.96562,3e-05,4.20671]
[1779522753445,47.05,74559.72,0.0,0.96617,3e-05,4.15211]
[1779522754452,47.05,74556.37,0.0,0.96608,3e-05,4.16125]
[1779522755049,47.05,74556.37,0.0,0.96608,3e-05,4.16125]
[1779522755404,47.05,74556.37,0.0,0.96608,3e-05,4.16125]
[1779522756467,47.04,74540.78,0.0,0.96563,3e-05,4.20516]
[1779522757474,47.04,74531.52,0.0,0.96536,3e-05,4.23205]
[1779522758481,47.04,74523.6,0.0,0.96513,3e-05,4.25511]
[1779522759057,47.04,74523.6,0.0,0.96513,3e-05,4.25511]
[1779522759218,47.04,74523.6,0.0,0.96513,3e-05,4.25511]
[1779522760495,47.04,74523.0,0.0,0.96511,3e-05,4.25678]
[1779522761502,47.04,74505.21,0.0,0.96458,3e-05,4.30879]
[1779522762509,47.04,74503.07,0.0,0.96452,3e-05,4.31416]
[1779522763147,47.04,74503.07,0.0,0.96452,3e-05,4.31416]
[1779522763289,47.04,74503.07,0.0,0.96452,3e-05,4.31416]
[1779522765530,47.03,74520.27,0.0,0.96506,3e-05,4.26145]
[1779522766537,47.03,74515.41,0.0,0.96492,3e-05,4.2756]
[1779522767150,47.03,74515.41,0.0,0.96492,3e-05,4.2756]
[1779522767279,47.03,74515.41,0.0,0.96492,3e-05,4.2756]
[1779522768559,47.03,74504.14,0.0,0.96458,3e-05,4.30826]
[1779522769566,47.03,74517.82,0.0,0.965,3e-05,4.26734]
[1779522770577,47.03,74531.34,0.0,0.9654,3e-05,4.22788]
[1779522771158,47.03,74531.34,0.0,0.9654,3e-05,4.22788]
[1779522771284,47.03,74531.34,0.0,0.9654,3e-05,4.22788]
[1779522771582,47.03,74540.13,0.0,0.96565,3e-05,4.20301]
[1779522772589,47.03,74544.73,0.0,0.96579,3e-05,4.18984]
[1779522775171,47.03,74550.76,0.0,0.96596,3e-05,4.17274]
[1779522775292,47.03,74550.76,0.0,0.96596,3e-05,4.17274]
[1779522778637,47.03,74536.2,0.0,0.96553,3e-05,4.21542]
[1779522779212,47.03,74536.2,0.0,0.96553,3e-05,4.21542]
[1779522779638,47.03,74522.14,0.0,0.96511,3e-05,4.25713]
[1779522780645,47.04,74520.2,0.0,0.96505,3e-05,4.26296]
[1779522781235,47.04,74520.2,0.0,0.96505,3e-05,4.26296]
[1779522781652,47.04,74510.7,0.0,0.96476,3e-05,4.29084]
[1779522782659,47.03,74510.84,0.0,0.96477,3e-05,4.29003]
[1779522784043,47.03,74510.47,0.0,0.96476,3e-05,4.29075]
[1779522784685,47.03,74497.21,0.0,0.96437,3e-05,4.32937]
[1779522785226,47.03,74497.21,0.0,0.96437,3e-05,4.32937]
[1779522785700,47.03,74472.92,0.0,0.96364,3e-05,4.4004]
[1779522786701,47.02,74465.33,0.0,0.96343,3e-05,4.42089]
[1779522787250,47.02,74465.33,0.0,0.96343,3e-05,4.42089]
[1779522787708,47.01,74463.15,0.0,0.96338,3e-05,4.42489]
[1779522788716,47.0,74468.32,0.0,0.96357,3e-05,4.40681]
[1779522789723,47.0,74481.09,0.0,0.96398,3e-05,4.3665]
[1779522790734,46.99,74479.67,0.0,0.96396,3e-05,4.36913]
[1779522792904,46.98,74478.78,0.0,0.96395,3e-05,4.37016]
[1779522792970,46.98,74479.04,0.0,0.96397,3e-05,4.36776]
[1779522793754,46.98,74481.59,0.0,0.96405,3e-05,4.36003]
[1779522794983,46.98,74481.59,0.0,0.96405,3e-05,4.36003]
[1779522794761,46.98,74484.05,0.0,0.96413,3e-05,4.35259]
[1779522796775,46.98,74487.76,0.0,0.96424,3e-05,4.34134]
[1779522797231,46.98,74487.76,0.0,0.96424,3e-05,4.34134]
[1779522797782,46.98,74484.95,0.0,0.96416,3e-05,4.34954]
[1779522798788,46.98,74477.33,0.0,0.96393,3e-05,4.37203]
[1779522799796,46.98,74472.09,0.0,0.96377,3e-05,4.38747]
[1779522800803,46.98,74479.02,0.0,0.96398,3e-05,4.36665]
[1779522801935,46.98,74479.02,0.0,0.96398,3e-05,4.36665]
[1779522801809,46.97,74480.97,0.0,0.96404,3e-05,4.3607]
[1779522802817,46.97,74481.43,0.0,0.96406,3e-05,4.35919]
[1779522804831,46.97,74485.69,0.0,0.96419,3e-05,4.34628]
[1779522805838,46.97,74482.61,0.0,0.9641,3e-05,4.35528]
[1779522808607,46.97,74482.5,0.0,0.9641,3e-05,4.35533]
[1779522808722,46.97,74482.5,0.0,0.9641,3e-05,4.35533]
[1779522809824,46.97,74482.73,0.0,0.96411,3e-05,4.35451]
[1779522809874,46.98,74478.16,0.0,0.96394,3e-05,4.37103]
[1779522810878,46.98,74456.77,0.0,0.96328,3e-05,4.4352]
[1779522811885,46.98,74444.81,0.0,0.96293,3e-05,4.46818]
[1779522812892,46.98,74450.29,0.0,0.9631,3e-05,4.45175]
[1779522813721,46.98,74450.29,0.0,0.9631,3e-05,4.45175]
[1779522813898,46.98,74464.54,0.0,0.96354,3e-05,4.40911]
[1779522814052,46.98,74464.54,0.0,0.96354,3e-05,4.40911]
[1779522814906,46.98,74471.68,0.0,0.96376,3e-05,4.38799]
[1779522816920,47.0,74476.21,0.0,0.96385,3e-05,4.37906]
[1779522818053,47.01,74475.11,0.0,0.96379,3e-05,4.38477]
[1779522818934,47.01,74474.19,0.0,0.96376,3e-05,4.38775]
[1779522820246,47.01,74475.26,0.0,0.96379,3e-05,4.38479]
[1779522822562,47.01,74476.87,0.0,0.96383,3e-05,4.38047]
[1779522823969,47.01,74472.71,0.0,0.9637,3e-05,4.39334]
[1779522824976,47.01,74470.11,0.0,0.96362,3e-05,4.40131]
[1779522825692,47.01,74470.11,0.0,0.96362,3e-05,4.40131]
[1779522825987,47.01,74455.45,0.0,0.96316,3e-05,4.44543]
[1779522826994,47.01,74453.51,0.0,0.9631,3e-05,4.4514]
[1779522829008,47.02,74469.93,0.0,0.96361,3e-05,4.40247]
[1779522829564,47.02,74469.93,0.0,0.96361,3e-05,4.40247]
[1779522829973,47.02,74469.93,0.0,0.96361,3e-05,4.40247]
[1779522830016,47.02,74474.29,0.0,0.96372,3e-05,4.39146]
[1779522831023,47.02,74468.9,0.0,0.96355,3e-05,4.40776]
[1779522834044,47.03,74463.1,0.0,0.96337,3e-05,4.42567]
[1779522836221,47.03,74464.65,0.0,0.96342,3e-05,4.42118]
[1779522836322,47.03,74470.06,0.0,0.96358,3e-05,4.40536]
[1779522837064,47.03,74473.86,0.0,0.9637,3e-05,4.39403]
[1779522841604,47.03,74473.9,0.0,0.96369,3e-05,4.39453]
[1779522841690,47.03,74474.55,0.0,0.96371,3e-05,4.39302]
[1779522842714,47.03,74474.55,0.0,0.96371,3e-05,4.39302]
[1779522842784,47.03,74482.53,0.0,0.96395,3e-05,4.36949]
[1779522843361,47.03,74482.53,0.0,0.96395,3e-05,4.36949]
[1779522843427,47.03,74488.71,0.0,0.96413,3e-05,4.35143]
[1779522844210,47.03,74488.71,0.0,0.96413,3e-05,4.35143]
[1779522844281,47.03,74490.12,0.0,0.96418,3e-05,4.34725]
[1779522846423,47.03,74496.16,0.0,0.96436,3e-05,4.32969]
[1779522846720,47.03,74496.16,0.0,0.96436,3e-05,4.32969]
[1779522846998,47.03,74496.16,0.0,0.96436,3e-05,4.32969]
[1779522847351,47.03,74494.29,0.0,0.96429,3e-05,4.33581]
[1779522848179,47.04,74493.6,0.0,0.96427,3e-05,4.33815]
[1779522848205,47.04,74495.63,0.0,0.96433,3e-05,4.33216]
[1779522850228,47.04,74494.93,0.0,0.96431,3e-05,4.33452]
[1779522850241,47.04,74487.3,0.0,0.96407,3e-05,4.35739]
[1779522851177,47.04,74476.06,0.0,0.96373,3e-05,4.39107]
[1779522853191,47.05,74477.88,0.0,0.96376,3e-05,4.3879]
[1779522854228,47.05,74477.88,0.0,0.96376,3e-05,4.3879]
[1779522854326,47.05,74486.06,0.0,0.96401,3e-05,4.36401]
[1779522855204,47.05,74491.42,0.0,0.96417,3e-05,4.34814]
[1779522856212,47.05,74498.31,0.0,0.96437,3e-05,4.32804]
[1779522857997,47.05,74498.31,0.0,0.96437,3e-05,4.32804]
[1779522858228,47.05,74499.84,0.0,0.96442,3e-05,4.3238]
[1779522858322,47.05,74500.22,0.0,0.96442,3e-05,4.3233]
[1779522861172,47.05,74501.77,0.0,0.96447,3e-05,4.31906]
[1779522861222,47.05,74501.77,0.0,0.96447,3e-05,4.31906]
[1779522861247,47.05,74503.19,0.0,0.96451,3e-05,4.31519]
[1779522864993,47.05,74505.92,0.0,0.96459,3e-05,4.30738]
[1779522865224,47.05,74507.26,0.0,0.96463,3e-05,4.30334]
[1779522865324,47.05,74505.68,0.0,0.96458,3e-05,4.30781]
[1779522867290,47.05,74500.48,0.0,0.96443,3e-05,4.32301]
[1779522868297,47.05,74496.37,0.0,0.9643,3e-05,4.33534]
[1779522871319,47.05,74490.64,0.0,0.96415,3e-05,4.34929]
[1779522872326,47.06,74485.3,0.0,0.96398,3e-05,4.36568]
[1779522873333,47.06,74488.39,0.0,0.96407,3e-05,4.35653]
[1779522877838,47.06,74489.43,0.0,0.9641,3e-05,4.35446]
[1779522877973,47.06,74489.43,0.0,0.9641,3e-05,4.35446]
[1779522883519,47.07,74485.72,0.0,0.96397,3e-05,4.36722]
[1779522884258,47.07,74485.72,0.0,0.96397,3e-05,4.36722]
[1779522884479,47.07,74485.72,0.0,0.96397,3e-05,4.36722]
[1779522884526,47.07,74487.12,0.0,0.96401,3e-05,4.3633]
[1779522886540,47.07,74497.56,0.0,0.96432,3e-05,4.33292]
[1779522887547,47.07,74506.45,0.0,0.96459,3e-05,4.30662]
[1779522888554,47.07,74511.31,0.0,0.96473,3e-05,4.2927]
[1779522891389,47.07,74508.88,0.0,0.96465,3e-05,4.30053]
[1779522891475,47.07,74508.88,0.0,0.96465,3e-05,4.30053]
[1779522894658,47.08,74491.73,0.0,0.96412,3e-05,4.3524]
[1779522895605,47.08,74481.98,0.0,0.96382,3e-05,4.38156]
[1779522896615,47.08,74468.01,0.0,0.96339,3e-05,4.42341]
[1779522897623,47.08,74452.63,0.0,0.96291,3e-05,4.46972]
[1779522898682,47.08,74447.03,0.0,0.96273,3e-05,4.48667]
[1779522900644,47.08,74440.61,0.0,0.96253,3e-05,4.50614]
[1779522901651,47.08,74434.67,0.0,0.96234,3e-05,4.52403]
[1779522902658,47.08,74438.18,0.0,0.96246,3e-05,4.51333]
[1779522904672,47.08,74453.64,0.0,0.96294,3e-05,4.46626]
[1779522905679,47.08,74459.56,0.0,0.96312,3e-05,4.44901]
[1779522907693,47.08,74464.56,0.0,0.96328,3e-05,4.43419]
[1779522908701,47.08,74467.96,0.0,0.96338,3e-05,4.42411]
[1779522910714,47.08,74464.62,0.0,0.96327,3e-05,4.43436]
[1779522913354,47.08,74461.86,0.0,0.96318,3e-05,4.44365]
[1779522913473,47.08,74461.86,0.0,0.96318,3e-05,4.44365]
[1779522913736,47.09,74460.27,0.0,0.96312,3e-05,4.44922]
[1779522917764,47.1,74465.79,0.0,0.96326,3e-05,4.4354]
[1779522918671,47.1,74465.79,0.0,0.96326,3e-05,4.4354]
[1779522919794,47.1,74457.07,0.0,0.96299,3e-05,4.46177]
[1779522920801,47.1,74452.04,0.0,0.96283,3e-05,4.47736]
[1779522922681,47.1,74452.9,0.0,0.96286,3e-05,4.47493]
[1779522924829,47.1,74458.94,0.0,0.96303,3e-05,4.45774]
[1779522926844,47.1,74451.4,0.0,0.96279,3e-05,4.48136]
[1779522927851,47.11,74445.05,0.0,0.96259,3e-05,4.50063]
[1779522928802,47.11,74445.05,0.0,0.96259,3e-05,4.50063]
[1779522928977,47.11,74445.05,0.0,0.96259,3e-05,4.50063]
[1779522928982,47.1,74439.06,0.0,0.9624,3e-05,4.51853]
[1779522933486,47.1,74440.19,0.0,0.96248,3e-05,4.51069]
[1779522933722,47.1,74440.19,0.0,0.96248,3e-05,4.51069]
[1779522935909,47.1,74444.82,0.0,0.96262,3e-05,4.49657]
[1779522938440,47.1,74445.78,0.0,0.96265,3e-05,4.49363]
[1779522938478,47.1,74445.78,0.0,0.96265,3e-05,4.49363]
[1779522938930,47.1,74445.46,0.0,0.96264,3e-05,4.49458]
[1779522940944,47.1,74449.47,0.0,0.96277,3e-05,4.48244]
[1779522941495,47.1,74449.47,0.0,0.96277,3e-05,4.48244]
[1779522941723,47.1,74449.47,0.0,0.96277,3e-05,4.48244]
[1779522944972,47.1,74445.26,0.0,0.96264,3e-05,4.49514]
[1779522946255,47.1,74443.35,0.0,0.96258,3e-05,4.50089]
[1779522946478,47.1,74443.35,0.0,0.96258,3e-05,4.50089]
[1779522946986,47.1,74443.12,0.0,0.96257,3e-05,4.50124]
[1779522947978,47.1,74443.12,0.0,0.96257,3e-05,4.50124]
[1779522947993,47.1,74447.71,0.0,0.96272,3e-05,4.48732]
[1779522948222,47.1,74447.71,0.0,0.96272,3e-05,4.48732]
[1779522949004,47.1,74453.16,0.0,0.96289,3e-05,4.47087]
[1779522950009,47.1,74457.37,0.0,0.96302,3e-05,4.45821]
[1779522951346,47.1,74455.17,0.0,0.96295,3e-05,4.46487]
[1779522951480,47.1,74455.17,0.0,0.96295,3e-05,4.46487]
[1779522952023,47.1,74453.0,0.0,0.96288,3e-05,4.47144]
[1779522952788,47.1,74453.0,0.0,0.96288,3e-05,4.47144]
[1779522952979,47.1,74453.0,0.0,0.96288,3e-05,4.47144]
[1779522954037,47.1,74447.23,0.0,0.9627,3e-05,4.48888]
[1779522955044,47.1,74443.55,0.0,0.96259,3e-05,4.49999]
[1779522956051,47.1,74439.63,0.0,0.96246,3e-05,4.51183]
[1779522956492,47.1,74439.63,0.0,0.96246,3e-05,4.51183]
[1779522956722,47.1,74439.63,0.0,0.96246,3e-05,4.51183]
[1779522957058,47.1,74437.58,0.0,0.96241,3e-05,4.51752]
[1779522958065,47.1,74432.85,0.0,0.96226,3e-05,4.53183]
[1779522959072,47.1,74428.67,0.0,0.96212,3e-05,4.54446]
[1779522962095,47.1,74423.14,0.0,0.96195,3e-05,4.56102]
[1779522965116,47.09,74431.08,0.0,0.96221,3e-05,4.53641]
[1779522966123,47.09,74441.51,0.0,0.96254,3e-05,4.50465]
[1779522967130,47.09,74444.46,0.0,0.96263,3e-05,4.49569]
[1779522968137,47.09,74448.37,0.0,0.96275,3e-05,4.48385]
[1779522970151,47.09,74452.42,0.0,0.96288,3e-05,4.47163]
[1779522971158,47.09,74458.27,0.0,0.96306,3e-05,4.45405]
[1779522972165,47.09,74464.7,0.0,0.96326,3e-05,4.4348]
[1779522973172,47.09,74470.76,0.0,0.96345,3e-05,4.41676]
[1779522975019,47.09,74472.09,0.0,0.96349,3e-05,4.4129]
[1779522975223,47.09,74471.82,0.0,0.96348,3e-05,4.41383]
[1779522976193,47.1,74463.95,0.0,0.96323,3e-05,4.4375]
[1779522977200,47.1,74459.85,0.0,0.96311,3e-05,4.44988]
[1779522979353,47.1,74460.85,0.0,0.96314,3e-05,4.44694]
[1779522979370,47.1,74460.85,0.0,0.96314,3e-05,4.44694]
[1779522979483,47.1,74460.85,0.0,0.96314,3e-05,4.44694]
[1779522979579,47.1,74459.31,0.0,0.96309,3e-05,4.45169]
[1779522982791,47.1,74458.72,0.0,0.96307,3e-05,4.45352]
[1779522984494,47.1,74461.48,0.0,0.96315,3e-05,4.44534]
[1779522984558,47.1,74455.54,0.0,0.96297,3e-05,4.4633]
[1779522989145,47.1,74456.79,0.0,0.96301,3e-05,4.4596]
[1779522989204,47.1,74456.79,0.0,0.96301,3e-05,4.4596]
[1779522989225,47.1,74458.58,0.0,0.96306,3e-05,4.45425]
[1779522989284,47.1,74459.16,0.0,0.96308,3e-05,4.45255]
[1779522991299,47.1,74471.91,0.0,0.9635,3e-05,4.41129]
[1779522992305,47.1,74477.73,0.0,0.96367,3e-05,4.39401]
[1779522993313,47.1,74478.98,0.0,0.96371,3e-05,4.39041]
[1779522994320,47.1,74473.3,0.0,0.96354,3e-05,4.40748]
[1779522996334,47.1,74470.16,0.0,0.96344,3e-05,4.41713]
[1779522998798,47.1,74470.29,0.0,0.96344,3e-05,4.41687]
[1779522998893,47.1,74470.29,0.0,0.96344,3e-05,4.41687]
[1779522998974,47.1,74470.29,0.0,0.96344,3e-05,4.41687]
[1779522999075,47.1,74470.65,0.0,0.96345,3e-05,4.41602]
[1779523000362,47.1,74473.63,0.0,0.96354,3e-05,4.40723]
[1779523001369,47.1,74479.04,0.0,0.9637,3e-05,4.39122]
[1779523004180,47.1,74480.23,0.0,0.96374,3e-05,4.3878]
[1779523004221,47.1,74480.73,0.0,0.96375,3e-05,4.38647]
[1779523004390,47.1,74480.38,0.0,0.96374,3e-05,4.38723]
[1779523005467,47.1,74480.38,0.0,0.96374,3e-05,4.38723]
[1779523005479,47.1,74483.43,0.0,0.96384,3e-05,4.37762]
[1779523006474,47.1,74483.43,0.0,0.96384,3e-05,4.37762]
[1779523006475,47.1,74477.38,0.0,0.96366,3e-05,4.39561]
[1779523007412,47.1,74473.57,0.0,0.96354,3e-05,4.40714]
[1779523008419,47.1,74463.76,0.0,0.96324,3e-05,4.43662]
[1779523009426,47.1,74472.74,0.0,0.96351,3e-05,4.40989]
[1779523010433,47.1,74481.37,0.0,0.96378,3e-05,4.38427]
[1779523011439,47.1,74482.68,0.0,0.96381,3e-05,4.3805]
[1779523012446,47.1,74489.42,0.0,0.96402,3e-05,4.36068]
[1779523013416,47.1,74489.42,0.0,0.96402,3e-05,4.36068]
[1779523013476,47.1,74489.42,0.0,0.96402,3e-05,4.36068]
[1779523013477,47.1,74489.42,0.0,0.96402,3e-05,4.36068]
[1779523013544,47.1,74491.93,0.0,0.9641,3e-05,4.35277]
[1779523015468,47.1,74495.39,0.0,0.96421,3e-05,4.34213]
[1779523016476,47.1,74495.39,0.0,0.96421,3e-05,4.34213]
[1779523016546,47.1,74495.45,0.0,0.96421,3e-05,4.34176]
[1779523017863,47.1,74495.45,0.0,0.96421,3e-05,4.34176]
[1779523017873,47.1,74495.45,0.0,0.96421,3e-05,4.34176]
[1779523017972,47.1,74495.45,0.0,0.96421,3e-05,4.34176]
[1779523018022,47.1,74495.45,0.0,0.96421,3e-05,4.34176]
[1779523018221,47.1,74495.45,0.0,0.96421,3e-05,4.34176]
[1779523018489,47.1,74501.37,0.0,0.96439,3e-05,4.32392]
[1779523020503,47.1,74505.05,0.0,0.96451,3e-05,4.31276]
[1779523021510,47.1,74510.24,0.0,0.96467,3e-05,4.29737]
[1779523023524,47.1,74516.63,0.0,0.96486,3e-05,4.27841]
[1779523024531,47.09,74523.84,0.0,0.96508,3e-05,4.25728]
[1779523026545,47.09,74531.9,0.0,0.96532,3e-05,4.23373]
[1779523027552,47.09,74535.73,0.0,0.96543,3e-05,4.2226]
[1779523029231,47.09,74535.73,0.0,0.96543,3e-05,4.2226]
[1779523029283,47.09,74537.24,0.0,0.96547,3e-05,4.21823]
[1779523029432,47.09,74537.24,0.0,0.96547,3e-05,4.21823]
[1779523029566,47.09,74537.53,0.0,0.96548,3e-05,4.21739]
[1779523030573,47.09,74540.59,0.0,0.96557,3e-05,4.20855]
[1779523034188,47.09,74541.34,0.0,0.96559,3e-05,4.20643]
[1779523034225,47.09,74541.34,0.0,0.96559,3e-05,4.20643]
[1779523034239,47.09,74541.34,0.0,0.96559,3e-05,4.20643]
[1779523035608,47.09,74537.57,0.0,0.96548,3e-05,4.2174]
[1779523036912,47.09,74537.57,0.0,0.96548,3e-05,4.2174]
[1779523036977,47.09,74532.39,0.0,0.96533,3e-05,4.23242]
[1779523038698,47.09,74531.06,0.0,0.96529,3e-05,4.23626]
[1779523038827,47.09,74531.06,0.0,0.96529,3e-05,4.23626]
[1779523038929,47.09,74525.59,0.0,0.96513,3e-05,4.25214]
[1779523039370,47.09,74525.59,0.0,0.96513,3e-05,4.25214]
[1779523039636,47.09,74527.43,0.0,0.96518,3e-05,4.24674]
[1779523040643,47.09,74530.31,0.0,0.96527,3e-05,4.23833]
[1779523041760,47.09,74530.31,0.0,0.96527,3e-05,4.23833]
[1779523041975,47.09,74530.31,0.0,0.96527,3e-05,4.23833]
[1779523042657,47.09,74533.13,0.0,0.96535,3e-05,4.23011]
[1779523043664,47.09,74536.04,0.0,0.96544,3e-05,4.22167]
[1779523044713,47.09,74536.04,0.0,0.96544,3e-05,4.22167]
[1779523044723,47.09,74536.04,0.0,0.96544,3e-05,4.22167]
[1779523044918,47.09,74537.27,0.0,0.96547,3e-05,4.21812]
[1779523048050,47.09,74537.37,0.0,0.96548,3e-05,4.21786]
[1779523049012,47.09,74537.45,0.0,0.96548,3e-05,4.21764]
[1779523049059,47.09,74537.45,0.0,0.96548,3e-05,4.21764]
[1779523049223,47.09,74537.45,0.0,0.96548,3e-05,4.21764]
[1779523049161,47.09,74534.05,0.0,0.96538,3e-05,4.22751]
[1779523049708,47.09,74530.49,0.0,0.96527,3e-05,4.23784]
[1779523051993,47.09,74529.9,0.0,0.96526,3e-05,4.23953]
[1779523052018,47.09,74529.9,0.0,0.96526,3e-05,4.23953]
[1779523052224,47.09,74529.9,0.0,0.96526,3e-05,4.23953]
[1779523052258,47.09,74535.02,0.0,0.96543,3e-05,4.22156]
[1779523052868,47.09,74535.02,0.0,0.96543,3e-05,4.22156]
[1779523052873,47.09,74535.02,0.0,0.96543,3e-05,4.22156]
[1779523052908,47.09,74533.58,0.0,0.96539,3e-05,4.22575]
[1779523053736,47.09,74525.3,0.0,0.96514,3e-05,4.24979]
[1779523054694,47.09,74525.3,0.0,0.96514,3e-05,4.24979]
[1779523054742,47.09,74519.94,0.0,0.96498,3e-05,4.26537]
[1779523055679,47.09,74519.94,0.0,0.96498,3e-05,4.26537]
[1779523055763,47.09,74526.04,0.0,0.96517,3e-05,4.24754]
[1779523057413,47.09,74524.8,0.0,0.96513,3e-05,4.25112]
[1779523057462,47.09,74524.8,0.0,0.96513,3e-05,4.25112]
[1779523059415,47.09,74525.53,0.0,0.96515,3e-05,4.24893]
[1779523059782,47.09,74522.93,0.0,0.96508,3e-05,4.25646]
[1779523061665,47.09,74522.5,0.0,0.96506,3e-05,4.25767]
[1779523061734,47.09,74522.5,0.0,0.96506,3e-05,4.25767]
[1779523061768,47.09,74522.5,0.0,0.96506,3e-05,4.25767]
[1779523063105,47.09,74522.69,0.0,0.96507,3e-05,4.25706]
[1779523063206,47.09,74530.42,0.0,0.9653,3e-05,4.23454]
[1779523064820,47.09,74528.75,0.0,0.96525,3e-05,4.23937]
[1779523065761,47.09,74528.75,0.0,0.96525,3e-05,4.23937]
[1779523066944,47.09,74527.21,0.0,0.9652,3e-05,4.24383]
[1779523067842,47.09,74531.57,0.0,0.96533,3e-05,4.23111]
[1779523070967,47.09,74532.7,0.0,0.96537,3e-05,4.22782]
[1779523071040,47.09,74537.49,0.0,0.96551,3e-05,4.21395]
[1779523072249,47.09,74537.49,0.0,0.96551,3e-05,4.21395]
[1779523072257,47.09,74537.49,0.0,0.96551,3e-05,4.21395]
[1779523071870,47.09,74540.1,0.0,0.96558,3e-05,4.20643]
[1779523072472,47.09,74540.1,0.0,0.96558,3e-05,4.20643]
[1779523072877,47.09,74536.53,0.0,0.96548,3e-05,4.21678]
[1779523074113,47.09,74536.53,0.0,0.96548,3e-05,4.21678]
[1779523074154,47.09,74532.61,0.0,0.96536,3e-05,4.22815]
[1779523074638,47.09,74532.61,0.0,0.96536,3e-05,4.22815]
[1779523074890,47.09,74531.19,0.0,0.96532,3e-05,4.23227]
[1779523078078,47.09,74529.56,0.0,0.96527,3e-05,4.23698]
[1779523078167,47.09,74536.6,0.0,0.96548,3e-05,4.21656]
[1779523079162,47.09,74536.6,0.0,0.96548,3e-05,4.21656]
[1779523079182,47.09,74536.6,0.0,0.96548,3e-05,4.21656]
[1779523079220,47.09,74536.6,0.0,0.96548,3e-05,4.21656]
[1779523079264,47.09,74543.15,0.0,0.96567,3e-05,4.19766]
[1779523080934,47.09,74535.94,0.0,0.96546,3e-05,4.21859]
[1779523081965,47.09,74535.94,0.0,0.96546,3e-05,4.21859]
[1779523081988,47.09,74535.94,0.0,0.96546,3e-05,4.21859]
[1779523082024,47.09,74535.94,0.0,0.96546,3e-05,4.21859]
[1779523082067,47.09,74531.13,0.0,0.96532,3e-05,4.23254]
[1779523082893,47.09,74531.13,0.0,0.96532,3e-05,4.23254]
[1779523082976,47.09,74531.13,0.0,0.96532,3e-05,4.23254]
[1779523084962,47.09,74523.78,0.0,0.9651,3e-05,4.25387]
[1779523085969,47.09,74515.01,0.0,0.96484,3e-05,4.27984]
[1779523086976,47.1,74512.43,0.0,0.96476,3e-05,4.28772]
[1779523088450,47.1,74510.42,0.0,0.96469,3e-05,4.29393]
[1779523088476,47.1,74510.42,0.0,0.96469,3e-05,4.29393]
[1779523090004,47.1,74510.09,0.0,0.96468,3e-05,4.2952]
[1779523090210,47.1,74510.09,0.0,0.96468,3e-05,4.2952]
[1779523091849,47.1,74512.12,0.0,0.96474,3e-05,4.28987]
[1779523091888,47.1,74512.12,0.0,0.96474,3e-05,4.28987]
[1779523093021,47.1,74508.54,0.0,0.96462,3e-05,4.30099]
[1779523094213,47.1,74508.54,0.0,0.96462,3e-05,4.30099]
[1779523094314,47.1,74498.84,0.0,0.96433,3e-05,4.3298]
[1779523095034,47.1,74491.63,0.0,0.96411,3e-05,4.35132]
[1779523097913,47.11,74492.64,0.0,0.96413,3e-05,4.34875]
[1779523097965,47.11,74492.64,0.0,0.96413,3e-05,4.34875]
[1779523097971,47.11,74492.64,0.0,0.96413,3e-05,4.34875]
[1779523101076,47.11,74498.39,0.0,0.9643,3e-05,4.33269]
[1779523102086,47.11,74491.86,0.0,0.9641,3e-05,4.35221]
[1779523104587,47.11,74491.66,0.0,0.96409,3e-05,4.35323]
[1779523104639,47.11,74491.66,0.0,0.96409,3e-05,4.35323]
[1779523104724,47.11,74491.66,0.0,0.96409,3e-05,4.35323]
[1779523107820,47.11,74496.08,0.0,0.96421,3e-05,4.34084]
[1779523107834,47.11,74496.08,0.0,0.96421,3e-05,4.34084]
[1779523107980,47.11,74496.08,0.0,0.96421,3e-05,4.34084]
[1779523108125,47.11,74495.54,0.0,0.9642,3e-05,4.34268]
[1779523110138,47.12,74499.53,0.0,0.96431,3e-05,4.33139]
[1779523110848,47.12,74499.53,0.0,0.96431,3e-05,4.33139]
[1779523110900,47.12,74499.53,0.0,0.96431,3e-05,4.33139]
[1779523110974,47.12,74499.53,0.0,0.96431,3e-05,4.33139]
[1779523115152,47.12,74500.46,0.0,0.96436,3e-05,4.32613]
[1779523115221,47.12,74500.46,0.0,0.96436,3e-05,4.32613]
[1779523115335,47.12,74500.46,0.0,0.96436,3e-05,4.32613]
[1779523115254,47.12,74500.35,0.0,0.96435,3e-05,4.32672]
[1779523120179,47.12,74501.56,0.0,0.96438,3e-05,4.32377]
[1779523120225,47.12,74501.56,0.0,0.96438,3e-05,4.32377]
[1779523120244,47.12,74501.82,0.0,0.96439,3e-05,4.32284]
[1779523120935,47.12,74501.82,0.0,0.96439,3e-05,4.32284]
[1779523120943,47.12,74501.82,0.0,0.96439,3e-05,4.32284]
[1779523120978,47.12,74501.82,0.0,0.96439,3e-05,4.32284]
[1779523126252,47.12,74501.43,0.0,0.96437,3e-05,4.32513]
[1779523128736,47.13,74502.77,0.0,0.9644,3e-05,4.32172]
[1779523128975,47.13,74502.77,0.0,0.9644,3e-05,4.32172]
[1779523131105,47.13,74502.77,0.0,0.9644,3e-05,4.32225]
[1779523131118,47.13,74502.77,0.0,0.9644,3e-05,4.32225]
[1779523131225,47.13,74502.77,0.0,0.9644,3e-05,4.32225]
[1779523131287,47.13,74502.6,0.0,0.96439,3e-05,4.32302]
[1779523132294,47.13,74507.84,0.0,0.96454,3e-05,4.30788]
[1779523133035,47.13,74507.84,0.0,0.96454,3e-05,4.30788]
[1779523133081,47.13,74507.84,0.0,0.96454,3e-05,4.30788]
[1779523133225,47.13,74507.84,0.0,0.96454,3e-05,4.30788]
[1779523137998,47.13,74505.23,0.0,0.96446,3e-05,4.31658]
[1779523138009,47.13,74505.23,0.0,0.96446,3e-05,4.31658]
[1779523138223,47.13,74505.23,0.0,0.96446,3e-05,4.31658]
[1779523138336,47.13,74501.65,0.0,0.96434,3e-05,4.32739]
[1779523142365,47.14,74494.41,0.0,0.96412,3e-05,4.34974]
[1779523144379,47.14,74498.05,0.0,0.96422,3e-05,4.33943]
[1779523145386,47.14,74502.34,0.0,0.96435,3e-05,4.32703]
[1779523148407,47.14,74498.35,0.0,0.96422,3e-05,4.33955]
[1779523151428,47.14,74503.83,0.0,0.96438,3e-05,4.32415]
[1779523152435,47.15,74507.05,0.0,0.96447,3e-05,4.31495]
[1779523157470,47.15,74503.42,0.0,0.96435,3e-05,4.32701]
[1779523162505,47.15,74506.52,0.0,0.96443,3e-05,4.31916]
[1779523167540,47.16,74501.22,0.0,0.96426,3e-05,4.33607]
[1779523169554,47.16,74507.43,0.0,0.96444,3e-05,4.31828]
[1779523174590,47.16,74507.83,0.0,0.96447,3e-05,4.31485]
[1779523176950,47.16,74504.97,0.0,0.96438,3e-05,4.32352]
[1779523180242,47.17,74505.73,0.0,0.96439,3e-05,4.32206]
[1779523180319,47.17,74506.28,0.0,0.9644,3e-05,4.32095]
[1779523180631,47.17,74508.42,0.0,0.96447,3e-05,4.31492]
[1779523184225,47.17,74508.54,0.0,0.96446,3e-05,4.3151]
[1779523184322,47.17,74510.51,0.0,0.96452,3e-05,4.30959]
[1779523186673,47.18,74513.71,0.0,0.96461,3e-05,4.30105]
[1779523188688,47.18,74518.01,0.0,0.96473,3e-05,4.28906]
[1779523189695,47.18,74519.8,0.0,0.96479,3e-05,4.28371]
[1779523192716,47.18,74524.4,0.0,0.96493,3e-05,4.26996]
[1779523197751,47.17,74523.43,0.0,0.9649,3e-05,4.27233]
[1779523200705,47.17,74524.18,0.0,0.96493,3e-05,4.26995]
[1779523200038,47.17,74524.18,0.0,0.96493,3e-05,4.26995]
[1779523211139,47.17,74524.18,0.0,0.96493,3e-05,4.26995]
[1779523211146,47.17,74546.09,0.0,0.96557,3e-05,4.20644]
[1779523211851,47.17,74547.99,0.0,0.96563,3e-05,4.20096]
[1779523212858,47.17,74552.61,0.0,0.96576,3e-05,4.18767]
[1779523213487,47.17,74552.61,0.0,0.96576,3e-05,4.18767]
[1779523213865,47.17,74555.88,0.0,0.96586,3e-05,4.17827]
[1779523214875,47.17,74557.95,0.0,0.96592,3e-05,4.17234]
[1779523218228,47.17,74558.84,0.0,0.96594,3e-05,4.16979]
[1779523218939,47.17,74562.06,0.0,0.96604,3e-05,4.16057]
[1779523220942,47.17,74568.14,0.0,0.96621,3e-05,4.14319]
[1779523223222,47.17,74568.61,0.0,0.96623,3e-05,4.14185]
[1779523223241,47.17,74567.08,0.0,0.96618,3e-05,4.14622]
[1779523223964,47.17,74573.38,0.0,0.96636,3e-05,4.12826]
[1779523224976,47.17,74582.65,0.0,0.96663,3e-05,4.10195]
[1779523225985,47.17,74586.85,0.0,0.96675,3e-05,4.09006]
[1779523226993,47.17,74591.41,0.0,0.96688,3e-05,4.07719]
[1779523228001,47.17,74589.46,0.0,0.96682,3e-05,4.08269]
[1779523229007,47.17,74585.93,0.0,0.96672,3e-05,4.09266]
[1779523230015,47.17,74584.26,0.0,0.96668,3e-05,4.09739]
[1779523231023,47.17,74578.98,0.0,0.96655,3e-05,4.10929]
[1779523235052,47.17,74573.78,0.0,0.9664,3e-05,4.12406]
[1779523236069,47.17,74567.36,0.0,0.96621,3e-05,4.14234]
[1779523237068,47.17,74556.7,0.0,0.96591,3e-05,4.17283]
[1779523239082,47.17,74559.91,0.0,0.966,3e-05,4.16363]
[1779523240089,47.17,74567.54,0.0,0.96622,3e-05,4.14183]
[1779523241096,47.17,74572.08,0.0,0.96635,3e-05,4.12889]
[1779523244117,47.17,74566.32,0.0,0.96618,3e-05,4.14531]
[1779523245124,47.17,74563.52,0.0,0.9661,3e-05,4.15331]
[1779523246131,47.17,74568.85,0.0,0.96626,3e-05,4.13809]
[1779523250160,47.17,74566.28,0.0,0.96618,3e-05,4.14542]
[1779523251167,47.17,74568.03,0.0,0.96623,3e-05,4.14043]
[1779523253473,47.17,74569.05,0.0,0.96626,3e-05,4.13752]
[1779523254188,47.17,74560.46,0.0,0.96602,3e-05,4.16206]
[1779523255195,47.17,74557.71,0.0,0.96593,3e-05,4.17007]
[1779523256202,47.17,74553.95,0.0,0.96582,3e-05,4.18098]
[1779523257209,47.18,74549.15,0.0,0.96568,3e-05,4.19488]
[1779523258216,47.18,74545.98,0.0,0.96559,3e-05,4.20409]
[1779523259223,47.18,74540.12,0.0,0.96542,3e-05,4.22107]
[1779523260230,47.18,74535.12,0.0,0.96527,3e-05,4.23557]
[1779523261237,47.18,74532.6,0.0,0.96519,3e-05,4.24288]
[1779523263251,47.18,74539.96,0.0,0.96541,3e-05,4.22156]
[1779523264258,47.18,74542.36,0.0,0.96548,3e-05,4.21466]
[1779523266271,47.18,74539.63,0.0,0.9654,3e-05,4.22264]
[1779523269294,47.18,74527.47,0.0,0.96504,3e-05,4.25801]
[1779523270301,47.18,74527.0,0.0,0.96503,3e-05,4.25935]
[1779523271307,47.18,74530.05,0.0,0.96512,3e-05,4.25046]
[1779523272315,47.18,74533.1,0.0,0.96521,3e-05,4.2413]
[1779523275336,47.17,74530.63,0.0,0.96515,3e-05,4.24762]
[1779523277350,47.17,74518.32,0.0,0.96479,3e-05,4.2829]
[1779523277574,47.17,74518.32,0.0,0.96479,3e-05,4.2829]
[1779523278357,47.17,74514.76,0.0,0.96468,3e-05,4.29296]
[1779523281627,47.17,74521.02,0.0,0.96488,3e-05,4.27363]
[1779523282385,47.16,74524.02,0.0,0.96497,3e-05,4.26457]
[1779523283391,47.16,74520.06,0.0,0.96486,3e-05,4.27582]
[1779523284398,47.16,74515.69,0.0,0.96473,3e-05,4.28827]
[1779523289439,47.16,74515.12,0.0,0.96473,3e-05,4.28827]
[1779523294473,47.15,74518.59,0.0,0.96487,3e-05,4.27412]
[1779523296488,47.15,74522.67,0.0,0.96499,3e-05,4.26245]
[1779523301522,47.19,74521.01,0.0,0.96484,3e-05,4.27739]
[1779523306558,47.19,74518.1,0.0,0.96473,3e-05,4.28755]
[1779523309579,47.2,74522.81,0.0,0.96486,3e-05,4.27476]
[1779523310586,47.2,74525.99,0.0,0.96495,3e-05,4.26584]
[1779523312602,47.21,74531.25,0.0,0.96507,3e-05,4.25445]
[1779523316754,47.25,74531.74,0.0,0.96497,3e-05,4.26416]
[1779523316826,47.26,74529.64,0.0,0.96488,3e-05,4.27386]
[1779523318644,47.28,74520.6,0.0,0.96457,3e-05,4.30399]
[1779523320798,47.28,74526.62,0.0,0.96475,3e-05,4.28608]
[1779523321160,47.28,74526.62,0.0,0.96475,3e-05,4.28608]
[1779523321665,47.27,74508.94,0.0,0.96423,3e-05,4.33723]
[1779523322672,47.27,74505.92,0.0,0.96414,3e-05,4.34573]
[1779523324985,47.27,74506.0,0.0,0.96415,3e-05,4.34509]
[1779523325049,47.27,74506.0,0.0,0.96415,3e-05,4.34449]
[1779523326700,47.27,74502.63,0.0,0.96405,3e-05,4.35411]
[1779523330728,47.26,74506.3,0.0,0.96418,3e-05,4.34202]
[1779523335763,47.26,74507.5,0.0,0.96421,3e-05,4.33855]
[1779523336769,47.26,74515.05,0.0,0.96444,3e-05,4.3166]
[1779523337777,47.26,74519.89,0.0,0.96458,3e-05,4.30269]
[1779523339791,47.27,74526.44,0.0,0.96478,3e-05,4.28372]
[1779523340991,47.27,74526.44,0.0,0.96478,3e-05,4.28372]
[1779523341233,47.27,74526.44,0.0,0.96478,3e-05,4.28372]
[1779523341328,47.26,74528.69,0.0,0.96484,3e-05,4.27696]
[1779523346840,47.27,74530.54,0.0,0.96489,3e-05,4.27245]
[1779523353889,47.27,74531.53,0.0,0.96493,3e-05,4.26761]
[1779523354896,47.27,74535.49,0.0,0.96505,3e-05,4.25603]
[1779523355903,47.27,74537.94,0.0,0.96512,3e-05,4.24888]
[1779523356910,47.27,74541.21,0.0,0.96522,3e-05,4.23936]
[1779523361945,47.27,74542.05,0.0,0.96525,3e-05,4.23683]
[1779523364966,47.27,74544.72,0.0,0.96533,3e-05,4.2287]
[1779523370000,47.27,74544.53,0.0,0.96533,3e-05,4.22876]
[1779523372243,47.27,74544.53,0.0,0.96533,3e-05,4.22876]
[1779523372319,47.27,74546.22,0.0,0.96538,3e-05,4.2233]
[1779523377268,47.26,74545.89,0.0,0.96538,3e-05,4.22408]
[1779523377328,47.26,74542.93,0.0,0.96529,3e-05,4.23264]
[1779523380073,47.26,74533.07,0.0,0.965,3e-05,4.26119]
[1779523381080,47.26,74526.42,0.0,0.9648,3e-05,4.28052]
[1779523383094,47.26,74528.99,0.0,0.96488,3e-05,4.27278]
[1779523383859,47.26,74528.99,0.0,0.96488,3e-05,4.27278]
[1779523384101,47.26,74528.91,0.0,0.96488,3e-05,4.27302]
[1779523385979,47.26,74528.74,0.0,0.96487,3e-05,4.27343]
[1779523387122,47.26,74522.75,0.0,0.9647,3e-05,4.29067]
[1779523388129,47.26,74517.12,0.0,0.96452,3e-05,4.30745]
[1779523389136,47.27,74513.65,0.0,0.96442,3e-05,4.31791]
[1779523391150,47.27,74509.75,0.0,0.9643,3e-05,4.32948]
[1779523391983,47.27,74509.75,0.0,0.9643,3e-05,4.32948]
[1779523392156,47.27,74507.27,0.0,0.96422,3e-05,4.33703]
[1779523395179,47.27,74510.48,0.0,0.96431,3e-05,4.32833]
[1779523398200,47.27,74513.61,0.0,0.9644,3e-05,4.31995]
[1779523403235,47.27,74515.92,0.0,0.96446,3e-05,4.31414]
[1779523403986,47.27,74515.92,0.0,0.96446,3e-05,4.31414]
[1779523404242,47.28,74516.24,0.0,0.96446,3e-05,4.31348]
[1779523411293,47.28,74517.84,0.0,0.96452,3e-05,4.30759]
[1779523413307,47.28,74521.23,0.0,0.96462,3e-05,4.2978]
[1779523418342,47.28,74525.13,0.0,0.96474,3e-05,4.28571]
[1779523421363,47.28,74528.24,0.0,0.96484,3e-05,4.27628]
[1779523423377,47.28,74530.93,0.0,0.96492,3e-05,4.26824]
[1779523430426,47.28,74533.14,0.0,0.96498,3e-05,4.26254]
[1779523435464,47.29,74535.73,0.0,0.96504,3e-05,4.25678]
[1779523436471,47.29,74540.62,0.0,0.96518,3e-05,4.24254]
[1779523438485,47.29,74545.19,0.0,0.96532,3e-05,4.22924]
[1779523443523,47.29,74558.42,0.0,0.9657,3e-05,4.19145]
[1779523444530,47.29,74555.03,0.0,0.9656,3e-05,4.20123]
[1779523445981,47.29,74556.15,0.0,0.96563,3e-05,4.19802]
[1779523446230,47.29,74556.15,0.0,0.96563,3e-05,4.19802]
[1779523446543,47.29,74557.53,0.0,0.96567,3e-05,4.19408]
[1779523449971,47.29,74558.76,0.0,0.96571,3e-05,4.19062]
[1779523451578,47.29,74561.06,0.0,0.96578,3e-05,4.18407]
[1779523453592,47.29,74557.27,0.0,0.96566,3e-05,4.19501]
[1779523455606,47.29,74555.06,0.0,0.9656,3e-05,4.20137]
[1779523461652,47.29,74553.1,0.0,0.96554,3e-05,4.20699]
[1779523466687,47.29,74551.88,0.0,0.9655,3e-05,4.21132]
[1779523468703,47.29,74548.97,0.0,0.96541,3e-05,4.22052]
[1779523469709,47.3,74544.54,0.0,0.96527,3e-05,4.2337]
[1779523475178,47.29,74543.61,0.0,0.96527,3e-05,4.23307]
[1779523482799,47.29,74547.14,0.0,0.96538,3e-05,4.22223]
[1779523487835,47.29,74544.04,0.0,0.96529,3e-05,4.23095]
[1779523489848,47.29,74531.77,0.0,0.96493,3e-05,4.26639]
[1779523490856,47.29,74528.17,0.0,0.96482,3e-05,4.27673]
[1779523494884,47.29,74530.14,0.0,0.96489,3e-05,4.27043]
[1779523496898,47.29,74534.51,0.0,0.96502,3e-05,4.25747]
[1779523500925,47.29,74528.81,0.0,0.96486,3e-05,4.27362]
[1779523501989,47.29,74528.81,0.0,0.96486,3e-05,4.27362]
[1779523502077,47.29,74519.09,0.0,0.96457,3e-05,4.30183]
[1779523502939,47.29,74519.86,0.0,0.96459,3e-05,4.29983]
[1779523503975,47.29,74519.86,0.0,0.96459,3e-05,4.29983]
[1779523504954,47.29,74526.36,0.0,0.96479,3e-05,4.2805]
[1779523506968,47.28,74528.87,0.0,0.96486,3e-05,4.2729]
[1779523512007,47.28,74528.16,0.0,0.96485,3e-05,4.27427]
[1779523513978,47.28,74528.32,0.0,0.96485,3e-05,4.27366]
[1779523514223,47.28,74528.32,0.0,0.96485,3e-05,4.27366]
[1779523514322,47.28,74531.2,0.0,0.96494,3e-05,4.26502]
[1779523515025,47.28,74534.9,0.0,0.96505,3e-05,4.25427]
[1779523520060,47.28,74537.26,0.0,0.96511,3e-05,4.24822]
[1779523523080,47.29,74534.42,0.0,0.96502,3e-05,4.25747]
[1779523529123,47.29,74534.58,0.0,0.96503,3e-05,4.25683]
[1779523534160,47.28,74535.09,0.0,0.96507,3e-05,4.25172]
[1779523537181,47.28,74529.13,0.0,0.9649,3e-05,4.26875]
[1779523540202,47.28,74525.24,0.0,0.96478,3e-05,4.27973]
[1779523541209,47.28,74521.4,0.0,0.96467,3e-05,4.29081]
[1779523542216,47.28,74519.65,0.0,0.96462,3e-05,4.29577]
[1779523543974,47.28,74518.31,0.0,0.96458,3e-05,4.29953]
[1779523544230,47.28,74517.99,0.0,0.96457,3e-05,4.30029]
[1779523549265,47.28,74519.2,0.0,0.96462,3e-05,4.29589]
[1779523554300,47.27,74519.32,0.0,0.96463,3e-05,4.29454]
[1779523558328,47.27,74510.18,0.0,0.96436,3e-05,4.32064]
[1779523559335,47.27,74494.52,0.0,0.96389,3e-05,4.36699]
[1779523560342,47.27,74488.52,0.0,0.9637,3e-05,4.3849]
[1779523561348,47.27,74486.48,0.0,0.96364,3e-05,4.39107]
[1779523566384,47.28,74485.78,0.0,0.96361,3e-05,4.3937]
[1779523567391,47.28,74488.92,0.0,0.96371,3e-05,4.3845]
[1779523568398,47.28,74491.32,0.0,0.96378,3e-05,4.37752]
[1779523570412,47.28,74493.24,0.0,0.96384,3e-05,4.37214]
[1779523571419,47.28,74498.35,0.0,0.96399,3e-05,4.3572]
[1779523572426,47.28,74500.04,0.0,0.96404,3e-05,4.3524]
[1779523577461,47.28,74498.99,0.0,0.964,3e-05,4.35643]
[1779523582497,47.28,74499.6,0.0,0.96401,3e-05,4.35556]
[1779523585520,47.29,74471.85,0.0,0.96315,3e-05,4.43852]
[1779523586527,47.29,74462.31,0.0,0.96285,3e-05,4.46714]
[1779523587534,47.29,74459.94,0.0,0.96278,3e-05,4.47426]
[1779523588839,47.29,74459.94,0.0,0.96278,3e-05,4.47426]
[1779523588541,47.29,74455.78,0.0,0.96265,3e-05,4.48677]
[1779523589548,47.29,74455.25,0.0,0.96263,3e-05,4.48887]
[1779523590991,47.29,74454.12,0.0,0.96259,3e-05,4.49279]
[1779523592569,47.29,74451.27,0.0,0.96251,3e-05,4.49917]
[1779523593053,47.29,74451.27,0.0,0.96251,3e-05,4.49917]
[1779523593576,47.3,74447.17,0.0,0.96238,3e-05,4.51205]
[1779523594583,47.3,74445.36,0.0,0.96232,3e-05,4.51799]
[1779523594991,47.3,74445.36,0.0,0.96232,3e-05,4.51799]
[1779523595590,47.3,74433.35,0.0,0.96193,3e-05,4.55489]
[1779523596597,47.3,74430.1,0.0,0.96182,3e-05,4.56518]
[1779523596988,47.3,74430.1,0.0,0.96182,3e-05,4.56518]
[1779523597603,47.3,74431.82,0.0,0.96188,3e-05,4.56033]
[1779523598611,47.3,74428.75,0.0,0.96177,3e-05,4.57008]
[1779523600629,47.31,74426.61,0.0,0.9617,3e-05,4.57737]
[1779523602643,47.31,74429.58,0.0,0.96178,3e-05,4.56906]
[1779523603649,47.31,74437.49,0.0,0.96203,3e-05,4.54538]
[1779523605664,47.31,74439.11,0.0,0.96207,3e-05,4.54132]
[1779523609692,47.32,74441.38,0.0,0.96213,3e-05,4.5362]
[1779523610699,47.32,74443.55,0.0,0.96219,3e-05,4.53008]
[1779523612989,47.32,74444.22,0.0,0.9622,3e-05,4.52899]
[1779523613720,47.32,74440.75,0.0,0.96209,3e-05,4.53999]
[1779523616993,47.33,74441.69,0.0,0.9621,3e-05,4.53851]
[1779523617748,47.33,74441.47,0.0,0.96209,3e-05,4.53964]
[1779523622783,47.34,74441.52,0.0,0.96207,3e-05,4.5418]
[1779523624797,47.34,74447.08,0.0,0.96224,3e-05,4.52589]
[1779523624986,47.34,74447.08,0.0,0.96224,3e-05,4.52589]
[1779523625804,47.34,74453.65,0.0,0.96244,3e-05,4.50654]
[1779523626812,47.34,74450.57,0.0,0.96234,3e-05,4.51636]
[1779523631849,47.35,74452.24,0.0,0.96237,3e-05,4.51333]
[1779523632856,47.35,74449.57,0.0,0.96228,3e-05,4.52192]
[1779523637891,47.35,74448.24,0.0,0.96224,3e-05,4.5258]
[1779523638898,47.35,74445.62,0.0,0.96216,3e-05,4.5337]
[1779523641919,47.35,74443.67,0.0,0.9621,3e-05,4.53946]
[1779523642982,47.35,74443.67,0.0,0.9621,3e-05,4.53946]
[1779523643080,47.35,74440.67,0.0,0.962,3e-05,4.54851]
[1779523646953,47.35,74437.72,0.0,0.96191,3e-05,4.55719]
[1779523647961,47.35,74434.71,0.0,0.96182,3e-05,4.56626]
[1779523648968,47.35,74431.73,0.0,0.96172,3e-05,4.57523]
[1779523650982,47.35,74438.82,0.0,0.96195,3e-05,4.55341]
[1779523651989,47.35,74443.29,0.0,0.96212,3e-05,4.53653]
[1779523654003,47.35,74446.51,0.0,0.96222,3e-05,4.52667]
[1779523654984,47.35,74446.51,0.0,0.96222,3e-05,4.52667]
[1779523655010,47.35,74447.67,0.0,0.96226,3e-05,4.52312]
[1779523658035,47.35,74456.31,0.0,0.96253,3e-05,4.49696]
[1779523659042,47.35,74464.04,0.0,0.96277,3e-05,4.47374]
[1779523662063,47.35,74465.52,0.0,0.96282,3e-05,4.46947]
[1779523666091,47.35,74460.71,0.0,0.96266,3e-05,4.48414]
[1779523667097,47.35,74455.74,0.0,0.96251,3e-05,4.49912]
[1779523668105,47.35,74458.99,0.0,0.96261,3e-05,4.48934]
[1779523669112,47.35,74464.21,0.0,0.96277,3e-05,4.47367]
[1779523670119,47.35,74466.93,0.0,0.96286,3e-05,4.46556]
[1779523671126,47.35,74469.41,0.0,0.96293,3e-05,4.45818]
[1779523676161,47.35,74468.68,0.0,0.96291,3e-05,4.4607]
[1779523678175,47.35,74470.64,0.0,0.96297,3e-05,4.45494]
[1779523681196,47.35,74472.38,0.0,0.96302,3e-05,4.44994]
[1779523683229,47.35,74472.42,0.0,0.96302,3e-05,4.44989]
[1779523683305,47.35,74483.9,0.0,0.96337,3e-05,4.41572]
[1779523684218,47.35,74494.22,0.0,0.96369,3e-05,4.38522]
[1779523685195,47.35,74494.22,0.0,0.96369,3e-05,4.38522]
[1779523685225,47.35,74499.87,0.0,0.96386,3e-05,4.36869]
[1779523686232,47.35,74507.98,0.0,0.9641,3e-05,4.34499]
[1779523687239,47.36,74511.72,0.0,0.96421,3e-05,4.33423]
[1779523688246,47.36,74507.46,0.0,0.96408,3e-05,4.347]
[1779523688972,47.36,74507.46,0.0,0.96408,3e-05,4.347]
[1779523692274,47.36,74505.48,0.0,0.96401,3e-05,4.35371]
[1779523693281,47.36,74501.27,0.0,0.96388,3e-05,4.36634]
[1779523694288,47.36,74498.59,0.0,0.9638,3e-05,4.37444]
[1779523695295,47.36,74496.8,0.0,0.96374,3e-05,4.37991]
[1779523696302,47.36,74494.97,0.0,0.96369,3e-05,4.3855]
[1779523698316,47.36,74496.99,0.0,0.96374,3e-05,4.37985]
[1779523699323,47.36,74501.81,0.0,0.96389,3e-05,4.36577]
[1779523703351,47.38,74497.65,0.0,0.96372,3e-05,4.38216]
[1779523704358,47.38,74502.1,0.0,0.96384,3e-05,4.37075]
[1779523709393,47.41,74503.29,0.0,0.96381,3e-05,4.3739]
[1779523714428,47.41,74503.41,0.0,0.96383,3e-05,4.37117]
[1779523719463,47.41,74506.12,0.0,0.9639,3e-05,4.36396]
[1779523720470,47.41,74508.03,0.0,0.96396,3e-05,4.35849]
[1779523723491,47.41,74510.94,0.0,0.96404,3e-05,4.35046]
[1779523724498,47.41,74506.72,0.0,0.96391,3e-05,4.36306]
[1779523728526,47.42,74510.37,0.0,0.96401,3e-05,4.35322]
[1779523730540,47.42,74507.63,0.0,0.96393,3e-05,4.36167]
[1779523731557,47.42,74503.23,0.0,0.96379,3e-05,4.37482]
[1779523735585,47.42,74501.34,0.0,0.96373,3e-05,4.38101]
[1779523736592,47.42,74498.8,0.0,0.96365,3e-05,4.38866]
[1779523739613,47.42,74496.89,0.0,0.96359,3e-05,4.39471]
[1779523745655,47.43,74495.88,0.0,0.96355,3e-05,4.39845]
[1779523746662,47.43,74492.91,0.0,0.96346,3e-05,4.40738]
[1779523747669,47.43,74490.31,0.0,0.96337,3e-05,4.4152]
[1779523749683,47.43,74493.07,0.0,0.96346,3e-05,4.40719]
[1779523750689,47.43,74496.76,0.0,0.96357,3e-05,4.39635]
[1779523751697,47.43,74498.85,0.0,0.96363,3e-05,4.39028]
[1779523753711,47.43,74493.03,0.0,0.96345,3e-05,4.40775]
[1779523754719,47.43,74490.16,0.0,0.96336,3e-05,4.41635]
[1779523759754,47.43,74491.4,0.0,0.9634,3e-05,4.41297]
[1779523762775,47.43,74493.14,0.0,0.96345,3e-05,4.40799]
[1779523763782,47.43,74495.8,0.0,0.96353,3e-05,4.40016]
[1779523768817,47.43,74493.27,0.0,0.96345,3e-05,4.40801]
[1779523774859,47.43,74492.94,0.0,0.96346,3e-05,4.40608]
[1779523777880,47.43,74498.43,0.0,0.96363,3e-05,4.38995]
[1779523778887,47.43,74501.26,0.0,0.96371,3e-05,4.38165]
[1779523779894,47.43,74504.22,0.0,0.9638,3e-05,4.37299]
[1779523783922,47.44,74506.82,0.0,0.96388,3e-05,4.36568]
[1779523785936,47.44,74510.11,0.0,0.96398,3e-05,4.35619]
[1779523788957,47.44,74513.11,0.0,0.96406,3e-05,4.3477]
[1779523793992,47.44,74512.86,0.0,0.96405,3e-05,4.34908]
[1779523799028,47.44,74513.23,0.0,0.96405,3e-05,4.34865]
[1779523802056,47.44,74511.05,0.0,0.96398,3e-05,4.35546]
[1779523806978,47.45,74512.34,0.0,0.96402,3e-05,4.35215]
[1779523807090,47.44,74520.6,0.0,0.96427,3e-05,4.32762]
[1779523808097,47.44,74522.38,0.0,0.96433,3e-05,4.32216]
[1779523812125,47.44,74525.38,0.0,0.96443,3e-05,4.31241]
[1779523813132,47.44,74529.32,0.0,0.96455,3e-05,4.30069]
[1779523815147,47.44,74532.48,0.0,0.96464,3e-05,4.29108]
[1779523820184,47.43,74538.1,0.0,0.96482,3e-05,4.27382]
[1779523822198,47.43,74539.81,0.0,0.96488,3e-05,4.26854]
[1779523823700,47.43,74545.07,0.0,0.96503,3e-05,4.25303]
[1779523827233,47.43,74541.85,0.0,0.96494,3e-05,4.262]
[1779523828240,47.43,74539.77,0.0,0.96488,3e-05,4.2679]
[1779523829247,47.43,74541.69,0.0,0.96494,3e-05,4.26219]
[1779523831261,47.43,74548.07,0.0,0.96516,3e-05,4.24034]
[1779523832268,47.43,74550.46,0.0,0.96523,3e-05,4.23334]
[1779523834096,47.43,74550.46,0.0,0.96523,3e-05,4.23334]
[1779523834111,47.43,74558.57,0.0,0.96547,3e-05,4.20985]
[1779523834973,47.43,74558.57,0.0,0.96547,3e-05,4.20985]
[1779523835058,47.43,74562.49,0.0,0.96558,3e-05,4.19857]
[1779523835289,47.43,74567.22,0.0,0.96572,3e-05,4.18503]
[1779523836296,47.43,74569.01,0.0,0.96577,3e-05,4.1799]
[1779523838310,47.43,74571.84,0.0,0.96585,3e-05,4.17183]
[1779523839322,47.43,74580.8,0.0,0.96611,3e-05,4.14633]
[1779523840329,47.43,74591.43,0.0,0.96642,3e-05,4.11626]
[1779523841336,47.43,74593.35,0.0,0.96647,3e-05,4.11095]
[1779523842343,47.43,74599.44,0.0,0.96664,3e-05,4.0939]
[1779523844981,47.43,74599.61,0.0,0.96664,3e-05,4.09357]
[1779523845041,47.43,74602.02,0.0,0.96671,3e-05,4.08711]
[1779523845364,47.43,74604.21,0.0,0.96677,3e-05,4.08095]
[1779523847378,47.43,74608.38,0.0,0.96689,3e-05,4.0696]
[1779523848978,47.43,74608.38,0.0,0.96689,3e-05,4.0696]
[1779523849392,47.43,74611.01,0.0,0.96696,3e-05,4.06262]
[1779523854427,47.44,74613.59,0.0,0.96702,3e-05,4.0564]
[1779523857450,47.44,74623.35,0.0,0.96729,3e-05,4.02982]
[1779523858457,47.44,74624.74,0.0,0.96732,3e-05,4.02621]
[1779523860470,47.44,74627.61,0.0,0.9674,3e-05,4.01875]
[1779523861478,47.44,74630.14,0.0,0.96747,3e-05,4.01199]
[1779523863492,47.45,74626.35,0.0,0.96735,3e-05,4.02308]
[1779523864499,47.45,74624.25,0.0,0.96729,3e-05,4.02919]
[1779523868527,47.45,74629.71,0.0,0.96744,3e-05,4.01501]
[1779523870541,47.45,74626.13,0.0,0.96733,3e-05,4.02548]
[1779523872556,47.45,74623.22,0.0,0.96724,3e-05,4.0341]
[1779523873562,47.45,74625.6,0.0,0.96731,3e-05,4.02772]
[1779523874569,47.46,74620.3,0.0,0.96716,3e-05,4.04272]
[1779523875576,47.46,74617.43,0.0,0.96707,3e-05,4.05098]
[1779523877590,47.46,74614.86,0.0,0.967,3e-05,4.0586]
[1779523878597,47.46,74613.08,0.0,0.96695,3e-05,4.06379]
[1779523879604,47.46,74607.33,0.0,0.96678,3e-05,4.08011]
[1779523880611,47.46,74602.86,0.0,0.96665,3e-05,4.09286]
[1779523882625,47.46,74602.11,0.0,0.96663,3e-05,4.09528]
[1779523883225,47.46,74602.11,0.0,0.96663,3e-05,4.09528]
[1779523883632,47.46,74604.35,0.0,0.96669,3e-05,4.08912]
[1779523885223,47.46,74604.35,0.0,0.96669,3e-05,4.08912]
[1779523885646,47.46,74604.47,0.0,0.96669,3e-05,4.08908]
[1779523887660,47.46,74601.99,0.0,0.96662,3e-05,4.09637]
[1779523891688,47.47,74595.63,0.0,0.96645,3e-05,4.11203]
[1779523892695,47.47,74592.97,0.0,0.96638,3e-05,4.11968]
[1779523895231,47.47,74592.12,0.0,0.96635,3e-05,4.12232]
[1779523895716,47.47,74594.32,0.0,0.96641,3e-05,4.11621]
[1779523901758,47.47,74593.97,0.0,0.96639,3e-05,4.11794]
[1779523903777,47.48,74584.63,0.0,0.96611,3e-05,4.14572]
[1779523905791,47.48,74584.01,0.0,0.96609,3e-05,4.14764]
[1779523912840,47.48,74584.05,0.0,0.96607,3e-05,4.14949]
[1779523918882,47.48,74584.37,0.0,0.96608,3e-05,4.14908]
[1779523920896,47.48,74578.96,0.0,0.96592,3e-05,4.16463]
[1779523921905,47.49,74571.29,0.0,0.9657,3e-05,4.18657]
[1779523922910,47.49,74574.3,0.0,0.96579,3e-05,4.178]
[1779523924924,47.49,74576.6,0.0,0.96585,3e-05,4.17152]
[1779523927944,47.49,74579.72,0.0,0.96594,3e-05,4.16278]
[1779523928952,47.49,74584.04,0.0,0.96606,3e-05,4.15056]
[1779523929960,47.49,74586.04,0.0,0.96612,3e-05,4.14497]
[1779523934994,47.49,74586.58,0.0,0.96613,3e-05,4.14394]
[1779523940030,47.49,74586.85,0.0,0.96613,3e-05,4.14366]
[1779523945065,47.49,74586.13,0.0,0.96611,3e-05,4.1462]
[1779523946072,47.49,74581.48,0.0,0.96597,3e-05,4.16033]
[1779523947079,47.5,74577.25,0.0,0.96584,3e-05,4.17306]
[1779523950100,47.5,74575.53,0.0,0.96577,3e-05,4.17933]
[1779523955140,47.51,74578.3,0.0,0.96586,3e-05,4.17033]
[1779523957154,47.51,74574.03,0.0,0.96573,3e-05,4.18309]
[1779523963197,47.52,74574.98,0.0,0.96574,3e-05,4.18224]
[1779523969239,47.52,74575.94,0.0,0.96575,3e-05,4.18046]
[1779523974273,47.52,74575.48,0.0,0.96574,3e-05,4.18196]
[1779523979308,47.52,74565.81,0.0,0.96546,3e-05,4.20982]
[1779523980316,47.52,74558.92,0.0,0.96525,3e-05,4.2296]
[1779523983721,47.52,74558.77,0.0,0.96525,3e-05,4.22995]
[1779523983734,47.52,74558.74,0.0,0.96525,3e-05,4.22999]
[1779523984344,47.52,74550.98,0.0,0.96502,3e-05,4.25232]
[1779523985351,47.52,74545.34,0.0,0.96486,3e-05,4.26855]
[1779523987230,47.52,74545.34,0.0,0.96486,3e-05,4.26855]
[1779523988373,47.52,74543.02,0.0,0.96479,3e-05,4.27495]
[1779523989380,47.52,74535.9,0.0,0.96458,3e-05,4.29552]
[1779523990387,47.52,74528.97,0.0,0.96437,3e-05,4.31556]
[1779523993408,47.52,74533.47,0.0,0.96451,3e-05,4.30189]
[1779523994415,47.52,74535.72,0.0,0.96458,3e-05,4.29517]
[1779523997436,47.52,74529.39,0.0,0.9644,3e-05,4.31314]
[1779523998443,47.51,74522.53,0.0,0.96419,3e-05,4.333]
[1779524000555,47.51,74521.15,0.0,0.96416,3e-05,4.33682]
[1779524000563,47.51,74512.81,0.0,0.96391,3e-05,4.36106]
[1779524001730,47.51,74512.81,0.0,0.96391,3e-05,4.36106]
[1779524001796,47.51,74497.68,0.0,0.96345,3e-05,4.40542]
[1779524002471,47.51,74496.89,0.0,0.96343,3e-05,4.40741]
[1779524004486,47.51,74495.15,0.0,0.96338,3e-05,4.41186]
[1779524005493,47.51,74499.28,0.0,0.96351,3e-05,4.39927]
[1779524010528,47.5,74500.89,0.0,0.96358,3e-05,4.39287]
[1779524011535,47.5,74503.29,0.0,0.96368,3e-05,4.38229]
[1779524013549,47.5,74506.43,0.0,0.96378,3e-05,4.37244]
[1779524019591,47.49,74506.77,0.0,0.96381,3e-05,4.3698]
[1779524023619,47.49,74512.24,0.0,0.96398,3e-05,4.35263]
[1779524027648,47.49,74514.52,0.0,0.96406,3e-05,4.34498]
[1779524031220,47.49,74514.52,0.0,0.96406,3e-05,4.34498]
[1779524031302,47.48,74515.23,0.0,0.96409,3e-05,4.34196]
[1779524031676,47.48,74519.24,0.0,0.96421,3e-05,4.3302]
[1779524033690,47.48,74521.12,0.0,0.96427,3e-05,4.32426]
[1779524035704,47.48,74524.39,0.0,0.96438,3e-05,4.31429]
[1779524036509,47.48,74524.39,0.0,0.96438,3e-05,4.31429]
[1779524036719,47.48,74524.39,0.0,0.96438,3e-05,4.31429]
[1779524038729,47.48,74539.49,0.0,0.96483,3e-05,4.26976]
[1779524039732,47.48,74545.95,0.0,0.96503,3e-05,4.25088]
[1779524040738,47.48,74546.46,0.0,0.96504,3e-05,4.24929]
[1779524042753,47.48,74563.09,0.0,0.96553,3e-05,4.20124]
[1779524043760,47.48,74569.05,0.0,0.96571,3e-05,4.18409]
[1779524044766,47.48,74570.19,0.0,0.96574,3e-05,4.18082]
[1779524045773,47.48,74570.19,0.0,0.96574,3e-05,4.18082]
[1779524045779,47.48,74570.17,0.0,0.96574,3e-05,4.1809]
[1779524047977,47.48,74569.94,0.0,0.96573,3e-05,4.18158]
[1779524051981,47.48,74570.39,0.0,0.96574,3e-05,4.18036]
[1779524054838,47.48,74567.16,0.0,0.96565,3e-05,4.18963]
[1779524060880,47.48,74566.23,0.0,0.96562,3e-05,4.19225]
[1779524065915,47.48,74567.27,0.0,0.96565,3e-05,4.18921]
[1779524067929,47.48,74564.92,0.0,0.96559,3e-05,4.19592]
[1779524068936,47.48,74568.87,0.0,0.9657,3e-05,4.18459]
[1779524073972,47.48,74570.1,0.0,0.96576,3e-05,4.17798]
[1779524074978,47.48,74573.11,0.0,0.96585,3e-05,4.1694]
[1779524080016,47.48,74574.37,0.0,0.96588,3e-05,4.1659]
[1779524083337,47.48,74574.37,0.0,0.96588,3e-05,4.16594]
[1779524083974,47.48,74574.15,0.0,0.96588,3e-05,4.16659]
[1779524087064,47.48,74575.88,0.0,0.96593,3e-05,4.16174]
[1779524089231,47.48,74577.93,0.0,0.96599,3e-05,4.15596]
[1779524090085,47.48,74575.97,0.0,0.96593,3e-05,4.16157]
[1779524091092,47.48,74573.71,0.0,0.96586,3e-05,4.16803]
[1779524093106,47.48,74576.16,0.0,0.96593,3e-05,4.16108]
[1779524096273,47.48,74578.21,0.0,0.96599,3e-05,4.15533]
[1779524101459,47.48,74579.61,0.0,0.96603,3e-05,4.15152]
[1779524103185,47.48,74582.11,0.0,0.9661,3e-05,4.14448]
[1779524105199,47.48,74586.7,0.0,0.96623,3e-05,4.13157]
[1779524106206,47.48,74592.69,0.0,0.9664,3e-05,4.11469]
[1779524108220,47.48,74599.03,0.0,0.96658,3e-05,4.097]
[1779524109227,47.48,74601.08,0.0,0.96665,3e-05,4.09075]
[1779524111242,47.47,74606.03,0.0,0.96679,3e-05,4.07588]
[1779524112248,47.47,74618.42,0.0,0.96715,3e-05,4.04076]
[1779524113263,47.47,74622.04,0.0,0.96725,3e-05,4.03028]
[1779524114264,47.46,74614.98,0.0,0.96709,3e-05,4.04626]
[1779524115271,47.46,74613.3,0.0,0.96705,3e-05,4.05056]
[1779524119193,47.45,74612.41,0.0,0.96704,3e-05,4.05183]
[1779524123327,47.45,74614.21,0.0,0.96711,3e-05,4.04479]
[1779524128802,47.43,74613.1,0.0,0.96712,3e-05,4.04338]
[1779524129369,47.43,74607.37,0.0,0.96696,3e-05,4.05883]
[1779524130376,47.43,74605.36,0.0,0.96691,3e-05,4.06462]
[1779524131730,47.43,74606.37,0.0,0.96696,3e-05,4.05887]
[1779524132390,47.43,74609.7,0.0,0.96706,3e-05,4.04869]
[1779524135724,47.42,74612.87,0.0,0.96717,3e-05,4.0373]
[1779524145481,47.39,74610.93,0.0,0.96719,3e-05,4.03499]
[1779524148502,47.38,74616.22,0.0,0.96737,3e-05,4.01784]
[1779524154544,47.29,74619.19,0.0,0.96769,3e-05,3.98512]
[1779524159578,47.26,74620.6,0.0,0.96782,3e-05,3.97149]
[1779524162227,47.26,74623.83,0.0,0.96792,3e-05,3.96187]
[1779524162325,47.25,74624.57,0.0,0.96795,3e-05,3.95849]
[1779524162474,47.25,74624.57,0.0,0.96795,3e-05,3.95849]
[1779524163238,47.25,74624.57,0.0,0.96795,3e-05,3.95849]
[1779524163469,47.25,74624.92,0.0,0.96797,3e-05,3.95733]
[1779524163607,47.25,74628.99,0.0,0.96808,3e-05,3.9461]
[1779524168643,47.25,74629.71,0.0,0.96811,3e-05,3.94325]
[1779524170858,47.25,74629.81,0.0,0.96811,3e-05,3.9428]
[1779524170974,47.25,74629.81,0.0,0.96811,3e-05,3.9428]
[1779524171041,47.25,74629.81,0.0,0.96811,3e-05,3.9428]
[1779524171224,47.25,74629.81,0.0,0.96811,3e-05,3.9428]
[1779524171326,47.25,74629.82,0.0,0.96811,3e-05,3.94243]
[1779524176699,47.24,74631.03,0.0,0.96816,3e-05,3.93827]
[1779524181734,47.24,74630.71,0.0,0.96816,3e-05,3.93741]
[1779524183617,47.24,74630.83,0.0,0.96817,3e-05,3.93645]
[1779524183731,47.24,74630.83,0.0,0.96817,3e-05,3.93645]
[1779524183975,47.24,74630.83,0.0,0.96817,3e-05,3.93645]
[1779524184077,47.23,74630.67,0.0,0.96818,3e-05,3.93564]
[1779524190365,47.22,74627.96,0.0,0.96813,3e-05,3.94062]
[1779524190474,47.22,74627.96,0.0,0.96813,3e-05,3.94062]
[1779524190462,47.22,74625.13,0.0,0.96807,3e-05,3.94716]
[1779524190708,47.22,74625.13,0.0,0.96807,3e-05,3.94716]
[1779524190724,47.22,74625.13,0.0,0.96807,3e-05,3.94716]
[1779524194825,47.21,74629.88,0.0,0.96824,3e-05,3.92851]
[1779524195851,47.21,74629.88,0.0,0.96824,3e-05,3.92851]
[1779524195974,47.21,74629.88,0.0,0.96824,3e-05,3.92851]
[1779524196401,47.21,74629.88,0.0,0.96824,3e-05,3.92851]
[1779524196475,47.21,74629.88,0.0,0.96824,3e-05,3.92851]
[1779524196070,47.21,74630.8,0.0,0.96827,3e-05,3.92536]
[1779524198852,47.2,74634.58,0.0,0.9684,3e-05,3.91317]
[1779524199860,47.2,74637.98,0.0,0.96849,3e-05,3.90325]
[1779524200647,47.2,74637.98,0.0,0.96849,3e-05,3.90325]
[1779524200724,47.2,74637.98,0.0,0.96849,3e-05,3.90325]
[1779524200867,47.2,74639.94,0.0,0.96855,3e-05,3.8973]
[1779524201874,47.19,74643.97,0.0,0.96867,3e-05,3.88571]
[1779524203914,47.19,74646.32,0.0,0.96874,3e-05,3.87874]
[1779524203977,47.19,74646.32,0.0,0.96874,3e-05,3.87874]
[1779524212440,47.18,74649.37,0.0,0.96886,3e-05,3.86619]
[1779524212470,47.18,74649.37,0.0,0.96886,3e-05,3.86619]
[1779524212686,47.18,74649.37,0.0,0.96886,3e-05,3.86619]
[1779524212721,47.18,74649.37,0.0,0.96886,3e-05,3.86619]
[1779524212951,47.17,74649.53,0.0,0.96888,3e-05,3.8647]
[1779524216720,47.17,74649.3,0.0,0.96889,3e-05,3.86375]
[1779524216972,47.17,74649.3,0.0,0.96889,3e-05,3.86375]
[1779524216979,47.17,74648.3,0.0,0.96886,3e-05,3.86593]
[1779524219109,47.16,74648.01,0.0,0.96886,3e-05,3.8662]
[1779524219226,47.16,74648.01,0.0,0.96886,3e-05,3.8662]
[1779524219320,47.16,74644.11,0.0,0.96877,3e-05,3.87575]
[1779524225217,47.15,74641.46,0.0,0.96872,3e-05,3.88077]
[1779524225476,47.15,74641.46,0.0,0.96872,3e-05,3.88077]
[1779524225497,47.15,74641.46,0.0,0.96872,3e-05,3.88077]
[1779524225318,47.15,74643.92,0.0,0.96879,3e-05,3.87294]
[1779524225724,47.15,74643.92,0.0,0.96879,3e-05,3.87294]
[1779524231079,47.14,74648.16,0.0,0.96894,3e-05,3.8582]
[1779524236115,47.13,74647.25,0.0,0.96894,3e-05,3.85807]
[1779524236810,47.13,74647.25,0.0,0.96894,3e-05,3.85807]
[1779524236934,47.13,74647.25,0.0,0.96894,3e-05,3.85807]
[1779524236975,47.13,74647.25,0.0,0.96894,3e-05,3.85807]
[1779524237122,47.13,74648.08,0.0,0.96897,3e-05,3.85529]
[1779524239136,47.12,74642.17,0.0,0.96882,3e-05,3.87036]
[1779524241150,47.12,74638.98,0.0,0.96874,3e-05,3.87797]
[1779524242999,47.12,74638.79,0.0,0.96874,3e-05,3.87793]
[1779524243157,47.12,74638.79,0.0,0.96874,3e-05,3.87793]
[1779524243233,47.12,74638.79,0.0,0.96874,3e-05,3.87793]
[1779524243310,47.11,74637.76,0.0,0.96872,3e-05,3.88019]
[1779524244171,47.11,74647.45,0.0,0.96899,3e-05,3.85322]
[1779524245178,47.11,74641.2,0.0,0.96882,3e-05,3.86972]
[1779524245893,47.11,74641.2,0.0,0.96882,3e-05,3.86972]
[1779524245972,47.11,74641.2,0.0,0.96882,3e-05,3.86972]
[1779524246185,47.11,74640.33,0.0,0.9688,3e-05,3.87155]
[1779524246617,47.11,74640.33,0.0,0.9688,3e-05,3.87155]
[1779524246727,47.11,74640.33,0.0,0.9688,3e-05,3.87155]
[1779524252227,47.1,74636.68,0.0,0.96876,3e-05,3.87528]
[1779524252876,47.1,74636.68,0.0,0.96876,3e-05,3.87528]
[1779524252972,47.1,74636.68,0.0,0.96876,3e-05,3.87528]
[1779524253546,47.1,74636.68,0.0,0.96876,3e-05,3.87528]
[1779524253234,47.09,74638.44,0.0,0.96881,3e-05,3.86992]
[1779524253725,47.09,74638.44,0.0,0.96881,3e-05,3.86992]
[1779524258268,47.08,74644.76,0.0,0.96901,3e-05,3.85004]
[1779524258773,47.08,74644.76,0.0,0.96901,3e-05,3.85004]
[1779524258974,47.08,74644.76,0.0,0.96901,3e-05,3.85004]
[1779524259083,47.08,74644.76,0.0,0.96901,3e-05,3.85004]
[1779524259224,47.08,74644.76,0.0,0.96901,3e-05,3.85004]
[1779524259276,47.08,74644.39,0.0,0.969,3e-05,3.85055]
[1779524264311,47.07,74644.73,0.0,0.96904,3e-05,3.84713]
[1779524267335,47.07,74654.8,0.0,0.96932,3e-05,3.81837]
[1779524268552,47.07,74654.8,0.0,0.96932,3e-05,3.81837]
[1779524268571,47.07,74658.64,0.0,0.96943,3e-05,3.80755]
[1779524268726,47.07,74658.64,0.0,0.96943,3e-05,3.80755]
[1779524269392,47.07,74658.64,0.0,0.96943,3e-05,3.80755]
[1779524269472,47.07,74658.64,0.0,0.96943,3e-05,3.80755]
[1779524269493,47.07,74658.68,0.0,0.96943,3e-05,3.80702]
[1779524275389,47.06,74661.04,0.0,0.96952,3e-05,3.79849]
[1779524276452,47.06,74661.04,0.0,0.96952,3e-05,3.79849]
[1779524276473,47.06,74661.04,0.0,0.96952,3e-05,3.79849]
[1779524276553,47.06,74661.51,0.0,0.96953,3e-05,3.79693]
[1779524277265,47.06,74661.51,0.0,0.96953,3e-05,3.79693]
[1779524277475,47.06,74661.51,0.0,0.96953,3e-05,3.79693]
[1779524282430,47.05,74659.29,0.0,0.96949,3e-05,3.80111]
[1779524282472,47.05,74659.29,0.0,0.96949,3e-05,3.80111]
[1779524282531,47.05,74653.81,0.0,0.96935,3e-05,3.81549]
[1779524282832,47.05,74653.81,0.0,0.96935,3e-05,3.81549]
[1779524282974,47.05,74653.81,0.0,0.96935,3e-05,3.81549]
[1779524288481,47.04,74651.07,0.0,0.9693,3e-05,3.82019]
[1779524289488,47.04,74647.95,0.0,0.96922,3e-05,3.82818]
[1779524290495,47.04,74644.38,0.0,0.96913,3e-05,3.8374]
[1779524291655,47.03,74643.57,0.0,0.96912,3e-05,3.83912]
[1779524291721,47.03,74643.57,0.0,0.96912,3e-05,3.83912]
[1779524292302,47.03,74643.57,0.0,0.96912,3e-05,3.83912]
[1779524292475,47.03,74643.57,0.0,0.96912,3e-05,3.83912]
[1779524292509,47.03,74643.36,0.0,0.96911,3e-05,3.8392]
[1779524293726,47.03,74643.36,0.0,0.96911,3e-05,3.8392]
[1779524294522,47.03,74643.32,0.0,0.96912,3e-05,3.83834]
[1779524296775,47.03,74641.23,0.0,0.96908,3e-05,3.84305]
[1779524296975,47.03,74641.23,0.0,0.96908,3e-05,3.84305]
[1779524297277,47.03,74641.23,0.0,0.96908,3e-05,3.84305]
[1779524297481,47.03,74641.23,0.0,0.96908,3e-05,3.84305]
[1779524297545,47.02,74640.67,0.0,0.96907,3e-05,3.84408]
[1779524299560,47.02,74633.14,0.0,0.96887,3e-05,3.86362]
[1779524305248,47.01,74631.06,0.0,0.96884,3e-05,3.8672]
[1779524305472,47.01,74631.06,0.0,0.96884,3e-05,3.8672]
[1779524307590,47.01,74630.9,0.0,0.96885,3e-05,3.86607]
[1779524307616,47.01,74630.88,0.0,0.96885,3e-05,3.86561]
[1779524307724,47.01,74630.88,0.0,0.96885,3e-05,3.86561]
[1779524310206,47.0,74630.92,0.0,0.96886,3e-05,3.86499]
[1779524310222,47.0,74630.92,0.0,0.96886,3e-05,3.86499]
[1779524315672,46.99,74631.67,0.0,0.96893,3e-05,3.85644]
[1779524317685,46.99,74620.27,0.0,0.96863,3e-05,3.88666]
[1779524319505,46.99,74620.27,0.0,0.96863,3e-05,3.88666]
[1779524319574,46.98,74616.73,0.0,0.96855,3e-05,3.89528]
[1779524319725,46.98,74616.73,0.0,0.96855,3e-05,3.89528]
[1779524319806,46.98,74616.73,0.0,0.96855,3e-05,3.89528]
[1779524319973,46.98,74616.73,0.0,0.96855,3e-05,3.89528]
[1779524320065,46.98,74615.65,0.0,0.96852,3e-05,3.89825]
[1779524324345,46.98,74615.53,0.0,0.96853,3e-05,3.89687]
[1779524324475,46.98,74615.53,0.0,0.96853,3e-05,3.89687]
[1779524324558,46.97,74617.47,0.0,0.9686,3e-05,3.89042]
[1779524324939,46.97,74617.47,0.0,0.9686,3e-05,3.89042]
[1779524324974,46.97,74617.47,0.0,0.9686,3e-05,3.89042]
[1779524326749,46.97,74620.97,0.0,0.9687,3e-05,3.87971]
[1779524330020,46.97,74623.21,0.0,0.96877,3e-05,3.87252]
[1779524330227,46.97,74623.21,0.0,0.96877,3e-05,3.87252]
[1779524330325,46.96,74627.83,0.0,0.96891,3e-05,3.85887]
[1779524331987,46.96,74629.87,0.0,0.96896,3e-05,3.8533]
[1779524332225,46.96,74629.87,0.0,0.96896,3e-05,3.8533]
[1779524332309,46.96,74634.52,0.0,0.9691,3e-05,3.83969]
[1779524335176,46.96,74634.94,0.0,0.96911,3e-05,3.8381]
[1779524335221,46.96,74634.94,0.0,0.96911,3e-05,3.8381]
[1779524336524,46.95,74637.01,0.0,0.96918,3e-05,3.83156]
[1779524336572,46.95,74636.7,0.0,0.96918,3e-05,3.83196]
[1779524336726,46.95,74636.7,0.0,0.96918,3e-05,3.83196]
[1779524336819,46.95,74637.45,0.0,0.9692,3e-05,3.82992]
[1779524338783,46.95,74638.27,0.0,0.96922,3e-05,3.82725]
[1779524338979,46.95,74638.27,0.0,0.96922,3e-05,3.82725]
[1779524343265,46.94,74636.87,0.0,0.9692,3e-05,3.82929]
[1779524343473,46.94,74636.87,0.0,0.9692,3e-05,3.82929]
[1779524343652,46.94,74636.87,0.0,0.9692,3e-05,3.82929]
[1779524343724,46.94,74635.85,0.0,0.96918,3e-05,3.83117]
[1779524343874,46.94,74635.52,0.0,0.96917,3e-05,3.83207]
[1779524348942,46.93,74634.89,0.0,0.96918,3e-05,3.83157]
[1779524349949,46.93,74629.19,0.0,0.96903,3e-05,3.84664]
[1779524351330,46.93,74629.19,0.0,0.96903,3e-05,3.84664]
[1779524351471,46.93,74629.19,0.0,0.96903,3e-05,3.84664]
[1779524351573,46.93,74626.31,0.0,0.96896,3e-05,3.85354]
[1779524359012,46.92,74625.78,0.0,0.96898,3e-05,3.85159]
[1779524362734,46.91,74625.3,0.0,0.96898,3e-05,3.85194]
[1779524362975,46.91,74625.3,0.0,0.96898,3e-05,3.85194]
[1779524363526,46.91,74625.3,0.0,0.96898,3e-05,3.85194]
[1779524363573,46.91,74624.66,0.0,0.96897,3e-05,3.85225]
[1779524363720,46.91,74624.66,0.0,0.96897,3e-05,3.85225]
[1779524365055,46.91,74621.61,0.0,0.96889,3e-05,3.86011]
[1779524366062,46.9,74617.88,0.0,0.9688,3e-05,3.86984]
[1779524368076,46.9,74612.93,0.0,0.96867,3e-05,3.88242]
[1779524369985,46.9,74610.83,0.0,0.96862,3e-05,3.88768]
[1779524370224,46.9,74610.83,0.0,0.96862,3e-05,3.88768]
[1779524370599,46.9,74610.83,0.0,0.96862,3e-05,3.88768]
[1779524370322,46.9,74610.83,0.0,0.96863,3e-05,3.88662]
[1779524370722,46.9,74610.83,0.0,0.96863,3e-05,3.88662]
[1779524377143,46.88,74610.62,0.0,0.96868,3e-05,3.88107]
[1779524379851,46.88,74610.58,0.0,0.96868,3e-05,3.88066]
[1779524379972,46.88,74610.58,0.0,0.96868,3e-05,3.88066]
[1779524380176,46.88,74610.58,0.0,0.96868,3e-05,3.88066]
[1779524380222,46.88,74610.58,0.0,0.96868,3e-05,3.88066]
[1779524380332,46.88,74610.54,0.0,0.96869,3e-05,3.87975]
[1779524383185,46.87,74614.67,0.0,0.96882,3e-05,3.86689]
[1779524385694,46.87,74616.04,0.0,0.96886,3e-05,3.86262]
[1779524385721,46.87,74615.81,0.0,0.96886,3e-05,3.86277]
[1779524386013,46.87,74615.81,0.0,0.96886,3e-05,3.86277]
[1779524386221,46.87,74615.81,0.0,0.96886,3e-05,3.86277]
[1779524386274,46.87,74617.03,0.0,0.9689,3e-05,3.85848]
[1779524389227,46.86,74620.19,0.0,0.969,3e-05,3.84846]
[1779524390234,46.86,74623.94,0.0,0.96911,3e-05,3.83778]
[1779524392402,46.86,74625.63,0.0,0.96915,3e-05,3.83317]
[1779524392472,46.86,74625.63,0.0,0.96915,3e-05,3.83317]
[1779524392631,46.86,74625.63,0.0,0.96915,3e-05,3.83317]
[1779524392504,46.86,74626.67,0.0,0.96919,3e-05,3.82949]
[1779524392723,46.86,74626.67,0.0,0.96919,3e-05,3.82949]
[1779524396277,46.85,74619.02,0.0,0.969,3e-05,3.84871]
[1779524397148,46.85,74619.02,0.0,0.969,3e-05,3.84871]
[1779524397229,46.85,74619.02,0.0,0.969,3e-05,3.84871]
[1779524397284,46.85,74609.71,0.0,0.96875,3e-05,3.87378]
[1779524398041,46.85,74609.71,0.0,0.96875,3e-05,3.87378]
[1779524398221,46.85,74609.71,0.0,0.96875,3e-05,3.87378]
[1779524398291,46.85,74608.25,0.0,0.96871,3e-05,3.87731]
[1779524402548,46.84,74606.97,0.0,0.96869,3e-05,3.87982]
[1779524402723,46.84,74606.97,0.0,0.96869,3e-05,3.87982]
[1779524402719,46.84,74604.16,0.0,0.96862,3e-05,3.88705]
[1779524403605,46.84,74604.16,0.0,0.96862,3e-05,3.88705]
[1779524403722,46.84,74604.16,0.0,0.96862,3e-05,3.88705]
[1779524403707,46.84,74604.07,0.0,0.96862,3e-05,3.88679]
[1779524410376,46.83,74603.7,0.0,0.96864,3e-05,3.88425]
[1779524415411,46.82,74606.28,0.0,0.96873,3e-05,3.87511]
[1779524416586,46.82,74606.28,0.0,0.96873,3e-05,3.87511]
[1779524416722,46.82,74606.28,0.0,0.96873,3e-05,3.87511]
[1779524416688,46.82,74611.28,0.0,0.96888,3e-05,3.86038]
[1779524417507,46.82,74611.28,0.0,0.96888,3e-05,3.86038]
[1779524417722,46.82,74611.28,0.0,0.96888,3e-05,3.86038]
[1779524417654,46.82,74611.81,0.0,0.9689,3e-05,3.85846]
[1779524423467,46.81,74611.9,0.0,0.96893,3e-05,3.85544]
[1779524425290,46.8,74611.94,0.0,0.96893,3e-05,3.85487]
[1779524425472,46.8,74611.94,0.0,0.96893,3e-05,3.85487]
[1779524425481,46.8,74612.16,0.0,0.96894,3e-05,3.85381]
[1779524426065,46.8,74612.16,0.0,0.96894,3e-05,3.85381]
[1779524426221,46.8,74612.16,0.0,0.96894,3e-05,3.85381]
[1779524432530,46.79,74613.11,0.0,0.96902,3e-05,3.84534]
[1779524433376,46.79,74613.11,0.0,0.96902,3e-05,3.84534]
[1779524433470,46.79,74613.11,0.0,0.96902,3e-05,3.84534]
[1779524433538,46.79,74616.25,0.0,0.96911,3e-05,3.83641]
[1779524434572,46.79,74616.25,0.0,0.96911,3e-05,3.83641]
[1779524434721,46.79,74616.25,0.0,0.96911,3e-05,3.83641]
[1779524435552,46.79,74619.32,0.0,0.9692,3e-05,3.82738]
[1779524436559,46.79,74621.13,0.0,0.96925,3e-05,3.82213]
[1779524439751,46.78,74621.83,0.0,0.96928,3e-05,3.81942]
[1779524439969,46.78,74620.56,0.0,0.96925,3e-05,3.82249]
[1779524440587,46.78,74618.96,0.0,0.96921,3e-05,3.82645]
[1779524441171,46.78,74618.96,0.0,0.96921,3e-05,3.82645]
[1779524441224,46.78,74618.96,0.0,0.96921,3e-05,3.82645]
[1779524444837,46.78,74619.35,0.0,0.96923,3e-05,3.82418]
[1779524446173,46.77,74619.43,0.0,0.96924,3e-05,3.82317]
[1779524446221,46.77,74619.43,0.0,0.96924,3e-05,3.82317]
[1779524451664,46.77,74617.98,0.0,0.96922,3e-05,3.82478]
[1779524452171,46.77,74617.98,0.0,0.96922,3e-05,3.82478]
[1779524452221,46.77,74617.98,0.0,0.96922,3e-05,3.82478]
[1779524456699,46.76,74614.07,0.0,0.96914,3e-05,3.83347]
[1779524458466,46.76,74613.99,0.0,0.96914,3e-05,3.83328]
[1779524458470,46.76,74613.99,0.0,0.96914,3e-05,3.83328]
[1779524461720,46.75,74613.36,0.0,0.96913,3e-05,3.83418]
[1779524461734,46.75,74613.27,0.0,0.96913,3e-05,3.8336]
[1779524462741,46.75,74610.92,0.0,0.96907,3e-05,3.83961]
[1779524463748,46.75,74609.2,0.0,0.96903,3e-05,3.84389]
[1779524463980,46.75,74609.2,0.0,0.96903,3e-05,3.84389]
[1779524464224,46.75,74609.2,0.0,0.96903,3e-05,3.84389]
[1779524469790,46.74,74608.35,0.0,0.96903,3e-05,3.84364]
[1779524475093,46.73,74608.39,0.0,0.96905,3e-05,3.84181]
[1779524475520,46.73,74608.39,0.0,0.96905,3e-05,3.84181]
[1779524475721,46.73,74608.39,0.0,0.96905,3e-05,3.84181]
[1779524477723,46.73,74606.97,0.0,0.96902,3e-05,3.84483]
[1779524477728,46.73,74607.06,0.0,0.96903,3e-05,3.84371]
[1779524482881,46.72,74608.22,0.0,0.96909,3e-05,3.83837]
[1779524485381,46.72,74608.22,0.0,0.96909,3e-05,3.83837]
[1779524485471,46.72,74608.22,0.0,0.96909,3e-05,3.83837]
[1779524486909,46.71,74612.41,0.0,0.96922,3e-05,3.8252]
[1779524490104,46.71,74612.41,0.0,0.96922,3e-05,3.8252]
[1779524491297,46.71,74612.95,0.0,0.96924,3e-05,3.82259]
[1779524491472,46.71,74612.95,0.0,0.96924,3e-05,3.82259]
[1779524491515,46.71,74612.85,0.0,0.96927,3e-05,3.81927]
[1779524496980,46.7,74618.11,0.0,0.96942,3e-05,3.80342]
[1779524497987,46.7,74621.6,0.0,0.96952,3e-05,3.79365]
[1779524503023,46.7,74624.1,0.0,0.9696,3e-05,3.7856]
[1779524508058,46.7,74624.33,0.0,0.9696,3e-05,3.78523]
[1779524511079,46.7,74618.2,0.0,0.96944,3e-05,3.80224]
[1779524519136,46.7,74620.03,0.0,0.96948,3e-05,3.7973]
[1779524525178,46.69,74620.69,0.0,0.96952,3e-05,3.79375]
[1779524529206,46.69,74624.87,0.0,0.96964,3e-05,3.78143]
[1779524530213,46.69,74628.98,0.0,0.96975,3e-05,3.77006]
[1779524532227,46.69,74630.02,0.0,0.96979,3e-05,3.76663]
[1779524537262,46.68,74631.54,0.0,0.96984,3e-05,3.76106]
[1779524542297,46.68,74631.63,0.0,0.96985,3e-05,3.75958]
[1779524543687,46.68,74631.63,0.0,0.96985,3e-05,3.75958]
[1779524544331,46.67,74603.81,0.0,0.96911,3e-05,3.83484]
[1779524545343,46.67,74581.48,0.0,0.9685,3e-05,3.89613]
[1779524546350,46.67,74578.73,0.0,0.96843,3e-05,3.9038]
[1779524547543,46.67,74578.73,0.0,0.96843,3e-05,3.9038]
[1779524547627,46.67,74581.25,0.0,0.9685,3e-05,3.89668]
[1779524550378,46.67,74585.39,0.0,0.96862,3e-05,3.88463]
[1779524555730,46.67,74587.73,0.0,0.96871,3e-05,3.87412]
[1779524557110,46.66,74591.41,0.0,0.96883,3e-05,3.86248]
[1779524559722,46.66,74591.68,0.0,0.96885,3e-05,3.86079]
[1779524561455,46.66,74588.39,0.0,0.96876,3e-05,3.86937]
[1779524564397,46.66,74587.33,0.0,0.96873,3e-05,3.87225]
[1779524564471,46.66,74587.33,0.0,0.96873,3e-05,3.87225]
[1779524564832,46.66,74587.16,0.0,0.96873,3e-05,3.87269]
[1779524569594,46.66,74587.2,0.0,0.96873,3e-05,3.87248]
[1779524569723,46.66,74587.2,0.0,0.96873,3e-05,3.87248]
[1779524575555,46.66,74586.95,0.0,0.9687,3e-05,3.87541]
[1779524577018,46.67,74585.91,0.0,0.96867,3e-05,3.87886]
[1779524577220,46.67,74585.91,0.0,0.96867,3e-05,3.87886]
[1779524577569,46.67,74586.32,0.0,0.96867,3e-05,3.8783]
[1779524578942,46.67,74586.11,0.0,0.96866,3e-05,3.87945]
[1779524578981,46.67,74586.11,0.0,0.96866,3e-05,3.87945]
[1779524584618,46.68,74583.53,0.0,0.96856,3e-05,3.89]
[1779524587643,46.69,74575.35,0.0,0.96831,3e-05,3.91432]
[1779524588944,46.69,74575.1,0.0,0.9683,3e-05,3.91552]
[1779524588974,46.69,74575.1,0.0,0.9683,3e-05,3.91552]
[1779524589117,46.69,74575.1,0.0,0.9683,3e-05,3.91552]
[1779524589221,46.69,74575.1,0.0,0.9683,3e-05,3.91552]
[1779524590661,46.69,74575.07,0.0,0.96829,3e-05,3.91662]
[1779524594932,46.7,74575.18,0.0,0.96827,3e-05,3.91836]
[1779524594971,46.7,74575.18,0.0,0.96827,3e-05,3.91836]
[1779524595183,46.7,74575.18,0.0,0.96827,3e-05,3.91836]
[1779524595221,46.7,74575.18,0.0,0.96827,3e-05,3.91836]
[1779524595697,46.7,74575.17,0.0,0.96827,3e-05,3.91889]
[1779524600732,46.71,74574.15,0.0,0.96822,3e-05,3.92426]
[1779524604248,46.72,74573.58,0.0,0.96819,3e-05,3.92734]
[1779524604456,46.72,74573.58,0.0,0.96819,3e-05,3.92734]
[1779524604471,46.72,74573.58,0.0,0.96819,3e-05,3.92734]
[1779524604572,46.72,74573.58,0.0,0.96818,3e-05,3.92784]
[1779524607782,46.72,74565.49,0.0,0.96794,3e-05,3.95188]
[1779524609796,46.73,74563.49,0.0,0.96788,3e-05,3.95836]
[1779524610802,46.73,74568.37,0.0,0.96801,3e-05,3.94516]
[1779524612582,46.73,74569.42,0.0,0.96806,3e-05,3.93967]
[1779524612723,46.73,74569.42,0.0,0.96806,3e-05,3.93967]
[1779524612748,46.73,74569.42,0.0,0.96806,3e-05,3.93967]
[1779524612816,46.73,74568.86,0.0,0.96804,3e-05,3.9417]
[1779524612973,46.73,74568.86,0.0,0.96804,3e-05,3.9417]
[1779524613823,46.73,74565.12,0.0,0.96793,3e-05,3.95261]
[1779524615838,46.74,74555.56,0.0,0.96765,3e-05,3.98029]
[1779524616845,46.74,74553.91,0.0,0.9676,3e-05,3.98533]
[1779524618711,46.74,74554.26,0.0,0.9676,3e-05,3.98474]
[1779524618723,46.74,74554.26,0.0,0.9676,3e-05,3.98474]
[1779524618916,46.74,74554.26,0.0,0.9676,3e-05,3.98474]
[1779524618859,46.74,74554.64,0.0,0.96761,3e-05,3.98407]
[1779524618971,46.74,74554.64,0.0,0.96761,3e-05,3.98407]
[1779524624901,46.74,74554.39,0.0,0.9676,3e-05,3.98473]
[1779524625909,46.74,74550.95,0.0,0.9675,3e-05,3.9948]
[1779524630944,46.75,74544.02,0.0,0.96729,3e-05,4.01622]
[1779524631471,46.75,74544.02,0.0,0.96729,3e-05,4.01622]
[1779524631720,46.75,74544.02,0.0,0.96729,3e-05,4.01622]
[1779524631953,46.75,74544.02,0.0,0.96729,3e-05,4.01622]
[1779524631951,46.75,74544.65,0.0,0.9673,3e-05,4.01479]
[1779524631973,46.75,74544.65,0.0,0.9673,3e-05,4.01479]
[1779524638968,46.75,74546.09,0.0,0.96734,3e-05,4.01125]
[1779524639013,46.75,74546.09,0.0,0.96734,3e-05,4.01125]
[1779524639221,46.75,74546.09,0.0,0.96734,3e-05,4.01125]
[1779524639322,46.75,74546.13,0.0,0.96733,3e-05,4.01186]
[1779524646060,46.76,74545.85,0.0,0.96731,3e-05,4.01388]
[1779524649083,46.76,74541.7,0.0,0.9672,3e-05,4.0248]
[1779524650587,46.76,74541.7,0.0,0.9672,3e-05,4.0248]
[1779524650688,46.76,74541.7,0.0,0.9672,3e-05,4.0248]
[1779524650721,46.76,74541.7,0.0,0.9672,3e-05,4.0248]
[1779524650789,46.76,74541.61,0.0,0.96719,3e-05,4.02571]
[1779524655125,46.76,74531.63,0.0,0.9669,3e-05,4.05531]
[1779524657139,46.76,74528.48,0.0,0.96681,3e-05,4.06419]
[1779524658227,46.76,74528.48,0.0,0.96681,3e-05,4.06419]
[1779524658320,46.76,74528.48,0.0,0.96681,3e-05,4.06419]
[1779524658471,46.76,74528.48,0.0,0.96681,3e-05,4.06419]
[1779524658572,46.76,74531.0,0.0,0.96687,3e-05,4.05753]
[1779524664189,46.77,74530.06,0.0,0.96683,3e-05,4.06152]
[1779524667774,46.77,74532.45,0.0,0.9669,3e-05,4.05524]
[1779524667893,46.77,74532.45,0.0,0.9669,3e-05,4.05524]
[1779524667971,46.77,74532.45,0.0,0.9669,3e-05,4.05524]
[1779524667994,46.77,74531.74,0.0,0.96687,3e-05,4.05778]
[1779524669228,46.77,74538.2,0.0,0.96706,3e-05,4.03908]
[1779524673197,46.77,74542.12,0.0,0.9672,3e-05,4.02394]
[1779524673222,46.77,74542.12,0.0,0.9672,3e-05,4.02394]
[1779524673318,46.77,74542.12,0.0,0.9672,3e-05,4.02394]
[1779524673471,46.77,74542.12,0.0,0.9672,3e-05,4.02394]
[1779524673572,46.77,74544.8,0.0,0.96729,3e-05,4.01576]
[1779524675270,46.76,74548.53,0.0,0.9674,3e-05,4.00494]
[1779524680126,46.76,74548.29,0.0,0.9674,3e-05,4.00449]
[1779524680223,46.76,74548.29,0.0,0.9674,3e-05,4.00449]
[1779524680230,46.76,74548.29,0.0,0.9674,3e-05,4.00449]
[1779524680472,46.76,74548.29,0.0,0.9674,3e-05,4.00449]
[1779524680513,46.76,74548.29,0.0,0.9674,3e-05,4.0042]
[1779524684343,46.76,74560.25,0.0,0.96775,3e-05,3.96941]
[1779524685126,46.76,74560.25,0.0,0.96775,3e-05,3.96941]
[1779524685347,46.75,74611.74,0.0,0.96917,3e-05,3.82672]
[1779524686354,46.75,74615.88,0.0,0.96929,3e-05,3.81543]
[1779524687360,46.75,74610.98,0.0,0.96915,3e-05,3.82882]
[1779524688127,46.75,74610.98,0.0,0.96915,3e-05,3.82882]
[1779524688133,46.75,74610.98,0.0,0.96915,3e-05,3.82881]
[1779524693770,46.75,74612.72,0.0,0.96921,3e-05,3.82314]
[1779524693834,46.75,74612.82,0.0,0.96922,3e-05,3.82197]
[1779524694410,46.75,74648.13,0.0,0.97016,3e-05,3.72651]
[1779524695417,46.75,74665.2,0.0,0.97061,3e-05,3.68055]
[1779524696423,46.75,74666.02,0.0,0.97064,3e-05,3.6781]
[1779524697756,46.75,74666.02,0.0,0.97064,3e-05,3.6781]
[1779524697773,46.74,74666.22,0.0,0.97065,3e-05,3.6772]
[1779524701459,46.74,74658.23,0.0,0.97044,3e-05,3.6979]
[1779524702466,46.74,74649.04,0.0,0.9702,3e-05,3.72279]
[1779524704480,46.75,74646.0,0.0,0.97012,3e-05,3.73137]
[1779524706494,46.75,74655.28,0.0,0.97036,3e-05,3.70692]
[1779524707501,46.75,74660.84,0.0,0.9705,3e-05,3.69228]
[1779524708508,46.75,74661.07,0.0,0.9705,3e-05,3.6919]
[1779524711529,46.75,74666.05,0.0,0.97063,3e-05,3.67943]
[1779524713543,46.75,74661.82,0.0,0.97051,3e-05,3.6912]
[1779524714550,46.75,74657.91,0.0,0.97041,3e-05,3.70188]
[1779524715557,46.75,74654.23,0.0,0.97031,3e-05,3.71195]
[1779524720592,46.76,74649.69,0.0,0.97018,3e-05,3.72514]
[1779524721601,46.76,74643.17,0.0,0.97,3e-05,3.74301]
[1779524724231,46.76,74642.24,0.0,0.96998,3e-05,3.74567]
[1779524724472,46.76,74642.24,0.0,0.96998,3e-05,3.74567]
[1779524725034,46.76,74642.24,0.0,0.96998,3e-05,3.74567]
[1779524724621,46.76,74641.96,0.0,0.96997,3e-05,3.74672]
[1779524725221,46.76,74641.96,0.0,0.96997,3e-05,3.74672]
[1779524725629,46.76,74646.77,0.0,0.97009,3e-05,3.73396]
[1779524727728,46.76,74649.62,0.0,0.97016,3e-05,3.7265]
[1779524727812,46.76,74647.66,0.0,0.97012,3e-05,3.73148]
[1779524728652,46.76,74638.52,0.0,0.96988,3e-05,3.75576]
[1779524729304,46.76,74638.52,0.0,0.96988,3e-05,3.75576]
[1779524729477,46.76,74638.52,0.0,0.96988,3e-05,3.75576]
[1779524729661,46.76,74638.52,0.0,0.96988,3e-05,3.75576]
[1779524729724,46.76,74638.52,0.0,0.96988,3e-05,3.75576]
[1779524729825,46.76,74638.28,0.0,0.96987,3e-05,3.75609]
[1779524730665,46.76,74634.06,0.0,0.96976,3e-05,3.76715]
[1779524735212,46.75,74632.94,0.0,0.96977,3e-05,3.76591]
[1779524735230,46.75,74632.94,0.0,0.96977,3e-05,3.76591]
[1779524738763,46.75,74635.41,0.0,0.96984,3e-05,3.75861]
[1779524738970,46.75,74635.41,0.0,0.96984,3e-05,3.75861]
[1779524739071,46.75,74635.48,0.0,0.96985,3e-05,3.75781]
[1779524741744,46.75,74641.2,0.0,0.97001,3e-05,3.74153]
[1779524743472,46.74,74642.17,0.0,0.97004,3e-05,3.73865]
[1779524743725,46.74,74642.17,0.0,0.97004,3e-05,3.73865]
[1779524745772,46.74,74645.37,0.0,0.97013,3e-05,3.72929]
[1779524748690,46.74,74643.64,0.0,0.97009,3e-05,3.73344]
[1779524748727,46.74,74643.64,0.0,0.97009,3e-05,3.73344]
[1779524748875,46.74,74643.64,0.0,0.97009,3e-05,3.73344]
[1779524748977,46.74,74643.64,0.0,0.97009,3e-05,3.73344]
[1779524749078,46.74,74643.35,0.0,0.97008,3e-05,3.73397]
[1779524754839,46.73,74643.56,0.0,0.9701,3e-05,3.73189]
[1779524758868,46.73,74638.67,0.0,0.96998,3e-05,3.74401]
[1779524760293,46.73,74638.56,0.0,0.96998,3e-05,3.74403]
[1779524760472,46.73,74638.56,0.0,0.96998,3e-05,3.74403]
[1779524760808,46.73,74638.56,0.0,0.96998,3e-05,3.74403]
[1779524760973,46.73,74638.56,0.0,0.96998,3e-05,3.74403]
[1779524761032,46.73,74640.46,0.0,0.97004,3e-05,3.73865]
[1779524765918,46.72,74635.16,0.0,0.96991,3e-05,3.75162]
[1779524766982,46.72,74635.16,0.0,0.96991,3e-05,3.75162]
[1779524767029,46.72,74633.92,0.0,0.96988,3e-05,3.75468]
[1779524767224,46.72,74633.92,0.0,0.96988,3e-05,3.75468]
[1779524767933,46.72,74637.71,0.0,0.96998,3e-05,3.74418]
[1779524768189,46.72,74637.71,0.0,0.96998,3e-05,3.74418]
[1779524768227,46.72,74637.71,0.0,0.96998,3e-05,3.74418]
[1779524769947,46.72,74642.04,0.0,0.9701,3e-05,3.73201]
[1779524774231,46.72,74640.29,0.0,0.97006,3e-05,3.73596]
[1779524774472,46.72,74640.29,0.0,0.97006,3e-05,3.73596]
[1779524778154,46.71,74639.26,0.0,0.97005,3e-05,3.73745]
[1779524778228,46.71,74639.26,0.0,0.97005,3e-05,3.73745]
[1779524779010,46.71,74639.46,0.0,0.97005,3e-05,3.73666]
[1779524780632,46.71,74639.63,0.0,0.97006,3e-05,3.73595]
[1779524780719,46.71,74639.63,0.0,0.97006,3e-05,3.73595]
[1779524786063,46.71,74640.39,0.0,0.9701,3e-05,3.73243]
[1779524792750,46.71,74640.39,0.0,0.9701,3e-05,3.73243]
[1779524792975,46.71,74640.39,0.0,0.9701,3e-05,3.73243]
[1779524793112,46.7,74639.96,0.0,0.97012,3e-05,3.72896]
[1779524793184,46.7,74639.96,0.0,0.97012,3e-05,3.72896]
[1779524793223,46.7,74639.96,0.0,0.97012,3e-05,3.72896]
[1779524797140,46.7,74631.68,0.0,0.96991,3e-05,3.75026]
[1779524798147,46.69,74625.71,0.0,0.96976,3e-05,3.76611]
[1779524798930,46.69,74625.71,0.0,0.96976,3e-05,3.76611]
[1779524798973,46.69,74625.71,0.0,0.96976,3e-05,3.76611]
[1779524798979,46.69,74625.71,0.0,0.96976,3e-05,3.76581]
[1779524799593,46.69,74625.71,0.0,0.96976,3e-05,3.76581]
[1779524799724,46.69,74625.71,0.0,0.96976,3e-05,3.76581]
[1779524805195,46.69,74625.01,0.0,0.96976,3e-05,3.7659]
[1779524808194,46.68,74624.54,0.0,0.96975,3e-05,3.76658]
[1779524808227,46.68,74624.54,0.0,0.96975,3e-05,3.76658]
[1779524808961,46.68,74624.54,0.0,0.96975,3e-05,3.76658]
[1779524808975,46.68,74624.54,0.0,0.96975,3e-05,3.76658]
[1779524808994,46.68,74624.38,0.0,0.96975,3e-05,3.76641]
[1779524811719,46.68,74624.51,0.0,0.96976,3e-05,3.76606]
[1779524817280,46.67,74621.35,0.0,0.9697,3e-05,3.77223]
[1779524820300,46.67,74617.67,0.0,0.96961,3e-05,3.78125]
[1779524821422,46.67,74617.67,0.0,0.96961,3e-05,3.78125]
[1779524821472,46.67,74617.67,0.0,0.96961,3e-05,3.78125]
[1779524821523,46.67,74615.74,0.0,0.96956,3e-05,3.78616]
[1779524822202,46.67,74615.74,0.0,0.96956,3e-05,3.78616]
[1779524822223,46.67,74615.74,0.0,0.96956,3e-05,3.78616]
[1779524823322,46.67,74608.14,0.0,0.96936,3e-05,3.80617]
[1779524824329,46.67,74605.2,0.0,0.96928,3e-05,3.81382]
[1779524828356,46.66,74602.48,0.0,0.96923,3e-05,3.81971]
[1779524830439,46.66,74601.8,0.0,0.96921,3e-05,3.82117]
[1779524830478,46.66,74601.8,0.0,0.96921,3e-05,3.82117]
[1779524830772,46.66,74601.8,0.0,0.96921,3e-05,3.82117]
[1779524830970,46.66,74601.8,0.0,0.96921,3e-05,3.82117]
[1779524831058,46.66,74600.56,0.0,0.96918,3e-05,3.82376]
[1779524832385,46.65,74596.58,0.0,0.96908,3e-05,3.83425]
[1779524833392,46.65,74593.65,0.0,0.969,3e-05,3.84186]
[1779524835406,46.65,74591.14,0.0,0.96894,3e-05,3.84789]
[1779524837206,46.65,74590.07,0.0,0.96892,3e-05,3.85038]
[1779524837221,46.65,74590.07,0.0,0.96892,3e-05,3.85038]
[1779524837420,46.65,74589.41,0.0,0.96891,3e-05,3.85175]
[1779524839814,46.65,74587.75,0.0,0.96887,3e-05,3.85586]
[1779524839975,46.65,74587.75,0.0,0.96887,3e-05,3.85586]
[1779524841409,46.64,74585.5,0.0,0.96881,3e-05,3.86113]
[1779524841471,46.64,74585.5,0.0,0.96881,3e-05,3.86113]
[1779524841552,46.64,74580.78,0.0,0.96869,3e-05,3.87368]
[1779524844383,46.64,74579.23,0.0,0.96865,3e-05,3.87698]
[1779524844475,46.64,74579.23,0.0,0.96865,3e-05,3.87698]
[1779524846483,46.64,74583.92,0.0,0.96878,3e-05,3.86394]
[1779524847490,46.64,74586.34,0.0,0.96886,3e-05,3.85681]
[1779524848667,46.64,74586.34,0.0,0.96886,3e-05,3.85681]
[1779524848725,46.64,74586.34,0.0,0.96886,3e-05,3.85681]
[1779524849997,46.64,74586.85,0.0,0.96887,3e-05,3.85542]
[1779524850048,46.64,74587.62,0.0,0.96889,3e-05,3.85332]
[1779524850224,46.64,74587.62,0.0,0.96889,3e-05,3.85332]
[1779524850511,46.64,74587.75,0.0,0.96889,3e-05,3.85296]
[1779524856553,46.63,74587.37,0.0,0.96893,3e-05,3.84879]
[1779524858844,46.63,74587.21,0.0,0.96893,3e-05,3.84886]
[1779524858974,46.63,74587.21,0.0,0.96893,3e-05,3.84886]
[1779524861589,46.62,74584.82,0.0,0.96888,3e-05,3.85397]
[1779524864016,46.62,74583.02,0.0,0.96883,3e-05,3.85855]
[1779524864215,46.62,74581.3,0.0,0.96879,3e-05,3.86253]
[1779524864220,46.62,74581.3,0.0,0.96879,3e-05,3.86253]
[1779524864819,46.62,74581.3,0.0,0.96879,3e-05,3.86253]
[1779524864972,46.62,74581.3,0.0,0.96879,3e-05,3.86253]
[1779524865033,46.62,74580.71,0.0,0.96878,3e-05,3.86376]
[1779524868637,46.61,74578.22,0.0,0.96872,3e-05,3.87006]
[1779524870293,46.62,74576.92,0.0,0.96867,3e-05,3.87426]
[1779524870445,46.62,74576.92,0.0,0.96867,3e-05,3.87426]
[1779524871174,46.62,74576.92,0.0,0.96867,3e-05,3.87426]
[1779524870654,46.62,74575.28,0.0,0.96862,3e-05,3.87939]
[1779524871223,46.62,74575.28,0.0,0.96862,3e-05,3.87939]
[1779524872668,46.62,74572.93,0.0,0.96855,3e-05,3.88706]
[1779524877703,46.63,74574.08,0.0,0.96856,3e-05,3.88548]
[1779524882738,46.63,74572.41,0.0,0.96849,3e-05,3.89229]
[1779524883818,46.63,74572.41,0.0,0.96849,3e-05,3.89229]
[1779524883978,46.63,74572.41,0.0,0.96849,3e-05,3.89229]
[1779524884078,46.64,74571.77,0.0,0.96847,3e-05,3.89516]
[1779524884642,46.64,74571.77,0.0,0.96847,3e-05,3.89516]
[1779524884722,46.64,74571.77,0.0,0.96847,3e-05,3.89516]
[1779524887775,46.64,74569.05,0.0,0.96838,3e-05,3.90431]
[1779524890575,46.65,74568.49,0.0,0.96834,3e-05,3.90742]
[1779524890720,46.65,74568.49,0.0,0.96834,3e-05,3.90742]
[1779524890967,46.65,74568.49,0.0,0.96834,3e-05,3.90742]
[1779524891224,46.65,74568.49,0.0,0.96834,3e-05,3.90742]
[1779524891046,46.65,74568.21,0.0,0.96833,3e-05,3.90871]
[1779524891805,46.65,74563.63,0.0,0.9682,3e-05,3.92196]
[1779524896840,46.66,74562.03,0.0,0.96813,3e-05,3.9288]
[1779524900868,46.66,74556.26,0.0,0.96797,3e-05,3.94499]
[1779524901743,46.66,74556.26,0.0,0.96797,3e-05,3.94499]
[1779524901971,46.66,74556.26,0.0,0.96797,3e-05,3.94499]
[1779524901995,46.66,74555.11,0.0,0.96794,3e-05,3.94805]
[1779524902587,46.66,74555.11,0.0,0.96794,3e-05,3.94805]
[1779524902720,46.66,74555.11,0.0,0.96794,3e-05,3.94805]
[1779524909931,46.67,74557.5,0.0,0.96799,3e-05,3.94317]
[1779524911945,46.67,74549.73,0.0,0.96778,3e-05,3.96283]
[1779524912286,46.67,74549.73,0.0,0.96778,3e-05,3.96283]
[1779524912340,46.67,74549.73,0.0,0.96778,3e-05,3.96283]
[1779524912896,46.67,74549.73,0.0,0.96778,3e-05,3.96283]
[1779524912973,46.67,74549.73,0.0,0.96778,3e-05,3.96283]
[1779524912997,46.67,74547.73,0.0,0.96772,3e-05,3.96887]
[1779524916191,46.68,74547.48,0.0,0.96771,3e-05,3.97041]
[1779524916220,46.68,74547.48,0.0,0.96771,3e-05,3.97041]
[1779524915979,46.68,74544.43,0.0,0.96762,3e-05,3.97941]
[1779524917158,46.68,74544.43,0.0,0.96762,3e-05,3.97941]
[1779524917223,46.68,74544.43,0.0,0.96762,3e-05,3.97941]
[1779524917256,46.68,74543.39,0.0,0.96758,3e-05,3.98275]
[1779524924035,46.69,74542.58,0.0,0.96753,3e-05,3.98785]
[1779524928517,46.69,74541.66,0.0,0.96749,3e-05,3.99166]
[1779524929675,46.7,74542.88,0.0,0.96752,3e-05,3.98903]
[1779524929724,46.7,74542.88,0.0,0.96752,3e-05,3.98903]
[1779524932092,46.7,74543.26,0.0,0.96752,3e-05,3.9892]
[1779524935113,46.7,74544.75,0.0,0.96755,3e-05,3.98626]
[1779524938134,46.71,74547.14,0.0,0.96761,3e-05,3.9808]
[1779524938860,46.71,74547.14,0.0,0.96761,3e-05,3.9808]
[1779524938972,46.71,74547.14,0.0,0.96761,3e-05,3.9808]
[1779524944176,46.72,74547.37,0.0,0.96759,3e-05,3.98278]
[1779524946767,46.72,74546.66,0.0,0.96756,3e-05,3.98566]
[1779524946970,46.72,74546.66,0.0,0.96756,3e-05,3.98566]
[1779524953239,46.73,74544.87,0.0,0.96748,3e-05,3.99374]
[1779524955823,46.73,74544.87,0.0,0.96748,3e-05,3.99374]
[1779524955971,46.73,74544.87,0.0,0.96748,3e-05,3.99374]
[1779524961294,46.74,74545.03,0.0,0.96745,3e-05,3.99666]
[1779524967241,46.75,74545.26,0.0,0.96743,3e-05,3.99811]
[1779524967474,46.75,74545.26,0.0,0.96743,3e-05,3.99811]
[1779524972304,46.75,74545.16,0.0,0.96742,3e-05,3.99922]
[1779524972474,46.75,74545.16,0.0,0.96742,3e-05,3.99922]
[1779524972507,46.76,74542.96,0.0,0.96737,3e-05,4.00404]
[1779524978414,46.77,74541.85,0.0,0.96731,3e-05,4.00958]
[1779524983431,46.77,74541.98,0.0,0.9673,3e-05,4.01081]
[1779524984222,46.77,74541.98,0.0,0.9673,3e-05,4.01081]
[1779524984456,46.78,74534.28,0.0,0.96707,3e-05,4.0334]
[1779524985722,46.78,74534.28,0.0,0.96707,3e-05,4.0334]
[1779524985781,46.78,74527.55,0.0,0.96687,3e-05,4.05288]
[1779524987568,46.78,74527.39,0.0,0.96687,3e-05,4.05366]
[1779524987658,46.78,74533.43,0.0,0.96704,3e-05,4.03683]
[1779524995533,46.79,74532.92,0.0,0.96699,3e-05,4.04105]
[1779525000568,46.8,74533.0,0.0,0.96698,3e-05,4.04249]
[1779525004596,46.8,74536.76,0.0,0.96708,3e-05,4.03314]
[1779525005725,46.8,74536.76,0.0,0.96708,3e-05,4.03314]
[1779525005823,46.8,74537.05,0.0,0.96708,3e-05,4.03267]
[1779525009631,46.81,74540.4,0.0,0.96716,3e-05,4.02457]
[1779525015984,46.81,74543.2,0.0,0.96723,3e-05,4.01808]
[1779525022722,46.82,74544.08,0.0,0.96722,3e-05,4.01889]
[1779525024275,46.82,74544.08,0.0,0.96722,3e-05,4.01889]
[1779525024327,46.83,74544.66,0.0,0.96723,3e-05,4.01798]
[1779525024472,46.83,74544.66,0.0,0.96723,3e-05,4.01798]
[1779525029771,46.83,74544.6,0.0,0.96721,3e-05,4.02001]
[1779525032792,46.84,74540.59,0.0,0.96711,3e-05,4.02941]
[1779525035820,46.84,74537.08,0.0,0.967,3e-05,4.04042]
[1779525036826,46.84,74532.36,0.0,0.96686,3e-05,4.05417]
[1779525037833,46.84,74528.97,0.0,0.96676,3e-05,4.06415]
[1779525040854,46.84,74527.99,0.0,0.96672,3e-05,4.06784]
[1779525044882,46.85,74521.61,0.0,0.96652,3e-05,4.08722]
[1779525049917,46.85,74522.52,0.0,0.96654,3e-05,4.08594]
[1779525053945,46.86,74526.28,0.0,0.96663,3e-05,4.07652]
[1779525060994,46.86,74527.66,0.0,0.96665,3e-05,4.07454]
[1779525065024,46.87,74522.35,0.0,0.96649,3e-05,4.09079]
[1779525069052,46.87,74515.47,0.0,0.96628,3e-05,4.11143]
[1779525070064,46.87,74511.1,0.0,0.96615,3e-05,4.12418]
[1779525071071,46.87,74505.93,0.0,0.966,3e-05,4.13906]
[1779525072079,46.87,74495.7,0.0,0.96569,3e-05,4.16897]
[1779525073086,46.87,74484.67,0.0,0.96536,3e-05,4.20111]
[1779525074093,46.87,74480.31,0.0,0.96523,3e-05,4.21387]
[1779525078121,46.87,74475.15,0.0,0.96508,3e-05,4.22902]
[1779525081183,46.87,74476.39,0.0,0.96512,3e-05,4.22539]
[1779525081724,46.87,74477.55,0.0,0.96515,3e-05,4.22199]
[1779525086178,46.87,74483.02,0.0,0.96531,3e-05,4.20607]
[1779525089272,46.87,74484.29,0.0,0.96535,3e-05,4.20238]
[1779525089374,46.87,74484.54,0.0,0.96536,3e-05,4.2017]
[1779525089470,46.87,74484.54,0.0,0.96536,3e-05,4.2017]
[1779525092381,46.88,74484.62,0.0,0.96538,3e-05,4.19837]
[1779525092471,46.88,74484.43,0.0,0.96538,3e-05,4.19894]
[1779525093232,46.88,74477.2,0.0,0.96516,3e-05,4.22005]
[1779525095246,46.87,74475.75,0.0,0.96512,3e-05,4.22423]
[1779525101298,46.87,74478.7,0.0,0.96521,3e-05,4.21539]
[1779525103312,46.87,74482.56,0.0,0.96533,3e-05,4.20409]
[1779525103676,46.87,74482.56,0.0,0.96533,3e-05,4.20409]
[1779525104319,46.87,74486.95,0.0,0.96546,3e-05,4.19131]
[1779525106484,46.87,74488.0,0.0,0.96549,3e-05,4.18827]
[1779525106720,46.87,74488.0,0.0,0.96549,3e-05,4.18827]
[1779525107339,46.87,74488.53,0.0,0.9655,3e-05,4.18677]
[1779525111436,46.87,74489.4,0.0,0.96553,3e-05,4.18428]
[1779525111471,46.87,74489.13,0.0,0.96552,3e-05,4.18508]
[1779525116403,46.87,74480.89,0.0,0.96527,3e-05,4.2091]
[1779525118417,46.87,74476.89,0.0,0.96516,3e-05,4.2207]
[1779525119424,46.87,74481.05,0.0,0.96528,3e-05,4.2085]
[1779525120181,46.87,74481.05,0.0,0.96528,3e-05,4.2085]
[1779525120222,46.87,74481.05,0.0,0.96528,3e-05,4.2085]
[1779525120348,46.87,74481.05,0.0,0.96528,3e-05,4.2085]
[1779525120471,46.87,74481.05,0.0,0.96528,3e-05,4.2085]
[1779525120430,46.87,74481.48,0.0,0.96529,3e-05,4.20721]
[1779525125465,46.87,74478.52,0.0,0.96521,3e-05,4.21567]
[1779525128277,46.87,74478.05,0.0,0.96519,3e-05,4.21694]
[1779525128472,46.87,74478.05,0.0,0.96519,3e-05,4.21694]
[1779525128487,46.87,74477.99,0.0,0.96519,3e-05,4.21706]
[1779525128501,46.87,74477.99,0.0,0.96519,3e-05,4.21706]
[1779525128723,46.87,74477.99,0.0,0.96519,3e-05,4.21706]
[1779525131508,46.87,74472.62,0.0,0.96503,3e-05,4.23262]
[1779525136531,46.87,74471.42,0.0,0.965,3e-05,4.23581]
[1779525136721,46.87,74471.42,0.0,0.965,3e-05,4.23581]
[1779525136772,46.87,74471.42,0.0,0.965,3e-05,4.23581]
[1779525136970,46.87,74471.42,0.0,0.965,3e-05,4.23581]
[1779525137041,46.87,74470.42,0.0,0.96497,3e-05,4.23867]
[1779525137550,46.87,74466.62,0.0,0.96486,3e-05,4.24974]
[1779525138557,46.87,74459.92,0.0,0.96466,3e-05,4.26935]
[1779525139564,46.87,74448.72,0.0,0.96432,3e-05,4.30231]
[1779525140571,46.87,74444.79,0.0,0.9642,3e-05,4.31377]
[1779525142585,46.87,74441.01,0.0,0.96409,3e-05,4.32459]
[1779525144599,46.87,74446.87,0.0,0.96427,3e-05,4.30678]
[1779525146591,46.87,74448.21,0.0,0.96431,3e-05,4.30263]
[1779525146633,46.87,74448.21,0.0,0.96431,3e-05,4.30263]
[1779525146723,46.87,74448.21,0.0,0.96431,3e-05,4.30263]
[1779525146824,46.87,74448.04,0.0,0.96431,3e-05,4.30297]
[1779525147626,46.86,74456.91,0.0,0.96458,3e-05,4.27657]
[1779525148633,46.86,74460.78,0.0,0.9647,3e-05,4.26504]
[1779525149640,46.86,74454.56,0.0,0.96451,3e-05,4.28328]
[1779525153263,46.86,74453.39,0.0,0.9645,3e-05,4.28331]
[1779525153470,46.86,74453.39,0.0,0.9645,3e-05,4.28331]
[1779525153364,46.86,74453.47,0.0,0.96451,3e-05,4.28281]
[1779525153597,46.86,74453.47,0.0,0.96451,3e-05,4.28281]
[1779525153722,46.86,74453.47,0.0,0.96451,3e-05,4.28281]
[1779525159713,46.86,74455.54,0.0,0.96458,3e-05,4.27599]
[1779525164747,46.86,74456.11,0.0,0.9646,3e-05,4.27378]
[1779525167769,46.86,74461.03,0.0,0.96475,3e-05,4.25901]
[1779525170058,46.86,74463.29,0.0,0.96482,3e-05,4.25229]
[1779525170221,46.86,74463.29,0.0,0.96482,3e-05,4.25229]
[1779525170393,46.86,74463.29,0.0,0.96482,3e-05,4.25229]
[1779525170470,46.86,74463.29,0.0,0.96482,3e-05,4.25229]
[1779525170494,46.86,74462.73,0.0,0.96481,3e-05,4.25381]
[1779525175824,46.86,74462.66,0.0,0.96481,3e-05,4.25371]
[1779525177340,46.86,74462.66,0.0,0.96481,3e-05,4.25371]
[1779525177474,46.86,74462.66,0.0,0.96481,3e-05,4.25371]
[1779525177441,46.85,74462.79,0.0,0.96481,3e-05,4.25321]
[1779525177716,46.85,74462.79,0.0,0.96481,3e-05,4.25321]
[1779525177970,46.85,74462.79,0.0,0.96481,3e-05,4.25321]
[1779525187909,46.85,74460.13,0.0,0.96474,3e-05,4.26042]
[1779525191632,46.85,74459.6,0.0,0.96472,3e-05,4.26179]
[1779525191722,46.85,74459.6,0.0,0.96472,3e-05,4.26179]
[1779525191828,46.85,74459.6,0.0,0.96472,3e-05,4.26179]
[1779525191972,46.85,74459.6,0.0,0.96472,3e-05,4.26179]
[1779525192073,46.85,74459.3,0.0,0.96472,3e-05,4.26261]
[1779525194958,46.85,74447.98,0.0,0.96437,3e-05,4.29583]
[1779525195965,46.85,74443.34,0.0,0.96423,3e-05,4.30951]
[1779525198372,46.85,74443.34,0.0,0.96423,3e-05,4.30951]
[1779525198472,46.85,74443.34,0.0,0.96423,3e-05,4.30951]
[1779525198498,46.85,74443.34,0.0,0.96423,3e-05,4.30951]
[1779525198473,46.85,74442.79,0.0,0.96422,3e-05,4.31071]
[1779525198723,46.85,74442.79,0.0,0.96422,3e-05,4.31071]
[1779525199993,46.85,74447.81,0.0,0.96438,3e-05,4.29567]
[1779525204021,46.85,74441.3,0.0,0.96418,3e-05,4.31444]
[1779525206035,46.85,74444.48,0.0,0.96428,3e-05,4.3047]
[1779525209110,46.84,74442.1,0.0,0.96421,3e-05,4.31146]
[1779525209222,46.84,74442.1,0.0,0.96421,3e-05,4.31146]
[1779525209326,46.84,74442.48,0.0,0.96423,3e-05,4.31005]
[1779525209680,46.84,74442.48,0.0,0.96423,3e-05,4.31005]
[1779525209721,46.84,74442.48,0.0,0.96423,3e-05,4.31005]
[1779525211074,46.84,74437.17,0.0,0.96409,3e-05,4.3225]
[1779525213088,46.84,74433.63,0.0,0.96398,3e-05,4.33272]
[1779525214542,46.84,74433.63,0.0,0.96398,3e-05,4.33272]
[1779525214669,46.84,74432.14,0.0,0.96394,3e-05,4.33706]
[1779525214722,46.84,74432.14,0.0,0.96394,3e-05,4.33706]
[1779525215102,46.84,74432.1,0.0,0.96394,3e-05,4.33718]
[1779525220148,46.84,74431.97,0.0,0.96394,3e-05,4.33682]
[1779525225184,46.84,74434.09,0.0,0.96402,3e-05,4.32956]
[1779525225729,46.84,74434.09,0.0,0.96402,3e-05,4.32956]
[1779525225869,46.84,74434.09,0.0,0.96402,3e-05,4.32956]
[1779525225971,46.84,74434.09,0.0,0.96402,3e-05,4.32956]
[1779525226191,46.84,74434.37,0.0,0.96403,3e-05,4.32855]
[1779525230219,46.83,74438.88,0.0,0.96417,3e-05,4.31444]
[1779525231194,46.83,74438.88,0.0,0.96417,3e-05,4.31444]
[1779525231221,46.83,74438.88,0.0,0.96417,3e-05,4.31444]
[1779525231362,46.83,74438.88,0.0,0.96417,3e-05,4.31444]
[1779525231471,46.83,74438.88,0.0,0.96417,3e-05,4.31444]
[1779525231572,46.83,74438.88,0.0,0.96417,3e-05,4.31429]
[1779525237268,46.83,74439.82,0.0,0.96421,3e-05,4.31063]
[1779525242449,46.83,74436.77,0.0,0.96412,3e-05,4.31914]
[1779525242471,46.83,74436.77,0.0,0.96412,3e-05,4.31914]
[1779525242551,46.83,74435.2,0.0,0.96408,3e-05,4.32367]
[1779525242810,46.83,74435.2,0.0,0.96408,3e-05,4.32367]
[1779525242970,46.83,74435.2,0.0,0.96408,3e-05,4.32367]
[1779525247338,46.82,74438.46,0.0,0.96418,3e-05,4.31322]
[1779525248231,46.82,74438.46,0.0,0.96418,3e-05,4.31322]
[1779525248406,46.82,74438.46,0.0,0.96418,3e-05,4.31322]
[1779525248472,46.82,74438.46,0.0,0.96418,3e-05,4.31322]
[1779525248507,46.82,74438.84,0.0,0.9642,3e-05,4.31196]
[1779525251366,46.82,74443.19,0.0,0.96433,3e-05,4.29867]
[1779525255353,46.82,74445.97,0.0,0.96442,3e-05,4.29015]
[1779525255474,46.82,74445.97,0.0,0.96442,3e-05,4.29015]
[1779525255574,46.82,74446.25,0.0,0.96443,3e-05,4.28924]
[1779525255634,46.82,74446.25,0.0,0.96443,3e-05,4.28924]
[1779525255727,46.82,74446.25,0.0,0.96443,3e-05,4.28924]
[1779525261436,46.82,74447.78,0.0,0.96448,3e-05,4.28423]
[1779525267478,46.82,74448.07,0.0,0.9645,3e-05,4.28291]
[1779525273520,46.82,74448.38,0.0,0.96454,3e-05,4.27836]
[1779525274169,46.82,74448.38,0.0,0.96454,3e-05,4.27836]
[1779525274221,46.82,74448.38,0.0,0.96454,3e-05,4.27836]
[1779525274527,46.82,74448.4,0.0,0.96454,3e-05,4.27823]
[1779525274661,46.82,74448.4,0.0,0.96454,3e-05,4.27823]
[1779525274722,46.82,74448.4,0.0,0.96454,3e-05,4.27823]
[1779525277548,46.82,74452.06,0.0,0.96465,3e-05,4.26719]
[1779525280569,46.82,74456.94,0.0,0.9648,3e-05,4.25265]
[1779525281576,46.82,74459.89,0.0,0.96489,3e-05,4.24394]
[1779525282124,46.82,74459.89,0.0,0.96489,3e-05,4.24394]
[1779525282225,46.82,74459.89,0.0,0.96489,3e-05,4.24394]
[1779525282539,46.82,74459.89,0.0,0.96489,3e-05,4.24394]
[1779525282584,46.82,74461.13,0.0,0.96493,3e-05,4.24028]
[1779525282723,46.82,74461.13,0.0,0.96493,3e-05,4.24028]
[1779525285604,46.82,74464.43,0.0,0.96503,3e-05,4.23059]
[1779525289559,46.82,74466.39,0.0,0.96509,3e-05,4.22487]
[1779525289632,46.82,74466.94,0.0,0.9651,3e-05,4.22328]
[1779525289724,46.82,74466.94,0.0,0.9651,3e-05,4.22328]
[1779525289733,46.82,74466.94,0.0,0.9651,3e-05,4.22328]
[1779525289975,46.82,74466.94,0.0,0.9651,3e-05,4.22328]
[1779525295674,46.82,74465.62,0.0,0.96506,3e-05,4.22723]
[1779525298574,46.82,74464.93,0.0,0.96504,3e-05,4.22926]
[1779525298723,46.82,74464.72,0.0,0.96503,3e-05,4.22988]
[1779525298735,46.82,74464.72,0.0,0.96503,3e-05,4.22988]
[1779525298983,46.82,74464.72,0.0,0.96503,3e-05,4.22988]
[1779525299051,46.82,74464.35,0.0,0.96502,3e-05,4.23097]
[1779525301716,46.82,74460.07,0.0,0.96489,3e-05,4.24351]
[1779525307529,46.82,74458.76,0.0,0.96486,3e-05,4.24724]
[1779525307630,46.81,74458.34,0.0,0.96484,3e-05,4.2484]
[1779525307704,46.81,74458.34,0.0,0.96484,3e-05,4.2484]
[1779525307725,46.81,74458.34,0.0,0.96484,3e-05,4.2484]
[1779525307758,46.81,74457.9,0.0,0.96483,3e-05,4.2497]
[1779525309772,46.81,74454.7,0.0,0.96473,3e-05,4.25902]
[1779525313133,46.81,74454.62,0.0,0.96473,3e-05,4.25914]
[1779525313225,46.81,74454.62,0.0,0.96473,3e-05,4.25914]
[1779525313307,46.81,74450.91,0.0,0.96462,3e-05,4.26995]
[1779525318237,46.81,74450.78,0.0,0.96462,3e-05,4.27034]
[1779525318472,46.81,74450.78,0.0,0.96462,3e-05,4.27034]
[1779525318574,46.81,74450.78,0.0,0.96462,3e-05,4.26996]
[1779525321868,46.81,74447.48,0.0,0.96452,3e-05,4.27949]
[1779525323684,46.81,74447.48,0.0,0.96452,3e-05,4.27949]
[1779525322875,46.81,74443.89,0.0,0.96441,3e-05,4.29002]
[1779525323725,46.81,74443.89,0.0,0.96441,3e-05,4.29002]
[1779525325897,46.81,74439.01,0.0,0.96427,3e-05,4.30416]
[1779525328929,46.81,74438.15,0.0,0.96425,3e-05,4.30646]
[1779525328970,46.81,74438.15,0.0,0.96425,3e-05,4.30646]
[1779525329253,46.81,74438.15,0.0,0.96425,3e-05,4.30646]
[1779525329472,46.81,74438.15,0.0,0.96425,3e-05,4.30646]
[1779525329573,46.81,74443.56,0.0,0.96441,3e-05,4.29019]
[1779525337981,46.81,74440.72,0.0,0.96436,3e-05,4.29467]
[1779525339888,46.81,74439.28,0.0,0.96432,3e-05,4.29884]
[1779525339976,46.81,74439.28,0.0,0.96432,3e-05,4.29884]
[1779525340243,46.81,74439.28,0.0,0.96432,3e-05,4.29884]
[1779525340470,46.81,74439.28,0.0,0.96432,3e-05,4.29884]
[1779525340478,46.8,74434.29,0.0,0.96416,3e-05,4.31342]
[1779525343016,46.8,74437.33,0.0,0.96426,3e-05,4.30414]
[1779525345950,46.8,74438.88,0.0,0.96431,3e-05,4.29932]
[1779525345977,46.8,74438.88,0.0,0.96431,3e-05,4.29932]
[1779525346162,46.8,74438.88,0.0,0.96431,3e-05,4.29932]
[1779525346224,46.8,74438.88,0.0,0.96431,3e-05,4.29932]
[1779525346264,46.8,74440.54,0.0,0.96436,3e-05,4.2942]
[1779525353085,46.8,74439.33,0.0,0.96433,3e-05,4.29723]
[1779525354093,46.8,74434.21,0.0,0.96418,3e-05,4.31235]
[1779525356229,46.8,74431.67,0.0,0.9641,3e-05,4.3199]
[1779525356451,46.8,74431.67,0.0,0.9641,3e-05,4.3199]
[1779525356473,46.8,74431.67,0.0,0.9641,3e-05,4.3199]
[1779525356552,46.8,74430.86,0.0,0.96407,3e-05,4.32223]
[1779525361958,46.8,74430.44,0.0,0.96407,3e-05,4.32301]
[1779525369198,46.8,74431.57,0.0,0.96411,3e-05,4.31868]
[1779525371229,46.79,74434.04,0.0,0.96419,3e-05,4.31118]
[1779525371477,46.79,74434.04,0.0,0.96419,3e-05,4.31118]
[1779525371722,46.79,74434.04,0.0,0.96419,3e-05,4.31118]
[1779525371684,46.79,74434.04,0.0,0.96419,3e-05,4.31091]
[1779525379268,46.79,74432.45,0.0,0.96415,3e-05,4.31455]
[1779525381282,46.79,74428.78,0.0,0.96404,3e-05,4.32519]
[1779525382816,46.79,74427.88,0.0,0.96402,3e-05,4.32771]
[1779525382978,46.79,74427.88,0.0,0.96402,3e-05,4.32771]
[1779525383033,46.79,74427.88,0.0,0.96402,3e-05,4.32771]
[1779525383225,46.79,74427.88,0.0,0.96402,3e-05,4.32771]
[1779525383296,46.79,74427.61,0.0,0.96401,3e-05,4.32835]
[1779525389338,46.78,74428.33,0.0,0.96404,3e-05,4.32519]
[1779525394373,46.78,74429.39,0.0,0.96411,3e-05,4.31804]
[1779525395432,46.78,74429.39,0.0,0.96411,3e-05,4.31804]
[1779525395472,46.78,74429.39,0.0,0.96411,3e-05,4.31804]
[1779525395648,46.78,74429.39,0.0,0.96411,3e-05,4.31804]
[1779525395727,46.78,74429.39,0.0,0.96411,3e-05,4.31804]
[1779525395749,46.78,74432.08,0.0,0.96419,3e-05,4.30988]
[1779525401422,46.78,74433.28,0.0,0.96424,3e-05,4.30547]
[1779525408488,46.78,74432.66,0.0,0.96423,3e-05,4.30634]
[1779525409698,46.78,74432.66,0.0,0.96423,3e-05,4.30634]
[1779525409727,46.78,74432.66,0.0,0.96423,3e-05,4.30634]
[1779525410006,46.77,74430.82,0.0,0.96417,3e-05,4.31167]
[1779525410225,46.77,74430.82,0.0,0.96417,3e-05,4.31167]
[1779525410497,46.77,74430.25,0.0,0.96416,3e-05,4.31321]
[1779525416539,46.77,74429.11,0.0,0.96413,3e-05,4.31562]
[1779525417514,46.77,74429.11,0.0,0.96413,3e-05,4.31562]
[1779525417657,46.77,74429.11,0.0,0.96413,3e-05,4.31562]
[1779525417725,46.77,74429.11,0.0,0.96413,3e-05,4.31562]
[1779525417759,46.77,74428.98,0.0,0.96413,3e-05,4.31584]
[1779525420569,46.77,74425.09,0.0,0.96401,3e-05,4.32691]
[1779525422584,46.77,74416.83,0.0,0.96376,3e-05,4.3512]
[1779525423590,46.77,74413.07,0.0,0.96365,3e-05,4.36224]
[1779525425607,46.76,74409.06,0.0,0.96353,3e-05,4.37378]
[1779525427621,46.76,74418.07,0.0,0.96381,3e-05,4.34623]
[1779525428222,46.76,74418.07,0.0,0.96381,3e-05,4.34623]
[1779525428459,46.76,74418.07,0.0,0.96381,3e-05,4.34623]
[1779525428473,46.76,74418.07,0.0,0.96381,3e-05,4.34623]
[1779525428628,46.76,74424.66,0.0,0.96402,3e-05,4.32632]
[1779525430647,46.76,74424.8,0.0,0.96403,3e-05,4.32555]
[1779525432221,46.76,74425.05,0.0,0.96404,3e-05,4.32462]
[1779525432472,46.76,74425.05,0.0,0.96404,3e-05,4.32462]
[1779525432567,46.76,74425.05,0.0,0.96404,3e-05,4.32462]
[1779525432726,46.76,74425.05,0.0,0.96404,3e-05,4.32462]
[1779525432661,46.76,74426.1,0.0,0.96407,3e-05,4.32131]
[1779525434674,46.76,74422.0,0.0,0.96395,3e-05,4.3332]
[1779525436689,46.76,74419.22,0.0,0.96387,3e-05,4.34113]
[1779525438431,46.76,74419.08,0.0,0.96386,3e-05,4.34135]
[1779525438472,46.76,74419.08,0.0,0.96386,3e-05,4.34135]
[1779525438600,46.76,74419.08,0.0,0.96386,3e-05,4.34135]
[1779525438721,46.76,74419.08,0.0,0.96386,3e-05,4.34135]
[1779525438704,46.76,74418.08,0.0,0.96384,3e-05,4.34414]
[1779525443187,46.75,74416.6,0.0,0.9638,3e-05,4.34777]
[1779525443221,46.75,74416.6,0.0,0.9638,3e-05,4.34777]
[1779525443483,46.75,74416.6,0.0,0.9638,3e-05,4.34777]
[1779525443723,46.75,74416.6,0.0,0.9638,3e-05,4.34777]
[1779525443739,46.75,74414.04,0.0,0.96372,3e-05,4.35523]
[1779525444748,46.75,74408.39,0.0,0.96355,3e-05,4.37198]
[1779525446754,46.75,74408.34,0.0,0.96355,3e-05,4.37188]
[1779525446973,46.75,74407.29,0.0,0.96352,3e-05,4.3748]
[1779525450210,46.75,74406.08,0.0,0.96348,3e-05,4.37794]
[1779525450221,46.75,74406.08,0.0,0.96348,3e-05,4.37794]
[1779525450564,46.75,74406.08,0.0,0.96348,3e-05,4.37794]
[1779525450720,46.75,74406.08,0.0,0.96348,3e-05,4.37794]
[1779525450789,46.75,74405.62,0.0,0.96347,3e-05,4.37883]
[1779525453811,46.74,74404.01,0.0,0.96346,3e-05,4.37976]
[1779525458846,46.74,74404.06,0.0,0.96347,3e-05,4.37842]
[1779525460661,46.74,74404.06,0.0,0.96347,3e-05,4.37842]
[1779525460723,46.74,74404.06,0.0,0.96347,3e-05,4.37842]
[1779525460762,46.74,74404.1,0.0,0.96348,3e-05,4.37783]
[1779525461261,46.74,74404.1,0.0,0.96348,3e-05,4.37783]
[1779525461474,46.74,74404.1,0.0,0.96348,3e-05,4.37783]
[1779525467362,46.73,74403.92,0.0,0.96348,3e-05,4.37726]
[1779525467722,46.73,74403.92,0.0,0.96348,3e-05,4.37726]
[1779525467908,46.73,74398.54,0.0,0.96332,3e-05,4.39302]
[1779525468916,46.73,74395.56,0.0,0.96323,3e-05,4.40177]
[1779525472944,46.73,74393.5,0.0,0.96317,3e-05,4.40693]
[1779525473951,46.73,74389.21,0.0,0.96304,3e-05,4.41964]
[1779525475965,46.73,74387.53,0.0,0.96298,3e-05,4.425]
[1779525479766,46.73,74386.88,0.0,0.96297,3e-05,4.42666]
[1779525483197,46.72,74385.09,0.0,0.96293,3e-05,4.43054]
[1779525489057,46.73,74385.88,0.0,0.96294,3e-05,4.42895]
[1779525490064,46.73,74391.55,0.0,0.96312,3e-05,4.41189]
[1779525491071,46.72,74393.35,0.0,0.96318,3e-05,4.40616]
[1779525495099,46.73,74388.84,0.0,0.96304,3e-05,4.42003]
[1779525497113,46.72,74391.78,0.0,0.96313,3e-05,4.41097]
[1779525498120,46.72,74394.0,0.0,0.9632,3e-05,4.40397]
[1779525499127,46.72,74395.83,0.0,0.96326,3e-05,4.39861]
[1779525500861,46.72,74395.83,0.0,0.96326,3e-05,4.39861]
[1779525501431,46.73,74392.33,0.0,0.96314,3e-05,4.40969]
[1779525503098,46.73,74391.12,0.0,0.96311,3e-05,4.41335]
[1779525504161,46.73,74389.16,0.0,0.96304,3e-05,4.41959]
[1779525508190,46.73,74387.44,0.0,0.96298,3e-05,4.42534]
[1779525510377,46.73,74386.14,0.0,0.96294,3e-05,4.42941]
[1779525511585,46.73,74385.23,0.0,0.96291,3e-05,4.43229]
[1779525511662,46.73,74378.66,0.0,0.96272,3e-05,4.44923]
[1779525512717,46.73,74374.57,0.0,0.96259,3e-05,4.46176]
[1779525516249,46.73,74371.39,0.0,0.96249,3e-05,4.47166]
[1779525518977,46.73,74369.88,0.0,0.96244,3e-05,4.47637]
[1779525519270,46.73,74358.31,0.0,0.96207,3e-05,4.51189]
[1779525521284,46.73,74359.53,0.0,0.96211,3e-05,4.50815]
[1779525522291,46.73,74355.7,0.0,0.96198,3e-05,4.5199]
[1779525523297,46.73,74360.1,0.0,0.96212,3e-05,4.50635]
[1779525526320,46.73,74357.01,0.0,0.96202,3e-05,4.51579]
[1779525530348,46.73,74355.07,0.0,0.96196,3e-05,4.52166]
[1779525531355,46.73,74352.56,0.0,0.96188,3e-05,4.52935]
[1779525532362,46.73,74347.64,0.0,0.96172,3e-05,4.54449]
[1779525534184,46.73,74346.05,0.0,0.96167,3e-05,4.54935]
[1779525534887,46.73,74346.05,0.0,0.96167,3e-05,4.54935]
[1779525534376,46.73,74342.32,0.0,0.96156,3e-05,4.5601]
[1779525535383,46.72,74336.54,0.0,0.96138,3e-05,4.57717]
[1779525536075,46.72,74336.54,0.0,0.96138,3e-05,4.57717]
[1779525536390,46.72,74329.54,0.0,0.96115,3e-05,4.59884]
[1779525537234,46.72,74329.54,0.0,0.96115,3e-05,4.59884]
[1779525537397,46.72,74326.16,0.0,0.96104,3e-05,4.60929]
[1779525539776,46.72,74328.39,0.0,0.96112,3e-05,4.60191]
[1779525540417,46.72,74330.49,0.0,0.96119,3e-05,4.59536]
[1779525543441,46.72,74336.09,0.0,0.96137,3e-05,4.57755]
[1779525544448,46.72,74339.42,0.0,0.96148,3e-05,4.56708]
[1779525548222,46.72,74339.14,0.0,0.96146,3e-05,4.56907]
[1779525548477,46.72,74326.15,0.0,0.96104,3e-05,4.60948]
[1779525549484,46.73,74330.46,0.0,0.96117,3e-05,4.59645]
[1779525550491,46.73,74334.33,0.0,0.9613,3e-05,4.58475]
[1779525551891,46.73,74334.33,0.0,0.9613,3e-05,4.58475]
[1779525551927,46.73,74336.4,0.0,0.96136,3e-05,4.57906]
[1779525552505,46.73,74338.03,0.0,0.96141,3e-05,4.57439]
[1779525554519,46.73,74322.48,0.0,0.96089,3e-05,4.62363]
[1779525555526,46.74,74312.33,0.0,0.96052,3e-05,4.65864]
[1779525556533,46.75,74311.93,0.0,0.9605,3e-05,4.66016]
[1779525557365,46.75,74311.93,0.0,0.9605,3e-05,4.66016]
[1779525557858,46.75,74311.93,0.0,0.9605,3e-05,4.66016]
[1779525557911,46.75,74312.6,0.0,0.96052,3e-05,4.65831]
[1779525563582,46.75,74314.84,0.0,0.96058,3e-05,4.65286]
[1779525564589,46.75,74318.66,0.0,0.9607,3e-05,4.64114]
[1779525565596,46.76,74329.71,0.0,0.96104,3e-05,4.60943]
[1779525566603,46.76,74332.33,0.0,0.96112,3e-05,4.6016]
[1779525568617,46.77,74326.84,0.0,0.96093,3e-05,4.61944]
[1779525570631,46.77,74321.64,0.0,0.96075,3e-05,4.63632]
[1779525571388,46.77,74321.64,0.0,0.96075,3e-05,4.63632]
[1779525571449,46.77,74321.64,0.0,0.96075,3e-05,4.63632]
[1779525571470,46.77,74321.64,0.0,0.96075,3e-05,4.63632]
[1779525571637,46.77,74320.9,0.0,0.96075,3e-05,4.63564]
[1779525573658,46.77,74307.8,0.0,0.96031,3e-05,4.67734]
[1779525574665,46.77,74309.3,0.0,0.96036,3e-05,4.67284]
[1779525576690,46.77,74309.34,0.0,0.96036,3e-05,4.67295]
[1779525576721,46.77,74309.34,0.0,0.96036,3e-05,4.67295]
[1779525576761,46.77,74309.34,0.0,0.96036,3e-05,4.67295]
[1779525576862,46.77,74308.07,0.0,0.96031,3e-05,4.67718]
[1779525576972,46.77,74308.07,0.0,0.96031,3e-05,4.67718]
[1779525582721,46.78,74307.39,0.0,0.96027,3e-05,4.68069]
[1779525587756,46.78,74311.75,0.0,0.96041,3e-05,4.66811]
[1779525591785,46.78,74306.48,0.0,0.96022,3e-05,4.68567]
[1779525592825,46.78,74306.48,0.0,0.96022,3e-05,4.68567]
[1779525592975,46.78,74306.99,0.0,0.96024,3e-05,4.68429]
[1779525598834,46.79,74306.66,0.0,0.96021,3e-05,4.68661]
[1779525599841,46.79,74288.92,0.0,0.95961,3e-05,4.74297]
[1779525600851,46.79,74281.61,0.0,0.95935,3e-05,4.76745]
[1779525601855,46.8,74276.38,0.0,0.95916,3e-05,4.78498]
[1779525603878,46.8,74281.91,0.0,0.95934,3e-05,4.76837]
[1779525604877,46.8,74293.82,0.0,0.95974,3e-05,4.73058]
[1779525605885,46.8,74302.67,0.0,0.96004,3e-05,4.70272]
[1779525606892,46.8,74306.84,0.0,0.96018,3e-05,4.68975]
[1779525609913,46.8,74313.5,0.0,0.9604,3e-05,4.66944]
[1779525613943,46.81,74309.83,0.0,0.96026,3e-05,4.68193]
[1779525614950,46.81,74296.69,0.0,0.95982,3e-05,4.72365]
[1779525615957,46.81,74290.06,0.0,0.95959,3e-05,4.74483]
[1779525616964,46.81,74284.24,0.0,0.95939,3e-05,4.76346]
[1779525622005,46.81,74281.81,0.0,0.95929,3e-05,4.77323]
[1779525622227,46.82,74280.58,0.0,0.95924,3e-05,4.77795]
[1779525624013,46.82,74279.58,0.0,0.9592,3e-05,4.78187]
[1779525624016,46.82,74279.61,0.0,0.95919,3e-05,4.78245]
[1779525624221,46.82,74279.61,0.0,0.95919,3e-05,4.78245]
[1779525630357,46.82,74279.43,0.0,0.95917,3e-05,4.78391]
[1779525630471,46.82,74279.43,0.0,0.95917,3e-05,4.78391]
[1779525634088,46.83,74277.18,0.0,0.95912,3e-05,4.78812]
[1779525635484,46.83,74277.18,0.0,0.95912,3e-05,4.78812]
[1779525635493,46.83,74277.18,0.0,0.95912,3e-05,4.78812]
[1779525635722,46.83,74277.18,0.0,0.95912,3e-05,4.78812]
[1779525635824,46.83,74277.31,0.0,0.95912,3e-05,4.78784]
[1779525640861,46.83,74277.04,0.0,0.95911,3e-05,4.7889]
[1779525640975,46.83,74277.04,0.0,0.95911,3e-05,4.7889]
[1779525641026,46.83,74277.04,0.0,0.95911,3e-05,4.7889]
[1779525641223,46.83,74277.08,0.0,0.95911,3e-05,4.78891]
[1779525641324,46.83,74276.2,0.0,0.95908,3e-05,4.79172]
[1779525647189,46.83,74285.42,0.0,0.95939,3e-05,4.76264]
[1779525648195,46.83,74301.63,0.0,0.95994,3e-05,4.71133]
[1779525649217,46.83,74307.25,0.0,0.96013,3e-05,4.69378]
[1779525650216,46.83,74310.66,0.0,0.96024,3e-05,4.68326]
[1779525652895,46.83,74312.66,0.0,0.96031,3e-05,4.67721]
[1779525652973,46.83,74312.66,0.0,0.96031,3e-05,4.67721]
[1779525656260,46.84,74306.97,0.0,0.9601,3e-05,4.69636]
[1779525658273,46.84,74303.16,0.0,0.95997,3e-05,4.7088]
[1779525659281,46.84,74307.18,0.0,0.9601,3e-05,4.6963]
[1779525661294,46.84,74312.76,0.0,0.96029,3e-05,4.67917]
[1779525666334,46.84,74318.44,0.0,0.96046,3e-05,4.66255]
[1779525668349,46.84,74326.55,0.0,0.96073,3e-05,4.6377]
[1779525669356,46.85,74331.86,0.0,0.9609,3e-05,4.62143]
[1779525673384,46.85,74327.21,0.0,0.96073,3e-05,4.63725]
[1779525674541,46.85,74327.21,0.0,0.96073,3e-05,4.63725]
[1779525674721,46.85,74327.21,0.0,0.96073,3e-05,4.63725]
[1779525674873,46.85,74327.21,0.0,0.96073,3e-05,4.63725]
[1779525674973,46.85,74327.21,0.0,0.96073,3e-05,4.63725]
[1779525675074,46.85,74326.79,0.0,0.96071,3e-05,4.63915]
[1779525681440,46.86,74326.45,0.0,0.96068,3e-05,4.6419]
[1779525684811,46.86,74328.43,0.0,0.96074,3e-05,4.63626]
[1779525684974,46.86,74328.43,0.0,0.96074,3e-05,4.63626]
[1779525686475,46.86,74321.04,0.0,0.96049,3e-05,4.66024]
[1779525689496,46.86,74319.67,0.0,0.96043,3e-05,4.66527]
[1779525692252,46.87,74320.93,0.0,0.9605,3e-05,4.65847]
[1779525692472,46.87,74320.93,0.0,0.9605,3e-05,4.65847]
[1779525695866,46.87,74323.88,0.0,0.96059,3e-05,4.64993]
[1779525695975,46.87,74323.88,0.0,0.96059,3e-05,4.64993]
[1779525696076,46.87,74323.87,0.0,0.96058,3e-05,4.65045]
[1779525700787,46.87,74325.5,0.0,0.96063,3e-05,4.64607]
[1779525700978,46.87,74325.5,0.0,0.96063,3e-05,4.64607]
[1779525706615,46.88,74328.7,0.0,0.96072,3e-05,4.63775]
[1779525708548,46.88,74326.3,0.0,0.96063,3e-05,4.64574]
[1779525708724,46.88,74326.3,0.0,0.96063,3e-05,4.64574]
[1779525709044,46.88,74326.3,0.0,0.96063,3e-05,4.64574]
[1779525709222,46.88,74324.42,0.0,0.96057,3e-05,4.65185]
[1779525709636,46.88,74324.29,0.0,0.96056,3e-05,4.65247]
[1779525711650,46.88,74328.78,0.0,0.96071,3e-05,4.63885]
[1779525712659,46.88,74332.26,0.0,0.96082,3e-05,4.62798]
[1779525713665,46.88,74341.58,0.0,0.96112,3e-05,4.59946]
[1779525714672,46.89,74342.72,0.0,0.96116,3e-05,4.59622]
[1779525715978,46.89,74342.72,0.0,0.96116,3e-05,4.59622]
[1779525716223,46.89,74343.5,0.0,0.96118,3e-05,4.5941]
[1779525720715,46.89,74338.46,0.0,0.961,3e-05,4.61129]
[1779525721722,46.89,74330.92,0.0,0.96075,3e-05,4.63507]
[1779525723057,46.89,74330.92,0.0,0.96075,3e-05,4.63507]
[1779525723223,46.89,74330.27,0.0,0.96072,3e-05,4.63733]
[1779525723796,46.89,74330.27,0.0,0.96072,3e-05,4.63733]
[1779525723974,46.89,74330.27,0.0,0.96072,3e-05,4.63733]
[1779525724073,46.89,74329.41,0.0,0.96069,3e-05,4.64025]
[1779525729786,46.9,74332.25,0.0,0.96077,3e-05,4.6328]
[1779525730793,46.9,74335.77,0.0,0.96089,3e-05,4.62207]
[1779525732405,46.9,74338.22,0.0,0.96096,3e-05,4.6147]
[1779525732474,46.9,74338.22,0.0,0.96096,3e-05,4.6147]
[1779525734821,46.9,74342.7,0.0,0.9611,3e-05,4.60161]
[1779525736836,46.91,74347.45,0.0,0.96125,3e-05,4.58747]
[1779525737825,46.91,74347.45,0.0,0.96125,3e-05,4.58747]
[1779525737976,46.91,74347.45,0.0,0.96125,3e-05,4.58747]
[1779525738158,46.91,74347.7,0.0,0.96126,3e-05,4.58701]
[1779525738223,46.91,74347.7,0.0,0.96126,3e-05,4.58701]
[1779525738850,46.91,74350.41,0.0,0.96134,3e-05,4.57894]
[1779525742878,46.91,74347.03,0.0,0.96122,3e-05,4.59067]
[1779525743735,46.91,74347.03,0.0,0.96122,3e-05,4.59067]
[1779525743974,46.91,74347.03,0.0,0.96122,3e-05,4.59067]
[1779525744891,46.91,74352.28,0.0,0.96139,3e-05,4.57502]
[1779525748073,46.92,74352.51,0.0,0.96139,3e-05,4.57496]
[1779525748220,46.92,74352.55,0.0,0.96138,3e-05,4.57516]
[1779525749170,46.92,74352.47,0.0,0.96138,3e-05,4.57573]
[1779525749223,46.92,74352.47,0.0,0.96138,3e-05,4.57573]
[1779525750935,46.92,74347.71,0.0,0.96122,3e-05,4.5911]
[1779525755970,46.93,74346.96,0.0,0.9612,3e-05,4.59163]
[1779525756330,46.93,74346.96,0.0,0.9612,3e-05,4.59163]
[1779525756475,46.93,74346.96,0.0,0.9612,3e-05,4.59163]
[1779525756496,46.93,74346.96,0.0,0.9612,3e-05,4.59163]
[1779525756724,46.93,74346.96,0.0,0.9612,3e-05,4.59163]
[1779525756977,46.93,74346.92,0.0,0.9612,3e-05,4.59205]
[1779525758990,46.93,74351.95,0.0,0.96136,3e-05,4.57708]
[1779525759998,46.93,74355.46,0.0,0.96147,3e-05,4.56655]
[1779525760741,46.93,74355.46,0.0,0.96147,3e-05,4.56655]
[1779525760981,46.93,74355.46,0.0,0.96147,3e-05,4.56655]
[1779525763019,46.93,74349.76,0.0,0.96127,3e-05,4.58518]
[1779525764025,46.93,74342.85,0.0,0.96104,3e-05,4.60692]
[1779525765034,46.93,74330.72,0.0,0.96064,3e-05,4.64497]
[1779525766041,46.94,74329.18,0.0,0.96058,3e-05,4.64998]
[1779525766588,46.94,74329.18,0.0,0.96058,3e-05,4.64998]
[1779525766732,46.94,74329.18,0.0,0.96058,3e-05,4.64998]
[1779525767390,46.94,74329.21,0.0,0.96058,3e-05,4.65008]
[1779525767475,46.94,74329.21,0.0,0.96058,3e-05,4.65008]
[1779525768055,46.94,74329.18,0.0,0.96058,3e-05,4.65038]
[1779525773091,46.94,74335.22,0.0,0.96077,3e-05,4.63251]
[1779525774972,46.94,74335.41,0.0,0.96077,3e-05,4.63215]
[1779525775225,46.94,74336.1,0.0,0.96079,3e-05,4.63024]
[1779525778128,46.94,74343.05,0.0,0.96101,3e-05,4.60937]
[1779525780142,46.95,74347.01,0.0,0.96114,3e-05,4.59765]
[1779525780385,46.95,74347.01,0.0,0.96114,3e-05,4.59765]
[1779525780477,46.95,74347.01,0.0,0.96114,3e-05,4.59765]
[1779525781208,46.95,74347.53,0.0,0.96115,3e-05,4.59634]
[1779525781222,46.95,74347.53,0.0,0.96115,3e-05,4.59634]
[1779525782156,46.95,74351.83,0.0,0.96129,3e-05,4.58332]
[1779525785177,46.95,74355.36,0.0,0.9614,3e-05,4.57338]
[1779525787995,46.95,74356.77,0.0,0.96143,3e-05,4.56969]
[1779525788225,46.95,74357.22,0.0,0.96145,3e-05,4.56863]
[1779525790216,46.96,74353.89,0.0,0.96133,3e-05,4.57958]
[1779525795208,46.96,74353.22,0.0,0.9613,3e-05,4.58256]
[1779525795231,46.96,74353.45,0.0,0.9613,3e-05,4.58216]
[1779525795837,46.96,74353.45,0.0,0.9613,3e-05,4.58216]
[1779525795975,46.96,74353.45,0.0,0.9613,3e-05,4.58216]
[1779525796074,46.96,74353.53,0.0,0.9613,3e-05,4.58251]
[1779525801291,46.97,74349.68,0.0,0.96116,3e-05,4.5959]
[1779525802812,46.97,74349.68,0.0,0.96116,3e-05,4.5959]
[1779525802976,46.97,74349.68,0.0,0.96116,3e-05,4.5959]
[1779525808340,46.97,74348.36,0.0,0.9611,3e-05,4.6018]
[1779525811120,46.97,74346.95,0.0,0.96105,3e-05,4.60643]
[1779525811223,46.97,74346.95,0.0,0.96105,3e-05,4.60643]
[1779525811222,46.98,74347.4,0.0,0.96108,3e-05,4.60225]
[1779525812923,46.98,74348.11,0.0,0.96111,3e-05,4.60005]
[1779525812987,46.98,74348.11,0.0,0.96111,3e-05,4.60005]
[1779525818410,46.98,74347.28,0.0,0.96106,3e-05,4.60433]
[1779525823445,46.99,74347.89,0.0,0.96107,3e-05,4.60364]
[1779525824452,46.99,74340.85,0.0,0.96083,3e-05,4.62575]
[1779525825988,46.99,74340.85,0.0,0.96083,3e-05,4.62575]
[1779525826225,46.99,74340.85,0.0,0.96083,3e-05,4.62575]
[1779525826076,46.99,74350.17,0.0,0.96114,3e-05,4.59726]
[1779525826466,46.99,74356.12,0.0,0.96133,3e-05,4.57885]
[1779525827474,46.99,74364.23,0.0,0.96159,3e-05,4.55412]
[1779525828486,46.99,74361.36,0.0,0.9615,3e-05,4.56328]
[1779525829492,46.99,74352.9,0.0,0.96122,3e-05,4.58972]
[1779525830388,46.99,74352.9,0.0,0.96122,3e-05,4.58972]
[1779525830475,46.99,74352.9,0.0,0.96122,3e-05,4.58972]
[1779525831366,46.99,74352.89,0.0,0.96121,3e-05,4.59002]
[1779525831475,46.99,74352.89,0.0,0.96121,3e-05,4.59002]
[1779525831506,46.99,74353.9,0.0,0.96124,3e-05,4.58716]
[1779525836550,47.0,74353.89,0.0,0.96123,3e-05,4.58859]
[1779525841585,47.0,74354.01,0.0,0.96122,3e-05,4.58965]
[1779525845227,47.01,74354.4,0.0,0.96122,3e-05,4.58959]
[1779525847627,47.01,74359.1,0.0,0.96137,3e-05,4.57564]
[1779525849757,47.01,74360.91,0.0,0.96142,3e-05,4.57036]
[1779525849973,47.01,74360.91,0.0,0.96142,3e-05,4.57036]
[1779525850045,47.01,74361.69,0.0,0.96144,3e-05,4.56858]
[1779525850357,47.01,74361.69,0.0,0.96144,3e-05,4.56858]
[1779525850471,47.01,74361.69,0.0,0.96144,3e-05,4.56858]
[1779525853669,47.01,74367.46,0.0,0.96162,3e-05,4.55181]
[1779525854917,47.01,74367.46,0.0,0.96162,3e-05,4.55181]
[1779525854975,47.01,74367.46,0.0,0.96162,3e-05,4.55181]
[1779525855018,47.02,74368.64,0.0,0.96165,3e-05,4.54889]
[1779525858556,47.02,74369.57,0.0,0.96167,3e-05,4.54677]
[1779525858721,47.02,74369.57,0.0,0.96167,3e-05,4.54677]
[1779525861725,47.02,74365.64,0.0,0.96153,3e-05,4.56037]
[1779525862946,47.02,74365.64,0.0,0.96153,3e-05,4.56037]
[1779525862979,47.02,74365.64,0.0,0.96153,3e-05,4.56037]
[1779525862999,47.03,74363.98,0.0,0.96147,3e-05,4.56624]
[1779525866147,47.03,74363.65,0.0,0.96145,3e-05,4.56761]
[1779525866221,47.03,74363.65,0.0,0.96145,3e-05,4.56761]
[1779525871175,47.04,74363.56,0.0,0.96143,3e-05,4.57008]
[1779525871225,47.04,74363.56,0.0,0.96143,3e-05,4.57008]
[1779525871678,47.04,74364.3,0.0,0.96147,3e-05,4.5649]
[1779525871725,47.04,74364.3,0.0,0.96147,3e-05,4.5649]
[1779525871796,47.04,74364.43,0.0,0.96147,3e-05,4.56488]
[1779525873810,47.04,74368.8,0.0,0.96161,3e-05,4.55182]
[1779525876404,47.04,74370.7,0.0,0.96166,3e-05,4.54719]
[1779525876473,47.04,74370.7,0.0,0.96166,3e-05,4.54719]
[1779525880731,47.05,74374.62,0.0,0.96177,3e-05,4.53637]
[1779525880845,47.05,74374.62,0.0,0.96177,3e-05,4.53637]
[1779525881329,47.05,74374.3,0.0,0.96176,3e-05,4.53815]
[1779525881474,47.05,74374.3,0.0,0.96176,3e-05,4.53815]
[1779525884895,47.06,74373.97,0.0,0.96173,3e-05,4.54074]
[1779525891084,47.06,74374.11,0.0,0.96172,3e-05,4.54119]
[1779525891222,47.06,74374.11,0.0,0.96172,3e-05,4.54119]
[1779525895972,47.07,74378.0,0.0,0.96181,3e-05,4.53271]
[1779525896442,47.07,74378.0,0.0,0.96181,3e-05,4.53271]
[1779525896473,47.07,74378.0,0.0,0.96181,3e-05,4.53271]
[1779525897273,47.07,74378.0,0.0,0.96181,3e-05,4.53271]
[1779525896979,47.07,74378.05,0.0,0.96181,3e-05,4.53294]
[1779525897472,47.07,74378.05,0.0,0.96181,3e-05,4.53294]
[1779525901836,47.08,74378.77,0.0,0.96182,3e-05,4.53227]
[1779525902014,47.08,74372.78,0.0,0.96162,3e-05,4.55103]
[1779525904028,47.08,74370.91,0.0,0.96155,3e-05,4.55746]
[1779525904488,47.08,74370.91,0.0,0.96155,3e-05,4.55746]
[1779525904725,47.08,74370.91,0.0,0.96155,3e-05,4.55746]
[1779525906042,47.08,74370.87,0.0,0.96155,3e-05,4.55826]
[1779525912084,47.09,74370.9,0.0,0.96153,3e-05,4.56022]
[1779525917120,47.1,74370.21,0.0,0.96149,3e-05,4.56403]
[1779525920141,47.1,74364.62,0.0,0.96129,3e-05,4.58223]
[1779525921148,47.1,74360.08,0.0,0.96114,3e-05,4.59654]
[1779525923162,47.1,74356.89,0.0,0.96103,3e-05,4.60695]
[1779525928197,47.11,74354.56,0.0,0.96094,3e-05,4.61542]
[1779525932225,47.11,74361.59,0.0,0.96119,3e-05,4.59139]
[1779525933232,47.11,74369.05,0.0,0.96143,3e-05,4.56868]
[1779525935245,47.11,74371.39,0.0,0.9615,3e-05,4.56215]
[1779525940280,47.13,74370.39,0.0,0.96142,3e-05,4.56982]
[1779525945316,47.13,74371.51,0.0,0.96144,3e-05,4.56797]
[1779525947330,47.14,74378.14,0.0,0.96165,3e-05,4.54825]
[1779525948337,47.14,74381.84,0.0,0.96176,3e-05,4.53727]
[1779525949344,47.15,74377.41,0.0,0.96158,3e-05,4.55453]
[1779525954379,47.21,74382.82,0.0,0.96158,3e-05,4.55459]
[1779525959414,47.26,74382.45,0.0,0.9614,3e-05,4.57174]
[1779525963442,47.26,74387.07,0.0,0.96154,3e-05,4.55875]
[1779525964449,47.26,74396.69,0.0,0.96185,3e-05,4.52966]
[1779525965456,47.27,74398.88,0.0,0.96192,3e-05,4.52335]
[1779525968476,47.27,74406.21,0.0,0.96214,3e-05,4.50216]
[1779525970412,47.27,74406.21,0.0,0.96214,3e-05,4.50216]
[1779525970470,47.28,74406.53,0.0,0.96211,3e-05,4.50516]
[1779525972505,47.28,74410.39,0.0,0.96224,3e-05,4.49266]
[1779525977540,47.28,74410.3,0.0,0.96224,3e-05,4.49251]
[1779525979569,47.28,74409.5,0.0,0.96222,3e-05,4.49491]
[1779525979725,47.28,74409.5,0.0,0.96222,3e-05,4.49491]
[1779525979882,47.28,74409.45,0.0,0.96221,3e-05,4.49503]
[1779525985596,47.28,74409.37,0.0,0.96221,3e-05,4.49508]
[1779525986976,47.28,74409.37,0.0,0.96221,3e-05,4.49508]
[1779525992645,47.29,74410.85,0.0,0.96226,3e-05,4.48972]
[1779525994071,47.29,74410.85,0.0,0.96226,3e-05,4.48972]
[1779525994225,47.29,74410.85,0.0,0.96226,3e-05,4.48972]
[1779525994230,47.29,74411.9,0.0,0.96229,3e-05,4.48736]
[1779525995666,47.29,74420.2,0.0,0.96255,3e-05,4.4627]
[1779525996673,47.29,74425.38,0.0,0.96271,3e-05,4.44711]
[1779525999311,47.29,74421.88,0.0,0.96258,3e-05,4.45898]
[1779526001614,47.29,74421.24,0.0,0.96256,3e-05,4.46094]
[1779526001725,47.29,74421.24,0.0,0.96256,3e-05,4.46094]
[1779526002973,47.3,74421.36,0.0,0.96257,3e-05,4.46086]
[1779526003010,47.31,74422.01,0.0,0.96254,3e-05,4.46354]
[1779526003722,47.31,74427.17,0.0,0.9627,3e-05,4.448]
[1779526004729,47.31,74439.31,0.0,0.96308,3e-05,4.41206]
[1779526005736,47.31,74444.13,0.0,0.96323,3e-05,4.3977]
[1779526006743,47.31,74440.05,0.0,0.9631,3e-05,4.40994]
[1779526009864,47.32,74438.89,0.0,0.96306,3e-05,4.41405]
[1779526009978,47.32,74438.89,0.0,0.96306,3e-05,4.41405]
[1779526010019,47.3,74438.2,0.0,0.96307,3e-05,4.41236]
[1779526012785,47.28,74445.08,0.0,0.96337,3e-05,4.38404]
[1779526014542,47.27,74447.27,0.0,0.96344,3e-05,4.37715]
[1779526014975,47.27,74447.27,0.0,0.96344,3e-05,4.37715]
[1779526015071,47.27,74447.71,0.0,0.96346,3e-05,4.37517]
[1779526019620,47.27,74446.86,0.0,0.96344,3e-05,4.37674]
[1779526021821,47.27,74446.84,0.0,0.96345,3e-05,4.37616]
[1779526028897,47.26,74446.59,0.0,0.96347,3e-05,4.37443]
[1779526032980,47.26,74447.47,0.0,0.9635,3e-05,4.3709]
[1779526033223,47.26,74447.47,0.0,0.9635,3e-05,4.3709]
[1779526033323,47.25,74447.51,0.0,0.96351,3e-05,4.37019]
[1779526036833,47.25,74447.51,0.0,0.96351,3e-05,4.37019]
[1779526036978,47.25,74447.51,0.0,0.96351,3e-05,4.37019]
[1779526042931,47.24,74446.75,0.0,0.96351,3e-05,4.36987]
[1779526042974,47.24,74446.75,0.0,0.96351,3e-05,4.36987]
[1779526042997,47.23,74449.9,0.0,0.96364,3e-05,4.35771]
[1779526044006,47.23,74453.28,0.0,0.96377,3e-05,4.3451]
[1779526046369,47.23,74451.53,0.0,0.96372,3e-05,4.35005]
[1779526046476,47.23,74451.53,0.0,0.96372,3e-05,4.35005]
[1779526046471,47.22,74448.61,0.0,0.96363,3e-05,4.35847]
[1779526047025,47.22,74443.18,0.0,0.96346,3e-05,4.37437]
[1779526048032,47.22,74439.51,0.0,0.96335,3e-05,4.38502]
[1779526051569,47.22,74441.42,0.0,0.96345,3e-05,4.37521]
[1779526051722,47.22,74441.42,0.0,0.96345,3e-05,4.37521]
[1779526055258,47.22,74440.08,0.0,0.96341,3e-05,4.37835]
[1779526055472,47.22,74440.08,0.0,0.96341,3e-05,4.37835]
[1779526055316,47.22,74440.84,0.0,0.96344,3e-05,4.3758]
[1779526056089,47.21,74440.09,0.0,0.96342,3e-05,4.37775]
[1779526061124,47.21,74443.13,0.0,0.96352,3e-05,4.36837]
[1779526062133,47.21,74443.13,0.0,0.96352,3e-05,4.36837]
[1779526062224,47.21,74443.13,0.0,0.96352,3e-05,4.36837]
[1779526068173,47.21,74441.69,0.0,0.96348,3e-05,4.37157]
[1779526070117,47.21,74442.15,0.0,0.9635,3e-05,4.36992]
[1779526070225,47.21,74442.15,0.0,0.9635,3e-05,4.36992]
[1779526073417,47.21,74442.59,0.0,0.96352,3e-05,4.36779]
[1779526073471,47.21,74442.59,0.0,0.96352,3e-05,4.36779]
[1779526074215,47.2,74441.95,0.0,0.96351,3e-05,4.36915]
[1779526079250,47.2,74443.02,0.0,0.96356,3e-05,4.36462]
[1779526081505,47.2,74443.02,0.0,0.96356,3e-05,4.36462]
[1779526081724,47.2,74443.02,0.0,0.96356,3e-05,4.36462]
[1779526084285,47.19,74445.94,0.0,0.96366,3e-05,4.35461]
[1779526089320,47.19,74446.47,0.0,0.96369,3e-05,4.35182]
[1779526090049,47.19,74446.47,0.0,0.96369,3e-05,4.35182]
[1779526090223,47.19,74446.47,0.0,0.96369,3e-05,4.35182]
[1779526090328,47.18,74446.31,0.0,0.96371,3e-05,4.3499]
[1779526093352,47.17,74445.78,0.0,0.96374,3e-05,4.34683]
[1779526093471,47.17,74445.78,0.0,0.96374,3e-05,4.34683]
[1779526101405,47.1,74448.7,0.0,0.96402,3e-05,4.31966]
[1779526103398,47.1,74448.63,0.0,0.96403,3e-05,4.31809]
[1779526103472,47.1,74448.63,0.0,0.96403,3e-05,4.31809]
[1779526103495,47.09,74449.1,0.0,0.96407,3e-05,4.31495]
[1779526106763,47.08,74451.18,0.0,0.96416,3e-05,4.30529]
[1779526106975,47.08,74451.18,0.0,0.96416,3e-05,4.30529]
[1779526108326,47.07,74451.14,0.0,0.96418,3e-05,4.30387]
[1779526108474,47.07,74451.14,0.0,0.96418,3e-05,4.30387]
[1779526108483,47.07,74451.1,0.0,0.96419,3e-05,4.30247]
[1779526113490,47.04,74451.35,0.0,0.9643,3e-05,4.29151]
[1779526114603,47.04,74451.48,0.0,0.96431,3e-05,4.28982]
[1779526114724,47.04,74451.48,0.0,0.96431,3e-05,4.28982]
[1779526120540,47.03,74504.25,0.0,0.96591,3e-05,4.13415]
[1779526120916,47.03,74504.25,0.0,0.96591,3e-05,4.13415]
[1779526121559,47.04,74539.51,0.0,0.96693,3e-05,4.0349]
[1779526122558,47.05,74542.32,0.0,0.96698,3e-05,4.0299]
[1779526123696,47.05,74542.3,0.0,0.96697,3e-05,4.03026]
[1779526124574,47.05,74540.11,0.0,0.96691,3e-05,4.03675]
[1779526129607,47.06,74540.19,0.0,0.9669,3e-05,4.03792]
[1779526132628,47.06,74537.22,0.0,0.9668,3e-05,4.04714]
[1779526134642,47.06,74534.39,0.0,0.96671,3e-05,4.05608]
[1779526139676,47.07,74534.87,0.0,0.96669,3e-05,4.058]
[1779526144428,47.08,74534.9,0.0,0.96668,3e-05,4.05901]
[1779526144471,47.08,74534.9,0.0,0.96668,3e-05,4.05901]
[1779526144529,47.08,74534.96,0.0,0.96668,3e-05,4.05929]
[1779526149747,47.08,74537.47,0.0,0.96674,3e-05,4.05332]
[1779526153017,47.08,74538.25,0.0,0.96676,3e-05,4.05159]
[1779526153221,47.08,74538.25,0.0,0.96676,3e-05,4.05159]
[1779526153237,47.09,74538.68,0.0,0.96677,3e-05,4.05084]
[1779526156923,47.09,74539.69,0.0,0.96679,3e-05,4.04846]
[1779526156979,47.09,74539.69,0.0,0.96679,3e-05,4.04846]
[1779526162838,47.09,74540.3,0.0,0.96679,3e-05,4.04842]
[1779526165901,47.09,74540.41,0.0,0.96679,3e-05,4.04834]
[1779526165974,47.09,74540.41,0.0,0.96679,3e-05,4.04834]
[1779526166045,47.1,74543.95,0.0,0.96689,3e-05,4.03881]
[1779526166866,47.1,74547.04,0.0,0.96697,3e-05,4.03034]
[1779526167873,47.1,74549.62,0.0,0.96705,3e-05,4.02333]
[1779526168918,47.1,74549.62,0.0,0.96705,3e-05,4.02333]
[1779526168977,47.1,74549.62,0.0,0.96705,3e-05,4.02333]
[1779526169887,47.1,74546.03,0.0,0.96694,3e-05,4.03401]
[1779526171493,47.1,74546.03,0.0,0.96694,3e-05,4.03401]
[1779526171572,47.1,74537.77,0.0,0.96672,3e-05,4.05476]
[1779526171724,47.1,74537.77,0.0,0.96672,3e-05,4.05476]
[1779526171904,47.1,74531.63,0.0,0.96654,3e-05,4.07218]
[1779526174617,47.1,74531.19,0.0,0.96653,3e-05,4.07362]
[1779526174721,47.1,74532.46,0.0,0.96656,3e-05,4.07019]
[1779526175932,47.1,74530.31,0.0,0.9665,3e-05,4.07667]
[1779526179483,47.1,74529.77,0.0,0.96648,3e-05,4.07855]
[1779526179726,47.11,74529.77,0.0,0.96647,3e-05,4.07889]
[1779526179960,47.11,74529.1,0.0,0.96646,3e-05,4.08079]
[1779526181975,47.11,74527.23,0.0,0.9664,3e-05,4.08644]
[1779526182638,47.11,74527.23,0.0,0.9664,3e-05,4.08644]
[1779526182721,47.11,74527.23,0.0,0.9664,3e-05,4.08644]
[1779526186003,47.11,74525.16,0.0,0.96633,3e-05,4.09295]
[1779526190809,47.11,74524.64,0.0,0.96631,3e-05,4.09498]
[1779526190976,47.11,74524.64,0.0,0.96631,3e-05,4.09498]
[1779526196073,47.11,74528.1,0.0,0.9664,3e-05,4.08592]
[1779526198562,47.12,74532.52,0.0,0.96653,3e-05,4.07379]
[1779526199094,47.12,74535.65,0.0,0.96662,3e-05,4.0649]
[1779526199725,47.12,74535.65,0.0,0.96662,3e-05,4.0649]
[1779526200101,47.12,74536.1,0.0,0.96663,3e-05,4.0638]
[1779526201975,47.12,74536.78,0.0,0.96665,3e-05,4.06206]
[1779526202221,47.12,74536.78,0.0,0.96665,3e-05,4.06206]
[1779526208157,47.12,74539.64,0.0,0.96672,3e-05,4.05526]
[1779526210930,47.12,74541.4,0.0,0.96676,3e-05,4.05066]
[1779526210974,47.12,74541.4,0.0,0.96676,3e-05,4.05066]
[1779526212062,47.12,74541.74,0.0,0.96677,3e-05,4.05011]
[1779526212221,47.12,74541.74,0.0,0.96677,3e-05,4.05011]
[1779526212280,47.12,74541.86,0.0,0.96677,3e-05,4.04998]
[1779526218227,47.12,74543.84,0.0,0.96683,3e-05,4.04382]
[1779526219858,47.12,74543.45,0.0,0.96682,3e-05,4.04453]
[1779526219973,47.12,74543.45,0.0,0.96682,3e-05,4.04453]
[1779526225276,47.11,74536.2,0.0,0.96664,3e-05,4.06265]
[1779526227289,47.11,74533.34,0.0,0.96657,3e-05,4.06987]
[1779526228587,47.11,74533.34,0.0,0.96657,3e-05,4.06987]
[1779526228297,47.11,74537.17,0.0,0.96668,3e-05,4.05855]
[1779526228723,47.11,74537.17,0.0,0.96668,3e-05,4.05855]
[1779526230021,47.11,74536.99,0.0,0.96668,3e-05,4.05863]
[1779526230222,47.11,74536.99,0.0,0.96668,3e-05,4.05863]
[1779526230311,47.11,74535.87,0.0,0.96665,3e-05,4.06137]
[1779526236858,47.1,74536.27,0.0,0.9667,3e-05,4.05584]
[1779526237360,47.09,74565.94,0.0,0.96756,3e-05,3.97065]
[1779526238367,47.09,74585.22,0.0,0.96811,3e-05,3.9168]
[1779526239374,47.09,74585.88,0.0,0.96813,3e-05,3.91477]
[1779526240730,47.09,74586.23,0.0,0.96814,3e-05,3.91362]
[1779526246427,47.09,74586.83,0.0,0.96816,3e-05,3.91085]
[1779526251463,47.09,74586.75,0.0,0.96817,3e-05,3.91021]
[1779526256331,47.08,74586.52,0.0,0.96817,3e-05,3.91035]
[1779526256474,47.08,74586.52,0.0,0.96817,3e-05,3.91035]
[1779526257495,47.08,74586.52,0.0,0.96817,3e-05,3.91003]
[1779526257505,47.08,74586.04,0.0,0.96816,3e-05,3.91119]
[1779526257721,47.08,74586.04,0.0,0.96816,3e-05,3.91119]
[1779526263550,47.06,74583.69,0.0,0.96814,3e-05,3.91281]
[1779526263976,47.06,74583.69,0.0,0.96814,3e-05,3.91281]
[1779526264227,47.06,74583.69,0.0,0.96814,3e-05,3.91281]
[1779526269592,46.92,74580.25,0.0,0.96845,3e-05,3.88159]
[1779526270106,46.92,74580.25,0.0,0.96845,3e-05,3.88159]
[1779526270230,46.92,74580.25,0.0,0.96845,3e-05,3.88159]
[1779526271049,46.9,74579.62,0.0,0.96849,3e-05,3.87785]
[1779526271223,46.9,74579.62,0.0,0.96849,3e-05,3.87785]
[1779526271606,46.88,74579.15,0.0,0.96853,3e-05,3.87374]
[1779526275634,46.81,74563.63,0.0,0.9683,3e-05,3.89579]
[1779526276641,46.8,74555.95,0.0,0.9681,3e-05,3.9161]
[1779526278657,46.81,74552.93,0.0,0.96798,3e-05,3.92767]
[1779526278757,46.81,74552.93,0.0,0.96798,3e-05,3.92767]
[1779526279295,46.81,74552.93,0.0,0.96798,3e-05,3.92767]
[1779526280671,46.79,74572.49,0.0,0.9686,3e-05,3.86577]
[1779526281678,46.78,74580.12,0.0,0.96882,3e-05,3.84426]
[1779526282685,46.78,74579.29,0.0,0.9688,3e-05,3.84607]
[1779526284445,46.78,74579.7,0.0,0.96881,3e-05,3.84447]
[1779526284472,46.78,74579.7,0.0,0.96881,3e-05,3.84447]
[1779526285305,46.78,74579.81,0.0,0.96882,3e-05,3.8437]
[1779526285473,46.78,74579.81,0.0,0.96882,3e-05,3.8437]
[1779526285706,46.78,74580.66,0.0,0.96885,3e-05,3.8409]
[1779526290741,46.77,74582.24,0.0,0.96891,3e-05,3.83427]
[1779526291384,46.77,74582.24,0.0,0.96891,3e-05,3.83427]
[1779526291479,46.77,74582.24,0.0,0.96891,3e-05,3.83427]
[1779526297790,46.76,74583.66,0.0,0.96901,3e-05,3.82436]
[1779526300842,46.76,74583.73,0.0,0.96901,3e-05,3.82374]
[1779526300975,46.76,74583.73,0.0,0.96901,3e-05,3.82374]
[1779526301748,46.76,74583.73,0.0,0.96901,3e-05,3.82374]
[1779526301978,46.75,74583.73,0.0,0.96902,3e-05,3.8229]
[1779526302079,46.75,74583.38,0.0,0.96901,3e-05,3.82343]
[1779526307860,46.74,74584.45,0.0,0.96907,3e-05,3.81801]
[1779526315915,46.73,74578.31,0.0,0.96893,3e-05,3.83158]
[1779526316923,46.73,74574.38,0.0,0.96883,3e-05,3.84194]
[1779526318227,46.73,74574.38,0.0,0.96883,3e-05,3.84194]
[1779526318478,46.73,74574.38,0.0,0.96883,3e-05,3.84194]
[1779526322964,46.72,74579.17,0.0,0.96899,3e-05,3.82608]
[1779526324782,46.72,74579.17,0.0,0.96899,3e-05,3.82608]
[1779526323972,46.72,74583.95,0.0,0.96912,3e-05,3.81257]
[1779526324976,46.72,74583.95,0.0,0.96912,3e-05,3.81257]
[1779526325925,46.72,74583.95,0.0,0.96913,3e-05,3.81217]
[1779526325974,46.72,74583.95,0.0,0.96913,3e-05,3.81217]
[1779526326074,46.72,74583.95,0.0,0.96913,3e-05,3.81178]
[1779526331021,46.71,74579.76,0.0,0.96903,3e-05,3.82128]
[1779526332777,46.71,74579.76,0.0,0.96903,3e-05,3.82128]
[1779526332979,46.71,74581.05,0.0,0.96907,3e-05,3.81734]
[1779526338071,46.7,74585.6,0.0,0.96922,3e-05,3.80249]
[1779526340122,46.7,74587.9,0.0,0.96929,3e-05,3.79582]
[1779526340232,46.7,74587.9,0.0,0.96929,3e-05,3.79582]
[1779526341803,46.7,74587.98,0.0,0.9693,3e-05,3.79486]
[1779526341976,46.7,74587.98,0.0,0.9693,3e-05,3.79486]
[1779526342099,46.69,74588.3,0.0,0.96931,3e-05,3.79362]
[1779526347134,46.69,74589.72,0.0,0.96937,3e-05,3.78794]
[1779526350637,46.69,74590.26,0.0,0.96938,3e-05,3.78611]
[1779526350726,46.69,74590.26,0.0,0.96938,3e-05,3.78611]
[1779526358213,46.67,74589.97,0.0,0.96943,3e-05,3.78047]
[1779526363248,46.67,74589.64,0.0,0.96944,3e-05,3.7797]
[1779526364412,46.67,74589.64,0.0,0.96944,3e-05,3.7797]
[1779526364476,46.67,74589.64,0.0,0.96944,3e-05,3.7797]
[1779526365461,46.67,74589.39,0.0,0.96944,3e-05,3.77973]
[1779526365479,46.67,74589.39,0.0,0.96944,3e-05,3.77973]
[1779526365576,46.66,74588.76,0.0,0.96942,3e-05,3.78112]
[1779526372310,46.66,74587.46,0.0,0.96941,3e-05,3.78269]
[1779526376869,46.65,74588.82,0.0,0.96946,3e-05,3.77803]
[1779526376976,46.65,74588.82,0.0,0.96946,3e-05,3.77803]
[1779526382381,46.65,74588.86,0.0,0.96948,3e-05,3.77545]
[1779526387416,46.64,74590.92,0.0,0.96955,3e-05,3.76836]
[1779526388108,46.64,74590.92,0.0,0.96955,3e-05,3.76836]
[1779526388226,46.64,74590.92,0.0,0.96955,3e-05,3.76836]
[1779526389155,46.64,74591.86,0.0,0.96958,3e-05,3.76552]
[1779526389227,46.64,74591.86,0.0,0.96958,3e-05,3.76552]
[1779526389429,46.64,74592.06,0.0,0.96959,3e-05,3.7647]
[1779526394465,46.63,74593.5,0.0,0.96964,3e-05,3.75945]
[1779526397823,46.63,74592.52,0.0,0.96962,3e-05,3.76158]
[1779526397973,46.63,74592.26,0.0,0.96961,3e-05,3.76201]
[1779526403528,46.62,74591.97,0.0,0.96962,3e-05,3.76117]
[1779526408563,46.62,74591.71,0.0,0.96963,3e-05,3.76054]
[1779526409291,46.62,74591.71,0.0,0.96963,3e-05,3.76054]
[1779526409474,46.62,74591.71,0.0,0.96963,3e-05,3.76054]
[1779526410557,46.62,74591.46,0.0,0.96962,3e-05,3.76096]
[1779526410729,46.62,74591.46,0.0,0.96962,3e-05,3.76096]
[1779526410759,46.62,74591.46,0.0,0.96963,3e-05,3.7607]
[1779526413599,46.62,74588.76,0.0,0.96958,3e-05,3.7643]
[1779526418699,46.61,74588.85,0.0,0.96959,3e-05,3.76328]
[1779526419647,46.61,74588.85,0.0,0.9696,3e-05,3.76277]
[1779526419723,46.61,74588.85,0.0,0.9696,3e-05,3.76277]
[1779526429712,46.6,74591.55,0.0,0.9697,3e-05,3.75281]
[1779526431128,46.6,74593.22,0.0,0.96974,3e-05,3.74805]
[1779526431222,46.6,74593.22,0.0,0.96974,3e-05,3.74805]
[1779526432580,46.6,74593.51,0.0,0.96975,3e-05,3.74705]
[1779526432727,46.6,74593.51,0.0,0.96975,3e-05,3.74705]
[1779526432733,46.6,74593.68,0.0,0.96976,3e-05,3.74638]
[1779526437768,46.59,74593.89,0.0,0.96978,3e-05,3.74474]
[1779526439868,46.59,74594.54,0.0,0.9698,3e-05,3.74277]
[1779526439971,46.59,74595.2,0.0,0.96981,3e-05,3.74077]
[1779526445824,46.59,74595.88,0.0,0.96984,3e-05,3.73772]
[1779526451866,46.58,74595.15,0.0,0.96984,3e-05,3.73851]
[1779526452693,46.58,74595.15,0.0,0.96984,3e-05,3.73851]
[1779526452723,46.58,74595.15,0.0,0.96984,3e-05,3.73851]
[1779526452977,46.58,74594.71,0.0,0.96983,3e-05,3.7395]
[1779526453224,46.58,74594.71,0.0,0.96983,3e-05,3.7395]
[1779526455894,46.58,74594.88,0.0,0.96984,3e-05,3.73842]
[1779526464511,46.58,74594.88,0.0,0.96984,3e-05,3.73842]
[1779526464723,46.58,74594.88,0.0,0.96984,3e-05,3.73842]
[1779526475923,46.57,74594.88,0.0,0.96986,3e-05,3.73638]
[1779526475974,46.57,74595.16,0.0,0.96991,3e-05,3.7308]
[1779526476489,46.57,74595.16,0.0,0.96991,3e-05,3.7308]
[1779526476725,46.57,74595.16,0.0,0.96991,3e-05,3.7308]
[1779526476826,46.57,74595.16,0.0,0.96991,3e-05,3.73039]
[1779526484091,46.56,74595.61,0.0,0.96994,3e-05,3.72774]
[1779526489166,46.56,74597.18,0.0,0.96998,3e-05,3.72289]
[1779526489223,46.56,74597.18,0.0,0.96998,3e-05,3.72289]
[1779526495168,46.55,74596.87,0.0,0.96999,3e-05,3.72217]
[1779526501341,46.55,74597.03,0.0,0.97,3e-05,3.72134]
[1779526501474,46.55,74597.03,0.0,0.97,3e-05,3.72134]
[1779526501771,46.55,74597.03,0.0,0.97,3e-05,3.72134]
[1779526501825,46.55,74597.03,0.0,0.97,3e-05,3.72082]
[1779526501996,46.55,74597.03,0.0,0.97,3e-05,3.72082]
[1779526511772,46.55,74597.13,0.0,0.97001,3e-05,3.71994]
[1779526511974,46.55,74597.13,0.0,0.97001,3e-05,3.71994]
[1779526518335,46.54,74596.61,0.0,0.97002,3e-05,3.7188]
[1779526523168,46.54,74596.61,0.0,0.97003,3e-05,3.71801]
[1779526523227,46.54,74596.61,0.0,0.97003,3e-05,3.71801]
[1779526523371,46.53,74596.53,0.0,0.97003,3e-05,3.71803]
[1779526524111,46.53,74596.53,0.0,0.97003,3e-05,3.71803]
[1779526524222,46.53,74596.53,0.0,0.97003,3e-05,3.71803]
[1779526530421,46.53,74596.31,0.0,0.97004,3e-05,3.71726]
[1779526536463,46.53,74596.32,0.0,0.97007,3e-05,3.71314]
[1779526538187,46.53,74596.15,0.0,0.97007,3e-05,3.71341]
[1779526538228,46.53,74596.15,0.0,0.97007,3e-05,3.71341]
[1779526538288,46.52,74596.15,0.0,0.97007,3e-05,3.71322]
[1779526540228,46.52,74596.15,0.0,0.97007,3e-05,3.71284]
[1779526541831,46.52,74593.55,0.0,0.97,3e-05,3.71986]
[1779526541984,46.52,74593.55,0.0,0.97,3e-05,3.71986]
[1779526541911,46.52,74592.14,0.0,0.96997,3e-05,3.72328]
[1779526548547,46.52,74591.34,0.0,0.96996,3e-05,3.72398]
[1779526552327,46.51,74591.39,0.0,0.96997,3e-05,3.72324]
[1779526553223,46.51,74591.84,0.0,0.96998,3e-05,3.72182]
[1779526558617,46.51,74592.09,0.0,0.97,3e-05,3.71996]
[1779526559288,46.51,74592.09,0.0,0.97,3e-05,3.71996]
[1779526559473,46.51,74592.09,0.0,0.97,3e-05,3.71996]
[1779526559624,46.51,74592.13,0.0,0.97001,3e-05,3.71965]
[1779526560631,46.51,74596.04,0.0,0.97011,3e-05,3.70891]
[1779526562645,46.51,74600.29,0.0,0.97023,3e-05,3.69712]
[1779526564222,46.51,74601.48,0.0,0.97026,3e-05,3.69376]
[1779526569694,46.5,74599.86,0.0,0.97023,3e-05,3.69719]
[1779526572018,46.5,74599.8,0.0,0.97023,3e-05,3.6972]
[1779526572226,46.5,74599.8,0.0,0.97023,3e-05,3.6972]
[1779526572715,46.5,74599.9,0.0,0.97023,3e-05,3.69662]
[1779526575736,46.5,74603.63,0.0,0.97034,3e-05,3.68615]
[1779526578346,46.5,74605.06,0.0,0.97038,3e-05,3.68204]
[1779526578471,46.5,74605.06,0.0,0.97038,3e-05,3.68204]
[1779526583792,46.5,74605.23,0.0,0.97039,3e-05,3.68081]
[1779526587812,46.49,74604.9,0.0,0.97038,3e-05,3.68131]
[1779526587974,46.49,74604.9,0.0,0.97038,3e-05,3.68131]
[1779526588009,46.49,74604.09,0.0,0.97036,3e-05,3.68335]
[1779526588827,46.49,74595.41,0.0,0.97013,3e-05,3.70655]
[1779526589834,46.49,74593.97,0.0,0.9701,3e-05,3.71026]
[1779526591116,46.49,74594.03,0.0,0.9701,3e-05,3.70992]
[1779526591221,46.49,74594.03,0.0,0.9701,3e-05,3.70992]
[1779526596970,46.49,74594.57,0.0,0.97015,3e-05,3.70464]
[1779526597055,46.49,74596.75,0.0,0.97021,3e-05,3.6986]
[1779526597227,46.49,74596.75,0.0,0.97021,3e-05,3.6986]
[1779526598286,46.49,74597.62,0.0,0.97023,3e-05,3.6961]
[1779526598471,46.49,74597.62,0.0,0.97023,3e-05,3.6961]
[1779526604302,46.48,74598.17,0.0,0.97025,3e-05,3.69384]
[1779526607825,46.48,74595.59,0.0,0.97019,3e-05,3.70018]
[1779526607982,46.48,74595.59,0.0,0.97019,3e-05,3.70018]
[1779526607990,46.48,74595.19,0.0,0.97018,3e-05,3.7011]
[1779526609974,46.48,74599.72,0.0,0.97031,3e-05,3.68859]
[1779526610117,46.48,74599.72,0.0,0.97031,3e-05,3.68859]
[1779526610225,46.48,74599.72,0.0,0.97031,3e-05,3.68859]
[1779526616038,46.48,74602.09,0.0,0.97038,3e-05,3.68144]
[1779526619724,46.48,74601.94,0.0,0.97037,3e-05,3.68172]
[1779526619974,46.48,74601.94,0.0,0.97037,3e-05,3.68172]
[1779526620066,46.48,74600.95,0.0,0.97035,3e-05,3.68399]
[1779526621073,46.48,74595.65,0.0,0.97021,3e-05,3.69811]
[1779526623669,46.47,74593.56,0.0,0.97016,3e-05,3.70342]
[1779526623726,46.47,74593.56,0.0,0.97016,3e-05,3.70342]
[1779526629129,46.47,74591.9,0.0,0.97012,3e-05,3.7069]
[1779526632695,46.47,74591.81,0.0,0.97012,3e-05,3.7068]
[1779526632727,46.47,74591.81,0.0,0.97012,3e-05,3.7068]
[1779526632797,46.47,74591.66,0.0,0.97012,3e-05,3.70687]
[1779526633430,46.47,74591.66,0.0,0.97012,3e-05,3.70687]
[1779526633473,46.47,74591.66,0.0,0.97012,3e-05,3.70687]
[1779526638193,46.47,74594.42,0.0,0.97021,3e-05,3.69863]
[1779526643228,46.46,74594.46,0.0,0.97021,3e-05,3.69776]
[1779526645025,46.46,74594.46,0.0,0.97021,3e-05,3.69776]
[1779526645074,46.46,74591.97,0.0,0.97015,3e-05,3.70415]
[1779526645227,46.46,74591.97,0.0,0.97015,3e-05,3.70415]
[1779526645242,46.46,74592.36,0.0,0.97016,3e-05,3.7031]
[1779526646312,46.46,74592.36,0.0,0.97016,3e-05,3.7031]
[1779526646475,46.46,74592.36,0.0,0.97016,3e-05,3.7031]
[1779526656319,46.46,74592.06,0.0,0.97019,3e-05,3.69921]
[1779526659876,46.45,74592.1,0.0,0.97019,3e-05,3.69895]
[1779526659982,46.45,74592.1,0.0,0.97019,3e-05,3.69895]
[1779526660040,46.45,74592.1,0.0,0.9702,3e-05,3.69849]
[1779526660373,46.45,74592.1,0.0,0.9702,3e-05,3.69849]
[1779526660474,46.45,74592.1,0.0,0.9702,3e-05,3.69849]
[1779526667842,46.45,74590.62,0.0,0.97017,3e-05,3.70157]
[1779526667977,46.45,74590.62,0.0,0.97017,3e-05,3.70157]
[1779526668073,46.45,74588.37,0.0,0.97011,3e-05,3.70733]
[1779526669139,46.45,74588.37,0.0,0.97011,3e-05,3.70733]
[1779526669230,46.45,74588.32,0.0,0.97011,3e-05,3.70746]
[1779526675452,46.44,74587.03,0.0,0.97009,3e-05,3.70981]
[1779526676884,46.44,74587.03,0.0,0.97009,3e-05,3.70981]
[1779526676977,46.44,74587.03,0.0,0.97009,3e-05,3.70981]
[1779526677039,46.44,74587.03,0.0,0.97009,3e-05,3.70949]
[1779526678181,46.44,74587.03,0.0,0.97009,3e-05,3.70949]
[1779526678225,46.44,74587.03,0.0,0.97009,3e-05,3.70949]
[1779526681495,46.44,74589.65,0.0,0.97017,3e-05,3.70181]
[1779526683598,46.44,74591.95,0.0,0.97023,3e-05,3.69547]
[1779526683725,46.44,74591.95,0.0,0.97023,3e-05,3.69547]
[1779526683822,46.44,74591.95,0.0,0.97023,3e-05,3.69519]
[1779526684850,46.44,74591.95,0.0,0.97023,3e-05,3.69519]
[1779526684973,46.44,74591.95,0.0,0.97023,3e-05,3.69519]
[1779526691565,46.44,74594.26,0.0,0.9703,3e-05,3.68809]
[1779526694610,46.44,74594.3,0.0,0.9703,3e-05,3.68786]
[1779526694726,46.44,74594.3,0.0,0.9703,3e-05,3.68786]
[1779526694805,46.44,74594.3,0.0,0.97031,3e-05,3.68752]
[1779526696085,46.44,74594.3,0.0,0.97031,3e-05,3.68752]
[1779526696222,46.44,74594.38,0.0,0.97031,3e-05,3.6873]
[1779526701634,46.43,74594.82,0.0,0.97033,3e-05,3.68544]
[1779526702974,46.43,74594.82,0.0,0.97033,3e-05,3.68544]
[1779526703075,46.43,74594.89,0.0,0.97033,3e-05,3.68504]
[1779526703226,46.43,74594.89,0.0,0.97033,3e-05,3.68504]
[1779526703651,46.43,74595.77,0.0,0.97035,3e-05,3.68267]
[1779526704723,46.43,74595.77,0.0,0.97035,3e-05,3.68267]
[1779526704973,46.43,74595.77,0.0,0.97035,3e-05,3.68267]
[1779526711705,46.43,74595.66,0.0,0.97038,3e-05,3.67911]
[1779526714125,46.43,74595.66,0.0,0.97038,3e-05,3.67911]
[1779526714223,46.43,74597.22,0.0,0.97042,3e-05,3.67482]
[1779526714725,46.43,74597.92,0.0,0.97045,3e-05,3.67275]
[1779526715521,46.43,74597.92,0.0,0.97045,3e-05,3.67275]
[1779526715724,46.43,74597.92,0.0,0.97045,3e-05,3.67275]
[1779526721775,46.43,74598.6,0.0,0.97047,3e-05,3.67033]
[1779526726784,46.42,74599.09,0.0,0.97049,3e-05,3.66868]
[1779526726975,46.42,74599.09,0.0,0.97049,3e-05,3.66868]
[1779526727001,46.42,74599.54,0.0,0.9705,3e-05,3.66739]
[1779526728355,46.42,74601.07,0.0,0.97054,3e-05,3.66321]
[1779526728477,46.42,74601.07,0.0,0.97054,3e-05,3.66321]
[1779526733859,46.42,74601.31,0.0,0.97055,3e-05,3.66213]
[1779526734305,46.42,74601.31,0.0,0.97055,3e-05,3.66213]
[1779526734472,46.42,74601.31,0.0,0.97055,3e-05,3.66213]
[1779526734866,46.42,74599.9,0.0,0.97051,3e-05,3.66584]
[1779526735873,46.42,74599.9,0.0,0.97051,3e-05,3.66584]
[1779526735977,46.42,74599.9,0.0,0.97051,3e-05,3.66584]
[1779526743247,46.42,74599.21,0.0,0.9705,3e-05,3.66731]
[1779526753249,46.42,74599.18,0.0,0.9705,3e-05,3.66695]
[1779526753478,46.42,74599.18,0.0,0.9705,3e-05,3.66695]
[1779526754001,46.42,74599.22,0.0,0.97051,3e-05,3.66625]
[1779526754364,46.42,74599.22,0.0,0.97051,3e-05,3.66625]
[1779526754478,46.42,74599.22,0.0,0.97051,3e-05,3.66625]
[1779526764073,46.41,74599.18,0.0,0.97051,3e-05,3.66565]
[1779526766735,46.41,74599.18,0.0,0.97051,3e-05,3.66565]
[1779526766975,46.41,74599.18,0.0,0.97051,3e-05,3.66565]
[1779526767077,46.41,74599.18,0.0,0.97052,3e-05,3.66545]
[1779526767971,46.41,74599.18,0.0,0.97052,3e-05,3.66545]
[1779526768227,46.41,74599.18,0.0,0.97052,3e-05,3.66545]
[1779526774143,46.41,74599.78,0.0,0.97056,3e-05,3.66047]
[1779526782199,46.41,74599.94,0.0,0.97057,3e-05,3.65958]
[1779526782384,46.41,74599.94,0.0,0.97057,3e-05,3.65958]
[1779526782472,46.41,74599.94,0.0,0.97057,3e-05,3.65958]
[1779526783206,46.41,74600.13,0.0,0.97057,3e-05,3.65902]
[1779526783853,46.41,74600.13,0.0,0.97057,3e-05,3.65902]
[1779526783978,46.41,74600.13,0.0,0.97057,3e-05,3.65902]
[1779526792269,46.41,74600.59,0.0,0.97059,3e-05,3.65732]
[1779526794623,46.41,74600.59,0.0,0.97059,3e-05,3.65732]
[1779526794721,46.41,74600.59,0.0,0.97059,3e-05,3.65732]
[1779526794798,46.41,74601.02,0.0,0.9706,3e-05,3.65604]
[1779526796611,46.41,74601.97,0.0,0.97063,3e-05,3.6535]
[1779526796725,46.41,74601.97,0.0,0.97063,3e-05,3.6535]
[1779526801332,46.41,74599.93,0.0,0.97058,3e-05,3.65872]
[1779526802339,46.41,74598.13,0.0,0.97053,3e-05,3.6635]
[1779526803346,46.41,74594.4,0.0,0.97043,3e-05,3.67345]
[1779526805083,46.41,74594.4,0.0,0.97043,3e-05,3.67345]
[1779526805224,46.41,74594.4,0.0,0.97043,3e-05,3.67345]
[1779526810395,46.4,74594.2,0.0,0.97043,3e-05,3.6735]
[1779526812402,46.4,74594.2,0.0,0.97043,3e-05,3.6735]
[1779526812478,46.4,74594.2,0.0,0.97043,3e-05,3.6735]
[1779526816824,46.4,74594.2,0.0,0.97043,3e-05,3.67337]
[1779526818879,46.4,74593.52,0.0,0.97042,3e-05,3.67487]
[1779526818983,46.4,74593.52,0.0,0.97042,3e-05,3.67487]
[1779526822480,46.4,74596.01,0.0,0.97049,3e-05,3.66787]
[1779526823614,46.4,74596.01,0.0,0.97049,3e-05,3.66787]
[1779526823729,46.4,74596.01,0.0,0.97049,3e-05,3.66787]
[1779526823823,46.4,74597.89,0.0,0.97054,3e-05,3.66278]
[1779526824494,46.4,74595.09,0.0,0.97046,3e-05,3.67024]
[1779526829547,46.4,74594.48,0.0,0.97045,3e-05,3.6716]
[1779526832975,46.4,74594.43,0.0,0.97047,3e-05,3.66869]
[1779526833224,46.4,74594.43,0.0,0.97047,3e-05,3.66869]
[1779526835589,46.4,74589.33,0.0,0.97034,3e-05,3.68216]
[1779526837126,46.4,74589.33,0.0,0.97034,3e-05,3.68216]
[1779526837227,46.4,74589.33,0.0,0.97034,3e-05,3.68216]
[1779526838610,46.4,74585.52,0.0,0.97024,3e-05,3.69217]
[1779526843645,46.4,74585.25,0.0,0.97024,3e-05,3.69243]
[1779526848680,46.39,74584.0,0.0,0.97021,3e-05,3.69532]
[1779526851624,46.39,74583.3,0.0,0.97019,3e-05,3.69701]
[1779526851725,46.39,74583.3,0.0,0.97019,3e-05,3.69701]
[1779526857098,46.39,74583.46,0.0,0.9702,3e-05,3.69606]
[1779526857225,46.39,74583.46,0.0,0.9702,3e-05,3.69606]
[1779526861771,46.39,74586.52,0.0,0.97029,3e-05,3.68718]
[1779526866807,46.39,74586.91,0.0,0.9703,3e-05,3.68565]
[1779526867518,46.39,74586.91,0.0,0.9703,3e-05,3.68565]
[1779526867723,46.39,74586.91,0.0,0.9703,3e-05,3.68565]
[1779526873856,46.39,74586.91,0.0,0.97031,3e-05,3.68483]
[1779526875807,46.39,74586.99,0.0,0.97031,3e-05,3.68462]
[1779526875977,46.39,74586.99,0.0,0.97031,3e-05,3.68462]
[1779526880905,46.38,74589.51,0.0,0.97039,3e-05,3.67711]
[1779526885940,46.38,74589.5,0.0,0.97039,3e-05,3.67665]
[1779526888961,46.38,74593.6,0.0,0.9705,3e-05,3.66534]
[1779526890348,46.38,74593.6,0.0,0.9705,3e-05,3.66534]
[1779526889968,46.38,74595.88,0.0,0.97056,3e-05,3.65915]
[1779526890474,46.38,74595.88,0.0,0.97056,3e-05,3.65915]
[1779526895008,46.38,74598.41,0.0,0.97066,3e-05,3.64913]
[1779526895581,46.38,74598.41,0.0,0.97066,3e-05,3.64913]
[1779526895721,46.38,74598.41,0.0,0.97066,3e-05,3.64913]
[1779526897018,46.38,74601.0,0.0,0.97072,3e-05,3.6421]
[1779526900039,46.38,74602.77,0.0,0.97077,3e-05,3.63724]
[1779526901395,46.38,74602.77,0.0,0.97077,3e-05,3.63724]
[1779526902754,46.38,74603.58,0.0,0.97079,3e-05,3.63501]
[1779526902977,46.38,74603.58,0.0,0.97079,3e-05,3.63501]
[1779526904225,46.38,74603.83,0.0,0.9708,3e-05,3.63432]
[1779526904323,46.38,74603.29,0.0,0.97079,3e-05,3.63573]
[1779526907677,46.38,74603.6,0.0,0.9708,3e-05,3.6348]
[1779526907725,46.38,74603.6,0.0,0.9708,3e-05,3.6348]
[1779526913131,46.38,74604.1,0.0,0.97081,3e-05,3.63329]
[1779526914304,46.38,74604.1,0.0,0.97081,3e-05,3.63329]
[1779526914476,46.38,74605.02,0.0,0.97084,3e-05,3.63081]
[1779526915617,46.38,74604.57,0.0,0.97082,3e-05,3.63198]
[1779526915726,46.38,74604.57,0.0,0.97082,3e-05,3.63198]
[1779526916152,46.38,74604.73,0.0,0.97083,3e-05,3.63153]
[1779526922194,46.38,74604.43,0.0,0.97082,3e-05,3.63217]
[1779526927229,46.37,74604.83,0.0,0.97083,3e-05,3.63098]
[1779526930133,46.37,74603.03,0.0,0.97079,3e-05,3.63572]
[1779526930251,46.37,74594.79,0.0,0.97057,3e-05,3.65772]
[1779526931259,46.37,74594.91,0.0,0.97057,3e-05,3.65733]
[1779526935281,46.37,74593.4,0.0,0.97054,3e-05,3.66115]
[1779526941328,46.37,74593.37,0.0,0.97054,3e-05,3.66073]
[1779526945988,46.37,74590.45,0.0,0.97047,3e-05,3.66829]
[1779526946227,46.37,74590.45,0.0,0.97047,3e-05,3.66829]
[1779526949874,46.37,74586.57,0.0,0.97037,3e-05,3.6784]
[1779526949977,46.37,74586.57,0.0,0.97037,3e-05,3.6784]
[1779526951048,46.37,74586.08,0.0,0.97035,3e-05,3.67964]
[1779526951225,46.37,74586.08,0.0,0.97035,3e-05,3.67964]
[1779526951398,46.37,74586.18,0.0,0.97038,3e-05,3.67635]
[1779526955426,46.37,74581.86,0.0,0.97027,3e-05,3.68766]
[1779526956236,46.37,74581.86,0.0,0.97027,3e-05,3.68766]
[1779526956483,46.37,74582.77,0.0,0.97029,3e-05,3.68511]
[1779526960461,46.37,74579.16,0.0,0.9702,3e-05,3.69446]
[1779526965379,46.36,74579.94,0.0,0.97022,3e-05,3.69204]
[1779526965472,46.36,74582.57,0.0,0.9703,3e-05,3.68476]
[1779526967181,46.36,74582.91,0.0,0.9703,3e-05,3.68384]
[1779526967222,46.36,74582.91,0.0,0.9703,3e-05,3.68384]
[1779526967282,46.36,74583.02,0.0,0.97031,3e-05,3.68338]
[1779526973247,46.36,74582.27,0.0,0.97029,3e-05,3.68508]
[1779526973474,46.36,74581.1,0.0,0.97026,3e-05,3.68807]
[1779526978587,46.36,74581.02,0.0,0.97027,3e-05,3.68785]
[1779526980716,46.36,74580.95,0.0,0.97026,3e-05,3.68796]
[1779526980722,46.36,74580.95,0.0,0.97026,3e-05,3.68796]
[1779526983578,46.36,74578.38,0.0,0.9702,3e-05,3.69462]
[1779526983724,46.36,74578.38,0.0,0.9702,3e-05,3.69462]
[1779526983822,46.36,74578.58,0.0,0.9702,3e-05,3.69398]
[1779526989664,46.36,74578.09,0.0,0.9702,3e-05,3.69472]
[1779526994265,46.36,74579.22,0.0,0.97023,3e-05,3.69137]
[1779526994472,46.36,74579.22,0.0,0.97023,3e-05,3.69137]
[1779527000741,46.35,74579.62,0.0,0.97025,3e-05,3.68955]
[1779527005193,46.35,74579.99,0.0,0.97026,3e-05,3.68827]
[1779527005221,46.35,74579.99,0.0,0.97026,3e-05,3.68827]
[1779527005903,46.35,74578.53,0.0,0.97022,3e-05,3.69202]
[1779527005974,46.35,74578.53,0.0,0.97022,3e-05,3.69202]
[1779527006005,46.35,74578.53,0.0,0.97022,3e-05,3.69192]
[1779527007859,46.35,74578.53,0.0,0.97022,3e-05,3.69192]
[1779527007983,46.35,74578.53,0.0,0.97022,3e-05,3.69192]
[1779527009804,46.35,74575.34,0.0,0.97014,3e-05,3.70025]
[1779527011281,46.35,74575.34,0.0,0.97014,3e-05,3.70025]
[1779527011474,46.35,74575.34,0.0,0.97014,3e-05,3.70025]
[1779527011322,46.35,74574.54,0.0,0.97014,3e-05,3.69924]
[1779527012426,46.35,74574.54,0.0,0.97014,3e-05,3.69924]
[1779527012473,46.35,74574.54,0.0,0.97014,3e-05,3.69924]
[1779527020093,46.35,74574.46,0.0,0.97014,3e-05,3.69923]
[1779527020227,46.35,74574.46,0.0,0.97014,3e-05,3.69923]
[1779527023598,46.34,74574.09,0.0,0.97014,3e-05,3.69924]
[1779527023721,46.34,74574.09,0.0,0.97014,3e-05,3.69924]
[1779527023801,46.34,74574.09,0.0,0.97015,3e-05,3.69913]
[1779527027810,46.34,74574.11,0.0,0.97015,3e-05,3.69885]
[1779527027975,46.34,74574.11,0.0,0.97015,3e-05,3.69885]
[1779527034018,46.34,74571.37,0.0,0.97008,3e-05,3.70554]
[1779527034221,46.34,74571.37,0.0,0.97008,3e-05,3.70554]
[1779527036021,46.34,74571.95,0.0,0.9701,3e-05,3.70359]
[1779527036227,46.34,74571.95,0.0,0.9701,3e-05,3.70359]
[1779527036324,46.34,74571.83,0.0,0.9701,3e-05,3.70367]
[1779527037815,46.34,74572.11,0.0,0.97011,3e-05,3.70291]
[1779527039009,46.34,74585.42,0.0,0.97047,3e-05,3.66677]
[1779527041075,46.34,74586.43,0.0,0.97049,3e-05,3.66394]
[1779527041117,46.34,74588.06,0.0,0.97054,3e-05,3.65944]
[1779527042222,46.34,74588.06,0.0,0.97054,3e-05,3.65944]
[1779527042225,46.34,74591.69,0.0,0.97063,3e-05,3.64965]
[1779527044046,46.34,74595.97,0.0,0.97075,3e-05,3.63816]
[1779527045053,46.34,74604.05,0.0,0.97096,3e-05,3.6166]
[1779527047480,46.34,74605.52,0.0,0.971,3e-05,3.61267]
[1779527047067,46.34,74605.63,0.0,0.971,3e-05,3.61242]
[1779527047723,46.34,74605.63,0.0,0.971,3e-05,3.61242]
[1779527048074,46.34,74605.94,0.0,0.97101,3e-05,3.61162]
[1779527053110,46.34,74607.76,0.0,0.97106,3e-05,3.6069]
[1779527054233,46.34,74607.76,0.0,0.97106,3e-05,3.6069]
[1779527058145,46.34,74601.19,0.0,0.97088,3e-05,3.62447]
[1779527060159,46.34,74597.48,0.0,0.97079,3e-05,3.63432]
[1779527062250,46.34,74597.77,0.0,0.97079,3e-05,3.63351]
[1779527062475,46.34,74597.77,0.0,0.97079,3e-05,3.63351]
[1779527062531,46.34,74597.64,0.0,0.97079,3e-05,3.63382]
[1779527064349,46.34,74597.38,0.0,0.97078,3e-05,3.63448]
[1779527064471,46.34,74597.38,0.0,0.97078,3e-05,3.63448]
[1779527070229,46.34,74596.55,0.0,0.97076,3e-05,3.63647]
[1779527071523,46.34,74596.55,0.0,0.97076,3e-05,3.63647]
[1779527071525,46.34,74596.46,0.0,0.97078,3e-05,3.63375]
[1779527071726,46.34,74596.46,0.0,0.97078,3e-05,3.63375]
[1779527072532,46.34,74596.46,0.0,0.97078,3e-05,3.63375]
[1779527072722,46.34,74596.48,0.0,0.97079,3e-05,3.63367]
[1779527074257,46.34,74592.7,0.0,0.97069,3e-05,3.64371]
[1779527079296,46.33,74591.4,0.0,0.97065,3e-05,3.64694]
[1779527081310,46.33,74595.85,0.0,0.97077,3e-05,3.63494]
[1779527084259,46.33,74597.65,0.0,0.97082,3e-05,3.63009]
[1779527084472,46.33,74597.65,0.0,0.97082,3e-05,3.63009]
[1779527084504,46.33,74596.25,0.0,0.97078,3e-05,3.63381]
[1779527085167,46.33,74596.25,0.0,0.97078,3e-05,3.63381]
[1779527085226,46.33,74596.25,0.0,0.97078,3e-05,3.63381]
[1779527090373,46.33,74596.01,0.0,0.97078,3e-05,3.6343]
[1779527095408,46.33,74595.97,0.0,0.97078,3e-05,3.6343]
[1779527099571,46.33,74595.07,0.0,0.97076,3e-05,3.63663]
[1779527099574,46.33,74595.0,0.0,0.97075,3e-05,3.63679]
[1779527099727,46.33,74595.0,0.0,0.97075,3e-05,3.63679]
[1779527100855,46.33,74595.04,0.0,0.97076,3e-05,3.63666]
[1779527100974,46.33,74595.04,0.0,0.97076,3e-05,3.63666]
[1779527107502,46.33,74594.48,0.0,0.97074,3e-05,3.63799]
[1779527110523,46.33,74588.08,0.0,0.97057,3e-05,3.65504]
[1779527111530,46.33,74584.59,0.0,0.97048,3e-05,3.66435]
[1779527112873,46.33,74583.47,0.0,0.97045,3e-05,3.66729]
[1779527112976,46.33,74583.47,0.0,0.97045,3e-05,3.66729]
[1779527113544,46.33,74583.08,0.0,0.97044,3e-05,3.66827]
[1779527113787,46.33,74583.08,0.0,0.97044,3e-05,3.66827]
[1779527113976,46.33,74583.08,0.0,0.97044,3e-05,3.66827]
[1779527116565,46.33,74579.52,0.0,0.97035,3e-05,3.67761]
[1779527118579,46.33,74572.19,0.0,0.97015,3e-05,3.69765]
[1779527118940,46.33,74572.19,0.0,0.97015,3e-05,3.69765]
[1779527118978,46.33,74572.19,0.0,0.97015,3e-05,3.69765]
[1779527119586,46.33,74574.19,0.0,0.9702,3e-05,3.69258]
[1779527119854,46.33,74574.19,0.0,0.9702,3e-05,3.69258]
[1779527119974,46.33,74574.19,0.0,0.9702,3e-05,3.69258]
[1779527125628,46.34,74571.69,0.0,0.97012,3e-05,3.70131]
[1779527129132,46.34,74572.0,0.0,0.97012,3e-05,3.7011]
[1779527129224,46.34,74572.0,0.0,0.97012,3e-05,3.7011]
[1779527129233,46.34,74572.49,0.0,0.97013,3e-05,3.70041]
[1779527133492,46.35,74572.16,0.0,0.97013,3e-05,3.69899]
[1779527133723,46.35,74572.65,0.0,0.97014,3e-05,3.69831]
[1779527139727,46.36,74572.6,0.0,0.97012,3e-05,3.7004]
[1779527144763,46.36,74572.18,0.0,0.97009,3e-05,3.70318]
[1779527146464,46.36,74572.18,0.0,0.97009,3e-05,3.70318]
[1779527146474,46.36,74572.18,0.0,0.97009,3e-05,3.70318]
[1779527146515,46.36,74572.18,0.0,0.97009,3e-05,3.70382]
[1779527147548,46.36,74572.18,0.0,0.97009,3e-05,3.70382]
[1779527147724,46.36,74573.21,0.0,0.97011,3e-05,3.70137]
[1779527152819,46.37,74575.27,0.0,0.97015,3e-05,3.69748]
[1779527157803,46.38,74575.35,0.0,0.97014,3e-05,3.69861]
[1779527157973,46.38,74575.35,0.0,0.97014,3e-05,3.69861]
[1779527158207,46.38,74575.35,0.0,0.97014,3e-05,3.69861]
[1779527158223,46.38,74575.35,0.0,0.97014,3e-05,3.69861]
[1779527158309,46.38,74575.27,0.0,0.97013,3e-05,3.69949]
[1779527160160,46.38,74582.5,0.0,0.97032,3e-05,3.68033]
[1779527161483,46.38,74582.5,0.0,0.97032,3e-05,3.68033]
[1779527161574,46.38,74582.81,0.0,0.97033,3e-05,3.6793]
[1779527161725,46.38,74582.81,0.0,0.97033,3e-05,3.6793]
[1779527162180,46.38,74582.81,0.0,0.97033,3e-05,3.6793]
[1779527162226,46.38,74582.81,0.0,0.97033,3e-05,3.6793]
[1779527162281,46.38,74583.61,0.0,0.97035,3e-05,3.67706]
[1779527167924,46.38,74585.45,0.0,0.9704,3e-05,3.67171]
[1779527172959,46.38,74583.92,0.0,0.97037,3e-05,3.67545]
[1779527173684,46.38,74583.92,0.0,0.97037,3e-05,3.67545]
[1779527173723,46.38,74583.92,0.0,0.97037,3e-05,3.67545]
[1779527173966,46.38,74584.01,0.0,0.97037,3e-05,3.67512]
[1779527174954,46.38,74584.01,0.0,0.97037,3e-05,3.67512]
[1779527174979,46.38,74584.01,0.0,0.97037,3e-05,3.67512]
[1779527179001,46.37,74587.39,0.0,0.97046,3e-05,3.66563]
[1779527180508,46.37,74587.39,0.0,0.97046,3e-05,3.66563]
[1779527180662,46.37,74587.45,0.0,0.97047,3e-05,3.66534]
[1779527180725,46.37,74587.45,0.0,0.97047,3e-05,3.66534]
[1779527181015,46.37,74585.16,0.0,0.97041,3e-05,3.67149]
[1779527181922,46.37,74585.16,0.0,0.97041,3e-05,3.67149]
[1779527181976,46.37,74585.16,0.0,0.97041,3e-05,3.67149]
[1779527184036,46.37,74581.6,0.0,0.97031,3e-05,3.68083]
[1779527189071,46.37,74581.31,0.0,0.97031,3e-05,3.6812]
[1779527190706,46.37,74580.74,0.0,0.9703,3e-05,3.68264]
[1779527190724,46.37,74580.74,0.0,0.9703,3e-05,3.68264]
[1779527191303,46.37,74580.74,0.0,0.9703,3e-05,3.68264]
[1779527191473,46.37,74580.74,0.0,0.9703,3e-05,3.68264]
[1779527191573,46.37,74580.39,0.0,0.97031,3e-05,3.68045]
[1779527196591,46.37,74578.73,0.0,0.97027,3e-05,3.68475]
[1779527196725,46.37,74578.36,0.0,0.97026,3e-05,3.68565]
[1779527197656,46.37,74578.36,0.0,0.97026,3e-05,3.68565]
[1779527197721,46.37,74578.58,0.0,0.97027,3e-05,3.68506]
[1779527198133,46.37,74578.33,0.0,0.97026,3e-05,3.68568]
[1779527201156,46.37,74572.74,0.0,0.97011,3e-05,3.70062]
[1779527203047,46.37,74571.49,0.0,0.97008,3e-05,3.70395]
[1779527203224,46.37,74571.49,0.0,0.97008,3e-05,3.70395]
[1779527209220,46.37,74570.82,0.0,0.97004,3e-05,3.70771]
[1779527214255,46.38,74570.58,0.0,0.97002,3e-05,3.70994]
[1779527219290,46.38,74566.8,0.0,0.96992,3e-05,3.72029]
[1779527221104,46.38,74566.76,0.0,0.96991,3e-05,3.72064]
[1779527221223,46.38,74566.76,0.0,0.96991,3e-05,3.72064]
[1779527221304,46.38,74566.9,0.0,0.96991,3e-05,3.7205]
[1779527222074,46.38,74566.9,0.0,0.96991,3e-05,3.7205]
[1779527222221,46.38,74566.9,0.0,0.96991,3e-05,3.7205]
[1779527224325,46.39,74563.08,0.0,0.9698,3e-05,3.73159]
[1779527230367,46.39,74567.18,0.0,0.9699,3e-05,3.72176]
[1779527231374,46.39,74569.89,0.0,0.96998,3e-05,3.71425]
[1779527232855,46.39,74571.07,0.0,0.97001,3e-05,3.71091]
[1779527232976,46.39,74571.07,0.0,0.97001,3e-05,3.71091]
[1779527233388,46.39,74571.28,0.0,0.97002,3e-05,3.7102]
[1779527234159,46.39,74571.28,0.0,0.97002,3e-05,3.7102]
[1779527234229,46.39,74571.28,0.0,0.97002,3e-05,3.7102]
[1779527239430,46.39,74572.29,0.0,0.97005,3e-05,3.70662]
[1779527243252,46.38,74572.2,0.0,0.97005,3e-05,3.70644]
[1779527243471,46.38,74572.2,0.0,0.97005,3e-05,3.70644]
[1779527243554,46.38,74572.85,0.0,0.97007,3e-05,3.70454]
[1779527244483,46.38,74572.85,0.0,0.97007,3e-05,3.70454]
[1779527244726,46.38,74572.85,0.0,0.97007,3e-05,3.70454]
[1779527252521,46.38,74573.3,0.0,0.97012,3e-05,3.69918]
[1779527257668,46.38,74573.91,0.0,0.97014,3e-05,3.69704]
[1779527257726,46.38,74573.91,0.0,0.97014,3e-05,3.69704]
[1779527257718,46.38,74574.01,0.0,0.97014,3e-05,3.69665]
[1779527258563,46.38,74573.97,0.0,0.97014,3e-05,3.69664]
[1779527259062,46.38,74573.97,0.0,0.97014,3e-05,3.69664]
[1779527259228,46.38,74573.97,0.0,0.97014,3e-05,3.69664]
[1779527266619,46.37,74573.84,0.0,0.97015,3e-05,3.69607]
[1779527268633,46.37,74576.58,0.0,0.97023,3e-05,3.68843]
[1779527269780,46.37,74576.58,0.0,0.97023,3e-05,3.68843]
[1779527269976,46.37,74576.68,0.0,0.97023,3e-05,3.68806]
[1779527270647,46.37,74576.95,0.0,0.97024,3e-05,3.68727]
[1779527271117,46.37,74576.95,0.0,0.97024,3e-05,3.68727]
[1779527271225,46.37,74576.95,0.0,0.97024,3e-05,3.68727]
[1779527276689,46.37,74573.43,0.0,0.97015,3e-05,3.69639]
[1779527277227,46.37,74573.43,0.0,0.97015,3e-05,3.69639]
[1779527277472,46.37,74573.43,0.0,0.97015,3e-05,3.69639]
[1779527277696,46.37,74574.43,0.0,0.97017,3e-05,3.6936]
[1779527278438,46.37,74574.43,0.0,0.97017,3e-05,3.6936]
[1779527278477,46.37,74574.43,0.0,0.97017,3e-05,3.6936]
[1779527283738,46.37,74575.75,0.0,0.97021,3e-05,3.68956]
[1779527288773,46.37,74575.8,0.0,0.97022,3e-05,3.68905]
[1779527293608,46.37,74575.31,0.0,0.97021,3e-05,3.69015]
[1779527293721,46.37,74575.31,0.0,0.97021,3e-05,3.69015]
[1779527293822,46.37,74575.31,0.0,0.97021,3e-05,3.68999]
[1779527295119,46.37,74575.31,0.0,0.97021,3e-05,3.68999]
[1779527295227,46.37,74575.31,0.0,0.97021,3e-05,3.68999]
[1779527300856,46.36,74575.39,0.0,0.97022,3e-05,3.68924]
[1779527305892,46.36,74575.0,0.0,0.97021,3e-05,3.68991]
[1779527307368,46.36,74575.0,0.0,0.97021,3e-05,3.68991]
[1779527307470,46.36,74575.0,0.0,0.97021,3e-05,3.68991]
[1779527307571,46.36,74570.52,0.0,0.97009,3e-05,3.70184]
[1779527307906,46.36,74566.84,0.0,0.96999,3e-05,3.71181]
[1779527309087,46.36,74566.84,0.0,0.96999,3e-05,3.71181]
[1779527309225,46.36,74566.84,0.0,0.96999,3e-05,3.71181]
[1779527315962,46.36,74567.07,0.0,0.97003,3e-05,3.7073]
[1779527317440,46.36,74567.07,0.0,0.97003,3e-05,3.7073]
[1779527317470,46.36,74567.07,0.0,0.97003,3e-05,3.7073]
[1779527317695,46.36,74568.46,0.0,0.97007,3e-05,3.70332]
[1779527320388,46.36,74568.93,0.0,0.97008,3e-05,3.70205]
[1779527320474,46.36,74568.93,0.0,0.97008,3e-05,3.70205]
[1779527323981,46.36,74568.93,0.0,0.97009,3e-05,3.70159]
[1779527324222,46.36,74568.93,0.0,0.97009,3e-05,3.70159]
[1779527324323,46.35,74570.05,0.0,0.97012,3e-05,3.69811]
[1779527325074,46.35,74570.05,0.0,0.97012,3e-05,3.69811]
[1779527325228,46.35,74570.05,0.0,0.97012,3e-05,3.69811]
[1779527338116,46.35,74570.61,0.0,0.97016,3e-05,3.69453]
[1779527339173,46.35,74570.61,0.0,0.97016,3e-05,3.69453]
[1779527339219,46.35,74570.61,0.0,0.97016,3e-05,3.69453]
[1779527339320,46.35,74570.7,0.0,0.97016,3e-05,3.69414]
[1779527340738,46.35,74570.7,0.0,0.97016,3e-05,3.69414]
[1779527340871,46.35,74570.7,0.0,0.97016,3e-05,3.69414]
[1779527342624,46.35,74571.57,0.0,0.97019,3e-05,3.6915]
[1779527342722,46.35,74571.57,0.0,0.97019,3e-05,3.6915]
[1779527342821,46.34,74577.78,0.0,0.97036,3e-05,3.67451]
[1779527349193,46.34,74578.55,0.0,0.97038,3e-05,3.6718]
[1779527354232,46.34,74578.98,0.0,0.9704,3e-05,3.67013]
[1779527364302,46.34,74580.72,0.0,0.97045,3e-05,3.66445]
[1779527367609,46.34,74580.28,0.0,0.97044,3e-05,3.66545]
[1779527367722,46.34,74580.28,0.0,0.97044,3e-05,3.66545]
[1779527367798,46.34,74577.87,0.0,0.97038,3e-05,3.67175]
[1779527372276,46.33,74577.9,0.0,0.97038,3e-05,3.67146]
[1779527372474,46.33,74577.9,0.0,0.97038,3e-05,3.67146]
[1779527372504,46.33,74575.37,0.0,0.97034,3e-05,3.67503]
[1779527373889,46.33,74575.37,0.0,0.97034,3e-05,3.67503]
[1779527373975,46.33,74573.82,0.0,0.9703,3e-05,3.67921]
[1779527374372,46.33,74571.21,0.0,0.97023,3e-05,3.68613]
[1779527375380,46.33,74565.07,0.0,0.97007,3e-05,3.70266]
[1779527376386,46.33,74562.8,0.0,0.97001,3e-05,3.70873]
[1779527377010,46.33,74562.8,0.0,0.97001,3e-05,3.70873]
[1779527377226,46.33,74562.8,0.0,0.97001,3e-05,3.70873]
[1779527377445,46.33,74562.8,0.0,0.97001,3e-05,3.70873]
[1779527377472,46.33,74562.8,0.0,0.97001,3e-05,3.70873]
[1779527377518,46.33,74563.77,0.0,0.97004,3e-05,3.70585]
[1779527380736,46.33,74563.03,0.0,0.97002,3e-05,3.70761]
[1779527380977,46.33,74561.5,0.0,0.96998,3e-05,3.71164]
[1779527386456,46.33,74561.86,0.0,0.97,3e-05,3.70987]
[1779527395542,46.33,74561.21,0.0,0.96998,3e-05,3.71127]
[1779527395719,46.33,74561.21,0.0,0.96998,3e-05,3.71127]
[1779527395806,46.32,74561.15,0.0,0.96999,3e-05,3.71016]
[1779527397899,46.32,74560.42,0.0,0.96998,3e-05,3.71196]
[1779527397978,46.32,74560.66,0.0,0.96998,3e-05,3.71112]
[1779527406599,46.31,74561.36,0.0,0.97002,3e-05,3.70756]
[1779527410996,46.31,74562.02,0.0,0.97004,3e-05,3.70524]
[1779527411225,46.31,74562.02,0.0,0.97004,3e-05,3.70524]
[1779527418220,46.31,74562.07,0.0,0.97005,3e-05,3.70421]
[1779527418223,46.31,74562.07,0.0,0.97006,3e-05,3.70368]
[1779527423718,46.3,74567.23,0.0,0.97021,3e-05,3.68865]
[1779527424603,46.3,74567.23,0.0,0.97021,3e-05,3.68865]
[1779527424726,46.3,74567.23,0.0,0.97021,3e-05,3.68865]
[1779527429760,46.3,74569.01,0.0,0.97026,3e-05,3.68294]
[1779527434053,46.3,74569.31,0.0,0.9703,3e-05,3.67861]
[1779527434228,46.3,74569.31,0.0,0.9703,3e-05,3.67861]
[1779527434795,46.3,74572.91,0.0,0.9704,3e-05,3.66876]
[1779527436809,46.3,74576.47,0.0,0.97049,3e-05,3.65894]
[1779527437471,46.3,74576.47,0.0,0.97049,3e-05,3.65894]
[1779527437721,46.3,74576.47,0.0,0.97049,3e-05,3.65894]
[1779527437816,46.3,74577.68,0.0,0.97053,3e-05,3.65558]
[1779527441058,46.29,74579.88,0.0,0.97059,3e-05,3.64939]
[1779527441225,46.29,74579.88,0.0,0.97059,3e-05,3.64939]
[1779527442200,46.29,74580.22,0.0,0.9706,3e-05,3.64838]
[1779527442851,46.29,74556.28,0.0,0.96996,3e-05,3.71292]
[1779527443858,46.29,74561.49,0.0,0.9701,3e-05,3.69858]
[1779527444865,46.29,74566.49,0.0,0.97024,3e-05,3.68488]
[1779527446206,46.29,74567.36,0.0,0.97026,3e-05,3.68238]
[1779527452921,46.29,74568.24,0.0,0.97029,3e-05,3.67898]
[1779527458963,46.29,74569.13,0.0,0.97033,3e-05,3.67572]
[1779527461533,46.28,74572.24,0.0,0.97041,3e-05,3.66707]
[1779527461729,46.28,74572.24,0.0,0.97041,3e-05,3.66707]
[1779527464440,46.28,74572.38,0.0,0.97042,3e-05,3.66632]
[1779527464475,46.28,74572.38,0.0,0.97042,3e-05,3.66632]
[1779527465009,46.28,74573.05,0.0,0.97044,3e-05,3.66439]
[1779527469033,46.28,74578.42,0.0,0.97059,3e-05,3.64948]
[1779527471000,46.28,74578.42,0.0,0.97059,3e-05,3.64948]
[1779527470040,46.28,74582.07,0.0,0.97068,3e-05,3.6396]
[1779527471221,46.28,74582.07,0.0,0.97068,3e-05,3.6396]
[1779527477389,46.28,74582.72,0.0,0.97071,3e-05,3.6374]
[1779527477474,46.28,74582.72,0.0,0.97071,3e-05,3.6374]
[1779527477487,46.28,74582.87,0.0,0.97071,3e-05,3.63692]
[1779527478096,46.28,74586.24,0.0,0.9708,3e-05,3.62783]
[1779527479149,46.28,74586.24,0.0,0.9708,3e-05,3.62783]
[1779527479225,46.28,74586.24,0.0,0.9708,3e-05,3.62783]
[1779527479287,46.28,74589.78,0.0,0.97089,3e-05,3.61832]
[1779527482930,46.28,74588.59,0.0,0.97086,3e-05,3.62141]
[1779527482974,46.28,74588.59,0.0,0.97086,3e-05,3.62141]
[1779527482949,46.28,74588.61,0.0,0.97086,3e-05,3.62127]
[1779527486985,46.28,74591.4,0.0,0.97094,3e-05,3.61376]
[1779527487221,46.28,74591.98,0.0,0.97096,3e-05,3.612]
[1779527493201,46.28,74593.97,0.0,0.97103,3e-05,3.6035]
[1779527494156,46.28,74593.97,0.0,0.97103,3e-05,3.6035]
[1779527494222,46.28,74593.97,0.0,0.97103,3e-05,3.6035]
[1779527497673,46.28,74595.23,0.0,0.97107,3e-05,3.60017]
[1779527497720,46.28,74595.23,0.0,0.97107,3e-05,3.60017]
[1779527497734,46.28,74595.46,0.0,0.97107,3e-05,3.59962]
[1779527503008,46.28,74596.46,0.0,0.9711,3e-05,3.59702]
[1779527503221,46.28,74597.29,0.0,0.97112,3e-05,3.59485]
[1779527509315,46.28,74602.78,0.0,0.97126,3e-05,3.58055]
[1779527510671,46.28,74602.78,0.0,0.97126,3e-05,3.58055]
[1779527510722,46.28,74602.78,0.0,0.97126,3e-05,3.58055]
[1779527513587,46.28,74605.67,0.0,0.97133,3e-05,3.57311]
[1779527513721,46.28,74605.67,0.0,0.97133,3e-05,3.57311]
[1779527513735,46.28,74605.64,0.0,0.97133,3e-05,3.57333]
[1779527520392,46.28,74605.65,0.0,0.97133,3e-05,3.57375]
[1779527524022,46.28,74606.73,0.0,0.97135,3e-05,3.57105]
[1779527524225,46.28,74606.67,0.0,0.97135,3e-05,3.57128]
[1779527529455,46.28,74606.57,0.0,0.97134,3e-05,3.57203]
[1779527535497,46.28,74606.56,0.0,0.97134,3e-05,3.57253]
[1779527541065,46.28,74606.6,0.0,0.97134,3e-05,3.5725]
[1779527541222,46.28,74606.6,0.0,0.97134,3e-05,3.5725]
[1779527544128,46.29,74606.56,0.0,0.97133,3e-05,3.57313]
[1779527544222,46.29,74606.56,0.0,0.97133,3e-05,3.57313]
[1779527544560,46.29,74606.49,0.0,0.97133,3e-05,3.57339]
[1779527550602,46.29,74607.05,0.0,0.97134,3e-05,3.57246]
[1779527554067,46.29,74607.07,0.0,0.97136,3e-05,3.56959]
[1779527554072,46.29,74603.36,0.0,0.97126,3e-05,3.57955]
[1779527554225,46.29,74603.36,0.0,0.97126,3e-05,3.57955]
[1779527554630,46.29,74597.25,0.0,0.9711,3e-05,3.59581]
[1779527559477,46.29,74597.57,0.0,0.97111,3e-05,3.59509]
[1779527559725,46.29,74597.57,0.0,0.97111,3e-05,3.59509]
[1779527559821,46.29,74598.41,0.0,0.97113,3e-05,3.5929]
[1779527560786,46.29,74598.41,0.0,0.97113,3e-05,3.5929]
[1779527560972,46.29,74598.41,0.0,0.97113,3e-05,3.5929]
[1779527566715,46.29,74599.11,0.0,0.97115,3e-05,3.59139]
[1779527568200,46.29,74598.83,0.0,0.97114,3e-05,3.59218]
[1779527568221,46.29,74598.83,0.0,0.97114,3e-05,3.59218]
[1779527570743,46.29,74598.79,0.0,0.97114,3e-05,3.59242]
[1779527573469,46.29,74598.79,0.0,0.97114,3e-05,3.59242]
[1779527573721,46.29,74598.79,0.0,0.97114,3e-05,3.59242]
[1779527579806,46.29,74599.43,0.0,0.97115,3e-05,3.59114]
[1779527584841,46.29,74599.37,0.0,0.97114,3e-05,3.59155]
[1779527589876,46.3,74599.47,0.0,0.97114,3e-05,3.59154]
[1779527592897,46.3,74595.4,0.0,0.97104,3e-05,3.60249]
[1779527593904,46.3,74592.24,0.0,0.97095,3e-05,3.61094]
[1779527594225,46.3,74592.24,0.0,0.97095,3e-05,3.61094]
[1779527594733,46.3,74592.24,0.0,0.97095,3e-05,3.61094]
[1779527594973,46.3,74592.24,0.0,0.97095,3e-05,3.61094]
[1779527595072,46.3,74592.48,0.0,0.97096,3e-05,3.61032]
[1779527600953,46.3,74591.51,0.0,0.97093,3e-05,3.61303]
[1779527602967,46.3,74586.84,0.0,0.97081,3e-05,3.62552]
[1779527604671,46.3,74586.86,0.0,0.97081,3e-05,3.62547]
[1779527604719,46.3,74586.86,0.0,0.97081,3e-05,3.62547]
[1779527609010,46.3,74581.13,0.0,0.97066,3e-05,3.64079]
[1779527610016,46.3,74577.94,0.0,0.97057,3e-05,3.64932]
[1779527612865,46.3,74577.88,0.0,0.9706,3e-05,3.64647]
[1779527612977,46.3,74577.88,0.0,0.9706,3e-05,3.64647]
[1779527613037,46.3,74577.76,0.0,0.97059,3e-05,3.64675]
[1779527614562,46.3,74577.76,0.0,0.97059,3e-05,3.64675]
[1779527614722,46.3,74577.76,0.0,0.97059,3e-05,3.64675]
[1779527620086,46.3,74577.82,0.0,0.9706,3e-05,3.64631]
[1779527627139,46.3,74577.81,0.0,0.9706,3e-05,3.64618]
[1779527627225,46.3,74577.81,0.0,0.9706,3e-05,3.64618]
[1779527627285,46.29,74577.81,0.0,0.9706,3e-05,3.64607]
[1779527628714,46.29,74577.81,0.0,0.9706,3e-05,3.64607]
[1779527628721,46.29,74577.81,0.0,0.9706,3e-05,3.64607]
[1779527634185,46.29,74575.12,0.0,0.97053,3e-05,3.65301]
[1779527637115,46.29,74575.47,0.0,0.97054,3e-05,3.65203]
[1779527637124,46.29,74575.54,0.0,0.97054,3e-05,3.65175]
[1779527637219,46.29,74575.54,0.0,0.97054,3e-05,3.65175]
[1779527637491,46.29,74575.54,0.0,0.97054,3e-05,3.65175]
[1779527637720,46.29,74575.54,0.0,0.97054,3e-05,3.65175]
[1779527643247,46.29,74576.49,0.0,0.97057,3e-05,3.64894]
[1779527648282,46.29,74576.53,0.0,0.97057,3e-05,3.64865]
[1779527652188,46.29,74575.22,0.0,0.97054,3e-05,3.65209]
[1779527652227,46.29,74574.49,0.0,0.97052,3e-05,3.65401]
[1779527652710,46.29,74574.49,0.0,0.97052,3e-05,3.65401]
[1779527652727,46.29,74574.49,0.0,0.97052,3e-05,3.65401]
[1779527652749,46.29,74574.46,0.0,0.97052,3e-05,3.654]
[1779527659359,46.29,74574.76,0.0,0.97053,3e-05,3.65294]
[1779527662220,46.29,74574.72,0.0,0.97053,3e-05,3.65296]
[1779527662475,46.29,74574.72,0.0,0.97053,3e-05,3.65296]
[1779527662760,46.29,74574.72,0.0,0.97053,3e-05,3.65296]
[1779527662973,46.29,74574.72,0.0,0.97053,3e-05,3.65296]
[1779527663073,46.29,74574.69,0.0,0.97053,3e-05,3.65296]
[1779527668423,46.29,74573.98,0.0,0.97051,3e-05,3.65465]
[1779527670282,46.29,74574.92,0.0,0.97054,3e-05,3.65207]
[1779527670476,46.29,74574.92,0.0,0.97054,3e-05,3.65207]
[1779527671128,46.29,74574.92,0.0,0.97054,3e-05,3.65207]
[1779527670497,46.29,74575.17,0.0,0.97055,3e-05,3.65136]
[1779527671221,46.29,74575.17,0.0,0.97055,3e-05,3.65136]
[1779527677485,46.29,74581.39,0.0,0.97074,3e-05,3.63157]
[1779527681189,46.29,74581.76,0.0,0.97075,3e-05,3.63055]
[1779527681224,46.29,74581.76,0.0,0.97075,3e-05,3.63055]
[1779527681752,46.29,74581.71,0.0,0.97074,3e-05,3.63067]
[1779527681975,46.29,74581.71,0.0,0.97074,3e-05,3.63067]
[1779527682073,46.29,74581.64,0.0,0.97074,3e-05,3.63083]
[1779527687556,46.29,74581.72,0.0,0.97075,3e-05,3.63053]
[1779527695612,46.29,74582.21,0.0,0.97076,3e-05,3.62906]
[1779527697780,46.29,74582.12,0.0,0.97076,3e-05,3.62928]
[1779527697980,46.29,74582.12,0.0,0.97076,3e-05,3.62928]
[1779527698055,46.29,74582.15,0.0,0.97076,3e-05,3.62916]
[1779527698818,46.29,74582.15,0.0,0.97076,3e-05,3.62916]
[1779527698971,46.29,74582.15,0.0,0.97076,3e-05,3.62916]
[1779527703668,46.29,74586.03,0.0,0.97086,3e-05,3.61869]
[1779527704889,46.29,74586.03,0.0,0.97086,3e-05,3.61869]
[1779527704977,46.29,74586.03,0.0,0.97086,3e-05,3.61869]
[1779527707620,46.29,74586.42,0.0,0.97087,3e-05,3.61762]
[1779527707721,46.29,74586.42,0.0,0.97087,3e-05,3.61762]
[1779527707822,46.29,74586.42,0.0,0.97087,3e-05,3.6176]
[1779527713738,46.29,74586.5,0.0,0.97088,3e-05,3.61732]
[1779527716965,46.29,74586.46,0.0,0.97088,3e-05,3.61741]
[1779527716975,46.29,74586.46,0.0,0.97088,3e-05,3.61741]
[1779527722806,46.28,74587.38,0.0,0.9709,3e-05,3.61482]
[1779527725369,46.28,74587.38,0.0,0.9709,3e-05,3.61482]
[1779527725474,46.28,74587.38,0.0,0.9709,3e-05,3.61482]
[1779527725571,46.28,74587.38,0.0,0.9709,3e-05,3.61478]
[1779527726279,46.28,74587.38,0.0,0.9709,3e-05,3.61478]
[1779527726472,46.28,74587.38,0.0,0.9709,3e-05,3.61478]
[1779527731875,46.28,74591.18,0.0,0.97102,3e-05,3.60167]
[1779527732961,46.28,74591.18,0.0,0.97102,3e-05,3.60167]
[1779527732972,46.28,74591.18,0.0,0.97102,3e-05,3.60167]
[1779527733178,46.28,74592.92,0.0,0.97107,3e-05,3.59705]
[1779527733718,46.28,74592.92,0.0,0.97107,3e-05,3.59705]
[1779527733974,46.28,74592.92,0.0,0.97107,3e-05,3.59705]
[1779527739931,46.28,74597.59,0.0,0.97119,3e-05,3.58477]
[1779527741704,46.28,74598.19,0.0,0.97121,3e-05,3.5832]
[1779527741723,46.28,74598.19,0.0,0.97121,3e-05,3.5832]
[1779527741946,46.28,74598.65,0.0,0.97122,3e-05,3.58201]
[1779527742860,46.28,74598.65,0.0,0.97122,3e-05,3.58201]
[1779527742976,46.28,74598.65,0.0,0.97122,3e-05,3.58201]
[1779527745974,46.29,74594.21,0.0,0.9711,3e-05,3.5939]
[1779527747011,46.29,74594.21,0.0,0.9711,3e-05,3.5939]
[1779527747220,46.29,74594.21,0.0,0.9711,3e-05,3.5939]
[1779527747153,46.29,74594.37,0.0,0.9711,3e-05,3.59348]
[1779527747923,46.29,74594.37,0.0,0.9711,3e-05,3.59348]
[1779527747974,46.29,74594.37,0.0,0.9711,3e-05,3.59348]
[1779527747988,46.29,74593.66,0.0,0.97109,3e-05,3.59537]
[1779527753025,46.29,74593.56,0.0,0.97108,3e-05,3.59564]
[1779527755943,46.29,74592.98,0.0,0.97107,3e-05,3.5972]
[1779527755976,46.29,74592.98,0.0,0.97107,3e-05,3.5972]
[1779527756044,46.29,74592.98,0.0,0.97107,3e-05,3.59721]
[1779527756979,46.29,74592.98,0.0,0.97107,3e-05,3.59721]
[1779527757240,46.29,74592.98,0.0,0.97107,3e-05,3.59721]
[1779527767124,46.29,74593.05,0.0,0.97107,3e-05,3.59721]
[1779527772158,46.29,74593.24,0.0,0.97107,3e-05,3.59684]
[1779527777193,46.29,74595.09,0.0,0.97112,3e-05,3.59208]
[1779527777415,46.29,74595.09,0.0,0.97112,3e-05,3.59208]
[1779527777472,46.29,74595.09,0.0,0.97112,3e-05,3.59208]
[1779527778200,46.29,74595.16,0.0,0.97112,3e-05,3.59194]
[1779527778761,46.29,74595.16,0.0,0.97112,3e-05,3.59194]
[1779527778972,46.29,74595.16,0.0,0.97112,3e-05,3.59194]
[1779527789277,46.29,74595.4,0.0,0.97112,3e-05,3.59181]
[1779527794312,46.29,74595.93,0.0,0.97115,3e-05,3.58775]
[1779527796609,46.29,74595.84,0.0,0.97115,3e-05,3.5881]
[1779527796722,46.29,74595.84,0.0,0.97115,3e-05,3.5881]
[1779527797845,46.29,74595.84,0.0,0.97115,3e-05,3.5881]
[1779527797976,46.29,74595.84,0.0,0.97115,3e-05,3.5881]
[1779527798340,46.29,74596.31,0.0,0.97116,3e-05,3.58696]
[1779527803375,46.29,74595.97,0.0,0.97115,3e-05,3.58814]
[1779527809416,46.29,74595.9,0.0,0.97115,3e-05,3.58865]
[1779527811038,46.29,74595.9,0.0,0.97115,3e-05,3.58865]
[1779527811220,46.29,74595.9,0.0,0.97115,3e-05,3.58865]
[1779527811322,46.29,74596.07,0.0,0.97115,3e-05,3.58831]
[1779527812225,46.29,74596.07,0.0,0.97115,3e-05,3.58831]
[1779527812478,46.29,74596.04,0.0,0.97115,3e-05,3.58844]
[1779527815459,46.29,74598.69,0.0,0.97122,3e-05,3.58158]
[1779527817110,46.29,74598.69,0.0,0.97122,3e-05,3.58158]
[1779527817222,46.29,74598.69,0.0,0.97122,3e-05,3.58158]
[1779527817323,46.29,74603.32,0.0,0.97133,3e-05,3.56949]
[1779527818509,46.29,74603.53,0.0,0.97134,3e-05,3.56893]
[1779527818722,46.29,74603.53,0.0,0.97134,3e-05,3.56893]
[1779527824522,46.3,74603.91,0.0,0.97134,3e-05,3.56857]
[1779527825529,46.3,74608.54,0.0,0.97146,3e-05,3.55645]
[1779527826411,46.3,74608.54,0.0,0.97146,3e-05,3.55645]
[1779527826472,46.3,74608.54,0.0,0.97146,3e-05,3.55645]
[1779527826536,46.3,74610.39,0.0,0.97151,3e-05,3.5517]
[1779527827955,46.3,74610.39,0.0,0.97151,3e-05,3.5517]
[1779527827973,46.3,74610.39,0.0,0.97151,3e-05,3.5517]
[1779527833585,46.3,74614.69,0.0,0.97161,3e-05,3.54137]
[1779527834817,46.3,74614.69,0.0,0.97161,3e-05,3.54137]
[1779527834973,46.3,74614.69,0.0,0.97161,3e-05,3.54137]
[1779527835029,46.3,74614.69,0.0,0.97161,3e-05,3.54167]
[1779527836237,46.3,74614.69,0.0,0.97161,3e-05,3.54167]
[1779527836475,46.3,74614.65,0.0,0.97161,3e-05,3.54193]
[1779527837613,46.3,74609.37,0.0,0.97147,3e-05,3.55597]
[1779527843654,46.31,74608.82,0.0,0.97145,3e-05,3.55818]
[1779527850704,46.31,74608.27,0.0,0.97142,3e-05,3.56053]
[1779527851711,46.31,74598.13,0.0,0.97118,3e-05,3.58456]
[1779527852600,46.31,74598.13,0.0,0.97118,3e-05,3.58456]
[1779527852725,46.31,74598.13,0.0,0.97118,3e-05,3.58456]
[1779527852811,46.31,74597.24,0.0,0.97116,3e-05,3.587]
[1779527853799,46.31,74597.24,0.0,0.97116,3e-05,3.587]
[1779527853974,46.31,74597.24,0.0,0.97116,3e-05,3.587]
[1779527863796,46.31,74597.17,0.0,0.97115,3e-05,3.58813]
[1779527864931,46.31,74597.17,0.0,0.97115,3e-05,3.58813]
[1779527864989,46.31,74597.17,0.0,0.97115,3e-05,3.58813]
[1779527865135,46.31,74598.07,0.0,0.97117,3e-05,3.58592]
[1779527866951,46.31,74598.07,0.0,0.97117,3e-05,3.58592]
[1779527866971,46.31,74598.07,0.0,0.97117,3e-05,3.58592]
[1779527872494,46.32,74598.21,0.0,0.97117,3e-05,3.58614]
[1779527872724,46.32,74598.21,0.0,0.97117,3e-05,3.58614]
[1779527875154,46.32,74598.42,0.0,0.97117,3e-05,3.5858]
[1779527875222,46.32,74598.42,0.0,0.97117,3e-05,3.5858]
[1779527875307,46.32,74599.29,0.0,0.97119,3e-05,3.5837]
[1779527875881,46.32,74603.06,0.0,0.97129,3e-05,3.57373]
[1779527882010,46.32,74602.93,0.0,0.97128,3e-05,3.57457]
[1779527882222,46.32,74602.93,0.0,0.97128,3e-05,3.57457]
[1779527889979,46.33,74602.97,0.0,0.97127,3e-05,3.57587]
[1779527895014,46.33,74602.82,0.0,0.97126,3e-05,3.57692]
[1779527900050,46.33,74602.75,0.0,0.97125,3e-05,3.57776]
[1779527904846,46.33,74602.72,0.0,0.97124,3e-05,3.57837]
[1779527904975,46.33,74602.72,0.0,0.97124,3e-05,3.57837]
[1779527906749,46.33,74602.93,0.0,0.97125,3e-05,3.57808]
[1779527906970,46.33,74602.93,0.0,0.97125,3e-05,3.57808]
[1779527907099,46.33,74603.86,0.0,0.97127,3e-05,3.57576]
[1779527912134,46.34,74602.98,0.0,0.97126,3e-05,3.57588]
[1779527918176,46.34,74604.37,0.0,0.97129,3e-05,3.57304]
[1779527921197,46.34,74600.49,0.0,0.97118,3e-05,3.58373]
[1779527923591,46.34,74600.88,0.0,0.97119,3e-05,3.58295]
[1779527923720,46.34,74600.88,0.0,0.97119,3e-05,3.58295]
[1779527933281,46.35,74600.21,0.0,0.97116,3e-05,3.58599]
[1779527937125,46.35,74599.68,0.0,0.97114,3e-05,3.58778]
[1779527937220,46.35,74599.68,0.0,0.97114,3e-05,3.58778]
[1779527937321,46.35,74599.68,0.0,0.97114,3e-05,3.5879]
[1779527939114,46.35,74599.95,0.0,0.97115,3e-05,3.58731]
[1779527939224,46.35,74599.95,0.0,0.97115,3e-05,3.58731]
[1779527944358,46.35,74598.9,0.0,0.97111,3e-05,3.59085]
[1779527945790,46.35,74598.62,0.0,0.97111,3e-05,3.59171]
[1779527945976,46.35,74598.62,0.0,0.97111,3e-05,3.59171]
[1779527946372,46.35,74594.16,0.0,0.97099,3e-05,3.60367]
[1779527947736,46.35,74594.29,0.0,0.97099,3e-05,3.60343]
[1779527947983,46.35,74594.29,0.0,0.97099,3e-05,3.60343]
[1779527956442,46.36,74594.6,0.0,0.97099,3e-05,3.60352]
[1779527961477,46.36,74594.75,0.0,0.97099,3e-05,3.60364]
[1779527971547,46.36,74594.71,0.0,0.971,3e-05,3.60188]
[1779527976582,46.36,74594.86,0.0,0.971,3e-05,3.602]
[1779527977574,46.36,74594.86,0.0,0.971,3e-05,3.602]
[1779527977719,46.36,74594.86,0.0,0.971,3e-05,3.602]
[1779527977816,46.36,74594.85,0.0,0.971,3e-05,3.60213]
[1779527979668,46.36,74594.72,0.0,0.97099,3e-05,3.60258]
[1779527979724,46.36,74594.72,0.0,0.97099,3e-05,3.60258]
[1779527985645,46.37,74595.02,0.0,0.97099,3e-05,3.60249]
[1779527992095,46.37,74594.94,0.0,0.97099,3e-05,3.6029]
[1779527998736,46.37,74595.16,0.0,0.97098,3e-05,3.6034]
[1779528000731,46.37,74595.13,0.0,0.97098,3e-05,3.60357]
[1779528000970,46.37,74595.13,0.0,0.97098,3e-05,3.60357]
[1779528001072,46.37,74595.13,0.0,0.97098,3e-05,3.60377]
[1779528002690,46.37,74595.13,0.0,0.97098,3e-05,3.60377]
[1779528002722,46.37,74595.13,0.0,0.97098,3e-05,3.60377]
[1779528004777,46.37,74592.92,0.0,0.97092,3e-05,3.60993]
[1779528005786,46.37,74586.05,0.0,0.97074,3e-05,3.62832]
[1779528007059,46.37,74586.05,0.0,0.97074,3e-05,3.62832]
[1779528007228,46.37,74586.05,0.0,0.97074,3e-05,3.62832]
[1779528012690,46.37,74584.92,0.0,0.97071,3e-05,3.63161]
[1779528012723,46.37,74584.92,0.0,0.97071,3e-05,3.63161]
[1779528017963,46.38,74584.79,0.0,0.9707,3e-05,3.63214]
[1779528018323,46.38,74587.01,0.0,0.97076,3e-05,3.62625]
[1779528019816,46.38,74588.33,0.0,0.97079,3e-05,3.62273]
[1779528019973,46.38,74588.33,0.0,0.97079,3e-05,3.62273]
[1779528020225,46.38,74588.33,0.0,0.97079,3e-05,3.62273]
[1779528020321,46.38,74588.63,0.0,0.9708,3e-05,3.62201]
[1779528025925,46.38,74589.48,0.0,0.97082,3e-05,3.61995]
[1779528030960,46.38,74589.53,0.0,0.97082,3e-05,3.62001]
[1779528034250,46.38,74588.22,0.0,0.97081,3e-05,3.62064]
[1779528034474,46.38,74588.22,0.0,0.97081,3e-05,3.62064]
[1779528041030,46.38,74588.49,0.0,0.97081,3e-05,3.62017]
[1779528046065,46.38,74589.46,0.0,0.97084,3e-05,3.61771]
[1779528051100,46.38,74590.18,0.0,0.97085,3e-05,3.61591]
[1779528056135,46.38,74589.73,0.0,0.97084,3e-05,3.61724]
[1779528060881,46.38,74592.77,0.0,0.97092,3e-05,3.60921]
[1779528060973,46.38,74592.77,0.0,0.97092,3e-05,3.60921]
[1779528063596,46.38,74592.82,0.0,0.97092,3e-05,3.60913]
[1779528063719,46.38,74592.79,0.0,0.97092,3e-05,3.60926]
[1779528063697,46.38,74592.79,0.0,0.97092,3e-05,3.60926]
[1779528066097,46.38,74594.98,0.0,0.97098,3e-05,3.60348]
[1779528066227,46.38,74594.98,0.0,0.97098,3e-05,3.60348]
[1779528072247,46.38,74595.31,0.0,0.97098,3e-05,3.6028]
[1779528079297,46.38,74594.75,0.0,0.97097,3e-05,3.60446]
[1779528081185,46.38,74594.75,0.0,0.97097,3e-05,3.60446]
[1779528081225,46.38,74594.75,0.0,0.97097,3e-05,3.60446]
[1779528082644,46.38,74594.68,0.0,0.97096,3e-05,3.60472]
[1779528082722,46.38,74594.68,0.0,0.97096,3e-05,3.60472]
[1779528086347,46.38,74594.62,0.0,0.97096,3e-05,3.60498]
[1779528090808,46.38,74595.85,0.0,0.97099,3e-05,3.60181]
[1779528090972,46.38,74595.85,0.0,0.97099,3e-05,3.60181]
[1779528099442,46.38,74596.19,0.0,0.97102,3e-05,3.59828]
[1779528106491,46.39,74596.23,0.0,0.97102,3e-05,3.59842]
[1779528111746,46.39,74596.23,0.0,0.97102,3e-05,3.59853]
[1779528111975,46.39,74596.23,0.0,0.97102,3e-05,3.59853]
[1779528113708,46.39,74596.26,0.0,0.97102,3e-05,3.59857]
[1779528113726,46.39,74596.26,0.0,0.97102,3e-05,3.59857]
[1779528113809,46.39,74596.26,0.0,0.97102,3e-05,3.59861]
[1779528120589,46.39,74596.86,0.0,0.97103,3e-05,3.59728]
[1779528122034,46.39,74598.69,0.0,0.97108,3e-05,3.59246]
[1779528122224,46.39,74598.69,0.0,0.97108,3e-05,3.59246]
[1779528127638,46.39,74601.35,0.0,0.97115,3e-05,3.58569]
[1779528129721,46.39,74598.67,0.0,0.97108,3e-05,3.5929]
[1779528129970,46.39,74598.67,0.0,0.97108,3e-05,3.5929]
[1779528131666,46.39,74587.47,0.0,0.97078,3e-05,3.62276]
[1779528132470,46.39,74587.47,0.0,0.97078,3e-05,3.62276]
[1779528132673,46.39,74583.66,0.0,0.97068,3e-05,3.63292]
[1779528132723,46.39,74583.66,0.0,0.97068,3e-05,3.63292]
[1779528134483,46.39,74583.68,0.0,0.97068,3e-05,3.63284]
[1779528134572,46.39,74583.68,0.0,0.97068,3e-05,3.63282]
[1779528134723,46.39,74583.68,0.0,0.97068,3e-05,3.63282]
[1779528137703,46.39,74585.93,0.0,0.97074,3e-05,3.62676]
[1779528137723,46.39,74585.93,0.0,0.97074,3e-05,3.62676]
[1779528143751,46.39,74586.93,0.0,0.97077,3e-05,3.62404]
[1779528147731,46.39,74587.39,0.0,0.97078,3e-05,3.6228]
[1779528147822,46.39,74587.39,0.0,0.97078,3e-05,3.6228]
[1779528147976,46.39,74587.39,0.0,0.97078,3e-05,3.6228]
[1779528148077,46.39,74587.39,0.0,0.97078,3e-05,3.62277]
[1779528150800,46.39,74584.21,0.0,0.9707,3e-05,3.63121]
[1779528155835,46.39,74584.39,0.0,0.97072,3e-05,3.62769]
[1779528161877,46.39,74584.67,0.0,0.97073,3e-05,3.62681]
[1779528166392,46.39,74584.5,0.0,0.97073,3e-05,3.62719]
[1779528166470,46.39,74584.5,0.0,0.97073,3e-05,3.62719]
[1779528169542,46.39,74587.34,0.0,0.97081,3e-05,3.61953]
[1779528169720,46.39,74587.34,0.0,0.97081,3e-05,3.61953]
[1779528169571,46.39,74591.72,0.0,0.97092,3e-05,3.60786]
[1779528169888,46.39,74591.72,0.0,0.97092,3e-05,3.60786]
[1779528169972,46.39,74591.72,0.0,0.97092,3e-05,3.60786]
[1779528170940,46.39,74597.2,0.0,0.97106,3e-05,3.59332]
[1779528175975,46.39,74601.53,0.0,0.97118,3e-05,3.58202]
[1779528177615,46.39,74601.53,0.0,0.97118,3e-05,3.58202]
[1779528177720,46.39,74601.53,0.0,0.97118,3e-05,3.58202]
[1779528177668,46.39,74606.37,0.0,0.9713,3e-05,3.56936]
[1779528179813,46.39,74606.44,0.0,0.9713,3e-05,3.56918]
[1779528179981,46.39,74606.44,0.0,0.9713,3e-05,3.56918]
[1779528180016,46.39,74607.49,0.0,0.97133,3e-05,3.56666]
[1779528185039,46.39,74606.8,0.0,0.9713,3e-05,3.56911]
[1779528190370,46.39,74605.35,0.0,0.97126,3e-05,3.57342]
[1779528190471,46.39,74605.35,0.0,0.97126,3e-05,3.57342]
[1779528197123,46.4,74605.55,0.0,0.97126,3e-05,3.57379]
[1779528198790,46.4,74606.2,0.0,0.97127,3e-05,3.57218]
[1779528198972,46.4,74606.2,0.0,0.97127,3e-05,3.57218]
[1779528201833,46.4,74607.12,0.0,0.97129,3e-05,3.57009]
[1779528201985,46.4,74607.12,0.0,0.97129,3e-05,3.57009]
[1779528202158,46.4,74607.43,0.0,0.9713,3e-05,3.56938]
[1779528204344,46.4,74606.32,0.0,0.97127,3e-05,3.57242]
[1779528204469,46.4,74606.32,0.0,0.97127,3e-05,3.57242]
[1779528208200,46.4,74601.2,0.0,0.97113,3e-05,3.58649]
[1779528209349,46.4,74601.2,0.0,0.97113,3e-05,3.58649]
[1779528209474,46.4,74601.2,0.0,0.97113,3e-05,3.58649]
[1779528209609,46.4,74600.96,0.0,0.97112,3e-05,3.5873]
[1779528215249,46.4,74600.89,0.0,0.97114,3e-05,3.58497]
[1779528221507,46.4,74600.68,0.0,0.97113,3e-05,3.58585]
[1779528224228,46.4,74601.76,0.0,0.97116,3e-05,3.58332]
[1779528234386,46.41,74602.22,0.0,0.97116,3e-05,3.58259]
[1779528236527,46.41,74603.33,0.0,0.97119,3e-05,3.57969]
[1779528236722,46.41,74603.33,0.0,0.97119,3e-05,3.57969]
[1779528236571,46.41,74603.33,0.0,0.97119,3e-05,3.57974]
[1779528237004,46.41,74603.33,0.0,0.97119,3e-05,3.57974]
[1779528237218,46.41,74603.33,0.0,0.97119,3e-05,3.57974]
[1779528245463,46.41,74603.33,0.0,0.97119,3e-05,3.58011]
[1779528257546,46.41,74603.48,0.0,0.97119,3e-05,3.58017]
[1779528261356,46.41,74603.49,0.0,0.97119,3e-05,3.58018]
[1779528261475,46.41,74603.49,0.0,0.97119,3e-05,3.58018]
[1779528261559,46.41,74603.49,0.0,0.97119,3e-05,3.58028]
[1779528261892,46.41,74603.49,0.0,0.97119,3e-05,3.58028]
[1779528261975,46.41,74603.49,0.0,0.97119,3e-05,3.58028]
[1779528268975,46.41,74603.24,0.0,0.97118,3e-05,3.58115]
[1779528273422,46.41,74603.24,0.0,0.97118,3e-05,3.58118]
[1779528273476,46.41,74603.24,0.0,0.97118,3e-05,3.58118]
[1779528273659,46.41,74603.25,0.0,0.9712,3e-05,3.57841]
[1779528274304,46.41,74603.25,0.0,0.9712,3e-05,3.57841]
[1779528274471,46.41,74603.25,0.0,0.9712,3e-05,3.57841]
[1779528282723,46.41,74603.52,0.0,0.9712,3e-05,3.57804]
[1779528291786,46.41,74603.38,0.0,0.9712,3e-05,3.57878]
[1779528299842,46.42,74602.57,0.0,0.97117,3e-05,3.58124]
[1779528302891,46.42,74600.45,0.0,0.97111,3e-05,3.58696]
[1779528302977,46.42,74600.45,0.0,0.97111,3e-05,3.58696]
[1779528303796,46.42,74600.45,0.0,0.97111,3e-05,3.58696]
[1779528303870,46.42,74600.42,0.0,0.97111,3e-05,3.58707]
[1779528303976,46.42,74600.42,0.0,0.97111,3e-05,3.58707]
[1779528311554,46.42,74601.31,0.0,0.97114,3e-05,3.58492]
[1779528311724,46.42,74601.31,0.0,0.97114,3e-05,3.58492]
[1779528311789,46.42,74601.31,0.0,0.97113,3e-05,3.58499]
[1779528311960,46.42,74601.31,0.0,0.97113,3e-05,3.58499]
[1779528311975,46.42,74601.31,0.0,0.97113,3e-05,3.58499]
[1779528320301,46.42,74602.96,0.0,0.97117,3e-05,3.58091]
[1779528320485,46.42,74602.96,0.0,0.97117,3e-05,3.58091]
[1779528320559,46.42,74602.96,0.0,0.97117,3e-05,3.58101]
[1779528326024,46.42,74605.24,0.0,0.97123,3e-05,3.57524]
[1779528327682,46.42,74605.24,0.0,0.97123,3e-05,3.57524]
[1779528327724,46.42,74605.24,0.0,0.97123,3e-05,3.57524]
[1779528327783,46.42,74605.84,0.0,0.97124,3e-05,3.57378]
[1779528327972,46.42,74605.84,0.0,0.97124,3e-05,3.57378]
[1779528328585,46.42,74605.84,0.0,0.97124,3e-05,3.57378]
[1779528328637,46.42,74605.84,0.0,0.97124,3e-05,3.57378]
[1779528328720,46.42,74605.84,0.0,0.97124,3e-05,3.57378]
[1779528335090,46.42,74607.34,0.0,0.9713,3e-05,3.56744]
[1779528337498,46.42,74607.26,0.0,0.9713,3e-05,3.56772]
[1779528337550,46.42,74607.26,0.0,0.9713,3e-05,3.56772]
[1779528337721,46.42,74607.26,0.0,0.9713,3e-05,3.56772]
[1779528337776,46.42,74607.5,0.0,0.9713,3e-05,3.56724]
[1779528338467,46.42,74607.5,0.0,0.9713,3e-05,3.56724]
[1779528338518,46.42,74607.5,0.0,0.9713,3e-05,3.56724]
[1779528338719,46.42,74607.5,0.0,0.9713,3e-05,3.56724]
[1779528344153,46.42,74611.23,0.0,0.9714,3e-05,3.55785]
[1779528345055,46.42,74611.23,0.0,0.9714,3e-05,3.55785]
[1779528345107,46.42,74611.23,0.0,0.9714,3e-05,3.55785]
[1779528345224,46.42,74611.23,0.0,0.9714,3e-05,3.55785]
[1779528345323,46.42,74610.19,0.0,0.97137,3e-05,3.56068]
[1779528347269,46.42,74610.81,0.0,0.97138,3e-05,3.55913]
[1779528347472,46.42,74610.81,0.0,0.97138,3e-05,3.55913]
[1779528347512,46.43,74610.81,0.0,0.97138,3e-05,3.55931]
[1779528354222,46.43,74611.25,0.0,0.97139,3e-05,3.5587]
[1779528363287,46.43,74611.69,0.0,0.97139,3e-05,3.55833]
[1779528368077,46.43,74613.03,0.0,0.97142,3e-05,3.55516]
[1779528368128,46.43,74613.03,0.0,0.97142,3e-05,3.55516]
[1779528368220,46.43,74613.03,0.0,0.97142,3e-05,3.55516]
[1779528368322,46.43,74613.07,0.0,0.97142,3e-05,3.55515]
[1779528369901,46.43,74613.07,0.0,0.97142,3e-05,3.55515]
[1779528369972,46.43,74611.99,0.0,0.97139,3e-05,3.55808]
[1779528375371,46.43,74612.14,0.0,0.97139,3e-05,3.5582]
[1779528380405,46.44,74612.11,0.0,0.97139,3e-05,3.55869]
[1779528385441,46.44,74611.75,0.0,0.97137,3e-05,3.56]
[1779528391185,46.44,74611.79,0.0,0.97137,3e-05,3.56023]
[1779528391190,46.44,74611.79,0.0,0.97137,3e-05,3.56023]
[1779528391225,46.44,74611.79,0.0,0.97137,3e-05,3.56023]
[1779528391280,46.44,74611.79,0.0,0.97139,3e-05,3.5574]
[1779528392627,46.44,74611.79,0.0,0.97139,3e-05,3.5574]
[1779528392679,46.44,74611.79,0.0,0.97139,3e-05,3.5574]
[1779528392725,46.44,74611.79,0.0,0.97139,3e-05,3.5574]
[1779528398532,46.44,74611.75,0.0,0.97139,3e-05,3.55811]
[1779528402560,46.44,74608.81,0.0,0.97131,3e-05,3.56614]
[1779528404995,46.44,74608.74,0.0,0.97131,3e-05,3.56638]
[1779528405047,46.44,74608.74,0.0,0.97131,3e-05,3.56638]
[1779528405223,46.44,74608.74,0.0,0.97131,3e-05,3.56638]
[1779528405581,46.44,74608.73,0.0,0.9713,3e-05,3.56652]
[1779528406462,46.44,74608.73,0.0,0.9713,3e-05,3.56652]
[1779528406471,46.44,74608.73,0.0,0.9713,3e-05,3.56652]
[1779528406491,46.44,74608.73,0.0,0.9713,3e-05,3.56652]
[1779528411617,46.44,74609.13,0.0,0.97131,3e-05,3.56575]
[1779528411719,46.44,74609.13,0.0,0.97131,3e-05,3.56575]
[1779528417664,46.44,74608.91,0.0,0.9713,3e-05,3.5667]
[1779528423709,46.45,74608.7,0.0,0.97129,3e-05,3.56755]
[1779528429751,46.45,74608.76,0.0,0.97129,3e-05,3.56766]
[1779528432772,46.45,74613.24,0.0,0.97141,3e-05,3.55601]
[1779528433465,46.45,74613.24,0.0,0.97141,3e-05,3.55601]
[1779528433517,46.45,74613.24,0.0,0.97141,3e-05,3.55601]
[1779528433723,46.45,74613.24,0.0,0.97141,3e-05,3.55601]
[1779528433778,46.45,74613.67,0.0,0.97142,3e-05,3.55494]
[1779528435113,46.45,74613.63,0.0,0.97142,3e-05,3.55511]
[1779528435165,46.45,74613.63,0.0,0.97142,3e-05,3.55511]
[1779528435222,46.45,74613.63,0.0,0.97142,3e-05,3.55511]
[1779528440828,46.45,74613.6,0.0,0.97141,3e-05,3.55558]
[1779528445863,46.45,74612.52,0.0,0.97138,3e-05,3.55871]
[1779528448323,46.45,74610.55,0.0,0.97133,3e-05,3.564]
[1779528448374,46.45,74610.55,0.0,0.97133,3e-05,3.564]
[1779528448470,46.45,74610.55,0.0,0.97133,3e-05,3.564]
[1779528448884,46.45,74610.38,0.0,0.97132,3e-05,3.5645]
[1779528449706,46.45,74610.38,0.0,0.97132,3e-05,3.5645]
[1779528449722,46.45,74610.38,0.0,0.97132,3e-05,3.5645]
[1779528449755,46.45,74610.38,0.0,0.97132,3e-05,3.5645]
[1779528449973,46.45,74610.38,0.0,0.97132,3e-05,3.5645]
[1779528450225,46.45,74610.06,0.0,0.97132,3e-05,3.56539]
[1779528455933,46.45,74609.44,0.0,0.97132,3e-05,3.56439]
[1779528459020,46.45,74609.33,0.0,0.97132,3e-05,3.56477]
[1779528459067,46.45,74609.71,0.0,0.97132,3e-05,3.56381]
[1779528459220,46.45,74609.71,0.0,0.97132,3e-05,3.56381]
[1779528459879,46.45,74609.71,0.0,0.97132,3e-05,3.56381]
[1779528459929,46.45,74609.71,0.0,0.97132,3e-05,3.56381]
[1779528459971,46.45,74609.71,0.0,0.97132,3e-05,3.56381]
[1779528459926,46.45,74609.71,0.0,0.97132,3e-05,3.56386]
[1779528464996,46.45,74610.18,0.0,0.97133,3e-05,3.56286]
[1779528471041,46.45,74610.29,0.0,0.97133,3e-05,3.56287]
[1779528476438,46.46,74612.55,0.0,0.97139,3e-05,3.55713]
[1779528476472,46.46,74612.55,0.0,0.97139,3e-05,3.55713]
[1779528476685,46.46,74613.2,0.0,0.97141,3e-05,3.55555]
[1779528477960,46.46,74613.2,0.0,0.97141,3e-05,3.55555]
[1779528477976,46.46,74613.2,0.0,0.97141,3e-05,3.55555]
[1779528478012,46.46,74613.2,0.0,0.97141,3e-05,3.55555]
[1779528481109,46.46,74616.13,0.0,0.97148,3e-05,3.54814]
[1779528482078,46.46,74616.13,0.0,0.97148,3e-05,3.54814]
[1779528482120,46.46,74616.13,0.0,0.97148,3e-05,3.54814]
[1779528482223,46.46,74616.13,0.0,0.97148,3e-05,3.54814]
[1779528482576,46.46,74616.13,0.0,0.97148,3e-05,3.54814]
[1779528482628,46.46,74616.13,0.0,0.97148,3e-05,3.54814]
[1779528482728,46.46,74616.13,0.0,0.97148,3e-05,3.54814]
[1779528482801,46.46,74616.08,0.0,0.97148,3e-05,3.54844]
[1779528488158,46.46,74615.55,0.0,0.97146,3e-05,3.55025]
[1779528489354,46.46,74615.55,0.0,0.97146,3e-05,3.55025]
[1779528489403,46.46,74615.55,0.0,0.97146,3e-05,3.55025]
[1779528489470,46.46,74615.55,0.0,0.97146,3e-05,3.55025]
[1779528489572,46.46,74616.35,0.0,0.97148,3e-05,3.54833]
[1779528490244,46.46,74616.35,0.0,0.97148,3e-05,3.54833]
[1779528490296,46.46,74616.35,0.0,0.97148,3e-05,3.54833]
[1779528490468,46.46,74616.35,0.0,0.97148,3e-05,3.54833]
[1779528496214,46.46,74616.99,0.0,0.97149,3e-05,3.5472]
[1779528497228,46.46,74616.99,0.0,0.97149,3e-05,3.5472]
[1779528498220,46.46,74616.99,0.0,0.97149,3e-05,3.5473]
[1779528498228,46.46,74617.02,0.0,0.97149,3e-05,3.54731]
[1779528503263,46.46,74617.05,0.0,0.97148,3e-05,3.54771]
[1779528508397,46.47,74617.02,0.0,0.97148,3e-05,3.54808]
[1779528508470,46.47,74617.02,0.0,0.97148,3e-05,3.54808]
[1779528509607,46.47,74615.28,0.0,0.97143,3e-05,3.55284]
[1779528509659,46.47,74615.28,0.0,0.97143,3e-05,3.55284]
[1779528509720,46.47,74615.28,0.0,0.97143,3e-05,3.55284]
[1779528509760,46.47,74614.73,0.0,0.97142,3e-05,3.55445]
[1779528513930,46.47,74614.4,0.0,0.97141,3e-05,3.55532]
[1779528513973,46.47,74614.4,0.0,0.97141,3e-05,3.55532]
[1779528513983,46.47,74614.4,0.0,0.97141,3e-05,3.55532]
[1779528519991,46.47,74614.71,0.0,0.97143,3e-05,3.55211]
[1779528520036,46.47,74614.71,0.0,0.97143,3e-05,3.55211]
[1779528520219,46.47,74614.71,0.0,0.97143,3e-05,3.55211]
[1779528520250,46.47,74614.71,0.0,0.97143,3e-05,3.55211]
[1779528520383,46.47,74614.86,0.0,0.97143,3e-05,3.55207]
[1779528524218,46.47,74615.05,0.0,0.97144,3e-05,3.55185]
[1779528524411,46.47,74615.16,0.0,0.97144,3e-05,3.55166]
[1779528529449,46.47,74615.19,0.0,0.97143,3e-05,3.55206]
[1779528535335,46.47,74615.19,0.0,0.97143,3e-05,3.55206]
[1779528535470,46.47,74615.19,0.0,0.97143,3e-05,3.55206]
[1779528537711,46.48,74615.14,0.0,0.97143,3e-05,3.55277]
[1779528537721,46.48,74615.14,0.0,0.97143,3e-05,3.55277]
[1779528537916,46.48,74614.09,0.0,0.9714,3e-05,3.55582]
[1779528543546,46.48,74615.27,0.0,0.97142,3e-05,3.55317]
[1779528546064,46.48,74615.0,0.0,0.97142,3e-05,3.55397]
[1779528548218,46.48,74615.05,0.0,0.97142,3e-05,3.55402]
[1779528548816,46.48,74615.05,0.0,0.97142,3e-05,3.55402]
[1779528548864,46.48,74615.05,0.0,0.97142,3e-05,3.55402]
[1779528548969,46.48,74615.05,0.0,0.97142,3e-05,3.55402]
[1779528549070,46.48,74615.05,0.0,0.97141,3e-05,3.55427]
[1779528556641,46.48,74615.16,0.0,0.97141,3e-05,3.55464]
[1779528557602,46.48,74615.16,0.0,0.97141,3e-05,3.55464]
[1779528557649,46.48,74615.16,0.0,0.97141,3e-05,3.55464]
[1779528557701,46.48,74615.16,0.0,0.97141,3e-05,3.55464]
[1779528557721,46.48,74615.16,0.0,0.97141,3e-05,3.55464]
[1779528557802,46.48,74615.7,0.0,0.97142,3e-05,3.5533]
[1779528559803,46.48,74616.41,0.0,0.97144,3e-05,3.55151]
[1779528559855,46.48,74616.41,0.0,0.97144,3e-05,3.55151]
[1779528559975,46.48,74616.41,0.0,0.97144,3e-05,3.55151]
[1779528560668,46.48,74619.2,0.0,0.97151,3e-05,3.54436]
[1779528565704,46.49,74618.79,0.0,0.9715,3e-05,3.54589]
[1779528570739,46.49,74618.95,0.0,0.9715,3e-05,3.5459]
[1779528575582,46.49,74617.88,0.0,0.97149,3e-05,3.54615]
[1779528575633,46.49,74617.88,0.0,0.97149,3e-05,3.54615]
[1779528575727,46.49,74617.88,0.0,0.97149,3e-05,3.54615]
[1779528579802,46.49,74612.51,0.0,0.97134,3e-05,3.56063]
[1779528580891,46.49,74612.51,0.0,0.97134,3e-05,3.56063]
[1779528580943,46.49,74612.51,0.0,0.97134,3e-05,3.56063]
[1779528580972,46.49,74612.51,0.0,0.97134,3e-05,3.56063]
[1779528582823,46.49,74615.38,0.0,0.97142,3e-05,3.55326]
[1779528587858,46.49,74615.94,0.0,0.97143,3e-05,3.55216]
[1779528590880,46.49,74613.96,0.0,0.97137,3e-05,3.5576]
[1779528592458,46.49,74614.19,0.0,0.97138,3e-05,3.55707]
[1779528592473,46.49,74614.19,0.0,0.97138,3e-05,3.55707]
[1779528592506,46.49,74614.19,0.0,0.97138,3e-05,3.55707]
[1779528592849,46.49,74614.19,0.0,0.97138,3e-05,3.55707]
[1779528592977,46.49,74614.19,0.0,0.97138,3e-05,3.55707]
[1779528599942,46.49,74614.93,0.0,0.97139,3e-05,3.55569]
[1779528604978,46.5,74614.03,0.0,0.97137,3e-05,3.5584]
[1779528605890,46.5,74614.03,0.0,0.97137,3e-05,3.5584]
[1779528605942,46.5,74614.03,0.0,0.97137,3e-05,3.5584]
[1779528605971,46.5,74614.03,0.0,0.97137,3e-05,3.5584]
[1779528606098,46.5,74611.97,0.0,0.97131,3e-05,3.56388]
[1779528606995,46.5,74608.55,0.0,0.97122,3e-05,3.57295]
[1779528618072,46.5,74608.24,0.0,0.97121,3e-05,3.57422]
[1779528619313,46.5,74608.24,0.0,0.97121,3e-05,3.57422]
[1779528619365,46.5,74608.24,0.0,0.97121,3e-05,3.57422]
[1779528619472,46.5,74608.24,0.0,0.97121,3e-05,3.57422]
[1779528624690,46.5,74608.22,0.0,0.97121,3e-05,3.57453]
[1779528624721,46.5,74608.22,0.0,0.97121,3e-05,3.57453]
[1779528624742,46.5,74608.22,0.0,0.97121,3e-05,3.57453]
[1779528633177,46.5,74608.07,0.0,0.97122,3e-05,3.57237]
[1779528638500,46.5,74607.98,0.0,0.97122,3e-05,3.57278]
[1779528638552,46.5,74607.98,0.0,0.97122,3e-05,3.57278]
[1779528638720,46.5,74607.98,0.0,0.97122,3e-05,3.57278]
[1779528639650,46.5,74607.97,0.0,0.97122,3e-05,3.5729]
[1779528640227,46.5,74618.13,0.0,0.97148,3e-05,3.54623]
[1779528641950,46.5,74618.13,0.0,0.97148,3e-05,3.54623]
[1779528641962,46.5,74618.13,0.0,0.97148,3e-05,3.54623]
[1779528642051,46.5,74624.0,0.0,0.97163,3e-05,3.53107]
[1779528643664,46.5,74624.11,0.0,0.97163,3e-05,3.53078]
[1779528646955,46.5,74623.57,0.0,0.97161,3e-05,3.53256]
[1779528646973,46.5,74623.57,0.0,0.97161,3e-05,3.53256]
[1779528647007,46.5,74623.57,0.0,0.97161,3e-05,3.53256]
[1779528648584,46.5,74623.97,0.0,0.97162,3e-05,3.53176]
[1779528648718,46.5,74623.97,0.0,0.97162,3e-05,3.53176]
[1779528650975,46.51,74624.77,0.0,0.97164,3e-05,3.5299]
[1779528651146,46.51,74624.77,0.0,0.97164,3e-05,3.5299]
[1779528651305,46.51,74649.58,0.0,0.97227,3e-05,3.46575]
[1779528652312,46.51,74650.97,0.0,0.9723,3e-05,3.4624]
[1779528654546,46.51,74651.33,0.0,0.97231,3e-05,3.46172]
[1779528654598,46.51,74651.33,0.0,0.97231,3e-05,3.46172]
[1779528654640,46.51,74651.33,0.0,0.97231,3e-05,3.46172]
[1779528656721,46.51,74651.32,0.0,0.9723,3e-05,3.46222]
[1779528663389,46.52,74650.74,0.0,0.97227,3e-05,3.4656]
[1779528667534,46.52,74651.07,0.0,0.97227,3e-05,3.46543]
[1779528667586,46.52,74651.07,0.0,0.97227,3e-05,3.46543]
[1779528667720,46.52,74651.07,0.0,0.97227,3e-05,3.46543]
[1779528670928,46.52,74651.44,0.0,0.97228,3e-05,3.46493]
[1779528670957,46.52,74651.44,0.0,0.97228,3e-05,3.46493]
[1779528670979,46.52,74651.44,0.0,0.97228,3e-05,3.46493]
[1779528671079,46.52,74651.44,0.0,0.97227,3e-05,3.4656]
[1779528674449,46.53,74650.1,0.0,0.97223,3e-05,3.4695]
[1779528674471,46.53,74650.1,0.0,0.97223,3e-05,3.4695]
[1779528677854,46.53,74650.54,0.0,0.97224,3e-05,3.46899]
[1779528677903,46.53,74650.54,0.0,0.97224,3e-05,3.46899]
[1779528677971,46.53,74650.54,0.0,0.97224,3e-05,3.46899]
[1779528678072,46.53,74650.54,0.0,0.97224,3e-05,3.46941]
[1779528682715,46.53,74650.2,0.0,0.97222,3e-05,3.47092]
[1779528682767,46.53,74650.2,0.0,0.97222,3e-05,3.47092]
[1779528682971,46.53,74650.2,0.0,0.97222,3e-05,3.47092]
[1779528687303,46.54,74650.5,0.0,0.97222,3e-05,3.47115]
[1779528687354,46.54,74650.5,0.0,0.97222,3e-05,3.47115]
[1779528687473,46.54,74650.5,0.0,0.97222,3e-05,3.47115]
[1779528687545,46.54,74650.5,0.0,0.97222,3e-05,3.47115]
[1779528687597,46.54,74650.5,0.0,0.97222,3e-05,3.47115]
[1779528687719,46.54,74650.5,0.0,0.97222,3e-05,3.47115]
[1779528687749,46.54,74649.91,0.0,0.9722,3e-05,3.47287]
[1779528692118,46.54,74650.47,0.0,0.97221,3e-05,3.47162]
[1779528693390,46.54,74650.0,0.0,0.97222,3e-05,3.47076]
[1779528694966,46.54,74650.7,0.0,0.97223,3e-05,3.46915]
[1779528695012,46.54,74650.7,0.0,0.97223,3e-05,3.46915]
[1779528695219,46.54,74650.7,0.0,0.97223,3e-05,3.46915]
[1779528695067,46.54,74650.77,0.0,0.97223,3e-05,3.46937]
[1779528699604,46.54,74651.55,0.0,0.97224,3e-05,3.46795]
[1779528700735,46.54,74652.68,0.0,0.97227,3e-05,3.46524]
[1779528700775,46.55,74652.68,0.0,0.97227,3e-05,3.46544]
[1779528706693,46.55,74652.21,0.0,0.97224,3e-05,3.46785]
[1779528708716,46.55,74647.28,0.0,0.97212,3e-05,3.48096]
[1779528715909,46.55,74647.31,0.0,0.97211,3e-05,3.48125]
[1779528715977,46.55,74647.31,0.0,0.97211,3e-05,3.48125]
[1779528716012,46.56,74647.31,0.0,0.9721,3e-05,3.48226]
[1779528721807,46.56,74648.29,0.0,0.97212,3e-05,3.48078]
[1779528726842,46.56,74648.43,0.0,0.97211,3e-05,3.48133]
[1779528731619,46.57,74647.97,0.0,0.97209,3e-05,3.48327]
[1779528737926,46.57,74642.56,0.0,0.97194,3e-05,3.49859]
[1779528738933,46.57,74638.28,0.0,0.97183,3e-05,3.50987]
[1779528740286,46.57,74638.28,0.0,0.97183,3e-05,3.50987]
[1779528740325,46.57,74638.13,0.0,0.97183,3e-05,3.51041]
[1779528740469,46.57,74638.13,0.0,0.97183,3e-05,3.51041]
[1779528745982,46.58,74639.31,0.0,0.97185,3e-05,3.50826]
[1779528751017,46.58,74639.88,0.0,0.97188,3e-05,3.50472]
[1779528756052,46.58,74639.84,0.0,0.97187,3e-05,3.5057]
[1779528757059,46.58,74643.07,0.0,0.97195,3e-05,3.4975]
[1779528762094,46.59,74644.98,0.0,0.97199,3e-05,3.49353]
[1779528767130,46.59,74645.12,0.0,0.97198,3e-05,3.49415]
[1779528772166,46.59,74645.97,0.0,0.97199,3e-05,3.49293]
[1779528777201,46.6,74643.3,0.0,0.97192,3e-05,3.50082]
[1779528782236,46.6,74640.88,0.0,0.97185,3e-05,3.50801]
[1779528788278,46.6,74640.36,0.0,0.97182,3e-05,3.51038]
[1779528790292,46.61,74637.21,0.0,0.97174,3e-05,3.5189]
[1779528798348,46.61,74634.21,0.0,0.97165,3e-05,3.52791]
[1779528802376,46.61,74627.11,0.0,0.97146,3e-05,3.54705]
[1779528805397,46.61,74625.47,0.0,0.97142,3e-05,3.55169]
[1779528817481,46.62,74625.55,0.0,0.97143,3e-05,3.54974]
[1779528827550,46.62,74625.6,0.0,0.97142,3e-05,3.55047]
[1779528833592,46.62,74625.61,0.0,0.97142,3e-05,3.55088]
[1779528839635,46.62,74625.84,0.0,0.97142,3e-05,3.55067]
[1779528846684,46.63,74631.17,0.0,0.97156,3e-05,3.53715]
[1779528847691,46.63,74635.77,0.0,0.97167,3e-05,3.52523]
[1779528848698,46.63,74645.19,0.0,0.97191,3e-05,3.50086]
[1779528849705,46.63,74645.79,0.0,0.97193,3e-05,3.49946]
[1779528854739,46.63,74645.47,0.0,0.97191,3e-05,3.50102]
[1779528859775,46.63,74647.25,0.0,0.97195,3e-05,3.49716]
[1779528864810,46.64,74647.01,0.0,0.97194,3e-05,3.49856]
[1779528869845,46.64,74646.87,0.0,0.97192,3e-05,3.49968]
[1779528874880,46.64,74646.57,0.0,0.97193,3e-05,3.49835]
[1779528879915,46.64,74647.01,0.0,0.97193,3e-05,3.49799]
[1779528884950,46.65,74648.07,0.0,0.97195,3e-05,3.49604]
[1779528889985,46.65,74648.1,0.0,0.97195,3e-05,3.49693]
[1779528895030,46.65,74648.25,0.0,0.97194,3e-05,3.49718]
[1779528897055,46.66,74642.87,0.0,0.9718,3e-05,3.5116]
[1779528902088,46.66,74641.19,0.0,0.97175,3e-05,3.51664]
[1779528907124,46.66,74638.68,0.0,0.97168,3e-05,3.52382]
[1779528913168,46.66,74638.94,0.0,0.97168,3e-05,3.5239]
[1779528918203,46.67,74635.28,0.0,0.97158,3e-05,3.53407]
[1779528924244,46.67,74634.22,0.0,0.97155,3e-05,3.53748]
[1779528929279,46.67,74628.98,0.0,0.97141,3e-05,3.55166]
[1779528934315,46.67,74628.11,0.0,0.9714,3e-05,3.55139]
[1779528939349,46.67,74629.18,0.0,0.97143,3e-05,3.54894]
[1779528944385,46.67,74629.37,0.0,0.97143,3e-05,3.54881]
[1779528950427,46.68,74629.29,0.0,0.97142,3e-05,3.55008]
[1779528957476,46.68,74629.2,0.0,0.97141,3e-05,3.55079]
[1779528962511,46.68,74625.89,0.0,0.97132,3e-05,3.55979]
[1779528964525,46.68,74619.43,0.0,0.97115,3e-05,3.57683]
[1779528969560,46.68,74619.96,0.0,0.97117,3e-05,3.57554]
[1779528975307,46.68,74619.42,0.0,0.97115,3e-05,3.57703]
[1779528978721,46.68,74619.38,0.0,0.97115,3e-05,3.57723]
[1779528985213,46.68,74617.08,0.0,0.97109,3e-05,3.58344]
[1779528985224,46.68,74617.08,0.0,0.97109,3e-05,3.58344]
[1779528985242,46.68,74617.08,0.0,0.97109,3e-05,3.58348]
[1779528985873,46.68,74617.08,0.0,0.97109,3e-05,3.58348]
[1779528985971,46.68,74617.08,0.0,0.97109,3e-05,3.58348]
[1779528990707,46.68,74611.34,0.0,0.97094,3e-05,3.5987]
[1779528993177,46.68,74610.04,0.0,0.97093,3e-05,3.59921]
[1779528993221,46.68,74610.04,0.0,0.97093,3e-05,3.59921]
[1779528993320,46.68,74609.96,0.0,0.97092,3e-05,3.5994]
[1779528994238,46.68,74609.96,0.0,0.97092,3e-05,3.5994]
[1779528994475,46.68,74609.96,0.0,0.97092,3e-05,3.5994]
[1779528997756,46.68,74605.43,0.0,0.97081,3e-05,3.61137]
[1779528999771,46.68,74602.26,0.0,0.97072,3e-05,3.61973]
[1779529001785,46.68,74594.83,0.0,0.97053,3e-05,3.63941]
[1779529003582,46.68,74594.83,0.0,0.97053,3e-05,3.63941]
[1779529003724,46.68,74593.29,0.0,0.97049,3e-05,3.64345]
[1779529004251,46.68,74593.29,0.0,0.97049,3e-05,3.64345]
[1779529004470,46.68,74593.29,0.0,0.97049,3e-05,3.64345]
[1779529004571,46.68,74593.44,0.0,0.97049,3e-05,3.64291]
[1779529010848,46.68,74592.9,0.0,0.97048,3e-05,3.64397]
[1779529017897,46.68,74593.54,0.0,0.9705,3e-05,3.64186]
[1779529022932,46.68,74596.6,0.0,0.97059,3e-05,3.63346]
[1779529025838,46.68,74596.67,0.0,0.97059,3e-05,3.63323]
[1779529025976,46.68,74596.67,0.0,0.97059,3e-05,3.63323]
[1779529026039,46.68,74596.67,0.0,0.97059,3e-05,3.63316]
[1779529028237,46.68,74596.74,0.0,0.97059,3e-05,3.63294]
[1779529028469,46.68,74596.74,0.0,0.97059,3e-05,3.63294]
[1779529034009,46.68,74596.75,0.0,0.97059,3e-05,3.63266]
[1779529039044,46.68,74597.14,0.0,0.97061,3e-05,3.63145]
[1779529046093,46.69,74602.63,0.0,0.97072,3e-05,3.61996]
[1779529048562,46.69,74603.43,0.0,0.97073,3e-05,3.61885]
[1779529048647,46.7,74603.88,0.0,0.97073,3e-05,3.61913]
[1779529048723,46.7,74603.88,0.0,0.97073,3e-05,3.61913]
[1779529049617,46.7,74603.88,0.0,0.97073,3e-05,3.61913]
[1779529049720,46.7,74603.93,0.0,0.97073,3e-05,3.619]
[1779529055156,46.71,74604.24,0.0,0.97072,3e-05,3.61968]
[1779529057796,46.72,74604.24,0.0,0.97071,3e-05,3.62055]
[1779529057983,46.72,74604.24,0.0,0.97071,3e-05,3.62055]
[1779529058177,46.72,74603.42,0.0,0.97068,3e-05,3.6236]
[1779529058718,46.72,74603.42,0.0,0.97068,3e-05,3.6236]
[1779529058974,46.72,74603.42,0.0,0.97068,3e-05,3.6236]
[1779529063212,46.73,74606.91,0.0,0.97075,3e-05,3.61649]
[1779529064219,46.73,74612.42,0.0,0.97089,3e-05,3.60236]
[1779529065167,46.73,74612.42,0.0,0.97089,3e-05,3.60236]
[1779529065224,46.73,74612.42,0.0,0.97089,3e-05,3.60236]
[1779529065226,46.73,74613.58,0.0,0.97092,3e-05,3.59976]
[1779529065909,46.73,74613.58,0.0,0.97092,3e-05,3.59976]
[1779529065976,46.73,74613.58,0.0,0.97092,3e-05,3.59976]
[1779529069253,46.73,74617.72,0.0,0.97102,3e-05,3.5889]
[1779529071942,46.73,74618.85,0.0,0.97105,3e-05,3.58596]
[1779529071985,46.73,74618.85,0.0,0.97105,3e-05,3.58596]
[1779529072275,46.73,74618.13,0.0,0.97103,3e-05,3.58792]
[1779529074309,46.73,74618.45,0.0,0.97104,3e-05,3.5871]
[1779529074470,46.73,74618.45,0.0,0.97104,3e-05,3.5871]
[1779529081340,46.73,74615.12,0.0,0.97095,3e-05,3.59601]
[1779529082821,46.73,74614.63,0.0,0.97094,3e-05,3.59731]
[1779529082974,46.73,74614.63,0.0,0.97094,3e-05,3.59731]
[1779529083354,46.73,74614.66,0.0,0.97094,3e-05,3.59724]
[1779529083762,46.73,74614.66,0.0,0.97094,3e-05,3.59724]
[1779529083973,46.73,74614.66,0.0,0.97094,3e-05,3.59724]
[1779529088389,46.73,74609.88,0.0,0.97081,3e-05,3.61034]
[1779529091647,46.73,74608.68,0.0,0.97078,3e-05,3.61348]
[1779529091692,46.73,74608.75,0.0,0.97078,3e-05,3.61328]
[1779529092417,46.73,74608.29,0.0,0.97077,3e-05,3.61447]
[1779529092860,46.73,74608.29,0.0,0.97077,3e-05,3.61447]
[1779529092973,46.73,74608.29,0.0,0.97077,3e-05,3.61447]
[1779529098412,46.73,74608.88,0.0,0.97079,3e-05,3.61283]
[1779529100473,46.73,74605.61,0.0,0.9707,3e-05,3.62146]
[1779529102258,46.73,74605.67,0.0,0.9707,3e-05,3.62127]
[1779529102470,46.73,74605.67,0.0,0.9707,3e-05,3.62127]
[1779529102487,46.73,74604.33,0.0,0.97067,3e-05,3.6248]
[1779529103856,46.73,74604.26,0.0,0.97067,3e-05,3.62496]
[1779529103972,46.73,74604.26,0.0,0.97067,3e-05,3.62496]
[1779529109536,46.73,74603.43,0.0,0.97065,3e-05,3.62695]
[1779529115755,46.73,74602.92,0.0,0.97066,3e-05,3.62524]
[1779529115976,46.73,74602.92,0.0,0.97066,3e-05,3.62524]
[1779529116585,46.73,74602.7,0.0,0.97065,3e-05,3.62574]
[1779529117069,46.73,74602.7,0.0,0.97065,3e-05,3.62574]
[1779529117227,46.73,74602.7,0.0,0.97065,3e-05,3.62574]
[1779529125648,46.73,74602.45,0.0,0.97065,3e-05,3.62618]
[1779529129627,46.73,74602.22,0.0,0.97064,3e-05,3.62673]
[1779529129721,46.73,74602.22,0.0,0.97064,3e-05,3.62673]
[1779529129676,46.73,74601.99,0.0,0.97064,3e-05,3.62732]
[1779529130761,46.73,74601.99,0.0,0.97064,3e-05,3.62732]
[1779529130683,46.73,74601.82,0.0,0.97063,3e-05,3.62774]
[1779529130971,46.73,74601.82,0.0,0.97063,3e-05,3.62774]
[1779529135804,46.73,74602.04,0.0,0.97064,3e-05,3.62707]
[1779529135989,46.73,74602.04,0.0,0.97064,3e-05,3.62707]
[1779529138724,46.73,74602.15,0.0,0.97064,3e-05,3.62671]
[1779529138825,46.73,74602.15,0.0,0.97064,3e-05,3.62669]
[1779529145592,46.73,74602.43,0.0,0.97065,3e-05,3.62588]
[1779529145637,46.73,74602.43,0.0,0.97065,3e-05,3.62588]
[1779529145723,46.73,74602.43,0.0,0.97065,3e-05,3.62588]
[1779529150823,46.73,74600.81,0.0,0.97061,3e-05,3.62994]
[1779529153140,46.73,74599.7,0.0,0.97058,3e-05,3.63285]
[1779529153192,46.73,74599.7,0.0,0.97058,3e-05,3.63285]
[1779529153223,46.73,74599.7,0.0,0.97058,3e-05,3.63285]
[1779529153237,46.73,74599.27,0.0,0.97057,3e-05,3.63395]
[1779529154288,46.73,74599.27,0.0,0.97057,3e-05,3.63395]
[1779529154340,46.73,74599.27,0.0,0.97057,3e-05,3.63395]
[1779529154473,46.73,74599.27,0.0,0.97057,3e-05,3.63395]
[1779529154493,46.73,74599.27,0.0,0.97057,3e-05,3.63395]
[1779529154726,46.73,74599.27,0.0,0.97057,3e-05,3.63395]
[1779529159885,46.73,74597.96,0.0,0.97054,3e-05,3.63711]
[1779529164921,46.72,74597.96,0.0,0.97054,3e-05,3.63689]
[1779529169956,46.72,74598.63,0.0,0.97056,3e-05,3.6349]
[1779529173984,46.72,74602.49,0.0,0.97069,3e-05,3.62156]
[1779529174816,46.72,74602.49,0.0,0.97069,3e-05,3.62156]
[1779529174865,46.72,74602.49,0.0,0.97069,3e-05,3.62156]
[1779529174972,46.72,74602.49,0.0,0.97069,3e-05,3.62156]
[1779529174991,46.72,74603.64,0.0,0.97072,3e-05,3.6185]
[1779529175983,46.72,74603.64,0.0,0.97072,3e-05,3.6185]
[1779529176035,46.72,74603.64,0.0,0.97072,3e-05,3.6185]
[1779529176226,46.72,74603.64,0.0,0.97072,3e-05,3.6185]
[1779529182767,46.72,74603.91,0.0,0.97072,3e-05,3.61772]
[1779529184732,46.72,74604.79,0.0,0.97075,3e-05,3.61537]
[1779529185061,46.72,74604.59,0.0,0.97074,3e-05,3.6159]
[1779529190097,46.72,74603.48,0.0,0.97071,3e-05,3.6188]
[1779529193118,46.72,74606.22,0.0,0.97079,3e-05,3.61151]
[1779529194992,46.72,74606.89,0.0,0.9708,3e-05,3.60974]
[1779529195220,46.72,74606.89,0.0,0.9708,3e-05,3.60974]
[1779529195322,46.72,74608.07,0.0,0.97083,3e-05,3.60661]
[1779529196717,46.72,74608.07,0.0,0.97083,3e-05,3.60661]
[1779529196974,46.72,74607.46,0.0,0.97082,3e-05,3.60823]
[1779529202181,46.72,74608.53,0.0,0.97085,3e-05,3.60543]
[1779529203489,46.72,74608.53,0.0,0.97085,3e-05,3.60543]
[1779529203721,46.72,74608.53,0.0,0.97085,3e-05,3.60543]
[1779529203823,46.72,74609.04,0.0,0.97086,3e-05,3.6041]
[1779529204874,46.72,74610.35,0.0,0.97089,3e-05,3.60063]
[1779529204975,46.72,74610.35,0.0,0.97089,3e-05,3.60063]
[1779529210237,46.72,74610.51,0.0,0.9709,3e-05,3.60034]
[1779529215387,46.72,74610.55,0.0,0.9709,3e-05,3.60034]
[1779529215470,46.72,74610.55,0.0,0.9709,3e-05,3.60034]
[1779529215570,46.72,74610.55,0.0,0.9709,3e-05,3.6004]
[1779529216815,46.72,74610.55,0.0,0.9709,3e-05,3.6004]
[1779529216985,46.72,74610.55,0.0,0.9709,3e-05,3.6004]
[1779529223329,46.73,74611.96,0.0,0.97093,3e-05,3.5969]
[1779529229371,46.73,74612.31,0.0,0.97094,3e-05,3.59624]
[1779529233125,46.73,74612.52,0.0,0.97096,3e-05,3.59284]
[1779529233220,46.73,74612.52,0.0,0.97096,3e-05,3.59284]
[1779529233399,46.73,74612.66,0.0,0.97097,3e-05,3.59255]
[1779529234784,46.73,74612.66,0.0,0.97097,3e-05,3.59255]
[1779529234975,46.73,74612.87,0.0,0.97097,3e-05,3.59204]
[1779529242462,46.73,74612.91,0.0,0.97097,3e-05,3.59226]
[1779529243244,46.73,74612.91,0.0,0.97097,3e-05,3.59226]
[1779529243472,46.73,74643.53,0.0,0.97176,3e-05,3.51217]
[1779529244477,46.73,74653.19,0.0,0.972,3e-05,3.4874]
[1779529245484,46.73,74653.28,0.0,0.972,3e-05,3.48739]
[1779529247002,46.73,74652.84,0.0,0.97199,3e-05,3.48874]
[1779529247498,46.73,74651.78,0.0,0.97196,3e-05,3.49169]
[1779529251526,46.73,74649.35,0.0,0.97189,3e-05,3.49877]
[1779529261598,46.74,74647.75,0.0,0.97183,3e-05,3.50468]
[1779529268647,46.75,74646.41,0.0,0.97179,3e-05,3.50929]
[1779529270150,46.75,74647.06,0.0,0.9718,3e-05,3.50776]
[1779529270220,46.75,74647.06,0.0,0.9718,3e-05,3.50776]
[1779529270662,46.75,74648.0,0.0,0.97183,3e-05,3.50548]
[1779529271533,46.75,74648.0,0.0,0.97183,3e-05,3.50548]
[1779529271725,46.75,74648.0,0.0,0.97183,3e-05,3.50548]
[1779529274692,46.75,74644.79,0.0,0.97174,3e-05,3.51443]
[1779529275805,46.75,74644.79,0.0,0.97174,3e-05,3.51443]
[1779529275817,46.75,74653.49,0.0,0.97196,3e-05,3.49205]
[1779529275970,46.75,74653.49,0.0,0.97196,3e-05,3.49205]
[1779529276705,46.75,74657.46,0.0,0.97206,3e-05,3.48199]
[1779529277718,46.75,74659.59,0.0,0.97211,3e-05,3.4767]
[1779529278727,46.75,74662.98,0.0,0.97219,3e-05,3.46819]
[1779529279547,46.75,74662.98,0.0,0.97219,3e-05,3.46819]
[1779529279725,46.75,74662.98,0.0,0.97219,3e-05,3.46819]
[1779529284769,46.76,74664.53,0.0,0.97222,3e-05,3.46555]
[1779529289804,46.76,74664.96,0.0,0.97222,3e-05,3.46557]
[1779529290620,46.76,74664.96,0.0,0.97222,3e-05,3.46557]
[1779529290720,46.76,74664.96,0.0,0.97222,3e-05,3.46557]
[1779529290790,46.76,74664.96,0.0,0.97222,3e-05,3.46579]
[1779529296853,46.77,74665.01,0.0,0.97223,3e-05,3.46415]
[1779529297020,46.77,74665.01,0.0,0.97223,3e-05,3.46415]
[1779529297223,46.77,74665.01,0.0,0.97223,3e-05,3.46415]
[1779529299754,46.77,74664.47,0.0,0.97221,3e-05,3.46599]
[1779529299874,46.77,74660.36,0.0,0.9721,3e-05,3.47678]
[1779529299980,46.77,74660.36,0.0,0.9721,3e-05,3.47678]
[1779529301466,46.77,74660.28,0.0,0.9721,3e-05,3.47719]
[1779529301719,46.77,74660.28,0.0,0.9721,3e-05,3.47719]
[1779529301888,46.77,74657.74,0.0,0.97203,3e-05,3.48393]
[1779529305939,46.77,74656.63,0.0,0.972,3e-05,3.48737]
[1779529305976,46.77,74657.17,0.0,0.97201,3e-05,3.48617]
[1779529312112,46.78,74655.35,0.0,0.97196,3e-05,3.49182]
[1779529312220,46.78,74655.35,0.0,0.97196,3e-05,3.49182]
[1779529318000,46.78,74657.11,0.0,0.97199,3e-05,3.48858]
[1779529323085,46.78,74657.04,0.0,0.97198,3e-05,3.48952]
[1779529323138,46.79,74660.37,0.0,0.97206,3e-05,3.48113]
[1779529324046,46.79,74663.32,0.0,0.97213,3e-05,3.47374]
[1779529326912,46.79,74665.11,0.0,0.97218,3e-05,3.46936]
[1779529326951,46.79,74665.52,0.0,0.97218,3e-05,3.46875]
[1779529328075,46.79,74667.56,0.0,0.97223,3e-05,3.46373]
[1779529333109,46.79,74667.83,0.0,0.97223,3e-05,3.46416]
[1779529338144,46.8,74667.48,0.0,0.97221,3e-05,3.46613]
[1779529344186,46.8,74667.62,0.0,0.9722,3e-05,3.46701]
[1779529345182,46.8,74667.62,0.0,0.9722,3e-05,3.46701]
[1779529345219,46.8,74667.62,0.0,0.9722,3e-05,3.46701]
[1779529345393,46.8,74668.31,0.0,0.97222,3e-05,3.46544]
[1779529346904,46.8,74668.31,0.0,0.97222,3e-05,3.46544]
[1779529346977,46.8,74668.31,0.0,0.97222,3e-05,3.46544]
[1779529350888,46.81,74667.75,0.0,0.97219,3e-05,3.4677]
[1779529350978,46.81,74667.75,0.0,0.97219,3e-05,3.4677]
[1779529356574,46.81,74668.45,0.0,0.97222,3e-05,3.46424]
[1779529356719,46.81,74668.45,0.0,0.97222,3e-05,3.46424]
[1779529356802,46.81,74666.87,0.0,0.97218,3e-05,3.46868]
[1779529358182,46.81,74666.84,0.0,0.97218,3e-05,3.46876]
[1779529358223,46.81,74666.84,0.0,0.97218,3e-05,3.46876]
[1779529363319,46.82,74665.84,0.0,0.97214,3e-05,3.47246]
[1779529366465,46.82,74665.3,0.0,0.97212,3e-05,3.47421]
[1779529366973,46.82,74665.3,0.0,0.97212,3e-05,3.47421]
[1779529366567,46.82,74664.99,0.0,0.97211,3e-05,3.47538]
[1779529367346,46.82,74665.74,0.0,0.97213,3e-05,3.47345]
[1779529368239,46.82,74665.74,0.0,0.97213,3e-05,3.47345]
[1779529368475,46.82,74665.74,0.0,0.97213,3e-05,3.47345]
[1779529374145,46.82,74664.42,0.0,0.97209,3e-05,3.47794]
[1779529374225,46.82,74664.42,0.0,0.97209,3e-05,3.47794]
[1779529380438,46.83,74664.89,0.0,0.97209,3e-05,3.47797]
[1779529385694,46.83,74665.33,0.0,0.97209,3e-05,3.47754]
[1779529386481,46.83,74662.37,0.0,0.97201,3e-05,3.4855]
[1779529387519,46.83,74662.37,0.0,0.97201,3e-05,3.4855]
[1779529387725,46.83,74662.37,0.0,0.97201,3e-05,3.4855]
[1779529388975,46.83,74661.32,0.0,0.97198,3e-05,3.48854]
[1779529389502,46.83,74661.7,0.0,0.97199,3e-05,3.48772]
[1779529394537,46.84,74662.0,0.0,0.97199,3e-05,3.48791]
[1779529402594,46.84,74662.15,0.0,0.97198,3e-05,3.48882]
[1779529407629,46.85,74662.55,0.0,0.97198,3e-05,3.4886]
[1779529408343,46.85,74662.55,0.0,0.97198,3e-05,3.4886]
[1779529408472,46.85,74662.55,0.0,0.97198,3e-05,3.4886]
[1779529413671,46.85,74662.49,0.0,0.97199,3e-05,3.48684]
[1779529422734,46.85,74663.93,0.0,0.97202,3e-05,3.48465]
[1779529425198,46.86,74666.17,0.0,0.97207,3e-05,3.47923]
[1779529425224,46.86,74666.17,0.0,0.97207,3e-05,3.47923]
[1779529428177,46.86,74666.93,0.0,0.97208,3e-05,3.47781]
[1779529428221,46.86,74666.93,0.0,0.97208,3e-05,3.47781]
[1779529428778,46.86,74667.04,0.0,0.97208,3e-05,3.47771]
[1779529433813,46.86,74667.25,0.0,0.97208,3e-05,3.47808]
[1779529439855,46.87,74667.78,0.0,0.97208,3e-05,3.4778]
[1779529442995,46.87,74666.76,0.0,0.97205,3e-05,3.48079]
[1779529443222,46.87,74666.6,0.0,0.97205,3e-05,3.48137]
[1779529449925,46.87,74665.82,0.0,0.97202,3e-05,3.48459]
[1779529451390,46.87,74665.89,0.0,0.97202,3e-05,3.48458]
[1779529451474,46.87,74665.89,0.0,0.97202,3e-05,3.48458]
[1779529453953,46.87,74671.11,0.0,0.97214,3e-05,3.47169]
[1779529454890,46.87,74671.11,0.0,0.97214,3e-05,3.47169]
[1779529454978,46.87,74671.11,0.0,0.97214,3e-05,3.47169]
[1779529455042,46.88,74675.26,0.0,0.97225,3e-05,3.46126]
[1779529458091,46.88,74673.21,0.0,0.97219,3e-05,3.46694]
[1779529458223,46.88,74672.58,0.0,0.97217,3e-05,3.46876]
[1779529458990,46.89,74670.95,0.0,0.97211,3e-05,3.47497]
[1779529459999,46.89,74670.95,0.0,0.97211,3e-05,3.47497]
[1779529460224,46.89,74671.24,0.0,0.9721,3e-05,3.47614]
[1779529465837,46.92,74669.93,0.0,0.972,3e-05,3.48692]
[1779529465978,46.92,74669.93,0.0,0.972,3e-05,3.48692]
[1779529469144,46.92,74667.17,0.0,0.97192,3e-05,3.49469]
[1779529469227,46.92,74667.17,0.0,0.97192,3e-05,3.49469]
[1779529470067,46.92,74667.14,0.0,0.97192,3e-05,3.49492]
[1779529473059,46.92,74666.19,0.0,0.97191,3e-05,3.49478]
[1779529473223,46.93,74666.8,0.0,0.97193,3e-05,3.49336]
[1779529479130,46.93,74668.98,0.0,0.97197,3e-05,3.48863]
[1779529480208,46.93,74668.98,0.0,0.97197,3e-05,3.48863]
[1779529480220,46.93,74668.98,0.0,0.97197,3e-05,3.48863]
[1779529483066,46.93,74668.24,0.0,0.97195,3e-05,3.49084]
[1779529483225,46.93,74668.42,0.0,0.97196,3e-05,3.49053]
[1779529483273,46.93,74668.42,0.0,0.97195,3e-05,3.49068]
[1779529489530,46.93,74668.87,0.0,0.97196,3e-05,3.49026]
[1779529489722,46.93,74668.87,0.0,0.97196,3e-05,3.49026]
[1779529493193,46.94,74665.89,0.0,0.97188,3e-05,3.49852]
[1779529493230,46.94,74665.89,0.0,0.97188,3e-05,3.49852]
[1779529493415,46.94,74665.89,0.0,0.97188,3e-05,3.49852]
[1779529493473,46.94,74665.89,0.0,0.97188,3e-05,3.49852]
[1779529493572,46.94,74665.73,0.0,0.97187,3e-05,3.49906]
[1779529499272,46.94,74665.93,0.0,0.97187,3e-05,3.49932]
[1779529506470,46.94,74665.93,0.0,0.97187,3e-05,3.49932]
[1779529506721,46.94,74665.93,0.0,0.97187,3e-05,3.49932]
[1779529507233,46.94,74665.93,0.0,0.97186,3e-05,3.50034]
[1779529507471,46.94,74665.93,0.0,0.97186,3e-05,3.50034]
[1779529509342,46.94,74665.93,0.0,0.97186,3e-05,3.50059]
[1779529514377,46.95,74666.2,0.0,0.97186,3e-05,3.50054]
[1779529515831,46.95,74666.2,0.0,0.97186,3e-05,3.50054]
[1779529515972,46.95,74666.2,0.0,0.97186,3e-05,3.50054]
[1779529522832,46.95,74667.6,0.0,0.97189,3e-05,3.49746]
[1779529522972,46.95,74667.6,0.0,0.97189,3e-05,3.49746]
[1779529523860,46.95,74668.27,0.0,0.9719,3e-05,3.4964]
[1779529523975,46.95,74668.27,0.0,0.9719,3e-05,3.4964]
[1779529524073,46.95,74668.2,0.0,0.9719,3e-05,3.49672]
[1779529529482,46.95,74667.0,0.0,0.97186,3e-05,3.50047]
[1779529534721,46.95,74667.04,0.0,0.97186,3e-05,3.50049]
[1779529534970,46.95,74667.04,0.0,0.97186,3e-05,3.50049]
[1779529538378,46.96,74663.41,0.0,0.97178,3e-05,3.50784]
[1779529538476,46.96,74663.41,0.0,0.97178,3e-05,3.50784]
[1779529538546,46.96,74665.08,0.0,0.97182,3e-05,3.50365]
[1779529549623,46.96,74666.17,0.0,0.97184,3e-05,3.50215]
[1779529553699,46.96,74666.77,0.0,0.97185,3e-05,3.50096]
[1779529553718,46.96,74666.77,0.0,0.97185,3e-05,3.50096]
[1779529559693,46.97,74668.55,0.0,0.97188,3e-05,3.49738]
[1779529564728,46.97,74667.16,0.0,0.97184,3e-05,3.50162]
[1779529571100,46.97,74667.15,0.0,0.97184,3e-05,3.5019]
[1779529574790,46.97,74664.54,0.0,0.97176,3e-05,3.5095]
[1779529574983,46.97,74664.54,0.0,0.97176,3e-05,3.5095]
[1779529575071,46.98,74664.66,0.0,0.97177,3e-05,3.5093]
[1779529580841,46.98,74662.25,0.0,0.9717,3e-05,3.51618]
[1779529585030,46.98,74663.64,0.0,0.97173,3e-05,3.5129]
[1779529585228,46.98,74663.64,0.0,0.97173,3e-05,3.5129]
[1779529585128,46.98,74663.89,0.0,0.97174,3e-05,3.51237]
[1779529585521,46.98,74663.89,0.0,0.97174,3e-05,3.51237]
[1779529585720,46.98,74663.89,0.0,0.97174,3e-05,3.51237]
[1779529590913,46.98,74663.14,0.0,0.97171,3e-05,3.51494]
[1779529593403,46.98,74662.23,0.0,0.97171,3e-05,3.51459]
[1779529593475,46.98,74662.23,0.0,0.97171,3e-05,3.51459]
[1779529593865,46.98,74662.23,0.0,0.97171,3e-05,3.51459]
[1779529593974,46.98,74662.23,0.0,0.97171,3e-05,3.51459]
[1779529594053,46.98,74662.61,0.0,0.97172,3e-05,3.51371]
[1779529599976,46.99,74662.4,0.0,0.97171,3e-05,3.51485]
[1779529601942,46.99,74661.75,0.0,0.97169,3e-05,3.51663]
[1779529601984,46.99,74661.75,0.0,0.97169,3e-05,3.51663]
[1779529602214,46.99,74661.75,0.0,0.97169,3e-05,3.51663]
[1779529602226,46.99,74661.75,0.0,0.97169,3e-05,3.51663]
[1779529602217,46.99,74662.66,0.0,0.97171,3e-05,3.51438]
[1779529608033,46.99,74662.62,0.0,0.9717,3e-05,3.51508]
[1779529613067,46.99,74663.02,0.0,0.97171,3e-05,3.51454]
[1779529613459,46.99,74663.02,0.0,0.97171,3e-05,3.51454]
[1779529613475,46.99,74663.02,0.0,0.97171,3e-05,3.51454]
[1779529613682,46.99,74663.02,0.0,0.97171,3e-05,3.51454]
[1779529613725,46.99,74663.02,0.0,0.97171,3e-05,3.51454]
[1779529614075,46.99,74662.97,0.0,0.97171,3e-05,3.51476]
[1779529621125,46.99,74662.88,0.0,0.9717,3e-05,3.51569]
[1779529627167,47.0,74662.32,0.0,0.97168,3e-05,3.51772]
[1779529630203,47.0,74662.02,0.0,0.97167,3e-05,3.51868]
[1779529630223,47.0,74662.02,0.0,0.97167,3e-05,3.51868]
[1779529630218,47.0,74662.61,0.0,0.97168,3e-05,3.51725]
[1779529631019,47.0,74662.61,0.0,0.97168,3e-05,3.51725]
[1779529631223,47.0,74662.61,0.0,0.97168,3e-05,3.51725]
[1779529632202,47.0,74658.01,0.0,0.97156,3e-05,3.52934]
[1779529640258,47.0,74658.2,0.0,0.97156,3e-05,3.52943]
[1779529645293,47.0,74658.28,0.0,0.97156,3e-05,3.5296]
[1779529645389,47.0,74658.28,0.0,0.97156,3e-05,3.5296]
[1779529645476,47.0,74658.28,0.0,0.97156,3e-05,3.5296]
[1779529645740,47.0,74658.28,0.0,0.97156,3e-05,3.5296]
[1779529645978,47.0,74658.28,0.0,0.97156,3e-05,3.5296]
[1779529646077,47.0,74658.28,0.0,0.97156,3e-05,3.52968]
[1779529651081,47.0,74658.43,0.0,0.97156,3e-05,3.52937]
[1779529656384,47.0,74661.27,0.0,0.97165,3e-05,3.51981]
[1779529661419,47.01,74664.2,0.0,0.97172,3e-05,3.5127]
[1779529662426,47.01,74667.44,0.0,0.9718,3e-05,3.50444]
[1779529666119,47.01,74667.7,0.0,0.97181,3e-05,3.50383]
[1779529666225,47.01,74667.7,0.0,0.97181,3e-05,3.50383]
[1779529666288,47.01,74667.7,0.0,0.97181,3e-05,3.50372]
[1779529666991,47.01,74667.7,0.0,0.97181,3e-05,3.50372]
[1779529667224,47.01,74667.7,0.0,0.97181,3e-05,3.50372]
[1779529672484,47.0,74667.42,0.0,0.97181,3e-05,3.50414]
[1779529672725,47.0,74667.42,0.0,0.97181,3e-05,3.50414]
[1779529673119,47.0,74667.42,0.0,0.97181,3e-05,3.50414]
[1779529673222,47.0,74667.42,0.0,0.97181,3e-05,3.50414]
[1779529673317,47.0,74667.42,0.0,0.97181,3e-05,3.50402]
[1779529677531,47.0,74660.96,0.0,0.97164,3e-05,3.52043]
[1779529678967,47.0,74660.96,0.0,0.97164,3e-05,3.52043]
[1779529679221,47.0,74660.96,0.0,0.97164,3e-05,3.52043]
[1779529679243,47.0,74660.67,0.0,0.97164,3e-05,3.52099]
[1779529679731,47.0,74660.67,0.0,0.97164,3e-05,3.52099]
[1779529679981,47.0,74660.67,0.0,0.97164,3e-05,3.52099]
[1779529686134,47.0,74660.14,0.0,0.97163,3e-05,3.52188]
[1779529686221,47.0,74660.14,0.0,0.97163,3e-05,3.52188]
[1779529686315,47.0,74659.13,0.0,0.97161,3e-05,3.52429]
[1779529686867,47.0,74659.13,0.0,0.97161,3e-05,3.52429]
[1779529686973,47.0,74659.13,0.0,0.97161,3e-05,3.52429]
[1779529692636,47.0,74658.34,0.0,0.97159,3e-05,3.52639]
[1779529695034,47.0,74658.86,0.0,0.9716,3e-05,3.52494]
[1779529695222,47.0,74658.86,0.0,0.9716,3e-05,3.52494]
[1779529695321,47.0,74658.71,0.0,0.9716,3e-05,3.52512]
[1779529695792,47.0,74658.71,0.0,0.9716,3e-05,3.52512]
[1779529695973,47.0,74658.71,0.0,0.9716,3e-05,3.52512]
[1779529702706,47.0,74658.13,0.0,0.97159,3e-05,3.52588]
[1779529707801,46.99,74658.2,0.0,0.9716,3e-05,3.52528]
[1779529707975,46.99,74658.2,0.0,0.9716,3e-05,3.52528]
[1779529708130,46.99,74658.2,0.0,0.9716,3e-05,3.52528]
[1779529708223,46.99,74658.2,0.0,0.9716,3e-05,3.52528]
[1779529708289,46.99,74658.2,0.0,0.9716,3e-05,3.52506]
[1779529711769,46.99,74655.53,0.0,0.97155,3e-05,3.52892]
[1779529716804,46.99,74656.32,0.0,0.97157,3e-05,3.52715]
[1779529718986,46.99,74655.79,0.0,0.97156,3e-05,3.52858]
[1779529719221,46.99,74655.79,0.0,0.97156,3e-05,3.52858]
[1779529719287,46.99,74656.1,0.0,0.97156,3e-05,3.52788]
[1779529719802,46.99,74656.1,0.0,0.97156,3e-05,3.52788]
[1779529719973,46.99,74656.1,0.0,0.97156,3e-05,3.52788]
[1779529731910,47.0,74656.29,0.0,0.97156,3e-05,3.52807]
[1779529732478,47.0,74656.29,0.0,0.97156,3e-05,3.52807]
[1779529732722,47.0,74656.29,0.0,0.97156,3e-05,3.52807]
[1779529733537,47.0,74656.29,0.0,0.97156,3e-05,3.52807]
[1779529733925,47.0,74659.34,0.0,0.97164,3e-05,3.52022]
[1779529737511,47.0,74659.16,0.0,0.97163,3e-05,3.52093]
[1779529737953,47.0,74659.11,0.0,0.97163,3e-05,3.52112]
[1779529742988,47.0,74660.54,0.0,0.97166,3e-05,3.51773]
[1779529749336,47.0,74660.37,0.0,0.97166,3e-05,3.51843]
[1779529749360,47.0,74664.27,0.0,0.97176,3e-05,3.50849]
[1779529753070,47.0,74665.73,0.0,0.97179,3e-05,3.50498]
[1779529753175,47.0,74664.77,0.0,0.97177,3e-05,3.50754]
[1779529759112,47.0,74663.45,0.0,0.97173,3e-05,3.51149]
[1779529760944,47.0,74663.37,0.0,0.97172,3e-05,3.51178]
[1779529761146,47.01,74663.84,0.0,0.97173,3e-05,3.51066]
[1779529764699,47.01,74664.17,0.0,0.97174,3e-05,3.51008]
[1779529765161,47.01,74664.27,0.0,0.97174,3e-05,3.50991]
[1779529771203,47.01,74667.86,0.0,0.97185,3e-05,3.49837]
[1779529776237,47.01,74669.61,0.0,0.97189,3e-05,3.49448]
[1779529776574,47.01,74669.61,0.0,0.97189,3e-05,3.49448]
[1779529776724,47.01,74669.61,0.0,0.97189,3e-05,3.49448]
[1779529777245,47.01,74669.58,0.0,0.97189,3e-05,3.49468]
[1779529777530,47.01,74669.58,0.0,0.97189,3e-05,3.49468]
[1779529777723,47.01,74669.58,0.0,0.97189,3e-05,3.49468]
[1779529787315,47.02,74669.82,0.0,0.97188,3e-05,3.4953]
[1779529789147,47.02,74669.75,0.0,0.97188,3e-05,3.49561]
[1779529789226,47.02,74669.75,0.0,0.97188,3e-05,3.49561]
[1779529790865,47.02,74669.75,0.0,0.97188,3e-05,3.49573]
[1779529790972,47.02,74669.75,0.0,0.97188,3e-05,3.49573]
[1779529791072,47.02,74669.75,0.0,0.97187,3e-05,3.49597]
[1779529795641,47.02,74669.89,0.0,0.97187,3e-05,3.49611]
[1779529795730,47.02,74669.89,0.0,0.97187,3e-05,3.49611]
[1779529801413,47.02,74669.03,0.0,0.97184,3e-05,3.49907]
[1779529802420,47.02,74664.75,0.0,0.97173,3e-05,3.51022]
[1779529803008,47.02,74664.75,0.0,0.97173,3e-05,3.51022]
[1779529803220,47.02,74664.75,0.0,0.97173,3e-05,3.51022]
[1779529803427,47.02,74664.98,0.0,0.97174,3e-05,3.50973]
[1779529804406,47.02,74664.98,0.0,0.97174,3e-05,3.50973]
[1779529804473,47.02,74664.28,0.0,0.97172,3e-05,3.51165]
[1779529807455,47.03,74674.57,0.0,0.97198,3e-05,3.48549]
[1779529808462,47.03,74677.26,0.0,0.97204,3e-05,3.47858]
[1779529811913,47.03,74676.28,0.0,0.97202,3e-05,3.48156]
[1779529811973,47.03,74676.28,0.0,0.97202,3e-05,3.48156]
[1779529812145,47.03,74676.03,0.0,0.97201,3e-05,3.48235]
[1779529813578,47.03,74676.03,0.0,0.97201,3e-05,3.48235]
[1779529813722,47.03,74676.03,0.0,0.97201,3e-05,3.48235]
[1779529815511,47.03,74668.22,0.0,0.97181,3e-05,3.50287]
[1779529816594,47.03,74668.22,0.0,0.97181,3e-05,3.50287]
[1779529816723,47.03,74668.22,0.0,0.97181,3e-05,3.50287]
[1779529817291,47.03,74668.22,0.0,0.97181,3e-05,3.50287]
[1779529817312,47.03,74666.8,0.0,0.97177,3e-05,3.50676]
[1779529817477,47.03,74666.8,0.0,0.97177,3e-05,3.50676]
[1779529824575,47.03,74667.86,0.0,0.97179,3e-05,3.50482]
[1779529829442,47.03,74668.13,0.0,0.97179,3e-05,3.50437]
[1779529829470,47.03,74668.13,0.0,0.97179,3e-05,3.50437]
[1779529829544,47.04,74668.13,0.0,0.97179,3e-05,3.50473]
[1779529830519,47.04,74668.13,0.0,0.97179,3e-05,3.50473]
[1779529830727,47.04,74668.13,0.0,0.97179,3e-05,3.50473]
[1779529840423,47.04,74668.3,0.0,0.97181,3e-05,3.50189]
[1779529840471,47.04,74668.3,0.0,0.97181,3e-05,3.50189]
[1779529840433,47.04,74670.64,0.0,0.97186,3e-05,3.49676]
[1779529840694,47.04,74674.17,0.0,0.97195,3e-05,3.48769]
[1779529841960,47.04,74674.17,0.0,0.97195,3e-05,3.48769]
[1779529841974,47.04,74674.17,0.0,0.97195,3e-05,3.48769]
[1779529847524,47.04,74674.27,0.0,0.97194,3e-05,3.48836]
[1779529847719,47.04,74674.27,0.0,0.97194,3e-05,3.48836]
[1779529848329,47.04,74674.27,0.0,0.97194,3e-05,3.48836]
[1779529848477,47.04,74674.27,0.0,0.97194,3e-05,3.48836]
[1779529848414,47.04,74674.73,0.0,0.97195,3e-05,3.48747]
[1779529853785,47.05,74675.92,0.0,0.97197,3e-05,3.48516]
[1779529855065,47.05,74675.92,0.0,0.97197,3e-05,3.48516]
[1779529855225,47.05,74675.92,0.0,0.97197,3e-05,3.48516]
[1779529855250,47.05,74676.48,0.0,0.97199,3e-05,3.48403]
[1779529856258,47.05,74676.48,0.0,0.97199,3e-05,3.48403]
[1779529856475,47.05,74676.48,0.0,0.97199,3e-05,3.48403]
[1779529862848,47.05,74678.47,0.0,0.97202,3e-05,3.48004]
[1779529864266,47.05,74678.47,0.0,0.97202,3e-05,3.48004]
[1779529864469,47.05,74678.47,0.0,0.97202,3e-05,3.48004]
[1779529864362,47.05,74675.12,0.0,0.97194,3e-05,3.48894]
[1779529864902,47.05,74672.2,0.0,0.97186,3e-05,3.49644]
[1779529866547,47.05,74672.2,0.0,0.97186,3e-05,3.49644]
[1779529866728,47.05,74672.2,0.0,0.97186,3e-05,3.49644]
[1779529871918,47.06,74672.96,0.0,0.97187,3e-05,3.49545]
[1779529875761,47.06,74672.86,0.0,0.97187,3e-05,3.49614]
[1779529875971,47.06,74672.86,0.0,0.97187,3e-05,3.49614]
[1779529876054,47.06,74672.57,0.0,0.97186,3e-05,3.49718]
[1779529881487,47.06,74672.22,0.0,0.97184,3e-05,3.49851]
[1779529881723,47.06,74672.22,0.0,0.97184,3e-05,3.49851]
[1779529885008,47.07,74674.23,0.0,0.97189,3e-05,3.49409]
[1779529889768,47.07,74674.0,0.0,0.97188,3e-05,3.4953]
[1779529889971,47.07,74674.0,0.0,0.97188,3e-05,3.4953]
[1779529895078,47.07,74673.89,0.0,0.97189,3e-05,3.49364]
[1779529895631,47.07,74673.89,0.0,0.97189,3e-05,3.49364]
[1779529895719,47.07,74673.89,0.0,0.97189,3e-05,3.49364]
[1779529896085,47.07,74673.77,0.0,0.97188,3e-05,3.49427]
[1779529900572,47.07,74673.75,0.0,0.97187,3e-05,3.49495]
[1779529900720,47.07,74673.75,0.0,0.97187,3e-05,3.49495]
[1779529912328,47.08,74674.26,0.0,0.97188,3e-05,3.49457]
[1779529912469,47.08,74674.26,0.0,0.97188,3e-05,3.49457]
[1779529912559,47.08,74674.26,0.0,0.97187,3e-05,3.49549]
[1779529913023,47.08,74674.26,0.0,0.97187,3e-05,3.49549]
[1779529913222,47.08,74674.26,0.0,0.97187,3e-05,3.49549]
[1779529919247,47.09,74674.73,0.0,0.97187,3e-05,3.49531]
[1779529920478,47.09,74674.73,0.0,0.97187,3e-05,3.49531]
[1779529920516,47.09,74675.59,0.0,0.97189,3e-05,3.49325]
[1779529920721,47.09,74675.59,0.0,0.97189,3e-05,3.49325]
[1779529921261,47.09,74676.3,0.0,0.97191,3e-05,3.49157]
[1779529921759,47.09,74676.3,0.0,0.97191,3e-05,3.49157]
[1779529921972,47.09,74676.3,0.0,0.97191,3e-05,3.49157]
[1779529927691,47.09,74676.16,0.0,0.9719,3e-05,3.49265]
[1779529932800,47.09,74676.42,0.0,0.97189,3e-05,3.49288]
[1779529932971,47.09,74676.42,0.0,0.97189,3e-05,3.49288]
[1779529938380,47.1,74676.79,0.0,0.97189,3e-05,3.49285]
[1779529942399,47.1,74677.4,0.0,0.97191,3e-05,3.49175]
[1779529942472,47.1,74677.4,0.0,0.97191,3e-05,3.49175]
[1779529948450,47.1,74678.24,0.0,0.97192,3e-05,3.49071]
[1779529949221,47.1,74678.24,0.0,0.97192,3e-05,3.49071]
[1779529949457,47.1,74678.16,0.0,0.97191,3e-05,3.49107]
[1779529950709,47.1,74678.26,0.0,0.97191,3e-05,3.49098]
[1779529950726,47.1,74678.26,0.0,0.97191,3e-05,3.49098]
[1779529953219,47.1,74678.21,0.0,0.97193,3e-05,3.48854]
[1779529953485,47.1,74678.23,0.0,0.97193,3e-05,3.48865]
[1779529957513,47.11,74676.29,0.0,0.97187,3e-05,3.49426]
[1779529958989,47.11,74675.63,0.0,0.97186,3e-05,3.49611]
[1779529959222,47.11,74675.63,0.0,0.97186,3e-05,3.49611]
[1779529964429,47.11,74675.03,0.0,0.97183,3e-05,3.49839]
[1779529964469,47.11,74675.03,0.0,0.97183,3e-05,3.49839]
[1779529964562,47.11,74675.91,0.0,0.97185,3e-05,3.49627]
[1779529965667,47.11,74675.91,0.0,0.97185,3e-05,3.49627]
[1779529965723,47.11,74675.91,0.0,0.97185,3e-05,3.49627]
[1779529971611,47.12,74675.64,0.0,0.97184,3e-05,3.49804]
[1779529973377,47.12,74675.64,0.0,0.97184,3e-05,3.49804]
[1779529973469,47.12,74675.64,0.0,0.97184,3e-05,3.49804]
[1779529973476,47.12,74675.64,0.0,0.97183,3e-05,3.49835]
[1779529974711,47.12,74676.6,0.0,0.97186,3e-05,3.49588]
[1779529974725,47.12,74676.6,0.0,0.97186,3e-05,3.49588]
[1779529976645,47.12,74678.59,0.0,0.9719,3e-05,3.49125]
[1779529981683,47.12,74679.38,0.0,0.97192,3e-05,3.49007]
[1779529986715,47.12,74679.28,0.0,0.97191,3e-05,3.49115]
[1779529987569,47.12,74679.28,0.0,0.97191,3e-05,3.49115]
[1779529987719,47.12,74678.04,0.0,0.97187,3e-05,3.49433]
[1779529989225,47.13,74677.71,0.0,0.97186,3e-05,3.49534]
[1779529989321,47.13,74677.76,0.0,0.97186,3e-05,3.49553]
[1779529995285,47.13,74676.4,0.0,0.97182,3e-05,3.49962]
[1779529995472,47.13,74676.4,0.0,0.97182,3e-05,3.49962]
[1779530000816,47.13,74675.66,0.0,0.97179,3e-05,3.50257]
[1779530004540,47.13,74675.61,0.0,0.97179,3e-05,3.50285]
[1779530004721,47.13,74676.31,0.0,0.9718,3e-05,3.50149]
[1779530006478,47.13,74676.31,0.0,0.9718,3e-05,3.50149]
[1779530006564,47.14,74676.24,0.0,0.9718,3e-05,3.50197]
[1779530006721,47.14,74676.24,0.0,0.9718,3e-05,3.50197]
[1779530011893,47.14,74677.31,0.0,0.97184,3e-05,3.49709]
[1779530016097,47.14,74676.16,0.0,0.97181,3e-05,3.50049]
[1779530016219,47.14,74676.16,0.0,0.97181,3e-05,3.50049]
[1779530021963,47.14,74675.09,0.0,0.97177,3e-05,3.50422]
[1779530024984,47.15,74669.05,0.0,0.97161,3e-05,3.52017]
[1779530026736,47.15,74668.12,0.0,0.97159,3e-05,3.52268]
[1779530026973,47.15,74668.12,0.0,0.97159,3e-05,3.52268]
[1779530028983,47.15,74668.37,0.0,0.97159,3e-05,3.52225]
[1779530029225,47.15,74668.37,0.0,0.97159,3e-05,3.52225]
[1779530029327,47.15,74668.37,0.0,0.97159,3e-05,3.52247]
[1779530035601,47.15,74668.04,0.0,0.97158,3e-05,3.52377]
[1779530035722,47.15,74665.46,0.0,0.97151,3e-05,3.53054]
[1779530041540,47.15,74664.24,0.0,0.97148,3e-05,3.53417]
[1779530041563,47.15,74664.0,0.0,0.97147,3e-05,3.53496]
[1779530041727,47.15,74664.0,0.0,0.97147,3e-05,3.53496]
[1779530042389,47.15,74664.0,0.0,0.97147,3e-05,3.53496]
[1779530042469,47.15,74664.0,0.0,0.97147,3e-05,3.53496]
[1779530048145,47.15,74661.28,0.0,0.97139,3e-05,3.54246]
[1779530054040,47.15,74660.33,0.0,0.97137,3e-05,3.54515]
[1779530054221,47.15,74660.33,0.0,0.97137,3e-05,3.54515]
[1779530055868,47.16,74660.33,0.0,0.97137,3e-05,3.54528]
[1779530055976,47.16,74660.33,0.0,0.97137,3e-05,3.54528]
[1779530056200,47.16,74660.22,0.0,0.97136,3e-05,3.54561]
[1779530062243,47.16,74660.68,0.0,0.97137,3e-05,3.54469]
[1779530067278,47.16,74658.84,0.0,0.97132,3e-05,3.54959]
[1779530068679,47.16,74658.84,0.0,0.97132,3e-05,3.54959]
[1779530068721,47.16,74658.06,0.0,0.9713,3e-05,3.55163]
[1779530076341,47.16,74658.16,0.0,0.97133,3e-05,3.54853]
[1779530078437,47.16,74658.16,0.0,0.97133,3e-05,3.54853]
[1779530078470,47.16,74658.16,0.0,0.97133,3e-05,3.54853]
[1779530078486,47.16,74658.16,0.0,0.97133,3e-05,3.54853]
[1779530078718,47.16,74658.16,0.0,0.97133,3e-05,3.54853]
[1779530078722,47.16,74658.16,0.0,0.97133,3e-05,3.54854]
[1779530086413,47.16,74657.1,0.0,0.9713,3e-05,3.55134]
[1779530087677,47.16,74657.1,0.0,0.9713,3e-05,3.55134]
[1779530087719,47.16,74657.1,0.0,0.9713,3e-05,3.55134]
[1779530096159,47.16,74654.97,0.0,0.97125,3e-05,3.5568]
[1779530096225,47.16,74654.97,0.0,0.97125,3e-05,3.5568]
[1779530098607,47.16,74655.35,0.0,0.97126,3e-05,3.55579]
[1779530098721,47.16,74655.35,0.0,0.97126,3e-05,3.55579]
[1779530098709,47.16,74655.35,0.0,0.97126,3e-05,3.55578]
[1779530106553,47.16,74655.34,0.0,0.97126,3e-05,3.55574]
[1779530107499,47.16,74655.34,0.0,0.97126,3e-05,3.55574]
[1779530107721,47.16,74655.34,0.0,0.97126,3e-05,3.55574]
[1779530113602,47.16,74656.17,0.0,0.97128,3e-05,3.55352]
[1779530121657,47.16,74655.92,0.0,0.97127,3e-05,3.55409]
[1779530123469,47.16,74655.92,0.0,0.97127,3e-05,3.55409]
[1779530123723,47.16,74655.92,0.0,0.97127,3e-05,3.55409]
[1779530124227,47.16,74655.92,0.0,0.97127,3e-05,3.55408]
[1779530124471,47.16,74655.92,0.0,0.97127,3e-05,3.55408]
[1779530124571,47.16,74655.92,0.0,0.97127,3e-05,3.55407]
[1779530126755,47.16,74655.92,0.0,0.97127,3e-05,3.55407]
[1779530126693,47.16,74652.11,0.0,0.97117,3e-05,3.56395]
[1779530126970,47.16,74652.11,0.0,0.97117,3e-05,3.56395]
[1779530127700,47.16,74648.58,0.0,0.97108,3e-05,3.57312]
[1779530131728,47.16,74646.16,0.0,0.97105,3e-05,3.57631]
[1779530133146,47.16,74646.14,0.0,0.97105,3e-05,3.57632]
[1779530136398,47.15,74644.57,0.0,0.97101,3e-05,3.58029]
[1779530136469,47.15,74644.57,0.0,0.97101,3e-05,3.58029]
[1779530136763,47.15,74645.42,0.0,0.97103,3e-05,3.57802]
[1779530142805,47.15,74644.71,0.0,0.97101,3e-05,3.57961]
[1779530148847,47.15,74640.12,0.0,0.9709,3e-05,3.59131]
[1779530149854,47.15,74636.44,0.0,0.9708,3e-05,3.60089]
[1779530154889,47.15,74636.14,0.0,0.9708,3e-05,3.6013]
[1779530156903,47.15,74630.74,0.0,0.97066,3e-05,3.61532]
[1779530157910,47.15,74626.01,0.0,0.97053,3e-05,3.62768]
[1779530162950,47.15,74627.61,0.0,0.97058,3e-05,3.62285]
[1779530167986,47.15,74628.61,0.0,0.97061,3e-05,3.61963]
[1779530171190,47.14,74628.72,0.0,0.97062,3e-05,3.6191]
[1779530175223,47.14,74628.99,0.0,0.97063,3e-05,3.61816]
[1779530182084,47.14,74627.83,0.0,0.97061,3e-05,3.62003]
[1779530187119,47.14,74627.05,0.0,0.9706,3e-05,3.62151]
[1779530191831,47.14,74627.38,0.0,0.97061,3e-05,3.62052]
[1779530191976,47.14,74627.38,0.0,0.97061,3e-05,3.62052]
[1779530192154,47.14,74624.99,0.0,0.97057,3e-05,3.6234]
[1779530194094,47.13,74622.07,0.0,0.97049,3e-05,3.63098]
[1779530194219,47.13,74622.07,0.0,0.97049,3e-05,3.63098]
[1779530201217,47.13,74621.08,0.0,0.97048,3e-05,3.63257]
[1779530206240,47.13,74618.36,0.0,0.97041,3e-05,3.63924]
[1779530206473,47.13,74618.36,0.0,0.97041,3e-05,3.63924]
[1779530206514,47.13,74616.93,0.0,0.97038,3e-05,3.64276]
[1779530207143,47.13,74616.93,0.0,0.97038,3e-05,3.64276]
[1779530207220,47.13,74616.93,0.0,0.97038,3e-05,3.64276]
[1779530212295,47.13,74613.03,0.0,0.97028,3e-05,3.65243]
[1779530213153,47.13,74613.03,0.0,0.97028,3e-05,3.65243]
[1779530213227,47.13,74613.03,0.0,0.97028,3e-05,3.65243]
[1779530213772,47.13,74613.03,0.0,0.97028,3e-05,3.65243]
[1779530213302,47.12,74612.53,0.0,0.97027,3e-05,3.65362]
[1779530213972,47.12,74612.53,0.0,0.97027,3e-05,3.65362]
[1779530219355,47.12,74612.1,0.0,0.97026,3e-05,3.65392]
[1779530225397,47.12,74612.01,0.0,0.97027,3e-05,3.65323]
[1779530230432,47.12,74611.58,0.0,0.97027,3e-05,3.65373]
[1779530232051,47.12,74611.45,0.0,0.97026,3e-05,3.65394]
[1779530232223,47.12,74611.45,0.0,0.97026,3e-05,3.65394]
[1779530232446,47.12,74611.46,0.0,0.97027,3e-05,3.65379]
[1779530233047,47.12,74611.46,0.0,0.97027,3e-05,3.65379]
[1779530233219,47.12,74611.46,0.0,0.97027,3e-05,3.65379]
[1779530238215,47.11,74610.6,0.0,0.97025,3e-05,3.65545]
[1779530238473,47.11,74610.6,0.0,0.97025,3e-05,3.65545]
[1779530238488,47.11,74609.62,0.0,0.97022,3e-05,3.65792]
[1779530239665,47.11,74609.62,0.0,0.97022,3e-05,3.65792]
[1779530239719,47.11,74609.62,0.0,0.97022,3e-05,3.65792]
[1779530245537,47.11,74608.58,0.0,0.97021,3e-05,3.65972]
[1779530249634,47.11,74609.04,0.0,0.97022,3e-05,3.6581]
[1779530249726,47.11,74609.04,0.0,0.97022,3e-05,3.6581]
[1779530249823,47.11,74608.99,0.0,0.97022,3e-05,3.6581]
[1779530250475,47.11,74608.99,0.0,0.97022,3e-05,3.6581]
[1779530250721,47.11,74608.99,0.0,0.97022,3e-05,3.6581]
[1779530256614,47.1,74609.37,0.0,0.97026,3e-05,3.65323]
[1779530258874,47.1,74609.56,0.0,0.97027,3e-05,3.6526]
[1779530258976,47.1,74609.49,0.0,0.97027,3e-05,3.65267]
[1779530259622,47.1,74609.49,0.0,0.97027,3e-05,3.65267]
[1779530259720,47.1,74609.49,0.0,0.97027,3e-05,3.65267]
[1779530259788,47.1,74609.49,0.0,0.97027,3e-05,3.65254]
[1779530265677,47.1,74608.8,0.0,0.97026,3e-05,3.65364]
[1779530268762,47.1,74608.55,0.0,0.97025,3e-05,3.65405]
[1779530268812,47.1,74608.55,0.0,0.97026,3e-05,3.65393]
[1779530268977,47.1,74608.55,0.0,0.97026,3e-05,3.65393]
[1779530269443,47.1,74608.55,0.0,0.97026,3e-05,3.65393]
[1779530269469,47.1,74608.55,0.0,0.97026,3e-05,3.65393]
[1779530275747,47.09,74608.89,0.0,0.97027,3e-05,3.65218]
[1779530280782,47.09,74608.31,0.0,0.97026,3e-05,3.65313]
[1779530285817,47.09,74608.8,0.0,0.97028,3e-05,3.65124]
[1779530289213,47.09,74606.67,0.0,0.97023,3e-05,3.65656]
[1779530289228,47.09,74606.67,0.0,0.97023,3e-05,3.65656]
[1779530289574,47.09,74606.67,0.0,0.97023,3e-05,3.65656]
[1779530289721,47.09,74606.67,0.0,0.97023,3e-05,3.65656]
[1779530289845,47.09,74606.54,0.0,0.97023,3e-05,3.65678]
[1779530294880,47.09,74606.44,0.0,0.97023,3e-05,3.65644]
[1779530295290,47.09,74606.44,0.0,0.97023,3e-05,3.65644]
[1779530295473,47.09,74606.44,0.0,0.97023,3e-05,3.65644]
[1779530295887,47.09,74606.58,0.0,0.97024,3e-05,3.65595]
[1779530295997,47.09,74606.58,0.0,0.97024,3e-05,3.65595]
[1779530296223,47.09,74606.58,0.0,0.97024,3e-05,3.65595]
[1779530297901,47.09,74603.46,0.0,0.97015,3e-05,3.664]
[1779530302936,47.08,74603.1,0.0,0.97015,3e-05,3.6643]
[1779530304421,47.08,74602.89,0.0,0.97015,3e-05,3.66473]
[1779530304479,47.08,74602.89,0.0,0.97015,3e-05,3.66473]
[1779530304950,47.08,74602.77,0.0,0.97015,3e-05,3.66492]
[1779530305320,47.08,74602.77,0.0,0.97015,3e-05,3.66492]
[1779530305474,47.08,74602.77,0.0,0.97015,3e-05,3.66492]
[1779530308978,47.08,74599.38,0.0,0.97006,3e-05,3.67342]
[1779530312128,47.08,74599.06,0.0,0.97005,3e-05,3.67399]
[1779530312223,47.08,74599.06,0.0,0.97005,3e-05,3.67399]
[1779530312229,47.08,74599.55,0.0,0.97009,3e-05,3.66956]
[1779530313360,47.08,74599.55,0.0,0.97009,3e-05,3.66956]
[1779530313473,47.08,74599.55,0.0,0.97009,3e-05,3.66956]
[1779530317035,47.08,74595.78,0.0,0.97,3e-05,3.6789]
[1779530318627,47.08,74595.78,0.0,0.97,3e-05,3.6789]
[1779530318722,47.08,74595.78,0.0,0.97,3e-05,3.6789]
[1779530318820,47.07,74595.37,0.0,0.96999,3e-05,3.67967]
[1779530319525,47.07,74595.37,0.0,0.96999,3e-05,3.67967]
[1779530319728,47.07,74595.37,0.0,0.96999,3e-05,3.67967]
[1779530325091,47.07,74592.42,0.0,0.96992,3e-05,3.68647]
[1779530329909,47.07,74590.73,0.0,0.96988,3e-05,3.69042]
[1779530329972,47.07,74590.73,0.0,0.96988,3e-05,3.69042]
[1779530329963,47.07,74591.73,0.0,0.96991,3e-05,3.68736]
[1779530330905,47.07,74591.73,0.0,0.96991,3e-05,3.68736]
[1779530330972,47.07,74591.73,0.0,0.96991,3e-05,3.68736]
[1779530330956,47.07,74591.24,0.0,0.9699,3e-05,3.68847]
[1779530334154,47.06,74586.27,0.0,0.96977,3e-05,3.70119]
[1779530336019,47.06,74585.75,0.0,0.96976,3e-05,3.70236]
[1779530336224,47.06,74585.75,0.0,0.96976,3e-05,3.70236]
[1779530342264,47.06,74586.26,0.0,0.96979,3e-05,3.69965]
[1779530342728,47.06,74586.26,0.0,0.96979,3e-05,3.69965]
[1779530342977,47.06,74586.26,0.0,0.96979,3e-05,3.69965]
[1779530342820,47.06,74585.99,0.0,0.96979,3e-05,3.69994]
[1779530343999,47.06,74585.76,0.0,0.96978,3e-05,3.70055]
[1779530344225,47.06,74585.76,0.0,0.96978,3e-05,3.70055]
[1779530349259,47.05,74585.55,0.0,0.96979,3e-05,3.69979]
[1779530354294,47.05,74584.02,0.0,0.96976,3e-05,3.70278]
[1779530355040,47.05,74584.02,0.0,0.96976,3e-05,3.70278]
[1779530355225,47.05,74584.02,0.0,0.96976,3e-05,3.70278]
[1779530355723,47.05,74584.02,0.0,0.96976,3e-05,3.70278]
[1779530355972,47.05,74584.02,0.0,0.96976,3e-05,3.70278]
[1779530355824,47.05,74583.74,0.0,0.96975,3e-05,3.70308]
[1779530361343,47.04,74585.24,0.0,0.96981,3e-05,3.69792]
[1779530363061,47.04,74585.43,0.0,0.96981,3e-05,3.69719]
[1779530363221,47.04,74585.43,0.0,0.96981,3e-05,3.69719]
[1779530363356,47.04,74586.32,0.0,0.96984,3e-05,3.69459]
[1779530364115,47.04,74586.32,0.0,0.96984,3e-05,3.69459]
[1779530364222,47.04,74586.32,0.0,0.96984,3e-05,3.69459]
[1779530369399,47.04,74586.49,0.0,0.96986,3e-05,3.69286]
[1779530375444,47.03,74586.09,0.0,0.96988,3e-05,3.68968]
[1779530376974,47.03,74586.09,0.0,0.96988,3e-05,3.68968]
[1779530377223,47.03,74585.91,0.0,0.96988,3e-05,3.68996]
[1779530377974,47.03,74585.91,0.0,0.96988,3e-05,3.68996]
[1779530378027,47.03,74585.91,0.0,0.96988,3e-05,3.68954]
[1779530378227,47.03,74585.91,0.0,0.96988,3e-05,3.68954]
[1779530383500,47.02,74586.91,0.0,0.96992,3e-05,3.68583]
[1779530384748,47.02,74586.91,0.0,0.96992,3e-05,3.68583]
[1779530384973,47.02,74586.91,0.0,0.96992,3e-05,3.68583]
[1779530385029,47.02,74586.91,0.0,0.96992,3e-05,3.68542]
[1779530385750,47.02,74586.91,0.0,0.96992,3e-05,3.68542]
[1779530385975,47.02,74586.91,0.0,0.96992,3e-05,3.68542]
[1779530393572,47.02,74586.91,0.0,0.96994,3e-05,3.68381]
[1779530397007,47.02,74586.16,0.0,0.96992,3e-05,3.68542]
[1779530397017,47.01,74586.14,0.0,0.96993,3e-05,3.68507]
[1779530397226,47.01,74586.14,0.0,0.96993,3e-05,3.68507]
[1779530398353,47.01,74586.14,0.0,0.96993,3e-05,3.68507]
[1779530398473,47.01,74586.14,0.0,0.96993,3e-05,3.68507]
[1779530398505,47.01,74586.14,0.0,0.96993,3e-05,3.68486]
[1779530401632,47.01,74593.28,0.0,0.97013,3e-05,3.66518]
[1779530402093,47.01,74593.28,0.0,0.97013,3e-05,3.66518]
[1779530402224,47.01,74593.28,0.0,0.97013,3e-05,3.66518]
[1779530402647,47.01,74596.04,0.0,0.9702,3e-05,3.65763]
[1779530403623,47.01,74596.04,0.0,0.9702,3e-05,3.65763]
[1779530403724,47.01,74596.04,0.0,0.9702,3e-05,3.65763]
[1779530403824,47.01,74596.11,0.0,0.97021,3e-05,3.65712]
[1779530409700,47.01,74596.11,0.0,0.97021,3e-05,3.65633]
[1779530414735,47.0,74596.0,0.0,0.97022,3e-05,3.65582]
[1779530417224,47.0,74596.02,0.0,0.97022,3e-05,3.6556]
[1779530417470,47.0,74596.02,0.0,0.97022,3e-05,3.6556]
[1779530417571,47.0,74596.02,0.0,0.97022,3e-05,3.65527]
[1779530418588,47.0,74596.02,0.0,0.97022,3e-05,3.65527]
[1779530418725,47.0,74596.02,0.0,0.97022,3e-05,3.65527]
[1779530424805,47.0,74596.12,0.0,0.97024,3e-05,3.65372]
[1779530429840,46.99,74596.24,0.0,0.97025,3e-05,3.65262]
[1779530434876,46.99,74596.85,0.0,0.9703,3e-05,3.64728]
[1779530435995,46.99,74596.85,0.0,0.9703,3e-05,3.64728]
[1779530436071,46.99,74596.94,0.0,0.9703,3e-05,3.6469]
[1779530436221,46.99,74596.94,0.0,0.9703,3e-05,3.6469]
[1779530436889,46.99,74597.46,0.0,0.97032,3e-05,3.64537]
[1779530437287,46.99,74597.46,0.0,0.97032,3e-05,3.64537]
[1779530437476,46.99,74597.46,0.0,0.97032,3e-05,3.64537]
[1779530444945,46.99,74597.49,0.0,0.97033,3e-05,3.64418]
[1779530447671,46.99,74597.56,0.0,0.97033,3e-05,3.64372]
[1779530447723,46.99,74597.56,0.0,0.97033,3e-05,3.64372]
[1779530447910,46.98,74597.56,0.0,0.97033,3e-05,3.64358]
[1779530449223,46.98,74597.81,0.0,0.97034,3e-05,3.64278]
[1779530449475,46.98,74597.81,0.0,0.97034,3e-05,3.64278]
[1779530455015,46.98,74598.18,0.0,0.97036,3e-05,3.64099]
[1779530456027,46.98,74601.09,0.0,0.97044,3e-05,3.63314]
[1779530457034,46.98,74608.19,0.0,0.97063,3e-05,3.61423]
[1779530457653,46.98,74608.19,0.0,0.97063,3e-05,3.61423]
[1779530457723,46.98,74608.19,0.0,0.97063,3e-05,3.61423]
[1779530458041,46.98,74608.83,0.0,0.97064,3e-05,3.61246]
[1779530459267,46.98,74609.08,0.0,0.97065,3e-05,3.61172]
[1779530459471,46.98,74609.08,0.0,0.97065,3e-05,3.61172]
[1779530465091,46.98,74607.85,0.0,0.97062,3e-05,3.61452]
[1779530466750,46.98,74606.76,0.0,0.97059,3e-05,3.61733]
[1779530466974,46.98,74606.76,0.0,0.97059,3e-05,3.61733]
[1779530467104,46.98,74606.56,0.0,0.97059,3e-05,3.61778]
[1779530468926,46.98,74606.68,0.0,0.97059,3e-05,3.61738]
[1779530468979,46.98,74606.68,0.0,0.97059,3e-05,3.61738]
[1779530474153,46.98,74605.95,0.0,0.97058,3e-05,3.61886]
[1779530477193,46.98,74605.74,0.0,0.97058,3e-05,3.61925]
[1779530477225,46.98,74605.74,0.0,0.97058,3e-05,3.61925]
[1779530477292,46.97,74605.74,0.0,0.97058,3e-05,3.61918]
[1779530479091,46.97,74605.74,0.0,0.97058,3e-05,3.61918]
[1779530479226,46.97,74605.82,0.0,0.97058,3e-05,3.61889]
[1779530483603,46.97,74605.5,0.0,0.97057,3e-05,3.61943]
[1779530483721,46.97,74605.5,0.0,0.97057,3e-05,3.61943]
[1779530483797,46.97,74604.85,0.0,0.97056,3e-05,3.62108]
[1779530485770,46.97,74605.3,0.0,0.97057,3e-05,3.61981]
[1779530485975,46.97,74605.3,0.0,0.97057,3e-05,3.61981]
[1779530499878,46.97,74604.39,0.0,0.97055,3e-05,3.62183]
[1779530499973,46.97,74604.39,0.0,0.97055,3e-05,3.62183]
[1779530499978,46.97,74604.72,0.0,0.97059,3e-05,3.61716]
[1779530502235,46.97,74604.91,0.0,0.97059,3e-05,3.6166]
[1779530502470,46.97,74604.91,0.0,0.97059,3e-05,3.6166]
[1779530507818,46.97,74604.73,0.0,0.97059,3e-05,3.61679]
[1779530507975,46.97,74604.73,0.0,0.97059,3e-05,3.61679]
[1779530510388,46.97,74604.81,0.0,0.9706,3e-05,3.61645]
[1779530510469,46.97,74604.81,0.0,0.9706,3e-05,3.61645]
[1779530510559,46.97,74605.26,0.0,0.97061,3e-05,3.61513]
[1779530514433,46.97,74607.28,0.0,0.97066,3e-05,3.60955]
[1779530519469,46.96,74607.55,0.0,0.97067,3e-05,3.60854]
[1779530520476,46.96,74605.59,0.0,0.97062,3e-05,3.61365]
[1779530525511,46.96,74604.25,0.0,0.97059,3e-05,3.61683]
[1779530527545,46.96,74603.6,0.0,0.97058,3e-05,3.61847]
[1779530527720,46.96,74603.6,0.0,0.97058,3e-05,3.61847]
[1779530533569,46.96,74603.44,0.0,0.97058,3e-05,3.61831]
[1779530540171,46.96,74603.4,0.0,0.97058,3e-05,3.61816]
[1779530540222,46.96,74603.4,0.0,0.97058,3e-05,3.61816]
[1779530540619,46.96,74603.37,0.0,0.97058,3e-05,3.6179]
[1779530542788,46.96,74602.63,0.0,0.97056,3e-05,3.61978]
[1779530542977,46.96,74602.63,0.0,0.97056,3e-05,3.61978]
[1779530548675,46.96,74603.52,0.0,0.97059,3e-05,3.61681]
[1779530549410,46.96,74603.52,0.0,0.97059,3e-05,3.61681]
[1779530549470,46.96,74603.52,0.0,0.97059,3e-05,3.61681]
[1779530555723,46.95,74603.45,0.0,0.97062,3e-05,3.61346]
[1779530559060,46.95,74605.02,0.0,0.97066,3e-05,3.609]
[1779530559225,46.95,74605.02,0.0,0.97066,3e-05,3.609]
[1779530559752,46.95,74604.98,0.0,0.97066,3e-05,3.60911]
[1779530560366,46.95,74604.98,0.0,0.97066,3e-05,3.60911]
[1779530560475,46.95,74604.98,0.0,0.97066,3e-05,3.60911]
[1779530566801,46.95,74605.38,0.0,0.97068,3e-05,3.60752]
[1779530571836,46.95,74605.23,0.0,0.97068,3e-05,3.60752]
[1779530577878,46.95,74605.86,0.0,0.9707,3e-05,3.60535]
[1779530580627,46.95,74606.34,0.0,0.97071,3e-05,3.60392]
[1779530580726,46.95,74606.34,0.0,0.97071,3e-05,3.60392]
[1779530582320,46.95,74606.06,0.0,0.97071,3e-05,3.6045]
[1779530582472,46.95,74606.06,0.0,0.97071,3e-05,3.6045]
[1779530582914,46.95,74606.02,0.0,0.97071,3e-05,3.60452]
[1779530587375,46.94,74608.99,0.0,0.97079,3e-05,3.59636]
[1779530587477,46.94,74608.99,0.0,0.97079,3e-05,3.59636]
[1779530592985,46.94,74609.85,0.0,0.97082,3e-05,3.59359]
[1779530598027,46.94,74609.41,0.0,0.97081,3e-05,3.59443]
[1779530603062,46.94,74609.41,0.0,0.97081,3e-05,3.59414]
[1779530611124,46.94,74609.34,0.0,0.97081,3e-05,3.59414]
[1779530611225,46.94,74609.34,0.0,0.97081,3e-05,3.59414]
[1779530614198,46.94,74609.72,0.0,0.97085,3e-05,3.58985]
[1779530614221,46.94,74609.72,0.0,0.97085,3e-05,3.58985]
[1779530614299,46.94,74609.72,0.0,0.97085,3e-05,3.58975]
[1779530622197,46.94,74609.37,0.0,0.97084,3e-05,3.5903]
[1779530624023,46.94,74609.54,0.0,0.97085,3e-05,3.5898]
[1779530624219,46.94,74609.54,0.0,0.97085,3e-05,3.5898]
[1779530629246,46.93,74609.91,0.0,0.97086,3e-05,3.58854]
[1779530633853,46.93,74609.7,0.0,0.97085,3e-05,3.58894]
[1779530633975,46.93,74609.7,0.0,0.97085,3e-05,3.58894]
[1779530635635,46.93,74609.27,0.0,0.97084,3e-05,3.58992]
[1779530635722,46.93,74609.27,0.0,0.97084,3e-05,3.58992]
[1779530636295,46.93,74609.23,0.0,0.97084,3e-05,3.58997]
[1779530642338,46.93,74608.93,0.0,0.97084,3e-05,3.59043]
[1779530643415,46.93,74608.93,0.0,0.97084,3e-05,3.59043]
[1779530643473,46.93,74608.93,0.0,0.97084,3e-05,3.59043]
[1779530650044,46.93,74608.06,0.0,0.97082,3e-05,3.5924]
[1779530650223,46.93,74608.06,0.0,0.97082,3e-05,3.5924]
[1779530651692,46.93,74606.09,0.0,0.97077,3e-05,3.59747]
[1779530651723,46.93,74606.09,0.0,0.97077,3e-05,3.59747]
[1779530651824,46.93,74606.19,0.0,0.97077,3e-05,3.59714]
[1779530656441,46.93,74606.83,0.0,0.97079,3e-05,3.5952]
[1779530656471,46.93,74606.83,0.0,0.97079,3e-05,3.5952]
[1779530662478,46.93,74606.47,0.0,0.97079,3e-05,3.59572]
[1779530667513,46.93,74605.84,0.0,0.97077,3e-05,3.59707]
[1779530671212,46.93,74606.08,0.0,0.97078,3e-05,3.59631]
[1779530671225,46.93,74606.08,0.0,0.97078,3e-05,3.59631]
[1779530673177,46.93,74605.05,0.0,0.97078,3e-05,3.59594]
[1779530673221,46.93,74605.05,0.0,0.97078,3e-05,3.59594]
[1779530673275,46.93,74605.46,0.0,0.97079,3e-05,3.59473]
[1779530678157,46.92,74605.45,0.0,0.97079,3e-05,3.59457]
[1779530678222,46.92,74605.45,0.0,0.97079,3e-05,3.59457]
[1779530683781,46.92,74604.72,0.0,0.97078,3e-05,3.5961]
[1779530683989,46.92,74604.72,0.0,0.97078,3e-05,3.5961]
[1779530686065,46.92,74604.72,0.0,0.97078,3e-05,3.59603]
[1779530686222,46.92,74604.72,0.0,0.97078,3e-05,3.59603]
[1779530686320,46.92,74604.71,0.0,0.97078,3e-05,3.59584]
[1779530691688,46.92,74604.68,0.0,0.97078,3e-05,3.59556]
[1779530696723,46.92,74603.78,0.0,0.97076,3e-05,3.59757]
[1779530698170,46.92,74603.78,0.0,0.97076,3e-05,3.59757]
[1779530698223,46.92,74603.78,0.0,0.97076,3e-05,3.59757]
[1779530703772,46.92,74600.92,0.0,0.97069,3e-05,3.6045]
[1779530708807,46.92,74599.49,0.0,0.97066,3e-05,3.60783]
[1779530710041,46.92,74599.49,0.0,0.97066,3e-05,3.60783]
[1779530710220,46.92,74599.49,0.0,0.97066,3e-05,3.60783]
[1779530712305,46.91,74599.49,0.0,0.97066,3e-05,3.60764]
[1779530712320,46.91,74599.49,0.0,0.97066,3e-05,3.60746]
[1779530712473,46.91,74599.49,0.0,0.97066,3e-05,3.60746]
[1779530717869,46.91,74599.58,0.0,0.97067,3e-05,3.60676]
[1779530718796,46.91,74599.58,0.0,0.97067,3e-05,3.60676]
[1779530718972,46.91,74599.58,0.0,0.97067,3e-05,3.60676]
[1779530724919,46.91,74598.67,0.0,0.97065,3e-05,3.60852]
[1779530729954,46.91,74598.87,0.0,0.97066,3e-05,3.60754]
[1779530732370,46.91,74598.75,0.0,0.97066,3e-05,3.60777]
[1779530732469,46.91,74598.75,0.0,0.97066,3e-05,3.60777]
[1779530734580,46.91,74599.42,0.0,0.9707,3e-05,3.60277]
[1779530734731,46.91,74599.42,0.0,0.9707,3e-05,3.60277]
[1779530734989,46.91,74599.47,0.0,0.9707,3e-05,3.60256]
[1779530743045,46.9,74599.48,0.0,0.97071,3e-05,3.60188]
[1779530750094,46.9,74598.3,0.0,0.97069,3e-05,3.60441]
[1779530755222,46.9,74596.17,0.0,0.97063,3e-05,3.60988]
[1779530758150,46.9,74602.22,0.0,0.9708,3e-05,3.59327]
[1779530761245,46.9,74602.56,0.0,0.97081,3e-05,3.59225]
[1779530761292,46.9,74602.63,0.0,0.97081,3e-05,3.59201]
[1779530761471,46.9,74602.63,0.0,0.97081,3e-05,3.59201]
[1779530762179,46.9,74607.12,0.0,0.97093,3e-05,3.58018]
[1779530765323,46.9,74607.83,0.0,0.97095,3e-05,3.57821]
[1779530765976,46.9,74607.89,0.0,0.97095,3e-05,3.57798]
[1779530771243,46.9,74610.88,0.0,0.97103,3e-05,3.56991]
[1779530774711,46.9,74612.67,0.0,0.97108,3e-05,3.5652]
[1779530774720,46.9,74612.67,0.0,0.97108,3e-05,3.5652]
[1779530775271,46.9,74612.7,0.0,0.97108,3e-05,3.56512]
[1779530779219,46.9,74612.58,0.0,0.97107,3e-05,3.56539]
[1779530784334,46.9,74612.41,0.0,0.97107,3e-05,3.56578]
[1779530785382,46.9,74612.41,0.0,0.97107,3e-05,3.56578]
[1779530785412,46.9,74612.41,0.0,0.97107,3e-05,3.56578]
[1779530785469,46.9,74612.41,0.0,0.97107,3e-05,3.56578]
[1779530786207,46.9,74612.41,0.0,0.97107,3e-05,3.56578]
[1779530786220,46.9,74612.41,0.0,0.97107,3e-05,3.56578]
[1779530792390,46.9,74612.47,0.0,0.97109,3e-05,3.56266]
[1779530798432,46.9,74612.79,0.0,0.9711,3e-05,3.56188]
[1779530800309,46.9,74614.12,0.0,0.97114,3e-05,3.5584]
[1779530800446,46.9,74614.24,0.0,0.97114,3e-05,3.55811]
[1779530800472,46.9,74614.24,0.0,0.97114,3e-05,3.55811]
[1779530801206,46.9,74614.24,0.0,0.97114,3e-05,3.55811]
[1779530801224,46.9,74614.24,0.0,0.97114,3e-05,3.55811]
[1779530806488,46.9,74614.21,0.0,0.97114,3e-05,3.55828]
[1779530811523,46.9,74613.91,0.0,0.97113,3e-05,3.55919]
[1779530814840,46.9,74614.09,0.0,0.97113,3e-05,3.55877]
[1779530814977,46.9,74614.09,0.0,0.97113,3e-05,3.55877]
[1779530814986,46.9,74614.09,0.0,0.97113,3e-05,3.55879]
[1779530815733,46.9,74614.09,0.0,0.97113,3e-05,3.55879]
[1779530815973,46.9,74614.09,0.0,0.97113,3e-05,3.55879]
[1779530824614,46.9,74614.34,0.0,0.97114,3e-05,3.55842]
[1779530830656,46.9,74614.68,0.0,0.97114,3e-05,3.55775]
[1779530832699,46.9,74614.68,0.0,0.97114,3e-05,3.55775]
[1779530832722,46.9,74614.68,0.0,0.97114,3e-05,3.55775]
[1779530832800,46.9,74614.68,0.0,0.97114,3e-05,3.55783]
[1779530833734,46.9,74614.68,0.0,0.97114,3e-05,3.55783]
[1779530833972,46.9,74614.68,0.0,0.97114,3e-05,3.55783]
[1779530839719,46.9,74615.5,0.0,0.97116,3e-05,3.55599]
[1779530844754,46.9,74616.04,0.0,0.97117,3e-05,3.55482]
[1779530846911,46.9,74615.79,0.0,0.97116,3e-05,3.55553]
[1779530846978,46.9,74615.79,0.0,0.97116,3e-05,3.55553]
[1779530847012,46.9,74615.46,0.0,0.97116,3e-05,3.55645]
[1779530847997,46.9,74615.46,0.0,0.97116,3e-05,3.55645]
[1779530848221,46.9,74615.46,0.0,0.97116,3e-05,3.55645]
[1779530853817,46.9,74616.6,0.0,0.9712,3e-05,3.55087]
[1779530856754,46.9,74617.79,0.0,0.97123,3e-05,3.54788]
[1779530856980,46.9,74617.79,0.0,0.97123,3e-05,3.54788]
[1779530857072,46.9,74621.08,0.0,0.97132,3e-05,3.53923]
[1779530857959,46.9,74621.08,0.0,0.97132,3e-05,3.53923]
[1779530857987,46.9,74621.08,0.0,0.97132,3e-05,3.53923]
[1779530858087,46.9,74624.29,0.0,0.9714,3e-05,3.53082]
[1779530859860,46.9,74627.28,0.0,0.97148,3e-05,3.52299]
[1779530864895,46.9,74629.39,0.0,0.97154,3e-05,3.51744]
[1779530865902,46.9,74635.64,0.0,0.9717,3e-05,3.50123]
[1779530868119,46.9,74636.13,0.0,0.97171,3e-05,3.49999]
[1779530868226,46.9,74636.13,0.0,0.97171,3e-05,3.49999]
[1779530868326,46.9,74634.66,0.0,0.97167,3e-05,3.50383]
[1779530869515,46.9,74634.66,0.0,0.97167,3e-05,3.50383]
[1779530869720,46.9,74634.55,0.0,0.97167,3e-05,3.50412]
[1779530869930,46.9,74631.32,0.0,0.97158,3e-05,3.51251]
[1779530871943,46.9,74628.27,0.0,0.97151,3e-05,3.52041]
[1779530876979,46.9,74627.93,0.0,0.9715,3e-05,3.52122]
[1779530878014,46.9,74627.93,0.0,0.9715,3e-05,3.52122]
[1779530878226,46.9,74627.93,0.0,0.9715,3e-05,3.52122]
[1779530878231,46.9,74627.98,0.0,0.9715,3e-05,3.52107]
[1779530878986,46.9,74627.98,0.0,0.9715,3e-05,3.52107]
[1779530879221,46.9,74627.98,0.0,0.9715,3e-05,3.52107]
[1779530885035,46.9,74627.97,0.0,0.9715,3e-05,3.52098]
[1779530886606,46.9,74628.43,0.0,0.97151,3e-05,3.51976]
[1779530886728,46.9,74628.43,0.0,0.97151,3e-05,3.51976]
[1779530887492,46.9,74628.43,0.0,0.97151,3e-05,3.51976]
[1779530886810,46.9,74628.43,0.0,0.97151,3e-05,3.51975]
[1779530887722,46.9,74628.43,0.0,0.97151,3e-05,3.51975]
[1779530893091,46.9,74628.13,0.0,0.97152,3e-05,3.51941]
[1779530898275,46.9,74628.56,0.0,0.97152,3e-05,3.5187]
[1779530898473,46.9,74628.56,0.0,0.97152,3e-05,3.5187]
[1779530898320,46.9,74628.56,0.0,0.97152,3e-05,3.51895]
[1779530899080,46.9,74628.56,0.0,0.97152,3e-05,3.51895]
[1779530899224,46.9,74628.56,0.0,0.97152,3e-05,3.51895]
[1779530899324,46.9,74628.53,0.0,0.97152,3e-05,3.51918]
[1779530905176,46.9,74629.02,0.0,0.97153,3e-05,3.51848]
[1779530907314,46.9,74628.6,0.0,0.97151,3e-05,3.51955]
[1779530907471,46.9,74628.6,0.0,0.97151,3e-05,3.51955]
[1779530907476,46.9,74628.53,0.0,0.97151,3e-05,3.51969]
[1779530908104,46.9,74628.53,0.0,0.97151,3e-05,3.51969]
[1779530908224,46.9,74628.53,0.0,0.97151,3e-05,3.51969]
[1779530914241,46.9,74627.34,0.0,0.97151,3e-05,3.51973]
[1779530919278,46.9,74626.83,0.0,0.97149,3e-05,3.52092]
[1779530922169,46.9,74626.81,0.0,0.97149,3e-05,3.52092]
[1779530922223,46.9,74626.81,0.0,0.97149,3e-05,3.52092]
[1779530922270,46.9,74626.81,0.0,0.97149,3e-05,3.52089]
[1779530922832,46.9,74626.81,0.0,0.97149,3e-05,3.52089]
[1779530922974,46.9,74626.81,0.0,0.97149,3e-05,3.52089]
[1779530928341,46.9,74626.78,0.0,0.9715,3e-05,3.52078]
[1779530933376,46.9,74626.76,0.0,0.9715,3e-05,3.52075]
[1779530935330,46.9,74626.84,0.0,0.9715,3e-05,3.52053]
[1779530935474,46.9,74626.84,0.0,0.9715,3e-05,3.52053]
[1779530935543,46.9,74626.84,0.0,0.9715,3e-05,3.52052]
[1779530936337,46.9,74626.84,0.0,0.9715,3e-05,3.52052]
[1779530936476,46.9,74626.84,0.0,0.9715,3e-05,3.52052]
[1779530943446,46.9,74626.84,0.0,0.9715,3e-05,3.52041]
[1779530952509,46.9,74628.22,0.0,0.97154,3e-05,3.51667]
[1779530954510,46.9,74628.22,0.0,0.97154,3e-05,3.51667]
[1779530954573,46.9,74628.22,0.0,0.97154,3e-05,3.51664]
[1779530954722,46.9,74628.22,0.0,0.97154,3e-05,3.51664]
[1779530955217,46.9,74628.22,0.0,0.97154,3e-05,3.51664]
[1779530955240,46.9,74628.22,0.0,0.97154,3e-05,3.51664]
[1779530960565,46.9,74628.77,0.0,0.97155,3e-05,3.5151]
[1779530963675,46.9,74628.71,0.0,0.97155,3e-05,3.5152]
[1779530963724,46.9,74628.71,0.0,0.97155,3e-05,3.5152]
[1779530964607,46.9,74629.72,0.0,0.97158,3e-05,3.51256]
[1779530964768,46.9,74629.72,0.0,0.97158,3e-05,3.51256]
[1779530964974,46.9,74629.72,0.0,0.97158,3e-05,3.51256]
[1779530972663,46.9,74630.6,0.0,0.97162,3e-05,3.50722]
[1779530974059,46.9,74630.6,0.0,0.97162,3e-05,3.50722]
[1779530974223,46.9,74630.6,0.0,0.97162,3e-05,3.50722]
[1779530974249,46.9,74630.43,0.0,0.97162,3e-05,3.50765]
[1779530975051,46.9,74630.43,0.0,0.97162,3e-05,3.50765]
[1779530975228,46.9,74630.43,0.0,0.97162,3e-05,3.50765]
[1779530976691,46.9,74625.91,0.0,0.9715,3e-05,3.51934]
[1779530977698,46.9,74622.47,0.0,0.97141,3e-05,3.52825]
[1779530979561,46.9,74622.47,0.0,0.97141,3e-05,3.52825]
[1779530979728,46.9,74621.97,0.0,0.9714,3e-05,3.5295]
[1779530986761,46.9,74622.13,0.0,0.97141,3e-05,3.52866]
[1779530992802,46.9,74626.77,0.0,0.97153,3e-05,3.51632]
[1779530994416,46.9,74626.77,0.0,0.97153,3e-05,3.51632]
[1779530994471,46.9,74626.77,0.0,0.97153,3e-05,3.51632]
[1779530994507,46.9,74626.85,0.0,0.97154,3e-05,3.51604]
[1779530995769,46.9,74627.19,0.0,0.97154,3e-05,3.51516]
[1779530995977,46.9,74627.19,0.0,0.97154,3e-05,3.51516]
[1779531001866,46.89,74625.35,0.0,0.9715,3e-05,3.51971]
[1779531003354,46.89,74625.35,0.0,0.9715,3e-05,3.51971]
[1779531003473,46.89,74625.35,0.0,0.9715,3e-05,3.51971]
[1779531003571,46.89,74625.74,0.0,0.97151,3e-05,3.51861]
[1779531004557,46.89,74625.74,0.0,0.97151,3e-05,3.51861]
[1779531004724,46.89,74625.71,0.0,0.97151,3e-05,3.51864]
[1779531010040,46.89,74625.85,0.0,0.97152,3e-05,3.51811]
[1779531010225,46.89,74625.85,0.0,0.97152,3e-05,3.51811]
[1779531010297,46.89,74625.15,0.0,0.9715,3e-05,3.51988]
[1779531011306,46.89,74625.15,0.0,0.9715,3e-05,3.51988]
[1779531011477,46.89,74625.15,0.0,0.9715,3e-05,3.51988]
[1779531016673,46.89,74625.48,0.0,0.97151,3e-05,3.51879]
[1779531016720,46.89,74624.86,0.0,0.97149,3e-05,3.52036]
[1779531017392,46.89,74624.86,0.0,0.97149,3e-05,3.52036]
[1779531017475,46.89,74624.86,0.0,0.97149,3e-05,3.52036]
[1779531017489,46.89,74625.56,0.0,0.97151,3e-05,3.51844]
[1779531023013,46.89,74627.17,0.0,0.97156,3e-05,3.51405]
[1779531029055,46.89,74627.9,0.0,0.97158,3e-05,3.51193]
[1779531033212,46.89,74627.79,0.0,0.9716,3e-05,3.50919]
[1779531033223,46.89,74627.79,0.0,0.9716,3e-05,3.50919]
[1779531033473,46.89,74627.79,0.0,0.9716,3e-05,3.50912]
[1779531034516,46.89,74627.79,0.0,0.9716,3e-05,3.50912]
[1779531034722,46.89,74627.8,0.0,0.9716,3e-05,3.50906]
[1779531040132,46.89,74628.15,0.0,0.97161,3e-05,3.50798]
[1779531041160,46.89,74628.15,0.0,0.97161,3e-05,3.50798]
[1779531041221,46.89,74628.15,0.0,0.97161,3e-05,3.50798]
[1779531041257,46.89,74631.91,0.0,0.97171,3e-05,3.49821]
[1779531042846,46.89,74632.24,0.0,0.97171,3e-05,3.49734]
[1779531042977,46.89,74632.24,0.0,0.97171,3e-05,3.49734]
[1779531049195,46.89,74632.61,0.0,0.97172,3e-05,3.49627]
[1779531052216,46.89,74641.26,0.0,0.97195,3e-05,3.47389]
[1779531053405,46.89,74641.26,0.0,0.97195,3e-05,3.47389]
[1779531053470,46.89,74641.26,0.0,0.97195,3e-05,3.47389]
[1779531053554,46.89,74644.71,0.0,0.97203,3e-05,3.46506]
[1779531055129,46.89,74644.71,0.0,0.97203,3e-05,3.46506]
[1779531055224,46.89,74644.71,0.0,0.97203,3e-05,3.46506]
[1779531060273,46.89,74654.45,0.0,0.97228,3e-05,3.4403]
[1779531061279,46.89,74657.13,0.0,0.97234,3e-05,3.43349]
[1779531063293,46.89,74664.33,0.0,0.97252,2e-05,3.4153]
[1779531066314,46.89,74666.82,0.0,0.97258,2e-05,3.4093]
[1779531068136,46.89,74666.24,0.0,0.97257,2e-05,3.41089]
[1779531068219,46.89,74666.24,0.0,0.97257,2e-05,3.41089]
[1779531068328,46.89,74666.28,0.0,0.97257,2e-05,3.41092]
[1779531070152,46.89,74666.28,0.0,0.97257,2e-05,3.41092]
[1779531070222,46.89,74666.28,0.0,0.97257,2e-05,3.41092]
[1779531075378,46.9,74665.59,0.0,0.97254,2e-05,3.41363]
[1779531078343,46.9,74666.27,0.0,0.97255,2e-05,3.41218]
[1779531078469,46.9,74666.27,0.0,0.97255,2e-05,3.41218]
[1779531078571,46.9,74666.22,0.0,0.97255,2e-05,3.41258]
[1779531079924,46.9,74666.16,0.0,0.97255,2e-05,3.41274]
[1779531079977,46.9,74666.16,0.0,0.97255,2e-05,3.41274]
[1779531085448,46.9,74666.97,0.0,0.97256,2e-05,3.41152]
[1779531090200,46.9,74666.13,0.0,0.97253,2e-05,3.41436]
[1779531090224,46.9,74666.13,0.0,0.97253,2e-05,3.41436]
[1779531090484,46.9,74670.7,0.0,0.97265,2e-05,3.4029]
[1779531092566,46.9,74671.83,0.0,0.97269,2e-05,3.39734]
[1779531092667,46.9,74671.83,0.0,0.97269,2e-05,3.39734]
[1779531098541,46.91,74671.57,0.0,0.97267,2e-05,3.39923]
[1779531103576,46.91,74671.37,0.0,0.97266,2e-05,3.40065]
[1779531104148,46.91,74671.37,0.0,0.97266,2e-05,3.40065]
[1779531104219,46.91,74671.37,0.0,0.97266,2e-05,3.40065]
[1779531104583,46.91,74671.76,0.0,0.97267,2e-05,3.39985]
[1779531106527,46.91,74672.44,0.0,0.97268,2e-05,3.39831]
[1779531106721,46.91,74672.44,0.0,0.97268,2e-05,3.39831]
[1779531110418,46.92,74672.59,0.0,0.97268,2e-05,3.39868]
[1779531112206,46.92,74672.9,0.0,0.97268,2e-05,3.39828]
[1779531112228,46.92,74672.9,0.0,0.97268,2e-05,3.39828]
[1779531117677,46.92,74671.95,0.0,0.97265,2e-05,3.40182]
[1779531119470,46.92,74672.49,0.0,0.97266,2e-05,3.40064]
[1779531119725,46.92,74672.49,0.0,0.97266,2e-05,3.40064]
[1779531124727,46.93,74671.8,0.0,0.97263,2e-05,3.40351]
[1779531125462,46.93,74671.8,0.0,0.97263,2e-05,3.40351]
[1779531125474,46.93,74671.8,0.0,0.97263,2e-05,3.40351]
[1779531131779,46.93,74671.77,0.0,0.97262,2e-05,3.40489]
[1779531133793,46.93,74669.26,0.0,0.97255,2e-05,3.41165]
[1779531135056,46.93,74669.26,0.0,0.97255,2e-05,3.41165]
[1779531135228,46.93,74669.26,0.0,0.97255,2e-05,3.41165]
[1779531135322,46.93,74665.83,0.0,0.97247,3e-05,3.42054]
[1779531137822,46.94,74663.04,0.0,0.97239,3e-05,3.42812]
[1779531142857,46.94,74660.93,0.0,0.97233,3e-05,3.43418]
[1779531144028,46.94,74660.93,0.0,0.97233,3e-05,3.43418]
[1779531144221,46.94,74660.93,0.0,0.97233,3e-05,3.43418]
[1779531149906,46.94,74660.26,0.0,0.97231,3e-05,3.43671]
[1779531154201,46.94,74660.13,0.0,0.97232,3e-05,3.4345]
[1779531154223,46.94,74660.13,0.0,0.97232,3e-05,3.4345]
[1779531160983,46.95,74659.66,0.0,0.9723,3e-05,3.43655]
[1779531166021,46.95,74659.72,0.0,0.9723,3e-05,3.4369]
[1779531167619,46.95,74659.72,0.0,0.9723,3e-05,3.4369]
[1779531167723,46.95,74659.72,0.0,0.9723,3e-05,3.4369]
[1779531173074,46.95,74660.13,0.0,0.9723,3e-05,3.43652]
[1779531174081,46.95,74663.89,0.0,0.9724,3e-05,3.42703]
[1779531176182,46.95,74664.52,0.0,0.97241,3e-05,3.42554]
[1779531176222,46.95,74664.52,0.0,0.97241,3e-05,3.42554]
[1779531182137,46.95,74665.28,0.0,0.97242,3e-05,3.42437]
[1779531187172,46.96,74665.76,0.0,0.97243,3e-05,3.42367]
[1779531188921,46.96,74665.76,0.0,0.97243,3e-05,3.42367]
[1779531188974,46.96,74665.76,0.0,0.97243,3e-05,3.42367]
[1779531194224,46.96,74665.57,0.0,0.97242,3e-05,3.42487]
[1779531199260,46.96,74665.69,0.0,0.97242,3e-05,3.42504]
[1779531201993,46.96,74665.53,0.0,0.97241,3e-05,3.42563]
[1779531202220,46.96,74665.53,0.0,0.97241,3e-05,3.42563]
[1779531207315,46.96,74665.77,0.0,0.97241,3e-05,3.42557]
[1779531214364,46.97,74665.5,0.0,0.97242,3e-05,3.42404]
[1779531216257,46.97,74665.03,0.0,0.97241,3e-05,3.42533]
[1779531216471,46.97,74665.03,0.0,0.97241,3e-05,3.42533]
[1779531224434,46.97,74661.73,0.0,0.97232,3e-05,3.43458]
[1779531225441,46.97,74657.11,0.0,0.9722,3e-05,3.44647]
[1779531225951,46.97,74657.11,0.0,0.9722,3e-05,3.44647]
[1779531225976,46.97,74657.11,0.0,0.9722,3e-05,3.44647]
[1779531229469,46.97,74654.11,0.0,0.97212,3e-05,3.45439]
[1779531235006,46.97,74654.58,0.0,0.97213,3e-05,3.4534]
[1779531235221,46.97,74654.58,0.0,0.97213,3e-05,3.4534]
[1779531240546,46.97,74654.51,0.0,0.97213,3e-05,3.45401]
[1779531245582,46.98,74655.24,0.0,0.97214,3e-05,3.4525]
[1779531246588,46.98,74657.33,0.0,0.97219,3e-05,3.44723]
[1779531251341,46.98,74657.33,0.0,0.97219,3e-05,3.44749]
[1779531251472,46.98,74657.33,0.0,0.97219,3e-05,3.44749]
[1779531256662,46.98,74657.54,0.0,0.97219,3e-05,3.44768]
[1779531257219,46.98,74657.54,0.0,0.97219,3e-05,3.44768]
[1779531257477,46.98,74657.54,0.0,0.97219,3e-05,3.44768]
[1779531266733,46.98,74656.89,0.0,0.97216,3e-05,3.45027]
[1779531267499,46.98,74656.89,0.0,0.97216,3e-05,3.45027]
[1779531267721,46.98,74656.89,0.0,0.97216,3e-05,3.45027]
[1779531272775,46.98,74656.94,0.0,0.97218,3e-05,3.44777]
[1779531274496,46.98,74657.48,0.0,0.97219,3e-05,3.44648]
[1779531274721,46.98,74657.48,0.0,0.97219,3e-05,3.44648]
[1779531279516,46.99,74657.03,0.0,0.97218,3e-05,3.44806]
[1779531279723,46.99,74657.03,0.0,0.97218,3e-05,3.44806]
[1779531281839,46.99,74660.29,0.0,0.97226,3e-05,3.43999]
[1779531285867,46.99,74663.04,0.0,0.97232,3e-05,3.4334]
[1779531288671,46.99,74663.22,0.0,0.97233,3e-05,3.43318]
[1779531288724,46.99,74663.22,0.0,0.97233,3e-05,3.43318]
[1779531291912,46.99,74665.13,0.0,0.97237,3e-05,3.42878]
[1779531292533,46.99,74665.13,0.0,0.97237,3e-05,3.42878]
[1779531292723,46.99,74665.13,0.0,0.97237,3e-05,3.42878]
[1779531292919,46.99,74666.87,0.0,0.97241,3e-05,3.42448]
[1779531293926,46.99,74668.76,0.0,0.97246,2e-05,3.41981]
[1779531298961,47.0,74669.87,0.0,0.97248,2e-05,3.4177]
[1779531300401,47.0,74669.87,0.0,0.97248,2e-05,3.4177]
[1779531300470,47.0,74669.87,0.0,0.97248,2e-05,3.4177]
[1779531303997,47.0,74675.53,0.0,0.97261,2e-05,3.40413]
[1779531305088,47.0,74675.53,0.0,0.97261,2e-05,3.40413]
[1779531305228,47.0,74675.53,0.0,0.97261,2e-05,3.40413]
[1779531307019,47.0,74678.93,0.0,0.97269,2e-05,3.39608]
[1779531311745,47.0,74679.23,0.0,0.97269,2e-05,3.39573]
[1779531311978,47.0,74679.23,0.0,0.97269,2e-05,3.39573]
[1779531317089,47.01,74679.37,0.0,0.97268,2e-05,3.39704]
[1779531321095,47.01,74679.51,0.0,0.97268,2e-05,3.39712]
[1779531321221,47.01,74679.51,0.0,0.97268,2e-05,3.39712]
[1779531321323,47.01,74679.51,0.0,0.97268,2e-05,3.39755]
[1779531323540,47.01,74679.47,0.0,0.97267,2e-05,3.39787]
[1779531323720,47.01,74679.47,0.0,0.97267,2e-05,3.39787]
[1779531329554,47.02,74679.68,0.0,0.97267,2e-05,3.39844]
[1779531329721,47.02,74679.68,0.0,0.97267,2e-05,3.39844]
[1779531331187,47.02,74676.88,0.0,0.97261,2e-05,3.40356]
[1779531334701,47.02,74675.2,0.0,0.97257,2e-05,3.40824]
[1779531334720,47.02,74675.2,0.0,0.97257,2e-05,3.40824]
[1779531334802,47.02,74675.46,0.0,0.97257,2e-05,3.40801]
[1779531342265,47.03,74675.06,0.0,0.97254,2e-05,3.41054]
[1779531343222,47.03,74675.06,0.0,0.97254,2e-05,3.41054]
[1779531345227,47.03,74674.21,0.0,0.97252,2e-05,3.41314]
[1779531352336,47.04,74674.12,0.0,0.9725,2e-05,3.41512]
[1779531355995,47.04,74674.4,0.0,0.9725,2e-05,3.41484]
[1779531356222,47.04,74674.41,0.0,0.9725,2e-05,3.41503]
[1779531356364,47.04,74674.44,0.0,0.9725,2e-05,3.41517]
[1779531360529,47.04,74674.67,0.0,0.9725,2e-05,3.41522]
[1779531361399,47.04,74664.78,0.0,0.97225,3e-05,3.44077]
[1779531363414,47.05,74661.82,0.0,0.97217,3e-05,3.44863]
[1779531367173,47.05,74661.48,0.0,0.97216,3e-05,3.44995]
[1779531367234,47.05,74661.48,0.0,0.97216,3e-05,3.44995]
[1779531367441,47.05,74662.28,0.0,0.97217,3e-05,3.44805]
[1779531377511,47.05,74662.03,0.0,0.97215,3e-05,3.45015]
[1779531378518,47.05,74668.01,0.0,0.9723,3e-05,3.43503]
[1779531383554,47.06,74668.59,0.0,0.97231,3e-05,3.43435]
[1779531389595,47.06,74668.72,0.0,0.97231,3e-05,3.43487]
[1779531394630,47.06,74668.68,0.0,0.97232,3e-05,3.43275]
[1779531399665,47.07,74669.8,0.0,0.97234,3e-05,3.43054]
[1779531407722,47.07,74669.54,0.0,0.97233,3e-05,3.43218]
[1779531412757,47.07,74670.07,0.0,0.97233,3e-05,3.43142]
[1779531418799,47.07,74670.14,0.0,0.97233,3e-05,3.43205]
[1779531424842,47.08,74670.82,0.0,0.97234,3e-05,3.43103]
[1779531429877,47.08,74673.89,0.0,0.97241,2e-05,3.42383]
[1779531434912,47.08,74674.63,0.0,0.97242,2e-05,3.42262]
[1779531440962,47.09,74675.3,0.0,0.97243,2e-05,3.42176]
[1779531445997,47.09,74675.82,0.0,0.97244,2e-05,3.42116]
[1779531452042,47.09,74675.89,0.0,0.97245,2e-05,3.419]
[1779531457077,47.09,74675.76,0.0,0.97244,2e-05,3.4201]
[1779531463119,47.1,74675.22,0.0,0.97242,2e-05,3.42239]
[1779531470168,47.1,74675.73,0.0,0.97242,2e-05,3.42213]
[1779531477217,47.11,74674.77,0.0,0.97239,2e-05,3.42558]
[1779531488294,47.11,74675.21,0.0,0.97238,2e-05,3.42598]
[1779531493328,47.11,74675.21,0.0,0.97238,3e-05,3.42663]
[1779531503399,47.12,74675.21,0.0,0.97236,3e-05,3.4279]
[1779531512464,47.12,74675.21,0.0,0.97237,3e-05,3.42611]
[1779531521527,47.13,74675.14,0.0,0.97236,3e-05,3.4274]
[1779531531598,47.13,74675.14,0.0,0.97235,3e-05,3.42866]
[1779531542676,47.14,74675.17,0.0,0.97234,3e-05,3.42999]
[1779531551739,47.14,74675.18,0.0,0.97233,3e-05,3.43111]
[1779531557781,47.14,74675.14,0.0,0.97232,3e-05,3.43194]
[1779531567853,47.15,74675.14,0.0,0.97231,3e-05,3.4331]
[1779531574903,47.15,74675.18,0.0,0.97232,3e-05,3.4309]
[1779531580945,47.15,74674.63,0.0,0.9723,3e-05,3.43299]
[1779531593033,47.16,74674.83,0.0,0.97229,3e-05,3.43393]
[1779531598068,47.16,74672.53,0.0,0.97223,3e-05,3.44025]
[1779531603103,47.16,74672.45,0.0,0.97222,3e-05,3.44089]
[1779531612166,47.17,74672.34,0.0,0.97221,3e-05,3.44194]
[1779531620222,47.17,74672.19,0.0,0.9722,3e-05,3.443]
[1779531626264,47.17,74671.31,0.0,0.97218,3e-05,3.4458]
[1779531631298,47.17,74670.48,0.0,0.97217,3e-05,3.44548]
[1779531636334,47.17,74669.11,0.0,0.97213,3e-05,3.44941]
[1779531641369,47.18,74669.72,0.0,0.97215,3e-05,3.44828]
[1779531651439,47.18,74669.72,0.0,0.97214,3e-05,3.44917]
[1779531661509,47.18,74669.72,0.0,0.97213,3e-05,3.45011]
[1779531666544,47.19,74669.94,0.0,0.97213,3e-05,3.45003]
[1779531672586,47.19,74670.3,0.0,0.97213,3e-05,3.4497]
[1779531680643,47.19,74668.38,0.0,0.97208,3e-05,3.4554]
[1779531685677,47.19,74668.84,0.0,0.97208,3e-05,3.4547]
[1779531697762,47.2,74668.6,0.0,0.97209,3e-05,3.45354]
[1779531703804,47.2,74668.36,0.0,0.97208,3e-05,3.45471]
[1779531708839,47.2,74668.36,0.0,0.97207,3e-05,3.45516]
[1779531714881,47.2,74668.52,0.0,0.97207,3e-05,3.45525]
[1779531724241,47.2,74669.33,0.0,0.97209,3e-05,3.45343]
[1779531735021,47.21,74668.21,0.0,0.97205,3e-05,3.45769]
[1779531742070,47.21,74667.82,0.0,0.97203,3e-05,3.45926]
[1779531747105,47.21,74657.83,0.0,0.97178,3e-05,3.48524]
[1779531749119,47.21,74655.72,0.0,0.97172,3e-05,3.49078]
[1779531756168,47.21,74656.42,0.0,0.97176,3e-05,3.48629]
[1779531761203,47.21,74658.74,0.0,0.97182,3e-05,3.48053]
[1779531768252,47.22,74658.98,0.0,0.97182,3e-05,3.48017]
[1779531773287,47.22,74658.04,0.0,0.97179,3e-05,3.48274]
[1779531785371,47.22,74658.02,0.0,0.97179,3e-05,3.48309]
[1779531790408,47.22,74660.44,0.0,0.97185,3e-05,3.47699]
[1779531796450,47.22,74660.33,0.0,0.97185,3e-05,3.47743]
[1779531801484,47.22,74660.21,0.0,0.97184,3e-05,3.47784]
[1779531806518,47.22,74659.77,0.0,0.97183,3e-05,3.47906]
[1779531811554,47.22,74660.05,0.0,0.97186,3e-05,3.4755]
[1779531813568,47.22,74664.61,0.0,0.97197,3e-05,3.46388]
[1779531818603,47.22,74664.93,0.0,0.97198,3e-05,3.46326]
[1779531828673,47.22,74665.09,0.0,0.97198,3e-05,3.46319]
[1779531833708,47.22,74665.2,0.0,0.97198,3e-05,3.46305]
[1779531845792,47.22,74664.97,0.0,0.97197,3e-05,3.46392]
[1779531850827,47.22,74661.52,0.0,0.97189,3e-05,3.4728]
[1779531855861,47.22,74660.35,0.0,0.97186,3e-05,3.4758]
[1779531862689,47.22,74660.49,0.0,0.97186,3e-05,3.47544]
[1779531867951,47.22,74658.46,0.0,0.97181,3e-05,3.48062]
[1779531873994,47.22,74658.53,0.0,0.97183,3e-05,3.47748]
[1779531882050,47.22,74658.57,0.0,0.97183,3e-05,3.47736]
[1779531889099,47.22,74656.24,0.0,0.97177,3e-05,3.48329]
[1779531894134,47.22,74656.65,0.0,0.97179,3e-05,3.4822]
[1779531899170,47.22,74656.47,0.0,0.97178,3e-05,3.48263]
[1779531904206,47.22,74656.52,0.0,0.97178,3e-05,3.48248]
[1779531909242,47.22,74656.84,0.0,0.97179,3e-05,3.48165]
[1779531915284,47.22,74655.99,0.0,0.97177,3e-05,3.48382]
[1779531920320,47.22,74654.69,0.0,0.97174,3e-05,3.48712]
[1779531927369,47.22,74655.41,0.0,0.97176,3e-05,3.48523]
[1779531934418,47.22,74654.24,0.0,0.97175,3e-05,3.48532]
[1779531939453,47.22,74654.12,0.0,0.97174,3e-05,3.48563]
[1779531944487,47.22,74657.19,0.0,0.97182,3e-05,3.47778]
[1779531952544,47.22,74659.22,0.0,0.97187,3e-05,3.47272]
[1779531959593,47.22,74659.43,0.0,0.97188,3e-05,3.47235]
[1779531964628,47.22,74659.5,0.0,0.97188,3e-05,3.47229]
[1779531974700,47.22,74659.43,0.0,0.97187,3e-05,3.47268]
[1779531984770,47.22,74659.54,0.0,0.97187,3e-05,3.47259]
[1779531990816,47.23,74659.14,0.0,0.97186,3e-05,3.47373]
[1779531995847,47.23,74657.97,0.0,0.97185,3e-05,3.4739]
[1779532001385,47.23,74656.8,0.0,0.97183,3e-05,3.47677]
[1779532005919,47.23,74650.57,0.0,0.97167,3e-05,3.4928]
[1779532007933,47.23,74647.07,0.0,0.97158,3e-05,3.50176]
[1779532012968,47.22,74646.4,0.0,0.97156,3e-05,3.50334]
[1779532019010,47.22,74646.58,0.0,0.97157,3e-05,3.50273]
[1779532025053,47.22,74645.45,0.0,0.97154,3e-05,3.5055]
[1779532031096,47.22,74646.0,0.0,0.97156,3e-05,3.50395]
[1779532037138,47.22,74645.73,0.0,0.97155,3e-05,3.50455]
[1779532043180,47.22,74645.75,0.0,0.97155,3e-05,3.5044]
[1779532048214,47.22,74645.82,0.0,0.97155,3e-05,3.50415]
[1779532055264,47.22,74646.47,0.0,0.97159,3e-05,3.49948]
[1779532065334,47.22,74646.56,0.0,0.9716,3e-05,3.49921]
[1779532072383,47.22,74646.46,0.0,0.97159,3e-05,3.49944]
[1779532077418,47.22,74646.4,0.0,0.97159,3e-05,3.49958]
[1779532083460,47.22,74647.72,0.0,0.97163,3e-05,3.49619]
[1779532088497,47.22,74648.26,0.0,0.97164,3e-05,3.49483]
[1779532093544,47.22,74649.01,0.0,0.97166,3e-05,3.49293]
[1779532098579,47.22,74649.3,0.0,0.97167,3e-05,3.49222]
[1779532105628,47.22,74649.87,0.0,0.97168,3e-05,3.49082]
[1779532116705,47.22,74649.65,0.0,0.9717,3e-05,3.48855]
[1779532121740,47.22,74649.72,0.0,0.9717,3e-05,3.48842]
[1779532129795,47.22,74652.65,0.0,0.97177,3e-05,3.48097]
[1779532131810,47.22,74655.95,0.0,0.97185,3e-05,3.47256]
[1779532138859,47.22,74656.14,0.0,0.97186,3e-05,3.47231]
[1779532144901,47.22,74655.5,0.0,0.97184,3e-05,3.4741]
[1779532150942,47.23,74655.12,0.0,0.97183,3e-05,3.47521]
[1779532155978,47.23,74655.44,0.0,0.97184,3e-05,3.47449]
[1779532161016,47.23,74655.28,0.0,0.97183,3e-05,3.47498]
[1779532166051,47.23,74655.27,0.0,0.97183,3e-05,3.47508]
[1779532174106,47.23,74655.47,0.0,0.97186,3e-05,3.47176]
[1779532178135,47.23,74660.64,0.0,0.97199,3e-05,3.45861]
[1779532183170,47.23,74661.72,0.0,0.97201,3e-05,3.45606]
[1779532188205,47.23,74663.25,0.0,0.97205,3e-05,3.45239]
[1779532191225,47.23,74666.49,0.0,0.97213,3e-05,3.4443]
[1779532196261,47.23,74666.61,0.0,0.97213,3e-05,3.44436]
[1779532202304,47.23,74663.97,0.0,0.97206,3e-05,3.45153]
[1779532205325,47.23,74659.09,0.0,0.97193,3e-05,3.46417]
[1779532210361,47.23,74658.54,0.0,0.97192,3e-05,3.46576]
[1779532215397,47.23,74659.23,0.0,0.97193,3e-05,3.46418]
[1779532221439,47.24,74659.29,0.0,0.97193,3e-05,3.46424]
[1779532226474,47.24,74660.86,0.0,0.97197,3e-05,3.4604]
[1779532233523,47.24,74661.54,0.0,0.97201,3e-05,3.45606]
[1779532238558,47.24,74663.27,0.0,0.97205,3e-05,3.45188]
[1779532243593,47.24,74664.2,0.0,0.97207,3e-05,3.44978]
[1779532249635,47.24,74665.07,0.0,0.97209,3e-05,3.4479]
[1779532256683,47.24,74667.69,0.0,0.97215,3e-05,3.44174]
[1779532261719,47.24,74666.27,0.0,0.97211,3e-05,3.44573]
[1779532266754,47.24,74665.62,0.0,0.97209,3e-05,3.44772]
[1779532271789,47.25,74665.49,0.0,0.97208,3e-05,3.4484]
[1779532279275,47.25,74665.77,0.0,0.97209,3e-05,3.44776]
[1779532288914,47.25,74665.99,0.0,0.97208,3e-05,3.44835]
[1779532293949,47.25,74662.73,0.0,0.97202,3e-05,3.45412]
[1779532298984,47.25,74660.44,0.0,0.97196,3e-05,3.46023]
[1779532304019,47.25,74660.22,0.0,0.97195,3e-05,3.46104]
[1779532309054,47.25,74659.49,0.0,0.97193,3e-05,3.46313]
[1779532320131,47.26,74659.97,0.0,0.97194,3e-05,3.4623]
[1779532325166,47.26,74657.37,0.0,0.97187,3e-05,3.46906]
[1779532330201,47.26,74657.83,0.0,0.97188,3e-05,3.46797]
[1779532337250,47.26,74657.94,0.0,0.97188,3e-05,3.46784]
[1779532341278,47.26,74653.92,0.0,0.97178,3e-05,3.4782]
[1779532345306,47.26,74657.41,0.0,0.97187,3e-05,3.46929]
[1779532346316,47.26,74661.5,0.0,0.97197,3e-05,3.45886]
[1779532351351,47.26,74660.29,0.0,0.97196,3e-05,3.45922]
[1779532357393,47.26,74660.21,0.0,0.97196,3e-05,3.45961]
[1779532362428,47.26,74661.01,0.0,0.97198,3e-05,3.45772]
[1779532367463,47.26,74666.09,0.0,0.9721,3e-05,3.44494]
[1779532372498,47.26,74668.71,0.0,0.97217,3e-05,3.4386]
[1779532377533,47.26,74668.98,0.0,0.97217,3e-05,3.43826]
[1779532386596,47.27,74668.77,0.0,0.97216,3e-05,3.43944]
[1779532393645,47.27,74668.84,0.0,0.97215,3e-05,3.43978]
[1779532400697,47.27,74668.95,0.0,0.97215,3e-05,3.44001]
[1779532406739,47.27,74668.84,0.0,0.97215,3e-05,3.44074]
[1779532413788,47.27,74668.84,0.0,0.97216,3e-05,3.43836]
[1779532422851,47.28,74669.28,0.0,0.97217,3e-05,3.43803]
[1779532429900,47.28,74670.48,0.0,0.97219,3e-05,3.43557]
[1779532435942,47.28,74669.44,0.0,0.97216,3e-05,3.4387]
[1779532440977,47.28,74669.98,0.0,0.97217,3e-05,3.43772]
[1779532446014,47.28,74669.81,0.0,0.97216,3e-05,3.43854]
[1779532451049,47.29,74662.35,0.0,0.97197,3e-05,3.45794]
[1779532453063,47.29,74661.95,0.0,0.97196,3e-05,3.45904]
[1779532463133,47.29,74670.41,0.0,0.97217,3e-05,3.43794]
[1779532464140,47.29,74673.09,0.0,0.97223,3e-05,3.43121]
[1779532469175,47.29,74673.78,0.0,0.97225,3e-05,3.42992]
[1779532474210,47.29,74677.75,0.0,0.97236,2e-05,3.41743]
[1779532475942,47.29,74677.75,0.0,0.97236,2e-05,3.41743]
[1779532476222,47.29,74680.87,0.0,0.97244,2e-05,3.40979]
[1779532476224,47.29,74686.44,0.0,0.97258,2e-05,3.39574]
[1779532479246,47.29,74689.32,0.0,0.97264,2e-05,3.38897]
[1779532482812,47.3,74689.37,0.0,0.97264,2e-05,3.38918]
[1779532482975,47.3,74689.37,0.0,0.97264,2e-05,3.38918]
[1779532483057,47.3,74689.1,0.0,0.97263,2e-05,3.3902]
[1779532488800,47.3,74690.24,0.0,0.97265,2e-05,3.38803]
[1779532489223,47.3,74689.9,0.0,0.97264,2e-05,3.38923]
[1779532490323,47.3,74696.83,0.0,0.97281,2e-05,3.37202]
[1779532491330,47.3,74703.56,0.0,0.97297,2e-05,3.3554]
[1779532492337,47.3,74707.74,0.0,0.97307,2e-05,3.34522]
[1779532495244,47.3,74709.19,0.0,0.97311,2e-05,3.34212]
[1779532495470,47.3,74709.19,0.0,0.97311,2e-05,3.34212]
[1779532495572,47.31,74709.81,0.0,0.97312,2e-05,3.34084]
[1779532497372,47.31,74713.31,0.0,0.9732,2e-05,3.33267]
[1779532498589,47.31,74713.31,0.0,0.9732,2e-05,3.33267]
[1779532498723,47.31,74713.31,0.0,0.9732,2e-05,3.33267]
[1779532503414,47.31,74708.71,0.0,0.97307,2e-05,3.34573]
[1779532506594,47.32,74709.2,0.0,0.97308,2e-05,3.345]
[1779532506724,47.32,74709.2,0.0,0.97308,2e-05,3.345]
[1779532506804,47.32,74708.59,0.0,0.97306,2e-05,3.34677]
[1779532512477,47.32,74707.87,0.0,0.97303,2e-05,3.35002]
[1779532517512,47.33,74707.44,0.0,0.97301,2e-05,3.35228]
[1779532522554,47.33,74698.92,0.0,0.97279,2e-05,3.37473]
[1779532523230,47.33,74698.92,0.0,0.97279,2e-05,3.37473]
[1779532523558,47.33,74695.3,0.0,0.97269,2e-05,3.384]
[1779532524271,47.33,74695.3,0.0,0.97269,2e-05,3.384]
[1779532524472,47.33,74695.3,0.0,0.97269,2e-05,3.384]
[1779532524565,47.33,74693.42,0.0,0.97265,2e-05,3.3889]
[1779532525224,47.33,74693.42,0.0,0.97265,2e-05,3.3889]
[1779532531615,47.34,74690.02,0.0,0.97257,2e-05,3.39572]
[1779532533790,47.34,74690.02,0.0,0.97257,2e-05,3.39572]
[1779532533975,47.34,74690.02,0.0,0.97257,2e-05,3.39572]
[1779532534156,47.34,74690.02,0.0,0.97257,2e-05,3.39572]
[1779532534205,47.34,74689.94,0.0,0.97257,2e-05,3.39642]
[1779532534225,47.34,74689.94,0.0,0.97257,2e-05,3.39642]
[1779532541685,47.34,74690.58,0.0,0.97257,2e-05,3.39601]
[1779532549741,47.35,74690.16,0.0,0.97255,2e-05,3.39846]
[1779532552493,47.35,74689.92,0.0,0.97254,2e-05,3.39941]
[1779532552724,47.35,74689.92,0.0,0.97254,2e-05,3.39941]
[1779532553002,47.35,74689.92,0.0,0.97254,2e-05,3.39941]
[1779532553225,47.35,74689.92,0.0,0.97254,2e-05,3.39941]
[1779532553051,47.35,74690.28,0.0,0.97254,2e-05,3.39886]
[1779532558804,47.36,74690.48,0.0,0.97254,2e-05,3.39923]
[1779532563124,47.36,74690.68,0.0,0.97254,2e-05,3.39908]
[1779532563227,47.36,74690.68,0.0,0.97254,2e-05,3.39908]
[1779532563226,47.36,74690.57,0.0,0.97253,2e-05,3.39989]
[1779532563606,47.36,74690.57,0.0,0.97253,2e-05,3.39989]
[1779532563722,47.36,74690.57,0.0,0.97253,2e-05,3.39989]
[1779532568876,47.36,74690.59,0.0,0.97252,2e-05,3.40072]
[1779532575927,47.37,74690.91,0.0,0.97252,2e-05,3.40115]
[1779532581461,47.37,74690.47,0.0,0.9725,2e-05,3.40296]
[1779532581474,47.37,74690.47,0.0,0.9725,2e-05,3.40296]
[1779532581789,47.37,74690.47,0.0,0.9725,2e-05,3.40296]
[1779532581977,47.37,74690.47,0.0,0.9725,2e-05,3.40296]
[1779532582062,47.37,74690.54,0.0,0.9725,2e-05,3.4033]
[1779532586003,47.37,74687.14,0.0,0.97241,2e-05,3.41239]
[1779532588018,47.38,74683.05,0.0,0.9723,2e-05,3.4232]
[1779532588283,47.38,74683.05,0.0,0.9723,2e-05,3.4232]
[1779532588475,47.38,74683.05,0.0,0.9723,2e-05,3.4232]
[1779532589025,47.38,74682.73,0.0,0.97229,3e-05,3.42415]
[1779532589603,47.38,74682.73,0.0,0.97229,3e-05,3.42415]
[1779532589723,47.38,74682.73,0.0,0.97229,3e-05,3.42415]
[1779532599097,47.38,74682.96,0.0,0.97231,2e-05,3.42214]
[1779532604135,47.38,74676.62,0.0,0.97214,3e-05,3.43896]
[1779532606149,47.39,74674.39,0.0,0.97208,3e-05,3.44486]
[1779532607579,47.39,74674.03,0.0,0.97207,3e-05,3.44589]
[1779532607725,47.39,74674.03,0.0,0.97207,3e-05,3.44589]
[1779532607983,47.39,74674.03,0.0,0.97207,3e-05,3.44589]
[1779532608226,47.39,74674.03,0.0,0.97207,3e-05,3.44589]
[1779532608163,47.39,74674.12,0.0,0.97207,3e-05,3.44577]
[1779532614206,47.39,74673.33,0.0,0.97205,3e-05,3.44846]
[1779532617227,47.39,74679.14,0.0,0.97219,3e-05,3.43404]
[1779532619436,47.39,74680.84,0.0,0.97223,3e-05,3.43001]
[1779532619479,47.39,74680.84,0.0,0.97223,3e-05,3.43001]
[1779532620134,47.39,74680.84,0.0,0.97223,3e-05,3.43001]
[1779532620228,47.39,74680.84,0.0,0.97223,3e-05,3.43001]
[1779532620248,47.39,74680.95,0.0,0.97223,3e-05,3.42987]
[1779532626290,47.4,74681.51,0.0,0.97224,3e-05,3.42926]
[1779532627297,47.4,74689.08,0.0,0.97243,2e-05,3.41026]
[1779532628303,47.4,74695.54,0.0,0.97258,2e-05,3.39417]
[1779532630625,47.4,74695.69,0.0,0.97259,2e-05,3.39398]
[1779532630726,47.4,74695.69,0.0,0.97259,2e-05,3.39398]
[1779532630805,47.4,74695.8,0.0,0.97259,2e-05,3.39389]
[1779532631432,47.4,74695.8,0.0,0.97259,2e-05,3.39389]
[1779532631473,47.4,74695.8,0.0,0.97259,2e-05,3.39389]
[1779532633339,47.4,74701.34,0.0,0.97272,2e-05,3.38056]
[1779532635998,47.4,74701.83,0.0,0.97273,2e-05,3.37954]
[1779532636224,47.4,74701.83,0.0,0.97273,2e-05,3.37954]
[1779532636291,47.4,74702.86,0.0,0.97275,2e-05,3.37739]
[1779532636457,47.4,74702.86,0.0,0.97275,2e-05,3.37739]
[1779532636477,47.4,74702.86,0.0,0.97275,2e-05,3.37739]
[1779532642403,47.41,74701.36,0.0,0.9727,2e-05,3.38238]
[1779532643904,47.41,74701.36,0.0,0.9727,2e-05,3.38238]
[1779532643975,47.41,74701.36,0.0,0.9727,2e-05,3.38238]
[1779532644220,47.41,74701.36,0.0,0.9727,2e-05,3.38238]
[1779532644322,47.41,74701.36,0.0,0.9727,2e-05,3.38278]
[1779532644475,47.41,74701.36,0.0,0.9727,2e-05,3.38278]
[1779532651915,47.41,74700.57,0.0,0.97267,2e-05,3.38593]
[1779532651982,47.41,74700.57,0.0,0.97267,2e-05,3.38593]
[1779532652309,47.41,74700.57,0.0,0.97267,2e-05,3.38593]
[1779532652331,47.41,74700.48,0.0,0.97268,2e-05,3.38365]
[1779532652475,47.41,74700.48,0.0,0.97268,2e-05,3.38365]
[1779532657508,47.42,74703.33,0.0,0.97274,2e-05,3.3775]
[1779532662544,47.42,74703.7,0.0,0.97274,2e-05,3.37755]
[1779532664557,47.42,74703.02,0.0,0.97272,2e-05,3.37945]
[1779532664727,47.42,74703.02,0.0,0.97272,2e-05,3.37945]
[1779532665204,47.42,74703.02,0.0,0.97272,2e-05,3.37945]
[1779532665226,47.42,74703.02,0.0,0.97272,2e-05,3.37945]
[1779532665323,47.42,74703.02,0.0,0.97272,2e-05,3.37984]
[1779532670600,47.43,74703.16,0.0,0.97271,2e-05,3.38044]
[1779532676642,47.43,74701.78,0.0,0.97267,2e-05,3.38502]
[1779532680850,47.43,74701.63,0.0,0.97266,2e-05,3.38557]
[1779532680979,47.43,74701.63,0.0,0.97266,2e-05,3.38557]
[1779532681000,47.44,74701.63,0.0,0.97266,2e-05,3.3861]
[1779532681697,47.44,74701.63,0.0,0.97266,2e-05,3.3861]
[1779532681726,47.44,74701.63,0.0,0.97266,2e-05,3.3861]
[1779532687719,47.44,74701.86,0.0,0.97265,2e-05,3.38676]
[1779532692754,47.44,74702.21,0.0,0.97265,2e-05,3.38676]
[1779532697789,47.45,74702.52,0.0,0.97265,2e-05,3.38686]
[1779532701804,47.45,74702.48,0.0,0.97265,2e-05,3.38713]
[1779532701980,47.45,74702.48,0.0,0.97265,2e-05,3.38713]
[1779532702053,47.45,74702.48,0.0,0.97264,2e-05,3.38765]
[1779532702824,47.45,74693.05,0.0,0.97241,2e-05,3.41152]
[1779532703969,47.45,74693.05,0.0,0.97241,2e-05,3.41152]
[1779532704223,47.45,74693.05,0.0,0.97241,2e-05,3.41152]
[1779532704325,47.45,74689.59,0.0,0.97232,2e-05,3.42049]
[1779532710197,47.45,74691.33,0.0,0.97236,2e-05,3.41658]
[1779532710232,47.45,74691.33,0.0,0.97236,2e-05,3.41658]
[1779532719245,47.45,74691.5,0.0,0.97239,2e-05,3.41329]
[1779532719323,47.46,74691.5,0.0,0.97238,2e-05,3.41395]
[1779532719475,47.46,74691.5,0.0,0.97238,2e-05,3.41395]
[1779532720966,47.46,74691.04,0.0,0.97237,2e-05,3.41524]
[1779532722838,47.46,74691.04,0.0,0.97237,2e-05,3.41524]
[1779532722981,47.46,74691.04,0.0,0.97237,2e-05,3.41524]
[1779532729024,47.46,74691.14,0.0,0.97236,2e-05,3.41603]
[1779532734059,47.46,74690.57,0.0,0.97234,2e-05,3.41813]
[1779532736267,47.46,74690.54,0.0,0.97234,2e-05,3.41833]
[1779532736423,47.46,74690.54,0.0,0.97233,2e-05,3.41859]
[1779532736479,47.46,74690.54,0.0,0.97233,2e-05,3.41859]
[1779532737175,47.46,74690.54,0.0,0.97233,2e-05,3.41859]
[1779532737225,47.46,74690.54,0.0,0.97233,2e-05,3.41859]
[1779532737322,47.46,74691.1,0.0,0.97235,2e-05,3.41731]
[1779532739222,47.46,74691.1,0.0,0.97235,2e-05,3.41731]
[1779532739323,47.47,74691.1,0.0,0.97234,2e-05,3.41757]
[1779532746143,47.47,74691.9,0.0,0.97235,2e-05,3.41645]
[1779532747821,47.47,74691.9,0.0,0.97235,2e-05,3.41645]
[1779532747978,47.47,74691.9,0.0,0.97235,2e-05,3.41645]
[1779532748157,47.47,74692.11,0.0,0.97236,2e-05,3.41618]
[1779532748741,47.47,74692.11,0.0,0.97236,2e-05,3.41618]
[1779532748985,47.47,74692.11,0.0,0.97236,2e-05,3.41618]
[1779532754199,47.47,74691.99,0.0,0.97235,2e-05,3.41741]
[1779532757469,47.48,74692.09,0.0,0.97234,2e-05,3.41755]
[1779532757723,47.48,74692.09,0.0,0.97234,2e-05,3.41755]
[1779532758427,47.48,74692.09,0.0,0.97234,2e-05,3.41755]
[1779532758474,47.48,74692.09,0.0,0.97234,2e-05,3.41755]
[1779532759234,47.48,74692.05,0.0,0.97234,2e-05,3.41791]
[1779532764269,47.48,74691.55,0.0,0.97232,2e-05,3.41981]
[1779532769309,47.48,74691.41,0.0,0.97231,2e-05,3.42079]
[1779532773547,47.48,74692.2,0.0,0.97235,2e-05,3.41641]
[1779532773725,47.48,74692.2,0.0,0.97235,2e-05,3.41641]
[1779532774273,47.48,74692.2,0.0,0.97235,2e-05,3.41641]
[1779532774340,47.48,74691.98,0.0,0.97234,2e-05,3.41709]
[1779532774475,47.48,74691.98,0.0,0.97234,2e-05,3.41709]
[1779532780381,47.49,74693.21,0.0,0.97237,2e-05,3.4148]
[1779532784483,47.49,74691.5,0.0,0.97232,2e-05,3.41964]
[1779532784723,47.49,74691.5,0.0,0.97232,2e-05,3.41964]
[1779532785447,47.49,74691.5,0.0,0.97232,2e-05,3.41964]
[1779532785416,47.49,74691.22,0.0,0.97231,2e-05,3.42047]
[1779532785476,47.49,74691.22,0.0,0.97231,2e-05,3.42047]
[1779532792464,47.49,74698.85,0.0,0.97249,2e-05,3.40212]
[1779532793472,47.49,74703.42,0.0,0.9726,2e-05,3.39081]
[1779532794479,47.49,74697.32,0.0,0.97245,2e-05,3.40629]
[1779532795017,47.49,74697.32,0.0,0.97245,2e-05,3.40629]
[1779532795226,47.49,74697.32,0.0,0.97245,2e-05,3.40629]
[1779532795486,47.49,74700.51,0.0,0.97253,2e-05,3.39843]
[1779532796821,47.49,74700.51,0.0,0.97253,2e-05,3.39843]
[1779532796982,47.49,74700.51,0.0,0.97253,2e-05,3.39843]
[1779532797050,47.49,74704.1,0.0,0.97261,2e-05,3.38958]
[1779532802412,47.5,74704.21,0.0,0.97261,2e-05,3.39001]
[1779532802476,47.5,74704.21,0.0,0.97261,2e-05,3.39001]
[1779532802469,47.5,74704.15,0.0,0.97261,2e-05,3.39051]
[1779532802535,47.5,74703.9,0.0,0.9726,2e-05,3.39114]
[1779532803793,47.5,74703.9,0.0,0.9726,2e-05,3.39114]
[1779532803975,47.5,74703.9,0.0,0.9726,2e-05,3.39114]
[1779532809584,47.5,74702.97,0.0,0.97256,2e-05,3.39465]
[1779532810591,47.5,74689.51,0.0,0.97223,3e-05,3.42869]
[1779532811598,47.5,74683.86,0.0,0.97209,3e-05,3.4431]
[1779532812744,47.5,74683.86,0.0,0.97209,3e-05,3.4431]
[1779532812898,47.5,74682.59,0.0,0.97205,3e-05,3.4464]
[1779532814363,47.5,74682.59,0.0,0.97205,3e-05,3.4464]
[1779532814383,47.51,74682.56,0.0,0.97205,3e-05,3.44664]
[1779532814967,47.51,74682.56,0.0,0.97205,3e-05,3.44664]
[1779532814984,47.51,74682.56,0.0,0.97205,3e-05,3.44664]
[1779532822675,47.51,74682.6,0.0,0.97205,3e-05,3.44717]
[1779532823950,47.51,74682.6,0.0,0.97205,3e-05,3.44717]
[1779532823974,47.51,74682.6,0.0,0.97205,3e-05,3.44717]
[1779532824100,47.51,74682.6,0.0,0.97204,3e-05,3.44726]
[1779532825223,47.51,74682.6,0.0,0.97204,3e-05,3.44726]
[1779532825480,47.51,74682.6,0.0,0.97204,3e-05,3.44726]
[1779532831738,47.51,74683.05,0.0,0.97207,3e-05,3.44392]
[1779532836419,47.51,74681.71,0.0,0.97203,3e-05,3.4477]
[1779532836476,47.51,74681.71,0.0,0.97203,3e-05,3.4477]
[1779532836527,47.51,74682.09,0.0,0.97204,3e-05,3.44683]
[1779532837633,47.51,74682.16,0.0,0.97204,3e-05,3.44665]
[1779532837725,47.51,74682.16,0.0,0.97204,3e-05,3.44665]
[1779532843301,47.51,74683.03,0.0,0.97206,3e-05,3.44475]
[1779532843474,47.51,74683.03,0.0,0.97206,3e-05,3.44475]
[1779532843365,47.52,74683.08,0.0,0.97206,3e-05,3.44502]
[1779532844188,47.52,74683.08,0.0,0.97206,3e-05,3.44502]
[1779532844222,47.52,74683.08,0.0,0.97206,3e-05,3.44502]
[1779532844324,47.52,74683.27,0.0,0.97207,3e-05,3.44454]
[1779532851256,47.52,74683.11,0.0,0.97206,3e-05,3.44525]
[1779532851475,47.52,74683.11,0.0,0.97206,3e-05,3.44525]
[1779532851407,47.52,74685.08,0.0,0.9721,3e-05,3.44078]
[1779532851894,47.52,74685.08,0.0,0.9721,3e-05,3.44078]
[1779532851977,47.52,74685.08,0.0,0.9721,3e-05,3.44078]
[1779532851995,47.52,74684.21,0.0,0.97208,3e-05,3.44298]
[1779532857926,47.52,74685.03,0.0,0.9721,3e-05,3.44156]
[1779532864588,47.52,74684.86,0.0,0.97209,3e-05,3.4422]
[1779532864724,47.52,74684.86,0.0,0.97209,3e-05,3.4422]
[1779532865286,47.52,74684.86,0.0,0.97209,3e-05,3.4422]
[1779532865475,47.52,74684.86,0.0,0.97209,3e-05,3.4422]
[1779532865491,47.52,74684.86,0.0,0.97208,3e-05,3.44285]
[1779532873031,47.53,74686.12,0.0,0.97211,3e-05,3.4403]
[1779532879074,47.53,74684.81,0.0,0.97207,3e-05,3.44412]
[1779532879693,47.53,74684.81,0.0,0.97207,3e-05,3.44412]
[1779532879724,47.53,74684.81,0.0,0.97207,3e-05,3.44412]
[1779532880081,47.53,74684.51,0.0,0.97206,3e-05,3.44496]
[1779532881190,47.53,74684.51,0.0,0.97206,3e-05,3.44496]
[1779532881226,47.53,74684.51,0.0,0.97206,3e-05,3.44496]
[1779532881291,47.53,74688.73,0.0,0.97217,3e-05,3.43435]
[1779532882095,47.53,74690.98,0.0,0.97222,2e-05,3.42876]
[1779532886309,47.53,74691.41,0.0,0.97223,2e-05,3.42778]
[1779532886475,47.53,74691.41,0.0,0.97223,2e-05,3.42778]
[1779532886549,47.53,74691.9,0.0,0.97224,2e-05,3.42696]
[1779532887801,47.53,74691.86,0.0,0.97224,2e-05,3.42706]
[1779532887979,47.53,74691.86,0.0,0.97224,2e-05,3.42706]
[1779532896193,47.54,74691.62,0.0,0.97224,2e-05,3.42584]
[1779532898207,47.54,74678.35,0.0,0.97191,3e-05,3.4597]
[1779532899110,47.54,74678.35,0.0,0.97191,3e-05,3.4597]
[1779532899228,47.54,74678.35,0.0,0.97191,3e-05,3.4597]
[1779532899324,47.54,74675.22,0.0,0.97183,3e-05,3.46776]
[1779532900481,47.54,74675.22,0.0,0.97183,3e-05,3.46776]
[1779532900544,47.54,74676.76,0.0,0.97187,3e-05,3.46394]
[1779532901825,47.54,74679.49,0.0,0.97194,3e-05,3.457]
[1779532901977,47.54,74679.49,0.0,0.97194,3e-05,3.457]
[1779532902236,47.54,74684.36,0.0,0.97206,3e-05,3.44468]
[1779532907271,47.54,74684.68,0.0,0.97206,3e-05,3.44421]
[1779532909794,47.54,74685.25,0.0,0.97208,3e-05,3.44291]
[1779532909975,47.54,74685.25,0.0,0.97208,3e-05,3.44291]
[1779532912879,47.54,74685.33,0.0,0.97208,3e-05,3.44292]
[1779532912971,47.54,74685.33,0.0,0.97208,3e-05,3.44292]
[1779532913313,47.54,74685.58,0.0,0.97208,3e-05,3.44237]
[1779532917778,47.54,74687.5,0.0,0.97213,3e-05,3.43781]
[1779532917979,47.54,74687.5,0.0,0.97213,3e-05,3.43781]
[1779532923383,47.54,74687.38,0.0,0.97212,3e-05,3.43877]
[1779532925879,47.55,74687.42,0.0,0.97212,3e-05,3.43888]
[1779532925927,47.55,74687.42,0.0,0.97212,3e-05,3.43888]
[1779532925974,47.55,74687.42,0.0,0.97212,3e-05,3.43888]
[1779532929425,47.55,74687.83,0.0,0.97212,3e-05,3.43823]
[1779532938488,47.55,74687.68,0.0,0.97211,3e-05,3.43934]
[1779532946543,47.55,74687.52,0.0,0.9721,3e-05,3.44034]
[1779532947895,47.55,74687.64,0.0,0.9721,3e-05,3.44011]
[1779532947974,47.55,74687.64,0.0,0.9721,3e-05,3.44011]
[1779532951196,47.55,74687.68,0.0,0.9721,3e-05,3.44023]
[1779532951225,47.55,74687.68,0.0,0.9721,3e-05,3.44023]
[1779532951579,47.55,74687.72,0.0,0.97213,3e-05,3.43732]
[1779532956614,47.55,74684.82,0.0,0.97206,3e-05,3.44363]
[1779532957620,47.55,74681.56,0.0,0.97198,3e-05,3.4516]
[1779532957931,47.55,74681.56,0.0,0.97198,3e-05,3.4516]
[1779532957972,47.55,74681.56,0.0,0.97198,3e-05,3.4516]
[1779532963663,47.55,74681.09,0.0,0.97197,3e-05,3.45314]
[1779532966978,47.55,74681.09,0.0,0.97197,3e-05,3.45314]
[1779532967226,47.55,74681.09,0.0,0.97197,3e-05,3.45314]
[1779532969120,47.55,74680.51,0.0,0.97195,3e-05,3.4548]
[1779532969225,47.55,74680.51,0.0,0.97195,3e-05,3.4548]
[1779532969327,47.55,74679.15,0.0,0.97192,3e-05,3.45829]
[1779532969705,47.55,74685.18,0.0,0.97207,3e-05,3.44303]
[1779532970937,47.55,74685.18,0.0,0.97207,3e-05,3.44303]
[1779532970973,47.55,74685.18,0.0,0.97207,3e-05,3.44303]
[1779532971029,47.55,74689.99,0.0,0.97219,3e-05,3.43093]
[1779532976754,47.55,74691.71,0.0,0.97223,2e-05,3.42713]
[1779532980516,47.55,74692.41,0.0,0.97224,2e-05,3.42553]
[1779532980610,47.55,74691.87,0.0,0.97223,2e-05,3.42707]
[1779532980723,47.55,74691.87,0.0,0.97223,2e-05,3.42707]
[1779532984810,47.55,74695.55,0.0,0.97232,2e-05,3.41745]
[1779532986286,47.55,74695.55,0.0,0.97232,2e-05,3.41745]
[1779532986475,47.55,74695.55,0.0,0.97232,2e-05,3.41745]
[1779532986575,47.55,74699.32,0.0,0.97242,2e-05,3.40746]
[1779532991859,47.55,74700.02,0.0,0.97245,2e-05,3.40455]
[1779532993954,47.55,74698.01,0.0,0.9724,2e-05,3.40936]
[1779532993981,47.55,74698.01,0.0,0.9724,2e-05,3.40936]
[1779532995620,47.54,74697.56,0.0,0.97239,2e-05,3.41024]
[1779532995725,47.54,74697.6,0.0,0.9724,2e-05,3.40989]
[1779532995887,47.54,74697.56,0.0,0.9724,2e-05,3.40974]
[1779533000922,47.54,74697.71,0.0,0.97241,2e-05,3.40812]
[1779533004357,47.53,74697.68,0.0,0.97243,2e-05,3.4062]
[1779533004475,47.53,74697.68,0.0,0.97243,2e-05,3.4062]
[1779533007972,47.51,74694.39,0.0,0.9724,2e-05,3.4095]
[1779533008915,47.51,74694.39,0.0,0.9724,2e-05,3.4095]
[1779533008974,47.51,74694.39,0.0,0.9724,2e-05,3.4095]
[1779533009357,47.51,74694.39,0.0,0.9724,2e-05,3.4095]
[1779533009485,47.51,74694.39,0.0,0.9724,2e-05,3.4095]
[1779533009584,47.5,74694.76,0.0,0.97243,2e-05,3.40658]
[1779533011530,47.5,74694.76,0.0,0.97243,2e-05,3.40658]
[1779533011626,47.5,74687.37,0.0,0.97228,2e-05,3.42028]
[1779533011724,47.5,74687.37,0.0,0.97228,2e-05,3.42028]
[1779533011999,47.5,74681.3,0.0,0.97213,3e-05,3.43562]
[1779533015020,47.48,74684.6,0.0,0.97225,3e-05,3.42419]
[1779533016128,47.48,74684.6,0.0,0.97225,3e-05,3.42419]
[1779533016222,47.48,74684.6,0.0,0.97225,3e-05,3.42419]
[1779533016229,47.48,74684.87,0.0,0.97226,3e-05,3.42251]
[1779533017269,47.48,74684.87,0.0,0.97226,3e-05,3.42251]
[1779533017473,47.48,74684.87,0.0,0.97226,3e-05,3.42251]
[1779533026097,47.44,74684.77,0.0,0.97235,2e-05,3.41297]
[1779533029330,47.43,74685.0,0.0,0.97238,2e-05,3.41046]
[1779533029473,47.43,74685.0,0.0,0.97238,2e-05,3.41046]
[1779533031748,47.42,74685.14,0.0,0.97241,2e-05,3.40724]
[1779533031973,47.42,74685.14,0.0,0.97241,2e-05,3.40724]
[1779533032065,47.42,74685.14,0.0,0.97242,2e-05,3.40629]
[1779533034554,47.42,74685.14,0.0,0.97242,2e-05,3.40629]
[1779533034723,47.42,74685.14,0.0,0.97242,2e-05,3.40629]
[1779533041203,47.4,74688.15,0.0,0.97253,2e-05,3.39464]
[1779533042034,47.4,74688.15,0.0,0.97253,2e-05,3.39464]
[1779533042235,47.4,74688.15,0.0,0.97253,2e-05,3.39464]
[1779533044661,47.4,74688.2,0.0,0.97254,2e-05,3.39411]
[1779533044729,47.4,74688.2,0.0,0.97254,2e-05,3.39411]
[1779533044715,47.4,74687.96,0.0,0.97254,2e-05,3.39431]
[1779533046295,47.4,74688.5,0.0,0.97255,2e-05,3.39295]
[1779533046483,47.4,74688.5,0.0,0.97255,2e-05,3.39295]
[1779533048252,47.39,74692.39,0.0,0.97267,2e-05,3.38117]
[1779533053287,47.39,74692.48,0.0,0.97268,2e-05,3.38004]
[1779533055576,47.39,74693.02,0.0,0.97269,2e-05,3.37851]
[1779533055723,47.39,74693.02,0.0,0.97269,2e-05,3.37851]
[1779533058421,47.39,74693.22,0.0,0.9727,2e-05,3.37765]
[1779533058473,47.39,74693.22,0.0,0.9727,2e-05,3.37765]
[1779533058523,47.38,74693.54,0.0,0.97274,2e-05,3.37417]
[1779533066377,47.35,74693.37,0.0,0.97279,2e-05,3.3684]
[1779533070137,47.34,74695.51,0.0,0.97287,2e-05,3.36041]
[1779533070225,47.34,74695.51,0.0,0.97287,2e-05,3.36041]
[1779533070478,47.34,74695.51,0.0,0.97287,2e-05,3.36041]
[1779533070491,47.34,74696.63,0.0,0.97291,2e-05,3.35674]
[1779533084506,47.29,74696.54,0.0,0.97304,2e-05,3.34219]
[1779533085010,47.29,74696.54,0.0,0.97304,2e-05,3.34219]
[1779533085225,47.29,74696.54,0.0,0.97304,2e-05,3.34219]
[1779533085513,47.29,74696.88,0.0,0.97306,2e-05,3.34051]
[1779533087463,47.29,74697.28,0.0,0.97307,2e-05,3.33867]
[1779533087471,47.29,74697.28,0.0,0.97307,2e-05,3.33867]
[1779533092564,47.26,74699.33,0.0,0.97318,2e-05,3.32777]
[1779533097598,47.25,74699.5,0.0,0.97322,2e-05,3.32326]
[1779533103641,47.23,74699.23,0.0,0.97326,2e-05,3.31906]
[1779533108678,47.21,74703.53,0.0,0.97341,2e-05,3.30439]
[1779533109811,47.21,74705.74,0.0,0.97347,2e-05,3.29814]
[1779533109979,47.21,74705.74,0.0,0.97347,2e-05,3.29814]
[1779533110716,47.21,74705.74,0.0,0.97347,2e-05,3.29814]
[1779533110725,47.21,74705.74,0.0,0.97347,2e-05,3.29814]
[1779533110781,47.21,74706.81,0.0,0.9735,2e-05,3.29473]
[1779533115696,47.2,74708.58,0.0,0.97357,2e-05,3.28734]
[1779533115722,47.2,74708.58,0.0,0.97357,2e-05,3.28734]
[1779533115728,47.19,74706.64,0.0,0.97353,2e-05,3.29138]
[1779533116292,47.19,74706.64,0.0,0.97353,2e-05,3.29138]
[1779533116478,47.19,74706.64,0.0,0.97353,2e-05,3.29138]
[1779533121769,47.18,74708.53,0.0,0.97362,2e-05,3.28223]
[1779533126804,47.16,74709.02,0.0,0.97367,2e-05,3.27734]
[1779533127020,47.16,74709.02,0.0,0.97367,2e-05,3.27734]
[1779533127237,47.16,74709.02,0.0,0.97367,2e-05,3.27734]
[1779533127676,47.16,74709.02,0.0,0.97367,2e-05,3.27734]
[1779533127724,47.16,74709.02,0.0,0.97367,2e-05,3.27734]
[1779533127812,47.16,74707.41,0.0,0.97364,2e-05,3.28058]
[1779533132391,47.15,74706.24,0.0,0.97363,2e-05,3.28124]
[1779533132478,47.15,74706.24,0.0,0.97363,2e-05,3.28124]
[1779533132492,47.15,74705.47,0.0,0.97364,2e-05,3.27957]
[1779533133110,47.15,74705.47,0.0,0.97364,2e-05,3.27957]
[1779533133223,47.15,74705.47,0.0,0.97364,2e-05,3.27957]
[1779533138889,47.13,74700.13,0.0,0.97356,2e-05,3.28757]
[1779533140940,47.12,74699.12,0.0,0.97354,2e-05,3.28932]
[1779533140976,47.12,74699.12,0.0,0.97354,2e-05,3.28932]
[1779533141016,47.12,74699.49,0.0,0.97356,2e-05,3.28765]
[1779533141910,47.12,74702.59,0.0,0.97364,2e-05,3.27924]
[1779533142917,47.12,74707.35,0.0,0.97377,2e-05,3.26677]
[1779533144917,47.11,74709.93,0.0,0.97383,2e-05,3.25971]
[1779533144977,47.11,74709.93,0.0,0.97383,2e-05,3.25971]
[1779533149144,47.1,74706.86,0.0,0.97379,2e-05,3.26443]
[1779533149227,47.1,74706.86,0.0,0.97379,2e-05,3.26443]
[1779533149584,47.1,74706.86,0.0,0.97379,2e-05,3.26443]
[1779533149727,47.1,74706.86,0.0,0.97379,2e-05,3.26443]
[1779533149812,47.1,74704.7,0.0,0.97375,2e-05,3.26832]
[1779533155001,47.08,74703.28,0.0,0.97375,2e-05,3.26821]
[1779533157021,47.08,74699.76,0.0,0.97368,2e-05,3.27545]
[1779533158202,47.08,74699.76,0.0,0.97368,2e-05,3.27545]
[1779533158227,47.08,74699.76,0.0,0.97368,2e-05,3.27545]
[1779533158247,47.07,74699.18,0.0,0.97367,2e-05,3.27615]
[1779533159462,47.07,74699.18,0.0,0.97367,2e-05,3.27615]
[1779533159472,47.07,74699.18,0.0,0.97367,2e-05,3.27615]
[1779533165078,47.05,74699.46,0.0,0.97373,2e-05,3.27038]
[1779533169869,47.05,74699.39,0.0,0.97375,2e-05,3.2684]
[1779533169976,47.05,74699.39,0.0,0.97375,2e-05,3.2684]
[1779533170808,47.05,74699.39,0.0,0.97375,2e-05,3.2684]
[1779533170071,47.04,74699.39,0.0,0.97376,2e-05,3.26697]
[1779533170973,47.04,74699.39,0.0,0.97376,2e-05,3.26697]
[1779533175426,47.03,74698.15,0.0,0.97376,2e-05,3.26719]
[1779533175472,47.03,74698.15,0.0,0.97376,2e-05,3.26719]
[1779533175477,47.03,74698.14,0.0,0.97376,2e-05,3.26651]
[1779533176255,47.03,74698.14,0.0,0.97376,2e-05,3.26651]
[1779533176474,47.03,74698.14,0.0,0.97376,2e-05,3.26651]
[1779533182197,47.01,74696.66,0.0,0.97378,2e-05,3.26523]
[1779533183460,47.01,74696.66,0.0,0.97378,2e-05,3.26523]
[1779533183476,47.01,74696.66,0.0,0.97378,2e-05,3.26523]
[1779533183517,47.0,74697.37,0.0,0.9738,2e-05,3.26278]
[1779533184383,47.0,74697.37,0.0,0.9738,2e-05,3.26278]
[1779533184476,47.0,74697.37,0.0,0.9738,2e-05,3.26278]
[1779533188918,46.99,74698.49,0.0,0.97386,2e-05,3.25659]
[1779533188975,46.99,74698.49,0.0,0.97386,2e-05,3.25659]
[1779533189247,46.99,74699.15,0.0,0.97388,2e-05,3.25429]
[1779533190110,46.99,74699.15,0.0,0.97388,2e-05,3.25429]
[1779533190228,46.99,74699.15,0.0,0.97388,2e-05,3.25429]
[1779533193275,46.98,74694.84,0.0,0.97382,2e-05,3.25941]
[1779533194957,46.97,74692.29,0.0,0.97377,2e-05,3.26502]
[1779533194976,46.97,74692.29,0.0,0.97377,2e-05,3.26502]
[1779533195289,46.97,74692.99,0.0,0.97379,2e-05,3.2626]
[1779533196005,46.97,74692.99,0.0,0.97379,2e-05,3.2626]
[1779533196226,46.97,74692.99,0.0,0.97379,2e-05,3.2626]
[1779533199317,46.96,74689.49,0.0,0.97374,2e-05,3.2685]
[1779533200714,46.96,74689.49,0.0,0.97374,2e-05,3.2685]
[1779533200725,46.96,74689.49,0.0,0.97374,2e-05,3.2685]
[1779533200769,46.96,74689.68,0.0,0.97375,2e-05,3.26664]
[1779533201965,46.96,74689.37,0.0,0.97375,2e-05,3.2674]
[1779533201973,46.96,74689.37,0.0,0.97375,2e-05,3.2674]
[1779533206547,46.95,74688.54,0.0,0.97375,2e-05,3.26669]
[1779533206726,46.95,74688.54,0.0,0.97375,2e-05,3.26669]
[1779533206819,46.94,74689.21,0.0,0.97378,2e-05,3.26367]
[1779533207184,46.94,74689.21,0.0,0.97378,2e-05,3.26367]
[1779533207228,46.94,74689.21,0.0,0.97378,2e-05,3.26367]
[1779533218451,46.91,74689.77,0.0,0.97387,2e-05,3.25488]
[1779533219999,46.91,74689.5,0.0,0.97387,2e-05,3.25489]
[1779533220225,46.91,74689.5,0.0,0.97387,2e-05,3.25489]
[1779533220465,46.91,74689.79,0.0,0.97388,2e-05,3.25352]
[1779533221281,46.91,74689.79,0.0,0.97388,2e-05,3.25352]
[1779533221477,46.91,74689.79,0.0,0.97388,2e-05,3.25352]
[1779533226713,46.89,74688.25,0.0,0.97387,2e-05,3.25406]
[1779533226728,46.89,74688.25,0.0,0.97387,2e-05,3.25406]
[1779533227876,46.89,74687.9,0.0,0.97388,2e-05,3.25362]
[1779533227973,46.89,74687.9,0.0,0.97388,2e-05,3.25362]
[1779533228523,46.89,74679.72,0.0,0.97369,2e-05,3.27319]
[1779533230537,46.88,74677.21,0.0,0.97364,2e-05,3.27804]
[1779533232308,46.88,74675.37,0.0,0.9736,2e-05,3.28192]
[1779533232480,46.88,74675.37,0.0,0.9736,2e-05,3.28192]
[1779533237586,46.86,74671.65,0.0,0.97355,2e-05,3.28703]
[1779533239494,46.86,74670.5,0.0,0.97353,2e-05,3.2892]
[1779533239723,46.86,74670.5,0.0,0.97353,2e-05,3.2892]
[1779533239787,46.85,74670.77,0.0,0.97355,2e-05,3.28713]
[1779533241302,46.85,74669.77,0.0,0.97352,2e-05,3.28962]
[1779533241475,46.85,74669.77,0.0,0.97352,2e-05,3.28962]
[1779533247656,46.83,74668.4,0.0,0.97354,2e-05,3.28815]
[1779533248016,46.83,74668.4,0.0,0.97354,2e-05,3.28815]
[1779533248223,46.83,74668.4,0.0,0.97354,2e-05,3.28815]
[1779533248817,46.83,74668.4,0.0,0.97354,2e-05,3.28815]
[1779533248825,46.83,74668.4,0.0,0.97355,2e-05,3.28676]
[1779533248977,46.83,74668.4,0.0,0.97355,2e-05,3.28676]
[1779533251684,46.82,74666.35,0.0,0.97354,2e-05,3.28764]
[1779533252692,46.82,74659.29,0.0,0.97336,2e-05,3.30528]
[1779533253175,46.82,74659.29,0.0,0.97336,2e-05,3.30528]
[1779533253221,46.82,74659.29,0.0,0.97336,2e-05,3.30528]
[1779533253699,46.82,74658.12,0.0,0.97333,2e-05,3.30823]
[1779533254685,46.82,74658.12,0.0,0.97333,2e-05,3.30823]
[1779533254724,46.82,74658.12,0.0,0.97333,2e-05,3.30823]
[1779533254786,46.82,74658.33,0.0,0.97334,2e-05,3.30768]
[1779533260748,46.82,74658.47,0.0,0.97334,2e-05,3.30719]
[1779533261755,46.82,74656.1,0.0,0.97329,2e-05,3.31309]
[1779533262197,46.82,74656.1,0.0,0.97329,2e-05,3.31309]
[1779533262224,46.82,74656.1,0.0,0.97329,2e-05,3.31309]
[1779533262762,46.82,74655.93,0.0,0.97328,2e-05,3.31347]
[1779533263478,46.82,74655.93,0.0,0.97328,2e-05,3.31347]
[1779533263724,46.82,74655.93,0.0,0.97328,2e-05,3.31347]
[1779533268804,46.82,74655.74,0.0,0.97328,2e-05,3.31365]
[1779533273839,46.81,74655.87,0.0,0.97331,2e-05,3.31089]
[1779533278885,46.8,74656.07,0.0,0.97334,2e-05,3.3073]
[1779533278889,46.8,74656.07,0.0,0.97335,2e-05,3.30653]
[1779533278974,46.8,74656.07,0.0,0.97335,2e-05,3.30653]
[1779533280432,46.8,74656.07,0.0,0.97335,2e-05,3.30653]
[1779533280477,46.8,74656.07,0.0,0.97335,2e-05,3.30653]
[1779533280888,46.79,74656.14,0.0,0.97337,2e-05,3.30482]
[1779533285923,46.78,74655.69,0.0,0.97339,2e-05,3.30211]
[1779533286455,46.78,74655.69,0.0,0.97339,2e-05,3.30211]
[1779533286472,46.78,74655.69,0.0,0.97339,2e-05,3.30211]
[1779533286930,46.77,74656.37,0.0,0.97342,2e-05,3.29965]
[1779533287507,46.77,74656.37,0.0,0.97342,2e-05,3.29965]
[1779533287724,46.77,74656.37,0.0,0.97342,2e-05,3.29965]
[1779533298008,46.76,74654.24,0.0,0.9734,2e-05,3.30161]
[1779533299199,46.76,74654.24,0.0,0.9734,2e-05,3.30161]
[1779533299222,46.76,74654.24,0.0,0.9734,2e-05,3.30161]
[1779533299427,46.76,74654.24,0.0,0.9734,2e-05,3.30084]
[1779533300768,46.76,74654.24,0.0,0.9734,2e-05,3.30084]
[1779533300978,46.76,74654.24,0.0,0.9734,2e-05,3.30084]
[1779533303445,46.75,74651.76,0.0,0.97336,2e-05,3.30473]
[1779533303471,46.75,74651.76,0.0,0.97336,2e-05,3.30473]
[1779533303572,46.75,74654.16,0.0,0.97343,2e-05,3.29795]
[1779533307071,46.75,74650.35,0.0,0.97334,2e-05,3.3073]
[1779533308226,46.75,74650.35,0.0,0.97334,2e-05,3.3073]
[1779533308475,46.75,74650.35,0.0,0.97334,2e-05,3.3073]
[1779533312106,46.74,74646.8,0.0,0.97328,2e-05,3.31306]
[1779533315430,46.74,74646.66,0.0,0.97327,2e-05,3.31327]
[1779533315470,46.74,74646.66,0.0,0.97327,2e-05,3.31327]
[1779533315532,46.74,74646.42,0.0,0.97327,2e-05,3.31381]
[1779533316643,46.74,74646.42,0.0,0.97327,2e-05,3.31381]
[1779533316725,46.74,74646.42,0.0,0.97327,2e-05,3.31381]
[1779533324189,46.74,74646.39,0.0,0.97327,2e-05,3.31336]
[1779533328774,46.74,74646.39,0.0,0.97327,2e-05,3.31336]
[1779533330624,46.74,74645.52,0.0,0.97327,2e-05,3.31387]
[1779533330725,46.74,74645.52,0.0,0.97327,2e-05,3.31387]
[1779533336274,46.72,74647.83,0.0,0.97338,2e-05,3.30279]
[1779533340235,46.71,74648.23,0.0,0.9734,2e-05,3.30032]
[1779533340477,46.71,74648.23,0.0,0.9734,2e-05,3.30032]
[1779533347353,46.7,74648.38,0.0,0.97344,2e-05,3.29629]
[1779533351312,46.7,74648.92,0.0,0.97345,2e-05,3.29493]
[1779533351474,46.7,74648.92,0.0,0.97345,2e-05,3.29493]
[1779533357193,46.7,74648.24,0.0,0.97344,2e-05,3.29658]
[1779533357223,46.7,74648.24,0.0,0.97344,2e-05,3.29658]
[1779533362026,46.69,74648.01,0.0,0.97343,2e-05,3.29712]
[1779533362027,46.69,74645.88,0.0,0.97338,2e-05,3.30242]
[1779533362227,46.69,74645.88,0.0,0.97338,2e-05,3.30242]
[1779533367493,46.69,74646.17,0.0,0.9734,2e-05,3.30016]
[1779533372527,46.67,74646.44,0.0,0.97346,2e-05,3.29299]
[1779533374962,46.67,74646.44,0.0,0.97346,2e-05,3.29299]
[1779533374972,46.67,74646.44,0.0,0.97346,2e-05,3.29299]
[1779533380589,46.65,74644.76,0.0,0.97348,2e-05,3.29146]
[1779533381462,46.65,74644.76,0.0,0.97348,2e-05,3.29146]
[1779533381474,46.65,74644.76,0.0,0.97348,2e-05,3.29146]
[1779533386631,46.64,74645.19,0.0,0.97352,2e-05,3.28757]
[1779533391666,46.63,74645.0,0.0,0.97354,2e-05,3.28456]
[1779533392771,46.63,74645.0,0.0,0.97354,2e-05,3.28456]
[1779533392975,46.63,74645.0,0.0,0.97354,2e-05,3.28456]
[1779533398714,46.61,74645.8,0.0,0.97361,2e-05,3.27776]
[1779533408785,46.58,74644.47,0.0,0.97364,2e-05,3.27437]
[1779533410068,46.58,74644.47,0.0,0.97364,2e-05,3.27437]
[1779533410222,46.58,74644.22,0.0,0.97364,2e-05,3.27433]
[1779533416841,46.58,74644.55,0.0,0.97365,2e-05,3.27325]
[1779533421876,46.58,74644.53,0.0,0.97365,2e-05,3.27403]
[1779533426911,46.59,74644.59,0.0,0.97362,2e-05,3.27619]
[1779533431946,46.6,74647.13,0.0,0.97369,2e-05,3.26916]
[1779533433214,46.6,74648.01,0.0,0.97371,2e-05,3.26705]
[1779533433221,46.6,74648.01,0.0,0.97371,2e-05,3.26705]
[1779533438995,46.59,74647.41,0.0,0.97372,2e-05,3.26607]
[1779533444030,46.58,74644.98,0.0,0.97369,2e-05,3.2688]
[1779533447051,46.57,74647.09,0.0,0.97376,2e-05,3.26153]
[1779533457121,46.55,74647.0,0.0,0.97382,2e-05,3.25536]
[1779533464176,46.53,74641.44,0.0,0.97373,2e-05,3.26481]
[1779533464523,46.53,74641.44,0.0,0.97373,2e-05,3.26481]
[1779533464721,46.53,74641.44,0.0,0.97373,2e-05,3.26481]
[1779533474246,46.5,74642.52,0.0,0.97381,2e-05,3.25575]
[1779533479155,46.5,74642.38,0.0,0.97382,2e-05,3.25485]
[1779533479223,46.5,74642.38,0.0,0.97382,2e-05,3.25485]
[1779533484316,46.48,74642.75,0.0,0.97388,2e-05,3.24898]
[1779533490357,46.47,74640.6,0.0,0.97386,2e-05,3.25069]
[1779533491666,46.47,74640.6,0.0,0.97386,2e-05,3.25069]
[1779533491723,46.47,74640.6,0.0,0.97386,2e-05,3.25069]
[1779533497406,46.45,74640.44,0.0,0.97392,2e-05,3.24406]
[1779533505463,46.43,74642.72,0.0,0.97402,2e-05,3.23372]
[1779533506590,46.43,74642.72,0.0,0.97402,2e-05,3.23372]
[1779533506724,46.43,74642.72,0.0,0.97402,2e-05,3.23372]
[1779533512512,46.42,74643.0,0.0,0.97407,2e-05,3.22913]
[1779533526611,46.39,74642.95,0.0,0.97414,2e-05,3.22166]
[1779533532653,46.38,74642.99,0.0,0.97417,2e-05,3.21839]
[1779533538695,46.36,74645.08,0.0,0.97425,2e-05,3.21009]
[1779533540063,46.36,74645.08,0.0,0.97425,2e-05,3.21009]
[1779533540223,46.36,74645.08,0.0,0.97425,2e-05,3.21009]
[1779533548765,46.34,74644.82,0.0,0.97429,2e-05,3.20571]
[1779533555814,46.33,74645.04,0.0,0.97435,2e-05,3.1989]
[1779533559180,46.33,74644.96,0.0,0.97435,2e-05,3.1986]
[1779533559221,46.33,74644.96,0.0,0.97435,2e-05,3.1986]
[1779533566891,46.31,74644.87,0.0,0.9744,2e-05,3.194]
[1779533572933,46.3,74644.82,0.0,0.97442,2e-05,3.19127]
[1779533583003,46.28,74645.13,0.0,0.97448,2e-05,3.18581]
[1779533590057,46.27,74645.2,0.0,0.97451,2e-05,3.1824]
[1779533595091,46.26,74645.2,0.0,0.97453,2e-05,3.1801]
[1779533600126,46.25,74645.23,0.0,0.97455,2e-05,3.17774]
[1779533603919,46.24,74645.23,0.0,0.97457,2e-05,3.17593]
[1779533603974,46.24,74645.23,0.0,0.97457,2e-05,3.17593]
[1779533612210,46.23,74645.11,0.0,0.97463,2e-05,3.16941]
[1779533619259,46.22,74644.83,0.0,0.97465,2e-05,3.16703]
[1779533624293,46.21,74644.08,0.0,0.97465,2e-05,3.1667]
[1779533625546,46.21,74644.74,0.0,0.97467,2e-05,3.16465]
[1779533625722,46.21,74644.74,0.0,0.97467,2e-05,3.16465]
[1779533627315,46.2,74641.46,0.0,0.9746,2e-05,3.17185]
[1779533632350,46.2,74640.4,0.0,0.97459,2e-05,3.17299]
[1779533632830,46.2,74640.4,0.0,0.97459,2e-05,3.17299]
[1779533632971,46.2,74640.4,0.0,0.97459,2e-05,3.17299]
[1779533635373,46.2,74648.22,0.0,0.97478,2e-05,3.15358]
[1779533640409,46.19,74649.03,0.0,0.9748,2e-05,3.15145]
[1779533641654,46.19,74649.03,0.0,0.9748,2e-05,3.15145]
[1779533641721,46.19,74649.03,0.0,0.9748,2e-05,3.15145]
[1779533649472,46.18,74649.24,0.0,0.97483,2e-05,3.14804]
[1779533650652,46.18,74649.24,0.0,0.97483,2e-05,3.14804]
[1779533650722,46.18,74649.24,0.0,0.97483,2e-05,3.14804]
[1779533664230,46.17,74650.34,0.0,0.97488,2e-05,3.14294]
[1779533664474,46.16,74650.2,0.0,0.97491,2e-05,3.13976]
[1779533666688,46.16,74650.31,0.0,0.97491,2e-05,3.13949]
[1779533666760,46.16,74647.92,0.0,0.97487,2e-05,3.14456]
[1779533667598,46.16,74637.55,0.0,0.97462,2e-05,3.16962]
[1779533668670,46.16,74637.55,0.0,0.97462,2e-05,3.16962]
[1779533668721,46.16,74637.55,0.0,0.97462,2e-05,3.16962]
[1779533668823,46.15,74636.9,0.0,0.97461,2e-05,3.17078]
[1779533673860,46.15,74636.27,0.0,0.97463,2e-05,3.16822]
[1779533679313,46.14,74636.03,0.0,0.97464,2e-05,3.16749]
[1779533680477,46.14,74636.38,0.0,0.97466,2e-05,3.16448]
[1779533680548,46.13,74636.38,0.0,0.97467,2e-05,3.16405]
[1779533685730,46.13,74636.44,0.0,0.97469,2e-05,3.16179]
[1779533690768,46.12,74636.26,0.0,0.97471,2e-05,3.16016]
[1779533695803,46.11,74635.24,0.0,0.9747,2e-05,3.1606]
[1779533700838,46.1,74635.31,0.0,0.97472,2e-05,3.15835]
[1779533706880,46.09,74635.63,0.0,0.97475,2e-05,3.15509]
[1779533719435,46.09,74635.84,0.0,0.97477,2e-05,3.15335]
[1779533727020,46.06,74635.49,0.0,0.97483,2e-05,3.14736]
[1779533732055,46.05,74635.59,0.0,0.97487,2e-05,3.14237]
[1779533742130,46.04,74635.84,0.0,0.97491,2e-05,3.13789]
[1779533747165,46.03,74636.07,0.0,0.97494,2e-05,3.13542]
[1779533754214,46.02,74636.17,0.0,0.97496,2e-05,3.13254]
[1779533759249,46.01,74636.22,0.0,0.97499,2e-05,3.13019]
[1779533763277,46.01,74639.94,0.0,0.97509,2e-05,3.11963]
[1779533763590,46.01,74639.94,0.0,0.97509,2e-05,3.11963]
[1779533763722,46.01,74639.94,0.0,0.97509,2e-05,3.11963]
[1779533764284,46.0,74639.98,0.0,0.97509,2e-05,3.11919]
[1779533768313,46.0,74644.78,0.0,0.97522,2e-05,3.10611]
[1779533771334,46.0,74648.8,0.0,0.97532,2e-05,3.09537]
[1779533773348,45.99,74654.93,0.0,0.97547,2e-05,3.07991]
[1779533778383,45.99,74657.58,0.0,0.97555,2e-05,3.07216]
[1779533784425,45.98,74657.32,0.0,0.97556,2e-05,3.07119]
[1779533788456,45.98,74652.84,0.0,0.97546,2e-05,3.08124]
[1779533789462,45.98,74648.73,0.0,0.97537,2e-05,3.09065]
[1779533794497,45.97,74647.67,0.0,0.97538,2e-05,3.08898]
[1779533800539,45.96,74647.85,0.0,0.9754,2e-05,3.08678]
[1779533808420,45.96,74647.42,0.0,0.9754,2e-05,3.08667]
[1779533812864,45.95,74643.86,0.0,0.97533,2e-05,3.09358]
[1779533819672,45.95,74644.94,0.0,0.97537,2e-05,3.08973]
[1779533824707,45.94,74643.99,0.0,0.97536,2e-05,3.09059]
[1779533829949,45.94,74641.42,0.0,0.97531,2e-05,3.09565]
[1779533829970,45.94,74641.42,0.0,0.97531,2e-05,3.09565]
[1779533830050,45.94,74641.42,0.0,0.97531,2e-05,3.09572]
[1779533835785,45.94,74642.26,0.0,0.97532,2e-05,3.09471]
[1779533840819,45.94,74644.86,0.0,0.9754,2e-05,3.08691]
[1779533847869,45.93,74645.39,0.0,0.97543,2e-05,3.08363]
[1779533852904,45.92,74644.97,0.0,0.97545,2e-05,3.08049]
[1779533858946,45.92,74643.99,0.0,0.97544,2e-05,3.08121]
[1779533869017,45.9,74644.01,0.0,0.97547,2e-05,3.07839]
[1779533876065,45.9,74644.44,0.0,0.9755,2e-05,3.07545]
[1779533882108,45.89,74644.41,0.0,0.97551,2e-05,3.07391]
[1779533886136,45.89,74649.06,0.0,0.97563,2e-05,3.0616]
[1779533897213,45.88,74651.74,0.0,0.97572,2e-05,3.05255]
[1779533904262,45.87,74651.19,0.0,0.97572,2e-05,3.05222]
[1779533912318,45.86,74651.03,0.0,0.97576,2e-05,3.04797]
[1779533925412,45.85,74650.65,0.0,0.97578,2e-05,3.04582]
[1779533935483,45.84,74650.61,0.0,0.9758,2e-05,3.04336]
[1779533940518,45.84,74650.72,0.0,0.97581,2e-05,3.04193]
[1779533945553,45.83,74649.88,0.0,0.97581,2e-05,3.04281]
[1779533950588,45.83,74649.78,0.0,0.97581,2e-05,3.0419]
[1779533956630,45.82,74649.82,0.0,0.97583,2e-05,3.04044]
[1779533961665,45.82,74650.52,0.0,0.97585,2e-05,3.03764]
[1779533967707,45.81,74649.9,0.0,0.97585,2e-05,3.03783]
[1779533970730,45.81,74646.36,0.0,0.97578,2e-05,3.04571]
[1779533971737,45.81,74642.99,0.0,0.97572,2e-05,3.05088]
[1779533976772,45.8,74641.93,0.0,0.97571,2e-05,3.05225]
[1779533981807,45.8,74641.72,0.0,0.97571,2e-05,3.05158]
[1779533986842,45.79,74641.75,0.0,0.97573,2e-05,3.05036]
[1779533991877,45.79,74641.62,0.0,0.97573,2e-05,3.04957]
[1779533999933,45.78,74641.73,0.0,0.97575,2e-05,3.04748]
[1779534004972,45.78,74641.56,0.0,0.97576,2e-05,3.04682]
[1779534010008,45.78,74643.66,0.0,0.97582,2e-05,3.0407]
[1779534016050,45.77,74643.5,0.0,0.97583,2e-05,3.03988]
[1779534024106,45.76,74641.78,0.0,0.9758,2e-05,3.04244]
[1779534029141,45.76,74642.61,0.0,0.97583,2e-05,3.0394]
[1779534034176,45.76,74644.53,0.0,0.9759,2e-05,3.03111]
[1779534039211,45.75,74643.42,0.0,0.97589,2e-05,3.03286]
[1779534044246,45.75,74643.71,0.0,0.9759,2e-05,3.03122]
[1779534049280,45.75,74644.86,0.0,0.97594,2e-05,3.02756]
[1779534054316,45.74,74644.22,0.0,0.97593,2e-05,3.02821]
[1779534059351,45.74,74645.46,0.0,0.97597,2e-05,3.02436]
[1779534064388,45.74,74645.5,0.0,0.97598,2e-05,3.02341]
[1779534073451,45.73,74644.9,0.0,0.97598,2e-05,3.02332]
[1779534078486,45.73,74645.45,0.0,0.976,2e-05,3.02116]
[1779534083521,45.72,74644.84,0.0,0.97599,2e-05,3.02179]
[1779534088556,45.72,74643.94,0.0,0.97598,2e-05,3.02311]
[1779534093591,45.72,74644.13,0.0,0.97601,2e-05,3.01911]
[1779534102654,45.71,74645.26,0.0,0.97605,2e-05,3.01479]
[1779534107689,45.71,74645.8,0.0,0.97607,2e-05,3.01273]
[1779534112724,45.7,74646.42,0.0,0.97609,2e-05,3.0105]
[1779534117758,45.7,74647.39,0.0,0.97612,2e-05,3.00744]
[1779534121787,45.7,74651.04,0.0,0.97621,2e-05,2.99814]
[1779534129844,45.69,74652.82,0.0,0.97626,2e-05,2.99289]
[1779534135885,45.69,74652.85,0.0,0.97627,2e-05,2.99206]
[1779534140920,45.69,74652.89,0.0,0.97628,2e-05,2.99132]
[1779534150990,45.68,74652.89,0.0,0.97629,2e-05,2.99003]
[1779534154011,45.68,74660.17,0.0,0.97648,2e-05,2.96964]
[1779534159047,45.68,74660.76,0.0,0.9765,2e-05,2.96778]
[1779534164083,45.68,74662.55,0.0,0.97654,2e-05,2.96311]
[1779534169118,45.68,74661.29,0.0,0.97652,2e-05,2.96569]
[1779534173146,45.68,74658.1,0.0,0.97645,2e-05,2.97293]
[1779534178181,45.67,74656.7,0.0,0.97642,2e-05,2.97578]
[1779534181202,45.67,74651.55,0.0,0.97631,2e-05,2.98776]
[1779534186237,45.67,74658.22,0.0,0.97646,2e-05,2.97132]
[1779534188251,45.67,74659.19,0.0,0.97649,2e-05,2.96886]
[1779534193285,45.67,74659.39,0.0,0.97649,2e-05,2.96801]
[1779534198321,45.67,74659.58,0.0,0.9765,2e-05,2.9672]
[1779534203356,45.67,74659.79,0.0,0.97651,2e-05,2.96636]
[1779534209398,45.66,74659.92,0.0,0.97652,2e-05,2.96565]
[1779534214433,45.66,74659.63,0.0,0.97653,2e-05,2.96333]
[1779534219468,45.66,74659.86,0.0,0.97654,2e-05,2.96247]
[1779534225719,45.66,74661.5,0.0,0.97658,2e-05,2.95835]
[1779534232558,45.66,74659.14,0.0,0.97653,2e-05,2.96337]
[1779534237594,45.66,74659.41,0.0,0.97654,2e-05,2.96241]
[1779534239610,45.66,74663.97,0.0,0.97665,2e-05,2.95148]
[1779534246663,45.66,74664.01,0.0,0.97665,2e-05,2.95105]
[1779534253714,45.65,74664.09,0.0,0.97666,2e-05,2.95056]
[1779534262778,45.65,74663.72,0.0,0.97665,2e-05,2.95097]
[1779534267813,45.65,74663.52,0.0,0.97665,2e-05,2.95117]
[1779534272848,45.65,74663.08,0.0,0.97666,2e-05,2.94924]
[1779534275767,45.65,74663.77,0.0,0.97668,2e-05,2.94749]
[1779534275973,45.65,74663.77,0.0,0.97668,2e-05,2.94749]
[1779534275822,45.65,74663.77,0.0,0.97668,2e-05,2.94743]
[1779534280903,45.65,74663.92,0.0,0.97669,2e-05,2.94677]
[1779534285939,45.65,74663.81,0.0,0.97669,2e-05,2.94673]
[1779534292987,45.65,74663.75,0.0,0.97669,2e-05,2.94646]
[1779534300037,45.64,74663.4,0.0,0.97668,2e-05,2.94687]
[1779534307086,45.64,74663.46,0.0,0.97669,2e-05,2.9463]
[1779534313128,45.64,74663.5,0.0,0.97669,2e-05,2.94582]
[1779534323198,45.64,74663.96,0.0,0.97671,2e-05,2.94407]
[1779534331254,45.64,74663.82,0.0,0.97673,2e-05,2.9412]
[1779534336289,45.63,74663.78,0.0,0.97673,2e-05,2.94098]
[1779534338304,45.63,74679.15,0.0,0.97708,2e-05,2.90475]
[1779534339386,45.63,74679.15,0.0,0.97708,2e-05,2.90475]
[1779534339469,45.63,74679.15,0.0,0.97708,2e-05,2.90475]
[1779534339569,45.63,74686.03,0.0,0.97723,2e-05,2.88869]
[1779534342331,45.63,74682.83,0.0,0.97716,2e-05,2.89625]
[1779534344016,45.63,74682.83,0.0,0.97716,2e-05,2.89625]
[1779534344072,45.63,74682.05,0.0,0.97714,2e-05,2.89811]
[1779534344223,45.63,74682.05,0.0,0.97714,2e-05,2.89811]
[1779534349381,45.63,74682.23,0.0,0.97715,2e-05,2.89777]
[1779534354416,45.64,74683.16,0.0,0.97717,2e-05,2.89569]
[1779534359791,45.64,74684.72,0.0,0.9772,2e-05,2.89216]
[1779534362475,45.64,74684.64,0.0,0.9772,2e-05,2.89239]
[1779534363513,45.64,74684.64,0.0,0.9772,2e-05,2.89241]
[1779534363719,45.64,74684.64,0.0,0.9772,2e-05,2.89241]
[1779534363820,45.64,74687.52,0.0,0.97726,2e-05,2.88573]
[1779534369521,45.64,74686.39,0.0,0.97723,2e-05,2.8886]
[1779534372580,45.64,74686.5,0.0,0.97724,2e-05,2.8884]
[1779534372722,45.64,74686.5,0.0,0.97724,2e-05,2.8884]
[1779534379591,45.64,74685.16,0.0,0.9772,2e-05,2.89179]
[1779534380598,45.64,74681.32,0.0,0.97712,2e-05,2.90078]
[1779534383746,45.64,74681.24,0.0,0.97712,2e-05,2.90099]
[1779534383976,45.64,74681.24,0.0,0.97712,2e-05,2.90099]
[1779534384049,45.64,74677.49,0.0,0.97703,2e-05,2.90977]
[1779534385002,45.64,74677.49,0.0,0.97703,2e-05,2.90977]
[1779534385070,45.64,74674.23,0.0,0.97696,2e-05,2.9174]
[1779534385222,45.64,74674.23,0.0,0.97696,2e-05,2.9174]
[1779534390673,45.64,74673.35,0.0,0.97694,2e-05,2.91939]
[1779534395165,45.64,74673.55,0.0,0.97697,2e-05,2.91625]
[1779534395223,45.64,74673.55,0.0,0.97697,2e-05,2.91625]
[1779534395282,45.64,74673.55,0.0,0.97697,2e-05,2.91625]
[1779534395481,45.64,74673.55,0.0,0.97697,2e-05,2.91625]
[1779534395708,45.64,74673.72,0.0,0.97697,2e-05,2.91583]
[1779534398729,45.64,74677.4,0.0,0.97705,2e-05,2.90722]
[1779534399531,45.64,74677.4,0.0,0.97705,2e-05,2.90722]
[1779534399721,45.64,74677.4,0.0,0.97705,2e-05,2.90722]
[1779534400080,45.64,74677.4,0.0,0.97705,2e-05,2.90722]
[1779534399736,45.64,74676.86,0.0,0.97704,2e-05,2.9085]
[1779534400218,45.64,74676.86,0.0,0.97704,2e-05,2.9085]
[1779534401593,45.64,74677.49,0.0,0.97705,2e-05,2.90704]
[1779534401750,45.64,74682.18,0.0,0.97716,2e-05,2.8961]
[1779534405438,45.64,74684.15,0.0,0.9772,2e-05,2.89161]
[1779534410813,45.64,74684.34,0.0,0.9772,2e-05,2.89142]
[1779534417349,45.64,74684.34,0.0,0.9772,2e-05,2.89142]
[1779534417470,45.64,74684.34,0.0,0.9772,2e-05,2.89142]
[1779534421126,45.64,74684.21,0.0,0.9772,2e-05,2.89208]
[1779534421227,45.64,74684.37,0.0,0.9772,2e-05,2.89175]
[1779534421890,45.64,74684.24,0.0,0.9772,2e-05,2.89208]
[1779534427932,45.64,74684.46,0.0,0.9772,2e-05,2.89175]
[1779534429946,45.64,74689.24,0.0,0.9773,2e-05,2.88071]
[1779534430953,45.64,74697.01,0.0,0.97747,2e-05,2.8627]
[1779534432967,45.64,74699.16,0.0,0.97752,2e-05,2.85793]
[1779534435033,45.64,74698.65,0.0,0.97751,2e-05,2.85919]
[1779534435223,45.64,74698.71,0.0,0.97751,2e-05,2.85913]
[1779534439009,45.65,74702.95,0.0,0.9776,2e-05,2.84968]
[1779534443491,45.65,74703.45,0.0,0.97761,2e-05,2.8489]
[1779534443723,45.65,74703.45,0.0,0.97761,2e-05,2.8489]
[1779534445039,45.65,74703.45,0.0,0.97761,2e-05,2.8489]
[1779534445057,45.65,74703.49,0.0,0.97761,2e-05,2.84898]
[1779534445219,45.65,74703.49,0.0,0.97761,2e-05,2.84898]
[1779534449694,45.65,74702.52,0.0,0.97758,2e-05,2.85154]
[1779534449719,45.65,74702.52,0.0,0.97758,2e-05,2.85154]
[1779534450106,45.65,74702.52,0.0,0.97758,2e-05,2.85154]
[1779534450090,45.65,74701.93,0.0,0.97757,2e-05,2.85298]
[1779534450223,45.65,74701.93,0.0,0.97757,2e-05,2.85298]
[1779534456132,45.65,74703.62,0.0,0.97762,2e-05,2.84693]
[1779534456946,45.65,74703.62,0.0,0.97762,2e-05,2.84693]
[1779534456972,45.65,74703.62,0.0,0.97762,2e-05,2.84693]
[1779534457139,45.65,74703.66,0.0,0.97762,2e-05,2.84691]
[1779534457416,45.65,74703.66,0.0,0.97762,2e-05,2.84691]
[1779534457476,45.65,74703.66,0.0,0.97762,2e-05,2.84691]
[1779534466929,45.65,74704.07,0.0,0.97762,2e-05,2.84661]
[1779534466974,45.65,74704.07,0.0,0.97762,2e-05,2.84661]
[1779534467040,45.65,74703.97,0.0,0.97762,2e-05,2.847]
[1779534467570,45.65,74703.97,0.0,0.97762,2e-05,2.847]
[1779534467726,45.65,74703.97,0.0,0.97762,2e-05,2.847]
[1779534473822,45.66,74703.81,0.0,0.97761,2e-05,2.84775]
[1779534473974,45.66,74703.81,0.0,0.97761,2e-05,2.84775]
[1779534474023,45.66,74704.18,0.0,0.97762,2e-05,2.84705]
[1779534474787,45.66,74704.18,0.0,0.97762,2e-05,2.84705]
[1779534474976,45.66,74704.18,0.0,0.97762,2e-05,2.84705]
[1779534481307,45.66,74703.47,0.0,0.9776,2e-05,2.84921]
[1779534484580,45.66,74703.49,0.0,0.9776,2e-05,2.84931]
[1779534484726,45.66,74703.49,0.0,0.9776,2e-05,2.84931]
[1779534485109,45.66,74703.49,0.0,0.9776,2e-05,2.84931]
[1779534485192,45.66,74703.49,0.0,0.9776,2e-05,2.84946]
[1779534485228,45.66,74703.49,0.0,0.9776,2e-05,2.84946]
[1779534491378,45.66,74704.05,0.0,0.9776,2e-05,2.84862]
[1779534495406,45.66,74709.95,0.0,0.97773,2e-05,2.83536]
[1779534497195,45.66,74709.95,0.0,0.97773,2e-05,2.83536]
[1779534497221,45.66,74709.95,0.0,0.97773,2e-05,2.83536]
[1779534497901,45.66,74710.9,0.0,0.97775,2e-05,2.83328]
[1779534497971,45.66,74710.9,0.0,0.97775,2e-05,2.83328]
[1779534497997,45.66,74711.0,0.0,0.97775,2e-05,2.83316]
[1779534503860,45.67,74711.41,0.0,0.97775,2e-05,2.83276]
[1779534504471,45.67,74711.79,0.0,0.97776,2e-05,2.832]
[1779534504723,45.67,74711.79,0.0,0.97776,2e-05,2.832]
[1779534505055,45.67,74711.79,0.0,0.97776,2e-05,2.832]
[1779534505225,45.67,74711.79,0.0,0.97776,2e-05,2.832]
[1779534505072,45.67,74711.82,0.0,0.97776,2e-05,2.83215]
[1779534506697,45.67,74711.45,0.0,0.97775,2e-05,2.833]
[1779534506798,45.67,74715.21,0.0,0.97783,2e-05,2.82449]
[1779534510422,45.67,74713.37,0.0,0.97779,2e-05,2.82905]
[1779534510515,45.67,74713.46,0.0,0.97779,2e-05,2.82896]
[1779534516557,45.67,74712.47,0.0,0.97778,2e-05,2.82927]
[1779534521592,45.67,74712.41,0.0,0.97778,2e-05,2.82995]
[1779534523867,45.68,74712.39,0.0,0.97777,2e-05,2.8301]
[1779534523977,45.68,74714.69,0.0,0.97782,2e-05,2.82494]
[1779534524618,45.68,74719.28,0.0,0.97792,2e-05,2.81457]
[1779534527608,45.68,74719.2,0.0,0.97792,2e-05,2.81503]
[1779534527655,45.68,74719.2,0.0,0.97792,2e-05,2.81516]
[1779534532674,45.68,74721.0,0.0,0.97795,2e-05,2.81174]
[1779534536494,45.68,74720.68,0.0,0.97794,2e-05,2.81288]
[1779534536723,45.68,74720.68,0.0,0.97794,2e-05,2.81288]
[1779534536820,45.68,74720.44,0.0,0.97793,2e-05,2.81356]
[1779534539285,45.68,74721.0,0.0,0.97794,2e-05,2.81242]
[1779534539473,45.68,74721.0,0.0,0.97794,2e-05,2.81242]
[1779534544760,45.69,74720.31,0.0,0.97792,2e-05,2.81492]
[1779534546387,45.69,74721.02,0.0,0.97793,2e-05,2.81344]
[1779534546472,45.69,74721.02,0.0,0.97793,2e-05,2.81344]
[1779534546489,45.69,74721.02,0.0,0.97793,2e-05,2.81357]
[1779534547338,45.69,74721.02,0.0,0.97793,2e-05,2.81357]
[1779534547474,45.69,74721.02,0.0,0.97793,2e-05,2.81357]
[1779534552816,45.69,74721.14,0.0,0.97793,2e-05,2.81413]
[1779534557456,45.69,74720.97,0.0,0.97792,2e-05,2.81508]
[1779534557470,45.69,74720.97,0.0,0.97792,2e-05,2.81508]
[1779534557668,45.69,74720.97,0.0,0.97792,2e-05,2.81522]
[1779534558451,45.69,74720.97,0.0,0.97792,2e-05,2.81522]
[1779534558473,45.69,74720.97,0.0,0.97792,2e-05,2.81522]
[1779534559722,45.7,74721.34,0.0,0.97792,2e-05,2.81452]
[1779534559870,45.7,74720.96,0.0,0.97791,2e-05,2.81553]
[1779534565912,45.7,74721.3,0.0,0.97791,2e-05,2.81562]
[1779534572961,45.7,74720.64,0.0,0.97791,2e-05,2.81554]
[1779534574246,45.7,74720.64,0.0,0.97791,2e-05,2.81554]
[1779534574472,45.7,74721.13,0.0,0.97792,2e-05,2.81457]
[1779534575164,45.7,74721.13,0.0,0.97792,2e-05,2.81457]
[1779534575225,45.7,74721.13,0.0,0.97792,2e-05,2.81457]
[1779534575209,45.71,74719.93,0.0,0.97789,2e-05,2.81761]
[1779534581017,45.71,74720.02,0.0,0.97788,2e-05,2.81816]
[1779534581791,45.71,74720.02,0.0,0.97788,2e-05,2.81816]
[1779534581974,45.71,74720.02,0.0,0.97788,2e-05,2.81816]
[1779534586164,45.71,74720.22,0.0,0.97788,2e-05,2.81828]
[1779534586221,45.71,74720.22,0.0,0.97788,2e-05,2.81828]
[1779534586265,45.71,74719.45,0.0,0.97786,2e-05,2.82033]
[1779534588465,45.71,74720.2,0.0,0.97788,2e-05,2.81876]
[1779534588722,45.71,74720.2,0.0,0.97788,2e-05,2.81876]
[1779534593825,45.72,74719.96,0.0,0.97787,2e-05,2.82001]
[1779534593970,45.72,74719.96,0.0,0.97787,2e-05,2.82001]
[1779534594108,45.72,74720.15,0.0,0.97787,2e-05,2.81971]
[1779534594637,45.72,74720.15,0.0,0.97787,2e-05,2.81971]
[1779534594725,45.72,74720.15,0.0,0.97787,2e-05,2.81971]
[1779534600150,45.72,74719.89,0.0,0.97786,2e-05,2.8211]
[1779534605185,45.72,74720.05,0.0,0.97785,2e-05,2.82149]
[1779534608206,45.72,74724.05,0.0,0.97794,2e-05,2.81261]
[1779534609750,45.72,74726.44,0.0,0.97799,2e-05,2.80743]
[1779534609971,45.72,74726.44,0.0,0.97799,2e-05,2.80743]
[1779534610737,45.72,74726.44,0.0,0.97799,2e-05,2.80743]
[1779534610969,45.72,74726.44,0.0,0.97799,2e-05,2.80743]
[1779534611227,45.73,74726.48,0.0,0.97798,2e-05,2.80763]
[1779534616261,45.73,74727.23,0.0,0.97799,2e-05,2.80668]
[1779534621183,45.73,74727.01,0.0,0.97798,2e-05,2.80778]
[1779534621220,45.73,74727.01,0.0,0.97798,2e-05,2.80778]
[1779534621297,45.73,74726.97,0.0,0.97798,2e-05,2.80802]
[1779534622173,45.73,74726.97,0.0,0.97798,2e-05,2.80802]
[1779534622224,45.73,74726.97,0.0,0.97798,2e-05,2.80802]
[1779534629353,45.74,74729.82,0.0,0.97803,2e-05,2.80272]
[1779534630201,45.74,74729.82,0.0,0.97803,2e-05,2.80272]
[1779534630220,45.74,74729.82,0.0,0.97803,2e-05,2.80272]
[1779534630360,45.74,74730.35,0.0,0.97804,2e-05,2.80167]
[1779534631186,45.74,74730.35,0.0,0.97804,2e-05,2.80167]
[1779534631224,45.74,74730.35,0.0,0.97804,2e-05,2.80167]
[1779534636401,45.74,74731.31,0.0,0.97807,2e-05,2.79792]
[1779534640071,45.74,74730.53,0.0,0.97805,2e-05,2.80004]
[1779534640136,45.74,74730.53,0.0,0.97805,2e-05,2.80004]
[1779534640218,45.74,74730.39,0.0,0.97804,2e-05,2.8007]
[1779534641751,45.74,74731.46,0.0,0.97807,2e-05,2.79828]
[1779534641972,45.74,74731.46,0.0,0.97807,2e-05,2.79828]
[1779534642831,45.75,74736.65,0.0,0.97817,2e-05,2.78687]
[1779534648136,45.75,74738.51,0.0,0.97821,2e-05,2.78348]
[1779534648221,45.75,74738.51,0.0,0.97821,2e-05,2.78348]
[1779534648321,45.75,74737.9,0.0,0.97819,2e-05,2.78526]
[1779534648778,45.75,74737.9,0.0,0.97819,2e-05,2.78526]
[1779534648991,45.75,74737.9,0.0,0.97819,2e-05,2.78526]
[1779534655535,45.76,74735.54,0.0,0.97813,2e-05,2.79201]
[1779534656996,45.76,74735.54,0.0,0.97813,2e-05,2.79201]
[1779534657221,45.76,74735.54,0.0,0.97813,2e-05,2.79201]
[1779534657322,45.76,74735.07,0.0,0.97811,2e-05,2.79347]
[1779534658241,45.76,74735.07,0.0,0.97811,2e-05,2.79347]
[1779534658474,45.76,74735.35,0.0,0.97812,2e-05,2.79303]
[1779534663788,45.76,74735.42,0.0,0.97811,2e-05,2.79326]
[1779534663973,45.76,74735.42,0.0,0.97811,2e-05,2.79326]
[1779534664073,45.76,74730.22,0.0,0.978,2e-05,2.80566]
[1779534664598,45.76,74727.17,0.0,0.97793,2e-05,2.81278]
[1779534665467,45.76,74727.17,0.0,0.97793,2e-05,2.81278]
[1779534665725,45.76,74727.17,0.0,0.97793,2e-05,2.81278]
[1779534671647,45.77,74726.16,0.0,0.9779,2e-05,2.81624]
[1779534672495,45.77,74726.16,0.0,0.9779,2e-05,2.81624]
[1779534672720,45.77,74726.16,0.0,0.9779,2e-05,2.81624]
[1779534672792,45.77,74726.44,0.0,0.9779,2e-05,2.81577]
[1779534674045,45.77,74726.44,0.0,0.9779,2e-05,2.81577]
[1779534674224,45.77,74726.44,0.0,0.9779,2e-05,2.81577]
[1779534679375,45.77,74725.66,0.0,0.97788,2e-05,2.81838]
[1779534679470,45.77,74725.66,0.0,0.97788,2e-05,2.81838]
[1779534679703,45.77,74726.34,0.0,0.97789,2e-05,2.81716]
[1779534680476,45.77,74726.34,0.0,0.97789,2e-05,2.81716]
[1779534680726,45.77,74726.34,0.0,0.97789,2e-05,2.81716]
[1779534685745,45.78,74724.84,0.0,0.97785,2e-05,2.82157]
[1779534694808,45.78,74724.41,0.0,0.97784,2e-05,2.82139]
[1779534695472,45.78,74724.41,0.0,0.97784,2e-05,2.82139]
[1779534695722,45.78,74724.41,0.0,0.97784,2e-05,2.82139]
[1779534695816,45.78,74723.45,0.0,0.97782,2e-05,2.82374]
[1779534696980,45.78,74723.45,0.0,0.97782,2e-05,2.82374]
[1779534697220,45.78,74723.45,0.0,0.97782,2e-05,2.82374]
[1779534702865,45.79,74723.51,0.0,0.97781,2e-05,2.82468]
[1779534707900,45.79,74723.43,0.0,0.97781,2e-05,2.82562]
[1779534713483,45.79,74723.43,0.0,0.97781,2e-05,2.82562]
[1779534713725,45.79,74723.43,0.0,0.97781,2e-05,2.82562]
[1779534718420,45.8,74723.68,0.0,0.9778,2e-05,2.82638]
[1779534718469,45.8,74723.88,0.0,0.9778,2e-05,2.82622]
[1779534718977,45.8,74723.92,0.0,0.9778,2e-05,2.82613]
[1779534724026,45.8,74724.06,0.0,0.9778,2e-05,2.82654]
[1779534730345,45.8,74724.4,0.0,0.9778,2e-05,2.82635]
[1779534731721,45.81,74724.11,0.0,0.97779,2e-05,2.82746]
[1779534732086,45.81,74724.11,0.0,0.97779,2e-05,2.82746]
[1779534732227,45.81,74724.11,0.0,0.97779,2e-05,2.82746]
[1779534732298,45.81,74724.11,0.0,0.97779,2e-05,2.82776]
[1779534740691,45.81,74724.11,0.0,0.97779,2e-05,2.82776]
[1779534740726,45.81,74724.11,0.0,0.97779,2e-05,2.82776]
[1779534747189,45.82,74724.22,0.0,0.97777,2e-05,2.82957]
[1779534753231,45.82,74724.36,0.0,0.97778,2e-05,2.82752]
[1779534753643,45.82,74724.36,0.0,0.97778,2e-05,2.82752]
[1779534753721,45.82,74724.36,0.0,0.97778,2e-05,2.82752]
[1779534754238,45.82,74725.5,0.0,0.97781,2e-05,2.82507]
[1779534754729,45.82,74725.5,0.0,0.97781,2e-05,2.82507]
[1779534754976,45.82,74725.5,0.0,0.97781,2e-05,2.82507]
[1779534760281,45.82,74727.54,0.0,0.97784,2e-05,2.82137]
[1779534765032,45.83,74727.43,0.0,0.97783,2e-05,2.82227]
[1779534765228,45.83,74727.43,0.0,0.97783,2e-05,2.82227]
[1779534773372,45.83,74727.43,0.0,0.97782,2e-05,2.82383]
[1779534779829,45.83,74727.74,0.0,0.97782,2e-05,2.82358]
[1779534782517,45.84,74728.8,0.0,0.97784,2e-05,2.82192]
[1779534782721,45.84,74728.62,0.0,0.97783,2e-05,2.82249]
[1779534783721,45.84,74728.76,0.0,0.97783,2e-05,2.82232]
[1779534784449,45.84,74728.84,0.0,0.97783,2e-05,2.82229]
[1779534797768,45.84,74728.73,0.0,0.97783,2e-05,2.82314]
[1779534797973,45.84,74728.73,0.0,0.97783,2e-05,2.82314]
[1779534803582,45.85,74728.76,0.0,0.97781,2e-05,2.82524]
[1779534809691,45.85,74728.76,0.0,0.97781,2e-05,2.82524]
[1779534809719,45.85,74728.76,0.0,0.97781,2e-05,2.82524]
[1779534810579,45.85,74728.76,0.0,0.9778,2e-05,2.82607]
[1779534810722,45.85,74728.76,0.0,0.9778,2e-05,2.82607]
[1779534810822,45.85,74728.76,0.0,0.9778,2e-05,2.82621]
[1779534820700,45.86,74728.86,0.0,0.97782,2e-05,2.82366]
[1779534825736,45.85,74728.93,0.0,0.97783,2e-05,2.82253]
[1779534831778,45.86,74728.86,0.0,0.97782,2e-05,2.82353]
[1779534840842,45.85,74728.89,0.0,0.97783,2e-05,2.82193]
[1779534843601,45.85,74728.46,0.0,0.97783,2e-05,2.82209]
[1779534843722,45.85,74728.46,0.0,0.97783,2e-05,2.82209]
[1779534857962,45.82,74728.74,0.0,0.97789,2e-05,2.81589]
[1779534868035,45.81,74728.74,0.0,0.97793,2e-05,2.8119]
[1779534878107,45.79,74728.74,0.0,0.97798,2e-05,2.80538]
[1779534891198,45.77,74728.74,0.0,0.97803,2e-05,2.80044]
[1779534893351,45.77,74728.81,0.0,0.97803,2e-05,2.79991]
[1779534893472,45.77,74728.81,0.0,0.97803,2e-05,2.79991]
[1779534895196,45.77,74728.81,0.0,0.97804,2e-05,2.79916]
[1779534895220,45.77,74728.81,0.0,0.97804,2e-05,2.79916]
[1779534895226,45.76,74729.09,0.0,0.97805,2e-05,2.79816]
[1779534897240,45.76,74720.69,0.0,0.97787,2e-05,2.81652]
[1779534898067,45.76,74720.69,0.0,0.97787,2e-05,2.81652]
[1779534898225,45.76,74720.69,0.0,0.97787,2e-05,2.81652]
[1779534902279,45.76,74725.75,0.0,0.97799,2e-05,2.80462]
[1779534902988,45.76,74725.75,0.0,0.97799,2e-05,2.80462]
[1779534903223,45.76,74725.75,0.0,0.97799,2e-05,2.80462]
[1779534904321,45.76,74727.64,0.0,0.97803,2e-05,2.79995]
[1779534904474,45.76,74727.64,0.0,0.97803,2e-05,2.79995]
[1779534904573,45.76,74727.92,0.0,0.97803,2e-05,2.79967]
[1779534908744,45.76,74729.78,0.0,0.97807,2e-05,2.79601]
[1779534908974,45.76,74729.78,0.0,0.97807,2e-05,2.79601]
[1779534915370,45.77,74730.37,0.0,0.97807,2e-05,2.79603]
[1779534916117,45.77,74730.37,0.0,0.97807,2e-05,2.79603]
[1779534916226,45.77,74730.37,0.0,0.97807,2e-05,2.79603]
[1779534917171,45.77,74729.93,0.0,0.97806,2e-05,2.79723]
[1779534917223,45.77,74729.93,0.0,0.97806,2e-05,2.79723]
[1779534917338,45.77,74729.93,0.0,0.97806,2e-05,2.79742]
[1779534931489,45.78,74729.79,0.0,0.97804,2e-05,2.79799]
[1779534938538,45.78,74730.14,0.0,0.97806,2e-05,2.79686]
[1779534942914,45.77,74730.24,0.0,0.97807,2e-05,2.7952]
[1779534942971,45.77,74730.24,0.0,0.97807,2e-05,2.7952]
[1779534948608,45.76,74730.58,0.0,0.9781,2e-05,2.79229]
[1779534953643,45.76,74731.12,0.0,0.97813,2e-05,2.78931]
[1779534963713,45.74,74731.12,0.0,0.97816,2e-05,2.78586]
[1779534965046,45.74,74731.12,0.0,0.97816,2e-05,2.78586]
[1779534965226,45.74,74731.12,0.0,0.97816,2e-05,2.78586]
[1779534965321,45.74,74731.01,0.0,0.97816,2e-05,2.78577]
[1779534965734,45.74,74731.01,0.0,0.97816,2e-05,2.78577]
[1779534965970,45.74,74731.01,0.0,0.97816,2e-05,2.78577]
[1779534971769,45.73,74729.57,0.0,0.97815,2e-05,2.78665]
[1779534972861,45.73,74729.57,0.0,0.97815,2e-05,2.78665]
[1779534972977,45.73,74729.57,0.0,0.97815,2e-05,2.78665]
[1779534974066,45.73,74729.36,0.0,0.97815,2e-05,2.78678]
[1779534974224,45.73,74729.36,0.0,0.97815,2e-05,2.78678]
[1779534974322,45.73,74729.14,0.0,0.97815,2e-05,2.78694]
[1779534980088,45.73,74728.77,0.0,0.97814,2e-05,2.78743]
[1779534980220,45.73,74728.77,0.0,0.97814,2e-05,2.78743]
[1779534984413,45.72,74729.8,0.0,0.97819,2e-05,2.78239]
[1779534984470,45.72,74729.8,0.0,0.97819,2e-05,2.78239]
[1779534984514,45.72,74729.35,0.0,0.97818,2e-05,2.78307]
[1779534992693,45.71,74729.72,0.0,0.97821,2e-05,2.78058]
[1779534992719,45.71,74729.72,0.0,0.97821,2e-05,2.78058]
[1779535000972,45.69,74729.0,0.0,0.97825,2e-05,2.77574]
[1779535002599,45.69,74729.0,0.0,0.97825,2e-05,2.77574]
[1779535002721,45.69,74729.0,0.0,0.97825,2e-05,2.77574]
[1779535005193,45.69,74730.06,0.0,0.97828,2e-05,2.7724]
[1779535005226,45.69,74730.06,0.0,0.97828,2e-05,2.7724]
[1779535005294,45.69,74730.25,0.0,0.97828,2e-05,2.77166]
[1779535011520,45.68,74731.08,0.0,0.97831,2e-05,2.7688]
[1779535011721,45.68,74731.08,0.0,0.97831,2e-05,2.7688]
[1779535016306,45.69,74730.46,0.0,0.97829,2e-05,2.77143]
[1779535016516,45.69,74730.46,0.0,0.97829,2e-05,2.77143]
[1779535016720,45.69,74730.46,0.0,0.97829,2e-05,2.77143]
[1779535016567,45.69,74731.09,0.0,0.9783,2e-05,2.77049]
[1779535022120,45.7,74730.97,0.0,0.97828,2e-05,2.77197]
[1779535027154,45.69,74729.77,0.0,0.97827,2e-05,2.77312]
[1779535033195,45.68,74730.26,0.0,0.97829,2e-05,2.77069]
[1779535044273,45.69,74730.59,0.0,0.97829,2e-05,2.77097]
[1779535052329,45.7,74730.63,0.0,0.97829,2e-05,2.7702]
[1779535057364,45.7,74731.74,0.0,0.97831,2e-05,2.76835]
[1779535062399,45.69,74732.18,0.0,0.97833,2e-05,2.76637]
[1779535069448,45.69,74731.59,0.0,0.97832,2e-05,2.76777]
[1779535076499,45.7,74731.48,0.0,0.9783,2e-05,2.76971]
[1779535081534,45.71,74731.47,0.0,0.97829,2e-05,2.77092]
[1779535086569,45.71,74731.41,0.0,0.97828,2e-05,2.77223]
[1779535095634,45.71,74732.46,0.0,0.97831,2e-05,2.76864]
[1779535096641,45.7,74736.94,0.0,0.97841,2e-05,2.75824]
[1779535098655,45.7,74740.62,0.0,0.97849,2e-05,2.74936]
[1779535104697,45.7,74741.15,0.0,0.9785,2e-05,2.74844]
[1779535111746,45.71,74744.82,0.0,0.97858,2e-05,2.73957]
[1779535116781,45.72,74745.77,0.0,0.97858,2e-05,2.73891]
[1779535121816,45.71,74748.71,0.0,0.97865,2e-05,2.73162]
[1779535126851,45.71,74750.95,0.0,0.9787,2e-05,2.72649]
[1779535131886,45.71,74751.39,0.0,0.97872,2e-05,2.72428]
[1779535136921,45.7,74751.73,0.0,0.97874,2e-05,2.72229]
[1779535141956,45.7,74750.49,0.0,0.97873,2e-05,2.7238]
[1779535147998,45.69,74749.17,0.0,0.97871,2e-05,2.72521]
[1779535155046,45.68,74748.9,0.0,0.97872,2e-05,2.72402]
[1779535160082,45.68,74747.59,0.0,0.97871,2e-05,2.72565]
[1779535173173,45.67,74748.09,0.0,0.97877,2e-05,2.71867]
[1779535179215,45.66,74748.34,0.0,0.97879,2e-05,2.71664]
[1779535184250,45.65,74748.22,0.0,0.97879,2e-05,2.7157]
[1779535191299,45.65,74748.08,0.0,0.97881,2e-05,2.71432]
[1779535198053,45.64,74748.12,0.0,0.97882,2e-05,2.71328]
[1779535207411,45.63,74748.45,0.0,0.97885,2e-05,2.70974]
[1779535212447,45.63,74750.29,0.0,0.9789,2e-05,2.70453]
[1779535218489,45.62,74750.48,0.0,0.97891,2e-05,2.70279]
[1779535223524,45.62,74750.64,0.0,0.97893,2e-05,2.70132]
[1779535229566,45.61,74750.63,0.0,0.97894,2e-05,2.70001]
[1779535234601,45.61,74753.87,0.0,0.97904,2e-05,2.68919]
[1779535237622,45.6,74748.68,0.0,0.97893,2e-05,2.70006]
[1779535242657,45.61,74748.93,0.0,0.97893,2e-05,2.70002]
[1779535247692,45.61,74749.12,0.0,0.97894,2e-05,2.69958]
[1779535252728,45.61,74749.47,0.0,0.97893,2e-05,2.70043]
[1779535257764,45.62,74749.22,0.0,0.97891,2e-05,2.7026]
[1779535262800,45.62,74749.06,0.0,0.9789,2e-05,2.70402]
[1779535269848,45.64,74749.48,0.0,0.97888,2e-05,2.70565]
[1779535274884,45.64,74749.48,0.0,0.97887,2e-05,2.70723]
[1779535282940,45.64,74750.26,0.0,0.9789,2e-05,2.70419]
[1779535288982,45.63,74750.94,0.0,0.97892,2e-05,2.70134]
[1779535295024,45.63,74749.83,0.0,0.97893,2e-05,2.69992]
[1779535302073,45.62,74750.55,0.0,0.97896,2e-05,2.69679]
[1779535310129,45.61,74750.71,0.0,0.97898,2e-05,2.69471]
[1779535317178,45.61,74750.71,0.0,0.97899,2e-05,2.69323]
[1779535323220,45.6,74750.77,0.0,0.97901,2e-05,2.69184]
[1779535328255,45.6,74750.65,0.0,0.97901,2e-05,2.69108]
[1779535334297,45.59,74751.31,0.0,0.97904,2e-05,2.6884]
[1779535339332,45.59,74752.67,0.0,0.97908,2e-05,2.68439]
[1779535345374,45.58,74753.63,0.0,0.97911,2e-05,2.68112]
[1779535352423,45.58,74756.26,0.0,0.97919,2e-05,2.67146]
[1779535357458,45.57,74754.74,0.0,0.97917,2e-05,2.67395]
[1779535369541,45.56,74754.77,0.0,0.97919,2e-05,2.67175]
[1779535374577,45.56,74755.61,0.0,0.97921,2e-05,2.66901]
[1779535379612,45.56,74758.03,0.0,0.97927,2e-05,2.66285]
[1779535384647,45.55,74759.09,0.0,0.9793,2e-05,2.65971]
[1779535389682,45.55,74759.41,0.0,0.97931,2e-05,2.65821]
[1779535396731,45.55,74759.55,0.0,0.97933,2e-05,2.65679]
[1779535402773,45.54,74759.58,0.0,0.97934,2e-05,2.65579]
[1779535407808,45.54,74759.41,0.0,0.97934,2e-05,2.65537]
[1779535420900,45.53,74758.96,0.0,0.97937,2e-05,2.65182]
[1779535425935,45.53,74758.94,0.0,0.97936,2e-05,2.65274]
[1779535431978,45.53,74760.44,0.0,0.9794,2e-05,2.64856]
[1779535438024,45.53,74763.3,0.0,0.97947,2e-05,2.64128]
[1779535439035,45.53,74767.52,0.0,0.97955,2e-05,2.63248]
[1779535439765,45.53,74767.52,0.0,0.97955,2e-05,2.63248]
[1779535440042,45.53,74781.34,0.0,0.97983,2e-05,2.60247]
[1779535441049,45.53,74786.17,0.0,0.97993,2e-05,2.59186]
[1779535443389,45.53,74785.69,0.0,0.97992,2e-05,2.5928]
[1779535449106,45.52,74786.13,0.0,0.97993,2e-05,2.5916]
[1779535454141,45.52,74785.97,0.0,0.97993,2e-05,2.59181]
[1779535457721,45.52,74785.18,0.0,0.97991,2e-05,2.59346]
[1779535458219,45.52,74784.79,0.0,0.9799,2e-05,2.59428]
[1779535460183,45.52,74777.78,0.0,0.97976,2e-05,2.60941]
[1779535461190,45.52,74772.92,0.0,0.97966,2e-05,2.61991]
[1779535464613,45.52,74770.66,0.0,0.97962,2e-05,2.62463]
[1779535464724,45.52,74770.66,0.0,0.97962,2e-05,2.62463]
[1779535466225,45.52,74770.19,0.0,0.97961,2e-05,2.62552]
[1779535471260,45.52,74768.67,0.0,0.9796,2e-05,2.62597]
[1779535476295,45.52,74766.59,0.0,0.97956,2e-05,2.63019]
[1779535480326,45.52,74763.13,0.0,0.9795,2e-05,2.63745]
[1779535485361,45.52,74763.24,0.0,0.9795,2e-05,2.63681]
[1779535490396,45.51,74763.23,0.0,0.97951,2e-05,2.63644]
[1779535499459,45.51,74763.21,0.0,0.97951,2e-05,2.63581]
[1779535505500,45.51,74763.38,0.0,0.97952,2e-05,2.63503]
[1779535510536,45.51,74763.58,0.0,0.97953,2e-05,2.63429]
[1779535511543,45.51,74770.57,0.0,0.97967,2e-05,2.619]
[1779535512550,45.51,74773.77,0.0,0.97973,2e-05,2.61202]
[1779535517584,45.51,74774.95,0.0,0.97976,2e-05,2.60938]
[1779535522620,45.51,74779.18,0.0,0.97984,2e-05,2.60017]
[1779535527655,45.51,74779.28,0.0,0.97984,2e-05,2.59997]
[1779535532690,45.51,74779.74,0.0,0.97987,2e-05,2.5965]
[1779535535711,45.51,74783.95,0.0,0.97996,2e-05,2.58745]
[1779535536718,45.51,74788.16,0.0,0.98004,2e-05,2.57842]
[1779535541753,45.51,74788.29,0.0,0.98004,2e-05,2.57835]
[1779535549809,45.51,74789.16,0.0,0.98006,2e-05,2.57681]
[1779535561893,45.51,74787.45,0.0,0.98002,2e-05,2.58105]
[1779535562900,45.51,74783.95,0.0,0.97995,2e-05,2.58861]
[1779535565921,45.52,74787.36,0.0,0.98,2e-05,2.58242]
[1779535570956,45.52,74789.09,0.0,0.98003,2e-05,2.57944]
[1779535575991,45.52,74791.41,0.0,0.98008,2e-05,2.57469]
[1779535581030,45.52,74792.2,0.0,0.98009,2e-05,2.57326]
[1779535586065,45.52,74792.46,0.0,0.98009,2e-05,2.57293]
[1779535591100,45.53,74789.25,0.0,0.98004,2e-05,2.57756]
[1779535596135,45.53,74786.47,0.0,0.97999,2e-05,2.5837]
[1779535603184,45.53,74786.79,0.0,0.97999,2e-05,2.58322]
[1779535608219,45.53,74788.1,0.0,0.98002,2e-05,2.58054]
[1779535613254,45.53,74790.62,0.0,0.98006,2e-05,2.57533]
[1779535618289,45.53,74791.62,0.0,0.98008,2e-05,2.57341]
[1779535623326,45.53,74791.98,0.0,0.98009,2e-05,2.57288]
[1779535625340,45.53,74788.24,0.0,0.98001,2e-05,2.58099]
[1779535630375,45.53,74788.58,0.0,0.98002,2e-05,2.58043]
[1779535635409,45.53,74788.1,0.0,0.98001,2e-05,2.58163]
[1779535643466,45.54,74787.46,0.0,0.97998,2e-05,2.58435]
[1779535648501,45.55,74788.1,0.0,0.97997,2e-05,2.58583]
[1779535653536,45.56,74787.23,0.0,0.97994,2e-05,2.58804]
[1779535658571,45.57,74787.4,0.0,0.97992,2e-05,2.59049]
[1779535659578,45.58,74782.1,0.0,0.97981,2e-05,2.60248]
[1779535664613,45.59,74779.77,0.0,0.97974,2e-05,2.61018]
[1779535670654,45.6,74780.11,0.0,0.97972,2e-05,2.6126]
[1779535676697,45.61,74780.33,0.0,0.97969,2e-05,2.61524]
[1779535680725,45.62,74784.66,0.0,0.97976,2e-05,2.60792]
[1779535685760,45.63,74784.73,0.0,0.97975,2e-05,2.6093]
[1779535690795,45.63,74784.95,0.0,0.97975,2e-05,2.6087]
[1779535697844,45.63,74784.98,0.0,0.97975,2e-05,2.60955]
[1779535703886,45.64,74784.58,0.0,0.97973,2e-05,2.6113]
[1779535708921,45.64,74783.73,0.0,0.97971,2e-05,2.61293]
[1779535709928,45.64,74780.49,0.0,0.97965,2e-05,2.6199]
[1779535716977,45.63,74780.17,0.0,0.97967,2e-05,2.61769]
[1779535722013,45.64,74780.18,0.0,0.97964,2e-05,2.6201]
[1779535731075,45.66,74780.47,0.0,0.97961,2e-05,2.62379]
[1779535739131,45.68,74780.18,0.0,0.97957,2e-05,2.62821]
[1779535745173,45.69,74779.8,0.0,0.97954,2e-05,2.63187]
[1779535752176,45.69,74780.13,0.0,0.97954,2e-05,2.63162]
[1779535757256,45.71,74780.11,0.0,0.97949,2e-05,2.63672]
[1779535766323,45.73,74779.56,0.0,0.97944,2e-05,2.64196]
[1779535771358,45.74,74778.62,0.0,0.97942,2e-05,2.64411]
[1779535776394,45.75,74778.54,0.0,0.9794,2e-05,2.64649]
[1779535781429,45.76,74778.49,0.0,0.97937,2e-05,2.64879]
[1779535788478,45.77,74778.56,0.0,0.97935,2e-05,2.6517]
[1779535794520,45.78,74778.66,0.0,0.97933,2e-05,2.6541]
[1779535803583,45.8,74778.79,0.0,0.97929,2e-05,2.65769]
[1779535808618,45.81,74779.2,0.0,0.97928,2e-05,2.65894]
[1779535814660,45.82,74778.94,0.0,0.97925,2e-05,2.66206]
[1779535822716,45.83,74778.84,0.0,0.97922,2e-05,2.66564]
[1779535827751,45.84,74776.93,0.0,0.97916,2e-05,2.67186]
[1779535830772,45.85,74772.9,0.0,0.97907,2e-05,2.6819]
[1779535835808,45.86,74772.76,0.0,0.97907,2e-05,2.68157]
[1779535839836,45.86,74769.14,0.0,0.97898,2e-05,2.69104]
[1779535844871,45.87,74769.91,0.0,0.97898,2e-05,2.69118]
[1779535849907,45.88,74769.56,0.0,0.97895,2e-05,2.69381]
[1779535852927,45.88,74765.7,0.0,0.97886,2e-05,2.70342]
[1779535857962,45.89,74765.98,0.0,0.97885,2e-05,2.70459]
[1779535862997,45.9,74767.52,0.0,0.97887,2e-05,2.70299]
[1779535869039,45.91,74767.62,0.0,0.97885,2e-05,2.70493]
[1779535883137,45.93,74767.4,0.0,0.9788,2e-05,2.71032]
[1779535888172,45.93,74767.7,0.0,0.97879,2e-05,2.71135]
[1779535894214,45.94,74767.78,0.0,0.97879,2e-05,2.71062]
[1779535899251,45.95,74767.82,0.0,0.97878,2e-05,2.7122]
[1779535905293,45.96,74767.65,0.0,0.97876,2e-05,2.71456]
[1779535910328,45.96,74767.62,0.0,0.97874,2e-05,2.71625]
[1779535920398,45.98,74767.62,0.0,0.97871,2e-05,2.71945]
[1779535929461,45.99,74767.76,0.0,0.97869,2e-05,2.72195]
[1779535937517,46.0,74767.02,0.0,0.97865,2e-05,2.72604]
[1779535942552,46.01,74768.33,0.0,0.97866,2e-05,2.72495]
[1779535943558,46.01,74773.04,0.0,0.97875,2e-05,2.71482]
[1779535949604,46.02,74774.5,0.0,0.97877,2e-05,2.71354]
[1779535954640,46.02,74774.68,0.0,0.97877,2e-05,2.71221]
[1779535959677,46.03,74774.65,0.0,0.97876,2e-05,2.71391]
[1779535969747,46.04,74774.8,0.0,0.97873,2e-05,2.71684]
[1779535979816,46.06,74775.22,0.0,0.97871,2e-05,2.71911]
[1779535984852,46.06,74775.22,0.0,0.9787,2e-05,2.7207]
[1779535994922,46.08,74775.22,0.0,0.97867,2e-05,2.72383]
[1779535999957,46.08,74774.84,0.0,0.97864,2e-05,2.72622]
[1779536004992,46.09,74774.45,0.0,0.97862,2e-05,2.72861]
[1779536011034,46.1,74774.54,0.0,0.97863,2e-05,2.72764]
[1779536013048,46.1,74770.58,0.0,0.97854,2e-05,2.73701]
[1779536018082,46.11,74770.05,0.0,0.97851,2e-05,2.7396]
[1779536023118,46.11,74768.41,0.0,0.97847,2e-05,2.74461]
[1779536028153,46.12,74767.67,0.0,0.97844,2e-05,2.74759]
[1779536036209,46.13,74768.29,0.0,0.97843,2e-05,2.74829]
[1779536046279,46.14,74766.28,0.0,0.97837,2e-05,2.75528]
[1779536052321,46.14,74764.34,0.0,0.97831,2e-05,2.761]
[1779536059370,46.15,74763.97,0.0,0.97829,2e-05,2.76345]
[1779536067426,46.16,74763.71,0.0,0.97827,2e-05,2.76584]
[1779536072461,46.16,74763.91,0.0,0.97828,2e-05,2.7639]
[1779536077496,46.17,74763.93,0.0,0.97827,2e-05,2.76497]
[1779536082531,46.17,74763.96,0.0,0.97826,2e-05,2.76601]
[1779536084545,46.17,74760.61,0.0,0.97819,2e-05,2.77394]
[1779536089580,46.18,74759.6,0.0,0.97816,2e-05,2.77723]
[1779536094615,46.18,74761.29,0.0,0.97818,2e-05,2.77442]
[1779536095560,46.18,74761.29,0.0,0.97818,2e-05,2.77442]
[1779536095726,46.18,74761.29,0.0,0.97818,2e-05,2.77442]
[1779536095824,46.18,74761.36,0.0,0.97818,2e-05,2.77466]
[1779536101195,46.18,74761.36,0.0,0.97818,2e-05,2.77466]
[1779536101474,46.18,74761.36,0.0,0.97818,2e-05,2.77466]
[1779536105470,46.19,74761.39,0.0,0.97817,2e-05,2.77557]
[1779536111737,46.2,74761.39,0.0,0.97815,2e-05,2.77777]
[1779536119793,46.2,74761.5,0.0,0.97814,2e-05,2.77917]
[1779536124828,46.21,74761.46,0.0,0.97813,2e-05,2.78029]
[1779536131877,46.21,74761.46,0.0,0.97813,2e-05,2.77913]
[1779536138819,46.21,74761.51,0.0,0.97813,2e-05,2.77943]
[1779536138981,46.21,74761.51,0.0,0.97813,2e-05,2.77943]
[1779536139301,46.21,74761.51,0.0,0.97813,2e-05,2.77943]
[1779536139479,46.21,74761.51,0.0,0.97813,2e-05,2.77943]
[1779536139504,46.22,74761.51,0.0,0.97812,2e-05,2.78048]
[1779536144968,46.22,74758.66,0.0,0.97805,2e-05,2.78811]
[1779536146690,46.22,74758.66,0.0,0.97805,2e-05,2.78811]
[1779536146727,46.22,74758.66,0.0,0.97805,2e-05,2.78811]
[1779536146735,46.22,74757.75,0.0,0.97803,2e-05,2.79035]
[1779536147736,46.22,74757.75,0.0,0.97803,2e-05,2.79035]
[1779536147976,46.23,74757.28,0.0,0.97801,2e-05,2.79179]
[1779536153024,46.23,74757.76,0.0,0.97802,2e-05,2.79165]
[1779536159065,46.23,74757.39,0.0,0.97801,2e-05,2.79285]
[1779536159119,46.23,74757.39,0.0,0.97801,2e-05,2.79285]
[1779536159222,46.23,74757.39,0.0,0.97801,2e-05,2.79285]
[1779536159323,46.23,74757.39,0.0,0.978,2e-05,2.79358]
[1779536167840,46.24,74757.19,0.0,0.97799,2e-05,2.79474]
[1779536167934,46.24,74757.19,0.0,0.97799,2e-05,2.79474]
[1779536167974,46.24,74756.95,0.0,0.97798,2e-05,2.79597]
[1779536168130,46.24,74756.46,0.0,0.97796,2e-05,2.79724]
[1779536175179,46.25,74751.83,0.0,0.97785,2e-05,2.80881]
[1779536177906,46.25,74750.02,0.0,0.97781,2e-05,2.81304]
[1779536177976,46.25,74749.34,0.0,0.9778,2e-05,2.81471]
[1779536178199,46.25,74748.39,0.0,0.97778,2e-05,2.81699]
[1779536179556,46.25,74748.39,0.0,0.97778,2e-05,2.81699]
[1779536179725,46.25,74748.39,0.0,0.97778,2e-05,2.81699]
[1779536185249,46.25,74740.15,0.0,0.97759,2e-05,2.83663]
[1779536186625,46.25,74740.15,0.0,0.97759,2e-05,2.83663]
[1779536186726,46.25,74740.15,0.0,0.97759,2e-05,2.83663]
[1779536186827,46.25,74739.73,0.0,0.97758,2e-05,2.83779]
[1779536187356,46.25,74739.73,0.0,0.97758,2e-05,2.83779]
[1779536187475,46.25,74739.73,0.0,0.97758,2e-05,2.83779]
[1779536194312,46.25,74737.61,0.0,0.97755,2e-05,2.84066]
[1779536195813,46.25,74737.61,0.0,0.97755,2e-05,2.84066]
[1779536195823,46.26,74737.85,0.0,0.97755,2e-05,2.84032]
[1779536195976,46.26,74737.85,0.0,0.97755,2e-05,2.84032]
[1779536195997,46.26,74737.85,0.0,0.97755,2e-05,2.84032]
[1779536196221,46.26,74737.85,0.0,0.97755,2e-05,2.84032]
[1779536201361,46.26,74737.66,0.0,0.97754,2e-05,2.84127]
[1779536210424,46.26,74737.65,0.0,0.97753,2e-05,2.84226]
[1779536211431,46.26,74734.35,0.0,0.97746,2e-05,2.84989]
[1779536214701,46.26,74732.6,0.0,0.97742,2e-05,2.85406]
[1779536214726,46.26,74732.6,0.0,0.97742,2e-05,2.85406]
[1779536214802,46.26,74733.11,0.0,0.97743,2e-05,2.85298]
[1779536215499,46.26,74733.11,0.0,0.97743,2e-05,2.85298]
[1779536215724,46.26,74733.11,0.0,0.97743,2e-05,2.85298]
[1779536221704,46.27,74733.29,0.0,0.97743,2e-05,2.85306]
[1779536221723,46.27,74733.29,0.0,0.97743,2e-05,2.85306]
[1779536221822,46.27,74734.54,0.0,0.97745,2e-05,2.85029]
[1779536221999,46.27,74734.54,0.0,0.97745,2e-05,2.85029]
[1779536222225,46.27,74734.54,0.0,0.97745,2e-05,2.85029]
[1779536227543,46.27,74735.07,0.0,0.97746,2e-05,2.84959]
[1779536232110,46.27,74735.05,0.0,0.97746,2e-05,2.84981]
[1779536232230,46.27,74735.05,0.0,0.97746,2e-05,2.84981]
[1779536233526,46.27,74735.18,0.0,0.97746,2e-05,2.84976]
[1779536233727,46.27,74735.18,0.0,0.97746,2e-05,2.84976]
[1779536233831,46.27,74735.18,0.0,0.97746,2e-05,2.84984]
[1779536240635,46.27,74735.02,0.0,0.97745,2e-05,2.85076]
[1779536245670,46.27,74735.32,0.0,0.97745,2e-05,2.85043]
[1779536251713,46.28,74734.69,0.0,0.97746,2e-05,2.84961]
[1779536258762,46.28,74734.73,0.0,0.97745,2e-05,2.84996]
[1779536266451,46.28,74734.94,0.0,0.97746,2e-05,2.84971]
[1779536266475,46.28,74734.94,0.0,0.97746,2e-05,2.84971]
[1779536271853,46.28,74734.74,0.0,0.97745,2e-05,2.85074]
[1779536277900,46.28,74734.7,0.0,0.97744,2e-05,2.85117]
[1779536282936,46.28,74734.41,0.0,0.97743,2e-05,2.85212]
[1779536283943,46.28,74731.27,0.0,0.97736,2e-05,2.85936]
[1779536284672,46.28,74731.27,0.0,0.97736,2e-05,2.85936]
[1779536284725,46.28,74731.27,0.0,0.97736,2e-05,2.85936]
[1779536284950,46.28,74730.46,0.0,0.97735,2e-05,2.86126]
[1779536285758,46.28,74730.46,0.0,0.97735,2e-05,2.86126]
[1779536285975,46.28,74730.46,0.0,0.97735,2e-05,2.86126]
[1779536290994,46.28,74730.48,0.0,0.97734,2e-05,2.86148]
[1779536292476,46.28,74730.59,0.0,0.97735,2e-05,2.86127]
[1779536292727,46.28,74730.59,0.0,0.97735,2e-05,2.86127]
[1779536294028,46.28,74730.25,0.0,0.97734,2e-05,2.86209]
[1779536294224,46.29,74728.14,0.0,0.97729,2e-05,2.86696]
[1779536295022,46.29,74728.11,0.0,0.97729,2e-05,2.86706]
[1779536300057,46.29,74728.38,0.0,0.97729,2e-05,2.86662]
[1779536303857,46.29,74727.79,0.0,0.97728,2e-05,2.86801]
[1779536303980,46.29,74727.79,0.0,0.97728,2e-05,2.86801]
[1779536311134,46.29,74728.64,0.0,0.97732,2e-05,2.86376]
[1779536316169,46.29,74727.91,0.0,0.9773,2e-05,2.86564]
[1779536318059,46.29,74727.91,0.0,0.9773,2e-05,2.86564]
[1779536318226,46.29,74728.16,0.0,0.9773,2e-05,2.86511]
[1779536318753,46.29,74728.16,0.0,0.9773,2e-05,2.86511]
[1779536318974,46.29,74728.16,0.0,0.9773,2e-05,2.86511]
[1779536318977,46.29,74727.86,0.0,0.9773,2e-05,2.86587]
[1779536321204,46.29,74720.83,0.0,0.97714,2e-05,2.88209]
[1779536322443,46.29,74720.83,0.0,0.97714,2e-05,2.88209]
[1779536322472,46.29,74720.83,0.0,0.97714,2e-05,2.88209]
[1779536322667,46.29,74719.7,0.0,0.97712,2e-05,2.8847]
[1779536323128,46.29,74719.7,0.0,0.97712,2e-05,2.8847]
[1779536323229,46.29,74719.7,0.0,0.97712,2e-05,2.8847]
[1779536329690,46.29,74718.93,0.0,0.9771,2e-05,2.88649]
[1779536329723,46.29,74718.93,0.0,0.9771,2e-05,2.88649]
[1779536329746,46.29,74719.13,0.0,0.9771,2e-05,2.88602]
[1779536330137,46.29,74719.13,0.0,0.9771,2e-05,2.88602]
[1779536330228,46.29,74719.13,0.0,0.9771,2e-05,2.88602]
[1779536334295,46.29,74722.32,0.0,0.97717,2e-05,2.87871]
[1779536337794,46.29,74722.4,0.0,0.97717,2e-05,2.87856]
[1779536337978,46.29,74722.4,0.0,0.97717,2e-05,2.87856]
[1779536338021,46.29,74722.22,0.0,0.97717,2e-05,2.87901]
[1779536338943,46.29,74722.22,0.0,0.97717,2e-05,2.87901]
[1779536338976,46.29,74722.22,0.0,0.97717,2e-05,2.87901]
[1779536339044,46.29,74719.08,0.0,0.9771,2e-05,2.88624]
[1779536352421,46.29,74719.28,0.0,0.97711,2e-05,2.88579]
[1779536354898,46.29,74719.28,0.0,0.97711,2e-05,2.88579]
[1779536354975,46.29,74719.28,0.0,0.97711,2e-05,2.88579]
[1779536354999,46.29,74718.03,0.0,0.97708,2e-05,2.88866]
[1779536356053,46.29,74718.03,0.0,0.97708,2e-05,2.88866]
[1779536356227,46.29,74717.35,0.0,0.97706,2e-05,2.89023]
[1779536361913,46.29,74717.52,0.0,0.97707,2e-05,2.8898]
[1779536361974,46.29,74717.52,0.0,0.97707,2e-05,2.8898]
[1779536362014,46.29,74717.95,0.0,0.97708,2e-05,2.88879]
[1779536363007,46.29,74717.95,0.0,0.97708,2e-05,2.88879]
[1779536363226,46.29,74718.14,0.0,0.97708,2e-05,2.88835]
[1779536368536,46.29,74719.39,0.0,0.97711,2e-05,2.88548]
[1779536372445,46.29,74719.33,0.0,0.97713,2e-05,2.88297]
[1779536372472,46.29,74719.33,0.0,0.97713,2e-05,2.88297]
[1779536372564,46.29,74719.66,0.0,0.97713,2e-05,2.88222]
[1779536373847,46.29,74719.66,0.0,0.97713,2e-05,2.88222]
[1779536373975,46.29,74719.66,0.0,0.97713,2e-05,2.88222]
[1779536379613,46.29,74719.4,0.0,0.97713,2e-05,2.8829]
[1779536384540,46.29,74719.47,0.0,0.97713,2e-05,2.88278]
[1779536384728,46.29,74719.47,0.0,0.97713,2e-05,2.88278]
[1779536385106,46.29,74719.47,0.0,0.97713,2e-05,2.88278]
[1779536384793,46.29,74719.43,0.0,0.97713,2e-05,2.88288]
[1779536385225,46.29,74719.43,0.0,0.97713,2e-05,2.88288]
[1779536389881,46.29,74719.41,0.0,0.97713,2e-05,2.88296]
[1779536389979,46.29,74719.41,0.0,0.97713,2e-05,2.88296]
[1779536396591,46.29,74718.74,0.0,0.97711,2e-05,2.88454]
[1779536396725,46.29,74718.74,0.0,0.97711,2e-05,2.88454]
[1779536396825,46.29,74718.74,0.0,0.97711,2e-05,2.88456]
[1779536403781,46.29,74718.74,0.0,0.97711,2e-05,2.8846]
[1779536404257,46.29,74718.74,0.0,0.97711,2e-05,2.8846]
[1779536404475,46.29,74718.74,0.0,0.97711,2e-05,2.8846]
[1779536409823,46.29,74718.8,0.0,0.97711,2e-05,2.8845]
[1779536414359,46.29,74718.76,0.0,0.97711,2e-05,2.88462]
[1779536414473,46.29,74718.76,0.0,0.97711,2e-05,2.88462]
[1779536414576,46.29,74718.76,0.0,0.97711,2e-05,2.88462]
[1779536414721,46.29,74718.76,0.0,0.97711,2e-05,2.88462]
[1779536414822,46.29,74718.76,0.0,0.97711,2e-05,2.88463]
[1779536419893,46.29,74718.8,0.0,0.97711,2e-05,2.88458]
[1779536424929,46.29,74719.34,0.0,0.97712,2e-05,2.88337]
[1779536425394,46.29,74719.34,0.0,0.97712,2e-05,2.88337]
[1779536425473,46.29,74719.34,0.0,0.97712,2e-05,2.88337]
[1779536425500,46.29,74719.34,0.0,0.97712,2e-05,2.88338]
[1779536426564,46.29,74719.34,0.0,0.97712,2e-05,2.88338]
[1779536426725,46.29,74719.34,0.0,0.97712,2e-05,2.88338]
[1779536432985,46.29,74719.46,0.0,0.97715,2e-05,2.8805]
[1779536434633,46.29,74719.49,0.0,0.97715,2e-05,2.88044]
[1779536434723,46.29,74719.49,0.0,0.97715,2e-05,2.88044]
[1779536434734,46.29,74719.49,0.0,0.97715,2e-05,2.88045]
[1779536436345,46.29,74719.62,0.0,0.97715,2e-05,2.88016]
[1779536436477,46.29,74719.62,0.0,0.97715,2e-05,2.88016]
[1779536442048,46.29,74721.36,0.0,0.97719,2e-05,2.87626]
[1779536442324,46.29,74721.36,0.0,0.97719,2e-05,2.87626]
[1779536442473,46.29,74721.36,0.0,0.97719,2e-05,2.87626]
[1779536443055,46.29,74723.59,0.0,0.97723,2e-05,2.87114]
[1779536443735,46.29,74723.59,0.0,0.97723,2e-05,2.87114]
[1779536443975,46.29,74723.59,0.0,0.97723,2e-05,2.87114]
[1779536448702,46.29,74723.52,0.0,0.97723,2e-05,2.87146]
[1779536448726,46.29,74723.52,0.0,0.97723,2e-05,2.87146]
[1779536453611,46.29,74723.52,0.0,0.97723,2e-05,2.87146]
[1779536453721,46.29,74723.52,0.0,0.97723,2e-05,2.87146]
[1779536454134,46.29,74722.2,0.0,0.9772,2e-05,2.87467]
[1779536455684,46.29,74722.2,0.0,0.9772,2e-05,2.87467]
[1779536455724,46.29,74722.2,0.0,0.9772,2e-05,2.87467]
[1779536465733,46.29,74722.2,0.0,0.9772,2e-05,2.8748]
[1779536465973,46.29,74722.2,0.0,0.9772,2e-05,2.8748]
[1779536469472,46.3,74721.95,0.0,0.97719,2e-05,2.87562]
[1779536470245,46.3,74722.11,0.0,0.9772,2e-05,2.87529]
[1779536471773,46.3,74722.11,0.0,0.9772,2e-05,2.87529]
[1779536471976,46.3,74722.11,0.0,0.9772,2e-05,2.87529]
[1779536476288,46.3,74719.98,0.0,0.97715,2e-05,2.88036]
[1779536479692,46.3,74719.95,0.0,0.97715,2e-05,2.88046]
[1779536479722,46.3,74719.95,0.0,0.97715,2e-05,2.88046]
[1779536485552,46.3,74720.03,0.0,0.97715,2e-05,2.88032]
[1779536485722,46.3,74720.03,0.0,0.97715,2e-05,2.88032]
[1779536485823,46.3,74720.03,0.0,0.97715,2e-05,2.88047]
[1779536489810,46.3,74720.08,0.0,0.97715,2e-05,2.88043]
[1779536489977,46.3,74720.08,0.0,0.97715,2e-05,2.88043]
[1779536491392,46.3,74725.81,0.0,0.97729,2e-05,2.8647]
[1779536493407,46.3,74730.62,0.0,0.9774,2e-05,2.85381]
[1779536494704,46.3,74730.62,0.0,0.9774,2e-05,2.85381]
[1779536494726,46.3,74730.62,0.0,0.9774,2e-05,2.85381]
[1779536494733,46.3,74734.26,0.0,0.97747,2e-05,2.84558]
[1779536500456,46.3,74735.43,0.0,0.97749,2e-05,2.84352]
[1779536505375,46.3,74735.43,0.0,0.97749,2e-05,2.84352]
[1779536505473,46.3,74735.43,0.0,0.97749,2e-05,2.84352]
[1779536511475,46.31,74735.43,0.0,0.97748,2e-05,2.84463]
[1779536511516,46.31,74735.43,0.0,0.97748,2e-05,2.84475]
[1779536516572,46.31,74732.26,0.0,0.97741,2e-05,2.85258]
[1779536517994,46.31,74732.26,0.0,0.97741,2e-05,2.85258]
[1779536518224,46.31,74732.26,0.0,0.97741,2e-05,2.85258]
[1779536521922,46.31,74730.15,0.0,0.97736,2e-05,2.85783]
[1779536523474,46.31,74729.85,0.0,0.97735,2e-05,2.85873]
[1779536523621,46.31,74729.09,0.0,0.97733,2e-05,2.86057]
[1779536524840,46.31,74729.09,0.0,0.97733,2e-05,2.86057]
[1779536524974,46.31,74729.09,0.0,0.97733,2e-05,2.86057]
[1779536530671,46.31,74729.32,0.0,0.97733,2e-05,2.86079]
[1779536535707,46.32,74729.45,0.0,0.97733,2e-05,2.86102]
[1779536539595,46.32,74729.21,0.0,0.97732,2e-05,2.86188]
[1779536539723,46.32,74729.21,0.0,0.97732,2e-05,2.86188]
[1779536541223,46.32,74729.84,0.0,0.97733,2e-05,2.86054]
[1779536541476,46.32,74729.85,0.0,0.97733,2e-05,2.86062]
[1779536541749,46.32,74729.84,0.0,0.97733,2e-05,2.86075]
[1779536546784,46.32,74730.56,0.0,0.97734,2e-05,2.85959]
[1779536552826,46.32,74730.6,0.0,0.97736,2e-05,2.85742]
[1779536554345,46.32,74730.63,0.0,0.97736,2e-05,2.85745]
[1779536554472,46.32,74730.63,0.0,0.97736,2e-05,2.85745]
[1779536564911,46.33,74730.61,0.0,0.97734,2e-05,2.85863]
[1779536569500,46.33,74730.61,0.0,0.97734,2e-05,2.85863]
[1779536569723,46.33,74730.61,0.0,0.97734,2e-05,2.85863]
[1779536570620,46.33,74730.61,0.0,0.97734,2e-05,2.85915]
[1779536570728,46.33,74730.61,0.0,0.97734,2e-05,2.85915]
[1779536570828,46.33,74730.61,0.0,0.97734,2e-05,2.85925]
[1779536578004,46.33,74729.94,0.0,0.97732,2e-05,2.86152]
[1779536579028,46.33,74729.94,0.0,0.97732,2e-05,2.86152]
[1779536579222,46.33,74729.94,0.0,0.97732,2e-05,2.86152]
[1779536586060,46.34,74729.08,0.0,0.97729,2e-05,2.86422]
[1779536591095,46.34,74727.83,0.0,0.97726,2e-05,2.86749]
[1779536592721,46.34,74728.25,0.0,0.97727,2e-05,2.8666]
[1779536592976,46.34,74728.25,0.0,0.97727,2e-05,2.8666]
[1779536593555,46.34,74728.33,0.0,0.97727,2e-05,2.86648]
[1779536593725,46.34,74728.33,0.0,0.97727,2e-05,2.86648]
[1779536594116,46.34,74729.04,0.0,0.97729,2e-05,2.86492]
[1779536599151,46.34,74728.99,0.0,0.97728,2e-05,2.86534]
[1779536606201,46.34,74728.99,0.0,0.97728,2e-05,2.86571]
[1779536609468,46.34,74728.98,0.0,0.97728,2e-05,2.86583]
[1779536609722,46.34,74728.98,0.0,0.97728,2e-05,2.86583]
[1779536615267,46.34,74728.86,0.0,0.97729,2e-05,2.86377]
[1779536619697,46.34,74728.7,0.0,0.97729,2e-05,2.86429]
[1779536619723,46.34,74728.7,0.0,0.97729,2e-05,2.86429]
[1779536622497,46.35,74728.73,0.0,0.97729,2e-05,2.86432]
[1779536622721,46.35,74728.73,0.0,0.97729,2e-05,2.86432]
[1779536632385,46.35,74728.73,0.0,0.97728,2e-05,2.86465]
[1779536632947,46.35,74728.73,0.0,0.97728,2e-05,2.86465]
[1779536632977,46.35,74728.73,0.0,0.97728,2e-05,2.86465]
[1779536644707,46.35,74728.73,0.0,0.97728,2e-05,2.86479]
[1779536644724,46.35,74728.73,0.0,0.97728,2e-05,2.86479]
[1779536645721,46.35,74728.73,0.0,0.97728,2e-05,2.86498]
[1779536645976,46.35,74728.73,0.0,0.97728,2e-05,2.86498]
[1779536646076,46.35,74728.73,0.0,0.97728,2e-05,2.86501]
[1779536651520,46.35,74729.03,0.0,0.97728,2e-05,2.86453]
[1779536658327,46.35,74729.03,0.0,0.97728,2e-05,2.86469]
[1779536658474,46.35,74729.03,0.0,0.97728,2e-05,2.8648]
[1779536670998,46.35,74729.08,0.0,0.97728,2e-05,2.86481]
[1779536671222,46.35,74729.08,0.0,0.97728,2e-05,2.86481]
[1779536673716,46.35,74729.89,0.0,0.97731,2e-05,2.86073]
[1779536673725,46.35,74729.89,0.0,0.97731,2e-05,2.86073]
[1779536673827,46.35,74729.89,0.0,0.97731,2e-05,2.86077]
[1779536683746,46.35,74729.78,0.0,0.97731,2e-05,2.8615]
[1779536689488,46.36,74729.85,0.0,0.97731,2e-05,2.86152]
[1779536689722,46.36,74729.85,0.0,0.97731,2e-05,2.86152]
[1779536694824,46.36,74729.88,0.0,0.9773,2e-05,2.86178]
[1779536698469,46.36,74729.88,0.0,0.9773,2e-05,2.86178]
[1779536698704,46.36,74729.88,0.0,0.9773,2e-05,2.86178]
[1779536698853,46.36,74725.22,0.0,0.9772,2e-05,2.87267]
[1779536699860,46.36,74719.79,0.0,0.97708,2e-05,2.88519]
[1779536702218,46.36,74719.7,0.0,0.97708,2e-05,2.88542]
[1779536702476,46.36,74719.7,0.0,0.97708,2e-05,2.88542]
[1779536702319,46.36,74719.82,0.0,0.97708,2e-05,2.88516]
[1779536707854,46.36,74719.71,0.0,0.97708,2e-05,2.88546]
[1779536709477,46.36,74720.57,0.0,0.9771,2e-05,2.88355]
[1779536718730,46.36,74723.56,0.0,0.97716,2e-05,2.87691]
[1779536718974,46.36,74723.56,0.0,0.97716,2e-05,2.87691]
[1779536718993,46.36,74723.35,0.0,0.97715,2e-05,2.87746]
[1779536724099,46.36,74722.41,0.0,0.97713,2e-05,2.87973]
[1779536724224,46.36,74722.41,0.0,0.97713,2e-05,2.87973]
[1779536731088,46.36,74719.95,0.0,0.9771,2e-05,2.88284]
[1779536741157,46.36,74719.48,0.0,0.97709,2e-05,2.88398]
[1779536741651,46.36,74719.48,0.0,0.97709,2e-05,2.88398]
[1779536741731,46.36,74719.48,0.0,0.97709,2e-05,2.88398]
[1779536742247,46.36,74719.48,0.0,0.97709,2e-05,2.88398]
[1779536742476,46.36,74719.48,0.0,0.97709,2e-05,2.88398]
[1779536742348,46.36,74719.21,0.0,0.97708,2e-05,2.8846]
[1779536748207,46.36,74720.19,0.0,0.9771,2e-05,2.88232]
[1779536751002,46.36,74720.06,0.0,0.9771,2e-05,2.88261]
[1779536751230,46.36,74720.06,0.0,0.9771,2e-05,2.88261]
[1779536751334,46.36,74720.06,0.0,0.9771,2e-05,2.88261]
[1779536751474,46.36,74720.06,0.0,0.9771,2e-05,2.88261]
[1779536751438,46.36,74720.11,0.0,0.9771,2e-05,2.88249]
[1779536757270,46.36,74720.4,0.0,0.97711,2e-05,2.88179]
[1779536761298,46.36,74724.17,0.0,0.97719,2e-05,2.8731]
[1779536765387,46.36,74724.24,0.0,0.97719,2e-05,2.87295]
[1779536765477,46.36,74724.24,0.0,0.97719,2e-05,2.87295]
[1779536765439,46.36,74724.24,0.0,0.97719,2e-05,2.87297]
[1779536766012,46.36,74724.24,0.0,0.97719,2e-05,2.87297]
[1779536766225,46.36,74724.24,0.0,0.97719,2e-05,2.87297]
[1779536774391,46.36,74722.3,0.0,0.97715,2e-05,2.87747]
[1779536778082,46.36,74720.18,0.0,0.9771,2e-05,2.88235]
[1779536778225,46.36,74720.18,0.0,0.9771,2e-05,2.88235]
[1779536778541,46.36,74720.18,0.0,0.9771,2e-05,2.88235]
[1779536778572,46.36,74720.14,0.0,0.9771,2e-05,2.88239]
[1779536778723,46.36,74720.14,0.0,0.9771,2e-05,2.88239]
[1779536784461,46.36,74720.25,0.0,0.97711,2e-05,2.88205]
[1779536793525,46.36,74720.21,0.0,0.97713,2e-05,2.87938]
[1779536796722,46.36,74720.23,0.0,0.97713,2e-05,2.87934]
[1779536796976,46.36,74720.23,0.0,0.97713,2e-05,2.87934]
[1779536797451,46.36,74720.23,0.0,0.97713,2e-05,2.87934]
[1779536797474,46.36,74720.23,0.0,0.97713,2e-05,2.87934]
[1779536797552,46.36,74720.23,0.0,0.97713,2e-05,2.87934]
[1779536802588,46.36,74720.2,0.0,0.97712,2e-05,2.87941]
[1779536805567,46.36,74720.45,0.0,0.97713,2e-05,2.87884]
[1779536805609,46.36,74720.22,0.0,0.97713,2e-05,2.87937]
[1779536805726,46.36,74720.22,0.0,0.97713,2e-05,2.87937]
[1779536805934,46.36,74720.22,0.0,0.97713,2e-05,2.87937]
[1779536805977,46.36,74720.22,0.0,0.97713,2e-05,2.87937]
[1779536811651,46.36,74719.71,0.0,0.97711,2e-05,2.88056]
[1779536816686,46.36,74719.48,0.0,0.97711,2e-05,2.88111]
[1779536822456,46.36,74719.55,0.0,0.97711,2e-05,2.88096]
[1779536822475,46.36,74719.55,0.0,0.97711,2e-05,2.88096]
[1779536822552,46.36,74719.55,0.0,0.97711,2e-05,2.88097]
[1779536822690,46.36,74719.55,0.0,0.97711,2e-05,2.88097]
[1779536822724,46.36,74719.55,0.0,0.97711,2e-05,2.88097]
[1779536827763,46.36,74719.54,0.0,0.97711,2e-05,2.88102]
[1779536833805,46.36,74719.68,0.0,0.97711,2e-05,2.88074]
[1779536840854,46.36,74719.58,0.0,0.97711,2e-05,2.88103]
[1779536845732,46.36,74718.01,0.0,0.97707,2e-05,2.88468]
[1779536845974,46.36,74718.01,0.0,0.97707,2e-05,2.88468]
[1779536846431,46.36,74718.01,0.0,0.97707,2e-05,2.88468]
[1779536846474,46.36,74718.01,0.0,0.97707,2e-05,2.88468]
[1779536846574,46.36,74717.92,0.0,0.97707,2e-05,2.8849]
[1779536851931,46.36,74719.06,0.0,0.97712,2e-05,2.87964]
[1779536853100,46.36,74719.06,0.0,0.97712,2e-05,2.87964]
[1779536853224,46.36,74719.06,0.0,0.97712,2e-05,2.87964]
[1779536853525,46.36,74719.06,0.0,0.97712,2e-05,2.87964]
[1779536853626,46.36,74719.1,0.0,0.97712,2e-05,2.87958]
[1779536853726,46.36,74719.1,0.0,0.97712,2e-05,2.87958]
[1779536858980,46.36,74720.83,0.0,0.97715,2e-05,2.87574]
[1779536867036,46.36,74720.56,0.0,0.97715,2e-05,2.87658]
[1779536875725,46.36,74720.73,0.0,0.97715,2e-05,2.87621]
[1779536875942,46.36,74720.73,0.0,0.97715,2e-05,2.87621]
[1779536875979,46.36,74720.73,0.0,0.97715,2e-05,2.87621]
[1779536876098,46.36,74720.52,0.0,0.97714,2e-05,2.87693]
[1779536880370,46.36,74720.65,0.0,0.97715,2e-05,2.87672]
[1779536880479,46.36,74720.65,0.0,0.97715,2e-05,2.87672]
[1779536886169,46.36,74721.19,0.0,0.97716,2e-05,2.8747]
[1779536888829,46.36,74721.04,0.0,0.97717,2e-05,2.87413]
[1779536888972,46.36,74721.04,0.0,0.97717,2e-05,2.87413]
[1779536889072,46.35,74721.04,0.0,0.97718,2e-05,2.87319]
[1779536895232,46.33,74720.73,0.0,0.97722,2e-05,2.86828]
[1779536901986,46.33,74720.73,0.0,0.97722,2e-05,2.86828]
[1779536902224,46.33,74720.73,0.0,0.97722,2e-05,2.86828]
[1779536911344,46.32,74720.8,0.0,0.97728,2e-05,2.86236]
[1779536915305,46.32,74718.81,0.0,0.97723,2e-05,2.86707]
[1779536915476,46.32,74718.81,0.0,0.97723,2e-05,2.86707]
[1779536915767,46.32,74718.81,0.0,0.97723,2e-05,2.86707]
[1779536915573,46.32,74718.81,0.0,0.97723,2e-05,2.86716]
[1779536915977,46.32,74718.81,0.0,0.97723,2e-05,2.86716]
[1779536924435,46.32,74719.23,0.0,0.97724,2e-05,2.86657]
[1779536926479,46.32,74718.55,0.0,0.97722,2e-05,2.86818]
[1779536926729,46.32,74718.55,0.0,0.97722,2e-05,2.86818]
[1779536926707,46.32,74718.99,0.0,0.97723,2e-05,2.86726]
[1779536927053,46.32,74718.99,0.0,0.97723,2e-05,2.86726]
[1779536927228,46.32,74718.99,0.0,0.97723,2e-05,2.86726]
[1779536927456,46.32,74718.84,0.0,0.97723,2e-05,2.8676]
[1779536933498,46.32,74718.46,0.0,0.97721,2e-05,2.86875]
[1779536947596,46.32,74718.27,0.0,0.9772,2e-05,2.86989]
[1779536949173,46.32,74718.27,0.0,0.9772,2e-05,2.86989]
[1779536949226,46.32,74718.27,0.0,0.9772,2e-05,2.86989]
[1779536949747,46.32,74718.27,0.0,0.9772,2e-05,2.86989]
[1779536949766,46.32,74718.27,0.0,0.9772,2e-05,2.86999]
[1779536949979,46.32,74718.27,0.0,0.9772,2e-05,2.86999]
[1779536957667,46.33,74718.67,0.0,0.97721,2e-05,2.8695]
[1779536968744,46.33,74719.05,0.0,0.97721,2e-05,2.86925]
[1779536973249,46.33,74718.9,0.0,0.97722,2e-05,2.86717]
[1779536973295,46.33,74718.9,0.0,0.97722,2e-05,2.86717]
[1779536973504,46.33,74718.9,0.0,0.97722,2e-05,2.86717]
[1779536973722,46.33,74718.9,0.0,0.97722,2e-05,2.86717]
[1779536973797,46.33,74718.9,0.0,0.97722,2e-05,2.86723]
[1779536983852,46.33,74716.54,0.0,0.97717,2e-05,2.87323]
[1779536988985,46.33,74716.26,0.0,0.97716,2e-05,2.87409]
[1779536989223,46.33,74716.26,0.0,0.97716,2e-05,2.87409]
[1779536989768,46.33,74716.26,0.0,0.97716,2e-05,2.87409]
[1779536989325,46.33,74717.07,0.0,0.97718,2e-05,2.87228]
[1779536989976,46.33,74717.07,0.0,0.97718,2e-05,2.87228]
[1779536995600,46.33,74717.07,0.0,0.97718,2e-05,2.87233]
[1779536995724,46.33,74717.07,0.0,0.97718,2e-05,2.87233]
[1779536995800,46.34,74720.52,0.0,0.97725,2e-05,2.86473]
[1779536996712,46.34,74720.52,0.0,0.97725,2e-05,2.86473]
[1779536996725,46.34,74720.52,0.0,0.97725,2e-05,2.86473]
[1779537000971,46.34,74725.26,0.0,0.97735,2e-05,2.85428]
[1779537002343,46.34,74725.26,0.0,0.97735,2e-05,2.85428]
[1779537002476,46.34,74725.26,0.0,0.97735,2e-05,2.85428]
[1779537002802,46.34,74725.26,0.0,0.97735,2e-05,2.85428]
[1779537002824,46.34,74725.89,0.0,0.97736,2e-05,2.85302]
[1779537002974,46.34,74725.89,0.0,0.97736,2e-05,2.85302]
[1779537010034,46.34,74725.91,0.0,0.97735,2e-05,2.85362]
[1779537014795,46.34,74725.9,0.0,0.97735,2e-05,2.85392]
[1779537014823,46.34,74725.9,0.0,0.97735,2e-05,2.85411]
[1779537014975,46.34,74725.9,0.0,0.97735,2e-05,2.85411]
[1779537015489,46.34,74725.9,0.0,0.97735,2e-05,2.85411]
[1779537015726,46.34,74725.9,0.0,0.97735,2e-05,2.85411]
[1779537015823,46.34,74725.98,0.0,0.97735,2e-05,2.85402]
[1779537022118,46.35,74726.12,0.0,0.97735,2e-05,2.85427]
[1779537029167,46.35,74725.84,0.0,0.97734,2e-05,2.85557]
[1779537032354,46.35,74725.77,0.0,0.97735,2e-05,2.85325]
[1779537032474,46.35,74725.77,0.0,0.97735,2e-05,2.85325]
[1779537032563,46.35,74725.91,0.0,0.97736,2e-05,2.85302]
[1779537033072,46.35,74725.91,0.0,0.97736,2e-05,2.85302]
[1779537033225,46.35,74725.91,0.0,0.97736,2e-05,2.85302]
[1779537039238,46.35,74725.96,0.0,0.97735,2e-05,2.8533]
[1779537044273,46.35,74726.46,0.0,0.97737,2e-05,2.85198]
[1779537049308,46.35,74725.63,0.0,0.97735,2e-05,2.8537]
[1779537058371,46.35,74725.0,0.0,0.97734,2e-05,2.85478]
[1779537059194,46.35,74725.0,0.0,0.97734,2e-05,2.85478]
[1779537059226,46.35,74725.0,0.0,0.97734,2e-05,2.85478]
[1779537059377,46.35,74724.83,0.0,0.97734,2e-05,2.85512]
[1779537060273,46.35,74724.83,0.0,0.97734,2e-05,2.85512]
[1779537060475,46.35,74724.83,0.0,0.97734,2e-05,2.85512]
[1779537066427,46.35,74725.4,0.0,0.97735,2e-05,2.85356]
[1779537072470,46.35,74725.48,0.0,0.97735,2e-05,2.85317]
[1779537079519,46.34,74725.93,0.0,0.97737,2e-05,2.85185]
[1779537083581,46.34,74725.93,0.0,0.97737,2e-05,2.85185]
[1779537083722,46.34,74725.93,0.0,0.97737,2e-05,2.85185]
[1779537083813,46.34,74725.93,0.0,0.97737,2e-05,2.85185]
[1779537083914,46.34,74725.93,0.0,0.97737,2e-05,2.85162]
[1779537083977,46.34,74725.93,0.0,0.97737,2e-05,2.85162]
[1779537089589,46.34,74725.98,0.0,0.97737,2e-05,2.85126]
[1779537090903,46.34,74725.98,0.0,0.97737,2e-05,2.85126]
[1779537090976,46.34,74726.3,0.0,0.97738,2e-05,2.85048]
[1779537091872,46.34,74726.3,0.0,0.97738,2e-05,2.85048]
[1779537091603,46.34,74725.92,0.0,0.97739,2e-05,2.84863]
[1779537091979,46.34,74725.92,0.0,0.97739,2e-05,2.84863]
[1779537097646,46.34,74727.27,0.0,0.97742,2e-05,2.84525]
[1779537102680,46.34,74727.4,0.0,0.97743,2e-05,2.84474]
[1779537108728,46.34,74727.32,0.0,0.97743,2e-05,2.84473]
[1779537110186,46.34,74727.43,0.0,0.97743,2e-05,2.84445]
[1779537110232,46.34,74727.43,0.0,0.97743,2e-05,2.84445]
[1779537110742,46.34,74726.81,0.0,0.97742,2e-05,2.84584]
[1779537111236,46.34,74726.81,0.0,0.97742,2e-05,2.84584]
[1779537111478,46.34,74726.81,0.0,0.97742,2e-05,2.84584]
[1779537119820,46.34,74727.47,0.0,0.97743,2e-05,2.8442]
[1779537119976,46.34,74727.47,0.0,0.97743,2e-05,2.8442]
[1779537119823,46.34,74726.92,0.0,0.97742,2e-05,2.84538]
[1779537120930,46.34,74726.92,0.0,0.97742,2e-05,2.84538]
[1779537120974,46.34,74726.92,0.0,0.97742,2e-05,2.84538]
[1779537120938,46.34,74727.42,0.0,0.97743,2e-05,2.84421]
[1779537126854,46.33,74727.31,0.0,0.97744,2e-05,2.84335]
[1779537131889,46.31,74727.37,0.0,0.97749,2e-05,2.83826]
[1779537142572,46.3,74727.57,0.0,0.97753,2e-05,2.83389]
[1779537142724,46.3,74727.57,0.0,0.97753,2e-05,2.83389]
[1779537142778,46.28,74727.57,0.0,0.97756,2e-05,2.831]
[1779537143087,46.28,74727.57,0.0,0.97756,2e-05,2.831]
[1779537143230,46.28,74727.57,0.0,0.97756,2e-05,2.831]
[1779537150015,46.28,74727.67,0.0,0.97756,2e-05,2.8308]
[1779537155050,46.28,74727.71,0.0,0.97758,2e-05,2.8281]
[1779537157690,46.28,74728.19,0.0,0.97759,2e-05,2.82701]
[1779537157724,46.28,74728.19,0.0,0.97759,2e-05,2.82701]
[1779537157823,46.28,74726.83,0.0,0.97756,2e-05,2.83013]
[1779537158700,46.28,74726.83,0.0,0.97756,2e-05,2.83013]
[1779537158729,46.28,74726.83,0.0,0.97756,2e-05,2.83013]
[1779537163531,46.29,74726.63,0.0,0.97756,2e-05,2.83062]
[1779537163725,46.29,74726.63,0.0,0.97756,2e-05,2.83062]
[1779537163815,46.29,74727.24,0.0,0.97757,2e-05,2.82925]
[1779537164309,46.29,74727.24,0.0,0.97757,2e-05,2.82925]
[1779537164477,46.29,74727.24,0.0,0.97757,2e-05,2.82925]
[1779537177206,46.29,74727.17,0.0,0.97757,2e-05,2.82957]
[1779537182241,46.29,74727.33,0.0,0.97757,2e-05,2.82927]
[1779537187276,46.29,74727.32,0.0,0.97757,2e-05,2.82937]
[1779537193317,46.29,74727.07,0.0,0.97756,2e-05,2.83003]
[1779537196231,46.29,74727.35,0.0,0.97757,2e-05,2.82943]
[1779537196475,46.29,74727.35,0.0,0.97757,2e-05,2.82943]
[1779537196479,46.29,74727.35,0.0,0.97757,2e-05,2.82944]
[1779537197379,46.29,74727.35,0.0,0.97757,2e-05,2.82944]
[1779537197480,46.29,74727.35,0.0,0.97757,2e-05,2.82944]
[1779537204395,46.29,74727.34,0.0,0.97757,2e-05,2.82958]
[1779537209431,46.29,74727.35,0.0,0.97757,2e-05,2.82959]
[1779537213476,46.29,74727.35,0.0,0.97757,2e-05,2.82959]
[1779537213577,46.29,74723.53,0.0,0.9775,2e-05,2.83565]
[1779537214689,46.29,74723.53,0.0,0.9775,2e-05,2.83565]
[1779537214727,46.29,74723.53,0.0,0.9775,2e-05,2.83565]
[1779537214733,46.29,74720.41,0.0,0.97743,2e-05,2.84275]
[1779537217471,46.29,74720.55,0.0,0.97744,2e-05,2.84239]
[1779537217526,46.29,74720.55,0.0,0.97744,2e-05,2.84236]
[1779537223529,46.29,74720.62,0.0,0.97744,2e-05,2.84205]
[1779537232592,46.29,74720.59,0.0,0.97744,2e-05,2.84187]
[1779537237627,46.29,74720.55,0.0,0.97744,2e-05,2.84181]
[1779537239786,46.29,74720.55,0.0,0.97744,2e-05,2.84181]
[1779537240074,46.28,74720.55,0.0,0.97744,2e-05,2.84175]
[1779537240980,46.28,74720.55,0.0,0.97744,2e-05,2.84175]
[1779537241024,46.28,74720.55,0.0,0.97744,2e-05,2.84173]
[1779537241317,46.28,74720.55,0.0,0.97744,2e-05,2.84173]
[1779537241475,46.28,74720.55,0.0,0.97744,2e-05,2.84173]
[1779537246690,46.28,74721.24,0.0,0.97746,2e-05,2.84007]
[1779537251724,46.28,74721.25,0.0,0.97747,2e-05,2.83901]
[1779537261795,46.28,74721.26,0.0,0.97747,2e-05,2.83888]
[1779537268844,46.28,74721.14,0.0,0.97747,2e-05,2.83908]
[1779537271310,46.28,74721.3,0.0,0.97747,2e-05,2.83869]
[1779537276032,46.28,74721.17,0.0,0.97749,2e-05,2.83631]
[1779537276226,46.28,74721.22,0.0,0.97749,2e-05,2.83618]
[1779537276901,46.28,74723.1,0.0,0.97753,2e-05,2.8319]
[1779537281936,46.28,74723.55,0.0,0.97754,2e-05,2.83089]
[1779537289991,46.28,74723.68,0.0,0.97755,2e-05,2.83062]
[1779537291354,46.28,74723.68,0.0,0.97755,2e-05,2.83062]
[1779537292013,46.28,74729.29,0.0,0.97767,2e-05,2.81788]
[1779537293478,46.28,74729.53,0.0,0.97767,2e-05,2.81736]
[1779537294084,46.28,74729.53,0.0,0.97767,2e-05,2.81736]
[1779537294225,46.28,74729.53,0.0,0.97767,2e-05,2.81736]
[1779537295030,46.28,74730.34,0.0,0.97769,2e-05,2.81558]
[1779537297479,46.28,74730.54,0.0,0.97769,2e-05,2.81519]
[1779537298050,46.28,74730.4,0.0,0.97769,2e-05,2.81554]
[1779537299477,46.28,74730.6,0.0,0.97769,2e-05,2.81512]
[1779537301072,46.28,74730.67,0.0,0.97769,2e-05,2.81503]
[1779537306107,46.28,74732.1,0.0,0.97773,2e-05,2.81113]
[1779537310136,46.27,74738.3,0.0,0.97788,2e-05,2.79558]
[1779537311143,46.27,74744.33,0.0,0.97801,2e-05,2.78208]
[1779537312150,46.27,74748.86,0.0,0.97811,2e-05,2.77158]
[1779537314164,46.27,74752.74,0.0,0.97819,2e-05,2.76312]
[1779537315795,46.27,74753.09,0.0,0.9782,2e-05,2.76203]
[1779537315977,46.27,74753.09,0.0,0.9782,2e-05,2.76203]
[1779537317478,46.27,74753.09,0.0,0.9782,2e-05,2.76174]
[1779537317547,46.27,74753.09,0.0,0.9782,2e-05,2.76186]
[1779537319155,46.27,74753.09,0.0,0.9782,2e-05,2.76186]
[1779537319199,46.27,74753.29,0.0,0.9782,2e-05,2.76166]
[1779537319226,46.27,74753.29,0.0,0.9782,2e-05,2.76166]
[1779537321629,46.27,74753.97,0.0,0.97822,2e-05,2.76027]
[1779537321721,46.27,74753.97,0.0,0.97822,2e-05,2.76027]
[1779537327255,46.27,74753.88,0.0,0.97821,2e-05,2.76133]
[1779537330542,46.28,74756.72,0.0,0.97826,2e-05,2.75524]
[1779537330726,46.28,74756.72,0.0,0.97826,2e-05,2.75524]
[1779537333875,46.28,74757.24,0.0,0.97829,2e-05,2.75186]
[1779537333976,46.28,74757.24,0.0,0.97829,2e-05,2.75186]
[1779537334078,46.28,74757.57,0.0,0.97829,2e-05,2.75138]
[1779537339777,46.28,74759.77,0.0,0.97834,2e-05,2.74702]
[1779537339975,46.28,74759.77,0.0,0.97834,2e-05,2.74702]
[1779537345381,46.28,74759.81,0.0,0.97833,2e-05,2.74786]
[1779537350416,46.29,74759.79,0.0,0.97832,2e-05,2.74852]
[1779537354436,46.29,74760.92,0.0,0.97834,2e-05,2.74638]
[1779537354475,46.29,74760.92,0.0,0.97834,2e-05,2.74638]
[1779537357951,46.29,74761.19,0.0,0.97834,2e-05,2.74615]
[1779537357974,46.29,74761.19,0.0,0.97834,2e-05,2.74615]
[1779537358053,46.29,74761.19,0.0,0.97834,2e-05,2.74628]
[1779537364514,46.29,74760.65,0.0,0.97832,2e-05,2.74833]
[1779537369549,46.3,74760.63,0.0,0.97832,2e-05,2.74896]
[1779537377605,46.3,74760.6,0.0,0.97831,2e-05,2.74994]
[1779537382640,46.31,74759.92,0.0,0.97828,2e-05,2.75265]
[1779537387475,46.31,74759.24,0.0,0.97827,2e-05,2.75439]
[1779537387724,46.31,74759.24,0.0,0.97827,2e-05,2.75439]
[1779537390644,46.31,74759.24,0.0,0.97826,2e-05,2.7553]
[1779537390722,46.31,74759.24,0.0,0.97826,2e-05,2.7553]
[1779537391703,46.31,74753.1,0.0,0.97814,2e-05,2.76729]
[1779537392527,46.31,74753.1,0.0,0.97814,2e-05,2.76729]
[1779537392722,46.31,74753.1,0.0,0.97814,2e-05,2.76729]
[1779537392822,46.31,74752.77,0.0,0.97813,2e-05,2.76823]
[1779537396578,46.32,74752.56,0.0,0.97812,2e-05,2.76933]
[1779537396723,46.32,74752.56,0.0,0.97812,2e-05,2.76933]
[1779537407821,46.33,74750.93,0.0,0.97806,2e-05,2.7755]
[1779537413863,46.33,74751.05,0.0,0.97805,2e-05,2.77655]
[1779537415765,46.33,74751.09,0.0,0.97805,2e-05,2.77669]
[1779537415974,46.33,74751.09,0.0,0.97805,2e-05,2.77669]
[1779537416450,46.34,74751.09,0.0,0.97805,2e-05,2.77713]
[1779537416476,46.34,74751.09,0.0,0.97805,2e-05,2.77713]
[1779537417891,46.34,74750.27,0.0,0.97803,2e-05,2.77919]
[1779537421865,46.34,74750.79,0.0,0.97803,2e-05,2.77868]
[1779537421973,46.34,74750.79,0.0,0.97803,2e-05,2.77868]
[1779537426070,46.34,74750.69,0.0,0.97803,2e-05,2.77935]
[1779537426225,46.34,74750.69,0.0,0.97803,2e-05,2.77935]
[1779537426238,46.35,74745.55,0.0,0.97791,2e-05,2.79178]
[1779537428968,46.35,74737.09,0.0,0.97772,2e-05,2.81125]
[1779537431744,46.35,74737.14,0.0,0.97772,2e-05,2.8115]
[1779537431973,46.35,74737.14,0.0,0.97772,2e-05,2.8115]
[1779537433715,46.35,74736.38,0.0,0.9777,2e-05,2.81356]
[1779537433721,46.35,74736.38,0.0,0.9777,2e-05,2.81356]
[1779537434003,46.35,74736.13,0.0,0.97769,2e-05,2.81429]
[1779537438031,46.35,74732.85,0.0,0.97762,2e-05,2.82236]
[1779537438902,46.35,74732.85,0.0,0.97762,2e-05,2.82236]
[1779537438972,46.35,74732.85,0.0,0.97762,2e-05,2.82236]
[1779537445080,46.36,74732.08,0.0,0.97759,2e-05,2.82512]
[1779537445889,46.36,74732.08,0.0,0.97759,2e-05,2.82512]
[1779537445971,46.36,74732.08,0.0,0.97759,2e-05,2.82512]
[1779537446287,46.36,74732.08,0.0,0.97759,2e-05,2.82512]
[1779537446322,46.36,74731.98,0.0,0.97758,2e-05,2.82563]
[1779537446477,46.36,74731.98,0.0,0.97758,2e-05,2.82563]
[1779537453136,46.36,74732.34,0.0,0.9776,2e-05,2.82315]
[1779537457915,46.37,74731.68,0.0,0.97758,2e-05,2.82523]
[1779537457973,46.37,74731.68,0.0,0.97758,2e-05,2.82523]
[1779537464213,46.37,74732.12,0.0,0.97758,2e-05,2.82525]
[1779537470255,46.37,74732.09,0.0,0.97757,2e-05,2.8262]
[1779537473495,46.37,74730.9,0.0,0.97754,2e-05,2.82934]
[1779537477340,46.37,74730.9,0.0,0.97754,2e-05,2.82934]
[1779537477474,46.37,74730.9,0.0,0.97754,2e-05,2.82934]
[1779537477574,46.38,74730.9,0.0,0.97754,2e-05,2.82991]
[1779537492410,46.39,74730.92,0.0,0.97752,2e-05,2.83198]
[1779537497445,46.38,74730.86,0.0,0.97752,2e-05,2.83186]
[1779537507515,46.39,74730.86,0.0,0.97751,2e-05,2.83328]
[1779537512550,46.39,74732.49,0.0,0.97756,2e-05,2.82764]
[1779537517585,46.4,74733.13,0.0,0.97756,2e-05,2.82695]
[1779537523627,46.4,74732.9,0.0,0.97755,2e-05,2.82837]
[1779537532690,46.41,74737.14,0.0,0.97763,2e-05,2.82005]
[1779537539738,46.41,74737.89,0.0,0.97764,2e-05,2.8194]
[1779537544774,46.41,74737.82,0.0,0.97763,2e-05,2.82028]
[1779537556858,46.42,74738.34,0.0,0.97762,2e-05,2.82075]
[1779537563907,46.42,74737.77,0.0,0.9776,2e-05,2.82296]
[1779537568942,46.43,74735.55,0.0,0.97755,2e-05,2.82864]
[1779537573977,46.43,74735.39,0.0,0.97756,2e-05,2.82698]
[1779537579012,46.43,74733.26,0.0,0.97751,2e-05,2.83243]
[1779537585054,46.43,74733.11,0.0,0.9775,2e-05,2.83351]
[1779537590089,46.44,74730.78,0.0,0.97744,2e-05,2.83942]
[1779537591096,46.44,74724.18,0.0,0.97729,2e-05,2.85459]
[1779537593110,46.44,74722.69,0.0,0.97726,2e-05,2.85819]
[1779537598145,46.44,74723.09,0.0,0.97726,2e-05,2.85769]
[1779537603182,46.44,74719.55,0.0,0.97718,2e-05,2.86618]
[1779537605201,46.44,74716.42,0.0,0.97711,2e-05,2.87348]
[1779537607213,46.44,74713.24,0.0,0.97704,2e-05,2.88088]
[1779537612248,46.44,74711.79,0.0,0.97701,2e-05,2.88438]
[1779537613094,46.44,74711.79,0.0,0.97701,2e-05,2.88438]
[1779537614504,46.44,74702.81,0.0,0.97681,2e-05,2.90518]
[1779537615477,46.44,74702.81,0.0,0.97681,2e-05,2.90518]
[1779537615571,46.44,74701.86,0.0,0.97679,2e-05,2.90737]
[1779537620310,46.44,74698.47,0.0,0.97671,2e-05,2.91516]
[1779537621084,46.44,74698.47,0.0,0.97671,2e-05,2.91516]
[1779537621225,46.44,74698.47,0.0,0.97671,2e-05,2.91516]
[1779537621317,46.44,74698.21,0.0,0.97671,2e-05,2.91574]
[1779537622292,46.44,74698.21,0.0,0.97671,2e-05,2.91574]
[1779537622473,46.44,74698.21,0.0,0.97671,2e-05,2.91574]
[1779537628664,46.44,74702.84,0.0,0.97681,2e-05,2.90491]
[1779537630116,46.44,74702.79,0.0,0.97681,2e-05,2.90503]
[1779537630224,46.44,74702.79,0.0,0.97681,2e-05,2.90503]
[1779537630380,46.44,74702.68,0.0,0.97681,2e-05,2.90528]
[1779537635415,46.44,74704.52,0.0,0.97687,2e-05,2.89837]
[1779537639443,46.44,74708.07,0.0,0.97695,2e-05,2.89025]
[1779537640450,46.44,74713.57,0.0,0.97707,2e-05,2.87761]
[1779537643471,46.44,74716.54,0.0,0.97713,2e-05,2.87095]
[1779537646789,46.45,74716.16,0.0,0.97712,2e-05,2.87201]
[1779537646970,46.45,74716.16,0.0,0.97712,2e-05,2.87201]
[1779537647499,46.45,74720.64,0.0,0.97722,2e-05,2.8618]
[1779537653542,46.45,74722.71,0.0,0.97726,2e-05,2.85752]
[1779537656342,46.45,74722.8,0.0,0.97726,2e-05,2.85739]
[1779537656473,46.45,74722.8,0.0,0.97726,2e-05,2.85739]
[1779537656444,46.45,74723.08,0.0,0.97727,2e-05,2.85689]
[1779537656669,46.45,74723.08,0.0,0.97727,2e-05,2.85689]
[1779537656722,46.45,74723.08,0.0,0.97727,2e-05,2.85689]
[1779537662608,46.45,74723.22,0.0,0.97727,2e-05,2.85645]
[1779537667003,46.44,74725.25,0.0,0.97733,2e-05,2.85036]
[1779537667224,46.44,74725.25,0.0,0.97733,2e-05,2.85036]
[1779537667243,46.44,74725.49,0.0,0.97734,2e-05,2.84933]
[1779537667930,46.44,74725.49,0.0,0.97734,2e-05,2.84933]
[1779537667972,46.44,74725.49,0.0,0.97734,2e-05,2.84933]
[1779537673685,46.44,74725.31,0.0,0.97735,2e-05,2.8487]
[1779537675700,46.44,74721.64,0.0,0.97726,2e-05,2.85725]
[1779537676706,46.44,74717.11,0.0,0.97716,2e-05,2.8677]
[1779537681004,46.44,74716.28,0.0,0.97714,2e-05,2.86966]
[1779537681221,46.44,74716.28,0.0,0.97714,2e-05,2.86966]
[1779537681322,46.44,74713.69,0.0,0.97709,2e-05,2.87576]
[1779537682595,46.44,74713.56,0.0,0.97708,2e-05,2.8761]
[1779537682723,46.44,74713.56,0.0,0.97708,2e-05,2.8761]
[1779537691811,46.44,74714.85,0.0,0.97713,2e-05,2.87082]
[1779537693028,46.44,74714.85,0.0,0.97713,2e-05,2.87082]
[1779537693222,46.44,74714.85,0.0,0.97713,2e-05,2.87082]
[1779537693322,46.44,74714.48,0.0,0.97712,2e-05,2.8717]
[1779537697422,46.44,74714.27,0.0,0.97711,2e-05,2.87229]
[1779537697474,46.44,74714.27,0.0,0.97711,2e-05,2.87229]
[1779537705910,46.44,74714.27,0.0,0.97712,2e-05,2.87208]
[1779537710945,46.44,74713.85,0.0,0.9771,2e-05,2.87319]
[1779537711926,46.44,74713.85,0.0,0.9771,2e-05,2.87319]
[1779537711971,46.44,74713.85,0.0,0.9771,2e-05,2.87319]
[1779537712501,46.44,74713.85,0.0,0.9771,2e-05,2.87319]
[1779537712573,46.44,74713.85,0.0,0.9771,2e-05,2.87324]
[1779537712720,46.44,74713.85,0.0,0.9771,2e-05,2.87324]
[1779537719001,46.44,74714.13,0.0,0.97711,2e-05,2.87276]
[1779537723034,46.44,74708.58,0.0,0.97698,2e-05,2.88566]
[1779537724041,46.44,74705.12,0.0,0.97691,2e-05,2.89365]
[1779537725516,46.44,74705.12,0.0,0.97691,2e-05,2.89365]
[1779537725618,46.44,74705.12,0.0,0.97691,2e-05,2.89365]
[1779537725721,46.44,74705.12,0.0,0.97691,2e-05,2.89365]
[1779537726254,46.44,74705.12,0.0,0.97691,2e-05,2.89365]
[1779537726473,46.44,74705.12,0.0,0.97691,2e-05,2.89365]
[1779537728069,46.44,74699.34,0.0,0.97678,2e-05,2.90701]
[1779537730083,46.44,74696.31,0.0,0.97671,2e-05,2.914]
[1779537732883,46.44,74695.88,0.0,0.9767,2e-05,2.91494]
[1779537732990,46.44,74695.88,0.0,0.9767,2e-05,2.91494]
[1779537733104,46.44,74695.84,0.0,0.9767,2e-05,2.91501]
[1779537733722,46.44,74695.84,0.0,0.9767,2e-05,2.91501]
[1779537733974,46.44,74695.84,0.0,0.9767,2e-05,2.91501]
[1779537739146,46.44,74696.52,0.0,0.97672,2e-05,2.91331]
[1779537744181,46.44,74696.21,0.0,0.97671,2e-05,2.91395]
[1779537746195,46.44,74676.01,0.0,0.97626,2e-05,2.96107]
[1779537747202,46.44,74672.58,0.0,0.97618,2e-05,2.96904]
[1779537750224,46.44,74675.77,0.0,0.97625,2e-05,2.96121]
[1779537753245,46.44,74680.81,0.0,0.97639,2e-05,2.94635]
[1779537756914,46.44,74680.54,0.0,0.97639,2e-05,2.94681]
[1779537756973,46.44,74680.54,0.0,0.97639,2e-05,2.94681]
[1779537757273,46.43,74680.66,0.0,0.97639,2e-05,2.94637]
[1779537759904,46.43,74680.17,0.0,0.97638,2e-05,2.94735]
[1779537759970,46.43,74680.17,0.0,0.97638,2e-05,2.94735]
[1779537766336,46.43,74680.05,0.0,0.97639,2e-05,2.94701]
[1779537771991,46.43,74680.04,0.0,0.97639,2e-05,2.94666]
[1779537772222,46.43,74680.04,0.0,0.97639,2e-05,2.94666]
[1779537772425,46.43,74680.04,0.0,0.97639,2e-05,2.94666]
[1779537772471,46.43,74680.04,0.0,0.97639,2e-05,2.94666]
[1779537772526,46.43,74679.97,0.0,0.97639,2e-05,2.94654]
[1779537779426,46.43,74679.08,0.0,0.97638,2e-05,2.94804]
[1779537786476,46.42,74678.97,0.0,0.97638,2e-05,2.9475]
[1779537791511,46.42,74676.65,0.0,0.97633,2e-05,2.95244]
[1779537793399,46.42,74676.66,0.0,0.97633,2e-05,2.95232]
[1779537793475,46.42,74676.66,0.0,0.97633,2e-05,2.95232]
[1779537793525,46.42,74676.68,0.0,0.97634,2e-05,2.95216]
[1779537794212,46.42,74676.68,0.0,0.97634,2e-05,2.95216]
[1779537794224,46.42,74676.68,0.0,0.97634,2e-05,2.95216]
[1779537796546,46.42,74680.05,0.0,0.97641,2e-05,2.94396]
[1779537797553,46.42,74683.7,0.0,0.9765,2e-05,2.93534]
[1779537799930,46.42,74683.7,0.0,0.9765,2e-05,2.93519]
[1779537799972,46.42,74683.7,0.0,0.9765,2e-05,2.93519]
[1779537800574,46.42,74683.81,0.0,0.9765,2e-05,2.93487]
[1779537800944,46.42,74683.81,0.0,0.9765,2e-05,2.93487]
[1779537800975,46.42,74683.81,0.0,0.9765,2e-05,2.93487]
[1779537808630,46.42,74687.15,0.0,0.97658,2e-05,2.92664]
[1779537812011,46.42,74689.54,0.0,0.97666,2e-05,2.91827]
[1779537812222,46.42,74689.54,0.0,0.97666,2e-05,2.91827]
[1779537812658,46.42,74689.58,0.0,0.97666,2e-05,2.91816]
[1779537813071,46.42,74689.58,0.0,0.97666,2e-05,2.91816]
[1779537813229,46.42,74689.58,0.0,0.97666,2e-05,2.91816]
[1779537821721,46.42,74689.64,0.0,0.97666,2e-05,2.91785]
[1779537827763,46.41,74689.77,0.0,0.97667,2e-05,2.91748]
[1779537831927,46.41,74691.65,0.0,0.97671,2e-05,2.9131]
[1779537831973,46.41,74691.65,0.0,0.97671,2e-05,2.9131]
[1779537832665,46.41,74691.65,0.0,0.97671,2e-05,2.9131]
[1779537832725,46.41,74691.65,0.0,0.97671,2e-05,2.9131]
[1779537832026,46.41,74691.62,0.0,0.97671,2e-05,2.91317]
[1779537837833,46.41,74690.59,0.0,0.97668,2e-05,2.91556]
[1779537842504,46.41,74690.51,0.0,0.97668,2e-05,2.91574]
[1779537842720,46.41,74690.51,0.0,0.97668,2e-05,2.91574]
[1779537842762,46.41,74690.44,0.0,0.97668,2e-05,2.91589]
[1779537842973,46.41,74690.44,0.0,0.97668,2e-05,2.91589]
[1779537843223,46.41,74690.44,0.0,0.97668,2e-05,2.91589]
[1779537852939,46.41,74689.66,0.0,0.97666,2e-05,2.91764]
[1779537855223,46.41,74689.66,0.0,0.97666,2e-05,2.91764]
[1779537855472,46.41,74689.66,0.0,0.97666,2e-05,2.91764]
[1779537855488,46.41,74689.64,0.0,0.97666,2e-05,2.91767]
[1779537856388,46.41,74689.64,0.0,0.97666,2e-05,2.91767]
[1779537856477,46.41,74689.64,0.0,0.97666,2e-05,2.91767]
[1779537862009,46.41,74689.71,0.0,0.97667,2e-05,2.91748]
[1779537867676,46.41,74689.71,0.0,0.97667,2e-05,2.91748]
[1779537867720,46.41,74689.71,0.0,0.97667,2e-05,2.91748]
[1779537867687,46.41,74689.74,0.0,0.97667,2e-05,2.91739]
[1779537868049,46.41,74689.74,0.0,0.97667,2e-05,2.91739]
[1779537868223,46.41,74689.74,0.0,0.97667,2e-05,2.91739]
[1779537868324,46.41,74689.78,0.0,0.97667,2e-05,2.9173]
[1779537874095,46.41,74690.73,0.0,0.97671,2e-05,2.91239]
[1779537879130,46.41,74691.55,0.0,0.97673,2e-05,2.91053]
[1779537888193,46.41,74691.34,0.0,0.97672,2e-05,2.91113]
[1779537893228,46.42,74691.46,0.0,0.97672,2e-05,2.91091]
[1779537899270,46.42,74691.42,0.0,0.97672,2e-05,2.91108]
[1779537901286,46.42,74697.25,0.0,0.97685,2e-05,2.89759]
[1779537902291,46.42,74700.52,0.0,0.97692,2e-05,2.89007]
[1779537902894,46.42,74700.52,0.0,0.97692,2e-05,2.89007]
[1779537902973,46.42,74700.52,0.0,0.97692,2e-05,2.89007]
[1779537903298,46.42,74701.56,0.0,0.97695,2e-05,2.88772]
[1779537904309,46.42,74701.56,0.0,0.97695,2e-05,2.88772]
[1779537904472,46.42,74701.56,0.0,0.97695,2e-05,2.88772]
[1779537911354,46.42,74703.77,0.0,0.97699,2e-05,2.88303]
[1779537916627,46.42,74703.34,0.0,0.97698,2e-05,2.8842]
[1779537916722,46.42,74703.34,0.0,0.97698,2e-05,2.8842]
[1779537916823,46.42,74703.1,0.0,0.97697,2e-05,2.88485]
[1779537917971,46.42,74703.08,0.0,0.97697,2e-05,2.88489]
[1779537918224,46.42,74703.08,0.0,0.97697,2e-05,2.88489]
[1779537923448,46.42,74702.87,0.0,0.97697,2e-05,2.88561]
[1779537932511,46.42,74697.96,0.0,0.97688,2e-05,2.89456]
[1779537933518,46.42,74694.24,0.0,0.97679,2e-05,2.90319]
[1779537933991,46.42,74694.24,0.0,0.97679,2e-05,2.90319]
[1779537934222,46.42,74694.24,0.0,0.97679,2e-05,2.90319]
[1779537934525,46.42,74691.35,0.0,0.97673,2e-05,2.9099]
[1779537936194,46.42,74690.28,0.0,0.9767,2e-05,2.91238]
[1779537936224,46.42,74690.28,0.0,0.9767,2e-05,2.91238]
[1779537941578,46.42,74694.41,0.0,0.9768,2e-05,2.9027]
[1779537942675,46.42,74694.41,0.0,0.9768,2e-05,2.9027]
[1779537942721,46.42,74694.41,0.0,0.9768,2e-05,2.9027]
[1779537942823,46.42,74695.26,0.0,0.97682,2e-05,2.90071]
[1779537943906,46.42,74695.26,0.0,0.97682,2e-05,2.90071]
[1779537943977,46.42,74695.26,0.0,0.97682,2e-05,2.90071]
[1779537949634,46.42,74696.05,0.0,0.97683,2e-05,2.89887]
[1779537951505,46.42,74696.42,0.0,0.97684,2e-05,2.89802]
[1779537951722,46.42,74696.42,0.0,0.97684,2e-05,2.89802]
[1779537951727,46.42,74696.64,0.0,0.97685,2e-05,2.89751]
[1779537952912,46.42,74696.64,0.0,0.97685,2e-05,2.89751]
[1779537952973,46.42,74696.64,0.0,0.97685,2e-05,2.89751]
[1779537958697,46.42,74696.9,0.0,0.97685,2e-05,2.89691]
[1779537960097,46.42,74696.86,0.0,0.97685,2e-05,2.897]
[1779537960226,46.42,74696.86,0.0,0.97685,2e-05,2.897]
[1779537960711,46.42,74696.95,0.0,0.97685,2e-05,2.89679]
[1779537961326,46.42,74696.95,0.0,0.97685,2e-05,2.89679]
[1779537961478,46.42,74696.95,0.0,0.97685,2e-05,2.89679]
[1779537967761,46.42,74696.83,0.0,0.97685,2e-05,2.89705]
[1779537971789,46.42,74694.18,0.0,0.97679,2e-05,2.90315]
[1779537972297,46.42,74694.18,0.0,0.97679,2e-05,2.90315]
[1779537972472,46.42,74694.18,0.0,0.97679,2e-05,2.90315]
[1779537972796,46.42,74693.62,0.0,0.97678,2e-05,2.90443]
[1779537973757,46.42,74693.62,0.0,0.97678,2e-05,2.90443]
[1779537973973,46.42,74692.63,0.0,0.97676,2e-05,2.90671]
[1779537979844,46.42,74692.26,0.0,0.97675,2e-05,2.90743]
[1779537980370,46.42,74692.26,0.0,0.97675,2e-05,2.90743]
[1779537980471,46.42,74692.26,0.0,0.97675,2e-05,2.90743]
[1779537980852,46.42,74692.23,0.0,0.97675,2e-05,2.90747]
[1779537981877,46.42,74692.23,0.0,0.97675,2e-05,2.90747]
[1779537981976,46.42,74692.23,0.0,0.97675,2e-05,2.90747]
[1779537989915,46.42,74691.65,0.0,0.97674,2e-05,2.90861]
[1779537992367,46.42,74691.65,0.0,0.97674,2e-05,2.90861]
[1779537992471,46.42,74691.65,0.0,0.97674,2e-05,2.90861]
[1779537992572,46.42,74691.65,0.0,0.97676,2e-05,2.90586]
[1779537992964,46.42,74691.65,0.0,0.97676,2e-05,2.90586]
[1779537992979,46.42,74691.65,0.0,0.97676,2e-05,2.90586]
[1779538005022,46.42,74691.68,0.0,0.97676,2e-05,2.90555]
[1779538014597,46.42,74691.67,0.0,0.97676,2e-05,2.90552]
[1779538014721,46.42,74691.67,0.0,0.97676,2e-05,2.90552]
[1779538014763,46.42,74691.67,0.0,0.97677,2e-05,2.90539]
[1779538016008,46.42,74691.67,0.0,0.97677,2e-05,2.90539]
[1779538016224,46.42,74691.67,0.0,0.97677,2e-05,2.90539]
[1779538025162,46.42,74690.46,0.0,0.97674,2e-05,2.90798]
[1779538026230,46.42,74690.46,0.0,0.97674,2e-05,2.90798]
[1779538026472,46.42,74690.46,0.0,0.97674,2e-05,2.90798]
[1779538026473,46.42,74690.46,0.0,0.97674,2e-05,2.90796]
[1779538027051,46.42,74690.46,0.0,0.97674,2e-05,2.90796]
[1779538027226,46.42,74690.46,0.0,0.97674,2e-05,2.90796]
[1779538033218,46.41,74690.25,0.0,0.97674,2e-05,2.90829]
[1779538038253,46.41,74689.37,0.0,0.97672,2e-05,2.91021]
[1779538041341,46.41,74689.3,0.0,0.97672,2e-05,2.91033]
[1779538041470,46.41,74689.3,0.0,0.97672,2e-05,2.91033]
[1779538041572,46.41,74689.27,0.0,0.97672,2e-05,2.91037]
[1779538042341,46.41,74689.27,0.0,0.97672,2e-05,2.91037]
[1779538042472,46.41,74689.27,0.0,0.97672,2e-05,2.91037]
[1779538053359,46.41,74689.44,0.0,0.97674,2e-05,2.90701]
[1779538054462,46.41,74689.44,0.0,0.97674,2e-05,2.90701]
[1779538054470,46.41,74689.44,0.0,0.97674,2e-05,2.90701]
[1779538059471,46.41,74689.73,0.0,0.97675,2e-05,2.9063]
[1779538059572,46.41,74690.03,0.0,0.97676,2e-05,2.9056]
[1779538065736,46.41,74691.59,0.0,0.97679,2e-05,2.902]
[1779538065978,46.41,74691.59,0.0,0.97679,2e-05,2.902]
[1779538072492,46.41,74691.58,0.0,0.97679,2e-05,2.90208]
[1779538077527,46.41,74690.97,0.0,0.97678,2e-05,2.90353]
[1779538083569,46.41,74690.77,0.0,0.97677,2e-05,2.90404]
[1779538085023,46.41,74691.6,0.0,0.97679,2e-05,2.90212]
[1779538085227,46.41,74691.6,0.0,0.97679,2e-05,2.90212]
[1779538085760,46.41,74691.6,0.0,0.97679,2e-05,2.90212]
[1779538085970,46.41,74691.6,0.0,0.97679,2e-05,2.90212]
[1779538085861,46.41,74691.55,0.0,0.97679,2e-05,2.90226]
[1779538098674,46.41,74691.26,0.0,0.97678,2e-05,2.90305]
[1779538103710,46.41,74691.36,0.0,0.97678,2e-05,2.90288]
[1779538106775,46.41,74691.27,0.0,0.97678,2e-05,2.90312]
[1779538106976,46.41,74691.27,0.0,0.97678,2e-05,2.90312]
[1779538112773,46.41,74691.3,0.0,0.9768,2e-05,2.90044]
[1779538118352,46.42,74691.26,0.0,0.9768,2e-05,2.90059]
[1779538118470,46.42,74691.26,0.0,0.9768,2e-05,2.90059]
[1779538118729,46.42,74691.26,0.0,0.9768,2e-05,2.90059]
[1779538118970,46.42,74691.26,0.0,0.9768,2e-05,2.90059]
[1779538118821,46.42,74691.26,0.0,0.9768,2e-05,2.90066]
[1779538124857,46.42,74691.26,0.0,0.9768,2e-05,2.90078]
[1779538129894,46.42,74690.55,0.0,0.97678,2e-05,2.90251]
[1779538138957,46.42,74690.53,0.0,0.97678,2e-05,2.9027]
[1779538139880,46.42,74690.53,0.0,0.97678,2e-05,2.9027]
[1779538139974,46.42,74690.53,0.0,0.97678,2e-05,2.9027]
[1779538144999,46.42,74692.79,0.0,0.97683,2e-05,2.89757]
[1779538150034,46.42,74692.73,0.0,0.97683,2e-05,2.89783]
[1779538151238,46.42,74692.73,0.0,0.97683,2e-05,2.89783]
[1779538151473,46.42,74692.73,0.0,0.97683,2e-05,2.89783]
[1779538152366,46.42,74692.73,0.0,0.97683,2e-05,2.89785]
[1779538152473,46.42,74692.73,0.0,0.97683,2e-05,2.89785]
[1779538152574,46.42,74692.73,0.0,0.97683,2e-05,2.89788]
[1779538159097,46.42,74692.45,0.0,0.97682,2e-05,2.89868]
[1779538164844,46.42,74690.03,0.0,0.97676,2e-05,2.90437]
[1779538164975,46.42,74690.03,0.0,0.97676,2e-05,2.90437]
[1779538172808,46.42,74688.81,0.0,0.97674,2e-05,2.90723]
[1779538172974,46.42,74688.81,0.0,0.97674,2e-05,2.90723]
[1779538173800,46.42,74688.87,0.0,0.97676,2e-05,2.90443]
[1779538173971,46.42,74688.87,0.0,0.97676,2e-05,2.90443]
[1779538174072,46.42,74688.87,0.0,0.97676,2e-05,2.90444]
[1779538182259,46.42,74689.01,0.0,0.97676,2e-05,2.90421]
[1779538187294,46.42,74687.67,0.0,0.97673,2e-05,2.90739]
[1779538188154,46.42,74687.67,0.0,0.97673,2e-05,2.90739]
[1779538188224,46.42,74687.67,0.0,0.97673,2e-05,2.90739]
[1779538193336,46.42,74687.62,0.0,0.97673,2e-05,2.90755]
[1779538198221,46.42,74688.7,0.0,0.97675,2e-05,2.90509]
[1779538198356,46.42,74688.7,0.0,0.97675,2e-05,2.90509]
[1779538198470,46.42,74688.7,0.0,0.97675,2e-05,2.90509]
[1779538198572,46.42,74688.63,0.0,0.97675,2e-05,2.90527]
[1779538204413,46.42,74687.35,0.0,0.97672,2e-05,2.90833]
[1779538209944,46.42,74687.31,0.0,0.97672,2e-05,2.90845]
[1779538209971,46.42,74687.31,0.0,0.97672,2e-05,2.90845]
[1779538210118,46.42,74687.31,0.0,0.97672,2e-05,2.90845]
[1779538210221,46.42,74687.27,0.0,0.97672,2e-05,2.90857]
[1779538210220,46.42,74687.27,0.0,0.97672,2e-05,2.90857]
[1779538218978,46.42,74687.27,0.0,0.97672,2e-05,2.90857]
[1779538219225,46.42,74687.28,0.0,0.97672,2e-05,2.90863]
[1779538224554,46.42,74688.14,0.0,0.97674,2e-05,2.9067]
[1779538230029,46.42,74688.55,0.0,0.97674,2e-05,2.9058]
[1779538230223,46.42,74688.86,0.0,0.97675,2e-05,2.90512]
[1779538231144,46.42,74688.86,0.0,0.97675,2e-05,2.90512]
[1779538231224,46.42,74688.86,0.0,0.97675,2e-05,2.90512]
[1779538231603,46.42,74688.4,0.0,0.97676,2e-05,2.90349]
[1779538238736,46.42,74688.22,0.0,0.97676,2e-05,2.90398]
[1779538238976,46.42,74688.22,0.0,0.97676,2e-05,2.90398]
[1779538253758,46.42,74686.99,0.0,0.97673,2e-05,2.90709]
[1779538256994,46.42,74687.89,0.0,0.97675,2e-05,2.90501]
[1779538257221,46.42,74687.89,0.0,0.97675,2e-05,2.90506]
[1779538258086,46.42,74687.89,0.0,0.97675,2e-05,2.90506]
[1779538258138,46.42,74687.3,0.0,0.97673,2e-05,2.90645]
[1779538258221,46.42,74687.3,0.0,0.97673,2e-05,2.90645]
[1779538261818,46.42,74681.0,0.0,0.97659,2e-05,2.92114]
[1779538262867,46.42,74681.0,0.0,0.97659,2e-05,2.92114]
[1779538262974,46.42,74681.0,0.0,0.97659,2e-05,2.92114]
[1779538263047,46.42,74676.88,0.0,0.9765,2e-05,2.93075]
[1779538268605,46.42,74679.77,0.0,0.97656,2e-05,2.9239]
[1779538271471,46.42,74679.7,0.0,0.97656,2e-05,2.92403]
[1779538276923,46.42,74679.8,0.0,0.97657,2e-05,2.92371]
[1779538278400,46.42,74679.8,0.0,0.97657,2e-05,2.92371]
[1779538278470,46.42,74679.8,0.0,0.97657,2e-05,2.92371]
[1779538278492,46.42,74679.8,0.0,0.97657,2e-05,2.92369]
[1779538284056,46.42,74680.15,0.0,0.97657,2e-05,2.92285]
[1779538284220,46.42,74680.14,0.0,0.97657,2e-05,2.92287]
[1779538293035,46.42,74680.1,0.0,0.97659,2e-05,2.92025]
[1779538305120,46.42,74680.13,0.0,0.97659,2e-05,2.92029]
[1779538312170,46.42,74680.1,0.0,0.97659,2e-05,2.92041]
[1779538318202,46.42,74680.1,0.0,0.97659,2e-05,2.92041]
[1779538318232,46.42,74680.1,0.0,0.97659,2e-05,2.92041]
[1779538318447,46.42,74680.1,0.0,0.97659,2e-05,2.92041]
[1779538318479,46.42,74680.1,0.0,0.97659,2e-05,2.92041]
[1779538318546,46.42,74680.1,0.0,0.97659,2e-05,2.92046]
[1779538323569,46.42,74677.73,0.0,0.97654,2e-05,2.92602]
[1779538323626,46.42,74677.73,0.0,0.97654,2e-05,2.92602]
[1779538323723,46.42,74677.73,0.0,0.97654,2e-05,2.92602]
[1779538324254,46.42,74677.4,0.0,0.97653,2e-05,2.92679]
[1779538325261,46.42,74672.42,0.0,0.97642,2e-05,2.93842]
[1779538326268,46.42,74662.41,0.0,0.97619,2e-05,2.96188]
[1779538327275,46.42,74660.84,0.0,0.97615,2e-05,2.96551]
[1779538328385,46.42,74660.84,0.0,0.97615,2e-05,2.96551]
[1779538328474,46.42,74660.84,0.0,0.97615,2e-05,2.96551]
[1779538328933,46.42,74660.84,0.0,0.97615,2e-05,2.96551]
[1779538328971,46.42,74660.84,0.0,0.97615,2e-05,2.96551]
[1779538329072,46.42,74660.8,0.0,0.97615,2e-05,2.96544]
[1779538334324,46.42,74660.8,0.0,0.97616,2e-05,2.96502]
[1779538339359,46.42,74660.63,0.0,0.97616,2e-05,2.96493]
[1779538344393,46.42,74659.99,0.0,0.97615,2e-05,2.96587]
[1779538348577,46.42,74658.97,0.0,0.97613,2e-05,2.96792]
[1779538348723,46.42,74658.97,0.0,0.97613,2e-05,2.96792]
[1779538348821,46.41,74658.84,0.0,0.97613,2e-05,2.9681]
[1779538350278,46.41,74658.84,0.0,0.97613,2e-05,2.9681]
[1779538350473,46.41,74658.48,0.0,0.97612,2e-05,2.96882]
[1779538356478,46.41,74659.52,0.0,0.97617,2e-05,2.96273]
[1779538364534,46.41,74659.52,0.0,0.97618,2e-05,2.96168]
[1779538369974,46.4,74659.16,0.0,0.97618,2e-05,2.96197]
[1779538370214,46.4,74659.16,0.0,0.97618,2e-05,2.96197]
[1779538370226,46.4,74659.16,0.0,0.97618,2e-05,2.96197]
[1779538370075,46.4,74659.26,0.0,0.97619,2e-05,2.96145]
[1779538382974,46.4,74659.44,0.0,0.9762,2e-05,2.96058]
[1779538388312,46.39,74659.34,0.0,0.97621,2e-05,2.95886]
[1779538388426,46.39,74658.97,0.0,0.9762,2e-05,2.95957]
[1779538388474,46.39,74658.97,0.0,0.9762,2e-05,2.95957]
[1779538388702,46.39,74656.76,0.0,0.97616,2e-05,2.96462]
[1779538396758,46.39,74655.85,0.0,0.97615,2e-05,2.96542]
[1779538397771,46.39,74655.85,0.0,0.97615,2e-05,2.96542]
[1779538397973,46.39,74655.85,0.0,0.97615,2e-05,2.96542]
[1779538398264,46.39,74655.85,0.0,0.97615,2e-05,2.96542]
[1779538398290,46.39,74655.88,0.0,0.97615,2e-05,2.96501]
[1779538398472,46.39,74655.88,0.0,0.97615,2e-05,2.96501]
[1779538403807,46.38,74655.82,0.0,0.97616,2e-05,2.9643]
[1779538408898,46.38,74655.85,0.0,0.97617,2e-05,2.96355]
[1779538408980,46.38,74655.85,0.0,0.97617,2e-05,2.96355]
[1779538409132,46.38,74655.85,0.0,0.97617,2e-05,2.96355]
[1779538409232,46.38,74655.85,0.0,0.97617,2e-05,2.96355]
[1779538409303,46.38,74655.25,0.0,0.97615,2e-05,2.96463]
[1779538411864,46.38,74652.81,0.0,0.97612,2e-05,2.96729]
[1779538416899,46.37,74652.59,0.0,0.97613,2e-05,2.96694]
[1779538422941,46.37,74651.85,0.0,0.97612,2e-05,2.96766]
[1779538425078,46.37,74651.85,0.0,0.97612,2e-05,2.96766]
[1779538425225,46.37,74651.85,0.0,0.97612,2e-05,2.96766]
[1779538425322,46.37,74652.05,0.0,0.97613,2e-05,2.96667]
[1779538425611,46.37,74652.05,0.0,0.97613,2e-05,2.96667]
[1779538425725,46.37,74652.05,0.0,0.97613,2e-05,2.96667]
[1779538434018,46.36,74651.12,0.0,0.97612,2e-05,2.96753]
[1779538436033,46.36,74647.79,0.0,0.97605,2e-05,2.97507]
[1779538437022,46.36,74647.79,0.0,0.97605,2e-05,2.97507]
[1779538437225,46.36,74647.79,0.0,0.97605,2e-05,2.97507]
[1779538437365,46.36,74647.79,0.0,0.97605,2e-05,2.97507]
[1779538437323,46.36,74646.98,0.0,0.97603,2e-05,2.97664]
[1779538437477,46.36,74646.98,0.0,0.97603,2e-05,2.97664]
[1779538443082,46.35,74633.96,0.0,0.97574,2e-05,3.0067]
[1779538443765,46.35,74633.96,0.0,0.97574,2e-05,3.0067]
[1779538444091,46.35,74628.58,0.0,0.97561,2e-05,3.01938]
[1779538445098,46.35,74631.76,0.0,0.97569,2e-05,3.01155]
[1779538446805,46.35,74632.5,0.0,0.97571,2e-05,3.00954]
[1779538447112,46.35,74632.91,0.0,0.97572,2e-05,3.00811]
[1779538453155,46.34,74630.76,0.0,0.97569,2e-05,3.01193]
[1779538458189,46.34,74630.33,0.0,0.97569,2e-05,3.01184]
[1779538464230,46.34,74630.88,0.0,0.97571,2e-05,3.00923]
[1779538468766,46.33,74629.31,0.0,0.97568,2e-05,3.01235]
[1779538468976,46.33,74629.31,0.0,0.97568,2e-05,3.01235]
[1779538469105,46.33,74629.31,0.0,0.97568,2e-05,3.01235]
[1779538469224,46.33,74629.31,0.0,0.97568,2e-05,3.01235]
[1779538469266,46.33,74629.3,0.0,0.97569,2e-05,3.01194]
[1779538474301,46.33,74628.91,0.0,0.97571,2e-05,3.00906]
[1779538479336,46.32,74626.0,0.0,0.97565,2e-05,3.01498]
[1779538480728,46.32,74625.74,0.0,0.97565,2e-05,3.01539]
[1779538480976,46.32,74625.74,0.0,0.97565,2e-05,3.01539]
[1779538481239,46.32,74625.74,0.0,0.97565,2e-05,3.01539]
[1779538481350,46.32,74625.83,0.0,0.97565,2e-05,3.01495]
[1779538481475,46.32,74625.83,0.0,0.97565,2e-05,3.01495]
[1779538487393,46.32,74626.53,0.0,0.97568,2e-05,3.01201]
[1779538491563,46.31,74627.41,0.0,0.9757,2e-05,3.00929]
[1779538491725,46.31,74627.41,0.0,0.9757,2e-05,3.00929]
[1779538491900,46.31,74627.41,0.0,0.9757,2e-05,3.00929]
[1779538491975,46.31,74627.41,0.0,0.9757,2e-05,3.00929]
[1779538492428,46.31,74627.64,0.0,0.97571,2e-05,3.00834]
[1779538496565,46.31,74629.47,0.0,0.97576,2e-05,3.00337]
[1779538496723,46.31,74629.47,0.0,0.97576,2e-05,3.00337]
[1779538497071,46.31,74629.47,0.0,0.97576,2e-05,3.00337]
[1779538497227,46.31,74629.47,0.0,0.97576,2e-05,3.00337]
[1779538497297,46.31,74633.63,0.0,0.97586,2e-05,2.9931]
[1779538497463,46.31,74639.34,0.0,0.976,2e-05,2.97953]
[1779538500195,46.31,74641.78,0.0,0.97605,2e-05,2.9736]
[1779538500223,46.31,74641.78,0.0,0.97605,2e-05,2.9736]
[1779538500244,46.31,74645.87,0.0,0.97615,2e-05,2.96378]
[1779538500485,46.31,74648.73,0.0,0.97622,2e-05,2.95691]
[1779538502029,46.31,74648.73,0.0,0.97622,2e-05,2.95691]
[1779538502224,46.31,74648.73,0.0,0.97622,2e-05,2.95691]
[1779538504513,46.3,74646.11,0.0,0.97616,2e-05,2.96264]
[1779538505715,46.3,74646.11,0.0,0.97616,2e-05,2.96264]
[1779538505722,46.3,74646.11,0.0,0.97616,2e-05,2.96264]
[1779538506190,46.3,74646.11,0.0,0.97616,2e-05,2.96264]
[1779538506222,46.3,74646.11,0.0,0.97616,2e-05,2.96264]
[1779538506289,46.3,74643.0,0.0,0.97609,2e-05,2.96973]
[1779538509552,46.3,74637.48,0.0,0.97597,2e-05,2.98239]
[1779538511997,46.3,74636.23,0.0,0.97594,2e-05,2.9852]
[1779538512223,46.3,74636.23,0.0,0.97594,2e-05,2.9852]
[1779538512263,46.3,74640.16,0.0,0.97603,2e-05,2.97557]
[1779538512524,46.3,74640.16,0.0,0.97603,2e-05,2.97557]
[1779538512727,46.3,74640.16,0.0,0.97603,2e-05,2.97557]
[1779538516647,46.3,74638.08,0.0,0.97599,2e-05,2.98007]
[1779538516721,46.3,74638.08,0.0,0.97599,2e-05,2.98007]
[1779538516912,46.3,74638.08,0.0,0.97599,2e-05,2.98007]
[1779538516973,46.3,74638.08,0.0,0.97599,2e-05,2.98007]
[1779538517072,46.3,74644.84,0.0,0.97615,2e-05,2.96391]
[1779538521701,46.3,74645.4,0.0,0.97616,2e-05,2.96208]
[1779538521723,46.3,74645.4,0.0,0.97616,2e-05,2.96208]
[1779538522525,46.29,74646.86,0.0,0.9762,2e-05,2.95851]
[1779538522721,46.29,74646.86,0.0,0.9762,2e-05,2.95851]
[1779538523017,46.29,74647.6,0.0,0.97622,2e-05,2.95665]
[1779538526763,46.29,74648.52,0.0,0.97624,2e-05,2.95413]
[1779538526978,46.29,74648.52,0.0,0.97624,2e-05,2.95413]
[1779538530698,46.29,74656.2,0.0,0.97642,2e-05,2.93554]
[1779538532150,46.29,74656.2,0.0,0.97642,2e-05,2.93554]
[1779538532222,46.29,74656.2,0.0,0.97642,2e-05,2.93554]
[1779538532226,46.29,74659.26,0.0,0.97651,2e-05,2.92548]
[1779538533054,46.29,74659.26,0.0,0.97651,2e-05,2.92548]
[1779538533223,46.29,74659.26,0.0,0.97651,2e-05,2.92548]
[1779538537123,46.29,74660.42,0.0,0.97654,2e-05,2.92251]
[1779538537226,46.29,74660.42,0.0,0.97654,2e-05,2.92251]
[1779538537311,46.29,74660.42,0.0,0.97654,2e-05,2.92251]
[1779538537472,46.29,74660.42,0.0,0.97654,2e-05,2.92251]
[1779538537404,46.29,74660.78,0.0,0.97655,2e-05,2.9216]
[1779538537747,46.29,74659.81,0.0,0.97653,2e-05,2.92387]
[1779538542977,46.29,74660.83,0.0,0.97655,2e-05,2.92129]
[1779538543226,46.29,74660.83,0.0,0.97655,2e-05,2.92129]
[1779538548284,46.29,74661.74,0.0,0.97658,2e-05,2.91874]
[1779538557887,46.28,74661.67,0.0,0.97658,2e-05,2.91843]
[1779538563932,46.28,74661.42,0.0,0.97658,2e-05,2.9187]
[1779538568966,46.28,74661.38,0.0,0.97658,2e-05,2.91852]
[1779538571448,46.28,74661.38,0.0,0.97658,2e-05,2.91852]
[1779538571472,46.28,74661.38,0.0,0.97658,2e-05,2.91852]
[1779538571501,46.28,74657.15,0.0,0.97649,2e-05,2.92824]
[1779538572537,46.28,74655.26,0.0,0.97644,2e-05,2.93267]
[1779538572727,46.28,74655.26,0.0,0.97644,2e-05,2.93267]
[1779538572995,46.28,74663.64,0.0,0.97663,2e-05,2.91299]
[1779538574002,46.28,74664.88,0.0,0.97666,2e-05,2.91005]
[1779538579038,46.28,74664.58,0.0,0.97666,2e-05,2.91056]
[1779538584075,46.28,74664.4,0.0,0.97666,2e-05,2.9108]
[1779538588537,46.28,74664.06,0.0,0.97665,2e-05,2.91148]
[1779538588722,46.28,74664.06,0.0,0.97665,2e-05,2.91148]
[1779538589111,46.28,74672.29,0.0,0.97684,2e-05,2.89225]
[1779538590519,46.28,74672.29,0.0,0.97684,2e-05,2.89225]
[1779538590118,46.28,74674.42,0.0,0.97688,2e-05,2.88726]
[1779538590723,46.28,74674.42,0.0,0.97688,2e-05,2.88726]
[1779538591125,46.28,74677.83,0.0,0.97698,2e-05,2.87666]
[1779538596160,46.28,74677.77,0.0,0.97698,2e-05,2.87689]
[1779538601195,46.28,74679.45,0.0,0.97701,2e-05,2.87315]
[1779538603507,46.28,74679.81,0.0,0.97702,2e-05,2.87236]
[1779538603509,46.28,74679.48,0.0,0.97701,2e-05,2.87321]
[1779538603721,46.28,74679.48,0.0,0.97701,2e-05,2.87321]
[1779538604216,46.28,74679.17,0.0,0.97701,2e-05,2.87393]
[1779538604798,46.28,74679.17,0.0,0.97701,2e-05,2.87393]
[1779538604973,46.28,74679.17,0.0,0.97701,2e-05,2.87393]
[1779538609906,46.28,74680.43,0.0,0.97703,2e-05,2.87127]
[1779538609976,46.28,74680.43,0.0,0.97703,2e-05,2.87127]
[1779538615298,46.28,74680.13,0.0,0.97702,2e-05,2.87239]
[1779538619400,46.28,74680.13,0.0,0.97702,2e-05,2.87239]
[1779538619472,46.28,74680.13,0.0,0.97702,2e-05,2.87239]
[1779538619442,46.28,74680.17,0.0,0.97702,2e-05,2.87254]
[1779538619569,46.28,74680.17,0.0,0.97702,2e-05,2.87254]
[1779538625368,46.28,74679.67,0.0,0.97701,2e-05,2.87406]
[1779538629517,46.29,74679.74,0.0,0.97701,2e-05,2.87402]
[1779538629726,46.29,74679.74,0.0,0.97701,2e-05,2.87414]
[1779538636445,46.29,74682.06,0.0,0.97705,2e-05,2.86922]
[1779538636717,46.29,74682.06,0.0,0.97705,2e-05,2.86922]
[1779538636971,46.29,74682.06,0.0,0.97705,2e-05,2.86922]
[1779538637533,46.29,74682.06,0.0,0.97705,2e-05,2.86922]
[1779538637724,46.29,74682.06,0.0,0.97705,2e-05,2.86922]
[1779538637739,46.29,74682.06,0.0,0.97705,2e-05,2.8693]
[1779538646515,46.29,74682.06,0.0,0.97705,2e-05,2.86995]
[1779538648721,46.29,74680.8,0.0,0.97702,2e-05,2.873]
[1779538648972,46.29,74680.8,0.0,0.97702,2e-05,2.873]
[1779538649536,46.29,74680.07,0.0,0.977,2e-05,2.87476]
[1779538649965,46.29,74680.07,0.0,0.977,2e-05,2.87476]
[1779538649974,46.29,74680.07,0.0,0.977,2e-05,2.87476]
[1779538651550,46.29,74677.07,0.0,0.97695,2e-05,2.87913]
[1779538656585,46.29,74676.24,0.0,0.97693,2e-05,2.88132]
[1779538659475,46.29,74676.21,0.0,0.97693,2e-05,2.8815]
[1779538659722,46.29,74676.21,0.0,0.97693,2e-05,2.88155]
[1779538666971,46.3,74675.01,0.0,0.9769,2e-05,2.88464]
[1779538668019,46.3,74674.81,0.0,0.97689,2e-05,2.88515]
[1779538668226,46.3,74674.81,0.0,0.97689,2e-05,2.88515]
[1779538671926,46.3,74674.66,0.0,0.97689,2e-05,2.88564]
[1779538671974,46.3,74674.66,0.0,0.97689,2e-05,2.88564]
[1779538672027,46.3,74672.07,0.0,0.97683,2e-05,2.89174]
[1779538677742,46.3,74672.76,0.0,0.97684,2e-05,2.89036]
[1779538679655,46.3,74672.98,0.0,0.97685,2e-05,2.88989]
[1779538679722,46.3,74672.98,0.0,0.97685,2e-05,2.88989]
[1779538679756,46.3,74675.67,0.0,0.97691,2e-05,2.8837]
[1779538681770,46.3,74679.61,0.0,0.97699,2e-05,2.8747]
[1779538684924,46.3,74679.74,0.0,0.977,2e-05,2.87446]
[1779538685445,46.3,74679.74,0.0,0.977,2e-05,2.87446]
[1779538685474,46.3,74679.74,0.0,0.977,2e-05,2.87446]
[1779538693854,46.3,74679.74,0.0,0.97699,2e-05,2.8752]
[1779538695236,46.3,74679.74,0.0,0.97699,2e-05,2.8752]
[1779538695472,46.3,74679.74,0.0,0.97699,2e-05,2.8752]
[1779538696874,46.3,74678.09,0.0,0.97695,2e-05,2.87923]
[1779538698980,46.3,74677.81,0.0,0.97694,2e-05,2.87994]
[1779538699223,46.3,74677.81,0.0,0.97694,2e-05,2.87994]
[1779538699321,46.3,74675.57,0.0,0.97689,2e-05,2.88518]
[1779538705290,46.3,74675.26,0.0,0.97688,2e-05,2.88612]
[1779538705470,46.3,74675.26,0.0,0.97688,2e-05,2.88612]
[1779538711981,46.3,74675.37,0.0,0.9769,2e-05,2.88353]
[1779538717861,46.31,74675.33,0.0,0.9769,2e-05,2.88376]
[1779538717971,46.31,74675.33,0.0,0.9769,2e-05,2.88376]
[1779538723057,46.3,74675.54,0.0,0.97691,2e-05,2.8827]
[1779538728093,46.3,74674.79,0.0,0.97689,2e-05,2.88468]
[1779538731114,46.3,74672.43,0.0,0.97684,2e-05,2.89029]
[1779538731915,46.3,74672.43,0.0,0.97684,2e-05,2.89029]
[1779538731975,46.3,74672.43,0.0,0.97684,2e-05,2.89029]
[1779538732120,46.3,74664.58,0.0,0.97666,2e-05,2.90858]
[1779538733128,46.3,74664.44,0.0,0.97666,2e-05,2.90891]
[1779538738163,46.3,74664.2,0.0,0.97665,2e-05,2.90945]
[1779538747370,46.3,74664.06,0.0,0.97665,2e-05,2.90972]
[1779538747475,46.3,74664.06,0.0,0.97665,2e-05,2.90972]
[1779538754275,46.3,74664.13,0.0,0.97665,2e-05,2.9093]
[1779538758908,46.3,74663.83,0.0,0.97665,2e-05,2.9099]
[1779538758972,46.3,74663.83,0.0,0.97665,2e-05,2.9099]
[1779538765352,46.3,74662.65,0.0,0.97662,2e-05,2.91241]
[1779538769380,46.3,74661.03,0.0,0.97659,2e-05,2.91604]
[1779538769995,46.3,74661.03,0.0,0.97659,2e-05,2.91604]
[1779538770387,46.3,74648.12,0.0,0.9763,2e-05,2.94627]
[1779538771394,46.3,74644.61,0.0,0.97624,2e-05,2.95175]
[1779538772226,46.3,74644.61,0.0,0.97624,2e-05,2.95175]
[1779538772470,46.3,74644.61,0.0,0.97624,2e-05,2.95175]
[1779538772529,46.3,74639.76,0.0,0.97613,2e-05,2.963]
[1779538773408,46.3,74641.44,0.0,0.97617,2e-05,2.95903]
[1779538778780,46.3,74641.54,0.0,0.97617,2e-05,2.95819]
[1779538778970,46.3,74641.54,0.0,0.97617,2e-05,2.95819]
[1779538781473,46.3,74639.99,0.0,0.97614,2e-05,2.96137]
[1779538782974,46.3,74639.93,0.0,0.97614,2e-05,2.96139]
[1779538783487,46.29,74639.85,0.0,0.97614,2e-05,2.96146]
[1779538786977,46.29,74639.61,0.0,0.97614,2e-05,2.96178]
[1779538787078,46.29,74639.61,0.0,0.97614,2e-05,2.96166]
[1779538791739,46.29,74639.61,0.0,0.97614,2e-05,2.96166]
[1779538791974,46.29,74638.08,0.0,0.97611,2e-05,2.96467]
[1779538796580,46.29,74635.48,0.0,0.97606,2e-05,2.97017]
[1779538797119,46.29,74635.48,0.0,0.97606,2e-05,2.97017]
[1779538797227,46.29,74635.48,0.0,0.97606,2e-05,2.97017]
[1779538797743,46.29,74635.48,0.0,0.97606,2e-05,2.97017]
[1779538797587,46.29,74634.8,0.0,0.97604,2e-05,2.97165]
[1779538797973,46.29,74634.8,0.0,0.97604,2e-05,2.97165]
[1779538798594,46.29,74629.04,0.0,0.97591,2e-05,2.9852]
[1779538799601,46.29,74624.7,0.0,0.97581,2e-05,2.99537]
[1779538805643,46.28,74626.28,0.0,0.97586,2e-05,2.99059]
[1779538810678,46.28,74627.51,0.0,0.97589,2e-05,2.98684]
[1779538815020,46.28,74627.48,0.0,0.9759,2e-05,2.98628]
[1779538815222,46.28,74627.48,0.0,0.9759,2e-05,2.98628]
[1779538815712,46.28,74627.41,0.0,0.9759,2e-05,2.98628]
[1779538816450,46.28,74627.41,0.0,0.9759,2e-05,2.98628]
[1779538816470,46.28,74627.41,0.0,0.9759,2e-05,2.98628]
[1779538831157,46.27,74626.93,0.0,0.97589,2e-05,2.98663]
[1779538831720,46.27,74626.93,0.0,0.97589,2e-05,2.98663]
[1779538831975,46.27,74626.93,0.0,0.97593,2e-05,2.98215]
[1779538832977,46.27,74626.93,0.0,0.97593,2e-05,2.98215]
[1779538832988,46.27,74626.93,0.0,0.97593,2e-05,2.98199]
[1779538840888,46.26,74626.93,0.0,0.97595,2e-05,2.98078]
[1779538844709,46.26,74626.93,0.0,0.97595,2e-05,2.98078]
[1779538844722,46.26,74626.93,0.0,0.97595,2e-05,2.98078]
[1779538850958,46.25,74626.93,0.0,0.97596,2e-05,2.9793]
[1779538861033,46.25,74626.93,0.0,0.97597,2e-05,2.97786]
[1779538864932,46.25,74626.93,0.0,0.97597,2e-05,2.97786]
[1779538864973,46.25,74626.93,0.0,0.97597,2e-05,2.97786]
[1779538866704,46.25,74626.93,0.0,0.97598,2e-05,2.97728]
[1779538866721,46.25,74626.93,0.0,0.97598,2e-05,2.97728]
[1779538866744,46.25,74626.93,0.0,0.97598,2e-05,2.97699]
[1779538880683,46.24,74626.93,0.0,0.97599,2e-05,2.97642]
[1779538880971,46.24,74626.93,0.0,0.976,2e-05,2.97501]
[1779538887217,46.21,74625.09,0.0,0.97601,2e-05,2.9736]
[1779538890987,46.2,74624.91,0.0,0.97604,2e-05,2.97068]
[1779538891221,46.2,74624.91,0.0,0.97604,2e-05,2.97068]
[1779538892915,46.19,74624.13,0.0,0.97607,2e-05,2.96755]
[1779538892971,46.19,74624.13,0.0,0.97607,2e-05,2.96755]
[1779538893051,46.19,74624.13,0.0,0.97608,2e-05,2.96645]
[1779538898299,46.16,74624.11,0.0,0.97613,2e-05,2.96099]
[1779538903334,46.14,74623.74,0.0,0.97617,2e-05,2.95643]
[1779538907786,46.12,74619.28,0.0,0.97612,2e-05,2.96159]
[1779538908552,46.12,74619.28,0.0,0.97612,2e-05,2.96159]
[1779538908605,46.12,74610.52,0.0,0.97592,2e-05,2.98245]
[1779538909377,46.12,74604.79,0.0,0.97579,2e-05,2.99501]
[1779538911391,46.11,74608.15,0.0,0.97589,2e-05,2.98505]
[1779538913015,46.1,74608.22,0.0,0.9759,2e-05,2.98392]
[1779538913223,46.1,74608.22,0.0,0.9759,2e-05,2.98392]
[1779538913322,46.1,74608.22,0.0,0.97591,2e-05,2.98297]
[1779538918441,46.08,74608.8,0.0,0.97597,2e-05,2.97682]
[1779538920582,46.08,74609.24,0.0,0.97599,2e-05,2.97483]
[1779538920719,46.08,74609.24,0.0,0.97599,2e-05,2.97483]
[1779538926497,46.05,74608.41,0.0,0.97603,2e-05,2.97021]
[1779538933546,46.02,74608.36,0.0,0.9761,2e-05,2.96378]
[1779538935074,46.02,74608.36,0.0,0.9761,2e-05,2.96378]
[1779538935222,46.02,74608.36,0.0,0.9761,2e-05,2.96378]
[1779538935227,46.02,74608.36,0.0,0.9761,2e-05,2.96378]
[1779538935469,46.02,74608.36,0.0,0.9761,2e-05,2.96378]
[1779538935560,46.02,74604.48,0.0,0.97602,2e-05,2.97116]
[1779538940595,46.0,74604.15,0.0,0.97606,2e-05,2.96723]
[1779538943361,45.99,74604.19,0.0,0.97607,2e-05,2.96619]
[1779538943442,45.99,74604.19,0.0,0.97607,2e-05,2.96619]
[1779538943472,45.99,74604.19,0.0,0.97607,2e-05,2.96619]
[1779538943543,45.99,74604.19,0.0,0.97609,2e-05,2.9643]
[1779538951673,45.95,74604.37,0.0,0.9762,2e-05,2.9527]
[1779538953688,45.95,74598.24,0.0,0.97607,2e-05,2.96545]
[1779538956611,45.94,74595.84,0.0,0.97603,2e-05,2.96928]
[1779538956726,45.94,74595.84,0.0,0.97603,2e-05,2.96928]
[1779538956834,45.94,74595.84,0.0,0.97603,2e-05,2.96928]
[1779538956788,45.93,74594.78,0.0,0.97602,2e-05,2.97086]
[1779538956973,45.93,74594.78,0.0,0.97602,2e-05,2.97086]
[1779538961421,45.92,74593.81,0.0,0.97603,2e-05,2.96937]
[1779538961472,45.92,74593.81,0.0,0.97603,2e-05,2.96937]
[1779538962750,45.91,74593.77,0.0,0.97605,2e-05,2.96757]
[1779538964996,45.91,74593.75,0.0,0.97606,2e-05,2.96667]
[1779538965221,45.91,74593.75,0.0,0.97606,2e-05,2.96667]
[1779538971813,45.88,74593.51,0.0,0.97612,2e-05,2.95979]
[1779538977855,45.85,74589.66,0.0,0.97609,2e-05,2.96346]
[1779538978862,45.85,74597.44,0.0,0.97628,2e-05,2.94399]
[1779538980876,45.84,74600.33,0.0,0.97636,2e-05,2.93536]
[1779538981018,45.84,74600.33,0.0,0.97636,2e-05,2.93536]
[1779538981177,45.84,74600.33,0.0,0.97636,2e-05,2.93536]
[1779538981226,45.84,74600.33,0.0,0.97636,2e-05,2.93536]
[1779538981883,45.84,74600.46,0.0,0.97637,2e-05,2.93417]
[1779538986657,45.83,74601.25,0.0,0.97642,2e-05,2.92883]
[1779538986724,45.83,74601.25,0.0,0.97642,2e-05,2.92883]
[1779538986764,45.83,74601.25,0.0,0.97642,2e-05,2.92883]
[1779538986918,45.82,74601.14,0.0,0.97643,2e-05,2.92823]
[1779538986979,45.82,74601.14,0.0,0.97643,2e-05,2.92823]
[1779538992961,45.8,74600.89,0.0,0.97647,2e-05,2.92369]
[1779538998071,45.79,74599.21,0.0,0.97647,2e-05,2.92427]
[1779538998176,45.79,74599.21,0.0,0.97647,2e-05,2.92427]
[1779538998225,45.79,74599.21,0.0,0.97647,2e-05,2.92427]
[1779538998275,45.79,74598.91,0.0,0.97647,2e-05,2.92413]
[1779539004038,45.76,74596.92,0.0,0.97647,2e-05,2.92374]
[1779539009184,45.75,74595.48,0.0,0.97647,2e-05,2.92376]
[1779539009223,45.75,74595.48,0.0,0.97647,2e-05,2.92376]
[1779539009237,45.75,74595.48,0.0,0.97647,2e-05,2.92376]
[1779539009478,45.75,74595.48,0.0,0.97647,2e-05,2.92376]
[1779539009572,45.75,74595.05,0.0,0.97647,2e-05,2.92394]
[1779539014108,45.73,74592.88,0.0,0.97648,2e-05,2.92216]
[1779539016512,45.73,74592.56,0.0,0.97648,2e-05,2.92208]
[1779539016662,45.73,74592.56,0.0,0.97648,2e-05,2.92208]
[1779539016722,45.73,74592.56,0.0,0.97648,2e-05,2.92208]
[1779539016821,45.72,74592.55,0.0,0.97649,2e-05,2.92042]
[1779539022165,45.7,74592.84,0.0,0.97654,2e-05,2.91558]
[1779539027884,45.69,74594.18,0.0,0.9766,2e-05,2.90913]
[1779539027895,45.69,74594.18,0.0,0.9766,2e-05,2.90913]
[1779539027899,45.68,74594.34,0.0,0.97662,2e-05,2.90713]
[1779539033321,45.67,74595.28,0.0,0.97667,2e-05,2.90171]
[1779539039283,45.65,74590.06,0.0,0.97661,2e-05,2.90851]
[1779539040761,45.65,74590.06,0.0,0.97661,2e-05,2.90851]
[1779539040859,45.65,74590.06,0.0,0.97661,2e-05,2.90851]
[1779539040976,45.65,74590.06,0.0,0.97661,2e-05,2.90851]
[1779539040960,45.64,74590.06,0.0,0.97662,2e-05,2.90691]
[1779539043311,45.64,74594.41,0.0,0.97674,2e-05,2.89504]
[1779539044619,45.64,74594.41,0.0,0.97674,2e-05,2.89504]
[1779539044723,45.64,74594.41,0.0,0.97674,2e-05,2.89504]
[1779539044745,45.64,74594.41,0.0,0.97674,2e-05,2.89504]
[1779539044973,45.64,74594.41,0.0,0.97674,2e-05,2.89504]
[1779539044821,45.63,74602.03,0.0,0.97693,2e-05,2.87557]
[1779539050267,45.62,74604.68,0.0,0.97701,2e-05,2.86642]
[1779539050352,45.62,74604.68,0.0,0.97701,2e-05,2.86642]
[1779539050474,45.62,74604.68,0.0,0.97701,2e-05,2.86642]
[1779539050475,45.61,74604.88,0.0,0.97703,2e-05,2.86522]
[1779539056403,45.6,74605.96,0.0,0.97709,2e-05,2.85837]
[1779539061264,45.59,74606.93,0.0,0.97714,2e-05,2.85325]
[1779539061392,45.59,74606.93,0.0,0.97714,2e-05,2.85325]
[1779539061474,45.59,74606.93,0.0,0.97714,2e-05,2.85325]
[1779539061572,45.58,74606.92,0.0,0.97715,2e-05,2.85256]
[1779539071508,45.55,74607.08,0.0,0.97724,2e-05,2.84248]
[1779539075174,45.55,74607.11,0.0,0.97726,2e-05,2.84033]
[1779539075225,45.55,74607.11,0.0,0.97726,2e-05,2.84033]
[1779539075229,45.55,74607.11,0.0,0.97726,2e-05,2.84033]
[1779539075471,45.55,74607.11,0.0,0.97726,2e-05,2.84033]
[1779539075536,45.54,74606.99,0.0,0.97726,2e-05,2.83992]
[1779539080571,45.53,74607.56,0.0,0.97731,2e-05,2.83516]
[1779539082585,45.52,74611.55,0.0,0.97741,2e-05,2.82452]
[1779539083237,45.52,74611.55,0.0,0.97741,2e-05,2.82452]
[1779539083475,45.52,74611.55,0.0,0.97741,2e-05,2.82452]
[1779539083718,45.52,74611.55,0.0,0.97741,2e-05,2.82452]
[1779539083972,45.52,74611.55,0.0,0.97741,2e-05,2.82452]
[1779539083932,45.52,74614.21,0.0,0.97748,2e-05,2.81703]
[1779539090643,45.5,74614.97,0.0,0.97754,2e-05,2.81141]
[1779539092657,45.5,74618.63,0.0,0.97763,2e-05,2.80168]
[1779539093664,45.49,74621.44,0.0,0.9777,2e-05,2.79456]
[1779539095734,45.49,74623.0,0.0,0.97774,2e-05,2.79035]
[1779539095881,45.49,74623.0,0.0,0.97774,2e-05,2.79035]
[1779539095984,45.49,74623.0,0.0,0.97774,2e-05,2.79035]
[1779539096026,45.49,74623.01,0.0,0.97775,2e-05,2.78914]
[1779539101720,45.47,74623.72,0.0,0.97779,2e-05,2.78456]
[1779539102759,45.47,74623.72,0.0,0.97779,2e-05,2.78456]
[1779539102974,45.47,74623.72,0.0,0.97779,2e-05,2.78456]
[1779539102941,45.47,74623.72,0.0,0.9778,2e-05,2.78341]
[1779539104752,45.47,74623.72,0.0,0.9778,2e-05,2.78341]
[1779539108439,45.46,74623.35,0.0,0.97782,2e-05,2.78196]
[1779539108470,45.46,74623.35,0.0,0.97782,2e-05,2.78196]
[1779539108828,45.46,74623.35,0.0,0.97782,2e-05,2.78196]
[1779539108974,45.46,74623.35,0.0,0.97782,2e-05,2.78196]
[1779539109044,45.46,74623.31,0.0,0.97783,2e-05,2.78093]
[1779539117219,45.45,74625.14,0.0,0.97789,2e-05,2.77451]
[1779539117867,45.45,74625.14,0.0,0.97789,2e-05,2.77451]
[1779539117950,45.45,74625.14,0.0,0.97789,2e-05,2.77451]
[1779539117974,45.45,74625.14,0.0,0.97789,2e-05,2.77451]
[1779539118073,45.44,74625.14,0.0,0.97791,2e-05,2.77181]
[1779539125888,45.42,74624.26,0.0,0.97793,2e-05,2.76959]
[1779539130830,45.41,74623.98,0.0,0.97794,2e-05,2.76919]
[1779539130976,45.41,74623.98,0.0,0.97794,2e-05,2.76919]
[1779539133100,45.4,74623.94,0.0,0.97798,2e-05,2.76408]
[1779539133220,45.4,74623.94,0.0,0.97798,2e-05,2.76408]
[1779539133945,45.4,74623.91,0.0,0.97799,2e-05,2.76364]
[1779539140918,45.39,74624.26,0.0,0.97801,2e-05,2.76085]
[1779539140975,45.39,74624.26,0.0,0.97801,2e-05,2.76085]
[1779539146029,45.38,74624.23,0.0,0.97805,2e-05,2.75702]
[1779539152073,45.37,74624.37,0.0,0.97808,2e-05,2.75385]
[1779539157999,45.36,74624.27,0.0,0.97809,2e-05,2.75267]
[1779539158054,45.36,74624.27,0.0,0.97809,2e-05,2.75267]
[1779539158114,45.35,74623.78,0.0,0.97809,2e-05,2.75238]
[1779539158221,45.35,74623.78,0.0,0.97809,2e-05,2.75238]
[1779539159122,45.35,74624.12,0.0,0.9781,2e-05,2.75113]
[1779539163676,45.35,74624.12,0.0,0.97811,2e-05,2.75019]
[1779539163723,45.35,74624.12,0.0,0.97811,2e-05,2.75019]
[1779539169192,45.33,74625.73,0.0,0.97818,2e-05,2.74274]
[1779539171514,45.33,74625.73,0.0,0.97818,2e-05,2.74274]
[1779539171645,45.33,74625.73,0.0,0.97818,2e-05,2.74274]
[1779539171723,45.33,74625.73,0.0,0.97818,2e-05,2.74274]
[1779539171795,45.33,74625.86,0.0,0.97819,2e-05,2.74152]
[1779539177919,45.32,74626.21,0.0,0.97822,2e-05,2.7389]
[1779539181015,45.32,74626.21,0.0,0.97823,2e-05,2.73756]
[1779539181109,45.31,74626.27,0.0,0.97825,2e-05,2.73609]
[1779539181201,45.31,74626.27,0.0,0.97825,2e-05,2.73609]
[1779539181223,45.31,74626.27,0.0,0.97825,2e-05,2.73609]
[1779539181276,45.31,74627.32,0.0,0.97827,2e-05,2.73369]
[1779539185059,45.31,74627.91,0.0,0.97829,2e-05,2.73148]
[1779539185072,45.3,74634.5,0.0,0.97844,2e-05,2.71567]
[1779539185222,45.3,74634.5,0.0,0.97844,2e-05,2.71567]
[1779539185378,45.3,74634.5,0.0,0.97844,2e-05,2.71567]
[1779539185472,45.3,74634.5,0.0,0.97844,2e-05,2.71567]
[1779539185571,45.3,74637.11,0.0,0.9785,2e-05,2.70976]
[1779539190338,45.29,74639.61,0.0,0.97857,2e-05,2.70214]
[1779539191229,45.29,74639.61,0.0,0.97857,2e-05,2.70214]
[1779539191471,45.29,74639.61,0.0,0.97857,2e-05,2.70214]
[1779539192074,45.29,74639.61,0.0,0.97857,2e-05,2.70214]
[1779539192085,45.29,74643.13,0.0,0.97867,2e-05,2.69085]
[1779539192223,45.29,74643.13,0.0,0.97867,2e-05,2.69085]
[1779539197388,45.28,74645.69,0.0,0.97874,2e-05,2.68329]
[1779539199402,45.28,74641.89,0.0,0.97867,2e-05,2.69111]
[1779539200308,45.28,74641.89,0.0,0.97867,2e-05,2.69111]
[1779539200472,45.28,74641.89,0.0,0.97867,2e-05,2.69111]
[1779539200700,45.28,74641.89,0.0,0.97867,2e-05,2.69111]
[1779539200727,45.28,74641.89,0.0,0.97867,2e-05,2.69111]
[1779539200801,45.28,74641.99,0.0,0.97867,2e-05,2.6905]
[1779539204437,45.27,74639.35,0.0,0.97863,2e-05,2.69493]
[1779539207234,45.27,74638.14,0.0,0.97861,2e-05,2.69689]
[1779539207473,45.27,74638.14,0.0,0.97861,2e-05,2.69689]
[1779539207586,45.27,74638.14,0.0,0.97861,2e-05,2.69689]
[1779539207722,45.27,74638.14,0.0,0.97861,2e-05,2.69689]
[1779539207818,45.27,74635.33,0.0,0.97856,2e-05,2.70285]
[1779539212581,45.26,74634.7,0.0,0.97856,2e-05,2.70268]
[1779539212725,45.26,74634.7,0.0,0.97856,2e-05,2.70268]
[1779539212764,45.26,74634.7,0.0,0.97856,2e-05,2.70268]
[1779539212978,45.26,74634.7,0.0,0.97856,2e-05,2.70268]
[1779539213040,45.26,74634.94,0.0,0.97857,2e-05,2.70134]
[1779539219542,45.25,74633.53,0.0,0.97856,2e-05,2.70214]
[1779539221634,45.25,74633.53,0.0,0.97857,2e-05,2.70134]
[1779539221722,45.25,74633.53,0.0,0.97857,2e-05,2.70134]
[1779539221994,45.25,74633.53,0.0,0.97857,2e-05,2.70134]
[1779539222147,45.24,74636.81,0.0,0.97864,2e-05,2.69355]
[1779539222223,45.24,74636.81,0.0,0.97864,2e-05,2.69355]
[1779539222563,45.24,74641.84,0.0,0.97875,2e-05,2.68222]
[1779539226440,45.24,74640.77,0.0,0.97874,2e-05,2.68353]
[1779539226471,45.24,74640.77,0.0,0.97874,2e-05,2.68353]
[1779539226656,45.24,74640.77,0.0,0.97874,2e-05,2.68353]
[1779539226722,45.24,74640.77,0.0,0.97874,2e-05,2.68353]
[1779539226804,45.24,74638.89,0.0,0.9787,2e-05,2.68739]
[1779539228606,45.23,74636.47,0.0,0.97866,2e-05,2.6921]
[1779539232452,45.23,74636.32,0.0,0.97867,2e-05,2.69129]
[1779539232470,45.23,74636.32,0.0,0.97867,2e-05,2.69129]
[1779539232852,45.23,74636.32,0.0,0.97867,2e-05,2.69129]
[1779539232974,45.23,74636.32,0.0,0.97867,2e-05,2.69129]
[1779539233052,45.23,74635.52,0.0,0.97866,2e-05,2.69234]
[1779539241065,45.22,74636.52,0.0,0.97869,2e-05,2.68858]
[1779539246733,45.21,74635.52,0.0,0.9787,2e-05,2.6875]
[1779539251011,45.2,74635.52,0.0,0.97871,2e-05,2.68676]
[1779539251178,45.2,74635.91,0.0,0.97875,2e-05,2.6822]
[1779539251220,45.2,74635.91,0.0,0.97875,2e-05,2.6822]
[1779539251416,45.2,74635.91,0.0,0.97875,2e-05,2.6822]
[1779539251472,45.2,74635.91,0.0,0.97875,2e-05,2.6822]
[1779539260831,45.19,74635.91,0.0,0.97878,2e-05,2.67898]
[1779539267880,45.18,74636.02,0.0,0.9788,2e-05,2.67631]
[1779539272915,45.17,74635.18,0.0,0.9788,2e-05,2.67649]
[1779539278957,45.16,74635.43,0.0,0.97882,2e-05,2.6739]
[1779539282814,45.16,74635.51,0.0,0.97883,2e-05,2.67271]
[1779539282973,45.16,74635.51,0.0,0.97883,2e-05,2.67271]
[1779539282995,45.16,74635.51,0.0,0.97883,2e-05,2.67271]
[1779539283224,45.16,74635.51,0.0,0.97883,2e-05,2.67271]
[1779539283044,45.15,74635.51,0.0,0.97884,2e-05,2.67205]
[1779539289028,45.14,74636.1,0.0,0.97887,2e-05,2.66875]
[1779539294063,45.14,74636.36,0.0,0.97889,2e-05,2.66655]
[1779539296518,45.14,74636.63,0.0,0.9789,2e-05,2.66563]
[1779539296720,45.14,74636.63,0.0,0.9789,2e-05,2.66563]
[1779539302077,45.13,74636.77,0.0,0.97892,2e-05,2.66341]
[1779539302223,45.13,74636.77,0.0,0.97892,2e-05,2.66341]
[1779539302239,45.13,74641.18,0.0,0.97902,2e-05,2.65322]
[1779539303126,45.13,74643.2,0.0,0.97906,2e-05,2.6484]
[1779539308161,45.12,74643.41,0.0,0.97908,2e-05,2.64649]
[1779539309168,45.12,74645.02,0.0,0.97912,2e-05,2.64261]
[1779539309767,45.12,74645.02,0.0,0.97912,2e-05,2.64261]
[1779539309971,45.12,74645.02,0.0,0.97912,2e-05,2.64261]
[1779539312189,45.12,74658.29,0.0,0.97942,2e-05,2.60974]
[1779539312972,45.12,74658.29,0.0,0.97942,2e-05,2.60974]
[1779539313196,45.11,74658.89,0.0,0.97944,2e-05,2.60819]
[1779539314710,45.11,74660.27,0.0,0.97947,2e-05,2.60491]
[1779539314722,45.11,74660.27,0.0,0.97947,2e-05,2.60491]
[1779539320241,45.11,74659.69,0.0,0.97947,2e-05,2.60453]
[1779539320473,45.1,74661.56,0.0,0.97952,2e-05,2.6]
[1779539325975,45.1,74663.77,0.0,0.97958,2e-05,2.59316]
[1779539327479,45.09,74663.75,0.0,0.97958,2e-05,2.59282]
[1779539327720,45.09,74663.75,0.0,0.97958,2e-05,2.59282]
[1779539327820,45.09,74664.83,0.0,0.97961,2e-05,2.59006]
[1779539329951,45.09,74664.83,0.0,0.97961,2e-05,2.59006]
[1779539329970,45.09,74664.83,0.0,0.97961,2e-05,2.59006]
[1779539335700,45.08,74664.57,0.0,0.97963,2e-05,2.58797]
[1779539337563,45.08,74665.85,0.0,0.97966,2e-05,2.58441]
[1779539337721,45.08,74665.85,0.0,0.97966,2e-05,2.58441]
[1779539337822,45.08,74666.26,0.0,0.97967,2e-05,2.58314]
[1779539343406,45.07,74664.92,0.0,0.97967,2e-05,2.58386]
[1779539348441,45.06,74665.19,0.0,0.97969,2e-05,2.58142]
[1779539353476,45.05,74666.47,0.0,0.97973,2e-05,2.57679]
[1779539358511,45.04,74666.49,0.0,0.97975,2e-05,2.57496]
[1779539364058,45.04,74665.81,0.0,0.97975,2e-05,2.57502]
[1779539369588,45.03,74665.56,0.0,0.97977,2e-05,2.57309]
[1779539374623,45.02,74665.63,0.0,0.9798,2e-05,2.56864]
[1779539381672,45.01,74666.13,0.0,0.97984,2e-05,2.56514]
[1779539387715,45.0,74666.0,0.0,0.97985,2e-05,2.56339]
[1779539399798,44.98,74665.93,0.0,0.97989,2e-05,2.55954]
[1779539405841,44.98,74666.3,0.0,0.97991,2e-05,2.55676]
[1779539410876,44.97,74666.23,0.0,0.97993,2e-05,2.55529]
[1779539417925,44.96,74667.23,0.0,0.97997,2e-05,2.55089]
[1779539422960,44.95,74667.73,0.0,0.97999,2e-05,2.54823]
[1779539429003,44.95,74668.47,0.0,0.98003,2e-05,2.54476]
[1779539434039,44.94,74669.08,0.0,0.98007,2e-05,2.5394]
[1779539439074,44.93,74669.32,0.0,0.98009,2e-05,2.5374]
[1779539444109,44.93,74671.7,0.0,0.98015,2e-05,2.53077]
[1779539449144,44.92,74671.81,0.0,0.98017,2e-05,2.52913]
[1779539459214,44.91,74672.31,0.0,0.98021,2e-05,2.52506]
[1779539464249,44.9,74673.01,0.0,0.98023,2e-05,2.52224]
[1779539471298,44.89,74672.98,0.0,0.98025,2e-05,2.5205]
[1779539476333,44.89,74674.27,0.0,0.98029,2e-05,2.51645]
[1779539477340,44.89,74679.52,0.0,0.98039,2e-05,2.50488]
[1779539482375,44.88,74682.98,0.0,0.98047,2e-05,2.49635]
[1779539487410,44.88,74682.45,0.0,0.98047,2e-05,2.49643]
[1779539494460,44.87,74682.62,0.0,0.98051,2e-05,2.49212]
[1779539502183,44.87,74682.54,0.0,0.98051,2e-05,2.49209]
[1779539502220,44.87,74682.54,0.0,0.98051,2e-05,2.49209]
[1779539507550,44.86,74681.7,0.0,0.98051,2e-05,2.49144]
[1779539513592,44.86,74681.76,0.0,0.98053,2e-05,2.4901]
[1779539518627,44.85,74681.85,0.0,0.98054,2e-05,2.48894]
[1779539523662,44.85,74681.68,0.0,0.98054,2e-05,2.48838]
[1779539526842,44.85,74681.4,0.0,0.98054,2e-05,2.48862]
[1779539526972,44.85,74681.4,0.0,0.98054,2e-05,2.48862]
[1779539527015,44.85,74681.4,0.0,0.98054,2e-05,2.48844]
[1779539528973,44.84,74681.4,0.0,0.98054,2e-05,2.48809]
[1779539535746,44.84,74681.4,0.0,0.98056,2e-05,2.48686]
[1779539538707,44.84,74681.4,0.0,0.98056,2e-05,2.48686]
[1779539538722,44.84,74681.4,0.0,0.98056,2e-05,2.48686]
[1779539538759,44.84,74681.4,0.0,0.98056,2e-05,2.48686]
[1779539538972,44.84,74681.4,0.0,0.98056,2e-05,2.48686]
[1779539539044,44.84,74681.4,0.0,0.98056,2e-05,2.48686]
[1779539539074,44.84,74681.48,0.0,0.98056,2e-05,2.4862]
[1779539544809,44.83,74681.72,0.0,0.98058,2e-05,2.48475]
[1779539550853,44.83,74681.04,0.0,0.98057,2e-05,2.48529]
[1779539559917,44.82,74681.15,0.0,0.9806,2e-05,2.48128]
[1779539566966,44.82,74681.43,0.0,0.98062,2e-05,2.47974]
[1779539573013,44.82,74682.14,0.0,0.98064,2e-05,2.47745]
[1779539574556,44.82,74683.34,0.0,0.98066,2e-05,2.47476]
[1779539574723,44.82,74683.34,0.0,0.98066,2e-05,2.47476]
[1779539574827,44.82,74683.34,0.0,0.98066,2e-05,2.47476]
[1779539574977,44.82,74683.34,0.0,0.98066,2e-05,2.47476]
[1779539575025,44.81,74683.17,0.0,0.98066,2e-05,2.475]
[1779539581067,44.81,74682.91,0.0,0.98066,2e-05,2.47486]
[1779539584242,44.81,74681.68,0.0,0.98064,2e-05,2.47726]
[1779539584357,44.81,74681.68,0.0,0.98064,2e-05,2.47726]
[1779539584472,44.81,74681.68,0.0,0.98064,2e-05,2.47726]
[1779539584457,44.81,74680.09,0.0,0.98061,2e-05,2.48042]
[1779539589609,44.81,74679.55,0.0,0.9806,2e-05,2.48107]
[1779539595165,44.8,74679.52,0.0,0.98061,2e-05,2.48039]
[1779539600481,44.8,74679.52,0.0,0.98062,2e-05,2.4799]
[1779539600519,44.8,74679.63,0.0,0.98062,2e-05,2.47943]
[1779539600709,44.8,74679.63,0.0,0.98062,2e-05,2.47943]
[1779539600725,44.8,74679.63,0.0,0.98062,2e-05,2.47943]
[1779539608448,44.8,74679.66,0.0,0.98062,2e-05,2.47888]
[1779539610275,44.8,74680.04,0.0,0.98064,2e-05,2.47759]
[1779539610474,44.8,74680.04,0.0,0.98064,2e-05,2.47759]
[1779539610515,44.8,74680.04,0.0,0.98064,2e-05,2.47735]
[1779539610653,44.8,74680.04,0.0,0.98064,2e-05,2.47735]
[1779539610722,44.8,74680.04,0.0,0.98064,2e-05,2.47735]
[1779539616313,44.79,74679.8,0.0,0.98066,2e-05,2.47481]
[1779539617568,44.79,74679.8,0.0,0.98066,2e-05,2.47481]
[1779539617729,44.79,74680.04,0.0,0.98066,2e-05,2.47419]
[1779539617914,44.79,74680.04,0.0,0.98066,2e-05,2.47419]
[1779539617974,44.79,74680.04,0.0,0.98066,2e-05,2.47419]
[1779539618328,44.79,74680.0,0.0,0.98066,2e-05,2.47416]
[1779539624369,44.79,74679.95,0.0,0.98067,2e-05,2.47347]
[1779539629404,44.79,74679.76,0.0,0.98067,2e-05,2.47331]
[1779539634422,44.78,74679.69,0.0,0.98067,2e-05,2.47301]
[1779539634476,44.78,74679.69,0.0,0.98067,2e-05,2.47301]
[1779539634519,44.78,74679.69,0.0,0.98067,2e-05,2.47301]
[1779539634517,44.78,74679.73,0.0,0.98068,2e-05,2.47281]
[1779539634725,44.78,74679.73,0.0,0.98068,2e-05,2.47281]
[1779539640482,44.78,74679.09,0.0,0.98067,2e-05,2.47349]
[1779539645517,44.78,74678.06,0.0,0.98065,2e-05,2.47512]
[1779539645683,44.78,74678.06,0.0,0.98065,2e-05,2.47512]
[1779539645726,44.78,74678.06,0.0,0.98065,2e-05,2.47512]
[1779539645793,44.78,74678.06,0.0,0.98065,2e-05,2.47512]
[1779539645977,44.78,74678.06,0.0,0.98065,2e-05,2.47512]
[1779539646524,44.78,74678.02,0.0,0.98065,2e-05,2.47508]
[1779539651405,44.78,74677.79,0.0,0.98065,2e-05,2.47509]
[1779539651478,44.78,74677.79,0.0,0.98065,2e-05,2.47509]
[1779539651556,44.78,74677.79,0.0,0.98065,2e-05,2.47509]
[1779539651560,44.78,74677.04,0.0,0.98064,2e-05,2.47658]
[1779539651722,44.78,74677.04,0.0,0.98064,2e-05,2.47658]
[1779539653574,44.77,74672.91,0.0,0.98056,2e-05,2.48519]
[1779539653860,44.77,74672.91,0.0,0.98056,2e-05,2.48519]
[1779539653980,44.77,74672.91,0.0,0.98056,2e-05,2.48519]
[1779539654027,44.77,74672.91,0.0,0.98056,2e-05,2.48519]
[1779539654223,44.77,74672.91,0.0,0.98056,2e-05,2.48519]
[1779539654581,44.77,74672.48,0.0,0.98055,2e-05,2.48597]
[1779539659616,44.77,74671.64,0.0,0.98054,2e-05,2.48706]
[1779539664096,44.77,74672.04,0.0,0.98055,2e-05,2.48577]
[1779539664229,44.77,74672.04,0.0,0.98055,2e-05,2.48577]
[1779539664246,44.77,74672.04,0.0,0.98055,2e-05,2.48577]
[1779539664474,44.77,74672.04,0.0,0.98055,2e-05,2.48577]
[1779539664573,44.77,74672.04,0.0,0.98056,2e-05,2.48549]
[1779539674159,44.77,74671.99,0.0,0.98056,2e-05,2.48503]
[1779539674225,44.77,74671.99,0.0,0.98056,2e-05,2.48503]
[1779539674377,44.77,74671.99,0.0,0.98056,2e-05,2.48503]
[1779539674477,44.77,74671.99,0.0,0.98056,2e-05,2.48503]
[1779539674547,44.76,74671.83,0.0,0.98058,2e-05,2.48205]
[1779539679920,44.76,74671.68,0.0,0.98059,2e-05,2.48183]
[1779539679975,44.76,74671.68,0.0,0.98059,2e-05,2.48183]
[1779539682761,44.76,74672.66,0.0,0.98061,2e-05,2.47946]
[1779539682970,44.76,74672.66,0.0,0.98061,2e-05,2.47946]
[1779539683055,44.76,74672.68,0.0,0.98061,2e-05,2.47916]
[1779539688822,44.75,74672.67,0.0,0.98062,2e-05,2.47841]
[1779539693710,44.75,74672.25,0.0,0.98061,2e-05,2.4788]
[1779539693725,44.75,74672.25,0.0,0.98061,2e-05,2.4788]
[1779539695213,44.75,74672.36,0.0,0.98062,2e-05,2.47844]
[1779539695221,44.75,74672.36,0.0,0.98062,2e-05,2.47844]
[1779539695268,44.75,74672.36,0.0,0.98062,2e-05,2.47831]
[1779539705943,44.74,74672.37,0.0,0.98063,2e-05,2.47691]
[1779539707168,44.74,74672.37,0.0,0.98063,2e-05,2.47691]
[1779539707221,44.74,74672.37,0.0,0.98063,2e-05,2.47691]
[1779539708873,44.74,74672.38,0.0,0.98063,2e-05,2.47664]
[1779539715008,44.74,74671.91,0.0,0.98063,2e-05,2.47678]
[1779539721047,44.74,74671.81,0.0,0.98064,2e-05,2.47624]
[1779539722519,44.74,74671.81,0.0,0.98064,2e-05,2.47624]
[1779539722675,44.74,74671.81,0.0,0.98064,2e-05,2.47624]
[1779539722680,44.74,74671.84,0.0,0.98064,2e-05,2.47593]
[1779539722722,44.74,74671.84,0.0,0.98064,2e-05,2.47593]
[1779539723061,44.74,74671.83,0.0,0.98064,2e-05,2.47595]
[1779539726081,44.73,74675.66,0.0,0.98072,2e-05,2.46738]
[1779539728320,44.73,74675.88,0.0,0.98073,2e-05,2.4668]
[1779539728476,44.73,74675.88,0.0,0.98073,2e-05,2.4668]
[1779539733899,44.73,74676.07,0.0,0.98075,2e-05,2.46338]
[1779539733971,44.73,74676.07,0.0,0.98075,2e-05,2.46338]
[1779539733997,44.73,74676.07,0.0,0.98075,2e-05,2.46317]
[1779539742197,44.73,74676.27,0.0,0.98077,2e-05,2.4619]
[1779539745710,44.73,74676.56,0.0,0.98078,2e-05,2.46097]
[1779539745734,44.73,74676.56,0.0,0.98078,2e-05,2.46097]
[1779539746971,44.73,74676.56,0.0,0.98078,2e-05,2.46087]
[1779539746988,44.72,74676.56,0.0,0.98078,2e-05,2.46076]
[1779539755288,44.72,74676.56,0.0,0.98078,2e-05,2.45994]
[1779539757774,44.72,74676.56,0.0,0.98078,2e-05,2.45994]
[1779539757971,44.72,74676.56,0.0,0.98078,2e-05,2.45994]
[1779539765358,44.72,74676.56,0.0,0.98079,2e-05,2.45893]
[1779539773740,44.72,74676.56,0.0,0.98079,2e-05,2.45893]
[1779539773838,44.72,74676.56,0.0,0.98079,2e-05,2.45893]
[1779539773977,44.72,74676.56,0.0,0.98079,2e-05,2.45893]
[1779539774058,44.71,74676.56,0.0,0.9808,2e-05,2.45802]
[1779539784129,44.71,74676.56,0.0,0.98081,2e-05,2.45763]
[1779539785737,44.71,74676.56,0.0,0.98081,2e-05,2.45704]
[1779539785979,44.71,74678.89,0.0,0.98086,2e-05,2.45197]
[1779539786026,44.71,74678.89,0.0,0.98086,2e-05,2.45197]
[1779539786222,44.71,74678.89,0.0,0.98086,2e-05,2.45197]
[1779539786507,44.71,74679.23,0.0,0.98087,2e-05,2.45115]
[1779539791543,44.71,74679.25,0.0,0.98089,2e-05,2.44812]
[1779539795498,44.7,74681.79,0.0,0.98094,2e-05,2.44247]
[1779539795721,44.7,74681.79,0.0,0.98094,2e-05,2.44247]
[1779539799921,44.7,74682.48,0.0,0.98096,2e-05,2.4407]
[1779539799976,44.7,74682.48,0.0,0.98096,2e-05,2.4407]
[1779539800073,44.7,74682.48,0.0,0.98096,2e-05,2.44062]
[1779539805750,44.7,74682.08,0.0,0.98096,2e-05,2.4411]
[1779539805971,44.7,74682.08,0.0,0.98096,2e-05,2.4411]
[1779539811683,44.7,74682.28,0.0,0.98096,2e-05,2.44015]
[1779539813013,44.7,74682.13,0.0,0.98096,2e-05,2.4404]
[1779539813223,44.7,74682.13,0.0,0.98096,2e-05,2.4404]
[1779539813457,44.7,74682.13,0.0,0.98096,2e-05,2.4404]
[1779539813472,44.7,74682.13,0.0,0.98096,2e-05,2.4404]
[1779539815072,44.7,74682.13,0.0,0.98096,2e-05,2.44025]
[1779539820752,44.7,74683.76,0.0,0.981,2e-05,2.43636]
[1779539820990,44.7,74683.76,0.0,0.981,2e-05,2.43636]
[1779539821225,44.7,74683.76,0.0,0.981,2e-05,2.43636]
[1779539821465,44.7,74683.76,0.0,0.981,2e-05,2.43636]
[1779539821472,44.7,74683.76,0.0,0.981,2e-05,2.43636]
[1779539821759,44.7,74684.96,0.0,0.98102,2e-05,2.43376]
[1779539827801,44.69,74685.68,0.0,0.98104,2e-05,2.43186]
[1779539834692,44.69,74685.68,0.0,0.98104,2e-05,2.43186]
[1779539834721,44.69,74685.68,0.0,0.98104,2e-05,2.43186]
[1779539841899,44.68,74685.84,0.0,0.98107,2e-05,2.42921]
[1779539843554,44.68,74685.84,0.0,0.98107,2e-05,2.42921]
[1779539843727,44.68,74685.84,0.0,0.98107,2e-05,2.42921]
[1779539843719,44.68,74685.95,0.0,0.98107,2e-05,2.42862]
[1779539843823,44.68,74685.95,0.0,0.98107,2e-05,2.42862]
[1779539847532,44.68,74685.95,0.0,0.98107,2e-05,2.42862]
[1779539847727,44.68,74685.95,0.0,0.98107,2e-05,2.42862]
[1779539853489,44.68,74685.8,0.0,0.9811,2e-05,2.42506]
[1779539860025,44.67,74685.54,0.0,0.98111,2e-05,2.42422]
[1779539862039,44.67,74683.07,0.0,0.98106,2e-05,2.4291]
[1779539862993,44.67,74683.07,0.0,0.98106,2e-05,2.4291]
[1779539863223,44.67,74683.07,0.0,0.98106,2e-05,2.4291]
[1779539863583,44.67,74683.07,0.0,0.98106,2e-05,2.4291]
[1779539863724,44.67,74683.07,0.0,0.98106,2e-05,2.4291]
[1779539863797,44.67,74678.09,0.0,0.98097,2e-05,2.43928]
[1779539870095,44.66,74677.16,0.0,0.98096,2e-05,2.44004]
[1779539871377,44.66,74677.16,0.0,0.98096,2e-05,2.44004]
[1779539871475,44.66,74677.16,0.0,0.98096,2e-05,2.44004]
[1779539871734,44.66,74677.16,0.0,0.98096,2e-05,2.44004]
[1779539871822,44.66,74677.21,0.0,0.98096,2e-05,2.43953]
[1779539871978,44.66,74677.21,0.0,0.98096,2e-05,2.43953]
[1779539877518,44.66,74677.11,0.0,0.98097,2e-05,2.43894]
[1779539877727,44.66,74677.11,0.0,0.98097,2e-05,2.43894]
[1779539880073,44.66,74677.1,0.0,0.98097,2e-05,2.43857]
[1779539880225,44.66,74677.1,0.0,0.98097,2e-05,2.43857]
[1779539880291,44.65,74677.1,0.0,0.98098,2e-05,2.43817]
[1779539886207,44.65,74677.41,0.0,0.98099,2e-05,2.43632]
[1779539891688,44.64,74678.0,0.0,0.98101,2e-05,2.43429]
[1779539898291,44.64,74678.31,0.0,0.98103,2e-05,2.43213]
[1779539899964,44.64,74679.15,0.0,0.98105,2e-05,2.43016]
[1779539899976,44.64,74679.15,0.0,0.98105,2e-05,2.43016]
[1779539900376,44.64,74679.15,0.0,0.98105,2e-05,2.43016]
[1779539900476,44.64,74679.15,0.0,0.98105,2e-05,2.43016]
[1779539900477,44.64,74679.1,0.0,0.98105,2e-05,2.43009]
[1779539906348,44.63,74680.06,0.0,0.98108,2e-05,2.42701]
[1779539914404,44.63,74680.15,0.0,0.98111,2e-05,2.42301]
[1779539919162,44.62,74680.46,0.0,0.98112,2e-05,2.4217]
[1779539919222,44.62,74680.46,0.0,0.98112,2e-05,2.4217]
[1779539919255,44.62,74680.46,0.0,0.98112,2e-05,2.4217]
[1779539919474,44.62,74680.46,0.0,0.98112,2e-05,2.4217]
[1779539919499,44.62,74680.14,0.0,0.98112,2e-05,2.42222]
[1779539925481,44.62,74681.38,0.0,0.98115,2e-05,2.41866]
[1779539928972,44.62,74681.96,0.0,0.98116,2e-05,2.41728]
[1779539929824,44.62,74681.96,0.0,0.98116,2e-05,2.41728]
[1779539929974,44.62,74680.94,0.0,0.98115,2e-05,2.41898]
[1779539930516,44.62,74680.79,0.0,0.98115,2e-05,2.41914]
[1779539935557,44.61,74680.76,0.0,0.98115,2e-05,2.41843]
[1779539937905,44.61,74681.67,0.0,0.98117,2e-05,2.4162]
[1779539937977,44.61,74681.67,0.0,0.98117,2e-05,2.4162]
[1779539944619,44.61,74682.04,0.0,0.98119,2e-05,2.41437]
[1779539946712,44.61,74682.07,0.0,0.98119,2e-05,2.41416]
[1779539946723,44.61,74682.07,0.0,0.98119,2e-05,2.41416]
[1779539946821,44.6,74684.09,0.0,0.98124,2e-05,2.40961]
[1779539947141,44.6,74684.09,0.0,0.98124,2e-05,2.40961]
[1779539947225,44.6,74684.09,0.0,0.98124,2e-05,2.40961]
[1779539953406,44.6,74686.44,0.0,0.98129,2e-05,2.40413]
[1779539958327,44.6,74688.07,0.0,0.98133,2e-05,2.39981]
[1779539958475,44.6,74688.07,0.0,0.98133,2e-05,2.39981]
[1779539958718,44.6,74688.0,0.0,0.98133,2e-05,2.39984]
[1779539959077,44.6,74688.0,0.0,0.98133,2e-05,2.39984]
[1779539959226,44.6,74688.0,0.0,0.98133,2e-05,2.39984]
[1779539962764,44.6,74689.55,0.0,0.98136,2e-05,2.39636]
[1779539962974,44.6,74688.01,0.0,0.98133,2e-05,2.39936]
[1779539968788,44.59,74687.92,0.0,0.98134,2e-05,2.39885]
[1779539973161,44.59,74686.48,0.0,0.98133,2e-05,2.39897]
[1779539973222,44.59,74686.48,0.0,0.98133,2e-05,2.39897]
[1779539973697,44.59,74686.48,0.0,0.98133,2e-05,2.39897]
[1779539973727,44.59,74686.48,0.0,0.98133,2e-05,2.39897]
[1779539973823,44.59,74685.6,0.0,0.98131,2e-05,2.40071]
[1779539983893,44.58,74685.41,0.0,0.98132,2e-05,2.39993]
[1779539984385,44.58,74685.41,0.0,0.98132,2e-05,2.39993]
[1779539984476,44.58,74685.41,0.0,0.98132,2e-05,2.39993]
[1779539985177,44.58,74685.41,0.0,0.98132,2e-05,2.39993]
[1779539985224,44.58,74685.41,0.0,0.98132,2e-05,2.39993]
[1779539985907,44.58,74685.4,0.0,0.98133,2e-05,2.39891]
[1779539989629,44.58,74685.4,0.0,0.98133,2e-05,2.39891]
[1779539989728,44.58,74685.4,0.0,0.98133,2e-05,2.39891]
[1779539989935,44.57,74689.52,0.0,0.98142,2e-05,2.38872]
[1779539990864,44.57,74689.52,0.0,0.98142,2e-05,2.38872]
[1779539990941,44.57,74694.23,0.0,0.98152,2e-05,2.37787]
[1779539990981,44.57,74694.23,0.0,0.98152,2e-05,2.37787]
[1779539996984,44.56,74694.95,0.0,0.98156,2e-05,2.37352]
[1779540001610,44.55,74695.17,0.0,0.98159,2e-05,2.37117]
[1779540001725,44.55,74695.17,0.0,0.98159,2e-05,2.37117]
[1779540002972,44.55,74695.17,0.0,0.98159,2e-05,2.37117]
[1779540003572,44.54,74695.69,0.0,0.9816,2e-05,2.36914]
[1779540005047,44.54,74697.33,0.0,0.98164,2e-05,2.3648]
[1779540006972,44.54,74697.33,0.0,0.98164,2e-05,2.3648]
[1779540007061,44.54,74697.39,0.0,0.98165,2e-05,2.36375]
[1779540008976,44.54,74697.39,0.0,0.98165,2e-05,2.36375]
[1779540016125,44.52,74697.74,0.0,0.9817,2e-05,2.3589]
[1779540017219,44.52,74697.74,0.0,0.9817,2e-05,2.3589]
[1779540017471,44.52,74697.74,0.0,0.9817,2e-05,2.3589]
[1779540017728,44.52,74697.74,0.0,0.9817,2e-05,2.3589]
[1779540017971,44.52,74697.74,0.0,0.9817,2e-05,2.3589]
[1779540017824,44.52,74696.35,0.0,0.98168,2e-05,2.36127]
[1779540018139,44.52,74694.66,0.0,0.98164,2e-05,2.36479]
[1779540019146,44.52,74693.08,0.0,0.98161,2e-05,2.36801]
[1779540024099,44.51,74691.67,0.0,0.98159,2e-05,2.3708]
[1779540024222,44.51,74691.67,0.0,0.98159,2e-05,2.3708]
[1779540024495,44.51,74691.67,0.0,0.98159,2e-05,2.3708]
[1779540024722,44.51,74691.67,0.0,0.98159,2e-05,2.3708]
[1779540024801,44.51,74690.77,0.0,0.98157,2e-05,2.37245]
[1779540030223,44.51,74689.5,0.0,0.98155,2e-05,2.3746]
[1779540037273,44.51,74689.92,0.0,0.98158,2e-05,2.37073]
[1779540040586,44.51,74689.28,0.0,0.98157,2e-05,2.37183]
[1779540040722,44.51,74689.28,0.0,0.98157,2e-05,2.37183]
[1779540042971,44.51,74690.04,0.0,0.98159,2e-05,2.37016]
[1779540043062,44.5,74690.04,0.0,0.9816,2e-05,2.3692]
[1779540048651,44.5,74690.08,0.0,0.98161,2e-05,2.36816]
[1779540050050,44.49,74688.18,0.0,0.98158,2e-05,2.37069]
[1779540050223,44.49,74688.0,0.0,0.98158,2e-05,2.37058]
[1779540053781,44.48,74687.68,0.0,0.98159,2e-05,2.3698]
[1779540053973,44.48,74687.68,0.0,0.98159,2e-05,2.3698]
[1779540054783,44.48,74686.02,0.0,0.98157,2e-05,2.3723]
[1779540054974,44.48,74686.02,0.0,0.98157,2e-05,2.3723]
[1779540055074,44.48,74685.44,0.0,0.98156,2e-05,2.37303]
[1779540060434,44.47,74685.63,0.0,0.98159,2e-05,2.37023]
[1779540061703,44.47,74685.63,0.0,0.98159,2e-05,2.37023]
[1779540061723,44.47,74685.63,0.0,0.98159,2e-05,2.37023]
[1779540068490,44.45,74685.71,0.0,0.98162,2e-05,2.36629]
[1779540069349,44.45,74685.71,0.0,0.98162,2e-05,2.36629]
[1779540069472,44.45,74685.71,0.0,0.98162,2e-05,2.36629]
[1779540070647,44.45,74685.53,0.0,0.98162,2e-05,2.36621]
[1779540070723,44.45,74685.53,0.0,0.98162,2e-05,2.36621]
[1779540070823,44.45,74685.53,0.0,0.98163,2e-05,2.36574]
[1779540078560,44.43,74685.38,0.0,0.98166,2e-05,2.36238]
[1779540083595,44.42,74684.99,0.0,0.98167,2e-05,2.36093]
[1779540084194,44.42,74684.99,0.0,0.98167,2e-05,2.36093]
[1779540084224,44.42,74684.99,0.0,0.98167,2e-05,2.36093]
[1779540084602,44.42,74681.01,0.0,0.9816,2e-05,2.36878]
[1779540090644,44.42,74679.14,0.0,0.98157,2e-05,2.3723]
[1779540094640,44.42,74679.17,0.0,0.98159,2e-05,2.36964]
[1779540094721,44.42,74679.17,0.0,0.98159,2e-05,2.36964]
[1779540094741,44.42,74679.17,0.0,0.98159,2e-05,2.36958]
[1779540099620,44.41,74679.58,0.0,0.98161,2e-05,2.3673]
[1779540099720,44.41,74679.58,0.0,0.98161,2e-05,2.3673]
[1779540105764,44.4,74679.62,0.0,0.98164,2e-05,2.36406]
[1779540108972,44.39,74679.63,0.0,0.98164,2e-05,2.3636]
[1779540122887,44.36,74679.34,0.0,0.9817,2e-05,2.35709]
[1779540123894,44.36,74674.25,0.0,0.98161,2e-05,2.36728]
[1779540125352,44.36,74674.57,0.0,0.98162,2e-05,2.36617]
[1779540125471,44.36,74674.57,0.0,0.98162,2e-05,2.36617]
[1779540127141,44.36,74674.53,0.0,0.98162,2e-05,2.36534]
[1779540127221,44.36,74674.53,0.0,0.98162,2e-05,2.36534]
[1779540127242,44.35,74674.53,0.0,0.98163,2e-05,2.36489]
[1779540130840,44.35,74672.93,0.0,0.98161,2e-05,2.36728]
[1779540130972,44.35,74672.93,0.0,0.98161,2e-05,2.36728]
[1779540137024,44.35,74669.56,0.0,0.98154,2e-05,2.37398]
[1779540139435,44.35,74667.8,0.0,0.98151,2e-05,2.37749]
[1779540139477,44.35,74667.8,0.0,0.98151,2e-05,2.37749]
[1779540140012,44.35,74668.27,0.0,0.98152,2e-05,2.37643]
[1779540145046,44.34,74665.9,0.0,0.9815,2e-05,2.37902]
[1779540150081,44.33,74666.57,0.0,0.98153,2e-05,2.37519]
[1779540156122,44.31,74666.91,0.0,0.98158,2e-05,2.36918]
[1779540162165,44.3,74666.04,0.0,0.98159,2e-05,2.36812]
[1779540167200,44.29,74666.11,0.0,0.98162,2e-05,2.36555]
[1779540172235,44.28,74672.62,0.0,0.98176,2e-05,2.34957]
[1779540173242,44.28,74676.34,0.0,0.98184,2e-05,2.34137]
[1779540178278,44.27,74677.14,0.0,0.98187,2e-05,2.33751]
[1779540184324,44.26,74677.18,0.0,0.9819,2e-05,2.33479]
[1779540189365,44.25,74659.86,0.0,0.98158,2e-05,2.36884]
[1779540190372,44.25,74657.8,0.0,0.98155,2e-05,2.37266]
[1779540192386,44.24,74661.31,0.0,0.98163,2e-05,2.36429]
[1779540197421,44.23,74662.39,0.0,0.98167,2e-05,2.36]
[1779540202456,44.23,74663.34,0.0,0.98169,2e-05,2.35762]
[1779540207491,44.23,74663.88,0.0,0.9817,2e-05,2.35614]
[1779540212526,44.23,74665.02,0.0,0.98174,2e-05,2.35103]
[1779540218568,44.23,74664.73,0.0,0.98174,2e-05,2.35128]
[1779540224610,44.22,74664.55,0.0,0.98174,2e-05,2.35131]
[1779540230651,44.22,74664.69,0.0,0.98175,2e-05,2.35066]
[1779540235687,44.22,74664.06,0.0,0.98174,2e-05,2.35168]
[1779540240722,44.22,74663.84,0.0,0.98174,2e-05,2.35185]
[1779540245757,44.22,74666.67,0.0,0.98179,2e-05,2.34567]
[1779540251799,44.22,74669.16,0.0,0.98184,2e-05,2.34027]
[1779540253813,44.22,74665.81,0.0,0.98178,2e-05,2.3472]
[1779540255827,44.22,74662.65,0.0,0.98172,2e-05,2.35371]
[1779540260862,44.22,74662.89,0.0,0.98173,2e-05,2.35301]
[1779540265898,44.21,74662.29,0.0,0.98173,2e-05,2.35286]
[1779540270933,44.2,74662.91,0.0,0.98176,2e-05,2.34941]
[1779540275971,44.19,74662.8,0.0,0.98179,2e-05,2.34512]
[1779540281007,44.18,74661.71,0.0,0.98179,2e-05,2.34529]
[1779540286043,44.17,74660.63,0.0,0.98179,2e-05,2.34544]
[1779540291078,44.16,74659.85,0.0,0.98179,2e-05,2.34496]
[1779540296113,44.15,74659.46,0.0,0.98181,2e-05,2.34327]
[1779540301151,44.14,74659.23,0.0,0.98182,2e-05,2.34167]
[1779540305180,44.14,74663.89,0.0,0.98193,2e-05,2.33034]
[1779540316257,44.14,74666.16,0.0,0.98197,2e-05,2.32584]
[1779540321292,44.14,74666.84,0.0,0.98198,2e-05,2.32453]
[1779540326327,44.14,74666.86,0.0,0.98198,2e-05,2.32461]
[1779540333376,44.14,74666.84,0.0,0.982,2e-05,2.32245]
[1779540338410,44.14,74666.8,0.0,0.98199,2e-05,2.32269]
[1779540344345,44.14,74666.73,0.0,0.98199,2e-05,2.32286]
[1779540349488,44.12,74666.87,0.0,0.98203,2e-05,2.31891]
[1779540357544,44.11,74666.52,0.0,0.98205,2e-05,2.31676]
[1779540360565,44.11,74663.43,0.0,0.982,2e-05,2.3221]
[1779540365604,44.1,74660.91,0.0,0.98196,2e-05,2.32629]
[1779540370637,44.1,74660.37,0.0,0.98195,2e-05,2.32758]
[1779540376678,44.1,74660.83,0.0,0.98196,2e-05,2.32601]
[1779540381714,44.09,74660.83,0.0,0.98198,2e-05,2.32417]
[1779540386749,44.09,74660.97,0.0,0.982,2e-05,2.32208]
[1779540391783,44.08,74660.7,0.0,0.98203,2e-05,2.31846]
[1779540398833,44.07,74660.63,0.0,0.98205,2e-05,2.31615]
[1779540405882,44.06,74659.98,0.0,0.98206,2e-05,2.31504]
[1779540412931,44.04,74660.74,0.0,0.98209,2e-05,2.311]
[1779540417965,44.04,74660.08,0.0,0.9821,2e-05,2.31062]
[1779540423002,44.03,74660.39,0.0,0.98212,2e-05,2.30824]
[1779540428041,44.02,74660.39,0.0,0.98214,2e-05,2.30653]
[1779540433076,44.01,74660.62,0.0,0.98215,2e-05,2.30438]
[1779540444153,44.0,74660.51,0.0,0.98219,2e-05,2.30101]
[1779540449188,44.0,74659.82,0.0,0.98217,2e-05,2.30244]
[1779540461272,44.0,74659.83,0.0,0.98218,2e-05,2.30102]
[1779540467314,44.01,74659.62,0.0,0.98217,2e-05,2.30202]
[1779540472349,44.01,74659.33,0.0,0.98216,2e-05,2.30301]
[1779540481411,44.01,74655.26,0.0,0.98208,2e-05,2.31213]
[1779540486447,44.01,74658.35,0.0,0.98214,2e-05,2.30599]
[1779540491483,44.01,74658.97,0.0,0.98215,2e-05,2.30463]
[1779540496518,44.0,74657.63,0.0,0.98214,2e-05,2.3057]
[1779540503567,43.99,74657.84,0.0,0.98216,2e-05,2.3029]
[1779540508602,43.99,74658.06,0.0,0.98218,2e-05,2.30076]
[1779540520686,43.97,74657.87,0.0,0.98223,2e-05,2.2948]
[1779540525721,43.96,74655.91,0.0,0.98221,2e-05,2.2972]
[1779540530756,43.96,74656.27,0.0,0.98222,2e-05,2.29641]
[1779540540826,43.96,74657.42,0.0,0.98224,2e-05,2.29395]
[1779540545861,43.95,74658.25,0.0,0.98227,2e-05,2.29062]
[1779540551907,43.95,74659.74,0.0,0.98232,2e-05,2.28565]
[1779540556943,43.94,74658.56,0.0,0.98231,2e-05,2.28652]
[1779540569027,43.92,74660.22,0.0,0.98237,2e-05,2.2794]
[1779540575069,43.91,74662.33,0.0,0.98245,2e-05,2.27095]
[1779540580104,43.91,74662.35,0.0,0.98246,2e-05,2.26946]
[1779540590174,43.9,74662.35,0.0,0.98249,2e-05,2.26661]
[1779540595209,43.89,74662.38,0.0,0.9825,2e-05,2.26513]
[1779540605279,43.88,74662.54,0.0,0.98253,2e-05,2.26202]
[1779540611324,43.87,74662.58,0.0,0.98254,2e-05,2.2603]
[1779540616359,43.86,74658.81,0.0,0.98248,2e-05,2.26666]
[1779540621394,43.86,74657.41,0.0,0.98246,2e-05,2.26971]
[1779540626429,43.87,74657.21,0.0,0.98245,2e-05,2.27067]
[1779540633478,43.86,74656.81,0.0,0.98247,2e-05,2.26764]
[1779540638513,43.85,74656.61,0.0,0.98248,2e-05,2.26667]
[1779540643550,43.85,74654.42,0.0,0.98245,2e-05,2.26978]
[1779540648585,43.84,74654.54,0.0,0.98247,2e-05,2.26815]
[1779540653621,43.84,74654.01,0.0,0.98247,2e-05,2.26789]
[1779540658665,43.83,74651.36,0.0,0.98243,2e-05,2.27199]
[1779540663700,43.82,74652.27,0.0,0.98246,2e-05,2.26878]
[1779540672763,43.81,74651.95,0.0,0.98247,2e-05,2.26708]
[1779540679812,43.81,74652.82,0.0,0.98251,2e-05,2.26352]
[1779540684847,43.8,74654.42,0.0,0.98255,2e-05,2.25902]
[1779540689882,43.79,74654.58,0.0,0.98256,2e-05,2.2575]
[1779540695924,43.79,74654.54,0.0,0.98259,2e-05,2.25381]
[1779540702974,43.78,74654.61,0.0,0.98261,2e-05,2.25206]
[1779540708009,43.78,74654.71,0.0,0.98262,2e-05,2.25073]
[1779540713044,43.77,74655.8,0.0,0.98265,2e-05,2.2474]
[1779540719086,43.77,74655.62,0.0,0.98266,2e-05,2.24646]
[1779540724121,43.76,74654.95,0.0,0.98266,2e-05,2.24675]
[1779540730163,43.76,74654.88,0.0,0.98267,2e-05,2.24559]
[1779540740233,43.75,74654.94,0.0,0.98269,2e-05,2.24335]
[1779540745284,43.74,74654.96,0.0,0.9827,2e-05,2.24227]
[1779540751326,43.74,74655.16,0.0,0.98273,2e-05,2.23828]
[1779540756361,43.73,74654.76,0.0,0.98273,2e-05,2.23809]
[1779540762405,43.73,74654.21,0.0,0.98273,2e-05,2.23801]
[1779540771468,43.72,74654.21,0.0,0.98275,2e-05,2.23623]
[1779540778517,43.71,74654.07,0.0,0.98276,2e-05,2.23515]
[1779540783552,43.71,74654.04,0.0,0.98276,2e-05,2.23425]
[1779540789594,43.7,74654.08,0.0,0.98278,2e-05,2.23302]
[1779540800672,43.69,74654.28,0.0,0.9828,2e-05,2.23037]
[1779540806715,43.69,74654.34,0.0,0.98281,2e-05,2.22914]
[1779540811749,43.68,74654.31,0.0,0.98284,2e-05,2.22596]
[1779540821819,43.68,74654.31,0.0,0.98285,2e-05,2.22421]
[1779540826854,43.67,74654.26,0.0,0.98286,2e-05,2.22344]
[1779540831889,43.67,74654.35,0.0,0.98287,2e-05,2.2224]
[1779540837931,43.66,74654.25,0.0,0.98287,2e-05,2.22159]
[1779540843973,43.66,74654.33,0.0,0.98289,2e-05,2.22042]
[1779540852029,43.65,74654.35,0.0,0.9829,2e-05,2.21906]
[1779540857064,43.65,74653.19,0.0,0.98288,2e-05,2.22059]
[1779540862100,43.65,74653.03,0.0,0.98287,2e-05,2.22166]
[1779540867136,43.66,74652.68,0.0,0.98286,2e-05,2.2235]
[1779540871163,43.66,74658.29,0.0,0.98298,2e-05,2.20993]
[1779540876198,43.66,74659.0,0.0,0.983,2e-05,2.20776]
[1779540881233,43.65,74658.2,0.0,0.98299,2e-05,2.20904]
[1779540886267,43.66,74661.17,0.0,0.98303,2e-05,2.20427]
[1779540891303,43.66,74660.92,0.0,0.98301,2e-05,2.20601]
[1779540897344,43.67,74661.29,0.0,0.98301,2e-05,2.20672]
[1779540902380,43.68,74660.76,0.0,0.98299,2e-05,2.20897]
[1779540913457,43.69,74660.77,0.0,0.98296,2e-05,2.21148]
[1779540919499,43.69,74660.21,0.0,0.98294,2e-05,2.21395]
[1779540932593,43.69,74660.55,0.0,0.98296,2e-05,2.21102]
[1779540937628,43.69,74660.66,0.0,0.98297,2e-05,2.20994]
[1779540941656,43.69,74667.59,0.0,0.98311,2e-05,2.19531]
[1779540946691,43.68,74668.93,0.0,0.98314,2e-05,2.19189]
[1779540952734,43.68,74669.2,0.0,0.98315,2e-05,2.19049]
[1779540957770,43.68,74670.72,0.0,0.98319,2e-05,2.18673]
[1779540962805,43.67,74670.93,0.0,0.9832,2e-05,2.18547]
[1779540967840,43.67,74670.49,0.0,0.9832,2e-05,2.18565]
[1779540975896,43.66,74671.03,0.0,0.98322,2e-05,2.18342]
[1779540984959,43.66,74672.63,0.0,0.98326,2e-05,2.17903]
[1779540991001,43.66,74672.41,0.0,0.98327,2e-05,2.17641]
[1779540997045,43.65,74672.45,0.0,0.98328,2e-05,2.17561]
[1779541002080,43.65,74672.56,0.0,0.98329,2e-05,2.1748]
[1779541008122,43.65,74672.46,0.0,0.98329,2e-05,2.1743]
[1779541017184,43.64,74672.52,0.0,0.9833,2e-05,2.17314]
[1779541023227,43.64,74672.38,0.0,0.98331,2e-05,2.17275]
[1779541028262,43.64,74672.39,0.0,0.98331,2e-05,2.17295]
[1779541033297,43.65,74674.13,0.0,0.98332,2e-05,2.17087]
[1779541039339,43.65,74675.39,0.0,0.98333,2e-05,2.17003]
[1779541044374,43.66,74675.26,0.0,0.98332,2e-05,2.1717]
[1779541049409,43.67,74675.31,0.0,0.98331,2e-05,2.17299]
[1779541054459,43.67,74675.29,0.0,0.98331,2e-05,2.17212]
[1779541059494,43.68,74675.12,0.0,0.98329,2e-05,2.17384]
[1779541065536,43.69,74675.21,0.0,0.98328,2e-05,2.1753]
[1779541069564,43.69,74671.23,0.0,0.9832,2e-05,2.18434]
[1779541074599,43.7,74670.92,0.0,0.98318,2e-05,2.18625]
[1779541079634,43.7,74671.1,0.0,0.98317,2e-05,2.18715]
[1779541084669,43.71,74670.35,0.0,0.98315,2e-05,2.18988]
[1779541089704,43.71,74669.31,0.0,0.98312,2e-05,2.19317]
[1779541092725,43.72,74663.24,0.0,0.983,2e-05,2.20607]
[1779541097759,43.72,74662.59,0.0,0.98298,2e-05,2.20842]
[1779541102795,43.73,74662.3,0.0,0.98297,2e-05,2.21002]
[1779541116895,43.74,74662.87,0.0,0.98297,2e-05,2.20934]
[1779541125957,43.75,74662.75,0.0,0.98295,2e-05,2.21158]
[1779541130994,43.75,74662.47,0.0,0.98293,2e-05,2.21315]
[1779541133008,43.75,74656.19,0.0,0.98281,2e-05,2.22625]
[1779541134015,43.75,74651.73,0.0,0.98273,2e-05,2.23549]
[1779541139050,43.76,74648.53,0.0,0.98266,2e-05,2.24282]
[1779541144085,43.76,74648.33,0.0,0.98265,2e-05,2.24403]
[1779541149120,43.77,74649.39,0.0,0.98266,2e-05,2.24272]
[1779541154155,43.77,74650.88,0.0,0.98268,2e-05,2.24056]
[1779541159190,43.77,74651.25,0.0,0.98268,2e-05,2.24071]
[1779541161204,43.78,74654.85,0.0,0.98275,2e-05,2.23375]
[1779541166239,43.77,74654.68,0.0,0.98275,2e-05,2.23309]
[1779541171274,43.77,74655.03,0.0,0.98278,2e-05,2.22907]
[1779541176309,43.76,74658.52,0.0,0.98286,2e-05,2.22104]
[1779541177316,43.76,74667.0,0.0,0.98302,2e-05,2.20375]
[1779541178322,43.76,74668.39,0.0,0.98304,2e-05,2.20081]
[1779541182351,43.76,74678.28,0.0,0.98323,2e-05,2.18046]
[1779541183358,43.76,74682.81,0.0,0.98331,2e-05,2.17133]
[1779541188393,43.76,74683.88,0.0,0.98333,2e-05,2.16878]
[1779541193428,43.75,74683.43,0.0,0.98333,2e-05,2.16925]
[1779541198464,43.76,74683.35,0.0,0.98332,2e-05,2.17091]
[1779541203498,43.77,74682.04,0.0,0.98328,2e-05,2.175]
[1779541208024,43.77,74682.08,0.0,0.98327,2e-05,2.17579]
[1779541208227,43.77,74682.08,0.0,0.98327,2e-05,2.17579]
[1779541208054,43.77,74691.31,0.0,0.98344,2e-05,2.15776]
[1779541208533,43.77,74696.81,0.0,0.98353,2e-05,2.14722]
[1779541210622,43.78,74699.03,0.0,0.98357,2e-05,2.14318]
[1779541210723,43.78,74699.03,0.0,0.98357,2e-05,2.14318]
[1779541210823,43.78,74699.09,0.0,0.98357,2e-05,2.14341]
[1779541216589,43.79,74699.65,0.0,0.98356,2e-05,2.14436]
[1779541220618,43.79,74711.63,0.0,0.98376,2e-05,2.12226]
[1779541221625,43.79,74731.86,0.0,0.98411,2e-05,2.08345]
[1779541222632,43.8,74735.66,0.0,0.98417,2e-05,2.0766]
[1779541223638,43.8,74739.69,0.0,0.98424,2e-05,2.06896]
[1779541224646,43.8,74742.92,0.0,0.9843,2e-05,2.06288]
[1779541225653,43.8,74767.18,0.0,0.98471,2e-05,2.0171]
[1779541226660,43.8,74781.5,0.0,0.98494,2e-05,1.9906]
[1779541227667,43.81,74775.83,0.0,0.98483,2e-05,2.0036]
[1779541228673,43.82,74771.72,0.0,0.98474,2e-05,2.0135]
[1779541233931,43.85,74774.59,0.0,0.98474,2e-05,2.01308]
[1779541234471,43.86,74774.3,0.0,0.98472,2e-05,2.01534]
[1779541239758,43.91,74776.92,0.0,0.98468,2e-05,2.01995]
[1779541244794,43.94,74777.84,0.0,0.98463,2e-05,2.02568]
[1779541249829,43.96,74782.87,0.0,0.98467,2e-05,2.02073]
[1779541251535,43.97,74784.27,0.0,0.98469,2e-05,2.01955]
[1779541251721,43.97,74784.27,0.0,0.98469,2e-05,2.01955]
[1779541251843,43.98,74785.72,0.0,0.9847,2e-05,2.0183]
[1779541253857,43.98,74789.8,0.0,0.98476,2e-05,2.01098]
[1779541254865,43.98,74793.5,0.0,0.98482,2e-05,2.00426]
[1779541259899,43.98,74800.51,0.0,0.98493,2e-05,1.99212]
[1779541260906,43.99,74807.64,0.0,0.98503,2e-05,1.98084]
[1779541261913,44.0,74816.89,0.0,0.98517,2e-05,1.96592]
[1779541262920,44.0,74822.53,0.0,0.98525,2e-05,1.95586]
[1779541264126,44.0,74822.53,0.0,0.98525,2e-05,1.95586]
[1779541264470,44.01,74822.64,0.0,0.98525,2e-05,1.95615]
[1779541269970,44.01,74823.11,0.0,0.98525,2e-05,1.95652]
[1779541271793,44.01,74822.99,0.0,0.98524,2e-05,1.95699]
[1779541271980,44.01,74822.99,0.0,0.98524,2e-05,1.95699]
[1779541272180,44.02,74822.79,0.0,0.98524,2e-05,1.95784]
[1779541276972,44.02,74822.43,0.0,0.98523,2e-05,1.95923]
[1779541277221,44.02,74822.43,0.0,0.98523,2e-05,1.95923]
[1779541280669,44.06,74827.5,0.0,0.98524,2e-05,1.95759]
[1779541280724,44.06,74827.5,0.0,0.98524,2e-05,1.95759]
[1779541281050,44.06,74838.38,0.0,0.98541,2e-05,1.93812]
[1779541282057,44.07,74842.37,0.0,0.98546,2e-05,1.93335]
[1779541283064,44.07,74843.38,0.0,0.98547,2e-05,1.93181]
[1779541288099,44.08,74842.77,0.0,0.98545,2e-05,1.93435]
[1779541290113,44.08,74839.88,0.0,0.9854,2e-05,1.94012]
[1779541291120,44.08,74837.83,0.0,0.98538,2e-05,1.94194]
[1779541293145,44.08,74813.61,0.0,0.98498,2e-05,1.98662]
[1779541294152,44.09,74808.84,0.0,0.9849,2e-05,1.99585]
[1779541298180,44.09,74813.61,0.0,0.98497,2e-05,1.98773]
[1779541300416,44.1,74811.36,0.0,0.98491,2e-05,1.99391]
[1779541300482,44.1,74811.36,0.0,0.98491,2e-05,1.99391]
[1779541303745,44.1,74812.35,0.0,0.98493,2e-05,1.99259]
[1779541303926,44.1,74812.35,0.0,0.98493,2e-05,1.99259]
[1779541303975,44.1,74812.35,0.0,0.98493,2e-05,1.99259]
[1779541304222,44.1,74811.4,0.0,0.98491,2e-05,1.99452]
[1779541306236,44.1,74819.3,0.0,0.98504,2e-05,1.98033]
[1779541307243,44.1,74826.3,0.0,0.98515,2e-05,1.96752]
[1779541308249,44.1,74829.26,0.0,0.9852,2e-05,1.96232]
[1779541309257,44.11,74829.36,0.0,0.98519,2e-05,1.96258]
[1779541309501,44.11,74829.36,0.0,0.98519,2e-05,1.96258]
[1779541309728,44.11,74829.36,0.0,0.98519,2e-05,1.96258]
[1779541310264,44.11,74830.28,0.0,0.98521,2e-05,1.96113]
[1779541311136,44.11,74830.28,0.0,0.98521,2e-05,1.96113]
[1779541311223,44.11,74830.28,0.0,0.98521,2e-05,1.96113]
[1779541313285,44.12,74825.95,0.0,0.98511,2e-05,1.97166]
[1779541314292,44.12,74820.11,0.0,0.98502,2e-05,1.98257]
[1779541314944,44.12,74820.11,0.0,0.98502,2e-05,1.98257]
[1779541314971,44.12,74820.11,0.0,0.98502,2e-05,1.98257]
[1779541315325,44.12,74820.11,0.0,0.98502,2e-05,1.98257]
[1779541315299,44.13,74818.41,0.0,0.98497,2e-05,1.98759]
[1779541315472,44.13,74818.41,0.0,0.98497,2e-05,1.98759]
[1779541319755,44.16,74820.88,0.0,0.98495,2e-05,1.99015]
[1779541319977,44.16,74820.88,0.0,0.98495,2e-05,1.99015]
[1779541320334,44.17,74820.8,0.0,0.98493,2e-05,1.99204]
[1779541320518,44.17,74820.8,0.0,0.98493,2e-05,1.99204]
[1779541320722,44.17,74820.8,0.0,0.98493,2e-05,1.99204]
[1779541326376,44.19,74819.72,0.0,0.98488,2e-05,1.99796]
[1779541327249,44.19,74819.72,0.0,0.98488,2e-05,1.99796]
[1779541327383,44.19,74819.43,0.0,0.98487,2e-05,1.99865]
[1779541327475,44.19,74819.43,0.0,0.98487,2e-05,1.99865]
[1779541328609,44.19,74819.6,0.0,0.98488,2e-05,1.9985]
[1779541328722,44.19,74819.6,0.0,0.98488,2e-05,1.9985]
[1779541333055,44.2,74818.91,0.0,0.98485,2e-05,2.00159]
[1779541333225,44.2,74818.91,0.0,0.98485,2e-05,2.00159]
[1779541333398,44.2,74818.91,0.0,0.98485,2e-05,2.00159]
[1779541333290,44.2,74819.57,0.0,0.98486,2e-05,2.00067]
[1779541333474,44.2,74819.57,0.0,0.98486,2e-05,2.00067]
[1779541337720,44.2,74819.35,0.0,0.98485,2e-05,2.00153]
[1779541337978,44.2,74819.35,0.0,0.98485,2e-05,2.00153]
[1779541338041,44.21,74818.49,0.0,0.98483,2e-05,2.00327]
[1779541340289,44.21,74818.75,0.0,0.98484,2e-05,2.00294]
[1779541340473,44.21,74819.02,0.0,0.98484,2e-05,2.00274]
[1779541343664,44.21,74816.56,0.0,0.9848,2e-05,2.00758]
[1779541343726,44.21,74816.56,0.0,0.9848,2e-05,2.00758]
[1779541343822,44.21,74816.56,0.0,0.9848,2e-05,2.00758]
[1779541343973,44.21,74816.56,0.0,0.9848,2e-05,2.00758]
[1779541343977,44.22,74816.94,0.0,0.98479,2e-05,2.00829]
[1779541346516,44.22,74813.92,0.0,0.98474,2e-05,2.01429]
[1779541348530,44.22,74810.83,0.0,0.98468,2e-05,2.02029]
[1779541349874,44.22,74810.83,0.0,0.98468,2e-05,2.02029]
[1779541349975,44.22,74810.83,0.0,0.98468,2e-05,2.02029]
[1779541350261,44.22,74810.83,0.0,0.98468,2e-05,2.02029]
[1779541350359,44.22,74808.15,0.0,0.98464,2e-05,2.0255]
[1779541350474,44.22,74808.15,0.0,0.98464,2e-05,2.0255]
[1779541352559,44.22,74806.07,0.0,0.98461,2e-05,2.02738]
[1779541354575,44.22,74801.7,0.0,0.98454,2e-05,2.03575]
[1779541356201,44.22,74796.87,0.0,0.98446,2e-05,2.04496]
[1779541357144,44.22,74796.87,0.0,0.98446,2e-05,2.04496]
[1779541357225,44.22,74796.87,0.0,0.98446,2e-05,2.04496]
[1779541357287,44.22,74795.3,0.0,0.98443,2e-05,2.04798]
[1779541358548,44.22,74797.21,0.0,0.98446,2e-05,2.04439]
[1779541358721,44.22,74797.21,0.0,0.98446,2e-05,2.04439]
[1779541362632,44.23,74800.5,0.0,0.98451,2e-05,2.03862]
[1779541367667,44.23,74802.23,0.0,0.98454,2e-05,2.03584]
[1779541369080,44.23,74802.23,0.0,0.98454,2e-05,2.03584]
[1779541369222,44.23,74802.23,0.0,0.98454,2e-05,2.03584]
[1779541369289,44.23,74800.26,0.0,0.9845,2e-05,2.0397]
[1779541370098,44.23,74800.26,0.0,0.9845,2e-05,2.0397]
[1779541370222,44.23,74800.26,0.0,0.9845,2e-05,2.0397]
[1779541375081,44.23,74800.3,0.0,0.9845,2e-05,2.03989]
[1779541376760,44.23,74801.23,0.0,0.98452,2e-05,2.0384]
[1779541376974,44.23,74801.23,0.0,0.98452,2e-05,2.0384]
[1779541377074,44.23,74802.66,0.0,0.98454,2e-05,2.03581]
[1779541377655,44.23,74802.66,0.0,0.98454,2e-05,2.03581]
[1779541377724,44.23,74802.66,0.0,0.98454,2e-05,2.03581]
[1779541379751,44.23,74805.39,0.0,0.98458,2e-05,2.03099]
[1779541383462,44.23,74804.98,0.0,0.98457,2e-05,2.03204]
[1779541383479,44.23,74804.98,0.0,0.98457,2e-05,2.03204]
[1779541386142,44.23,74805.26,0.0,0.98458,2e-05,2.0317]
[1779541386222,44.23,74805.26,0.0,0.98458,2e-05,2.0317]
[1779541386323,44.24,74807.47,0.0,0.98461,2e-05,2.02777]
[1779541387807,44.24,74810.11,0.0,0.98465,2e-05,2.02296]
[1779541388834,44.24,74810.11,0.0,0.98465,2e-05,2.02296]
[1779541388973,44.24,74810.11,0.0,0.98465,2e-05,2.02296]
[1779541389074,44.24,74816.1,0.0,0.98475,2e-05,2.01195]
[1779541389821,44.24,74819.92,0.0,0.98482,2e-05,2.00501]
[1779541390829,44.24,74829.07,0.0,0.98496,2e-05,1.98831]
[1779541391836,44.24,74840.76,0.0,0.98515,2e-05,1.96712]
[1779541392842,44.24,74842.9,0.0,0.98519,2e-05,1.96343]
[1779541394857,44.24,74846.72,0.0,0.98524,2e-05,1.95692]
[1779541396970,44.24,74848.61,0.0,0.98527,2e-05,1.95371]
[1779541397224,44.24,74848.61,0.0,0.98527,2e-05,1.95371]
[1779541397267,44.24,74848.61,0.0,0.98527,2e-05,1.95415]
[1779541397889,44.24,74848.61,0.0,0.98527,2e-05,1.95415]
[1779541397975,44.24,74848.61,0.0,0.98527,2e-05,1.95415]
[1779541400899,44.25,74853.34,0.0,0.98534,2e-05,1.94626]
[1779541401906,44.25,74849.79,0.0,0.98528,2e-05,1.9529]
[1779541405689,44.25,74848.37,0.0,0.98525,2e-05,1.9561]
[1779541405723,44.25,74848.37,0.0,0.98525,2e-05,1.9561]
[1779541406367,44.25,74848.37,0.0,0.98525,2e-05,1.9561]
[1779541406463,44.25,74848.54,0.0,0.98525,2e-05,1.9562]
[1779541406476,44.25,74848.54,0.0,0.98525,2e-05,1.9562]
[1779541411975,44.26,74848.09,0.0,0.98525,2e-05,1.95589]
[1779541413388,44.26,74848.09,0.0,0.98525,2e-05,1.95589]
[1779541413473,44.26,74848.09,0.0,0.98525,2e-05,1.95589]
[1779541413432,44.26,74848.51,0.0,0.98525,2e-05,1.95554]
[1779541413990,44.26,74848.31,0.0,0.98525,2e-05,1.95591]
[1779541414590,44.26,74848.31,0.0,0.98525,2e-05,1.95591]
[1779541414722,44.26,74848.31,0.0,0.98525,2e-05,1.95591]
[1779541419777,44.27,74846.41,0.0,0.98521,2e-05,1.96036]
[1779541419977,44.27,74846.41,0.0,0.98521,2e-05,1.96036]
[1779541420032,44.27,74842.14,0.0,0.98514,2e-05,1.96831]
[1779541420615,44.27,74842.14,0.0,0.98514,2e-05,1.96831]
[1779541420723,44.27,74842.14,0.0,0.98514,2e-05,1.96831]
[1779541426074,44.27,74843.31,0.0,0.98515,2e-05,1.96729]
[1779541426704,44.27,74843.31,0.0,0.98515,2e-05,1.96729]
[1779541426724,44.27,74843.31,0.0,0.98515,2e-05,1.96729]
[1779541427081,44.27,74843.53,0.0,0.98515,2e-05,1.96708]
[1779541427762,44.27,74843.53,0.0,0.98515,2e-05,1.96708]
[1779541427973,44.27,74843.53,0.0,0.98515,2e-05,1.96708]
[1779541433124,44.28,74843.42,0.0,0.98514,2e-05,1.96841]
[1779541434398,44.28,74843.42,0.0,0.98514,2e-05,1.96841]
[1779541434476,44.28,74843.42,0.0,0.98514,2e-05,1.96841]
[1779541434404,44.28,74843.98,0.0,0.98515,2e-05,1.96776]
[1779541435138,44.28,74848.68,0.0,0.98522,2e-05,1.95924]
[1779541435625,44.28,74848.68,0.0,0.98522,2e-05,1.95924]
[1779541435722,44.28,74848.68,0.0,0.98522,2e-05,1.95924]
[1779541436145,44.28,74852.75,0.0,0.98528,2e-05,1.95206]
[1779541437153,44.28,74860.74,0.0,0.98541,2e-05,1.93788]
[1779541438418,44.28,74864.3,0.0,0.98546,2e-05,1.93194]
[1779541439048,44.28,74864.3,0.0,0.98546,2e-05,1.93194]
[1779541439229,44.28,74864.3,0.0,0.98546,2e-05,1.93194]
[1779541439747,44.28,74864.18,0.0,0.98546,2e-05,1.93216]
[1779541439972,44.28,74864.18,0.0,0.98546,2e-05,1.93216]
[1779541440173,44.29,74866.39,0.0,0.98549,2e-05,1.92845]
[1779541445208,44.29,74867.37,0.0,0.9855,2e-05,1.92795]
[1779541450243,44.3,74867.0,0.0,0.98548,2e-05,1.92986]
[1779541455257,44.3,74865.16,0.0,0.98544,2e-05,1.93414]
[1779541455475,44.3,74865.16,0.0,0.98544,2e-05,1.93414]
[1779541456304,44.3,74865.3,0.0,0.98544,2e-05,1.93437]
[1779541456472,44.3,74865.3,0.0,0.98544,2e-05,1.93437]
[1779541456406,44.31,74866.02,0.0,0.98545,2e-05,1.93332]
[1779541457292,44.31,74867.24,0.0,0.98547,2e-05,1.93138]
[1779541462327,44.31,74868.98,0.0,0.98549,2e-05,1.92952]
[1779541465099,44.32,74868.94,0.0,0.98548,2e-05,1.93009]
[1779541465223,44.32,74868.94,0.0,0.98548,2e-05,1.93009]
[1779541465926,44.32,74868.78,0.0,0.98548,2e-05,1.93062]
[1779541466355,44.32,74866.37,0.0,0.98544,2e-05,1.93518]
[1779541471390,44.32,74865.26,0.0,0.98542,2e-05,1.9362]
[1779541472811,44.32,74864.16,0.0,0.9854,2e-05,1.93841]
[1779541472975,44.32,74864.16,0.0,0.9854,2e-05,1.93841]
[1779541473403,44.33,74864.82,0.0,0.98541,2e-05,1.93746]
[1779541474125,44.33,74864.82,0.0,0.98541,2e-05,1.93746]
[1779541474222,44.33,74864.82,0.0,0.98541,2e-05,1.93746]
[1779541478468,44.33,74864.59,0.0,0.9854,2e-05,1.93881]
[1779541478536,44.33,74864.59,0.0,0.9854,2e-05,1.93881]
[1779541479341,44.33,74865.23,0.0,0.98541,2e-05,1.93789]
[1779541479472,44.33,74865.23,0.0,0.98541,2e-05,1.93789]
[1779541479446,44.33,74869.35,0.0,0.98547,2e-05,1.93074]
[1779541482467,44.34,74877.31,0.0,0.98559,2e-05,1.91728]
[1779541483529,44.34,74877.31,0.0,0.98559,2e-05,1.91728]
[1779541483474,44.34,74880.97,0.0,0.98565,2e-05,1.91105]
[1779541483723,44.34,74880.97,0.0,0.98565,2e-05,1.91105]
[1779541484480,44.34,74881.66,0.0,0.98565,2e-05,1.9101]
[1779541485094,44.34,74881.66,0.0,0.98565,2e-05,1.9101]
[1779541485222,44.34,74881.66,0.0,0.98565,2e-05,1.9101]
[1779541487516,44.34,74888.12,0.0,0.98575,2e-05,1.89952]
[1779541489523,44.35,74885.06,0.0,0.9857,2e-05,1.90553]
[1779541490530,44.35,74875.05,0.0,0.98554,2e-05,1.9236]
[1779541491537,44.35,74874.05,0.0,0.98552,2e-05,1.92564]
[1779541491572,44.35,74874.05,0.0,0.98552,2e-05,1.92564]
[1779541491724,44.35,74874.05,0.0,0.98552,2e-05,1.92564]
[1779541492544,44.35,74873.69,0.0,0.98551,2e-05,1.92654]
[1779541495147,44.35,74873.94,0.0,0.98551,2e-05,1.92635]
[1779541495224,44.35,74873.94,0.0,0.98551,2e-05,1.92635]
[1779541498886,44.36,74874.24,0.0,0.98551,2e-05,1.92683]
[1779541502846,44.36,74873.59,0.0,0.98549,2e-05,1.92901]
[1779541502894,44.36,74866.9,0.0,0.98538,2e-05,1.94124]
[1779541503635,44.36,74849.91,0.0,0.9851,2e-05,1.97216]
[1779541504642,44.36,74845.95,0.0,0.98504,2e-05,1.97954]
[1779541509650,44.37,74846.3,0.0,0.98503,2e-05,1.98077]
[1779541509724,44.37,74846.3,0.0,0.98503,2e-05,1.98077]
[1779541511220,44.38,74846.61,0.0,0.98503,2e-05,1.98067]
[1779541511691,44.38,74841.79,0.0,0.98494,2e-05,1.9904]
[1779541515813,44.39,74841.67,0.0,0.98493,2e-05,1.99198]
[1779541515980,44.39,74841.67,0.0,0.98493,2e-05,1.99198]
[1779541521528,44.4,74841.93,0.0,0.98491,2e-05,1.99375]
[1779541523603,44.4,74842.06,0.0,0.98491,2e-05,1.99441]
[1779541523722,44.4,74842.06,0.0,0.98491,2e-05,1.99441]
[1779541528810,44.42,74837.43,0.0,0.98481,2e-05,2.00573]
[1779541530228,44.42,74837.43,0.0,0.98481,2e-05,2.00573]
[1779541530480,44.42,74837.43,0.0,0.98481,2e-05,2.00573]
[1779541535859,44.42,74834.81,0.0,0.98477,2e-05,2.00918]
[1779541537409,44.42,74834.81,0.0,0.98477,2e-05,2.00918]
[1779541537472,44.42,74834.81,0.0,0.98477,2e-05,2.00918]
[1779541538881,44.42,74837.92,0.0,0.98482,2e-05,2.00381]
[1779541539886,44.42,74839.65,0.0,0.98485,2e-05,2.00076]
[1779541544922,44.42,74839.4,0.0,0.98484,2e-05,2.00186]
[1779541545929,44.43,74835.15,0.0,0.98477,2e-05,2.00981]
[1779541546790,44.43,74835.15,0.0,0.98477,2e-05,2.00981]
[1779541546974,44.43,74835.15,0.0,0.98477,2e-05,2.00981]
[1779541546990,44.43,74833.32,0.0,0.98473,2e-05,2.0133]
[1779541550964,44.43,74831.76,0.0,0.9847,2e-05,2.01691]
[1779541551937,44.43,74831.76,0.0,0.9847,2e-05,2.01691]
[1779541552136,44.43,74831.76,0.0,0.9847,2e-05,2.01691]
[1779541552222,44.43,74831.76,0.0,0.9847,2e-05,2.01691]
[1779541553985,44.44,74836.16,0.0,0.98476,2e-05,2.01002]
[1779541559369,44.44,74837.62,0.0,0.98477,2e-05,2.00902]
[1779541559474,44.44,74837.62,0.0,0.98477,2e-05,2.00902]
[1779541563051,44.45,74840.04,0.0,0.9848,2e-05,2.00576]
[1779541564481,44.45,74840.04,0.0,0.9848,2e-05,2.00576]
[1779541564575,44.45,74842.73,0.0,0.98485,2e-05,2.00107]
[1779541564723,44.45,74842.73,0.0,0.98485,2e-05,2.00107]
[1779541567079,44.45,74845.03,0.0,0.98488,2e-05,1.99712]
[1779541571107,44.45,74851.06,0.0,0.98497,2e-05,1.98664]
[1779541571843,44.45,74851.06,0.0,0.98497,2e-05,1.98664]
[1779541571972,44.45,74851.06,0.0,0.98497,2e-05,1.98664]
[1779541573121,44.46,74853.3,0.0,0.98501,2e-05,1.98286]
[1779541576142,44.46,74855.15,0.0,0.98503,2e-05,1.97996]
[1779541578156,44.46,74858.65,0.0,0.98509,2e-05,1.97391]
[1779541579181,44.46,74858.65,0.0,0.98509,2e-05,1.97391]
[1779541579282,44.46,74868.15,0.0,0.98524,2e-05,1.9569]
[1779541580438,44.46,74869.41,0.0,0.98526,2e-05,1.95502]
[1779541581874,44.46,74869.51,0.0,0.98526,2e-05,1.95484]
[1779541581974,44.46,74869.51,0.0,0.98526,2e-05,1.95484]
[1779541582476,44.46,74869.51,0.0,0.98526,2e-05,1.95484]
[1779541582553,44.46,74872.59,0.0,0.9853,2e-05,1.9497]
[1779541584198,44.47,74875.77,0.0,0.98535,2e-05,1.9442]
[1779541588656,44.47,74876.59,0.0,0.98536,2e-05,1.94337]
[1779541588722,44.47,74876.52,0.0,0.98536,2e-05,1.94371]
[1779541596282,44.48,74882.36,0.0,0.98545,2e-05,1.9329]
[1779541598296,44.48,74890.5,0.0,0.98557,2e-05,1.91888]
[1779541599710,44.48,74892.18,0.0,0.9856,2e-05,1.91615]
[1779541599722,44.48,74892.18,0.0,0.9856,2e-05,1.91615]
[1779541602789,44.49,74892.28,0.0,0.98559,2e-05,1.91677]
[1779541602986,44.49,74892.28,0.0,0.98559,2e-05,1.91677]
[1779541603341,44.49,74892.49,0.0,0.98559,2e-05,1.91666]
[1779541609313,44.49,74892.87,0.0,0.98559,2e-05,1.91731]
[1779541609473,44.49,74892.87,0.0,0.98559,2e-05,1.91731]
[1779541610391,44.5,74904.46,0.0,0.98576,2e-05,1.89739]
[1779541611397,44.5,74911.78,0.0,0.98588,2e-05,1.88483]
[1779541612413,44.5,74912.23,0.0,0.98588,2e-05,1.88434]
[1779541613419,44.5,74908.34,0.0,0.98582,2e-05,1.89147]
[1779541616940,44.51,74908.82,0.0,0.98582,2e-05,1.89156]
[1779541616972,44.51,74908.82,0.0,0.98582,2e-05,1.89156]
[1779541618858,44.51,74909.73,0.0,0.98582,2e-05,1.89089]
[1779541618972,44.51,74909.73,0.0,0.98582,2e-05,1.89089]
[1779541619461,44.51,74909.77,0.0,0.98582,2e-05,1.89082]
[1779541624501,44.52,74909.51,0.0,0.9858,2e-05,1.89313]
[1779541626471,44.52,74909.44,0.0,0.9858,2e-05,1.89356]
[1779541626723,44.52,74909.83,0.0,0.9858,2e-05,1.89318]
[1779541632144,44.53,74908.27,0.0,0.98576,2e-05,1.89745]
[1779541632222,44.53,74908.27,0.0,0.98576,2e-05,1.89745]
[1779541633469,44.53,74909.96,0.0,0.98579,2e-05,1.89478]
[1779541633724,44.53,74910.28,0.0,0.98579,2e-05,1.89452]
[1779541638599,44.54,74913.67,0.0,0.98583,2e-05,1.89009]
[1779541639606,44.54,74921.25,0.0,0.98594,2e-05,1.87717]
[1779541639761,44.54,74921.25,0.0,0.98594,2e-05,1.87717]
[1779541639973,44.54,74921.25,0.0,0.98594,2e-05,1.87717]
[1779541643726,44.55,74922.48,0.0,0.98595,2e-05,1.87603]
[1779541643634,44.55,74918.53,0.0,0.98589,2e-05,1.88324]
[1779541645648,44.55,74915.19,0.0,0.98583,2e-05,1.88971]
[1779541647676,44.55,74913.15,0.0,0.9858,2e-05,1.89358]
[1779541648669,44.56,74908.82,0.0,0.98573,2e-05,1.90178]
[1779541650683,44.56,74905.23,0.0,0.98567,2e-05,1.90866]
[1779541651690,44.56,74901.9,0.0,0.98563,2e-05,1.91269]
[1779541653522,44.56,74903.29,0.0,0.98565,2e-05,1.9105]
[1779541653741,44.56,74903.29,0.0,0.98565,2e-05,1.9105]
[1779541653704,44.56,74903.85,0.0,0.98565,2e-05,1.90979]
[1779541655734,44.57,74880.52,0.0,0.98528,2e-05,1.95185]
[1779541656742,44.57,74875.59,0.0,0.9852,2e-05,1.96091]
[1779541658457,44.57,74875.59,0.0,0.9852,2e-05,1.96091]
[1779541658472,44.57,74875.59,0.0,0.9852,2e-05,1.96091]
[1779541663791,44.57,74872.95,0.0,0.98515,2e-05,1.96694]
[1779541665165,44.57,74872.95,0.0,0.98515,2e-05,1.96694]
[1779541665224,44.57,74872.95,0.0,0.98515,2e-05,1.96694]
[1779541665864,44.57,74872.99,0.0,0.98514,2e-05,1.96704]
[1779541665974,44.57,74872.99,0.0,0.98514,2e-05,1.96704]
[1779541666076,44.57,74872.8,0.0,0.98514,2e-05,1.96757]
[1779541669835,44.58,74868.4,0.0,0.98506,2e-05,1.97625]
[1779541671116,44.58,74868.4,0.0,0.98506,2e-05,1.97625]
[1779541671223,44.58,74868.4,0.0,0.98506,2e-05,1.97625]
[1779541675941,44.58,74866.96,0.0,0.98503,2e-05,1.97969]
[1779541675977,44.58,74866.96,0.0,0.98503,2e-05,1.97969]
[1779541675984,44.58,74864.88,0.0,0.985,2e-05,1.98363]
[1779541677092,44.58,74864.88,0.0,0.985,2e-05,1.98363]
[1779541677236,44.58,74864.88,0.0,0.985,2e-05,1.98363]
[1779541681081,44.58,74866.07,0.0,0.98501,2e-05,1.98195]
[1779541681222,44.58,74866.07,0.0,0.98501,2e-05,1.98195]
[1779541681263,44.59,74869.33,0.0,0.98506,2e-05,1.97636]
[1779541681920,44.59,74876.45,0.0,0.98518,2e-05,1.96367]
[1779541683964,44.59,74879.39,0.0,0.98522,2e-05,1.95858]
[1779541683971,44.59,74879.39,0.0,0.98522,2e-05,1.95858]
[1779541684079,44.59,74887.49,0.0,0.98535,2e-05,1.94426]
[1779541684941,44.59,74892.48,0.0,0.98542,2e-05,1.93559]
[1779541686969,44.59,74892.85,0.0,0.98543,2e-05,1.93517]
[1779541687224,44.59,74892.85,0.0,0.98543,2e-05,1.93517]
[1779541687324,44.59,74897.19,0.0,0.98549,2e-05,1.9277]
[1779541687962,44.59,74900.68,0.0,0.98555,2e-05,1.92178]
[1779541691627,44.6,74901.72,0.0,0.98556,2e-05,1.92048]
[1779541691732,44.6,74901.72,0.0,0.98556,2e-05,1.92048]
[1779541692997,44.6,74905.75,0.0,0.98561,2e-05,1.91418]
[1779541698032,44.61,74907.32,0.0,0.98563,2e-05,1.91284]
[1779541699060,44.61,74907.32,0.0,0.98563,2e-05,1.91284]
[1779541699223,44.61,74907.32,0.0,0.98563,2e-05,1.91284]
[1779541699231,44.61,74907.32,0.0,0.98562,2e-05,1.91312]
[1779541706562,44.61,74906.21,0.0,0.9856,2e-05,1.9162]
[1779541709722,44.62,74902.92,0.0,0.98553,2e-05,1.92338]
[1779541712609,44.62,74901.32,0.0,0.9855,2e-05,1.92674]
[1779541712723,44.62,74901.32,0.0,0.9855,2e-05,1.92674]
[1779541712709,44.63,74900.88,0.0,0.98551,2e-05,1.92615]
[1779541716158,44.63,74896.75,0.0,0.98543,2e-05,1.93424]
[1779541717344,44.63,74896.75,0.0,0.98543,2e-05,1.93424]
[1779541717473,44.63,74896.75,0.0,0.98543,2e-05,1.93424]
[1779541719179,44.64,74892.0,0.0,0.98535,2e-05,1.94341]
[1779541722200,44.64,74887.84,0.0,0.98528,2e-05,1.95151]
[1779541723377,44.64,74887.84,0.0,0.98528,2e-05,1.95151]
[1779541723477,44.64,74887.84,0.0,0.98528,2e-05,1.95151]
[1779541723478,44.64,74887.48,0.0,0.98527,2e-05,1.95236]
[1779541724085,44.64,74887.48,0.0,0.98527,2e-05,1.95236]
[1779541724224,44.64,74887.48,0.0,0.98527,2e-05,1.95236]
[1779541724321,44.64,74884.47,0.0,0.98522,2e-05,1.95796]
[1779541730257,44.65,74882.4,0.0,0.98518,2e-05,1.96284]
[1779541732271,44.65,74892.74,0.0,0.98534,2e-05,1.94468]
[1779541732837,44.65,74892.74,0.0,0.98534,2e-05,1.94468]
[1779541732978,44.65,74892.74,0.0,0.98534,2e-05,1.94468]
[1779541733278,44.65,74894.52,0.0,0.98537,2e-05,1.94172]
[1779541734355,44.65,74894.52,0.0,0.98537,2e-05,1.94172]
[1779541734471,44.65,74894.52,0.0,0.98537,2e-05,1.94172]
[1779541740089,44.66,74891.89,0.0,0.98531,2e-05,1.94775]
[1779541740224,44.66,74891.89,0.0,0.98531,2e-05,1.94775]
[1779541740327,44.66,74891.02,0.0,0.9853,2e-05,1.94951]
[1779541741334,44.66,74879.3,0.0,0.98511,2e-05,1.97078]
[1779541742570,44.66,74879.3,0.0,0.98511,2e-05,1.97078]
[1779541742726,44.66,74879.3,0.0,0.98511,2e-05,1.97078]
[1779541742827,44.66,74879.23,0.0,0.98511,2e-05,1.97125]
[1779541748136,44.66,74877.61,0.0,0.98507,2e-05,1.97484]
[1779541749239,44.66,74877.67,0.0,0.98507,2e-05,1.97489]
[1779541749474,44.66,74877.67,0.0,0.98507,2e-05,1.97489]
[1779541749574,44.66,74876.85,0.0,0.98506,2e-05,1.97654]
[1779541750683,44.66,74876.85,0.0,0.98506,2e-05,1.97654]
[1779541750721,44.66,74876.85,0.0,0.98506,2e-05,1.97654]
[1779541754425,44.67,74881.69,0.0,0.98513,2e-05,1.9686]
[1779541756082,44.67,74881.88,0.0,0.98513,2e-05,1.96844]
[1779541756226,44.67,74881.88,0.0,0.98513,2e-05,1.96844]
[1779541756524,44.67,74881.88,0.0,0.98513,2e-05,1.96844]
[1779541756723,44.67,74881.88,0.0,0.98513,2e-05,1.96844]
[1779541756824,44.67,74881.96,0.0,0.98513,2e-05,1.96865]
[1779541757446,44.67,74891.83,0.0,0.98529,2e-05,1.95092]
[1779541758452,44.67,74895.67,0.0,0.98535,2e-05,1.94423]
[1779541759680,44.67,74895.67,0.0,0.98535,2e-05,1.94423]
[1779541759724,44.67,74895.67,0.0,0.98535,2e-05,1.94423]
[1779541759791,44.67,74895.67,0.0,0.98535,2e-05,1.94423]
[1779541759781,44.67,74894.78,0.0,0.98533,2e-05,1.94624]
[1779541759974,44.67,74894.78,0.0,0.98533,2e-05,1.94624]
[1779541765501,44.68,74893.08,0.0,0.98529,2e-05,1.95032]
[1779541767794,44.68,74895.21,0.0,0.98532,2e-05,1.94671]
[1779541767797,44.68,74895.59,0.0,0.98533,2e-05,1.94645]
[1779541767974,44.68,74895.59,0.0,0.98533,2e-05,1.94645]
[1779541768161,44.68,74895.59,0.0,0.98533,2e-05,1.94645]
[1779541768224,44.68,74895.59,0.0,0.98533,2e-05,1.94645]
[1779541772331,44.68,74893.56,0.0,0.9853,2e-05,1.94855]
[1779541772473,44.68,74893.56,0.0,0.9853,2e-05,1.94855]
[1779541775708,44.69,74893.38,0.0,0.9853,2e-05,1.94928]
[1779541775723,44.69,74893.38,0.0,0.9853,2e-05,1.94928]
[1779541775809,44.69,74893.13,0.0,0.98529,2e-05,1.95033]
[1779541778595,44.69,74886.92,0.0,0.98519,2e-05,1.96186]
[1779541779601,44.69,74882.79,0.0,0.98512,2e-05,1.96949]
[1779541780021,44.69,74882.79,0.0,0.98512,2e-05,1.96949]
[1779541780223,44.69,74882.79,0.0,0.98512,2e-05,1.96949]
[1779541785643,44.7,74882.63,0.0,0.98511,2e-05,1.97092]
[1779541791685,44.7,74882.6,0.0,0.9851,2e-05,1.9719]
[1779541794701,44.7,74882.51,0.0,0.98509,2e-05,1.97236]
[1779541794724,44.7,74882.51,0.0,0.98509,2e-05,1.97236]
[1779541794729,44.7,74882.47,0.0,0.98509,2e-05,1.97258]
[1779541794909,44.7,74882.47,0.0,0.98509,2e-05,1.97258]
[1779541794974,44.7,74882.47,0.0,0.98509,2e-05,1.97258]
[1779541805783,44.71,74882.56,0.0,0.98508,2e-05,1.97402]
[1779541809280,44.71,74882.56,0.0,0.98508,2e-05,1.97402]
[1779541809471,44.71,74882.56,0.0,0.98508,2e-05,1.97402]
[1779541810922,44.72,74882.53,0.0,0.98507,2e-05,1.97478]
[1779541810979,44.72,74882.53,0.0,0.98507,2e-05,1.97478]
[1779541812832,44.72,74882.56,0.0,0.98507,2e-05,1.975]
[1779541815829,44.72,74881.76,0.0,0.98505,2e-05,1.97672]
[1779541815973,44.72,74881.92,0.0,0.98506,2e-05,1.97657]
[1779541821894,44.72,74882.05,0.0,0.98505,2e-05,1.97714]
[1779541823909,44.72,74877.2,0.0,0.98497,2e-05,1.98617]
[1779541824226,44.72,74877.2,0.0,0.98497,2e-05,1.98617]
[1779541824474,44.72,74877.2,0.0,0.98497,2e-05,1.98617]
[1779541824710,44.72,74877.2,0.0,0.98497,2e-05,1.98617]
[1779541824723,44.72,74877.2,0.0,0.98497,2e-05,1.98617]
[1779541824812,44.72,74877.2,0.0,0.98497,2e-05,1.98629]
[1779541829951,44.73,74879.36,0.0,0.985,2e-05,1.98295]
[1779541831529,44.73,74879.36,0.0,0.985,2e-05,1.98295]
[1779541831723,44.73,74879.36,0.0,0.985,2e-05,1.98295]
[1779541831824,44.73,74878.68,0.0,0.985,2e-05,1.98223]
[1779541831934,44.73,74878.68,0.0,0.985,2e-05,1.98223]
[1779541831972,44.73,74878.68,0.0,0.985,2e-05,1.98223]
[1779541838007,44.73,74879.19,0.0,0.985,2e-05,1.982]
[1779541842573,44.73,74878.93,0.0,0.985,2e-05,1.9827]
[1779541842725,44.73,74878.93,0.0,0.985,2e-05,1.9827]
[1779541843983,44.73,74877.87,0.0,0.98498,2e-05,1.98496]
[1779541844223,44.73,74877.87,0.0,0.98498,2e-05,1.98496]
[1779541844318,44.74,74876.36,0.0,0.98495,2e-05,1.98781]
[1779541846426,44.74,74876.39,0.0,0.98495,2e-05,1.98786]
[1779541846474,44.74,74876.39,0.0,0.98495,2e-05,1.98786]
[1779541852113,44.74,74876.51,0.0,0.98495,2e-05,1.98839]
[1779541853582,44.74,74876.51,0.0,0.98495,2e-05,1.98839]
[1779541853722,44.74,74876.51,0.0,0.98495,2e-05,1.98839]
[1779541853814,44.74,74876.68,0.0,0.98495,2e-05,1.98828]
[1779541854031,44.74,74876.68,0.0,0.98495,2e-05,1.98828]
[1779541854235,44.74,74876.68,0.0,0.98495,2e-05,1.98828]
[1779541860341,44.74,74876.71,0.0,0.98494,2e-05,1.98872]
[1779541862008,44.74,74875.11,0.0,0.98492,2e-05,1.99182]
[1779541862225,44.74,74875.11,0.0,0.98492,2e-05,1.99182]
[1779541862848,44.74,74875.11,0.0,0.98492,2e-05,1.99182]
[1779541862905,44.74,74875.15,0.0,0.98492,2e-05,1.99192]
[1779541862976,44.74,74875.15,0.0,0.98492,2e-05,1.99192]
[1779541867863,44.75,74873.39,0.0,0.98488,2e-05,1.99629]
[1779541867975,44.75,74873.85,0.0,0.98488,2e-05,1.99584]
[1779541873608,44.76,74872.47,0.0,0.98484,2e-05,2.00026]
[1779541873727,44.76,74872.47,0.0,0.98484,2e-05,2.00026]
[1779541873750,44.76,74873.1,0.0,0.98485,2e-05,1.99949]
[1779541873996,44.76,74873.1,0.0,0.98485,2e-05,1.99949]
[1779541874224,44.76,74873.1,0.0,0.98485,2e-05,1.99949]
[1779541878270,44.77,74872.99,0.0,0.98483,2e-05,2.00118]
[1779541878473,44.77,74872.99,0.0,0.98483,2e-05,2.00118]
[1779541878667,44.77,74872.99,0.0,0.98483,2e-05,2.00118]
[1779541878723,44.77,74872.99,0.0,0.98483,2e-05,2.00118]
[1779541878813,44.77,74869.63,0.0,0.98477,2e-05,2.00804]
[1779541885345,44.78,74868.49,0.0,0.98474,2e-05,2.01224]
[1779541886379,44.79,74871.52,0.0,0.98478,2e-05,2.00705]
[1779541887255,44.79,74871.52,0.0,0.98478,2e-05,2.00705]
[1779541887473,44.79,74871.52,0.0,0.98478,2e-05,2.00705]
[1779541893415,44.8,74871.89,0.0,0.98478,2e-05,2.00632]
[1779541893472,44.8,74871.89,0.0,0.98478,2e-05,2.00632]
[1779541893872,44.8,74871.89,0.0,0.98478,2e-05,2.00632]
[1779541893974,44.8,74871.89,0.0,0.98478,2e-05,2.00632]
[1779541893901,44.8,74873.83,0.0,0.98481,2e-05,2.0035]
[1779541894408,44.8,74876.3,0.0,0.98485,2e-05,1.999]
[1779541899443,44.8,74875.87,0.0,0.98484,2e-05,2.00043]
[1779541904478,44.8,74875.33,0.0,0.98483,2e-05,2.00173]
[1779541906315,44.8,74876.45,0.0,0.98484,2e-05,1.99975]
[1779541906409,44.8,74876.45,0.0,0.98484,2e-05,1.99975]
[1779541906476,44.8,74876.45,0.0,0.98484,2e-05,1.99975]
[1779541906491,44.81,74876.87,0.0,0.98485,2e-05,1.99935]
[1779541911527,44.82,74876.56,0.0,0.98483,2e-05,2.00174]
[1779541917568,44.83,74876.52,0.0,0.98481,2e-05,2.00397]
[1779541919743,44.83,74876.52,0.0,0.98481,2e-05,2.00397]
[1779541919972,44.83,74876.52,0.0,0.98481,2e-05,2.00397]
[1779541919845,44.83,74879.19,0.0,0.98485,2e-05,1.99958]
[1779541920232,44.83,74879.19,0.0,0.98485,2e-05,1.99958]
[1779541920474,44.83,74879.19,0.0,0.98485,2e-05,1.99958]
[1779541920590,44.83,74879.25,0.0,0.98485,2e-05,1.99947]
[1779541931668,44.84,74880.96,0.0,0.98486,2e-05,1.99798]
[1779541933888,44.84,74879.37,0.0,0.98483,2e-05,2.00124]
[1779541933975,44.84,74879.37,0.0,0.98483,2e-05,2.00124]
[1779541933925,44.84,74878.73,0.0,0.98481,2e-05,2.00312]
[1779541934642,44.84,74878.73,0.0,0.98481,2e-05,2.00312]
[1779541934727,44.84,74878.73,0.0,0.98481,2e-05,2.00312]
[1779541934784,44.84,74878.65,0.0,0.98481,2e-05,2.00327]
[1779541935697,44.84,74872.85,0.0,0.98472,2e-05,2.01421]
[1779541936704,44.84,74868.9,0.0,0.98465,2e-05,2.0218]
[1779541937937,44.84,74868.9,0.0,0.98465,2e-05,2.0218]
[1779541937973,44.84,74868.9,0.0,0.98465,2e-05,2.0218]
[1779541939487,44.85,74867.73,0.0,0.98462,2e-05,2.02461]
[1779541939723,44.85,74867.73,0.0,0.98462,2e-05,2.02461]
[1779541939725,44.85,74867.25,0.0,0.98461,2e-05,2.02581]
[1779541940732,44.85,74864.73,0.0,0.98457,2e-05,2.03076]
[1779541945767,44.86,74864.7,0.0,0.98455,2e-05,2.03238]
[1779541948707,44.86,74864.44,0.0,0.98454,2e-05,2.03349]
[1779541948727,44.86,74864.44,0.0,0.98454,2e-05,2.03349]
[1779541948788,44.86,74866.51,0.0,0.98457,2e-05,2.03]
[1779541952654,44.87,74866.17,0.0,0.98457,2e-05,2.02971]
[1779541953922,44.87,74866.37,0.0,0.98457,2e-05,2.02967]
[1779541953974,44.87,74866.37,0.0,0.98457,2e-05,2.02967]
[1779541954352,44.87,74867.11,0.0,0.98458,2e-05,2.02865]
[1779541954472,44.87,74867.11,0.0,0.98458,2e-05,2.02865]
[1779541954829,44.87,74865.7,0.0,0.98456,2e-05,2.03158]
[1779541959865,44.88,74865.15,0.0,0.98453,2e-05,2.03424]
[1779541960984,44.88,74865.15,0.0,0.98453,2e-05,2.03424]
[1779541961226,44.88,74864.78,0.0,0.98452,2e-05,2.03524]
[1779541973963,44.9,74864.96,0.0,0.9845,2e-05,2.03757]
[1779541975616,44.9,74864.96,0.0,0.9845,2e-05,2.03757]
[1779541975722,44.9,74864.96,0.0,0.9845,2e-05,2.03757]
[1779541981012,44.9,74864.57,0.0,0.9845,2e-05,2.03837]
[1779541983727,44.9,74864.25,0.0,0.98449,2e-05,2.03898]
[1779541983755,44.9,74864.25,0.0,0.98449,2e-05,2.03898]
[1779541983977,44.9,74864.25,0.0,0.98449,2e-05,2.03898]
[1779541984074,44.9,74864.25,0.0,0.98449,2e-05,2.03899]
[1779541991538,44.9,74864.41,0.0,0.98449,2e-05,2.03874]
[1779541991722,44.9,74864.41,0.0,0.98449,2e-05,2.03874]
[1779541997124,44.9,74864.59,0.0,0.9845,2e-05,2.03849]
[1779542001722,44.9,74864.62,0.0,0.9845,2e-05,2.03847]
[1779542002727,44.9,74864.42,0.0,0.98449,2e-05,2.03885]
[1779542002974,44.9,74864.42,0.0,0.98449,2e-05,2.03885]
[1779542003042,44.9,74863.76,0.0,0.98448,2e-05,2.04009]
[1779542008756,44.9,74863.95,0.0,0.98448,2e-05,2.0398]
[1779542008978,44.9,74863.95,0.0,0.98448,2e-05,2.0398]
[1779542015975,44.9,74864.34,0.0,0.9845,2e-05,2.03698]
[1779542016595,44.9,74864.34,0.0,0.9845,2e-05,2.03706]
[1779542016722,44.9,74864.34,0.0,0.9845,2e-05,2.03706]
[1779542016768,44.9,74864.01,0.0,0.9845,2e-05,2.03767]
[1779542017234,44.9,74864.01,0.0,0.9845,2e-05,2.03767]
[1779542017483,44.9,74864.01,0.0,0.9845,2e-05,2.03767]
[1779542022575,44.9,74864.18,0.0,0.9845,2e-05,2.03738]
[1779542022724,44.9,74864.18,0.0,0.9845,2e-05,2.03738]
[1779542022817,44.9,74857.22,0.0,0.98438,2e-05,2.05038]
[1779542023482,44.9,74857.22,0.0,0.98438,2e-05,2.05038]
[1779542023729,44.9,74857.22,0.0,0.98438,2e-05,2.05038]
[1779542023820,44.9,74854.1,0.0,0.98433,2e-05,2.05617]
[1779542028227,44.9,74852.69,0.0,0.98431,2e-05,2.05879]
[1779542028476,44.9,74852.69,0.0,0.98431,2e-05,2.05879]
[1779542034388,44.9,74853.24,0.0,0.98432,2e-05,2.05781]
[1779542039423,44.9,74852.75,0.0,0.98431,2e-05,2.05877]
[1779542041173,44.9,74852.75,0.0,0.98431,2e-05,2.05877]
[1779542041221,44.9,74852.75,0.0,0.98431,2e-05,2.05877]
[1779542046472,44.9,74852.92,0.0,0.98431,2e-05,2.05856]
[1779542049729,44.9,74852.91,0.0,0.98431,2e-05,2.0586]
[1779542049956,44.9,74852.91,0.0,0.98431,2e-05,2.05866]
[1779542050890,44.9,74852.91,0.0,0.98431,2e-05,2.05866]
[1779542050974,44.9,74852.91,0.0,0.98431,2e-05,2.05866]
[1779542051511,44.9,74859.94,0.0,0.98443,2e-05,2.04564]
[1779542053723,44.9,74860.19,0.0,0.98443,2e-05,2.04523]
[1779542053824,44.9,74860.19,0.0,0.98443,2e-05,2.04527]
[1779542060612,44.9,74860.35,0.0,0.98443,2e-05,2.04528]
[1779542061521,44.9,74860.35,0.0,0.98443,2e-05,2.04528]
[1779542061723,44.9,74860.35,0.0,0.98443,2e-05,2.04528]
[1779542074191,44.9,74860.71,0.0,0.98443,2e-05,2.04482]
[1779542074221,44.9,74860.71,0.0,0.98443,2e-05,2.04482]
[1779542076493,44.91,74860.71,0.0,0.98445,2e-05,2.043]
[1779542076721,44.91,74860.71,0.0,0.98445,2e-05,2.043]
[1779542076773,44.91,74860.71,0.0,0.98445,2e-05,2.04303]
[1779542081724,44.91,74860.71,0.0,0.98445,2e-05,2.04319]
[1779542092405,44.91,74860.71,0.0,0.98444,2e-05,2.04331]
[1779542094052,44.91,74860.71,0.0,0.98444,2e-05,2.04365]
[1779542094221,44.91,74860.8,0.0,0.98444,2e-05,2.04356]
[1779542103243,44.91,74860.8,0.0,0.98444,2e-05,2.0436]
[1779542103722,44.91,74860.8,0.0,0.98444,2e-05,2.0436]
[1779542104922,44.91,74865.18,0.0,0.98451,2e-05,2.03583]
[1779542105290,44.91,74865.18,0.0,0.98451,2e-05,2.03583]
[1779542105474,44.91,74865.18,0.0,0.98451,2e-05,2.03583]
[1779542105934,44.91,74869.2,0.0,0.98458,2e-05,2.02847]
[1779542107945,44.91,74870.14,0.0,0.98459,2e-05,2.02685]
[1779542108952,44.91,74872.46,0.0,0.98463,2e-05,2.02266]
[1779542109959,44.91,74891.29,0.0,0.98494,2e-05,1.98843]
[1779542110966,44.91,74895.41,0.0,0.985,2e-05,1.98106]
[1779542111988,44.91,74908.13,0.0,0.98521,2e-05,1.95835]
[1779542112825,44.91,74908.13,0.0,0.98521,2e-05,1.95835]
[1779542112983,44.91,74918.88,0.0,0.98537,2e-05,1.93936]
[1779542113990,44.92,74915.08,0.0,0.98531,2e-05,1.94628]
[1779542114997,44.92,74911.1,0.0,0.98525,2e-05,1.95358]
[1779542115975,44.92,74911.1,0.0,0.98525,2e-05,1.95358]
[1779542116033,44.92,74913.54,0.0,0.98528,2e-05,1.94961]
[1779542117091,44.92,74913.54,0.0,0.98528,2e-05,1.94961]
[1779542117133,44.92,74917.92,0.0,0.98535,2e-05,1.94202]
[1779542117973,44.92,74917.92,0.0,0.98535,2e-05,1.94202]
[1779542118019,44.92,74923.19,0.0,0.98543,2e-05,1.93289]
[1779542118240,44.92,74923.19,0.0,0.98543,2e-05,1.93289]
[1779542118471,44.92,74923.19,0.0,0.98543,2e-05,1.93289]
[1779542120032,44.92,74925.91,0.0,0.98547,2e-05,1.92853]
[1779542122046,44.92,74924.21,0.0,0.98544,2e-05,1.932]
[1779542123976,44.93,74924.84,0.0,0.98545,2e-05,1.93111]
[1779542124062,44.93,74926.12,0.0,0.98547,2e-05,1.92908]
[1779542125067,44.93,74922.59,0.0,0.98541,2e-05,1.93554]
[1779542127081,44.93,74916.98,0.0,0.98532,2e-05,1.94593]
[1779542127988,44.93,74916.98,0.0,0.98532,2e-05,1.94593]
[1779542130102,44.93,74926.01,0.0,0.98545,2e-05,1.93056]
[1779542132059,44.93,74927.43,0.0,0.98549,2e-05,1.92614]
[1779542132139,44.94,74932.56,0.0,0.98557,2e-05,1.91736]
[1779542133138,44.94,74944.82,0.0,0.98575,2e-05,1.89618]
[1779542134149,44.94,74946.09,0.0,0.98577,2e-05,1.89427]
[1779542135155,44.94,74943.7,0.0,0.98573,2e-05,1.89872]
[1779542135645,44.94,74943.7,0.0,0.98573,2e-05,1.89872]
[1779542136162,44.94,74941.92,0.0,0.9857,2e-05,1.90211]
[1779542136624,44.94,74941.92,0.0,0.9857,2e-05,1.90211]
[1779542137157,44.94,74941.92,0.0,0.9857,2e-05,1.90211]
[1779542137171,44.94,74936.44,0.0,0.98562,2e-05,1.91197]
[1779542138178,44.94,74927.97,0.0,0.98548,2e-05,1.92712]
[1779542138841,44.94,74927.97,0.0,0.98548,2e-05,1.92712]
[1779542138971,44.94,74927.97,0.0,0.98548,2e-05,1.92712]
[1779542139185,44.94,74926.82,0.0,0.98546,2e-05,1.92939]
[1779542141200,44.95,74924.74,0.0,0.98542,2e-05,1.93353]
[1779542141724,44.95,74924.74,0.0,0.98542,2e-05,1.93353]
[1779542142207,44.95,74924.36,0.0,0.98542,2e-05,1.93444]
[1779542143214,44.95,74919.63,0.0,0.98534,2e-05,1.94304]
[1779542144151,44.95,74919.63,0.0,0.98534,2e-05,1.94304]
[1779542144222,44.95,74919.63,0.0,0.98534,2e-05,1.94304]
[1779542146846,44.95,74917.91,0.0,0.98531,2e-05,1.94674]
[1779542147244,44.95,74916.4,0.0,0.98528,2e-05,1.94964]
[1779542147655,44.95,74916.4,0.0,0.98528,2e-05,1.94964]
[1779542149064,44.95,74916.4,0.0,0.98528,2e-05,1.94985]
[1779542149223,44.95,74916.4,0.0,0.98528,2e-05,1.94985]
[1779542149735,44.96,74916.84,0.0,0.98528,2e-05,1.94928]
[1779542149803,44.96,74921.69,0.0,0.98536,2e-05,1.94067]
[1779542150265,44.96,74923.62,0.0,0.98539,2e-05,1.93748]
[1779542153583,44.96,74924.33,0.0,0.9854,2e-05,1.93669]
[1779542153633,44.96,74943.29,0.0,0.98569,2e-05,1.90374]
[1779542154293,44.96,74935.81,0.0,0.98557,2e-05,1.91725]
[1779542155301,44.97,74932.47,0.0,0.98551,2e-05,1.92351]
[1779542156543,44.97,74932.47,0.0,0.98551,2e-05,1.92351]
[1779542161344,44.98,74939.06,0.0,0.9856,2e-05,1.91419]
[1779542162351,44.98,74944.61,0.0,0.98568,2e-05,1.90488]
[1779542163415,44.98,74944.61,0.0,0.98568,2e-05,1.90488]
[1779542163923,44.98,74944.61,0.0,0.98568,2e-05,1.90488]
[1779542164107,44.98,74941.04,0.0,0.98562,2e-05,1.9118]
[1779542164735,44.98,74941.04,0.0,0.98562,2e-05,1.9118]
[1779542164789,44.98,74941.93,0.0,0.98563,2e-05,1.91025]
[1779542168394,44.99,74935.88,0.0,0.98553,2e-05,1.92195]
[1779542169401,44.99,74932.04,0.0,0.98547,2e-05,1.92896]
[1779542171416,44.99,74936.0,0.0,0.98552,2e-05,1.92248]
[1779542173259,44.99,74936.0,0.0,0.98552,2e-05,1.92248]
[1779542173472,44.99,74938.81,0.0,0.98556,2e-05,1.9178]
[1779542175305,44.99,74940.71,0.0,0.98559,2e-05,1.91499]
[1779542176452,45.0,74952.25,0.0,0.98576,2e-05,1.89539]
[1779542177459,45.0,74951.86,0.0,0.98575,2e-05,1.89637]
[1779542179279,45.0,74951.86,0.0,0.98575,2e-05,1.89637]
[1779542180208,45.0,74951.0,0.0,0.98574,2e-05,1.89816]
[1779542180222,45.0,74951.0,0.0,0.98574,2e-05,1.89816]
[1779542180237,45.0,74950.78,0.0,0.98573,2e-05,1.89912]
[1779542185315,45.01,74951.55,0.0,0.98573,2e-05,1.89892]
[1779542185474,45.01,74951.55,0.0,0.98573,2e-05,1.89892]
[1779542186547,45.01,74950.87,0.0,0.98572,2e-05,1.90039]
[1779542186722,45.01,74950.87,0.0,0.98572,2e-05,1.90039]
[1779542186823,45.01,74951.0,0.0,0.98572,2e-05,1.90045]
[1779542190599,45.02,74950.22,0.0,0.9857,2e-05,1.90266]
[1779542190723,45.02,74950.22,0.0,0.9857,2e-05,1.90266]
[1779542194580,45.02,74951.0,0.0,0.98572,2e-05,1.90032]
[1779542194722,45.02,74951.0,0.0,0.98572,2e-05,1.90032]
[1779542195130,45.02,74951.0,0.0,0.98572,2e-05,1.90032]
[1779542195224,45.02,74951.0,0.0,0.98572,2e-05,1.90032]
[1779542195228,45.02,74952.02,0.0,0.98573,2e-05,1.89911]
[1779542198374,45.03,74952.96,0.0,0.98574,2e-05,1.89804]
[1779542198472,45.03,74952.96,0.0,0.98574,2e-05,1.89804]
[1779542202618,45.03,74952.12,0.0,0.98571,2e-05,1.90063]
[1779542202725,45.03,74952.12,0.0,0.98571,2e-05,1.90063]
[1779542203287,45.03,74952.12,0.0,0.98571,2e-05,1.90063]
[1779542202823,45.03,74950.47,0.0,0.98569,2e-05,1.90378]
[1779542203472,45.03,74950.47,0.0,0.98569,2e-05,1.90378]
[1779542204648,45.04,74945.47,0.0,0.9856,2e-05,1.91306]
[1779542206662,45.04,74944.49,0.0,0.98559,2e-05,1.91503]
[1779542207675,45.04,74949.23,0.0,0.98566,2e-05,1.90726]
[1779542210698,45.05,74949.72,0.0,0.98566,2e-05,1.90722]
[1779542210715,45.05,74942.9,0.0,0.98555,2e-05,1.91915]
[1779542213717,45.05,74939.96,0.0,0.9855,2e-05,1.92505]
[1779542218752,45.05,74938.86,0.0,0.98547,2e-05,1.92816]
[1779542222211,45.06,74939.64,0.0,0.98548,2e-05,1.92726]
[1779542222222,45.06,74939.64,0.0,0.98548,2e-05,1.92726]
[1779542222323,45.06,74939.86,0.0,0.98548,2e-05,1.92734]
[1779542227930,45.06,74941.47,0.0,0.9855,2e-05,1.92544]
[1779542235871,45.07,74938.4,0.0,0.98543,2e-05,1.93292]
[1779542236878,45.08,74933.9,0.0,0.98536,2e-05,1.94109]
[1779542238836,45.08,74931.55,0.0,0.98532,2e-05,1.94545]
[1779542238973,45.08,74931.55,0.0,0.98532,2e-05,1.94545]
[1779542239066,45.08,74930.34,0.0,0.9853,2e-05,1.9478]
[1779542240906,45.08,74925.87,0.0,0.98522,2e-05,1.95612]
[1779542245941,45.08,74925.48,0.0,0.98521,2e-05,1.95771]
[1779542250977,45.09,74926.68,0.0,0.98522,2e-05,1.95647]
[1779542256014,45.09,74925.99,0.0,0.98522,2e-05,1.95645]
[1779542260042,45.1,74922.99,0.0,0.98516,2e-05,1.96254]
[1779542262056,45.1,74919.87,0.0,0.98511,2e-05,1.96847]
[1779542264070,45.1,74916.56,0.0,0.98505,2e-05,1.97473]
[1779542269106,45.1,74919.63,0.0,0.9851,2e-05,1.97004]
[1779542273135,45.11,74912.85,0.0,0.98498,2e-05,1.98286]
[1779542273576,45.11,74912.85,0.0,0.98498,2e-05,1.98286]
[1779542276723,45.11,74909.92,0.0,0.98493,2e-05,1.9886]
[1779542277325,45.11,74909.92,0.0,0.98493,2e-05,1.9886]
[1779542277474,45.11,74909.93,0.0,0.98493,2e-05,1.98873]
[1779542278170,45.11,74909.76,0.0,0.98492,2e-05,1.98933]
[1779542281191,45.11,74906.12,0.0,0.98486,2e-05,1.99632]
[1779542282157,45.11,74906.12,0.0,0.98486,2e-05,1.99632]
[1779542282221,45.11,74906.12,0.0,0.98486,2e-05,1.99632]
[1779542285219,45.12,74901.94,0.0,0.98479,2e-05,2.00442]
[1779542287214,45.12,74899.66,0.0,0.98475,2e-05,2.00867]
[1779542287223,45.12,74899.66,0.0,0.98475,2e-05,2.00867]
[1779542287233,45.12,74901.54,0.0,0.98478,2e-05,2.00538]
[1779542288131,45.12,74901.54,0.0,0.98478,2e-05,2.00538]
[1779542288225,45.12,74901.54,0.0,0.98478,2e-05,2.00538]
[1779542292270,45.12,74897.52,0.0,0.98471,2e-05,2.01326]
[1779542293277,45.12,74893.78,0.0,0.98465,2e-05,2.02017]
[1779542293716,45.12,74893.78,0.0,0.98465,2e-05,2.02017]
[1779542293724,45.12,74893.78,0.0,0.98465,2e-05,2.02017]
[1779542294284,45.12,74893.32,0.0,0.98464,2e-05,2.0211]
[1779542294429,45.12,74893.32,0.0,0.98464,2e-05,2.0211]
[1779542294474,45.12,74893.32,0.0,0.98464,2e-05,2.0211]
[1779542295291,45.12,74888.08,0.0,0.98455,2e-05,2.03076]
[1779542298313,45.12,74884.31,0.0,0.98449,2e-05,2.03787]
[1779542301334,45.12,74879.89,0.0,0.98441,2e-05,2.04616]
[1779542305362,45.12,74875.48,0.0,0.98434,2e-05,2.05446]
[1779542307490,45.12,74875.25,0.0,0.98433,2e-05,2.05493]
[1779542307723,45.12,74875.25,0.0,0.98433,2e-05,2.05493]
[1779542308383,45.12,74875.18,0.0,0.98433,2e-05,2.05508]
[1779542308992,45.12,74875.18,0.0,0.98433,2e-05,2.05508]
[1779542309224,45.12,74875.18,0.0,0.98433,2e-05,2.05508]
[1779542314425,45.13,74876.65,0.0,0.98437,2e-05,2.05028]
[1779542315533,45.13,74876.65,0.0,0.98437,2e-05,2.05028]
[1779542315723,45.13,74876.65,0.0,0.98437,2e-05,2.05028]
[1779542315990,45.13,74876.65,0.0,0.98437,2e-05,2.05028]
[1779542316222,45.13,74876.65,0.0,0.98437,2e-05,2.05028]
[1779542316301,45.13,74879.09,0.0,0.98441,2e-05,2.04585]
[1779542321474,45.13,74879.54,0.0,0.98442,2e-05,2.04521]
[1779542324472,45.13,74879.81,0.0,0.98442,2e-05,2.04479]
[1779542324724,45.13,74879.81,0.0,0.98442,2e-05,2.04479]
[1779542324801,45.13,74879.81,0.0,0.98442,2e-05,2.04479]
[1779542324973,45.13,74879.81,0.0,0.98442,2e-05,2.04479]
[1779542325072,45.13,74879.85,0.0,0.98442,2e-05,2.04475]
[1779542330539,45.13,74879.87,0.0,0.98442,2e-05,2.04494]
[1779542332017,45.13,74879.87,0.0,0.98442,2e-05,2.04494]
[1779542337588,45.13,74879.83,0.0,0.98442,2e-05,2.04527]
[1779542341142,45.13,74879.76,0.0,0.98442,2e-05,2.04547]
[1779542341223,45.13,74879.76,0.0,0.98442,2e-05,2.04547]
[1779542341241,45.13,74879.66,0.0,0.98441,2e-05,2.04572]
[1779542341889,45.13,74879.66,0.0,0.98441,2e-05,2.04572]
[1779542341973,45.13,74879.66,0.0,0.98441,2e-05,2.04572]
[1779542351686,45.13,74880.39,0.0,0.98442,2e-05,2.04473]
[1779542357734,45.13,74879.51,0.0,0.98441,2e-05,2.04655]
[1779542362768,45.13,74878.63,0.0,0.98439,2e-05,2.04831]
[1779542363632,45.13,74878.63,0.0,0.98439,2e-05,2.04831]
[1779542363728,45.13,74878.63,0.0,0.98439,2e-05,2.04831]
[1779542363877,45.13,74878.63,0.0,0.98439,2e-05,2.04831]
[1779542363975,45.13,74878.63,0.0,0.98439,2e-05,2.04831]
[1779542363976,45.13,74878.63,0.0,0.98439,2e-05,2.04833]
[1779542369110,45.13,74878.63,0.0,0.98439,2e-05,2.04833]
[1779542369172,45.13,74878.63,0.0,0.98439,2e-05,2.04833]
[1779542369226,45.13,74878.63,0.0,0.98439,2e-05,2.04833]
[1779542369324,45.13,74878.04,0.0,0.98438,2e-05,2.04957]
[1779542375289,45.13,74877.28,0.0,0.98438,2e-05,2.04882]
[1779542375472,45.13,74877.28,0.0,0.98438,2e-05,2.04882]
[1779542375312,45.13,74877.11,0.0,0.98438,2e-05,2.04917]
[1779542376062,45.13,74877.11,0.0,0.98438,2e-05,2.04917]
[1779542376226,45.13,74877.11,0.0,0.98438,2e-05,2.04917]
[1779542382063,45.14,74873.13,0.0,0.98431,2e-05,2.05659]
[1779542387944,45.14,74873.75,0.0,0.98432,2e-05,2.05551]
[1779542390509,45.14,74876.29,0.0,0.98436,2e-05,2.05085]
[1779542390674,45.14,74876.29,0.0,0.98436,2e-05,2.05085]
[1779542390726,45.14,74876.29,0.0,0.98436,2e-05,2.05085]
[1779542390964,45.14,74876.41,0.0,0.98437,2e-05,2.05065]
[1779542397007,45.14,74876.11,0.0,0.98436,2e-05,2.05133]
[1779542400542,45.14,74874.26,0.0,0.98433,2e-05,2.05479]
[1779542400725,45.14,74874.26,0.0,0.98433,2e-05,2.05479]
[1779542400803,45.14,74874.26,0.0,0.98433,2e-05,2.05479]
[1779542400974,45.14,74874.26,0.0,0.98433,2e-05,2.05479]
[1779542401044,45.14,74874.11,0.0,0.98433,2e-05,2.05508]
[1779542408093,45.14,74874.52,0.0,0.98433,2e-05,2.05441]
[1779542411065,45.14,74875.79,0.0,0.98435,2e-05,2.0521]
[1779542411225,45.14,74875.79,0.0,0.98435,2e-05,2.0521]
[1779542411248,45.14,74875.79,0.0,0.98435,2e-05,2.0521]
[1779542411478,45.14,74875.79,0.0,0.98435,2e-05,2.0521]
[1779542411324,45.14,74876.14,0.0,0.98436,2e-05,2.05149]
[1779542420177,45.14,74876.21,0.0,0.98436,2e-05,2.05151]
[1779542421692,45.14,74876.29,0.0,0.98436,2e-05,2.05138]
[1779542421722,45.14,74876.29,0.0,0.98436,2e-05,2.05138]
[1779542423587,45.14,74877.13,0.0,0.98437,2e-05,2.04987]
[1779542423728,45.14,74877.13,0.0,0.98437,2e-05,2.04987]
[1779542424205,45.14,74877.45,0.0,0.98438,2e-05,2.0493]
[1779542430671,45.14,74877.85,0.0,0.98438,2e-05,2.04863]
[1779542433795,45.14,74879.84,0.0,0.98443,2e-05,2.04287]
[1779542433976,45.14,74879.84,0.0,0.98443,2e-05,2.04287]
[1779542436289,45.14,74888.92,0.0,0.98458,2e-05,2.02633]
[1779542437480,45.14,74888.92,0.0,0.98458,2e-05,2.02633]
[1779542437296,45.14,74893.47,0.0,0.98466,2e-05,2.01806]
[1779542437723,45.14,74893.47,0.0,0.98466,2e-05,2.01806]
[1779542437974,45.14,74893.47,0.0,0.98466,2e-05,2.01806]
[1779542438225,45.14,74893.47,0.0,0.98466,2e-05,2.01806]
[1779542438303,45.14,74893.49,0.0,0.98465,2e-05,2.01808]
[1779542443338,45.14,74895.9,0.0,0.98469,2e-05,2.01409]
[1779542448373,45.14,74896.13,0.0,0.98469,2e-05,2.01416]
[1779542451397,45.15,74901.29,0.0,0.98477,2e-05,2.00504]
[1779542451974,45.15,74901.29,0.0,0.98477,2e-05,2.00504]
[1779542451978,45.15,74901.29,0.0,0.98477,2e-05,2.00504]
[1779542452222,45.15,74901.29,0.0,0.98477,2e-05,2.00504]
[1779542452403,45.15,74904.77,0.0,0.98483,2e-05,1.99883]
[1779542456432,45.15,74907.88,0.0,0.98487,2e-05,1.99364]
[1779542458960,45.15,74909.31,0.0,0.9849,2e-05,1.99129]
[1779542458979,45.15,74909.31,0.0,0.9849,2e-05,1.99129]
[1779542460722,45.15,74910.24,0.0,0.98491,2e-05,1.98985]
[1779542461467,45.15,74911.58,0.0,0.98493,2e-05,1.98756]
[1779542463324,45.15,74911.82,0.0,0.98493,2e-05,1.98725]
[1779542463476,45.15,74911.82,0.0,0.98493,2e-05,1.98725]
[1779542463484,45.15,74911.92,0.0,0.98493,2e-05,1.9872]
[1779542465368,45.15,74912.68,0.0,0.98494,2e-05,1.98596]
[1779542465473,45.15,74912.68,0.0,0.98494,2e-05,1.98596]
[1779542470535,45.16,74909.72,0.0,0.98489,2e-05,1.99201]
[1779542474508,45.16,74912.24,0.0,0.98493,2e-05,1.98771]
[1779542474565,45.16,74916.79,0.0,0.985,2e-05,1.97978]
[1779542474952,45.16,74916.79,0.0,0.985,2e-05,1.97978]
[1779542477281,45.16,74916.94,0.0,0.985,2e-05,1.97965]
[1779542477468,45.16,74916.94,0.0,0.985,2e-05,1.97965]
[1779542477569,45.16,74916.94,0.0,0.985,2e-05,1.97992]
[1779542482621,45.16,74920.59,0.0,0.98505,2e-05,1.97406]
[1779542484250,45.16,74920.59,0.0,0.98505,2e-05,1.97406]
[1779542484473,45.16,74920.59,0.0,0.98505,2e-05,1.97406]
[1779542484517,45.17,74924.7,0.0,0.98511,2e-05,1.96701]
[1779542484970,45.17,74924.7,0.0,0.98511,2e-05,1.96701]
[1779542485247,45.17,74924.7,0.0,0.98511,2e-05,1.96701]
[1779542485642,45.17,74929.7,0.0,0.98519,2e-05,1.95827]
[1779542486649,45.17,74935.06,0.0,0.98527,2e-05,1.94893]
[1779542490994,45.17,74933.09,0.0,0.98524,2e-05,1.95322]
[1779542491225,45.17,74933.09,0.0,0.98524,2e-05,1.95322]
[1779542491594,45.17,74933.09,0.0,0.98524,2e-05,1.95322]
[1779542491275,45.17,74934.67,0.0,0.98527,2e-05,1.9487]
[1779542491725,45.17,74934.67,0.0,0.98527,2e-05,1.9487]
[1779542493698,45.18,74937.66,0.0,0.98531,2e-05,1.94473]
[1779542494705,45.18,74943.0,0.0,0.98539,2e-05,1.93576]
[1779542498049,45.19,74944.29,0.0,0.9854,2e-05,1.9349]
[1779542498224,45.19,74944.29,0.0,0.9854,2e-05,1.9349]
[1779542498323,45.19,74944.7,0.0,0.9854,2e-05,1.93418]
[1779542498650,45.19,74944.7,0.0,0.9854,2e-05,1.93418]
[1779542498751,45.19,74944.7,0.0,0.9854,2e-05,1.93418]
[1779542502765,45.2,74947.99,0.0,0.98543,2e-05,1.93122]
[1779542506309,45.21,74948.17,0.0,0.98542,2e-05,1.93209]
[1779542506473,45.21,74948.17,0.0,0.98542,2e-05,1.93209]
[1779542506477,45.22,74949.24,0.0,0.98543,2e-05,1.93141]
[1779542507018,45.22,74949.24,0.0,0.98543,2e-05,1.93141]
[1779542507224,45.22,74949.24,0.0,0.98543,2e-05,1.93141]
[1779542510823,45.23,74955.19,0.0,0.9855,2e-05,1.92336]
[1779542512931,45.23,74954.8,0.0,0.98549,2e-05,1.92466]
[1779542513466,45.23,74954.8,0.0,0.98549,2e-05,1.92466]
[1779542513481,45.24,74954.61,0.0,0.98547,2e-05,1.92621]
[1779542513772,45.24,74954.61,0.0,0.98547,2e-05,1.92621]
[1779542513844,45.24,74954.85,0.0,0.98548,2e-05,1.92579]
[1779542516866,45.25,74957.44,0.0,0.9855,2e-05,1.92309]
[1779542519889,45.25,74957.42,0.0,0.98549,2e-05,1.92436]
[1779542519973,45.25,74957.42,0.0,0.98549,2e-05,1.92436]
[1779542520077,45.26,74956.87,0.0,0.98548,2e-05,1.92594]
[1779542521901,45.26,74953.08,0.0,0.98541,2e-05,1.93404]
[1779542522655,45.26,74953.08,0.0,0.98541,2e-05,1.93404]
[1779542522724,45.26,74953.08,0.0,0.98541,2e-05,1.93404]
[1779542525273,45.27,74953.12,0.0,0.98539,2e-05,1.9354]
[1779542525929,45.27,74942.02,0.0,0.98522,2e-05,1.95545]
[1779542526936,45.27,74938.37,0.0,0.98516,2e-05,1.96212]
[1779542529357,45.27,74936.55,0.0,0.98513,2e-05,1.96554]
[1779542529476,45.27,74936.55,0.0,0.98513,2e-05,1.96554]
[1779542529570,45.28,74936.67,0.0,0.98512,2e-05,1.96568]
[1779542533402,45.28,74937.52,0.0,0.98513,2e-05,1.96453]
[1779542533477,45.28,74937.52,0.0,0.98513,2e-05,1.96453]
[1779542539020,45.29,74938.27,0.0,0.98513,2e-05,1.96481]
[1779542542019,45.29,74939.72,0.0,0.98515,2e-05,1.96275]
[1779542542221,45.29,74939.72,0.0,0.98515,2e-05,1.96275]
[1779542542322,45.29,74939.72,0.0,0.98515,2e-05,1.96301]
[1779542543070,45.29,74939.72,0.0,0.98515,2e-05,1.96301]
[1779542543226,45.29,74939.72,0.0,0.98515,2e-05,1.96301]
[1779542548083,45.3,74942.82,0.0,0.98518,2e-05,1.95911]
[1779542549452,45.3,74942.82,0.0,0.98518,2e-05,1.95911]
[1779542549477,45.3,74942.82,0.0,0.98518,2e-05,1.95911]
[1779542552111,45.3,74947.09,0.0,0.98526,2e-05,1.95051]
[1779542553228,45.3,74947.09,0.0,0.98526,2e-05,1.95051]
[1779542553473,45.3,74947.09,0.0,0.98526,2e-05,1.95051]
[1779542553564,45.31,74950.43,0.0,0.9853,2e-05,1.94521]
[1779542554261,45.31,74950.43,0.0,0.9853,2e-05,1.94521]
[1779542554476,45.31,74950.43,0.0,0.9853,2e-05,1.94521]
[1779542558846,45.31,74950.27,0.0,0.98529,2e-05,1.94671]
[1779542558975,45.31,74950.27,0.0,0.98529,2e-05,1.94671]
[1779542559538,45.31,74950.27,0.0,0.98529,2e-05,1.94671]
[1779542559639,45.31,74949.92,0.0,0.98528,2e-05,1.94793]
[1779542559727,45.31,74949.92,0.0,0.98528,2e-05,1.94793]
[1779542561174,45.32,74945.28,0.0,0.9852,2e-05,1.95643]
[1779542562491,45.32,74945.28,0.0,0.9852,2e-05,1.95643]
[1779542562725,45.32,74943.69,0.0,0.98517,2e-05,1.95981]
[1779542563547,45.32,74943.69,0.0,0.98517,2e-05,1.95981]
[1779542563581,45.32,74942.0,0.0,0.98514,2e-05,1.96309]
[1779542563725,45.32,74942.0,0.0,0.98514,2e-05,1.96309]
[1779542564195,45.32,74941.62,0.0,0.98514,2e-05,1.96376]
[1779542569204,45.33,74942.09,0.0,0.98514,2e-05,1.96404]
[1779542569502,45.33,74942.09,0.0,0.98514,2e-05,1.96404]
[1779542569723,45.33,74942.09,0.0,0.98513,2e-05,1.9646]
[1779542575272,45.34,74941.37,0.0,0.98511,2e-05,1.96728]
[1779542580307,45.34,74941.57,0.0,0.9851,2e-05,1.96835]
[1779542581493,45.34,74941.57,0.0,0.9851,2e-05,1.96835]
[1779542581578,45.35,74941.35,0.0,0.98509,2e-05,1.96931]
[1779542581721,45.35,74941.35,0.0,0.98509,2e-05,1.96931]
[1779542582321,45.35,74942.89,0.0,0.98511,2e-05,1.96657]
[1779542584024,45.35,74943.56,0.0,0.98512,2e-05,1.96567]
[1779542584225,45.35,74943.56,0.0,0.98512,2e-05,1.96567]
[1779542592334,45.35,74943.78,0.0,0.98512,2e-05,1.96643]
[1779542592773,45.36,74943.78,0.0,0.9851,2e-05,1.96789]
[1779542592972,45.36,74943.78,0.0,0.9851,2e-05,1.96789]
[1779542593398,45.36,74941.85,0.0,0.98507,2e-05,1.97161]
[1779542595190,45.36,74941.85,0.0,0.98507,2e-05,1.97161]
[1779542595223,45.36,74941.85,0.0,0.98507,2e-05,1.97161]
[1779542595483,45.36,74941.85,0.0,0.98507,2e-05,1.97161]
[1779542595576,45.37,74936.08,0.0,0.98497,2e-05,1.98276]
[1779542600447,45.37,74929.09,0.0,0.98485,2e-05,1.99633]
[1779542601377,45.37,74929.09,0.0,0.98485,2e-05,1.99633]
[1779542601478,45.37,74929.09,0.0,0.98485,2e-05,1.99633]
[1779542605482,45.38,74928.03,0.0,0.98482,2e-05,1.99941]
[1779542608830,45.38,74928.02,0.0,0.98482,2e-05,2.00011]
[1779542610385,45.38,74928.03,0.0,0.98481,2e-05,2.00031]
[1779542610475,45.38,74928.03,0.0,0.98481,2e-05,2.00031]
[1779542611475,45.38,74928.03,0.0,0.98481,2e-05,2.00076]
[1779542611525,45.38,74928.03,0.0,0.98482,2e-05,1.99878]
[1779542613538,45.39,74926.62,0.0,0.9848,2e-05,2.00154]
[1779542614545,45.39,74922.14,0.0,0.98472,2e-05,2.01005]
[1779542618191,45.39,74921.44,0.0,0.98471,2e-05,2.01192]
[1779542618227,45.39,74921.44,0.0,0.98471,2e-05,2.01192]
[1779542623608,45.4,74920.06,0.0,0.98467,2e-05,2.01557]
[1779542624615,45.4,74918.6,0.0,0.98465,2e-05,2.0184]
[1779542627075,45.4,74917.82,0.0,0.98463,2e-05,2.01999]
[1779542627223,45.4,74917.82,0.0,0.98463,2e-05,2.01999]
[1779542628648,45.4,74915.71,0.0,0.98459,2e-05,2.02451]
[1779542632680,45.41,74918.94,0.0,0.98462,2e-05,2.02119]
[1779542633024,45.41,74918.94,0.0,0.98462,2e-05,2.02119]
[1779542633228,45.41,74918.94,0.0,0.98462,2e-05,2.02119]
[1779542633484,45.41,74918.94,0.0,0.98462,2e-05,2.02119]
[1779542633687,45.42,74919.37,0.0,0.98463,2e-05,2.02092]
[1779542638718,45.43,74916.37,0.0,0.98456,2e-05,2.02839]
[1779542638975,45.43,74917.58,0.0,0.98458,2e-05,2.02627]
[1779542644764,45.43,74916.26,0.0,0.98455,2e-05,2.02912]
[1779542647810,45.43,74916.23,0.0,0.98455,2e-05,2.02931]
[1779542647975,45.43,74916.23,0.0,0.98455,2e-05,2.02931]
[1779542651913,45.43,74918.65,0.0,0.98459,2e-05,2.0252]
[1779542651974,45.43,74918.65,0.0,0.98459,2e-05,2.0252]
[1779542652075,45.43,74918.67,0.0,0.98459,2e-05,2.02524]
[1779542660737,45.43,74919.37,0.0,0.9846,2e-05,2.02434]
[1779542660986,45.44,74919.34,0.0,0.98458,2e-05,2.02553]
[1779542669242,45.44,74919.37,0.0,0.98459,2e-05,2.02547]
[1779542669476,45.44,74919.37,0.0,0.98459,2e-05,2.02547]
[1779542670564,45.46,74918.72,0.0,0.98454,2e-05,2.03054]
[1779542670727,45.46,74918.72,0.0,0.98454,2e-05,2.03054]
[1779542670795,45.46,74918.48,0.0,0.98453,2e-05,2.03193]
[1779542675982,45.47,74918.74,0.0,0.98453,2e-05,2.03161]
[1779542677031,45.47,74918.74,0.0,0.98453,2e-05,2.03161]
[1779542677225,45.47,74918.74,0.0,0.98453,2e-05,2.03161]
[1779542684799,45.49,74920.24,0.0,0.98453,2e-05,2.03171]
[1779542684972,45.49,74919.13,0.0,0.9845,2e-05,2.03467]
[1779542686136,45.49,74919.11,0.0,0.9845,2e-05,2.03517]
[1779542686227,45.49,74919.11,0.0,0.9845,2e-05,2.03517]
[1779542686237,45.5,74919.0,0.0,0.98449,2e-05,2.03583]
[1779542692095,45.51,74919.01,0.0,0.98447,2e-05,2.03857]
[1779542696747,45.51,74919.01,0.0,0.98447,2e-05,2.03857]
[1779542696975,45.52,74918.76,0.0,0.98445,2e-05,2.04084]
[1779542702474,45.53,74918.46,0.0,0.98442,2e-05,2.04363]
[1779542702724,45.53,74918.46,0.0,0.98442,2e-05,2.04363]
[1779542705845,45.54,74918.92,0.0,0.98441,2e-05,2.04457]
[1779542705980,45.54,74918.92,0.0,0.98441,2e-05,2.04457]
[1779542705992,45.54,74918.92,0.0,0.98441,2e-05,2.04501]
[1779542711228,45.55,74918.93,0.0,0.98439,2e-05,2.0472]
[1779542718277,45.57,74918.95,0.0,0.98436,2e-05,2.0502]
[1779542720295,45.57,74918.93,0.0,0.98436,2e-05,2.05067]
[1779542720472,45.57,74918.93,0.0,0.98436,2e-05,2.05067]
[1779542726333,45.58,74920.19,0.0,0.98435,2e-05,2.05136]
[1779542729370,45.58,74920.16,0.0,0.98435,2e-05,2.05184]
[1779542729479,45.58,74920.16,0.0,0.98435,2e-05,2.05184]
[1779542729574,45.59,74920.16,0.0,0.98434,2e-05,2.0527]
[1779542735477,45.6,74920.48,0.0,0.98434,2e-05,2.05199]
[1779542737613,45.6,74920.86,0.0,0.98434,2e-05,2.05214]
[1779542737727,45.6,74920.86,0.0,0.98434,2e-05,2.05214]
[1779542737816,45.61,74920.94,0.0,0.98434,2e-05,2.05284]
[1779542743452,45.62,74920.97,0.0,0.98432,2e-05,2.05488]
[1779542749494,45.63,74922.72,0.0,0.98432,2e-05,2.05416]
[1779542753711,45.63,74924.37,0.0,0.98434,2e-05,2.05199]
[1779542753723,45.63,74924.37,0.0,0.98434,2e-05,2.05199]
[1779542759564,45.65,74922.72,0.0,0.98429,2e-05,2.05833]
[1779542764369,45.66,74920.18,0.0,0.98423,2e-05,2.06459]
[1779542764473,45.66,74920.18,0.0,0.98423,2e-05,2.06459]
[1779542764600,45.66,74920.12,0.0,0.98423,2e-05,2.06509]
[1779542765233,45.66,74920.12,0.0,0.98423,2e-05,2.06509]
[1779542765472,45.66,74920.12,0.0,0.98423,2e-05,2.06509]
[1779542770643,45.67,74920.12,0.0,0.98421,2e-05,2.06744]
[1779542775678,45.68,74920.38,0.0,0.98419,2e-05,2.0689]
[1779542780823,45.69,74921.1,0.0,0.98419,2e-05,2.0695]
[1779542780976,45.69,74921.33,0.0,0.98419,2e-05,2.06946]
[1779542781444,45.69,74921.33,0.0,0.98419,2e-05,2.06946]
[1779542781474,45.69,74921.33,0.0,0.98419,2e-05,2.06946]
[1779542780924,45.69,74921.33,0.0,0.98419,2e-05,2.06946]
[1779542783734,45.7,74917.13,0.0,0.98411,2e-05,2.07833]
[1779542787404,45.7,74915.2,0.0,0.98407,2e-05,2.08298]
[1779542787475,45.7,74915.2,0.0,0.98407,2e-05,2.08298]
[1779542787736,45.7,74915.2,0.0,0.98407,2e-05,2.08298]
[1779542787762,45.7,74915.28,0.0,0.98406,2e-05,2.0832]
[1779542787972,45.7,74915.28,0.0,0.98406,2e-05,2.0832]
[1779542793805,45.71,74915.38,0.0,0.98406,2e-05,2.08293]
[1779542798840,45.72,74915.27,0.0,0.98404,2e-05,2.08495]
[1779542800733,45.73,74915.69,0.0,0.98405,2e-05,2.08453]
[1779542800854,45.73,74915.5,0.0,0.98404,2e-05,2.08525]
[1779542800973,45.73,74915.5,0.0,0.98404,2e-05,2.08525]
[1779542801556,45.73,74915.5,0.0,0.98404,2e-05,2.08525]
[1779542801722,45.73,74915.5,0.0,0.98404,2e-05,2.08525]
[1779542805889,45.74,74912.11,0.0,0.98397,2e-05,2.09331]
[1779542807519,45.74,74912.34,0.0,0.98397,2e-05,2.09323]
[1779542807722,45.74,74912.34,0.0,0.98397,2e-05,2.09323]
[1779542807903,45.74,74912.45,0.0,0.98397,2e-05,2.09337]
[1779542808290,45.74,74912.45,0.0,0.98397,2e-05,2.09337]
[1779542808472,45.74,74912.45,0.0,0.98397,2e-05,2.09337]
[1779542813945,45.75,74910.17,0.0,0.98391,2e-05,2.09965]
[1779542818392,45.75,74911.0,0.0,0.98392,2e-05,2.09913]
[1779542818475,45.75,74911.0,0.0,0.98392,2e-05,2.09913]
[1779542818547,45.76,74909.85,0.0,0.98389,2e-05,2.10161]
[1779542819168,45.76,74909.85,0.0,0.98389,2e-05,2.10161]
[1779542819224,45.76,74909.85,0.0,0.98389,2e-05,2.10161]
[1779542824940,45.76,74909.54,0.0,0.98387,2e-05,2.10387]
[1779542824974,45.76,74909.88,0.0,0.98388,2e-05,2.10357]
[1779542825022,45.77,74910.39,0.0,0.98388,2e-05,2.10296]
[1779542829618,45.77,74910.78,0.0,0.98388,2e-05,2.10291]
[1779542829723,45.77,74910.78,0.0,0.98388,2e-05,2.10291]
[1779542838114,45.79,74913.45,0.0,0.98389,2e-05,2.10167]
[1779542841088,45.79,74913.45,0.0,0.98389,2e-05,2.10234]
[1779542841225,45.79,74913.45,0.0,0.98389,2e-05,2.10234]
[1779542841533,45.79,74913.45,0.0,0.98389,2e-05,2.10234]
[1779542841722,45.79,74913.45,0.0,0.98389,2e-05,2.10234]
[1779542841823,45.79,74913.45,0.0,0.98388,2e-05,2.10301]
[1779542848184,45.8,74913.45,0.0,0.98387,2e-05,2.10396]
[1779542850199,45.8,74916.35,0.0,0.98392,2e-05,2.09856]
[1779542852678,45.8,74916.73,0.0,0.98395,2e-05,2.09558]
[1779542852723,45.8,74916.73,0.0,0.98395,2e-05,2.09558]
[1779542852726,45.8,74916.8,0.0,0.98395,2e-05,2.09546]
[1779542853424,45.8,74916.8,0.0,0.98395,2e-05,2.09546]
[1779542853472,45.8,74916.8,0.0,0.98395,2e-05,2.09546]
[1779542862284,45.8,74902.04,0.0,0.9837,2e-05,2.12293]
[1779542863291,45.8,74897.25,0.0,0.98362,2e-05,2.13186]
[1779542867351,45.8,74896.45,0.0,0.9836,2e-05,2.13318]
[1779542867474,45.8,74896.45,0.0,0.9836,2e-05,2.13318]
[1779542867805,45.8,74896.45,0.0,0.9836,2e-05,2.13318]
[1779542867973,45.8,74896.45,0.0,0.9836,2e-05,2.13318]
[1779542867900,45.8,74895.91,0.0,0.9836,2e-05,2.13407]
[1779542873361,45.8,74895.89,0.0,0.9836,2e-05,2.13379]
[1779542878844,45.79,74896.11,0.0,0.9836,2e-05,2.13314]
[1779542878976,45.79,74896.11,0.0,0.9836,2e-05,2.13314]
[1779542878869,45.79,74896.11,0.0,0.98361,2e-05,2.13302]
[1779542879241,45.79,74896.11,0.0,0.98361,2e-05,2.13302]
[1779542879473,45.79,74896.11,0.0,0.98361,2e-05,2.13302]
[1779542879573,45.79,74896.4,0.0,0.98361,2e-05,2.13247]
[1779542885445,45.79,74896.41,0.0,0.98361,2e-05,2.13211]
[1779542890480,45.79,74898.37,0.0,0.98365,2e-05,2.12816]
[1779542892493,45.79,74902.87,0.0,0.98373,2e-05,2.11965]
[1779542894760,45.79,74903.74,0.0,0.98374,2e-05,2.11799]
[1779542894975,45.79,74903.74,0.0,0.98374,2e-05,2.11799]
[1779542894971,45.79,74904.26,0.0,0.98375,2e-05,2.11697]
[1779542895466,45.79,74904.26,0.0,0.98375,2e-05,2.11697]
[1779542895475,45.79,74904.26,0.0,0.98375,2e-05,2.11697]
[1779542895515,45.79,74904.45,0.0,0.98375,2e-05,2.11661]
[1779542900549,45.79,74905.12,0.0,0.98377,2e-05,2.11523]
[1779542904329,45.79,74905.13,0.0,0.98377,2e-05,2.11516]
[1779542904475,45.79,74905.13,0.0,0.98377,2e-05,2.11516]
[1779542904983,45.79,74905.13,0.0,0.98377,2e-05,2.11516]
[1779542904573,45.79,74905.13,0.0,0.98377,2e-05,2.11511]
[1779542905223,45.79,74905.13,0.0,0.98377,2e-05,2.11511]
[1779542911627,45.79,74906.04,0.0,0.9838,2e-05,2.11097]
[1779542913567,45.79,74906.38,0.0,0.98381,2e-05,2.11031]
[1779542913722,45.79,74906.38,0.0,0.98381,2e-05,2.11031]
[1779542919683,45.79,74906.35,0.0,0.98381,2e-05,2.11024]
[1779542924718,45.79,74906.1,0.0,0.98381,2e-05,2.1106]
[1779542926778,45.79,74906.1,0.0,0.98381,2e-05,2.1106]
[1779542926973,45.79,74906.1,0.0,0.98381,2e-05,2.1106]
[1779542926948,45.79,74906.1,0.0,0.98381,2e-05,2.11054]
[1779542927739,45.79,74906.16,0.0,0.98381,2e-05,2.11042]
[1779542928293,45.79,74906.16,0.0,0.98381,2e-05,2.11042]
[1779542928472,45.79,74906.16,0.0,0.98381,2e-05,2.11042]
[1779542934788,45.79,74905.56,0.0,0.9838,2e-05,2.1114]
[1779542935796,45.79,74910.34,0.0,0.98388,2e-05,2.10249]
[1779542936804,45.79,74913.71,0.0,0.98394,2e-05,2.09622]
[1779542938730,45.79,74915.24,0.0,0.98396,2e-05,2.09339]
[1779542938975,45.79,74915.24,0.0,0.98396,2e-05,2.09339]
[1779542938993,45.79,74917.07,0.0,0.98399,2e-05,2.09002]
[1779542939356,45.79,74917.07,0.0,0.98399,2e-05,2.09002]
[1779542939480,45.79,74917.07,0.0,0.98399,2e-05,2.09002]
[1779542944861,45.79,74916.69,0.0,0.98399,2e-05,2.09078]
[1779542948754,45.79,74917.04,0.0,0.98399,2e-05,2.09017]
[1779542948973,45.79,74917.04,0.0,0.98399,2e-05,2.09017]
[1779542949075,45.79,74917.04,0.0,0.98399,2e-05,2.09018]
[1779542949529,45.79,74917.04,0.0,0.98399,2e-05,2.09018]
[1779542949723,45.79,74917.04,0.0,0.98399,2e-05,2.09018]
[1779542956945,45.79,74916.84,0.0,0.98398,2e-05,2.0913]
[1779542959311,45.79,74916.81,0.0,0.98397,2e-05,2.09205]
[1779542959473,45.79,74916.81,0.0,0.98397,2e-05,2.09205]
[1779542960087,45.79,74916.81,0.0,0.98397,2e-05,2.09205]
[1779542960225,45.79,74916.81,0.0,0.98397,2e-05,2.09205]
[1779542960973,45.8,74916.07,0.0,0.98396,2e-05,2.09411]
[1779542967017,45.81,74916.08,0.0,0.98394,2e-05,2.09615]
[1779542968041,45.81,74916.08,0.0,0.98394,2e-05,2.09615]
[1779542968043,45.81,74916.06,0.0,0.98393,2e-05,2.09652]
[1779542968222,45.81,74916.06,0.0,0.98393,2e-05,2.09652]
[1779542969032,45.81,74916.54,0.0,0.98394,2e-05,2.09597]
[1779542969692,45.81,74916.54,0.0,0.98394,2e-05,2.09597]
[1779542969726,45.81,74916.54,0.0,0.98394,2e-05,2.09597]
[1779542975076,45.82,74917.07,0.0,0.98395,2e-05,2.09474]
[1779542975661,45.82,74917.07,0.0,0.98395,2e-05,2.09474]
[1779542975724,45.82,74917.07,0.0,0.98395,2e-05,2.09474]
[1779542976082,45.82,74917.19,0.0,0.98395,2e-05,2.09486]
[1779542976555,45.82,74917.19,0.0,0.98395,2e-05,2.09486]
[1779542976725,45.82,74917.19,0.0,0.98395,2e-05,2.09486]
[1779542985146,45.84,74917.15,0.0,0.98392,2e-05,2.09795]
[1779542989642,45.84,74917.15,0.0,0.98392,2e-05,2.09795]
[1779542989722,45.84,74917.15,0.0,0.98392,2e-05,2.09795]
[1779542989797,45.84,74917.3,0.0,0.98391,2e-05,2.09899]
[1779542990309,45.84,74917.3,0.0,0.98391,2e-05,2.09899]
[1779542990474,45.84,74917.3,0.0,0.98391,2e-05,2.09899]
[1779542998237,45.86,74916.99,0.0,0.98388,2e-05,2.10254]
[1779543002382,45.86,74918.97,0.0,0.9839,2e-05,2.09986]
[1779543002473,45.86,74918.97,0.0,0.9839,2e-05,2.09986]
[1779543002534,45.86,74919.8,0.0,0.98391,2e-05,2.09866]
[1779543003289,45.86,74919.8,0.0,0.98391,2e-05,2.09866]
[1779543003474,45.86,74919.8,0.0,0.98391,2e-05,2.09866]
[1779543005295,45.87,74930.27,0.0,0.98408,2e-05,2.08035]
[1779543006302,45.87,74932.91,0.0,0.98412,2e-05,2.07587]
[1779543008008,45.87,74932.91,0.0,0.98412,2e-05,2.07587]
[1779543008110,45.87,74935.71,0.0,0.98416,2e-05,2.07149]
[1779543008223,45.87,74935.71,0.0,0.98416,2e-05,2.07149]
[1779543008316,45.87,74937.26,0.0,0.98418,2e-05,2.06866]
[1779543009419,45.87,74937.26,0.0,0.98418,2e-05,2.06866]
[1779543009475,45.87,74937.26,0.0,0.98418,2e-05,2.06866]
[1779543011337,45.88,74941.29,0.0,0.98424,2e-05,2.0621]
[1779543016372,45.88,74943.42,0.0,0.98428,2e-05,2.05849]
[1779543018310,45.88,74943.3,0.0,0.98427,2e-05,2.05876]
[1779543018472,45.88,74943.3,0.0,0.98427,2e-05,2.05876]
[1779543023421,45.88,74934.64,0.0,0.98413,2e-05,2.07491]
[1779543024432,45.88,74929.31,0.0,0.98404,2e-05,2.08472]
[1779543025879,45.88,74929.31,0.0,0.98404,2e-05,2.08472]
[1779543025973,45.88,74929.31,0.0,0.98404,2e-05,2.08472]
[1779543026046,45.88,74938.67,0.0,0.98419,2e-05,2.0676]
[1779543027309,45.88,74939.85,0.0,0.98421,2e-05,2.06544]
[1779543027474,45.88,74939.85,0.0,0.98421,2e-05,2.06544]
[1779543028460,45.88,74944.64,0.0,0.98429,2e-05,2.05679]
[1779543030474,45.88,74947.08,0.0,0.98433,2e-05,2.05247]
[1779543032227,45.88,74947.16,0.0,0.98435,2e-05,2.05015]
[1779543032475,45.88,74947.16,0.0,0.98435,2e-05,2.05015]
[1779543033110,45.88,74947.16,0.0,0.98435,2e-05,2.05015]
[1779543033143,45.88,74947.16,0.0,0.98435,2e-05,2.05027]
[1779543033225,45.88,74947.16,0.0,0.98435,2e-05,2.05027]
[1779543037524,45.88,74942.08,0.0,0.98426,2e-05,2.05976]
[1779543039397,45.88,74943.87,0.0,0.98429,2e-05,2.05655]
[1779543039477,45.88,74943.87,0.0,0.98429,2e-05,2.05655]
[1779543039668,45.88,74945.83,0.0,0.98432,2e-05,2.05303]
[1779543040885,45.88,74945.83,0.0,0.98432,2e-05,2.05303]
[1779543040973,45.88,74945.83,0.0,0.98432,2e-05,2.05303]
[1779543047594,45.89,74946.67,0.0,0.98433,2e-05,2.05196]
[1779543051736,45.89,74945.18,0.0,0.98431,2e-05,2.05485]
[1779543051971,45.89,74945.18,0.0,0.98431,2e-05,2.05485]
[1779543052072,45.89,74945.3,0.0,0.98431,2e-05,2.05475]
[1779543053211,45.89,74945.29,0.0,0.98431,2e-05,2.05477]
[1779543053224,45.89,74945.29,0.0,0.98431,2e-05,2.05477]
[1779543055650,45.89,74948.4,0.0,0.98436,2e-05,2.0493]
[1779543057481,45.89,74948.42,0.0,0.98436,2e-05,2.04933]
[1779543057725,45.89,74948.42,0.0,0.98436,2e-05,2.04933]
[1779543059987,45.89,74948.77,0.0,0.98436,2e-05,2.04883]
[1779543060076,45.89,74952.2,0.0,0.98441,2e-05,2.04275]
[1779543060222,45.89,74952.2,0.0,0.98441,2e-05,2.04275]
[1779543060686,45.89,74954.78,0.0,0.98446,2e-05,2.03809]
[1779543065721,45.89,74955.09,0.0,0.98446,2e-05,2.03795]
[1779543067159,45.89,74955.09,0.0,0.98446,2e-05,2.03795]
[1779543067225,45.89,74956.16,0.0,0.98447,2e-05,2.03611]
[1779543073777,45.9,74957.34,0.0,0.98449,2e-05,2.03465]
[1779543075653,45.9,74957.32,0.0,0.98449,2e-05,2.03478]
[1779543075723,45.9,74957.32,0.0,0.98449,2e-05,2.03478]
[1779543078803,45.9,74958.65,0.0,0.98451,2e-05,2.03249]
[1779543078812,45.9,74956.26,0.0,0.98447,2e-05,2.03712]
[1779543079819,45.9,74951.34,0.0,0.98438,2e-05,2.04613]
[1779543081833,45.9,74948.55,0.0,0.98434,2e-05,2.05136]
[1779543082435,45.9,74948.55,0.0,0.98434,2e-05,2.05136]
[1779543082840,45.9,74948.26,0.0,0.98433,2e-05,2.05197]
[1779543087875,45.9,74947.59,0.0,0.98432,2e-05,2.05358]
[1779543091855,45.9,74947.07,0.0,0.98431,2e-05,2.05477]
[1779543091980,45.9,74947.07,0.0,0.98431,2e-05,2.05477]
[1779543092910,45.9,74930.73,0.0,0.98405,2e-05,2.08254]
[1779543093917,45.9,74925.04,0.0,0.98396,2e-05,2.0931]
[1779543095042,45.9,74925.04,0.0,0.98396,2e-05,2.0931]
[1779543095143,45.91,74922.22,0.0,0.98391,2e-05,2.09834]
[1779543096088,45.91,74922.22,0.0,0.98391,2e-05,2.09834]
[1779543096190,45.9,74918.01,0.0,0.98384,2e-05,2.10614]
[1779543096938,45.9,74915.04,0.0,0.98379,2e-05,2.11165]
[1779543097945,45.9,74918.91,0.0,0.98385,2e-05,2.10446]
[1779543100966,45.9,74915.6,0.0,0.9838,2e-05,2.11056]
[1779543101973,45.9,74912.28,0.0,0.98374,2e-05,2.11672]
[1779543104487,45.9,74912.74,0.0,0.98375,2e-05,2.11581]
[1779543104994,45.9,74902.33,0.0,0.98357,2e-05,2.13522]
[1779543107011,45.9,74905.1,0.0,0.98362,2e-05,2.12995]
[1779543108162,45.9,74905.1,0.0,0.98362,2e-05,2.12995]
[1779543108242,45.9,74907.71,0.0,0.98367,2e-05,2.12495]
[1779543109025,45.9,74910.54,0.0,0.98371,2e-05,2.11967]
[1779543115068,45.9,74911.31,0.0,0.98373,2e-05,2.11795]
[1779543119096,45.9,74907.58,0.0,0.98367,2e-05,2.12474]
[1779543121111,45.9,74903.55,0.0,0.9836,2e-05,2.13217]
[1779543121447,45.9,74903.55,0.0,0.9836,2e-05,2.13217]
[1779543121472,45.9,74903.55,0.0,0.9836,2e-05,2.13217]
[1779543122118,45.9,74907.85,0.0,0.98367,2e-05,2.12406]
[1779543123746,45.9,74906.57,0.0,0.98365,2e-05,2.12639]
[1779543123973,45.9,74906.57,0.0,0.98365,2e-05,2.12639]
[1779543127442,45.9,74906.68,0.0,0.98366,2e-05,2.12596]
[1779543127471,45.9,74906.68,0.0,0.98366,2e-05,2.12596]
[1779543128161,45.9,74898.48,0.0,0.98352,2e-05,2.14127]
[1779543129033,45.9,74898.48,0.0,0.98352,2e-05,2.14127]
[1779543129223,45.9,74898.48,0.0,0.98352,2e-05,2.14127]
[1779543129232,45.9,74901.8,0.0,0.98357,2e-05,2.13496]
[1779543130175,45.9,74908.76,0.0,0.98369,2e-05,2.12187]
[1779543131182,45.9,74911.65,0.0,0.98374,2e-05,2.11643]
[1779543135890,45.9,74912.04,0.0,0.98375,2e-05,2.11556]
[1779543135975,45.9,74912.04,0.0,0.98375,2e-05,2.11556]
[1779543141260,45.9,74911.33,0.0,0.98374,2e-05,2.11662]
[1779543142841,45.9,74911.78,0.0,0.98375,2e-05,2.11574]
[1779543142975,45.9,74911.78,0.0,0.98375,2e-05,2.11574]
[1779543144224,45.9,74911.64,0.0,0.98375,2e-05,2.11595]
[1779543144325,45.9,74911.64,0.0,0.98375,2e-05,2.11591]
[1779543147950,45.89,74911.49,0.0,0.98375,2e-05,2.1161]
[1779543147972,45.89,74911.49,0.0,0.98375,2e-05,2.1161]
[1779543148052,45.89,74906.17,0.0,0.98366,2e-05,2.12597]
[1779543149316,45.89,74902.56,0.0,0.9836,2e-05,2.1326]
[1779543150975,45.89,74902.56,0.0,0.9836,2e-05,2.1326]
[1779543151224,45.89,74902.56,0.0,0.9836,2e-05,2.1326]
[1779543151232,45.89,74909.26,0.0,0.98373,2e-05,2.11766]
[1779543152286,45.89,74909.26,0.0,0.98373,2e-05,2.11766]
[1779543151330,45.89,74912.35,0.0,0.98378,2e-05,2.11191]
[1779543152473,45.89,74912.35,0.0,0.98378,2e-05,2.11191]
[1779543152502,45.89,74912.35,0.0,0.98378,2e-05,2.11187]
[1779543154351,45.89,74908.84,0.0,0.98372,2e-05,2.11833]
[1779543156673,45.89,74908.44,0.0,0.98372,2e-05,2.11903]
[1779543156723,45.89,74908.44,0.0,0.98372,2e-05,2.11903]
[1779543159386,45.89,74904.06,0.0,0.98364,2e-05,2.127]
[1779543161400,45.89,74897.26,0.0,0.98353,2e-05,2.13963]
[1779543162551,45.89,74897.26,0.0,0.98353,2e-05,2.13963]
[1779543162586,45.89,74892.05,0.0,0.98344,2e-05,2.14935]
[1779543164268,45.89,74892.05,0.0,0.98344,2e-05,2.14935]
[1779543165116,45.89,74891.8,0.0,0.98344,2e-05,2.14971]
[1779543165166,45.89,74891.93,0.0,0.98344,2e-05,2.14926]
[1779543168449,45.89,74884.93,0.0,0.98332,2e-05,2.16215]
[1779543169456,45.89,74881.41,0.0,0.98326,2e-05,2.1687]
[1779543172119,45.89,74880.95,0.0,0.98325,2e-05,2.16943]
[1779543172224,45.89,74880.95,0.0,0.98325,2e-05,2.16943]
[1779543175423,45.88,74880.58,0.0,0.98326,2e-05,2.16938]
[1779543175473,45.88,74880.58,0.0,0.98326,2e-05,2.16938]
[1779543175498,45.88,74880.82,0.0,0.98326,2e-05,2.1687]
[1779543180533,45.88,74879.71,0.0,0.98325,2e-05,2.16965]
[1779543181758,45.88,74879.71,0.0,0.98325,2e-05,2.16965]
[1779543185141,45.87,74877.07,0.0,0.98321,2e-05,2.17394]
[1779543185259,45.87,74877.07,0.0,0.98321,2e-05,2.17394]
[1779543189187,45.87,74876.96,0.0,0.98322,2e-05,2.17319]
[1779543189961,45.87,74877.06,0.0,0.98323,2e-05,2.17252]
[1779543191613,45.86,74871.51,0.0,0.98313,2e-05,2.18262]
[1779543194022,45.86,74870.8,0.0,0.98312,2e-05,2.18372]
[1779543194396,45.86,74871.42,0.0,0.98314,2e-05,2.18227]
[1779543198450,45.86,74868.82,0.0,0.9831,2e-05,2.18622]
[1779543201685,45.85,74875.57,0.0,0.98323,2e-05,2.17231]
[1779543203316,45.85,74875.57,0.0,0.98323,2e-05,2.17231]
[1779543202692,45.85,74880.24,0.0,0.98331,2e-05,2.16319]
[1779543203475,45.85,74880.24,0.0,0.98331,2e-05,2.16319]
[1779543203699,45.85,74880.52,0.0,0.98332,2e-05,2.16244]
[1779543205713,45.85,74876.53,0.0,0.98325,2e-05,2.16957]
[1779543212762,45.84,74876.49,0.0,0.98328,2e-05,2.16568]
[1779543215569,45.84,74876.64,0.0,0.98329,2e-05,2.16516]
[1779543215723,45.84,74876.64,0.0,0.98329,2e-05,2.16516]
[1779543220818,45.83,74883.15,0.0,0.98342,2e-05,2.15122]
[1779543221923,45.83,74883.15,0.0,0.98342,2e-05,2.15122]
[1779543221973,45.83,74883.15,0.0,0.98342,2e-05,2.15122]
[1779543222042,45.83,74889.69,0.0,0.98353,2e-05,2.13868]
[1779543223918,45.83,74889.97,0.0,0.98354,2e-05,2.13797]
[1779543223977,45.83,74889.97,0.0,0.98354,2e-05,2.13797]
[1779543224076,45.83,74889.97,0.0,0.98354,2e-05,2.13779]
[1779543229881,45.82,74893.95,0.0,0.98362,2e-05,2.12922]
[1779543230888,45.82,74901.48,0.0,0.98375,2e-05,2.11497]
[1779543231895,45.82,74908.98,0.0,0.98387,2e-05,2.10087]
[1779543234364,45.82,74910.8,0.0,0.98391,2e-05,2.09738]
[1779543234481,45.82,74911.67,0.0,0.98392,2e-05,2.09565]
[1779543240962,45.82,74911.84,0.0,0.98393,2e-05,2.09458]
[1779543245996,45.81,74914.05,0.0,0.98397,2e-05,2.09]
[1779543248950,45.81,74913.91,0.0,0.98397,2e-05,2.09007]
[1779543248979,45.81,74913.91,0.0,0.98397,2e-05,2.09007]
[1779543249018,45.81,74906.56,0.0,0.98385,2e-05,2.10359]
[1779543250025,45.81,74901.17,0.0,0.98376,2e-05,2.1135]
[1779543250933,45.81,74901.17,0.0,0.98376,2e-05,2.1135]
[1779543250978,45.81,74901.17,0.0,0.98376,2e-05,2.1135]
[1779543251032,45.81,74900.44,0.0,0.98375,2e-05,2.11473]
[1779543256067,45.81,74900.03,0.0,0.98375,2e-05,2.11482]
[1779543261102,45.8,74899.92,0.0,0.98375,2e-05,2.11437]
[1779543265128,45.8,74898.55,0.0,0.98373,2e-05,2.11654]
[1779543265225,45.8,74898.55,0.0,0.98373,2e-05,2.11654]
[1779543269641,45.8,74897.86,0.0,0.98373,2e-05,2.11719]
[1779543269722,45.8,74897.86,0.0,0.98373,2e-05,2.11719]
[1779543270168,45.8,74897.99,0.0,0.98373,2e-05,2.11682]
[1779543275203,45.8,74898.0,0.0,0.98375,2e-05,2.11392]
[1779543279450,45.79,74897.84,0.0,0.98375,2e-05,2.11364]
[1779543279471,45.79,74897.84,0.0,0.98375,2e-05,2.11364]
[1779543289303,45.79,74890.02,0.0,0.98363,2e-05,2.12716]
[1779543289675,45.79,74890.02,0.0,0.98363,2e-05,2.12716]
[1779543289722,45.79,74890.02,0.0,0.98363,2e-05,2.12716]
[1779543292073,45.79,74890.04,0.0,0.98363,2e-05,2.12686]
[1779543292226,45.79,74890.04,0.0,0.98363,2e-05,2.12686]
[1779543292324,45.79,74889.94,0.0,0.98363,2e-05,2.12692]
[1779543293670,45.79,74889.9,0.0,0.98363,2e-05,2.12686]
[1779543293722,45.79,74889.9,0.0,0.98363,2e-05,2.12686]
[1779543296352,45.78,74886.49,0.0,0.98358,2e-05,2.13288]
[1779543298549,45.78,74885.16,0.0,0.98356,2e-05,2.1351]
[1779543299332,45.78,74885.16,0.0,0.98356,2e-05,2.1351]
[1779543299373,45.78,74885.88,0.0,0.98357,2e-05,2.13361]
[1779543301493,45.78,74885.21,0.0,0.98356,2e-05,2.13459]
[1779543302400,45.78,74872.06,0.0,0.98334,2e-05,2.1593]
[1779543303402,45.78,74865.07,0.0,0.98322,2e-05,2.17242]
[1779543305416,45.78,74861.56,0.0,0.98316,2e-05,2.17871]
[1779543307430,45.77,74858.14,0.0,0.9831,2e-05,2.18481]
[1779543311462,45.78,74863.65,0.0,0.9832,2e-05,2.17443]
[1779543312465,45.78,74867.34,0.0,0.98326,2e-05,2.16754]
[1779543313472,45.78,74863.87,0.0,0.9832,2e-05,2.17431]
[1779543315170,45.78,74863.87,0.0,0.9832,2e-05,2.17431]
[1779543315229,45.78,74863.87,0.0,0.9832,2e-05,2.17431]
[1779543315326,45.78,74860.72,0.0,0.98314,2e-05,2.18061]
[1779543318507,45.78,74856.39,0.0,0.98306,2e-05,2.18928]
[1779543323542,45.78,74855.94,0.0,0.98305,2e-05,2.19071]
[1779543328577,45.79,74856.21,0.0,0.98305,2e-05,2.19074]
[1779543333612,45.79,74851.43,0.0,0.98298,2e-05,2.19777]
[1779543338646,45.78,74849.52,0.0,0.98296,2e-05,2.2001]
[1779543339656,45.78,74845.73,0.0,0.98289,2e-05,2.20715]
[1779543340662,45.78,74834.78,0.0,0.9827,2e-05,2.22809]
[1779543341669,45.78,74834.74,0.0,0.9827,2e-05,2.22786]
[1779543343683,45.77,74841.62,0.0,0.98283,2e-05,2.21389]
[1779543348718,45.77,74841.61,0.0,0.98284,2e-05,2.21251]
[1779543349732,45.77,74841.61,0.0,0.98284,2e-05,2.21251]
[1779543355723,45.76,74841.64,0.0,0.98286,2e-05,2.21084]
[1779543360803,45.75,74841.16,0.0,0.98286,2e-05,2.2102]
[1779543361520,45.75,74841.16,0.0,0.98286,2e-05,2.2102]
[1779543361724,45.75,74841.16,0.0,0.98286,2e-05,2.2102]
[1779543361825,45.75,74841.16,0.0,0.98287,2e-05,2.20995]
[1779543366844,45.74,74838.57,0.0,0.98283,2e-05,2.21369]
[1779543368219,45.74,74838.57,0.0,0.98283,2e-05,2.21369]
[1779543368471,45.74,74838.57,0.0,0.98283,2e-05,2.21369]
[1779543369865,45.74,74835.01,0.0,0.98277,2e-05,2.21983]
[1779543372727,45.74,74835.99,0.0,0.9828,2e-05,2.21739]
[1779543372976,45.74,74835.99,0.0,0.9828,2e-05,2.21739]
[1779543373016,45.74,74835.99,0.0,0.9828,2e-05,2.21739]
[1779543373221,45.74,74835.99,0.0,0.9828,2e-05,2.21739]
[1779543373322,45.74,74835.99,0.0,0.9828,2e-05,2.21688]
[1779543376914,45.73,74839.64,0.0,0.98287,2e-05,2.20904]
[1779543377921,45.73,74842.99,0.0,0.98294,2e-05,2.20233]
[1779543379487,45.73,74842.99,0.0,0.98294,2e-05,2.20233]
[1779543379488,45.73,74842.98,0.0,0.98294,2e-05,2.2019]
[1779543379725,45.73,74842.98,0.0,0.98294,2e-05,2.2019]
[1779543379830,45.73,74842.98,0.0,0.98294,2e-05,2.2019]
[1779543379974,45.73,74842.98,0.0,0.98294,2e-05,2.2019]
[1779543385977,45.72,74843.12,0.0,0.98295,2e-05,2.20029]
[1779543387961,45.72,74843.11,0.0,0.98296,2e-05,2.20009]
[1779543387978,45.72,74843.11,0.0,0.98296,2e-05,2.20009]
[1779543387991,45.72,74843.1,0.0,0.98296,2e-05,2.19989]
[1779543388720,45.72,74843.1,0.0,0.98296,2e-05,2.19989]
[1779543388972,45.72,74843.1,0.0,0.98296,2e-05,2.19989]
[1779543394033,45.71,74842.36,0.0,0.98297,2e-05,2.19767]
[1779543399068,45.71,74841.18,0.0,0.98296,2e-05,2.19888]
[1779543401543,45.71,74840.92,0.0,0.98296,2e-05,2.19917]
[1779543401727,45.71,74840.92,0.0,0.98296,2e-05,2.19917]
[1779543401901,45.71,74840.92,0.0,0.98296,2e-05,2.19917]
[1779543401973,45.71,74840.92,0.0,0.98296,2e-05,2.19917]
[1779543402051,45.71,74840.92,0.0,0.98296,2e-05,2.19874]
[1779543407124,45.7,74841.12,0.0,0.98298,2e-05,2.1973]
[1779543410041,45.7,74840.29,0.0,0.98297,2e-05,2.19848]
[1779543410226,45.7,74840.29,0.0,0.98297,2e-05,2.19848]
[1779543410252,45.7,74841.0,0.0,0.98298,2e-05,2.1969]
[1779543410754,45.7,74841.0,0.0,0.98298,2e-05,2.1969]
[1779543410976,45.7,74841.0,0.0,0.98298,2e-05,2.1969]
[1779543416187,45.69,74835.93,0.0,0.9829,2e-05,2.20545]
[1779543417194,45.69,74832.5,0.0,0.98284,2e-05,2.21187]
[1779543418119,45.69,74832.5,0.0,0.98284,2e-05,2.21187]
[1779543418224,45.69,74832.5,0.0,0.98284,2e-05,2.21187]
[1779543418558,45.69,74832.5,0.0,0.98284,2e-05,2.21187]
[1779543418323,45.69,74832.5,0.0,0.98284,2e-05,2.21164]
[1779543418727,45.69,74832.5,0.0,0.98284,2e-05,2.21164]
[1779543421222,45.69,74823.74,0.0,0.98269,2e-05,2.22798]
[1779543423272,45.69,74817.82,0.0,0.98259,2e-05,2.23905]
[1779543424278,45.68,74812.34,0.0,0.98249,2e-05,2.24954]
[1779543426291,45.68,74809.74,0.0,0.98245,2e-05,2.25408]
[1779543427370,45.68,74809.74,0.0,0.98245,2e-05,2.25408]
[1779543427473,45.68,74809.74,0.0,0.98245,2e-05,2.25408]
[1779543427539,45.68,74809.82,0.0,0.98246,2e-05,2.25331]
[1779543427712,45.68,74809.82,0.0,0.98246,2e-05,2.25331]
[1779543427725,45.68,74809.82,0.0,0.98246,2e-05,2.25331]
[1779543431327,45.67,74823.74,0.0,0.98272,2e-05,2.22514]
[1779543432335,45.67,74831.18,0.0,0.98286,2e-05,2.21038]
[1779543433341,45.67,74832.08,0.0,0.98287,2e-05,2.20838]
[1779543435355,45.67,74832.44,0.0,0.98288,2e-05,2.20723]
[1779543438162,45.67,74832.57,0.0,0.98289,2e-05,2.20654]
[1779543438226,45.67,74832.57,0.0,0.98289,2e-05,2.20654]
[1779543438376,45.67,74832.73,0.0,0.9829,2e-05,2.20601]
[1779543439070,45.67,74832.73,0.0,0.9829,2e-05,2.20601]
[1779543439225,45.67,74832.73,0.0,0.9829,2e-05,2.20601]
[1779543439383,45.67,74838.11,0.0,0.98299,2e-05,2.1954]
[1779543444418,45.66,74843.69,0.0,0.9831,2e-05,2.18349]
[1779543446037,45.66,74844.62,0.0,0.98312,2e-05,2.18153]
[1779543446223,45.66,74844.62,0.0,0.98312,2e-05,2.18153]
[1779543446433,45.66,74844.79,0.0,0.98313,2e-05,2.18103]
[1779543447439,45.66,74848.71,0.0,0.9832,2e-05,2.17335]
[1779543448446,45.66,74851.74,0.0,0.98325,2e-05,2.1674]
[1779543450086,45.66,74851.7,0.0,0.98325,2e-05,2.16733]
[1779543450225,45.66,74851.7,0.0,0.98325,2e-05,2.16733]
[1779543455495,45.65,74855.85,0.0,0.98335,2e-05,2.15625]
[1779543459523,45.65,74859.27,0.0,0.98341,2e-05,2.14922]
[1779543463647,45.65,74861.63,0.0,0.98346,2e-05,2.14425]
[1779543463723,45.65,74861.63,0.0,0.98346,2e-05,2.14425]
[1779543464046,45.65,74861.63,0.0,0.98346,2e-05,2.14425]
[1779543464224,45.65,74861.63,0.0,0.98346,2e-05,2.14425]
[1779543465565,45.65,74861.66,0.0,0.98346,2e-05,2.14395]
[1779543470601,45.64,74862.04,0.0,0.98347,2e-05,2.14262]
[1779543471608,45.64,74858.44,0.0,0.98341,2e-05,2.14932]
[1779543473397,45.64,74858.97,0.0,0.98342,2e-05,2.14818]
[1779543473476,45.64,74858.97,0.0,0.98342,2e-05,2.14818]
[1779543473550,45.64,74858.97,0.0,0.98342,2e-05,2.14805]
[1779543473870,45.64,74858.97,0.0,0.98342,2e-05,2.14805]
[1779543473975,45.64,74858.97,0.0,0.98342,2e-05,2.14805]
[1779543479664,45.64,74860.83,0.0,0.98346,2e-05,2.1437]
[1779543483898,45.64,74862.7,0.0,0.9835,2e-05,2.13976]
[1779543483976,45.64,74862.7,0.0,0.9835,2e-05,2.13976]
[1779543484406,45.64,74862.7,0.0,0.9835,2e-05,2.13976]
[1779543484477,45.64,74862.7,0.0,0.9835,2e-05,2.13976]
[1779543484493,45.63,74862.7,0.0,0.9835,2e-05,2.13949]
[1779543489735,45.63,74863.36,0.0,0.98352,2e-05,2.13756]
[1779543494770,45.63,74863.5,0.0,0.98353,2e-05,2.13661]
[1779543499453,45.63,74864.19,0.0,0.98354,2e-05,2.13489]
[1779543499475,45.63,74864.19,0.0,0.98354,2e-05,2.13489]
[1779543499482,45.62,74865.95,0.0,0.98358,2e-05,2.13129]
[1779543500812,45.62,74870.57,0.0,0.98366,2e-05,2.12247]
[1779543502115,45.62,74870.57,0.0,0.98366,2e-05,2.12247]
[1779543502223,45.62,74870.57,0.0,0.98366,2e-05,2.12247]
[1779543502226,45.62,74875.52,0.0,0.98374,2e-05,2.11306]
[1779543507861,45.62,74876.66,0.0,0.98377,2e-05,2.11033]
[1779543517086,45.62,74877.99,0.0,0.98379,2e-05,2.10764]
[1779543520351,45.62,74877.96,0.0,0.98382,2e-05,2.10456]
[1779543520474,45.62,74877.96,0.0,0.98382,2e-05,2.10456]
[1779543520572,45.61,74877.96,0.0,0.98382,2e-05,2.10436]
[1779543520983,45.61,74877.96,0.0,0.98382,2e-05,2.10436]
[1779543521223,45.61,74877.96,0.0,0.98382,2e-05,2.10436]
[1779543526994,45.61,74878.96,0.0,0.98384,2e-05,2.10191]
[1779543529008,45.61,74882.78,0.0,0.98391,2e-05,2.09459]
[1779543531107,45.61,74885.15,0.0,0.98395,2e-05,2.0901]
[1779543531226,45.61,74885.15,0.0,0.98395,2e-05,2.0901]
[1779543531554,45.61,74885.15,0.0,0.98395,2e-05,2.0901]
[1779543531653,45.61,74885.51,0.0,0.98395,2e-05,2.08928]
[1779543531723,45.61,74885.51,0.0,0.98395,2e-05,2.08928]
[1779543536044,45.61,74888.95,0.0,0.98401,2e-05,2.0827]
[1779543536223,45.61,74888.95,0.0,0.98401,2e-05,2.0827]
[1779543539970,45.61,74890.59,0.0,0.98404,2e-05,2.07944]
[1779543540223,45.61,74890.59,0.0,0.98404,2e-05,2.07944]
[1779543540323,45.61,74890.67,0.0,0.98405,2e-05,2.07925]
[1779543546127,45.61,74892.14,0.0,0.98407,2e-05,2.07626]
[1779543547455,45.61,74892.14,0.0,0.98407,2e-05,2.07626]
[1779543547476,45.61,74892.14,0.0,0.98407,2e-05,2.07626]
[1779543553179,45.6,74887.0,0.0,0.98399,2e-05,2.0855]
[1779543553883,45.6,74887.0,0.0,0.98399,2e-05,2.0855]
[1779543553978,45.6,74887.0,0.0,0.98399,2e-05,2.0855]
[1779543554658,45.6,74887.0,0.0,0.98399,2e-05,2.0855]
[1779543554186,45.6,74884.61,0.0,0.98395,2e-05,2.08988]
[1779543554724,45.6,74884.61,0.0,0.98395,2e-05,2.08988]
[1779543560845,45.6,74884.41,0.0,0.98395,2e-05,2.09]
[1779543562242,45.6,74881.16,0.0,0.98389,2e-05,2.09579]
[1779543563249,45.6,74876.18,0.0,0.98381,2e-05,2.10501]
[1779543563921,45.6,74876.18,0.0,0.98381,2e-05,2.10501]
[1779543563973,45.6,74876.18,0.0,0.98381,2e-05,2.10501]
[1779543564600,45.6,74876.18,0.0,0.98381,2e-05,2.10501]
[1779543564702,45.6,74875.74,0.0,0.9838,2e-05,2.10566]
[1779543564724,45.6,74875.74,0.0,0.9838,2e-05,2.10566]
[1779543565263,45.6,74871.7,0.0,0.98374,2e-05,2.11322]
[1779543570298,45.6,74871.03,0.0,0.98373,2e-05,2.11397]
[1779543572162,45.6,74870.95,0.0,0.98375,2e-05,2.11174]
[1779543572225,45.6,74870.95,0.0,0.98375,2e-05,2.11174]
[1779543572722,45.6,74870.95,0.0,0.98375,2e-05,2.11174]
[1779543572318,45.6,74870.95,0.0,0.98375,2e-05,2.11164]
[1779543572973,45.6,74870.95,0.0,0.98375,2e-05,2.11164]
[1779543578355,45.59,74871.99,0.0,0.98377,2e-05,2.10917]
[1779543581409,45.59,74870.94,0.0,0.98375,2e-05,2.11098]
[1779543581473,45.59,74870.94,0.0,0.98375,2e-05,2.11098]
[1779543581511,45.59,74870.94,0.0,0.98375,2e-05,2.11089]
[1779543582038,45.59,74870.94,0.0,0.98375,2e-05,2.11089]
[1779543582225,45.59,74870.94,0.0,0.98375,2e-05,2.11089]
[1779543585610,45.59,74868.88,0.0,0.98372,2e-05,2.11451]
[1779543585728,45.59,74868.88,0.0,0.98372,2e-05,2.11451]
[1779543585658,45.59,74864.81,0.0,0.98365,2e-05,2.12199]
[1779543586212,45.59,74864.81,0.0,0.98365,2e-05,2.12199]
[1779543586222,45.59,74864.81,0.0,0.98365,2e-05,2.12199]
[1779543586412,45.59,74864.43,0.0,0.98364,2e-05,2.12271]
[1779543591447,45.59,74864.34,0.0,0.98365,2e-05,2.12236]
[1779543595343,45.59,74865.1,0.0,0.98366,2e-05,2.1206]
[1779543598496,45.59,74862.09,0.0,0.98362,2e-05,2.12583]
[1779543599768,45.58,74861.75,0.0,0.98361,2e-05,2.12635]
[1779543599976,45.58,74861.75,0.0,0.98361,2e-05,2.12635]
[1779543600579,45.58,74861.75,0.0,0.98361,2e-05,2.12635]
[1779543600725,45.58,74861.75,0.0,0.98361,2e-05,2.12635]
[1779543600680,45.58,74861.75,0.0,0.98361,2e-05,2.12611]
[1779543608569,45.58,74862.48,0.0,0.98363,2e-05,2.12388]
[1779543608775,45.58,74862.48,0.0,0.98363,2e-05,2.12388]
[1779543608972,45.58,74862.48,0.0,0.98363,2e-05,2.12388]
[1779543614614,45.58,74861.48,0.0,0.98362,2e-05,2.12488]
[1779543619646,45.57,74861.75,0.0,0.98364,2e-05,2.12373]
[1779543625696,45.57,74861.69,0.0,0.98364,2e-05,2.12333]
[1779543625721,45.57,74861.69,0.0,0.98364,2e-05,2.12333]
[1779543626572,45.57,74861.78,0.0,0.98364,2e-05,2.1229]
[1779543626723,45.57,74861.78,0.0,0.98364,2e-05,2.1229]
[1779543626695,45.57,74861.84,0.0,0.98364,2e-05,2.12266]
[1779543631730,45.56,74861.85,0.0,0.98367,2e-05,2.1197]
[1779543635225,45.56,74861.99,0.0,0.98367,2e-05,2.11906]
[1779543635472,45.56,74861.99,0.0,0.98367,2e-05,2.11906]
[1779543635880,45.56,74861.99,0.0,0.98367,2e-05,2.11906]
[1779543635973,45.56,74861.99,0.0,0.98367,2e-05,2.11906]
[1779543635981,45.56,74861.99,0.0,0.98367,2e-05,2.11893]
[1779543642833,45.56,74862.69,0.0,0.98369,2e-05,2.11675]
[1779543643844,45.56,74850.77,0.0,0.98349,2e-05,2.13928]
[1779543645256,45.56,74850.77,0.0,0.98349,2e-05,2.13928]
[1779543645339,45.56,74839.19,0.0,0.98329,2e-05,2.16132]
[1779543646348,45.56,74839.19,0.0,0.98329,2e-05,2.16132]
[1779543646449,45.56,74838.83,0.0,0.98328,2e-05,2.16197]
[1779543647473,45.56,74838.83,0.0,0.98328,2e-05,2.16197]
[1779543647553,45.56,74839.1,0.0,0.98329,2e-05,2.16141]
[1779543652588,45.56,74837.94,0.0,0.98327,2e-05,2.16352]
[1779543653912,45.56,74835.76,0.0,0.98323,2e-05,2.16757]
[1779543654918,45.56,74832.55,0.0,0.98317,2e-05,2.17369]
[1779543658563,45.56,74831.96,0.0,0.98316,2e-05,2.17478]
[1779543658722,45.56,74831.96,0.0,0.98316,2e-05,2.17478]
[1779543658820,45.56,74831.89,0.0,0.98316,2e-05,2.17546]
[1779543660711,45.56,74831.85,0.0,0.98316,2e-05,2.17554]
[1779543660724,45.56,74831.85,0.0,0.98316,2e-05,2.17554]
[1779543660742,45.56,74833.55,0.0,0.98318,2e-05,2.17281]
[1779543660961,45.56,74835.68,0.0,0.98322,2e-05,2.16873]
[1779543661968,45.56,74838.08,0.0,0.98326,2e-05,2.16438]
[1779543666693,45.57,74838.99,0.0,0.98327,2e-05,2.16341]
[1779543666721,45.57,74838.99,0.0,0.98327,2e-05,2.16341]
[1779543666822,45.57,74839.16,0.0,0.98327,2e-05,2.1636]
[1779543668011,45.57,74836.76,0.0,0.98322,2e-05,2.16844]
[1779543668916,45.57,74836.76,0.0,0.98322,2e-05,2.16844]
[1779543668973,45.57,74836.76,0.0,0.98322,2e-05,2.16844]
[1779543669018,45.57,74835.01,0.0,0.98319,2e-05,2.17204]
[1779543673349,45.57,74834.78,0.0,0.98318,2e-05,2.17322]
[1779543673475,45.57,74834.78,0.0,0.98318,2e-05,2.17322]
[1779543673573,45.58,74834.72,0.0,0.98317,2e-05,2.17358]
[1779543678242,45.58,74834.17,0.0,0.98316,2e-05,2.17474]
[1779543678473,45.58,74834.17,0.0,0.98316,2e-05,2.17474]
[1779543685130,45.57,74834.62,0.0,0.98318,2e-05,2.17241]
[1779543689473,45.57,74834.61,0.0,0.98319,2e-05,2.17172]
[1779543689479,45.57,74834.61,0.0,0.98319,2e-05,2.17172]
[1779543689723,45.57,74834.61,0.0,0.98319,2e-05,2.17172]
[1779543689799,45.57,74834.97,0.0,0.9832,2e-05,2.17085]
[1779543697214,45.56,74834.06,0.0,0.98321,2e-05,2.1691]
[1779543702067,45.56,74832.18,0.0,0.98318,2e-05,2.17206]
[1779543702223,45.56,74832.18,0.0,0.98318,2e-05,2.17206]
[1779543703336,45.56,74831.98,0.0,0.98318,2e-05,2.17227]
[1779543703472,45.56,74831.98,0.0,0.98318,2e-05,2.17227]
[1779543703495,45.56,74831.98,0.0,0.98318,2e-05,2.17211]
[1779543707835,45.55,74832.18,0.0,0.98319,2e-05,2.17122]
[1779543707973,45.55,74832.53,0.0,0.9832,2e-05,2.17039]
[1779543713326,45.55,74840.89,0.0,0.98335,2e-05,2.15339]
[1779543714332,45.55,74844.56,0.0,0.98342,2e-05,2.14627]
[1779543716945,45.55,74845.22,0.0,0.98343,2e-05,2.14478]
[1779543716971,45.55,74845.22,0.0,0.98343,2e-05,2.14478]
[1779543718290,45.54,74845.23,0.0,0.98343,2e-05,2.14464]
[1779543718471,45.54,74845.23,0.0,0.98343,2e-05,2.14464]
[1779543718479,45.54,74845.47,0.0,0.98344,2e-05,2.14406]
[1779543724403,45.54,74845.35,0.0,0.98344,2e-05,2.14359]
[1779543725410,45.54,74839.95,0.0,0.98335,2e-05,2.15375]
[1779543730421,45.54,74842.56,0.0,0.9834,2e-05,2.14838]
[1779543730471,45.54,74842.56,0.0,0.9834,2e-05,2.14838]
[1779543733466,45.54,74846.6,0.0,0.98348,2e-05,2.14011]
[1779543734046,45.54,74846.6,0.0,0.98348,2e-05,2.14011]
[1779543734223,45.54,74846.6,0.0,0.98348,2e-05,2.14011]
[1779543735133,45.54,74846.6,0.0,0.98348,2e-05,2.14]
[1779543735222,45.54,74846.6,0.0,0.98348,2e-05,2.14]
[1779543735234,45.53,74846.6,0.0,0.98348,2e-05,2.13989]
[1779543738501,45.53,74849.96,0.0,0.98354,2e-05,2.13322]
[1779543743536,45.53,74850.87,0.0,0.98356,2e-05,2.13103]
[1779543746768,45.53,74852.04,0.0,0.98358,2e-05,2.12863]
[1779543746971,45.53,74852.13,0.0,0.98358,2e-05,2.12828]
[1779543756694,45.53,74852.06,0.0,0.98361,2e-05,2.12533]
[1779543762736,45.52,74852.1,0.0,0.98361,2e-05,2.12466]
[1779543764007,45.52,74854.75,0.0,0.98366,2e-05,2.11957]
[1779543764223,45.52,74854.75,0.0,0.98366,2e-05,2.11957]
[1779543765849,45.52,74855.82,0.0,0.98368,2e-05,2.11756]
[1779543765950,45.52,74856.61,0.0,0.98369,2e-05,2.11592]
[1779543765976,45.52,74856.61,0.0,0.98369,2e-05,2.11592]
[1779543773814,45.52,74857.1,0.0,0.98371,2e-05,2.11438]
[1779543775399,45.52,74857.08,0.0,0.98371,2e-05,2.11433]
[1779543775471,45.52,74857.08,0.0,0.98371,2e-05,2.11433]
[1779543783883,45.51,74857.93,0.0,0.98373,2e-05,2.112]
[1779543787559,45.51,74860.87,0.0,0.98378,2e-05,2.10623]
[1779543787724,45.51,74860.87,0.0,0.98378,2e-05,2.10623]
[1779543789043,45.51,74860.77,0.0,0.98378,2e-05,2.10626]
[1779543789222,45.51,74860.77,0.0,0.98378,2e-05,2.10626]
[1779543789925,45.51,74860.95,0.0,0.98378,2e-05,2.10584]
[1779543797990,45.51,74861.11,0.0,0.98379,2e-05,2.10531]
[1779543798221,45.51,74861.11,0.0,0.98379,2e-05,2.10531]
[1779543804023,45.51,74861.24,0.0,0.9838,2e-05,2.10421]
[1779543818121,45.5,74861.2,0.0,0.98383,2e-05,2.10091]
[1779543819050,45.5,74861.2,0.0,0.98383,2e-05,2.10091]
[1779543819222,45.5,74861.2,0.0,0.98383,2e-05,2.10091]
[1779543821118,45.5,74861.61,0.0,0.98383,2e-05,2.1]
[1779543821221,45.5,74861.61,0.0,0.98383,2e-05,2.1]
[1779543821322,45.5,74861.61,0.0,0.98383,2e-05,2.09992]
[1779543827185,45.5,74861.75,0.0,0.98384,2e-05,2.09923]
[1779543828037,45.5,74861.75,0.0,0.98384,2e-05,2.09923]
[1779543828224,45.5,74861.75,0.0,0.98384,2e-05,2.09923]
[1779543828326,45.5,74857.9,0.0,0.98378,2e-05,2.10637]
[1779543836247,45.5,74856.74,0.0,0.98376,2e-05,2.10783]
[1779543837180,45.5,74856.74,0.0,0.98376,2e-05,2.10783]
[1779543837241,45.5,74856.74,0.0,0.98376,2e-05,2.10783]
[1779543838905,45.49,74856.29,0.0,0.98375,2e-05,2.10858]
[1779543838977,45.49,74856.29,0.0,0.98375,2e-05,2.10858]
[1779543838957,45.49,74856.54,0.0,0.98376,2e-05,2.10793]
[1779543842945,45.49,74856.23,0.0,0.98376,2e-05,2.10832]
[1779543842970,45.49,74856.23,0.0,0.98376,2e-05,2.10832]
[1779543842980,45.49,74859.73,0.0,0.98382,2e-05,2.10157]
[1779543843298,45.49,74863.42,0.0,0.98388,2e-05,2.09467]
[1779543848432,45.49,74863.84,0.0,0.98389,2e-05,2.0936]
[1779543848471,45.49,74863.84,0.0,0.98389,2e-05,2.0936]
[1779543848572,45.49,74863.93,0.0,0.98389,2e-05,2.09336]
[1779543851438,45.49,74863.31,0.0,0.98388,2e-05,2.09437]
[1779543851471,45.49,74863.31,0.0,0.98388,2e-05,2.09437]
[1779543857395,45.49,74863.72,0.0,0.9839,2e-05,2.09312]
[1779543862137,45.49,74863.72,0.0,0.9839,2e-05,2.09312]
[1779543862220,45.49,74863.72,0.0,0.9839,2e-05,2.09312]
[1779543862238,45.49,74863.72,0.0,0.9839,2e-05,2.0928]
[1779543864983,45.49,74863.72,0.0,0.9839,2e-05,2.0928]
[1779543865223,45.48,74863.72,0.0,0.9839,2e-05,2.09261]
[1779543872500,45.48,74863.75,0.0,0.98392,2e-05,2.08988]
[1779543884584,45.48,74864.44,0.0,0.98394,2e-05,2.08799]
[1779543888020,45.48,74864.22,0.0,0.98393,2e-05,2.08836]
[1779543888222,45.48,74864.22,0.0,0.98393,2e-05,2.08836]
[1779543888246,45.48,74864.22,0.0,0.98394,2e-05,2.08822]
[1779543889613,45.48,74864.22,0.0,0.98394,2e-05,2.08822]
[1779543889721,45.48,74864.22,0.0,0.98394,2e-05,2.08822]
[1779543902295,45.48,74863.65,0.0,0.98393,2e-05,2.08906]
[1779543902475,45.48,74863.65,0.0,0.98393,2e-05,2.08906]
[1779543903595,45.48,74863.58,0.0,0.98393,2e-05,2.08878]
[1779543903724,45.48,74863.58,0.0,0.98393,2e-05,2.08878]
[1779543903822,45.48,74863.58,0.0,0.98393,2e-05,2.08873]
[1779543913787,45.47,74863.57,0.0,0.98394,2e-05,2.08829]
[1779543923689,45.47,74863.57,0.0,0.98394,2e-05,2.08829]
[1779543925579,45.47,74864.03,0.0,0.98395,2e-05,2.0869]
[1779543925720,45.47,74864.03,0.0,0.98395,2e-05,2.0869]
[1779543930906,45.47,74865.63,0.0,0.98398,2e-05,2.08358]
[1779543936947,45.47,74865.65,0.0,0.984,2e-05,2.081]
[1779543938112,45.47,74865.65,0.0,0.984,2e-05,2.081]
[1779543937955,45.47,74870.36,0.0,0.98408,2e-05,2.07221]
[1779543938962,45.47,74875.12,0.0,0.98416,2e-05,2.06337]
[1779543940622,45.47,74877.17,0.0,0.98419,2e-05,2.05957]
[1779543940722,45.47,74877.17,0.0,0.98419,2e-05,2.05957]
[1779543940976,45.47,74878.14,0.0,0.98421,2e-05,2.05777]
[1779543942990,45.47,74881.68,0.0,0.98427,2e-05,2.05124]
[1779543943997,45.47,74885.5,0.0,0.98433,2e-05,2.04422]
[1779543949032,45.47,74886.38,0.0,0.98435,2e-05,2.04272]
[1779543954067,45.47,74888.38,0.0,0.98438,2e-05,2.03922]
[1779543959091,45.47,74889.46,0.0,0.98439,2e-05,2.03739]
[1779543960110,45.47,74898.76,0.0,0.98455,2e-05,2.02054]
[1779543961479,45.47,74899.9,0.0,0.98456,2e-05,2.01854]
[1779543962155,45.47,74900.24,0.0,0.98457,2e-05,2.01801]
[1779543962224,45.47,74900.24,0.0,0.98457,2e-05,2.01801]
[1779543963131,45.47,74900.35,0.0,0.98457,2e-05,2.01789]
[1779543968166,45.47,74902.7,0.0,0.9846,2e-05,2.01406]
[1779543973139,45.48,74907.35,0.0,0.98468,2e-05,2.00613]
[1779543973476,45.48,74907.35,0.0,0.98468,2e-05,2.00613]
[1779543973576,45.48,74903.95,0.0,0.98462,2e-05,2.01228]
[1779543979244,45.48,74904.08,0.0,0.98462,2e-05,2.01259]
[1779543985286,45.48,74906.26,0.0,0.98465,2e-05,2.0092]
[1779543988462,45.48,74904.65,0.0,0.98462,2e-05,2.01229]
[1779543988471,45.48,74904.65,0.0,0.98462,2e-05,2.01229]
[1779543988563,45.48,74905.11,0.0,0.98463,2e-05,2.01155]
[1779543989870,45.48,74905.11,0.0,0.98463,2e-05,2.01155]
[1779543989970,45.48,74905.11,0.0,0.98463,2e-05,2.01155]
[1779543995357,45.49,74905.08,0.0,0.98464,2e-05,2.00999]
[1779544001399,45.49,74905.09,0.0,0.98463,2e-05,2.01049]
[1779544004008,45.49,74904.98,0.0,0.98463,2e-05,2.01077]
[1779544004071,45.49,74904.38,0.0,0.98462,2e-05,2.01202]
[1779544004222,45.49,74904.38,0.0,0.98462,2e-05,2.01202]
[1779544004901,45.49,74904.38,0.0,0.98462,2e-05,2.01202]
[1779544004973,45.49,74904.38,0.0,0.98462,2e-05,2.01202]
[1779544011469,45.49,74904.96,0.0,0.98462,2e-05,2.01155]
[1779544016504,45.49,74905.17,0.0,0.98462,2e-05,2.01157]
[1779544018198,45.49,74905.17,0.0,0.98462,2e-05,2.01157]
[1779544018223,45.49,74905.12,0.0,0.98462,2e-05,2.01174]
[1779544018250,45.49,74905.12,0.0,0.98462,2e-05,2.01174]
[1779544018470,45.49,74905.12,0.0,0.98462,2e-05,2.01174]
[1779544018518,45.49,74904.89,0.0,0.98462,2e-05,2.01224]
[1779544024108,45.5,74907.49,0.0,0.98466,2e-05,2.00785]
[1779544024117,45.5,74911.56,0.0,0.98472,2e-05,2.00069]
[1779544024223,45.5,74911.56,0.0,0.98472,2e-05,2.00069]
[1779544025567,45.5,74922.09,0.0,0.98489,2e-05,1.98188]
[1779544026574,45.5,74926.4,0.0,0.98496,2e-05,1.97431]
[1779544030864,45.5,74926.89,0.0,0.98496,2e-05,1.97386]
[1779544030973,45.5,74926.89,0.0,0.98496,2e-05,1.97386]
[1779544037651,45.51,74928.2,0.0,0.98498,2e-05,1.97267]
[1779544041113,45.51,74928.43,0.0,0.98498,2e-05,1.97255]
[1779544041223,45.51,74928.43,0.0,0.98498,2e-05,1.97255]
[1779544041215,45.51,74928.43,0.0,0.98497,2e-05,1.97284]
[1779544042835,45.51,74928.4,0.0,0.98497,2e-05,1.97289]
[1779544042970,45.51,74928.4,0.0,0.98497,2e-05,1.97289]
[1779544048728,45.51,74925.01,0.0,0.98491,2e-05,1.97993]
[1779544049739,45.51,74925.01,0.0,0.98491,2e-05,1.97993]
[1779544049972,45.51,74925.01,0.0,0.98491,2e-05,1.97993]
[1779544050072,45.52,74926.38,0.0,0.98493,2e-05,1.97775]
[1779544051203,45.52,74926.38,0.0,0.98493,2e-05,1.97775]
[1779544051221,45.52,74926.38,0.0,0.98493,2e-05,1.97775]
[1779544058910,45.52,74927.96,0.0,0.98496,2e-05,1.97357]
[1779544065979,45.53,74928.23,0.0,0.98496,2e-05,1.97422]
[1779544066223,45.53,74928.23,0.0,0.98496,2e-05,1.97422]
[1779544066070,45.53,74930.87,0.0,0.985,2e-05,1.96981]
[1779544066854,45.53,74932.0,0.0,0.98502,2e-05,1.9678]
[1779544067305,45.53,74932.0,0.0,0.98502,2e-05,1.9678]
[1779544067475,45.53,74932.0,0.0,0.98502,2e-05,1.9678]
[1779544072896,45.53,74934.25,0.0,0.98504,2e-05,1.96473]
[1779544074108,45.53,74934.25,0.0,0.98504,2e-05,1.96473]
[1779544074219,45.53,74934.25,0.0,0.98504,2e-05,1.96473]
[1779544074209,45.53,74935.43,0.0,0.98506,2e-05,1.96294]
[1779544075250,45.53,74935.43,0.0,0.98506,2e-05,1.96294]
[1779544075252,45.53,74934.83,0.0,0.98505,2e-05,1.96417]
[1779544075469,45.53,74934.83,0.0,0.98505,2e-05,1.96417]
[1779544081959,45.54,74934.84,0.0,0.98504,2e-05,1.96508]
[1779544088009,45.54,74934.5,0.0,0.98503,2e-05,1.96661]
[1779544092139,45.54,74935.76,0.0,0.98504,2e-05,1.96482]
[1779544092222,45.54,74935.76,0.0,0.98504,2e-05,1.96482]
[1779544092184,45.55,74935.76,0.0,0.98504,2e-05,1.96513]
[1779544092577,45.55,74935.76,0.0,0.98504,2e-05,1.96513]
[1779544092721,45.55,74935.76,0.0,0.98504,2e-05,1.96513]
[1779544092324,45.55,74935.76,0.0,0.98504,2e-05,1.96513]
[1779544095055,45.55,74945.68,0.0,0.9852,2e-05,1.94788]
[1779544095695,45.55,74945.68,0.0,0.9852,2e-05,1.94788]
[1779544095724,45.55,74945.68,0.0,0.9852,2e-05,1.94788]
[1779544096062,45.55,74947.66,0.0,0.98522,2e-05,1.94455]
[1779544098076,45.55,74950.54,0.0,0.98527,2e-05,1.94005]
[1779544100202,45.55,74952.87,0.0,0.9853,2e-05,1.93596]
[1779544100223,45.55,74952.87,0.0,0.9853,2e-05,1.93596]
[1779544103112,45.56,74959.56,0.0,0.9854,2e-05,1.92528]
[1779544104119,45.56,74968.14,0.0,0.98553,2e-05,1.91058]
[1779544105126,45.56,74971.76,0.0,0.98558,2e-05,1.90456]
[1779544108160,45.56,74979.4,0.0,0.9857,2e-05,1.89189]
[1779544109166,45.56,74990.18,0.0,0.98586,2e-05,1.87395]
[1779544110172,45.57,74994.43,0.0,0.98592,2e-05,1.86701]
[1779544115216,45.57,74996.4,0.0,0.98595,2e-05,1.86318]
[1779544117229,45.58,75000.97,0.0,0.98601,2e-05,1.85608]
[1779544118237,45.58,75008.19,0.0,0.98612,1e-05,1.84421]
[1779544123272,45.59,75014.21,0.0,0.98619,1e-05,1.83587]
[1779544124280,45.59,75017.6,0.0,0.98624,1e-05,1.83056]
[1779544126295,45.61,75021.3,0.0,0.98626,1e-05,1.82849]
[1779544130324,45.65,75016.15,0.0,0.98611,1e-05,1.84497]
[1779544131331,45.67,75013.67,0.0,0.98604,1e-05,1.85312]
[1779544134137,45.68,75011.42,0.0,0.986,2e-05,1.85727]
[1779544134220,45.68,75011.42,0.0,0.986,2e-05,1.85727]
[1779544134317,45.68,75011.45,0.0,0.986,2e-05,1.85789]
[1779544138878,45.68,75010.79,0.0,0.98598,2e-05,1.85968]
[1779544138970,45.68,75010.79,0.0,0.98598,2e-05,1.85968]
[1779544141970,45.69,75010.57,0.0,0.98597,2e-05,1.8614]
[1779544142222,45.69,75010.57,0.0,0.98597,2e-05,1.8614]
[1779544142322,45.71,75015.07,0.0,0.986,1e-05,1.85762]
[1779544142408,45.71,75019.44,0.0,0.98607,1e-05,1.85024]
[1779544145065,45.73,75021.71,0.0,0.98607,1e-05,1.84997]
[1779544145223,45.73,75021.71,0.0,0.98607,1e-05,1.84997]
[1779544145429,45.75,75028.66,0.0,0.98614,1e-05,1.84219]
[1779544146436,45.75,75033.17,0.0,0.9862,1e-05,1.835]
[1779544147442,45.75,75036.39,0.0,0.98625,1e-05,1.83001]
[1779544152111,45.76,75037.24,0.0,0.98625,1e-05,1.82999]
[1779544152221,45.76,75037.24,0.0,0.98625,1e-05,1.82999]
[1779544152247,45.76,75040.95,0.0,0.98629,1e-05,1.82475]
[1779544158165,45.77,75042.58,0.0,0.9863,1e-05,1.82395]
[1779544158223,45.77,75042.58,0.0,0.9863,1e-05,1.82395]
[1779544159528,45.83,75033.64,0.0,0.98608,1e-05,1.84881]
[1779544160535,45.83,75024.79,0.0,0.98595,2e-05,1.86417]
[1779544162123,45.83,75024.79,0.0,0.98595,2e-05,1.86417]
[1779544162220,45.83,75024.79,0.0,0.98595,2e-05,1.86417]
[1779544162290,45.83,75023.36,0.0,0.98592,2e-05,1.86741]
[1779544163556,45.83,75025.79,0.0,0.98595,2e-05,1.86371]
[1779544164766,45.83,75025.79,0.0,0.98595,2e-05,1.86371]
[1779544164971,45.83,75025.79,0.0,0.98595,2e-05,1.86371]
[1779544169353,45.84,75028.02,0.0,0.98597,1e-05,1.8616]
[1779544168592,45.85,75035.15,0.0,0.98607,1e-05,1.85002]
[1779544169472,45.85,75035.15,0.0,0.98607,1e-05,1.85002]
[1779544169600,45.85,75037.28,0.0,0.9861,1e-05,1.84688]
[1779544170757,45.85,75037.28,0.0,0.9861,1e-05,1.84688]
[1779544170972,45.85,75037.28,0.0,0.9861,1e-05,1.84688]
[1779544173628,45.86,75042.32,0.0,0.98617,1e-05,1.83813]
[1779544175800,45.86,75042.68,0.0,0.98617,1e-05,1.83799]
[1779544175861,45.86,75042.68,0.0,0.98617,1e-05,1.83799]
[1779544175953,45.86,75042.93,0.0,0.98617,1e-05,1.83803]
[1779544176649,45.86,75049.63,0.0,0.98627,1e-05,1.82732]
[1779544177795,45.86,75049.63,0.0,0.98627,1e-05,1.82732]
[1779544177970,45.86,75049.63,0.0,0.98627,1e-05,1.82732]
[1779544179670,45.94,75046.78,0.0,0.98611,1e-05,1.84604]
[1779544182472,45.94,75046.7,0.0,0.9861,1e-05,1.84705]
[1779544182721,45.94,75046.7,0.0,0.9861,1e-05,1.84705]
[1779544186896,45.95,75047.02,0.0,0.98609,1e-05,1.84825]
[1779544186970,45.95,75047.02,0.0,0.98609,1e-05,1.84825]
[1779544187035,45.95,75047.49,0.0,0.98609,1e-05,1.84789]
[1779544188733,45.96,75050.53,0.0,0.98613,1e-05,1.84367]
[1779544189636,45.96,75050.53,0.0,0.98613,1e-05,1.84367]
[1779544189724,45.96,75050.53,0.0,0.98613,1e-05,1.84367]
[1779544190746,45.96,75052.91,0.0,0.98615,1e-05,1.84057]
[1779544194775,45.97,75069.51,0.0,0.98638,1e-05,1.81478]
[1779544196373,46.02,75073.38,0.0,0.98636,1e-05,1.81797]
[1779544197796,46.05,75070.8,0.0,0.98628,1e-05,1.82697]
[1779544200033,46.07,75069.36,0.0,0.98622,1e-05,1.83391]
[1779544200224,46.07,75069.36,0.0,0.98622,1e-05,1.83391]
[1779544200251,46.12,75068.94,0.0,0.98613,1e-05,1.84336]
[1779544201824,46.14,75074.32,0.0,0.98618,1e-05,1.83861]
[1779544204845,46.21,75076.06,0.0,0.98609,1e-05,1.84849]
[1779544205785,46.21,75076.06,0.0,0.98609,1e-05,1.84849]
[1779544205977,46.21,75076.06,0.0,0.98609,1e-05,1.84849]
[1779544208873,46.29,75072.11,0.0,0.98589,1e-05,1.87103]
[1779544209880,46.31,75064.2,0.0,0.98574,2e-05,1.88805]
[1779544211174,46.31,75064.2,0.0,0.98574,2e-05,1.88805]
[1779544211219,46.31,75064.2,0.0,0.98574,2e-05,1.88805]
[1779544211275,46.31,75066.02,0.0,0.98576,2e-05,1.88566]
[1779544213432,46.31,75066.97,0.0,0.98577,2e-05,1.88441]
[1779544213470,46.31,75066.97,0.0,0.98577,2e-05,1.88441]
[1779544214915,46.32,75064.39,0.0,0.98573,2e-05,1.88945]
[1779544216789,46.32,75063.83,0.0,0.98572,2e-05,1.89074]
[1779544216974,46.32,75063.83,0.0,0.98572,2e-05,1.89074]
[1779544216990,46.32,75064.71,0.0,0.98573,2e-05,1.88959]
[1779544218943,46.32,75059.32,0.0,0.98564,2e-05,1.89939]
[1779544219951,46.33,75049.31,0.0,0.98549,2e-05,1.91676]
[1779544220958,46.33,75046.5,0.0,0.98544,2e-05,1.92186]
[1779544223477,46.33,75046.83,0.0,0.98544,2e-05,1.92186]
[1779544223724,46.33,75046.83,0.0,0.98544,2e-05,1.92186]
[1779544226384,46.33,75045.81,0.0,0.98542,2e-05,1.92417]
[1779544226004,46.33,75043.59,0.0,0.98538,2e-05,1.92826]
[1779544227009,46.34,75029.98,0.0,0.98517,2e-05,1.95202]
[1779544228017,46.34,75025.73,0.0,0.9851,2e-05,1.95963]
[1779544229963,46.34,75025.4,0.0,0.9851,2e-05,1.96043]
[1779544230033,46.34,75025.14,0.0,0.98509,2e-05,1.9611]
[1779544234061,46.34,75028.55,0.0,0.98515,2e-05,1.95388]
[1779544235068,46.34,75030.88,0.0,0.98519,2e-05,1.95007]
[1779544238675,46.35,75031.55,0.0,0.98519,2e-05,1.94962]
[1779544238729,46.35,75031.55,0.0,0.98519,2e-05,1.94962]
[1779544244131,46.36,75030.4,0.0,0.98516,2e-05,1.95303]
[1779544247152,46.36,75037.27,0.0,0.98526,2e-05,1.94184]
[1779544248148,46.36,75037.27,0.0,0.98526,2e-05,1.94184]
[1779544248220,46.36,75037.27,0.0,0.98526,2e-05,1.94184]
[1779544248250,46.36,75039.49,0.0,0.98529,2e-05,1.93825]
[1779544250173,46.36,75040.0,0.0,0.98529,2e-05,1.93787]
[1779544251367,46.36,75040.0,0.0,0.98529,2e-05,1.93787]
[1779544251476,46.36,75041.09,0.0,0.98531,2e-05,1.93626]
[1779544254530,46.37,75040.99,0.0,0.9853,2e-05,1.9372]
[1779544257973,46.37,75040.69,0.0,0.98529,2e-05,1.93849]
[1779544258010,46.37,75040.69,0.0,0.98529,2e-05,1.93849]
[1779544258225,46.37,75040.69,0.0,0.98529,2e-05,1.93849]
[1779544258273,46.38,75039.37,0.0,0.98526,2e-05,1.94128]
[1779544264271,46.38,75039.43,0.0,0.98525,2e-05,1.94268]
[1779544266976,46.39,75039.72,0.0,0.98525,2e-05,1.94268]
[1779544267223,46.39,75039.72,0.0,0.98525,2e-05,1.94268]
[1779544269970,46.39,75038.94,0.0,0.98523,2e-05,1.94477]
[1779544270313,46.39,75038.87,0.0,0.98523,2e-05,1.94514]
[1779544275348,46.4,75038.81,0.0,0.98522,2e-05,1.94646]
[1779544280383,46.4,75038.18,0.0,0.9852,2e-05,1.94876]
[1779544283178,46.41,75036.21,0.0,0.98516,2e-05,1.95264]
[1779544283226,46.41,75036.21,0.0,0.98516,2e-05,1.95264]
[1779544289446,46.41,75036.02,0.0,0.98515,2e-05,1.95457]
[1779544291338,46.41,75036.02,0.0,0.98515,2e-05,1.95457]
[1779544291476,46.41,75036.02,0.0,0.98515,2e-05,1.95457]
[1779544293469,46.42,75036.02,0.0,0.98516,2e-05,1.95284]
[1779544293562,46.42,75036.02,0.0,0.98515,2e-05,1.9533]
[1779544299516,46.43,75036.72,0.0,0.98514,2e-05,1.95478]
[1779544303775,46.44,75036.66,0.0,0.98513,2e-05,1.95656]
[1779544303973,46.44,75036.66,0.0,0.98513,2e-05,1.95656]
[1779544309587,46.46,75033.9,0.0,0.98505,2e-05,1.96525]
[1779544310594,46.46,75028.71,0.0,0.98496,2e-05,1.97483]
[1779544311798,46.46,75028.71,0.0,0.98496,2e-05,1.97483]
[1779544311985,46.46,75028.71,0.0,0.98496,2e-05,1.97483]
[1779544313779,46.47,75028.36,0.0,0.98495,2e-05,1.9765]
[1779544313970,46.47,75028.36,0.0,0.98495,2e-05,1.9765]
[1779544314015,46.47,75028.29,0.0,0.98494,2e-05,1.97715]
[1779544319657,46.48,75034.08,0.0,0.98502,2e-05,1.96894]
[1779544321975,46.48,75036.38,0.0,0.98505,2e-05,1.96507]
[1779544322223,46.48,75036.38,0.0,0.98505,2e-05,1.96507]
[1779544326530,46.48,75038.11,0.0,0.98507,2e-05,1.96261]
[1779544326723,46.48,75038.97,0.0,0.98508,2e-05,1.96126]
[1779544328210,46.49,75038.85,0.0,0.98508,2e-05,1.96161]
[1779544328220,46.49,75038.85,0.0,0.98508,2e-05,1.96161]
[1779544328311,46.49,75038.99,0.0,0.98508,2e-05,1.9615]
[1779544334044,46.49,75041.42,0.0,0.98511,2e-05,1.958]
[1779544334763,46.49,75029.69,0.0,0.98493,2e-05,1.97871]
[1779544335770,46.49,75027.31,0.0,0.98489,2e-05,1.98298]
[1779544336621,46.49,75027.31,0.0,0.98489,2e-05,1.98298]
[1779544337964,46.49,75027.91,0.0,0.9849,2e-05,1.98204]
[1779544338860,46.49,75027.87,0.0,0.9849,2e-05,1.98221]
[1779544338972,46.49,75027.87,0.0,0.9849,2e-05,1.98221]
[1779544339071,46.49,75032.46,0.0,0.98497,2e-05,1.9743]
[1779544343826,46.5,75027.3,0.0,0.98488,2e-05,1.98393]
[1779544344833,46.5,75021.7,0.0,0.98479,2e-05,1.99385]
[1779544345588,46.5,75021.7,0.0,0.98479,2e-05,1.99385]
[1779544347593,46.5,75018.92,0.0,0.98475,2e-05,1.99899]
[1779544347854,46.5,75023.43,0.0,0.98482,2e-05,1.99106]
[1779544350875,46.5,75030.25,0.0,0.98492,2e-05,1.9794]
[1779544352100,46.5,75030.25,0.0,0.98492,2e-05,1.9794]
[1779544352222,46.5,75030.25,0.0,0.98492,2e-05,1.9794]
[1779544352259,46.5,75034.99,0.0,0.98501,2e-05,1.96904]
[1779544353624,46.5,75035.73,0.0,0.98502,2e-05,1.96788]
[1779544353721,46.5,75035.73,0.0,0.98502,2e-05,1.96788]
[1779544353896,46.5,75036.15,0.0,0.98503,2e-05,1.96728]
[1779544359066,46.5,75036.52,0.0,0.98503,2e-05,1.96716]
[1779544359939,46.51,75016.84,0.0,0.98472,2e-05,2.00189]
[1779544360946,46.51,75008.88,0.0,0.98459,2e-05,2.01603]
[1779544361953,46.51,75008.21,0.0,0.98458,2e-05,2.01726]
[1779544363012,46.51,75008.21,0.0,0.98458,2e-05,2.01726]
[1779544363068,46.51,75002.13,0.0,0.98448,2e-05,2.02811]
[1779544364974,46.51,75005.83,0.0,0.98454,2e-05,2.02158]
[1779544370011,46.51,75003.47,0.0,0.9845,2e-05,2.02591]
[1779544372025,46.51,75006.76,0.0,0.98455,2e-05,2.0201]
[1779544374484,46.51,75008.2,0.0,0.98457,2e-05,2.01757]
[1779544374721,46.51,75011.03,0.0,0.98462,2e-05,2.01263]
[1779544376468,46.51,75011.99,0.0,0.98463,2e-05,2.01093]
[1779544376531,46.51,75012.61,0.0,0.98464,2e-05,2.00992]
[1779544376720,46.51,75012.61,0.0,0.98464,2e-05,2.00992]
[1779544378828,46.51,75015.52,0.0,0.98469,2e-05,2.00483]
[1779544378978,46.51,75015.52,0.0,0.98469,2e-05,2.00483]
[1779544384109,46.51,75016.04,0.0,0.98469,2e-05,2.00426]
[1779544388729,46.51,75018.02,0.0,0.98472,2e-05,2.00102]
[1779544388983,46.51,75018.02,0.0,0.98472,2e-05,2.00102]
[1779544390078,46.51,75018.32,0.0,0.98473,2e-05,2.00055]
[1779544390222,46.51,75018.32,0.0,0.98473,2e-05,2.00055]
[1779544390242,46.51,75018.29,0.0,0.98473,2e-05,2.00067]
[1779544397200,46.51,75018.72,0.0,0.98473,2e-05,2.00038]
[1779544401842,46.52,75019.4,0.0,0.98474,2e-05,1.99946]
[1779544401969,46.52,75019.4,0.0,0.98474,2e-05,1.99946]
[1779544408277,46.52,75019.37,0.0,0.98473,2e-05,2.0]
[1779544411798,46.52,75021.09,0.0,0.98477,2e-05,1.99497]
[1779544411974,46.52,75021.09,0.0,0.98477,2e-05,1.99497]
[1779544413778,46.52,75023.31,0.0,0.98481,2e-05,1.99122]
[1779544413973,46.52,75023.31,0.0,0.98481,2e-05,1.99122]
[1779544414319,46.52,75024.02,0.0,0.98482,2e-05,1.99006]
[1779544415813,46.52,75025.2,0.0,0.98484,2e-05,1.98808]
[1779544415973,46.52,75025.2,0.0,0.98484,2e-05,1.98808]
[1779544416334,46.52,75028.45,0.0,0.98489,2e-05,1.98248]
[1779544417341,46.52,75031.39,0.0,0.98493,2e-05,1.97743]
[1779544418990,46.52,75031.93,0.0,0.98494,2e-05,1.97659]
[1779544419220,46.52,75031.93,0.0,0.98494,2e-05,1.97659]
[1779544419356,46.52,75032.92,0.0,0.98495,2e-05,1.97498]
[1779544422461,46.52,75032.85,0.0,0.98495,2e-05,1.97533]
[1779544422535,46.53,75047.4,0.0,0.98518,2e-05,1.9502]
[1779544424400,46.53,75046.68,0.0,0.98516,2e-05,1.95172]
[1779544426136,46.53,75044.76,0.0,0.98513,2e-05,1.9552]
[1779544426414,46.53,75041.11,0.0,0.98507,2e-05,1.96167]
[1779544430442,46.53,75045.26,0.0,0.98513,2e-05,1.95518]
[1779544432456,46.53,75049.61,0.0,0.9852,2e-05,1.94796]
[1779544432903,46.53,75049.61,0.0,0.9852,2e-05,1.94796]
[1779544432971,46.53,75049.61,0.0,0.9852,2e-05,1.94796]
[1779544433463,46.53,75051.28,0.0,0.98522,2e-05,1.94524]
[1779544434470,46.53,75054.58,0.0,0.98527,2e-05,1.93973]
[1779544435477,46.54,75057.5,0.0,0.98532,2e-05,1.93488]
[1779544436484,46.54,75062.9,0.0,0.9854,2e-05,1.92582]
[1779544437402,46.54,75062.9,0.0,0.9854,2e-05,1.92582]
[1779544437483,46.54,75062.9,0.0,0.9854,2e-05,1.92582]
[1779544439505,46.54,75073.9,0.0,0.98556,2e-05,1.90769]
[1779544441519,46.54,75077.86,0.0,0.98561,2e-05,1.90143]
[1779544443533,46.54,75084.08,0.0,0.9857,1e-05,1.8914]
[1779544445547,46.55,75087.78,0.0,0.98575,1e-05,1.88569]
[1779544447561,46.55,75084.9,0.0,0.98571,1e-05,1.89105]
[1779544449579,46.55,75102.54,0.0,0.98597,1e-05,1.86179]
[1779544449781,46.55,75102.54,0.0,0.98597,1e-05,1.86179]
[1779544450584,46.55,75117.59,0.0,0.98619,1e-05,1.83715]
[1779544451591,46.55,75121.82,0.0,0.98624,1e-05,1.83051]
[1779544452599,46.56,75121.89,0.0,0.98624,1e-05,1.83073]
[1779544453281,46.56,75121.89,0.0,0.98624,1e-05,1.83073]
[1779544453604,46.56,75117.72,0.0,0.98618,1e-05,1.83794]
[1779544457429,46.56,75119.1,0.0,0.98619,1e-05,1.8367]
[1779544457662,46.56,75134.43,0.0,0.98641,1e-05,1.81197]
[1779544458648,46.57,75155.82,0.0,0.98671,1e-05,1.77779]
[1779544459655,46.57,75161.6,0.0,0.98678,1e-05,1.76932]
[1779544460662,46.58,75164.7,0.0,0.98682,1e-05,1.76521]
[1779544461517,46.58,75164.7,0.0,0.98682,1e-05,1.76521]
[1779544465697,46.6,75160.39,0.0,0.98672,1e-05,1.77678]
[1779544466704,46.6,75154.44,0.0,0.98664,1e-05,1.78631]
[1779544468720,46.61,75150.06,0.0,0.98656,1e-05,1.79524]
[1779544469727,46.61,75156.31,0.0,0.98664,1e-05,1.78579]
[1779544470736,46.62,75161.73,0.0,0.98671,1e-05,1.77774]
[1779544475771,46.65,75163.07,0.0,0.98669,1e-05,1.78003]
[1779544476778,46.68,75158.81,0.0,0.98659,1e-05,1.79126]
[1779544478792,46.68,75155.07,0.0,0.98653,1e-05,1.79813]
[1779544481562,46.68,75154.67,0.0,0.98652,1e-05,1.79919]
[1779544481670,46.69,75148.24,0.0,0.98643,1e-05,1.80999]
[1779544481818,46.69,75161.49,0.0,0.98661,1e-05,1.78863]
[1779544482824,46.69,75174.29,0.0,0.98679,1e-05,1.76899]
[1779544483831,46.69,75177.24,0.0,0.98682,1e-05,1.76477]
[1779544485613,46.69,75177.24,0.0,0.98682,1e-05,1.76477]
[1779544490883,46.71,75177.48,0.0,0.9868,1e-05,1.76768]
[1779544494911,46.74,75172.93,0.0,0.98668,1e-05,1.7809]
[1779544496365,46.74,75172.93,0.0,0.98668,1e-05,1.7809]
[1779544496472,46.74,75172.93,0.0,0.98668,1e-05,1.7809]
[1779544496521,46.75,75169.25,0.0,0.98663,1e-05,1.78723]
[1779544498054,46.75,75168.77,0.0,0.98662,1e-05,1.78843]
[1779544498221,46.75,75168.77,0.0,0.98662,1e-05,1.78843]
[1779544498292,46.75,75168.59,0.0,0.98661,1e-05,1.78914]
[1779544501960,46.76,75171.58,0.0,0.98664,1e-05,1.78604]
[1779544503629,46.76,75171.58,0.0,0.98664,1e-05,1.78604]
[1779544503729,46.76,75171.58,0.0,0.98664,1e-05,1.78604]
[1779544504981,46.77,75165.8,0.0,0.98655,1e-05,1.79661]
[1779544506979,46.77,75164.5,0.0,0.98652,1e-05,1.79912]
[1779544507220,46.77,75164.5,0.0,0.98652,1e-05,1.79912]
[1779544507313,46.77,75161.53,0.0,0.98648,1e-05,1.80431]
[1779544507808,46.77,75161.53,0.0,0.98648,1e-05,1.80431]
[1779544507974,46.77,75161.53,0.0,0.98648,1e-05,1.80431]
[1779544508002,46.77,75161.88,0.0,0.98648,1e-05,1.80415]
[1779544513037,46.78,75161.12,0.0,0.98645,1e-05,1.80735]
[1779544517519,46.79,75158.4,0.0,0.9864,1e-05,1.8129]
[1779544517722,46.79,75158.4,0.0,0.9864,1e-05,1.8129]
[1779544517736,46.79,75154.05,0.0,0.98634,1e-05,1.82033]
[1779544519079,46.8,75150.06,0.0,0.98627,1e-05,1.82756]
[1779544522100,46.8,75133.39,0.0,0.98602,1e-05,1.85594]
[1779544523107,46.8,75130.89,0.0,0.98598,1e-05,1.86038]
[1779544524114,46.8,75126.52,0.0,0.98592,1e-05,1.86791]
[1779544526128,46.81,75122.63,0.0,0.98585,1e-05,1.87493]
[1779544529161,46.81,75121.53,0.0,0.98583,1e-05,1.87745]
[1779544529220,46.81,75121.53,0.0,0.98583,1e-05,1.87745]
[1779544531567,46.81,75121.23,0.0,0.98582,1e-05,1.87863]
[1779544531720,46.81,75121.23,0.0,0.98582,1e-05,1.87863]
[1779544531573,46.82,75121.52,0.0,0.98584,1e-05,1.87635]
[1779544534184,46.82,75116.8,0.0,0.98576,1e-05,1.88523]
[1779544535231,46.82,75116.8,0.0,0.98576,1e-05,1.88523]
[1779544535334,46.82,75113.52,0.0,0.98571,1e-05,1.89104]
[1779544536197,46.82,75159.28,0.0,0.98637,1e-05,1.81601]
[1779544537205,46.83,75165.93,0.0,0.98646,1e-05,1.8057]
[1779544539279,46.83,75163.22,0.0,0.98642,1e-05,1.81053]
[1779544541232,46.84,75166.14,0.0,0.98645,1e-05,1.80716]
[1779544544254,46.84,75157.36,0.0,0.98631,1e-05,1.82274]
[1779544546268,46.85,75161.25,0.0,0.98636,1e-05,1.81729]
[1779544548905,46.85,75163.56,0.0,0.98639,1e-05,1.81444]
[1779544549950,46.86,75164.34,0.0,0.98639,1e-05,1.81363]
[1779544551671,46.86,75165.4,0.0,0.98641,1e-05,1.81236]
[1779544551723,46.86,75165.4,0.0,0.98641,1e-05,1.81236]
[1779544551711,46.86,75165.38,0.0,0.9864,1e-05,1.81284]
[1779544557323,46.87,75165.76,0.0,0.98639,1e-05,1.81358]
[1779544557470,46.87,75165.76,0.0,0.98639,1e-05,1.81358]
[1779544558354,46.88,75160.35,0.0,0.9863,1e-05,1.82414]
[1779544559361,46.88,75157.39,0.0,0.98626,1e-05,1.82939]
[1779544562457,46.88,75158.37,0.0,0.98626,1e-05,1.82865]
[1779544562470,46.88,75158.37,0.0,0.98626,1e-05,1.82865]
[1779544562822,46.89,75159.58,0.0,0.98628,1e-05,1.82711]
[1779544562972,46.89,75159.58,0.0,0.98628,1e-05,1.82711]
[1779544563389,46.89,75158.47,0.0,0.98626,1e-05,1.82935]
[1779544568424,46.9,75159.28,0.0,0.98625,1e-05,1.83017]
[1779544571445,46.91,75162.84,0.0,0.98629,1e-05,1.82566]
[1779544572452,46.91,75165.8,0.0,0.98633,1e-05,1.82128]
[1779544577487,46.92,75162.23,0.0,0.98626,1e-05,1.82925]
[1779544578346,46.92,75162.23,0.0,0.98626,1e-05,1.82925]
[1779544578471,46.92,75162.23,0.0,0.98626,1e-05,1.82925]
[1779544578494,46.92,75163.34,0.0,0.98627,1e-05,1.82786]
[1779544583529,46.94,75163.04,0.0,0.98625,1e-05,1.83044]
[1779544586388,46.94,75163.96,0.0,0.98625,1e-05,1.82977]
[1779544586470,46.94,75163.96,0.0,0.98625,1e-05,1.82977]
[1779544586550,46.94,75163.92,0.0,0.98625,1e-05,1.83025]
[1779544591586,46.95,75164.1,0.0,0.98625,1e-05,1.8299]
[1779544591973,46.95,75164.1,0.0,0.98625,1e-05,1.8299]
[1779544597628,46.97,75164.22,0.0,0.98623,1e-05,1.83215]
[1779544602663,46.98,75163.33,0.0,0.9862,1e-05,1.83562]
[1779544603053,46.98,75163.33,0.0,0.9862,1e-05,1.83562]
[1779544603219,46.98,75163.33,0.0,0.9862,1e-05,1.83562]
[1779544603669,46.98,75160.43,0.0,0.98615,1e-05,1.84075]
[1779544604158,46.98,75160.43,0.0,0.98615,1e-05,1.84075]
[1779544604220,46.98,75160.43,0.0,0.98615,1e-05,1.84075]
[1779544604677,46.98,75159.75,0.0,0.98614,1e-05,1.84225]
[1779544608620,46.99,75159.68,0.0,0.98613,1e-05,1.84353]
[1779544608721,46.99,75159.68,0.0,0.98613,1e-05,1.84353]
[1779544613747,47.0,75157.78,0.0,0.98609,1e-05,1.84854]
[1779544613806,47.0,75157.62,0.0,0.98608,1e-05,1.84918]
[1779544613971,47.0,75157.62,0.0,0.98608,1e-05,1.84918]
[1779544620791,47.01,75157.64,0.0,0.98606,1e-05,1.85177]
[1779544621972,47.02,75157.19,0.0,0.98605,1e-05,1.85288]
[1779544625255,47.02,75154.81,0.0,0.986,1e-05,1.85788]
[1779544625472,47.02,75154.81,0.0,0.986,1e-05,1.85788]
[1779544625826,47.02,75154.04,0.0,0.98599,1e-05,1.85951]
[1779544629854,47.03,75150.75,0.0,0.98592,1e-05,1.86671]
[1779544631870,47.04,75145.55,0.0,0.98584,1e-05,1.87598]
[1779544633882,47.04,75149.6,0.0,0.9859,1e-05,1.86994]
[1779544635847,47.04,75149.6,0.0,0.9859,1e-05,1.86994]
[1779544635972,47.04,75149.6,0.0,0.9859,1e-05,1.86994]
[1779544645966,47.06,75148.15,0.0,0.98584,1e-05,1.87631]
[1779544647673,47.06,75148.15,0.0,0.98584,1e-05,1.87631]
[1779544647719,47.06,75148.15,0.0,0.98584,1e-05,1.87631]
[1779544647775,47.06,75148.15,0.0,0.98584,1e-05,1.87663]
[1779544649113,47.06,75148.15,0.0,0.98584,1e-05,1.87663]
[1779544649221,47.06,75148.15,0.0,0.98584,1e-05,1.87663]
[1779544653015,47.07,75143.99,0.0,0.98577,1e-05,1.88332]
[1779544654762,47.07,75143.99,0.0,0.98577,1e-05,1.88332]
[1779544654820,47.07,75141.18,0.0,0.98573,1e-05,1.8883]
[1779544654971,47.07,75141.18,0.0,0.98573,1e-05,1.8883]
[1779544656516,47.08,75140.96,0.0,0.98572,1e-05,1.88897]
[1779544656722,47.08,75140.96,0.0,0.98572,1e-05,1.88897]
[1779544661214,47.08,75139.16,0.0,0.98568,1e-05,1.89346]
[1779544661219,47.08,75139.16,0.0,0.98568,1e-05,1.89346]
[1779544661315,47.09,75138.94,0.0,0.98568,1e-05,1.89412]
[1779544663528,47.09,75138.38,0.0,0.98567,1e-05,1.89535]
[1779544663720,47.09,75138.38,0.0,0.98567,1e-05,1.89535]
[1779544669127,47.1,75138.4,0.0,0.98565,1e-05,1.89734]
[1779544671141,47.1,75141.6,0.0,0.98569,1e-05,1.89258]
[1779544672167,47.1,75141.6,0.0,0.98569,1e-05,1.89258]
[1779544672220,47.1,75141.6,0.0,0.98569,1e-05,1.89258]
[1779544672473,47.1,75141.72,0.0,0.98569,1e-05,1.89268]
[1779544673155,47.1,75145.84,0.0,0.98575,1e-05,1.88613]
[1779544675169,47.11,75152.73,0.0,0.98585,1e-05,1.87534]
[1779544676719,47.11,75152.73,0.0,0.98585,1e-05,1.87534]
[1779544676903,47.11,75153.41,0.0,0.98585,1e-05,1.87487]
[1779544676970,47.11,75153.41,0.0,0.98585,1e-05,1.87487]
[1779544677183,47.11,75154.05,0.0,0.98586,1e-05,1.87381]
[1779544679649,47.11,75153.53,0.0,0.98585,1e-05,1.875]
[1779544679722,47.11,75153.53,0.0,0.98585,1e-05,1.875]
[1779544685239,47.12,75156.63,0.0,0.98587,1e-05,1.87219]
[1779544690911,47.12,75156.63,0.0,0.98587,1e-05,1.87219]
[1779544690970,47.13,75156.63,0.0,0.98586,1e-05,1.87418]
[1779544696317,47.14,75158.62,0.0,0.98587,1e-05,1.87255]
[1779544697661,47.14,75158.62,0.0,0.98587,1e-05,1.87255]
[1779544697724,47.14,75158.62,0.0,0.98587,1e-05,1.87255]
[1779544697902,47.15,75159.29,0.0,0.98588,1e-05,1.87179]
[1779544699450,47.15,75159.66,0.0,0.98588,1e-05,1.87152]
[1779544699471,47.15,75159.66,0.0,0.98588,1e-05,1.87152]
[1779544705380,47.16,75155.88,0.0,0.98581,1e-05,1.88015]
[1779544706387,47.16,75152.43,0.0,0.98575,1e-05,1.88619]
[1779544707089,47.16,75152.43,0.0,0.98575,1e-05,1.88619]
[1779544707224,47.16,75152.43,0.0,0.98575,1e-05,1.88619]
[1779544707394,47.16,75152.19,0.0,0.98574,1e-05,1.88691]
[1779544709349,47.16,75152.09,0.0,0.98574,1e-05,1.88739]
[1779544709473,47.16,75152.09,0.0,0.98574,1e-05,1.88739]
[1779544716459,47.18,75155.44,0.0,0.98578,1e-05,1.88225]
[1779544717319,47.18,75155.44,0.0,0.98578,1e-05,1.88225]
[1779544717469,47.18,75155.44,0.0,0.98578,1e-05,1.88225]
[1779544717524,47.18,75157.31,0.0,0.98581,1e-05,1.87947]
[1779544719728,47.18,75157.42,0.0,0.98581,1e-05,1.87962]
[1779544719975,47.18,75157.72,0.0,0.98581,1e-05,1.87945]
[1779544725523,47.19,75158.0,0.0,0.9858,1e-05,1.88091]
[1779544728545,47.2,75152.92,0.0,0.98571,1e-05,1.89028]
[1779544729215,47.2,75152.92,0.0,0.98571,1e-05,1.89028]
[1779544729220,47.2,75152.92,0.0,0.98571,1e-05,1.89028]
[1779544729551,47.2,75149.45,0.0,0.98566,1e-05,1.89634]
[1779544731565,47.2,75143.81,0.0,0.98557,1e-05,1.90633]
[1779544732726,47.2,75143.81,0.0,0.98557,1e-05,1.90633]
[1779544732979,47.2,75142.5,0.0,0.98555,1e-05,1.9088]
[1779544735022,47.21,75142.4,0.0,0.98554,1e-05,1.9095]
[1779544735220,47.21,75142.4,0.0,0.98554,1e-05,1.9095]
[1779544735593,47.21,75142.02,0.0,0.98553,1e-05,1.9104]
[1779544738614,47.21,75129.59,0.0,0.98534,2e-05,1.93209]
[1779544739621,47.21,75126.72,0.0,0.98529,2e-05,1.93717]
[1779544743649,47.22,75129.64,0.0,0.98533,2e-05,1.9331]
[1779544746261,47.22,75131.0,0.0,0.98535,2e-05,1.93126]
[1779544746475,47.22,75131.0,0.0,0.98535,2e-05,1.93126]
[1779544749691,47.23,75133.76,0.0,0.98538,2e-05,1.92752]
[1779544753924,47.23,75134.54,0.0,0.98539,2e-05,1.92692]
[1779544753970,47.23,75134.54,0.0,0.98539,2e-05,1.92692]
[1779544754649,47.23,75135.47,0.0,0.9854,2e-05,1.92559]
[1779544754722,47.23,75135.47,0.0,0.9854,2e-05,1.92559]
[1779544754730,47.23,75136.76,0.0,0.98542,2e-05,1.92366]
[1779544763792,47.24,75140.65,0.0,0.98545,2e-05,1.91934]
[1779544765806,47.25,75142.81,0.0,0.98548,1e-05,1.91623]
[1779544766438,47.25,75142.81,0.0,0.98548,1e-05,1.91623]
[1779544766470,47.25,75142.81,0.0,0.98548,1e-05,1.91623]
[1779544766571,47.25,75142.81,0.0,0.98548,1e-05,1.91648]
[1779544768466,47.25,75142.84,0.0,0.98548,1e-05,1.91669]
[1779544768723,47.25,75142.84,0.0,0.98548,1e-05,1.91669]
[1779544774148,47.26,75145.35,0.0,0.98552,1e-05,1.91158]
[1779544774220,47.26,75145.35,0.0,0.98552,1e-05,1.91158]
[1779544774869,47.26,75145.22,0.0,0.98551,1e-05,1.91231]
[1779544776513,47.26,75143.76,0.0,0.98549,1e-05,1.91501]
[1779544776722,47.26,75143.76,0.0,0.98549,1e-05,1.91501]
[1779544778760,47.26,75141.24,0.0,0.98545,2e-05,1.91975]
[1779544778970,47.26,75141.24,0.0,0.98545,2e-05,1.91975]
[1779544779012,47.27,75127.03,0.0,0.98523,2e-05,1.9442]
[1779544780792,47.27,75125.52,0.0,0.98521,2e-05,1.94676]
[1779544780974,47.27,75125.52,0.0,0.98521,2e-05,1.94676]
[1779544780918,47.27,75125.72,0.0,0.98521,2e-05,1.94662]
[1779544782932,47.27,75127.89,0.0,0.98524,2e-05,1.94334]
[1779544785954,47.27,75125.35,0.0,0.98519,2e-05,1.94825]
[1779544787292,47.27,75124.43,0.0,0.98518,2e-05,1.95002]
[1779544787468,47.27,75124.43,0.0,0.98518,2e-05,1.95002]
[1779544787967,47.27,75125.92,0.0,0.9852,2e-05,1.94768]
[1779544788974,47.27,75128.64,0.0,0.98524,2e-05,1.94327]
[1779544789877,47.27,75128.64,0.0,0.98524,2e-05,1.94327]
[1779544789974,47.27,75128.64,0.0,0.98524,2e-05,1.94327]
[1779544795017,47.28,75129.7,0.0,0.98524,2e-05,1.94271]
[1779544798038,47.29,75132.92,0.0,0.98528,2e-05,1.9381]
[1779544798262,47.29,75132.92,0.0,0.98528,2e-05,1.9381]
[1779544798469,47.29,75132.92,0.0,0.98528,2e-05,1.9381]
[1779544799047,47.29,75136.16,0.0,0.98533,2e-05,1.93284]
[1779544801983,47.29,75137.08,0.0,0.98534,2e-05,1.93129]
[1779544801093,47.29,75141.88,0.0,0.98541,2e-05,1.92344]
[1779544802219,47.29,75141.88,0.0,0.98541,2e-05,1.92344]
[1779544802320,47.29,75146.59,0.0,0.98548,1e-05,1.91601]
[1779544804887,47.29,75145.86,0.0,0.98547,1e-05,1.91749]
[1779544804971,47.29,75145.86,0.0,0.98547,1e-05,1.91749]
[1779544810150,47.3,75146.01,0.0,0.98546,1e-05,1.91897]
[1779544811763,47.3,75146.01,0.0,0.98546,1e-05,1.91897]
[1779544814179,47.31,75140.73,0.0,0.98537,2e-05,1.92882]
[1779544815664,47.31,75140.73,0.0,0.98537,2e-05,1.92882]
[1779544815723,47.31,75140.73,0.0,0.98537,2e-05,1.92882]
[1779544815766,47.31,75137.73,0.0,0.98532,2e-05,1.9341]
[1779544816193,47.31,75136.23,0.0,0.9853,2e-05,1.93685]
[1779544819489,47.31,75135.95,0.0,0.98529,2e-05,1.93775]
[1779544819972,47.31,75135.95,0.0,0.98529,2e-05,1.93775]
[1779544820030,47.31,75130.68,0.0,0.98521,2e-05,1.94687]
[1779544820221,47.31,75126.87,0.0,0.98515,2e-05,1.95354]
[1779544822056,47.31,75126.87,0.0,0.98515,2e-05,1.95354]
[1779544822223,47.31,75126.77,0.0,0.98514,2e-05,1.95389]
[1779544826263,47.32,75123.88,0.0,0.98509,2e-05,1.95973]
[1779544828278,47.32,75121.99,0.0,0.98506,2e-05,1.9633]
[1779544829801,47.32,75121.99,0.0,0.98506,2e-05,1.9633]
[1779544829975,47.32,75121.99,0.0,0.98506,2e-05,1.9633]
[1779544835327,47.33,75121.35,0.0,0.98505,2e-05,1.96338]
[1779544837976,47.33,75121.89,0.0,0.98506,2e-05,1.96262]
[1779544838077,47.33,75121.97,0.0,0.98506,2e-05,1.96283]
[1779544839834,47.33,75121.92,0.0,0.98506,2e-05,1.96291]
[1779544839971,47.33,75121.92,0.0,0.98506,2e-05,1.96291]
[1779544847412,47.34,75121.33,0.0,0.98504,2e-05,1.96541]
[1779544851440,47.34,75115.63,0.0,0.98494,2e-05,1.97581]
[1779544852206,47.34,75115.63,0.0,0.98494,2e-05,1.97581]
[1779544852222,47.34,75115.63,0.0,0.98494,2e-05,1.97581]
[1779544854192,47.34,75112.6,0.0,0.98489,2e-05,1.98129]
[1779544854219,47.34,75112.6,0.0,0.98489,2e-05,1.98129]
[1779544854461,47.34,75109.48,0.0,0.98484,2e-05,1.98679]
[1779544855468,47.34,75105.74,0.0,0.98478,2e-05,1.99336]
[1779544858047,47.34,75104.29,0.0,0.98476,2e-05,1.99598]
[1779544858222,47.34,75102.34,0.0,0.98473,2e-05,1.99939]
[1779544863526,47.35,75099.82,0.0,0.98469,2e-05,2.0043]
[1779544864533,47.35,75095.37,0.0,0.98461,2e-05,2.01213]
[1779544867605,47.35,75092.69,0.0,0.98457,2e-05,2.01697]
[1779544867722,47.35,75092.69,0.0,0.98457,2e-05,2.01697]
[1779544871373,47.35,75090.55,0.0,0.98453,2e-05,2.02102]
[1779544871469,47.35,75090.55,0.0,0.98453,2e-05,2.02102]
[1779544871570,47.35,75090.55,0.0,0.98453,2e-05,2.02109]
[1779544874603,47.35,75086.61,0.0,0.98447,2e-05,2.02821]
[1779544876121,47.35,75086.61,0.0,0.98447,2e-05,2.02821]
[1779544876221,47.35,75085.59,0.0,0.98445,2e-05,2.03006]
[1779544877624,47.35,75089.9,0.0,0.98452,2e-05,2.02265]
[1779544878631,47.35,75086.72,0.0,0.98447,2e-05,2.02829]
[1779544881868,47.35,75085.27,0.0,0.98444,2e-05,2.03095]
[1779544881969,47.35,75085.27,0.0,0.98444,2e-05,2.03095]
[1779544882071,47.35,75085.33,0.0,0.98445,2e-05,2.03091]
[1779544886687,47.35,75082.26,0.0,0.98439,2e-05,2.03658]
[1779544887962,47.35,75082.26,0.0,0.98439,2e-05,2.03658]
[1779544887976,47.35,75082.26,0.0,0.98439,2e-05,2.03658]
[1779544889708,47.36,75085.38,0.0,0.98444,2e-05,2.03127]
[1779544894743,47.36,75087.83,0.0,0.98449,2e-05,2.02509]
[1779544899778,47.36,75087.35,0.0,0.98448,2e-05,2.0263]
[1779544902298,47.36,75086.26,0.0,0.98446,2e-05,2.02835]
[1779544902471,47.36,75086.26,0.0,0.98446,2e-05,2.02835]
[1779544903848,47.36,75085.29,0.0,0.98445,2e-05,2.03012]
[1779544903970,47.36,75085.29,0.0,0.98445,2e-05,2.03012]
[1779544904067,47.36,75084.5,0.0,0.98444,2e-05,2.03157]
[1779544909848,47.36,75085.3,0.0,0.98444,2e-05,2.03057]
[1779544914191,47.36,75084.17,0.0,0.98442,2e-05,2.03275]
[1779544914224,47.36,75084.65,0.0,0.98443,2e-05,2.03198]
[1779544919918,47.37,75081.26,0.0,0.98437,2e-05,2.03829]
[1779544921666,47.37,75081.16,0.0,0.98437,2e-05,2.03852]
[1779544921722,47.37,75081.16,0.0,0.98437,2e-05,2.03852]
[1779544923303,47.37,75080.85,0.0,0.98437,2e-05,2.03918]
[1779544923470,47.37,75080.85,0.0,0.98437,2e-05,2.03918]
[1779544923947,47.37,75080.06,0.0,0.98435,2e-05,2.04062]
[1779544928981,47.37,75080.03,0.0,0.98435,2e-05,2.04092]
[1779544930125,47.37,75080.03,0.0,0.98435,2e-05,2.04092]
[1779544930222,47.37,75080.03,0.0,0.98435,2e-05,2.04092]
[1779544933009,47.37,75084.18,0.0,0.98442,2e-05,2.03383]
[1779544938044,47.37,75083.32,0.0,0.9844,2e-05,2.03561]
[1779544945094,47.37,75082.92,0.0,0.98439,2e-05,2.03669]
[1779544947345,47.37,75082.9,0.0,0.98439,2e-05,2.03683]
[1779544947472,47.37,75082.9,0.0,0.98439,2e-05,2.03683]
[1779544948711,47.37,75082.77,0.0,0.98439,2e-05,2.03711]
[1779544948721,47.37,75082.77,0.0,0.98439,2e-05,2.03711]
[1779544948812,47.37,75082.77,0.0,0.98439,2e-05,2.03716]
[1779544954157,47.38,75080.99,0.0,0.98437,2e-05,2.03828]
[1779544956134,47.38,75080.02,0.0,0.98436,2e-05,2.04003]
[1779544956224,47.38,75080.02,0.0,0.98436,2e-05,2.04003]
[1779544963220,47.38,75079.11,0.0,0.98434,2e-05,2.04198]
[1779544968255,47.38,75077.22,0.0,0.98431,2e-05,2.04547]
[1779544969262,47.38,75072.11,0.0,0.98422,2e-05,2.05451]
[1779544970024,47.38,75072.11,0.0,0.98422,2e-05,2.05451]
[1779544970222,47.38,75072.11,0.0,0.98422,2e-05,2.05451]
[1779544972267,47.38,75069.74,0.0,0.98419,2e-05,2.05871]
[1779544972469,47.38,75068.6,0.0,0.98417,2e-05,2.06074]
[1779544972475,47.38,75067.74,0.0,0.98415,2e-05,2.06226]
[1779544976048,47.38,75066.93,0.0,0.98414,2e-05,2.0637]
[1779544976222,47.38,75066.93,0.0,0.98414,2e-05,2.0637]
[1779544981346,47.38,75062.58,0.0,0.98407,2e-05,2.07138]
[1779544982982,47.38,75062.58,0.0,0.98407,2e-05,2.07138]
[1779544983223,47.38,75062.58,0.0,0.98407,2e-05,2.07138]
[1779544985508,47.38,75061.84,0.0,0.98406,2e-05,2.07264]
[1779544985720,47.38,75061.84,0.0,0.98406,2e-05,2.07264]
[1779544985821,47.38,75061.59,0.0,0.98405,2e-05,2.07306]
[1779544991416,47.38,75066.09,0.0,0.98413,2e-05,2.06487]
[1779544992508,47.38,75066.09,0.0,0.98413,2e-05,2.06487]
[1779544992721,47.38,75066.09,0.0,0.98413,2e-05,2.06487]
[1779544998465,47.38,75067.56,0.0,0.98415,2e-05,2.06215]
[1779545004507,47.38,75067.77,0.0,0.98416,2e-05,2.06169]
[1779545009421,47.38,75067.37,0.0,0.98415,2e-05,2.06235]
[1779545009470,47.38,75067.37,0.0,0.98415,2e-05,2.06235]
[1779545012046,47.37,75067.43,0.0,0.98415,2e-05,2.0622]
[1779545012222,47.37,75067.43,0.0,0.98415,2e-05,2.0622]
[1779545012252,47.37,75066.91,0.0,0.98416,2e-05,2.06084]
[1779545017598,47.37,75067.14,0.0,0.98417,2e-05,2.06035]
[1779545022846,47.37,75066.54,0.0,0.98416,2e-05,2.06137]
[1779545022973,47.37,75066.54,0.0,0.98416,2e-05,2.06137]
[1779545023010,47.37,75063.59,0.0,0.98411,2e-05,2.06659]
[1779545032939,47.37,75063.82,0.0,0.98411,2e-05,2.06606]
[1779545032981,47.37,75063.82,0.0,0.98411,2e-05,2.06606]
[1779545035253,47.37,75061.64,0.0,0.98408,2e-05,2.06975]
[1779545035303,47.37,75061.57,0.0,0.98408,2e-05,2.0698]
[1779545035471,47.37,75061.57,0.0,0.98408,2e-05,2.0698]
[1779545040759,47.37,75061.39,0.0,0.98408,2e-05,2.0699]
[1779545042576,47.37,75061.48,0.0,0.98408,2e-05,2.06969]
[1779545042722,47.37,75061.48,0.0,0.98408,2e-05,2.06969]
[1779545046801,47.37,75057.6,0.0,0.98402,2e-05,2.07634]
[1779545047653,47.37,75057.6,0.0,0.98402,2e-05,2.07634]
[1779545047720,47.37,75057.6,0.0,0.98402,2e-05,2.07634]
[1779545047943,47.37,75057.6,0.0,0.98402,2e-05,2.07634]
[1779545047976,47.37,75057.6,0.0,0.98402,2e-05,2.07634]
[1779545048042,47.37,75056.33,0.0,0.984,2e-05,2.07855]
[1779545053850,47.37,75053.08,0.0,0.98395,2e-05,2.08395]
[1779545058885,47.37,75050.29,0.0,0.98391,2e-05,2.08856]
[1779545061974,47.36,75049.26,0.0,0.98389,2e-05,2.09024]
[1779545069962,47.36,75049.32,0.0,0.9839,2e-05,2.0894]
[1779545071322,47.36,75049.32,0.0,0.9839,2e-05,2.0894]
[1779545071323,47.36,75049.0,0.0,0.98391,2e-05,2.0876]
[1779545071470,47.36,75049.0,0.0,0.98391,2e-05,2.0876]
[1779545076008,47.36,75055.38,0.0,0.98402,2e-05,2.07582]
[1779545079319,47.36,75055.68,0.0,0.98403,2e-05,2.07518]
[1779545079468,47.36,75055.58,0.0,0.98403,2e-05,2.07531]
[1779545082050,47.36,75059.24,0.0,0.98409,2e-05,2.06865]
[1779545085466,47.36,75060.48,0.0,0.98411,2e-05,2.06632]
[1779545085683,47.36,75060.48,0.0,0.98411,2e-05,2.06632]
[1779545085721,47.36,75060.48,0.0,0.98411,2e-05,2.06632]
[1779545086078,47.36,75060.9,0.0,0.98411,2e-05,2.06554]
[1779545091114,47.36,75060.27,0.0,0.98411,2e-05,2.06646]
[1779545096148,47.35,75060.19,0.0,0.98411,2e-05,2.0664]
[1779545102189,47.35,75060.54,0.0,0.98411,2e-05,2.06552]
[1779545107226,47.35,75059.25,0.0,0.9841,2e-05,2.06758]
[1779545107625,47.35,75059.25,0.0,0.9841,2e-05,2.06758]
[1779545107722,47.35,75059.25,0.0,0.9841,2e-05,2.06758]
[1779545108232,47.35,75057.41,0.0,0.98407,2e-05,2.07081]
[1779545108468,47.35,75057.41,0.0,0.98407,2e-05,2.07081]
[1779545108719,47.35,75057.41,0.0,0.98407,2e-05,2.07081]
[1779545114275,47.35,75052.54,0.0,0.98399,2e-05,2.07912]
[1779545116114,47.35,75052.45,0.0,0.98399,2e-05,2.07922]
[1779545116222,47.35,75052.45,0.0,0.98399,2e-05,2.07922]
[1779545116315,47.35,75052.45,0.0,0.98399,2e-05,2.07915]
[1779545116519,47.35,75052.45,0.0,0.98399,2e-05,2.07915]
[1779545116724,47.35,75052.45,0.0,0.98399,2e-05,2.07915]
[1779545123338,47.35,75052.38,0.0,0.98399,2e-05,2.07881]
[1779545129380,47.34,75052.58,0.0,0.984,2e-05,2.078]
[1779545131387,47.34,75051.66,0.0,0.98399,2e-05,2.07965]
[1779545131394,47.34,75050.22,0.0,0.98398,2e-05,2.07987]
[1779545131472,47.34,75050.22,0.0,0.98398,2e-05,2.07987]
[1779545131990,47.34,75050.22,0.0,0.98398,2e-05,2.07987]
[1779545132219,47.34,75050.22,0.0,0.98398,2e-05,2.07987]
[1779545137436,47.34,75050.46,0.0,0.98399,2e-05,2.07897]
[1779545138121,47.34,75050.46,0.0,0.98399,2e-05,2.07897]
[1779545138222,47.34,75050.46,0.0,0.98399,2e-05,2.07897]
[1779545138966,47.34,75050.46,0.0,0.98399,2e-05,2.07897]
[1779545139221,47.34,75050.46,0.0,0.98399,2e-05,2.07897]
[1779545139322,47.34,75050.03,0.0,0.98398,2e-05,2.07967]
[1779545146499,47.34,75050.61,0.0,0.984,2e-05,2.07814]
[1779545150054,47.34,75049.97,0.0,0.98399,2e-05,2.07917]
[1779545150223,47.34,75049.97,0.0,0.98399,2e-05,2.07917]
[1779545150275,47.34,75045.18,0.0,0.98391,2e-05,2.08768]
[1779545150704,47.34,75045.18,0.0,0.98391,2e-05,2.08768]
[1779545150725,47.34,75045.18,0.0,0.98391,2e-05,2.08768]
[1779545150748,47.34,75042.38,0.0,0.98386,2e-05,2.09262]
[1779545155562,47.34,75034.56,0.0,0.98374,2e-05,2.10627]
[1779545157937,47.33,75031.99,0.0,0.9837,2e-05,2.11069]
[1779545159272,47.33,75031.99,0.0,0.9837,2e-05,2.11069]
[1779545159373,47.33,75031.79,0.0,0.9837,2e-05,2.11094]
[1779545159472,47.33,75031.79,0.0,0.9837,2e-05,2.11094]
[1779545161870,47.33,75029.72,0.0,0.98366,2e-05,2.11445]
[1779545161979,47.33,75029.72,0.0,0.98366,2e-05,2.11445]
[1779545162611,47.33,75033.08,0.0,0.98372,2e-05,2.10814]
[1779545165632,47.33,75038.13,0.0,0.98381,2e-05,2.09872]
[1779545166639,47.33,75043.85,0.0,0.9839,2e-05,2.08835]
[1779545168265,47.33,75043.85,0.0,0.9839,2e-05,2.08835]
[1779545168470,47.33,75043.85,0.0,0.9839,2e-05,2.08835]
[1779545168321,47.33,75044.88,0.0,0.98392,2e-05,2.08644]
[1779545168836,47.33,75044.88,0.0,0.98392,2e-05,2.08644]
[1779545168972,47.33,75044.88,0.0,0.98392,2e-05,2.08644]
[1779545173688,47.33,75049.37,0.0,0.984,2e-05,2.07803]
[1779545177269,47.33,75051.51,0.0,0.98403,2e-05,2.07411]
[1779545177471,47.33,75051.51,0.0,0.98403,2e-05,2.07411]
[1779545177310,47.33,75051.51,0.0,0.98403,2e-05,2.07407]
[1779545177728,47.33,75051.51,0.0,0.98403,2e-05,2.07407]
[1779545177974,47.33,75051.51,0.0,0.98403,2e-05,2.07407]
[1779545178070,47.33,75051.55,0.0,0.98403,2e-05,2.07396]
[1779545183758,47.32,75048.16,0.0,0.98398,2e-05,2.07975]
[1779545185721,47.32,75047.33,0.0,0.98397,2e-05,2.08118]
[1779545185975,47.32,75047.33,0.0,0.98397,2e-05,2.08118]
[1779545186188,47.32,75047.33,0.0,0.98397,2e-05,2.08118]
[1779545186224,47.32,75047.33,0.0,0.98397,2e-05,2.08118]
[1779545186323,47.32,75049.21,0.0,0.984,2e-05,2.07776]
[1779545191813,47.32,75051.27,0.0,0.98405,2e-05,2.07153]
[1779545195286,47.32,75051.33,0.0,0.98405,2e-05,2.07133]
[1779545195470,47.32,75051.33,0.0,0.98405,2e-05,2.07133]
[1779545195321,47.32,75056.18,0.0,0.98413,2e-05,2.063]
[1779545196063,47.32,75056.18,0.0,0.98413,2e-05,2.063]
[1779545196227,47.32,75056.18,0.0,0.98413,2e-05,2.063]
[1779545196326,47.33,75058.14,0.0,0.98416,2e-05,2.05984]
[1779545201884,47.34,75060.25,0.0,0.98417,2e-05,2.05803]
[1779545206919,47.34,75060.36,0.0,0.98416,2e-05,2.05944]
[1779545209757,47.35,75060.95,0.0,0.98417,2e-05,2.05904]
[1779545209973,47.35,75060.95,0.0,0.98417,2e-05,2.05904]
[1779545210074,47.35,75061.61,0.0,0.98417,2e-05,2.05819]
[1779545211143,47.35,75061.61,0.0,0.98417,2e-05,2.05819]
[1779545211223,47.35,75061.61,0.0,0.98417,2e-05,2.05819]
[1779545215982,47.36,75066.33,0.0,0.98423,2e-05,2.05159]
[1779545217285,47.36,75066.33,0.0,0.98423,2e-05,2.05159]
[1779545217471,47.36,75066.33,0.0,0.98423,2e-05,2.05159]
[1779545217421,47.36,75066.87,0.0,0.98424,2e-05,2.05076]
[1779545217780,47.36,75066.87,0.0,0.98424,2e-05,2.05076]
[1779545217975,47.36,75066.87,0.0,0.98424,2e-05,2.05076]
[1779545217996,47.36,75067.4,0.0,0.98425,2e-05,2.04996]
[1779545220527,47.36,75067.45,0.0,0.98425,2e-05,2.0498]
[1779545221034,47.36,75112.98,0.0,0.98497,2e-05,1.9705]
[1779545222033,47.36,75149.85,0.0,0.98553,1e-05,1.90847]
[1779545223040,47.36,75157.33,0.0,0.98564,1e-05,1.89602]
[1779545224452,47.36,75157.33,0.0,0.98564,1e-05,1.89602]
[1779545225054,47.36,75157.39,0.0,0.98563,1e-05,1.89672]
[1779545227068,47.37,75162.77,0.0,0.9857,1e-05,1.88861]
[1779545232103,47.38,75164.14,0.0,0.9857,1e-05,1.88841]
[1779545237138,47.39,75166.09,0.0,0.98572,1e-05,1.88726]
[1779545239152,47.39,75159.88,0.0,0.98562,1e-05,1.89837]
[1779545240158,47.4,75157.31,0.0,0.98557,1e-05,1.90304]
[1779545245194,47.4,75157.04,0.0,0.98556,1e-05,1.90446]
[1779545250229,47.41,75155.22,0.0,0.98553,1e-05,1.90846]
[1779545254806,47.42,75154.71,0.0,0.98551,1e-05,1.90959]
[1779545254975,47.42,75154.71,0.0,0.98551,1e-05,1.90959]
[1779545255264,47.42,75155.08,0.0,0.98552,1e-05,1.90915]
[1779545256316,47.42,75155.08,0.0,0.98552,1e-05,1.90915]
[1779545256474,47.42,75155.08,0.0,0.98552,1e-05,1.90915]
[1779545262315,47.47,75158.59,0.0,0.98549,1e-05,1.9126]
[1779545263321,47.48,75162.02,0.0,0.98552,1e-05,1.90863]
[1779545264113,47.48,75162.02,0.0,0.98552,1e-05,1.90863]
[1779545264220,47.48,75162.02,0.0,0.98552,1e-05,1.90863]
[1779545264329,47.49,75160.41,0.0,0.98548,1e-05,1.91312]
[1779545265488,47.49,75160.41,0.0,0.98548,1e-05,1.91312]
[1779545265723,47.49,75160.41,0.0,0.98548,1e-05,1.91329]
[1779545274400,47.51,75161.48,0.0,0.98546,1e-05,1.91604]
[1779545275407,47.52,75158.14,0.0,0.98539,1e-05,1.92324]
[1779545277040,47.53,75156.6,0.0,0.98536,2e-05,1.92742]
[1779545277226,47.53,75156.6,0.0,0.98536,2e-05,1.92742]
[1779545277421,47.53,75157.66,0.0,0.98537,2e-05,1.92579]
[1779545278736,47.53,75158.21,0.0,0.98538,2e-05,1.92501]
[1779545278971,47.53,75158.21,0.0,0.98538,2e-05,1.92501]
[1779545284470,47.56,75161.01,0.0,0.98538,1e-05,1.92502]
[1779545285477,47.56,75163.97,0.0,0.98541,1e-05,1.92141]
[1779545285901,47.56,75163.97,0.0,0.98541,1e-05,1.92141]
[1779545285970,47.56,75163.97,0.0,0.98541,1e-05,1.92141]
[1779545286484,47.57,75164.75,0.0,0.98541,1e-05,1.92151]
[1779545287275,47.57,75164.75,0.0,0.98541,1e-05,1.92151]
[1779545287470,47.57,75164.75,0.0,0.98541,1e-05,1.92151]
[1779545287490,47.58,75168.63,0.0,0.98546,1e-05,1.91651]
[1779545291519,47.61,75165.53,0.0,0.98536,1e-05,1.92764]
[1779545292553,47.61,75165.53,0.0,0.98536,1e-05,1.92764]
[1779545292561,47.62,75161.38,0.0,0.98528,2e-05,1.93612]
[1779545292718,47.62,75161.38,0.0,0.98528,2e-05,1.93612]
[1779545293533,47.62,75162.15,0.0,0.98529,2e-05,1.93482]
[1779545293856,47.62,75162.15,0.0,0.98529,2e-05,1.93482]
[1779545293885,47.62,75162.15,0.0,0.98529,2e-05,1.93482]
[1779545299574,47.62,75164.71,0.0,0.98532,2e-05,1.93139]
[1779545299929,47.62,75164.71,0.0,0.98532,2e-05,1.93139]
[1779545299970,47.62,75164.71,0.0,0.98532,2e-05,1.93139]
[1779545300582,47.62,75165.33,0.0,0.98533,2e-05,1.93048]
[1779545300859,47.62,75165.33,0.0,0.98533,2e-05,1.93048]
[1779545300974,47.62,75165.33,0.0,0.98533,2e-05,1.93048]
[1779545305617,47.63,75167.43,0.0,0.98536,1e-05,1.9276]
[1779545307202,47.63,75167.43,0.0,0.98536,1e-05,1.9276]
[1779545307231,47.63,75167.43,0.0,0.98536,1e-05,1.9276]
[1779545311013,47.63,75167.72,0.0,0.98536,1e-05,1.92764]
[1779545311221,47.63,75167.72,0.0,0.98536,1e-05,1.92764]
[1779545311289,47.64,75162.48,0.0,0.98528,2e-05,1.93553]
[1779545311987,47.64,75162.48,0.0,0.98528,2e-05,1.93553]
[1779545312222,47.64,75162.48,0.0,0.98528,2e-05,1.93553]
[1779545313673,47.64,75158.35,0.0,0.98522,2e-05,1.9428]
[1779545317378,47.64,75157.15,0.0,0.9852,2e-05,1.94502]
[1779545317473,47.64,75157.15,0.0,0.9852,2e-05,1.94502]
[1779545322670,47.64,75155.31,0.0,0.98516,2e-05,1.9487]
[1779545322725,47.64,75155.31,0.0,0.98516,2e-05,1.9487]
[1779545322736,47.64,75154.81,0.0,0.98516,2e-05,1.94964]
[1779545324559,47.64,75154.81,0.0,0.98516,2e-05,1.94964]
[1779545324725,47.64,75155.13,0.0,0.98516,2e-05,1.94919]
[1779545329785,47.65,75155.22,0.0,0.98516,2e-05,1.94962]
[1779545336178,47.65,75156.32,0.0,0.98517,2e-05,1.94816]
[1779545341285,47.65,75156.09,0.0,0.98516,2e-05,1.94906]
[1779545341469,47.65,75156.09,0.0,0.98516,2e-05,1.94906]
[1779545341555,47.65,75156.13,0.0,0.98516,2e-05,1.94919]
[1779545342295,47.65,75156.13,0.0,0.98516,2e-05,1.94919]
[1779545342480,47.65,75156.13,0.0,0.98516,2e-05,1.94919]
[1779545347911,47.66,75156.25,0.0,0.98516,2e-05,1.9497]
[1779545352946,47.66,75156.36,0.0,0.98515,2e-05,1.95003]
[1779545353972,47.66,75156.36,0.0,0.98515,2e-05,1.95003]
[1779545354220,47.66,75156.36,0.0,0.98515,2e-05,1.95003]
[1779545354413,47.66,75156.36,0.0,0.98515,2e-05,1.95003]
[1779545354474,47.66,75156.36,0.0,0.98515,2e-05,1.95003]
[1779545354572,47.66,75157.11,0.0,0.98516,2e-05,1.94886]
[1779545361002,47.66,75157.18,0.0,0.98516,2e-05,1.94947]
[1779545362429,47.66,75157.18,0.0,0.98516,2e-05,1.94947]
[1779545362469,47.66,75157.18,0.0,0.98516,2e-05,1.94947]
[1779545362532,47.66,75157.18,0.0,0.98516,2e-05,1.94957]
[1779545363298,47.66,75157.18,0.0,0.98516,2e-05,1.94957]
[1779545363472,47.66,75157.18,0.0,0.98516,2e-05,1.94957]
[1779545365030,47.66,75149.7,0.0,0.98504,2e-05,1.96252]
[1779545366040,47.67,75146.53,0.0,0.98499,2e-05,1.96797]
[1779545366952,47.67,75146.53,0.0,0.98499,2e-05,1.96797]
[1779545366974,47.67,75146.53,0.0,0.98499,2e-05,1.96797]
[1779545367087,47.67,75146.53,0.0,0.98499,2e-05,1.96797]
[1779545367226,47.67,75146.53,0.0,0.98499,2e-05,1.96797]
[1779545367294,47.67,75145.43,0.0,0.98497,2e-05,1.96991]
[1779545370068,47.67,75146.92,0.0,0.98499,2e-05,1.96759]
[1779545372127,47.67,75146.14,0.0,0.985,2e-05,1.96677]
[1779545372185,47.67,75139.77,0.0,0.9849,2e-05,1.97768]
[1779545373206,47.67,75139.77,0.0,0.9849,2e-05,1.97768]
[1779545373224,47.67,75139.77,0.0,0.9849,2e-05,1.97768]
[1779545374096,47.67,75135.9,0.0,0.98484,2e-05,1.9844]
[1779545379131,47.67,75134.96,0.0,0.98482,2e-05,1.98621]
[1779545388839,47.67,75134.96,0.0,0.98482,2e-05,1.98621]
[1779545394473,47.67,75134.94,0.0,0.98482,2e-05,1.98677]
[1779545394550,47.67,75133.66,0.0,0.9848,2e-05,1.989]
[1779545395243,47.67,75129.9,0.0,0.98474,2e-05,1.99548]
[1779545396170,47.67,75129.9,0.0,0.98474,2e-05,1.99548]
[1779545398515,47.67,75130.32,0.0,0.98475,2e-05,1.9948]
[1779545398719,47.67,75130.29,0.0,0.98475,2e-05,1.99487]
[1779545402292,47.67,75133.3,0.0,0.98479,2e-05,1.98979]
[1779545402918,47.67,75133.3,0.0,0.98479,2e-05,1.98979]
[1779545402975,47.67,75133.3,0.0,0.98479,2e-05,1.98979]
[1779545408336,47.67,75132.8,0.0,0.98478,2e-05,1.99082]
[1779545413621,47.67,75133.57,0.0,0.98479,2e-05,1.9896]
[1779545413724,47.67,75133.57,0.0,0.98479,2e-05,1.9896]
[1779545417404,47.67,75144.76,0.0,0.98496,2e-05,1.97063]
[1779545418410,47.68,75157.7,0.0,0.98516,2e-05,1.94879]
[1779545419417,47.68,75157.63,0.0,0.98516,2e-05,1.949]
[1779545420011,47.68,75157.63,0.0,0.98516,2e-05,1.949]
[1779545421154,47.68,75157.72,0.0,0.98516,2e-05,1.94894]
[1779545422439,47.68,75155.99,0.0,0.98513,2e-05,1.95205]
[1779545427232,47.68,75156.59,0.0,0.98514,2e-05,1.95139]
[1779545427475,47.68,75156.56,0.0,0.98514,2e-05,1.95153]
[1779545431222,47.68,75156.43,0.0,0.98513,2e-05,1.95201]
[1779545431741,47.68,75156.43,0.0,0.98513,2e-05,1.95201]
[1779545431502,47.68,75156.8,0.0,0.98515,2e-05,1.94927]
[1779545431974,47.68,75156.8,0.0,0.98515,2e-05,1.94927]
[1779545438042,47.68,75159.69,0.0,0.98519,2e-05,1.94496]
[1779545438559,47.68,75166.65,0.0,0.9853,2e-05,1.93337]
[1779545440573,47.69,75165.82,0.0,0.98528,2e-05,1.93497]
[1779545441648,47.69,75165.82,0.0,0.98528,2e-05,1.93497]
[1779545447622,47.69,75164.24,0.0,0.98525,2e-05,1.93841]
[1779545451968,47.69,75162.79,0.0,0.98522,2e-05,1.94128]
[1779545452224,47.69,75162.79,0.0,0.98522,2e-05,1.94128]
[1779545454878,47.69,75160.11,0.0,0.98518,2e-05,1.9461]
[1779545454970,47.69,75160.11,0.0,0.98518,2e-05,1.9461]
[1779545455707,47.69,75157.15,0.0,0.98514,2e-05,1.95118]
[1779545456544,47.69,75157.15,0.0,0.98514,2e-05,1.95118]
[1779545456720,47.69,75157.15,0.0,0.98514,2e-05,1.95118]
[1779545461750,47.7,75156.51,0.0,0.98512,2e-05,1.95279]
[1779545466358,47.7,75157.02,0.0,0.98513,2e-05,1.95237]
[1779545466472,47.7,75157.02,0.0,0.98513,2e-05,1.95237]
[1779545468950,47.7,75158.66,0.0,0.98515,2e-05,1.94969]
[1779545468969,47.7,75158.66,0.0,0.98515,2e-05,1.94969]
[1779545469392,47.7,75159.02,0.0,0.98515,2e-05,1.94926]
[1779545474058,47.7,75159.97,0.0,0.98516,2e-05,1.94804]
[1779545474226,47.7,75159.97,0.0,0.98516,2e-05,1.94804]
[1779545479875,47.71,75160.39,0.0,0.98516,2e-05,1.94801]
[1779545484910,47.71,75160.27,0.0,0.98516,2e-05,1.94868]
[1779545488690,47.71,75160.46,0.0,0.98516,2e-05,1.94855]
[1779545488720,47.71,75160.46,0.0,0.98516,2e-05,1.94855]
[1779545490717,47.71,75160.81,0.0,0.98516,2e-05,1.94815]
[1779545490773,47.71,75160.77,0.0,0.98516,2e-05,1.9484]
[1779545490970,47.71,75160.77,0.0,0.98516,2e-05,1.9484]
[1779545497709,47.71,75160.77,0.0,0.98517,2e-05,1.94649]
[1779545497919,47.72,75160.58,0.0,0.98517,2e-05,1.94711]
[1779545497973,47.72,75160.58,0.0,0.98517,2e-05,1.94711]
[1779545503036,47.72,75159.51,0.0,0.98515,2e-05,1.94949]
[1779545506873,47.72,75159.73,0.0,0.98515,2e-05,1.9494]
[1779545506972,47.72,75159.73,0.0,0.98515,2e-05,1.9494]
[1779545508479,47.72,75160.17,0.0,0.98515,2e-05,1.94875]
[1779545508719,47.72,75160.17,0.0,0.98515,2e-05,1.94875]
[1779545508730,47.72,75160.03,0.0,0.98515,2e-05,1.94909]
[1779545514649,47.72,75160.32,0.0,0.98515,2e-05,1.94908]
[1779545514720,47.72,75160.32,0.0,0.98515,2e-05,1.94908]
[1779545519333,47.73,75157.37,0.0,0.9851,2e-05,1.95453]
[1779545519471,47.73,75157.37,0.0,0.9851,2e-05,1.95453]
[1779545520940,47.73,75154.42,0.0,0.98506,2e-05,1.95969]
[1779545520974,47.73,75154.42,0.0,0.98506,2e-05,1.95969]
[1779545521071,47.73,75154.42,0.0,0.98506,2e-05,1.95977]
[1779545526198,47.73,75154.28,0.0,0.98505,2e-05,1.96041]
[1779545528664,47.73,75154.28,0.0,0.98505,2e-05,1.96041]
[1779545528720,47.73,75154.28,0.0,0.98505,2e-05,1.96041]
[1779545533852,47.73,75155.86,0.0,0.98507,2e-05,1.95816]
[1779545533971,47.73,75156.16,0.0,0.98507,2e-05,1.95783]
[1779545535219,47.73,75159.0,0.0,0.98512,2e-05,1.95313]
[1779545535472,47.73,75159.0,0.0,0.98512,2e-05,1.95313]
[1779545535571,47.73,75159.17,0.0,0.98512,2e-05,1.95294]
[1779545541303,47.74,75160.8,0.0,0.98514,2e-05,1.95077]
[1779545549359,47.74,75160.86,0.0,0.98513,2e-05,1.95143]
[1779545554394,47.74,75161.72,0.0,0.98516,2e-05,1.94824]
[1779545555093,47.74,75161.72,0.0,0.98516,2e-05,1.94824]
[1779545555220,47.74,75161.72,0.0,0.98516,2e-05,1.94824]
[1779545560436,47.75,75161.87,0.0,0.98515,2e-05,1.94856]
[1779545562450,47.75,75158.73,0.0,0.9851,2e-05,1.95404]
[1779545569593,47.75,75158.73,0.0,0.9851,2e-05,1.95404]
[1779545569722,47.75,75158.73,0.0,0.9851,2e-05,1.95404]
[1779545571674,47.75,75157.85,0.0,0.98508,2e-05,1.95621]
[1779545571720,47.75,75157.85,0.0,0.98508,2e-05,1.95621]
[1779545571728,47.75,75157.85,0.0,0.98508,2e-05,1.9563]
[1779545583597,47.76,75158.42,0.0,0.98508,2e-05,1.95638]
[1779545593636,47.76,75158.33,0.0,0.98508,2e-05,1.95661]
[1779545593725,47.76,75158.33,0.0,0.98508,2e-05,1.95661]
[1779545596689,47.76,75161.3,0.0,0.98512,2e-05,1.95258]
[1779545597491,47.76,75161.3,0.0,0.98512,2e-05,1.95258]
[1779545597721,47.76,75161.3,0.0,0.98512,2e-05,1.95258]
[1779545597844,47.76,75161.3,0.0,0.98512,2e-05,1.95258]
[1779545597822,47.76,75162.28,0.0,0.98513,2e-05,1.95101]
[1779545597974,47.76,75162.28,0.0,0.98513,2e-05,1.95101]
[1779545606759,47.77,75161.14,0.0,0.98511,2e-05,1.95367]
[1779545612490,47.77,75160.54,0.0,0.9851,2e-05,1.95492]
[1779545614518,47.77,75160.18,0.0,0.98511,2e-05,1.95354]
[1779545614723,47.77,75160.18,0.0,0.98511,2e-05,1.95354]
[1779545614815,47.77,75160.19,0.0,0.9851,2e-05,1.95367]
[1779545615720,47.77,75160.19,0.0,0.9851,2e-05,1.95367]
[1779545621864,47.77,75160.37,0.0,0.9851,2e-05,1.95388]
[1779545632941,47.78,75160.65,0.0,0.9851,2e-05,1.95426]
[1779545637361,47.78,75161.65,0.0,0.98511,2e-05,1.95271]
[1779545637481,47.78,75161.65,0.0,0.98511,2e-05,1.95271]
[1779545637856,47.78,75161.65,0.0,0.98511,2e-05,1.95271]
[1779545637905,47.78,75161.65,0.0,0.98511,2e-05,1.95285]
[1779545637972,47.78,75161.65,0.0,0.98511,2e-05,1.95285]
[1779545643013,47.78,75162.32,0.0,0.98512,2e-05,1.95214]
[1779545651070,47.78,75162.53,0.0,0.98512,2e-05,1.95235]
[1779545656106,47.78,75162.35,0.0,0.98511,2e-05,1.95301]
[1779545658605,47.79,75161.97,0.0,0.9851,2e-05,1.95373]
[1779545658722,47.79,75161.97,0.0,0.9851,2e-05,1.95373]
[1779545658733,47.79,75161.68,0.0,0.9851,2e-05,1.95429]
[1779545659100,47.79,75161.68,0.0,0.9851,2e-05,1.95429]
[1779545659221,47.79,75161.68,0.0,0.9851,2e-05,1.95429]
[1779545665169,47.79,75160.73,0.0,0.98508,2e-05,1.9564]
[1779545667622,47.79,75160.96,0.0,0.98508,2e-05,1.95609]
[1779545673225,47.79,75160.76,0.0,0.98509,2e-05,1.95476]
[1779545678260,47.79,75161.05,0.0,0.98509,2e-05,1.95467]
[1779545683295,47.8,75159.21,0.0,0.98506,2e-05,1.95818]
[1779545685605,47.8,75159.21,0.0,0.98506,2e-05,1.95818]
[1779545685724,47.8,75159.21,0.0,0.98506,2e-05,1.95818]
[1779545685822,47.8,75159.21,0.0,0.98506,2e-05,1.95834]
[1779545686376,47.8,75159.21,0.0,0.98506,2e-05,1.95834]
[1779545686470,47.8,75159.21,0.0,0.98506,2e-05,1.95834]
[1779545690344,47.8,75152.15,0.0,0.98495,2e-05,1.97068]
[1779545691351,47.8,75142.68,0.0,0.9848,2e-05,1.98685]
[1779545692358,47.8,75139.49,0.0,0.98475,2e-05,1.99233]
[1779545693182,47.8,75139.49,0.0,0.98475,2e-05,1.99233]
[1779545693222,47.8,75139.49,0.0,0.98475,2e-05,1.99233]
[1779545693365,47.8,75139.04,0.0,0.98474,2e-05,1.99312]
[1779545695952,47.8,75137.8,0.0,0.98473,2e-05,1.99526]
[1779545695972,47.8,75137.8,0.0,0.98473,2e-05,1.99526]
[1779545698400,47.8,75130.74,0.0,0.98462,2e-05,2.00741]
[1779545699407,47.8,75127.18,0.0,0.98456,2e-05,2.01354]
[1779545703435,47.8,75133.05,0.0,0.98465,2e-05,2.00334]
[1779545704442,47.8,75136.04,0.0,0.9847,2e-05,1.9982]
[1779545705941,47.8,75136.04,0.0,0.9847,2e-05,1.9982]
[1779545705973,47.8,75136.04,0.0,0.9847,2e-05,1.9982]
[1779545705993,47.8,75136.15,0.0,0.9847,2e-05,1.99801]
[1779545706583,47.8,75136.15,0.0,0.9847,2e-05,1.99801]
[1779545706722,47.8,75136.15,0.0,0.9847,2e-05,1.99801]
[1779545712498,47.8,75136.61,0.0,0.98471,2e-05,1.99721]
[1779545717533,47.8,75133.88,0.0,0.98467,2e-05,2.00189]
[1779545719494,47.8,75132.73,0.0,0.98465,2e-05,2.00385]
[1779545719726,47.8,75132.73,0.0,0.98465,2e-05,2.00385]
[1779545719792,47.8,75132.73,0.0,0.98465,2e-05,2.00385]
[1779545719975,47.8,75132.73,0.0,0.98465,2e-05,2.00385]
[1779545719817,47.8,75127.95,0.0,0.98457,2e-05,2.01207]
[1779545720554,47.8,75122.14,0.0,0.98448,2e-05,2.02209]
[1779545723575,47.8,75125.53,0.0,0.98454,2e-05,2.01607]
[1779545724582,47.8,75129.27,0.0,0.9846,2e-05,2.00958]
[1779545726060,47.8,75129.53,0.0,0.9846,2e-05,2.00911]
[1779545726222,47.8,75129.53,0.0,0.9846,2e-05,2.00911]
[1779545726656,47.8,75129.53,0.0,0.9846,2e-05,2.00911]
[1779545726722,47.8,75129.53,0.0,0.9846,2e-05,2.00911]
[1779545726757,47.8,75129.72,0.0,0.9846,2e-05,2.00876]
[1779545732638,47.8,75129.55,0.0,0.98462,2e-05,2.00669]
[1779545735367,47.8,75128.14,0.0,0.9846,2e-05,2.00908]
[1779545735472,47.8,75128.14,0.0,0.9846,2e-05,2.00908]
[1779545735712,47.8,75128.14,0.0,0.9846,2e-05,2.00908]
[1779545735724,47.8,75128.14,0.0,0.9846,2e-05,2.00908]
[1779545735814,47.8,75127.73,0.0,0.98459,2e-05,2.00976]
[1779545741701,47.8,75125.5,0.0,0.98456,2e-05,2.01347]
[1779545744505,47.8,75125.52,0.0,0.98456,2e-05,2.01338]
[1779545744726,47.8,75125.52,0.0,0.98456,2e-05,2.01338]
[1779545744993,47.8,75125.52,0.0,0.98456,2e-05,2.01338]
[1779545744756,47.8,75125.29,0.0,0.98455,2e-05,2.01375]
[1779545745221,47.8,75125.29,0.0,0.98455,2e-05,2.01375]
[1779545750765,47.79,75125.27,0.0,0.98456,2e-05,2.01363]
[1779545753375,47.79,75125.01,0.0,0.98455,2e-05,2.01402]
[1779545753473,47.79,75125.01,0.0,0.98455,2e-05,2.01402]
[1779545753666,47.79,75125.01,0.0,0.98455,2e-05,2.01402]
[1779545753726,47.79,75125.01,0.0,0.98455,2e-05,2.01402]
[1779545753822,47.79,75125.01,0.0,0.98455,2e-05,2.014]
[1779545760836,47.79,75125.03,0.0,0.98455,2e-05,2.0138]
[1779545765871,47.79,75125.23,0.0,0.98456,2e-05,2.01334]
[1779545769715,47.79,75125.24,0.0,0.98456,2e-05,2.01328]
[1779545769725,47.79,75125.24,0.0,0.98456,2e-05,2.01328]
[1779545769899,47.79,75125.32,0.0,0.98456,2e-05,2.0131]
[1779545770583,47.79,75125.32,0.0,0.98456,2e-05,2.0131]
[1779545770726,47.79,75125.32,0.0,0.98456,2e-05,2.0131]
[1779545775941,47.79,75125.33,0.0,0.98456,2e-05,2.01296]
[1779545776362,47.79,75125.33,0.0,0.98456,2e-05,2.01296]
[1779545776474,47.79,75125.33,0.0,0.98456,2e-05,2.01296]
[1779545776581,47.79,75125.33,0.0,0.98456,2e-05,2.01296]
[1779545776723,47.79,75125.33,0.0,0.98456,2e-05,2.01296]
[1779545776948,47.79,75124.7,0.0,0.98455,2e-05,2.01402]
[1779545781983,47.79,75124.91,0.0,0.98456,2e-05,2.01356]
[1779545783997,47.79,75122.21,0.0,0.98451,2e-05,2.01818]
[1779545786532,47.79,75122.3,0.0,0.98452,2e-05,2.018]
[1779545788122,47.79,75122.14,0.0,0.98451,2e-05,2.01822]
[1779545788220,47.79,75122.14,0.0,0.98451,2e-05,2.01822]
[1779545788543,47.79,75122.14,0.0,0.98451,2e-05,2.01822]
[1779545788723,47.79,75122.14,0.0,0.98451,2e-05,2.01822]
[1779545789032,47.79,75121.02,0.0,0.9845,2e-05,2.0201]
[1779545794067,47.79,75121.1,0.0,0.98452,2e-05,2.01755]
[1779545796937,47.79,75121.13,0.0,0.98452,2e-05,2.01742]
[1779545797089,47.79,75146.55,0.0,0.98491,2e-05,1.97382]
[1779545798095,47.79,75164.17,0.0,0.98518,2e-05,1.94401]
[1779545799102,47.78,75165.14,0.0,0.9852,2e-05,1.94157]
[1779545800741,47.78,75164.99,0.0,0.9852,2e-05,1.94182]
[1779545801116,47.79,75165.59,0.0,0.98521,2e-05,1.94101]
[1779545806151,47.79,75166.0,0.0,0.98521,2e-05,1.9408]
[1779545811186,47.79,75166.09,0.0,0.98521,2e-05,1.94112]
[1779545816220,47.79,75166.37,0.0,0.98521,2e-05,1.94109]
[1779545819574,47.79,75166.7,0.0,0.98521,2e-05,1.94071]
[1779545819724,47.79,75166.7,0.0,0.98521,2e-05,1.94071]
[1779545819816,47.79,75166.67,0.0,0.98521,2e-05,1.94085]
[1779545820260,47.79,75166.67,0.0,0.98521,2e-05,1.94085]
[1779545820471,47.79,75166.67,0.0,0.98521,2e-05,1.94085]
[1779545826295,47.8,75165.84,0.0,0.98519,2e-05,1.94281]
[1779545831330,47.8,75166.56,0.0,0.9852,2e-05,1.942]
[1779545833702,47.8,75166.18,0.0,0.98519,2e-05,1.94271]
[1779545833725,47.8,75166.18,0.0,0.98519,2e-05,1.94271]
[1779545833741,47.8,75166.65,0.0,0.9852,2e-05,1.942]
[1779545835272,47.8,75168.05,0.0,0.98522,2e-05,1.93973]
[1779545835474,47.8,75168.05,0.0,0.98522,2e-05,1.93973]
[1779545840849,47.8,75169.23,0.0,0.98524,2e-05,1.93784]
[1779545846437,47.81,75173.04,0.0,0.98528,2e-05,1.93242]
[1779545848050,47.81,75175.84,0.0,0.98533,1e-05,1.92785]
[1779545849205,47.81,75176.33,0.0,0.98533,1e-05,1.92713]
[1779545849222,47.81,75176.33,0.0,0.98533,1e-05,1.92713]
[1779545849458,47.81,75176.56,0.0,0.98534,1e-05,1.92686]
[1779545850359,47.81,75176.56,0.0,0.98534,1e-05,1.92686]
[1779545850473,47.81,75176.56,0.0,0.98534,1e-05,1.92686]
[1779545856507,47.81,75170.23,0.0,0.98525,2e-05,1.93597]
[1779545858044,47.81,75170.23,0.0,0.98525,2e-05,1.93597]
[1779545858145,47.81,75168.73,0.0,0.98523,2e-05,1.93857]
[1779545858225,47.81,75168.73,0.0,0.98523,2e-05,1.93857]
[1779545858521,47.81,75164.0,0.0,0.98515,2e-05,1.94658]
[1779545859992,47.81,75164.0,0.0,0.98515,2e-05,1.94658]
[1779545860093,47.81,75158.99,0.0,0.98508,2e-05,1.95508]
[1779545860225,47.81,75158.99,0.0,0.98508,2e-05,1.95508]
[1779545866577,47.81,75158.75,0.0,0.98507,2e-05,1.9558]
[1779545871612,47.82,75159.35,0.0,0.98508,2e-05,1.95502]
[1779545877654,47.82,75150.43,0.0,0.98494,2e-05,1.9704]
[1779545878661,47.82,75149.14,0.0,0.98492,2e-05,1.97262]
[1779545882432,47.82,75150.22,0.0,0.98494,2e-05,1.97083]
[1779545882473,47.82,75150.22,0.0,0.98494,2e-05,1.97083]
[1779545882689,47.82,75150.42,0.0,0.98494,2e-05,1.9705]
[1779545883501,47.82,75150.42,0.0,0.98494,2e-05,1.9705]
[1779545883726,47.82,75150.42,0.0,0.98494,2e-05,1.9705]
[1779545891752,47.82,75150.97,0.0,0.98495,2e-05,1.96969]
[1779545895588,47.82,75149.63,0.0,0.98493,2e-05,1.97198]
[1779545895724,47.82,75149.63,0.0,0.98493,2e-05,1.97198]
[1779545896166,47.82,75149.63,0.0,0.98493,2e-05,1.97198]
[1779545896223,47.82,75149.63,0.0,0.98493,2e-05,1.97198]
[1779545895780,47.82,75149.26,0.0,0.98492,2e-05,1.97261]
[1779545897735,47.82,75150.56,0.0,0.98494,2e-05,1.97041]
[1779545897794,47.82,75154.64,0.0,0.985,2e-05,1.9635]
[1779545901566,47.82,75155.16,0.0,0.98501,2e-05,1.96265]
[1779545901722,47.82,75155.16,0.0,0.98501,2e-05,1.96265]
[1779545901975,47.82,75155.16,0.0,0.98501,2e-05,1.96265]
[1779545902224,47.82,75155.16,0.0,0.98501,2e-05,1.96265]
[1779545902039,47.82,75155.16,0.0,0.98501,2e-05,1.96269]
[1779545912990,47.82,75156.26,0.0,0.98503,2e-05,1.96091]
[1779545917743,47.82,75156.24,0.0,0.98504,2e-05,1.95895]
[1779545917971,47.82,75156.24,0.0,0.98504,2e-05,1.95895]
[1779545918073,47.82,75156.24,0.0,0.98504,2e-05,1.959]
[1779545918492,47.82,75156.24,0.0,0.98504,2e-05,1.959]
[1779545918729,47.82,75156.24,0.0,0.98504,2e-05,1.959]
[1779545924985,47.82,75156.84,0.0,0.98505,2e-05,1.95816]
[1779545930020,47.82,75156.82,0.0,0.98504,2e-05,1.95833]
[1779545934343,47.82,75156.83,0.0,0.98504,2e-05,1.95839]
[1779545934471,47.82,75156.83,0.0,0.98504,2e-05,1.95839]
[1779545934523,47.82,75156.83,0.0,0.98504,2e-05,1.95844]
[1779545935340,47.82,75156.83,0.0,0.98504,2e-05,1.95844]
[1779545935476,47.82,75156.83,0.0,0.98504,2e-05,1.95844]
[1779545942104,47.82,75156.88,0.0,0.98504,2e-05,1.95852]
[1779545947139,47.82,75155.67,0.0,0.98502,2e-05,1.96069]
[1779545947910,47.82,75155.67,0.0,0.98502,2e-05,1.96069]
[1779545947971,47.82,75155.67,0.0,0.98502,2e-05,1.96069]
[1779545948071,47.82,75155.67,0.0,0.98502,2e-05,1.96071]
[1779545949059,47.82,75155.67,0.0,0.98502,2e-05,1.96071]
[1779545949224,47.82,75155.67,0.0,0.98502,2e-05,1.96071]
[1779545949868,47.82,75154.28,0.0,0.985,2e-05,1.96308]
[1779545955195,47.82,75154.15,0.0,0.985,2e-05,1.96339]
[1779545955819,47.82,75154.15,0.0,0.985,2e-05,1.96339]
[1779545955975,47.82,75154.15,0.0,0.985,2e-05,1.96339]
[1779545955977,47.82,75154.15,0.0,0.985,2e-05,1.96341]
[1779545956608,47.82,75154.15,0.0,0.985,2e-05,1.96341]
[1779545956725,47.82,75154.15,0.0,0.985,2e-05,1.96341]
[1779545963251,47.83,75154.25,0.0,0.985,2e-05,1.96335]
[1779545968286,47.83,75153.69,0.0,0.98499,2e-05,1.96439]
[1779545968846,47.83,75153.69,0.0,0.98499,2e-05,1.96439]
[1779545968971,47.83,75153.69,0.0,0.98499,2e-05,1.96439]
[1779545969292,47.83,75153.51,0.0,0.98499,2e-05,1.9647]
[1779545969732,47.83,75153.51,0.0,0.98499,2e-05,1.9647]
[1779545969970,47.83,75153.51,0.0,0.98499,2e-05,1.9647]
[1779545970300,47.83,75149.15,0.0,0.98492,2e-05,1.97211]
[1779545971307,47.83,75146.98,0.0,0.9849,2e-05,1.97358]
[1779545972314,47.83,75143.12,0.0,0.98484,2e-05,1.98015]
[1779545972806,47.83,75143.12,0.0,0.98484,2e-05,1.98015]
[1779545972978,47.83,75143.12,0.0,0.98484,2e-05,1.98015]
[1779545975265,47.83,75142.7,0.0,0.98484,2e-05,1.98085]
[1779545975473,47.83,75142.48,0.0,0.98483,2e-05,1.98121]
[1779545975530,47.83,75135.8,0.0,0.98473,2e-05,1.99261]
[1779545977349,47.83,75133.76,0.0,0.9847,2e-05,1.99604]
[1779545981625,47.82,75132.22,0.0,0.98468,2e-05,1.99856]
[1779545981722,47.82,75132.22,0.0,0.98468,2e-05,1.99856]
[1779545981726,47.82,75129.78,0.0,0.98464,2e-05,2.00271]
[1779545982387,47.82,75133.22,0.0,0.98469,2e-05,1.99681]
[1779545983394,47.82,75139.74,0.0,0.98479,2e-05,1.98564]
[1779545984405,47.82,75139.74,0.0,0.98479,2e-05,1.98564]
[1779545986121,47.82,75139.9,0.0,0.9848,2e-05,1.98543]
[1779545991450,47.83,75139.53,0.0,0.98479,2e-05,1.98651]
[1779545996485,47.83,75139.16,0.0,0.98478,2e-05,1.98746]
[1779545998499,47.83,75148.58,0.0,0.98492,2e-05,1.97154]
[1779545999506,47.83,75155.27,0.0,0.98502,2e-05,1.96023]
[1779546000682,47.83,75155.27,0.0,0.98502,2e-05,1.96023]
[1779546000720,47.83,75155.27,0.0,0.98502,2e-05,1.96023]
[1779546001210,47.83,75155.27,0.0,0.98502,2e-05,1.96023]
[1779546001225,47.83,75155.27,0.0,0.98502,2e-05,1.96023]
[1779546001268,47.83,75156.46,0.0,0.98504,2e-05,1.95826]
[1779546006555,47.83,75156.56,0.0,0.98504,2e-05,1.95834]
[1779546013604,47.83,75156.57,0.0,0.98504,2e-05,1.95865]
[1779546018647,47.83,75156.88,0.0,0.98504,2e-05,1.95838]
[1779546020655,47.83,75157.03,0.0,0.98504,2e-05,1.95818]
[1779546020720,47.83,75157.03,0.0,0.98504,2e-05,1.95818]
[1779546020821,47.83,75157.11,0.0,0.98504,2e-05,1.9581]
[1779546022594,47.84,75157.02,0.0,0.98504,2e-05,1.9583]
[1779546022721,47.84,75157.02,0.0,0.98504,2e-05,1.9583]
[1779546029135,47.84,75157.25,0.0,0.98504,2e-05,1.95807]
[1779546029224,47.84,75157.25,0.0,0.98504,2e-05,1.95807]
[1779546034759,47.84,75159.6,0.0,0.98509,2e-05,1.95246]
[1779546038787,47.84,75162.86,0.0,0.98514,2e-05,1.94723]
[1779546039953,47.84,75162.86,0.0,0.98514,2e-05,1.94723]
[1779546039975,47.84,75162.86,0.0,0.98514,2e-05,1.94723]
[1779546040226,47.84,75162.86,0.0,0.98514,2e-05,1.94723]
[1779546040243,47.84,75163.14,0.0,0.98514,2e-05,1.94683]
[1779546047850,47.85,75162.95,0.0,0.98513,2e-05,1.94827]
[1779546052011,47.85,75162.94,0.0,0.98513,2e-05,1.94861]
[1779546052222,47.85,75162.94,0.0,0.98513,2e-05,1.94861]
[1779546057920,47.86,75163.42,0.0,0.98512,2e-05,1.94911]
[1779546060352,47.86,75163.42,0.0,0.98512,2e-05,1.94911]
[1779546060483,47.86,75163.44,0.0,0.98512,2e-05,1.9494]
[1779546061396,47.86,75163.44,0.0,0.98512,2e-05,1.9494]
[1779546061471,47.86,75163.47,0.0,0.98512,2e-05,1.94952]
[1779546061572,47.86,75163.47,0.0,0.98512,2e-05,1.94968]
[1779546066983,47.86,75163.65,0.0,0.98511,2e-05,1.9502]
[1779546068004,47.86,75170.52,0.0,0.98521,2e-05,1.93883]
[1779546068492,47.86,75170.52,0.0,0.98521,2e-05,1.93883]
[1779546069005,47.86,75206.12,0.0,0.98574,1e-05,1.88012]
[1779546070013,47.87,75212.52,0.0,0.98583,1e-05,1.86997]
[1779546071020,47.87,75218.02,0.0,0.98591,1e-05,1.86135]
[1779546071903,47.87,75218.02,0.0,0.98591,1e-05,1.86135]
[1779546078069,47.88,75217.52,0.0,0.98588,1e-05,1.86402]
[1779546081090,47.88,75220.92,0.0,0.98593,1e-05,1.85924]
[1779546082097,47.88,75224.43,0.0,0.98598,1e-05,1.85382]
[1779546086127,47.94,75230.79,0.0,0.98598,1e-05,1.85366]
[1779546090155,47.99,75233.78,0.0,0.98593,1e-05,1.85892]
[1779546094183,48.02,75239.35,0.0,0.98598,1e-05,1.85322]
[1779546096197,48.03,75234.21,0.0,0.9859,1e-05,1.86202]
[1779546098115,48.03,75232.12,0.0,0.98587,1e-05,1.86563]
[1779546098221,48.03,75232.12,0.0,0.98587,1e-05,1.86563]
[1779546101232,48.07,75235.75,0.0,0.98586,1e-05,1.86683]
[1779546101936,48.07,75235.75,0.0,0.98586,1e-05,1.86683]
[1779546101971,48.07,75235.75,0.0,0.98586,1e-05,1.86683]
[1779546102239,48.08,75236.19,0.0,0.98585,1e-05,1.86836]
[1779546105869,48.11,75236.44,0.0,0.98579,1e-05,1.87447]
[1779546105974,48.11,75236.44,0.0,0.98579,1e-05,1.87447]
[1779546111310,48.18,75237.5,0.0,0.9857,1e-05,1.88472]
[1779546116347,48.18,75236.65,0.0,0.98568,1e-05,1.88704]
[1779546118361,48.18,75231.69,0.0,0.98561,1e-05,1.8955]
[1779546119255,48.18,75231.69,0.0,0.98561,1e-05,1.8955]
[1779546119472,48.18,75231.69,0.0,0.98561,1e-05,1.8955]
[1779546119368,48.19,75225.59,0.0,0.98552,1e-05,1.90566]
[1779546120375,48.19,75219.09,0.0,0.98542,1e-05,1.91651]
[1779546122121,48.19,75217.57,0.0,0.9854,1e-05,1.91917]
[1779546122223,48.19,75217.57,0.0,0.9854,1e-05,1.91917]
[1779546122389,48.19,75217.52,0.0,0.98539,1e-05,1.91938]
[1779546126417,48.19,75213.05,0.0,0.98532,1e-05,1.92749]
[1779546127876,48.19,75212.1,0.0,0.9853,1e-05,1.92926]
[1779546127974,48.19,75212.1,0.0,0.9853,1e-05,1.92926]
[1779546133466,48.2,75212.25,0.0,0.9853,1e-05,1.93036]
[1779546135026,48.2,75212.33,0.0,0.98529,1e-05,1.93042]
[1779546135223,48.2,75212.33,0.0,0.98529,1e-05,1.93042]
[1779546135480,48.2,75211.96,0.0,0.98529,1e-05,1.93122]
[1779546137494,48.2,75218.78,0.0,0.98539,1e-05,1.92033]
[1779546138503,48.21,75223.69,0.0,0.98546,1e-05,1.91245]
[1779546140728,48.21,75223.93,0.0,0.98546,1e-05,1.91228]
[1779546140975,48.21,75223.93,0.0,0.98546,1e-05,1.91228]
[1779546146558,48.21,75223.94,0.0,0.98544,1e-05,1.91382]
[1779546152705,48.22,75223.78,0.0,0.98543,1e-05,1.91496]
[1779546152722,48.22,75223.78,0.0,0.98543,1e-05,1.91496]
[1779546152807,48.22,75223.78,0.0,0.98545,1e-05,1.91321]
[1779546154278,48.22,75223.78,0.0,0.98545,1e-05,1.91321]
[1779546154473,48.22,75223.78,0.0,0.98545,1e-05,1.91321]
[1779546154336,48.22,75220.2,0.0,0.98539,1e-05,1.91932]
[1779546160034,48.23,75219.09,0.0,0.98537,1e-05,1.92218]
[1779546160223,48.23,75219.09,0.0,0.98537,1e-05,1.92218]
[1779546161925,48.23,75217.49,0.0,0.98534,1e-05,1.92522]
[1779546161974,48.23,75217.49,0.0,0.98534,1e-05,1.92522]
[1779546162072,48.23,75217.62,0.0,0.98534,1e-05,1.92521]
[1779546167706,48.24,75217.87,0.0,0.98533,1e-05,1.92598]
[1779546174755,48.25,75218.25,0.0,0.98533,1e-05,1.92671]
[1779546176788,48.25,75218.25,0.0,0.98533,1e-05,1.92671]
[1779546176975,48.25,75218.25,0.0,0.98533,1e-05,1.92671]
[1779546182812,48.25,75218.25,0.0,0.98531,1e-05,1.92821]
[1779546187847,48.26,75218.58,0.0,0.98531,1e-05,1.92861]
[1779546193046,48.26,75219.13,0.0,0.98531,1e-05,1.92846]
[1779546193233,48.26,75219.13,0.0,0.98531,1e-05,1.92846]
[1779546194840,48.26,75219.54,0.0,0.98531,1e-05,1.92797]
[1779546194976,48.26,75219.54,0.0,0.98531,1e-05,1.92797]
[1779546195066,48.27,75219.76,0.0,0.98531,1e-05,1.92799]
[1779546201952,48.27,75220.5,0.0,0.98532,1e-05,1.92772]
[1779546201974,48.27,75220.5,0.0,0.98532,1e-05,1.92772]
[1779546204966,48.28,75225.59,0.0,0.98538,1e-05,1.92029]
[1779546208370,48.28,75226.18,0.0,0.98539,1e-05,1.91973]
[1779546208418,48.28,75226.18,0.0,0.98539,1e-05,1.91973]
[1779546208995,48.28,75235.23,0.0,0.98552,1e-05,1.90529]
[1779546210001,48.28,75240.15,0.0,0.98559,1e-05,1.89741]
[1779546212595,48.28,75239.91,0.0,0.9856,1e-05,1.89597]
[1779546212724,48.28,75239.91,0.0,0.9856,1e-05,1.89597]
[1779546213022,48.28,75239.38,0.0,0.98559,1e-05,1.897]
[1779546217767,48.29,75239.09,0.0,0.98558,1e-05,1.89813]
[1779546217971,48.29,75239.09,0.0,0.98558,1e-05,1.89813]
[1779546222099,48.29,75239.23,0.0,0.98558,1e-05,1.89854]
[1779546222222,48.29,75239.23,0.0,0.98558,1e-05,1.89854]
[1779546222400,48.29,75239.23,0.0,0.98558,1e-05,1.89854]
[1779546222472,48.29,75239.23,0.0,0.98558,1e-05,1.89854]
[1779546222473,48.29,75235.76,0.0,0.98552,1e-05,1.90437]
[1779546227119,48.3,75232.05,0.0,0.98546,1e-05,1.91116]
[1779546228852,48.3,75231.26,0.0,0.98545,1e-05,1.91259]
[1779546228972,48.3,75231.26,0.0,0.98545,1e-05,1.91259]
[1779546229231,48.3,75231.26,0.0,0.98545,1e-05,1.91272]
[1779546234171,48.3,75234.18,0.0,0.98549,1e-05,1.90859]
[1779546235178,48.3,75237.06,0.0,0.98553,1e-05,1.904]
[1779546237976,48.3,75236.24,0.0,0.98551,1e-05,1.90549]
[1779546243235,48.31,75240.43,0.0,0.98557,1e-05,1.89962]
[1779546246255,48.31,75243.32,0.0,0.9856,1e-05,1.89535]
[1779546247263,48.31,75256.13,0.0,0.98579,1e-05,1.87472]
[1779546248270,48.31,75260.85,0.0,0.98586,1e-05,1.86729]
[1779546252299,48.32,75256.8,0.0,0.98579,1e-05,1.87463]
[1779546254313,48.32,75252.09,0.0,0.98572,1e-05,1.8826]
[1779546256831,48.32,75249.93,0.0,0.98568,1e-05,1.88644]
[1779546256979,48.32,75249.93,0.0,0.98568,1e-05,1.88644]
[1779546257334,48.32,75249.71,0.0,0.98568,1e-05,1.88695]
[1779546258979,48.32,75249.86,0.0,0.98568,1e-05,1.88687]
[1779546260355,48.32,75242.14,0.0,0.98557,1e-05,1.89974]
[1779546265390,48.33,75239.79,0.0,0.98553,1e-05,1.90425]
[1779546266397,48.33,75232.05,0.0,0.98541,1e-05,1.91706]
[1779546267409,48.33,75222.36,0.0,0.98527,1e-05,1.93315]
[1779546268414,48.33,75214.25,0.0,0.98514,1e-05,1.94668]
[1779546271435,48.33,75212.57,0.0,0.98513,2e-05,1.94745]
[1779546271856,48.33,75212.57,0.0,0.98513,2e-05,1.94745]
[1779546271974,48.33,75212.57,0.0,0.98513,2e-05,1.94745]
[1779546272442,48.33,75214.59,0.0,0.98516,1e-05,1.94415]
[1779546272847,48.33,75214.59,0.0,0.98516,1e-05,1.94415]
[1779546272973,48.33,75214.59,0.0,0.98516,1e-05,1.94415]
[1779546278484,48.33,75217.69,0.0,0.98521,1e-05,1.93939]
[1779546281505,48.33,75220.69,0.0,0.98525,1e-05,1.93464]
[1779546284958,48.33,75220.93,0.0,0.98525,1e-05,1.93432]
[1779546284975,48.33,75220.93,0.0,0.98525,1e-05,1.93432]
[1779546285060,48.33,75220.93,0.0,0.98525,1e-05,1.93457]
[1779546287432,48.33,75220.93,0.0,0.98525,1e-05,1.93457]
[1779546287471,48.33,75220.93,0.0,0.98525,1e-05,1.93457]
[1779546292584,48.34,75226.44,0.0,0.98533,1e-05,1.92606]
[1779546294752,48.34,75226.75,0.0,0.98533,1e-05,1.92574]
[1779546294972,48.34,75226.75,0.0,0.98533,1e-05,1.92574]
[1779546295605,48.34,75226.82,0.0,0.98533,1e-05,1.92573]
[1779546296022,48.34,75226.82,0.0,0.98533,1e-05,1.92573]
[1779546296222,48.34,75226.82,0.0,0.98533,1e-05,1.92573]
[1779546299633,48.34,75222.13,0.0,0.98526,1e-05,1.93389]
[1779546302640,48.34,75222.03,0.0,0.98525,1e-05,1.93434]
[1779546302722,48.34,75222.03,0.0,0.98525,1e-05,1.93434]
[1779546303661,48.34,75222.53,0.0,0.98526,1e-05,1.9337]
[1779546309703,48.35,75223.72,0.0,0.98527,1e-05,1.9323]
[1779546310710,48.35,75232.57,0.0,0.9854,1e-05,1.91771]
[1779546311717,48.35,75235.22,0.0,0.98544,1e-05,1.91358]
[1779546314776,48.35,75236.39,0.0,0.98545,1e-05,1.91192]
[1779546314971,48.35,75236.39,0.0,0.98545,1e-05,1.91192]
[1779546315745,48.35,75239.5,0.0,0.9855,1e-05,1.90709]
[1779546318766,48.35,75243.83,0.0,0.98556,1e-05,1.90044]
[1779546320480,48.35,75243.83,0.0,0.98556,1e-05,1.90044]
[1779546320511,48.35,75245.02,0.0,0.98557,1e-05,1.89864]
[1779546320721,48.35,75245.02,0.0,0.98557,1e-05,1.89864]
[1779546323801,48.36,75248.97,0.0,0.98563,1e-05,1.8928]
[1779546326659,48.36,75249.82,0.0,0.98564,1e-05,1.89158]
[1779546326725,48.36,75250.55,0.0,0.98564,1e-05,1.8907]
[1779546331857,48.36,75249.13,0.0,0.98563,1e-05,1.89162]
[1779546332724,48.36,75249.13,0.0,0.98563,1e-05,1.89162]
[1779546332937,48.36,75249.13,0.0,0.98563,1e-05,1.89162]
[1779546332976,48.36,75249.13,0.0,0.98563,1e-05,1.89162]
[1779546333039,48.37,75247.76,0.0,0.98561,1e-05,1.89399]
[1779546333871,48.37,75240.05,0.0,0.9855,1e-05,1.90671]
[1779546335294,48.37,75240.05,0.0,0.9855,1e-05,1.90671]
[1779546335472,48.37,75240.05,0.0,0.9855,1e-05,1.90671]
[1779546335572,48.37,75235.81,0.0,0.98543,1e-05,1.91377]
[1779546336174,48.37,75235.81,0.0,0.98543,1e-05,1.91377]
[1779546336224,48.37,75235.81,0.0,0.98543,1e-05,1.91377]
[1779546340923,48.37,75225.09,0.0,0.98527,1e-05,1.9321]
[1779546341929,48.37,75215.7,0.0,0.98513,2e-05,1.94775]
[1779546342936,48.37,75216.34,0.0,0.98514,1e-05,1.94674]
[1779546348459,48.37,75217.75,0.0,0.98516,1e-05,1.94462]
[1779546348472,48.37,75217.75,0.0,0.98516,1e-05,1.94462]
[1779546348560,48.37,75218.06,0.0,0.98516,1e-05,1.94416]
[1779546349857,48.37,75218.06,0.0,0.98516,1e-05,1.94416]
[1779546349971,48.37,75218.06,0.0,0.98516,1e-05,1.94416]
[1779546355021,48.37,75218.09,0.0,0.98516,1e-05,1.94455]
[1779546360056,48.38,75216.81,0.0,0.98513,1e-05,1.94698]
[1779546362069,48.38,75213.75,0.0,0.98509,2e-05,1.95218]
[1779546363352,48.38,75213.75,0.0,0.98509,2e-05,1.95218]
[1779546363473,48.38,75213.75,0.0,0.98509,2e-05,1.95218]
[1779546363490,48.38,75213.76,0.0,0.98509,2e-05,1.95222]
[1779546364336,48.38,75213.76,0.0,0.98509,2e-05,1.95222]
[1779546364472,48.38,75213.76,0.0,0.98509,2e-05,1.95222]
[1779546371132,48.38,75215.05,0.0,0.9851,2e-05,1.9505]
[1779546373609,48.38,75216.03,0.0,0.98512,2e-05,1.94893]
[1779546373727,48.38,75216.03,0.0,0.98512,2e-05,1.94893]
[1779546373697,48.38,75216.17,0.0,0.98512,2e-05,1.94876]
[1779546374154,48.38,75216.24,0.0,0.98512,2e-05,1.9487]
[1779546374761,48.38,75216.24,0.0,0.98512,2e-05,1.9487]
[1779546374972,48.38,75216.24,0.0,0.98512,2e-05,1.9487]
[1779546380196,48.38,75216.53,0.0,0.98512,2e-05,1.94861]
[1779546384224,48.38,75212.81,0.0,0.98506,2e-05,1.95506]
[1779546385456,48.38,75212.81,0.0,0.98506,2e-05,1.95506]
[1779546385472,48.38,75212.81,0.0,0.98506,2e-05,1.95506]
[1779546385572,48.38,75210.06,0.0,0.98502,2e-05,1.9597]
[1779546386807,48.38,75209.69,0.0,0.98501,2e-05,1.96036]
[1779546386972,48.38,75209.69,0.0,0.98501,2e-05,1.96036]
[1779546392281,48.39,75207.19,0.0,0.98499,2e-05,1.96274]
[1779546397316,48.39,75207.42,0.0,0.98499,2e-05,1.96256]
[1779546402178,48.39,75207.35,0.0,0.98499,2e-05,1.96281]
[1779546402221,48.39,75207.35,0.0,0.98499,2e-05,1.96281]
[1779546402351,48.39,75207.19,0.0,0.98499,2e-05,1.96316]
[1779546403210,48.39,75207.19,0.0,0.98499,2e-05,1.96316]
[1779546403222,48.39,75207.19,0.0,0.98499,2e-05,1.96316]
[1779546409400,48.39,75206.96,0.0,0.98498,2e-05,1.96386]
[1779546413117,48.39,75206.75,0.0,0.98497,2e-05,1.96434]
[1779546413222,48.39,75206.75,0.0,0.98497,2e-05,1.96434]
[1779546413428,48.39,75206.9,0.0,0.98498,2e-05,1.96413]
[1779546414351,48.39,75206.9,0.0,0.98498,2e-05,1.96413]
[1779546414473,48.39,75206.9,0.0,0.98498,2e-05,1.96413]
[1779546420476,48.39,75206.58,0.0,0.98497,2e-05,1.96521]
[1779546426519,48.4,75206.91,0.0,0.98497,2e-05,1.96493]
[1779546431554,48.4,75207.46,0.0,0.98498,2e-05,1.96425]
[1779546436589,48.4,75204.56,0.0,0.98493,2e-05,1.96935]
[1779546439659,48.4,75204.75,0.0,0.98493,2e-05,1.96907]
[1779546439722,48.4,75204.75,0.0,0.98493,2e-05,1.96907]
[1779546439813,48.4,75204.75,0.0,0.98493,2e-05,1.96919]
[1779546440775,48.4,75204.75,0.0,0.98493,2e-05,1.96919]
[1779546440975,48.4,75204.75,0.0,0.98493,2e-05,1.96919]
[1779546446659,48.4,75204.73,0.0,0.98493,2e-05,1.96948]
[1779546451695,48.4,75201.68,0.0,0.9849,2e-05,1.97258]
[1779546451911,48.4,75201.68,0.0,0.9849,2e-05,1.97258]
[1779546451973,48.4,75201.68,0.0,0.9849,2e-05,1.97258]
[1779546452702,48.4,75201.14,0.0,0.98489,2e-05,1.97353]
[1779546453499,48.4,75201.14,0.0,0.98489,2e-05,1.97353]
[1779546453725,48.4,75201.14,0.0,0.98489,2e-05,1.97353]
[1779546459752,48.4,75199.62,0.0,0.98486,2e-05,1.97634]
[1779546460417,48.4,75199.62,0.0,0.98486,2e-05,1.97634]
[1779546460474,48.4,75199.62,0.0,0.98486,2e-05,1.97634]
[1779546460759,48.4,75198.71,0.0,0.98485,2e-05,1.9779]
[1779546462301,48.4,75198.33,0.0,0.98484,2e-05,1.97858]
[1779546462474,48.4,75198.33,0.0,0.98484,2e-05,1.97858]
[1779546467808,48.4,75198.19,0.0,0.98484,2e-05,1.97903]
[1779546470829,48.41,75195.27,0.0,0.98479,2e-05,1.98405]
[1779546472845,48.41,75188.74,0.0,0.98469,2e-05,1.99514]
[1779546473851,48.41,75184.46,0.0,0.98463,2e-05,2.00241]
[1779546473901,48.41,75184.46,0.0,0.98463,2e-05,2.00241]
[1779546473972,48.41,75184.46,0.0,0.98463,2e-05,2.00241]
[1779546474858,48.41,75184.63,0.0,0.98463,2e-05,2.00212]
[1779546475521,48.41,75184.63,0.0,0.98463,2e-05,2.00212]
[1779546475723,48.41,75184.63,0.0,0.98463,2e-05,2.00212]
[1779546480900,48.41,75184.45,0.0,0.98463,2e-05,2.00241]
[1779546482914,48.41,75187.59,0.0,0.98467,2e-05,1.99708]
[1779546483914,48.41,75187.59,0.0,0.98467,2e-05,1.99708]
[1779546483973,48.41,75187.59,0.0,0.98467,2e-05,1.99708]
[1779546484074,48.41,75187.7,0.0,0.98468,2e-05,1.9969]
[1779546485360,48.41,75187.7,0.0,0.98468,2e-05,1.9969]
[1779546485478,48.41,75187.7,0.0,0.98468,2e-05,1.9969]
[1779546486942,48.41,75184.71,0.0,0.98463,2e-05,2.002]
[1779546491977,48.41,75184.99,0.0,0.98463,2e-05,2.00153]
[1779546498019,48.41,75192.47,0.0,0.98475,2e-05,1.98887]
[1779546499026,48.41,75199.08,0.0,0.98485,2e-05,1.97775]
[1779546500023,48.41,75199.08,0.0,0.98485,2e-05,1.97775]
[1779546500222,48.41,75199.08,0.0,0.98485,2e-05,1.97775]
[1779546500263,48.41,75199.3,0.0,0.98485,2e-05,1.97743]
[1779546501040,48.41,75202.6,0.0,0.9849,2e-05,1.97193]
[1779546502047,48.41,75204.93,0.0,0.98494,2e-05,1.96808]
[1779546503054,48.41,75209.89,0.0,0.98501,2e-05,1.95984]
[1779546504371,48.41,75209.89,0.0,0.98501,2e-05,1.95984]
[1779546504471,48.41,75209.89,0.0,0.98501,2e-05,1.95984]
[1779546510103,48.41,75210.4,0.0,0.98502,2e-05,1.95952]
[1779546514355,48.41,75209.69,0.0,0.98502,2e-05,1.95864]
[1779546514473,48.41,75209.69,0.0,0.98502,2e-05,1.95864]
[1779546514572,48.41,75209.69,0.0,0.98502,2e-05,1.95879]
[1779546516926,48.41,75208.27,0.0,0.985,2e-05,1.96131]
[1779546516982,48.41,75208.27,0.0,0.985,2e-05,1.96131]
[1779546524200,48.42,75208.02,0.0,0.98499,2e-05,1.96225]
[1779546528489,48.42,75209.48,0.0,0.98501,2e-05,1.96]
[1779546528726,48.42,75209.48,0.0,0.98501,2e-05,1.96]
[1779546528827,48.42,75209.87,0.0,0.98501,2e-05,1.95942]
[1779546530258,48.42,75209.47,0.0,0.98501,2e-05,1.96015]
[1779546530351,48.42,75209.47,0.0,0.98501,2e-05,1.96015]
[1779546536285,48.42,75209.09,0.0,0.985,2e-05,1.96125]
[1779546538218,48.42,75207.44,0.0,0.98497,2e-05,1.96407]
[1779546538473,48.42,75207.44,0.0,0.98497,2e-05,1.96407]
[1779546538548,48.42,75207.42,0.0,0.98497,2e-05,1.96416]
[1779546539752,48.42,75207.42,0.0,0.98497,2e-05,1.96416]
[1779546539974,48.42,75207.44,0.0,0.98497,2e-05,1.96418]
[1779546547128,48.42,75208.41,0.0,0.98498,2e-05,1.96285]
[1779546547221,48.42,75208.41,0.0,0.98498,2e-05,1.96285]
[1779546547362,48.42,75211.93,0.0,0.98503,2e-05,1.95715]
[1779546548980,48.42,75212.51,0.0,0.98504,2e-05,1.95624]
[1779546549222,48.42,75212.51,0.0,0.98504,2e-05,1.95624]
[1779546553524,48.42,75214.13,0.0,0.98506,2e-05,1.95381]
[1779546553721,48.42,75214.13,0.0,0.98506,2e-05,1.95381]
[1779546553777,48.42,75214.38,0.0,0.98507,2e-05,1.95346]
[1779546560453,48.43,75222.8,0.0,0.98519,1e-05,1.93996]
[1779546562467,48.43,75224.15,0.0,0.98521,1e-05,1.93791]
[1779546563417,48.43,75224.15,0.0,0.98521,1e-05,1.93791]
[1779546564119,48.43,75225.52,0.0,0.98523,1e-05,1.93573]
[1779546564223,48.43,75225.52,0.0,0.98523,1e-05,1.93573]
[1779546569516,48.43,75226.45,0.0,0.98523,1e-05,1.93479]
[1779546571075,48.43,75226.45,0.0,0.98523,1e-05,1.93479]
[1779546571225,48.43,75226.45,0.0,0.98523,1e-05,1.93479]
[1779546578596,48.44,75225.35,0.0,0.98523,1e-05,1.93531]
[1779546582383,48.44,75225.69,0.0,0.98523,1e-05,1.93504]
[1779546582473,48.44,75225.69,0.0,0.98523,1e-05,1.93504]
[1779546587659,48.44,75226.1,0.0,0.98523,1e-05,1.93495]
[1779546591914,48.44,75226.26,0.0,0.98523,1e-05,1.93498]
[1779546591974,48.44,75226.26,0.0,0.98523,1e-05,1.93498]
[1779546595715,48.45,75232.07,0.0,0.98531,1e-05,1.92589]
[1779546597087,48.45,75232.44,0.0,0.98532,1e-05,1.92539]
[1779546597729,48.45,75239.14,0.0,0.98541,1e-05,1.9145]
[1779546598781,48.45,75239.14,0.0,0.98541,1e-05,1.9145]
[1779546598793,48.45,75245.28,0.0,0.9855,1e-05,1.90459]
[1779546604733,48.47,75246.05,0.0,0.98547,1e-05,1.90782]
[1779546604828,48.47,75246.05,0.0,0.98547,1e-05,1.90795]
[1779546605786,48.47,75241.61,0.0,0.98541,1e-05,1.91535]
[1779546606793,48.48,75236.71,0.0,0.98532,1e-05,1.92458]
[1779546607800,48.48,75241.04,0.0,0.98539,1e-05,1.91757]
[1779546608807,48.49,75243.28,0.0,0.98541,1e-05,1.91503]
[1779546609882,48.49,75243.28,0.0,0.98541,1e-05,1.91503]
[1779546609974,48.49,75243.28,0.0,0.98541,1e-05,1.91503]
[1779546615857,48.51,75244.77,0.0,0.9854,1e-05,1.91647]
[1779546617870,48.51,75247.42,0.0,0.98544,1e-05,1.91234]
[1779546618876,48.51,75249.65,0.0,0.98547,1e-05,1.9088]
[1779546620891,48.52,75243.69,0.0,0.98537,1e-05,1.91978]
[1779546621064,48.52,75243.69,0.0,0.98537,1e-05,1.91978]
[1779546621898,48.52,75243.52,0.0,0.98537,1e-05,1.92017]
[1779546622157,48.52,75243.52,0.0,0.98537,1e-05,1.92017]
[1779546622225,48.52,75243.52,0.0,0.98537,1e-05,1.92017]
[1779546622907,48.52,75241.35,0.0,0.98533,1e-05,1.92382]
[1779546624921,48.52,75239.46,0.0,0.9853,1e-05,1.9271]
[1779546625928,48.52,75236.15,0.0,0.98525,1e-05,1.93263]
[1779546626795,48.52,75236.15,0.0,0.98525,1e-05,1.93263]
[1779546626975,48.52,75236.15,0.0,0.98525,1e-05,1.93263]
[1779546633985,48.52,75234.22,0.0,0.98524,1e-05,1.93412]
[1779546634882,48.52,75234.22,0.0,0.98524,1e-05,1.93412]
[1779546637532,48.52,75233.53,0.0,0.98522,1e-05,1.93544]
[1779546637728,48.52,75233.53,0.0,0.98522,1e-05,1.93544]
[1779546645062,48.52,75231.42,0.0,0.98519,1e-05,1.9394]
[1779546648090,48.53,75227.39,0.0,0.98513,1e-05,1.94623]
[1779546649097,48.53,75224.98,0.0,0.98509,1e-05,1.95033]
[1779546650190,48.53,75224.98,0.0,0.98509,1e-05,1.95033]
[1779546650225,48.53,75224.98,0.0,0.98509,1e-05,1.95033]
[1779546651111,48.53,75222.19,0.0,0.98504,2e-05,1.95536]
[1779546654132,48.53,75218.22,0.0,0.98498,2e-05,1.96207]
[1779546656612,48.53,75217.2,0.0,0.98497,2e-05,1.96379]
[1779546656724,48.53,75217.2,0.0,0.98497,2e-05,1.96379]
[1779546662188,48.53,75217.1,0.0,0.98497,2e-05,1.96412]
[1779546665459,48.53,75215.89,0.0,0.98495,2e-05,1.96619]
[1779546665474,48.53,75215.89,0.0,0.98495,2e-05,1.96619]
[1779546665562,48.53,75213.84,0.0,0.98492,2e-05,1.96965]
[1779546666218,48.53,75223.78,0.0,0.98506,2e-05,1.95309]
[1779546667225,48.53,75228.32,0.0,0.98513,1e-05,1.9456]
[1779546668179,48.53,75228.32,0.0,0.98513,1e-05,1.9456]
[1779546668235,48.53,75241.47,0.0,0.98533,1e-05,1.9239]
[1779546669241,48.53,75249.13,0.0,0.98544,1e-05,1.91152]
[1779546672206,48.53,75249.97,0.0,0.98545,1e-05,1.91038]
[1779546674285,48.53,75256.15,0.0,0.98554,1e-05,1.90066]
[1779546675287,48.54,75259.94,0.0,0.98559,1e-05,1.89464]
[1779546676294,48.54,75261.83,0.0,0.98562,1e-05,1.89172]
[1779546678228,48.54,75261.65,0.0,0.98561,1e-05,1.89216]
[1779546678308,48.54,75262.72,0.0,0.98563,1e-05,1.89057]
[1779546680230,48.54,75263.21,0.0,0.98563,1e-05,1.88993]
[1779546680858,48.54,75260.4,0.0,0.98559,1e-05,1.89464]
[1779546684228,48.54,75261.24,0.0,0.9856,1e-05,1.89372]
[1779546684899,48.54,75261.24,0.0,0.9856,1e-05,1.89372]
[1779546684974,48.54,75261.24,0.0,0.9856,1e-05,1.89372]
[1779546685000,48.54,75260.74,0.0,0.98559,1e-05,1.89468]
[1779546690397,48.55,75261.56,0.0,0.98559,1e-05,1.89426]
[1779546693418,48.55,75266.97,0.0,0.98569,1e-05,1.8838]
[1779546695396,48.55,75267.96,0.0,0.9857,1e-05,1.88237]
[1779546695472,48.55,75267.96,0.0,0.9857,1e-05,1.88237]
[1779546696837,48.55,75267.79,0.0,0.98569,1e-05,1.88282]
[1779546696971,48.55,75267.79,0.0,0.98569,1e-05,1.88282]
[1779546697072,48.55,75268.06,0.0,0.9857,1e-05,1.88256]
[1779546698222,48.55,75268.48,0.0,0.9857,1e-05,1.88205]
[1779546699460,48.56,75273.5,0.0,0.98577,1e-05,1.87431]
[1779546704495,48.56,75270.07,0.0,0.98571,1e-05,1.88075]
[1779546705915,48.56,75270.07,0.0,0.98571,1e-05,1.88075]
[1779546705974,48.56,75270.07,0.0,0.98571,1e-05,1.88075]
[1779546706730,48.56,75270.03,0.0,0.98571,1e-05,1.88099]
[1779546706972,48.56,75270.03,0.0,0.98571,1e-05,1.88099]
[1779546707001,48.56,75269.56,0.0,0.9857,1e-05,1.88192]
[1779546709530,48.57,75274.0,0.0,0.98576,1e-05,1.87528]
[1779546714565,48.57,75272.23,0.0,0.98573,1e-05,1.87901]
[1779546717142,48.57,75271.35,0.0,0.98571,1e-05,1.88078]
[1779546717223,48.57,75271.35,0.0,0.98571,1e-05,1.88078]
[1779546721983,48.58,75271.2,0.0,0.9857,1e-05,1.88169]
[1779546722012,48.58,75272.08,0.0,0.98572,1e-05,1.88044]
[1779546722223,48.58,75272.08,0.0,0.98572,1e-05,1.88044]
[1779546727655,48.58,75271.62,0.0,0.9857,1e-05,1.88218]
[1779546728473,48.58,75271.62,0.0,0.9857,1e-05,1.88218]
[1779546728731,48.58,75271.62,0.0,0.9857,1e-05,1.88218]
[1779546734705,48.59,75270.88,0.0,0.98568,1e-05,1.88453]
[1779546736403,48.59,75270.63,0.0,0.98567,1e-05,1.88509]
[1779546736473,48.59,75270.63,0.0,0.98567,1e-05,1.88509]
[1779546738029,48.59,75270.92,0.0,0.98568,1e-05,1.88478]
[1779546738059,48.59,75271.1,0.0,0.98568,1e-05,1.88465]
[1779546738223,48.59,75271.1,0.0,0.98568,1e-05,1.88465]
[1779546743769,48.6,75272.66,0.0,0.98569,1e-05,1.88311]
[1779546744920,48.6,75272.66,0.0,0.98569,1e-05,1.88311]
[1779546744974,48.6,75272.66,0.0,0.98569,1e-05,1.88311]
[1779546751824,48.6,75274.64,0.0,0.98572,1e-05,1.87911]
[1779546756859,48.61,75274.75,0.0,0.98572,1e-05,1.87979]
[1779546762771,48.61,75275.05,0.0,0.98572,1e-05,1.87981]
[1779546762972,48.61,75275.05,0.0,0.98572,1e-05,1.87981]
[1779546767367,48.62,75274.99,0.0,0.98571,1e-05,1.88092]
[1779546767475,48.62,75274.99,0.0,0.98571,1e-05,1.88092]
[1779546767936,48.62,75275.02,0.0,0.98571,1e-05,1.88121]
[1779546769946,48.62,75275.02,0.0,0.98571,1e-05,1.88121]
[1779546769973,48.62,75275.02,0.0,0.98571,1e-05,1.88121]
[1779546777000,48.63,75275.37,0.0,0.9857,1e-05,1.88213]
[1779546782036,48.63,75275.01,0.0,0.98569,1e-05,1.88353]
[1779546782856,48.63,75275.01,0.0,0.98569,1e-05,1.88353]
[1779546782973,48.63,75275.01,0.0,0.98569,1e-05,1.88353]
[1779546784050,48.63,75280.94,0.0,0.98577,1e-05,1.87432]
[1779546785311,48.63,75280.81,0.0,0.98577,1e-05,1.87469]
[1779546785472,48.63,75280.81,0.0,0.98577,1e-05,1.87469]
[1779546786064,48.63,75282.03,0.0,0.98578,1e-05,1.87291]
[1779546789088,48.64,75288.77,0.0,0.98587,1e-05,1.86266]
[1779546790183,48.64,75288.77,0.0,0.98587,1e-05,1.86266]
[1779546790231,48.64,75290.07,0.0,0.98589,1e-05,1.86076]
[1779546795132,48.64,75291.68,0.0,0.98591,1e-05,1.85892]
[1779546795223,48.64,75293.1,0.0,0.98593,1e-05,1.85683]
[1779546798368,48.65,75292.77,0.0,0.98592,1e-05,1.8579]
[1779546798474,48.65,75292.77,0.0,0.98592,1e-05,1.8579]
[1779546799172,48.65,75291.48,0.0,0.9859,1e-05,1.86014]
[1779546800878,48.65,75290.88,0.0,0.98589,1e-05,1.86127]
[1779546800973,48.65,75290.88,0.0,0.98589,1e-05,1.86127]
[1779546805214,48.65,75283.68,0.0,0.98577,1e-05,1.87366]
[1779546806222,48.65,75277.49,0.0,0.98568,1e-05,1.88378]
[1779546808516,48.66,75275.48,0.0,0.98565,1e-05,1.88717]
[1779546808834,48.66,75275.48,0.0,0.98565,1e-05,1.88717]
[1779546808974,48.66,75275.48,0.0,0.98565,1e-05,1.88717]
[1779546809027,48.66,75274.78,0.0,0.98564,1e-05,1.88857]
[1779546812265,48.66,75268.4,0.0,0.98556,1e-05,1.89723]
[1779546814279,48.66,75272.18,0.0,0.98561,1e-05,1.89122]
[1779546815286,48.66,75278.34,0.0,0.9857,1e-05,1.88139]
[1779546816293,48.66,75280.51,0.0,0.98573,1e-05,1.87817]
[1779546817760,48.66,75280.51,0.0,0.98573,1e-05,1.87817]
[1779546817976,48.66,75280.51,0.0,0.98573,1e-05,1.87817]
[1779546818028,48.66,75281.19,0.0,0.98574,1e-05,1.87722]
[1779546819315,48.66,75285.79,0.0,0.9858,1e-05,1.87014]
[1779546823476,48.67,75286.75,0.0,0.98581,1e-05,1.86908]
[1779546823970,48.67,75286.75,0.0,0.98581,1e-05,1.86908]
[1779546829384,48.67,75285.45,0.0,0.98578,1e-05,1.87228]
[1779546831147,48.67,75285.45,0.0,0.98578,1e-05,1.87228]
[1779546831222,48.67,75285.45,0.0,0.98578,1e-05,1.87228]
[1779546831204,48.67,75284.93,0.0,0.98578,1e-05,1.87328]
[1779546833197,48.68,75281.93,0.0,0.98573,1e-05,1.8784]
[1779546834225,48.68,75281.93,0.0,0.98573,1e-05,1.8784]
[1779546833696,48.68,75276.24,0.0,0.98565,1e-05,1.88771]
[1779546836435,48.68,75273.43,0.0,0.9856,1e-05,1.89264]
[1779546841471,48.68,75275.23,0.0,0.98562,1e-05,1.89035]
[1779546844897,48.68,75275.82,0.0,0.98563,1e-05,1.88966]
[1779546844973,48.68,75275.82,0.0,0.98563,1e-05,1.88966]
[1779546844998,48.68,75276.29,0.0,0.98563,1e-05,1.88903]
[1779546847277,48.69,75277.08,0.0,0.98564,1e-05,1.88802]
[1779546847472,48.69,75277.08,0.0,0.98564,1e-05,1.88802]
[1779546851541,48.69,75285.77,0.0,0.98576,1e-05,1.8747]
[1779546852858,48.69,75285.77,0.0,0.98576,1e-05,1.8747]
[1779546852973,48.69,75285.77,0.0,0.98576,1e-05,1.8747]
[1779546853029,48.69,75288.28,0.0,0.9858,1e-05,1.87083]
[1779546854382,48.69,75288.15,0.0,0.98579,1e-05,1.8712]
[1779546854475,48.69,75288.15,0.0,0.98579,1e-05,1.8712]
[1779546859597,48.7,75286.87,0.0,0.98577,1e-05,1.87418]
[1779546864633,48.7,75285.28,0.0,0.98574,1e-05,1.87747]
[1779546867678,48.7,75284.76,0.0,0.98573,1e-05,1.87859]
[1779546867723,48.7,75284.76,0.0,0.98573,1e-05,1.87859]
[1779546867779,48.7,75284.64,0.0,0.98573,1e-05,1.87893]
[1779546869559,48.7,75284.18,0.0,0.98572,1e-05,1.87981]
[1779546869721,48.7,75284.18,0.0,0.98572,1e-05,1.87981]
[1779546873695,48.71,75280.47,0.0,0.98567,1e-05,1.88432]
[1779546878731,48.71,75281.0,0.0,0.98567,1e-05,1.88416]
[1779546880744,48.71,75276.62,0.0,0.98561,1e-05,1.89149]
[1779546882149,48.71,75276.62,0.0,0.98561,1e-05,1.89149]
[1779546882224,48.71,75276.62,0.0,0.98561,1e-05,1.89149]
[1779546882173,48.71,75277.26,0.0,0.98562,1e-05,1.89059]
[1779546882758,48.71,75280.02,0.0,0.98566,1e-05,1.88626]
[1779546883426,48.71,75280.02,0.0,0.98566,1e-05,1.88626]
[1779546883471,48.71,75280.02,0.0,0.98566,1e-05,1.88626]
[1779546889807,48.72,75280.18,0.0,0.98565,1e-05,1.88693]
[1779546892832,48.72,75286.79,0.0,0.98574,1e-05,1.87669]
[1779546894423,48.72,75286.74,0.0,0.98574,1e-05,1.87692]
[1779546894472,48.72,75286.74,0.0,0.98574,1e-05,1.87692]
[1779546895193,48.72,75286.74,0.0,0.98574,1e-05,1.87692]
[1779546895223,48.72,75286.74,0.0,0.98574,1e-05,1.87692]
[1779546895247,48.72,75286.83,0.0,0.98574,1e-05,1.87693]
[1779546900888,48.73,75287.04,0.0,0.98574,1e-05,1.87749]
[1779546904916,48.73,75291.78,0.0,0.9858,1e-05,1.87049]
[1779546906555,48.73,75291.62,0.0,0.98579,1e-05,1.8709]
[1779546906723,48.73,75291.62,0.0,0.98579,1e-05,1.8709]
[1779546906768,48.73,75291.62,0.0,0.98579,1e-05,1.87106]
[1779546908135,48.73,75291.62,0.0,0.98579,1e-05,1.87106]
[1779546908224,48.73,75291.62,0.0,0.98579,1e-05,1.87106]
[1779546913980,48.73,75299.58,0.0,0.98591,1e-05,1.85851]
[1779546915995,48.73,75303.17,0.0,0.98596,1e-05,1.8528]
[1779546919833,48.73,75301.72,0.0,0.98594,1e-05,1.85511]
[1779546919972,48.73,75301.72,0.0,0.98594,1e-05,1.85511]
[1779546920023,48.73,75301.9,0.0,0.98594,1e-05,1.85482]
[1779546920342,48.73,75301.9,0.0,0.98594,1e-05,1.85482]
[1779546920473,48.73,75301.9,0.0,0.98594,1e-05,1.85482]
[1779546923045,48.73,75298.15,0.0,0.98588,1e-05,1.86079]
[1779546928080,48.73,75298.31,0.0,0.98589,1e-05,1.86053]
[1779546930094,48.73,75294.76,0.0,0.98584,1e-05,1.8662]
[1779546931774,48.73,75294.93,0.0,0.98585,1e-05,1.86377]
[1779546931974,48.73,75294.93,0.0,0.98585,1e-05,1.86377]
[1779546932109,48.73,75294.89,0.0,0.98585,1e-05,1.86384]
[1779546932446,48.73,75294.89,0.0,0.98585,1e-05,1.86384]
[1779546932472,48.73,75294.89,0.0,0.98585,1e-05,1.86384]
[1779546934123,48.73,75291.42,0.0,0.9858,1e-05,1.86938]
[1779546939158,48.73,75291.85,0.0,0.98581,1e-05,1.86869]
[1779546939420,48.73,75291.85,0.0,0.98581,1e-05,1.86869]
[1779546939472,48.73,75291.85,0.0,0.98581,1e-05,1.86869]
[1779546939846,48.73,75291.85,0.0,0.98581,1e-05,1.86869]
[1779546939973,48.73,75291.85,0.0,0.98581,1e-05,1.86869]
[1779546940165,48.73,75291.49,0.0,0.98581,1e-05,1.86927]
[1779546945200,48.73,75291.46,0.0,0.9858,1e-05,1.86932]
[1779546948221,48.73,75287.41,0.0,0.98575,1e-05,1.8758]
[1779546949854,48.73,75285.93,0.0,0.98573,1e-05,1.87818]
[1779546949974,48.73,75285.93,0.0,0.98573,1e-05,1.87818]
[1779546950235,48.73,75285.82,0.0,0.98572,1e-05,1.87835]
[1779546950999,48.73,75285.82,0.0,0.98572,1e-05,1.87835]
[1779546951223,48.73,75285.82,0.0,0.98572,1e-05,1.87835]
[1779546955413,48.73,75285.75,0.0,0.98572,1e-05,1.87847]
[1779546955474,48.73,75285.75,0.0,0.98572,1e-05,1.87847]
[1779546961312,48.73,75285.2,0.0,0.98571,1e-05,1.87935]
[1779546964082,48.73,75285.04,0.0,0.98571,1e-05,1.87961]
[1779546964224,48.73,75285.04,0.0,0.98571,1e-05,1.87961]
[1779546964333,48.73,75281.78,0.0,0.98567,1e-05,1.88485]
[1779546964732,48.73,75281.78,0.0,0.98567,1e-05,1.88485]
[1779546964972,48.73,75281.78,0.0,0.98567,1e-05,1.88485]
[1779546966347,48.73,75275.08,0.0,0.98557,1e-05,1.89566]
[1779546967354,48.73,75270.03,0.0,0.9855,1e-05,1.90385]
[1779546968930,48.73,75269.11,0.0,0.98549,1e-05,1.90451]
[1779546968973,48.73,75269.11,0.0,0.98549,1e-05,1.90451]
[1779546969231,48.73,75269.11,0.0,0.98549,1e-05,1.90451]
[1779546969370,48.72,75269.66,0.0,0.9855,1e-05,1.90277]
[1779546969473,48.72,75269.66,0.0,0.9855,1e-05,1.90277]
[1779546975412,48.7,75269.38,0.0,0.98555,1e-05,1.89816]
[1779546977185,48.7,75269.38,0.0,0.98555,1e-05,1.89816]
[1779546977227,48.7,75269.38,0.0,0.98555,1e-05,1.89816]
[1779546982461,48.66,75269.96,0.0,0.98561,1e-05,1.89053]
[1779546987555,48.65,75269.8,0.0,0.98563,1e-05,1.8883]
[1779546987723,48.65,75269.8,0.0,0.98563,1e-05,1.8883]
[1779546987803,48.64,75269.75,0.0,0.98565,1e-05,1.88673]
[1779546988425,48.64,75269.75,0.0,0.98565,1e-05,1.88673]
[1779546988476,48.64,75269.75,0.0,0.98565,1e-05,1.88673]
[1779546993539,48.61,75270.4,0.0,0.98572,1e-05,1.8786]
[1779546994699,48.61,75270.4,0.0,0.98572,1e-05,1.8786]
[1779546994721,48.61,75270.4,0.0,0.98572,1e-05,1.8786]
[1779546994917,48.61,75276.32,0.0,0.98581,1e-05,1.86829]
[1779546995543,48.61,75276.32,0.0,0.98581,1e-05,1.86829]
[1779546995726,48.61,75276.32,0.0,0.98581,1e-05,1.86829]
[1779547000588,48.58,75290.9,0.0,0.98606,1e-05,1.8404]
[1779547001595,48.58,75297.13,0.0,0.98614,1e-05,1.83054]
[1779547004232,48.58,75297.02,0.0,0.98614,1e-05,1.83071]
[1779547004324,48.58,75297.51,0.0,0.98615,1e-05,1.82994]
[1779547004474,48.58,75297.51,0.0,0.98615,1e-05,1.82994]
[1779547005244,48.58,75297.51,0.0,0.98615,1e-05,1.82994]
[1779547005305,48.58,75297.53,0.0,0.98615,1e-05,1.82991]
[1779547005473,48.58,75297.53,0.0,0.98615,1e-05,1.82991]
[1779547008966,48.58,75297.52,0.0,0.98615,1e-05,1.82992]
[1779547008996,48.58,75334.66,0.0,0.98666,1e-05,1.77207]
[1779547009651,48.58,75359.49,0.0,0.987,1e-05,1.73422]
[1779547010658,48.58,75362.72,0.0,0.98704,1e-05,1.72934]
[1779547012006,48.58,75362.72,0.0,0.98704,1e-05,1.72934]
[1779547012050,48.58,75363.46,0.0,0.98705,1e-05,1.72822]
[1779547013679,48.58,75367.53,0.0,0.9871,1e-05,1.7221]
[1779547015693,48.58,75372.89,0.0,0.98717,1e-05,1.71406]
[1779547017707,48.58,75377.23,0.0,0.98723,1e-05,1.70757]
[1779547018714,48.58,75381.11,0.0,0.98728,1e-05,1.70179]
[1779547019721,48.58,75392.1,0.0,0.98742,1e-05,1.6855]
[1779547020728,48.58,75391.1,0.0,0.98741,1e-05,1.68697]
[1779547024756,48.59,75388.55,0.0,0.98737,1e-05,1.69169]
[1779547025763,48.59,75383.69,0.0,0.9873,1e-05,1.69937]
[1779547029798,48.6,75376.87,0.0,0.9872,1e-05,1.71136]
[1779547030804,48.6,75376.37,0.0,0.98719,1e-05,1.71254]
[1779547033825,48.61,75373.22,0.0,0.98714,1e-05,1.71854]
[1779547036846,48.62,75369.72,0.0,0.98708,1e-05,1.72505]
[1779547037853,48.62,75366.83,0.0,0.98704,1e-05,1.72981]
[1779547039867,48.66,75364.36,0.0,0.98694,1e-05,1.74136]
[1779547041881,48.67,75361.41,0.0,0.98689,1e-05,1.74659]
[1779547042888,48.67,75354.02,0.0,0.98679,1e-05,1.7582]
[1779547043895,48.67,75348.69,0.0,0.98671,1e-05,1.7667]
[1779547048931,48.68,75348.87,0.0,0.9867,1e-05,1.76811]
[1779547053966,48.69,75352.21,0.0,0.98675,1e-05,1.76261]
[1779547055273,48.69,75352.21,0.0,0.98675,1e-05,1.76261]
[1779547055471,48.69,75352.21,0.0,0.98675,1e-05,1.76261]
[1779547055375,48.69,75349.8,0.0,0.98671,1e-05,1.76664]
[1779547055980,48.7,75348.56,0.0,0.98669,1e-05,1.76887]
[1779547056609,48.7,75348.56,0.0,0.98669,1e-05,1.76887]
[1779547056724,48.7,75348.56,0.0,0.98669,1e-05,1.76887]
[1779547062022,48.71,75348.37,0.0,0.98667,1e-05,1.77113]
[1779547064912,48.71,75347.18,0.0,0.98665,1e-05,1.7736]
[1779547064972,48.71,75347.18,0.0,0.98665,1e-05,1.7736]
[1779547065043,48.71,75348.08,0.0,0.98666,1e-05,1.77253]
[1779547066726,48.71,75345.94,0.0,0.98663,1e-05,1.77613]
[1779547066973,48.71,75345.94,0.0,0.98663,1e-05,1.77613]
[1779547071740,48.72,75345.04,0.0,0.9866,1e-05,1.77905]
[1779547071950,48.72,75345.04,0.0,0.9866,1e-05,1.77905]
[1779547071980,48.72,75345.04,0.0,0.9866,1e-05,1.77905]
[1779547072092,48.72,75344.93,0.0,0.9866,1e-05,1.77952]
[1779547077126,48.73,75346.0,0.0,0.9866,1e-05,1.77936]
[1779547079342,48.73,75346.07,0.0,0.9866,1e-05,1.77955]
[1779547079473,48.73,75346.07,0.0,0.9866,1e-05,1.77955]
[1779547081157,48.74,75342.05,0.0,0.98653,1e-05,1.78661]
[1779547085185,48.75,75344.17,0.0,0.98655,1e-05,1.78446]
[1779547086274,48.75,75344.17,0.0,0.98655,1e-05,1.78446]
[1779547086471,48.75,75344.17,0.0,0.98655,1e-05,1.78446]
[1779547086463,48.75,75343.97,0.0,0.98655,1e-05,1.78505]
[1779547087199,48.75,75347.81,0.0,0.9866,1e-05,1.77942]
[1779547088461,48.75,75347.81,0.0,0.9866,1e-05,1.77942]
[1779547088473,48.75,75347.81,0.0,0.9866,1e-05,1.77942]
[1779547088206,48.75,75350.72,0.0,0.98664,1e-05,1.77523]
[1779547093241,48.76,75351.17,0.0,0.98663,1e-05,1.77599]
[1779547097551,48.77,75351.56,0.0,0.98662,1e-05,1.77654]
[1779547097721,48.77,75351.56,0.0,0.98662,1e-05,1.77654]
[1779547098276,48.77,75351.6,0.0,0.98662,1e-05,1.77676]
[1779547098818,48.77,75351.6,0.0,0.98662,1e-05,1.77676]
[1779547098972,48.77,75351.6,0.0,0.98662,1e-05,1.77676]
[1779547104318,48.78,75353.24,0.0,0.98663,1e-05,1.77595]
[1779547105817,48.78,75353.91,0.0,0.98664,1e-05,1.77521]
[1779547105974,48.78,75353.91,0.0,0.98664,1e-05,1.77521]
[1779547106332,48.78,75356.57,0.0,0.98667,1e-05,1.77142]
[1779547108410,48.78,75355.99,0.0,0.98666,1e-05,1.7726]
[1779547108472,48.78,75355.99,0.0,0.98666,1e-05,1.7726]
[1779547114388,48.79,75357.14,0.0,0.98667,1e-05,1.77078]
[1779547115396,48.79,75360.49,0.0,0.98672,1e-05,1.76595]
[1779547116403,48.8,75369.08,0.0,0.98683,1e-05,1.75317]
[1779547117854,48.8,75369.56,0.0,0.98683,1e-05,1.75274]
[1779547118417,48.8,75369.61,0.0,0.98683,1e-05,1.75299]
[1779547118947,48.8,75369.61,0.0,0.98683,1e-05,1.75299]
[1779547119424,48.8,75369.65,0.0,0.98683,1e-05,1.75325]
[1779547119559,48.8,75369.65,0.0,0.98683,1e-05,1.75325]
[1779547119721,48.8,75369.65,0.0,0.98683,1e-05,1.75325]
[1779547125466,48.81,75369.02,0.0,0.9868,1e-05,1.75613]
[1779547130501,48.82,75369.6,0.0,0.9868,1e-05,1.75684]
[1779547131823,48.82,75371.13,0.0,0.98681,1e-05,1.75483]
[1779547131972,48.82,75371.13,0.0,0.98681,1e-05,1.75483]
[1779547132515,48.83,75371.2,0.0,0.98681,1e-05,1.75504]
[1779547133358,48.83,75371.2,0.0,0.98681,1e-05,1.75504]
[1779547133472,48.83,75371.2,0.0,0.98681,1e-05,1.75504]
[1779547135536,48.83,75368.98,0.0,0.98677,1e-05,1.75938]
[1779547137397,48.83,75368.67,0.0,0.98677,1e-05,1.76018]
[1779547137472,48.83,75368.67,0.0,0.98677,1e-05,1.76018]
[1779547137550,48.83,75364.35,0.0,0.98671,1e-05,1.76708]
[1779547138557,48.84,75362.04,0.0,0.98667,1e-05,1.77092]
[1779547138874,48.84,75362.04,0.0,0.98667,1e-05,1.77092]
[1779547138988,48.84,75362.04,0.0,0.98667,1e-05,1.77092]
[1779547143491,48.84,75361.43,0.0,0.98666,1e-05,1.77275]
[1779547143574,48.85,75360.72,0.0,0.98664,1e-05,1.77443]
[1779547143721,48.85,75360.72,0.0,0.98664,1e-05,1.77443]
[1779547143822,48.85,75358.33,0.0,0.98661,1e-05,1.77838]
[1779547145577,48.85,75358.33,0.0,0.98661,1e-05,1.77838]
[1779547144603,48.85,75354.44,0.0,0.98655,1e-05,1.78436]
[1779547145723,48.85,75354.44,0.0,0.98655,1e-05,1.78436]
[1779547147486,48.85,75354.87,0.0,0.98655,1e-05,1.78426]
[1779547148630,48.85,75356.52,0.0,0.98657,1e-05,1.78256]
[1779547152658,48.86,75358.43,0.0,0.98659,1e-05,1.78076]
[1779547156084,48.86,75358.32,0.0,0.98658,1e-05,1.7815]
[1779547156222,48.86,75358.32,0.0,0.98658,1e-05,1.7815]
[1779547158700,48.87,75356.32,0.0,0.98654,1e-05,1.78571]
[1779547160526,48.87,75356.32,0.0,0.98654,1e-05,1.78571]
[1779547159707,48.87,75348.19,0.0,0.98643,1e-05,1.79852]
[1779547160723,48.87,75348.19,0.0,0.98643,1e-05,1.79852]
[1779547166756,48.88,75348.36,0.0,0.98642,1e-05,1.80002]
[1779547168111,48.88,75348.36,0.0,0.98642,1e-05,1.80002]
[1779547168224,48.88,75348.36,0.0,0.98642,1e-05,1.80002]
[1779547174813,48.89,75348.03,0.0,0.98641,1e-05,1.80043]
[1779547176864,48.9,75348.0,0.0,0.98641,1e-05,1.80072]
[1779547176973,48.9,75348.0,0.0,0.98641,1e-05,1.80072]
[1779547182207,48.9,75347.81,0.0,0.98639,1e-05,1.80226]
[1779547182230,48.9,75347.81,0.0,0.98639,1e-05,1.80226]
[1779547183557,48.9,75346.95,0.0,0.98638,1e-05,1.80384]
[1779547183721,48.9,75346.63,0.0,0.98637,1e-05,1.80458]
[1779547183876,48.91,75347.45,0.0,0.98638,1e-05,1.80355]
[1779547186840,48.91,75347.66,0.0,0.98638,1e-05,1.80371]
[1779547186980,48.91,75347.66,0.0,0.98638,1e-05,1.80371]
[1779547191932,48.92,75345.14,0.0,0.98633,1e-05,1.80908]
[1779547193003,48.92,75345.14,0.0,0.98633,1e-05,1.80908]
[1779547193223,48.92,75345.14,0.0,0.98633,1e-05,1.80908]
[1779547194976,48.92,75345.57,0.0,0.98633,1e-05,1.80888]
[1779547195225,48.92,75345.57,0.0,0.98633,1e-05,1.80888]
[1779547195320,48.92,75342.71,0.0,0.98629,1e-05,1.81356]
[1779547195817,48.92,75342.71,0.0,0.98629,1e-05,1.81356]
[1779547195978,48.92,75342.71,0.0,0.98629,1e-05,1.81356]
[1779547199988,48.93,75336.81,0.0,0.9862,1e-05,1.82386]
[1779547202525,48.93,75334.68,0.0,0.98617,1e-05,1.8274]
[1779547202724,48.93,75331.8,0.0,0.98613,1e-05,1.83212]
[1779547202975,48.93,75331.8,0.0,0.98613,1e-05,1.83212]
[1779547203009,48.93,75330.62,0.0,0.98611,1e-05,1.83416]
[1779547208045,48.94,75328.63,0.0,0.98607,1e-05,1.83823]
[1779547213080,48.94,75326.74,0.0,0.98604,1e-05,1.84211]
[1779547214706,48.94,75326.73,0.0,0.98604,1e-05,1.8423]
[1779547214723,48.94,75326.73,0.0,0.98604,1e-05,1.8423]
[1779547220129,48.95,75324.2,0.0,0.98599,1e-05,1.84732]
[1779547225164,48.95,75323.3,0.0,0.98597,1e-05,1.84958]
[1779547227377,48.95,75323.97,0.0,0.98598,1e-05,1.84869]
[1779547227480,48.95,75323.97,0.0,0.98598,1e-05,1.84869]
[1779547231206,48.96,75318.75,0.0,0.98591,1e-05,1.85562]
[1779547231957,48.96,75318.75,0.0,0.98591,1e-05,1.85562]
[1779547231974,48.96,75318.75,0.0,0.98591,1e-05,1.85562]
[1779547236346,48.96,75318.22,0.0,0.9859,1e-05,1.85707]
[1779547236476,48.96,75318.22,0.0,0.9859,1e-05,1.85707]
[1779547236870,48.96,75318.22,0.0,0.9859,1e-05,1.85723]
[1779547236974,48.96,75318.22,0.0,0.9859,1e-05,1.85723]
[1779547237249,48.96,75318.08,0.0,0.9859,1e-05,1.85761]
[1779547242284,48.97,75317.11,0.0,0.98588,1e-05,1.85992]
[1779547243712,48.97,75317.11,0.0,0.98588,1e-05,1.85992]
[1779547243721,48.97,75317.11,0.0,0.98588,1e-05,1.85992]
[1779547244300,48.97,75317.44,0.0,0.98588,1e-05,1.8597]
[1779547247886,48.97,75318.15,0.0,0.98588,1e-05,1.85904]
[1779547247974,48.97,75318.15,0.0,0.98588,1e-05,1.85904]
[1779547252390,48.98,75319.2,0.0,0.98589,1e-05,1.858]
[1779547252473,48.98,75319.2,0.0,0.98589,1e-05,1.858]
[1779547252551,48.98,75320.32,0.0,0.98591,1e-05,1.85638]
[1779547254377,48.98,75324.24,0.0,0.98596,1e-05,1.8505]
[1779547254882,48.98,75324.24,0.0,0.98596,1e-05,1.8505]
[1779547254982,48.98,75324.24,0.0,0.98596,1e-05,1.8505]
[1779547255377,48.98,75328.77,0.0,0.98602,1e-05,1.84353]
[1779547257390,48.98,75334.28,0.0,0.9861,1e-05,1.83524]
[1779547258465,48.98,75334.28,0.0,0.9861,1e-05,1.83524]
[1779547258473,48.98,75334.28,0.0,0.9861,1e-05,1.83524]
[1779547260411,48.98,75338.76,0.0,0.98616,1e-05,1.82881]
[1779547261418,48.98,75342.9,0.0,0.98622,1e-05,1.82201]
[1779547264439,48.98,75347.74,0.0,0.98629,1e-05,1.81352]
[1779547265446,48.98,75350.78,0.0,0.98634,1e-05,1.80849]
[1779547267460,48.97,75345.23,0.0,0.98626,1e-05,1.81651]
[1779547268340,48.97,75345.23,0.0,0.98626,1e-05,1.81651]
[1779547268473,48.97,75345.23,0.0,0.98626,1e-05,1.81651]
[1779547269474,48.97,75349.87,0.0,0.98633,1e-05,1.80867]
[1779547271488,48.96,75353.36,0.0,0.98639,1e-05,1.80267]
[1779547273587,48.96,75355.16,0.0,0.98641,1e-05,1.79988]
[1779547273689,48.96,75359.61,0.0,0.98648,1e-05,1.79273]
[1779547273722,48.96,75359.61,0.0,0.98648,1e-05,1.79273]
[1779547275210,48.96,75359.35,0.0,0.98647,1e-05,1.79286]
[1779547275223,48.96,75359.35,0.0,0.98647,1e-05,1.79286]
[1779547275516,48.96,75359.46,0.0,0.98648,1e-05,1.79241]
[1779547280551,48.95,75359.94,0.0,0.9865,1e-05,1.79031]
[1779547285208,48.95,75360.46,0.0,0.98651,1e-05,1.78842]
[1779547285221,48.95,75360.46,0.0,0.98651,1e-05,1.78842]
[1779547289556,48.94,75360.92,0.0,0.98653,1e-05,1.78664]
[1779547289722,48.94,75360.92,0.0,0.98653,1e-05,1.78664]
[1779547290082,48.94,75359.58,0.0,0.98651,1e-05,1.78843]
[1779547290224,48.94,75359.58,0.0,0.98651,1e-05,1.78843]
[1779547290621,48.94,75356.53,0.0,0.98647,1e-05,1.79286]
[1779547292096,48.94,75355.53,0.0,0.98648,1e-05,1.79203]
[1779547292638,48.93,75347.19,0.0,0.98637,1e-05,1.80464]
[1779547294652,48.93,75345.77,0.0,0.98635,1e-05,1.80626]
[1779547295289,48.93,75345.77,0.0,0.98635,1e-05,1.80626]
[1779547295471,48.93,75345.77,0.0,0.98635,1e-05,1.80626]
[1779547295659,48.93,75348.53,0.0,0.98639,1e-05,1.80168]
[1779547296666,48.93,75355.48,0.0,0.98649,1e-05,1.79065]
[1779547297673,48.93,75358.76,0.0,0.98654,1e-05,1.78531]
[1779547299686,48.92,75357.85,0.0,0.98653,1e-05,1.78618]
[1779547301701,48.92,75353.0,0.0,0.98647,1e-05,1.79312]
[1779547303715,48.92,75358.13,0.0,0.98654,1e-05,1.78467]
[1779547305730,48.91,75354.53,0.0,0.9865,1e-05,1.78968]
[1779547310764,48.91,75354.49,0.0,0.98651,1e-05,1.78839]
[1779547315799,48.9,75353.7,0.0,0.98651,1e-05,1.78799]
[1779547316806,48.9,75357.36,0.0,0.98656,1e-05,1.78237]
[1779547317813,48.89,75360.78,0.0,0.98661,1e-05,1.7766]
[1779547322848,48.89,75360.82,0.0,0.98662,1e-05,1.77532]
[1779547327884,48.88,75366.2,0.0,0.98671,1e-05,1.76611]
[1779547330398,48.88,75367.5,0.0,0.98673,1e-05,1.76388]
[1779547331971,48.88,75367.28,0.0,0.98673,1e-05,1.76377]
[1779547337958,48.87,75366.76,0.0,0.98673,1e-05,1.76279]
[1779547339972,48.86,75369.71,0.0,0.98678,1e-05,1.75787]
[1779547342642,48.86,75369.58,0.0,0.98678,1e-05,1.75786]
[1779547342725,48.86,75369.58,0.0,0.98678,1e-05,1.75786]
[1779547342744,48.86,75370.82,0.0,0.9868,1e-05,1.75576]
[1779547344974,48.86,75371.21,0.0,0.98681,1e-05,1.75476]
[1779547346014,48.86,75375.07,0.0,0.98686,1e-05,1.7485]
[1779547349409,48.86,75376.61,0.0,0.98688,1e-05,1.74579]
[1779547349476,48.86,75376.61,0.0,0.98688,1e-05,1.74579]
[1779547349510,48.85,75377.53,0.0,0.9869,1e-05,1.74421]
[1779547355077,48.85,75378.7,0.0,0.98694,1e-05,1.73929]
[1779547359387,48.84,75378.46,0.0,0.98694,1e-05,1.73914]
[1779547359474,48.84,75378.46,0.0,0.98694,1e-05,1.73914]
[1779547364854,48.84,75377.92,0.0,0.98694,1e-05,1.73893]
[1779547364973,48.84,75377.92,0.0,0.98694,1e-05,1.73893]
[1779547365709,48.84,75377.92,0.0,0.98694,1e-05,1.73893]
[1779547365726,48.84,75377.92,0.0,0.98694,1e-05,1.73893]
[1779547365811,48.84,75378.43,0.0,0.98695,1e-05,1.73799]
[1779547366154,48.84,75374.42,0.0,0.9869,1e-05,1.74387]
[1779547369175,48.83,75377.26,0.0,0.98694,1e-05,1.73906]
[1779547374210,48.83,75379.07,0.0,0.98697,1e-05,1.73549]
[1779547375370,48.83,75379.07,0.0,0.98697,1e-05,1.73549]
[1779547375476,48.83,75379.07,0.0,0.98697,1e-05,1.73549]
[1779547375574,48.83,75380.58,0.0,0.98699,1e-05,1.73306]
[1779547376118,48.83,75380.58,0.0,0.98699,1e-05,1.73306]
[1779547376225,48.83,75380.58,0.0,0.98699,1e-05,1.73306]
[1779547381260,48.82,75386.64,0.0,0.98708,1e-05,1.72303]
[1779547384282,48.82,75393.22,0.0,0.98717,1e-05,1.71278]
[1779547386691,48.82,75394.38,0.0,0.98719,1e-05,1.71093]
[1779547386724,48.82,75394.38,0.0,0.98719,1e-05,1.71093]
[1779547386792,48.82,75395.66,0.0,0.98721,1e-05,1.70891]
[1779547388569,48.82,75395.67,0.0,0.98721,1e-05,1.70878]
[1779547388724,48.82,75395.67,0.0,0.98721,1e-05,1.70878]
[1779547393345,48.81,75399.98,0.0,0.98727,1e-05,1.70169]
[1779547394396,48.81,75399.98,0.0,0.98727,1e-05,1.70169]
[1779547395359,48.81,75397.0,0.0,0.98723,1e-05,1.7059]
[1779547396366,48.81,75394.16,0.0,0.9872,1e-05,1.71002]
[1779547397373,48.81,75389.26,0.0,0.98713,1e-05,1.7172]
[1779547398238,48.81,75389.26,0.0,0.98713,1e-05,1.7172]
[1779547398380,48.81,75386.21,0.0,0.98709,1e-05,1.72163]
[1779547400394,48.81,75374.53,0.0,0.98694,1e-05,1.73889]
[1779547401401,48.81,75374.15,0.0,0.98694,1e-05,1.73929]
[1779547405702,48.81,75374.95,0.0,0.98695,1e-05,1.73758]
[1779547405725,48.81,75374.95,0.0,0.98695,1e-05,1.73758]
[1779547408449,48.8,75371.79,0.0,0.98692,1e-05,1.74168]
[1779547411184,48.8,75371.11,0.0,0.98691,1e-05,1.74236]
[1779547411224,48.8,75371.11,0.0,0.98691,1e-05,1.74236]
[1779547411472,48.8,75370.85,0.0,0.98692,1e-05,1.74051]
[1779547416507,48.79,75367.53,0.0,0.98689,1e-05,1.7447]
[1779547420535,48.79,75373.03,0.0,0.98697,1e-05,1.73569]
[1779547422548,48.79,75376.67,0.0,0.98702,1e-05,1.72991]
[1779547423877,48.79,75376.67,0.0,0.98702,1e-05,1.72991]
[1779547423975,48.79,75377.3,0.0,0.98703,1e-05,1.72882]
[1779547428368,48.78,75379.78,0.0,0.98706,1e-05,1.72453]
[1779547428473,48.78,75379.78,0.0,0.98706,1e-05,1.72453]
[1779547428591,48.78,75379.62,0.0,0.98706,1e-05,1.72463]
[1779547428990,48.78,75379.62,0.0,0.98706,1e-05,1.72463]
[1779547429221,48.78,75379.62,0.0,0.98706,1e-05,1.72463]
[1779547434100,48.78,75379.5,0.0,0.98707,1e-05,1.72414]
[1779547434231,48.78,75379.5,0.0,0.98707,1e-05,1.72414]
[1779547434633,48.78,75381.86,0.0,0.9871,1e-05,1.72048]
[1779547436310,48.78,75382.45,0.0,0.98711,1e-05,1.71947]
[1779547436482,48.78,75382.45,0.0,0.98711,1e-05,1.71947]
[1779547440675,48.77,75388.09,0.0,0.98719,1e-05,1.71046]
[1779547441290,48.77,75388.09,0.0,0.98719,1e-05,1.71046]
[1779547441472,48.77,75388.09,0.0,0.98719,1e-05,1.71046]
[1779547441634,48.77,75388.09,0.0,0.98719,1e-05,1.71046]
[1779547441728,48.77,75388.09,0.0,0.98719,1e-05,1.71046]
[1779547441825,48.77,75388.53,0.0,0.98719,1e-05,1.7097]
[1779547447724,48.77,75386.81,0.0,0.98718,1e-05,1.71162]
[1779547451915,48.77,75385.58,0.0,0.98716,1e-05,1.71303]
[1779547451975,48.77,75385.58,0.0,0.98716,1e-05,1.71303]
[1779547452335,48.77,75385.58,0.0,0.98716,1e-05,1.71303]
[1779547452474,48.77,75385.58,0.0,0.98716,1e-05,1.71303]
[1779547452759,48.77,75385.95,0.0,0.98717,1e-05,1.71237]
[1779547457794,48.76,75387.35,0.0,0.98719,1e-05,1.70974]
[1779547458600,48.76,75387.35,0.0,0.98719,1e-05,1.70974]
[1779547458726,48.76,75387.35,0.0,0.98719,1e-05,1.70974]
[1779547458850,48.76,75387.35,0.0,0.98719,1e-05,1.70974]
[1779547458822,48.76,75387.35,0.0,0.98719,1e-05,1.70964]
[1779547458976,48.76,75387.35,0.0,0.98719,1e-05,1.70964]
[1779547464843,48.76,75387.26,0.0,0.9872,1e-05,1.70915]
[1779547467561,48.76,75388.36,0.0,0.98722,1e-05,1.70731]
[1779547467726,48.76,75388.36,0.0,0.98722,1e-05,1.70731]
[1779547467760,48.76,75388.36,0.0,0.98722,1e-05,1.70721]
[1779547467978,48.76,75388.36,0.0,0.98722,1e-05,1.70721]
[1779547468226,48.76,75388.36,0.0,0.98722,1e-05,1.70721]
[1779547473204,48.75,75389.53,0.0,0.98725,1e-05,1.70293]
[1779547473906,48.75,75390.14,0.0,0.98726,1e-05,1.70193]
[1779547476893,48.75,75387.63,0.0,0.98723,1e-05,1.70547]
[1779547476927,48.75,75387.37,0.0,0.98723,1e-05,1.70577]
[1779547481963,48.75,75389.09,0.0,0.98725,1e-05,1.70263]
[1779547486999,48.75,75388.76,0.0,0.98725,1e-05,1.70264]
[1779547487987,48.75,75388.76,0.0,0.98725,1e-05,1.70264]
[1779547488224,48.75,75388.76,0.0,0.98725,1e-05,1.70264]
[1779547488644,48.75,75388.76,0.0,0.98725,1e-05,1.70264]
[1779547488728,48.75,75388.76,0.0,0.98725,1e-05,1.70264]
[1779547488794,48.75,75388.73,0.0,0.98725,1e-05,1.70259]
[1779547494051,48.74,75389.81,0.0,0.98727,1e-05,1.70043]
[1779547495058,48.74,75392.41,0.0,0.98731,1e-05,1.69648]
[1779547497663,48.74,75392.77,0.0,0.98731,1e-05,1.69587]
[1779547497725,48.74,75392.77,0.0,0.98731,1e-05,1.69587]
[1779547497823,48.74,75393.07,0.0,0.98732,1e-05,1.69534]
[1779547498249,48.74,75393.07,0.0,0.98732,1e-05,1.69534]
[1779547498476,48.74,75393.07,0.0,0.98732,1e-05,1.69534]
[1779547502107,48.74,75388.98,0.0,0.98727,1e-05,1.70096]
[1779547504110,48.74,75388.35,0.0,0.98726,1e-05,1.7018]
[1779547504223,48.74,75388.35,0.0,0.98726,1e-05,1.7018]
[1779547504325,48.74,75388.21,0.0,0.98726,1e-05,1.70191]
[1779547505007,48.74,75388.21,0.0,0.98726,1e-05,1.70191]
[1779547505226,48.74,75388.21,0.0,0.98726,1e-05,1.70191]
[1779547505327,48.74,75391.01,0.0,0.9873,1e-05,1.69766]
[1779547511175,48.73,75389.76,0.0,0.98728,1e-05,1.69898]
[1779547512926,48.73,75389.76,0.0,0.98728,1e-05,1.69898]
[1779547512963,48.73,75389.55,0.0,0.98728,1e-05,1.69919]
[1779547512972,48.73,75389.55,0.0,0.98728,1e-05,1.69919]
[1779547513652,48.73,75389.55,0.0,0.98728,1e-05,1.69919]
[1779547513725,48.73,75389.55,0.0,0.98728,1e-05,1.69919]
[1779547513797,48.73,75387.4,0.0,0.98726,1e-05,1.70229]
[1779547519231,48.73,75388.05,0.0,0.98727,1e-05,1.70072]
[1779547521247,48.73,75383.81,0.0,0.98722,1e-05,1.70682]
[1779547522597,48.73,75383.81,0.0,0.98722,1e-05,1.70682]
[1779547522723,48.73,75383.81,0.0,0.98722,1e-05,1.70682]
[1779547522822,48.73,75382.03,0.0,0.98719,1e-05,1.70937]
[1779547523899,48.73,75382.03,0.0,0.98719,1e-05,1.70937]
[1779547523974,48.73,75382.03,0.0,0.98719,1e-05,1.70937]
[1779547523949,48.73,75377.02,0.0,0.98713,1e-05,1.71674]
[1779547529303,48.72,75376.57,0.0,0.98713,1e-05,1.71666]
[1779547530310,48.72,75380.0,0.0,0.98717,1e-05,1.71141]
[1779547533052,48.72,75380.45,0.0,0.9872,1e-05,1.70848]
[1779547533224,48.72,75380.45,0.0,0.9872,1e-05,1.70848]
[1779547533331,48.72,75380.39,0.0,0.9872,1e-05,1.70846]
[1779547533997,48.72,75380.39,0.0,0.9872,1e-05,1.70846]
[1779547534222,48.72,75380.39,0.0,0.9872,1e-05,1.70846]
[1779547539373,48.72,75380.04,0.0,0.9872,1e-05,1.70836]
[1779547540380,48.72,75385.07,0.0,0.98726,1e-05,1.70077]
[1779547541154,48.72,75385.07,0.0,0.98726,1e-05,1.70077]
[1779547541223,48.72,75385.07,0.0,0.98726,1e-05,1.70077]
[1779547541387,48.71,75386.48,0.0,0.98728,1e-05,1.69859]
[1779547542394,48.71,75389.13,0.0,0.98732,1e-05,1.69458]
[1779547543212,48.71,75389.13,0.0,0.98732,1e-05,1.69458]
[1779547545840,48.71,75392.61,0.0,0.98737,1e-05,1.68927]
[1779547545898,48.71,75395.44,0.0,0.9874,1e-05,1.68502]
[1779547546218,48.71,75395.44,0.0,0.9874,1e-05,1.68502]
[1779547546713,48.71,75395.44,0.0,0.9874,1e-05,1.68502]
[1779547546758,48.71,75398.85,0.0,0.98745,1e-05,1.67994]
[1779547547430,48.71,75401.34,0.0,0.98748,1e-05,1.67623]
[1779547549459,48.71,75406.32,0.0,0.98754,1e-05,1.66884]
[1779547550203,48.71,75406.32,0.0,0.98754,1e-05,1.66884]
[1779547550460,48.71,75414.76,0.0,0.98765,1e-05,1.65649]
[1779547551467,48.71,75416.92,0.0,0.98768,1e-05,1.65334]
[1779547556502,48.71,75412.01,0.0,0.98762,1e-05,1.66043]
[1779547560530,48.71,75415.03,0.0,0.98766,1e-05,1.65594]
[1779547561538,48.71,75430.79,0.0,0.98786,1e-05,1.63314]
[1779547562545,48.71,75434.72,0.0,0.98791,1e-05,1.62752]
[1779547564559,48.71,75431.18,0.0,0.98786,1e-05,1.63267]
[1779547566573,48.71,75426.88,0.0,0.98781,1e-05,1.63891]
[1779547567580,48.71,75419.73,0.0,0.98772,1e-05,1.64838]
[1779547568587,48.7,75417.52,0.0,0.9877,1e-05,1.65069]
[1779547570897,48.7,75417.01,0.0,0.9877,1e-05,1.65054]
[1779547570974,48.7,75417.01,0.0,0.9877,1e-05,1.65054]
[1779547570950,48.69,75417.35,0.0,0.98772,1e-05,1.64915]
[1779547571608,48.69,75418.53,0.0,0.98774,1e-05,1.64655]
[1779547573622,48.67,75421.01,0.0,0.98779,1e-05,1.6412]
[1779547575636,48.66,75417.82,0.0,0.98776,1e-05,1.64405]
[1779547578267,48.66,75417.16,0.0,0.98776,1e-05,1.64413]
[1779547578476,48.66,75417.16,0.0,0.98776,1e-05,1.64413]
[1779547583090,48.63,75416.15,0.0,0.98778,1e-05,1.64119]
[1779547583228,48.63,75416.15,0.0,0.98778,1e-05,1.64119]
[1779547583688,48.63,75416.15,0.0,0.98778,1e-05,1.64119]
[1779547583720,48.63,75416.15,0.0,0.98778,1e-05,1.64119]
[1779547583903,48.62,75415.41,0.0,0.98779,1e-05,1.64051]
[1779547584701,48.62,75408.5,0.0,0.98771,1e-05,1.64964]
[1779547585709,48.61,75403.23,0.0,0.98765,1e-05,1.65641]
[1779547588102,48.6,75402.57,0.0,0.98766,1e-05,1.65555]
[1779547588234,48.6,75402.57,0.0,0.98766,1e-05,1.65555]
[1779547589737,48.59,75399.77,0.0,0.98764,1e-05,1.65782]
[1779547593765,48.57,75396.63,0.0,0.98764,1e-05,1.65677]
[1779547598800,48.56,75395.16,0.0,0.98764,1e-05,1.65706]
[1779547600016,48.56,75395.16,0.0,0.98764,1e-05,1.65706]
[1779547600074,48.55,75395.3,0.0,0.98765,1e-05,1.65595]
[1779547600228,48.55,75395.3,0.0,0.98765,1e-05,1.65595]
[1779547600814,48.55,75395.67,0.0,0.98766,1e-05,1.65451]
[1779547601852,48.55,75395.67,0.0,0.98766,1e-05,1.65451]
[1779547601971,48.55,75395.67,0.0,0.98766,1e-05,1.65451]
[1779547607863,48.51,75397.39,0.0,0.98774,1e-05,1.64577]
[1779547609026,48.51,75397.39,0.0,0.98774,1e-05,1.64577]
[1779547609068,48.51,75397.39,0.0,0.98775,1e-05,1.6449]
[1779547609224,48.51,75397.39,0.0,0.98775,1e-05,1.6449]
[1779547609833,48.51,75397.39,0.0,0.98775,1e-05,1.6449]
[1779547609974,48.51,75397.39,0.0,0.98775,1e-05,1.6449]
[1779547610057,48.5,75397.51,0.0,0.98776,1e-05,1.64385]
[1779547615921,48.49,75399.77,0.0,0.9878,1e-05,1.63891]
[1779547616928,48.49,75402.47,0.0,0.98783,1e-05,1.635]
[1779547618942,48.49,75398.25,0.0,0.98778,1e-05,1.64111]
[1779547619193,48.49,75398.25,0.0,0.98778,1e-05,1.64111]
[1779547619221,48.49,75398.25,0.0,0.98778,1e-05,1.64111]
[1779547619949,48.49,75396.2,0.0,0.98775,1e-05,1.64409]
[1779547620779,48.49,75396.2,0.0,0.98775,1e-05,1.64409]
[1779547620971,48.49,75396.2,0.0,0.98775,1e-05,1.64409]
[1779547621053,48.49,75399.52,0.0,0.9878,1e-05,1.63927]
[1779547621962,48.49,75403.37,0.0,0.98784,1e-05,1.63372]
[1779547623977,48.49,75399.91,0.0,0.9878,1e-05,1.6388]
[1779547624786,48.49,75399.91,0.0,0.9878,1e-05,1.6388]
[1779547624972,48.49,75399.91,0.0,0.9878,1e-05,1.6388]
[1779547624984,48.49,75396.86,0.0,0.98776,1e-05,1.64327]
[1779547625922,48.49,75396.86,0.0,0.98776,1e-05,1.64327]
[1779547625970,48.49,75396.86,0.0,0.98776,1e-05,1.64327]
[1779547629017,48.49,75394.03,0.0,0.98772,1e-05,1.64743]
[1779547632565,48.49,75394.24,0.0,0.98773,1e-05,1.64713]
[1779547632725,48.49,75394.24,0.0,0.98773,1e-05,1.64713]
[1779547637073,48.49,75396.69,0.0,0.98776,1e-05,1.64356]
[1779547638408,48.49,75397.96,0.0,0.98777,1e-05,1.64172]
[1779547638471,48.49,75397.96,0.0,0.98777,1e-05,1.64172]
[1779547639086,48.49,75402.65,0.0,0.98783,1e-05,1.63493]
[1779547639718,48.49,75402.65,0.0,0.98783,1e-05,1.63493]
[1779547639978,48.49,75402.65,0.0,0.98783,1e-05,1.63493]
[1779547640094,48.49,75406.25,0.0,0.98788,1e-05,1.62973]
[1779547642108,48.49,75413.27,0.0,0.98797,1e-05,1.61963]
[1779547642125,48.49,75413.27,0.0,0.98797,1e-05,1.61963]
[1779547642223,48.49,75413.27,0.0,0.98797,1e-05,1.61963]
[1779547643115,48.49,75415.54,0.0,0.98799,1e-05,1.61637]
[1779547643639,48.49,75415.54,0.0,0.98799,1e-05,1.61637]
[1779547643728,48.49,75415.54,0.0,0.98799,1e-05,1.61637]
[1779547645129,48.49,75417.85,0.0,0.98802,1e-05,1.61306]
[1779547647143,48.49,75419.43,0.0,0.98804,1e-05,1.61081]
[1779547649157,48.49,75421.11,0.0,0.98806,1e-05,1.60841]
[1779547652277,48.49,75421.26,0.0,0.98808,1e-05,1.60623]
[1779547652471,48.49,75421.26,0.0,0.98808,1e-05,1.60623]
[1779547652810,48.49,75421.45,0.0,0.98808,1e-05,1.60596]
[1779547657144,48.49,75422.31,0.0,0.98809,1e-05,1.60474]
[1779547657224,48.49,75422.31,0.0,0.98809,1e-05,1.60474]
[1779547657302,48.49,75417.6,0.0,0.98803,1e-05,1.61146]
[1779547659233,48.49,75415.92,0.0,0.98801,1e-05,1.61386]
[1779547661249,48.49,75417.71,0.0,0.98804,1e-05,1.6113]
[1779547664222,48.49,75416.61,0.0,0.98802,1e-05,1.61287]
[1779547664927,48.49,75416.35,0.0,0.98802,1e-05,1.61325]
[1779547665276,48.49,75414.17,0.0,0.98799,1e-05,1.61637]
[1779547666232,48.49,75414.17,0.0,0.98799,1e-05,1.61637]
[1779547666246,48.49,75414.17,0.0,0.98799,1e-05,1.61637]
[1779547666472,48.49,75414.17,0.0,0.98799,1e-05,1.61637]
[1779547666502,48.49,75413.44,0.0,0.98798,1e-05,1.61741]
[1779547672325,48.49,75408.35,0.0,0.98792,1e-05,1.62473]
[1779547673332,48.49,75404.11,0.0,0.98787,1e-05,1.63084]
[1779547674246,48.49,75404.11,0.0,0.98787,1e-05,1.63084]
[1779547674474,48.49,75404.11,0.0,0.98787,1e-05,1.63084]
[1779547677274,48.49,75407.02,0.0,0.9879,1e-05,1.62664]
[1779547677473,48.49,75407.02,0.0,0.9879,1e-05,1.62664]
[1779547677539,48.49,75408.51,0.0,0.98792,1e-05,1.6245]
[1779547682597,48.49,75409.86,0.0,0.98794,1e-05,1.62255]
[1779547682722,48.49,75409.86,0.0,0.98794,1e-05,1.62255]
[1779547686427,48.49,75406.16,0.0,0.98789,1e-05,1.62797]
[1779547688112,48.49,75406.16,0.0,0.98789,1e-05,1.62797]
[1779547688225,48.49,75405.03,0.0,0.98788,1e-05,1.6296]
[1779547691131,48.49,75401.02,0.0,0.98783,1e-05,1.6354]
[1779547691222,48.49,75400.25,0.0,0.98782,1e-05,1.63651]
[1779547691462,48.49,75400.57,0.0,0.98782,1e-05,1.63605]
[1779547696877,48.49,75400.45,0.0,0.98782,1e-05,1.63622]
[1779547696973,48.49,75400.45,0.0,0.98782,1e-05,1.63622]
[1779547702541,48.49,75398.72,0.0,0.9878,1e-05,1.63873]
[1779547703972,48.49,75398.72,0.0,0.9878,1e-05,1.63873]
[1779547704227,48.49,75398.72,0.0,0.9878,1e-05,1.63873]
[1779547705863,48.49,75398.72,0.0,0.9878,1e-05,1.63875]
[1779547705971,48.49,75398.72,0.0,0.9878,1e-05,1.63875]
[1779547706030,48.49,75398.66,0.0,0.9878,1e-05,1.63885]
[1779547711623,48.49,75399.94,0.0,0.98782,1e-05,1.63516]
[1779547716659,48.49,75399.27,0.0,0.98782,1e-05,1.63627]
[1779547719488,48.49,75398.22,0.0,0.9878,1e-05,1.63784]
[1779547719724,48.49,75398.22,0.0,0.9878,1e-05,1.63784]
[1779547721694,48.49,75389.01,0.0,0.98768,1e-05,1.65131]
[1779547723203,48.49,75389.01,0.0,0.98768,1e-05,1.65131]
[1779547722701,48.49,75381.19,0.0,0.98758,1e-05,1.66276]
[1779547723225,48.49,75381.19,0.0,0.98758,1e-05,1.66276]
[1779547726959,48.49,75378.94,0.0,0.98756,1e-05,1.66601]
[1779547726970,48.49,75378.94,0.0,0.98756,1e-05,1.66601]
[1779547730757,48.49,75365.76,0.0,0.98739,1e-05,1.68533]
[1779547731764,48.49,75358.11,0.0,0.98729,1e-05,1.69664]
[1779547733778,48.49,75356.81,0.0,0.98727,1e-05,1.69841]
[1779547734785,48.49,75353.36,0.0,0.98723,1e-05,1.70347]
[1779547738147,48.49,75351.63,0.0,0.98721,1e-05,1.70587]
[1779547738224,48.49,75351.63,0.0,0.98721,1e-05,1.70587]
[1779547738813,48.49,75346.79,0.0,0.98714,1e-05,1.71293]
[1779547740827,48.48,75340.1,0.0,0.98706,1e-05,1.72179]
[1779547741835,48.48,75337.03,0.0,0.98703,1e-05,1.72517]
[1779547742841,48.47,75333.27,0.0,0.987,1e-05,1.72956]
[1779547744339,48.46,75332.74,0.0,0.987,1e-05,1.72898]
[1779547744471,48.46,75332.74,0.0,0.987,1e-05,1.72898]
[1779547747303,48.44,75332.73,0.0,0.98704,1e-05,1.72496]
[1779547747481,48.44,75332.73,0.0,0.98704,1e-05,1.72496]
[1779547747876,48.43,75332.25,0.0,0.98704,1e-05,1.72441]
[1779547750897,48.41,75328.23,0.0,0.98702,1e-05,1.7267]
[1779547752527,48.4,75327.53,0.0,0.98702,1e-05,1.72647]
[1779547752724,48.4,75327.53,0.0,0.98702,1e-05,1.72647]
[1779547756939,48.38,75324.49,0.0,0.98701,1e-05,1.72818]
[1779547757991,48.38,75324.49,0.0,0.98701,1e-05,1.72818]
[1779547758221,48.38,75324.49,0.0,0.98701,1e-05,1.72818]
[1779547759960,48.37,75328.61,0.0,0.98708,1e-05,1.71924]
[1779547761642,48.37,75329.17,0.0,0.98709,1e-05,1.71828]
[1779547761721,48.37,75329.17,0.0,0.98709,1e-05,1.71828]
[1779547761974,48.37,75329.28,0.0,0.9871,1e-05,1.71801]
[1779547764858,48.37,75328.3,0.0,0.98708,1e-05,1.71938]
[1779547764996,48.37,75338.05,0.0,0.98721,1e-05,1.70447]
[1779547766002,48.36,75347.92,0.0,0.98735,1e-05,1.68963]
[1779547767009,48.36,75348.08,0.0,0.98735,1e-05,1.68933]
[1779547768791,48.36,75348.76,0.0,0.98736,1e-05,1.68826]
[1779547774058,48.36,75347.92,0.0,0.98736,1e-05,1.68715]
[1779547777079,48.36,75343.41,0.0,0.98731,1e-05,1.69318]
[1779547780091,48.35,75345.71,0.0,0.98735,1e-05,1.6885]
[1779547782648,48.35,75346.35,0.0,0.98736,1e-05,1.68739]
[1779547783476,48.35,75345.92,0.0,0.98736,1e-05,1.68798]
[1779547783726,48.35,75345.92,0.0,0.98736,1e-05,1.68798]
[1779547784128,48.35,75347.35,0.0,0.98738,1e-05,1.6858]
[1779547789163,48.36,75347.88,0.0,0.98736,1e-05,1.68736]
[1779547791457,48.37,75345.83,0.0,0.98733,1e-05,1.69135]
[1779547791472,48.37,75345.83,0.0,0.98733,1e-05,1.69135]
[1779547794199,48.37,75340.04,0.0,0.98725,1e-05,1.69982]
[1779547794562,48.37,75340.04,0.0,0.98725,1e-05,1.69982]
[1779547795206,48.37,75336.91,0.0,0.98721,1e-05,1.70445]
[1779547796372,48.37,75336.41,0.0,0.98721,1e-05,1.70512]
[1779547796476,48.37,75336.41,0.0,0.98721,1e-05,1.70512]
[1779547797220,48.37,75339.34,0.0,0.98725,1e-05,1.70065]
[1779547802255,48.36,75340.31,0.0,0.98726,1e-05,1.69882]
[1779547807291,48.36,75339.33,0.0,0.98725,1e-05,1.69994]
[1779547812325,48.36,75339.95,0.0,0.98726,1e-05,1.69862]
[1779547817360,48.36,75337.72,0.0,0.98724,1e-05,1.70164]
[1779547823402,48.36,75337.98,0.0,0.98724,1e-05,1.70085]
[1779547827429,48.35,75341.73,0.0,0.98729,1e-05,1.69498]
[1779547832468,48.35,75341.23,0.0,0.98731,1e-05,1.69342]
[1779547834483,48.35,75344.52,0.0,0.98735,1e-05,1.68841]
[1779547839518,48.35,75346.37,0.0,0.98738,1e-05,1.68545]
[1779547841532,48.35,75354.7,0.0,0.98748,1e-05,1.67302]
[1779547842539,48.35,75362.38,0.0,0.98758,1e-05,1.66167]
[1779547843546,48.35,75365.41,0.0,0.98762,1e-05,1.65722]
[1779547848583,48.35,75365.88,0.0,0.98763,1e-05,1.65656]
[1779547853785,48.35,75368.35,0.0,0.98766,1e-05,1.65295]
[1779547854969,48.35,75367.67,0.0,0.98765,1e-05,1.65395]
[1779547857646,48.35,75372.8,0.0,0.98772,1e-05,1.64644]
[1779547859544,48.35,75374.12,0.0,0.98773,1e-05,1.64452]
[1779547859720,48.35,75374.12,0.0,0.98773,1e-05,1.64452]
[1779547860220,48.35,75374.54,0.0,0.98774,1e-05,1.64392]
[1779547861674,48.35,75371.59,0.0,0.9877,1e-05,1.64824]
[1779547864695,48.35,75374.53,0.0,0.98774,1e-05,1.64397]
[1779547868722,48.35,75371.93,0.0,0.98771,1e-05,1.64779]
[1779547871549,48.35,75370.83,0.0,0.98769,1e-05,1.6494]
[1779547871722,48.35,75370.83,0.0,0.98769,1e-05,1.6494]
[1779547871744,48.35,75369.49,0.0,0.98767,1e-05,1.65136]
[1779547876779,48.35,75367.11,0.0,0.98764,1e-05,1.65482]
[1779547879366,48.35,75366.56,0.0,0.98764,1e-05,1.65562]
[1779547879382,48.35,75363.34,0.0,0.9876,1e-05,1.66033]
[1779547879470,48.35,75363.34,0.0,0.9876,1e-05,1.66033]
[1779547884835,48.35,75361.41,0.0,0.98757,1e-05,1.66355]
[1779547885926,48.35,75361.41,0.0,0.98757,1e-05,1.66355]
[1779547885972,48.35,75361.41,0.0,0.98757,1e-05,1.66355]
[1779547886027,48.35,75361.41,0.0,0.98757,1e-05,1.66352]
[1779547886693,48.35,75361.41,0.0,0.98757,1e-05,1.66352]
[1779547886724,48.35,75361.41,0.0,0.98757,1e-05,1.66352]
[1779547889870,48.35,75366.74,0.0,0.98764,1e-05,1.65558]
[1779547893521,48.35,75368.33,0.0,0.98767,1e-05,1.65121]
[1779547893629,48.35,75368.33,0.0,0.98767,1e-05,1.65121]
[1779547893720,48.35,75368.33,0.0,0.98767,1e-05,1.65121]
[1779547893898,48.35,75365.66,0.0,0.98764,1e-05,1.65512]
[1779547895912,48.35,75362.26,0.0,0.98759,1e-05,1.66008]
[1779547900946,48.35,75364.08,0.0,0.98761,1e-05,1.65781]
[1779547904802,48.36,75363.7,0.0,0.9876,1e-05,1.65986]
[1779547904971,48.36,75363.7,0.0,0.9876,1e-05,1.65986]
[1779547904976,48.37,75363.45,0.0,0.98759,1e-05,1.66072]
[1779547906223,48.37,75363.45,0.0,0.98759,1e-05,1.66072]
[1779547906471,48.37,75364.25,0.0,0.9876,1e-05,1.66003]
[1779547912026,48.39,75363.02,0.0,0.98755,1e-05,1.66476]
[1779547915072,48.39,75362.77,0.0,0.98754,1e-05,1.66608]
[1779547915221,48.39,75362.77,0.0,0.98754,1e-05,1.66608]
[1779547915294,48.39,75362.62,0.0,0.98754,1e-05,1.66677]
[1779547915585,48.39,75362.62,0.0,0.98754,1e-05,1.66677]
[1779547915724,48.39,75362.62,0.0,0.98754,1e-05,1.66677]
[1779547920082,48.41,75365.64,0.0,0.98756,1e-05,1.66468]
[1779547921056,48.41,75365.64,0.0,0.98756,1e-05,1.66468]
[1779547921222,48.41,75365.64,0.0,0.98756,1e-05,1.66468]
[1779547921276,48.41,75365.64,0.0,0.98756,1e-05,1.66468]
[1779547921288,48.41,75365.63,0.0,0.98755,1e-05,1.66516]
[1779547921470,48.41,75365.63,0.0,0.98755,1e-05,1.66516]
[1779547927131,48.43,75365.44,0.0,0.98752,1e-05,1.66824]
[1779547930718,48.43,75365.09,0.0,0.98751,1e-05,1.67013]
[1779547930975,48.43,75365.09,0.0,0.98751,1e-05,1.67013]
[1779547931157,48.43,75365.09,0.0,0.98751,1e-05,1.67013]
[1779547931223,48.43,75365.09,0.0,0.98751,1e-05,1.67013]
[1779547931323,48.44,75365.24,0.0,0.98751,1e-05,1.67037]
[1779547937200,48.45,75364.5,0.0,0.98747,1e-05,1.67416]
[1779547942236,48.47,75370.8,0.0,0.98754,1e-05,1.66709]
[1779547944238,48.47,75371.71,0.0,0.98754,1e-05,1.66621]
[1779547944250,48.47,75371.72,0.0,0.98754,1e-05,1.66665]
[1779547944472,48.47,75371.72,0.0,0.98754,1e-05,1.66665]
[1779547944888,48.47,75371.72,0.0,0.98754,1e-05,1.66665]
[1779547944972,48.47,75371.72,0.0,0.98754,1e-05,1.66665]
[1779547950292,48.48,75375.41,0.0,0.98758,1e-05,1.66193]
[1779547951033,48.48,75375.41,0.0,0.98758,1e-05,1.66193]
[1779547951223,48.48,75375.41,0.0,0.98758,1e-05,1.66193]
[1779547951226,48.48,75375.41,0.0,0.9876,1e-05,1.65987]
[1779547951767,48.48,75375.41,0.0,0.9876,1e-05,1.65987]
[1779547951980,48.48,75375.41,0.0,0.9876,1e-05,1.65987]
[1779547957341,48.47,75377.69,0.0,0.98763,1e-05,1.65628]
[1779547962376,48.47,75379.51,0.0,0.98765,1e-05,1.65346]
[1779547964377,48.47,75379.51,0.0,0.98765,1e-05,1.65346]
[1779547964472,48.47,75379.35,0.0,0.98765,1e-05,1.65364]
[1779547965366,48.47,75379.35,0.0,0.98765,1e-05,1.65364]
[1779547965472,48.47,75379.35,0.0,0.98765,1e-05,1.65359]
[1779547971440,48.47,75378.42,0.0,0.98764,1e-05,1.65482]
[1779547977483,48.47,75379.55,0.0,0.98766,1e-05,1.65303]
[1779547979387,48.47,75379.55,0.0,0.98766,1e-05,1.65303]
[1779547979473,48.47,75379.55,0.0,0.98766,1e-05,1.65303]
[1779547979435,48.47,75379.58,0.0,0.98766,1e-05,1.65297]
[1779547980047,48.47,75379.58,0.0,0.98766,1e-05,1.65297]
[1779547980223,48.47,75379.58,0.0,0.98766,1e-05,1.65297]
[1779547980298,48.47,75379.61,0.0,0.98766,1e-05,1.65292]
[1779547985539,48.47,75380.04,0.0,0.98766,1e-05,1.65221]
[1779547990574,48.47,75379.93,0.0,0.98766,1e-05,1.65233]
[1779547995609,48.47,75381.41,0.0,0.98768,1e-05,1.65014]
[1779547996987,48.47,75381.41,0.0,0.98768,1e-05,1.65014]
[1779547997224,48.47,75381.41,0.0,0.98768,1e-05,1.65014]
[1779547997306,48.47,75382.29,0.0,0.98769,1e-05,1.64886]
[1779547997616,48.47,75382.29,0.0,0.98769,1e-05,1.64886]
[1779547997726,48.47,75382.29,0.0,0.98769,1e-05,1.64886]
[1779547997812,48.47,75385.09,0.0,0.98773,1e-05,1.64478]
[1779547999637,48.47,75389.26,0.0,0.98778,1e-05,1.63874]
[1779548004480,48.47,75389.69,0.0,0.98779,1e-05,1.63817]
[1779548004722,48.47,75388.96,0.0,0.98778,1e-05,1.63925]
[1779548005196,48.47,75388.96,0.0,0.98778,1e-05,1.63925]
[1779548005226,48.47,75388.96,0.0,0.98778,1e-05,1.63925]
[1779548005321,48.47,75388.91,0.0,0.98778,1e-05,1.63934]
[1779548008700,48.47,75385.46,0.0,0.98773,1e-05,1.64444]
[1779548010488,48.47,75385.46,0.0,0.98773,1e-05,1.64444]
[1779548009707,48.47,75382.64,0.0,0.98769,1e-05,1.64856]
[1779548010721,48.47,75382.64,0.0,0.98769,1e-05,1.64856]
[1779548011203,48.47,75382.64,0.0,0.98769,1e-05,1.64856]
[1779548011228,48.47,75382.64,0.0,0.98769,1e-05,1.64856]
[1779548011326,48.47,75382.99,0.0,0.98771,1e-05,1.64606]
[1779548016756,48.47,75380.67,0.0,0.98768,1e-05,1.64946]
[1779548021790,48.47,75380.79,0.0,0.98769,1e-05,1.6493]
[1779548024296,48.47,75380.6,0.0,0.98768,1e-05,1.64957]
[1779548024473,48.47,75380.6,0.0,0.98768,1e-05,1.64957]
[1779548024484,48.47,75380.6,0.0,0.98768,1e-05,1.64958]
[1779548024786,48.47,75380.6,0.0,0.98768,1e-05,1.64958]
[1779548024974,48.47,75380.6,0.0,0.98768,1e-05,1.64958]
[1779548028840,48.47,75376.54,0.0,0.98763,1e-05,1.65551]
[1779548030161,48.47,75376.54,0.0,0.98763,1e-05,1.65551]
[1779548030224,48.47,75376.54,0.0,0.98763,1e-05,1.65551]
[1779548030308,48.47,75376.16,0.0,0.98763,1e-05,1.65606]
[1779548030832,48.47,75376.16,0.0,0.98763,1e-05,1.65606]
[1779548030973,48.47,75376.16,0.0,0.98763,1e-05,1.65606]
[1779548036896,48.47,75373.16,0.0,0.98759,1e-05,1.6603]
[1779548041931,48.47,75372.45,0.0,0.98758,1e-05,1.66118]
[1779548044720,48.47,75372.72,0.0,0.98759,1e-05,1.66072]
[1779548044969,48.47,75372.72,0.0,0.98759,1e-05,1.66072]
[1779548048980,48.47,75369.22,0.0,0.98754,1e-05,1.66571]
[1779548049987,48.47,75366.14,0.0,0.9875,1e-05,1.6702]
[1779548051822,48.47,75366.25,0.0,0.9875,1e-05,1.67]
[1779548051973,48.47,75366.25,0.0,0.9875,1e-05,1.67]
[1779548052001,48.47,75366.4,0.0,0.98751,1e-05,1.66973]
[1779548052680,48.47,75366.4,0.0,0.98751,1e-05,1.66973]
[1779548052723,48.47,75366.4,0.0,0.98751,1e-05,1.66973]
[1779548058043,48.47,75366.48,0.0,0.98751,1e-05,1.66935]
[1779548063310,48.46,75365.22,0.0,0.98749,1e-05,1.67105]
[1779548063472,48.46,75365.22,0.0,0.98749,1e-05,1.67105]
[1779548063469,48.46,75365.17,0.0,0.98749,1e-05,1.67108]
[1779548064349,48.46,75365.17,0.0,0.98749,1e-05,1.67108]
[1779548064471,48.46,75365.17,0.0,0.98749,1e-05,1.67108]
[1779548064550,48.46,75365.23,0.0,0.9875,1e-05,1.67094]
[1779548070127,48.46,75366.09,0.0,0.98751,1e-05,1.66942]
[1779548075163,48.46,75365.59,0.0,0.98752,1e-05,1.66796]
[1779548081210,48.46,75364.68,0.0,0.98751,1e-05,1.66907]
[1779548085239,48.46,75369.09,0.0,0.98757,1e-05,1.66244]
[1779548087032,48.46,75369.42,0.0,0.98757,1e-05,1.66193]
[1779548087220,48.46,75369.42,0.0,0.98757,1e-05,1.66193]
[1779548087254,48.46,75369.31,0.0,0.98757,1e-05,1.66206]
[1779548087697,48.46,75369.31,0.0,0.98757,1e-05,1.66206]
[1779548087728,48.46,75369.31,0.0,0.98757,1e-05,1.66206]
[1779548093296,48.46,75369.42,0.0,0.98757,1e-05,1.66176]
[1779548098331,48.46,75366.17,0.0,0.98753,1e-05,1.66642]
[1779548101052,48.46,75366.02,0.0,0.98753,1e-05,1.66659]
[1779548101221,48.46,75366.02,0.0,0.98753,1e-05,1.66659]
[1779548101353,48.46,75365.97,0.0,0.98753,1e-05,1.66663]
[1779548101719,48.46,75365.97,0.0,0.98753,1e-05,1.66663]
[1779548101975,48.46,75365.97,0.0,0.98753,1e-05,1.66663]
[1779548107396,48.46,75367.39,0.0,0.98755,1e-05,1.66437]
[1779548108430,48.46,75367.39,0.0,0.98755,1e-05,1.66437]
[1779548108473,48.46,75367.39,0.0,0.98755,1e-05,1.66437]
[1779548108486,48.46,75369.15,0.0,0.98757,1e-05,1.66176]
[1779548108998,48.46,75369.15,0.0,0.98757,1e-05,1.66176]
[1779548109223,48.46,75369.15,0.0,0.98757,1e-05,1.66176]
[1779548111424,48.46,75371.9,0.0,0.98761,1e-05,1.65767]
[1779548112207,48.46,75371.9,0.0,0.98761,1e-05,1.65767]
[1779548112225,48.46,75371.9,0.0,0.98761,1e-05,1.65767]
[1779548113696,48.46,75373.48,0.0,0.98763,1e-05,1.65534]
[1779548113722,48.46,75373.48,0.0,0.98763,1e-05,1.65534]
[1779548114445,48.46,75373.6,0.0,0.98763,1e-05,1.65516]
[1779548119483,48.46,75374.36,0.0,0.98764,1e-05,1.65402]
[1779548123822,48.46,75376.38,0.0,0.98767,1e-05,1.65104]
[1779548123971,48.46,75376.38,0.0,0.98767,1e-05,1.65104]
[1779548124524,48.46,75376.42,0.0,0.98767,1e-05,1.65098]
[1779548124671,48.46,75376.42,0.0,0.98767,1e-05,1.65098]
[1779548124724,48.46,75376.42,0.0,0.98767,1e-05,1.65098]
[1779548130568,48.46,75376.17,0.0,0.98766,1e-05,1.65135]
[1779548132425,48.46,75376.91,0.0,0.98769,1e-05,1.64827]
[1779548132471,48.46,75376.91,0.0,0.98769,1e-05,1.64827]
[1779548132582,48.46,75376.87,0.0,0.98768,1e-05,1.64884]
[1779548133070,48.46,75376.87,0.0,0.98768,1e-05,1.64884]
[1779548133222,48.46,75376.87,0.0,0.98768,1e-05,1.64884]
[1779548145673,48.46,75376.9,0.0,0.98768,1e-05,1.64934]
[1779548148195,48.46,75376.9,0.0,0.98768,1e-05,1.64934]
[1779548148255,48.46,75377.36,0.0,0.98768,1e-05,1.64867]
[1779548148700,48.46,75440.14,0.0,0.98846,1e-05,1.55909]
[1779548149707,48.46,75450.8,0.0,0.98859,1e-05,1.54429]
[1779548150714,48.46,75453.02,0.0,0.98862,1e-05,1.54156]
[1779548151744,48.46,75453.02,0.0,0.98862,1e-05,1.54156]
[1779548151814,48.46,75452.82,0.0,0.98861,1e-05,1.54202]
[1779548152820,48.46,75452.82,0.0,0.98861,1e-05,1.54202]
[1779548152970,48.46,75452.82,0.0,0.98861,1e-05,1.54202]
[1779548156756,48.47,75464.16,0.0,0.98874,1e-05,1.52735]
[1779548157763,48.47,75459.61,0.0,0.98868,1e-05,1.53381]
[1779548159777,48.47,75455.15,0.0,0.98863,1e-05,1.54036]
[1779548162817,48.48,75453.09,0.0,0.9886,1e-05,1.54378]
[1779548167245,48.48,75453.78,0.0,0.9886,1e-05,1.5434]
[1779548167352,48.48,75446.91,0.0,0.98852,1e-05,1.55312]
[1779548167854,48.48,75472.28,0.0,0.98882,1e-05,1.51819]
[1779548168857,48.48,75497.36,0.0,0.98911,1e-05,1.48429]
[1779548169864,48.48,75497.74,0.0,0.98911,1e-05,1.48378]
[1779548171232,48.48,75497.74,0.0,0.98911,1e-05,1.48378]
[1779548171242,48.49,75497.83,0.0,0.98911,1e-05,1.48445]
[1779548171878,48.49,75493.94,0.0,0.98905,1e-05,1.49044]
[1779548172885,48.5,75495.91,0.0,0.98907,1e-05,1.48857]
[1779548173984,48.5,75495.91,0.0,0.98907,1e-05,1.48857]
[1779548174137,48.5,75495.78,0.0,0.98906,1e-05,1.48951]
[1779548174914,48.5,75541.39,0.0,0.98958,1e-05,1.42931]
[1779548175918,48.5,75564.45,0.0,0.98983,1e-05,1.39965]
[1779548176927,48.5,75571.28,0.0,0.9899,1e-05,1.39096]
[1779548178039,48.5,75571.28,0.0,0.9899,1e-05,1.39096]
[1779548178398,48.5,75571.28,0.0,0.9899,1e-05,1.39096]
[1779548178417,48.5,75590.75,0.0,0.99011,1e-05,1.36643]
[1779548178941,48.51,75604.55,0.0,0.99025,1e-05,1.34974]
[1779548179948,48.51,75610.72,0.0,0.99031,1e-05,1.34263]
[1779548180955,48.51,75607.39,0.0,0.99027,1e-05,1.34727]
[1779548182088,48.51,75607.39,0.0,0.99027,1e-05,1.34727]
[1779548182309,48.51,75607.39,0.0,0.99027,1e-05,1.34727]
[1779548182391,48.52,75589.96,0.0,0.99008,1e-05,1.36947]
[1779548182969,48.52,75589.4,0.0,0.99007,1e-05,1.37065]
[1779548184983,48.53,75583.58,0.0,0.99,1e-05,1.37891]
[1779548186165,48.53,75583.58,0.0,0.99,1e-05,1.37891]
[1779548186212,48.53,75588.93,0.0,0.99006,1e-05,1.37265]
[1779548187002,48.51,75592.13,0.0,0.99012,1e-05,1.36523]
[1779548188011,48.48,75583.89,0.0,0.99006,1e-05,1.37228]
[1779548189021,48.44,75572.51,0.0,0.98999,1e-05,1.37974]
[1779548190028,48.43,75564.53,0.0,0.98992,1e-05,1.38913]
[1779548191038,48.46,75555.12,0.0,0.98979,1e-05,1.40381]
[1779548192045,48.49,75569.48,0.0,0.98991,1e-05,1.38968]
[1779548193052,48.49,75582.4,0.0,0.99004,1e-05,1.37381]
[1779548194015,48.49,75582.4,0.0,0.99004,1e-05,1.37381]
[1779548194091,48.49,75585.84,0.0,0.99008,1e-05,1.36915]
[1779548195101,48.49,75596.03,0.0,0.99019,1e-05,1.3561]
[1779548196108,48.49,75600.68,0.0,0.99024,1e-05,1.35033]
[1779548197115,48.49,75584.64,0.0,0.99007,1e-05,1.37032]
[1779548198078,48.49,75584.64,0.0,0.99007,1e-05,1.37032]
[1779548198122,48.49,75572.35,0.0,0.98994,1e-05,1.3858]
[1779548199130,48.49,75551.26,0.0,0.98971,1e-05,1.41271]
[1779548200136,48.49,75546.61,0.0,0.98966,1e-05,1.4187]
[1779548202150,48.49,75543.48,0.0,0.98963,1e-05,1.42274]
[1779548204164,48.49,75539.93,0.0,0.98959,1e-05,1.42773]
[1779548207185,48.49,75538.04,0.0,0.98956,1e-05,1.43057]
[1779548209199,48.52,75522.48,0.0,0.98935,1e-05,1.45511]
[1779548210206,48.52,75518.55,0.0,0.98931,1e-05,1.46064]
[1779548215241,48.61,75525.21,0.0,0.98927,1e-05,1.46502]
[1779548220277,48.65,75527.49,0.0,0.98924,1e-05,1.46932]
[1779548223298,48.68,75531.65,0.0,0.98925,1e-05,1.46761]
[1779548224305,48.7,75526.23,0.0,0.98916,1e-05,1.47798]
[1779548225312,48.7,75521.24,0.0,0.9891,1e-05,1.48493]
[1779548227326,48.7,75518.51,0.0,0.98907,1e-05,1.48916]
[1779548228750,48.7,75518.51,0.0,0.98907,1e-05,1.48916]
[1779548228971,48.72,75518.16,0.0,0.98904,1e-05,1.49246]
[1779548229340,48.72,75514.46,0.0,0.98899,1e-05,1.4977]
[1779548231354,48.73,75516.28,0.0,0.98901,1e-05,1.4958]
[1779548232671,48.73,75516.28,0.0,0.98901,1e-05,1.4958]
[1779548232719,48.73,75516.28,0.0,0.98901,1e-05,1.4958]
[1779548232711,48.73,75515.34,0.0,0.989,1e-05,1.49733]
[1779548233368,48.73,75515.12,0.0,0.98899,1e-05,1.49789]
[1779548234375,48.73,75517.39,0.0,0.98902,1e-05,1.49512]
[1779548235382,48.73,75522.55,0.0,0.98907,1e-05,1.48849]
[1779548236390,48.75,75520.61,0.0,0.98903,1e-05,1.4939]
[1779548238471,48.75,75518.2,0.0,0.989,1e-05,1.49768]
[1779548239028,48.75,75518.2,0.0,0.989,1e-05,1.49768]
[1779548239224,48.75,75518.2,0.0,0.989,1e-05,1.49768]
[1779548240425,48.76,75512.76,0.0,0.98893,1e-05,1.50553]
[1779548242297,48.76,75512.54,0.0,0.98892,1e-05,1.50608]
[1779548242472,48.76,75512.54,0.0,0.98892,1e-05,1.50608]
[1779548242505,48.76,75510.05,0.0,0.98889,1e-05,1.50969]
[1779548245214,48.76,75510.07,0.0,0.98889,1e-05,1.51015]
[1779548245221,48.76,75510.07,0.0,0.98889,1e-05,1.51015]
[1779548248614,48.81,75509.97,0.0,0.98883,1e-05,1.51747]
[1779548248720,48.81,75509.97,0.0,0.98883,1e-05,1.51747]
[1779548248716,48.82,75508.86,0.0,0.98879,1e-05,1.5213]
[1779548249488,48.83,75509.49,0.0,0.9888,1e-05,1.52067]
[1779548251502,48.83,75505.99,0.0,0.98877,1e-05,1.52398]
[1779548252509,48.83,75503.99,0.0,0.98874,1e-05,1.52692]
[1779548253820,48.83,75504.14,0.0,0.98874,1e-05,1.52693]
[1779548253974,48.83,75504.14,0.0,0.98874,1e-05,1.52693]
[1779548257544,48.84,75501.0,0.0,0.9887,1e-05,1.53207]
[1779548258472,48.84,75501.0,0.0,0.9887,1e-05,1.53207]
[1779548258715,48.84,75497.6,0.0,0.98866,1e-05,1.53692]
[1779548260473,48.84,75497.01,0.0,0.98865,1e-05,1.53793]
[1779548260565,48.84,75495.71,0.0,0.98863,1e-05,1.53991]
[1779548261754,48.84,75495.71,0.0,0.98863,1e-05,1.53991]
[1779548261834,48.84,75495.56,0.0,0.98863,1e-05,1.54031]
[1779548267614,48.85,75495.44,0.0,0.98862,1e-05,1.54159]
[1779548269628,48.86,75500.31,0.0,0.98866,1e-05,1.537]
[1779548270206,48.86,75500.31,0.0,0.98866,1e-05,1.537]
[1779548270220,48.86,75500.31,0.0,0.98866,1e-05,1.537]
[1779548273738,48.86,75499.39,0.0,0.98864,1e-05,1.53884]
[1779548273972,48.87,75499.33,0.0,0.98864,1e-05,1.53911]
[1779548274663,48.87,75499.78,0.0,0.98864,1e-05,1.53868]
[1779548276196,48.87,75498.65,0.0,0.98863,1e-05,1.54042]
[1779548276222,48.87,75498.65,0.0,0.98863,1e-05,1.54042]
[1779548281711,48.87,75497.97,0.0,0.98861,1e-05,1.54246]
[1779548284234,48.88,75497.79,0.0,0.9886,1e-05,1.54307]
[1779548284481,48.88,75497.79,0.0,0.9886,1e-05,1.54307]
[1779548285740,48.88,75494.62,0.0,0.98856,1e-05,1.54778]
[1779548286523,48.88,75494.62,0.0,0.98856,1e-05,1.54778]
[1779548286721,48.88,75494.62,0.0,0.98856,1e-05,1.54778]
[1779548286747,48.88,75492.54,0.0,0.98854,1e-05,1.55082]
[1779548287756,48.88,75483.15,0.0,0.98842,1e-05,1.56446]
[1779548288764,48.89,75476.75,0.0,0.98834,1e-05,1.57403]
[1779548289771,48.89,75474.56,0.0,0.98831,1e-05,1.57773]
[1779548291785,48.93,75473.17,0.0,0.98823,1e-05,1.58654]
[1779548292366,48.93,75473.17,0.0,0.98823,1e-05,1.58654]
[1779548292475,48.93,75473.17,0.0,0.98823,1e-05,1.58654]
[1779548296820,48.99,75467.65,0.0,0.98809,1e-05,1.60276]
[1779548299239,48.99,75466.86,0.0,0.98807,1e-05,1.60505]
[1779548299470,48.99,75466.86,0.0,0.98807,1e-05,1.60505]
[1779548301885,49.0,75465.6,0.0,0.98804,1e-05,1.60799]
[1779548301976,49.0,75465.6,0.0,0.98804,1e-05,1.60799]
[1779548302049,49.01,75464.85,0.0,0.98803,1e-05,1.6102]
[1779548306096,49.01,75465.15,0.0,0.98802,1e-05,1.61092]
[1779548306224,49.01,75465.15,0.0,0.98802,1e-05,1.61092]
[1779548312286,49.04,75464.69,0.0,0.98798,1e-05,1.61556]
[1779548312477,49.04,75464.69,0.0,0.98798,1e-05,1.61556]
[1779548314619,49.04,75464.71,0.0,0.98799,1e-05,1.61413]
[1779548314722,49.04,75464.71,0.0,0.98799,1e-05,1.61413]
[1779548314823,49.05,75464.71,0.0,0.98798,1e-05,1.61526]
[1779548317967,49.06,75461.48,0.0,0.98792,1e-05,1.62212]
[1779548318974,49.07,75456.28,0.0,0.98785,1e-05,1.63009]
[1779548320388,49.07,75456.28,0.0,0.98785,1e-05,1.63009]
[1779548320472,49.07,75456.28,0.0,0.98785,1e-05,1.63009]
[1779548326028,49.09,75452.34,0.0,0.98777,1e-05,1.63945]
[1779548327035,49.09,75448.85,0.0,0.98772,1e-05,1.64498]
[1779548328042,49.09,75444.58,0.0,0.98766,1e-05,1.65164]
[1779548330728,49.1,75444.65,0.0,0.98766,1e-05,1.65204]
[1779548330973,49.1,75445.61,0.0,0.98767,1e-05,1.65116]
[1779548334404,49.11,75443.59,0.0,0.98763,1e-05,1.65556]
[1779548334473,49.11,75443.59,0.0,0.98763,1e-05,1.65556]
[1779548334572,49.11,75443.3,0.0,0.98762,1e-05,1.65647]
[1779548336072,49.12,75445.01,0.0,0.98764,1e-05,1.65449]
[1779548336222,49.12,75445.01,0.0,0.98764,1e-05,1.65449]
[1779548336250,49.12,75448.55,0.0,0.98768,1e-05,1.64987]
[1779548342650,49.13,75451.24,0.0,0.98769,1e-05,1.64848]
[1779548342720,49.13,75451.24,0.0,0.98769,1e-05,1.64848]
[1779548344330,49.14,75452.33,0.0,0.9877,1e-05,1.6479]
[1779548344474,49.14,75452.33,0.0,0.9877,1e-05,1.6479]
[1779548344539,49.14,75453.73,0.0,0.98771,1e-05,1.64638]
[1779548348594,49.15,75454.79,0.0,0.98771,1e-05,1.64635]
[1779548348723,49.15,75454.79,0.0,0.98771,1e-05,1.64635]
[1779548354227,49.17,75456.61,0.0,0.9877,1e-05,1.64722]
[1779548355565,49.17,75456.61,0.0,0.9877,1e-05,1.64722]
[1779548355719,49.17,75456.61,0.0,0.9877,1e-05,1.64722]
[1779548357456,49.18,75456.57,0.0,0.98769,1e-05,1.64826]
[1779548357469,49.18,75456.57,0.0,0.98769,1e-05,1.64826]
[1779548357557,49.18,75457.89,0.0,0.98771,1e-05,1.64685]
[1779548363736,49.2,75457.46,0.0,0.98768,1e-05,1.64991]
[1779548363972,49.2,75457.69,0.0,0.98768,1e-05,1.65006]
[1779548368806,49.21,75459.15,0.0,0.98768,1e-05,1.6499]
[1779548368978,49.21,75460.05,0.0,0.98769,1e-05,1.64909]
[1779548371633,49.22,75459.37,0.0,0.98767,1e-05,1.65103]
[1779548371721,49.22,75459.37,0.0,0.98767,1e-05,1.65103]
[1779548371793,49.22,75459.16,0.0,0.98768,1e-05,1.6498]
[1779548375307,49.23,75457.52,0.0,0.98765,1e-05,1.65311]
[1779548375471,49.23,75457.52,0.0,0.98765,1e-05,1.65311]
[1779548381417,49.25,75454.87,0.0,0.98758,1e-05,1.66067]
[1779548383594,49.25,75455.12,0.0,0.98758,1e-05,1.66077]
[1779548383728,49.25,75455.12,0.0,0.98758,1e-05,1.66077]
[1779548383811,49.25,75455.12,0.0,0.98758,1e-05,1.66122]
[1779548386470,49.26,75455.38,0.0,0.98757,1e-05,1.66176]
[1779548392495,49.28,75454.18,0.0,0.98753,1e-05,1.66665]
[1779548396332,49.29,75454.14,0.0,0.98752,1e-05,1.66803]
[1779548396477,49.29,75454.14,0.0,0.98752,1e-05,1.66803]
[1779548396523,49.29,75454.11,0.0,0.98752,1e-05,1.66852]
[1779548397326,49.29,75454.11,0.0,0.98752,1e-05,1.66852]
[1779548397470,49.29,75454.11,0.0,0.98752,1e-05,1.66852]
[1779548401559,49.3,75458.03,0.0,0.98755,1e-05,1.66505]
[1779548405475,49.31,75455.94,0.0,0.98751,1e-05,1.66941]
[1779548405724,49.31,75455.94,0.0,0.98751,1e-05,1.66941]
[1779548405820,49.31,75456.95,0.0,0.98752,1e-05,1.66839]
[1779548409620,49.32,75459.97,0.0,0.98754,1e-05,1.6658]
[1779548410864,49.32,75459.97,0.0,0.98754,1e-05,1.6658]
[1779548411843,49.33,75460.44,0.0,0.98754,1e-05,1.66557]
[1779548418683,49.35,75461.01,0.0,0.98752,1e-05,1.66835]
[1779548419010,49.35,75461.01,0.0,0.98752,1e-05,1.66835]
[1779548419220,49.35,75461.01,0.0,0.98752,1e-05,1.66835]
[1779548419690,49.35,75461.06,0.0,0.98752,1e-05,1.66873]
[1779548420071,49.35,75461.06,0.0,0.98752,1e-05,1.66873]
[1779548420220,49.35,75461.06,0.0,0.98752,1e-05,1.66873]
[1779548422711,49.36,75466.08,0.0,0.98757,1e-05,1.66283]
[1779548423718,49.36,75462.18,0.0,0.98751,1e-05,1.66893]
[1779548424906,49.36,75462.18,0.0,0.98751,1e-05,1.66893]
[1779548424975,49.36,75462.18,0.0,0.98751,1e-05,1.66893]
[1779548425873,49.36,75464.56,0.0,0.98754,1e-05,1.66594]
[1779548425971,49.36,75464.56,0.0,0.98754,1e-05,1.66594]
[1779548425975,49.37,75464.77,0.0,0.98754,1e-05,1.66609]
[1779548431774,49.38,75465.11,0.0,0.98753,1e-05,1.6663]
[1779548436809,49.4,75463.73,0.0,0.9875,1e-05,1.67056]
[1779548438823,49.4,75457.96,0.0,0.98742,1e-05,1.67982]
[1779548439171,49.4,75457.96,0.0,0.98742,1e-05,1.67982]
[1779548439830,49.4,75450.09,0.0,0.98731,1e-05,1.69172]
[1779548441844,49.41,75448.27,0.0,0.98728,1e-05,1.6952]
[1779548442469,49.41,75448.27,0.0,0.98728,1e-05,1.6952]
[1779548443858,49.41,75438.13,0.0,0.98714,1e-05,1.71091]
[1779548445872,49.42,75437.1,0.0,0.98712,1e-05,1.71321]
[1779548449900,49.43,75433.56,0.0,0.98706,1e-05,1.71995]
[1779548454935,49.44,75433.64,0.0,0.98705,1e-05,1.72167]
[1779548456599,49.44,75431.85,0.0,0.98702,1e-05,1.72469]
[1779548456722,49.44,75431.85,0.0,0.98702,1e-05,1.72469]
[1779548456948,49.44,75428.81,0.0,0.98698,1e-05,1.72957]
[1779548457957,49.45,75425.89,0.0,0.98694,1e-05,1.73428]
[1779548458963,49.45,75421.77,0.0,0.98688,1e-05,1.74078]
[1779548460978,49.45,75418.99,0.0,0.98684,1e-05,1.74562]
[1779548463998,49.46,75421.84,0.0,0.98687,1e-05,1.74234]
[1779548464984,49.46,75421.84,0.0,0.98687,1e-05,1.74234]
[1779548465221,49.46,75421.77,0.0,0.98686,1e-05,1.74277]
[1779548471050,49.47,75419.83,0.0,0.98682,1e-05,1.74766]
[1779548475078,49.48,75414.74,0.0,0.98674,1e-05,1.7569]
[1779548476085,49.48,75410.85,0.0,0.98668,1e-05,1.76307]
[1779548479319,49.49,75409.37,0.0,0.98666,1e-05,1.76588]
[1779548479471,49.49,75409.37,0.0,0.98666,1e-05,1.76588]
[1779548479571,49.49,75409.72,0.0,0.98666,1e-05,1.76564]
[1779548483136,49.49,75401.82,0.0,0.98654,1e-05,1.77875]
[1779548485150,49.5,75399.52,0.0,0.98651,1e-05,1.78277]
[1779548486496,49.5,75399.52,0.0,0.98651,1e-05,1.78277]
[1779548486722,49.5,75399.52,0.0,0.98651,1e-05,1.78277]
[1779548492199,49.51,75402.57,0.0,0.98655,1e-05,1.77783]
[1779548493206,49.51,75406.58,0.0,0.9866,1e-05,1.77201]
[1779548494213,49.51,75410.26,0.0,0.98665,1e-05,1.76672]
[1779548495219,49.51,75419.33,0.0,0.98677,1e-05,1.75335]
[1779548496227,49.51,75420.06,0.0,0.98677,1e-05,1.75256]
[1779548498386,49.52,75420.41,0.0,0.98677,1e-05,1.75234]
[1779548498596,49.52,75420.41,0.0,0.98677,1e-05,1.75234]
[1779548498645,49.52,75420.62,0.0,0.98678,1e-05,1.75233]
[1779548499097,49.52,75420.62,0.0,0.98678,1e-05,1.75233]
[1779548499221,49.52,75420.62,0.0,0.98678,1e-05,1.75233]
[1779548504283,49.53,75421.41,0.0,0.98677,1e-05,1.75299]
[1779548509318,49.54,75421.01,0.0,0.98675,1e-05,1.75513]
[1779548511047,49.54,75421.01,0.0,0.98675,1e-05,1.75513]
[1779548511220,49.54,75420.65,0.0,0.98674,1e-05,1.75598]
[1779548511848,49.54,75420.65,0.0,0.98674,1e-05,1.75598]
[1779548511971,49.54,75420.65,0.0,0.98674,1e-05,1.75598]
[1779548512071,49.54,75421.63,0.0,0.98675,1e-05,1.75482]
[1779548517376,49.55,75424.12,0.0,0.98677,1e-05,1.75296]
[1779548518677,49.55,75424.12,0.0,0.98677,1e-05,1.75296]
[1779548518725,49.55,75424.12,0.0,0.98677,1e-05,1.75296]
[1779548518826,49.55,75423.73,0.0,0.98676,1e-05,1.75385]
[1779548519454,49.55,75423.73,0.0,0.98676,1e-05,1.75385]
[1779548519473,49.55,75423.73,0.0,0.98676,1e-05,1.75385]
[1779548525432,49.57,75421.51,0.0,0.98671,1e-05,1.75934]
[1779548526439,49.57,75417.58,0.0,0.98666,1e-05,1.76555]
[1779548528183,49.57,75417.01,0.0,0.98665,1e-05,1.7667]
[1779548528222,49.57,75417.01,0.0,0.98665,1e-05,1.7667]
[1779548528636,49.57,75417.01,0.0,0.98665,1e-05,1.7667]
[1779548528722,49.57,75417.01,0.0,0.98665,1e-05,1.7667]
[1779548528737,49.57,75417.0,0.0,0.98665,1e-05,1.76701]
[1779548534495,49.58,75414.8,0.0,0.9866,1e-05,1.77201]
[1779548537009,49.58,75412.27,0.0,0.98657,1e-05,1.77611]
[1779548537066,49.58,75409.72,0.0,0.98653,1e-05,1.78024]
[1779548537222,49.58,75409.72,0.0,0.98653,1e-05,1.78024]
[1779548537861,49.58,75409.72,0.0,0.98653,1e-05,1.78024]
[1779548537969,49.58,75409.72,0.0,0.98653,1e-05,1.78024]
[1779548538070,49.6,75408.55,0.0,0.98649,1e-05,1.78457]
[1779548543558,49.61,75406.89,0.0,0.98645,1e-05,1.78857]
[1779548548593,49.61,75405.98,0.0,0.98643,1e-05,1.79116]
[1779548551189,49.62,75408.19,0.0,0.98646,1e-05,1.78829]
[1779548551222,49.62,75408.19,0.0,0.98646,1e-05,1.78829]
[1779548551955,49.62,75408.19,0.0,0.98646,1e-05,1.78829]
[1779548551971,49.62,75408.19,0.0,0.98646,1e-05,1.78829]
[1779548551992,49.62,75408.15,0.0,0.98647,1e-05,1.78648]
[1779548557657,49.63,75408.61,0.0,0.98646,1e-05,1.78726]
[1779548562692,49.63,75409.75,0.0,0.98647,1e-05,1.78675]
[1779548565713,49.64,75418.74,0.0,0.98658,1e-05,1.77386]
[1779548566721,49.64,75422.13,0.0,0.98663,1e-05,1.76901]
[1779548568001,49.64,75422.13,0.0,0.98663,1e-05,1.76901]
[1779548568070,49.64,75424.1,0.0,0.98665,1e-05,1.76632]
[1779548568221,49.64,75424.1,0.0,0.98665,1e-05,1.76632]
[1779548568848,49.64,75424.1,0.0,0.98665,1e-05,1.76632]
[1779548568874,49.64,75424.1,0.0,0.98665,1e-05,1.76632]
[1779548568950,49.64,75424.4,0.0,0.98665,1e-05,1.76615]
[1779548574777,49.65,75426.03,0.0,0.98666,1e-05,1.7654]
[1779548579810,49.66,75425.77,0.0,0.98664,1e-05,1.7672]
[1779548580224,49.66,75425.77,0.0,0.98664,1e-05,1.7672]
[1779548580473,49.66,75425.77,0.0,0.98664,1e-05,1.7672]
[1779548580818,49.66,75425.76,0.0,0.98664,1e-05,1.7675]
[1779548581328,49.66,75425.76,0.0,0.98664,1e-05,1.7675]
[1779548581472,49.66,75425.76,0.0,0.98664,1e-05,1.7675]
[1779548585853,49.67,75429.63,0.0,0.98668,1e-05,1.76307]
[1779548586860,49.67,75441.39,0.0,0.98683,1e-05,1.74576]
[1779548587867,49.67,75447.02,0.0,0.9869,1e-05,1.7377]
[1779548590451,49.68,75447.58,0.0,0.98691,1e-05,1.7372]
[1779548590472,49.68,75447.58,0.0,0.98691,1e-05,1.7372]
[1779548590888,49.68,75447.41,0.0,0.9869,1e-05,1.73811]
[1779548591647,49.68,75447.41,0.0,0.9869,1e-05,1.73811]
[1779548591722,49.68,75447.41,0.0,0.9869,1e-05,1.73811]
[1779548592903,49.68,75453.85,0.0,0.98698,1e-05,1.72922]
[1779548593909,49.69,75458.2,0.0,0.98703,1e-05,1.72313]
[1779548596820,49.69,75457.18,0.0,0.98701,1e-05,1.72533]
[1779548596973,49.69,75457.18,0.0,0.98701,1e-05,1.72533]
[1779548597072,49.69,75457.8,0.0,0.98702,1e-05,1.72476]
[1779548597675,49.69,75457.8,0.0,0.98702,1e-05,1.72476]
[1779548597725,49.69,75457.8,0.0,0.98702,1e-05,1.72476]
[1779548597937,49.69,75462.09,0.0,0.98707,1e-05,1.71878]
[1779548601965,49.7,75467.17,0.0,0.98713,1e-05,1.71273]
[1779548603569,49.7,75468.89,0.0,0.98715,1e-05,1.71057]
[1779548603725,49.7,75468.89,0.0,0.98715,1e-05,1.71057]
[1779548603978,49.71,75468.93,0.0,0.98714,1e-05,1.71088]
[1779548604823,49.71,75468.93,0.0,0.98714,1e-05,1.71088]
[1779548604976,49.71,75468.93,0.0,0.98714,1e-05,1.71088]
[1779548608009,49.71,75464.94,0.0,0.98708,1e-05,1.71819]
[1779548609015,49.72,75459.9,0.0,0.98701,1e-05,1.72597]
[1779548610026,49.72,75457.43,0.0,0.98697,1e-05,1.72996]
[1779548611656,49.72,75457.25,0.0,0.98698,1e-05,1.72851]
[1779548611719,49.72,75457.25,0.0,0.98698,1e-05,1.72851]
[1779548612040,49.72,75459.01,0.0,0.987,1e-05,1.72624]
[1779548612937,49.72,75459.01,0.0,0.987,1e-05,1.72624]
[1779548612973,49.72,75459.01,0.0,0.987,1e-05,1.72624]
[1779548614054,49.73,75452.36,0.0,0.98691,1e-05,1.73676]
[1779548615061,49.73,75443.33,0.0,0.98679,1e-05,1.75053]
[1779548616958,49.73,75442.86,0.0,0.98678,1e-05,1.75156]
[1779548616971,49.73,75442.86,0.0,0.98678,1e-05,1.75156]
[1779548617075,49.73,75442.87,0.0,0.98678,1e-05,1.75185]
[1779548618434,49.73,75441.9,0.0,0.98676,1e-05,1.75359]
[1779548618473,49.73,75441.9,0.0,0.98676,1e-05,1.75359]
[1779548623117,49.74,75448.72,0.0,0.98684,1e-05,1.7449]
[1779548624124,49.74,75452.79,0.0,0.98689,1e-05,1.73914]
[1779548625131,49.75,75456.48,0.0,0.98694,1e-05,1.73398]
[1779548625522,49.75,75456.48,0.0,0.98694,1e-05,1.73398]
[1779548625721,49.75,75456.48,0.0,0.98694,1e-05,1.73398]
[1779548626138,49.75,75455.66,0.0,0.98692,1e-05,1.73551]
[1779548626875,49.75,75455.66,0.0,0.98692,1e-05,1.73551]
[1779548626971,49.75,75455.66,0.0,0.98692,1e-05,1.73551]
[1779548629159,49.75,75451.35,0.0,0.98686,1e-05,1.74288]
[1779548630166,49.76,75447.32,0.0,0.9868,1e-05,1.74919]
[1779548630609,49.76,75447.32,0.0,0.9868,1e-05,1.74919]
[1779548630721,49.76,75447.32,0.0,0.9868,1e-05,1.74919]
[1779548631173,49.76,75446.43,0.0,0.98679,1e-05,1.75083]
[1779548631522,49.76,75446.43,0.0,0.98679,1e-05,1.75083]
[1779548631723,49.76,75446.43,0.0,0.98679,1e-05,1.75083]
[1779548636212,49.77,75451.65,0.0,0.98684,1e-05,1.74453]
[1779548637442,49.77,75451.65,0.0,0.98684,1e-05,1.74453]
[1779548637472,49.77,75451.65,0.0,0.98684,1e-05,1.74453]
[1779548637648,49.77,75451.14,0.0,0.98683,1e-05,1.7459]
[1779548638741,49.77,75451.14,0.0,0.98683,1e-05,1.7459]
[1779548638973,49.77,75451.14,0.0,0.98683,1e-05,1.7459]
[1779548643262,49.78,75453.51,0.0,0.98685,1e-05,1.74421]
[1779548646046,49.78,75453.38,0.0,0.98684,1e-05,1.74472]
[1779548646199,49.78,75451.81,0.0,0.98682,1e-05,1.74736]
[1779548646222,49.78,75451.81,0.0,0.98682,1e-05,1.74736]
[1779548646321,49.79,75452.07,0.0,0.98682,1e-05,1.74728]
[1779548648233,49.79,75451.33,0.0,0.98681,1e-05,1.74838]
[1779548648477,49.79,75451.33,0.0,0.98681,1e-05,1.74838]
[1779548648552,49.79,75447.41,0.0,0.98675,1e-05,1.75482]
[1779548652327,49.8,75451.0,0.0,0.98679,1e-05,1.75062]
[1779548654715,49.8,75451.27,0.0,0.98679,1e-05,1.75051]
[1779548654722,49.8,75451.27,0.0,0.98679,1e-05,1.75051]
[1779548655464,49.8,75451.63,0.0,0.98679,1e-05,1.75027]
[1779548655470,49.8,75451.63,0.0,0.98679,1e-05,1.75027]
[1779548655566,49.8,75449.96,0.0,0.98677,1e-05,1.75305]
[1779548660810,49.81,75451.55,0.0,0.98678,1e-05,1.75184]
[1779548660974,49.81,75451.55,0.0,0.98678,1e-05,1.75184]
[1779548661702,49.81,75451.31,0.0,0.98677,1e-05,1.75248]
[1779548661718,49.81,75451.31,0.0,0.98677,1e-05,1.75248]
[1779548661788,49.81,75450.63,0.0,0.98676,1e-05,1.75379]
[1779548667432,49.82,75449.9,0.0,0.98674,1e-05,1.75658]
[1779548670453,49.83,75446.56,0.0,0.98669,1e-05,1.76241]
[1779548672054,49.83,75446.56,0.0,0.98669,1e-05,1.76241]
[1779548672225,49.83,75446.56,0.0,0.98669,1e-05,1.76241]
[1779548672240,49.83,75445.16,0.0,0.98668,1e-05,1.76268]
[1779548673474,49.83,75442.56,0.0,0.98664,1e-05,1.76711]
[1779548674481,49.83,75439.42,0.0,0.9866,1e-05,1.77209]
[1779548678509,49.84,75436.6,0.0,0.98655,1e-05,1.77734]
[1779548679843,49.84,75436.6,0.0,0.98655,1e-05,1.77734]
[1779548679980,49.84,75436.6,0.0,0.98655,1e-05,1.77734]
[1779548680053,49.84,75436.05,0.0,0.98654,1e-05,1.77842]
[1779548681530,49.84,75433.46,0.0,0.9865,1e-05,1.78281]
[1779548682537,49.84,75427.82,0.0,0.98642,1e-05,1.79158]
[1779548683669,49.84,75427.82,0.0,0.98642,1e-05,1.79158]
[1779548683721,49.84,75427.82,0.0,0.98642,1e-05,1.79158]
[1779548683813,49.85,75425.82,0.0,0.98639,1e-05,1.79484]
[1779548689586,49.85,75424.64,0.0,0.98637,1e-05,1.79791]
[1779548690721,49.85,75424.64,0.0,0.98637,1e-05,1.79791]
[1779548690972,49.85,75424.64,0.0,0.98637,1e-05,1.79791]
[1779548690993,49.85,75427.15,0.0,0.9864,1e-05,1.79431]
[1779548691616,49.85,75427.15,0.0,0.9864,1e-05,1.79431]
[1779548691722,49.85,75427.15,0.0,0.9864,1e-05,1.79431]
[1779548698649,49.86,75426.96,0.0,0.98638,1e-05,1.79633]
[1779548700312,49.87,75427.0,0.0,0.98638,1e-05,1.79649]
[1779548700470,49.87,75427.0,0.0,0.98638,1e-05,1.79649]
[1779548700663,49.87,75429.47,0.0,0.98641,1e-05,1.79295]
[1779548702677,49.87,75433.24,0.0,0.98646,1e-05,1.78768]
[1779548703429,49.87,75433.24,0.0,0.98646,1e-05,1.78768]
[1779548703469,49.87,75433.24,0.0,0.98646,1e-05,1.78768]
[1779548704691,49.87,75430.69,0.0,0.98642,1e-05,1.79201]
[1779548707981,49.87,75430.03,0.0,0.98641,1e-05,1.79345]
[1779548708221,49.87,75430.03,0.0,0.98641,1e-05,1.79345]
[1779548713754,49.88,75431.68,0.0,0.98642,1e-05,1.79246]
[1779548714761,49.88,75433.57,0.0,0.98644,1e-05,1.78982]
[1779548716337,49.89,75433.29,0.0,0.98643,1e-05,1.79047]
[1779548716472,49.89,75433.29,0.0,0.98643,1e-05,1.79047]
[1779548716775,49.89,75431.31,0.0,0.98641,1e-05,1.7937]
[1779548719438,49.89,75431.47,0.0,0.9864,1e-05,1.79389]
[1779548725838,49.9,75432.93,0.0,0.98641,1e-05,1.79321]
[1779548728305,49.9,75434.06,0.0,0.98642,1e-05,1.79172]
[1779548728474,49.9,75434.97,0.0,0.98643,1e-05,1.79056]
[1779548732887,49.91,75441.38,0.0,0.98653,1e-05,1.77988]
[1779548733894,49.91,75450.88,0.0,0.98665,1e-05,1.76585]
[1779548734901,49.91,75453.39,0.0,0.98668,1e-05,1.76236]
[1779548735541,49.91,75453.39,0.0,0.98668,1e-05,1.76236]
[1779548735720,49.91,75453.39,0.0,0.98668,1e-05,1.76236]
[1779548740943,49.92,75452.57,0.0,0.98666,1e-05,1.76518]
[1779548742215,49.92,75452.57,0.0,0.98666,1e-05,1.76518]
[1779548742224,49.92,75452.57,0.0,0.98666,1e-05,1.76518]
[1779548747992,49.93,75452.22,0.0,0.98664,1e-05,1.76748]
[1779548751791,49.93,75452.45,0.0,0.98663,1e-05,1.76788]
[1779548751972,49.93,75452.45,0.0,0.98663,1e-05,1.76788]
[1779548752020,49.94,75454.07,0.0,0.98665,1e-05,1.7657]
[1779548757056,49.94,75453.88,0.0,0.98664,1e-05,1.76721]
[1779548758828,49.94,75454.18,0.0,0.98664,1e-05,1.76701]
[1779548758977,49.94,75454.18,0.0,0.98664,1e-05,1.76701]
[1779548762091,49.95,75457.3,0.0,0.98667,1e-05,1.76331]
[1779548767126,49.96,75457.0,0.0,0.98666,1e-05,1.76499]
[1779548768133,49.96,75455.5,0.0,0.98664,1e-05,1.76748]
[1779548773168,49.97,75454.53,0.0,0.98661,1e-05,1.77012]
[1779548775623,49.97,75455.61,0.0,0.98662,1e-05,1.76897]
[1779548775721,49.97,75455.61,0.0,0.98662,1e-05,1.76897]
[1779548780296,49.97,75456.77,0.0,0.98663,1e-05,1.76817]
[1779548780368,49.98,75466.84,0.0,0.98676,1e-05,1.75338]
[1779548781226,49.98,75471.4,0.0,0.98682,1e-05,1.74685]
[1779548782233,49.98,75471.27,0.0,0.98682,1e-05,1.7473]
[1779548783631,49.98,75471.77,0.0,0.98682,1e-05,1.74683]
[1779548786263,49.98,75481.15,0.0,0.98694,1e-05,1.73378]
[1779548787270,49.99,75482.68,0.0,0.98695,1e-05,1.7318]
[1779548788277,49.99,75482.29,0.0,0.98695,1e-05,1.73267]
[1779548789071,49.99,75482.29,0.0,0.98695,1e-05,1.73267]
[1779548789731,49.99,75483.04,0.0,0.98695,1e-05,1.73187]
[1779548790291,49.99,75484.97,0.0,0.98698,1e-05,1.72933]
[1779548793720,50.0,75485.98,0.0,0.987,1e-05,1.7267]
[1779548794346,50.0,75486.16,0.0,0.987,1e-05,1.72675]
[1779548795336,50.0,75491.13,0.0,0.98706,1e-05,1.71978]
[1779548797351,50.0,75497.11,0.0,0.98713,1e-05,1.71169]
[1779548799366,50.01,75500.64,0.0,0.98717,1e-05,1.70722]
[1779548801630,50.01,75500.89,0.0,0.98717,1e-05,1.70756]
[1779548801721,50.01,75500.89,0.0,0.98717,1e-05,1.70756]
[1779548803394,50.02,75504.06,0.0,0.9872,1e-05,1.70401]
[1779548807178,50.02,75503.56,0.0,0.98718,1e-05,1.70545]
[1779548807219,50.02,75503.56,0.0,0.98718,1e-05,1.70545]
[1779548812463,50.04,75496.44,0.0,0.98707,1e-05,1.71833]
[1779548813468,50.04,75486.94,0.0,0.98695,1e-05,1.73259]
[1779548814657,50.04,75486.94,0.0,0.98695,1e-05,1.73259]
[1779548814722,50.04,75486.94,0.0,0.98695,1e-05,1.73259]
[1779548814758,50.04,75486.35,0.0,0.98693,1e-05,1.73378]
[1779548817204,50.04,75486.06,0.0,0.98693,1e-05,1.73451]
[1779548817231,50.04,75486.06,0.0,0.98693,1e-05,1.73451]
[1779548817326,50.05,75486.06,0.0,0.98693,1e-05,1.73483]
[1779548823538,50.06,75486.72,0.0,0.98691,1e-05,1.73606]
[1779548828573,50.07,75486.44,0.0,0.9869,1e-05,1.73805]
[1779548833608,50.08,75487.33,0.0,0.9869,1e-05,1.73832]
[1779548838653,50.09,75486.88,0.0,0.98688,1e-05,1.74056]
[1779548841889,50.09,75488.21,0.0,0.98689,1e-05,1.73923]
[1779548841969,50.09,75488.21,0.0,0.98689,1e-05,1.73923]
[1779548842037,50.09,75494.71,0.0,0.98697,1e-05,1.72999]
[1779548847716,50.1,75495.83,0.0,0.98697,1e-05,1.73033]
[1779548849001,50.1,75495.83,0.0,0.98697,1e-05,1.73033]
[1779548849221,50.1,75495.83,0.0,0.98697,1e-05,1.73033]
[1779548851458,50.11,75499.73,0.0,0.98701,1e-05,1.72561]
[1779548851475,50.11,75499.73,0.0,0.98701,1e-05,1.72561]
[1779548851744,50.11,75500.87,0.0,0.98704,1e-05,1.72221]
[1779548855774,50.12,75505.64,0.0,0.98709,1e-05,1.71661]
[1779548856781,50.12,75511.07,0.0,0.98715,1e-05,1.70905]
[1779548857788,50.12,75514.51,0.0,0.98719,1e-05,1.70442]
[1779548858961,50.12,75514.51,0.0,0.98719,1e-05,1.70442]
[1779548858971,50.12,75514.51,0.0,0.98719,1e-05,1.70442]
[1779548864837,50.14,75517.99,0.0,0.98721,1e-05,1.70196]
[1779548868865,50.15,75513.44,0.0,0.98714,1e-05,1.71001]
[1779548871515,50.15,75512.72,0.0,0.98713,1e-05,1.71175]
[1779548871720,50.15,75512.72,0.0,0.98713,1e-05,1.71175]
[1779548873995,50.16,75512.61,0.0,0.98712,1e-05,1.71259]
[1779548874220,50.16,75512.61,0.0,0.98712,1e-05,1.71259]
[1779548874320,50.16,75512.8,0.0,0.98712,1e-05,1.71266]
[1779548877928,50.17,75516.43,0.0,0.98716,1e-05,1.70875]
[1779548878736,50.17,75516.43,0.0,0.98716,1e-05,1.70875]
[1779548878971,50.17,75516.43,0.0,0.98716,1e-05,1.70875]
[1779548880949,50.17,75512.73,0.0,0.9871,1e-05,1.71517]
[1779548883970,50.18,75505.77,0.0,0.987,1e-05,1.72632]
[1779548885248,50.18,75505.77,0.0,0.987,1e-05,1.72632]
[1779548885470,50.18,75505.77,0.0,0.987,1e-05,1.72632]
[1779548885321,50.18,75500.15,0.0,0.98692,1e-05,1.73487]
[1779548886991,50.19,75492.79,0.0,0.98682,1e-05,1.74631]
[1779548887998,50.19,75489.07,0.0,0.98677,1e-05,1.75209]
[1779548891279,50.19,75491.16,0.0,0.98679,1e-05,1.74955]
[1779548891469,50.19,75491.16,0.0,0.98679,1e-05,1.74955]
[1779548893329,50.19,75494.48,0.0,0.98683,1e-05,1.74522]
[1779548893470,50.19,75494.48,0.0,0.98683,1e-05,1.74522]
[1779548893427,50.2,75494.06,0.0,0.98683,1e-05,1.74612]
[1779548899011,50.2,75496.8,0.0,0.98685,1e-05,1.74323]
[1779548899220,50.2,75496.8,0.0,0.98685,1e-05,1.74323]
[1779548905190,50.21,75497.25,0.0,0.98684,1e-05,1.74459]
[1779548908178,50.22,75499.18,0.0,0.98686,1e-05,1.74261]
[1779548908220,50.22,75499.18,0.0,0.98686,1e-05,1.74261]
[1779548908258,50.22,75505.91,0.0,0.98694,1e-05,1.73302]
[1779548910160,50.22,75507.78,0.0,0.98696,1e-05,1.7309]
[1779548911199,50.22,75507.78,0.0,0.98696,1e-05,1.7309]
[1779548911221,50.22,75507.78,0.0,0.98696,1e-05,1.7309]
[1779548911271,50.23,75507.96,0.0,0.98698,1e-05,1.72888]
[1779548914762,50.23,75509.37,0.0,0.98699,1e-05,1.72776]
[1779548914968,50.23,75509.37,0.0,0.98699,1e-05,1.72776]
[1779548918344,50.24,75512.34,0.0,0.98702,1e-05,1.72437]
[1779548918371,50.24,75516.24,0.0,0.98706,1e-05,1.71901]
[1779548921237,50.24,75520.62,0.0,0.98712,1e-05,1.71312]
[1779548921990,50.24,75520.62,0.0,0.98712,1e-05,1.71312]
[1779548922219,50.24,75520.62,0.0,0.98712,1e-05,1.71312]
[1779548922244,50.24,75520.46,0.0,0.98711,1e-05,1.71318]
[1779548927280,50.24,75520.7,0.0,0.98713,1e-05,1.71195]
[1779548931311,50.23,75510.9,0.0,0.98701,1e-05,1.72551]
[1779548932318,50.23,75510.4,0.0,0.987,1e-05,1.72605]
[1779548937352,50.23,75508.32,0.0,0.98698,1e-05,1.72811]
[1779548938360,50.22,75512.15,0.0,0.98703,1e-05,1.72232]
[1779548939367,50.22,75516.42,0.0,0.98709,1e-05,1.71591]
[1779548945409,50.22,75516.73,0.0,0.9871,1e-05,1.71442]
[1779548950444,50.21,75517.34,0.0,0.98712,1e-05,1.71269]
[1779548955479,50.21,75521.18,0.0,0.98717,1e-05,1.7063]
[1779548956486,50.21,75528.36,0.0,0.98727,1e-05,1.69577]
[1779548957455,50.21,75528.36,0.0,0.98727,1e-05,1.69577]
[1779548957471,50.21,75528.36,0.0,0.98727,1e-05,1.69577]
[1779548957493,50.2,75532.21,0.0,0.98732,1e-05,1.69008]
[1779548958500,50.2,75536.0,0.0,0.98737,1e-05,1.68451]
[1779548962528,50.2,75539.24,0.0,0.98741,1e-05,1.6794]
[1779548963535,50.2,75544.64,0.0,0.98748,1e-05,1.67158]
[1779548966557,50.18,75545.95,0.0,0.98753,1e-05,1.66605]
[1779548968571,50.18,75548.92,0.0,0.98757,1e-05,1.66174]
[1779548969578,50.18,75544.08,0.0,0.98751,1e-05,1.66854]
[1779548969721,50.18,75544.08,0.0,0.98751,1e-05,1.66854]
[1779548972215,50.17,75541.59,0.0,0.98748,1e-05,1.67132]
[1779548972473,50.17,75541.59,0.0,0.98748,1e-05,1.67132]
[1779548972536,50.17,75540.66,0.0,0.98749,1e-05,1.66965]
[1779548973606,50.17,75536.87,0.0,0.98745,1e-05,1.67486]
[1779548974613,50.16,75533.21,0.0,0.9874,1e-05,1.67999]
[1779548975620,50.16,75526.69,0.0,0.98732,1e-05,1.68924]
[1779548978588,50.16,75526.65,0.0,0.98732,1e-05,1.68917]
[1779548978723,50.16,75526.87,0.0,0.98733,1e-05,1.68873]
[1779548983676,50.16,75523.38,0.0,0.98729,1e-05,1.693]
[1779548988036,50.16,75521.88,0.0,0.98727,1e-05,1.69475]
[1779548988225,50.16,75521.88,0.0,0.98727,1e-05,1.69475]
[1779548988321,50.15,75521.96,0.0,0.98727,1e-05,1.6945]
[1779548988721,50.15,75524.82,0.0,0.98731,1e-05,1.69025]
[1779548989998,50.15,75524.82,0.0,0.98731,1e-05,1.69025]
[1779548990221,50.15,75524.82,0.0,0.98731,1e-05,1.69025]
[1779548995770,50.15,75522.13,0.0,0.98729,1e-05,1.69322]
[1779548998430,50.15,75521.93,0.0,0.98728,1e-05,1.69337]
[1779548998472,50.15,75521.93,0.0,0.98728,1e-05,1.69337]
[1779548998570,50.15,75521.94,0.0,0.98729,1e-05,1.69323]
[1779548998921,50.15,75521.94,0.0,0.98729,1e-05,1.69323]
[1779548998973,50.15,75521.94,0.0,0.98729,1e-05,1.69323]
[1779549004833,50.14,75522.18,0.0,0.9873,1e-05,1.69198]
[1779549009870,50.14,75517.13,0.0,0.98724,1e-05,1.69864]
[1779549010876,50.14,75513.84,0.0,0.9872,1e-05,1.70326]
[1779549012992,50.14,75513.26,0.0,0.98719,1e-05,1.70395]
[1779549013222,50.14,75513.26,0.0,0.98719,1e-05,1.70395]
[1779549013237,50.14,75513.11,0.0,0.98719,1e-05,1.70402]
[1779549013723,50.14,75513.11,0.0,0.98719,1e-05,1.70402]
[1779549013969,50.14,75513.11,0.0,0.98719,1e-05,1.70402]
[1779549019940,50.13,75515.81,0.0,0.98723,1e-05,1.69912]
[1779549021183,50.13,75515.81,0.0,0.98723,1e-05,1.69912]
[1779549021222,50.13,75515.81,0.0,0.98723,1e-05,1.69912]
[1779549021275,50.13,75517.53,0.0,0.98726,1e-05,1.6965]
[1779549022974,50.13,75518.47,0.0,0.98727,1e-05,1.69502]
[1779549023220,50.13,75518.47,0.0,0.98727,1e-05,1.69502]
[1779549025982,50.13,75533.35,0.0,0.98746,1e-05,1.67329]
[1779549026989,50.12,75542.48,0.0,0.98758,1e-05,1.66018]
[1779549027996,50.12,75542.64,0.0,0.98758,1e-05,1.65989]
[1779549030011,50.12,75545.71,0.0,0.98762,1e-05,1.65543]
[1779549031646,50.12,75545.71,0.0,0.98762,1e-05,1.65543]
[1779549031725,50.12,75546.98,0.0,0.98765,1e-05,1.65157]
[1779549032026,50.12,75547.38,0.0,0.98765,1e-05,1.65095]
[1779549032807,50.12,75547.38,0.0,0.98765,1e-05,1.65095]
[1779549032969,50.12,75547.38,0.0,0.98765,1e-05,1.65095]
[1779549035047,50.12,75551.44,0.0,0.9877,1e-05,1.64509]
[1779549040082,50.12,75552.74,0.0,0.98772,1e-05,1.64308]
[1779549045117,50.12,75553.54,0.0,0.98773,1e-05,1.64177]
[1779549045858,50.12,75553.54,0.0,0.98773,1e-05,1.64177]
[1779549045973,50.12,75553.54,0.0,0.98773,1e-05,1.64177]
[1779549046478,50.12,75553.35,0.0,0.98773,1e-05,1.642]
[1779549047371,50.12,75553.35,0.0,0.98773,1e-05,1.642]
[1779549047469,50.12,75553.35,0.0,0.98773,1e-05,1.642]
[1779549053175,50.12,75553.3,0.0,0.98773,1e-05,1.64179]
[1779549058210,50.12,75553.45,0.0,0.98774,1e-05,1.64137]
[1779549064251,50.11,75548.38,0.0,0.98768,1e-05,1.64824]
[1779549066748,50.11,75546.54,0.0,0.98766,1e-05,1.65072]
[1779549066973,50.11,75546.54,0.0,0.98766,1e-05,1.65072]
[1779549067274,50.11,75542.55,0.0,0.98761,1e-05,1.6563]
[1779549068089,50.11,75542.55,0.0,0.98761,1e-05,1.6563]
[1779549068221,50.11,75542.55,0.0,0.98761,1e-05,1.6563]
[1779549068281,50.11,75539.08,0.0,0.98756,1e-05,1.66115]
[1779549073319,50.11,75535.98,0.0,0.98753,1e-05,1.66516]
[1779549074915,50.11,75536.5,0.0,0.98754,1e-05,1.66433]
[1779549074970,50.11,75536.5,0.0,0.98754,1e-05,1.66433]
[1779549075644,50.11,75536.5,0.0,0.98754,1e-05,1.66433]
[1779549075712,50.11,75536.5,0.0,0.98754,1e-05,1.66425]
[1779549075721,50.11,75536.5,0.0,0.98754,1e-05,1.66425]
[1779549081375,50.11,75536.62,0.0,0.98754,1e-05,1.66359]
[1779549083736,50.11,75537.5,0.0,0.98755,1e-05,1.66218]
[1779549083973,50.11,75537.5,0.0,0.98755,1e-05,1.66218]
[1779549084396,50.11,75537.31,0.0,0.98755,1e-05,1.66237]
[1779549085040,50.11,75537.31,0.0,0.98755,1e-05,1.66237]
[1779549085225,50.11,75537.31,0.0,0.98755,1e-05,1.66237]
[1779549090438,50.1,75538.34,0.0,0.98757,1e-05,1.66047]
[1779549092452,50.1,75544.02,0.0,0.98766,1e-05,1.65027]
[1779549093684,50.1,75544.02,0.0,0.98766,1e-05,1.65027]
[1779549093721,50.1,75544.02,0.0,0.98766,1e-05,1.65027]
[1779549094382,50.1,75544.1,0.0,0.98766,1e-05,1.65011]
[1779549094472,50.1,75544.1,0.0,0.98766,1e-05,1.65011]
[1779549094483,50.1,75544.3,0.0,0.98766,1e-05,1.64977]
[1779549099501,50.11,75542.76,0.0,0.98763,1e-05,1.65269]
[1779549104536,50.12,75544.47,0.0,0.98764,1e-05,1.65253]
[1779549106810,50.12,75544.32,0.0,0.98763,1e-05,1.6532]
[1779549106970,50.12,75544.32,0.0,0.98763,1e-05,1.6532]
[1779549107596,50.12,75544.32,0.0,0.98763,1e-05,1.6532]
[1779549107727,50.12,75544.32,0.0,0.98763,1e-05,1.6532]
[1779549107698,50.12,75544.4,0.0,0.98763,1e-05,1.65296]
[1779549113599,50.12,75544.67,0.0,0.98764,1e-05,1.65222]
[1779549117730,50.12,75544.77,0.0,0.98764,1e-05,1.65196]
[1779549117977,50.12,75544.83,0.0,0.98764,1e-05,1.65176]
[1779549118621,50.12,75544.83,0.0,0.98764,1e-05,1.65176]
[1779549118721,50.12,75544.83,0.0,0.98764,1e-05,1.65176]
[1779549118722,50.12,75544.65,0.0,0.98764,1e-05,1.65246]
[1779549121654,50.13,75542.07,0.0,0.98759,1e-05,1.65747]
[1779549123317,50.13,75539.72,0.0,0.98756,1e-05,1.66125]
[1779549123474,50.13,75539.72,0.0,0.98756,1e-05,1.66125]
[1779549123670,50.13,75539.75,0.0,0.98756,1e-05,1.66165]
[1779549123992,50.13,75539.75,0.0,0.98756,1e-05,1.66165]
[1779549124226,50.13,75539.75,0.0,0.98756,1e-05,1.66165]
[1779549130718,50.14,75536.47,0.0,0.98751,1e-05,1.66679]
[1779549131190,50.14,75536.47,0.0,0.98751,1e-05,1.66679]
[1779549131221,50.14,75536.47,0.0,0.98751,1e-05,1.66679]
[1779549131725,50.14,75535.94,0.0,0.98751,1e-05,1.66747]
[1779549132176,50.14,75535.94,0.0,0.98751,1e-05,1.66747]
[1779549132219,50.14,75535.94,0.0,0.98751,1e-05,1.66747]
[1779549133739,50.14,75528.54,0.0,0.98741,1e-05,1.67889]
[1779549134747,50.14,75523.2,0.0,0.98733,1e-05,1.68697]
[1779549135754,50.15,75519.64,0.0,0.98729,1e-05,1.6925]
[1779549137240,50.15,75518.89,0.0,0.98727,1e-05,1.69398]
[1779549137474,50.15,75518.89,0.0,0.98727,1e-05,1.69398]
[1779549137768,50.15,75518.73,0.0,0.98727,1e-05,1.69459]
[1779549138167,50.15,75518.73,0.0,0.98727,1e-05,1.69459]
[1779549138222,50.15,75518.73,0.0,0.98727,1e-05,1.69459]
[1779549142803,50.17,75523.88,0.0,0.98731,1e-05,1.68944]
[1779549145165,50.17,75524.32,0.0,0.98731,1e-05,1.6892]
[1779549145221,50.17,75524.32,0.0,0.98731,1e-05,1.6892]
[1779549145321,50.17,75524.57,0.0,0.98731,1e-05,1.68923]
[1779549146730,50.17,75524.57,0.0,0.98731,1e-05,1.68923]
[1779549146971,50.17,75524.51,0.0,0.98731,1e-05,1.6897]
[1779549154789,50.18,75523.0,0.0,0.98729,1e-05,1.69162]
[1779549154971,50.19,75522.9,0.0,0.98729,1e-05,1.69215]
[1779549155577,50.19,75522.9,0.0,0.98729,1e-05,1.69215]
[1779549155721,50.19,75522.9,0.0,0.98729,1e-05,1.69215]
[1779549155743,50.19,75522.67,0.0,0.98728,1e-05,1.69324]
[1779549160929,50.2,75527.09,0.0,0.98731,1e-05,1.68913]
[1779549162274,50.2,75527.09,0.0,0.98731,1e-05,1.68913]
[1779549162473,50.2,75527.09,0.0,0.98731,1e-05,1.68913]
[1779549162486,50.21,75533.47,0.0,0.98739,1e-05,1.68036]
[1779549163418,50.21,75533.47,0.0,0.98739,1e-05,1.68036]
[1779549163473,50.21,75533.47,0.0,0.98739,1e-05,1.68036]
[1779549168985,50.2,75534.66,0.0,0.98741,1e-05,1.67839]
[1779549173414,50.21,75534.08,0.0,0.98739,1e-05,1.6799]
[1779549173473,50.21,75534.08,0.0,0.98739,1e-05,1.6799]
[1779549173511,50.21,75534.25,0.0,0.9874,1e-05,1.67954]
[1779549174155,50.21,75534.25,0.0,0.9874,1e-05,1.67954]
[1779549174220,50.21,75534.25,0.0,0.9874,1e-05,1.67954]
[1779549179536,50.22,75535.89,0.0,0.9874,1e-05,1.67919]
[1779549179720,50.22,75535.89,0.0,0.9874,1e-05,1.67919]
[1779549179684,50.22,75531.34,0.0,0.98734,1e-05,1.68559]
[1779549180586,50.22,75531.34,0.0,0.98734,1e-05,1.68559]
[1779549180721,50.22,75531.34,0.0,0.98734,1e-05,1.68559]
[1779549180793,50.22,75531.52,0.0,0.98735,1e-05,1.68521]
[1779549183089,50.22,75533.7,0.0,0.98738,1e-05,1.68171]
[1779549185103,50.21,75542.56,0.0,0.98749,1e-05,1.66882]
[1779549186599,50.21,75542.56,0.0,0.98749,1e-05,1.66882]
[1779549186722,50.21,75542.56,0.0,0.98749,1e-05,1.66882]
[1779549186775,50.21,75549.07,0.0,0.98757,1e-05,1.65948]
[1779549187746,50.21,75549.07,0.0,0.98757,1e-05,1.65948]
[1779549187972,50.21,75549.2,0.0,0.98758,1e-05,1.65922]
[1779549190138,50.21,75552.26,0.0,0.98762,1e-05,1.65465]
[1779549195174,50.21,75551.99,0.0,0.98762,1e-05,1.65466]
[1779549200209,50.22,75552.22,0.0,0.9876,1e-05,1.65649]
[1779549205583,50.23,75552.18,0.0,0.98759,1e-05,1.65826]
[1779549205723,50.23,75552.18,0.0,0.98759,1e-05,1.65826]
[1779549205808,50.24,75553.27,0.0,0.9876,1e-05,1.65714]
[1779549206817,50.24,75553.27,0.0,0.9876,1e-05,1.65714]
[1779549206974,50.24,75553.58,0.0,0.9876,1e-05,1.65713]
[1779549213300,50.26,75553.6,0.0,0.98758,1e-05,1.65806]
[1779549218339,50.27,75553.13,0.0,0.98756,1e-05,1.66087]
[1779549221015,50.28,75554.02,0.0,0.98756,1e-05,1.66047]
[1779549221219,50.28,75554.02,0.0,0.98756,1e-05,1.66047]
[1779549221684,50.28,75554.02,0.0,0.98756,1e-05,1.66047]
[1779549221722,50.28,75554.02,0.0,0.98756,1e-05,1.66047]
[1779549221730,50.28,75554.36,0.0,0.98756,1e-05,1.66042]
[1779549227402,50.29,75565.73,0.0,0.98768,1e-05,1.64697]
[1779549228797,50.29,75565.73,0.0,0.98768,1e-05,1.64697]
[1779549228835,50.3,75567.5,0.0,0.9877,1e-05,1.64494]
[1779549228972,50.3,75567.5,0.0,0.9877,1e-05,1.64494]
[1779549229416,50.3,75567.21,0.0,0.98769,1e-05,1.64581]
[1779549231430,50.31,75564.8,0.0,0.98765,1e-05,1.65013]
[1779549232247,50.31,75564.8,0.0,0.98765,1e-05,1.65013]
[1779549232470,50.31,75564.8,0.0,0.98765,1e-05,1.65013]
[1779549238479,50.32,75564.35,0.0,0.98762,1e-05,1.65392]
[1779549241966,50.33,75563.83,0.0,0.9876,1e-05,1.656]
[1779549242219,50.33,75563.83,0.0,0.9876,1e-05,1.656]
[1779549242586,50.33,75563.83,0.0,0.9876,1e-05,1.656]
[1779549242719,50.33,75563.83,0.0,0.9876,1e-05,1.656]
[1779549242815,50.34,75563.94,0.0,0.9876,1e-05,1.65629]
[1779549247542,50.35,75562.01,0.0,0.98756,1e-05,1.66124]
[1779549252578,50.36,75562.85,0.0,0.98755,1e-05,1.66225]
[1779549255835,50.37,75564.43,0.0,0.98756,1e-05,1.66089]
[1779549255599,50.37,75562.21,0.0,0.98753,1e-05,1.66447]
[1779549255970,50.37,75562.21,0.0,0.98753,1e-05,1.66447]
[1779549256606,50.37,75562.64,0.0,0.98753,1e-05,1.66429]
[1779549257254,50.37,75562.64,0.0,0.98753,1e-05,1.66429]
[1779549257472,50.37,75562.64,0.0,0.98753,1e-05,1.66429]
[1779549262648,50.39,75563.06,0.0,0.98751,1e-05,1.66631]
[1779549269698,50.41,75560.35,0.0,0.98745,1e-05,1.67318]
[1779549270158,50.41,75560.35,0.0,0.98745,1e-05,1.67318]
[1779549270220,50.41,75560.35,0.0,0.98745,1e-05,1.67318]
[1779549270705,50.41,75559.45,0.0,0.98744,1e-05,1.67489]
[1779549271885,50.41,75559.45,0.0,0.98744,1e-05,1.67489]
[1779549271972,50.41,75559.76,0.0,0.98745,1e-05,1.67283]
[1779549277754,50.43,75559.75,0.0,0.98743,1e-05,1.67539]
[1779549277975,50.43,75559.75,0.0,0.98743,1e-05,1.67539]
[1779549278222,50.43,75559.75,0.0,0.98743,1e-05,1.67539]
[1779549278761,50.43,75560.98,0.0,0.98744,1e-05,1.67407]
[1779549279277,50.43,75560.98,0.0,0.98744,1e-05,1.67407]
[1779549279473,50.43,75560.98,0.0,0.98744,1e-05,1.67407]
[1779549284809,50.45,75560.17,0.0,0.98741,1e-05,1.67776]
[1779549289844,50.46,75559.97,0.0,0.9874,1e-05,1.67963]
[1779549291721,50.46,75560.19,0.0,0.98739,1e-05,1.67973]
[1779549291858,50.46,75560.22,0.0,0.9874,1e-05,1.67959]
[1779549293358,50.46,75559.8,0.0,0.98739,1e-05,1.6801]
[1779549293472,50.46,75559.8,0.0,0.98739,1e-05,1.6801]
[1779549295719,50.46,75558.68,0.0,0.98738,1e-05,1.6815]
[1779549295886,50.46,75557.72,0.0,0.98736,1e-05,1.68328]
[1779549300922,50.47,75552.32,0.0,0.98728,1e-05,1.69305]
[1779549301747,50.47,75552.32,0.0,0.98728,1e-05,1.69305]
[1779549301973,50.47,75550.75,0.0,0.98725,1e-05,1.69571]
[1779549303943,50.48,75541.47,0.0,0.98713,1e-05,1.70985]
[1779549305969,50.48,75536.75,0.0,0.98706,1e-05,1.71743]
[1779549306976,50.49,75529.18,0.0,0.98696,1e-05,1.72878]
[1779549307983,50.49,75525.84,0.0,0.98692,1e-05,1.73401]
[1779549308990,50.49,75524.29,0.0,0.98689,1e-05,1.73694]
[1779549311372,50.49,75523.63,0.0,0.98688,1e-05,1.73822]
[1779549311473,50.49,75523.63,0.0,0.98688,1e-05,1.73822]
[1779549313724,50.5,75526.23,0.0,0.98691,1e-05,1.73506]
[1779549313825,50.5,75528.36,0.0,0.98693,1e-05,1.73227]
[1779549318057,50.51,75530.72,0.0,0.98695,1e-05,1.73012]
[1779549321075,50.51,75522.78,0.0,0.98684,1e-05,1.74299]
[1779549323948,50.52,75523.32,0.0,0.98684,1e-05,1.74249]
[1779549323969,50.52,75523.32,0.0,0.98684,1e-05,1.74249]
[1779549325424,50.52,75523.46,0.0,0.98684,1e-05,1.74287]
[1779549325470,50.52,75523.46,0.0,0.98684,1e-05,1.74287]
[1779549325525,50.52,75523.2,0.0,0.98683,1e-05,1.74355]
[1779549331145,50.53,75512.57,0.0,0.98669,1e-05,1.75881]
[1779549332152,50.53,75510.21,0.0,0.98666,1e-05,1.76255]
[1779549334164,50.53,75510.72,0.0,0.98666,1e-05,1.76205]
[1779549334221,50.53,75510.72,0.0,0.98666,1e-05,1.76205]
[1779549340210,50.55,75508.66,0.0,0.98662,1e-05,1.76686]
[1779549345244,50.55,75508.47,0.0,0.98661,1e-05,1.76837]
[1779549350278,50.56,75510.48,0.0,0.98662,1e-05,1.76661]
[1779549355434,50.57,75510.49,0.0,0.98662,1e-05,1.76757]
[1779549355469,50.57,75510.49,0.0,0.98662,1e-05,1.76757]
[1779549358235,50.57,75511.52,0.0,0.98662,1e-05,1.76677]
[1779549358468,50.57,75511.52,0.0,0.98662,1e-05,1.76677]
[1779549358542,50.57,75511.12,0.0,0.98662,1e-05,1.7676]
[1779549364377,50.58,75511.5,0.0,0.98661,1e-05,1.76848]
[1779549368236,50.58,75512.18,0.0,0.98661,1e-05,1.76818]
[1779549368471,50.58,75512.18,0.0,0.98661,1e-05,1.76818]
[1779549368518,50.59,75515.94,0.0,0.98666,1e-05,1.76286]
[1779549373017,50.59,75516.15,0.0,0.98665,1e-05,1.76328]
[1779549373219,50.59,75516.54,0.0,0.98666,1e-05,1.76295]
[1779549373440,50.59,75516.29,0.0,0.98665,1e-05,1.76356]
[1779549378475,50.6,75516.56,0.0,0.98665,1e-05,1.76436]
[1779549385524,50.61,75516.2,0.0,0.98663,1e-05,1.76654]
[1779549390559,50.62,75523.09,0.0,0.98671,1e-05,1.75753]
[1779549392304,50.62,75525.12,0.0,0.98675,1e-05,1.7527]
[1779549392471,50.62,75525.12,0.0,0.98675,1e-05,1.7527]
[1779549397611,50.63,75525.13,0.0,0.98673,1e-05,1.75419]
[1779549398627,50.63,75534.65,0.0,0.98685,1e-05,1.74049]
[1779549399634,50.63,75535.87,0.0,0.98687,1e-05,1.73897]
[1779549400578,50.63,75535.87,0.0,0.98687,1e-05,1.73897]
[1779549400720,50.63,75535.87,0.0,0.98687,1e-05,1.73897]
[1779549404197,50.64,75533.03,0.0,0.98682,1e-05,1.74418]
[1779549404223,50.64,75533.03,0.0,0.98682,1e-05,1.74418]
[1779549404689,50.64,75532.97,0.0,0.98682,1e-05,1.74453]
[1779549410732,50.65,75534.2,0.0,0.98682,1e-05,1.74426]
[1779549413123,50.65,75532.37,0.0,0.98679,1e-05,1.74745]
[1779549413219,50.65,75532.37,0.0,0.98679,1e-05,1.74745]
[1779549418898,50.66,75532.62,0.0,0.98679,1e-05,1.74834]
[1779549418977,50.66,75532.62,0.0,0.98679,1e-05,1.74834]
[1779549419068,50.66,75532.05,0.0,0.98678,1e-05,1.74942]
[1779549428858,50.67,75532.15,0.0,0.98676,1e-05,1.75174]
[1779549433179,50.68,75532.42,0.0,0.98675,1e-05,1.75233]
[1779549433221,50.68,75532.42,0.0,0.98675,1e-05,1.75233]
[1779549439936,50.69,75532.95,0.0,0.98674,1e-05,1.75331]
[1779549440585,50.69,75532.95,0.0,0.98674,1e-05,1.75331]
[1779549440719,50.69,75532.95,0.0,0.98674,1e-05,1.75331]
[1779549442254,50.69,75532.86,0.0,0.98674,1e-05,1.75369]
[1779549442474,50.69,75532.86,0.0,0.98674,1e-05,1.75369]
[1779549442567,50.69,75532.86,0.0,0.98673,1e-05,1.75419]
[1779549447992,50.7,75528.48,0.0,0.98667,1e-05,1.76187]
[1779549448638,50.7,75528.48,0.0,0.98667,1e-05,1.76187]
[1779549448719,50.7,75528.48,0.0,0.98667,1e-05,1.76187]
[1779549452865,50.71,75526.33,0.0,0.98665,1e-05,1.76389]
[1779549452973,50.71,75526.33,0.0,0.98665,1e-05,1.76389]
[1779549453027,50.71,75525.36,0.0,0.98663,1e-05,1.76556]
[1779549455456,50.71,75523.49,0.0,0.9866,1e-05,1.76879]
[1779549455468,50.71,75523.49,0.0,0.9866,1e-05,1.76879]
[1779549460596,50.72,75521.7,0.0,0.98657,1e-05,1.77258]
[1779549460719,50.72,75521.7,0.0,0.98657,1e-05,1.77258]
[1779549461435,50.72,75521.87,0.0,0.98657,1e-05,1.77256]
[1779549461470,50.72,75521.87,0.0,0.98657,1e-05,1.77256]
[1779549462090,50.72,75524.05,0.0,0.9866,1e-05,1.76955]
[1779549466772,50.73,75524.05,0.0,0.98659,1e-05,1.77044]
[1779549469890,50.73,75520.75,0.0,0.98654,1e-05,1.77598]
[1779549469979,50.73,75520.75,0.0,0.98654,1e-05,1.77598]
[1779549470036,50.73,75521.57,0.0,0.98655,1e-05,1.77498]
[1779549476219,50.75,75518.88,0.0,0.98648,1e-05,1.78219]
[1779549480250,50.76,75523.7,0.0,0.98653,1e-05,1.77739]
[1779549482264,50.77,75526.72,0.0,0.98656,1e-05,1.77354]
[1779549486401,50.81,75528.05,0.0,0.98652,1e-05,1.77791]
[1779549487969,50.82,75528.57,0.0,0.98651,1e-05,1.77918]
[1779549493342,50.9,75532.95,0.0,0.98645,1e-05,1.78634]
[1779549494471,50.9,75532.95,0.0,0.98645,1e-05,1.78634]
[1779549494723,50.9,75532.95,0.0,0.98645,1e-05,1.78634]
[1779549494812,50.91,75533.08,0.0,0.98643,1e-05,1.78806]
[1779549499721,50.95,75534.12,0.0,0.98638,1e-05,1.79393]
[1779549505425,50.96,75534.36,0.0,0.98638,1e-05,1.79483]
[1779549508288,50.96,75534.78,0.0,0.98638,1e-05,1.79457]
[1779549508475,50.96,75534.78,0.0,0.98638,1e-05,1.79457]
[1779549508571,50.96,75534.75,0.0,0.98638,1e-05,1.79479]
[1779549509344,50.96,75534.75,0.0,0.98638,1e-05,1.79479]
[1779549509470,50.96,75534.75,0.0,0.98638,1e-05,1.79479]
[1779549515497,50.97,75534.11,0.0,0.98637,1e-05,1.79484]
[1779549520535,51.0,75533.91,0.0,0.98632,1e-05,1.80064]
[1779549521542,51.01,75537.33,0.0,0.98635,1e-05,1.79719]
[1779549522549,51.02,75540.28,0.0,0.98638,1e-05,1.7945]
[1779549523589,51.02,75540.28,0.0,0.98638,1e-05,1.7945]
[1779549523724,51.02,75540.28,0.0,0.98638,1e-05,1.7945]
[1779549523807,51.03,75540.32,0.0,0.98636,1e-05,1.79617]
[1779549524612,51.03,75540.32,0.0,0.98636,1e-05,1.79617]
[1779549524720,51.03,75540.32,0.0,0.98636,1e-05,1.79617]
[1779549527584,51.07,75543.37,0.0,0.98634,1e-05,1.79825]
[1779549529598,51.09,75550.52,0.0,0.98641,1e-05,1.79089]
[1779549530605,51.1,75555.82,0.0,0.98646,1e-05,1.7848]
[1779549532757,51.11,75555.54,0.0,0.98644,1e-05,1.78706]
[1779549532974,51.11,75555.54,0.0,0.98644,1e-05,1.78706]
[1779549533071,51.12,75555.52,0.0,0.98643,1e-05,1.78889]
[1779549533480,51.12,75555.52,0.0,0.98643,1e-05,1.78889]
[1779549533722,51.12,75555.52,0.0,0.98643,1e-05,1.78889]
[1779549539668,51.19,75555.77,0.0,0.98633,1e-05,1.80015]
[1779549542689,51.22,75558.98,0.0,0.98633,1e-05,1.80002]
[1779549543696,51.23,75562.42,0.0,0.98636,1e-05,1.79648]
[1779549545060,51.23,75562.42,0.0,0.98636,1e-05,1.79648]
[1779549545070,51.24,75563.3,0.0,0.98636,1e-05,1.79678]
[1779549545223,51.24,75563.3,0.0,0.98636,1e-05,1.79678]
[1779549546519,51.25,75563.34,0.0,0.98635,1e-05,1.79832]
[1779549546720,51.25,75563.34,0.0,0.98635,1e-05,1.79832]
[1779549549966,51.28,75563.79,0.0,0.98631,1e-05,1.80228]
[1779549551752,51.3,75568.79,0.0,0.98634,1e-05,1.79923]
[1779549553766,51.32,75574.22,0.0,0.98639,1e-05,1.79426]
[1779549554773,51.33,75580.22,0.0,0.98645,1e-05,1.78706]
[1779549558066,51.35,75581.56,0.0,0.98644,1e-05,1.7886]
[1779549558222,51.35,75581.56,0.0,0.98644,1e-05,1.7886]
[1779549558140,51.36,75581.63,0.0,0.98642,1e-05,1.79021]
[1779549560816,51.39,75586.52,0.0,0.98644,1e-05,1.78799]
[1779549563836,51.42,75589.34,0.0,0.98643,1e-05,1.78898]
[1779549568872,51.46,75589.93,0.0,0.98638,1e-05,1.79499]
[1779549570203,51.46,75589.93,0.0,0.98638,1e-05,1.79499]
[1779549570220,51.46,75589.93,0.0,0.98638,1e-05,1.79499]
[1779549577497,51.49,75588.25,0.0,0.98634,1e-05,1.79932]
[1779549577662,51.49,75588.25,0.0,0.98634,1e-05,1.79932]
[1779549577725,51.49,75588.25,0.0,0.98634,1e-05,1.79932]
[1779549577936,51.49,75588.62,0.0,0.98634,1e-05,1.79892]
[1779549578287,51.49,75588.62,0.0,0.98634,1e-05,1.79892]
[1779549578469,51.49,75588.62,0.0,0.98634,1e-05,1.79892]
[1779549583978,51.54,75588.58,0.0,0.98627,1e-05,1.80784]
[1779549588145,51.56,75588.45,0.0,0.98624,1e-05,1.8108]
[1779549588221,51.56,75588.45,0.0,0.98624,1e-05,1.8108]
[1779549588246,51.57,75588.45,0.0,0.98622,1e-05,1.81347]
[1779549590810,51.57,75588.45,0.0,0.98622,1e-05,1.81347]
[1779549590972,51.57,75588.45,0.0,0.98622,1e-05,1.81347]
[1779549591034,51.6,75584.32,0.0,0.98613,1e-05,1.82341]
[1779549592041,51.6,75576.37,0.0,0.98601,1e-05,1.83639]
[1779549594045,51.61,75576.41,0.0,0.986,1e-05,1.83723]
[1779549594222,51.61,75576.41,0.0,0.986,1e-05,1.83723]
[1779549594249,51.61,75576.41,0.0,0.986,1e-05,1.83813]
[1779549601104,51.64,75576.66,0.0,0.98595,1e-05,1.84289]
[1779549601536,51.64,75576.66,0.0,0.98595,1e-05,1.84289]
[1779549601720,51.64,75576.66,0.0,0.98595,1e-05,1.84289]
[1779549605132,51.65,75567.47,0.0,0.98583,1e-05,1.85701]
[1779549606681,51.65,75565.86,0.0,0.9858,1e-05,1.86]
[1779549606726,51.65,75565.86,0.0,0.9858,1e-05,1.86]
[1779549607146,51.65,75566.04,0.0,0.9858,1e-05,1.86023]
[1779549607645,51.65,75566.04,0.0,0.9858,1e-05,1.86023]
[1779549607726,51.65,75566.04,0.0,0.9858,1e-05,1.86023]
[1779549612836,51.65,75564.28,0.0,0.98577,1e-05,1.86315]
[1779549616712,51.65,75563.56,0.0,0.98576,1e-05,1.86443]
[1779549616721,51.65,75563.56,0.0,0.98576,1e-05,1.86443]
[1779549620029,51.66,75563.47,0.0,0.98576,1e-05,1.86471]
[1779549620224,51.66,75563.47,0.0,0.98576,1e-05,1.86471]
[1779549620238,51.66,75563.77,0.0,0.98576,1e-05,1.8643]
[1779549625273,51.66,75563.09,0.0,0.98575,1e-05,1.86558]
[1779549626826,51.66,75562.95,0.0,0.98575,1e-05,1.86584]
[1779549626970,51.66,75562.95,0.0,0.98575,1e-05,1.86584]
[1779549628296,51.66,75559.65,0.0,0.9857,1e-05,1.87093]
[1779549632904,51.66,75558.32,0.0,0.9857,1e-05,1.87086]
[1779549632973,51.66,75558.32,0.0,0.9857,1e-05,1.87086]
[1779549638366,51.66,75564.41,0.0,0.98578,1e-05,1.86212]
[1779549639661,51.66,75564.41,0.0,0.98578,1e-05,1.86212]
[1779549639726,51.66,75564.41,0.0,0.98578,1e-05,1.86212]
[1779549639820,51.66,75567.12,0.0,0.98581,1e-05,1.85808]
[1779549640598,51.66,75567.12,0.0,0.98581,1e-05,1.85808]
[1779549640721,51.66,75567.12,0.0,0.98581,1e-05,1.85808]
[1779549647125,51.66,75566.78,0.0,0.98581,1e-05,1.85885]
[1779549647224,51.66,75566.78,0.0,0.98581,1e-05,1.85885]
[1779549647282,51.66,75567.27,0.0,0.98581,1e-05,1.85816]
[1779549647659,51.66,75567.27,0.0,0.98581,1e-05,1.85816]
[1779549647722,51.66,75567.27,0.0,0.98581,1e-05,1.85816]
[1779549652532,51.66,75565.37,0.0,0.98579,1e-05,1.86123]
[1779549652726,51.66,75565.37,0.0,0.98579,1e-05,1.86123]
[1779549652955,51.67,75564.91,0.0,0.98578,1e-05,1.86196]
[1779549653391,51.67,75564.91,0.0,0.98578,1e-05,1.86196]
[1779549653474,51.67,75564.91,0.0,0.98578,1e-05,1.86196]
[1779549658512,51.67,75562.15,0.0,0.98574,1e-05,1.86632]
[1779549659374,51.67,75562.15,0.0,0.98574,1e-05,1.86632]
[1779549659470,51.67,75562.15,0.0,0.98574,1e-05,1.86632]
[1779549660245,51.67,75562.15,0.0,0.98574,1e-05,1.86632]
[1779549660308,51.67,75561.29,0.0,0.98573,1e-05,1.86765]
[1779549660473,51.67,75561.29,0.0,0.98573,1e-05,1.86765]
[1779549661533,51.67,75564.08,0.0,0.98577,1e-05,1.86349]
[1779549663547,51.67,75567.26,0.0,0.98581,1e-05,1.85876]
[1779549665603,51.67,75567.45,0.0,0.98581,1e-05,1.85852]
[1779549665723,51.67,75567.45,0.0,0.98581,1e-05,1.85852]
[1779549666825,51.67,75567.38,0.0,0.98581,1e-05,1.85867]
[1779549666971,51.67,75567.38,0.0,0.98581,1e-05,1.85867]
[1779549667072,51.67,75567.76,0.0,0.98581,1e-05,1.85813]
[1779549672612,51.67,75566.77,0.0,0.9858,1e-05,1.85988]
[1779549676018,51.67,75566.61,0.0,0.98579,1e-05,1.86021]
[1779549676222,51.67,75566.61,0.0,0.98579,1e-05,1.86021]
[1779549680902,51.67,75572.51,0.0,0.98587,1e-05,1.85157]
[1779549681743,51.67,75572.51,0.0,0.98587,1e-05,1.85157]
[1779549681974,51.67,75572.51,0.0,0.98587,1e-05,1.85157]
[1779549681986,51.67,75572.56,0.0,0.98587,1e-05,1.85155]
[1779549682717,51.67,75572.56,0.0,0.98587,1e-05,1.85155]
[1779549682971,51.67,75572.56,0.0,0.98587,1e-05,1.85155]
[1779549688725,51.67,75574.25,0.0,0.98589,1e-05,1.84941]
[1779549689732,51.67,75577.85,0.0,0.98594,1e-05,1.84407]
[1779549690892,51.67,75577.85,0.0,0.98594,1e-05,1.84407]
[1779549690975,51.67,75577.85,0.0,0.98594,1e-05,1.84407]
[1779549690987,51.67,75580.03,0.0,0.98597,1e-05,1.84088]
[1779549692831,51.68,75582.65,0.0,0.98602,1e-05,1.83487]
[1779549692971,51.68,75582.65,0.0,0.98602,1e-05,1.83487]
[1779549694767,51.68,75585.92,0.0,0.98606,1e-05,1.83026]
[1779549698401,51.68,75587.83,0.0,0.98608,1e-05,1.8277]
[1779549698471,51.68,75587.83,0.0,0.98608,1e-05,1.8277]
[1779549699152,51.68,75587.83,0.0,0.98608,1e-05,1.8277]
[1779549699223,51.68,75587.83,0.0,0.98608,1e-05,1.8277]
[1779549699243,51.68,75587.81,0.0,0.98608,1e-05,1.82783]
[1779549702823,51.68,75584.93,0.0,0.98604,1e-05,1.8325]
[1779549703830,51.68,75579.12,0.0,0.98596,1e-05,1.84127]
[1779549704419,51.68,75579.12,0.0,0.98596,1e-05,1.84127]
[1779549704473,51.68,75579.12,0.0,0.98596,1e-05,1.84127]
[1779549704837,51.68,75580.31,0.0,0.98598,1e-05,1.83956]
[1779549705534,51.68,75580.31,0.0,0.98598,1e-05,1.83956]
[1779549705724,51.68,75580.31,0.0,0.98598,1e-05,1.83956]
[1779549710881,51.68,75578.05,0.0,0.98594,1e-05,1.84339]
[1779549713041,51.69,75576.56,0.0,0.98592,1e-05,1.84569]
[1779549713222,51.69,75576.56,0.0,0.98592,1e-05,1.84569]
[1779549713279,51.69,75576.5,0.0,0.98592,1e-05,1.84585]
[1779549713830,51.69,75576.5,0.0,0.98592,1e-05,1.84585]
[1779549713975,51.69,75576.5,0.0,0.98592,1e-05,1.84585]
[1779549719943,51.69,75576.52,0.0,0.98592,1e-05,1.84629]
[1779549720619,51.69,75576.52,0.0,0.98592,1e-05,1.84629]
[1779549720724,51.69,75576.52,0.0,0.98592,1e-05,1.84629]
[1779549720811,51.69,75576.52,0.0,0.98592,1e-05,1.84635]
[1779549721810,51.69,75576.52,0.0,0.98592,1e-05,1.84635]
[1779549721927,51.69,75576.52,0.0,0.98592,1e-05,1.84635]
[1779549726993,51.69,75576.09,0.0,0.98591,1e-05,1.84741]
[1779549729008,51.69,75570.92,0.0,0.98584,1e-05,1.85531]
[1779549730147,51.69,75570.92,0.0,0.98584,1e-05,1.85531]
[1779549730223,51.69,75570.92,0.0,0.98584,1e-05,1.85531]
[1779549730302,51.69,75565.12,0.0,0.98576,1e-05,1.86411]
[1779549731231,51.69,75565.12,0.0,0.98576,1e-05,1.86411]
[1779549731321,51.69,75563.26,0.0,0.98573,1e-05,1.86696]
[1779549731474,51.69,75563.26,0.0,0.98573,1e-05,1.86696]
[1779549734043,51.69,75551.64,0.0,0.98557,1e-05,1.8847]
[1779549735050,51.69,75548.54,0.0,0.98553,1e-05,1.88943]
[1779549736403,51.69,75548.54,0.0,0.98553,1e-05,1.88943]
[1779549736409,51.69,75548.79,0.0,0.98553,1e-05,1.88904]
[1779549736470,51.69,75548.79,0.0,0.98553,1e-05,1.88904]
[1779549737063,51.69,75549.35,0.0,0.98554,1e-05,1.88818]
[1779549738573,51.69,75549.35,0.0,0.98554,1e-05,1.88818]
[1779549738722,51.69,75549.35,0.0,0.98554,1e-05,1.88818]
[1779549743105,51.69,75546.49,0.0,0.9855,1e-05,1.89251]
[1779549744113,51.69,75544.11,0.0,0.98547,1e-05,1.89613]
[1779549745122,51.69,75538.17,0.0,0.98538,1e-05,1.90522]
[1779549746644,51.69,75537.99,0.0,0.98538,1e-05,1.90547]
[1779549746720,51.69,75537.99,0.0,0.98538,1e-05,1.90547]
[1779549747134,51.69,75530.35,0.0,0.98528,1e-05,1.9172]
[1779549748141,51.69,75527.02,0.0,0.98523,1e-05,1.92229]
[1779549748873,51.69,75527.02,0.0,0.98523,1e-05,1.92229]
[1779549752170,51.69,75524.28,0.0,0.98521,1e-05,1.92403]
[1779549753882,51.69,75524.43,0.0,0.98521,1e-05,1.92373]
[1779549753973,51.69,75524.43,0.0,0.98521,1e-05,1.92373]
[1779549758212,51.69,75527.43,0.0,0.98526,1e-05,1.91875]
[1779549760608,51.69,75527.69,0.0,0.98526,1e-05,1.91822]
[1779549760722,51.69,75527.69,0.0,0.98526,1e-05,1.91822]
[1779549762432,51.69,75527.64,0.0,0.98526,1e-05,1.91823]
[1779549762469,51.69,75527.62,0.0,0.98526,1e-05,1.9182]
[1779549763247,51.69,75530.02,0.0,0.9853,1e-05,1.91443]
[1779549766268,51.69,75527.01,0.0,0.98526,1e-05,1.91891]
[1779549767108,51.69,75527.01,0.0,0.98526,1e-05,1.91891]
[1779549767220,51.69,75527.01,0.0,0.98526,1e-05,1.91891]
[1779549768405,51.68,75527.35,0.0,0.98526,1e-05,1.91831]
[1779549768469,51.68,75527.45,0.0,0.98526,1e-05,1.91809]
[1779549768506,51.68,75527.45,0.0,0.98526,1e-05,1.91803]
[1779549775277,51.68,75527.35,0.0,0.98526,1e-05,1.91805]
[1779549781257,51.68,75527.53,0.0,0.98527,1e-05,1.91724]
[1779549781472,51.68,75527.79,0.0,0.98528,1e-05,1.9167]
[1779549786561,51.68,75527.88,0.0,0.98528,1e-05,1.91623]
[1779549786726,51.68,75527.88,0.0,0.98528,1e-05,1.91623]
[1779549787415,51.68,75533.12,0.0,0.98535,1e-05,1.90808]
[1779549788292,51.68,75533.12,0.0,0.98535,1e-05,1.90808]
[1779549788422,51.68,75534.98,0.0,0.98538,1e-05,1.90515]
[1779549788470,51.68,75534.98,0.0,0.98538,1e-05,1.90515]
[1779549792181,51.68,75536.57,0.0,0.9854,1e-05,1.90257]
[1779549792221,51.68,75536.57,0.0,0.9854,1e-05,1.90257]
[1779549793457,51.68,75538.84,0.0,0.98544,1e-05,1.899]
[1779549796479,51.67,75537.27,0.0,0.98542,1e-05,1.9013]
[1779549797719,51.67,75537.27,0.0,0.98542,1e-05,1.9013]
[1779549798241,51.67,75537.27,0.0,0.98542,1e-05,1.9013]
[1779549798469,51.67,75537.27,0.0,0.98542,1e-05,1.9013]
[1779549798312,51.67,75538.5,0.0,0.98543,1e-05,1.89933]
[1779549799721,51.67,75539.03,0.0,0.98544,1e-05,1.89848]
[1779549799759,51.67,75538.97,0.0,0.98544,1e-05,1.89854]
[1779549805543,51.67,75539.21,0.0,0.98545,1e-05,1.89798]
[1779549808125,51.67,75539.9,0.0,0.98546,1e-05,1.89689]
[1779549808222,51.67,75539.9,0.0,0.98546,1e-05,1.89689]
[1779549813599,51.67,75539.69,0.0,0.98547,1e-05,1.89479]
[1779549818634,51.67,75539.42,0.0,0.98547,1e-05,1.89508]
[1779549824339,51.67,75539.1,0.0,0.98547,1e-05,1.89547]
[1779549824472,51.67,75539.1,0.0,0.98547,1e-05,1.89547]
[1779549826104,51.67,75541.26,0.0,0.9855,1e-05,1.89212]
[1779549826223,51.67,75541.26,0.0,0.9855,1e-05,1.89212]
[1779549826322,51.67,75541.19,0.0,0.98549,1e-05,1.8922]
[1779549831727,51.67,75540.96,0.0,0.98549,1e-05,1.89244]
[1779549836762,51.67,75541.34,0.0,0.9855,1e-05,1.89176]
[1779549837963,51.67,75541.34,0.0,0.9855,1e-05,1.89176]
[1779549837973,51.67,75541.34,0.0,0.9855,1e-05,1.89176]
[1779549844818,51.67,75542.09,0.0,0.98551,1e-05,1.89047]
[1779549848296,51.67,75541.23,0.0,0.9855,1e-05,1.89175]
[1779549853881,51.67,75548.81,0.0,0.9856,1e-05,1.88006]
[1779549854931,51.67,75548.81,0.0,0.9856,1e-05,1.88006]
[1779549854972,51.67,75548.81,0.0,0.9856,1e-05,1.88006]
[1779549855071,51.67,75555.42,0.0,0.9857,1e-05,1.87003]
[1779549857909,51.67,75561.28,0.0,0.98577,1e-05,1.86122]
[1779549858810,51.67,75561.28,0.0,0.98577,1e-05,1.86122]
[1779549858969,51.67,75561.28,0.0,0.98577,1e-05,1.86122]
[1779549859958,51.67,75564.02,0.0,0.98581,1e-05,1.85712]
[1779549859971,51.67,75564.02,0.0,0.98581,1e-05,1.85712]
[1779549860071,51.67,75564.9,0.0,0.98582,1e-05,1.85584]
[1779549865965,51.67,75566.3,0.0,0.98584,1e-05,1.85396]
[1779549870297,51.67,75566.27,0.0,0.98584,1e-05,1.85409]
[1779549870469,51.67,75566.27,0.0,0.98584,1e-05,1.85409]
[1779549877048,51.67,75565.75,0.0,0.98584,1e-05,1.85305]
[1779549881068,51.67,75565.75,0.0,0.98584,1e-05,1.85308]
[1779549881221,51.67,75565.75,0.0,0.98584,1e-05,1.85308]
[1779549882083,51.67,75562.08,0.0,0.98579,1e-05,1.85876]
[1779549883528,51.67,75562.08,0.0,0.98579,1e-05,1.85876]
[1779549883722,51.67,75561.44,0.0,0.98578,1e-05,1.85975]
[1779549884097,51.67,75561.56,0.0,0.98579,1e-05,1.8596]
[1779549888707,51.67,75560.96,0.0,0.98578,1e-05,1.8606]
[1779549888726,51.67,75560.96,0.0,0.98578,1e-05,1.8606]
[1779549893159,51.67,75556.95,0.0,0.98572,1e-05,1.86675]
[1779549896133,51.67,75558.2,0.0,0.98574,1e-05,1.86488]
[1779549896223,51.67,75558.2,0.0,0.98574,1e-05,1.86488]
[1779549898000,51.67,75557.68,0.0,0.98573,1e-05,1.8657]
[1779549898222,51.67,75557.68,0.0,0.98573,1e-05,1.8657]
[1779549898306,51.67,75557.81,0.0,0.98573,1e-05,1.86551]
[1779549901215,51.67,75553.31,0.0,0.98567,1e-05,1.87237]
[1779549902223,51.67,75548.96,0.0,0.98561,1e-05,1.87898]
[1779549902756,51.67,75548.96,0.0,0.98561,1e-05,1.87898]
[1779549902982,51.67,75548.96,0.0,0.98561,1e-05,1.87898]
[1779549909272,51.67,75545.89,0.0,0.98557,1e-05,1.88353]
[1779549912924,51.67,75545.49,0.0,0.98556,1e-05,1.88408]
[1779549912977,51.67,75545.49,0.0,0.98556,1e-05,1.88408]
[1779549913300,51.67,75545.42,0.0,0.98556,1e-05,1.88417]
[1779549918336,51.67,75542.56,0.0,0.98553,1e-05,1.88843]
[1779549919835,51.67,75542.14,0.0,0.98552,1e-05,1.88905]
[1779549919970,51.67,75542.14,0.0,0.98552,1e-05,1.88905]
[1779549924632,51.67,75542.25,0.0,0.98552,1e-05,1.88875]
[1779549924721,51.67,75542.25,0.0,0.98552,1e-05,1.88875]
[1779549925385,51.67,75541.63,0.0,0.98551,1e-05,1.88967]
[1779549929728,51.67,75539.88,0.0,0.98549,1e-05,1.89223]
[1779549929971,51.67,75539.88,0.0,0.98549,1e-05,1.89223]
[1779549935454,51.67,75541.87,0.0,0.98554,1e-05,1.88683]
[1779549939647,51.67,75541.76,0.0,0.98553,1e-05,1.88694]
[1779549939721,51.67,75541.97,0.0,0.98554,1e-05,1.8866]
[1779549941983,51.67,75541.65,0.0,0.98553,1e-05,1.88704]
[1779549942226,51.67,75541.65,0.0,0.98553,1e-05,1.88704]
[1779549942504,51.67,75540.98,0.0,0.98552,1e-05,1.88804]
[1779549946294,51.67,75540.69,0.0,0.98552,1e-05,1.88842]
[1779549946470,51.67,75540.69,0.0,0.98552,1e-05,1.88842]
[1779549952623,51.67,75540.93,0.0,0.98553,1e-05,1.88793]
[1779549952721,51.67,75540.93,0.0,0.98553,1e-05,1.88793]
[1779549953586,51.67,75541.38,0.0,0.98553,1e-05,1.88716]
[1779549958624,51.67,75539.92,0.0,0.98551,1e-05,1.88926]
[1779549961721,51.67,75540.83,0.0,0.98553,1e-05,1.88779]
[1779549968743,51.67,75540.64,0.0,0.98553,1e-05,1.88784]
[1779549973779,51.66,75540.8,0.0,0.98553,1e-05,1.88745]
[1779549975272,51.66,75540.8,0.0,0.98553,1e-05,1.88745]
[1779549975472,51.66,75540.8,0.0,0.98553,1e-05,1.88745]
[1779549975486,51.66,75540.63,0.0,0.98553,1e-05,1.88768]
[1779549975897,51.66,75540.63,0.0,0.98553,1e-05,1.88768]
[1779549975974,51.66,75540.63,0.0,0.98553,1e-05,1.88768]
[1779549979275,51.66,75540.53,0.0,0.98553,1e-05,1.88774]
[1779549983873,51.66,75540.44,0.0,0.98553,1e-05,1.88772]
[1779549983974,51.66,75540.44,0.0,0.98553,1e-05,1.88772]
[1779549984251,51.66,75540.44,0.0,0.98553,1e-05,1.88772]
[1779549984469,51.66,75540.44,0.0,0.98553,1e-05,1.88772]
[1779549984570,51.66,75541.1,0.0,0.98554,1e-05,1.88668]
[1779549986870,51.66,75545.75,0.0,0.9856,1e-05,1.87952]
[1779549991905,51.66,75546.4,0.0,0.98563,1e-05,1.87626]
[1779549994712,51.66,75545.27,0.0,0.98561,1e-05,1.87796]
[1779549994723,51.66,75543.7,0.0,0.98559,1e-05,1.88034]
[1779549995063,51.66,75543.7,0.0,0.98559,1e-05,1.88034]
[1779549995221,51.66,75543.7,0.0,0.98559,1e-05,1.88034]
[1779549995323,51.66,75543.72,0.0,0.98559,1e-05,1.88029]
[1779550003370,51.66,75543.71,0.0,0.98559,1e-05,1.88026]
[1779550004207,51.66,75545.27,0.0,0.98561,1e-05,1.87781]
[1779550004229,51.66,75545.27,0.0,0.98561,1e-05,1.87781]
[1779550004309,51.66,75545.71,0.0,0.98562,1e-05,1.87712]
[1779550004946,51.66,75545.71,0.0,0.98562,1e-05,1.87712]
[1779550004970,51.66,75545.71,0.0,0.98562,1e-05,1.87712]
[1779550015902,51.66,75545.17,0.0,0.98561,1e-05,1.87789]
[1779550017771,51.66,75548.78,0.0,0.98566,1e-05,1.87232]
[1779550017971,51.66,75548.78,0.0,0.98566,1e-05,1.87232]
[1779550018451,51.66,75548.78,0.0,0.98566,1e-05,1.87232]
[1779550018470,51.66,75548.78,0.0,0.98566,1e-05,1.87232]
[1779550018495,51.66,75548.55,0.0,0.98566,1e-05,1.87266]
[1779550024132,51.66,75549.61,0.0,0.98567,1e-05,1.87102]
[1779550025542,51.66,75549.61,0.0,0.98567,1e-05,1.87102]
[1779550025724,51.66,75549.61,0.0,0.98567,1e-05,1.87102]
[1779550025643,51.66,75549.2,0.0,0.98567,1e-05,1.87164]
[1779550026589,51.66,75549.2,0.0,0.98567,1e-05,1.87164]
[1779550026666,51.66,75545.91,0.0,0.98562,1e-05,1.87663]
[1779550026815,51.66,75545.91,0.0,0.98562,1e-05,1.87663]
[1779550027183,51.66,75542.9,0.0,0.98558,1e-05,1.8812]
[1779550030314,51.66,75544.69,0.0,0.98561,1e-05,1.87843]
[1779550031211,51.66,75538.33,0.0,0.98552,1e-05,1.8881]
[1779550034083,51.66,75536.37,0.0,0.98549,1e-05,1.89103]
[1779550034220,51.66,75536.37,0.0,0.98549,1e-05,1.89103]
[1779550039267,51.66,75535.29,0.0,0.98548,1e-05,1.89247]
[1779550044302,51.66,75535.07,0.0,0.98548,1e-05,1.89265]
[1779550047323,51.66,75529.8,0.0,0.98541,1e-05,1.90064]
[1779550048467,51.66,75529.8,0.0,0.98541,1e-05,1.90064]
[1779550048719,51.66,75529.8,0.0,0.98541,1e-05,1.90064]
[1779550048505,51.66,75529.73,0.0,0.98541,1e-05,1.9007]
[1779550049337,51.66,75525.65,0.0,0.98535,1e-05,1.90694]
[1779550050344,51.66,75519.48,0.0,0.98526,1e-05,1.91641]
[1779550051688,51.66,75519.48,0.0,0.98526,1e-05,1.91641]
[1779550051720,51.66,75519.48,0.0,0.98526,1e-05,1.91641]
[1779550057393,51.65,75519.36,0.0,0.98528,1e-05,1.9139]
[1779550062428,51.65,75518.98,0.0,0.98528,1e-05,1.91418]
[1779550065449,51.65,75522.97,0.0,0.98534,1e-05,1.90784]
[1779550068372,51.65,75522.68,0.0,0.98533,1e-05,1.90819]
[1779550068476,51.65,75522.68,0.0,0.98533,1e-05,1.90819]
[1779550068574,51.65,75522.37,0.0,0.98533,1e-05,1.90862]
[1779550068892,51.65,75522.37,0.0,0.98533,1e-05,1.90862]
[1779550068971,51.65,75522.37,0.0,0.98533,1e-05,1.90862]
[1779550074513,51.65,75517.84,0.0,0.98527,1e-05,1.91529]
[1779550075430,51.65,75517.84,0.0,0.98527,1e-05,1.91529]
[1779550075481,51.65,75517.84,0.0,0.98527,1e-05,1.91529]
[1779550075520,51.65,75516.5,0.0,0.98525,1e-05,1.9173]
[1779550076527,51.65,75511.5,0.0,0.98518,1e-05,1.92499]
[1779550076861,51.65,75511.5,0.0,0.98518,1e-05,1.92499]
[1779550076971,51.65,75511.5,0.0,0.98518,1e-05,1.92499]
[1779550078541,51.65,75505.73,0.0,0.9851,1e-05,1.9338]
[1779550079087,51.65,75505.73,0.0,0.9851,1e-05,1.9338]
[1779550079222,51.65,75505.73,0.0,0.9851,1e-05,1.9338]
[1779550079653,51.64,75505.51,0.0,0.9851,1e-05,1.93405]
[1779550079973,51.64,75505.51,0.0,0.9851,1e-05,1.93405]
[1779550080221,51.64,75505.51,0.0,0.9851,1e-05,1.93405]
[1779550084583,51.64,75501.35,0.0,0.98504,1e-05,1.94005]
[1779550085589,51.64,75495.23,0.0,0.98496,1e-05,1.94953]
[1779550086597,51.64,75491.64,0.0,0.98491,1e-05,1.95504]
[1779550090322,51.64,75489.16,0.0,0.98488,1e-05,1.95851]
[1779550090474,51.64,75489.16,0.0,0.98488,1e-05,1.95851]
[1779550090625,51.64,75488.75,0.0,0.98487,1e-05,1.95902]
[1779550092023,51.64,75489.11,0.0,0.98488,1e-05,1.9583]
[1779550092221,51.64,75489.11,0.0,0.98488,1e-05,1.9583]
[1779550093646,51.63,75493.28,0.0,0.98494,1e-05,1.95146]
[1779550095952,51.63,75492.72,0.0,0.98493,1e-05,1.95208]
[1779550095973,51.63,75492.72,0.0,0.98493,1e-05,1.95208]
[1779550096249,51.63,75492.72,0.0,0.98493,1e-05,1.95208]
[1779550096475,51.63,75492.72,0.0,0.98493,1e-05,1.95208]
[1779550096667,51.63,75493.13,0.0,0.98494,1e-05,1.95131]
[1779550101703,51.63,75496.49,0.0,0.98499,1e-05,1.94539]
[1779550103048,51.63,75496.51,0.0,0.985,1e-05,1.94522]
[1779550103223,51.63,75496.51,0.0,0.985,1e-05,1.94522]
[1779550103729,51.63,75496.51,0.0,0.985,1e-05,1.94522]
[1779550103772,51.63,75496.4,0.0,0.985,1e-05,1.94528]
[1779550103975,51.63,75496.4,0.0,0.985,1e-05,1.94528]
[1779550109950,51.62,75493.87,0.0,0.98497,1e-05,1.94854]
[1779550109974,51.62,75493.87,0.0,0.98497,1e-05,1.94854]
[1779550110661,51.62,75493.87,0.0,0.98497,1e-05,1.94854]
[1779550110727,51.62,75493.87,0.0,0.98497,1e-05,1.94854]
[1779550110766,51.62,75493.69,0.0,0.98496,1e-05,1.9487]
[1779550115801,51.62,75493.38,0.0,0.98498,1e-05,1.94632]
[1779550119830,51.62,75486.6,0.0,0.98489,1e-05,1.9565]
[1779550121149,51.62,75487.66,0.0,0.98491,1e-05,1.95472]
[1779550121221,51.62,75487.66,0.0,0.98491,1e-05,1.95472]
[1779550121246,51.62,75487.66,0.0,0.98491,1e-05,1.95458]
[1779550122139,51.62,75487.66,0.0,0.98491,1e-05,1.95458]
[1779550122221,51.62,75487.66,0.0,0.98491,1e-05,1.95458]
[1779550127828,51.61,75485.32,0.0,0.98488,1e-05,1.95759]
[1779550127836,51.61,75482.49,0.0,0.98484,1e-05,1.96191]
[1779550127971,51.61,75482.49,0.0,0.98484,1e-05,1.96191]
[1779550128217,51.61,75482.49,0.0,0.98484,1e-05,1.96191]
[1779550128475,51.61,75482.49,0.0,0.98484,1e-05,1.96191]
[1779550128554,51.61,75481.89,0.0,0.98483,1e-05,1.96272]
[1779550130907,51.61,75476.93,0.0,0.98476,1e-05,1.97011]
[1779550132921,51.61,75474.11,0.0,0.98473,1e-05,1.97426]
[1779550133923,51.61,75474.11,0.0,0.98473,1e-05,1.97426]
[1779550133972,51.61,75474.11,0.0,0.98473,1e-05,1.97426]
[1779550134588,51.61,75474.11,0.0,0.98473,1e-05,1.97426]
[1779550134727,51.61,75474.11,0.0,0.98473,1e-05,1.97426]
[1779550134804,51.6,75471.39,0.0,0.98469,1e-05,1.97841]
[1779550135942,51.6,75467.81,0.0,0.98464,1e-05,1.98376]
[1779550138576,51.6,75459.52,0.0,0.98452,1e-05,1.99664]
[1779550138963,51.6,75456.34,0.0,0.98448,1e-05,2.00153]
[1779550141089,51.6,75456.44,0.0,0.98448,1e-05,2.00116]
[1779550141222,51.6,75456.44,0.0,0.98448,1e-05,2.00116]
[1779550141236,51.6,75456.54,0.0,0.98448,1e-05,2.00079]
[1779550142336,51.6,75456.54,0.0,0.98448,1e-05,2.00079]
[1779550142472,51.6,75456.54,0.0,0.98448,1e-05,2.00079]
[1779550147020,51.59,75453.78,0.0,0.98445,1e-05,2.00396]
[1779550152069,51.57,75451.55,0.0,0.98445,1e-05,2.00455]
[1779550154083,51.57,75445.38,0.0,0.98436,1e-05,2.01426]
[1779550155090,51.57,75442.59,0.0,0.98432,1e-05,2.01856]
[1779550156097,51.56,75440.99,0.0,0.98432,1e-05,2.01857]
[1779550156964,51.56,75440.99,0.0,0.98432,1e-05,2.01857]
[1779550156974,51.56,75440.99,0.0,0.98432,1e-05,2.01857]
[1779550157104,51.54,75438.03,0.0,0.9843,1e-05,2.021]
[1779550158242,51.54,75438.03,0.0,0.9843,1e-05,2.021]
[1779550158472,51.54,75438.03,0.0,0.9843,1e-05,2.021]
[1779550164153,51.51,75441.19,0.0,0.9844,1e-05,2.01009]
[1779550165160,51.51,75443.96,0.0,0.98444,1e-05,2.0054]
[1779550166167,51.51,75448.35,0.0,0.98451,1e-05,1.99814]
[1779550168241,51.51,75450.44,0.0,0.98454,1e-05,1.99459]
[1779550168470,51.51,75450.44,0.0,0.98454,1e-05,1.99459]
[1779550168527,51.51,75450.61,0.0,0.98454,1e-05,1.99412]
[1779550169706,51.51,75450.61,0.0,0.98454,1e-05,1.99412]
[1779550169725,51.51,75450.61,0.0,0.98454,1e-05,1.99412]
[1779550169807,51.5,75454.11,0.0,0.98459,1e-05,1.98833]
[1779550172209,51.5,75459.32,0.0,0.98469,1e-05,1.9772]
[1779550173483,51.5,75459.32,0.0,0.98469,1e-05,1.9772]
[1779550173723,51.5,75459.32,0.0,0.98469,1e-05,1.9772]
[1779550177260,51.5,75460.89,0.0,0.98472,1e-05,1.97406]
[1779550177478,51.5,75460.89,0.0,0.98472,1e-05,1.97406]
[1779550177633,51.5,75460.89,0.0,0.98472,1e-05,1.97406]
[1779550177724,51.5,75460.89,0.0,0.98472,1e-05,1.97406]
[1779550177788,51.5,75462.1,0.0,0.98474,1e-05,1.97198]
[1779550183286,51.49,75462.39,0.0,0.98475,1e-05,1.97059]
[1779550186306,51.49,75460.13,0.0,0.98472,1e-05,1.97372]
[1779550188356,51.49,75460.41,0.0,0.98473,1e-05,1.97311]
[1779550188474,51.49,75460.41,0.0,0.98473,1e-05,1.97311]
[1779550188847,51.49,75460.41,0.0,0.98473,1e-05,1.97311]
[1779550188883,51.49,75460.42,0.0,0.98473,1e-05,1.97294]
[1779550188973,51.49,75460.42,0.0,0.98473,1e-05,1.97294]
[1779550194363,51.48,75462.71,0.0,0.98477,1e-05,1.96836]
[1779550195637,51.48,75462.71,0.0,0.98477,1e-05,1.96836]
[1779550195727,51.48,75462.71,0.0,0.98477,1e-05,1.96836]
[1779550201413,51.48,75461.0,0.0,0.98476,1e-05,1.97003]
[1779550205208,51.47,75460.49,0.0,0.98475,1e-05,1.97037]
[1779550205220,51.47,75460.49,0.0,0.98475,1e-05,1.97037]
[1779550205441,51.47,75460.73,0.0,0.98476,1e-05,1.96984]
[1779550207976,51.47,75461.0,0.0,0.98477,1e-05,1.9691]
[1779550208221,51.47,75461.0,0.0,0.98477,1e-05,1.9691]
[1779550213497,51.47,75459.66,0.0,0.98476,1e-05,1.97031]
[1779550218532,51.46,75459.62,0.0,0.98476,1e-05,1.96962]
[1779550220746,51.46,75459.62,0.0,0.98476,1e-05,1.96962]
[1779550220821,51.46,75457.47,0.0,0.98473,1e-05,1.97273]
[1779550220973,51.46,75457.47,0.0,0.98473,1e-05,1.97273]
[1779550221564,51.46,75457.47,0.0,0.98473,1e-05,1.97273]
[1779550221725,51.46,75457.47,0.0,0.98473,1e-05,1.97273]
[1779550221765,51.46,75457.5,0.0,0.98473,1e-05,1.97253]
[1779550222560,51.46,75460.54,0.0,0.98478,1e-05,1.96754]
[1779550228086,51.45,75458.97,0.0,0.98476,1e-05,1.96944]
[1779550230425,51.45,75459.0,0.0,0.98477,1e-05,1.96894]
[1779550230472,51.45,75459.0,0.0,0.98477,1e-05,1.96894]
[1779550230616,51.45,75458.95,0.0,0.98477,1e-05,1.96888]
[1779550231328,51.45,75458.95,0.0,0.98477,1e-05,1.96888]
[1779550231470,51.45,75458.95,0.0,0.98477,1e-05,1.96888]
[1779550235352,51.45,75457.45,0.0,0.98477,1e-05,1.96839]
[1779550235473,51.45,75457.45,0.0,0.98477,1e-05,1.96839]
[1779550235651,51.45,75455.58,0.0,0.98474,1e-05,1.97121]
[1779550235976,51.45,75455.58,0.0,0.98474,1e-05,1.97121]
[1779550236226,51.45,75455.58,0.0,0.98474,1e-05,1.97121]
[1779550236658,51.45,75453.61,0.0,0.98471,1e-05,1.9742]
[1779550239679,51.44,75450.3,0.0,0.98467,1e-05,1.979]
[1779550240119,51.44,75450.3,0.0,0.98467,1e-05,1.979]
[1779550240221,51.44,75450.3,0.0,0.98467,1e-05,1.979]
[1779550240686,51.44,75447.42,0.0,0.98463,1e-05,1.98343]
[1779550241199,51.44,75447.42,0.0,0.98463,1e-05,1.98343]
[1779550241224,51.44,75447.42,0.0,0.98463,1e-05,1.98343]
[1779550242700,51.44,75443.69,0.0,0.98458,1e-05,1.98905]
[1779550244714,51.44,75440.46,0.0,0.98453,1e-05,1.99386]
[1779550245581,51.44,75440.46,0.0,0.98453,1e-05,1.99386]
[1779550245720,51.44,75440.46,0.0,0.98453,1e-05,1.99386]
[1779550245787,51.44,75441.05,0.0,0.98454,1e-05,1.99272]
[1779550246922,51.44,75441.05,0.0,0.98454,1e-05,1.99272]
[1779550246973,51.44,75439.53,0.0,0.98452,1e-05,1.99497]
[1779550247735,51.44,75433.11,0.0,0.98443,1e-05,2.0051]
[1779550248742,51.43,75431.25,0.0,0.98441,1e-05,2.00789]
[1779550249750,51.43,75433.01,0.0,0.98443,1e-05,2.00484]
[1779550251514,51.43,75432.92,0.0,0.98443,1e-05,2.00477]
[1779550251722,51.43,75432.92,0.0,0.98443,1e-05,2.00477]
[1779550254785,51.43,75429.03,0.0,0.98438,1e-05,2.0102]
[1779550256105,51.43,75428.94,0.0,0.98438,1e-05,2.01013]
[1779550256219,51.43,75428.94,0.0,0.98438,1e-05,2.01013]
[1779550256799,51.42,75428.92,0.0,0.98439,1e-05,2.00994]
[1779550257806,51.42,75430.59,0.0,0.98441,1e-05,2.00702]
[1779550258220,51.42,75430.59,0.0,0.98441,1e-05,2.00702]
[1779550258472,51.42,75430.59,0.0,0.98441,1e-05,2.00702]
[1779550262357,51.41,75428.46,0.0,0.98441,1e-05,2.00767]
[1779550262471,51.41,75428.46,0.0,0.98441,1e-05,2.00767]
[1779550262840,51.4,75427.99,0.0,0.98442,1e-05,2.00634]
[1779550266944,51.36,75426.85,0.0,0.98446,1e-05,2.00212]
[1779550266977,51.36,75426.85,0.0,0.98446,1e-05,2.00212]
[1779550268883,51.33,75424.26,0.0,0.98447,1e-05,2.00049]
[1779550271904,51.3,75419.62,0.0,0.98445,1e-05,2.00236]
[1779550272475,51.3,75419.62,0.0,0.98445,1e-05,2.00236]
[1779550272911,51.29,75417.55,0.0,0.98444,1e-05,2.0039]
[1779550273910,51.29,75417.55,0.0,0.98444,1e-05,2.0039]
[1779550273974,51.29,75417.55,0.0,0.98444,1e-05,2.0039]
[1779550276470,51.26,75416.51,0.0,0.98447,1e-05,1.99985]
[1779550276939,51.24,75415.64,0.0,0.98448,1e-05,1.99938]
[1779550277946,51.23,75410.63,0.0,0.98442,1e-05,2.00565]
[1779550280583,51.21,75410.74,0.0,0.98446,1e-05,2.00171]
[1779550280721,51.21,75410.74,0.0,0.98446,1e-05,2.00171]
[1779550281974,51.19,75405.09,0.0,0.98441,1e-05,2.00713]
[1779550282981,51.18,75400.94,0.0,0.98436,1e-05,2.01201]
[1779550283988,51.17,75399.32,0.0,0.98435,1e-05,2.01269]
[1779550284995,51.16,75410.49,0.0,0.98454,1e-05,1.99258]
[1779550286003,51.15,75423.67,0.0,0.98475,1e-05,1.9694]
[1779550287010,51.15,75415.31,0.0,0.98463,1e-05,1.98263]
[1779550287091,51.15,75415.31,0.0,0.98463,1e-05,1.98263]
[1779550288020,51.15,75411.99,0.0,0.98458,1e-05,1.98784]
[1779550288437,51.15,75411.99,0.0,0.98458,1e-05,1.98784]
[1779550288693,51.15,75411.99,0.0,0.98458,1e-05,1.98784]
[1779550288797,51.15,75411.99,0.0,0.98458,1e-05,1.98784]
[1779550288842,51.15,75411.99,0.0,0.98458,1e-05,1.98769]
[1779550294641,51.14,75411.72,0.0,0.9846,1e-05,1.98503]
[1779550294720,51.14,75411.72,0.0,0.9846,1e-05,1.98503]
[1779550294742,51.14,75410.87,0.0,0.98459,1e-05,1.98624]
[1779550295090,51.14,75405.04,0.0,0.98451,1e-05,1.99549]
[1779550296096,51.13,75401.12,0.0,0.98446,1e-05,2.00011]
[1779550297253,51.13,75401.12,0.0,0.98446,1e-05,2.00011]
[1779550297471,51.13,75401.12,0.0,0.98446,1e-05,2.00011]
[1779550297542,51.12,75399.75,0.0,0.98446,1e-05,2.00052]
[1779550300841,51.1,75399.07,0.0,0.98448,1e-05,1.99805]
[1779550300973,51.1,75399.07,0.0,0.98448,1e-05,1.99805]
[1779550306166,51.04,75400.32,0.0,0.98459,1e-05,1.98603]
[1779550308472,51.04,75399.39,0.0,0.98458,1e-05,1.98737]
[1779550308872,51.04,75399.39,0.0,0.98458,1e-05,1.98737]
[1779550308974,51.04,75399.39,0.0,0.98458,1e-05,1.98737]
[1779550309009,51.03,75399.32,0.0,0.98459,1e-05,1.98591]
[1779550310476,51.03,75398.97,0.0,0.9846,1e-05,1.98493]
[1779550310527,51.03,75398.93,0.0,0.9846,1e-05,1.98484]
[1779550314221,51.01,75395.38,0.0,0.98457,1e-05,1.98856]
[1779550315230,51.01,75383.71,0.0,0.98439,1e-05,2.00749]
[1779550316236,51.0,75378.45,0.0,0.98433,2e-05,2.01426]
[1779550317857,51.0,75378.45,0.0,0.98433,2e-05,2.01426]
[1779550317969,51.0,75378.45,0.0,0.98433,2e-05,2.01426]
[1779550318070,51.0,75375.14,0.0,0.98429,2e-05,2.01925]
[1779550319468,51.0,75374.09,0.0,0.98427,2e-05,2.02097]
[1779550319720,51.0,75374.09,0.0,0.98427,2e-05,2.02097]
[1779550321275,51.0,75363.86,0.0,0.98412,2e-05,2.03712]
[1779550322282,51.0,75363.16,0.0,0.98411,2e-05,2.03803]
[1779550325303,50.98,75365.47,0.0,0.98417,2e-05,2.0313]
[1779550327316,50.96,75368.61,0.0,0.98426,2e-05,2.02158]
[1779550328907,50.96,75368.61,0.0,0.98426,2e-05,2.02158]
[1779550328969,50.96,75368.61,0.0,0.98426,2e-05,2.02158]
[1779550328970,50.94,75371.52,0.0,0.98433,2e-05,2.01469]
[1779550330338,50.94,75375.29,0.0,0.98439,2e-05,2.00814]
[1779550331227,50.94,75375.29,0.0,0.98439,2e-05,2.00814]
[1779550331470,50.94,75375.29,0.0,0.98439,2e-05,2.00814]
[1779550331558,50.94,75376.81,0.0,0.98441,1e-05,2.00547]
[1779550337387,50.93,75376.71,0.0,0.98442,1e-05,2.00453]
[1779550342438,50.93,75377.15,0.0,0.98443,1e-05,2.00291]
[1779550346035,50.93,75378.99,0.0,0.98447,1e-05,1.99939]
[1779550346472,50.93,75378.99,0.0,0.98447,1e-05,1.99939]
[1779550346713,50.93,75378.95,0.0,0.98447,1e-05,1.99928]
[1779550347344,50.93,75378.95,0.0,0.98447,1e-05,1.99928]
[1779550347469,50.93,75378.95,0.0,0.98447,1e-05,1.99928]
[1779550349494,50.92,75376.85,0.0,0.98444,1e-05,2.00218]
[1779550350470,50.92,75376.85,0.0,0.98444,1e-05,2.00218]
[1779550350501,50.92,75376.74,0.0,0.98444,1e-05,2.00218]
[1779550355541,50.92,75380.2,0.0,0.98452,1e-05,1.9934]
[1779550356833,50.92,75380.2,0.0,0.98452,1e-05,1.9934]
[1779550356970,50.92,75380.2,0.0,0.98452,1e-05,1.9934]
[1779550356980,50.92,75390.72,0.0,0.98467,1e-05,1.97622]
[1779550357999,50.92,75390.72,0.0,0.98467,1e-05,1.97622]
[1779550358059,50.91,75393.42,0.0,0.98472,1e-05,1.97175]
[1779550358221,50.91,75393.42,0.0,0.98472,1e-05,1.97175]
[1779550361584,50.91,75395.59,0.0,0.98475,1e-05,1.96778]
[1779550363598,50.91,75398.4,0.0,0.9848,1e-05,1.96304]
[1779550368984,50.91,75399.0,0.0,0.98481,1e-05,1.96167]
[1779550369406,50.91,75399.08,0.0,0.98481,1e-05,1.96144]
[1779550369469,50.91,75399.08,0.0,0.98481,1e-05,1.96144]
[1779550370472,50.91,75398.82,0.0,0.98481,1e-05,1.96175]
[1779550370647,50.91,75399.14,0.0,0.98481,1e-05,1.96114]
[1779550375682,50.9,75399.44,0.0,0.98482,1e-05,1.96016]
[1779550378159,50.9,75399.3,0.0,0.98482,1e-05,1.96018]
[1779550378220,50.9,75399.3,0.0,0.98482,1e-05,1.96018]
[1779550384745,50.9,75397.75,0.0,0.9848,1e-05,1.96196]
[1779550388473,50.9,75397.75,0.0,0.9848,1e-05,1.96196]
[1779550388773,50.9,75402.47,0.0,0.98488,1e-05,1.95399]
[1779550390652,50.9,75404.96,0.0,0.98491,1e-05,1.94993]
[1779550390723,50.9,75404.96,0.0,0.98491,1e-05,1.94993]
[1779550390787,50.9,75404.97,0.0,0.98492,1e-05,1.94982]
[1779550391794,50.9,75409.11,0.0,0.98498,1e-05,1.94315]
[1779550396829,50.89,75413.05,0.0,0.98504,1e-05,1.93651]
[1779550397836,50.89,75416.64,0.0,0.98509,1e-05,1.93075]
[1779550398373,50.89,75416.64,0.0,0.98509,1e-05,1.93075]
[1779550398470,50.89,75416.64,0.0,0.98509,1e-05,1.93075]
[1779550398843,50.89,75419.84,0.0,0.98514,1e-05,1.92564]
[1779550403878,50.89,75421.04,0.0,0.98516,1e-05,1.92352]
[1779550408914,50.89,75422.05,0.0,0.98517,1e-05,1.92172]
[1779550417980,50.89,75422.02,0.0,0.98519,1e-05,1.91918]
[1779550419994,50.89,75418.79,0.0,0.98515,1e-05,1.92419]
[1779550420786,50.89,75418.79,0.0,0.98515,1e-05,1.92419]
[1779550420969,50.89,75418.79,0.0,0.98515,1e-05,1.92419]
[1779550424456,50.89,75416.64,0.0,0.98512,1e-05,1.92738]
[1779550424470,50.89,75416.64,0.0,0.98512,1e-05,1.92738]
[1779550425030,50.89,75416.92,0.0,0.98512,1e-05,1.92689]
[1779550438121,50.88,75416.65,0.0,0.98512,1e-05,1.92663]
[1779550441142,50.88,75408.94,0.0,0.98501,1e-05,1.93868]
[1779550442149,50.88,75405.63,0.0,0.98497,1e-05,1.94389]
[1779550442471,50.88,75405.63,0.0,0.98497,1e-05,1.94389]
[1779550444163,50.88,75399.13,0.0,0.98487,1e-05,1.9541]
[1779550444667,50.88,75399.13,0.0,0.98487,1e-05,1.9541]
[1779550444721,50.88,75399.13,0.0,0.98487,1e-05,1.9541]
[1779550445170,50.88,75399.74,0.0,0.98488,1e-05,1.95304]
[1779550446225,50.88,75400.03,0.0,0.98489,1e-05,1.95248]
[1779550446469,50.88,75400.03,0.0,0.98489,1e-05,1.95248]
[1779550452219,50.88,75399.71,0.0,0.98489,1e-05,1.95232]
[1779550453226,50.87,75405.29,0.0,0.98497,1e-05,1.94333]
[1779550454233,50.87,75408.35,0.0,0.98502,1e-05,1.93839]
[1779550457125,50.87,75406.7,0.0,0.98499,1e-05,1.94094]
[1779550457221,50.87,75406.7,0.0,0.98499,1e-05,1.94094]
[1779550457227,50.87,75406.08,0.0,0.98498,1e-05,1.94177]
[1779550457976,50.87,75406.08,0.0,0.98498,1e-05,1.94177]
[1779550458219,50.87,75406.08,0.0,0.98498,1e-05,1.94177]
[1779550460275,50.87,75401.61,0.0,0.98492,1e-05,1.94865]
[1779550461944,50.87,75401.61,0.0,0.98492,1e-05,1.94865]
[1779550461971,50.87,75401.61,0.0,0.98492,1e-05,1.94865]
[1779550462179,50.87,75401.61,0.0,0.98492,1e-05,1.94865]
[1779550462222,50.87,75401.61,0.0,0.98492,1e-05,1.94865]
[1779550462046,50.87,75400.33,0.0,0.9849,1e-05,1.9506]
[1779550467326,50.87,75397.83,0.0,0.98487,1e-05,1.95404]
[1779550469950,50.87,75397.71,0.0,0.98487,1e-05,1.95412]
[1779550469976,50.87,75397.71,0.0,0.98487,1e-05,1.95412]
[1779550470116,50.87,75397.71,0.0,0.98487,1e-05,1.95412]
[1779550470221,50.87,75397.71,0.0,0.98487,1e-05,1.95412]
[1779550470218,50.87,75397.36,0.0,0.98487,1e-05,1.95458]
[1779550473374,50.86,75389.53,0.0,0.98477,1e-05,1.96444]
[1779550474381,50.86,75385.68,0.0,0.98472,1e-05,1.97051]
[1779550478909,50.86,75385.07,0.0,0.98471,1e-05,1.97108]
[1779550478974,50.86,75385.07,0.0,0.98471,1e-05,1.97108]
[1779550479011,50.86,75386.11,0.0,0.98473,1e-05,1.96927]
[1779550479725,50.86,75386.11,0.0,0.98473,1e-05,1.96927]
[1779550479970,50.86,75386.11,0.0,0.98473,1e-05,1.96927]
[1779550482442,50.86,75382.54,0.0,0.98468,1e-05,1.97448]
[1779550486375,50.86,75380.05,0.0,0.98465,1e-05,1.97807]
[1779550486473,50.86,75380.05,0.0,0.98465,1e-05,1.97807]
[1779550486539,50.85,75380.33,0.0,0.98465,1e-05,1.97748]
[1779550490499,50.85,75376.19,0.0,0.9846,1e-05,1.98364]
[1779550493520,50.85,75372.69,0.0,0.98455,1e-05,1.98886]
[1779550494428,50.85,75372.69,0.0,0.98455,1e-05,1.98886]
[1779550494476,50.85,75372.69,0.0,0.98455,1e-05,1.98886]
[1779550499562,50.84,75372.97,0.0,0.98456,1e-05,1.98748]
[1779550501576,50.84,75368.16,0.0,0.98449,1e-05,1.99498]
[1779550503162,50.84,75368.16,0.0,0.98449,1e-05,1.99498]
[1779550503220,50.84,75368.16,0.0,0.98449,1e-05,1.99498]
[1779550503261,50.84,75366.92,0.0,0.98448,1e-05,1.99667]
[1779550503504,50.84,75366.92,0.0,0.98448,1e-05,1.99667]
[1779550503720,50.84,75366.92,0.0,0.98448,1e-05,1.99667]
[1779550508625,50.84,75362.3,0.0,0.98441,2e-05,2.00347]
[1779550509459,50.84,75362.3,0.0,0.98441,2e-05,2.00347]
[1779550509471,50.84,75362.3,0.0,0.98441,2e-05,2.00347]
[1779550509521,50.84,75362.3,0.0,0.98441,2e-05,2.00347]
[1779550509721,50.84,75362.3,0.0,0.98441,2e-05,2.00347]
[1779550509794,50.84,75361.41,0.0,0.9844,2e-05,2.00487]
[1779550514006,50.83,75359.86,0.0,0.98438,2e-05,2.00723]
[1779550514013,50.83,75359.86,0.0,0.98438,2e-05,2.00723]
[1779550514220,50.83,75359.86,0.0,0.98438,2e-05,2.00723]
[1779550514239,50.83,75359.92,0.0,0.98438,2e-05,2.00708]
[1779550515674,50.83,75352.94,0.0,0.98428,2e-05,2.01839]
[1779550517688,50.83,75350.05,0.0,0.98423,2e-05,2.02298]
[1779550518668,50.83,75350.05,0.0,0.98423,2e-05,2.02298]
[1779550518728,50.83,75350.05,0.0,0.98423,2e-05,2.02298]
[1779550518765,50.83,75349.8,0.0,0.98423,2e-05,2.02331]
[1779550520097,50.83,75349.8,0.0,0.98423,2e-05,2.02331]
[1779550520226,50.83,75349.8,0.0,0.98423,2e-05,2.02331]
[1779550524738,50.83,75359.71,0.0,0.98439,2e-05,2.00576]
[1779550525745,50.83,75364.94,0.0,0.98447,1e-05,1.99717]
[1779550527879,50.82,75365.49,0.0,0.98448,1e-05,1.99624]
[1779550528204,50.82,75365.49,0.0,0.98448,1e-05,1.99624]
[1779550528266,50.82,75365.74,0.0,0.98448,1e-05,1.9958]
[1779550528444,50.82,75365.74,0.0,0.98448,1e-05,1.9958]
[1779550534809,50.82,75361.4,0.0,0.98444,2e-05,2.00034]
[1779550535816,50.82,75354.02,0.0,0.98433,2e-05,2.01237]
[1779550538865,50.82,75353.49,0.0,0.98433,2e-05,2.01254]
[1779550538971,50.82,75353.49,0.0,0.98433,2e-05,2.01254]
[1779550539063,50.82,75353.24,0.0,0.98432,2e-05,2.01289]
[1779550539590,50.82,75353.24,0.0,0.98432,2e-05,2.01289]
[1779550539724,50.82,75353.24,0.0,0.98432,2e-05,2.01289]
[1779550544900,50.82,75350.98,0.0,0.98429,2e-05,2.01622]
[1779550545893,50.81,75344.98,0.0,0.98421,2e-05,2.02542]
[1779550546900,50.81,75352.77,0.0,0.98433,2e-05,2.01179]
[1779550547907,50.81,75363.31,0.0,0.98449,1e-05,1.99451]
[1779550548914,50.81,75365.25,0.0,0.98452,1e-05,1.99133]
[1779550551295,50.81,75365.17,0.0,0.98452,1e-05,1.99143]
[1779550551321,50.81,75365.54,0.0,0.98453,1e-05,1.99078]
[1779550551471,50.81,75365.54,0.0,0.98453,1e-05,1.99078]
[1779550551752,50.81,75365.54,0.0,0.98453,1e-05,1.99078]
[1779550551975,50.81,75365.54,0.0,0.98453,1e-05,1.99078]
[1779550552038,50.81,75365.3,0.0,0.98452,1e-05,1.99117]
[1779550556970,50.81,75360.41,0.0,0.98445,2e-05,1.99898]
[1779550557977,50.81,75356.77,0.0,0.9844,2e-05,2.00488]
[1779550559763,50.81,75356.69,0.0,0.9844,2e-05,2.00496]
[1779550559867,50.81,75356.69,0.0,0.9844,2e-05,2.00496]
[1779550559985,50.81,75356.69,0.0,0.9844,2e-05,2.00496]
[1779550559991,50.81,75356.65,0.0,0.9844,2e-05,2.00496]
[1779550565029,50.8,75357.61,0.0,0.98441,2e-05,2.00311]
[1779550569057,50.8,75361.02,0.0,0.98447,2e-05,1.99734]
[1779550571346,50.8,75361.53,0.0,0.98447,2e-05,1.99646]
[1779550571473,50.8,75361.6,0.0,0.98447,2e-05,1.9963]
[1779550571521,50.8,75361.6,0.0,0.98447,2e-05,1.9963]
[1779550571726,50.8,75361.6,0.0,0.98447,2e-05,1.9963]
[1779550572078,50.8,75363.99,0.0,0.98451,1e-05,1.99237]
[1779550574092,50.8,75367.33,0.0,0.98456,1e-05,1.98687]
[1779550579127,50.8,75367.91,0.0,0.98457,1e-05,1.98577]
[1779550581654,50.8,75367.54,0.0,0.98457,1e-05,1.98634]
[1779550581724,50.8,75367.54,0.0,0.98457,1e-05,1.98634]
[1779550582031,50.8,75367.54,0.0,0.98457,1e-05,1.98634]
[1779550582221,50.8,75367.54,0.0,0.98457,1e-05,1.98634]
[1779550582321,50.8,75367.47,0.0,0.98457,1e-05,1.98638]
[1779550588191,50.8,75367.14,0.0,0.98456,1e-05,1.98668]
[1779550589672,50.8,75366.29,0.0,0.98455,1e-05,1.98789]
[1779550589722,50.8,75366.29,0.0,0.98455,1e-05,1.98789]
[1779550590105,50.8,75366.29,0.0,0.98455,1e-05,1.98789]
[1779550590225,50.8,75366.29,0.0,0.98455,1e-05,1.98789]
[1779550590285,50.8,75366.8,0.0,0.98456,1e-05,1.9869]
[1779550592218,50.8,75360.14,0.0,0.98448,2e-05,1.99511]
[1779550593225,50.79,75356.56,0.0,0.98443,2e-05,2.00078]
[1779550593651,50.79,75356.56,0.0,0.98443,2e-05,2.00078]
[1779550593722,50.79,75356.56,0.0,0.98443,2e-05,2.00078]
[1779550593890,50.79,75356.56,0.0,0.98443,2e-05,2.00078]
[1779550593976,50.79,75356.56,0.0,0.98443,2e-05,2.00078]
[1779550594232,50.79,75356.01,0.0,0.98442,2e-05,2.0015]
[1779550599161,50.79,75356.03,0.0,0.98443,2e-05,2.00073]
[1779550599221,50.79,75356.03,0.0,0.98443,2e-05,2.00073]
[1779550599337,50.79,75356.03,0.0,0.98443,2e-05,2.00073]
[1779550599267,50.79,75356.58,0.0,0.98444,2e-05,1.99965]
[1779550599475,50.79,75356.58,0.0,0.98444,2e-05,1.99965]
[1779550605312,50.78,75356.44,0.0,0.98445,2e-05,1.99881]
[1779550610347,50.78,75356.19,0.0,0.98445,2e-05,1.99837]
[1779550612223,50.78,75356.05,0.0,0.98445,2e-05,1.99843]
[1779550613368,50.78,75362.15,0.0,0.98454,1e-05,1.98816]
[1779550614375,50.77,75364.64,0.0,0.98458,1e-05,1.98381]
[1779550615472,50.77,75364.77,0.0,0.98459,1e-05,1.9836]
[1779550615761,50.77,75364.77,0.0,0.98459,1e-05,1.9836]
[1779550616389,50.77,75364.79,0.0,0.98459,1e-05,1.98329]
[1779550616782,50.77,75364.79,0.0,0.98459,1e-05,1.98329]
[1779550617396,50.77,75364.96,0.0,0.98459,1e-05,1.98288]
[1779550622432,50.77,75364.36,0.0,0.98459,1e-05,1.98314]
[1779550624446,50.77,75361.74,0.0,0.98455,1e-05,1.98711]
[1779550626054,50.77,75361.74,0.0,0.98455,1e-05,1.98711]
[1779550626221,50.77,75361.74,0.0,0.98455,1e-05,1.98711]
[1779550626301,50.76,75359.92,0.0,0.98453,1e-05,1.98991]
[1779550626565,50.76,75359.92,0.0,0.98453,1e-05,1.98991]
[1779550626723,50.76,75359.92,0.0,0.98453,1e-05,1.98991]
[1779550631155,50.76,75359.19,0.0,0.98452,1e-05,1.99046]
[1779550631225,50.76,75359.19,0.0,0.98452,1e-05,1.99046]
[1779550636351,50.76,75360.72,0.0,0.98455,1e-05,1.98717]
[1779550637146,50.76,75360.49,0.0,0.98455,1e-05,1.98739]
[1779550637224,50.76,75360.49,0.0,0.98455,1e-05,1.98739]
[1779550637312,50.75,75360.52,0.0,0.98455,1e-05,1.98718]
[1779550638036,50.75,75360.52,0.0,0.98455,1e-05,1.98718]
[1779550638227,50.75,75360.52,0.0,0.98455,1e-05,1.98718]
[1779550642736,50.75,75361.63,0.0,0.98458,1e-05,1.9846]
[1779550642985,50.75,75361.63,0.0,0.98458,1e-05,1.9846]
[1779550643593,50.75,75361.3,0.0,0.98457,1e-05,1.98498]
[1779550643726,50.75,75361.3,0.0,0.98457,1e-05,1.98498]
[1779550643814,50.75,75361.81,0.0,0.98458,1e-05,1.984]
[1779550649149,50.75,75360.51,0.0,0.98457,1e-05,1.98549]
[1779550649224,50.75,75360.51,0.0,0.98457,1e-05,1.98549]
[1779550650989,50.74,75360.21,0.0,0.98457,1e-05,1.98567]
[1779550650998,50.74,75346.81,0.0,0.98437,2e-05,2.00738]
[1779550651636,50.74,75329.75,0.0,0.98413,2e-05,2.03297]
[1779550652643,50.74,75327.03,0.0,0.98409,2e-05,2.03723]
[1779550654260,50.74,75327.03,0.0,0.98409,2e-05,2.03723]
[1779550654327,50.74,75326.98,0.0,0.98409,2e-05,2.03706]
[1779550656672,50.73,75324.57,0.0,0.98406,2e-05,2.04032]
[1779550660700,50.73,75336.29,0.0,0.98425,2e-05,2.01993]
[1779550661707,50.73,75343.24,0.0,0.98435,2e-05,2.00829]
[1779550664728,50.73,75337.12,0.0,0.98427,2e-05,2.01778]
[1779550667174,50.72,75335.32,0.0,0.98424,2e-05,2.02053]
[1779550667224,50.72,75335.32,0.0,0.98424,2e-05,2.02053]
[1779550667324,50.72,75335.98,0.0,0.98425,2e-05,2.01923]
[1779550667490,50.72,75335.98,0.0,0.98425,2e-05,2.01923]
[1779550667724,50.72,75335.98,0.0,0.98425,2e-05,2.01923]
[1779550672784,50.72,75338.07,0.0,0.9843,2e-05,2.01451]
[1779550673863,50.72,75338.07,0.0,0.9843,2e-05,2.01451]
[1779550673974,50.72,75338.07,0.0,0.9843,2e-05,2.01451]
[1779550674273,50.72,75338.07,0.0,0.9843,2e-05,2.01451]
[1779550674315,50.71,75341.07,0.0,0.98434,2e-05,2.00938]
[1779550677819,50.71,75330.48,0.0,0.98419,2e-05,2.02603]
[1779550678906,50.71,75330.48,0.0,0.98419,2e-05,2.02603]
[1779550679182,50.71,75327.35,0.0,0.98414,2e-05,2.03098]
[1779550679597,50.71,75327.35,0.0,0.98414,2e-05,2.03098]
[1779550681491,50.71,75328.46,0.0,0.98417,2e-05,2.02867]
[1779550681680,50.71,75328.46,0.0,0.98417,2e-05,2.02867]
[1779550681849,50.71,75327.22,0.0,0.98415,2e-05,2.03049]
[1779550686884,50.7,75327.12,0.0,0.98416,2e-05,2.02948]
[1779550691919,50.69,75326.14,0.0,0.98415,2e-05,2.02993]
[1779550692899,50.69,75326.14,0.0,0.98415,2e-05,2.02993]
[1779550692980,50.69,75326.14,0.0,0.98415,2e-05,2.02993]
[1779550693250,50.69,75326.14,0.0,0.98415,2e-05,2.02993]
[1779550693476,50.69,75326.14,0.0,0.98415,2e-05,2.02993]
[1779550693404,50.69,75326.54,0.0,0.98416,2e-05,2.02904]
[1779550698968,50.68,75325.54,0.0,0.98416,2e-05,2.0293]
[1779550704010,50.68,75325.75,0.0,0.98417,2e-05,2.0278]
[1779550705340,50.68,75325.75,0.0,0.98417,2e-05,2.0278]
[1779550705472,50.68,75325.75,0.0,0.98417,2e-05,2.0278]
[1779550705441,50.68,75326.39,0.0,0.98418,2e-05,2.02652]
[1779550706018,50.67,75326.04,0.0,0.98418,2e-05,2.02687]
[1779550710242,50.67,75327.05,0.0,0.9842,2e-05,2.02453]
[1779550710470,50.67,75327.05,0.0,0.9842,2e-05,2.02453]
[1779550710305,50.67,75336.08,0.0,0.98434,2e-05,2.00943]
[1779550710836,50.67,75336.08,0.0,0.98434,2e-05,2.00943]
[1779550710973,50.67,75336.08,0.0,0.98434,2e-05,2.00943]
[1779550711056,50.67,75340.31,0.0,0.98442,2e-05,2.0]
[1779550712062,50.67,75342.67,0.0,0.98446,2e-05,1.99596]
[1779550713070,50.67,75345.81,0.0,0.98451,2e-05,1.99067]
[1779550714077,50.67,75347.87,0.0,0.98454,1e-05,1.98715]
[1779550714948,50.67,75347.87,0.0,0.98454,1e-05,1.98715]
[1779550714971,50.67,75347.87,0.0,0.98454,1e-05,1.98715]
[1779550715401,50.67,75347.87,0.0,0.98454,1e-05,1.98715]
[1779550715472,50.67,75347.87,0.0,0.98454,1e-05,1.98715]
[1779550715474,50.66,75349.83,0.0,0.98457,1e-05,1.98381]
[1779550721212,50.66,75350.17,0.0,0.98459,1e-05,1.98253]
[1779550721223,50.66,75350.17,0.0,0.98459,1e-05,1.98253]
[1779550727341,50.66,75350.56,0.0,0.9846,1e-05,1.98102]
[1779550727469,50.66,75350.56,0.0,0.9846,1e-05,1.98102]
[1779550727443,50.66,75350.56,0.0,0.9846,1e-05,1.98087]
[1779550728176,50.65,75350.57,0.0,0.9846,1e-05,1.98071]
[1779550733502,50.65,75350.36,0.0,0.9846,1e-05,1.98062]
[1779550733213,50.65,75341.15,0.0,0.98447,2e-05,1.99534]
[1779550733728,50.65,75341.15,0.0,0.98447,2e-05,1.99534]
[1779550734204,50.65,75341.15,0.0,0.98447,2e-05,1.99534]
[1779550734222,50.65,75341.15,0.0,0.98447,2e-05,1.99534]
[1779550734224,50.65,75331.94,0.0,0.98433,2e-05,2.01026]
[1779550736234,50.65,75332.71,0.0,0.98435,2e-05,2.0086]
[1779550741269,50.64,75333.61,0.0,0.98437,2e-05,2.00615]
[1779550743283,50.64,75341.94,0.0,0.9845,2e-05,1.99214]
[1779550744136,50.64,75341.94,0.0,0.9845,2e-05,1.99214]
[1779550744219,50.64,75341.94,0.0,0.9845,2e-05,1.99214]
[1779550744460,50.64,75345.16,0.0,0.98455,2e-05,1.98672]
[1779550745143,50.64,75345.16,0.0,0.98455,2e-05,1.98672]
[1779550745223,50.64,75345.16,0.0,0.98455,2e-05,1.98672]
[1779550746314,50.64,75350.77,0.0,0.98463,1e-05,1.97729]
[1779550747176,50.64,75350.77,0.0,0.98463,1e-05,1.97729]
[1779550747320,50.64,75360.64,0.0,0.98478,1e-05,1.96119]
[1779550748327,50.64,75353.5,0.0,0.98468,1e-05,1.97262]
[1779550748982,50.64,75353.5,0.0,0.98468,1e-05,1.97262]
[1779550749334,50.63,75351.0,0.0,0.98464,1e-05,1.97655]
[1779550750345,50.63,75351.0,0.0,0.98464,1e-05,1.97655]
[1779550752354,50.63,75349.08,0.0,0.98462,1e-05,1.97926]
[1779550755376,50.63,75347.1,0.0,0.98459,1e-05,1.98205]
[1779550756471,50.63,75347.1,0.0,0.98459,1e-05,1.98205]
[1779550757390,50.63,75350.46,0.0,0.98464,1e-05,1.9763]
[1779550758425,50.63,75350.46,0.0,0.98464,1e-05,1.9763]
[1779550758480,50.63,75350.46,0.0,0.98464,1e-05,1.9763]
[1779550758444,50.63,75353.78,0.0,0.98469,1e-05,1.97077]
[1779550760411,50.63,75356.16,0.0,0.98473,1e-05,1.96666]
[1779550765446,50.62,75356.48,0.0,0.98474,1e-05,1.96555]
[1779550769886,50.62,75356.64,0.0,0.98475,1e-05,1.96482]
[1779550769973,50.62,75356.64,0.0,0.98475,1e-05,1.96482]
[1779550772470,50.62,75356.57,0.0,0.98477,1e-05,1.96242]
[1779550772566,50.62,75356.49,0.0,0.98477,1e-05,1.96231]
[1779550776469,50.62,75356.76,0.0,0.98477,1e-05,1.96165]
[1779550776568,50.62,75356.81,0.0,0.98478,1e-05,1.96134]
[1779550782565,50.61,75356.74,0.0,0.98478,1e-05,1.96077]
[1779550787196,50.61,75356.34,0.0,0.98478,1e-05,1.96109]
[1779550787221,50.61,75356.34,0.0,0.98478,1e-05,1.96109]
[1779550787295,50.61,75362.53,0.0,0.98487,1e-05,1.95101]
[1779550793644,50.61,75364.48,0.0,0.9849,1e-05,1.94726]
[1779550795090,50.61,75364.48,0.0,0.9849,1e-05,1.94726]
[1779550795221,50.61,75364.48,0.0,0.9849,1e-05,1.94726]
[1779550796946,50.6,75365.55,0.0,0.98492,1e-05,1.94536]
[1779550796970,50.6,75365.55,0.0,0.98492,1e-05,1.94536]
[1779550797071,50.6,75365.55,0.0,0.98492,1e-05,1.94528]
[1779550801086,50.6,75365.55,0.0,0.98492,1e-05,1.94528]
[1779550801220,50.6,75365.55,0.0,0.98492,1e-05,1.94528]
[1779550801231,50.6,75356.83,0.0,0.9848,1e-05,1.95896]
[1779550801700,50.6,75357.77,0.0,0.98481,1e-05,1.95733]
[1779550803844,50.6,75359.08,0.0,0.98483,1e-05,1.95511]
[1779550803973,50.6,75359.08,0.0,0.98483,1e-05,1.95511]
[1779550804074,50.6,75361.9,0.0,0.98487,1e-05,1.95047]
[1779550806398,50.6,75361.91,0.0,0.98488,1e-05,1.95036]
[1779550806480,50.6,75361.91,0.0,0.98488,1e-05,1.95036]
[1779550806735,50.6,75365.15,0.0,0.98493,1e-05,1.94496]
[1779550810322,50.6,75367.93,0.0,0.98497,1e-05,1.94033]
[1779550810478,50.6,75367.93,0.0,0.98497,1e-05,1.94033]
[1779550810573,50.6,75369.22,0.0,0.98499,1e-05,1.93819]
[1779550810765,50.6,75372.23,0.0,0.98503,1e-05,1.9333]
[1779550811772,50.6,75380.36,0.0,0.98515,1e-05,1.92029]
[1779550812779,50.6,75384.45,0.0,0.98521,1e-05,1.91377]
[1779550813949,50.6,75384.45,0.0,0.98521,1e-05,1.91377]
[1779550813970,50.6,75384.45,0.0,0.98521,1e-05,1.91377]
[1779550819828,50.59,75387.14,0.0,0.98525,1e-05,1.90929]
[1779550820924,50.59,75387.14,0.0,0.98525,1e-05,1.90929]
[1779550820970,50.59,75387.14,0.0,0.98525,1e-05,1.90929]
[1779550823193,50.59,75387.09,0.0,0.98525,1e-05,1.90931]
[1779550823221,50.59,75387.09,0.0,0.98525,1e-05,1.90931]
[1779550823294,50.59,75387.05,0.0,0.98525,1e-05,1.90934]
[1779550826285,50.59,75385.69,0.0,0.98523,1e-05,1.91143]
[1779550826471,50.59,75385.69,0.0,0.98523,1e-05,1.91143]
[1779550831912,50.59,75388.56,0.0,0.98529,1e-05,1.90443]
[1779550839969,50.59,75388.24,0.0,0.98529,1e-05,1.90475]
[1779550840693,50.59,75388.24,0.0,0.98529,1e-05,1.90475]
[1779550840720,50.59,75388.24,0.0,0.98529,1e-05,1.90475]
[1779550843164,50.59,75388.12,0.0,0.98529,1e-05,1.90492]
[1779550843221,50.59,75388.12,0.0,0.98529,1e-05,1.90492]
[1779550843322,50.59,75388.15,0.0,0.98529,1e-05,1.90486]
[1779550849032,50.59,75388.59,0.0,0.98529,1e-05,1.90411]
[1779550854067,50.59,75388.92,0.0,0.9853,1e-05,1.9037]
[1779550855929,50.59,75388.89,0.0,0.9853,1e-05,1.90375]
[1779550855970,50.59,75388.89,0.0,0.9853,1e-05,1.90375]
[1779550856081,50.59,75393.56,0.0,0.98536,1e-05,1.89639]
[1779550858094,50.59,75396.48,0.0,0.98541,1e-05,1.89184]
[1779550860376,50.59,75397.73,0.0,0.98542,1e-05,1.8899]
[1779550860474,50.59,75397.73,0.0,0.98542,1e-05,1.8899]
[1779550860517,50.59,75398.85,0.0,0.98544,1e-05,1.88817]
[1779550866151,50.59,75398.76,0.0,0.98544,1e-05,1.88847]
[1779550871280,50.59,75399.91,0.0,0.98545,1e-05,1.88678]
[1779550873054,50.59,75399.07,0.0,0.98544,1e-05,1.88815]
[1779550873199,50.59,75435.29,0.0,0.98595,1e-05,1.8321]
[1779550874207,50.6,75452.99,0.0,0.98618,1e-05,1.80641]
[1779550875214,50.6,75453.28,0.0,0.98618,1e-05,1.80614]
[1779550876461,50.6,75453.28,0.0,0.98618,1e-05,1.80614]
[1779550877228,50.6,75449.42,0.0,0.98613,1e-05,1.81232]
[1779550878469,50.6,75449.42,0.0,0.98613,1e-05,1.81232]
[1779550880249,50.61,75444.02,0.0,0.98605,1e-05,1.82099]
[1779550883270,50.61,75437.55,0.0,0.98596,1e-05,1.83126]
[1779550889313,50.61,75436.88,0.0,0.98594,1e-05,1.83299]
[1779550891327,50.61,75442.91,0.0,0.98604,1e-05,1.82184]
[1779550895959,50.62,75443.67,0.0,0.98604,1e-05,1.82119]
[1779550895973,50.62,75443.67,0.0,0.98604,1e-05,1.82119]
[1779550896471,50.62,75443.67,0.0,0.98604,1e-05,1.82119]
[1779550896485,50.62,75443.67,0.0,0.98604,1e-05,1.82132]
[1779550901396,50.62,75446.48,0.0,0.98608,1e-05,1.81767]
[1779550903451,50.62,75446.52,0.0,0.98608,1e-05,1.81774]
[1779550903483,50.62,75446.52,0.0,0.98608,1e-05,1.81774]
[1779550903663,50.62,75446.52,0.0,0.98608,1e-05,1.81774]
[1779550903720,50.62,75446.52,0.0,0.98608,1e-05,1.81774]
[1779550903722,50.62,75447.5,0.0,0.98609,1e-05,1.81651]
[1779550909452,50.63,75445.37,0.0,0.98605,1e-05,1.82039]
[1779550913481,50.63,75440.82,0.0,0.98598,1e-05,1.82781]
[1779550914488,50.63,75444.49,0.0,0.98603,1e-05,1.82233]
[1779550915810,50.63,75444.49,0.0,0.98603,1e-05,1.82233]
[1779550915973,50.63,75445.23,0.0,0.98604,1e-05,1.82132]
[1779550916551,50.63,75445.23,0.0,0.98604,1e-05,1.82132]
[1779550916720,50.63,75445.23,0.0,0.98604,1e-05,1.82132]
[1779550916821,50.63,75445.1,0.0,0.98604,1e-05,1.82177]
[1779550922545,50.64,75445.01,0.0,0.98603,1e-05,1.8225]
[1779550927580,50.64,75444.94,0.0,0.98603,1e-05,1.82321]
[1779550932733,50.64,75444.97,0.0,0.98602,1e-05,1.82363]
[1779550932753,50.65,75444.94,0.0,0.98602,1e-05,1.82391]
[1779550932980,50.65,75444.94,0.0,0.98602,1e-05,1.82391]
[1779550933138,50.65,75444.94,0.0,0.98602,1e-05,1.82391]
[1779550933221,50.65,75444.94,0.0,0.98602,1e-05,1.82391]
[1779550937650,50.65,75434.18,0.0,0.98587,1e-05,1.84083]
[1779550938656,50.65,75429.28,0.0,0.9858,1e-05,1.84847]
[1779550939664,50.65,75429.4,0.0,0.9858,1e-05,1.84838]
[1779550940790,50.65,75429.4,0.0,0.9858,1e-05,1.84838]
[1779550940972,50.65,75428.31,0.0,0.98578,1e-05,1.85013]
[1779550941678,50.65,75428.4,0.0,0.98578,1e-05,1.85007]
[1779550942016,50.65,75428.4,0.0,0.98578,1e-05,1.85007]
[1779550942220,50.65,75428.4,0.0,0.98578,1e-05,1.85007]
[1779550947720,50.65,75426.73,0.0,0.98576,1e-05,1.8531]
[1779550952755,50.66,75426.74,0.0,0.98577,1e-05,1.85136]
[1779550957789,50.66,75426.43,0.0,0.98576,1e-05,1.85226]
[1779550962825,50.66,75425.86,0.0,0.98575,1e-05,1.85355]
[1779550963527,50.66,75425.86,0.0,0.98575,1e-05,1.85355]
[1779550963725,50.66,75425.86,0.0,0.98575,1e-05,1.85355]
[1779550963822,50.66,75425.86,0.0,0.98575,1e-05,1.85363]
[1779550964532,50.66,75425.86,0.0,0.98575,1e-05,1.85363]
[1779550964720,50.66,75425.86,0.0,0.98575,1e-05,1.85363]
[1779550969200,50.66,75426.15,0.0,0.98575,1e-05,1.8536]
[1779550974909,50.67,75426.32,0.0,0.98575,1e-05,1.85385]
[1779550979944,50.67,75427.78,0.0,0.98576,1e-05,1.85202]
[1779550982120,50.67,75429.96,0.0,0.98579,1e-05,1.84875]
[1779550982221,50.67,75429.96,0.0,0.98579,1e-05,1.84875]
[1779550982757,50.67,75429.96,0.0,0.98579,1e-05,1.84875]
[1779550982765,50.67,75429.99,0.0,0.98579,1e-05,1.8488]
[1779550982974,50.67,75429.99,0.0,0.98579,1e-05,1.8488]
[1779550989007,50.67,75433.24,0.0,0.98583,1e-05,1.84447]
[1779550991501,50.67,75435.72,0.0,0.98586,1e-05,1.84076]
[1779550991722,50.67,75435.72,0.0,0.98586,1e-05,1.84076]
[1779550991821,50.68,75437.95,0.0,0.98589,1e-05,1.83757]
[1779550992156,50.68,75437.95,0.0,0.98589,1e-05,1.83757]
[1779550992224,50.68,75437.95,0.0,0.98589,1e-05,1.83757]
[1779551002098,50.68,75437.99,0.0,0.98588,1e-05,1.83861]
[1779551007133,50.68,75431.12,0.0,0.98578,1e-05,1.8497]
[1779551008661,50.68,75431.12,0.0,0.98578,1e-05,1.8497]
[1779551008721,50.68,75431.12,0.0,0.98578,1e-05,1.8497]
[1779551008778,50.69,75429.16,0.0,0.98576,1e-05,1.85281]
[1779551009219,50.69,75429.16,0.0,0.98576,1e-05,1.85281]
[1779551009472,50.69,75429.16,0.0,0.98576,1e-05,1.85281]
[1779551014739,50.69,75429.01,0.0,0.98577,1e-05,1.85124]
[1779551014779,50.69,75429.2,0.0,0.98577,1e-05,1.85104]
[1779551014972,50.69,75429.2,0.0,0.98577,1e-05,1.85104]
[1779551015209,50.69,75429.2,0.0,0.98577,1e-05,1.85104]
[1779551015224,50.69,75429.2,0.0,0.98577,1e-05,1.85104]
[1779551015310,50.69,75429.14,0.0,0.98577,1e-05,1.85122]
[1779551016196,50.69,75415.98,0.0,0.98558,1e-05,1.87166]
[1779551017203,50.69,75411.81,0.0,0.98552,1e-05,1.8782]
[1779551022238,50.69,75411.68,0.0,0.98552,1e-05,1.8786]
[1779551027051,50.69,75410.98,0.0,0.98551,1e-05,1.87983]
[1779551027224,50.69,75410.98,0.0,0.98551,1e-05,1.87983]
[1779551027527,50.69,75410.98,0.0,0.98551,1e-05,1.87983]
[1779551027719,50.69,75410.98,0.0,0.98551,1e-05,1.87983]
[1779551027820,50.69,75410.94,0.0,0.98551,1e-05,1.87993]
[1779551033674,50.69,75411.38,0.0,0.98551,1e-05,1.8794]
[1779551033723,50.69,75411.38,0.0,0.98551,1e-05,1.8794]
[1779551033980,50.69,75414.78,0.0,0.98556,1e-05,1.87414]
[1779551034222,50.69,75414.78,0.0,0.98556,1e-05,1.87414]
[1779551039357,50.69,75414.14,0.0,0.98555,1e-05,1.8754]
[1779551044394,50.7,75414.0,0.0,0.98554,1e-05,1.87581]
[1779551045300,50.7,75414.0,0.0,0.98554,1e-05,1.87581]
[1779551045471,50.7,75414.0,0.0,0.98554,1e-05,1.87581]
[1779551045490,50.7,75414.0,0.0,0.98554,1e-05,1.87581]
[1779551045721,50.7,75414.0,0.0,0.98554,1e-05,1.87581]
[1779551045822,50.7,75414.0,0.0,0.98554,1e-05,1.87585]
[1779551051191,50.7,75413.99,0.0,0.98554,1e-05,1.87598]
[1779551053176,50.7,75414.21,0.0,0.98554,1e-05,1.87578]
[1779551053223,50.7,75414.21,0.0,0.98554,1e-05,1.87578]
[1779551053482,50.7,75414.21,0.0,0.98554,1e-05,1.87578]
[1779551053721,50.7,75414.21,0.0,0.98554,1e-05,1.87578]
[1779551053774,50.7,75413.94,0.0,0.98554,1e-05,1.87624]
[1779551058843,50.7,75412.61,0.0,0.98552,1e-05,1.87841]
[1779551058974,50.7,75412.61,0.0,0.98552,1e-05,1.87841]
[1779551058944,50.7,75413.2,0.0,0.98553,1e-05,1.87758]
[1779551059135,50.7,75413.2,0.0,0.98553,1e-05,1.87758]
[1779551059222,50.7,75413.2,0.0,0.98553,1e-05,1.87758]
[1779551060506,50.7,75404.04,0.0,0.9854,1e-05,1.89192]
[1779551061513,50.7,75398.66,0.0,0.98532,1e-05,1.90037]
[1779551063057,50.7,75398.62,0.0,0.98532,1e-05,1.90042]
[1779551063117,50.7,75398.62,0.0,0.98532,1e-05,1.90042]
[1779551063220,50.7,75398.62,0.0,0.98532,1e-05,1.90042]
[1779551063527,50.7,75398.58,0.0,0.98532,1e-05,1.90047]
[1779551068983,50.7,75397.48,0.0,0.9853,1e-05,1.90217]
[1779551069226,50.7,75397.45,0.0,0.9853,1e-05,1.9022]
[1779551074611,50.7,75399.57,0.0,0.98535,1e-05,1.89661]
[1779551074721,50.7,75399.57,0.0,0.98535,1e-05,1.89661]
[1779551074821,50.7,75399.2,0.0,0.98534,1e-05,1.89719]
[1779551075618,50.7,75402.65,0.0,0.98539,1e-05,1.89178]
[1779551076618,50.7,75405.18,0.0,0.98543,1e-05,1.88783]
[1779551078171,50.7,75405.17,0.0,0.98543,1e-05,1.88787]
[1779551078225,50.7,75405.17,0.0,0.98543,1e-05,1.88787]
[1779551080646,50.7,75410.18,0.0,0.9855,1e-05,1.88011]
[1779551081707,50.7,75410.18,0.0,0.9855,1e-05,1.88011]
[1779551081724,50.7,75410.18,0.0,0.9855,1e-05,1.88011]
[1779551085210,50.7,75411.78,0.0,0.98552,1e-05,1.87775]
[1779551085222,50.7,75411.78,0.0,0.98552,1e-05,1.87775]
[1779551085689,50.7,75411.97,0.0,0.98552,1e-05,1.87749]
[1779551087703,50.7,75414.75,0.0,0.98556,1e-05,1.87323]
[1779551089719,50.7,75417.64,0.0,0.9856,1e-05,1.86884]
[1779551090892,50.7,75417.64,0.0,0.9856,1e-05,1.86884]
[1779551090974,50.7,75417.64,0.0,0.9856,1e-05,1.86884]
[1779551090993,50.7,75417.37,0.0,0.9856,1e-05,1.86936]
[1779551091644,50.7,75417.37,0.0,0.9856,1e-05,1.86936]
[1779551091723,50.7,75417.37,0.0,0.9856,1e-05,1.86936]
[1779551096769,50.7,75419.18,0.0,0.98562,1e-05,1.86682]
[1779551099758,50.7,75420.59,0.0,0.98564,1e-05,1.86475]
[1779551099971,50.7,75420.59,0.0,0.98564,1e-05,1.86475]
[1779551099989,50.7,75419.88,0.0,0.98563,1e-05,1.86597]
[1779551100177,50.7,75419.88,0.0,0.98563,1e-05,1.86597]
[1779551100221,50.7,75419.88,0.0,0.98563,1e-05,1.86597]
[1779551101805,50.7,75422.91,0.0,0.98567,1e-05,1.86133]
[1779551105163,50.7,75422.77,0.0,0.98567,1e-05,1.86168]
[1779551105636,50.7,75422.77,0.0,0.98567,1e-05,1.86168]
[1779551105729,50.7,75422.77,0.0,0.98567,1e-05,1.86168]
[1779551107924,50.71,75423.7,0.0,0.98568,1e-05,1.86044]
[1779551107973,50.71,75423.7,0.0,0.98568,1e-05,1.86044]
[1779551108025,50.71,75426.96,0.0,0.98572,1e-05,1.85554]
[1779551112882,50.71,75429.71,0.0,0.98576,1e-05,1.85162]
[1779551114753,50.71,75429.6,0.0,0.98576,1e-05,1.85187]
[1779551114976,50.71,75429.6,0.0,0.98576,1e-05,1.85187]
[1779551120799,50.71,75431.36,0.0,0.98578,1e-05,1.84968]
[1779551120970,50.71,75431.36,0.0,0.98578,1e-05,1.84968]
[1779551121047,50.71,75432.59,0.0,0.98579,1e-05,1.84797]
[1779551121608,50.71,75432.59,0.0,0.98579,1e-05,1.84797]
[1779551121726,50.71,75432.59,0.0,0.98579,1e-05,1.84797]
[1779551123959,50.71,75438.72,0.0,0.98588,1e-05,1.83885]
[1779551128994,50.72,75439.78,0.0,0.98589,1e-05,1.83778]
[1779551133023,50.72,75443.76,0.0,0.98595,1e-05,1.82995]
[1779551135333,50.72,75443.36,0.0,0.98594,1e-05,1.83079]
[1779551135472,50.72,75443.36,0.0,0.98594,1e-05,1.83079]
[1779551136045,50.72,75445.21,0.0,0.98597,1e-05,1.82809]
[1779551136398,50.72,75445.21,0.0,0.98597,1e-05,1.82809]
[1779551136470,50.72,75445.21,0.0,0.98597,1e-05,1.82809]
[1779551137926,50.72,75445.14,0.0,0.98597,1e-05,1.82832]
[1779551140075,50.73,75448.11,0.0,0.98601,1e-05,1.82415]
[1779551141828,50.73,75448.57,0.0,0.98601,1e-05,1.82358]
[1779551141970,50.73,75448.57,0.0,0.98601,1e-05,1.82358]
[1779551142089,50.73,75448.88,0.0,0.98601,1e-05,1.82324]
[1779551142397,50.73,75448.88,0.0,0.98601,1e-05,1.82324]
[1779551142471,50.73,75448.88,0.0,0.98601,1e-05,1.82324]
[1779551147577,50.73,75449.6,0.0,0.98602,1e-05,1.82265]
[1779551147723,50.73,75449.6,0.0,0.98602,1e-05,1.82265]
[1779551147780,50.73,75447.77,0.0,0.98599,1e-05,1.82556]
[1779551148784,50.73,75447.77,0.0,0.98599,1e-05,1.82556]
[1779551148975,50.73,75447.77,0.0,0.98599,1e-05,1.82556]
[1779551149138,50.73,75444.63,0.0,0.98595,1e-05,1.83059]
[1779551156192,50.74,75444.54,0.0,0.98594,1e-05,1.83148]
[1779551158867,50.74,75444.72,0.0,0.98594,1e-05,1.83132]
[1779551158975,50.74,75444.72,0.0,0.98594,1e-05,1.83132]
[1779551159071,50.74,75445.6,0.0,0.98595,1e-05,1.8302]
[1779551159940,50.74,75445.6,0.0,0.98595,1e-05,1.8302]
[1779551159970,50.74,75445.6,0.0,0.98595,1e-05,1.8302]
[1779551160041,50.74,75450.88,0.0,0.98602,1e-05,1.82229]
[1779551163261,50.74,75451.17,0.0,0.98603,1e-05,1.82198]
[1779551163470,50.74,75451.17,0.0,0.98603,1e-05,1.82198]
[1779551163571,50.74,75456.42,0.0,0.98609,1e-05,1.81427]
[1779551164523,50.74,75456.42,0.0,0.98609,1e-05,1.81427]
[1779551164724,50.74,75456.42,0.0,0.98609,1e-05,1.81427]
[1779551164822,50.74,75458.16,0.0,0.98612,1e-05,1.81177]
[1779551170290,50.75,75458.61,0.0,0.98612,1e-05,1.81196]
[1779551171728,50.75,75458.61,0.0,0.98612,1e-05,1.81196]
[1779551171974,50.75,75458.61,0.0,0.98612,1e-05,1.81196]
[1779551172011,50.75,75458.76,0.0,0.98612,1e-05,1.81201]
[1779551172510,50.75,75458.76,0.0,0.98612,1e-05,1.81201]
[1779551172725,50.75,75458.76,0.0,0.98612,1e-05,1.81201]
[1779551178062,50.75,75459.82,0.0,0.98613,1e-05,1.81055]
[1779551178219,50.75,75460.08,0.0,0.98613,1e-05,1.81073]
[1779551178346,50.75,75460.09,0.0,0.98613,1e-05,1.81086]
[1779551179791,50.75,75460.09,0.0,0.98613,1e-05,1.81086]
[1779551179974,50.75,75460.09,0.0,0.98613,1e-05,1.81086]
[1779551185395,50.76,75459.8,0.0,0.98611,1e-05,1.81228]
[1779551187408,50.76,75462.01,0.0,0.98614,1e-05,1.80921]
[1779551189024,50.76,75462.01,0.0,0.98614,1e-05,1.80921]
[1779551189220,50.76,75462.64,0.0,0.98615,1e-05,1.80855]
[1779551190474,50.76,75462.72,0.0,0.98615,1e-05,1.80843]
[1779551190660,50.76,75461.89,0.0,0.98614,1e-05,1.80983]
[1779551191437,50.76,75455.37,0.0,0.98606,1e-05,1.81767]
[1779551192476,50.76,75455.37,0.0,0.98606,1e-05,1.81767]
[1779551192666,50.76,75455.37,0.0,0.98606,1e-05,1.81767]
[1779551192721,50.76,75455.37,0.0,0.98606,1e-05,1.81767]
[1779551192822,50.77,75450.74,0.0,0.986,1e-05,1.82483]
[1779551196473,50.77,75440.78,0.0,0.98585,1e-05,1.84049]
[1779551197245,50.77,75440.78,0.0,0.98585,1e-05,1.84049]
[1779551197471,50.77,75440.78,0.0,0.98585,1e-05,1.84049]
[1779551202515,50.77,75439.99,0.0,0.98584,1e-05,1.84223]
[1779551207172,50.77,75440.45,0.0,0.98584,1e-05,1.84189]
[1779551207226,50.77,75440.45,0.0,0.98584,1e-05,1.84189]
[1779551209086,50.77,75440.22,0.0,0.98584,1e-05,1.84233]
[1779551209219,50.77,75440.23,0.0,0.98584,1e-05,1.84241]
[1779551209321,50.78,75440.23,0.0,0.98584,1e-05,1.8425]
[1779551214599,50.78,75438.67,0.0,0.98581,1e-05,1.84535]
[1779551215471,50.78,75438.67,0.0,0.98581,1e-05,1.84535]
[1779551218627,50.78,75450.03,0.0,0.98596,1e-05,1.82834]
[1779551219693,50.78,75450.03,0.0,0.98596,1e-05,1.82834]
[1779551219723,50.78,75450.03,0.0,0.98596,1e-05,1.82834]
[1779551219794,50.78,75451.16,0.0,0.98598,1e-05,1.82674]
[1779551222655,50.78,75448.23,0.0,0.98594,1e-05,1.83156]
[1779551228453,50.79,75448.2,0.0,0.98593,1e-05,1.83206]
[1779551228472,50.79,75448.2,0.0,0.98593,1e-05,1.83206]
[1779551228678,50.79,75448.2,0.0,0.98593,1e-05,1.83206]
[1779551228723,50.79,75448.2,0.0,0.98593,1e-05,1.83206]
[1779551228779,50.79,75448.2,0.0,0.98593,1e-05,1.83229]
[1779551233934,50.79,75447.98,0.0,0.98592,1e-05,1.83307]
[1779551233970,50.79,75447.98,0.0,0.98592,1e-05,1.83307]
[1779551237864,50.79,75444.25,0.0,0.98587,1e-05,1.8391]
[1779551241887,50.79,75444.07,0.0,0.98586,1e-05,1.83988]
[1779551241971,50.79,75444.07,0.0,0.98586,1e-05,1.83988]
[1779551243031,50.8,75444.07,0.0,0.98586,1e-05,1.84008]
[1779551243221,50.8,75444.07,0.0,0.98586,1e-05,1.84008]
[1779551243802,50.8,75443.15,0.0,0.98585,1e-05,1.84159]
[1779551248837,50.8,75442.95,0.0,0.98584,1e-05,1.84238]
[1779551253872,50.8,75442.96,0.0,0.98585,1e-05,1.84066]
[1779551255457,50.8,75442.97,0.0,0.98585,1e-05,1.84075]
[1779551255472,50.8,75442.97,0.0,0.98585,1e-05,1.84075]
[1779551260531,50.8,75443.15,0.0,0.98585,1e-05,1.84097]
[1779551260721,50.8,75443.15,0.0,0.98585,1e-05,1.84097]
[1779551262122,50.81,75444.73,0.0,0.98587,1e-05,1.83866]
[1779551262219,50.81,75444.82,0.0,0.98587,1e-05,1.83862]
[1779551262935,50.81,75444.71,0.0,0.98587,1e-05,1.83889]
[1779551267970,50.81,75446.5,0.0,0.98589,1e-05,1.83668]
[1779551273005,50.81,75446.39,0.0,0.98588,1e-05,1.83738]
[1779551274057,50.81,75446.39,0.0,0.98588,1e-05,1.83738]
[1779551274224,50.81,75446.39,0.0,0.98588,1e-05,1.83738]
[1779551275169,50.81,75446.39,0.0,0.98588,1e-05,1.83759]
[1779551275227,50.81,75446.39,0.0,0.98588,1e-05,1.83759]
[1779551276026,50.81,75446.6,0.0,0.98588,1e-05,1.83738]
[1779551278549,50.82,75446.86,0.0,0.98588,1e-05,1.83719]
[1779551278723,50.82,75446.86,0.0,0.98588,1e-05,1.83719]
[1779551284082,50.82,75447.09,0.0,0.98588,1e-05,1.83748]
[1779551287314,50.82,75449.01,0.0,0.9859,1e-05,1.83487]
[1779551287472,50.82,75449.01,0.0,0.9859,1e-05,1.83487]
[1779551288542,50.82,75451.1,0.0,0.98593,1e-05,1.83179]
[1779551288722,50.82,75451.1,0.0,0.98593,1e-05,1.83179]
[1779551289117,50.82,75451.6,0.0,0.98594,1e-05,1.83125]
[1779551294152,50.83,75451.42,0.0,0.98593,1e-05,1.83212]
[1779551297370,50.83,75452.55,0.0,0.98594,1e-05,1.83076]
[1779551297472,50.83,75452.55,0.0,0.98594,1e-05,1.83076]
[1779551299888,50.83,75451.93,0.0,0.98593,1e-05,1.83194]
[1779551299970,50.83,75451.93,0.0,0.98593,1e-05,1.83194]
[1779551300194,50.83,75451.99,0.0,0.98593,1e-05,1.83197]
[1779551302591,50.83,75452.58,0.0,0.98594,1e-05,1.8313]
[1779551302721,50.83,75452.58,0.0,0.98594,1e-05,1.8313]
[1779551309258,50.84,75453.15,0.0,0.98594,1e-05,1.83128]
[1779551312823,50.84,75453.08,0.0,0.98595,1e-05,1.82945]
[1779551312970,50.84,75453.08,0.0,0.98595,1e-05,1.82945]
[1779551313287,50.84,75457.53,0.0,0.98601,1e-05,1.82294]
[1779551314821,50.84,75457.53,0.0,0.98601,1e-05,1.82294]
[1779551314977,50.84,75457.53,0.0,0.98601,1e-05,1.82294]
[1779551315079,50.84,75458.88,0.0,0.98603,1e-05,1.82102]
[1779551320336,50.85,75461.31,0.0,0.98605,1e-05,1.8182]
[1779551322338,50.85,75461.66,0.0,0.98605,1e-05,1.81781]
[1779551322476,50.85,75461.66,0.0,0.98605,1e-05,1.81781]
[1779551324364,50.85,75458.24,0.0,0.986,1e-05,1.82343]
[1779551325465,50.85,75458.24,0.0,0.986,1e-05,1.82343]
[1779551325473,50.85,75458.24,0.0,0.986,1e-05,1.82343]
[1779551325510,50.85,75450.15,0.0,0.98589,1e-05,1.83588]
[1779551327024,50.85,75450.15,0.0,0.98589,1e-05,1.83588]
[1779551327223,50.85,75450.15,0.0,0.98589,1e-05,1.83588]
[1779551327259,50.85,75449.45,0.0,0.98588,1e-05,1.83716]
[1779551332139,50.85,75448.57,0.0,0.98586,1e-05,1.83883]
[1779551332219,50.85,75448.57,0.0,0.98586,1e-05,1.83883]
[1779551332233,50.85,75440.02,0.0,0.98574,1e-05,1.85211]
[1779551332421,50.85,75436.54,0.0,0.9857,1e-05,1.85746]
[1779551334261,50.85,75436.54,0.0,0.9857,1e-05,1.85746]
[1779551334476,50.85,75436.38,0.0,0.98569,1e-05,1.85778]
[1779551334574,50.86,75436.26,0.0,0.98569,1e-05,1.85804]
[1779551339405,50.86,75437.72,0.0,0.98571,1e-05,1.856]
[1779551344506,50.86,75436.31,0.0,0.98568,1e-05,1.8587]
[1779551345892,50.86,75436.31,0.0,0.98568,1e-05,1.8587]
[1779551345971,50.86,75436.31,0.0,0.98568,1e-05,1.8587]
[1779551345993,50.86,75436.13,0.0,0.98568,1e-05,1.85905]
[1779551351555,50.86,75436.06,0.0,0.98568,1e-05,1.85957]
[1779551357597,50.86,75433.06,0.0,0.98563,1e-05,1.86461]
[1779551358604,50.87,75430.13,0.0,0.98559,1e-05,1.8692]
[1779551363639,50.87,75429.2,0.0,0.98557,1e-05,1.8709]
[1779551368675,50.87,75428.1,0.0,0.98556,1e-05,1.87286]
[1779551372703,50.87,75425.71,0.0,0.98554,1e-05,1.87454]
[1779551375724,50.87,75421.67,0.0,0.98548,1e-05,1.88093]
[1779551376731,50.87,75418.59,0.0,0.98543,1e-05,1.88576]
[1779551377738,50.87,75415.36,0.0,0.98539,1e-05,1.89082]
[1779551382774,50.87,75413.87,0.0,0.98537,1e-05,1.89319]
[1779551384788,50.87,75416.95,0.0,0.98541,1e-05,1.88838]
[1779551391837,50.87,75417.81,0.0,0.98542,1e-05,1.88714]
[1779551396872,50.87,75416.56,0.0,0.9854,1e-05,1.88915]
[1779551399893,50.87,75412.93,0.0,0.98535,1e-05,1.89484]
[1779551404929,50.87,75416.64,0.0,0.9854,1e-05,1.88904]
[1779551409963,50.87,75417.67,0.0,0.98542,1e-05,1.88746]
[1779551413993,50.87,75421.24,0.0,0.98547,1e-05,1.88192]
[1779551419029,50.87,75421.76,0.0,0.98548,1e-05,1.88119]
[1779551424064,50.87,75421.01,0.0,0.98546,1e-05,1.88244]
[1779551429099,50.87,75419.79,0.0,0.98545,1e-05,1.8844]
[1779551434136,50.87,75420.03,0.0,0.98547,1e-05,1.88187]
[1779551439171,50.87,75420.19,0.0,0.98547,1e-05,1.88172]
[1779551445213,50.87,75420.43,0.0,0.98547,1e-05,1.88149]
[1779551450248,50.88,75420.36,0.0,0.98547,1e-05,1.88174]
[1779551455286,50.88,75420.82,0.0,0.98547,1e-05,1.8812]
[1779551457300,50.88,75426.12,0.0,0.98555,1e-05,1.87303]
[1779551460322,50.88,75429.18,0.0,0.98559,1e-05,1.86845]
[1779551462336,50.88,75448.91,0.0,0.98586,1e-05,1.83817]
[1779551463343,50.88,75452.82,0.0,0.98592,1e-05,1.83237]
[1779551468379,50.88,75454.16,0.0,0.98593,1e-05,1.8309]
[1779551473414,50.89,75454.56,0.0,0.98593,1e-05,1.83086]
[1779551477552,50.89,75454.68,0.0,0.98593,1e-05,1.83102]
[1779551478222,50.89,75454.68,0.0,0.98593,1e-05,1.83102]
[1779551482513,50.89,75453.42,0.0,0.98591,1e-05,1.83348]
[1779551482720,50.89,75453.42,0.0,0.98591,1e-05,1.83348]
[1779551482724,50.89,75454.2,0.0,0.98592,1e-05,1.83239]
[1779551488520,50.9,75453.54,0.0,0.9859,1e-05,1.83403]
[1779551491196,50.9,75449.25,0.0,0.98586,1e-05,1.83859]
[1779551492471,50.9,75446.68,0.0,0.98582,1e-05,1.8426]
[1779551493172,50.9,75446.68,0.0,0.98582,1e-05,1.8426]
[1779551493221,50.9,75446.68,0.0,0.98582,1e-05,1.8426]
[1779551493225,50.9,75446.16,0.0,0.98581,1e-05,1.84348]
[1779551498590,50.9,75443.97,0.0,0.98578,1e-05,1.84731]
[1779551502922,50.9,75443.69,0.0,0.98577,1e-05,1.84796]
[1779551502971,50.9,75443.69,0.0,0.98577,1e-05,1.84796]
[1779551508663,50.9,75443.58,0.0,0.98577,1e-05,1.84865]
[1779551512043,50.9,75443.58,0.0,0.98577,1e-05,1.84865]
[1779551512473,50.9,75443.58,0.0,0.98577,1e-05,1.84865]
[1779551512724,50.91,75442.58,0.0,0.98575,1e-05,1.85041]
[1779551512806,50.91,75442.61,0.0,0.98575,1e-05,1.85043]
[1779551514247,50.91,75442.61,0.0,0.98575,1e-05,1.85043]
[1779551514471,50.91,75442.61,0.0,0.98575,1e-05,1.85043]
[1779551516719,50.91,75437.01,0.0,0.98567,1e-05,1.85929]
[1779551521757,50.91,75437.12,0.0,0.98567,1e-05,1.85939]
[1779551522870,50.91,75437.12,0.0,0.98567,1e-05,1.85939]
[1779551522974,50.91,75437.12,0.0,0.98567,1e-05,1.85939]
[1779551523031,50.91,75437.54,0.0,0.98567,1e-05,1.85879]
[1779551524455,50.91,75437.54,0.0,0.98567,1e-05,1.85879]
[1779551524473,50.91,75437.54,0.0,0.98567,1e-05,1.85879]
[1779551529811,50.91,75438.15,0.0,0.98568,1e-05,1.85823]
[1779551534846,50.91,75437.43,0.0,0.98567,1e-05,1.85959]
[1779551535704,50.91,75437.43,0.0,0.98567,1e-05,1.85959]
[1779551535723,50.91,75437.43,0.0,0.98567,1e-05,1.85959]
[1779551535854,50.91,75437.36,0.0,0.98566,1e-05,1.85975]
[1779551536510,50.91,75437.36,0.0,0.98566,1e-05,1.85975]
[1779551536721,50.91,75437.36,0.0,0.98566,1e-05,1.85975]
[1779551541896,50.92,75437.97,0.0,0.98567,1e-05,1.85911]
[1779551542737,50.92,75437.97,0.0,0.98567,1e-05,1.85911]
[1779551547938,50.92,75437.99,0.0,0.98567,1e-05,1.85938]
[1779551548519,50.92,75437.99,0.0,0.98567,1e-05,1.85938]
[1779551548635,50.92,75437.99,0.0,0.98567,1e-05,1.85938]
[1779551548720,50.92,75437.99,0.0,0.98567,1e-05,1.85938]
[1779551548954,50.92,75437.64,0.0,0.98566,1e-05,1.85997]
[1779551549954,50.92,75431.2,0.0,0.98557,1e-05,1.86996]
[1779551550572,50.92,75431.2,0.0,0.98557,1e-05,1.86996]
[1779551550725,50.92,75431.2,0.0,0.98557,1e-05,1.86996]
[1779551551148,50.92,75431.2,0.0,0.98557,1e-05,1.86996]
[1779551551222,50.92,75431.2,0.0,0.98557,1e-05,1.86996]
[1779551551249,50.92,75431.98,0.0,0.9856,1e-05,1.86658]
[1779551555098,50.92,75431.36,0.0,0.98559,1e-05,1.86764]
[1779551555228,50.92,75431.36,0.0,0.98559,1e-05,1.86764]
[1779551555241,50.92,75430.37,0.0,0.98557,1e-05,1.86921]
[1779551558022,50.92,75430.86,0.0,0.98558,1e-05,1.86853]
[1779551558221,50.92,75430.86,0.0,0.98558,1e-05,1.86853]
[1779551562961,50.92,75432.21,0.0,0.9856,1e-05,1.86663]
[1779551562982,50.92,75432.21,0.0,0.9856,1e-05,1.86663]
[1779551563048,50.92,75431.99,0.0,0.98559,1e-05,1.86702]
[1779551563648,50.92,75431.99,0.0,0.98559,1e-05,1.86702]
[1779551563721,50.92,75431.99,0.0,0.98559,1e-05,1.86702]
[1779551571104,50.92,75432.06,0.0,0.98559,1e-05,1.86728]
[1779551575294,50.92,75432.2,0.0,0.98559,1e-05,1.86712]
[1779551575472,50.92,75432.2,0.0,0.98559,1e-05,1.86712]
[1779551575496,50.92,75432.16,0.0,0.98559,1e-05,1.86739]
[1779551575550,50.92,75432.16,0.0,0.98559,1e-05,1.86739]
[1779551575722,50.92,75432.16,0.0,0.98559,1e-05,1.86739]
[1779551581175,50.93,75432.03,0.0,0.98559,1e-05,1.86788]
[1779551584703,50.93,75431.68,0.0,0.98558,1e-05,1.86859]
[1779551584723,50.93,75431.68,0.0,0.98558,1e-05,1.86859]
[1779551585466,50.93,75431.68,0.0,0.98558,1e-05,1.86859]
[1779551584810,50.93,75431.68,0.0,0.98558,1e-05,1.86865]
[1779551585725,50.93,75431.68,0.0,0.98558,1e-05,1.86865]
[1779551589890,50.93,75431.57,0.0,0.98558,1e-05,1.86898]
[1779551595273,50.93,75431.57,0.0,0.98557,1e-05,1.86936]
[1779551599720,50.93,75431.02,0.0,0.98556,1e-05,1.8704]
[1779551599973,50.93,75431.02,0.0,0.98556,1e-05,1.8704]
[1779551600492,50.93,75431.02,0.0,0.98556,1e-05,1.8704]
[1779551600308,50.93,75430.3,0.0,0.98555,1e-05,1.87156]
[1779551600725,50.93,75430.3,0.0,0.98555,1e-05,1.87156]
[1779551602322,50.93,75425.81,0.0,0.98549,1e-05,1.87862]
[1779551603457,50.93,75425.81,0.0,0.98549,1e-05,1.87862]
[1779551603472,50.93,75425.81,0.0,0.98549,1e-05,1.87862]
[1779551609372,50.93,75419.09,0.0,0.98539,1e-05,1.88924]
[1779551610379,50.93,75414.26,0.0,0.98532,1e-05,1.8968]
[1779551611465,50.93,75413.27,0.0,0.98533,1e-05,1.8961]
[1779551612031,50.93,75413.27,0.0,0.98533,1e-05,1.8961]
[1779551612222,50.93,75413.27,0.0,0.98533,1e-05,1.8961]
[1779551612393,50.93,75413.57,0.0,0.98533,1e-05,1.89564]
[1779551613013,50.93,75413.57,0.0,0.98533,1e-05,1.89564]
[1779551613221,50.93,75413.57,0.0,0.98533,1e-05,1.89564]
[1779551618435,50.93,75412.12,0.0,0.98531,1e-05,1.89783]
[1779551621600,50.93,75411.15,0.0,0.9853,1e-05,1.89928]
[1779551621721,50.93,75411.15,0.0,0.9853,1e-05,1.89928]
[1779551622165,50.93,75411.15,0.0,0.9853,1e-05,1.89928]
[1779551622223,50.93,75411.15,0.0,0.9853,1e-05,1.89928]
[1779551622463,50.93,75411.1,0.0,0.9853,1e-05,1.89934]
[1779551624478,50.93,75405.0,0.0,0.98521,1e-05,1.90888]
[1779551626801,50.93,75402.75,0.0,0.98518,1e-05,1.91234]
[1779551626974,50.93,75402.75,0.0,0.98518,1e-05,1.91234]
[1779551627070,50.93,75402.75,0.0,0.98518,1e-05,1.91234]
[1779551627224,50.93,75402.75,0.0,0.98518,1e-05,1.91234]
[1779551627499,50.93,75402.72,0.0,0.98518,1e-05,1.91235]
[1779551629513,50.93,75399.71,0.0,0.98513,1e-05,1.917]
[1779551633541,50.93,75404.33,0.0,0.9852,1e-05,1.90952]
[1779551635023,50.93,75405.09,0.0,0.98521,1e-05,1.90829]
[1779551635223,50.93,75405.09,0.0,0.98521,1e-05,1.90829]
[1779551635555,50.93,75405.65,0.0,0.98522,1e-05,1.90738]
[1779551635677,50.93,75405.65,0.0,0.98522,1e-05,1.90738]
[1779551635730,50.93,75405.65,0.0,0.98522,1e-05,1.90738]
[1779551641598,50.93,75404.66,0.0,0.98521,1e-05,1.90874]
[1779551642669,50.93,75404.62,0.0,0.98521,1e-05,1.90877]
[1779551642722,50.93,75404.62,0.0,0.98521,1e-05,1.90877]
[1779551643612,50.93,75404.08,0.0,0.9852,1e-05,1.90959]
[1779551643764,50.93,75404.08,0.0,0.9852,1e-05,1.90959]
[1779551643976,50.93,75404.08,0.0,0.9852,1e-05,1.90959]
[1779551649609,50.93,75403.03,0.0,0.98519,1e-05,1.9111]
[1779551649733,50.93,75402.54,0.0,0.98518,1e-05,1.91183]
[1779551656703,50.93,75402.3,0.0,0.98518,1e-05,1.91192]
[1779551661612,50.92,75402.01,0.0,0.98518,1e-05,1.91226]
[1779551661728,50.92,75402.31,0.0,0.98518,1e-05,1.91176]
[1779551662428,50.92,75402.31,0.0,0.98518,1e-05,1.91176]
[1779551662472,50.92,75402.31,0.0,0.98518,1e-05,1.91176]
[1779551662476,50.92,75402.18,0.0,0.98518,1e-05,1.91193]
[1779551667782,50.92,75402.44,0.0,0.98519,1e-05,1.91131]
[1779551668817,50.92,75402.44,0.0,0.98519,1e-05,1.91131]
[1779551673251,50.92,75402.03,0.0,0.9852,1e-05,1.90958]
[1779551673470,50.92,75402.03,0.0,0.9852,1e-05,1.90958]
[1779551673557,50.92,75403.55,0.0,0.98522,1e-05,1.90713]
[1779551673945,50.92,75403.55,0.0,0.98522,1e-05,1.90713]
[1779551673974,50.92,75403.55,0.0,0.98522,1e-05,1.90713]
[1779551679867,50.92,75404.69,0.0,0.98524,1e-05,1.9052]
[1779551680690,50.92,75404.69,0.0,0.98524,1e-05,1.9052]
[1779551680877,50.92,75409.61,0.0,0.98531,1e-05,1.89746]
[1779551681884,50.92,75411.94,0.0,0.98534,1e-05,1.8938]
[1779551682891,50.92,75405.7,0.0,0.98525,1e-05,1.90358]
[1779551684341,50.92,75405.7,0.0,0.98525,1e-05,1.90358]
[1779551684390,50.92,75405.6,0.0,0.98525,1e-05,1.90372]
[1779551689940,50.92,75405.25,0.0,0.98525,1e-05,1.90414]
[1779551693564,50.92,75405.44,0.0,0.98525,1e-05,1.9038]
[1779551693723,50.92,75405.47,0.0,0.98525,1e-05,1.90374]
[1779551694973,50.92,75405.67,0.0,0.98526,1e-05,1.9034]
[1779551695006,50.92,75412.04,0.0,0.98535,1e-05,1.8934]
[1779551695995,50.92,75417.64,0.0,0.98543,1e-05,1.88466]
[1779551698808,50.92,75417.55,0.0,0.98542,1e-05,1.88482]
[1779551699016,50.92,75416.65,0.0,0.98541,1e-05,1.88624]
[1779551704051,50.92,75420.24,0.0,0.98546,1e-05,1.88071]
[1779551706065,50.92,75422.93,0.0,0.9855,1e-05,1.87657]
[1779551712107,50.92,75422.72,0.0,0.9855,1e-05,1.87706]
[1779551717142,50.92,75420.31,0.0,0.98546,1e-05,1.88096]
[1779551720238,50.92,75419.95,0.0,0.98545,1e-05,1.88157]
[1779551720471,50.92,75419.95,0.0,0.98545,1e-05,1.88157]
[1779551720502,50.92,75419.84,0.0,0.98545,1e-05,1.88177]
[1779551721293,50.92,75419.84,0.0,0.98545,1e-05,1.88177]
[1779551721471,50.92,75419.84,0.0,0.98545,1e-05,1.88177]
[1779551726581,50.92,75419.27,0.0,0.98544,1e-05,1.88279]
[1779551726683,50.92,75415.15,0.0,0.98538,1e-05,1.88925]
[1779551726720,50.92,75415.15,0.0,0.98538,1e-05,1.88925]
[1779551727160,50.92,75415.15,0.0,0.98538,1e-05,1.88925]
[1779551727225,50.92,75415.15,0.0,0.98538,1e-05,1.88925]
[1779551727368,50.92,75414.26,0.0,0.98537,1e-05,1.89064]
[1779551732236,50.92,75414.73,0.0,0.98539,1e-05,1.88771]
[1779551732473,50.92,75414.73,0.0,0.98539,1e-05,1.88771]
[1779551738289,50.92,75417.52,0.0,0.98543,1e-05,1.88346]
[1779551739268,50.92,75417.52,0.0,0.98543,1e-05,1.88346]
[1779551739472,50.92,75417.52,0.0,0.98543,1e-05,1.88346]
[1779551739572,50.92,75417.48,0.0,0.98543,1e-05,1.88355]
[1779551739886,50.92,75417.48,0.0,0.98543,1e-05,1.88355]
[1779551739983,50.92,75417.48,0.0,0.98543,1e-05,1.88355]
[1779551745338,50.93,75418.3,0.0,0.98544,1e-05,1.88241]
[1779551750373,50.93,75418.66,0.0,0.98545,1e-05,1.88197]
[1779551751289,50.93,75418.66,0.0,0.98545,1e-05,1.88197]
[1779551751469,50.93,75418.66,0.0,0.98545,1e-05,1.88197]
[1779551751543,50.93,75418.62,0.0,0.98545,1e-05,1.88205]
[1779551752279,50.93,75418.62,0.0,0.98545,1e-05,1.88205]
[1779551752474,50.93,75418.62,0.0,0.98545,1e-05,1.88205]
[1779551756592,50.93,75418.58,0.0,0.98545,1e-05,1.8822]
[1779551756732,50.93,75418.58,0.0,0.98545,1e-05,1.8822]
[1779551760474,50.93,75419.03,0.0,0.98545,1e-05,1.88158]
[1779551760720,50.93,75419.03,0.0,0.98545,1e-05,1.88158]
[1779551760492,50.93,75418.47,0.0,0.98544,1e-05,1.88247]
[1779551760821,50.93,75418.47,0.0,0.98544,1e-05,1.88249]
[1779551763465,50.93,75421.8,0.0,0.98549,1e-05,1.87735]
[1779551764256,50.93,75421.8,0.0,0.98549,1e-05,1.87735]
[1779551764477,50.93,75421.8,0.0,0.98549,1e-05,1.87735]
[1779551768501,50.93,75418.36,0.0,0.98544,1e-05,1.88284]
[1779551769048,50.93,75418.36,0.0,0.98544,1e-05,1.88284]
[1779551769220,50.93,75418.36,0.0,0.98544,1e-05,1.88284]
[1779551769508,50.93,75416.76,0.0,0.98542,1e-05,1.88536]
[1779551770012,50.93,75416.76,0.0,0.98542,1e-05,1.88536]
[1779551770224,50.93,75416.76,0.0,0.98542,1e-05,1.88536]
[1779551775550,50.93,75417.91,0.0,0.98543,1e-05,1.88366]
[1779551776631,50.93,75417.91,0.0,0.98543,1e-05,1.88366]
[1779551776719,50.93,75417.91,0.0,0.98543,1e-05,1.88366]
[1779551776732,50.93,75417.39,0.0,0.98542,1e-05,1.8845]
[1779551777358,50.93,75417.39,0.0,0.98542,1e-05,1.8845]
[1779551777476,50.93,75417.39,0.0,0.98542,1e-05,1.8845]
[1779551784613,50.93,75417.73,0.0,0.98543,1e-05,1.88409]
[1779551787384,50.93,75417.15,0.0,0.98542,1e-05,1.88503]
[1779551787470,50.93,75417.15,0.0,0.98542,1e-05,1.88503]
[1779551787634,50.93,75417.52,0.0,0.98542,1e-05,1.88446]
[1779551788373,50.93,75417.52,0.0,0.98542,1e-05,1.88446]
[1779551788477,50.93,75417.52,0.0,0.98542,1e-05,1.88446]
[1779551791336,50.93,75417.01,0.0,0.98542,1e-05,1.8853]
[1779551791837,50.93,75418.42,0.0,0.98545,1e-05,1.88089]
[1779551791976,50.93,75418.42,0.0,0.98545,1e-05,1.88089]
[1779551797343,50.93,75416.76,0.0,0.98543,1e-05,1.88356]
[1779551797722,50.93,75416.76,0.0,0.98543,1e-05,1.88356]
[1779551797980,50.93,75415.98,0.0,0.98542,1e-05,1.8848]
[1779551798970,50.93,75415.95,0.0,0.98542,1e-05,1.88486]
[1779551799718,50.93,75415.91,0.0,0.98542,1e-05,1.88493]
[1779551804753,50.93,75416.05,0.0,0.98542,1e-05,1.88479]
[1779551809789,50.93,75416.15,0.0,0.98542,1e-05,1.88471]
[1779551816014,50.93,75416.13,0.0,0.98542,1e-05,1.88477]
[1779551816989,50.93,75416.6,0.0,0.98542,1e-05,1.8841]
[1779551817229,50.93,75416.6,0.0,0.98542,1e-05,1.8841]
[1779551818183,50.93,75416.98,0.0,0.98543,1e-05,1.88353]
[1779551818221,50.93,75416.98,0.0,0.98543,1e-05,1.88353]
[1779551818236,50.93,75417.19,0.0,0.98543,1e-05,1.88322]
[1779551823650,50.93,75418.28,0.0,0.98545,1e-05,1.88163]
[1779551823722,50.93,75418.28,0.0,0.98545,1e-05,1.88163]
[1779551824897,50.93,75425.07,0.0,0.98554,1e-05,1.8712]
[1779551826988,50.93,75427.57,0.0,0.98558,1e-05,1.86738]
[1779551827220,50.93,75427.57,0.0,0.98558,1e-05,1.86738]
[1779551827302,50.93,75426.82,0.0,0.98557,1e-05,1.86859]
[1779551828818,50.93,75428.07,0.0,0.98558,1e-05,1.86671]
[1779551828973,50.93,75428.07,0.0,0.98558,1e-05,1.86671]
[1779551833634,50.94,75429.26,0.0,0.9856,1e-05,1.86509]
[1779551833724,50.94,75429.26,0.0,0.9856,1e-05,1.86509]
[1779551833736,50.94,75430.02,0.0,0.98561,1e-05,1.86404]
[1779551837671,50.94,75430.05,0.0,0.98561,1e-05,1.86411]
[1779551837730,50.94,75430.05,0.0,0.98561,1e-05,1.86411]
[1779551844032,50.94,75428.77,0.0,0.98558,1e-05,1.86653]
[1779551845150,50.94,75428.77,0.0,0.98558,1e-05,1.86653]
[1779551845222,50.94,75428.77,0.0,0.98558,1e-05,1.86653]
[1779551846225,50.94,75428.77,0.0,0.98558,1e-05,1.86658]
[1779551846471,50.94,75428.77,0.0,0.98558,1e-05,1.86658]
[1779551846574,50.94,75428.73,0.0,0.98558,1e-05,1.8667]
[1779551848769,50.94,75430.72,0.0,0.98561,1e-05,1.86369]
[1779551848978,50.94,75429.07,0.0,0.98559,1e-05,1.86636]
[1779551852623,50.94,75429.2,0.0,0.9856,1e-05,1.86407]
[1779551852720,50.94,75429.2,0.0,0.9856,1e-05,1.86407]
[1779551853876,50.94,75432.78,0.0,0.98565,1e-05,1.85867]
[1779551853970,50.94,75432.78,0.0,0.98565,1e-05,1.85867]
[1779551854105,50.94,75433.92,0.0,0.98567,1e-05,1.85699]
[1779551859140,50.95,75432.96,0.0,0.98565,1e-05,1.85882]
[1779551861197,50.95,75432.87,0.0,0.98565,1e-05,1.85902]
[1779551861220,50.95,75432.87,0.0,0.98565,1e-05,1.85902]
[1779551867815,50.95,75432.7,0.0,0.98564,1e-05,1.85966]
[1779551867973,50.95,75432.7,0.0,0.98564,1e-05,1.85966]
[1779551868695,50.95,75432.7,0.0,0.98564,1e-05,1.85966]
[1779551868720,50.95,75432.7,0.0,0.98564,1e-05,1.85966]
[1779551868753,50.95,75432.7,0.0,0.98564,1e-05,1.85985]
[1779551873623,50.95,75432.56,0.0,0.98564,1e-05,1.86025]
[1779551873723,50.95,75432.56,0.0,0.98564,1e-05,1.86025]
[1779551879537,50.95,75433.18,0.0,0.98564,1e-05,1.85959]
[1779551879723,50.95,75433.18,0.0,0.98564,1e-05,1.85959]
[1779551879759,50.95,75435.61,0.0,0.98568,1e-05,1.85604]
[1779551880604,50.95,75435.61,0.0,0.98568,1e-05,1.85604]
[1779551880722,50.95,75435.61,0.0,0.98568,1e-05,1.85604]
[1779551887337,50.96,75437.32,0.0,0.9857,1e-05,1.85391]
[1779551896343,50.96,75437.21,0.0,0.98569,1e-05,1.85436]
[1779551896471,50.96,75437.21,0.0,0.98569,1e-05,1.85436]
[1779551897097,50.96,75437.21,0.0,0.98569,1e-05,1.8547]
[1779551897220,50.96,75437.21,0.0,0.98569,1e-05,1.8547]
[1779551897321,50.96,75437.21,0.0,0.98569,1e-05,1.85477]
[1779551902443,50.96,75437.08,0.0,0.98568,1e-05,1.85526]
[1779551908485,50.96,75436.91,0.0,0.98568,1e-05,1.85585]
[1779551911692,50.96,75436.91,0.0,0.98568,1e-05,1.85585]
[1779551911720,50.96,75436.91,0.0,0.98568,1e-05,1.85585]
[1779551916712,50.97,75436.56,0.0,0.98569,1e-05,1.85453]
[1779551917550,50.97,75427.78,0.0,0.98556,1e-05,1.86815]
[1779551918141,50.97,75427.78,0.0,0.98556,1e-05,1.86815]
[1779551918221,50.97,75427.78,0.0,0.98556,1e-05,1.86815]
[1779551918557,50.97,75426.71,0.0,0.98555,1e-05,1.86983]
[1779551923592,50.97,75426.96,0.0,0.98555,1e-05,1.86956]
[1779551927620,50.97,75430.26,0.0,0.9856,1e-05,1.8646]
[1779551933661,50.97,75429.82,0.0,0.98559,1e-05,1.86554]
[1779551941718,50.97,75430.42,0.0,0.98559,1e-05,1.86495]
[1779551944739,50.97,75435.79,0.0,0.98567,1e-05,1.85679]
[1779551949774,50.97,75437.26,0.0,0.98568,1e-05,1.85478]
[1779551955816,50.98,75435.75,0.0,0.98566,1e-05,1.8575]
[1779551960851,50.98,75436.08,0.0,0.98566,1e-05,1.8573]
[1779551966893,50.98,75435.91,0.0,0.98566,1e-05,1.85795]
[1779551972935,50.98,75435.8,0.0,0.98567,1e-05,1.85628]
[1779551977973,50.98,75438.25,0.0,0.9857,1e-05,1.85281]
[1779551983006,50.99,75437.77,0.0,0.98569,1e-05,1.85386]
[1779551993084,50.99,75437.93,0.0,0.98569,1e-05,1.85421]
[1779551998120,50.99,75438.4,0.0,0.98569,1e-05,1.85378]
[1779552002150,50.99,75442.38,0.0,0.98574,1e-05,1.84792]
[1779552004164,50.99,75445.73,0.0,0.98579,1e-05,1.84293]
[1779552005178,50.99,75449.53,0.0,0.98584,1e-05,1.8372]
[1779552006413,50.99,75449.53,0.0,0.98584,1e-05,1.8372]
[1779552006459,50.99,75479.11,0.0,0.98625,1e-05,1.79261]
[1779552007199,51.0,75483.45,0.0,0.9863,1e-05,1.7863]
[1779552010199,51.0,75482.92,0.0,0.98629,1e-05,1.78743]
[1779552010938,51.0,75482.92,0.0,0.98629,1e-05,1.78743]
[1779552010966,51.0,75486.5,0.0,0.98634,1e-05,1.78245]
[1779552011227,51.0,75503.31,0.0,0.98656,1e-05,1.75757]
[1779552012235,51.0,75510.19,0.0,0.98665,1e-05,1.74769]
[1779552013242,51.0,75514.09,0.0,0.9867,1e-05,1.74223]
[1779552014551,51.0,75514.09,0.0,0.9867,1e-05,1.74223]
[1779552017270,51.01,75520.14,0.0,0.98677,1e-05,1.73443]
[1779552019285,51.01,75545.17,0.0,0.98709,1e-05,1.69883]
[1779552020293,51.01,75548.18,0.0,0.98713,1e-05,1.69452]
[1779552021302,51.02,75545.0,0.0,0.98708,1e-05,1.69974]
[1779552022594,51.02,75545.0,0.0,0.98708,1e-05,1.69974]
[1779552022628,51.02,75533.6,0.0,0.98693,1e-05,1.71645]
[1779552023314,51.04,75513.15,0.0,0.98664,1e-05,1.74913]
[1779552024320,51.04,75512.34,0.0,0.98663,1e-05,1.75056]
[1779552026633,51.04,75511.86,0.0,0.98662,1e-05,1.7515]
[1779552026699,51.04,75515.9,0.0,0.98667,1e-05,1.74581]
[1779552027344,51.04,75524.21,0.0,0.98677,1e-05,1.73394]
[1779552031373,51.05,75522.4,0.0,0.98676,1e-05,1.73548]
[1779552036620,51.05,75519.96,0.0,0.98672,1e-05,1.73941]
[1779552036728,51.05,75519.96,0.0,0.98672,1e-05,1.73941]
[1779552038852,51.05,75519.53,0.0,0.98672,1e-05,1.73959]
[1779552038980,51.05,75519.53,0.0,0.98672,1e-05,1.73959]
[1779552038924,51.05,75519.72,0.0,0.98673,1e-05,1.73904]
[1779552044437,51.04,75521.71,0.0,0.98676,1e-05,1.7348]
[1779552044901,51.04,75517.98,0.0,0.98672,1e-05,1.73998]
[1779552046723,51.03,75516.34,0.0,0.9867,1e-05,1.7421]
[1779552046964,51.03,75516.34,0.0,0.9867,1e-05,1.7421]
[1779552046975,51.03,75516.34,0.0,0.9867,1e-05,1.7421]
[1779552047486,51.03,75517.24,0.0,0.98671,1e-05,1.74024]
[1779552051576,51.03,75515.38,0.0,0.9867,1e-05,1.74213]
[1779552051721,51.03,75515.38,0.0,0.9867,1e-05,1.74213]
[1779552056549,51.02,75518.21,0.0,0.98675,1e-05,1.73635]
[1779552057556,51.01,75523.09,0.0,0.98682,1e-05,1.72899]
[1779552058858,51.01,75523.09,0.0,0.98682,1e-05,1.72899]
[1779552058974,51.01,75523.09,0.0,0.98682,1e-05,1.72899]
[1779552059062,51.01,75524.82,0.0,0.98684,1e-05,1.72598]
[1779552060046,51.01,75524.82,0.0,0.98684,1e-05,1.72598]
[1779552060222,51.01,75525.2,0.0,0.98685,1e-05,1.72542]
[1779552061584,51.01,75528.67,0.0,0.9869,1e-05,1.71991]
[1779552062593,51.01,75531.8,0.0,0.98694,1e-05,1.71515]
[1779552064154,51.01,75532.15,0.0,0.98695,1e-05,1.71441]
[1779552064220,51.01,75532.15,0.0,0.98695,1e-05,1.71441]
[1779552064605,51.0,75529.29,0.0,0.98691,1e-05,1.71832]
[1779552066054,51.0,75529.29,0.0,0.98691,1e-05,1.71832]
[1779552066220,51.0,75528.97,0.0,0.98691,1e-05,1.71854]
[1779552071656,50.99,75528.97,0.0,0.98692,1e-05,1.71715]
[1779552072841,50.99,75528.97,0.0,0.98692,1e-05,1.71715]
[1779552072970,50.99,75528.97,0.0,0.98692,1e-05,1.71715]
[1779552073070,50.99,75528.65,0.0,0.98692,1e-05,1.71715]
[1779552073112,50.99,75528.65,0.0,0.98692,1e-05,1.71715]
[1779552073220,50.99,75528.65,0.0,0.98692,1e-05,1.71715]
[1779552075712,50.99,75528.84,0.0,0.98693,1e-05,1.71665]
[1779552075721,50.99,75528.84,0.0,0.98693,1e-05,1.71665]
[1779552075807,50.99,75531.34,0.0,0.98696,1e-05,1.71281]
[1779552081726,50.98,75528.57,0.0,0.98694,1e-05,1.7155]
[1779552082638,50.98,75528.57,0.0,0.98694,1e-05,1.7155]
[1779552082726,50.98,75528.57,0.0,0.98694,1e-05,1.7155]
[1779552085535,50.98,75526.78,0.0,0.98692,1e-05,1.71743]
[1779552085725,50.98,75526.78,0.0,0.98692,1e-05,1.71743]
[1779552085956,50.98,75526.78,0.0,0.98692,1e-05,1.71743]
[1779552085975,50.98,75526.78,0.0,0.98692,1e-05,1.71743]
[1779552086057,50.97,75527.48,0.0,0.98693,1e-05,1.71598]
[1779552091796,50.97,75525.98,0.0,0.98694,1e-05,1.71493]
[1779552092983,50.97,75523.34,0.0,0.9869,1e-05,1.71853]
[1779552093810,50.96,75519.43,0.0,0.98686,1e-05,1.72397]
[1779552094885,50.96,75519.43,0.0,0.98686,1e-05,1.72397]
[1779552094977,50.96,75519.43,0.0,0.98686,1e-05,1.72397]
[1779552095040,50.96,75516.94,0.0,0.98682,1e-05,1.72764]
[1779552095669,50.96,75516.94,0.0,0.98682,1e-05,1.72764]
[1779552095721,50.96,75516.94,0.0,0.98682,1e-05,1.72764]
[1779552100819,50.96,75515.73,0.0,0.98682,1e-05,1.72844]
[1779552100977,50.96,75515.73,0.0,0.98682,1e-05,1.72844]
[1779552101072,50.96,75516.1,0.0,0.98682,1e-05,1.72742]
[1779552101956,50.96,75516.1,0.0,0.98682,1e-05,1.72742]
[1779552101972,50.96,75516.1,0.0,0.98682,1e-05,1.72742]
[1779552107908,50.95,75514.22,0.0,0.98681,1e-05,1.72875]
[1779552108309,50.95,75514.22,0.0,0.98681,1e-05,1.72875]
[1779552108475,50.95,75514.22,0.0,0.98681,1e-05,1.72875]
[1779552108915,50.95,75513.06,0.0,0.9868,1e-05,1.7302]
[1779552109144,50.95,75513.06,0.0,0.9868,1e-05,1.7302]
[1779552109221,50.95,75513.06,0.0,0.9868,1e-05,1.7302]
[1779552109922,50.94,75507.19,0.0,0.98672,1e-05,1.73853]
[1779552110929,50.94,75504.1,0.0,0.98669,1e-05,1.74281]
[1779552112943,50.94,75504.45,0.0,0.9867,1e-05,1.74178]
[1779552115419,50.94,75506.15,0.0,0.98672,1e-05,1.73877]
[1779552115476,50.94,75506.15,0.0,0.98672,1e-05,1.73877]
[1779552117358,50.93,75506.24,0.0,0.98673,1e-05,1.73812]
[1779552117472,50.93,75506.24,0.0,0.98673,1e-05,1.73812]
[1779552117978,50.93,75506.37,0.0,0.98673,1e-05,1.73768]
[1779552123065,50.93,75506.38,0.0,0.98674,1e-05,1.73665]
[1779552123228,50.92,75504.22,0.0,0.98672,1e-05,1.73931]
[1779552129060,50.91,75504.28,0.0,0.98673,1e-05,1.73769]
[1779552130135,50.91,75504.28,0.0,0.98673,1e-05,1.73769]
[1779552130223,50.91,75503.8,0.0,0.98673,1e-05,1.73814]
[1779552130981,50.91,75503.8,0.0,0.98673,1e-05,1.73814]
[1779552131069,50.91,75505.15,0.0,0.98675,1e-05,1.73591]
[1779552131222,50.91,75505.15,0.0,0.98675,1e-05,1.73591]
[1779552132076,50.91,75501.85,0.0,0.98671,1e-05,1.74048]
[1779552137112,50.9,75501.67,0.0,0.98672,1e-05,1.73944]
[1779552141651,50.9,75501.67,0.0,0.98672,1e-05,1.73865]
[1779552141724,50.9,75501.67,0.0,0.98672,1e-05,1.73865]
[1779552141804,50.89,75501.67,0.0,0.98672,1e-05,1.73839]
[1779552142287,50.89,75501.67,0.0,0.98672,1e-05,1.73839]
[1779552142470,50.89,75501.67,0.0,0.98672,1e-05,1.73839]
[1779552143158,50.89,75497.55,0.0,0.98667,1e-05,1.74391]
[1779552144164,50.89,75490.21,0.0,0.98658,1e-05,1.75442]
[1779552146231,50.89,75489.41,0.0,0.98657,1e-05,1.75531]
[1779552146476,50.89,75489.41,0.0,0.98657,1e-05,1.75531]
[1779552149543,50.88,75489.38,0.0,0.98658,1e-05,1.75449]
[1779552149719,50.88,75489.38,0.0,0.98658,1e-05,1.75449]
[1779552149821,50.88,75488.64,0.0,0.98657,1e-05,1.75529]
[1779552152219,50.88,75485.52,0.0,0.98655,1e-05,1.75689]
[1779552154233,50.87,75473.68,0.0,0.9864,1e-05,1.77384]
[1779552155824,50.87,75473.68,0.0,0.9864,1e-05,1.77384]
[1779552155976,50.87,75473.68,0.0,0.9864,1e-05,1.77384]
[1779552156076,50.87,75471.38,0.0,0.98637,1e-05,1.77713]
[1779552157218,50.87,75472.33,0.0,0.98638,1e-05,1.77572]
[1779552157479,50.87,75472.33,0.0,0.98638,1e-05,1.77572]
[1779552164303,50.88,75472.17,0.0,0.98637,1e-05,1.77704]
[1779552168033,50.88,75472.12,0.0,0.98637,1e-05,1.77752]
[1779552168043,50.88,75471.62,0.0,0.98636,1e-05,1.77846]
[1779552168228,50.88,75471.62,0.0,0.98636,1e-05,1.77846]
[1779552169008,50.88,75471.62,0.0,0.98636,1e-05,1.77846]
[1779552169022,50.88,75472.11,0.0,0.98636,1e-05,1.77794]
[1779552169225,50.88,75472.11,0.0,0.98636,1e-05,1.77794]
[1779552176387,50.89,75477.03,0.0,0.98642,1e-05,1.77223]
[1779552177788,50.89,75477.03,0.0,0.98642,1e-05,1.77223]
[1779552177971,50.89,75477.03,0.0,0.98642,1e-05,1.77223]
[1779552178029,50.89,75482.22,0.0,0.98648,1e-05,1.76474]
[1779552178889,50.89,75482.22,0.0,0.98648,1e-05,1.76474]
[1779552178975,50.89,75482.22,0.0,0.98648,1e-05,1.76474]
[1779552181425,50.9,75485.16,0.0,0.98652,1e-05,1.76129]
[1779552183716,50.9,75485.49,0.0,0.98652,1e-05,1.76104]
[1779552183973,50.9,75485.49,0.0,0.98652,1e-05,1.76104]
[1779552184072,50.9,75485.46,0.0,0.98652,1e-05,1.76131]
[1779552185489,50.9,75485.46,0.0,0.98652,1e-05,1.76131]
[1779552187205,50.91,75485.92,0.0,0.98652,1e-05,1.76131]
[1779552187227,50.91,75485.92,0.0,0.98652,1e-05,1.76131]
[1779552192651,50.91,75485.19,0.0,0.9865,1e-05,1.76352]
[1779552192720,50.91,75485.19,0.0,0.9865,1e-05,1.76352]
[1779552192927,50.91,75485.19,0.0,0.9865,1e-05,1.76352]
[1779552192971,50.91,75485.19,0.0,0.9865,1e-05,1.76352]
[1779552193023,50.91,75485.81,0.0,0.9865,1e-05,1.76282]
[1779552197618,50.92,75481.16,0.0,0.98643,1e-05,1.7708]
[1779552198923,50.92,75481.16,0.0,0.98643,1e-05,1.7708]
[1779552198980,50.92,75481.16,0.0,0.98643,1e-05,1.7708]
[1779552199704,50.92,75480.09,0.0,0.98641,1e-05,1.7726]
[1779552199720,50.92,75480.09,0.0,0.98641,1e-05,1.7726]
[1779552199796,50.92,75480.06,0.0,0.98641,1e-05,1.77285]
[1779552205937,50.93,75478.35,0.0,0.98638,1e-05,1.77639]
[1779552205973,50.93,75478.35,0.0,0.98638,1e-05,1.77639]
[1779552206038,50.93,75478.08,0.0,0.98637,1e-05,1.77699]
[1779552207141,50.93,75478.08,0.0,0.98637,1e-05,1.77699]
[1779552207243,50.93,75477.64,0.0,0.98636,1e-05,1.77804]
[1779552212645,50.94,75476.94,0.0,0.98636,1e-05,1.7779]
[1779552213374,50.94,75476.94,0.0,0.98636,1e-05,1.7779]
[1779552213472,50.94,75476.94,0.0,0.98636,1e-05,1.7779]
[1779552213652,50.94,75477.03,0.0,0.98636,1e-05,1.77795]
[1779552214519,50.94,75477.03,0.0,0.98636,1e-05,1.77795]
[1779552214722,50.94,75477.03,0.0,0.98636,1e-05,1.77795]
[1779552219435,50.95,75478.34,0.0,0.98637,1e-05,1.77698]
[1779552219470,50.95,75478.34,0.0,0.98637,1e-05,1.77698]
[1779552219693,50.95,75478.55,0.0,0.98637,1e-05,1.77687]
[1779552222557,50.95,75479.73,0.0,0.98638,1e-05,1.77551]
[1779552222720,50.95,75479.73,0.0,0.98638,1e-05,1.77551]
[1779552228195,50.95,75481.52,0.0,0.9864,1e-05,1.77346]
[1779552228221,50.95,75481.52,0.0,0.9864,1e-05,1.77346]
[1779552228226,50.96,75481.52,0.0,0.9864,1e-05,1.77427]
[1779552228759,50.96,75486.15,0.0,0.98646,1e-05,1.76741]
[1779552229648,50.96,75486.15,0.0,0.98646,1e-05,1.76741]
[1779552229727,50.96,75486.15,0.0,0.98646,1e-05,1.76741]
[1779552229766,50.96,75490.39,0.0,0.98651,1e-05,1.76135]
[1779552230773,50.96,75492.77,0.0,0.98654,1e-05,1.75806]
[1779552234955,50.96,75493.76,0.0,0.98655,1e-05,1.75729]
[1779552234975,50.96,75493.76,0.0,0.98655,1e-05,1.75729]
[1779552237870,50.97,75493.88,0.0,0.98654,1e-05,1.75779]
[1779552237975,50.97,75493.88,0.0,0.98654,1e-05,1.75779]
[1779552238074,50.97,75494.14,0.0,0.98655,1e-05,1.75764]
[1779552239823,50.97,75494.15,0.0,0.98654,1e-05,1.75785]
[1779552239975,50.97,75494.15,0.0,0.98654,1e-05,1.75785]
[1779552245879,50.98,75494.94,0.0,0.98654,1e-05,1.75822]
[1779552246886,50.98,75498.38,0.0,0.98658,1e-05,1.75338]
[1779552249500,50.98,75498.39,0.0,0.98658,1e-05,1.75382]
[1779552249720,50.98,75498.39,0.0,0.98658,1e-05,1.75382]
[1779552249907,50.99,75498.46,0.0,0.98658,1e-05,1.75394]
[1779552250830,50.99,75498.46,0.0,0.98658,1e-05,1.75394]
[1779552250978,50.99,75498.46,0.0,0.98658,1e-05,1.75394]
[1779552258204,51.0,75497.74,0.0,0.98656,1e-05,1.75654]
[1779552258222,51.0,75497.74,0.0,0.98656,1e-05,1.75654]
[1779552258970,51.0,75503.74,0.0,0.98663,1e-05,1.74816]
[1779552259785,51.0,75503.74,0.0,0.98663,1e-05,1.74816]
[1779552259972,51.0,75503.74,0.0,0.98663,1e-05,1.74816]
[1779552265012,51.01,75503.97,0.0,0.98662,1e-05,1.74919]
[1779552269020,51.01,75505.08,0.0,0.98663,1e-05,1.74824]
[1779552269225,51.01,75505.08,0.0,0.98663,1e-05,1.74824]
[1779552270722,51.01,75505.25,0.0,0.98663,1e-05,1.74844]
[1779552270821,51.01,75505.25,0.0,0.98663,1e-05,1.74866]
[1779552276090,51.02,75505.09,0.0,0.98663,1e-05,1.74791]
[1779552279111,51.03,75513.96,0.0,0.98674,1e-05,1.73562]
[1779552281125,51.03,75515.64,0.0,0.98676,1e-05,1.73364]
[1779552281446,51.03,75515.64,0.0,0.98676,1e-05,1.73364]
[1779552281472,51.03,75515.64,0.0,0.98676,1e-05,1.73364]
[1779552282765,51.03,75515.89,0.0,0.98676,1e-05,1.73353]
[1779552282971,51.03,75515.89,0.0,0.98676,1e-05,1.73353]
[1779552283045,51.03,75515.89,0.0,0.98676,1e-05,1.73378]
[1779552288174,51.04,75518.43,0.0,0.98678,1e-05,1.73134]
[1779552293212,51.05,75519.15,0.0,0.98678,1e-05,1.73185]
[1779552294219,51.05,75523.02,0.0,0.98683,1e-05,1.72623]
[1779552296096,51.05,75524.65,0.0,0.98684,1e-05,1.72439]
[1779552296223,51.05,75524.65,0.0,0.98684,1e-05,1.72439]
[1779552300261,51.06,75520.49,0.0,0.98678,1e-05,1.73179]
[1779552301049,51.06,75520.49,0.0,0.98678,1e-05,1.73179]
[1779552301224,51.06,75520.49,0.0,0.98678,1e-05,1.73179]
[1779552302362,51.06,75521.63,0.0,0.98679,1e-05,1.73066]
[1779552302470,51.06,75521.63,0.0,0.98679,1e-05,1.73066]
[1779552303282,51.08,75521.42,0.0,0.98676,1e-05,1.73356]
[1779552308317,51.14,75519.75,0.0,0.98665,1e-05,1.74614]
[1779552308620,51.14,75519.75,0.0,0.98665,1e-05,1.74614]
[1779552308722,51.14,75519.75,0.0,0.98665,1e-05,1.74614]
[1779552309324,51.14,75516.71,0.0,0.98661,1e-05,1.75082]
[1779552314332,51.15,75516.44,0.0,0.9866,1e-05,1.75188]
[1779552314473,51.15,75515.13,0.0,0.98658,1e-05,1.75402]
[1779552314950,51.15,75515.13,0.0,0.98658,1e-05,1.75402]
[1779552314974,51.15,75515.13,0.0,0.98658,1e-05,1.75402]
[1779552315051,51.15,75515.14,0.0,0.98658,1e-05,1.75423]
[1779552321408,51.16,75513.04,0.0,0.98654,1e-05,1.75883]
[1779552322847,51.16,75513.04,0.0,0.98654,1e-05,1.75883]
[1779552322971,51.16,75513.04,0.0,0.98654,1e-05,1.75883]
[1779552323070,51.16,75508.64,0.0,0.98648,1e-05,1.76551]
[1779552324234,51.16,75508.64,0.0,0.98648,1e-05,1.76551]
[1779552324295,51.16,75508.45,0.0,0.98647,1e-05,1.76618]
[1779552324472,51.16,75508.45,0.0,0.98647,1e-05,1.76618]
[1779552325997,51.16,75508.91,0.0,0.98648,1e-05,1.76551]
[1779552326222,51.16,75508.91,0.0,0.98648,1e-05,1.76551]
[1779552326322,51.16,75505.54,0.0,0.98643,1e-05,1.77086]
[1779552331480,51.17,75507.31,0.0,0.98646,1e-05,1.76706]
[1779552337011,51.17,75505.07,0.0,0.98642,1e-05,1.77115]
[1779552337221,51.17,75505.07,0.0,0.98642,1e-05,1.77115]
[1779552338841,51.18,75505.45,0.0,0.98642,1e-05,1.77097]
[1779552338974,51.18,75505.45,0.0,0.98642,1e-05,1.77097]
[1779552339073,51.18,75504.99,0.0,0.98642,1e-05,1.77184]
[1779552344570,51.18,75504.82,0.0,0.9864,1e-05,1.77324]
[1779552347510,51.19,75504.09,0.0,0.98639,1e-05,1.7747]
[1779552347720,51.19,75504.09,0.0,0.98639,1e-05,1.7747]
[1779552350872,51.19,75504.2,0.0,0.98639,1e-05,1.77512]
[1779552350974,51.19,75504.2,0.0,0.98639,1e-05,1.77512]
[1779552351011,51.19,75505.44,0.0,0.9864,1e-05,1.77347]
[1779552352587,51.19,75505.46,0.0,0.9864,1e-05,1.77364]
[1779552352730,51.19,75505.46,0.0,0.9864,1e-05,1.77364]
[1779552358145,51.2,75504.57,0.0,0.98638,1e-05,1.77593]
[1779552358222,51.2,75504.57,0.0,0.98638,1e-05,1.77593]
[1779552359118,51.2,75504.69,0.0,0.98638,1e-05,1.77595]
[1779552359226,51.2,75504.69,0.0,0.98638,1e-05,1.77595]
[1779552359321,51.2,75501.98,0.0,0.98634,1e-05,1.78034]
[1779552361581,51.2,75501.71,0.0,0.98633,1e-05,1.78093]
[1779552361723,51.2,75501.71,0.0,0.98633,1e-05,1.78093]
[1779552367197,51.21,75499.37,0.0,0.98629,1e-05,1.7853]
[1779552367224,51.21,75499.37,0.0,0.98629,1e-05,1.7853]
[1779552367243,51.21,75499.05,0.0,0.98629,1e-05,1.78595]
[1779552367476,51.21,75499.05,0.0,0.98629,1e-05,1.78595]
[1779552367722,51.21,75499.05,0.0,0.98629,1e-05,1.78595]
[1779552371965,51.21,75499.3,0.0,0.98629,1e-05,1.78629]
[1779552371975,51.21,75499.3,0.0,0.98629,1e-05,1.78629]
[1779552371998,51.21,75499.33,0.0,0.98628,1e-05,1.78642]
[1779552373467,51.22,75499.23,0.0,0.98628,1e-05,1.78674]
[1779552373723,51.22,75499.23,0.0,0.98628,1e-05,1.78674]
[1779552377802,51.22,75494.26,0.0,0.98621,1e-05,1.79498]
[1779552378626,51.22,75494.26,0.0,0.98621,1e-05,1.79498]
[1779552378720,51.22,75494.26,0.0,0.98621,1e-05,1.79498]
[1779552378809,51.22,75487.59,0.0,0.98612,1e-05,1.80511]
[1779552379816,51.22,75481.6,0.0,0.98603,1e-05,1.81424]
[1779552381377,51.22,75481.6,0.0,0.98603,1e-05,1.81424]
[1779552381483,51.22,75480.16,0.0,0.98601,1e-05,1.81653]
[1779552381831,51.22,75479.74,0.0,0.98601,1e-05,1.81728]
[1779552383845,51.22,75476.44,0.0,0.98596,1e-05,1.82249]
[1779552386866,51.23,75473.46,0.0,0.98591,1e-05,1.82729]
[1779552390723,51.23,75472.55,0.0,0.9859,1e-05,1.82896]
[1779552393918,51.23,75470.63,0.0,0.98589,1e-05,1.83006]
[1779552396958,51.23,75469.21,0.0,0.98586,1e-05,1.8324]
[1779552396976,51.23,75469.21,0.0,0.98586,1e-05,1.8324]
[1779552397058,51.23,75469.38,0.0,0.98587,1e-05,1.83223]
[1779552397662,51.23,75469.38,0.0,0.98587,1e-05,1.83223]
[1779552397723,51.23,75469.38,0.0,0.98587,1e-05,1.83223]
[1779552402985,51.24,75469.84,0.0,0.98587,1e-05,1.83209]
[1779552403992,51.24,75472.98,0.0,0.98591,1e-05,1.82743]
[1779552405118,51.24,75472.98,0.0,0.98591,1e-05,1.82743]
[1779552405221,51.24,75472.98,0.0,0.98591,1e-05,1.82743]
[1779552405322,51.24,75471.88,0.0,0.98589,1e-05,1.82919]
[1779552405903,51.24,75471.88,0.0,0.98589,1e-05,1.82919]
[1779552405973,51.24,75471.88,0.0,0.98589,1e-05,1.82919]
[1779552411339,51.24,75469.08,0.0,0.98585,1e-05,1.83389]
[1779552411368,51.24,75467.01,0.0,0.98582,1e-05,1.8372]
[1779552411474,51.24,75467.01,0.0,0.98582,1e-05,1.8372]
[1779552411674,51.24,75467.01,0.0,0.98582,1e-05,1.8372]
[1779552411724,51.24,75467.01,0.0,0.98582,1e-05,1.8372]
[1779552415079,51.24,75454.97,0.0,0.98565,1e-05,1.85581]
[1779552416086,51.24,75453.99,0.0,0.98564,1e-05,1.85736]
[1779552418033,51.24,75454.88,0.0,0.98565,1e-05,1.85604]
[1779552418225,51.24,75454.88,0.0,0.98565,1e-05,1.85604]
[1779552418317,51.24,75456.02,0.0,0.98567,1e-05,1.85435]
[1779552420599,51.24,75455.09,0.0,0.98565,1e-05,1.85583]
[1779552420721,51.24,75455.09,0.0,0.98565,1e-05,1.85583]
[1779552424142,51.24,75462.36,0.0,0.98575,1e-05,1.84498]
[1779552426156,51.25,75464.6,0.0,0.98578,1e-05,1.84172]
[1779552426556,51.25,75464.6,0.0,0.98578,1e-05,1.84172]
[1779552426727,51.25,75464.6,0.0,0.98578,1e-05,1.84172]
[1779552426823,51.25,75464.6,0.0,0.98578,1e-05,1.8418]
[1779552428169,51.25,75464.6,0.0,0.98578,1e-05,1.8418]
[1779552428219,51.25,75464.6,0.0,0.98578,1e-05,1.8418]
[1779552434187,51.25,75465.12,0.0,0.98578,1e-05,1.84146]
[1779552434225,51.25,75465.12,0.0,0.98578,1e-05,1.84146]
[1779552434236,51.25,75465.86,0.0,0.98579,1e-05,1.84041]
[1779552435512,51.25,75466.65,0.0,0.9858,1e-05,1.83928]
[1779552435720,51.25,75466.65,0.0,0.9858,1e-05,1.83928]
[1779552439246,51.25,75471.33,0.0,0.98586,1e-05,1.8325]
[1779552439607,51.25,75471.33,0.0,0.98586,1e-05,1.8325]
[1779552439701,51.25,75471.33,0.0,0.98586,1e-05,1.8325]
[1779552439722,51.25,75471.33,0.0,0.98586,1e-05,1.8325]
[1779552440254,51.25,75471.09,0.0,0.98586,1e-05,1.83294]
[1779552444717,51.25,75471.28,0.0,0.98586,1e-05,1.83302]
[1779552444973,51.25,75471.28,0.0,0.98586,1e-05,1.83302]
[1779552445289,51.25,75472.31,0.0,0.98587,1e-05,1.83154]
[1779552446011,51.25,75472.31,0.0,0.98587,1e-05,1.83154]
[1779552446221,51.25,75472.31,0.0,0.98587,1e-05,1.83154]
[1779552454117,51.26,75475.14,0.0,0.98592,1e-05,1.82581]
[1779552454221,51.26,75475.14,0.0,0.98592,1e-05,1.82581]
[1779552454321,51.26,75475.14,0.0,0.98592,1e-05,1.8259]
[1779552454665,51.26,75475.14,0.0,0.98592,1e-05,1.8259]
[1779552454725,51.26,75475.14,0.0,0.98592,1e-05,1.8259]
[1779552461401,51.26,75472.9,0.0,0.98588,1e-05,1.83002]
[1779552462408,51.26,75466.99,0.0,0.9858,1e-05,1.83907]
[1779552463352,51.26,75466.99,0.0,0.9858,1e-05,1.83907]
[1779552464116,51.26,75467.74,0.0,0.98581,1e-05,1.838]
[1779552464224,51.26,75467.74,0.0,0.98581,1e-05,1.838]
[1779552464422,51.27,75467.52,0.0,0.98581,1e-05,1.83841]
[1779552464789,51.27,75467.52,0.0,0.98581,1e-05,1.83841]
[1779552464973,51.27,75467.52,0.0,0.98581,1e-05,1.83841]
[1779552470464,51.27,75466.83,0.0,0.98579,1e-05,1.8399]
[1779552472678,51.27,75466.48,0.0,0.98579,1e-05,1.84057]
[1779552472725,51.27,75466.48,0.0,0.98579,1e-05,1.84057]
[1779552473179,51.27,75466.48,0.0,0.98579,1e-05,1.84057]
[1779552473227,51.27,75466.48,0.0,0.98579,1e-05,1.84057]
[1779552473485,51.27,75466.44,0.0,0.98579,1e-05,1.84071]
[1779552478520,51.27,75466.52,0.0,0.98578,1e-05,1.84095]
[1779552483554,51.27,75468.59,0.0,0.98581,1e-05,1.83818]
[1779552484583,51.27,75468.59,0.0,0.98581,1e-05,1.83818]
[1779552484722,51.27,75468.59,0.0,0.98581,1e-05,1.83818]
[1779552485329,51.27,75468.59,0.0,0.98581,1e-05,1.83818]
[1779552485471,51.27,75468.59,0.0,0.98581,1e-05,1.83818]
[1779552485399,51.27,75468.33,0.0,0.98581,1e-05,1.83865]
[1779552490605,51.28,75467.84,0.0,0.98579,1e-05,1.83986]
[1779552493578,51.28,75467.36,0.0,0.98579,1e-05,1.84074]
[1779552493722,51.28,75467.36,0.0,0.98579,1e-05,1.84074]
[1779552494311,51.28,75467.36,0.0,0.98579,1e-05,1.84074]
[1779552494477,51.28,75467.36,0.0,0.98579,1e-05,1.84074]
[1779552494509,51.28,75468.08,0.0,0.98579,1e-05,1.8398]
[1779552500031,51.28,75467.76,0.0,0.98579,1e-05,1.84059]
[1779552500198,51.28,75467.76,0.0,0.98579,1e-05,1.84059]
[1779552500224,51.28,75467.76,0.0,0.98579,1e-05,1.84059]
[1779552500299,51.28,75468.09,0.0,0.98579,1e-05,1.84016]
[1779552500910,51.28,75468.09,0.0,0.98579,1e-05,1.84016]
[1779552500977,51.28,75468.09,0.0,0.98579,1e-05,1.84016]
[1779552506718,51.28,75469.01,0.0,0.9858,1e-05,1.83929]
[1779552508776,51.28,75469.52,0.0,0.98581,1e-05,1.8386]
[1779552508973,51.28,75469.52,0.0,0.98581,1e-05,1.8386]
[1779552509456,51.28,75469.52,0.0,0.98581,1e-05,1.8386]
[1779552509475,51.28,75469.52,0.0,0.98581,1e-05,1.8386]
[1779552509071,51.28,75469.52,0.0,0.98581,1e-05,1.83868]
[1779552514772,51.29,75469.51,0.0,0.98582,1e-05,1.83696]
[1779552517477,51.29,75467.23,0.0,0.98578,1e-05,1.84051]
[1779552517494,51.29,75466.24,0.0,0.98577,1e-05,1.84216]
[1779552517723,51.29,75466.24,0.0,0.98577,1e-05,1.84216]
[1779552518265,51.29,75466.24,0.0,0.98577,1e-05,1.84216]
[1779552518472,51.29,75466.24,0.0,0.98577,1e-05,1.84216]
[1779552518497,51.29,75467.14,0.0,0.98578,1e-05,1.84086]
[1779552518800,51.29,75463.62,0.0,0.98573,1e-05,1.84622]
[1779552519807,51.29,75459.06,0.0,0.98567,1e-05,1.85325]
[1779552520816,51.29,75455.84,0.0,0.98562,1e-05,1.85823]
[1779552521823,51.29,75446.08,0.0,0.98549,1e-05,1.87327]
[1779552522830,51.29,75443.93,0.0,0.98546,1e-05,1.87661]
[1779552523675,51.29,75443.93,0.0,0.98546,1e-05,1.87661]
[1779552523721,51.29,75443.93,0.0,0.98546,1e-05,1.87661]
[1779552524263,51.29,75443.93,0.0,0.98546,1e-05,1.87661]
[1779552524474,51.29,75443.93,0.0,0.98546,1e-05,1.87661]
[1779552524488,51.29,75441.9,0.0,0.98543,1e-05,1.87976]
[1779552529880,51.29,75442.85,0.0,0.98544,1e-05,1.87833]
[1779552536542,51.29,75442.8,0.0,0.98544,1e-05,1.87844]
[1779552537241,51.29,75442.28,0.0,0.98543,1e-05,1.87927]
[1779552537471,51.29,75442.28,0.0,0.98543,1e-05,1.87927]
[1779552537321,51.29,75442.33,0.0,0.98543,1e-05,1.87919]
[1779552538079,51.29,75442.33,0.0,0.98543,1e-05,1.87919]
[1779552538223,51.29,75442.33,0.0,0.98543,1e-05,1.87919]
[1779552538276,51.29,75442.85,0.0,0.98544,1e-05,1.87839]
[1779552540957,51.29,75448.27,0.0,0.98552,1e-05,1.87006]
[1779552541997,51.29,75448.27,0.0,0.98552,1e-05,1.87006]
[1779552542223,51.29,75448.27,0.0,0.98552,1e-05,1.87006]
[1779552542320,51.29,75450.81,0.0,0.98555,1e-05,1.86617]
[1779552542895,51.29,75450.81,0.0,0.98555,1e-05,1.86617]
[1779552542975,51.29,75450.81,0.0,0.98555,1e-05,1.86617]
[1779552548715,51.29,75453.03,0.0,0.98558,1e-05,1.86298]
[1779552549351,51.29,75453.03,0.0,0.98558,1e-05,1.86298]
[1779552549474,51.29,75453.03,0.0,0.98558,1e-05,1.86298]
[1779552549452,51.29,75451.44,0.0,0.98556,1e-05,1.86546]
[1779552550281,51.29,75451.44,0.0,0.98556,1e-05,1.86546]
[1779552550475,51.29,75451.44,0.0,0.98556,1e-05,1.86546]
[1779552550487,51.29,75449.55,0.0,0.98553,1e-05,1.86843]
[1779552556068,51.29,75447.71,0.0,0.9855,1e-05,1.87138]
[1779552561837,51.29,75447.93,0.0,0.98551,1e-05,1.87114]
[1779552561978,51.29,75447.93,0.0,0.98551,1e-05,1.87114]
[1779552563580,51.29,75447.93,0.0,0.9855,1e-05,1.87119]
[1779552563722,51.29,75447.93,0.0,0.9855,1e-05,1.87119]
[1779552563809,51.29,75447.93,0.0,0.9855,1e-05,1.87125]
[1779552569354,51.3,75448.48,0.0,0.98551,1e-05,1.8705]
[1779552569475,51.3,75448.48,0.0,0.98551,1e-05,1.8705]
[1779552572180,51.3,75452.48,0.0,0.98558,1e-05,1.86224]
[1779552572890,51.3,75452.48,0.0,0.98558,1e-05,1.86224]
[1779552572975,51.3,75452.48,0.0,0.98558,1e-05,1.86224]
[1779552573465,51.3,75452.48,0.0,0.98558,1e-05,1.86224]
[1779552573471,51.3,75452.48,0.0,0.98558,1e-05,1.86224]
[1779552573501,51.3,75452.06,0.0,0.98558,1e-05,1.86293]
[1779552578708,51.3,75451.98,0.0,0.98557,1e-05,1.86321]
[1779552578726,51.3,75451.98,0.0,0.98557,1e-05,1.86321]
[1779552584014,51.3,75451.79,0.0,0.98557,1e-05,1.86372]
[1779552589299,51.3,75451.7,0.0,0.98557,1e-05,1.86403]
[1779552592087,51.3,75451.77,0.0,0.98557,1e-05,1.86397]
[1779552592225,51.3,75451.77,0.0,0.98557,1e-05,1.86397]
[1779552594650,51.3,75450.63,0.0,0.98555,1e-05,1.8658]
[1779552594723,51.3,75450.63,0.0,0.98555,1e-05,1.8658]
[1779552595341,51.3,75450.65,0.0,0.98555,1e-05,1.86579]
[1779552600377,51.3,75450.69,0.0,0.98555,1e-05,1.86582]
[1779552603707,51.3,75452.41,0.0,0.98557,1e-05,1.86323]
[1779552603726,51.3,75452.41,0.0,0.98557,1e-05,1.86323]
[1779552605326,51.3,75452.25,0.0,0.98557,1e-05,1.8635]
[1779552610448,51.3,75451.9,0.0,0.98557,1e-05,1.86415]
[1779552615484,51.3,75452.74,0.0,0.98558,1e-05,1.86296]
[1779552616019,51.3,75452.74,0.0,0.98558,1e-05,1.86296]
[1779552616223,51.3,75452.74,0.0,0.98558,1e-05,1.86296]
[1779552616491,51.3,75453.89,0.0,0.98559,1e-05,1.86121]
[1779552617008,51.3,75453.89,0.0,0.98559,1e-05,1.86121]
[1779552617223,51.3,75453.89,0.0,0.98559,1e-05,1.86121]
[1779552622533,51.3,75454.3,0.0,0.9856,1e-05,1.86074]
[1779552624927,51.3,75453.17,0.0,0.98558,1e-05,1.86253]
[1779552624973,51.3,75453.17,0.0,0.98558,1e-05,1.86253]
[1779552625554,51.3,75454.3,0.0,0.9856,1e-05,1.86082]
[1779552626092,51.3,75454.3,0.0,0.9856,1e-05,1.86082]
[1779552626224,51.3,75454.3,0.0,0.9856,1e-05,1.86082]
[1779552633610,51.31,75453.99,0.0,0.98561,1e-05,1.85926]
[1779552635511,51.31,75454.06,0.0,0.98561,1e-05,1.85917]
[1779552635624,51.31,75453.45,0.0,0.9856,1e-05,1.86013]
[1779552635724,51.31,75453.45,0.0,0.9856,1e-05,1.86013]
[1779552636631,51.31,75453.38,0.0,0.9856,1e-05,1.86026]
[1779552636734,51.31,75453.38,0.0,0.9856,1e-05,1.86026]
[1779552636978,51.31,75453.38,0.0,0.9856,1e-05,1.86026]
[1779552645368,51.31,75452.28,0.0,0.98558,1e-05,1.86202]
[1779552645471,51.31,75452.28,0.0,0.98558,1e-05,1.86202]
[1779552645571,51.31,75452.28,0.0,0.98558,1e-05,1.86209]
[1779552646619,51.31,75452.28,0.0,0.98558,1e-05,1.86209]
[1779552646725,51.31,75453.11,0.0,0.98559,1e-05,1.86082]
[1779552652743,51.31,75453.63,0.0,0.9856,1e-05,1.86014]
[1779552655230,51.31,75453.63,0.0,0.9856,1e-05,1.86014]
[1779552656385,51.31,75453.33,0.0,0.98559,1e-05,1.86063]
[1779552656469,51.31,75453.33,0.0,0.98559,1e-05,1.86063]
[1779552656545,51.31,75453.32,0.0,0.98559,1e-05,1.86066]
[1779552657528,51.31,75453.32,0.0,0.98559,1e-05,1.86066]
[1779552657723,51.31,75452.77,0.0,0.98559,1e-05,1.86152]
[1779552663569,51.31,75453.61,0.0,0.9856,1e-05,1.86031]
[1779552665162,51.31,75455.01,0.0,0.98562,1e-05,1.85821]
[1779552665227,51.31,75455.01,0.0,0.98562,1e-05,1.85821]
[1779552670872,51.31,75454.68,0.0,0.98561,1e-05,1.85887]
[1779552671879,51.31,75458.98,0.0,0.98567,1e-05,1.85231]
[1779552673009,51.31,75458.98,0.0,0.98567,1e-05,1.85231]
[1779552673223,51.31,75458.98,0.0,0.98567,1e-05,1.85231]
[1779552674722,51.31,75459.96,0.0,0.98568,1e-05,1.85088]
[1779552674901,51.31,75460.07,0.0,0.98568,1e-05,1.85075]
[1779552679936,51.31,75460.88,0.0,0.98569,1e-05,1.8497]
[1779552684971,51.31,75461.72,0.0,0.9857,1e-05,1.84861]
[1779552687925,51.31,75461.7,0.0,0.9857,1e-05,1.84872]
[1779552687976,51.31,75461.7,0.0,0.9857,1e-05,1.84872]
[1779552689724,51.31,75462.02,0.0,0.98571,1e-05,1.84831]
[1779552690726,51.31,75462.01,0.0,0.98571,1e-05,1.84837]
[1779552691014,51.31,75462.02,0.0,0.98572,1e-05,1.84618]
[1779552693163,51.31,75462.13,0.0,0.98572,1e-05,1.84605]
[1779552693225,51.31,75462.13,0.0,0.98572,1e-05,1.84605]
[1779552696049,51.31,75466.98,0.0,0.98579,1e-05,1.83885]
[1779552698739,51.32,75468.92,0.0,0.98582,1e-05,1.83603]
[1779552698972,51.32,75468.92,0.0,0.98582,1e-05,1.83603]
[1779552704105,51.32,75470.63,0.0,0.98584,1e-05,1.83382]
[1779552707761,51.32,75470.63,0.0,0.98583,1e-05,1.83396]
[1779552707974,51.32,75470.63,0.0,0.98583,1e-05,1.83396]
[1779552708596,51.32,75470.63,0.0,0.98583,1e-05,1.83396]
[1779552708721,51.32,75470.63,0.0,0.98583,1e-05,1.83396]
[1779552708697,51.32,75471.34,0.0,0.98584,1e-05,1.8331]
[1779552714175,51.32,75472.09,0.0,0.98585,1e-05,1.83233]
[1779552720217,51.32,75471.41,0.0,0.98584,1e-05,1.8338]
[1779552721790,51.32,75471.41,0.0,0.98584,1e-05,1.8338]
[1779552721973,51.32,75471.41,0.0,0.98584,1e-05,1.8338]
[1779552727266,51.33,75471.28,0.0,0.98583,1e-05,1.83451]
[1779552732302,51.33,75470.62,0.0,0.98582,1e-05,1.83586]
[1779552740357,51.33,75464.46,0.0,0.98573,1e-05,1.84579]
[1779552741032,51.33,75464.46,0.0,0.98573,1e-05,1.84579]
[1779552741229,51.33,75464.46,0.0,0.98573,1e-05,1.84579]
[1779552742690,51.33,75463.55,0.0,0.98571,1e-05,1.84723]
[1779552742720,51.33,75463.55,0.0,0.98571,1e-05,1.84723]
[1779552742767,51.33,75460.39,0.0,0.98567,1e-05,1.85215]
[1779552747859,51.34,75460.48,0.0,0.98567,1e-05,1.8522]
[1779552747976,51.34,75460.48,0.0,0.98567,1e-05,1.8522]
[1779552749420,51.34,75455.32,0.0,0.9856,1e-05,1.86019]
[1779552751374,51.34,75454.13,0.0,0.98558,1e-05,1.86204]
[1779552751471,51.34,75454.13,0.0,0.98558,1e-05,1.86204]
[1779552751473,51.34,75454.8,0.0,0.9856,1e-05,1.85882]
[1779552755220,51.34,75452.67,0.0,0.98557,1e-05,1.86217]
[1779552755470,51.34,75452.67,0.0,0.98557,1e-05,1.86217]
[1779552762510,51.34,75454.1,0.0,0.98559,1e-05,1.86019]
[1779552765018,51.34,75454.38,0.0,0.98559,1e-05,1.85982]
[1779552765221,51.34,75454.38,0.0,0.98559,1e-05,1.85982]
[1779552765322,51.34,75454.38,0.0,0.98559,1e-05,1.85985]
[1779552770566,51.34,75454.39,0.0,0.98559,1e-05,1.85999]
[1779552775516,51.34,75454.9,0.0,0.9856,1e-05,1.85932]
[1779552775721,51.34,75454.9,0.0,0.9856,1e-05,1.85932]
[1779552777616,51.34,75461.79,0.0,0.98569,1e-05,1.84887]
[1779552777944,51.34,75461.79,0.0,0.98569,1e-05,1.84887]
[1779552777970,51.34,75461.79,0.0,0.98569,1e-05,1.84887]
[1779552778623,51.34,75463.9,0.0,0.98572,1e-05,1.84568]
[1779552780637,51.34,75463.85,0.0,0.98572,1e-05,1.84586]
[1779552785559,51.34,75464.65,0.0,0.98573,1e-05,1.84485]
[1779552785721,51.34,75464.65,0.0,0.98573,1e-05,1.84485]
[1779552796749,51.35,75466.61,0.0,0.98575,1e-05,1.84256]
[1779552798773,51.35,75474.12,0.0,0.98586,1e-05,1.83129]
[1779552799001,51.35,75474.12,0.0,0.98586,1e-05,1.83129]
[1779552799224,51.35,75474.12,0.0,0.98586,1e-05,1.83129]
[1779552801794,51.35,75481.0,0.0,0.98595,1e-05,1.82114]
[1779552803389,51.35,75481.16,0.0,0.98595,1e-05,1.82099]
[1779552803469,51.35,75481.16,0.0,0.98595,1e-05,1.82099]
[1779552803808,51.35,75481.54,0.0,0.98595,1e-05,1.82052]
[1779552804815,51.35,75485.02,0.0,0.986,1e-05,1.81538]
[1779552809160,51.35,75483.57,0.0,0.98598,1e-05,1.81797]
[1779552809220,51.35,75483.57,0.0,0.98598,1e-05,1.81797]
[1779552817904,51.36,75482.94,0.0,0.98598,1e-05,1.81743]
[1779552822941,51.36,75483.79,0.0,0.98598,1e-05,1.81683]
[1779552825214,51.36,75485.38,0.0,0.986,1e-05,1.81454]
[1779552825220,51.36,75485.38,0.0,0.986,1e-05,1.81454]
[1779552826845,51.36,75485.7,0.0,0.98601,1e-05,1.81416]
[1779552826971,51.36,75485.46,0.0,0.986,1e-05,1.81462]
[1779552827072,51.36,75485.33,0.0,0.986,1e-05,1.81492]
[1779552827985,51.36,75480.66,0.0,0.98594,1e-05,1.82205]
[1779552829265,51.36,75480.66,0.0,0.98594,1e-05,1.82205]
[1779552829613,51.36,75469.11,0.0,0.98578,1e-05,1.83961]
[1779552829991,51.36,75464.65,0.0,0.98571,1e-05,1.84645]
[1779552831931,51.37,75465.4,0.0,0.98572,1e-05,1.84536]
[1779552837040,51.37,75465.16,0.0,0.98572,1e-05,1.84602]
[1779552838047,51.37,75459.17,0.0,0.98563,1e-05,1.85521]
[1779552839998,51.37,75457.84,0.0,0.98561,1e-05,1.85728]
[1779552841529,51.37,75457.93,0.0,0.98562,1e-05,1.85717]
[1779552841720,51.37,75457.93,0.0,0.98562,1e-05,1.85717]
[1779552841743,51.37,75457.93,0.0,0.98562,1e-05,1.8572]
[1779552847112,51.37,75455.82,0.0,0.98558,1e-05,1.86062]
[1779552850793,51.37,75451.49,0.0,0.98552,1e-05,1.86735]
[1779552851685,51.37,75456.23,0.0,0.98559,1e-05,1.8601]
[1779552851980,51.37,75456.23,0.0,0.98559,1e-05,1.8601]
[1779552852220,51.37,75456.23,0.0,0.98559,1e-05,1.8601]
[1779552852270,51.37,75459.59,0.0,0.98564,1e-05,1.85499]
[1779552856581,51.37,75459.9,0.0,0.98564,1e-05,1.8546]
[1779552856722,51.37,75459.9,0.0,0.98564,1e-05,1.8546]
[1779552856770,51.37,75459.99,0.0,0.98564,1e-05,1.85454]
[1779552862218,51.37,75459.4,0.0,0.98563,1e-05,1.85569]
[1779552867486,51.37,75459.61,0.0,0.98563,1e-05,1.85552]
[1779552867719,51.37,75459.61,0.0,0.98563,1e-05,1.85552]
[1779552873295,51.37,75459.0,0.0,0.98564,1e-05,1.85451]
[1779552878332,51.38,75459.4,0.0,0.98564,1e-05,1.85411]
[1779552883367,51.38,75458.3,0.0,0.98562,1e-05,1.85599]
[1779552884447,51.38,75458.3,0.0,0.98562,1e-05,1.85599]
[1779552886548,51.38,75455.31,0.0,0.98558,1e-05,1.86064]
[1779552886721,51.38,75455.31,0.0,0.98558,1e-05,1.86064]
[1779552886804,51.38,75452.37,0.0,0.98554,1e-05,1.86518]
[1779552892430,51.38,75450.47,0.0,0.98551,1e-05,1.86822]
[1779552893772,51.38,75450.47,0.0,0.98551,1e-05,1.86822]
[1779552893821,51.38,75450.18,0.0,0.98551,1e-05,1.86869]
[1779552893981,51.38,75450.18,0.0,0.98551,1e-05,1.86869]
[1779552899479,51.38,75449.1,0.0,0.98549,1e-05,1.87046]
[1779552902098,51.38,75449.5,0.0,0.9855,1e-05,1.86988]
[1779552905973,51.38,75452.2,0.0,0.98553,1e-05,1.86579]
[1779552911564,51.38,75449.87,0.0,0.9855,1e-05,1.86951]
[1779552912782,51.38,75449.87,0.0,0.9855,1e-05,1.86951]
[1779552912877,51.38,75449.87,0.0,0.9855,1e-05,1.86951]
[1779552912884,51.38,75450.61,0.0,0.98551,1e-05,1.8684]
[1779552912973,51.38,75450.61,0.0,0.98551,1e-05,1.8684]
[1779552918613,51.38,75450.31,0.0,0.9855,1e-05,1.86893]
[1779552922641,51.38,75455.21,0.0,0.98557,1e-05,1.86145]
[1779552924079,51.38,75457.63,0.0,0.98561,1e-05,1.85777]
[1779552924227,51.38,75457.63,0.0,0.98561,1e-05,1.85777]
[1779552924810,51.38,75457.63,0.0,0.98561,1e-05,1.85777]
[1779552924821,51.38,75457.57,0.0,0.98561,1e-05,1.85789]
[1779552924973,51.38,75457.57,0.0,0.98561,1e-05,1.85789]
[1779552930866,51.38,75457.11,0.0,0.9856,1e-05,1.85873]
[1779552933718,51.38,75461.58,0.0,0.98568,1e-05,1.84978]
[1779552934725,51.38,75466.87,0.0,0.98575,1e-05,1.84175]
[1779552935732,51.38,75469.77,0.0,0.98579,1e-05,1.83738]
[1779552936162,51.38,75469.77,0.0,0.98579,1e-05,1.83738]
[1779552936223,51.38,75469.77,0.0,0.98579,1e-05,1.83738]
[1779552936739,51.38,75470.12,0.0,0.98579,1e-05,1.8369]
[1779552937471,51.38,75470.12,0.0,0.98579,1e-05,1.8369]
[1779552937720,51.38,75470.12,0.0,0.98579,1e-05,1.8369]
[1779552943788,51.39,75470.37,0.0,0.98579,1e-05,1.83696]
[1779552948415,51.39,75469.17,0.0,0.98577,1e-05,1.83904]
[1779552948473,51.39,75469.17,0.0,0.98577,1e-05,1.83904]
[1779552948822,51.39,75469.43,0.0,0.98578,1e-05,1.83871]
[1779552950144,51.39,75468.72,0.0,0.98577,1e-05,1.83986]
[1779552950221,51.39,75468.72,0.0,0.98577,1e-05,1.83986]
[1779552951844,51.39,75460.32,0.0,0.98565,1e-05,1.85278]
[1779552952785,51.39,75460.32,0.0,0.98565,1e-05,1.85278]
[1779552952974,51.39,75460.32,0.0,0.98565,1e-05,1.85278]
[1779552952987,51.39,75457.07,0.0,0.9856,1e-05,1.85786]
[1779552953339,51.39,75457.07,0.0,0.9856,1e-05,1.85786]
[1779552953476,51.39,75457.07,0.0,0.9856,1e-05,1.85786]
[1779552959900,51.39,75451.31,0.0,0.98552,1e-05,1.8669]
[1779552960908,51.39,75441.39,0.0,0.98538,1e-05,1.88225]
[1779552961915,51.39,75439.65,0.0,0.98535,1e-05,1.88494]
[1779552963235,51.39,75442.31,0.0,0.98539,1e-05,1.88081]
[1779552963473,51.39,75442.31,0.0,0.98539,1e-05,1.88081]
[1779552963958,51.39,75442.31,0.0,0.98539,1e-05,1.88081]
[1779552963979,51.39,75442.31,0.0,0.98539,1e-05,1.88081]
[1779552963988,51.39,75442.05,0.0,0.98539,1e-05,1.88121]
[1779552968964,51.39,75429.12,0.0,0.9852,1e-05,1.90125]
[1779552969971,51.39,75420.74,0.0,0.98508,1e-05,1.91431]
[1779552970978,51.39,75420.16,0.0,0.98508,1e-05,1.91516]
[1779552976019,51.39,75417.49,0.0,0.98504,1e-05,1.91902]
[1779552977000,51.39,75417.49,0.0,0.98504,1e-05,1.91902]
[1779552977017,51.39,75417.49,0.0,0.98504,1e-05,1.91895]
[1779552977227,51.39,75417.49,0.0,0.98504,1e-05,1.91895]
[1779552977398,51.39,75417.49,0.0,0.98504,1e-05,1.91895]
[1779552979233,51.39,75417.0,0.0,0.98504,1e-05,1.91965]
[1779552979470,51.39,75417.0,0.0,0.98504,1e-05,1.91965]
[1779552985093,51.38,75417.36,0.0,0.98505,1e-05,1.91856]
[1779552987927,51.38,75417.74,0.0,0.98505,1e-05,1.91789]
[1779552987971,51.38,75417.74,0.0,0.98505,1e-05,1.91789]
[1779552987928,51.38,75419.58,0.0,0.98508,1e-05,1.91492]
[1779552988354,51.38,75419.58,0.0,0.98508,1e-05,1.91492]
[1779552988473,51.38,75419.58,0.0,0.98508,1e-05,1.91492]
[1779552991135,51.38,75407.49,0.0,0.98492,1e-05,1.9314]
[1779552992146,51.38,75404.03,0.0,0.98487,1e-05,1.93676]
[1779552993418,51.38,75404.03,0.0,0.98487,1e-05,1.93676]
[1779552993474,51.38,75404.03,0.0,0.98487,1e-05,1.93676]
[1779552993990,51.38,75404.03,0.0,0.98487,1e-05,1.93676]
[1779552993480,51.38,75403.99,0.0,0.98487,1e-05,1.93671]
[1779552994224,51.38,75403.99,0.0,0.98487,1e-05,1.93671]
[1779552996174,51.38,75411.14,0.0,0.98498,1e-05,1.9251]
[1779552998004,51.38,75411.14,0.0,0.98498,1e-05,1.9251]
[1779552998225,51.38,75412.45,0.0,0.985,1e-05,1.92295]
[1779552998401,51.38,75412.45,0.0,0.985,1e-05,1.92295]
[1779552998481,51.38,75412.45,0.0,0.985,1e-05,1.92295]
[1779552998562,51.38,75414.98,0.0,0.98504,1e-05,1.91889]
[1779553000202,51.38,75418.14,0.0,0.98508,1e-05,1.91377]
[1779553005354,51.38,75417.39,0.0,0.98508,1e-05,1.91465]
[1779553005472,51.38,75417.39,0.0,0.98508,1e-05,1.91465]
[1779553007251,51.37,75421.74,0.0,0.98514,1e-05,1.90762]
[1779553008712,51.37,75421.74,0.0,0.98514,1e-05,1.90762]
[1779553008727,51.37,75421.74,0.0,0.98514,1e-05,1.90762]
[1779553008811,51.37,75423.1,0.0,0.98516,1e-05,1.90543]
[1779553013293,51.37,75425.64,0.0,0.9852,1e-05,1.90118]
[1779553014654,51.37,75425.64,0.0,0.9852,1e-05,1.90118]
[1779553014726,51.37,75425.64,0.0,0.9852,1e-05,1.90118]
[1779553015883,51.37,75425.74,0.0,0.9852,1e-05,1.90097]
[1779553015973,51.37,75425.74,0.0,0.9852,1e-05,1.90097]
[1779553015992,51.37,75426.51,0.0,0.98521,1e-05,1.89966]
[1779553021072,51.37,75428.98,0.0,0.98525,1e-05,1.89567]
[1779553021223,51.37,75428.98,0.0,0.98525,1e-05,1.89567]
[1779553025797,51.37,75431.06,0.0,0.98528,1e-05,1.89226]
[1779553025976,51.37,75431.06,0.0,0.98528,1e-05,1.89226]
[1779553026048,51.37,75432.35,0.0,0.9853,1e-05,1.89013]
[1779553026170,51.37,75432.35,0.0,0.9853,1e-05,1.89013]
[1779553026230,51.37,75432.35,0.0,0.9853,1e-05,1.89013]
[1779553031423,51.37,75432.58,0.0,0.98531,1e-05,1.8896]
[1779553036458,51.37,75433.09,0.0,0.98532,1e-05,1.88864]
[1779553038241,51.37,75433.14,0.0,0.98532,1e-05,1.88853]
[1779553038473,51.37,75433.14,0.0,0.98532,1e-05,1.88853]
[1779553038719,51.37,75433.14,0.0,0.98532,1e-05,1.88853]
[1779553038972,51.37,75433.14,0.0,0.98532,1e-05,1.88853]
[1779553039064,51.37,75433.18,0.0,0.98532,1e-05,1.88841]
[1779553041495,51.37,75437.96,0.0,0.98539,1e-05,1.88095]
[1779553042905,51.37,75437.96,0.0,0.98539,1e-05,1.88095]
[1779553042974,51.37,75437.96,0.0,0.98539,1e-05,1.88095]
[1779553048544,51.37,75441.91,0.0,0.98544,1e-05,1.87478]
[1779553049521,51.37,75441.91,0.0,0.98544,1e-05,1.87478]
[1779553049721,51.37,75441.91,0.0,0.98544,1e-05,1.87478]
[1779553049822,51.37,75441.65,0.0,0.98544,1e-05,1.87518]
[1779553055593,51.37,75440.8,0.0,0.98544,1e-05,1.87424]
[1779553056214,51.37,75440.8,0.0,0.98544,1e-05,1.87424]
[1779553056223,51.37,75440.8,0.0,0.98544,1e-05,1.87424]
[1779553061457,51.37,75440.86,0.0,0.98545,1e-05,1.87413]
[1779553066670,51.37,75440.83,0.0,0.98544,1e-05,1.87416]
[1779553067392,51.37,75440.83,0.0,0.98544,1e-05,1.87416]
[1779553067472,51.37,75440.83,0.0,0.98544,1e-05,1.87416]
[1779553067677,51.37,75440.73,0.0,0.98544,1e-05,1.87431]
[1779553068205,51.37,75440.73,0.0,0.98544,1e-05,1.87431]
[1779553068225,51.37,75440.73,0.0,0.98544,1e-05,1.87431]
[1779553071705,51.37,75443.37,0.0,0.98548,1e-05,1.87023]
[1779553072406,51.37,75443.37,0.0,0.98548,1e-05,1.87023]
[1779553072476,51.37,75443.37,0.0,0.98548,1e-05,1.87023]
[1779553072712,51.37,75445.71,0.0,0.98551,1e-05,1.86664]
[1779553073171,51.37,75445.71,0.0,0.98551,1e-05,1.86664]
[1779553073222,51.37,75445.71,0.0,0.98551,1e-05,1.86664]
[1779553078754,51.37,75447.12,0.0,0.98553,1e-05,1.86456]
[1779553083789,51.37,75447.21,0.0,0.98553,1e-05,1.86451]
[1779553088824,51.37,75446.77,0.0,0.98553,1e-05,1.86527]
[1779553091582,51.37,75445.83,0.0,0.98551,1e-05,1.86675]
[1779553091721,51.37,75445.83,0.0,0.98551,1e-05,1.86675]
[1779553091845,51.37,75446.2,0.0,0.98552,1e-05,1.8662]
[1779553092586,51.37,75446.2,0.0,0.98552,1e-05,1.8662]
[1779553092724,51.37,75446.2,0.0,0.98552,1e-05,1.8662]
[1779553096282,51.37,75448.14,0.0,0.98554,1e-05,1.86329]
[1779553096476,51.37,75448.14,0.0,0.98554,1e-05,1.86329]
[1779553101915,51.37,75449.31,0.0,0.98556,1e-05,1.86164]
[1779553107957,51.37,75448.94,0.0,0.98555,1e-05,1.86236]
[1779553110354,51.37,75450.03,0.0,0.98557,1e-05,1.86074]
[1779553110470,51.37,75450.03,0.0,0.98557,1e-05,1.86074]
[1779553111144,51.37,75450.03,0.0,0.98557,1e-05,1.86074]
[1779553110978,51.37,75449.94,0.0,0.98557,1e-05,1.8609]
[1779553111221,51.37,75449.94,0.0,0.98557,1e-05,1.8609]
[1779553115659,51.37,75449.53,0.0,0.98558,1e-05,1.85942]
[1779553115722,51.37,75449.53,0.0,0.98558,1e-05,1.85942]
[1779553115995,51.37,75449.53,0.0,0.98558,1e-05,1.85942]
[1779553116013,51.37,75450.53,0.0,0.98559,1e-05,1.85792]
[1779553116222,51.37,75450.53,0.0,0.98559,1e-05,1.85792]
[1779553124069,51.37,75450.73,0.0,0.98559,1e-05,1.8579]
[1779553125931,51.37,75448.87,0.0,0.98556,1e-05,1.86079]
[1779553125974,51.37,75448.87,0.0,0.98556,1e-05,1.86079]
[1779553126083,51.37,75448.19,0.0,0.98555,1e-05,1.86185]
[1779553126863,51.37,75448.19,0.0,0.98555,1e-05,1.86185]
[1779553126974,51.37,75448.19,0.0,0.98555,1e-05,1.86185]
[1779553132125,51.37,75449.61,0.0,0.98557,1e-05,1.85982]
[1779553133230,51.37,75449.58,0.0,0.98557,1e-05,1.85989]
[1779553139174,51.37,75449.39,0.0,0.98557,1e-05,1.86033]
[1779553141930,51.37,75449.47,0.0,0.98557,1e-05,1.86025]
[1779553141971,51.37,75449.47,0.0,0.98557,1e-05,1.86025]
[1779553142590,51.37,75449.47,0.0,0.98557,1e-05,1.86025]
[1779553142724,51.37,75449.47,0.0,0.98557,1e-05,1.86025]
[1779553142745,51.38,75449.47,0.0,0.98557,1e-05,1.86028]
[1779553149245,51.38,75449.63,0.0,0.98557,1e-05,1.8602]
[1779553155287,51.38,75449.54,0.0,0.98557,1e-05,1.86048]
[1779553160515,51.38,75449.64,0.0,0.98557,1e-05,1.8604]
[1779553162752,51.38,75449.64,0.0,0.98557,1e-05,1.86045]
[1779553162917,51.38,75449.64,0.0,0.98557,1e-05,1.86045]
[1779553162951,51.38,75448.74,0.0,0.98555,1e-05,1.86187]
[1779553163645,51.38,75448.74,0.0,0.98555,1e-05,1.86187]
[1779553163724,51.38,75448.74,0.0,0.98555,1e-05,1.86187]
[1779553168716,51.38,75448.27,0.0,0.98555,1e-05,1.8627]
[1779553168725,51.38,75448.27,0.0,0.98555,1e-05,1.8627]
[1779553168817,51.38,75445.36,0.0,0.98551,1e-05,1.86719]
[1779553169824,51.38,75445.36,0.0,0.98551,1e-05,1.86719]
[1779553169972,51.38,75445.36,0.0,0.98551,1e-05,1.86719]
[1779553176434,51.38,75444.41,0.0,0.98551,1e-05,1.86651]
[1779553181572,51.38,75443.85,0.0,0.9855,1e-05,1.86742]
[1779553185498,51.38,75439.54,0.0,0.98544,1e-05,1.8741]
[1779553187146,51.38,75439.54,0.0,0.98544,1e-05,1.8741]
[1779553187222,51.38,75439.54,0.0,0.98544,1e-05,1.8741]
[1779553186505,51.38,75430.76,0.0,0.98531,1e-05,1.88769]
[1779553187513,51.38,75429.88,0.0,0.9853,1e-05,1.88902]
[1779553188319,51.38,75429.88,0.0,0.9853,1e-05,1.88902]
[1779553188472,51.38,75429.88,0.0,0.9853,1e-05,1.88902]
[1779553193555,51.38,75429.97,0.0,0.9853,1e-05,1.88869]
[1779553195385,51.38,75429.68,0.0,0.9853,1e-05,1.88911]
[1779553195470,51.38,75429.68,0.0,0.9853,1e-05,1.88911]
[1779553196158,51.38,75429.68,0.0,0.9853,1e-05,1.88911]
[1779553196222,51.38,75429.68,0.0,0.9853,1e-05,1.88911]
[1779553196239,51.38,75429.51,0.0,0.9853,1e-05,1.8893]
[1779553198590,51.38,75433.33,0.0,0.98535,1e-05,1.88331]
[1779553199346,51.38,75433.33,0.0,0.98535,1e-05,1.88331]
[1779553199473,51.38,75433.33,0.0,0.98535,1e-05,1.88331]
[1779553199905,51.38,75433.33,0.0,0.98535,1e-05,1.88331]
[1779553199974,51.38,75433.33,0.0,0.98535,1e-05,1.88331]
[1779553200055,51.38,75437.79,0.0,0.98542,1e-05,1.87639]
[1779553201611,51.38,75440.43,0.0,0.98545,1e-05,1.87229]
[1779553203403,51.38,75441.7,0.0,0.98547,1e-05,1.87033]
[1779553204745,51.38,75442.31,0.0,0.98548,1e-05,1.86939]
[1779553204973,51.38,75442.31,0.0,0.98548,1e-05,1.86939]
[1779553205055,51.38,75443.77,0.0,0.9855,1e-05,1.86715]
[1779553207653,51.38,75441.71,0.0,0.98547,1e-05,1.87034]
[1779553208663,51.38,75439.79,0.0,0.98545,1e-05,1.8733]
[1779553214359,51.38,75439.69,0.0,0.98544,1e-05,1.87345]
[1779553214472,51.38,75439.69,0.0,0.98544,1e-05,1.87345]
[1779553215713,51.38,75438.09,0.0,0.98542,1e-05,1.8759]
[1779553220748,51.38,75437.76,0.0,0.98542,1e-05,1.87638]
[1779553225783,51.38,75437.35,0.0,0.98541,1e-05,1.87699]
[1779553227335,51.38,75437.35,0.0,0.98541,1e-05,1.87699]
[1779553227475,51.38,75437.35,0.0,0.98541,1e-05,1.87699]
[1779553232832,51.38,75437.63,0.0,0.98543,1e-05,1.8743]
[1779553237868,51.38,75437.56,0.0,0.98543,1e-05,1.87442]
[1779553241888,51.38,75437.86,0.0,0.98544,1e-05,1.87397]
[1779553241971,51.38,75437.86,0.0,0.98544,1e-05,1.87397]
[1779553248946,51.38,75437.17,0.0,0.98543,1e-05,1.87505]
[1779553261038,51.38,75437.02,0.0,0.98542,1e-05,1.87531]
[1779553273122,51.38,75436.85,0.0,0.98542,1e-05,1.87557]
[1779553283192,51.38,75435.51,0.0,0.9854,1e-05,1.8776]
[1779553284199,51.38,75432.1,0.0,0.98535,1e-05,1.88288]
[1779553284937,51.38,75432.1,0.0,0.98535,1e-05,1.88288]
[1779553284970,51.38,75432.1,0.0,0.98535,1e-05,1.88288]
[1779553285206,51.38,75430.03,0.0,0.98532,1e-05,1.88607]
[1779553286213,51.38,75415.18,0.0,0.98511,1e-05,1.9092]
[1779553286728,51.38,75415.18,0.0,0.98511,1e-05,1.9092]
[1779553287220,51.38,75411.8,0.0,0.98506,1e-05,1.91448]
[1779553288227,51.38,75411.1,0.0,0.98505,1e-05,1.91551]
[1779553288541,51.38,75411.1,0.0,0.98505,1e-05,1.91551]
[1779553288724,51.38,75411.1,0.0,0.98505,1e-05,1.91551]
[1779553290241,51.38,75408.96,0.0,0.98502,1e-05,1.91871]
[1779553292255,51.37,75403.42,0.0,0.98496,1e-05,1.925]
[1779553293262,51.37,75401.01,0.0,0.98493,1e-05,1.92863]
[1779553293586,51.37,75401.01,0.0,0.98493,1e-05,1.92863]
[1779553295276,51.37,75387.83,0.0,0.98474,1e-05,1.94943]
[1779553296292,51.37,75378.23,0.0,0.98459,1e-05,1.96467]
[1779553297294,51.37,75374.98,0.0,0.98455,1e-05,1.96958]
[1779553299308,51.37,75373.25,0.0,0.98453,1e-05,1.97202]
[1779553302329,51.37,75377.34,0.0,0.98459,1e-05,1.96492]
[1779553303336,51.36,75379.44,0.0,0.98462,1e-05,1.96139]
[1779553306629,51.36,75378.99,0.0,0.98462,1e-05,1.96164]
[1779553306721,51.36,75378.99,0.0,0.98462,1e-05,1.96164]
[1779553312399,51.36,75379.41,0.0,0.98464,1e-05,1.96003]
[1779553315420,51.35,75377.62,0.0,0.98461,1e-05,1.96242]
[1779553319808,51.35,75377.93,0.0,0.98462,1e-05,1.96144]
[1779553319974,51.35,75377.93,0.0,0.98462,1e-05,1.96144]
[1779553321462,51.35,75384.54,0.0,0.98473,1e-05,1.95041]
[1779553322426,51.35,75384.54,0.0,0.98473,1e-05,1.95041]
[1779553322472,51.35,75384.54,0.0,0.98473,1e-05,1.95041]
[1779553322528,51.35,75389.59,0.0,0.9848,1e-05,1.94223]
[1779553331532,51.34,75391.93,0.0,0.98485,1e-05,1.9374]
[1779553333055,51.34,75391.93,0.0,0.98485,1e-05,1.9374]
[1779553333226,51.34,75391.93,0.0,0.98485,1e-05,1.9374]
[1779553338581,51.34,75392.85,0.0,0.98487,1e-05,1.93511]
[1779553340923,51.34,75393.9,0.0,0.98488,1e-05,1.93332]
[1779553340972,51.34,75393.9,0.0,0.98488,1e-05,1.93332]
[1779553341001,51.33,75395.7,0.0,0.98491,1e-05,1.93036]
[1779553344632,51.33,75398.34,0.0,0.98495,1e-05,1.92574]
[1779553346239,51.33,75398.34,0.0,0.98495,1e-05,1.92574]
[1779553346253,51.33,75402.68,0.0,0.98502,1e-05,1.9188]
[1779553346474,51.33,75402.68,0.0,0.98502,1e-05,1.9188]
[1779553351675,51.33,75402.12,0.0,0.98503,1e-05,1.91687]
[1779553356711,51.33,75402.1,0.0,0.98503,1e-05,1.91647]
[1779553357668,51.33,75402.1,0.0,0.98503,1e-05,1.91647]
[1779553357721,51.33,75402.1,0.0,0.98503,1e-05,1.91647]
[1779553363760,51.32,75401.8,0.0,0.98504,1e-05,1.91637]
[1779553365816,51.32,75401.5,0.0,0.98503,1e-05,1.91676]
[1779553365972,51.32,75401.5,0.0,0.98503,1e-05,1.91676]
[1779553366039,51.32,75399.35,0.0,0.985,1e-05,1.92006]
[1779553366782,51.32,75397.53,0.0,0.98498,1e-05,1.92284]
[1779553371817,51.32,75397.71,0.0,0.98498,1e-05,1.92208]
[1779553372729,51.32,75397.71,0.0,0.98498,1e-05,1.92208]
[1779553372980,51.32,75397.71,0.0,0.98498,1e-05,1.92208]
[1779553377826,51.32,75395.69,0.0,0.98496,1e-05,1.92476]
[1779553377971,51.32,75395.69,0.0,0.98496,1e-05,1.92476]
[1779553378072,51.32,75397.21,0.0,0.98498,1e-05,1.92225]
[1779553381887,51.31,75394.96,0.0,0.98495,1e-05,1.92539]
[1779553382525,51.31,75394.96,0.0,0.98495,1e-05,1.92539]
[1779553382723,51.31,75394.96,0.0,0.98495,1e-05,1.92539]
[1779553382894,51.31,75389.52,0.0,0.98487,1e-05,1.93388]
[1779553387929,51.31,75389.45,0.0,0.98488,1e-05,1.93337]
[1779553389392,51.31,75389.45,0.0,0.98488,1e-05,1.93337]
[1779553389469,51.31,75389.87,0.0,0.98489,1e-05,1.93257]
[1779553389943,51.31,75396.25,0.0,0.98498,1e-05,1.92236]
[1779553390950,51.31,75398.08,0.0,0.98501,1e-05,1.91937]
[1779553396140,51.3,75397.6,0.0,0.985,1e-05,1.91972]
[1779553396290,51.3,75389.78,0.0,0.98489,1e-05,1.93197]
[1779553396992,51.3,75380.73,0.0,0.98476,1e-05,1.94622]
[1779553397999,51.3,75380.66,0.0,0.98476,1e-05,1.94618]
[1779553398469,51.3,75380.66,0.0,0.98476,1e-05,1.94618]
[1779553399006,51.3,75377.13,0.0,0.98471,1e-05,1.95166]
[1779553400031,51.3,75373.94,0.0,0.98466,1e-05,1.9566]
[1779553412112,51.29,75371.91,0.0,0.98467,1e-05,1.95557]
[1779553416724,51.29,75371.43,0.0,0.98467,1e-05,1.95572]
[1779553417147,51.28,75371.66,0.0,0.98467,1e-05,1.9552]
[1779553422182,51.28,75370.44,0.0,0.98466,1e-05,1.95641]
[1779553424722,51.28,75369.23,0.0,0.98465,1e-05,1.95789]
[1779553425203,51.28,75366.28,0.0,0.9846,1e-05,1.96262]
[1779553428720,51.27,75363.92,0.0,0.98457,1e-05,1.96592]
[1779553433261,51.27,75353.13,0.0,0.98442,2e-05,1.98247]
[1779553434267,51.27,75347.8,0.0,0.98434,2e-05,1.99094]
[1779553435275,51.27,75347.26,0.0,0.98433,2e-05,1.99161]
[1779553437248,51.27,75347.28,0.0,0.98433,2e-05,1.99136]
[1779553437471,51.27,75347.28,0.0,0.98433,2e-05,1.99136]
[1779553437288,51.27,75346.72,0.0,0.98433,2e-05,1.99206]
[1779553440052,51.26,75346.83,0.0,0.98433,2e-05,1.99144]
[1779553440220,51.26,75346.83,0.0,0.98433,2e-05,1.99144]
[1779553442323,51.26,75340.55,0.0,0.98424,2e-05,2.00101]
[1779553446076,51.26,75340.77,0.0,0.98425,2e-05,1.99997]
[1779553446219,51.26,75340.77,0.0,0.98425,2e-05,1.99997]
[1779553446351,51.25,75338.93,0.0,0.98423,2e-05,2.00274]
[1779553448032,51.25,75338.03,0.0,0.98422,2e-05,2.00399]
[1779553448221,51.25,75338.03,0.0,0.98422,2e-05,2.00399]
[1779553453400,51.25,75340.88,0.0,0.98427,2e-05,1.99799]
[1779553457061,51.24,75340.39,0.0,0.98427,2e-05,1.99814]
[1779553457105,51.24,75340.39,0.0,0.98427,2e-05,1.99814]
[1779553457223,51.24,75340.39,0.0,0.98427,2e-05,1.99814]
[1779553457428,51.24,75340.32,0.0,0.98427,2e-05,1.99803]
[1779553460449,51.24,75343.95,0.0,0.98433,2e-05,1.99148]
[1779553462263,51.23,75344.82,0.0,0.98435,2e-05,1.98966]
[1779553462339,51.23,75344.82,0.0,0.98435,2e-05,1.98966]
[1779553462470,51.23,75344.82,0.0,0.98435,2e-05,1.98966]
[1779553462463,51.23,75345.43,0.0,0.98436,2e-05,1.98847]
[1779553464477,51.23,75340.74,0.0,0.98429,2e-05,1.9957]
[1779553466328,51.23,75338.63,0.0,0.98426,2e-05,1.99893]
[1779553466472,51.23,75338.63,0.0,0.98426,2e-05,1.99893]
[1779553466491,51.23,75337.43,0.0,0.98425,2e-05,2.00067]
[1779553470519,51.22,75334.1,0.0,0.9842,2e-05,2.00526]
[1779553471525,51.22,75331.14,0.0,0.98418,2e-05,2.00753]
[1779553472711,51.22,75331.12,0.0,0.98418,2e-05,2.00734]
[1779553472721,51.22,75331.12,0.0,0.98418,2e-05,2.00734]
[1779553473540,51.22,75331.3,0.0,0.98418,2e-05,2.00682]
[1779553479351,51.22,75330.89,0.0,0.98419,2e-05,2.00659]
[1779553479472,51.22,75330.89,0.0,0.98419,2e-05,2.00659]
[1779553479557,51.21,75330.95,0.0,0.98419,2e-05,2.00605]
[1779553484617,51.21,75331.66,0.0,0.98421,2e-05,2.00379]
[1779553488519,51.2,75330.53,0.0,0.9842,2e-05,2.00521]
[1779553488720,51.2,75330.66,0.0,0.9842,2e-05,2.00478]
[1779553488724,51.2,75331.54,0.0,0.98422,2e-05,2.00313]
[1779553493680,51.2,75334.44,0.0,0.98427,2e-05,1.99737]
[1779553494913,51.2,75334.44,0.0,0.98427,2e-05,1.99737]
[1779553494915,51.2,75334.44,0.0,0.98427,2e-05,1.99737]
[1779553494972,51.2,75334.44,0.0,0.98427,2e-05,1.99737]
[1779553495014,51.19,75332.44,0.0,0.98424,2e-05,2.00043]
[1779553500303,51.19,75331.55,0.0,0.98424,2e-05,2.00107]
[1779553500347,51.19,75331.55,0.0,0.98424,2e-05,2.00107]
[1779553500471,51.19,75331.55,0.0,0.98424,2e-05,2.00107]
[1779553500560,51.19,75332.26,0.0,0.98425,2e-05,1.9995]
[1779553502743,51.19,75328.83,0.0,0.9842,2e-05,2.00469]
[1779553503875,51.19,75328.83,0.0,0.9842,2e-05,2.00469]
[1779553503928,51.19,75328.83,0.0,0.9842,2e-05,2.00469]
[1779553503972,51.19,75328.83,0.0,0.9842,2e-05,2.00469]
[1779553504030,51.18,75326.83,0.0,0.98418,2e-05,2.00776]
[1779553505764,51.18,75330.61,0.0,0.98424,2e-05,2.00114]
[1779553507541,51.18,75330.61,0.0,0.98424,2e-05,2.00114]
[1779553507591,51.18,75332.22,0.0,0.98426,2e-05,1.99831]
[1779553507722,51.18,75332.22,0.0,0.98426,2e-05,1.99831]
[1779553507778,51.18,75331.79,0.0,0.98426,2e-05,1.99881]
[1779553512813,51.17,75332.53,0.0,0.98428,2e-05,1.99664]
[1779553517848,51.17,75334.03,0.0,0.98431,2e-05,1.99324]
[1779553519799,51.17,75335.1,0.0,0.98433,2e-05,1.99131]
[1779553519850,51.17,75335.1,0.0,0.98433,2e-05,1.99131]
[1779553519973,51.17,75335.1,0.0,0.98433,2e-05,1.99131]
[1779553519980,51.17,75334.16,0.0,0.98432,2e-05,1.99266]
[1779553521876,51.16,75338.36,0.0,0.98438,2e-05,1.98547]
[1779553523510,51.16,75338.36,0.0,0.98438,2e-05,1.98547]
[1779553523591,51.16,75338.36,0.0,0.98438,2e-05,1.98547]
[1779553523543,51.16,75341.58,0.0,0.98443,2e-05,1.97992]
[1779553523723,51.16,75341.58,0.0,0.98443,2e-05,1.97992]
[1779553528925,51.16,75341.29,0.0,0.98444,2e-05,1.9796]
[1779553530836,51.16,75339.7,0.0,0.98441,2e-05,1.98202]
[1779553530951,51.16,75339.7,0.0,0.98441,2e-05,1.98202]
[1779553530976,51.16,75339.7,0.0,0.98441,2e-05,1.98202]
[1779553531043,51.16,75340.85,0.0,0.98445,2e-05,1.97767]
[1779553534710,51.15,75339.13,0.0,0.98443,2e-05,1.97997]
[1779553534725,51.15,75339.13,0.0,0.98443,2e-05,1.97997]
[1779553534967,51.15,75339.6,0.0,0.98444,2e-05,1.97904]
[1779553539339,51.15,75339.67,0.0,0.98444,2e-05,1.97845]
[1779553539472,51.15,75339.67,0.0,0.98444,2e-05,1.97845]
[1779553545046,51.14,75339.83,0.0,0.98446,2e-05,1.97705]
[1779553550081,51.14,75340.04,0.0,0.98447,2e-05,1.97591]
[1779553552690,51.14,75339.68,0.0,0.98446,2e-05,1.97618]
[1779553552724,51.14,75339.68,0.0,0.98446,2e-05,1.97618]
[1779553552744,51.14,75339.68,0.0,0.98446,2e-05,1.97618]
[1779553552974,51.14,75339.68,0.0,0.98446,2e-05,1.97618]
[1779553553102,51.14,75339.62,0.0,0.98446,2e-05,1.97612]
[1779553557130,51.13,75336.91,0.0,0.98443,2e-05,1.97986]
[1779553557911,51.13,75336.91,0.0,0.98443,2e-05,1.97986]
[1779553557972,51.13,75336.91,0.0,0.98443,2e-05,1.97986]
[1779553561158,51.13,75340.2,0.0,0.98449,2e-05,1.97388]
[1779553563585,51.13,75342.05,0.0,0.98451,2e-05,1.97074]
[1779553563688,51.13,75343.74,0.0,0.98454,2e-05,1.96786]
[1779553563720,51.13,75343.74,0.0,0.98454,2e-05,1.96786]
[1779553564179,51.13,75344.12,0.0,0.98455,2e-05,1.9671]
[1779553569214,51.12,75343.33,0.0,0.98454,2e-05,1.96766]
[1779553570881,51.12,75343.78,0.0,0.98455,2e-05,1.96679]
[1779553570964,51.12,75343.78,0.0,0.98455,2e-05,1.96679]
[1779553570973,51.12,75343.78,0.0,0.98455,2e-05,1.96679]
[1779553571228,51.12,75343.55,0.0,0.98455,2e-05,1.96701]
[1779553576263,51.12,75342.69,0.0,0.98454,2e-05,1.96768]
[1779553579178,51.12,75343.39,0.0,0.98456,2e-05,1.96627]
[1779553579224,51.12,75343.39,0.0,0.98456,2e-05,1.96627]
[1779553579278,51.12,75343.39,0.0,0.98456,2e-05,1.96627]
[1779553579474,51.12,75343.39,0.0,0.98456,2e-05,1.96627]
[1779553579572,51.11,75343.39,0.0,0.98456,2e-05,1.96598]
[1779553583550,51.11,75342.42,0.0,0.98455,2e-05,1.96727]
[1779553583725,51.11,75343.41,0.0,0.98456,1e-05,1.96539]
[1779553588347,51.11,75339.29,0.0,0.98451,2e-05,1.97147]
[1779553589200,51.11,75339.29,0.0,0.98451,2e-05,1.97147]
[1779553589222,51.11,75339.29,0.0,0.98451,2e-05,1.97147]
[1779553589295,51.11,75339.29,0.0,0.98451,2e-05,1.97147]
[1779553589475,51.11,75339.29,0.0,0.98451,2e-05,1.97147]
[1779553589568,51.11,75336.92,0.0,0.98447,2e-05,1.975]
[1779553592375,51.1,75335.31,0.0,0.98447,2e-05,1.97498]
[1779553593591,51.1,75335.31,0.0,0.98447,2e-05,1.97498]
[1779553593723,51.1,75337.34,0.0,0.9845,2e-05,1.97139]
[1779553597375,51.1,75337.58,0.0,0.98451,2e-05,1.9707]
[1779553597472,51.1,75337.58,0.0,0.98451,2e-05,1.9707]
[1779553597477,51.1,75336.88,0.0,0.9845,2e-05,1.97169]
[1779553599805,51.1,75336.62,0.0,0.9845,2e-05,1.97182]
[1779553599972,51.1,75336.62,0.0,0.9845,2e-05,1.97182]
[1779553603452,51.09,75334.06,0.0,0.98448,2e-05,1.97371]
[1779553608239,51.07,75335.44,0.0,0.98452,2e-05,1.96921]
[1779553608471,51.07,75335.44,0.0,0.98452,2e-05,1.96921]
[1779553608586,51.07,75335.44,0.0,0.98452,2e-05,1.96921]
[1779553608653,51.07,75335.52,0.0,0.98453,2e-05,1.96797]
[1779553608723,51.07,75335.52,0.0,0.98453,2e-05,1.96797]
[1779553614529,51.05,75333.63,0.0,0.98453,2e-05,1.96825]
[1779553619564,51.03,75333.72,0.0,0.98456,2e-05,1.96535]
[1779553620571,51.03,75331.09,0.0,0.98452,2e-05,1.96905]
[1779553621578,51.03,75337.07,0.0,0.98461,1e-05,1.95927]
[1779553621939,51.03,75337.07,0.0,0.98461,1e-05,1.95927]
[1779553621972,51.03,75337.07,0.0,0.98461,1e-05,1.95927]
[1779553622585,51.03,75340.24,0.0,0.98466,1e-05,1.95403]
[1779553623556,51.03,75340.24,0.0,0.98466,1e-05,1.95403]
[1779553623592,51.03,75344.26,0.0,0.98472,1e-05,1.94746]
[1779553623731,51.03,75344.26,0.0,0.98472,1e-05,1.94746]
[1779553624599,51.03,75355.31,0.0,0.98489,1e-05,1.92968]
[1779553625606,51.03,75358.9,0.0,0.98494,1e-05,1.92382]
[1779553626000,51.03,75358.9,0.0,0.98494,1e-05,1.92382]
[1779553626222,51.03,75358.9,0.0,0.98494,1e-05,1.92382]
[1779553631648,51.02,75359.29,0.0,0.98496,1e-05,1.92239]
[1779553636683,51.01,75361.67,0.0,0.98502,1e-05,1.91596]
[1779553641718,50.99,75363.34,0.0,0.98506,1e-05,1.91071]
[1779553644661,50.99,75363.17,0.0,0.98507,1e-05,1.91047]
[1779553644723,50.99,75363.17,0.0,0.98507,1e-05,1.91047]
[1779553644706,50.98,75360.44,0.0,0.98504,1e-05,1.91375]
[1779553645079,50.98,75360.44,0.0,0.98504,1e-05,1.91375]
[1779553645224,50.98,75360.44,0.0,0.98504,1e-05,1.91375]
[1779553645323,50.98,75359.11,0.0,0.98502,1e-05,1.91586]
[1779553650781,50.97,75358.42,0.0,0.98503,1e-05,1.91382]
[1779553657830,50.95,75360.33,0.0,0.98511,1e-05,1.9049]
[1779553659047,50.95,75360.33,0.0,0.98511,1e-05,1.9049]
[1779553659223,50.95,75360.33,0.0,0.98511,1e-05,1.9049]
[1779553662413,50.94,75360.72,0.0,0.98513,1e-05,1.90275]
[1779553662470,50.94,75360.72,0.0,0.98513,1e-05,1.90275]
[1779553662514,50.93,75361.01,0.0,0.98514,1e-05,1.90178]
[1779553668907,50.91,75361.9,0.0,0.98519,1e-05,1.89685]
[1779553669873,50.91,75361.9,0.0,0.98519,1e-05,1.89685]
[1779553669971,50.91,75361.9,0.0,0.98519,1e-05,1.89685]
[1779553675956,50.9,75362.05,0.0,0.98522,1e-05,1.89357]
[1779553679983,50.9,75364.43,0.0,0.98525,1e-05,1.88972]
[1779553682693,50.9,75364.43,0.0,0.98525,1e-05,1.88972]
[1779553682723,50.9,75364.43,0.0,0.98525,1e-05,1.88972]
[1779553683270,50.89,75364.46,0.0,0.98525,1e-05,1.88962]
[1779553683473,50.89,75364.46,0.0,0.98525,1e-05,1.88962]
[1779553683550,50.89,75364.46,0.0,0.98525,1e-05,1.8896]
[1779553688972,50.89,75364.61,0.0,0.98526,1e-05,1.88927]
[1779553696664,50.89,75364.24,0.0,0.98525,1e-05,1.88969]
[1779553700652,50.89,75364.41,0.0,0.98526,1e-05,1.88925]
[1779553700722,50.89,75364.41,0.0,0.98526,1e-05,1.88925]
[1779553700976,50.89,75364.19,0.0,0.98525,1e-05,1.88954]
[1779553701041,50.89,75364.19,0.0,0.98525,1e-05,1.88954]
[1779553701222,50.89,75364.19,0.0,0.98525,1e-05,1.88954]
[1779553701277,50.89,75364.16,0.0,0.98525,1e-05,1.88958]
[1779553704809,50.89,75365.08,0.0,0.98527,1e-05,1.88805]
[1779553704979,50.89,75365.08,0.0,0.98527,1e-05,1.88805]
[1779553705159,50.89,75368.02,0.0,0.98531,1e-05,1.88341]
[1779553707174,50.89,75378.59,0.0,0.98546,1e-05,1.86686]
[1779553708181,50.89,75385.03,0.0,0.98555,1e-05,1.85687]
[1779553709243,50.89,75385.03,0.0,0.98555,1e-05,1.85687]
[1779553709474,50.89,75385.03,0.0,0.98555,1e-05,1.85687]
[1779553709662,50.89,75385.03,0.0,0.98555,1e-05,1.85687]
[1779553709724,50.89,75385.03,0.0,0.98555,1e-05,1.85687]
[1779553709714,50.89,75386.27,0.0,0.98557,1e-05,1.855]
[1779553709815,50.89,75386.27,0.0,0.98557,1e-05,1.855]
[1779553715230,50.89,75386.14,0.0,0.98558,1e-05,1.85312]
[1779553720265,50.89,75385.46,0.0,0.98557,1e-05,1.85432]
[1779553721572,50.89,75385.46,0.0,0.98557,1e-05,1.85432]
[1779553721721,50.89,75385.46,0.0,0.98557,1e-05,1.85432]
[1779553727314,50.89,75385.89,0.0,0.98558,1e-05,1.85384]
[1779553733357,50.9,75386.83,0.0,0.98559,1e-05,1.85257]
[1779553736056,50.9,75387.43,0.0,0.9856,1e-05,1.85171]
[1779553736224,50.9,75387.43,0.0,0.9856,1e-05,1.85171]
[1779553736875,50.9,75387.47,0.0,0.9856,1e-05,1.85169]
[1779553736972,50.9,75387.47,0.0,0.9856,1e-05,1.85169]
[1779553737039,50.9,75387.47,0.0,0.9856,1e-05,1.85172]
[1779553742420,50.9,75388.88,0.0,0.98561,1e-05,1.84975]
[1779553745552,50.9,75388.82,0.0,0.98561,1e-05,1.84988]
[1779553745722,50.9,75388.82,0.0,0.98561,1e-05,1.84988]
[1779553753497,50.9,75389.09,0.0,0.98561,1e-05,1.84989]
[1779553759539,50.9,75389.12,0.0,0.98561,1e-05,1.8501]
[1779553761272,50.9,75389.12,0.0,0.98561,1e-05,1.8501]
[1779553761472,50.9,75389.12,0.0,0.98561,1e-05,1.8501]
[1779553762417,50.9,75389.12,0.0,0.98561,1e-05,1.85019]
[1779553762473,50.9,75389.12,0.0,0.98561,1e-05,1.85019]
[1779553762619,50.9,75389.12,0.0,0.98561,1e-05,1.85023]
[1779553768602,50.9,75389.43,0.0,0.98561,1e-05,1.85002]
[1779553774647,50.91,75389.72,0.0,0.98563,1e-05,1.84761]
[1779553779681,50.91,75389.0,0.0,0.98562,1e-05,1.84896]
[1779553782976,50.91,75389.23,0.0,0.98562,1e-05,1.84874]
[1779553784908,50.91,75390.33,0.0,0.98564,1e-05,1.84714]
[1779553784975,50.91,75390.33,0.0,0.98564,1e-05,1.84714]
[1779553785723,50.91,75393.45,0.0,0.98568,1e-05,1.84238]
[1779553789806,50.91,75393.63,0.0,0.98568,1e-05,1.84227]
[1779553789972,50.91,75393.92,0.0,0.98568,1e-05,1.84194]
[1779553795793,50.91,75393.54,0.0,0.98567,1e-05,1.84286]
[1779553798820,50.91,75393.43,0.0,0.98567,1e-05,1.84314]
[1779553803102,50.91,75393.82,0.0,0.98567,1e-05,1.84281]
[1779553803223,50.91,75393.82,0.0,0.98567,1e-05,1.84281]
[1779553803850,50.91,75396.26,0.0,0.98571,1e-05,1.83911]
[1779553805628,50.91,75396.81,0.0,0.98572,1e-05,1.83832]
[1779553805720,50.91,75396.81,0.0,0.98572,1e-05,1.83832]
[1779553809894,50.92,75400.04,0.0,0.98576,1e-05,1.83368]
[1779553812199,50.92,75400.46,0.0,0.98576,1e-05,1.8331]
[1779553812221,50.92,75400.46,0.0,0.98576,1e-05,1.8331]
[1779553812248,50.92,75400.6,0.0,0.98577,1e-05,1.83296]
[1779553812921,50.92,75400.6,0.0,0.98577,1e-05,1.83296]
[1779553812974,50.92,75400.6,0.0,0.98577,1e-05,1.83296]
[1779553818955,50.92,75399.65,0.0,0.98575,1e-05,1.8349]
[1779553823990,50.92,75400.62,0.0,0.98576,1e-05,1.83375]
[1779553825379,50.92,75400.62,0.0,0.98576,1e-05,1.83375]
[1779553825471,50.92,75400.62,0.0,0.98576,1e-05,1.83375]
[1779553825571,50.92,75401.49,0.0,0.98577,1e-05,1.83249]
[1779553827406,50.92,75401.85,0.0,0.98577,1e-05,1.83201]
[1779553827471,50.92,75401.85,0.0,0.98577,1e-05,1.83201]
[1779553834061,50.93,75401.66,0.0,0.98578,1e-05,1.83067]
[1779553837019,50.93,75401.64,0.0,0.98578,1e-05,1.83077]
[1779553837222,50.93,75401.64,0.0,0.98578,1e-05,1.83077]
[1779553837263,50.93,75399.74,0.0,0.98575,1e-05,1.83383]
[1779553838089,50.93,75397.15,0.0,0.98572,1e-05,1.83787]
[1779553839054,50.93,75397.15,0.0,0.98572,1e-05,1.83787]
[1779553839224,50.93,75397.15,0.0,0.98572,1e-05,1.83787]
[1779553839325,50.93,75392.43,0.0,0.98565,1e-05,1.8452]
[1779553845138,50.93,75391.7,0.0,0.98564,1e-05,1.84662]
[1779553846125,50.93,75391.7,0.0,0.98564,1e-05,1.84662]
[1779553846530,50.93,75391.7,0.0,0.98564,1e-05,1.84662]
[1779553846722,50.93,75391.7,0.0,0.98564,1e-05,1.84662]
[1779553846763,50.93,75395.04,0.0,0.98568,1e-05,1.84153]
[1779553847277,50.93,75395.04,0.0,0.98568,1e-05,1.84153]
[1779553847470,50.93,75395.04,0.0,0.98568,1e-05,1.84153]
[1779553853194,50.93,75396.95,0.0,0.98571,1e-05,1.83904]
[1779553854012,50.93,75396.95,0.0,0.98571,1e-05,1.83904]
[1779553854229,50.93,75396.95,0.0,0.98571,1e-05,1.83904]
[1779553854325,50.93,75396.93,0.0,0.98571,1e-05,1.83914]
[1779553856237,50.93,75396.82,0.0,0.9857,1e-05,1.83938]
[1779553856471,50.93,75396.82,0.0,0.9857,1e-05,1.83938]
[1779553861631,50.94,75396.48,0.0,0.9857,1e-05,1.84023]
[1779553867814,50.94,75395.9,0.0,0.98569,1e-05,1.84132]
[1779553868570,50.94,75395.9,0.0,0.98568,1e-05,1.84165]
[1779553868723,50.94,75395.9,0.0,0.98568,1e-05,1.84165]
[1779553877743,50.94,75395.89,0.0,0.98568,1e-05,1.84166]
[1779553883406,50.94,75394.89,0.0,0.98566,1e-05,1.84417]
[1779553885423,50.94,75394.89,0.0,0.98566,1e-05,1.84417]
[1779553885474,50.94,75394.89,0.0,0.98566,1e-05,1.84417]
[1779553891461,50.95,75393.95,0.0,0.98566,1e-05,1.84389]
[1779553898764,50.95,75394.57,0.0,0.98567,1e-05,1.84306]
[1779553898974,50.95,75394.57,0.0,0.98567,1e-05,1.84306]
[1779553906565,50.95,75394.31,0.0,0.98565,1e-05,1.84433]
[1779553909036,50.95,75393.92,0.0,0.98565,1e-05,1.84499]
[1779553909224,50.95,75393.92,0.0,0.98565,1e-05,1.84499]
[1779553917644,50.96,75393.92,0.0,0.98564,1e-05,1.84563]
[1779553920633,50.96,75393.92,0.0,0.98564,1e-05,1.84563]
[1779553921422,50.96,75393.92,0.0,0.98564,1e-05,1.84583]
[1779553921478,50.96,75393.92,0.0,0.98564,1e-05,1.84583]
[1779553927737,50.96,75394.16,0.0,0.98564,1e-05,1.8459]
[1779553932772,50.96,75394.43,0.0,0.98564,1e-05,1.84581]
[1779553937808,50.97,75394.66,0.0,0.98564,1e-05,1.84578]
[1779553940829,50.97,75398.84,0.0,0.9857,1e-05,1.83954]
[1779553941836,50.97,75404.93,0.0,0.98578,1e-05,1.83027]
[1779553942763,50.97,75404.93,0.0,0.98578,1e-05,1.83027]
[1779553942975,50.97,75404.93,0.0,0.98578,1e-05,1.83027]
[1779553942842,50.97,75409.2,0.0,0.98584,1e-05,1.82382]
[1779553944857,50.97,75409.57,0.0,0.98585,1e-05,1.82345]
[1779553949137,50.97,75409.89,0.0,0.98585,1e-05,1.82337]
[1779553953530,50.97,75410.78,0.0,0.98587,1e-05,1.82021]
[1779553953725,50.97,75410.78,0.0,0.98587,1e-05,1.82021]
[1779553958955,50.98,75411.53,0.0,0.98588,1e-05,1.8197]
[1779553963022,50.98,75411.23,0.0,0.98587,1e-05,1.82055]
[1779553963224,50.98,75411.13,0.0,0.98587,1e-05,1.8208]
[1779553969025,50.98,75411.29,0.0,0.98586,1e-05,1.82114]
[1779553971039,50.98,75413.01,0.0,0.98589,1e-05,1.8187]
[1779553972045,50.98,75414.52,0.0,0.98591,1e-05,1.8165]
[1779553973462,50.98,75414.52,0.0,0.98591,1e-05,1.8165]
[1779553973477,50.98,75414.52,0.0,0.98591,1e-05,1.8165]
[1779553979095,50.99,75415.56,0.0,0.98591,1e-05,1.8156]
[1779553982605,50.99,75415.56,0.0,0.98591,1e-05,1.81579]
[1779553982978,50.99,75415.56,0.0,0.98591,1e-05,1.81579]
[1779553983035,50.99,75415.45,0.0,0.98591,1e-05,1.81614]
[1779553984265,50.99,75415.44,0.0,0.98591,1e-05,1.81616]
[1779553984473,50.99,75415.44,0.0,0.98591,1e-05,1.81616]
[1779553990172,50.99,75415.3,0.0,0.9859,1e-05,1.81699]
[1779553992149,51.0,75415.28,0.0,0.9859,1e-05,1.81711]
[1779553995428,51.0,75415.64,0.0,0.9859,1e-05,1.81688]
[1779553995481,51.0,75415.64,0.0,0.9859,1e-05,1.81688]
[1779553995733,51.0,75415.64,0.0,0.9859,1e-05,1.81688]
[1779553995972,51.0,75415.64,0.0,0.9859,1e-05,1.81688]
[1779553996072,51.0,75415.67,0.0,0.9859,1e-05,1.81704]
[1779554001774,51.0,75415.5,0.0,0.9859,1e-05,1.81771]
[1779554001974,51.0,75415.5,0.0,0.9859,1e-05,1.81771]
[1779554007295,51.01,75414.38,0.0,0.98587,1e-05,1.82011]
[1779554012329,51.01,75414.42,0.0,0.98589,1e-05,1.81832]
[1779554016011,51.01,75414.87,0.0,0.98589,1e-05,1.81784]
[1779554016227,51.01,75414.79,0.0,0.98589,1e-05,1.81816]
[1779554016438,51.01,75414.79,0.0,0.98589,1e-05,1.81816]
[1779554016477,51.01,75414.79,0.0,0.98589,1e-05,1.81816]
[1779554017365,51.01,75415.08,0.0,0.98589,1e-05,1.81781]
[1779554023407,51.01,75416.97,0.0,0.98591,1e-05,1.81555]
[1779554024460,51.01,75416.97,0.0,0.98591,1e-05,1.81555]
[1779554024474,51.01,75416.97,0.0,0.98591,1e-05,1.81555]
[1779554030456,51.02,75417.34,0.0,0.98591,1e-05,1.8157]
[1779554034058,51.02,75417.34,0.0,0.98591,1e-05,1.8157]
[1779554040526,51.02,75416.58,0.0,0.98589,1e-05,1.81785]
[1779554045485,51.03,75416.15,0.0,0.98588,1e-05,1.8189]
[1779554045725,51.03,75416.15,0.0,0.98588,1e-05,1.8189]
[1779554046004,51.03,75416.15,0.0,0.98588,1e-05,1.8189]
[1779554046074,51.03,75416.04,0.0,0.98588,1e-05,1.81926]
[1779554046222,51.03,75416.04,0.0,0.98588,1e-05,1.81926]
[1779554053617,51.03,75416.29,0.0,0.98588,1e-05,1.81956]
[1779554056628,51.03,75417.47,0.0,0.98589,1e-05,1.81795]
[1779554056724,51.03,75417.47,0.0,0.98589,1e-05,1.81795]
[1779554062464,51.04,75415.2,0.0,0.98585,1e-05,1.82199]
[1779554062479,51.04,75415.2,0.0,0.98585,1e-05,1.82199]
[1779554063025,51.04,75415.2,0.0,0.98585,1e-05,1.82199]
[1779554063126,51.04,75416.71,0.0,0.98587,1e-05,1.81988]
[1779554063223,51.04,75416.71,0.0,0.98587,1e-05,1.81988]
[1779554069729,51.04,75407.88,0.0,0.98574,1e-05,1.83391]
[1779554070454,51.04,75407.88,0.0,0.98574,1e-05,1.83391]
[1779554070474,51.04,75407.88,0.0,0.98574,1e-05,1.83391]
[1779554070736,51.04,75401.17,0.0,0.98565,1e-05,1.84429]
[1779554074787,51.04,75399.9,0.0,0.98565,1e-05,1.84413]
[1779554074902,51.04,75399.9,0.0,0.98565,1e-05,1.84413]
[1779554074980,51.04,75399.9,0.0,0.98565,1e-05,1.84413]
[1779554075075,51.04,75399.82,0.0,0.98564,1e-05,1.84437]
[1779554079799,51.04,75391.9,0.0,0.98553,1e-05,1.85687]
[1779554080806,51.04,75387.7,0.0,0.98547,1e-05,1.86341]
[1779554082507,51.04,75386.62,0.0,0.98545,1e-05,1.86512]
[1779554082722,51.04,75386.62,0.0,0.98545,1e-05,1.86512]
[1779554083413,51.05,75386.62,0.0,0.98545,1e-05,1.86515]
[1779554083473,51.05,75386.62,0.0,0.98545,1e-05,1.86515]
[1779554083827,51.05,75386.42,0.0,0.98545,1e-05,1.86548]
[1779554087855,51.05,75389.25,0.0,0.98549,1e-05,1.86123]
[1779554090446,51.05,75388.8,0.0,0.98548,1e-05,1.86201]
[1779554090475,51.05,75388.8,0.0,0.98548,1e-05,1.86201]
[1779554095911,51.05,75390.28,0.0,0.9855,1e-05,1.85999]
[1779554100946,51.05,75390.28,0.0,0.9855,1e-05,1.86025]
[1779554101953,51.05,75395.29,0.0,0.98557,1e-05,1.85255]
[1779554102960,51.05,75402.03,0.0,0.98566,1e-05,1.84222]
[1779554103991,51.05,75402.03,0.0,0.98566,1e-05,1.84222]
[1779554104225,51.05,75404.75,0.0,0.9857,1e-05,1.83812]
[1779554104660,51.05,75404.75,0.0,0.9857,1e-05,1.83812]
[1779554104727,51.05,75404.75,0.0,0.9857,1e-05,1.83812]
[1779554104974,51.05,75405.81,0.0,0.98572,1e-05,1.83657]
[1779554110012,51.05,75408.78,0.0,0.98575,1e-05,1.83249]
[1779554115046,51.06,75411.02,0.0,0.98578,1e-05,1.82955]
[1779554116059,51.06,75413.87,0.0,0.98582,1e-05,1.8253]
[1779554117869,51.06,75414.97,0.0,0.98583,1e-05,1.82372]
[1779554117986,51.06,75414.97,0.0,0.98583,1e-05,1.82372]
[1779554118513,51.06,75415.0,0.0,0.98583,1e-05,1.82378]
[1779554118675,51.06,75415.0,0.0,0.98583,1e-05,1.82378]
[1779554118729,51.06,75415.0,0.0,0.98583,1e-05,1.82389]
[1779554125118,51.06,75415.21,0.0,0.98583,1e-05,1.82421]
[1779554131161,51.07,75415.59,0.0,0.98585,1e-05,1.82215]
[1779554133693,51.07,75416.07,0.0,0.98585,1e-05,1.82163]
[1779554133725,51.07,75416.07,0.0,0.98585,1e-05,1.82163]
[1779554142240,51.07,75415.94,0.0,0.98584,1e-05,1.82274]
[1779554144011,51.07,75415.94,0.0,0.98584,1e-05,1.82274]
[1779554144233,51.07,75415.94,0.0,0.98584,1e-05,1.82274]
[1779554144846,51.08,75415.07,0.0,0.98583,1e-05,1.82427]
[1779554144972,51.08,75415.07,0.0,0.98583,1e-05,1.82427]
[1779554151084,51.08,75415.07,0.0,0.98583,1e-05,1.82427]
[1779554151236,51.08,75415.07,0.0,0.98583,1e-05,1.82427]
[1779554151176,51.08,75417.12,0.0,0.98585,1e-05,1.82182]
[1779554157344,51.08,75417.15,0.0,0.98584,1e-05,1.82236]
[1779554162717,51.08,75417.04,0.0,0.98584,1e-05,1.82291]
[1779554164629,51.09,75416.25,0.0,0.98583,1e-05,1.8243]
[1779554164727,51.09,75416.25,0.0,0.98583,1e-05,1.8243]
[1779554165402,51.09,75416.74,0.0,0.98583,1e-05,1.82365]
[1779554165474,51.09,75416.74,0.0,0.98583,1e-05,1.82365]
[1779554166207,51.09,75416.94,0.0,0.98583,1e-05,1.82353]
[1779554171442,51.09,75415.21,0.0,0.9858,1e-05,1.82661]
[1779554184533,51.1,75415.4,0.0,0.9858,1e-05,1.82742]
[1779554189568,51.1,75413.83,0.0,0.98577,1e-05,1.83023]
[1779554190394,51.1,75413.83,0.0,0.98577,1e-05,1.83023]
[1779554190472,51.1,75413.83,0.0,0.98577,1e-05,1.83023]
[1779554190576,51.1,75410.44,0.0,0.98572,1e-05,1.83548]
[1779554191711,51.1,75410.44,0.0,0.98572,1e-05,1.83548]
[1779554191722,51.1,75410.44,0.0,0.98572,1e-05,1.83548]
[1779554191822,51.1,75409.47,0.0,0.98573,1e-05,1.83481]
[1779554193597,51.1,75406.67,0.0,0.98569,1e-05,1.83924]
[1779554195874,51.1,75405.19,0.0,0.98566,1e-05,1.84157]
[1779554195972,51.1,75405.19,0.0,0.98566,1e-05,1.84157]
[1779554201626,51.1,75401.97,0.0,0.98562,1e-05,1.84684]
[1779554201724,51.1,75401.97,0.0,0.98562,1e-05,1.84684]
[1779554201725,51.1,75401.57,0.0,0.98561,1e-05,1.84751]
[1779554204329,51.1,75401.42,0.0,0.98561,1e-05,1.84784]
[1779554204472,51.1,75401.42,0.0,0.98561,1e-05,1.84784]
[1779554208852,51.11,75400.32,0.0,0.98559,1e-05,1.84974]
[1779554208972,51.11,75400.32,0.0,0.98559,1e-05,1.84974]
[1779554209015,51.11,75399.51,0.0,0.98558,1e-05,1.85103]
[1779554210503,51.11,75399.7,0.0,0.98558,1e-05,1.85079]
[1779554210722,51.11,75399.7,0.0,0.98558,1e-05,1.85079]
[1779554217152,51.11,75399.02,0.0,0.98557,1e-05,1.85208]
[1779554217260,51.11,75399.02,0.0,0.98557,1e-05,1.85208]
[1779554218915,51.11,75399.75,0.0,0.98558,1e-05,1.8511]
[1779554218974,51.11,75399.75,0.0,0.98558,1e-05,1.8511]
[1779554219072,51.11,75404.14,0.0,0.98564,1e-05,1.8444]
[1779554220786,51.11,75407.45,0.0,0.98568,1e-05,1.83945]
[1779554225821,51.11,75407.12,0.0,0.98568,1e-05,1.84031]
[1779554228190,51.11,75407.12,0.0,0.98568,1e-05,1.84031]
[1779554228224,51.11,75407.12,0.0,0.98568,1e-05,1.84031]
[1779554234884,51.11,75406.32,0.0,0.98566,1e-05,1.84216]
[1779554236245,51.11,75406.32,0.0,0.98566,1e-05,1.84216]
[1779554236472,51.12,75406.15,0.0,0.98566,1e-05,1.84256]
[1779554237526,51.12,75406.2,0.0,0.98566,1e-05,1.84248]
[1779554237728,51.12,75406.2,0.0,0.98566,1e-05,1.84248]
[1779554237761,51.12,75406.2,0.0,0.98566,1e-05,1.84255]
[1779554240463,51.12,75406.4,0.0,0.98566,1e-05,1.84239]
[1779554240476,51.12,75406.4,0.0,0.98566,1e-05,1.84239]
[1779554243946,51.12,75411.41,0.0,0.98572,1e-05,1.83503]
[1779554246596,51.12,75411.5,0.0,0.98572,1e-05,1.83506]
[1779554246728,51.12,75411.5,0.0,0.98572,1e-05,1.83506]
[1779554247307,51.12,75411.5,0.0,0.98572,1e-05,1.83506]
[1779554247477,51.12,75411.75,0.0,0.98573,1e-05,1.83476]
[1779554247975,51.12,75411.79,0.0,0.98573,1e-05,1.83478]
[1779554254017,51.12,75411.71,0.0,0.98574,1e-05,1.83318]
[1779554256412,51.12,75411.26,0.0,0.98573,1e-05,1.83404]
[1779554256474,51.12,75411.26,0.0,0.98573,1e-05,1.83404]
[1779554257038,51.13,75411.31,0.0,0.98573,1e-05,1.83404]
[1779554259052,51.13,75415.96,0.0,0.98579,1e-05,1.82711]
[1779554260979,51.13,75415.9,0.0,0.98579,1e-05,1.82729]
[1779554263669,51.13,75416.95,0.0,0.9858,1e-05,1.82597]
[1779554263722,51.13,75416.95,0.0,0.9858,1e-05,1.82597]
[1779554264086,51.13,75417.79,0.0,0.98581,1e-05,1.82479]
[1779554266286,51.13,75419.9,0.0,0.98584,1e-05,1.82168]
[1779554266471,51.13,75418.86,0.0,0.98583,1e-05,1.82346]
[1779554272143,51.13,75421.14,0.0,0.98585,1e-05,1.82052]
[1779554277178,51.14,75422.43,0.0,0.98587,1e-05,1.8191]
[1779554282213,51.14,75422.12,0.0,0.98586,1e-05,1.82011]
[1779554284564,51.14,75422.1,0.0,0.98586,1e-05,1.82036]
[1779554284720,51.14,75422.1,0.0,0.98586,1e-05,1.82036]
[1779554288361,51.14,75424.21,0.0,0.98588,1e-05,1.81747]
[1779554288475,51.14,75424.85,0.0,0.98589,1e-05,1.81661]
[1779554289262,51.14,75425.57,0.0,0.9859,1e-05,1.81562]
[1779554293990,51.15,75425.24,0.0,0.98589,1e-05,1.81657]
[1779554294221,51.15,75425.24,0.0,0.98589,1e-05,1.81657]
[1779554299333,51.15,75425.21,0.0,0.98588,1e-05,1.81737]
[1779554304368,51.15,75426.0,0.0,0.98589,1e-05,1.8167]
[1779554306095,51.16,75425.99,0.0,0.98589,1e-05,1.81682]
[1779554306223,51.16,75425.99,0.0,0.98589,1e-05,1.81682]
[1779554306382,51.16,75426.64,0.0,0.9859,1e-05,1.81594]
[1779554307660,51.16,75427.61,0.0,0.98591,1e-05,1.81458]
[1779554307722,51.16,75427.61,0.0,0.98591,1e-05,1.81458]
[1779554313436,51.16,75431.96,0.0,0.98598,1e-05,1.8065]
[1779554315450,51.16,75436.11,0.0,0.98603,1e-05,1.80049]
[1779554316457,51.16,75440.28,0.0,0.98609,1e-05,1.79436]
[1779554317964,51.16,75440.28,0.0,0.98609,1e-05,1.79436]
[1779554317979,51.16,75440.28,0.0,0.98609,1e-05,1.79436]
[1779554318020,51.16,75440.65,0.0,0.98609,1e-05,1.79395]
[1779554318909,51.16,75440.65,0.0,0.98609,1e-05,1.79395]
[1779554318978,51.16,75440.65,0.0,0.98609,1e-05,1.79395]
[1779554323022,51.17,75442.16,0.0,0.98611,1e-05,1.79228]
[1779554327271,51.17,75441.75,0.0,0.9861,1e-05,1.7935]
[1779554327320,51.17,75442.08,0.0,0.9861,1e-05,1.79316]
[1779554327475,51.17,75442.08,0.0,0.9861,1e-05,1.79316]
[1779554327761,51.17,75442.08,0.0,0.9861,1e-05,1.79316]
[1779554327973,51.17,75442.08,0.0,0.9861,1e-05,1.79316]
[1779554334583,51.18,75443.12,0.0,0.9861,1e-05,1.7928]
[1779554339618,51.18,75443.93,0.0,0.98611,1e-05,1.79235]
[1779554341147,51.18,75443.93,0.0,0.98611,1e-05,1.79235]
[1779554341226,51.18,75443.93,0.0,0.98611,1e-05,1.79235]
[1779554341249,51.19,75443.93,0.0,0.98611,1e-05,1.7925]
[1779554341787,51.19,75443.93,0.0,0.98611,1e-05,1.7925]
[1779554341976,51.19,75443.93,0.0,0.98611,1e-05,1.7925]
[1779554346671,51.19,75451.33,0.0,0.9862,1e-05,1.78235]
[1779554347677,51.19,75454.37,0.0,0.98624,1e-05,1.77798]
[1779554348682,51.19,75456.99,0.0,0.98627,1e-05,1.77426]
[1779554349690,51.2,75469.53,0.0,0.98643,1e-05,1.75751]
[1779554350697,51.21,75475.14,0.0,0.9865,1e-05,1.74946]
[1779554352711,51.21,75478.69,0.0,0.98654,1e-05,1.74471]
[1779554353573,51.21,75478.69,0.0,0.98654,1e-05,1.74471]
[1779554353723,51.21,75478.69,0.0,0.98654,1e-05,1.74471]
[1779554353742,51.21,75478.58,0.0,0.98654,1e-05,1.74511]
[1779554355298,51.21,75478.58,0.0,0.98654,1e-05,1.74511]
[1779554355471,51.21,75478.49,0.0,0.98653,1e-05,1.74571]
[1779554360767,51.22,75478.57,0.0,0.98652,1e-05,1.74678]
[1779554363463,51.22,75478.47,0.0,0.98652,1e-05,1.74716]
[1779554362781,51.22,75475.52,0.0,0.98648,1e-05,1.75173]
[1779554365920,51.23,75473.48,0.0,0.98645,1e-05,1.75519]
[1779554365989,51.23,75473.48,0.0,0.98645,1e-05,1.75519]
[1779554366012,51.23,75473.4,0.0,0.98645,1e-05,1.75553]
[1779554366809,51.23,75469.73,0.0,0.98639,1e-05,1.76117]
[1779554368824,51.23,75464.12,0.0,0.98631,1e-05,1.7699]
[1779554369577,51.23,75464.12,0.0,0.98631,1e-05,1.7699]
[1779554369724,51.23,75464.12,0.0,0.98631,1e-05,1.7699]
[1779554370126,51.23,75464.12,0.0,0.98631,1e-05,1.7699]
[1779554370224,51.23,75464.12,0.0,0.98631,1e-05,1.7699]
[1779554370325,51.23,75460.87,0.0,0.98627,1e-05,1.77493]
[1779554371845,51.24,75458.93,0.0,0.98624,1e-05,1.77768]
[1779554375009,51.25,75456.72,0.0,0.98621,1e-05,1.78132]
[1779554375223,51.25,75456.72,0.0,0.98621,1e-05,1.78132]
[1779554375323,51.25,75456.24,0.0,0.9862,1e-05,1.78221]
[1779554375958,51.25,75456.24,0.0,0.9862,1e-05,1.78221]
[1779554375991,51.25,75456.24,0.0,0.9862,1e-05,1.78221]
[1779554381915,51.25,75456.46,0.0,0.98619,1e-05,1.78308]
[1779554382861,51.25,75456.46,0.0,0.98619,1e-05,1.78308]
[1779554382974,51.25,75456.46,0.0,0.98619,1e-05,1.78308]
[1779554383415,51.25,75456.46,0.0,0.98619,1e-05,1.78308]
[1779554383483,51.25,75456.46,0.0,0.98619,1e-05,1.78308]
[1779554383007,51.26,75456.06,0.0,0.98618,1e-05,1.78385]
[1779554386122,51.26,75457.83,0.0,0.98621,1e-05,1.78154]
[1779554386227,51.26,75457.83,0.0,0.98621,1e-05,1.78154]
[1779554386233,51.26,75462.27,0.0,0.98626,1e-05,1.77511]
[1779554392992,51.27,75465.03,0.0,0.98629,1e-05,1.77228]
[1779554394537,51.27,75464.96,0.0,0.98629,1e-05,1.77257]
[1779554394723,51.27,75464.96,0.0,0.98629,1e-05,1.77257]
[1779554395454,51.27,75464.96,0.0,0.98629,1e-05,1.77257]
[1779554395474,51.27,75464.96,0.0,0.98629,1e-05,1.77257]
[1779554395470,51.27,75464.91,0.0,0.98628,1e-05,1.77301]
[1779554401050,51.27,75465.33,0.0,0.98628,1e-05,1.7733]
[1779554406085,51.28,75465.2,0.0,0.98627,1e-05,1.77439]
[1779554407092,51.28,75458.1,0.0,0.98617,1e-05,1.78514]
[1779554408367,51.28,75458.1,0.0,0.98617,1e-05,1.78514]
[1779554408474,51.28,75458.1,0.0,0.98617,1e-05,1.78514]
[1779554408469,51.28,75456.43,0.0,0.98615,1e-05,1.78795]
[1779554409269,51.28,75456.43,0.0,0.98615,1e-05,1.78795]
[1779554409473,51.28,75456.43,0.0,0.98615,1e-05,1.78795]
[1779554409279,51.28,75455.8,0.0,0.98614,1e-05,1.78889]
[1779554409789,51.28,75455.8,0.0,0.98614,1e-05,1.78889]
[1779554413134,51.29,75460.1,0.0,0.98619,1e-05,1.78309]
[1779554413585,51.29,75460.1,0.0,0.98619,1e-05,1.78309]
[1779554413722,51.29,75460.1,0.0,0.98619,1e-05,1.78309]
[1779554414309,51.29,75460.1,0.0,0.98619,1e-05,1.78309]
[1779554414473,51.29,75460.1,0.0,0.98619,1e-05,1.78309]
[1779554414505,51.29,75460.4,0.0,0.98619,1e-05,1.78296]
[1779554418924,51.29,75460.67,0.0,0.98619,1e-05,1.78305]
[1779554418977,51.29,75460.67,0.0,0.98619,1e-05,1.78305]
[1779554422303,51.29,75460.37,0.0,0.98619,1e-05,1.78366]
[1779554422476,51.29,75460.37,0.0,0.98619,1e-05,1.78366]
[1779554422398,51.3,75460.79,0.0,0.98619,1e-05,1.78351]
[1779554423204,51.3,75459.62,0.0,0.98617,1e-05,1.78542]
[1779554425217,51.3,75456.88,0.0,0.98613,1e-05,1.78982]
[1779554426756,51.3,75456.47,0.0,0.98612,1e-05,1.79058]
[1779554426981,51.3,75456.47,0.0,0.98612,1e-05,1.79058]
[1779554432533,51.3,75458.64,0.0,0.98616,1e-05,1.78589]
[1779554432718,51.3,75457.47,0.0,0.98615,1e-05,1.78779]
[1779554432723,51.3,75457.47,0.0,0.98615,1e-05,1.78779]
[1779554432973,51.3,75457.47,0.0,0.98615,1e-05,1.78779]
[1779554433274,51.31,75455.36,0.0,0.98612,1e-05,1.79109]
[1779554438130,51.31,75455.4,0.0,0.98611,1e-05,1.79162]
[1779554438226,51.31,75455.4,0.0,0.98611,1e-05,1.79162]
[1779554443344,51.31,75452.57,0.0,0.98606,1e-05,1.79673]
[1779554443750,51.31,75452.57,0.0,0.98606,1e-05,1.79673]
[1779554443974,51.31,75452.57,0.0,0.98606,1e-05,1.79673]
[1779554444352,51.32,75450.49,0.0,0.98603,1e-05,1.8]
[1779554444913,51.32,75450.49,0.0,0.98603,1e-05,1.8]
[1779554444980,51.32,75450.49,0.0,0.98603,1e-05,1.8]
[1779554450393,51.32,75448.78,0.0,0.986,1e-05,1.80336]
[1779554452556,51.32,75448.78,0.0,0.986,1e-05,1.80336]
[1779554452723,51.32,75447.85,0.0,0.98599,1e-05,1.80502]
[1779554453291,51.32,75447.85,0.0,0.98599,1e-05,1.80502]
[1779554453475,51.32,75447.85,0.0,0.98599,1e-05,1.80502]
[1779554453517,51.32,75448.24,0.0,0.98599,1e-05,1.80468]
[1779554459456,51.33,75447.98,0.0,0.98598,1e-05,1.80569]
[1779554460175,51.33,75447.98,0.0,0.98598,1e-05,1.80569]
[1779554460233,51.33,75447.98,0.0,0.98598,1e-05,1.80569]
[1779554464568,51.33,75448.27,0.0,0.98598,1e-05,1.80574]
[1779554464721,51.33,75448.3,0.0,0.98598,1e-05,1.80582]
[1779554465498,51.33,75447.38,0.0,0.98597,1e-05,1.80733]
[1779554465754,51.33,75447.38,0.0,0.98597,1e-05,1.80733]
[1779554465973,51.33,75447.38,0.0,0.98597,1e-05,1.80733]
[1779554471540,51.34,75447.49,0.0,0.98596,1e-05,1.80799]
[1779554476575,51.34,75447.13,0.0,0.98595,1e-05,1.8091]
[1779554476974,51.34,75447.13,0.0,0.98595,1e-05,1.8091]
[1779554477224,51.34,75447.13,0.0,0.98595,1e-05,1.8091]
[1779554477943,51.34,75447.13,0.0,0.98595,1e-05,1.8091]
[1779554477975,51.34,75447.13,0.0,0.98595,1e-05,1.8091]
[1779554478072,51.34,75447.5,0.0,0.98596,1e-05,1.80866]
[1779554484340,51.34,75447.55,0.0,0.98595,1e-05,1.80913]
[1779554484476,51.34,75447.55,0.0,0.98595,1e-05,1.80913]
[1779554490379,51.35,75447.92,0.0,0.98595,1e-05,1.80901]
[1779554490471,51.35,75447.92,0.0,0.98595,1e-05,1.80901]
[1779554490572,51.35,75447.91,0.0,0.98595,1e-05,1.80946]
[1779554495708,51.35,75447.78,0.0,0.98596,1e-05,1.80799]
[1779554499165,51.35,75448.15,0.0,0.98596,1e-05,1.80765]
[1779554499229,51.35,75448.15,0.0,0.98596,1e-05,1.80765]
[1779554500041,51.35,75450.22,0.0,0.98599,1e-05,1.80475]
[1779554506785,51.36,75451.04,0.0,0.98599,1e-05,1.80431]
[1779554509806,51.36,75448.89,0.0,0.98596,1e-05,1.80789]
[1779554510813,51.36,75451.04,0.0,0.98599,1e-05,1.80476]
[1779554512966,51.36,75451.04,0.0,0.98599,1e-05,1.80476]
[1779554512971,51.36,75451.04,0.0,0.98599,1e-05,1.80476]
[1779554513057,51.36,75448.89,0.0,0.98596,1e-05,1.80823]
[1779554514078,51.36,75448.89,0.0,0.98596,1e-05,1.80823]
[1779554514224,51.36,75448.89,0.0,0.98596,1e-05,1.80823]
[1779554517486,51.37,75448.73,0.0,0.98595,1e-05,1.80879]
[1779554517862,51.37,75450.42,0.0,0.98597,1e-05,1.80646]
[1779554518702,51.37,75450.42,0.0,0.98597,1e-05,1.80646]
[1779554518724,51.37,75450.42,0.0,0.98597,1e-05,1.80646]
[1779554518869,51.37,75453.62,0.0,0.98602,1e-05,1.80176]
[1779554519876,51.37,75452.23,0.0,0.986,1e-05,1.80397]
[1779554520883,51.37,75453.64,0.0,0.98601,1e-05,1.80197]
[1779554524112,51.37,75453.28,0.0,0.98601,1e-05,1.80275]
[1779554524229,51.37,75453.28,0.0,0.98601,1e-05,1.80275]
[1779554524319,51.37,75454.64,0.0,0.98602,1e-05,1.80083]
[1779554524972,51.37,75454.64,0.0,0.98602,1e-05,1.80083]
[1779554525069,51.37,75454.7,0.0,0.98602,1e-05,1.80086]
[1779554530954,51.38,75458.09,0.0,0.98606,1e-05,1.79652]
[1779554532114,51.38,75458.09,0.0,0.98606,1e-05,1.79652]
[1779554532222,51.38,75458.09,0.0,0.98606,1e-05,1.79652]
[1779554538469,51.38,75456.47,0.0,0.98604,1e-05,1.7997]
[1779554538570,51.38,75451.66,0.0,0.98597,1e-05,1.80715]
[1779554538723,51.38,75451.66,0.0,0.98597,1e-05,1.80715]
[1779554539659,51.38,75449.48,0.0,0.98594,1e-05,1.81044]
[1779554539725,51.38,75449.48,0.0,0.98594,1e-05,1.81044]
[1779554540021,51.38,75448.99,0.0,0.98593,1e-05,1.81128]
[1779554545055,51.39,75448.57,0.0,0.98592,1e-05,1.81242]
[1779554551099,51.39,75448.47,0.0,0.98593,1e-05,1.81096]
[1779554556134,51.39,75448.84,0.0,0.98593,1e-05,1.8109]
[1779554558345,51.39,75448.9,0.0,0.98593,1e-05,1.81091]
[1779554558474,51.39,75448.9,0.0,0.98593,1e-05,1.81091]
[1779554559193,51.39,75448.92,0.0,0.98593,1e-05,1.81098]
[1779554559225,51.39,75448.92,0.0,0.98593,1e-05,1.81098]
[1779554559294,51.39,75448.89,0.0,0.98593,1e-05,1.81113]
[1779554561169,51.4,75442.9,0.0,0.98584,1e-05,1.82037]
[1779554562288,51.4,75442.9,0.0,0.98584,1e-05,1.82037]
[1779554562476,51.4,75442.9,0.0,0.98584,1e-05,1.82037]
[1779554562558,51.4,75437.65,0.0,0.98577,1e-05,1.82841]
[1779554564121,51.4,75437.9,0.0,0.98577,1e-05,1.8281]
[1779554564224,51.4,75437.9,0.0,0.98577,1e-05,1.8281]
[1779554564323,51.4,75438.02,0.0,0.98577,1e-05,1.82799]
[1779554574035,51.4,75437.97,0.0,0.98577,1e-05,1.82843]
[1779554574224,51.4,75437.97,0.0,0.98577,1e-05,1.82843]
[1779554584334,51.41,75438.33,0.0,0.98576,1e-05,1.82898]
[1779554585845,51.41,75438.35,0.0,0.98576,1e-05,1.82903]
[1779554585990,51.41,75438.35,0.0,0.98576,1e-05,1.82903]
[1779554587303,51.41,75438.32,0.0,0.98576,1e-05,1.82915]
[1779554587473,51.41,75438.32,0.0,0.98576,1e-05,1.82915]
[1779554587556,51.41,75438.3,0.0,0.98576,1e-05,1.82926]
[1779554596418,51.41,75438.28,0.0,0.98576,1e-05,1.82996]
[1779554597613,51.41,75438.28,0.0,0.98576,1e-05,1.82996]
[1779554597723,51.41,75438.28,0.0,0.98575,1e-05,1.83011]
[1779554602964,51.41,75435.66,0.0,0.98571,1e-05,1.83439]
[1779554613537,51.42,75435.72,0.0,0.98573,1e-05,1.83283]
[1779554614640,51.42,75435.72,0.0,0.98573,1e-05,1.83283]
[1779554614722,51.42,75435.72,0.0,0.98572,1e-05,1.83298]
[1779554616059,51.42,75435.76,0.0,0.98572,1e-05,1.83292]
[1779554616224,51.42,75435.76,0.0,0.98572,1e-05,1.83292]
[1779554616558,51.42,75435.73,0.0,0.98572,1e-05,1.83304]
[1779554621593,51.42,75433.57,0.0,0.98569,1e-05,1.8367]
[1779554622349,51.42,75433.57,0.0,0.98569,1e-05,1.8367]
[1779554622473,51.42,75433.57,0.0,0.98569,1e-05,1.8367]
[1779554627635,51.42,75434.74,0.0,0.9857,1e-05,1.83535]
[1779554628245,51.42,75434.74,0.0,0.9857,1e-05,1.83535]
[1779554628485,51.42,75434.74,0.0,0.9857,1e-05,1.83535]
[1779554629543,51.42,75435.2,0.0,0.98571,1e-05,1.83472]
[1779554629725,51.42,75435.2,0.0,0.98571,1e-05,1.83472]
[1779554629644,51.43,75435.2,0.0,0.98571,1e-05,1.83487]
[1779554634684,51.43,75435.49,0.0,0.98571,1e-05,1.83482]
[1779554639544,51.43,75435.54,0.0,0.98571,1e-05,1.83498]
[1779554639725,51.43,75435.54,0.0,0.98571,1e-05,1.83498]
[1779554639729,51.43,75432.47,0.0,0.98566,1e-05,1.83982]
[1779554641743,51.43,75425.87,0.0,0.98557,1e-05,1.85005]
[1779554643225,51.43,75425.87,0.0,0.98557,1e-05,1.85005]
[1779554643475,51.43,75425.87,0.0,0.98557,1e-05,1.85005]
[1779554643572,51.43,75421.95,0.0,0.98551,1e-05,1.85611]
[1779554646316,51.43,75421.88,0.0,0.98551,1e-05,1.85631]
[1779554646473,51.43,75421.88,0.0,0.98551,1e-05,1.85631]
[1779554647786,51.43,75428.39,0.0,0.9856,1e-05,1.84646]
[1779554648793,51.43,75432.95,0.0,0.98566,1e-05,1.83955]
[1779554649985,51.43,75432.95,0.0,0.98566,1e-05,1.83955]
[1779554650223,51.43,75432.95,0.0,0.98566,1e-05,1.83955]
[1779554650324,51.43,75433.71,0.0,0.98567,1e-05,1.83846]
[1779554657248,51.43,75432.67,0.0,0.98566,1e-05,1.84034]
[1779554662891,51.44,75432.76,0.0,0.98565,1e-05,1.84084]
[1779554667925,51.44,75432.72,0.0,0.98565,1e-05,1.84126]
[1779554672961,51.44,75432.67,0.0,0.98566,1e-05,1.83946]
[1779554674722,51.44,75432.67,0.0,0.98566,1e-05,1.83946]
[1779554674979,51.44,75432.93,0.0,0.98566,1e-05,1.83914]
[1779554676171,51.44,75432.93,0.0,0.98566,1e-05,1.83921]
[1779554676226,51.44,75432.93,0.0,0.98566,1e-05,1.83921]
[1779554676323,51.44,75432.93,0.0,0.98566,1e-05,1.83928]
[1779554684039,51.45,75432.61,0.0,0.98565,1e-05,1.84035]
[1779554690450,51.45,75432.57,0.0,0.98565,1e-05,1.84055]
[1779554690471,51.45,75432.57,0.0,0.98565,1e-05,1.84055]
[1779554694109,51.45,75428.95,0.0,0.9856,1e-05,1.84664]
[1779554696211,51.45,75429.01,0.0,0.9856,1e-05,1.8466]
[1779554696224,51.45,75429.01,0.0,0.9856,1e-05,1.8466]
[1779554697196,51.45,75420.99,0.0,0.98548,1e-05,1.85902]
[1779554698441,51.45,75420.99,0.0,0.98548,1e-05,1.85902]
[1779554698475,51.45,75420.99,0.0,0.98548,1e-05,1.85902]
[1779554698542,51.45,75420.54,0.0,0.98547,1e-05,1.85975]
[1779554704179,51.45,75421.53,0.0,0.98549,1e-05,1.85845]
[1779554705431,51.45,75421.53,0.0,0.98549,1e-05,1.85845]
[1779554705464,51.45,75429.99,0.0,0.98561,1e-05,1.84552]
[1779554706194,51.45,75431.3,0.0,0.98562,1e-05,1.84358]
[1779554711229,51.46,75430.96,0.0,0.98562,1e-05,1.84443]
[1779554713367,51.46,75430.79,0.0,0.98561,1e-05,1.84476]
[1779554713474,51.46,75430.79,0.0,0.98561,1e-05,1.84476]
[1779554713572,51.46,75430.83,0.0,0.98561,1e-05,1.84476]
[1779554719287,51.46,75430.56,0.0,0.98561,1e-05,1.84557]
[1779554724322,51.46,75430.47,0.0,0.9856,1e-05,1.84602]
[1779554729356,51.46,75432.69,0.0,0.98563,1e-05,1.84296]
[1779554734392,51.47,75432.31,0.0,0.98564,1e-05,1.84166]
[1779554741443,51.47,75434.32,0.0,0.98566,1e-05,1.83908]
[1779554746478,51.47,75434.86,0.0,0.98567,1e-05,1.83864]
[1779554751513,51.47,75432.61,0.0,0.98563,1e-05,1.84244]
[1779554756548,51.47,75432.63,0.0,0.98563,1e-05,1.84275]
[1779554762590,51.48,75432.6,0.0,0.98562,1e-05,1.84319]
[1779554768632,51.48,75432.99,0.0,0.98563,1e-05,1.843]
[1779554775681,51.48,75432.89,0.0,0.98562,1e-05,1.84362]
[1779554780716,51.48,75432.4,0.0,0.98561,1e-05,1.84469]
[1779554784744,51.49,75427.96,0.0,0.98555,1e-05,1.85174]
[1779554789779,51.49,75425.99,0.0,0.98551,1e-05,1.85501]
[1779554795821,51.49,75426.06,0.0,0.98553,1e-05,1.853]
[1779554800857,51.49,75424.4,0.0,0.9855,1e-05,1.85579]
[1779554803878,51.49,75419.74,0.0,0.98544,1e-05,1.86309]
[1779554804885,51.49,75415.79,0.0,0.98538,1e-05,1.86921]
[1779554810928,51.49,75415.49,0.0,0.98537,1e-05,1.86979]
[1779554815963,51.49,75415.31,0.0,0.98537,1e-05,1.87014]
[1779554825612,51.49,75415.7,0.0,0.98538,1e-05,1.86954]
[1779554832075,51.49,75415.55,0.0,0.98537,1e-05,1.8699]
[1779554840131,51.49,75415.76,0.0,0.98538,1e-05,1.86958]
[1779554848187,51.49,75415.92,0.0,0.98538,1e-05,1.86931]
[1779554853520,51.49,75415.77,0.0,0.98539,1e-05,1.86727]
[1779554859268,51.49,75416.42,0.0,0.9854,1e-05,1.86628]
[1779554867326,51.49,75415.97,0.0,0.9854,1e-05,1.86697]
[1779554872365,51.49,75415.99,0.0,0.9854,1e-05,1.86693]
[1779554878407,51.49,75416.18,0.0,0.9854,1e-05,1.86662]
[1779554883442,51.49,75416.38,0.0,0.9854,1e-05,1.8663]
[1779554888477,51.49,75416.54,0.0,0.98541,1e-05,1.86603]
[1779554894519,51.49,75416.51,0.0,0.98541,1e-05,1.86605]
[1779554900561,51.49,75416.45,0.0,0.9854,1e-05,1.86612]
[1779554905596,51.49,75416.5,0.0,0.98541,1e-05,1.86601]
[1779554910631,51.49,75414.52,0.0,0.98538,1e-05,1.86903]
[1779554912645,51.49,75408.51,0.0,0.98531,1e-05,1.87604]
[1779554913652,51.49,75405.42,0.0,0.98527,1e-05,1.88081]
[1779554918687,51.49,75403.96,0.0,0.98525,1e-05,1.88291]
[1779554923722,51.49,75404.72,0.0,0.98526,1e-05,1.88157]
[1779554928757,51.49,75402.75,0.0,0.98523,1e-05,1.88449]
[1779554930810,51.49,75402.68,0.0,0.98523,1e-05,1.88457]
[1779554932785,51.49,75398.89,0.0,0.98518,1e-05,1.89037]
[1779554937820,51.49,75399.22,0.0,0.98518,1e-05,1.88966]
[1779554942973,51.49,75398.35,0.0,0.98517,1e-05,1.89088]
[1779554952925,51.48,75388.3,0.0,0.98503,1e-05,1.90617]
[1779554954939,51.48,75392.27,0.0,0.98509,1e-05,1.89985]
[1779554955658,51.48,75392.27,0.0,0.98509,1e-05,1.89985]
[1779554955727,51.48,75392.27,0.0,0.98509,1e-05,1.89985]
[1779554955946,51.48,75392.24,0.0,0.98509,1e-05,1.89984]
[1779554956207,51.48,75392.24,0.0,0.98509,1e-05,1.89984]
[1779554956224,51.48,75392.24,0.0,0.98509,1e-05,1.89984]
[1779554959067,51.48,75392.09,0.0,0.98509,1e-05,1.89998]
[1779554966498,51.48,75394.86,0.0,0.98513,1e-05,1.89529]
[1779554966726,51.48,75394.86,0.0,0.98513,1e-05,1.89529]
[1779554966886,51.48,75394.86,0.0,0.98513,1e-05,1.89529]
[1779554966974,51.48,75394.86,0.0,0.98513,1e-05,1.89529]
[1779554967023,51.48,75395.18,0.0,0.98514,1e-05,1.89471]
[1779554972058,51.48,75394.94,0.0,0.98515,1e-05,1.89264]
[1779554977093,51.48,75394.31,0.0,0.98514,1e-05,1.89347]
[1779554978528,51.48,75394.31,0.0,0.98514,1e-05,1.89347]
[1779554978724,51.48,75394.31,0.0,0.98514,1e-05,1.89347]
[1779554978949,51.48,75394.31,0.0,0.98514,1e-05,1.89347]
[1779554978976,51.48,75394.31,0.0,0.98514,1e-05,1.89347]
[1779554979044,51.48,75394.34,0.0,0.98514,1e-05,1.89336]
[1779554981121,51.48,75391.12,0.0,0.9851,1e-05,1.89833]
[1779554984622,51.48,75390.56,0.0,0.98509,1e-05,1.89913]
[1779554984728,51.48,75390.56,0.0,0.98509,1e-05,1.89913]
[1779554984905,51.48,75390.56,0.0,0.98509,1e-05,1.89913]
[1779554984975,51.48,75390.56,0.0,0.98509,1e-05,1.89913]
[1779554985073,51.48,75390.34,0.0,0.98509,1e-05,1.8994]
[1779554990184,51.48,75398.33,0.0,0.98521,1e-05,1.88676]
[1779554991191,51.48,75413.35,0.0,0.98542,1e-05,1.86349]
[1779554992198,51.48,75418.42,0.0,0.98549,1e-05,1.85572]
[1779554993860,51.48,75418.42,0.0,0.98549,1e-05,1.85572]
[1779554993978,51.48,75418.42,0.0,0.98549,1e-05,1.85572]
[1779554994003,51.48,75418.41,0.0,0.98549,1e-05,1.85577]
[1779554994545,51.48,75418.41,0.0,0.98549,1e-05,1.85577]
[1779554994727,51.48,75418.41,0.0,0.98549,1e-05,1.85577]
[1779554999874,51.48,75419.5,0.0,0.98551,1e-05,1.85433]
[1779554999981,51.48,75419.5,0.0,0.98551,1e-05,1.85433]
[1779555000074,51.48,75419.5,0.0,0.9855,1e-05,1.85438]
[1779555001499,51.48,75419.5,0.0,0.9855,1e-05,1.85438]
[1779555001723,51.48,75419.5,0.0,0.9855,1e-05,1.85438]
[1779555003276,51.48,75406.82,0.0,0.98532,1e-05,1.87412]
[1779555004282,51.48,75403.69,0.0,0.98528,1e-05,1.87898]
[1779555006685,51.48,75403.66,0.0,0.98528,1e-05,1.87903]
[1779555006725,51.48,75403.66,0.0,0.98528,1e-05,1.87903]
[1779555007031,51.48,75403.66,0.0,0.98528,1e-05,1.87903]
[1779555007041,51.48,75403.39,0.0,0.98527,1e-05,1.87945]
[1779555007226,51.48,75403.39,0.0,0.98527,1e-05,1.87945]
[1779555013345,51.48,75405.35,0.0,0.9853,1e-05,1.87644]
[1779555014571,51.48,75405.35,0.0,0.9853,1e-05,1.87644]
[1779555014723,51.48,75405.35,0.0,0.9853,1e-05,1.87644]
[1779555014849,51.48,75405.35,0.0,0.9853,1e-05,1.87644]
[1779555014973,51.48,75405.35,0.0,0.9853,1e-05,1.87644]
[1779555015074,51.48,75405.35,0.0,0.9853,1e-05,1.87644]
[1779555020394,51.48,75411.87,0.0,0.98539,1e-05,1.86639]
[1779555021401,51.48,75417.27,0.0,0.98547,1e-05,1.85809]
[1779555022888,51.48,75417.27,0.0,0.98547,1e-05,1.85809]
[1779555022979,51.48,75417.27,0.0,0.98547,1e-05,1.85809]
[1779555023076,51.48,75421.51,0.0,0.98553,1e-05,1.85161]
[1779555024879,51.48,75421.94,0.0,0.98554,1e-05,1.851]
[1779555024974,51.48,75421.94,0.0,0.98554,1e-05,1.851]
[1779555025040,51.48,75425.1,0.0,0.98558,1e-05,1.8462]
[1779555030466,51.48,75427.41,0.0,0.98561,1e-05,1.843]
[1779555031186,51.48,75427.41,0.0,0.98561,1e-05,1.843]
[1779555031224,51.48,75427.41,0.0,0.98561,1e-05,1.843]
[1779555031473,51.48,75426.17,0.0,0.98561,1e-05,1.84272]
[1779555032755,51.48,75426.17,0.0,0.98561,1e-05,1.84272]
[1779555032979,51.48,75426.17,0.0,0.98561,1e-05,1.84272]
[1779555033226,51.48,75426.41,0.0,0.98561,1e-05,1.8424]
[1779555040655,51.48,75427.03,0.0,0.98562,1e-05,1.84167]
[1779555040756,51.49,75431.91,0.0,0.98568,1e-05,1.83446]
[1779555041885,51.49,75431.91,0.0,0.98568,1e-05,1.83446]
[1779555041977,51.49,75431.91,0.0,0.98568,1e-05,1.83446]
[1779555042060,51.49,75435.96,0.0,0.98574,1e-05,1.82837]
[1779555042793,51.49,75435.96,0.0,0.98574,1e-05,1.82837]
[1779555042975,51.49,75435.96,0.0,0.98574,1e-05,1.82837]
[1779555045572,51.49,75441.15,0.0,0.98581,1e-05,1.82084]
[1779555049306,51.49,75439.05,0.0,0.98578,1e-05,1.82429]
[1779555049473,51.49,75439.05,0.0,0.98578,1e-05,1.82429]
[1779555049848,51.49,75439.05,0.0,0.98578,1e-05,1.82429]
[1779555049975,51.49,75439.05,0.0,0.98578,1e-05,1.82429]
[1779555049996,51.49,75438.89,0.0,0.98578,1e-05,1.82462]
[1779555055645,51.49,75439.55,0.0,0.98578,1e-05,1.82412]
[1779555060680,51.5,75439.53,0.0,0.98578,1e-05,1.82458]
[1779555065076,51.5,75439.76,0.0,0.98578,1e-05,1.82448]
[1779555065177,51.5,75439.76,0.0,0.98578,1e-05,1.82457]
[1779555065228,51.5,75439.76,0.0,0.98578,1e-05,1.82457]
[1779555065582,51.5,75439.76,0.0,0.98578,1e-05,1.82457]
[1779555065723,51.5,75439.76,0.0,0.98578,1e-05,1.82457]
[1779555066153,51.5,75439.76,0.0,0.98578,1e-05,1.82457]
[1779555065824,51.5,75439.66,0.0,0.98577,1e-05,1.8248]
[1779555071758,51.5,75439.64,0.0,0.98577,1e-05,1.82534]
[1779555076793,51.5,75439.62,0.0,0.98577,1e-05,1.82579]
[1779555083843,51.51,75439.77,0.0,0.98576,1e-05,1.82614]
[1779555088885,51.51,75439.29,0.0,0.98575,1e-05,1.82728]
[1779555089892,51.51,75431.18,0.0,0.98564,1e-05,1.83969]
[1779555090744,51.51,75431.18,0.0,0.98564,1e-05,1.83969]
[1779555090978,51.51,75431.18,0.0,0.98564,1e-05,1.83969]
[1779555091063,51.51,75431.46,0.0,0.98566,1e-05,1.83709]
[1779555091600,51.51,75431.46,0.0,0.98566,1e-05,1.83709]
[1779555091725,51.51,75431.46,0.0,0.98566,1e-05,1.83709]
[1779555097948,51.51,75431.05,0.0,0.98565,1e-05,1.83816]
[1779555102983,51.51,75430.39,0.0,0.98564,1e-05,1.83948]
[1779555107746,51.52,75429.11,0.0,0.98562,1e-05,1.84168]
[1779555107975,51.52,75429.11,0.0,0.98562,1e-05,1.84168]
[1779555108018,51.52,75429.09,0.0,0.98561,1e-05,1.84178]
[1779555108252,51.52,75429.09,0.0,0.98561,1e-05,1.84178]
[1779555108473,51.52,75429.09,0.0,0.98561,1e-05,1.84178]
[1779555114059,51.52,75428.22,0.0,0.9856,1e-05,1.84346]
[1779555119095,51.52,75430.17,0.0,0.98562,1e-05,1.84078]
[1779555120472,51.52,75429.93,0.0,0.98562,1e-05,1.84121]
[1779555120554,51.52,75429.93,0.0,0.98562,1e-05,1.84121]
[1779555120907,51.52,75429.93,0.0,0.98562,1e-05,1.84121]
[1779555120977,51.52,75429.93,0.0,0.98562,1e-05,1.84121]
[1779555121108,51.52,75429.95,0.0,0.98562,1e-05,1.84124]
[1779555122267,51.52,75429.87,0.0,0.98562,1e-05,1.84142]
[1779555129167,51.52,75430.02,0.0,0.98562,1e-05,1.84163]
[1779555132901,51.53,75430.16,0.0,0.98562,1e-05,1.8416]
[1779555132975,51.53,75430.16,0.0,0.98562,1e-05,1.8416]
[1779555133914,51.53,75431.04,0.0,0.98563,1e-05,1.84032]
[1779555133972,51.53,75431.04,0.0,0.98563,1e-05,1.84032]
[1779555134202,51.53,75431.42,0.0,0.98563,1e-05,1.8398]
[1779555139238,51.53,75431.35,0.0,0.98563,1e-05,1.8403]
[1779555144777,51.53,75431.73,0.0,0.98563,1e-05,1.83998]
[1779555144977,51.53,75431.73,0.0,0.98563,1e-05,1.83998]
[1779555152721,51.53,75431.8,0.0,0.98563,1e-05,1.84013]
[1779555152975,51.53,75431.8,0.0,0.98563,1e-05,1.84013]
[1779555152995,51.53,75433.52,0.0,0.98567,1e-05,1.8356]
[1779555153400,51.53,75433.52,0.0,0.98567,1e-05,1.8356]
[1779555153478,51.53,75433.52,0.0,0.98567,1e-05,1.8356]
[1779555155350,51.53,75441.62,0.0,0.98578,1e-05,1.82353]
[1779555156728,51.53,75441.62,0.0,0.98578,1e-05,1.82353]
[1779555156976,51.53,75441.62,0.0,0.98578,1e-05,1.82353]
[1779555157163,51.53,75441.62,0.0,0.98578,1e-05,1.82353]
[1779555157231,51.53,75441.62,0.0,0.98578,1e-05,1.82353]
[1779555157185,51.54,75445.18,0.0,0.98583,1e-05,1.81824]
[1779555157364,51.54,75449.07,0.0,0.98588,1e-05,1.81247]
[1779555159378,51.54,75454.38,0.0,0.98595,1e-05,1.80471]
[1779555160385,51.54,75456.78,0.0,0.98598,1e-05,1.80123]
[1779555161301,51.54,75456.78,0.0,0.98598,1e-05,1.80123]
[1779555161480,51.54,75456.78,0.0,0.98598,1e-05,1.80123]
[1779555167434,51.54,75458.85,0.0,0.986,1e-05,1.79903]
[1779555170609,51.55,75458.5,0.0,0.986,1e-05,1.79981]
[1779555170724,51.55,75458.5,0.0,0.986,1e-05,1.79981]
[1779555170826,51.55,75461.03,0.0,0.98603,1e-05,1.79615]
[1779555171343,51.55,75461.03,0.0,0.98603,1e-05,1.79615]
[1779555171479,51.55,75461.03,0.0,0.98603,1e-05,1.79615]
[1779555175532,51.55,75457.7,0.0,0.98598,1e-05,1.8018]
[1779555176522,51.55,75436.54,0.0,0.98568,1e-05,1.83386]
[1779555178224,51.55,75435.9,0.0,0.98567,1e-05,1.8349]
[1779555179259,51.55,75435.9,0.0,0.98567,1e-05,1.8349]
[1779555179493,51.55,75436.18,0.0,0.98568,1e-05,1.83454]
[1779555179543,51.55,75436.17,0.0,0.98568,1e-05,1.83461]
[1779555180927,51.55,75436.17,0.0,0.98568,1e-05,1.83461]
[1779555180972,51.55,75436.17,0.0,0.98568,1e-05,1.83461]
[1779555185585,51.55,75430.77,0.0,0.9856,1e-05,1.84321]
[1779555186592,51.55,75426.72,0.0,0.98554,1e-05,1.84945]
[1779555188641,51.55,75426.54,0.0,0.98554,1e-05,1.84976]
[1779555188722,51.55,75426.54,0.0,0.98554,1e-05,1.84976]
[1779555188823,51.55,75426.54,0.0,0.98554,1e-05,1.8498]
[1779555189377,51.55,75426.54,0.0,0.98554,1e-05,1.8498]
[1779555189477,51.55,75426.54,0.0,0.98554,1e-05,1.8498]
[1779555197054,51.56,75426.49,0.0,0.98553,1e-05,1.85006]
[1779555200148,51.56,75426.34,0.0,0.98553,1e-05,1.85048]
[1779555200225,51.56,75426.34,0.0,0.98553,1e-05,1.85048]
[1779555200198,51.56,75426.34,0.0,0.98553,1e-05,1.85051]
[1779555201123,51.56,75426.34,0.0,0.98553,1e-05,1.85051]
[1779555201224,51.56,75426.34,0.0,0.98553,1e-05,1.85051]
[1779555201216,51.56,75425.21,0.0,0.98551,1e-05,1.85228]
[1779555207739,51.56,75417.66,0.0,0.98541,1e-05,1.86411]
[1779555208746,51.56,75411.81,0.0,0.98532,1e-05,1.87315]
[1779555209583,51.56,75411.81,0.0,0.98532,1e-05,1.87315]
[1779555209724,51.56,75411.81,0.0,0.98532,1e-05,1.87315]
[1779555209753,51.56,75410.99,0.0,0.98531,1e-05,1.87442]
[1779555210484,51.56,75410.99,0.0,0.98531,1e-05,1.87442]
[1779555210729,51.56,75410.99,0.0,0.98531,1e-05,1.87442]
[1779555212774,51.56,75409.38,0.0,0.9853,1e-05,1.87463]
[1779555217832,51.56,75408.1,0.0,0.98529,1e-05,1.8766]
[1779555218816,51.56,75401.83,0.0,0.9852,1e-05,1.88632]
[1779555220586,51.56,75401.08,0.0,0.98519,1e-05,1.88746]
[1779555220722,51.56,75401.08,0.0,0.98519,1e-05,1.88746]
[1779555220830,51.56,75401.06,0.0,0.98518,1e-05,1.88747]
[1779555221370,51.56,75401.06,0.0,0.98518,1e-05,1.88747]
[1779555221473,51.56,75401.06,0.0,0.98518,1e-05,1.88747]
[1779555226872,51.56,75401.6,0.0,0.98519,1e-05,1.88654]
[1779555231908,51.56,75401.48,0.0,0.98519,1e-05,1.88666]
[1779555232914,51.56,75399.29,0.0,0.98516,1e-05,1.89005]
[1779555234928,51.56,75401.43,0.0,0.98519,1e-05,1.88669]
[1779555235410,51.56,75401.43,0.0,0.98519,1e-05,1.88669]
[1779555235474,51.56,75401.43,0.0,0.98519,1e-05,1.88669]
[1779555235935,51.56,75401.42,0.0,0.98519,1e-05,1.8867]
[1779555236679,51.56,75401.42,0.0,0.98519,1e-05,1.8867]
[1779555236724,51.56,75401.42,0.0,0.98519,1e-05,1.8867]
[1779555236929,51.56,75401.42,0.0,0.98519,1e-05,1.8867]
[1779555241977,51.56,75399.97,0.0,0.98517,1e-05,1.88891]
[1779555242712,51.56,75399.97,0.0,0.98517,1e-05,1.88891]
[1779555242722,51.56,75399.97,0.0,0.98517,1e-05,1.88891]
[1779555242984,51.56,75399.66,0.0,0.98517,1e-05,1.88938]
[1779555243571,51.56,75399.66,0.0,0.98517,1e-05,1.88938]
[1779555243726,51.56,75399.66,0.0,0.98517,1e-05,1.88938]
[1779555249717,51.56,75399.94,0.0,0.98517,1e-05,1.88893]
[1779555250033,51.56,75396.98,0.0,0.98513,1e-05,1.8935]
[1779555251089,51.56,75396.98,0.0,0.98513,1e-05,1.8935]
[1779555251223,51.56,75396.98,0.0,0.98513,1e-05,1.8935]
[1779555257092,51.56,75394.68,0.0,0.9851,1e-05,1.897]
[1779555257814,51.56,75394.68,0.0,0.9851,1e-05,1.897]
[1779555257976,51.56,75394.68,0.0,0.9851,1e-05,1.897]
[1779555258099,51.56,75393.09,0.0,0.98507,1e-05,1.89947]
[1779555263134,51.55,75392.66,0.0,0.98507,1e-05,1.90002]
[1779555268169,51.55,75393.25,0.0,0.98508,1e-05,1.89897]
[1779555269358,51.55,75393.25,0.0,0.98508,1e-05,1.89897]
[1779555269476,51.55,75393.43,0.0,0.98508,1e-05,1.89864]
[1779555275220,51.55,75392.65,0.0,0.98509,1e-05,1.89744]
[1779555278287,51.55,75391.98,0.0,0.98508,1e-05,1.89844]
[1779555278388,51.55,75389.84,0.0,0.98505,1e-05,1.90174]
[1779555278473,51.55,75389.84,0.0,0.98505,1e-05,1.90174]
[1779555284283,51.55,75389.93,0.0,0.98505,1e-05,1.90143]
[1779555285290,51.55,75387.34,0.0,0.98501,1e-05,1.90545]
[1779555286296,51.55,75381.6,0.0,0.98493,1e-05,1.91443]
[1779555286799,51.55,75381.6,0.0,0.98493,1e-05,1.91443]
[1779555286974,51.55,75381.6,0.0,0.98493,1e-05,1.91443]
[1779555287478,51.55,75381.68,0.0,0.98493,1e-05,1.91426]
[1779555288311,51.55,75381.34,0.0,0.98493,1e-05,1.91474]
[1779555295360,51.55,75374.01,0.0,0.98482,1e-05,1.92589]
[1779555296367,51.55,75372.2,0.0,0.9848,1e-05,1.9287]
[1779555298336,51.55,75372.5,0.0,0.9848,1e-05,1.92814]
[1779555298475,51.55,75372.58,0.0,0.98481,1e-05,1.92785]
[1779555301402,51.55,75370.02,0.0,0.98477,1e-05,1.93174]
[1779555302409,51.54,75367.67,0.0,0.98474,1e-05,1.9353]
[1779555303197,51.54,75367.67,0.0,0.98474,1e-05,1.9353]
[1779555303229,51.54,75367.67,0.0,0.98474,1e-05,1.9353]
[1779555305430,51.54,75372.38,0.0,0.98481,1e-05,1.92755]
[1779555307251,51.54,75372.38,0.0,0.98481,1e-05,1.92755]
[1779555307307,51.54,75377.1,0.0,0.98488,1e-05,1.92]
[1779555307476,51.54,75377.1,0.0,0.98488,1e-05,1.92]
[1779555307575,51.54,75378.5,0.0,0.9849,1e-05,1.91773]
[1779555313488,51.54,75379.52,0.0,0.98492,1e-05,1.91575]
[1779555315474,51.54,75379.53,0.0,0.98492,1e-05,1.91567]
[1779555315788,51.54,75380.51,0.0,0.98493,1e-05,1.91407]
[1779555316461,51.54,75380.51,0.0,0.98493,1e-05,1.91407]
[1779555316474,51.54,75380.51,0.0,0.98493,1e-05,1.91407]
[1779555317476,51.54,75381.59,0.0,0.98495,1e-05,1.91232]
[1779555317515,51.54,75382.2,0.0,0.98496,1e-05,1.91131]
[1779555318522,51.54,75380.19,0.0,0.98493,1e-05,1.91442]
[1779555319529,51.54,75382.64,0.0,0.98497,1e-05,1.91051]
[1779555324564,51.54,75382.73,0.0,0.98497,1e-05,1.91014]
[1779555329172,51.54,75382.63,0.0,0.98497,1e-05,1.91016]
[1779555334700,51.53,75382.36,0.0,0.98499,1e-05,1.90806]
[1779555334725,51.53,75382.36,0.0,0.98499,1e-05,1.90806]
[1779555340676,51.53,75382.38,0.0,0.98499,1e-05,1.9077]
[1779555344854,51.53,75382.34,0.0,0.98499,1e-05,1.90764]
[1779555344972,51.53,75382.34,0.0,0.98499,1e-05,1.90764]
[1779555345167,51.53,75380.17,0.0,0.98496,1e-05,1.91101]
[1779555345733,51.53,75380.17,0.0,0.98496,1e-05,1.91101]
[1779555345977,51.53,75380.17,0.0,0.98496,1e-05,1.91101]
[1779555353623,51.53,75381.12,0.0,0.98498,1e-05,1.90913]
[1779555357549,51.53,75380.9,0.0,0.98497,1e-05,1.90938]
[1779555357723,51.53,75380.9,0.0,0.98497,1e-05,1.90938]
[1779555358324,51.53,75380.9,0.0,0.98497,1e-05,1.90938]
[1779555358474,51.53,75380.9,0.0,0.98497,1e-05,1.90938]
[1779555358476,51.53,75380.9,0.0,0.98497,1e-05,1.90919]
[1779555361823,51.53,75384.14,0.0,0.98502,1e-05,1.90397]
[1779555363253,51.53,75384.14,0.0,0.98502,1e-05,1.90397]
[1779555363476,51.53,75384.14,0.0,0.98502,1e-05,1.90397]
[1779555363284,51.53,75389.4,0.0,0.9851,1e-05,1.89569]
[1779555364844,51.53,75390.75,0.0,0.98512,1e-05,1.89354]
[1779555369879,51.53,75391.3,0.0,0.98513,1e-05,1.89257]
[1779555373276,51.53,75390.67,0.0,0.98512,1e-05,1.89349]
[1779555373479,51.53,75390.67,0.0,0.98512,1e-05,1.89349]
[1779555373907,51.53,75391.01,0.0,0.98513,1e-05,1.89293]
[1779555379854,51.52,75390.87,0.0,0.98512,1e-05,1.89305]
[1779555383632,51.52,75391.33,0.0,0.98513,1e-05,1.89219]
[1779555383724,51.52,75391.33,0.0,0.98513,1e-05,1.89219]
[1779555385887,51.52,75391.37,0.0,0.98513,1e-05,1.89207]
[1779555385972,51.52,75391.37,0.0,0.98513,1e-05,1.89207]
[1779555385991,51.52,75387.55,0.0,0.98508,1e-05,1.89801]
[1779555391026,51.52,75386.09,0.0,0.98508,1e-05,1.8978]
[1779555391638,51.52,75386.09,0.0,0.98508,1e-05,1.8978]
[1779555391724,51.52,75386.09,0.0,0.98508,1e-05,1.8978]
[1779555397068,51.52,75385.9,0.0,0.98508,1e-05,1.89787]
[1779555402103,51.52,75386.02,0.0,0.98508,1e-05,1.89749]
[1779555408145,51.52,75386.53,0.0,0.98509,1e-05,1.89647]
[1779555409267,51.52,75386.53,0.0,0.98509,1e-05,1.89647]
[1779555409473,51.52,75386.53,0.0,0.98509,1e-05,1.89647]
[1779555410996,51.52,75386.95,0.0,0.9851,1e-05,1.89574]
[1779555411224,51.52,75386.95,0.0,0.9851,1e-05,1.89574]
[1779555411236,51.52,75386.55,0.0,0.98509,1e-05,1.89633]
[1779555417208,51.52,75386.86,0.0,0.9851,1e-05,1.89563]
[1779555420302,51.52,75386.83,0.0,0.9851,1e-05,1.89561]
[1779555420471,51.52,75386.83,0.0,0.9851,1e-05,1.89561]
[1779555423703,51.52,75388.91,0.0,0.98513,1e-05,1.89222]
[1779555423729,51.52,75388.91,0.0,0.98513,1e-05,1.89222]
[1779555423839,51.52,75388.91,0.0,0.98513,1e-05,1.8922]
[1779555433076,51.51,75388.85,0.0,0.98513,1e-05,1.89217]
[1779555433223,51.51,75388.85,0.0,0.98513,1e-05,1.89217]
[1779555438355,51.51,75389.22,0.0,0.98514,1e-05,1.8913]
[1779555439121,51.51,75389.22,0.0,0.98514,1e-05,1.8913]
[1779555439223,51.51,75389.22,0.0,0.98514,1e-05,1.8913]
[1779555439668,51.51,75388.78,0.0,0.98513,1e-05,1.89196]
[1779555439725,51.51,75388.78,0.0,0.98513,1e-05,1.89196]
[1779555439770,51.51,75388.78,0.0,0.98513,1e-05,1.89193]
[1779555443209,51.51,75388.78,0.0,0.98513,1e-05,1.89193]
[1779555443225,51.51,75388.78,0.0,0.98513,1e-05,1.89193]
[1779555443390,51.51,75392.85,0.0,0.98519,1e-05,1.88549]
[1779555448426,51.51,75395.04,0.0,0.98522,1e-05,1.882]
[1779555453461,51.51,75395.06,0.0,0.98524,1e-05,1.87963]
[1779555458496,51.51,75395.06,0.0,0.98524,1e-05,1.87956]
[1779555458963,51.51,75395.06,0.0,0.98524,1e-05,1.87956]
[1779555458975,51.51,75395.06,0.0,0.98524,1e-05,1.87956]
[1779555459503,51.51,75395.05,0.0,0.98524,1e-05,1.87956]
[1779555463473,51.51,75395.27,0.0,0.98524,1e-05,1.87915]
[1779555467613,51.51,75395.2,0.0,0.98524,1e-05,1.87922]
[1779555467729,51.51,75395.2,0.0,0.98524,1e-05,1.87922]
[1779555467818,51.51,75395.2,0.0,0.98524,1e-05,1.87915]
[1779555473601,51.51,75394.89,0.0,0.98524,1e-05,1.87951]
[1779555478637,51.51,75394.93,0.0,0.98524,1e-05,1.87935]
[1779555484679,51.51,75395.41,0.0,0.98525,1e-05,1.87851]
[1779555487249,51.51,75395.4,0.0,0.98525,1e-05,1.87851]
[1779555487476,51.51,75395.4,0.0,0.98525,1e-05,1.87851]
[1779555492735,51.51,75396.23,0.0,0.98526,1e-05,1.87712]
[1779555497770,51.51,75396.77,0.0,0.98527,1e-05,1.87623]
[1779555498842,51.51,75396.77,0.0,0.98527,1e-05,1.87623]
[1779555498976,51.51,75396.77,0.0,0.98527,1e-05,1.87623]
[1779555499065,51.51,75397.23,0.0,0.98528,1e-05,1.87551]
[1779555499997,51.51,75397.23,0.0,0.98528,1e-05,1.87551]
[1779555500226,51.51,75397.23,0.0,0.98528,1e-05,1.87551]
[1779555506833,51.51,75397.14,0.0,0.98528,1e-05,1.87558]
[1779555512165,51.51,75397.2,0.0,0.98528,1e-05,1.87548]
[1779555512224,51.51,75397.2,0.0,0.98528,1e-05,1.87548]
[1779555512558,51.51,75397.2,0.0,0.98528,1e-05,1.87548]
[1779555512325,51.51,75397.11,0.0,0.98529,1e-05,1.87333]
[1779555512724,51.51,75397.11,0.0,0.98529,1e-05,1.87333]
[1779555515917,51.51,75404.93,0.0,0.98541,1e-05,1.86123]
[1779555518711,51.51,75404.02,0.0,0.98539,1e-05,1.86265]
[1779555518727,51.51,75404.02,0.0,0.98539,1e-05,1.86265]
[1779555518938,51.51,75403.84,0.0,0.98539,1e-05,1.86295]
[1779555520072,51.51,75403.84,0.0,0.98539,1e-05,1.86295]
[1779555520231,51.51,75403.84,0.0,0.98539,1e-05,1.86295]
[1779555522966,51.51,75398.24,0.0,0.98531,1e-05,1.87166]
[1779555524154,51.51,75398.24,0.0,0.98531,1e-05,1.87166]
[1779555524229,51.51,75398.24,0.0,0.98531,1e-05,1.87166]
[1779555524256,51.51,75394.07,0.0,0.98525,1e-05,1.87812]
[1779555525583,51.51,75394.07,0.0,0.98525,1e-05,1.87812]
[1779555525733,51.51,75393.97,0.0,0.98525,1e-05,1.87826]
[1779555528001,51.51,75399.71,0.0,0.98533,1e-05,1.86934]
[1779555536189,51.51,75398.96,0.0,0.98532,1e-05,1.8705]
[1779555536227,51.51,75398.96,0.0,0.98532,1e-05,1.8705]
[1779555536290,51.51,75398.96,0.0,0.98532,1e-05,1.87049]
[1779555537418,51.51,75393.05,0.0,0.98524,1e-05,1.87965]
[1779555538071,51.51,75383.34,0.0,0.9851,1e-05,1.89477]
[1779555539078,51.51,75385.1,0.0,0.98512,1e-05,1.89197]
[1779555542511,51.51,75384.47,0.0,0.98511,1e-05,1.89288]
[1779555542725,51.5,75384.99,0.0,0.98512,1e-05,1.89202]
[1779555548145,51.5,75385.31,0.0,0.98513,1e-05,1.89129]
[1779555552173,51.5,75371.23,0.0,0.98492,1e-05,1.91323]
[1779555553180,51.5,75369.14,0.0,0.98489,1e-05,1.91645]
[1779555555570,51.5,75369.28,0.0,0.9849,1e-05,1.91615]
[1779555555671,51.5,75369.32,0.0,0.9849,1e-05,1.91593]
[1779555555725,51.5,75369.32,0.0,0.9849,1e-05,1.91593]
[1779555556599,51.5,75369.32,0.0,0.9849,1e-05,1.91593]
[1779555556727,51.5,75369.32,0.0,0.9849,1e-05,1.91593]
[1779555562243,51.5,75371.33,0.0,0.98493,1e-05,1.91231]
[1779555567278,51.5,75359.02,0.0,0.98475,1e-05,1.93145]
[1779555568285,51.5,75353.96,0.0,0.98468,1e-05,1.9394]
[1779555572641,51.49,75353.31,0.0,0.98469,1e-05,1.93777]
[1779555572729,51.49,75353.47,0.0,0.98469,1e-05,1.9374]
[1779555573321,51.49,75353.07,0.0,0.98469,1e-05,1.93793]
[1779555573763,51.49,75353.07,0.0,0.98469,1e-05,1.93793]
[1779555573975,51.49,75353.07,0.0,0.98469,1e-05,1.93793]
[1779555579363,51.49,75356.35,0.0,0.98474,1e-05,1.93207]
[1779555580370,51.49,75359.36,0.0,0.98479,1e-05,1.9272]
[1779555583971,51.49,75359.37,0.0,0.98479,1e-05,1.92694]
[1779555584398,51.49,75351.28,0.0,0.98467,1e-05,1.93972]
[1779555588298,51.48,75353.55,0.0,0.98471,1e-05,1.9358]
[1779555589433,51.48,75361.27,0.0,0.98483,1e-05,1.92335]
[1779555591448,51.48,75365.28,0.0,0.98489,1e-05,1.91685]
[1779555595729,51.48,75366.2,0.0,0.9849,1e-05,1.9152]
[1779555595972,51.48,75365.52,0.0,0.98489,1e-05,1.91621]
[1779555596482,51.48,75359.61,0.0,0.9848,1e-05,1.9255]
[1779555601517,51.48,75362.98,0.0,0.98486,1e-05,1.91976]
[1779555603531,51.48,75370.07,0.0,0.98496,1e-05,1.90844]
[1779555605201,51.48,75371.68,0.0,0.98499,1e-05,1.90584]
[1779555605233,51.48,75371.68,0.0,0.98499,1e-05,1.90584]
[1779555605545,51.48,75366.21,0.0,0.98491,1e-05,1.91441]
[1779555607559,51.48,75371.58,0.0,0.98499,1e-05,1.90585]
[1779555609294,51.48,75372.59,0.0,0.985,1e-05,1.90421]
[1779555609477,51.48,75372.59,0.0,0.985,1e-05,1.90421]
[1779555614656,51.47,75373.95,0.0,0.98503,1e-05,1.90183]
[1779555617449,51.47,75374.27,0.0,0.98503,1e-05,1.90125]
[1779555617482,51.47,75374.27,0.0,0.98503,1e-05,1.90125]
[1779555617676,51.47,75373.93,0.0,0.98503,1e-05,1.90174]
[1779555617847,51.47,75373.93,0.0,0.98503,1e-05,1.90174]
[1779555617976,51.47,75373.93,0.0,0.98503,1e-05,1.90174]
[1779555623718,51.47,75375.58,0.0,0.98505,1e-05,1.89889]
[1779555625151,51.47,75375.69,0.0,0.98505,1e-05,1.89868]
[1779555625228,51.47,75375.69,0.0,0.98505,1e-05,1.89868]
[1779555625732,51.47,75375.65,0.0,0.98505,1e-05,1.8987]
[1779555625924,51.47,75375.65,0.0,0.98505,1e-05,1.8987]
[1779555625973,51.47,75375.65,0.0,0.98505,1e-05,1.8987]
[1779555627746,51.47,75381.69,0.0,0.98514,1e-05,1.88918]
[1779555628753,51.47,75385.99,0.0,0.98521,1e-05,1.88245]
[1779555630767,51.47,75391.38,0.0,0.98528,1e-05,1.87406]
[1779555631774,51.47,75389.45,0.0,0.98527,1e-05,1.87478]
[1779555632781,51.47,75386.0,0.0,0.98522,1e-05,1.88015]
[1779555635578,51.47,75386.99,0.0,0.98524,1e-05,1.87861]
[1779555635725,51.47,75386.99,0.0,0.98524,1e-05,1.87861]
[1779555635728,51.47,75386.98,0.0,0.98524,1e-05,1.87862]
[1779555636684,51.47,75386.98,0.0,0.98524,1e-05,1.87862]
[1779555636725,51.47,75386.98,0.0,0.98524,1e-05,1.87862]
[1779555636809,51.47,75389.95,0.0,0.98528,1e-05,1.87399]
[1779555638823,51.47,75394.44,0.0,0.98534,1e-05,1.86705]
[1779555639830,51.47,75397.87,0.0,0.98539,1e-05,1.86176]
[1779555642767,51.47,75400.12,0.0,0.98543,1e-05,1.85831]
[1779555642786,51.47,75403.2,0.0,0.98547,1e-05,1.85363]
[1779555642974,51.47,75403.2,0.0,0.98547,1e-05,1.85363]
[1779555643614,51.47,75403.2,0.0,0.98547,1e-05,1.85363]
[1779555643728,51.47,75403.2,0.0,0.98547,1e-05,1.85363]
[1779555643715,51.47,75404.08,0.0,0.98548,1e-05,1.85228]
[1779555643857,51.47,75406.81,0.0,0.98552,1e-05,1.84812]
[1779555648893,51.47,75407.77,0.0,0.98553,1e-05,1.84688]
[1779555653928,51.47,75405.14,0.0,0.98549,1e-05,1.85112]
[1779555654822,51.47,75405.14,0.0,0.98549,1e-05,1.85112]
[1779555654986,51.47,75405.14,0.0,0.98549,1e-05,1.85112]
[1779555655081,51.47,75405.11,0.0,0.98549,1e-05,1.8512]
[1779555656254,51.47,75405.11,0.0,0.98549,1e-05,1.8512]
[1779555656472,51.47,75405.11,0.0,0.98549,1e-05,1.8512]
[1779555660977,51.48,75400.88,0.0,0.98543,1e-05,1.8579]
[1779555662743,51.48,75400.88,0.0,0.98543,1e-05,1.8579]
[1779555661984,51.48,75397.56,0.0,0.98538,1e-05,1.86304]
[1779555662977,51.48,75397.56,0.0,0.98538,1e-05,1.86304]
[1779555662991,51.48,75397.47,0.0,0.98538,1e-05,1.8632]
[1779555663868,51.48,75397.47,0.0,0.98538,1e-05,1.8632]
[1779555663975,51.48,75397.47,0.0,0.98538,1e-05,1.8632]
[1779555669034,51.48,75397.79,0.0,0.98538,1e-05,1.86279]
[1779555671049,51.48,75402.83,0.0,0.98546,1e-05,1.85506]
[1779555672170,51.48,75402.83,0.0,0.98546,1e-05,1.85506]
[1779555672231,51.48,75402.83,0.0,0.98546,1e-05,1.85506]
[1779555672354,51.48,75403.32,0.0,0.98546,1e-05,1.85434]
[1779555673190,51.48,75403.32,0.0,0.98546,1e-05,1.85434]
[1779555673228,51.48,75403.32,0.0,0.98546,1e-05,1.85434]
[1779555679105,51.48,75402.35,0.0,0.98545,1e-05,1.85607]
[1779555681121,51.48,75406.95,0.0,0.98551,1e-05,1.84904]
[1779555682071,51.48,75406.95,0.0,0.98551,1e-05,1.84904]
[1779555682225,51.48,75406.95,0.0,0.98551,1e-05,1.84904]
[1779555682277,51.48,75407.22,0.0,0.98551,1e-05,1.84867]
[1779555683146,51.48,75407.22,0.0,0.98551,1e-05,1.84867]
[1779555683231,51.48,75407.22,0.0,0.98551,1e-05,1.84867]
[1779555686797,51.48,75409.08,0.0,0.98554,1e-05,1.84593]
[1779555686156,51.48,75417.02,0.0,0.98565,1e-05,1.83384]
[1779555686975,51.48,75417.02,0.0,0.98565,1e-05,1.83384]
[1779555687722,51.48,75417.02,0.0,0.98565,1e-05,1.83384]
[1779555687769,51.48,75418.65,0.0,0.98567,1e-05,1.83142]
[1779555687979,51.48,75418.65,0.0,0.98567,1e-05,1.83142]
[1779555691195,51.48,75430.96,0.0,0.98586,1e-05,1.81077]
[1779555692202,51.48,75429.04,0.0,0.98583,1e-05,1.81377]
[1779555696045,51.48,75429.03,0.0,0.98583,1e-05,1.81406]
[1779555696234,51.48,75429.03,0.0,0.98583,1e-05,1.81406]
[1779555696320,51.48,75430.3,0.0,0.98585,1e-05,1.81223]
[1779555699193,51.49,75430.5,0.0,0.98585,1e-05,1.81212]
[1779555699226,51.49,75430.5,0.0,0.98585,1e-05,1.81212]
[1779555703279,51.49,75425.02,0.0,0.98577,1e-05,1.8209]
[1779555704988,51.49,75424.14,0.0,0.98575,1e-05,1.82232]
[1779555705226,51.49,75424.14,0.0,0.98575,1e-05,1.82232]
[1779555705293,51.49,75423.93,0.0,0.98575,1e-05,1.82272]
[1779555706449,51.49,75423.93,0.0,0.98575,1e-05,1.82272]
[1779555706482,51.49,75423.93,0.0,0.98575,1e-05,1.82272]
[1779555712705,51.49,75423.68,0.0,0.98574,1e-05,1.82348]
[1779555712721,51.49,75423.68,0.0,0.98574,1e-05,1.82348]
[1779555715363,51.49,75428.87,0.0,0.98581,1e-05,1.816]
[1779555716344,51.49,75428.87,0.0,0.98581,1e-05,1.816]
[1779555716472,51.49,75428.87,0.0,0.98581,1e-05,1.816]
[1779555716573,51.49,75428.86,0.0,0.98581,1e-05,1.8161]
[1779555717552,51.49,75428.86,0.0,0.98581,1e-05,1.8161]
[1779555717727,51.49,75428.86,0.0,0.98581,1e-05,1.8161]
[1779555723486,51.5,75427.77,0.0,0.98579,1e-05,1.81827]
[1779555723726,51.5,75427.77,0.0,0.98579,1e-05,1.81827]
[1779555723827,51.5,75427.31,0.0,0.98578,1e-05,1.81912]
[1779555724980,51.5,75429.07,0.0,0.98581,1e-05,1.81645]
[1779555725229,51.5,75429.07,0.0,0.98581,1e-05,1.81645]
[1779555729119,51.5,75427.33,0.0,0.98578,1e-05,1.81939]
[1779555729224,51.5,75427.33,0.0,0.98578,1e-05,1.81939]
[1779555729461,51.5,75424.4,0.0,0.98574,1e-05,1.82391]
[1779555730618,51.5,75424.4,0.0,0.98574,1e-05,1.82391]
[1779555730723,51.5,75424.4,0.0,0.98574,1e-05,1.82391]
[1779555736563,51.5,75422.73,0.0,0.98571,1e-05,1.82682]
[1779555736724,51.5,75422.73,0.0,0.98571,1e-05,1.82682]
[1779555736742,51.5,75422.69,0.0,0.98571,1e-05,1.82694]
[1779555737517,51.5,75430.4,0.0,0.98582,1e-05,1.81531]
[1779555738524,51.5,75435.9,0.0,0.98589,1e-05,1.80709]
[1779555739170,51.5,75435.9,0.0,0.98589,1e-05,1.80709]
[1779555739224,51.5,75435.9,0.0,0.98589,1e-05,1.80709]
[1779555739531,51.5,75438.26,0.0,0.98593,1e-05,1.80363]
[1779555744565,51.51,75433.51,0.0,0.98586,1e-05,1.8113]
[1779555745573,51.51,75423.58,0.0,0.98572,1e-05,1.82642]
[1779555746700,51.51,75423.58,0.0,0.98572,1e-05,1.82642]
[1779555746802,51.51,75421.01,0.0,0.98568,1e-05,1.83039]
[1779555748053,51.51,75420.08,0.0,0.98567,1e-05,1.83186]
[1779555748530,51.51,75420.08,0.0,0.98567,1e-05,1.83186]
[1779555748724,51.51,75420.08,0.0,0.98567,1e-05,1.83186]
[1779555748816,51.51,75420.08,0.0,0.98567,1e-05,1.83191]
[1779555754862,51.51,75421.34,0.0,0.9857,1e-05,1.828]
[1779555754976,51.51,75421.57,0.0,0.9857,1e-05,1.82771]
[1779555760677,51.51,75419.96,0.0,0.98568,1e-05,1.83047]
[1779555765470,51.51,75420.62,0.0,0.98568,1e-05,1.82967]
[1779555765724,51.51,75420.62,0.0,0.98568,1e-05,1.82967]
[1779555765786,51.51,75421.51,0.0,0.9857,1e-05,1.82837]
[1779555766999,51.52,75421.77,0.0,0.9857,1e-05,1.82802]
[1779555767225,51.52,75421.77,0.0,0.9857,1e-05,1.82802]
[1779555772348,51.52,75423.59,0.0,0.98572,1e-05,1.82553]
[1779555772474,51.52,75423.59,0.0,0.98572,1e-05,1.82553]
[1779555772566,51.52,75423.59,0.0,0.98572,1e-05,1.82558]
[1779555773305,51.52,75423.59,0.0,0.98572,1e-05,1.82558]
[1779555773475,51.52,75423.59,0.0,0.98572,1e-05,1.82558]
[1779555774776,51.52,75419.06,0.0,0.98566,1e-05,1.83258]
[1779555775783,51.52,75415.43,0.0,0.9856,1e-05,1.83818]
[1779555777800,51.52,75414.83,0.0,0.9856,1e-05,1.83914]
[1779555777824,51.52,75414.64,0.0,0.98559,1e-05,1.83946]
[1779555777974,51.52,75414.64,0.0,0.98559,1e-05,1.83946]
[1779555778613,51.52,75414.64,0.0,0.98559,1e-05,1.83946]
[1779555778723,51.52,75414.64,0.0,0.98559,1e-05,1.83946]
[1779555778804,51.52,75414.26,0.0,0.98559,1e-05,1.84008]
[1779555784846,51.52,75413.97,0.0,0.98558,1e-05,1.84072]
[1779555786045,51.52,75413.72,0.0,0.98558,1e-05,1.84113]
[1779555786224,51.52,75413.72,0.0,0.98558,1e-05,1.84113]
[1779555786862,51.52,75413.52,0.0,0.98557,1e-05,1.84147]
[1779555787162,51.52,75413.52,0.0,0.98557,1e-05,1.84147]
[1779555787224,51.52,75413.52,0.0,0.98557,1e-05,1.84147]
[1779555790233,51.52,75412.19,0.0,0.98555,1e-05,1.84363]
[1779555790472,51.52,75412.19,0.0,0.98555,1e-05,1.84363]
[1779555790890,51.52,75407.2,0.0,0.98548,1e-05,1.85128]
[1779555791897,51.52,75401.49,0.0,0.9854,1e-05,1.86011]
[1779555792020,51.52,75401.49,0.0,0.9854,1e-05,1.86011]
[1779555792227,51.52,75401.49,0.0,0.9854,1e-05,1.86011]
[1779555795925,51.52,75395.2,0.0,0.98531,1e-05,1.86981]
[1779555796934,51.52,75390.53,0.0,0.98524,1e-05,1.87703]
[1779555797940,51.52,75387.72,0.0,0.9852,1e-05,1.88137]
[1779555798069,51.52,75387.72,0.0,0.9852,1e-05,1.88137]
[1779555798229,51.52,75387.72,0.0,0.9852,1e-05,1.88137]
[1779555798947,51.52,75387.59,0.0,0.9852,1e-05,1.88154]
[1779555800691,51.52,75387.57,0.0,0.9852,1e-05,1.88157]
[1779555800723,51.52,75387.57,0.0,0.9852,1e-05,1.88157]
[1779555805996,51.52,75385.5,0.0,0.98518,1e-05,1.88452]
[1779555807484,51.52,75385.5,0.0,0.98518,1e-05,1.88452]
[1779555807722,51.52,75385.5,0.0,0.98518,1e-05,1.88452]
[1779555808017,51.52,75382.1,0.0,0.98513,1e-05,1.88974]
[1779555809019,51.52,75379.52,0.0,0.98509,1e-05,1.89372]
[1779555810026,51.52,75373.28,0.0,0.985,1e-05,1.90344]
[1779555811056,51.52,75373.28,0.0,0.985,1e-05,1.90344]
[1779555811227,51.52,75373.28,0.0,0.985,1e-05,1.90344]
[1779555811265,51.52,75371.92,0.0,0.985,1e-05,1.90321]
[1779555814054,51.52,75375.02,0.0,0.98504,1e-05,1.89814]
[1779555815568,51.52,75375.02,0.0,0.98504,1e-05,1.89814]
[1779555815724,51.52,75375.02,0.0,0.98504,1e-05,1.89814]
[1779555816068,51.52,75377.19,0.0,0.98508,1e-05,1.89462]
[1779555821103,51.51,75377.95,0.0,0.98509,1e-05,1.89317]
[1779555827767,51.51,75377.91,0.0,0.98509,1e-05,1.89303]
[1779555827973,51.51,75377.91,0.0,0.98509,1e-05,1.89303]
[1779555831775,51.51,75379.15,0.0,0.98511,1e-05,1.89085]
[1779555831975,51.51,75379.15,0.0,0.98511,1e-05,1.89085]
[1779555833187,51.51,75382.18,0.0,0.98516,1e-05,1.886]
[1779555834232,51.51,75382.18,0.0,0.98516,1e-05,1.886]
[1779555834331,51.51,75382.33,0.0,0.98516,1e-05,1.88573]
[1779555841243,51.51,75382.35,0.0,0.98516,1e-05,1.88548]
[1779555842521,51.51,75382.35,0.0,0.98516,1e-05,1.88548]
[1779555842724,51.51,75382.35,0.0,0.98516,1e-05,1.88548]
[1779555846601,51.51,75380.69,0.0,0.98514,1e-05,1.88795]
[1779555846723,51.51,75380.69,0.0,0.98514,1e-05,1.88795]
[1779555853012,51.51,75381.03,0.0,0.98515,1e-05,1.88725]
[1779555853227,51.51,75381.37,0.0,0.98515,1e-05,1.88665]
[1779555856843,51.51,75379.09,0.0,0.98512,1e-05,1.89011]
[1779555856972,51.51,75379.09,0.0,0.98512,1e-05,1.89011]
[1779555856944,51.51,75369.14,0.0,0.98497,1e-05,1.90567]
[1779555857360,51.51,75367.67,0.0,0.98495,1e-05,1.90791]
[1779555858728,51.51,75367.67,0.0,0.98495,1e-05,1.90791]
[1779555858978,51.51,75367.67,0.0,0.98495,1e-05,1.90791]
[1779555858823,51.51,75367.22,0.0,0.98495,1e-05,1.90855]
[1779555862395,51.5,75370.62,0.0,0.985,1e-05,1.90294]
[1779555864271,51.5,75369.09,0.0,0.98498,1e-05,1.90529]
[1779555864476,51.5,75369.09,0.0,0.98498,1e-05,1.90529]
[1779555870451,51.5,75368.19,0.0,0.98497,1e-05,1.90628]
[1779555878507,51.5,75368.7,0.0,0.985,1e-05,1.90274]
[1779555879410,51.5,75368.7,0.0,0.985,1e-05,1.90274]
[1779555879475,51.5,75368.7,0.0,0.985,1e-05,1.90274]
[1779555881306,51.5,75368.5,0.0,0.98499,1e-05,1.903]
[1779555881474,51.5,75368.5,0.0,0.98499,1e-05,1.903]
[1779555881571,51.5,75368.5,0.0,0.985,1e-05,1.90289]
[1779555884952,51.5,75367.81,0.0,0.98499,1e-05,1.90387]
[1779555884975,51.5,75367.81,0.0,0.98499,1e-05,1.90387]
[1779555890595,51.49,75365.54,0.0,0.98496,1e-05,1.90704]
[1779555891602,51.49,75357.25,0.0,0.98484,1e-05,1.92006]
[1779555892469,51.49,75357.25,0.0,0.98484,1e-05,1.92006]
[1779555892723,51.49,75357.25,0.0,0.98484,1e-05,1.92006]
[1779555892759,51.49,75353.25,0.0,0.98478,1e-05,1.92632]
[1779555896746,51.49,75353.78,0.0,0.98479,1e-05,1.92521]
[1779555896974,51.49,75353.78,0.0,0.98479,1e-05,1.92521]
[1779555896823,51.49,75353.9,0.0,0.98479,1e-05,1.92493]
[1779555903030,51.49,75356.38,0.0,0.98483,1e-05,1.92059]
[1779555903222,51.49,75359.08,0.0,0.98487,1e-05,1.91618]
[1779555908322,51.49,75360.42,0.0,0.98489,1e-05,1.91382]
[1779555910748,51.49,75363.08,0.0,0.98493,1e-05,1.90951]
[1779555910973,51.49,75363.08,0.0,0.98493,1e-05,1.90951]
[1779555911025,51.49,75362.92,0.0,0.98493,1e-05,1.90966]
[1779555912749,51.49,75369.72,0.0,0.98503,1e-05,1.89892]
[1779555913755,51.49,75375.14,0.0,0.98511,1e-05,1.8904]
[1779555917784,51.49,75371.91,0.0,0.98507,1e-05,1.89539]
[1779555922819,51.48,75372.03,0.0,0.98507,1e-05,1.89507]
[1779555926846,51.48,75375.84,0.0,0.98512,1e-05,1.88903]
[1779555931883,51.48,75376.65,0.0,0.98515,1e-05,1.88542]
[1779555936918,51.48,75375.77,0.0,0.98514,1e-05,1.88674]
[1779555944974,51.48,75372.55,0.0,0.9851,1e-05,1.89163]
[1779555950009,51.48,75372.57,0.0,0.9851,1e-05,1.89148]
[1779555952023,51.48,75376.37,0.0,0.98515,1e-05,1.88549]
[1779555957059,51.48,75378.8,0.0,0.98519,1e-05,1.88163]
[1779555961473,51.48,75378.96,0.0,0.98519,1e-05,1.88136]
[1779555961722,51.48,75378.96,0.0,0.98519,1e-05,1.88136]
[1779555967129,51.48,75380.5,0.0,0.98521,1e-05,1.87892]
[1779555977199,51.48,75380.08,0.0,0.98521,1e-05,1.87951]
[1779555982228,51.48,75379.31,0.0,0.9852,1e-05,1.88065]
[1779555984229,51.48,75379.2,0.0,0.9852,1e-05,1.88081]
[1779555985089,51.48,75379.2,0.0,0.9852,1e-05,1.88081]
[1779555985227,51.48,75379.2,0.0,0.9852,1e-05,1.8808]
[1779555985326,51.48,75379.2,0.0,0.9852,1e-05,1.88078]
[1779555991301,51.48,75378.96,0.0,0.98521,1e-05,1.87879]
[1779555994321,51.48,75375.54,0.0,0.98516,1e-05,1.88407]
[1779555996018,51.48,75375.54,0.0,0.98516,1e-05,1.88407]
[1779555996224,51.48,75375.19,0.0,0.98516,1e-05,1.88457]
[1779556002377,51.48,75372.59,0.0,0.98512,1e-05,1.88848]
[1779556005454,51.48,75371.59,0.0,0.98511,1e-05,1.89002]
[1779556005474,51.48,75371.59,0.0,0.98511,1e-05,1.89002]
[1779556005841,51.48,75371.59,0.0,0.98511,1e-05,1.89002]
[1779556005973,51.48,75371.59,0.0,0.98511,1e-05,1.89002]
[1779556006074,51.48,75371.58,0.0,0.98511,1e-05,1.88997]
[1779556011440,51.48,75371.46,0.0,0.98511,1e-05,1.88999]
[1779556015554,51.48,75371.83,0.0,0.98511,1e-05,1.88938]
[1779556015727,51.48,75371.83,0.0,0.98511,1e-05,1.88938]
[1779556015801,51.48,75371.83,0.0,0.98511,1e-05,1.88938]
[1779556015974,51.48,75371.83,0.0,0.98511,1e-05,1.88938]
[1779556016075,51.48,75371.34,0.0,0.98511,1e-05,1.89007]
[1779556021514,51.47,75371.6,0.0,0.98511,1e-05,1.88952]
[1779556025206,51.47,75372.09,0.0,0.98512,1e-05,1.88868]
[1779556025230,51.47,75372.09,0.0,0.98512,1e-05,1.88868]
[1779556025637,51.47,75372.09,0.0,0.98512,1e-05,1.88868]
[1779556025722,51.47,75372.09,0.0,0.98512,1e-05,1.88868]
[1779556025738,51.47,75372.34,0.0,0.98512,1e-05,1.88827]
[1779556031584,51.47,75372.13,0.0,0.98512,1e-05,1.88848]
[1779556036619,51.47,75370.78,0.0,0.9851,1e-05,1.89048]
[1779556038682,51.47,75370.62,0.0,0.9851,1e-05,1.89071]
[1779556038725,51.47,75370.62,0.0,0.9851,1e-05,1.89071]
[1779556038920,51.47,75370.62,0.0,0.9851,1e-05,1.89071]
[1779556038975,51.47,75370.62,0.0,0.9851,1e-05,1.89071]
[1779556039021,51.47,75370.51,0.0,0.9851,1e-05,1.89085]
[1779556044675,51.47,75369.8,0.0,0.98509,1e-05,1.89181]
[1779556047247,51.47,75369.83,0.0,0.98509,1e-05,1.89174]
[1779556047475,51.47,75369.83,0.0,0.98509,1e-05,1.89174]
[1779556047527,51.47,75369.83,0.0,0.98509,1e-05,1.89174]
[1779556047727,51.47,75369.83,0.0,0.98509,1e-05,1.89174]
[1779556047751,51.47,75369.83,0.0,0.98509,1e-05,1.89169]
[1779556048703,51.47,75365.36,0.0,0.98503,1e-05,1.89867]
[1779556049711,51.47,75359.21,0.0,0.98494,1e-05,1.9083]
[1779556051722,51.47,75359.32,0.0,0.98494,1e-05,1.90807]
[1779556051977,51.47,75359.32,0.0,0.98494,1e-05,1.90807]
[1779556052006,51.47,75359.32,0.0,0.98494,1e-05,1.90807]
[1779556052107,51.47,75359.69,0.0,0.98496,1e-05,1.90514]
[1779556052225,51.47,75359.69,0.0,0.98496,1e-05,1.90514]
[1779556057766,51.47,75359.48,0.0,0.98496,1e-05,1.9052]
[1779556061793,51.47,75364.95,0.0,0.98504,1e-05,1.89643]
[1779556063756,51.47,75366.3,0.0,0.98506,1e-05,1.89429]
[1779556063971,51.47,75366.3,0.0,0.98506,1e-05,1.89429]
[1779556063978,51.47,75366.3,0.0,0.98506,1e-05,1.89429]
[1779556064227,51.47,75366.3,0.0,0.98506,1e-05,1.89429]
[1779556063983,51.47,75366.57,0.0,0.98507,1e-05,1.89385]
[1779556072871,51.47,75365.77,0.0,0.98506,1e-05,1.89491]
[1779556075022,51.47,75366.01,0.0,0.98506,1e-05,1.89451]
[1779556075229,51.47,75366.01,0.0,0.98506,1e-05,1.89451]
[1779556075123,51.47,75366.01,0.0,0.98506,1e-05,1.8945]
[1779556075342,51.47,75366.01,0.0,0.98506,1e-05,1.8945]
[1779556075474,51.47,75366.01,0.0,0.98506,1e-05,1.8945]
[1779556078912,51.47,75368.93,0.0,0.9851,1e-05,1.88986]
[1779556080821,51.47,75368.55,0.0,0.9851,1e-05,1.89045]
[1779556080977,51.47,75368.55,0.0,0.9851,1e-05,1.89045]
[1779556081915,51.47,75368.94,0.0,0.9851,1e-05,1.88983]
[1779556081976,51.47,75368.94,0.0,0.9851,1e-05,1.88983]
[1779556082017,51.47,75369.15,0.0,0.98511,1e-05,1.88949]
[1779556087977,51.47,75374.31,0.0,0.98518,1e-05,1.88138]
[1779556089990,51.47,75377.0,0.0,0.98522,1e-05,1.87721]
[1779556090361,51.47,75377.0,0.0,0.98522,1e-05,1.87721]
[1779556090476,51.47,75377.0,0.0,0.98522,1e-05,1.87721]
[1779556093011,51.47,75381.77,0.0,0.98529,1e-05,1.86984]
[1779556094461,51.47,75382.63,0.0,0.9853,1e-05,1.86853]
[1779556094476,51.47,75382.63,0.0,0.9853,1e-05,1.86853]
[1779556094638,51.47,75382.63,0.0,0.9853,1e-05,1.86853]
[1779556094727,51.47,75382.63,0.0,0.9853,1e-05,1.86853]
[1779556095025,51.47,75384.25,0.0,0.98533,1e-05,1.86604]
[1779556098045,51.47,75387.29,0.0,0.98537,1e-05,1.86143]
[1779556103082,51.47,75388.02,0.0,0.98538,1e-05,1.86047]
[1779556106761,51.47,75387.95,0.0,0.98538,1e-05,1.86065]
[1779556106978,51.47,75387.95,0.0,0.98538,1e-05,1.86065]
[1779556107042,51.47,75387.95,0.0,0.98538,1e-05,1.86065]
[1779556107234,51.47,75387.95,0.0,0.98538,1e-05,1.86065]
[1779556107110,51.47,75387.92,0.0,0.98537,1e-05,1.86076]
[1779556112145,51.47,75387.75,0.0,0.98539,1e-05,1.85891]
[1779556117181,51.47,75389.91,0.0,0.98542,1e-05,1.85573]
[1779556118164,51.47,75389.91,0.0,0.98542,1e-05,1.85573]
[1779556118229,51.47,75389.91,0.0,0.98542,1e-05,1.85573]
[1779556118188,51.47,75388.39,0.0,0.9854,1e-05,1.8581]
[1779556118319,51.47,75388.39,0.0,0.9854,1e-05,1.8581]
[1779556118476,51.47,75388.39,0.0,0.9854,1e-05,1.8581]
[1779556120202,51.47,75396.23,0.0,0.98551,1e-05,1.8461]
[1779556121209,51.47,75400.12,0.0,0.98556,1e-05,1.84017]
[1779556121931,51.47,75400.12,0.0,0.98556,1e-05,1.84017]
[1779556121978,51.47,75400.12,0.0,0.98556,1e-05,1.84017]
[1779556122224,51.47,75400.12,0.0,0.98556,1e-05,1.84017]
[1779556122252,51.47,75402.41,0.0,0.9856,1e-05,1.83616]
[1779556122473,51.47,75402.41,0.0,0.9856,1e-05,1.83616]
[1779556128257,51.46,75403.87,0.0,0.98563,1e-05,1.83222]
[1779556131478,51.46,75403.93,0.0,0.98563,1e-05,1.83236]
[1779556131716,51.46,75403.93,0.0,0.98563,1e-05,1.83236]
[1779556131734,51.46,75403.93,0.0,0.98563,1e-05,1.83236]
[1779556132285,51.46,75404.34,0.0,0.98564,1e-05,1.8318]
[1779556137321,51.46,75405.41,0.0,0.98565,1e-05,1.83055]
[1779556142356,51.46,75406.3,0.0,0.98566,1e-05,1.82955]
[1779556144970,51.46,75405.78,0.0,0.98565,1e-05,1.83042]
[1779556145228,51.46,75405.78,0.0,0.98565,1e-05,1.83042]
[1779556145259,51.46,75405.78,0.0,0.98565,1e-05,1.83042]
[1779556145297,51.46,75405.56,0.0,0.98565,1e-05,1.83089]
[1779556145478,51.46,75405.56,0.0,0.98565,1e-05,1.83089]
[1779556152426,51.47,75404.75,0.0,0.98563,1e-05,1.83261]
[1779556154418,51.47,75404.03,0.0,0.98562,1e-05,1.83378]
[1779556154476,51.47,75404.03,0.0,0.98562,1e-05,1.83378]
[1779556154936,51.47,75404.03,0.0,0.98562,1e-05,1.83378]
[1779556154977,51.47,75404.03,0.0,0.98562,1e-05,1.83378]
[1779556155037,51.47,75405.11,0.0,0.98564,1e-05,1.83219]
[1779556162496,51.47,75405.34,0.0,0.98563,1e-05,1.83235]
[1779556166624,51.47,75405.0,0.0,0.98563,1e-05,1.83306]
[1779556166729,51.47,75405.0,0.0,0.98563,1e-05,1.83306]
[1779556167086,51.47,75405.0,0.0,0.98563,1e-05,1.83306]
[1779556167248,51.47,75405.0,0.0,0.98563,1e-05,1.83306]
[1779556167187,51.47,75405.43,0.0,0.98563,1e-05,1.83246]
[1779556173573,51.48,75405.42,0.0,0.98565,1e-05,1.83065]
[1779556174955,51.48,75405.42,0.0,0.98565,1e-05,1.83065]
[1779556174977,51.48,75405.42,0.0,0.98565,1e-05,1.83065]
[1779556175052,51.48,75405.42,0.0,0.98565,1e-05,1.83071]
[1779556175373,51.48,75405.42,0.0,0.98565,1e-05,1.83071]
[1779556175474,51.48,75405.42,0.0,0.98565,1e-05,1.83071]
[1779556180623,51.48,75405.5,0.0,0.98564,1e-05,1.83097]
[1779556185793,51.48,75404.84,0.0,0.98563,1e-05,1.83224]
[1779556185975,51.48,75404.84,0.0,0.98563,1e-05,1.83224]
[1779556186244,51.48,75404.84,0.0,0.98563,1e-05,1.83224]
[1779556186292,51.48,75404.77,0.0,0.98563,1e-05,1.83241]
[1779556186477,51.48,75404.77,0.0,0.98563,1e-05,1.83241]
[1779556197746,51.48,75404.24,0.0,0.98562,1e-05,1.83399]
[1779556201076,51.49,75403.91,0.0,0.98561,1e-05,1.83462]
[1779556201226,51.49,75403.91,0.0,0.98561,1e-05,1.83462]
[1779556201328,51.49,75403.91,0.0,0.98561,1e-05,1.83462]
[1779556201291,51.49,75403.94,0.0,0.98561,1e-05,1.83464]
[1779556201477,51.49,75403.94,0.0,0.98561,1e-05,1.83464]
[1779556206809,51.49,75403.78,0.0,0.9856,1e-05,1.83524]
[1779556207816,51.49,75399.53,0.0,0.98554,1e-05,1.8418]
[1779556209279,51.49,75399.53,0.0,0.98554,1e-05,1.8418]
[1779556209322,51.49,75393.98,0.0,0.98546,1e-05,1.85037]
[1779556209473,51.49,75393.98,0.0,0.98546,1e-05,1.85037]
[1779556210023,51.49,75393.98,0.0,0.98546,1e-05,1.85037]
[1779556210232,51.49,75393.98,0.0,0.98546,1e-05,1.85037]
[1779556210261,51.49,75389.89,0.0,0.9854,1e-05,1.8567]
[1779556212851,51.49,75381.23,0.0,0.98528,1e-05,1.87015]
[1779556214500,51.49,75381.11,0.0,0.98528,1e-05,1.87033]
[1779556214725,51.49,75381.11,0.0,0.98528,1e-05,1.87033]
[1779556216678,51.49,75381.08,0.0,0.98528,1e-05,1.87036]
[1779556216723,51.49,75381.08,0.0,0.98528,1e-05,1.87036]
[1779556216879,51.49,75381.15,0.0,0.98528,1e-05,1.87025]
[1779556219901,51.49,75384.96,0.0,0.98533,1e-05,1.86434]
[1779556220907,51.49,75388.1,0.0,0.98538,1e-05,1.85949]
[1779556223928,51.49,75384.35,0.0,0.98532,1e-05,1.86534]
[1779556224637,51.49,75384.35,0.0,0.98532,1e-05,1.86534]
[1779556224723,51.49,75384.35,0.0,0.98532,1e-05,1.86534]
[1779556224935,51.49,75381.88,0.0,0.98529,1e-05,1.86917]
[1779556230977,51.49,75382.3,0.0,0.9853,1e-05,1.86851]
[1779556237019,51.49,75381.72,0.0,0.9853,1e-05,1.86714]
[1779556240721,51.49,75381.72,0.0,0.9853,1e-05,1.86714]
[1779556240977,51.49,75381.72,0.0,0.9853,1e-05,1.86714]
[1779556241068,51.49,75381.72,0.0,0.9853,1e-05,1.86714]
[1779556241225,51.49,75381.72,0.0,0.9853,1e-05,1.86714]
[1779556241309,51.49,75381.72,0.0,0.9853,1e-05,1.86715]
[1779556250110,51.49,75381.71,0.0,0.9853,1e-05,1.86718]
[1779556253477,51.49,75381.37,0.0,0.9853,1e-05,1.86772]
[1779556253722,51.49,75381.37,0.0,0.9853,1e-05,1.86772]
[1779556254019,51.49,75381.37,0.0,0.9853,1e-05,1.86772]
[1779556254222,51.49,75381.37,0.0,0.9853,1e-05,1.86772]
[1779556254323,51.49,75381.62,0.0,0.9853,1e-05,1.86733]
[1779556260180,51.49,75381.66,0.0,0.9853,1e-05,1.86729]
[1779556265214,51.49,75381.71,0.0,0.9853,1e-05,1.86725]
[1779556272264,51.49,75381.88,0.0,0.9853,1e-05,1.86704]
[1779556277299,51.49,75375.59,0.0,0.98521,1e-05,1.87685]
[1779556278306,51.49,75370.15,0.0,0.98513,1e-05,1.88534]
[1779556278625,51.49,75370.15,0.0,0.98513,1e-05,1.88534]
[1779556278724,51.49,75370.15,0.0,0.98513,1e-05,1.88534]
[1779556279056,51.49,75370.15,0.0,0.98513,1e-05,1.88534]
[1779556279226,51.49,75370.15,0.0,0.98513,1e-05,1.88534]
[1779556279313,51.49,75369.43,0.0,0.98512,1e-05,1.88646]
[1779556281349,51.49,75367.03,0.0,0.98509,1e-05,1.89017]
[1779556284784,51.49,75367.42,0.0,0.9851,1e-05,1.88949]
[1779556284977,51.49,75367.42,0.0,0.9851,1e-05,1.88949]
[1779556285278,51.49,75367.42,0.0,0.9851,1e-05,1.88949]
[1779556285443,51.49,75367.42,0.0,0.9851,1e-05,1.88944]
[1779556285479,51.49,75367.42,0.0,0.9851,1e-05,1.88944]
[1779556291398,51.49,75366.68,0.0,0.9851,1e-05,1.88818]
[1779556292737,51.49,75365.95,0.0,0.98509,1e-05,1.88929]
[1779556292974,51.49,75365.95,0.0,0.98509,1e-05,1.88929]
[1779556293380,51.49,75365.95,0.0,0.98509,1e-05,1.88929]
[1779556293477,51.49,75366.25,0.0,0.9851,1e-05,1.8888]
[1779556300031,51.49,75366.12,0.0,0.9851,1e-05,1.88888]
[1779556300226,51.49,75366.12,0.0,0.9851,1e-05,1.88888]
[1779556300367,51.49,75366.12,0.0,0.9851,1e-05,1.88888]
[1779556300477,51.49,75366.12,0.0,0.9851,1e-05,1.88888]
[1779556300461,51.49,75366.0,0.0,0.9851,1e-05,1.88902]
[1779556302475,51.49,75360.92,0.0,0.98502,1e-05,1.89694]
[1779556302990,51.49,75360.92,0.0,0.98502,1e-05,1.89694]
[1779556303225,51.49,75360.92,0.0,0.98502,1e-05,1.89694]
[1779556303482,51.49,75357.64,0.0,0.98497,1e-05,1.90206]
[1779556303531,51.49,75357.64,0.0,0.98497,1e-05,1.90206]
[1779556303726,51.49,75357.64,0.0,0.98497,1e-05,1.90206]
[1779556304489,51.49,75357.15,0.0,0.98497,1e-05,1.90279]
[1779556309524,51.49,75357.3,0.0,0.98497,1e-05,1.90232]
[1779556312545,51.48,75353.73,0.0,0.98492,1e-05,1.90779]
[1779556314354,51.48,75353.73,0.0,0.98492,1e-05,1.90779]
[1779556314476,51.48,75353.73,0.0,0.98492,1e-05,1.90779]
[1779556319920,51.48,75353.46,0.0,0.98492,1e-05,1.90798]
[1779556319974,51.48,75353.46,0.0,0.98492,1e-05,1.90798]
[1779556320074,51.48,75353.07,0.0,0.98492,1e-05,1.9084]
[1779556325635,51.48,75353.35,0.0,0.98492,1e-05,1.90758]
[1779556332685,51.48,75353.14,0.0,0.98492,1e-05,1.90748]
[1779556336202,51.48,75352.72,0.0,0.98492,1e-05,1.90802]
[1779556336224,51.48,75352.72,0.0,0.98492,1e-05,1.90802]
[1779556341448,51.47,75352.14,0.0,0.98491,1e-05,1.90862]
[1779556341472,51.47,75352.14,0.0,0.98491,1e-05,1.90862]
[1779556341472,51.47,75352.27,0.0,0.98492,1e-05,1.90835]
[1779556341753,51.47,75352.27,0.0,0.98492,1e-05,1.90835]
[1779556341976,51.47,75352.27,0.0,0.98492,1e-05,1.90835]
[1779556342065,51.47,75348.56,0.0,0.98486,1e-05,1.91414]
[1779556343761,51.47,75346.5,0.0,0.98483,1e-05,1.91725]
[1779556348796,51.47,75347.19,0.0,0.98485,1e-05,1.91578]
[1779556352527,51.47,75347.51,0.0,0.98485,1e-05,1.9152]
[1779556352723,51.47,75347.96,0.0,0.98488,1e-05,1.91204]
[1779556353456,51.47,75347.96,0.0,0.98488,1e-05,1.91204]
[1779556353473,51.47,75347.96,0.0,0.98488,1e-05,1.91204]
[1779556352825,51.47,75350.03,0.0,0.98491,1e-05,1.90871]
[1779556357860,51.47,75350.06,0.0,0.98491,1e-05,1.90838]
[1779556362899,51.47,75349.98,0.0,0.98491,1e-05,1.90825]
[1779556364510,51.47,75352.18,0.0,0.98494,1e-05,1.90473]
[1779556364635,51.47,75352.18,0.0,0.98494,1e-05,1.90473]
[1779556364724,51.47,75352.18,0.0,0.98494,1e-05,1.90473]
[1779556364913,51.47,75353.78,0.0,0.98497,1e-05,1.90217]
[1779556367482,51.47,75353.19,0.0,0.98496,1e-05,1.90305]
[1779556367934,51.46,75351.87,0.0,0.98494,1e-05,1.90505]
[1779556372505,51.46,75352.21,0.0,0.98495,1e-05,1.90438]
[1779556372722,51.46,75352.21,0.0,0.98495,1e-05,1.9043]
[1779556378004,51.46,75353.24,0.0,0.98497,1e-05,1.90247]
[1779556379538,51.46,75353.24,0.0,0.98497,1e-05,1.90247]
[1779556379723,51.46,75353.69,0.0,0.98497,1e-05,1.90172]
[1779556382934,51.46,75354.27,0.0,0.98498,1e-05,1.90073]
[1779556382974,51.46,75354.27,0.0,0.98498,1e-05,1.90073]
[1779556383043,51.46,75354.72,0.0,0.98499,1e-05,1.89995]
[1779556386488,51.46,75354.71,0.0,0.98499,1e-05,1.89989]
[1779556386542,51.46,75358.32,0.0,0.98504,1e-05,1.89416]
[1779556386722,51.46,75358.32,0.0,0.98504,1e-05,1.89416]
[1779556387071,51.46,75361.63,0.0,0.98509,1e-05,1.88897]
[1779556388793,51.46,75360.25,0.0,0.98507,1e-05,1.89112]
[1779556388974,51.46,75360.25,0.0,0.98507,1e-05,1.89112]
[1779556392534,51.46,75359.78,0.0,0.98507,1e-05,1.89179]
[1779556392579,51.46,75360.43,0.0,0.98508,1e-05,1.89073]
[1779556392723,51.46,75360.43,0.0,0.98508,1e-05,1.89073]
[1779556398150,51.46,75361.32,0.0,0.98509,1e-05,1.88922]
[1779556399155,51.46,75365.25,0.0,0.98515,1e-05,1.88306]
[1779556399667,51.46,75365.25,0.0,0.98515,1e-05,1.88306]
[1779556399723,51.46,75365.25,0.0,0.98515,1e-05,1.88306]
[1779556404682,51.46,75367.99,0.0,0.98519,1e-05,1.87875]
[1779556404724,51.46,75367.99,0.0,0.98519,1e-05,1.87875]
[1779556404783,51.46,75367.99,0.0,0.98519,1e-05,1.87875]
[1779556406607,51.46,75367.71,0.0,0.98518,1e-05,1.87919]
[1779556406725,51.46,75367.71,0.0,0.98518,1e-05,1.87919]
[1779556413252,51.46,75368.19,0.0,0.98521,1e-05,1.87617]
[1779556419295,51.46,75367.73,0.0,0.9852,1e-05,1.87692]
[1779556424330,51.46,75367.75,0.0,0.9852,1e-05,1.87693]
[1779556427576,51.46,75367.75,0.0,0.9852,1e-05,1.87693]
[1779556431809,51.46,75367.43,0.0,0.98519,1e-05,1.8775]
[1779556431972,51.46,75367.43,0.0,0.98519,1e-05,1.8775]
[1779556432386,51.46,75367.46,0.0,0.9852,1e-05,1.87746]
[1779556439435,51.46,75367.74,0.0,0.9852,1e-05,1.8771]
[1779556445477,51.46,75371.22,0.0,0.98525,1e-05,1.87175]
[1779556448498,51.46,75376.05,0.0,0.98532,1e-05,1.86431]
[1779556453533,51.46,75376.74,0.0,0.98533,1e-05,1.86339]
[1779556458568,51.46,75376.26,0.0,0.98532,1e-05,1.86428]
[1779556463191,51.46,75376.52,0.0,0.98532,1e-05,1.86401]
[1779556463480,51.46,75376.52,0.0,0.98532,1e-05,1.86401]
[1779556468638,51.46,75376.69,0.0,0.98532,1e-05,1.86391]
[1779556474680,51.47,75376.24,0.0,0.98533,1e-05,1.86249]
[1779556476088,51.47,75376.24,0.0,0.98533,1e-05,1.86249]
[1779556476225,51.47,75376.24,0.0,0.98533,1e-05,1.86249]
[1779556476326,51.47,75376.31,0.0,0.98533,1e-05,1.86241]
[1779556481482,51.47,75375.22,0.0,0.98531,1e-05,1.8642]
[1779556490792,51.47,75375.78,0.0,0.98532,1e-05,1.86361]
[1779556493813,51.47,75378.84,0.0,0.98536,1e-05,1.85896]
[1779556495772,51.47,75379.45,0.0,0.98537,1e-05,1.85805]
[1779556495977,51.47,75379.45,0.0,0.98537,1e-05,1.85805]
[1779556496070,51.47,75379.45,0.0,0.98537,1e-05,1.85805]
[1779556496224,51.47,75379.45,0.0,0.98537,1e-05,1.85805]
[1779556496326,51.47,75379.25,0.0,0.98537,1e-05,1.85839]
[1779556501869,51.47,75378.95,0.0,0.98536,1e-05,1.85905]
[1779556503883,51.47,75383.17,0.0,0.98542,1e-05,1.85261]
[1779556504890,51.47,75388.6,0.0,0.9855,1e-05,1.84429]
[1779556507781,51.47,75388.54,0.0,0.9855,1e-05,1.8445]
[1779556507974,51.47,75388.54,0.0,0.9855,1e-05,1.8445]
[1779556508612,51.47,75388.54,0.0,0.9855,1e-05,1.8445]
[1779556508038,51.47,75388.54,0.0,0.9855,1e-05,1.84455]
[1779556508726,51.47,75388.54,0.0,0.9855,1e-05,1.84455]
[1779556511939,51.47,75391.57,0.0,0.98554,1e-05,1.84012]
[1779556516974,51.47,75393.87,0.0,0.98557,1e-05,1.8369]
[1779556521006,51.48,75388.82,0.0,0.98549,1e-05,1.8449]
[1779556522974,51.48,75389.39,0.0,0.9855,1e-05,1.84408]
[1779556523228,51.48,75389.39,0.0,0.9855,1e-05,1.84408]
[1779556523601,51.48,75389.39,0.0,0.9855,1e-05,1.84408]
[1779556523644,51.48,75389.28,0.0,0.9855,1e-05,1.8443]
[1779556523726,51.48,75389.28,0.0,0.9855,1e-05,1.8443]
[1779556529058,51.48,75393.21,0.0,0.98555,1e-05,1.83859]
[1779556530065,51.48,75396.22,0.0,0.9856,1e-05,1.83404]
[1779556531980,51.48,75396.51,0.0,0.98562,1e-05,1.83142]
[1779556532226,51.48,75396.51,0.0,0.98562,1e-05,1.83142]
[1779556532682,51.48,75396.51,0.0,0.98562,1e-05,1.83142]
[1779556532724,51.48,75396.51,0.0,0.98562,1e-05,1.83142]
[1779556532704,51.48,75396.66,0.0,0.98562,1e-05,1.83133]
[1779556538402,51.48,75398.61,0.0,0.98564,1e-05,1.82866]
[1779556538475,51.48,75398.61,0.0,0.98564,1e-05,1.82866]
[1779556538491,51.48,75398.61,0.0,0.98564,1e-05,1.82873]
[1779556539161,51.48,75398.61,0.0,0.98564,1e-05,1.82873]
[1779556539224,51.48,75398.61,0.0,0.98564,1e-05,1.82873]
[1779556545170,51.49,75399.06,0.0,0.98564,1e-05,1.82857]
[1779556547319,51.49,75399.06,0.0,0.98564,1e-05,1.82857]
[1779556547483,51.49,75399.06,0.0,0.98564,1e-05,1.82857]
[1779556547611,51.49,75399.06,0.0,0.98564,1e-05,1.82857]
[1779556547726,51.49,75399.06,0.0,0.98564,1e-05,1.82857]
[1779556547662,51.49,75399.06,0.0,0.98564,1e-05,1.82872]
[1779556556247,51.49,75399.95,0.0,0.98565,1e-05,1.82805]
[1779556561284,51.49,75400.12,0.0,0.98565,1e-05,1.82817]
[1779556563411,51.49,75400.27,0.0,0.98565,1e-05,1.82802]
[1779556563480,51.49,75400.27,0.0,0.98565,1e-05,1.82802]
[1779556563688,51.49,75400.27,0.0,0.98565,1e-05,1.82802]
[1779556563723,51.49,75400.27,0.0,0.98565,1e-05,1.82802]
[1779556563705,51.49,75400.3,0.0,0.98565,1e-05,1.82812]
[1779556569338,51.5,75400.33,0.0,0.98564,1e-05,1.82847]
[1779556575113,51.5,75401.03,0.0,0.98565,1e-05,1.82763]
[1779556575228,51.5,75401.03,0.0,0.98565,1e-05,1.82763]
[1779556575561,51.5,75401.03,0.0,0.98565,1e-05,1.82763]
[1779556575725,51.5,75401.03,0.0,0.98565,1e-05,1.82763]
[1779556575662,51.5,75401.03,0.0,0.98565,1e-05,1.82787]
[1779556578401,51.5,75411.43,0.0,0.98579,1e-05,1.81231]
[1779556579408,51.5,75415.97,0.0,0.98586,1e-05,1.80555]
[1779556582486,51.5,75417.63,0.0,0.98588,1e-05,1.80328]
[1779556582730,51.5,75417.63,0.0,0.98588,1e-05,1.80328]
[1779556582585,51.5,75417.08,0.0,0.98587,1e-05,1.80424]
[1779556583007,51.5,75417.08,0.0,0.98587,1e-05,1.80424]
[1779556583224,51.5,75417.08,0.0,0.98587,1e-05,1.80424]
[1779556588471,51.51,75419.31,0.0,0.98589,1e-05,1.80162]
[1779556593568,51.51,75420.7,0.0,0.98592,1e-05,1.79781]
[1779556593725,51.51,75420.7,0.0,0.98592,1e-05,1.79781]
[1779556593579,51.51,75421.32,0.0,0.98593,1e-05,1.79702]
[1779556594317,51.51,75421.32,0.0,0.98593,1e-05,1.79702]
[1779556594475,51.51,75421.32,0.0,0.98593,1e-05,1.79702]
[1779556599547,51.52,75422.89,0.0,0.98594,1e-05,1.79547]
[1779556604583,51.52,75423.73,0.0,0.98595,1e-05,1.7949]
[1779556608822,51.52,75423.65,0.0,0.98594,1e-05,1.79558]
[1779556608976,51.52,75423.65,0.0,0.98594,1e-05,1.79558]
[1779556609618,51.53,75424.19,0.0,0.98595,1e-05,1.79491]
[1779556609927,51.53,75424.19,0.0,0.98595,1e-05,1.79491]
[1779556609975,51.53,75424.19,0.0,0.98595,1e-05,1.79491]
[1779556615660,51.53,75424.32,0.0,0.98594,1e-05,1.79553]
[1779556621452,51.53,75424.24,0.0,0.98594,1e-05,1.79593]
[1779556621479,51.53,75424.24,0.0,0.98594,1e-05,1.79593]
[1779556621701,51.54,75423.26,0.0,0.98592,1e-05,1.79794]
[1779556624979,51.54,75421.36,0.0,0.98589,1e-05,1.80119]
[1779556625226,51.54,75421.36,0.0,0.98589,1e-05,1.80119]
[1779556632779,51.54,75421.85,0.0,0.98589,1e-05,1.80159]
[1779556634290,51.54,75421.85,0.0,0.98589,1e-05,1.80159]
[1779556634475,51.54,75421.85,0.0,0.98589,1e-05,1.80159]
[1779556634576,51.55,75421.85,0.0,0.98589,1e-05,1.80171]
[1779556634881,51.55,75421.85,0.0,0.98589,1e-05,1.80171]
[1779556634977,51.55,75421.85,0.0,0.98589,1e-05,1.80171]
[1779556640835,51.55,75418.43,0.0,0.98583,1e-05,1.80768]
[1779556643850,51.55,75417.95,0.0,0.98582,1e-05,1.80863]
[1779556643978,51.55,75417.95,0.0,0.98582,1e-05,1.80863]
[1779556644495,51.55,75417.95,0.0,0.98582,1e-05,1.80863]
[1779556644723,51.55,75417.95,0.0,0.98582,1e-05,1.80863]
[1779556644746,51.55,75417.81,0.0,0.98582,1e-05,1.80895]
[1779556649898,51.56,75417.83,0.0,0.98582,1e-05,1.80955]
[1779556652919,51.56,75415.31,0.0,0.98579,1e-05,1.81144]
[1779556654754,51.56,75415.31,0.0,0.98579,1e-05,1.81144]
[1779556654819,51.56,75413.56,0.0,0.98577,1e-05,1.81428]
[1779556654978,51.56,75413.56,0.0,0.98577,1e-05,1.81428]
[1779556655449,51.56,75413.56,0.0,0.98577,1e-05,1.81428]
[1779556655482,51.56,75413.56,0.0,0.98577,1e-05,1.81428]
[1779556655580,51.56,75413.57,0.0,0.98577,1e-05,1.81426]
[1779556657472,51.56,75413.52,0.0,0.98577,1e-05,1.81443]
[1779556657543,51.56,75412.93,0.0,0.98576,1e-05,1.81542]
[1779556658961,51.56,75406.94,0.0,0.98567,1e-05,1.8247]
[1779556659968,51.56,75395.43,0.0,0.98551,1e-05,1.84234]
[1779556660975,51.56,75393.3,0.0,0.98548,1e-05,1.84566]
[1779556662191,51.56,75393.3,0.0,0.98548,1e-05,1.84566]
[1779556662227,51.56,75393.3,0.0,0.98548,1e-05,1.84566]
[1779556662249,51.56,75393.52,0.0,0.98548,1e-05,1.84536]
[1779556663560,51.56,75393.52,0.0,0.98548,1e-05,1.84536]
[1779556663726,51.56,75393.52,0.0,0.98548,1e-05,1.84536]
[1779556672054,51.56,75392.38,0.0,0.98546,1e-05,1.84752]
[1779556674162,51.56,75390.8,0.0,0.98544,1e-05,1.84999]
[1779556674224,51.56,75390.8,0.0,0.98544,1e-05,1.84999]
[1779556674366,51.57,75389.54,0.0,0.98542,1e-05,1.85196]
[1779556674947,51.57,75389.54,0.0,0.98542,1e-05,1.85196]
[1779556674980,51.57,75389.54,0.0,0.98542,1e-05,1.85196]
[1779556680111,51.57,75387.18,0.0,0.98538,1e-05,1.85576]
[1779556685145,51.57,75381.59,0.0,0.9853,1e-05,1.86451]
[1779556686152,51.57,75378.99,0.0,0.98526,1e-05,1.86854]
[1779556688594,51.57,75378.84,0.0,0.98526,1e-05,1.86878]
[1779556688724,51.57,75378.84,0.0,0.98526,1e-05,1.86878]
[1779556688826,51.57,75377.79,0.0,0.98525,1e-05,1.87041]
[1779556690672,51.57,75377.69,0.0,0.98525,1e-05,1.87056]
[1779556690725,51.57,75377.69,0.0,0.98525,1e-05,1.87056]
[1779556693126,51.57,75376.26,0.0,0.98523,1e-05,1.87278]
[1779556693225,51.57,75376.26,0.0,0.98523,1e-05,1.87278]
[1779556693227,51.57,75376.01,0.0,0.98522,1e-05,1.87317]
[1779556697228,51.57,75373.46,0.0,0.98518,1e-05,1.87711]
[1779556699906,51.57,75373.46,0.0,0.98518,1e-05,1.87711]
[1779556699979,51.57,75373.39,0.0,0.98518,1e-05,1.8772]
[1779556705285,51.57,75374.28,0.0,0.9852,1e-05,1.87578]
[1779556708836,51.57,75374.4,0.0,0.9852,1e-05,1.87558]
[1779556708977,51.57,75376.34,0.0,0.98523,1e-05,1.87257]
[1779556709141,51.57,75376.34,0.0,0.98523,1e-05,1.87257]
[1779556709226,51.57,75376.34,0.0,0.98523,1e-05,1.87257]
[1779556709313,51.57,75376.65,0.0,0.98523,1e-05,1.87209]
[1779556716364,51.57,75376.58,0.0,0.98525,1e-05,1.86995]
[1779556717076,51.57,75376.58,0.0,0.98525,1e-05,1.86995]
[1779556717223,51.57,75376.58,0.0,0.98525,1e-05,1.86995]
[1779556717371,51.57,75376.55,0.0,0.98525,1e-05,1.87]
[1779556718088,51.57,75376.55,0.0,0.98525,1e-05,1.87]
[1779556718226,51.57,75376.55,0.0,0.98525,1e-05,1.87]
[1779556723413,51.57,75376.59,0.0,0.98525,1e-05,1.86997]
[1779556728448,51.57,75376.69,0.0,0.98525,1e-05,1.86985]
[1779556731238,51.57,75376.79,0.0,0.98525,1e-05,1.8697]
[1779556731472,51.57,75376.79,0.0,0.98525,1e-05,1.8697]
[1779556731573,51.57,75376.79,0.0,0.98525,1e-05,1.86971]
[1779556732076,51.57,75376.79,0.0,0.98525,1e-05,1.86971]
[1779556732224,51.57,75376.79,0.0,0.98525,1e-05,1.86971]
[1779556737511,51.57,75377.68,0.0,0.98526,1e-05,1.86838]
[1779556742546,51.57,75376.44,0.0,0.98524,1e-05,1.87035]
[1779556743123,51.57,75376.44,0.0,0.98524,1e-05,1.87035]
[1779556743224,51.57,75376.44,0.0,0.98524,1e-05,1.87035]
[1779556743278,51.57,75376.44,0.0,0.98524,1e-05,1.87035]
[1779556744111,51.57,75376.44,0.0,0.98524,1e-05,1.87035]
[1779556744226,51.57,75376.44,0.0,0.98524,1e-05,1.87035]
[1779556750871,51.57,75377.14,0.0,0.98525,1e-05,1.86928]
[1779556750952,51.57,75377.37,0.0,0.98526,1e-05,1.86896]
[1779556750973,51.57,75377.37,0.0,0.98526,1e-05,1.86896]
[1779556751628,51.57,75377.81,0.0,0.98526,1e-05,1.86828]
[1779556751997,51.57,75377.81,0.0,0.98526,1e-05,1.86828]
[1779556752228,51.57,75377.81,0.0,0.98526,1e-05,1.86828]
[1779556752635,51.57,75381.62,0.0,0.98532,1e-05,1.86239]
[1779556753642,51.57,75384.62,0.0,0.98536,1e-05,1.85778]
[1779556760691,51.57,75385.27,0.0,0.98537,1e-05,1.85696]
[1779556762373,51.57,75385.27,0.0,0.98537,1e-05,1.85696]
[1779556762474,51.57,75385.27,0.0,0.98537,1e-05,1.85696]
[1779556762705,51.57,75385.32,0.0,0.98537,1e-05,1.85693]
[1779556764719,51.57,75380.89,0.0,0.9853,1e-05,1.86382]
[1779556765199,51.57,75380.89,0.0,0.9853,1e-05,1.86382]
[1779556765228,51.57,75380.89,0.0,0.9853,1e-05,1.86382]
[1779556769067,51.57,75378.77,0.0,0.98527,1e-05,1.86713]
[1779556769224,51.57,75378.77,0.0,0.98527,1e-05,1.86713]
[1779556769256,51.57,75378.77,0.0,0.98527,1e-05,1.86714]
[1779556771786,51.57,75378.78,0.0,0.98527,1e-05,1.86713]
[1779556771977,51.57,75378.78,0.0,0.98527,1e-05,1.86713]
[1779556778817,51.57,75379.82,0.0,0.98531,1e-05,1.86332]
[1779556783852,51.57,75380.09,0.0,0.98531,1e-05,1.86297]
[1779556788887,51.57,75380.15,0.0,0.98531,1e-05,1.86295]
[1779556791194,51.57,75379.74,0.0,0.9853,1e-05,1.86361]
[1779556791224,51.57,75379.74,0.0,0.9853,1e-05,1.86361]
[1779556791292,51.57,75379.74,0.0,0.9853,1e-05,1.86363]
[1779556792266,51.57,75379.74,0.0,0.9853,1e-05,1.86363]
[1779556792474,51.57,75379.74,0.0,0.9853,1e-05,1.86363]
[1779556797950,51.57,75379.77,0.0,0.9853,1e-05,1.86367]
[1779556802992,51.57,75379.87,0.0,0.9853,1e-05,1.86359]
[1779556806830,51.57,75380.02,0.0,0.9853,1e-05,1.86339]
[1779556806975,51.57,75380.02,0.0,0.9853,1e-05,1.86339]
[1779556807753,51.57,75380.02,0.0,0.9853,1e-05,1.86339]
[1779556807976,51.57,75380.02,0.0,0.9853,1e-05,1.86339]
[1779556807825,51.57,75379.99,0.0,0.9853,1e-05,1.86345]
[1779556819106,51.57,75379.78,0.0,0.9853,1e-05,1.86394]
[1779556825652,51.57,75379.71,0.0,0.9853,1e-05,1.86407]
[1779556825722,51.57,75379.71,0.0,0.9853,1e-05,1.86407]
[1779556825741,51.57,75374.76,0.0,0.98523,1e-05,1.87179]
[1779556826155,51.57,75364.65,0.0,0.98508,1e-05,1.88754]
[1779556827162,51.57,75363.77,0.0,0.98507,1e-05,1.88889]
[1779556828169,51.57,75355.82,0.0,0.98495,1e-05,1.90132]
[1779556830617,51.57,75355.38,0.0,0.98494,1e-05,1.90196]
[1779556830727,51.57,75355.38,0.0,0.98494,1e-05,1.90196]
[1779556836225,51.57,75355.97,0.0,0.98497,1e-05,1.89839]
[1779556841260,51.57,75355.81,0.0,0.98497,1e-05,1.89843]
[1779556843274,51.57,75353.72,0.0,0.98494,1e-05,1.90163]
[1779556846850,51.57,75353.68,0.0,0.98494,1e-05,1.90165]
[1779556846974,51.57,75353.68,0.0,0.98494,1e-05,1.90165]
[1779556846888,51.57,75353.64,0.0,0.98494,1e-05,1.90162]
[1779556847302,51.57,75353.2,0.0,0.98494,1e-05,1.90227]
[1779556848655,51.57,75353.2,0.0,0.98494,1e-05,1.90227]
[1779556848725,51.57,75353.2,0.0,0.98494,1e-05,1.90227]
[1779556854351,51.57,75354.34,0.0,0.98496,1e-05,1.90016]
[1779556859386,51.57,75354.49,0.0,0.98496,1e-05,1.8997]
[1779556864421,51.56,75354.21,0.0,0.98496,1e-05,1.8999]
[1779556865881,51.56,75354.21,0.0,0.98496,1e-05,1.8999]
[1779556865978,51.56,75354.21,0.0,0.98496,1e-05,1.8999]
[1779556866079,51.56,75363.99,0.0,0.9851,1e-05,1.8845]
[1779556866435,51.56,75366.02,0.0,0.98513,1e-05,1.88134]
[1779556868641,51.56,75365.83,0.0,0.98513,1e-05,1.88162]
[1779556868723,51.56,75365.83,0.0,0.98513,1e-05,1.88162]
[1779556874493,51.56,75365.66,0.0,0.98513,1e-05,1.88175]
[1779556877475,51.56,75365.66,0.0,0.98513,1e-05,1.88169]
[1779556877967,51.56,75368.58,0.0,0.98517,1e-05,1.87714]
[1779556878521,51.56,75370.57,0.0,0.9852,1e-05,1.87403]
[1779556879638,51.56,75370.57,0.0,0.9852,1e-05,1.87403]
[1779556879725,51.56,75370.57,0.0,0.9852,1e-05,1.87403]
[1779556881472,51.56,75371.62,0.0,0.98522,1e-05,1.87239]
[1779556881542,51.56,75371.54,0.0,0.98522,1e-05,1.87251]
[1779556886577,51.56,75369.4,0.0,0.98518,1e-05,1.87581]
[1779556891343,51.56,75369.43,0.0,0.98519,1e-05,1.87574]
[1779556891990,51.56,75369.43,0.0,0.98519,1e-05,1.87574]
[1779556892020,51.56,75371.02,0.0,0.98523,1e-05,1.87098]
[1779556892230,51.56,75371.02,0.0,0.98523,1e-05,1.87098]
[1779556892479,51.56,75371.02,0.0,0.98523,1e-05,1.87098]
[1779556892619,51.56,75371.04,0.0,0.98523,1e-05,1.87095]
[1779556897654,51.56,75372.23,0.0,0.98524,1e-05,1.86913]
[1779556902616,51.56,75371.44,0.0,0.98523,1e-05,1.8704]
[1779556902726,51.56,75371.44,0.0,0.98523,1e-05,1.8704]
[1779556906717,51.56,75368.83,0.0,0.98519,1e-05,1.87449]
[1779556907727,51.56,75363.84,0.0,0.98512,1e-05,1.88227]
[1779556908733,51.56,75351.59,0.0,0.98494,1e-05,1.90144]
[1779556909164,51.56,75351.59,0.0,0.98494,1e-05,1.90144]
[1779556909227,51.56,75351.59,0.0,0.98494,1e-05,1.90144]
[1779556909740,51.56,75350.57,0.0,0.98493,1e-05,1.903]
[1779556914906,51.56,75350.58,0.0,0.98493,1e-05,1.90279]
[1779556915475,51.56,75350.25,0.0,0.98492,1e-05,1.90326]
[1779556915603,51.56,75350.25,0.0,0.98492,1e-05,1.90326]
[1779556915734,51.56,75350.25,0.0,0.98492,1e-05,1.90326]
[1779556915782,51.56,75349.87,0.0,0.98492,1e-05,1.90381]
[1779556920817,51.56,75350.1,0.0,0.98492,1e-05,1.9032]
[1779556922831,51.56,75353.34,0.0,0.98497,1e-05,1.89801]
[1779556923838,51.56,75357.23,0.0,0.98503,1e-05,1.89187]
[1779556924222,51.56,75357.23,0.0,0.98503,1e-05,1.89187]
[1779556924474,51.56,75357.23,0.0,0.98503,1e-05,1.89187]
[1779556926520,51.56,75361.13,0.0,0.98509,1e-05,1.88571]
[1779556926723,51.56,75361.13,0.0,0.98509,1e-05,1.88571]
[1779556926859,51.56,75364.36,0.0,0.98514,1e-05,1.88065]
[1779556932901,51.56,75363.86,0.0,0.98513,1e-05,1.88139]
[1779556934542,51.56,75363.86,0.0,0.98513,1e-05,1.88139]
[1779556934726,51.56,75363.86,0.0,0.98513,1e-05,1.88139]
[1779556936929,51.56,75360.2,0.0,0.98508,1e-05,1.88708]
[1779556937936,51.56,75351.72,0.0,0.98495,1e-05,1.90037]
[1779556938252,51.56,75351.72,0.0,0.98495,1e-05,1.90037]
[1779556938472,51.56,75351.72,0.0,0.98495,1e-05,1.90037]
[1779556939671,51.56,75350.2,0.0,0.98493,1e-05,1.90274]
[1779556939724,51.56,75350.2,0.0,0.98493,1e-05,1.90274]
[1779556939950,51.56,75349.57,0.0,0.98492,1e-05,1.90369]
[1779556941964,51.56,75338.26,0.0,0.98475,1e-05,1.92147]
[1779556942970,51.56,75334.22,0.0,0.98469,1e-05,1.92783]
[1779556943308,51.56,75334.22,0.0,0.98469,1e-05,1.92783]
[1779556943473,51.56,75334.22,0.0,0.98469,1e-05,1.92783]
[1779556943978,51.56,75339.42,0.0,0.98477,1e-05,1.91949]
[1779556946999,51.55,75342.7,0.0,0.98482,1e-05,1.91407]
[1779556948174,51.55,75343.71,0.0,0.98484,1e-05,1.9124]
[1779556948225,51.55,75343.71,0.0,0.98484,1e-05,1.9124]
[1779556949015,51.55,75343.86,0.0,0.98484,1e-05,1.91209]
[1779556954050,51.55,75343.66,0.0,0.98486,1e-05,1.90977]
[1779556959084,51.55,75346.11,0.0,0.9849,1e-05,1.90558]
[1779556959818,51.55,75346.11,0.0,0.9849,1e-05,1.90558]
[1779556959983,51.55,75346.11,0.0,0.9849,1e-05,1.90558]
[1779556965127,51.55,75347.09,0.0,0.98492,1e-05,1.90363]
[1779556970162,51.55,75347.33,0.0,0.98492,1e-05,1.90301]
[1779556971977,51.55,75345.36,0.0,0.98489,1e-05,1.906]
[1779556972224,51.55,75343.81,0.0,0.98487,1e-05,1.90837]
[1779556974274,51.54,75341.75,0.0,0.98484,1e-05,1.91148]
[1779556974472,51.54,75341.75,0.0,0.98484,1e-05,1.91148]
[1779556975197,51.54,75341.51,0.0,0.98484,1e-05,1.91178]
[1779556976204,51.54,75337.03,0.0,0.98477,1e-05,1.9188]
[1779556978610,51.54,75338.12,0.0,0.98479,1e-05,1.91698]
[1779556978724,51.54,75338.12,0.0,0.98479,1e-05,1.91698]
[1779556983765,51.54,75339.92,0.0,0.98482,1e-05,1.91372]
[1779556983972,51.54,75339.92,0.0,0.98482,1e-05,1.91372]
[1779556984780,51.54,75339.05,0.0,0.98481,1e-05,1.91502]
[1779556984973,51.54,75339.05,0.0,0.98481,1e-05,1.91502]
[1779556985023,51.54,75339.05,0.0,0.98481,1e-05,1.91494]
[1779556988677,51.54,75338.69,0.0,0.98481,1e-05,1.91529]
[1779556988723,51.54,75338.69,0.0,0.98481,1e-05,1.91529]
[1779556994330,51.54,75337.73,0.0,0.9848,1e-05,1.91629]
[1779557002295,51.53,75337.72,0.0,0.9848,1e-05,1.91602]
[1779557002479,51.53,75337.72,0.0,0.9848,1e-05,1.91602]
[1779557002574,51.53,75337.72,0.0,0.9848,1e-05,1.91574]
[1779557008428,51.53,75337.79,0.0,0.98481,1e-05,1.91522]
[1779557015951,51.53,75337.82,0.0,0.98483,1e-05,1.91265]
[1779557015973,51.53,75337.82,0.0,0.98483,1e-05,1.91265]
[1779557021519,51.52,75339.29,0.0,0.98485,1e-05,1.90973]
[1779557033006,51.52,75339.42,0.0,0.98486,1e-05,1.90941]
[1779557033225,51.52,75339.42,0.0,0.98486,1e-05,1.90941]
[1779557035121,51.52,75341.0,0.0,0.98489,1e-05,1.90636]
[1779557035226,51.52,75341.0,0.0,0.98489,1e-05,1.90636]
[1779557035159,51.52,75341.46,0.0,0.98489,1e-05,1.90558]
[1779557037346,51.52,75341.64,0.0,0.9849,1e-05,1.90524]
[1779557042669,51.52,75340.07,0.0,0.98488,1e-05,1.90734]
[1779557047855,51.52,75340.54,0.0,0.98488,1e-05,1.90643]
[1779557053746,51.51,75341.8,0.0,0.98491,1e-05,1.90402]
[1779557060795,51.51,75341.99,0.0,0.98491,1e-05,1.90336]
[1779557062809,51.51,75346.89,0.0,0.98499,1e-05,1.89555]
[1779557063816,51.51,75351.17,0.0,0.98505,1e-05,1.8888]
[1779557067845,51.51,75354.19,0.0,0.9851,1e-05,1.88398]
[1779557072878,51.51,75355.55,0.0,0.98513,1e-05,1.87949]
[1779557077913,51.51,75356.83,0.0,0.98515,1e-05,1.87748]
[1779557082948,51.51,75356.44,0.0,0.98515,1e-05,1.87811]
[1779557087983,51.51,75358.21,0.0,0.98517,1e-05,1.87538]
[1779557093019,51.51,75359.35,0.0,0.98519,1e-05,1.87368]
[1779557098054,51.51,75358.29,0.0,0.98517,1e-05,1.87542]
[1779557103090,51.51,75358.94,0.0,0.98518,1e-05,1.87449]
[1779557108125,51.51,75361.17,0.0,0.98521,1e-05,1.87114]
[1779557113160,51.51,75362.82,0.0,0.98523,1e-05,1.86873]
[1779557118195,51.51,75362.25,0.0,0.98522,1e-05,1.86978]
[1779557123231,51.52,75361.52,0.0,0.98521,1e-05,1.87106]
[1779557130280,51.52,75361.63,0.0,0.98521,1e-05,1.87108]
[1779557135315,51.52,75361.23,0.0,0.98522,1e-05,1.86959]
[1779557140351,51.52,75361.4,0.0,0.98522,1e-05,1.86946]
[1779557146393,51.52,75360.98,0.0,0.98522,1e-05,1.87027]
[1779557152435,51.52,75361.34,0.0,0.98522,1e-05,1.86987]
[1779557157470,51.52,75360.52,0.0,0.98521,1e-05,1.87128]
[1779557162505,51.52,75360.36,0.0,0.9852,1e-05,1.87164]
[1779557167540,51.52,75360.08,0.0,0.9852,1e-05,1.87219]
[1779557169554,51.52,75355.17,0.0,0.98513,1e-05,1.87989]
[1779557175596,51.52,75354.86,0.0,0.98512,1e-05,1.88044]
[1779557181638,51.52,75354.8,0.0,0.98512,1e-05,1.88062]
[1779557187684,51.52,75354.9,0.0,0.98512,1e-05,1.88056]
[1779557192718,51.53,75355.29,0.0,0.98514,1e-05,1.87774]
[1779557197754,51.53,75355.24,0.0,0.98514,1e-05,1.87794]
[1779557202789,51.53,75358.79,0.0,0.98519,1e-05,1.87252]
[1779557208831,51.53,75359.65,0.0,0.9852,1e-05,1.8714]
[1779557210847,51.53,75355.09,0.0,0.98513,1e-05,1.87857]
[1779557216887,51.53,75352.68,0.0,0.9851,1e-05,1.88243]
[1779557221923,51.53,75352.78,0.0,0.9851,1e-05,1.88233]
[1779557227965,51.53,75352.27,0.0,0.98509,1e-05,1.8832]
[1779557234007,51.53,75350.64,0.0,0.98507,1e-05,1.88579]
[1779557235014,51.53,75346.26,0.0,0.985,1e-05,1.89266]
[1779557240052,51.53,75345.09,0.0,0.98499,1e-05,1.89444]
[1779557245087,51.53,75343.42,0.0,0.98496,1e-05,1.89697]
[1779557250122,51.53,75344.53,0.0,0.98498,1e-05,1.89513]
[1779557255156,51.53,75344.91,0.0,0.985,1e-05,1.89214]
[1779557260191,51.53,75344.73,0.0,0.985,1e-05,1.89236]
[1779557266234,51.53,75345.25,0.0,0.98501,1e-05,1.89144]
[1779557271269,51.53,75345.89,0.0,0.98502,1e-05,1.89037]
[1779557276304,51.53,75347.57,0.0,0.98504,1e-05,1.88769]
[1779557281339,51.53,75347.5,0.0,0.98504,1e-05,1.88775]
[1779557284360,51.53,75351.78,0.0,0.98511,1e-05,1.88102]
[1779557289395,51.53,75353.51,0.0,0.98513,1e-05,1.87832]
[1779557295437,51.53,75354.45,0.0,0.98515,1e-05,1.87688]
[1779557297451,51.53,75357.34,0.0,0.98519,1e-05,1.8724]
[1779557302486,51.53,75357.95,0.0,0.9852,1e-05,1.87156]
[1779557307521,51.53,75358.03,0.0,0.9852,1e-05,1.87155]
[1779557316585,51.53,75358.16,0.0,0.98521,1e-05,1.86931]
[1779557321620,51.53,75360.29,0.0,0.98524,1e-05,1.86617]
[1779557326655,51.53,75360.79,0.0,0.98525,1e-05,1.86558]
[1779557329676,51.53,75364.88,0.0,0.98531,1e-05,1.85937]
[1779557334711,51.53,75364.29,0.0,0.98529,1e-05,1.86052]
[1779557339746,51.53,75366.66,0.0,0.98533,1e-05,1.85709]
[1779557345788,51.54,75366.58,0.0,0.98532,1e-05,1.85751]
[1779557350823,51.54,75364.2,0.0,0.98529,1e-05,1.86144]
[1779557355858,51.54,75364.76,0.0,0.98529,1e-05,1.86078]
[1779557358883,51.54,75379.77,0.0,0.98551,1e-05,1.83777]
[1779557359886,51.54,75406.21,0.0,0.98588,1e-05,1.79766]
[1779557360893,51.54,75406.34,0.0,0.98588,1e-05,1.79761]
[1779557362516,51.54,75406.34,0.0,0.98588,1e-05,1.79761]
[1779557362734,51.54,75407.93,0.0,0.9859,1e-05,1.79552]
[1779557368273,51.55,75407.14,0.0,0.98588,1e-05,1.7973]
[1779557368472,51.55,75407.14,0.0,0.98588,1e-05,1.7973]
[1779557368573,51.55,75407.31,0.0,0.98588,1e-05,1.79733]
[1779557372977,51.55,75405.41,0.0,0.98587,1e-05,1.79853]
[1779557373984,51.55,75398.55,0.0,0.98577,1e-05,1.80903]
[1779557374991,51.55,75395.8,0.0,0.98573,1e-05,1.81331]
[1779557375998,51.55,75393.01,0.0,0.98569,1e-05,1.81766]
[1779557381036,51.56,75392.44,0.0,0.98568,1e-05,1.81903]
[1779557386071,51.56,75392.75,0.0,0.98568,1e-05,1.81905]
[1779557392113,51.56,75391.64,0.0,0.98566,1e-05,1.82132]
[1779557394127,51.56,75395.06,0.0,0.9857,1e-05,1.81631]
[1779557399162,51.57,75397.06,0.0,0.98573,1e-05,1.8138]
[1779557405204,51.57,75397.62,0.0,0.98573,1e-05,1.81357]
[1779557408225,51.57,75403.78,0.0,0.98581,1e-05,1.80457]
[1779557411245,51.58,75408.09,0.0,0.98587,1e-05,1.79842]
[1779557412253,51.58,75411.81,0.0,0.98592,1e-05,1.79296]
[1779557417288,51.58,75411.49,0.0,0.98591,1e-05,1.7941]
[1779557420309,51.58,75405.3,0.0,0.98582,1e-05,1.80381]
[1779557425344,51.59,75403.68,0.0,0.98579,1e-05,1.80679]
[1779557427358,51.59,75412.07,0.0,0.98591,1e-05,1.79436]
[1779557428365,51.59,75412.79,0.0,0.98592,1e-05,1.7934]
[1779557433400,51.59,75413.64,0.0,0.98594,1e-05,1.79055]
[1779557438435,51.6,75414.73,0.0,0.98595,1e-05,1.78959]
[1779557445484,51.6,75415.51,0.0,0.98595,1e-05,1.78938]
[1779557450519,51.61,75412.37,0.0,0.9859,1e-05,1.79478]
[1779557453540,51.61,75405.76,0.0,0.9858,1e-05,1.80513]
[1779557456561,51.61,75402.97,0.0,0.98576,1e-05,1.80969]
[1779557459582,51.61,75406.87,0.0,0.98581,1e-05,1.8041]
[1779557461596,51.61,75413.18,0.0,0.9859,1e-05,1.79481]
[1779557464617,51.62,75416.07,0.0,0.98594,1e-05,1.79084]
[1779557467611,51.62,75416.1,0.0,0.98593,1e-05,1.7912]
[1779557468475,51.62,75416.61,0.0,0.98594,1e-05,1.79057]
[1779557476702,51.63,75417.93,0.0,0.98595,1e-05,1.78986]
[1779557478574,51.63,75418.54,0.0,0.98595,1e-05,1.78909]
[1779557478715,51.63,75418.16,0.0,0.98595,1e-05,1.78981]
[1779557483721,51.63,75419.19,0.0,0.98596,1e-05,1.7887]
[1779557484472,51.63,75419.27,0.0,0.98595,1e-05,1.78888]
[1779557489794,51.64,75424.52,0.0,0.98602,1e-05,1.78193]
[1779557491569,51.64,75424.52,0.0,0.98602,1e-05,1.78193]
[1779557491726,51.64,75424.52,0.0,0.98602,1e-05,1.78193]
[1779557491575,51.64,75425.35,0.0,0.98605,1e-05,1.77863]
[1779557491977,51.64,75425.35,0.0,0.98605,1e-05,1.77863]
[1779557492223,51.64,75425.35,0.0,0.98605,1e-05,1.77863]
[1779557497850,51.65,75423.21,0.0,0.98601,1e-05,1.78297]
[1779557499697,51.65,75423.21,0.0,0.98601,1e-05,1.78297]
[1779557499728,51.65,75423.21,0.0,0.98601,1e-05,1.78297]
[1779557499864,51.65,75421.32,0.0,0.98598,1e-05,1.78611]
[1779557500979,51.65,75421.32,0.0,0.98598,1e-05,1.78611]
[1779557501223,51.65,75421.32,0.0,0.98598,1e-05,1.78611]
[1779557506214,51.65,75422.99,0.0,0.98599,1e-05,1.78437]
[1779557506225,51.65,75422.99,0.0,0.98599,1e-05,1.78437]
[1779557506557,51.65,75422.99,0.0,0.98599,1e-05,1.78437]
[1779557506724,51.65,75422.99,0.0,0.98599,1e-05,1.78437]
[1779557506659,51.65,75423.61,0.0,0.986,1e-05,1.78375]
[1779557511795,51.66,75423.54,0.0,0.98599,1e-05,1.78446]
[1779557512977,51.66,75423.27,0.0,0.98599,1e-05,1.78501]
[1779557513230,51.66,75423.27,0.0,0.98599,1e-05,1.78501]
[1779557513659,51.66,75423.27,0.0,0.98599,1e-05,1.78501]
[1779557513722,51.66,75423.27,0.0,0.98599,1e-05,1.78501]
[1779557513710,51.66,75423.81,0.0,0.98599,1e-05,1.7845]
[1779557518997,51.67,75423.93,0.0,0.98599,1e-05,1.78506]
[1779557522938,51.67,75423.32,0.0,0.98597,1e-05,1.78641]
[1779557522978,51.67,75423.32,0.0,0.98597,1e-05,1.78641]
[1779557523458,51.67,75423.32,0.0,0.98597,1e-05,1.78641]
[1779557523474,51.67,75423.32,0.0,0.98597,1e-05,1.78641]
[1779557523559,51.67,75423.32,0.0,0.98597,1e-05,1.78655]
[1779557526049,51.67,75419.81,0.0,0.98592,1e-05,1.79223]
[1779557529939,51.67,75419.67,0.0,0.98592,1e-05,1.7927]
[1779557529973,51.67,75419.67,0.0,0.98592,1e-05,1.7927]
[1779557530086,51.67,75419.67,0.0,0.98592,1e-05,1.7927]
[1779557530225,51.67,75419.67,0.0,0.98592,1e-05,1.7927]
[1779557530326,51.67,75419.1,0.0,0.98591,1e-05,1.79382]
[1779557535112,51.68,75414.22,0.0,0.98583,1e-05,1.80179]
[1779557536294,51.68,75414.22,0.0,0.98583,1e-05,1.80179]
[1779557536480,51.68,75414.22,0.0,0.98583,1e-05,1.80179]
[1779557536502,51.68,75413.48,0.0,0.98582,1e-05,1.80302]
[1779557536789,51.68,75413.48,0.0,0.98582,1e-05,1.80302]
[1779557536974,51.68,75413.48,0.0,0.98582,1e-05,1.80302]
[1779557547196,51.67,75412.67,0.0,0.98583,1e-05,1.80215]
[1779557550221,51.67,75409.34,0.0,0.98578,1e-05,1.8075]
[1779557551383,51.67,75409.34,0.0,0.98578,1e-05,1.8075]
[1779557551478,51.67,75409.34,0.0,0.98578,1e-05,1.8075]
[1779557551790,51.67,75409.2,0.0,0.98579,1e-05,1.80567]
[1779557552115,51.67,75409.2,0.0,0.98579,1e-05,1.80567]
[1779557552224,51.67,75409.2,0.0,0.98579,1e-05,1.80567]
[1779557564507,51.67,75409.5,0.0,0.98579,1e-05,1.80553]
[1779557564726,51.67,75409.5,0.0,0.98579,1e-05,1.80553]
[1779557564742,51.67,75409.5,0.0,0.98579,1e-05,1.80553]
[1779557564731,51.68,75409.5,0.0,0.98579,1e-05,1.80646]
[1779557564975,51.68,75409.5,0.0,0.98579,1e-05,1.80646]
[1779557571370,51.68,75409.57,0.0,0.98578,1e-05,1.80706]
[1779557572424,51.68,75409.57,0.0,0.98578,1e-05,1.80706]
[1779557573668,51.68,75409.57,0.0,0.98578,1e-05,1.80716]
[1779557573729,51.68,75409.57,0.0,0.98578,1e-05,1.80716]
[1779557573821,51.68,75410.85,0.0,0.98579,1e-05,1.80543]
[1779557574367,51.68,75410.85,0.0,0.98579,1e-05,1.80543]
[1779557574476,51.68,75410.85,0.0,0.98579,1e-05,1.80543]
[1779557579552,51.68,75412.6,0.0,0.98582,1e-05,1.80267]
[1779557579727,51.68,75412.6,0.0,0.98582,1e-05,1.80267]
[1779557579828,51.68,75415.86,0.0,0.98587,1e-05,1.79744]
[1779557580316,51.68,75415.86,0.0,0.98587,1e-05,1.79744]
[1779557580476,51.68,75415.86,0.0,0.98587,1e-05,1.79744]
[1779557586466,51.67,75415.11,0.0,0.98588,1e-05,1.79642]
[1779557586477,51.67,75415.11,0.0,0.98588,1e-05,1.79642]
[1779557586567,51.67,75411.81,0.0,0.98584,1e-05,1.80096]
[1779557586923,51.67,75411.81,0.0,0.98584,1e-05,1.80096]
[1779557586985,51.67,75411.81,0.0,0.98584,1e-05,1.80096]
[1779557590708,51.66,75409.33,0.0,0.98581,1e-05,1.80338]
[1779557590730,51.66,75409.33,0.0,0.98581,1e-05,1.80338]
[1779557592718,51.65,75406.9,0.0,0.98579,1e-05,1.80615]
[1779557592723,51.65,75406.9,0.0,0.98579,1e-05,1.80615]
[1779557592762,51.65,75404.06,0.0,0.98575,1e-05,1.81054]
[1779557598559,51.65,75401.93,0.0,0.98572,1e-05,1.81378]
[1779557599930,51.65,75401.55,0.0,0.98571,1e-05,1.81444]
[1779557599975,51.65,75401.55,0.0,0.98571,1e-05,1.81444]
[1779557600183,51.65,75401.55,0.0,0.98571,1e-05,1.81444]
[1779557600225,51.65,75401.55,0.0,0.98571,1e-05,1.81444]
[1779557600824,51.65,75401.51,0.0,0.98571,1e-05,1.81469]
[1779557607622,51.66,75401.69,0.0,0.98571,1e-05,1.81498]
[1779557610494,51.66,75401.69,0.0,0.98571,1e-05,1.81498]
[1779557610713,51.66,75401.69,0.0,0.98571,1e-05,1.81498]
[1779557610727,51.66,75401.69,0.0,0.98571,1e-05,1.81498]
[1779557610814,51.66,75401.69,0.0,0.9857,1e-05,1.81536]
[1779557615066,51.66,75401.67,0.0,0.98572,1e-05,1.81344]
[1779557620713,51.67,75399.14,0.0,0.98567,1e-05,1.81789]
[1779557621626,51.67,75399.14,0.0,0.98567,1e-05,1.81789]
[1779557621724,51.67,75399.14,0.0,0.98567,1e-05,1.81789]
[1779557621785,51.67,75400.8,0.0,0.9857,1e-05,1.81557]
[1779557622381,51.67,75400.8,0.0,0.9857,1e-05,1.81557]
[1779557622477,51.67,75400.8,0.0,0.9857,1e-05,1.81557]
[1779557627762,51.66,75403.01,0.0,0.98574,1e-05,1.81112]
[1779557628770,51.66,75405.61,0.0,0.98577,1e-05,1.8073]
[1779557629587,51.66,75405.61,0.0,0.98577,1e-05,1.8073]
[1779557629724,51.66,75405.61,0.0,0.98577,1e-05,1.8073]
[1779557629777,51.66,75410.11,0.0,0.98584,1e-05,1.80063]
[1779557630390,51.66,75410.11,0.0,0.98584,1e-05,1.80063]
[1779557630482,51.66,75410.11,0.0,0.98584,1e-05,1.80063]
[1779557631790,51.66,75413.23,0.0,0.98589,1e-05,1.79522]
[1779557636826,51.6,75413.77,0.0,0.98598,1e-05,1.78529]
[1779557637452,51.6,75413.77,0.0,0.98598,1e-05,1.78529]
[1779557637474,51.6,75413.77,0.0,0.98598,1e-05,1.78529]
[1779557637833,51.6,75413.8,0.0,0.98598,1e-05,1.78486]
[1779557638068,51.6,75413.8,0.0,0.98598,1e-05,1.78486]
[1779557638228,51.6,75413.8,0.0,0.98598,1e-05,1.78486]
[1779557644882,51.58,75420.28,0.0,0.98609,1e-05,1.77249]
[1779557645589,51.58,75420.28,0.0,0.98609,1e-05,1.77249]
[1779557645724,51.58,75420.28,0.0,0.98609,1e-05,1.77249]
[1779557645889,51.58,75423.48,0.0,0.98614,1e-05,1.76736]
[1779557646896,51.58,75420.35,0.0,0.9861,1e-05,1.77166]
[1779557647273,51.58,75420.35,0.0,0.9861,1e-05,1.77166]
[1779557647473,51.58,75420.35,0.0,0.9861,1e-05,1.77166]
[1779557647904,51.58,75417.49,0.0,0.98607,1e-05,1.77555]
[1779557652132,51.57,75417.06,0.0,0.98607,1e-05,1.77507]
[1779557652226,51.57,75417.06,0.0,0.98607,1e-05,1.77507]
[1779557652431,51.57,75417.06,0.0,0.98607,1e-05,1.77507]
[1779557652477,51.57,75417.06,0.0,0.98607,1e-05,1.77507]
[1779557652530,51.57,75416.55,0.0,0.98607,1e-05,1.77546]
[1779557657558,51.56,75414.9,0.0,0.98606,1e-05,1.77641]
[1779557664273,51.55,75414.37,0.0,0.98606,1e-05,1.77568]
[1779557664481,51.55,75414.37,0.0,0.98606,1e-05,1.77568]
[1779557664748,51.55,75414.37,0.0,0.98606,1e-05,1.77568]
[1779557664787,51.54,75414.37,0.0,0.98608,1e-05,1.77417]
[1779557664975,51.54,75414.37,0.0,0.98608,1e-05,1.77417]
[1779557670916,51.53,75414.8,0.0,0.9861,1e-05,1.77203]
[1779557670976,51.53,75415.09,0.0,0.98611,1e-05,1.77085]
[1779557671749,51.53,75415.09,0.0,0.98611,1e-05,1.77085]
[1779557671824,51.52,75415.56,0.0,0.98614,1e-05,1.76719]
[1779557671976,51.52,75415.56,0.0,0.98614,1e-05,1.76719]
[1779557677108,51.51,75417.45,0.0,0.98618,1e-05,1.76255]
[1779557678769,51.51,75417.45,0.0,0.98618,1e-05,1.76255]
[1779557678912,51.51,75418.1,0.0,0.9862,1e-05,1.76087]
[1779557678973,51.51,75418.1,0.0,0.9862,1e-05,1.76087]
[1779557679760,51.51,75418.1,0.0,0.9862,1e-05,1.76087]
[1779557679765,51.51,75418.9,0.0,0.98621,1e-05,1.75968]
[1779557679977,51.51,75418.9,0.0,0.98621,1e-05,1.75968]
[1779557681136,51.5,75421.45,0.0,0.98625,1e-05,1.75519]
[1779557686171,51.49,75421.12,0.0,0.98626,1e-05,1.75395]
[1779557692213,51.48,75405.17,0.0,0.98606,1e-05,1.77559]
[1779557693220,51.48,75395.53,0.0,0.98593,1e-05,1.78966]
[1779557694119,51.48,75395.53,0.0,0.98593,1e-05,1.78966]
[1779557694224,51.48,75395.53,0.0,0.98593,1e-05,1.78966]
[1779557694227,51.47,75395.18,0.0,0.98593,1e-05,1.78977]
[1779557695665,51.47,75395.18,0.0,0.98593,1e-05,1.78977]
[1779557695723,51.47,75395.18,0.0,0.98593,1e-05,1.78977]
[1779557698255,51.47,75380.3,0.0,0.98572,1e-05,1.8117]
[1779557699262,51.47,75379.59,0.0,0.98572,1e-05,1.81233]
[1779557701309,51.47,75379.62,0.0,0.98572,1e-05,1.81237]
[1779557701485,51.47,75379.62,0.0,0.98572,1e-05,1.81237]
[1779557701557,51.47,75383.35,0.0,0.98577,1e-05,1.8068]
[1779557702300,51.47,75386.61,0.0,0.98581,1e-05,1.80197]
[1779557703306,51.47,75389.47,0.0,0.98586,1e-05,1.79721]
[1779557705479,51.46,75388.21,0.0,0.98584,1e-05,1.79869]
[1779557705729,51.46,75388.21,0.0,0.98584,1e-05,1.79869]
[1779557710356,51.46,75383.24,0.0,0.98577,1e-05,1.80638]
[1779557711280,51.46,75383.24,0.0,0.98577,1e-05,1.80638]
[1779557711472,51.46,75383.24,0.0,0.98577,1e-05,1.80638]
[1779557711574,51.46,75382.61,0.0,0.98577,1e-05,1.8069]
[1779557712359,51.46,75382.61,0.0,0.98577,1e-05,1.8069]
[1779557712478,51.46,75382.61,0.0,0.98577,1e-05,1.8069]
[1779557716865,51.46,75381.3,0.0,0.98575,1e-05,1.80933]
[1779557716966,51.47,75381.21,0.0,0.98574,1e-05,1.80968]
[1779557716973,51.47,75381.21,0.0,0.98574,1e-05,1.80968]
[1779557717403,51.47,75379.29,0.0,0.98572,1e-05,1.8126]
[1779557719499,51.47,75378.6,0.0,0.9857,1e-05,1.81375]
[1779557719725,51.47,75378.6,0.0,0.9857,1e-05,1.81375]
[1779557725460,51.47,75379.39,0.0,0.98571,1e-05,1.81325]
[1779557728039,51.47,75378.79,0.0,0.9857,1e-05,1.81382]
[1779557728222,51.47,75378.79,0.0,0.9857,1e-05,1.81382]
[1779557728481,51.47,75376.19,0.0,0.98567,1e-05,1.81789]
[1779557731502,51.47,75374.88,0.0,0.98567,1e-05,1.81737]
[1779557738550,51.47,75374.82,0.0,0.98566,1e-05,1.81816]
[1779557743585,51.47,75374.56,0.0,0.98565,1e-05,1.81906]
[1779557745943,51.48,75374.7,0.0,0.98565,1e-05,1.81895]
[1779557747523,51.48,75373.99,0.0,0.98564,1e-05,1.82024]
[1779557747723,51.48,75373.99,0.0,0.98564,1e-05,1.82024]
[1779557749628,51.48,75372.62,0.0,0.98562,1e-05,1.82263]
[1779557750635,51.48,75370.03,0.0,0.98558,1e-05,1.82669]
[1779557753016,51.48,75368.94,0.0,0.98556,1e-05,1.82854]
[1779557753225,51.48,75368.94,0.0,0.98556,1e-05,1.82854]
[1779557753658,51.48,75366.63,0.0,0.98553,1e-05,1.83217]
[1779557758943,51.48,75366.02,0.0,0.98552,1e-05,1.83344]
[1779557758976,51.48,75366.02,0.0,0.98552,1e-05,1.83344]
[1779557763728,51.49,75367.97,0.0,0.98554,1e-05,1.83094]
[1779557764533,51.49,75367.97,0.0,0.98554,1e-05,1.83094]
[1779557764725,51.49,75367.97,0.0,0.98554,1e-05,1.83094]
[1779557769770,51.49,75367.88,0.0,0.98553,1e-05,1.83163]
[1779557778832,51.49,75367.95,0.0,0.98553,1e-05,1.83234]
[1779557779485,51.49,75367.95,0.0,0.98553,1e-05,1.83234]
[1779557779725,51.49,75367.95,0.0,0.98553,1e-05,1.83234]
[1779557786889,51.5,75367.42,0.0,0.98551,1e-05,1.83389]
[1779557792657,51.5,75367.42,0.0,0.98551,1e-05,1.83389]
[1779557792721,51.5,75367.42,0.0,0.98551,1e-05,1.83389]
[1779557797967,51.5,75367.4,0.0,0.98552,1e-05,1.83266]
[1779557799346,51.51,75368.16,0.0,0.98553,1e-05,1.83168]
[1779557799472,51.51,75368.16,0.0,0.98553,1e-05,1.83168]
[1779557806023,51.51,75368.15,0.0,0.98552,1e-05,1.83236]
[1779557809044,51.51,75370.35,0.0,0.98555,1e-05,1.82927]
[1779557809405,51.51,75370.35,0.0,0.98555,1e-05,1.82927]
[1779557809476,51.51,75370.35,0.0,0.98555,1e-05,1.82927]
[1779557815028,51.51,75370.59,0.0,0.98555,1e-05,1.82931]
[1779557815226,51.51,75371.17,0.0,0.98556,1e-05,1.82852]
[1779557818107,51.52,75369.0,0.0,0.98553,1e-05,1.83223]
[1779557819410,51.52,75369.0,0.0,0.98553,1e-05,1.83223]
[1779557819474,51.52,75369.0,0.0,0.98553,1e-05,1.83223]
[1779557819548,51.52,75364.49,0.0,0.98546,1e-05,1.83925]
[1779557820121,51.52,75359.02,0.0,0.98538,1e-05,1.84775]
[1779557822838,51.52,75358.45,0.0,0.98537,1e-05,1.84869]
[1779557822976,51.52,75358.45,0.0,0.98537,1e-05,1.84869]
[1779557828177,51.52,75357.89,0.0,0.98536,1e-05,1.84998]
[1779557833212,51.52,75355.96,0.0,0.98533,1e-05,1.85325]
[1779557834424,51.52,75355.96,0.0,0.98533,1e-05,1.85325]
[1779557834475,51.52,75355.96,0.0,0.98533,1e-05,1.85325]
[1779557834525,51.52,75353.81,0.0,0.9853,1e-05,1.85663]
[1779557836234,51.52,75351.78,0.0,0.98527,1e-05,1.85986]
[1779557837456,51.52,75351.78,0.0,0.98527,1e-05,1.85986]
[1779557837474,51.52,75351.78,0.0,0.98527,1e-05,1.85986]
[1779557837500,51.52,75350.11,0.0,0.98524,1e-05,1.86249]
[1779557838477,51.52,75350.11,0.0,0.98524,1e-05,1.86249]
[1779557838482,51.52,75350.09,0.0,0.98524,1e-05,1.86256]
[1779557842275,51.52,75348.74,0.0,0.98522,1e-05,1.86479]
[1779557843282,51.52,75347.08,0.0,0.9852,1e-05,1.8674]
[1779557845118,51.52,75346.9,0.0,0.98519,1e-05,1.86771]
[1779557845225,51.52,75346.9,0.0,0.98519,1e-05,1.86771]
[1779557845296,51.52,75343.52,0.0,0.98515,1e-05,1.873]
[1779557850809,51.52,75344.11,0.0,0.98515,1e-05,1.87214]
[1779557850974,51.52,75344.11,0.0,0.98515,1e-05,1.87214]
[1779557852345,51.52,75342.3,0.0,0.98514,1e-05,1.87271]
[1779557857380,51.53,75343.18,0.0,0.98516,1e-05,1.87142]
[1779557861206,51.53,75342.95,0.0,0.98515,1e-05,1.87183]
[1779557861224,51.53,75342.95,0.0,0.98515,1e-05,1.87183]
[1779557862484,51.53,75342.95,0.0,0.98515,1e-05,1.87185]
[1779557862582,51.53,75342.99,0.0,0.98515,1e-05,1.8718]
[1779557868459,51.53,75343.0,0.0,0.98515,1e-05,1.87189]
[1779557871877,51.53,75342.52,0.0,0.98514,1e-05,1.87266]
[1779557871973,51.53,75342.52,0.0,0.98514,1e-05,1.87266]
[1779557878530,51.53,75345.26,0.0,0.98518,1e-05,1.86855]
[1779557879426,51.53,75345.26,0.0,0.98518,1e-05,1.86855]
[1779557879473,51.53,75345.26,0.0,0.98518,1e-05,1.86855]
[1779557883220,51.53,75348.46,0.0,0.98523,1e-05,1.86368]
[1779557883473,51.53,75348.46,0.0,0.98523,1e-05,1.86368]
[1779557883564,51.53,75347.55,0.0,0.98521,1e-05,1.86512]
[1779557885536,51.53,75345.48,0.0,0.98518,1e-05,1.86837]
[1779557885725,51.53,75345.48,0.0,0.98518,1e-05,1.86837]
[1779557888599,51.53,75341.48,0.0,0.98513,1e-05,1.87468]
[1779557891225,51.53,75342.02,0.0,0.98513,1e-05,1.87387]
[1779557891472,51.53,75342.02,0.0,0.98513,1e-05,1.87387]
[1779557891573,51.53,75342.02,0.0,0.98513,1e-05,1.87388]
[1779557892444,51.53,75342.02,0.0,0.98513,1e-05,1.87388]
[1779557892473,51.53,75342.02,0.0,0.98513,1e-05,1.87388]
[1779557897663,51.53,75340.87,0.0,0.98512,1e-05,1.87575]
[1779557903705,51.53,75340.66,0.0,0.98511,1e-05,1.87616]
[1779557905646,51.53,75340.56,0.0,0.98511,1e-05,1.87633]
[1779557905724,51.53,75340.56,0.0,0.98511,1e-05,1.87633]
[1779557910063,51.53,75339.22,0.0,0.98509,1e-05,1.87849]
[1779557910165,51.53,75338.72,0.0,0.98508,1e-05,1.87929]
[1779557910226,51.53,75338.72,0.0,0.98508,1e-05,1.87929]
[1779557913465,51.53,75339.23,0.0,0.98511,1e-05,1.87621]
[1779557919817,51.53,75338.57,0.0,0.9851,1e-05,1.87735]
[1779557924851,51.53,75338.55,0.0,0.9851,1e-05,1.87747]
[1779557926866,51.53,75334.42,0.0,0.98503,1e-05,1.88397]
[1779557933915,51.53,75334.31,0.0,0.98503,1e-05,1.88418]
[1779557936935,51.53,75338.25,0.0,0.98509,1e-05,1.87804]
[1779557938950,51.53,75345.19,0.0,0.98519,1e-05,1.86727]
[1779557942978,51.53,75348.82,0.0,0.98524,1e-05,1.86178]
[1779557944992,51.53,75353.05,0.0,0.9853,1e-05,1.85532]
[1779557950027,51.54,75353.64,0.0,0.98531,1e-05,1.85468]
[1779557955062,51.54,75354.66,0.0,0.98532,1e-05,1.85339]
[1779557962111,51.54,75354.21,0.0,0.98531,1e-05,1.8545]
[1779557967147,51.54,75354.6,0.0,0.98531,1e-05,1.8542]
[1779557973188,51.54,75354.6,0.0,0.98533,1e-05,1.85232]
[1779557976211,51.55,75346.99,0.0,0.98521,1e-05,1.86429]
[1779557982253,51.55,75346.45,0.0,0.9852,1e-05,1.86536]
[1779557987289,51.55,75345.2,0.0,0.98519,1e-05,1.86749]
[1779557990326,51.55,75374.57,0.0,0.98561,1e-05,1.8223]
[1779557991333,51.55,75381.78,0.0,0.98571,1e-05,1.81148]
[1779557992719,51.55,75381.78,0.0,0.98571,1e-05,1.81148]
[1779557992972,51.55,75381.78,0.0,0.98571,1e-05,1.81148]
[1779557998383,51.55,75375.7,0.0,0.98561,1e-05,1.82161]
[1779557999389,51.56,75380.47,0.0,0.98568,1e-05,1.81445]
[1779558003417,51.56,75362.51,0.0,0.98542,1e-05,1.8424]
[1779558005000,51.56,75359.08,0.0,0.98537,1e-05,1.84775]
[1779558006480,51.56,75359.07,0.0,0.98537,1e-05,1.84782]
[1779558012166,51.56,75359.59,0.0,0.98537,1e-05,1.84731]
[1779558012225,51.56,75359.59,0.0,0.98537,1e-05,1.84731]
[1779558012268,51.56,75359.21,0.0,0.98537,1e-05,1.84801]
[1779558019409,51.56,75359.53,0.0,0.98537,1e-05,1.84774]
[1779558022550,51.56,75356.59,0.0,0.98532,1e-05,1.85261]
[1779558024060,51.56,75356.59,0.0,0.98532,1e-05,1.85261]
[1779558024222,51.56,75356.59,0.0,0.98532,1e-05,1.85261]
[1779558024564,51.57,75351.99,0.0,0.98526,1e-05,1.85982]
[1779558029599,51.57,75354.1,0.0,0.98529,1e-05,1.85673]
[1779558033714,51.57,75354.76,0.0,0.98531,1e-05,1.85354]
[1779558033724,51.57,75354.76,0.0,0.98531,1e-05,1.85354]
[1779558033815,51.57,75354.76,0.0,0.98531,1e-05,1.85359]
[1779558034550,51.57,75354.76,0.0,0.98531,1e-05,1.85359]
[1779558034722,51.57,75354.76,0.0,0.98531,1e-05,1.85359]
[1779558043723,51.57,75355.23,0.0,0.98532,1e-05,1.85314]
[1779558043775,51.57,75355.23,0.0,0.98532,1e-05,1.85314]
[1779558043973,51.57,75355.23,0.0,0.98532,1e-05,1.85314]
[1779558044074,51.57,75355.23,0.0,0.98531,1e-05,1.85332]
[1779558049743,51.57,75355.25,0.0,0.98531,1e-05,1.85355]
[1779558050750,51.57,75358.55,0.0,0.98536,1e-05,1.8485]
[1779558054480,51.57,75361.2,0.0,0.9854,1e-05,1.84458]
[1779558054726,51.57,75361.2,0.0,0.9854,1e-05,1.84458]
[1779558054892,51.57,75361.2,0.0,0.9854,1e-05,1.84458]
[1779558054974,51.57,75361.2,0.0,0.9854,1e-05,1.84458]
[1779558054994,51.57,75361.27,0.0,0.9854,1e-05,1.84453]
[1779558060820,51.58,75360.12,0.0,0.98538,1e-05,1.84666]
[1779558065855,51.58,75360.16,0.0,0.98537,1e-05,1.8469]
[1779558067764,51.58,75360.19,0.0,0.98537,1e-05,1.84691]
[1779558067972,51.58,75360.19,0.0,0.98537,1e-05,1.84691]
[1779558068009,51.58,75360.19,0.0,0.98537,1e-05,1.84697]
[1779558068392,51.58,75360.19,0.0,0.98537,1e-05,1.84697]
[1779558068475,51.58,75360.19,0.0,0.98537,1e-05,1.84697]
[1779558073911,51.58,75359.63,0.0,0.98536,1e-05,1.84819]
[1779558079953,51.58,75360.22,0.0,0.98537,1e-05,1.84764]
[1779558082974,51.58,75351.58,0.0,0.98524,1e-05,1.86118]
[1779558085831,51.58,75350.84,0.0,0.98523,1e-05,1.8624]
[1779558085974,51.58,75350.84,0.0,0.98523,1e-05,1.8624]
[1779558086164,51.58,75350.84,0.0,0.98523,1e-05,1.8624]
[1779558086226,51.58,75350.84,0.0,0.98523,1e-05,1.8624]
[1779558086265,51.58,75350.74,0.0,0.98523,1e-05,1.8626]
[1779558092042,51.58,75350.21,0.0,0.98524,1e-05,1.86134]
[1779558098083,51.59,75349.56,0.0,0.98522,1e-05,1.86259]
[1779558103119,51.59,75347.4,0.0,0.98519,1e-05,1.86612]
[1779558103655,51.59,75347.4,0.0,0.98519,1e-05,1.86612]
[1779558103727,51.59,75347.4,0.0,0.98519,1e-05,1.86612]
[1779558103922,51.59,75347.4,0.0,0.98519,1e-05,1.86612]
[1779558103973,51.59,75347.4,0.0,0.98519,1e-05,1.86612]
[1779558104125,51.59,75347.68,0.0,0.98519,1e-05,1.86572]
[1779558116211,51.59,75347.72,0.0,0.98519,1e-05,1.86607]
[1779558116775,51.59,75347.72,0.0,0.98519,1e-05,1.86607]
[1779558116827,51.59,75347.72,0.0,0.98519,1e-05,1.86607]
[1779558116975,51.59,75347.72,0.0,0.98519,1e-05,1.86607]
[1779558117075,51.59,75347.72,0.0,0.98519,1e-05,1.8661]
[1779558124267,51.59,75346.11,0.0,0.98517,1e-05,1.86884]
[1779558128226,51.59,75344.22,0.0,0.98514,1e-05,1.87188]
[1779558128295,51.59,75343.83,0.0,0.98513,1e-05,1.87252]
[1779558128477,51.59,75343.83,0.0,0.98513,1e-05,1.87252]
[1779558131029,51.59,75341.73,0.0,0.9851,1e-05,1.87584]
[1779558131224,51.59,75341.73,0.0,0.9851,1e-05,1.87584]
[1779558136351,51.59,75342.07,0.0,0.9851,1e-05,1.87542]
[1779558140184,51.59,75343.9,0.0,0.98513,1e-05,1.87265]
[1779558140226,51.59,75343.9,0.0,0.98513,1e-05,1.87265]
[1779558140663,51.59,75343.9,0.0,0.98513,1e-05,1.87265]
[1779558140727,51.59,75343.9,0.0,0.98513,1e-05,1.87265]
[1779558140825,51.59,75343.9,0.0,0.98513,1e-05,1.87268]
[1779558146422,51.59,75344.14,0.0,0.98513,1e-05,1.87246]
[1779558151462,51.6,75344.15,0.0,0.98515,1e-05,1.87027]
[1779558159101,51.6,75344.15,0.0,0.98515,1e-05,1.87027]
[1779558164547,51.6,75342.92,0.0,0.98513,1e-05,1.87259]
[1779558168852,51.6,75343.52,0.0,0.98513,1e-05,1.87174]
[1779558168980,51.6,75343.52,0.0,0.98513,1e-05,1.87174]
[1779558169149,51.6,75343.52,0.0,0.98513,1e-05,1.87174]
[1779558169227,51.6,75343.52,0.0,0.98513,1e-05,1.87174]
[1779558169251,51.6,75344.13,0.0,0.98514,1e-05,1.87083]
[1779558175623,51.6,75343.95,0.0,0.98514,1e-05,1.87134]
[1779558177763,51.6,75343.43,0.0,0.98513,1e-05,1.87218]
[1779558183018,51.6,75343.72,0.0,0.98513,1e-05,1.87179]
[1779558189722,51.6,75343.52,0.0,0.98513,1e-05,1.87244]
[1779558194248,51.6,75342.76,0.0,0.98512,1e-05,1.87371]
[1779558194326,51.6,75339.86,0.0,0.98507,1e-05,1.87827]
[1779558194757,51.6,75334.73,0.0,0.985,1e-05,1.88631]
[1779558198558,51.6,75334.62,0.0,0.985,1e-05,1.8865]
[1779558198725,51.6,75334.62,0.0,0.985,1e-05,1.8865]
[1779558203820,51.6,75337.58,0.0,0.98504,1e-05,1.8819]
[1779558205077,51.6,75337.58,0.0,0.98504,1e-05,1.8819]
[1779558205225,51.6,75337.58,0.0,0.98504,1e-05,1.8819]
[1779558205251,51.6,75337.58,0.0,0.98504,1e-05,1.8819]
[1779558205481,51.6,75337.58,0.0,0.98504,1e-05,1.8819]
[1779558205281,51.6,75337.59,0.0,0.98504,1e-05,1.88189]
[1779558211876,51.6,75338.55,0.0,0.98507,1e-05,1.87813]
[1779558214601,51.6,75338.63,0.0,0.98507,1e-05,1.87802]
[1779558214725,51.6,75338.63,0.0,0.98507,1e-05,1.87802]
[1779558214917,51.6,75338.63,0.0,0.98507,1e-05,1.87802]
[1779558214983,51.6,75338.63,0.0,0.98507,1e-05,1.87802]
[1779558215069,51.6,75338.71,0.0,0.98507,1e-05,1.87792]
[1779558220939,51.6,75341.88,0.0,0.98512,1e-05,1.87305]
[1779558223028,51.6,75343.63,0.0,0.98514,1e-05,1.87034]
[1779558223226,51.6,75343.63,0.0,0.98514,1e-05,1.87034]
[1779558223373,51.6,75343.63,0.0,0.98514,1e-05,1.87034]
[1779558223473,51.6,75343.63,0.0,0.98514,1e-05,1.87034]
[1779558223474,51.61,75344.98,0.0,0.98516,1e-05,1.8683]
[1779558228995,51.61,75344.93,0.0,0.98516,1e-05,1.86855]
[1779558234032,51.61,75344.57,0.0,0.98515,1e-05,1.86928]
[1779558239271,51.61,75342.11,0.0,0.98512,1e-05,1.87325]
[1779558239471,51.61,75342.11,0.0,0.98512,1e-05,1.87325]
[1779558239478,51.61,75342.11,0.0,0.98512,1e-05,1.87325]
[1779558239324,51.61,75342.29,0.0,0.98512,1e-05,1.873]
[1779558239725,51.61,75342.29,0.0,0.98512,1e-05,1.873]
[1779558240074,51.61,75342.25,0.0,0.98512,1e-05,1.8731]
[1779558246117,51.61,75343.48,0.0,0.98513,1e-05,1.87138]
[1779558252160,51.61,75343.37,0.0,0.98513,1e-05,1.87176]
[1779558257392,51.61,75345.74,0.0,0.98516,1e-05,1.86822]
[1779558257473,51.61,75345.74,0.0,0.98516,1e-05,1.86822]
[1779558257543,51.61,75345.1,0.0,0.98515,1e-05,1.8693]
[1779558257619,51.61,75345.1,0.0,0.98515,1e-05,1.8693]
[1779558257727,51.61,75345.1,0.0,0.98515,1e-05,1.8693]
[1779558263237,51.61,75344.74,0.0,0.98515,1e-05,1.87007]
[1779558267811,51.61,75342.85,0.0,0.98512,1e-05,1.87317]
[1779558267975,51.61,75342.85,0.0,0.98512,1e-05,1.87317]
[1779558268180,51.61,75342.85,0.0,0.98512,1e-05,1.87317]
[1779558268225,51.61,75342.85,0.0,0.98512,1e-05,1.87317]
[1779558268273,51.61,75343.8,0.0,0.98513,1e-05,1.87173]
[1779558273308,51.62,75343.44,0.0,0.98514,1e-05,1.87018]
[1779558278343,51.62,75343.02,0.0,0.98513,1e-05,1.87103]
[1779558284385,51.62,75343.1,0.0,0.98513,1e-05,1.87115]
[1779558289425,51.62,75343.12,0.0,0.98513,1e-05,1.87131]
[1779558295467,51.62,75343.22,0.0,0.98513,1e-05,1.87138]
[1779558301509,51.62,75342.61,0.0,0.98512,1e-05,1.87254]
[1779558306544,51.62,75344.03,0.0,0.98514,1e-05,1.87055]
[1779558306975,51.62,75344.03,0.0,0.98514,1e-05,1.87055]
[1779558307198,51.62,75344.03,0.0,0.98514,1e-05,1.87055]
[1779558307228,51.62,75344.03,0.0,0.98514,1e-05,1.87055]
[1779558307551,51.62,75344.39,0.0,0.98514,1e-05,1.86998]
[1779558312586,51.62,75343.97,0.0,0.98513,1e-05,1.87087]
[1779558317621,51.63,75344.06,0.0,0.98513,1e-05,1.87091]
[1779558318628,51.63,75340.9,0.0,0.98509,1e-05,1.87587]
[1779558319922,51.63,75340.9,0.0,0.98509,1e-05,1.87587]
[1779558319974,51.63,75340.9,0.0,0.98509,1e-05,1.87587]
[1779558320140,51.63,75340.9,0.0,0.98509,1e-05,1.87587]
[1779558320228,51.63,75340.9,0.0,0.98509,1e-05,1.87587]
[1779558320313,51.63,75340.68,0.0,0.98508,1e-05,1.87625]
[1779558325677,51.63,75338.33,0.0,0.98505,1e-05,1.88006]
[1779558327352,51.63,75338.33,0.0,0.98505,1e-05,1.88006]
[1779558327472,51.63,75338.33,0.0,0.98505,1e-05,1.88006]
[1779558327573,51.63,75338.33,0.0,0.98505,1e-05,1.8801]
[1779558327630,51.63,75338.33,0.0,0.98505,1e-05,1.8801]
[1779558327725,51.63,75338.33,0.0,0.98505,1e-05,1.8801]
[1779558334295,51.63,75339.5,0.0,0.98508,1e-05,1.87607]
[1779558334473,51.63,75339.5,0.0,0.98508,1e-05,1.87607]
[1779558334503,51.63,75340.16,0.0,0.98509,1e-05,1.87507]
[1779558334687,51.63,75340.16,0.0,0.98509,1e-05,1.87507]
[1779558334723,51.63,75340.16,0.0,0.98509,1e-05,1.87507]
[1779558341104,51.63,75340.01,0.0,0.98509,1e-05,1.8755]
[1779558341227,51.63,75340.01,0.0,0.98509,1e-05,1.8755]
[1779558341627,51.63,75340.01,0.0,0.98509,1e-05,1.8755]
[1779558341724,51.63,75339.91,0.0,0.98509,1e-05,1.87569]
[1779558341789,51.63,75339.9,0.0,0.98509,1e-05,1.87574]
[1779558343803,51.63,75334.97,0.0,0.98501,1e-05,1.88351]
[1779558345191,51.63,75334.97,0.0,0.98501,1e-05,1.88351]
[1779558345232,51.63,75334.97,0.0,0.98501,1e-05,1.88351]
[1779558345287,51.63,75331.11,0.0,0.98495,1e-05,1.88958]
[1779558349976,51.63,75331.14,0.0,0.98495,1e-05,1.88957]
[1779558350228,51.63,75331.14,0.0,0.98495,1e-05,1.88957]
[1779558351769,51.63,75331.14,0.0,0.98495,1e-05,1.88957]
[1779558351787,51.63,75331.14,0.0,0.98495,1e-05,1.88957]
[1779558351859,51.63,75330.28,0.0,0.98494,1e-05,1.89094]
[1779558356894,51.63,75330.41,0.0,0.98494,1e-05,1.89076]
[1779558358815,51.63,75330.38,0.0,0.98494,1e-05,1.89081]
[1779558358979,51.63,75330.38,0.0,0.98494,1e-05,1.89081]
[1779558371019,51.63,75331.4,0.0,0.98496,1e-05,1.88922]
[1779558371217,51.63,75331.4,0.0,0.98496,1e-05,1.88922]
[1779558371230,51.63,75331.4,0.0,0.98496,1e-05,1.88922]
[1779558371316,51.63,75329.7,0.0,0.98493,1e-05,1.89189]
[1779558377034,51.63,75318.1,0.0,0.98476,1e-05,1.91014]
[1779558378041,51.63,75315.07,0.0,0.98472,1e-05,1.9149]
[1779558378989,51.63,75315.07,0.0,0.98472,1e-05,1.9149]
[1779558379154,51.63,75315.07,0.0,0.98472,1e-05,1.9149]
[1779558379230,51.63,75315.07,0.0,0.98472,1e-05,1.9149]
[1779558379326,51.63,75315.63,0.0,0.98472,1e-05,1.91397]
[1779558381062,51.63,75319.32,0.0,0.98478,1e-05,1.90803]
[1779558385740,51.63,75319.17,0.0,0.98478,1e-05,1.90814]
[1779558385850,51.63,75319.17,0.0,0.98478,1e-05,1.90814]
[1779558385976,51.63,75319.17,0.0,0.98478,1e-05,1.90814]
[1779558386097,51.63,75319.01,0.0,0.98478,1e-05,1.90836]
[1779558390126,51.63,75316.29,0.0,0.98474,1e-05,1.91254]
[1779558394697,51.63,75315.83,0.0,0.98475,1e-05,1.91076]
[1779558394723,51.63,75315.83,0.0,0.98475,1e-05,1.91076]
[1779558394955,51.63,75315.83,0.0,0.98475,1e-05,1.91076]
[1779558394975,51.63,75315.83,0.0,0.98475,1e-05,1.91076]
[1779558395173,51.63,75316.47,0.0,0.98476,1e-05,1.9097]
[1779558400207,51.63,75307.76,0.0,0.98463,2e-05,1.92331]
[1779558401214,51.62,75295.41,0.0,0.98445,2e-05,1.94299]
[1779558402221,51.62,75295.59,0.0,0.98445,2e-05,1.9426]
[1779558404450,51.62,75298.22,0.0,0.98449,2e-05,1.93817]
[1779558405005,51.62,75298.22,0.0,0.98449,2e-05,1.93817]
[1779558405231,51.62,75298.22,0.0,0.98449,2e-05,1.93817]
[1779558405288,51.62,75298.22,0.0,0.98449,2e-05,1.93817]
[1779558405473,51.62,75298.22,0.0,0.98449,2e-05,1.93817]
[1779558405563,51.62,75298.4,0.0,0.9845,2e-05,1.93779]
[1779558407256,51.62,75306.05,0.0,0.98461,2e-05,1.92536]
[1779558408264,51.62,75309.14,0.0,0.98466,2e-05,1.92037]
[1779558409271,51.62,75311.81,0.0,0.9847,2e-05,1.91605]
[1779558409708,51.62,75311.81,0.0,0.9847,2e-05,1.91605]
[1779558409726,51.62,75311.81,0.0,0.9847,2e-05,1.91605]
[1779558410016,51.62,75311.81,0.0,0.9847,2e-05,1.91605]
[1779558410225,51.62,75311.81,0.0,0.9847,2e-05,1.91605]
[1779558410278,51.62,75313.25,0.0,0.98472,1e-05,1.9137]
[1779558415080,51.62,75313.41,0.0,0.98473,1e-05,1.91318]
[1779558415224,51.62,75313.41,0.0,0.98473,1e-05,1.91318]
[1779558415640,51.62,75313.41,0.0,0.98473,1e-05,1.91318]
[1779558415313,51.62,75318.58,0.0,0.98481,1e-05,1.90493]
[1779558415724,51.62,75318.58,0.0,0.98481,1e-05,1.90493]
[1779558421355,51.62,75318.98,0.0,0.98481,1e-05,1.90395]
[1779558426390,51.61,75320.25,0.0,0.98484,1e-05,1.90166]
[1779558431431,51.61,75320.75,0.0,0.98485,1e-05,1.90057]
[1779558432330,51.61,75320.75,0.0,0.98485,1e-05,1.90057]
[1779558432486,51.61,75320.75,0.0,0.98485,1e-05,1.90057]
[1779558432541,51.61,75325.53,0.0,0.98492,1e-05,1.89298]
[1779558432791,51.61,75325.53,0.0,0.98492,1e-05,1.89298]
[1779558432975,51.61,75325.53,0.0,0.98492,1e-05,1.89298]
[1779558433443,51.61,75327.2,0.0,0.98494,1e-05,1.89032]
[1779558439486,51.61,75333.18,0.0,0.98503,1e-05,1.88071]
[1779558440093,51.61,75333.18,0.0,0.98503,1e-05,1.88071]
[1779558440231,51.61,75333.18,0.0,0.98503,1e-05,1.88071]
[1779558440629,51.61,75333.18,0.0,0.98503,1e-05,1.88071]
[1779558440724,51.61,75333.18,0.0,0.98503,1e-05,1.88071]
[1779558440728,51.61,75334.48,0.0,0.98505,1e-05,1.87865]
[1779558446535,51.61,75334.75,0.0,0.98506,1e-05,1.87815]
[1779558449216,51.61,75334.21,0.0,0.98505,1e-05,1.87897]
[1779558449224,51.61,75334.21,0.0,0.98505,1e-05,1.87897]
[1779558449474,51.61,75334.21,0.0,0.98505,1e-05,1.87897]
[1779558449724,51.61,75334.21,0.0,0.98505,1e-05,1.87897]
[1779558449660,51.61,75332.15,0.0,0.98502,1e-05,1.88218]
[1779558453377,51.61,75331.35,0.0,0.98503,1e-05,1.88108]
[1779558453472,51.61,75331.35,0.0,0.98503,1e-05,1.88108]
[1779558453640,51.61,75327.3,0.0,0.98497,1e-05,1.88741]
[1779558454306,51.61,75327.3,0.0,0.98497,1e-05,1.88741]
[1779558454476,51.61,75327.3,0.0,0.98497,1e-05,1.88741]
[1779558454591,51.61,75325.01,0.0,0.98493,1e-05,1.89099]
[1779558457612,51.61,75323.29,0.0,0.98491,1e-05,1.89361]
[1779558461203,51.61,75322.17,0.0,0.98489,1e-05,1.89527]
[1779558461224,51.61,75322.17,0.0,0.98489,1e-05,1.89527]
[1779558462474,51.61,75322.24,0.0,0.98489,1e-05,1.89512]
[1779558462647,51.61,75322.37,0.0,0.9849,1e-05,1.89488]
[1779558463654,51.61,75323.85,0.0,0.98492,1e-05,1.89252]
[1779558464482,51.61,75323.85,0.0,0.98492,1e-05,1.89252]
[1779558464661,51.61,75324.03,0.0,0.98492,1e-05,1.89219]
[1779558468159,51.61,75325.36,0.0,0.98494,1e-05,1.89]
[1779558468223,51.61,75325.36,0.0,0.98494,1e-05,1.89]
[1779558468688,51.61,75326.94,0.0,0.98497,1e-05,1.88749]
[1779558474731,51.61,75327.19,0.0,0.98497,1e-05,1.88691]
[1779558475604,51.61,75327.19,0.0,0.98497,1e-05,1.88691]
[1779558475722,51.61,75327.19,0.0,0.98497,1e-05,1.88691]
[1779558475738,51.61,75329.69,0.0,0.98501,1e-05,1.88297]
[1779558476745,51.61,75331.5,0.0,0.98504,1e-05,1.88011]
[1779558479586,51.61,75332.04,0.0,0.98504,1e-05,1.87923]
[1779558479766,51.6,75334.32,0.0,0.98508,1e-05,1.87565]
[1779558480773,51.6,75337.01,0.0,0.98512,1e-05,1.87145]
[1779558482787,51.6,75338.93,0.0,0.98514,1e-05,1.86846]
[1779558489836,51.61,75339.21,0.0,0.98515,1e-05,1.86807]
[1779558498686,51.61,75339.99,0.0,0.98516,1e-05,1.8669]
[1779558498749,51.61,75339.99,0.0,0.98516,1e-05,1.8669]
[1779558499679,51.61,75337.98,0.0,0.98513,1e-05,1.87009]
[1779558502474,51.61,75337.38,0.0,0.98512,1e-05,1.87104]
[1779558502523,51.61,75337.37,0.0,0.98512,1e-05,1.87106]
[1779558507962,51.61,75340.21,0.0,0.98516,1e-05,1.8667]
[1779558515021,51.61,75339.85,0.0,0.98517,1e-05,1.86508]
[1779558520047,51.61,75340.23,0.0,0.98518,1e-05,1.8646]
[1779558525082,51.61,75340.79,0.0,0.98518,1e-05,1.86384]
[1779558528103,51.61,75344.17,0.0,0.98523,1e-05,1.85868]
[1779558533138,51.61,75344.56,0.0,0.98524,1e-05,1.85823]
[1779558538173,51.61,75346.36,0.0,0.98526,1e-05,1.85561]
[1779558544215,51.61,75347.15,0.0,0.98527,1e-05,1.85462]
[1779558548243,51.61,75350.01,0.0,0.98531,1e-05,1.85036]
[1779558553278,51.61,75350.16,0.0,0.98531,1e-05,1.85037]
[1779558558313,51.62,75351.2,0.0,0.98532,1e-05,1.849]
[1779558563347,51.62,75354.39,0.0,0.98537,1e-05,1.84434]
[1779558568383,51.62,75353.07,0.0,0.98535,1e-05,1.84666]
[1779558571404,51.62,75345.07,0.0,0.98525,1e-05,1.8569]
[1779558573418,51.62,75342.55,0.0,0.98521,1e-05,1.86086]
[1779558578453,51.62,75343.81,0.0,0.98523,1e-05,1.85905]
[1779558583488,51.62,75343.0,0.0,0.98521,1e-05,1.86046]
[1779558587516,51.62,75346.04,0.0,0.98526,1e-05,1.85586]
[1779558591544,51.62,75349.78,0.0,0.98531,1e-05,1.85022]
[1779558596579,51.63,75350.67,0.0,0.98532,1e-05,1.84908]
[1779558601614,51.63,75350.13,0.0,0.98531,1e-05,1.85013]
[1779558606649,51.63,75349.74,0.0,0.9853,1e-05,1.85095]
[1779558611684,51.63,75351.12,0.0,0.98532,1e-05,1.84903]
[1779558616719,51.63,75350.35,0.0,0.98531,1e-05,1.85043]
[1779558622761,51.63,75350.98,0.0,0.98531,1e-05,1.84969]
[1779558627797,51.63,75351.17,0.0,0.98531,1e-05,1.84959]
[1779558641895,51.64,75351.2,0.0,0.98533,1e-05,1.84779]
[1779558646929,51.64,75350.29,0.0,0.98531,1e-05,1.84942]
[1779558653979,51.64,75350.49,0.0,0.98531,1e-05,1.84935]
[1779558661031,51.64,75350.31,0.0,0.98531,1e-05,1.84988]
[1779558667073,51.64,75349.43,0.0,0.98529,1e-05,1.85147]
[1779558673115,51.64,75349.37,0.0,0.98529,1e-05,1.85179]
[1779558678150,51.64,75350.52,0.0,0.9853,1e-05,1.85021]
[1779558683185,51.65,75350.47,0.0,0.9853,1e-05,1.85049]
[1779558688220,51.65,75351.58,0.0,0.98532,1e-05,1.84899]
[1779558689227,51.65,75358.36,0.0,0.98541,1e-05,1.83859]
[1779558690237,51.65,75376.11,0.0,0.98567,1e-05,1.81153]
[1779558691241,51.65,75392.7,0.0,0.98592,1e-05,1.78434]
[1779558692923,51.65,75392.7,0.0,0.98592,1e-05,1.78434]
[1779558693017,51.65,75393.26,0.0,0.98592,1e-05,1.7838]
[1779558696975,51.65,75393.92,0.0,0.98593,1e-05,1.78312]
[1779558698290,51.65,75400.9,0.0,0.98602,1e-05,1.77315]
[1779558703327,51.66,75394.68,0.0,0.98593,1e-05,1.78333]
[1779558706348,51.66,75388.59,0.0,0.98584,1e-05,1.79295]
[1779558708084,51.66,75386.54,0.0,0.98581,1e-05,1.79618]
[1779558713399,51.67,75385.5,0.0,0.98578,1e-05,1.79852]
[1779558714974,51.67,75385.5,0.0,0.98578,1e-05,1.79852]
[1779558715224,51.67,75385.5,0.0,0.98578,1e-05,1.79852]
[1779558715470,51.67,75385.5,0.0,0.98578,1e-05,1.79877]
[1779558724478,51.68,75386.39,0.0,0.98578,1e-05,1.79856]
[1779558729513,51.68,75386.66,0.0,0.98578,1e-05,1.79878]
[1779558735555,51.69,75386.8,0.0,0.98578,1e-05,1.7993]
[1779558740590,51.69,75386.83,0.0,0.98577,1e-05,1.79986]
[1779558745625,51.69,75388.79,0.0,0.98579,1e-05,1.7975]
[1779558754689,51.7,75389.06,0.0,0.9858,1e-05,1.79597]
[1779558759726,51.7,75388.96,0.0,0.9858,1e-05,1.79672]
[1779558764761,51.71,75388.87,0.0,0.98579,1e-05,1.79745]
[1779558774831,51.71,75389.09,0.0,0.98578,1e-05,1.79827]
[1779558787926,51.72,75389.35,0.0,0.98577,1e-05,1.79933]
[1779558794976,51.73,75384.63,0.0,0.9857,1e-05,1.80722]
[1779558801018,51.73,75386.07,0.0,0.98572,1e-05,1.80562]
[1779558803032,51.73,75388.94,0.0,0.98575,1e-05,1.80147]
[1779558809074,51.74,75388.89,0.0,0.98575,1e-05,1.8022]
[1779558816139,51.74,75389.02,0.0,0.98576,1e-05,1.80065]
[1779558821174,51.74,75389.15,0.0,0.98575,1e-05,1.80103]
[1779558823188,51.75,75393.83,0.0,0.98582,1e-05,1.79421]
[1779558827216,51.75,75397.88,0.0,0.98587,1e-05,1.78864]
[1779558832251,51.75,75399.42,0.0,0.98589,1e-05,1.78704]
[1779558841315,51.76,75399.42,0.0,0.98587,1e-05,1.78835]
[1779558846350,51.77,75399.1,0.0,0.98586,1e-05,1.78954]
[1779558850395,51.77,75405.42,0.0,0.98595,1e-05,1.78063]
[1779558851389,51.77,75411.97,0.0,0.98603,1e-05,1.77102]
[1779558853402,51.77,75414.53,0.0,0.98607,1e-05,1.76757]
[1779558854658,51.77,75414.53,0.0,0.98607,1e-05,1.76757]
[1779558857431,51.78,75409.87,0.0,0.986,1e-05,1.77522]
[1779558859960,51.78,75410.59,0.0,0.986,1e-05,1.77431]
[1779558859981,51.78,75410.59,0.0,0.986,1e-05,1.77431]
[1779558860186,51.78,75410.47,0.0,0.986,1e-05,1.77482]
[1779558865487,51.78,75410.71,0.0,0.986,1e-05,1.77529]
[1779558870522,51.79,75411.8,0.0,0.986,1e-05,1.77448]
[1779558875557,51.8,75411.9,0.0,0.98601,1e-05,1.77292]
[1779558882275,51.8,75411.79,0.0,0.98601,1e-05,1.77358]
[1779558882728,51.8,75411.79,0.0,0.98601,1e-05,1.77358]
[1779558888648,51.81,75411.63,0.0,0.98599,1e-05,1.77527]
[1779558894812,51.81,75412.03,0.0,0.98599,1e-05,1.77531]
[1779558894971,51.81,75412.03,0.0,0.98599,1e-05,1.77531]
[1779558895036,51.81,75411.23,0.0,0.98598,1e-05,1.77682]
[1779558895407,51.81,75411.23,0.0,0.98598,1e-05,1.77682]
[1779558900696,51.82,75409.5,0.0,0.98595,1e-05,1.78017]
[1779558900734,51.82,75409.5,0.0,0.98595,1e-05,1.78017]
[1779558900797,51.82,75410.16,0.0,0.98595,1e-05,1.77933]
[1779558906775,51.82,75411.29,0.0,0.98596,1e-05,1.77855]
[1779558912817,51.83,75411.63,0.0,0.98596,1e-05,1.77896]
[1779558919866,51.84,75411.47,0.0,0.98595,1e-05,1.78025]
[1779558926915,51.84,75411.91,0.0,0.98594,1e-05,1.78063]
[1779558931950,51.85,75416.27,0.0,0.98601,1e-05,1.77263]
[1779558934021,51.85,75416.44,0.0,0.98601,1e-05,1.77254]
[1779558934479,51.85,75418.82,0.0,0.98605,1e-05,1.76916]
[1779558944035,51.86,75421.26,0.0,0.98606,1e-05,1.76719]
[1779558949070,51.86,75421.08,0.0,0.98605,1e-05,1.76827]
[1779558954104,51.87,75424.43,0.0,0.98609,1e-05,1.76411]
[1779558954726,51.87,75424.43,0.0,0.98609,1e-05,1.76411]
[1779558955878,51.87,75424.45,0.0,0.98609,1e-05,1.76424]
[1779558955977,51.87,75424.45,0.0,0.98609,1e-05,1.76424]
[1779558956119,51.87,75424.78,0.0,0.9861,1e-05,1.76392]
[1779558961154,51.88,75424.46,0.0,0.98608,1e-05,1.7652]
[1779558964164,51.88,75424.63,0.0,0.98608,1e-05,1.76527]
[1779558964176,51.88,75432.29,0.0,0.98619,1e-05,1.7541]
[1779558966189,51.88,75432.02,0.0,0.98618,1e-05,1.75483]
[1779558967394,51.88,75432.02,0.0,0.98618,1e-05,1.75483]
[1779558972657,51.88,75431.97,0.0,0.98618,1e-05,1.75471]
[1779558972725,51.88,75431.97,0.0,0.98618,1e-05,1.75471]
[1779558973238,51.88,75431.9,0.0,0.98619,1e-05,1.75409]
[1779558974553,51.87,75430.01,0.0,0.98616,1e-05,1.75652]
[1779558975252,51.87,75436.84,0.0,0.98626,1e-05,1.7461]
[1779558978273,51.86,75431.86,0.0,0.9862,1e-05,1.75237]
[1779558979771,51.86,75430.8,0.0,0.98619,1e-05,1.75323]
[1779558979979,51.86,75430.8,0.0,0.98619,1e-05,1.75323]
[1779558980288,51.86,75430.87,0.0,0.9862,1e-05,1.75313]
[1779558985322,51.85,75430.83,0.0,0.98621,1e-05,1.75104]
[1779558991365,51.83,75430.57,0.0,0.98625,1e-05,1.74708]
[1779558996408,51.82,75430.31,0.0,0.98626,1e-05,1.74571]
[1779559001449,51.81,75430.59,0.0,0.98628,1e-05,1.74357]
[1779559008499,51.8,75430.18,0.0,0.9863,1e-05,1.74179]
[1779559015548,51.78,75430.72,0.0,0.98632,1e-05,1.73863]
[1779559020583,51.77,75430.65,0.0,0.98634,1e-05,1.73706]
[1779559023604,51.77,75423.03,0.0,0.98624,1e-05,1.74726]
[1779559028639,51.75,75425.63,0.0,0.9863,1e-05,1.74167]
[1779559033676,51.74,75425.25,0.0,0.98631,1e-05,1.74054]
[1779559038711,51.73,75425.0,0.0,0.98632,1e-05,1.73923]
[1779559040725,51.73,75422.02,0.0,0.98628,1e-05,1.74294]
[1779559041732,51.73,75415.97,0.0,0.9862,1e-05,1.75153]
[1779559046767,51.72,75415.82,0.0,0.98622,1e-05,1.74999]
[1779559052085,51.71,75414.09,0.0,0.98621,1e-05,1.75114]
[1779559059860,51.69,75414.2,0.0,0.98625,1e-05,1.74568]
[1779559061805,51.69,75414.2,0.0,0.98625,1e-05,1.74568]
[1779559061976,51.69,75414.2,0.0,0.98625,1e-05,1.74568]
[1779559062074,51.69,75414.2,0.0,0.98626,1e-05,1.745]
[1779559067916,51.67,75414.19,0.0,0.98628,1e-05,1.74302]
[1779559073958,51.66,75413.49,0.0,0.98629,1e-05,1.74209]
[1779559078993,51.65,75415.12,0.0,0.98632,1e-05,1.73808]
[1779559084028,51.64,75415.1,0.0,0.98634,1e-05,1.73653]
[1779559088056,51.63,75418.94,0.0,0.9864,1e-05,1.72964]
[1779559094098,51.62,75421.86,0.0,0.98646,1e-05,1.72358]
[1779559099133,51.61,75421.86,0.0,0.98647,1e-05,1.72213]
[1779559106182,51.6,75421.66,0.0,0.98648,1e-05,1.7204]
[1779559113233,51.59,75417.7,0.0,0.98647,1e-05,1.722]
[1779559119276,51.58,75415.26,0.0,0.98645,1e-05,1.72383]
[1779559124311,51.57,75415.23,0.0,0.98646,1e-05,1.72241]
[1779559129346,51.56,75415.21,0.0,0.98647,1e-05,1.721]
[1779559131360,51.56,75410.96,0.0,0.98642,1e-05,1.72665]
[1779559136395,51.55,75410.97,0.0,0.98644,1e-05,1.72516]
[1779559143444,51.53,75410.91,0.0,0.98645,1e-05,1.72322]
[1779559146500,51.53,75410.79,0.0,0.98646,1e-05,1.72226]
[1779559147472,51.53,75410.79,0.0,0.98646,1e-05,1.72226]
[1779559148951,51.52,75410.39,0.0,0.98646,1e-05,1.72228]
[1779559148974,51.52,75410.39,0.0,0.98646,1e-05,1.72228]
[1779559149486,51.52,75410.43,0.0,0.98647,1e-05,1.72194]
[1779559153514,51.51,75407.7,0.0,0.98644,1e-05,1.7248]
[1779559155030,51.51,75407.7,0.0,0.98644,1e-05,1.7248]
[1779559155224,51.51,75407.7,0.0,0.98644,1e-05,1.7248]
[1779559162577,51.5,75407.83,0.0,0.98646,1e-05,1.72206]
[1779559167329,51.49,75407.43,0.0,0.98647,1e-05,1.72182]
[1779559167477,51.49,75407.43,0.0,0.98647,1e-05,1.72182]
[1779559167430,51.49,75407.26,0.0,0.98647,1e-05,1.72179]
[1779559167875,51.49,75407.26,0.0,0.98647,1e-05,1.72179]
[1779559167974,51.49,75407.26,0.0,0.98647,1e-05,1.72179]
[1779559175668,51.48,75409.72,0.0,0.98654,1e-05,1.71355]
[1779559176675,51.47,75412.41,0.0,0.98658,1e-05,1.70936]
[1779559177654,51.47,75412.41,0.0,0.98658,1e-05,1.70936]
[1779559177726,51.47,75412.41,0.0,0.98658,1e-05,1.70936]
[1779559178204,51.47,75412.41,0.0,0.98658,1e-05,1.70936]
[1779559178225,51.47,75412.41,0.0,0.98658,1e-05,1.70936]
[1779559178306,51.47,75412.41,0.0,0.98658,1e-05,1.70911]
[1779559183724,51.46,75411.84,0.0,0.98658,1e-05,1.70846]
[1779559188760,51.46,75411.89,0.0,0.9866,1e-05,1.70714]
[1779559192514,51.45,75411.88,0.0,0.9866,1e-05,1.70666]
[1779559192722,51.45,75411.88,0.0,0.9866,1e-05,1.70666]
[1779559194162,51.45,75411.88,0.0,0.98661,1e-05,1.70617]
[1779559194227,51.45,75411.88,0.0,0.98661,1e-05,1.70617]
[1779559194271,51.45,75411.92,0.0,0.98661,1e-05,1.70587]
[1779559199837,51.44,75411.92,0.0,0.98662,1e-05,1.70441]
[1779559201851,51.44,75414.68,0.0,0.98666,1e-05,1.69991]
[1779559203724,51.43,75412.82,0.0,0.98664,1e-05,1.70238]
[1779559203972,51.43,75412.82,0.0,0.98664,1e-05,1.70238]
[1779559209907,51.42,75413.14,0.0,0.98666,1e-05,1.70026]
[1779559214110,51.42,75412.81,0.0,0.98666,1e-05,1.70003]
[1779559214229,51.42,75412.81,0.0,0.98666,1e-05,1.70003]
[1779559214324,51.42,75409.93,0.0,0.98662,1e-05,1.70399]
[1779559214933,51.42,75409.93,0.0,0.98662,1e-05,1.70399]
[1779559214973,51.42,75409.93,0.0,0.98662,1e-05,1.70399]
[1779559220985,51.41,75411.23,0.0,0.98666,1e-05,1.70044]
[1779559224007,51.4,75407.07,0.0,0.98661,1e-05,1.70579]
[1779559225476,51.4,75407.07,0.0,0.98661,1e-05,1.70579]
[1779559225725,51.4,75405.35,0.0,0.98659,1e-05,1.70805]
[1779559225987,51.4,75405.35,0.0,0.98659,1e-05,1.70805]
[1779559226225,51.4,75405.35,0.0,0.98659,1e-05,1.70805]
[1779559226324,51.4,75405.26,0.0,0.98659,1e-05,1.70794]
[1779559230049,51.39,75402.06,0.0,0.98655,1e-05,1.71163]
[1779559231057,51.39,75400.28,0.0,0.98655,1e-05,1.71179]
[1779559232326,51.39,75400.28,0.0,0.98655,1e-05,1.71179]
[1779559232478,51.39,75400.28,0.0,0.98655,1e-05,1.71179]
[1779559232555,51.39,75399.81,0.0,0.98654,1e-05,1.71222]
[1779559232665,51.39,75399.81,0.0,0.98654,1e-05,1.71222]
[1779559232727,51.39,75399.81,0.0,0.98654,1e-05,1.71222]
[1779559238106,51.38,75399.84,0.0,0.98656,1e-05,1.71065]
[1779559239198,51.38,75399.84,0.0,0.98656,1e-05,1.71065]
[1779559239226,51.38,75399.84,0.0,0.98656,1e-05,1.71065]
[1779559239323,51.38,75398.82,0.0,0.98655,1e-05,1.71189]
[1779559240120,51.38,75404.14,0.0,0.98662,1e-05,1.70387]
[1779559241423,51.38,75404.14,0.0,0.98662,1e-05,1.70387]
[1779559241482,51.38,75404.14,0.0,0.98662,1e-05,1.70387]
[1779559247094,51.37,75405.84,0.0,0.98666,1e-05,1.69997]
[1779559247230,51.37,75405.84,0.0,0.98666,1e-05,1.69997]
[1779559247530,51.37,75405.84,0.0,0.98666,1e-05,1.69997]
[1779559247573,51.37,75406.24,0.0,0.98666,1e-05,1.69915]
[1779559247723,51.37,75406.24,0.0,0.98666,1e-05,1.69915]
[1779559251197,51.36,75409.59,0.0,0.98672,1e-05,1.69335]
[1779559252276,51.36,75409.59,0.0,0.98672,1e-05,1.69335]
[1779559252477,51.36,75409.59,0.0,0.98672,1e-05,1.69335]
[1779559252577,51.36,75409.59,0.0,0.98672,1e-05,1.69335]
[1779559252481,51.36,75410.26,0.0,0.98673,1e-05,1.69216]
[1779559252727,51.36,75410.26,0.0,0.98673,1e-05,1.69216]
[1779559259254,51.35,75411.08,0.0,0.98675,1e-05,1.68942]
[1779559261268,51.35,75413.76,0.0,0.98679,1e-05,1.6851]
[1779559263055,51.35,75414.26,0.0,0.9868,1e-05,1.68417]
[1779559263227,51.35,75414.26,0.0,0.9868,1e-05,1.68417]
[1779559263282,51.35,75415.02,0.0,0.98681,1e-05,1.68286]
[1779559263682,51.35,75415.02,0.0,0.98681,1e-05,1.68286]
[1779559263724,51.35,75415.02,0.0,0.98681,1e-05,1.68286]
[1779559268952,51.34,75415.65,0.0,0.98683,1e-05,1.6809]
[1779559268975,51.34,75415.65,0.0,0.98683,1e-05,1.6809]
[1779559269323,51.34,75416.99,0.0,0.98685,1e-05,1.67876]
[1779559269667,51.34,75416.99,0.0,0.98685,1e-05,1.67876]
[1779559269729,51.34,75416.99,0.0,0.98685,1e-05,1.67876]
[1779559275366,51.33,75415.12,0.0,0.98684,1e-05,1.68023]
[1779559276191,51.33,75415.12,0.0,0.98684,1e-05,1.68023]
[1779559276226,51.33,75415.12,0.0,0.98684,1e-05,1.68023]
[1779559276373,51.33,75415.72,0.0,0.98685,1e-05,1.67916]
[1779559276961,51.33,75415.72,0.0,0.98685,1e-05,1.67916]
[1779559276975,51.33,75415.72,0.0,0.98685,1e-05,1.67916]
[1779559278387,51.33,75412.88,0.0,0.98681,1e-05,1.68285]
[1779559283422,51.32,75411.62,0.0,0.98681,1e-05,1.68362]
[1779559285436,51.32,75407.32,0.0,0.98675,1e-05,1.68942]
[1779559286512,51.32,75407.32,0.0,0.98675,1e-05,1.68942]
[1779559286573,51.32,75406.16,0.0,0.98674,1e-05,1.69089]
[1779559286728,51.32,75406.16,0.0,0.98674,1e-05,1.69089]
[1779559286928,51.32,75406.16,0.0,0.98674,1e-05,1.69089]
[1779559286976,51.32,75406.16,0.0,0.98674,1e-05,1.69089]
[1779559287449,51.31,75405.75,0.0,0.98674,1e-05,1.69126]
[1779559293492,51.31,75405.15,0.0,0.98676,1e-05,1.68865]
[1779559298527,51.3,75406.73,0.0,0.98679,1e-05,1.68532]
[1779559300846,51.3,75406.81,0.0,0.98679,1e-05,1.6848]
[1779559300976,51.3,75406.81,0.0,0.98679,1e-05,1.6848]
[1779559301396,51.3,75406.81,0.0,0.98679,1e-05,1.6848]
[1779559301477,51.3,75406.81,0.0,0.98679,1e-05,1.6848]
[1779559301574,51.3,75406.81,0.0,0.98679,1e-05,1.6846]
[1779559305581,51.29,75409.87,0.0,0.98684,1e-05,1.67937]
[1779559306320,51.29,75409.87,0.0,0.98684,1e-05,1.67937]
[1779559306477,51.29,75409.87,0.0,0.98684,1e-05,1.67937]
[1779559306583,51.29,75412.04,0.0,0.98687,1e-05,1.67605]
[1779559307165,51.29,75412.04,0.0,0.98687,1e-05,1.67605]
[1779559307227,51.29,75412.04,0.0,0.98687,1e-05,1.67605]
[1779559309604,51.29,75416.66,0.0,0.98694,1e-05,1.66885]
[1779559313099,51.28,75417.85,0.0,0.98696,1e-05,1.66663]
[1779559313230,51.28,75417.85,0.0,0.98696,1e-05,1.66663]
[1779559313632,51.28,75420.46,0.0,0.98699,1e-05,1.66272]
[1779559314034,51.28,75420.46,0.0,0.98699,1e-05,1.66272]
[1779559314227,51.28,75420.46,0.0,0.98699,1e-05,1.66272]
[1779559319855,51.28,75422.86,0.0,0.98703,1e-05,1.65834]
[1779559321072,51.27,75424.16,0.0,0.98705,1e-05,1.65633]
[1779559321226,51.27,75424.16,0.0,0.98705,1e-05,1.65633]
[1779559321325,51.27,75424.61,0.0,0.98706,1e-05,1.65554]
[1779559322013,51.27,75424.61,0.0,0.98706,1e-05,1.65554]
[1779559322228,51.27,75424.61,0.0,0.98706,1e-05,1.65554]
[1779559322303,51.27,75427.11,0.0,0.98709,1e-05,1.65182]
[1779559327730,51.27,75429.12,0.0,0.98713,1e-05,1.64811]
[1779559332765,51.26,75425.75,0.0,0.98709,1e-05,1.6522]
[1779559333772,51.26,75420.52,0.0,0.98702,1e-05,1.65952]
[1779559334778,51.26,75405.28,0.0,0.98682,1e-05,1.68127]
[1779559335918,51.26,75405.28,0.0,0.98682,1e-05,1.68127]
[1779559335974,51.26,75405.28,0.0,0.98682,1e-05,1.68127]
[1779559336064,51.26,75403.25,0.0,0.9868,1e-05,1.684]
[1779559336917,51.26,75403.25,0.0,0.9868,1e-05,1.684]
[1779559336977,51.26,75403.25,0.0,0.9868,1e-05,1.684]
[1779559338807,51.26,75399.19,0.0,0.98675,1e-05,1.68927]
[1779559343057,51.25,75400.01,0.0,0.98676,1e-05,1.68766]
[1779559343223,51.25,75400.01,0.0,0.98676,1e-05,1.68766]
[1779559343330,51.25,75400.01,0.0,0.98676,1e-05,1.68766]
[1779559343475,51.25,75400.01,0.0,0.98676,1e-05,1.68766]
[1779559343576,51.25,75400.3,0.0,0.98677,1e-05,1.68682]
[1779559349333,51.24,75400.68,0.0,0.98679,1e-05,1.68525]
[1779559350252,51.24,75400.71,0.0,0.98679,1e-05,1.685]
[1779559350484,51.24,75400.71,0.0,0.98679,1e-05,1.685]
[1779559350577,51.24,75401.34,0.0,0.9868,1e-05,1.68389]
[1779559350717,51.24,75401.34,0.0,0.9868,1e-05,1.68389]
[1779559350978,51.24,75401.34,0.0,0.9868,1e-05,1.68389]
[1779559356933,51.23,75402.22,0.0,0.98684,1e-05,1.67911]
[1779559362429,51.23,75401.65,0.0,0.98684,1e-05,1.67919]
[1779559363992,51.23,75390.36,0.0,0.98669,1e-05,1.69555]
[1779559364945,51.23,75390.36,0.0,0.98669,1e-05,1.69555]
[1779559364973,51.23,75390.36,0.0,0.98669,1e-05,1.69555]
[1779559365575,51.23,75390.36,0.0,0.98669,1e-05,1.69555]
[1779559365613,51.23,75391.8,0.0,0.98671,1e-05,1.69324]
[1779559365725,51.23,75391.8,0.0,0.98671,1e-05,1.69324]
[1779559374067,51.24,75393.12,0.0,0.9867,1e-05,1.69369]
[1779559375987,51.24,75393.36,0.0,0.98671,1e-05,1.69366]
[1779559376229,51.24,75393.36,0.0,0.98671,1e-05,1.69366]
[1779559376328,51.25,75393.35,0.0,0.9867,1e-05,1.694]
[1779559376763,51.25,75393.35,0.0,0.9867,1e-05,1.694]
[1779559376979,51.25,75393.35,0.0,0.9867,1e-05,1.694]
[1779559383130,51.26,75394.14,0.0,0.98669,1e-05,1.69509]
[1779559384457,51.26,75394.14,0.0,0.98669,1e-05,1.69509]
[1779559384473,51.26,75394.14,0.0,0.98669,1e-05,1.69509]
[1779559384504,51.26,75393.19,0.0,0.98668,1e-05,1.69679]
[1779559385282,51.26,75393.19,0.0,0.98668,1e-05,1.69679]
[1779559385476,51.26,75393.19,0.0,0.98668,1e-05,1.69679]
[1779559388433,51.27,75393.96,0.0,0.98668,1e-05,1.69631]
[1779559388632,51.27,75400.13,0.0,0.98676,1e-05,1.68798]
[1779559389239,51.27,75400.13,0.0,0.98676,1e-05,1.68798]
[1779559390179,51.27,75397.49,0.0,0.98672,1e-05,1.69247]
[1779559391926,51.28,75396.51,0.0,0.9867,1e-05,1.69422]
[1779559391936,51.27,75396.51,0.0,0.9867,1e-05,1.69401]
[1779559395270,51.27,75396.44,0.0,0.9867,1e-05,1.6939]
[1779559395472,51.27,75396.44,0.0,0.9867,1e-05,1.6939]
[1779559395482,51.27,75392.98,0.0,0.98666,1e-05,1.69851]
[1779559396346,51.27,75392.98,0.0,0.98666,1e-05,1.69851]
[1779559396475,51.27,75392.98,0.0,0.98666,1e-05,1.69851]
[1779559396505,51.27,75390.84,0.0,0.98663,1e-05,1.70141]
[1779559399246,51.28,75388.87,0.0,0.9866,1e-05,1.70521]
[1779559400322,51.28,75388.87,0.0,0.9866,1e-05,1.70521]
[1779559400480,51.28,75388.87,0.0,0.9866,1e-05,1.70521]
[1779559406295,51.29,75387.18,0.0,0.98656,1e-05,1.70978]
[1779559407387,51.29,75387.18,0.0,0.98656,1e-05,1.70978]
[1779559407472,51.29,75387.18,0.0,0.98656,1e-05,1.70978]
[1779559407488,51.29,75387.37,0.0,0.98656,1e-05,1.7098]
[1779559409004,51.29,75387.37,0.0,0.98655,1e-05,1.71009]
[1779559409228,51.29,75387.37,0.0,0.98655,1e-05,1.71009]
[1779559414351,51.3,75387.34,0.0,0.98655,1e-05,1.70972]
[1779559415823,51.3,75387.84,0.0,0.98656,1e-05,1.70928]
[1779559417347,51.31,75387.8,0.0,0.98656,1e-05,1.70964]
[1779559417477,51.31,75387.8,0.0,0.98656,1e-05,1.70964]
[1779559419386,51.31,75389.66,0.0,0.98657,1e-05,1.70781]
[1779559420393,51.31,75391.2,0.0,0.98659,1e-05,1.70585]
[1779559424519,51.32,75392.38,0.0,0.9866,1e-05,1.70504]
[1779559424730,51.32,75392.38,0.0,0.9866,1e-05,1.70504]
[1779559426434,51.33,75401.27,0.0,0.98671,1e-05,1.693]
[1779559427530,51.33,75401.27,0.0,0.98671,1e-05,1.693]
[1779559427726,51.33,75401.27,0.0,0.98671,1e-05,1.693]
[1779559427561,51.33,75402.32,0.0,0.98672,1e-05,1.6918]
[1779559429456,51.33,75405.67,0.0,0.98676,1e-05,1.68706]
[1779559433240,51.32,75405.26,0.0,0.98676,1e-05,1.68705]
[1779559433473,51.32,75405.26,0.0,0.98676,1e-05,1.68705]
[1779559438256,51.32,75406.31,0.0,0.98679,1e-05,1.68453]
[1779559438474,51.32,75406.31,0.0,0.98679,1e-05,1.68453]
[1779559442421,51.31,75406.42,0.0,0.9868,1e-05,1.68358]
[1779559442476,51.31,75406.42,0.0,0.9868,1e-05,1.68358]
[1779559448589,51.3,75406.37,0.0,0.98681,1e-05,1.68226]
[1779559453624,51.3,75406.91,0.0,0.98682,1e-05,1.68048]
[1779559454976,51.3,75407.61,0.0,0.98684,1e-05,1.67927]
[1779559455226,51.3,75407.61,0.0,0.98684,1e-05,1.67927]
[1779559461679,51.29,75408.61,0.0,0.98686,1e-05,1.67646]
[1779559463177,51.29,75408.98,0.0,0.98687,1e-05,1.67573]
[1779559463225,51.29,75408.98,0.0,0.98687,1e-05,1.67573]
[1779559468729,51.28,75411.19,0.0,0.98691,1e-05,1.6714]
[1779559475778,51.27,75411.68,0.0,0.98694,1e-05,1.66724]
[1779559477792,51.27,75413.37,0.0,0.98697,1e-05,1.66445]
[1779559477897,51.27,75413.37,0.0,0.98697,1e-05,1.66445]
[1779559477977,51.27,75413.37,0.0,0.98697,1e-05,1.66445]
[1779559484090,51.26,75414.3,0.0,0.98699,1e-05,1.66204]
[1779559484226,51.26,75414.3,0.0,0.98699,1e-05,1.66204]
[1779559484321,51.26,75416.87,0.0,0.98702,1e-05,1.65819]
[1779559484841,51.26,75420.26,0.0,0.98707,1e-05,1.65317]
[1779559485848,51.26,75422.65,0.0,0.9871,1e-05,1.6496]
[1779559487193,51.26,75422.65,0.0,0.9871,1e-05,1.6496]
[1779559487226,51.26,75422.65,0.0,0.9871,1e-05,1.6496]
[1779559487677,51.26,75425.37,0.0,0.98714,1e-05,1.64557]
[1779559491890,51.25,75426.69,0.0,0.98716,1e-05,1.6431]
[1779559493365,51.25,75426.69,0.0,0.98716,1e-05,1.6431]
[1779559493477,51.25,75426.69,0.0,0.98716,1e-05,1.6431]
[1779559499222,51.25,75428.32,0.0,0.98719,1e-05,1.6402]
[1779559501512,51.25,75428.19,0.0,0.98719,1e-05,1.63982]
[1779559503041,51.25,75428.57,0.0,0.9872,1e-05,1.63899]
[1779559503226,51.25,75428.57,0.0,0.9872,1e-05,1.63899]
[1779559503325,51.24,75431.69,0.0,0.98724,1e-05,1.63443]
[1779559503974,51.24,75431.69,0.0,0.98724,1e-05,1.63443]
[1779559503988,51.24,75433.11,0.0,0.98726,1e-05,1.63229]
[1779559509009,51.24,75432.67,0.0,0.98726,1e-05,1.63227]
[1779559510742,51.24,75432.67,0.0,0.98726,1e-05,1.63227]
[1779559510971,51.24,75432.0,0.0,0.98725,1e-05,1.63308]
[1779559511023,51.24,75436.23,0.0,0.98731,1e-05,1.62699]
[1779559514953,51.24,75437.98,0.0,0.98734,1e-05,1.62417]
[1779559514977,51.24,75437.98,0.0,0.98734,1e-05,1.62417]
[1779559515052,51.23,75437.82,0.0,0.98734,1e-05,1.62428]
[1779559517701,51.23,75437.83,0.0,0.98734,1e-05,1.62415]
[1779559517722,51.23,75437.83,0.0,0.98734,1e-05,1.62415]
[1779559523108,51.23,75438.27,0.0,0.98735,1e-05,1.62272]
[1779559524213,51.23,75438.27,0.0,0.98735,1e-05,1.62272]
[1779559524224,51.23,75438.27,0.0,0.98735,1e-05,1.62272]
[1779559524321,51.23,75438.27,0.0,0.98735,1e-05,1.6226]
[1779559524965,51.23,75438.27,0.0,0.98735,1e-05,1.6226]
[1779559524977,51.23,75438.27,0.0,0.98735,1e-05,1.6226]
[1779559529746,51.23,75438.77,0.0,0.98736,1e-05,1.62145]
[1779559529814,51.22,75446.15,0.0,0.98746,1e-05,1.611]
[1779559529978,51.22,75446.15,0.0,0.98746,1e-05,1.611]
[1779559532202,51.22,75448.29,0.0,0.9875,1e-05,1.60573]
[1779559532226,51.22,75448.29,0.0,0.9875,1e-05,1.60573]
[1779559532303,51.22,75448.29,0.0,0.9875,1e-05,1.60565]
[1779559534185,51.22,75455.12,0.0,0.98759,1e-05,1.59598]
[1779559535381,51.22,75455.12,0.0,0.98759,1e-05,1.59598]
[1779559535474,51.22,75455.12,0.0,0.98759,1e-05,1.59598]
[1779559540227,51.22,75459.8,0.0,0.98765,1e-05,1.58914]
[1779559540915,51.22,75459.8,0.0,0.98765,1e-05,1.58914]
[1779559540973,51.22,75459.8,0.0,0.98765,1e-05,1.58914]
[1779559545034,51.22,75462.53,0.0,0.98769,1e-05,1.58518]
[1779559545229,51.22,75462.53,0.0,0.98769,1e-05,1.58518]
[1779559545262,51.22,75466.57,0.0,0.98774,1e-05,1.57957]
[1779559546076,51.22,75466.57,0.0,0.98774,1e-05,1.57957]
[1779559546224,51.22,75466.57,0.0,0.98774,1e-05,1.57957]
[1779559546269,51.22,75466.23,0.0,0.98774,1e-05,1.58001]
[1779559551256,51.22,75467.1,0.0,0.98775,1e-05,1.57869]
[1779559551472,51.22,75467.1,0.0,0.98775,1e-05,1.57869]
[1779559554342,51.22,75473.55,0.0,0.98783,1e-05,1.56975]
[1779559555271,51.22,75473.55,0.0,0.98783,1e-05,1.56975]
[1779559555473,51.22,75473.55,0.0,0.98783,1e-05,1.56975]
[1779559555612,51.22,75473.55,0.0,0.98783,1e-05,1.56975]
[1779559555722,51.22,75473.55,0.0,0.98783,1e-05,1.56975]
[1779559555823,51.22,75475.0,0.0,0.98785,1e-05,1.56775]
[1779559558369,51.22,75479.1,0.0,0.9879,1e-05,1.56214]
[1779559560888,51.22,75476.22,0.0,0.98786,1e-05,1.56608]
[1779559561391,51.22,75473.46,0.0,0.98783,1e-05,1.56986]
[1779559561977,51.22,75473.46,0.0,0.98783,1e-05,1.56986]
[1779559563025,51.22,75472.41,0.0,0.98781,1e-05,1.57129]
[1779559563222,51.22,75472.41,0.0,0.98781,1e-05,1.57129]
[1779559563295,51.22,75472.41,0.0,0.98781,1e-05,1.57128]
[1779559567452,51.22,75472.43,0.0,0.98781,1e-05,1.57123]
[1779559567472,51.22,75472.43,0.0,0.98781,1e-05,1.57123]
[1779559572360,51.22,75472.5,0.0,0.98782,1e-05,1.57112]
[1779559572473,51.22,75472.5,0.0,0.98782,1e-05,1.57112]
[1779559573499,51.22,75473.46,0.0,0.98783,1e-05,1.56981]
[1779559573726,51.22,75473.46,0.0,0.98783,1e-05,1.56981]
[1779559573792,51.22,75473.9,0.0,0.98783,1e-05,1.5692]
[1779559580395,51.22,75475.17,0.0,0.98785,1e-05,1.56749]
[1779559585560,51.22,75474.84,0.0,0.98784,1e-05,1.56798]
[1779559587892,51.22,75474.87,0.0,0.98784,1e-05,1.56794]
[1779559587976,51.22,75474.48,0.0,0.98784,1e-05,1.56848]
[1779559588583,51.22,75474.08,0.0,0.98783,1e-05,1.56904]
[1779559589590,51.22,75470.17,0.0,0.98779,1e-05,1.5744]
[1779559590597,51.22,75467.47,0.0,0.98775,1e-05,1.5781]
[1779559591604,51.22,75461.7,0.0,0.9877,1e-05,1.58396]
[1779559596639,51.22,75462.05,0.0,0.9877,1e-05,1.58336]
[1779559601674,51.21,75462.19,0.0,0.9877,1e-05,1.58308]
[1779559606709,51.21,75465.86,0.0,0.98775,1e-05,1.57793]
[1779559610737,51.21,75471.98,0.0,0.98783,1e-05,1.5695]
[1779559611744,51.21,75475.26,0.0,0.98787,1e-05,1.56502]
[1779559616779,51.21,75477.84,0.0,0.9879,1e-05,1.56157]
[1779559622821,51.22,75477.89,0.0,0.9879,1e-05,1.56162]
[1779559626850,51.22,75481.23,0.0,0.98794,1e-05,1.55715]
[1779559628864,51.22,75484.5,0.0,0.98798,1e-05,1.55275]
[1779559633899,51.22,75486.75,0.0,0.98801,1e-05,1.54987]
[1779559638934,51.22,75486.06,0.0,0.988,1e-05,1.55097]
[1779559639941,51.22,75479.87,0.0,0.98792,1e-05,1.55942]
[1779559641955,51.22,75479.51,0.0,0.98791,1e-05,1.55995]
[1779559643969,51.22,75470.87,0.0,0.98781,1e-05,1.57178]
[1779559644975,51.22,75469.89,0.0,0.98779,1e-05,1.57313]
[1779559651020,51.22,75470.9,0.0,0.98782,1e-05,1.56963]
[1779559652027,51.22,75465.93,0.0,0.98776,1e-05,1.57645]
[1779559659076,51.22,75464.43,0.0,0.98774,1e-05,1.57842]
[1779559664111,51.22,75462.84,0.0,0.98772,1e-05,1.58055]
[1779559669146,51.22,75464.86,0.0,0.98775,1e-05,1.57773]
[1779559673174,51.22,75471.35,0.0,0.98783,1e-05,1.56881]
[1779559678209,51.22,75472.2,0.0,0.98784,1e-05,1.56773]
[1779559683244,51.22,75472.56,0.0,0.98784,1e-05,1.56731]
[1779559689286,51.22,75472.7,0.0,0.98785,1e-05,1.5672]
[1779559694321,51.22,75470.49,0.0,0.98782,1e-05,1.57028]
[1779559698349,51.22,75464.37,0.0,0.98774,1e-05,1.57871]
[1779559701370,51.22,75467.53,0.0,0.98778,1e-05,1.57435]
[1779559702377,51.22,75470.75,0.0,0.98782,1e-05,1.56993]
[1779559708419,51.22,75470.16,0.0,0.98781,1e-05,1.57077]
[1779559715468,51.22,75470.14,0.0,0.98783,1e-05,1.56875]
[1779559721513,51.22,75469.92,0.0,0.98782,1e-05,1.56905]
[1779559727555,51.22,75470.01,0.0,0.98783,1e-05,1.56894]
[1779559736620,51.22,75468.94,0.0,0.98781,1e-05,1.57042]
[1779559741655,51.22,75470.23,0.0,0.98783,1e-05,1.56864]
[1779559746691,51.22,75470.45,0.0,0.98783,1e-05,1.56833]
[1779559751726,51.22,75470.44,0.0,0.98783,1e-05,1.56833]
[1779559757769,51.22,75470.6,0.0,0.98783,1e-05,1.5681]
[1779559762805,51.22,75471.06,0.0,0.98784,1e-05,1.56748]
[1779559768848,51.22,75472.99,0.0,0.98786,1e-05,1.56488]
[1779559773882,51.22,75473.32,0.0,0.98788,1e-05,1.5624]
[1779559780931,51.22,75474.17,0.0,0.98789,1e-05,1.56133]
[1779559782944,51.22,75477.21,0.0,0.98793,1e-05,1.55722]
[1779559785966,51.22,75480.14,0.0,0.98796,1e-05,1.5533]
[1779559791001,51.22,75479.71,0.0,0.98796,1e-05,1.55402]
[1779559796040,51.22,75479.25,0.0,0.98795,1e-05,1.55477]
[1779559801071,51.22,75483.21,0.0,0.988,1e-05,1.54951]
[1779559802100,51.22,75487.93,0.0,0.98806,1e-05,1.54314]
[1779559805116,51.22,75488.15,0.0,0.98806,1e-05,1.54296]
[1779559812165,51.23,75488.41,0.0,0.98806,1e-05,1.54287]
[1779559817200,51.23,75488.75,0.0,0.98806,1e-05,1.54261]
[1779559821163,51.23,75488.75,0.0,0.98806,1e-05,1.54261]
[1779559821233,51.23,75501.38,0.0,0.98821,1e-05,1.52572]
[1779559822236,51.23,75503.63,0.0,0.98824,1e-05,1.5228]
[1779559824586,51.23,75504.15,0.0,0.98825,1e-05,1.52217]
[1779559830194,51.23,75503.58,0.0,0.98824,1e-05,1.52331]
[1779559835327,51.23,75506.49,0.0,0.98828,1e-05,1.5178]
[1779559836312,51.23,75506.49,0.0,0.98828,1e-05,1.5178]
[1779559836472,51.23,75506.49,0.0,0.98828,1e-05,1.5178]
[1779559836520,51.24,75506.49,0.0,0.98828,1e-05,1.51787]
[1779559839014,51.24,75506.45,0.0,0.98828,1e-05,1.518]
[1779559844123,51.24,75506.06,0.0,0.98827,1e-05,1.51887]
[1779559844164,51.24,75506.71,0.0,0.98828,1e-05,1.51807]
[1779559844224,51.24,75506.71,0.0,0.98828,1e-05,1.51807]
[1779559849428,51.24,75509.73,0.0,0.98831,1e-05,1.51447]
[1779559851440,51.24,75513.22,0.0,0.98835,1e-05,1.50999]
[1779559856476,51.25,75517.15,0.0,0.9884,1e-05,1.5052]
[1779559858490,51.25,75508.78,0.0,0.98829,1e-05,1.51649]
[1779559859497,51.25,75509.24,0.0,0.9883,1e-05,1.51595]
[1779559862518,51.25,75505.58,0.0,0.98825,1e-05,1.52104]
[1779559867553,51.25,75506.1,0.0,0.98826,1e-05,1.52066]
[1779559872588,51.25,75505.21,0.0,0.98824,1e-05,1.52216]
[1779559873595,51.25,75488.6,0.0,0.98804,1e-05,1.54454]
[1779559874602,51.25,75488.74,0.0,0.98804,1e-05,1.54438]
[1779559879638,51.25,75489.01,0.0,0.98805,1e-05,1.54412]
[1779559884674,51.25,75489.28,0.0,0.98805,1e-05,1.54387]
[1779559887695,51.26,75496.11,0.0,0.98813,1e-05,1.53473]
[1779559888702,51.26,75502.28,0.0,0.9882,1e-05,1.52649]
[1779559891723,51.26,75506.46,0.0,0.98827,1e-05,1.51905]
[1779559894744,51.26,75509.6,0.0,0.9883,1e-05,1.51506]
[1779559899780,51.26,75510.14,0.0,0.98831,1e-05,1.51471]
[1779559901794,51.26,75513.11,0.0,0.98834,1e-05,1.51092]
[1779559905822,51.26,75516.45,0.0,0.98838,1e-05,1.50682]
[1779559907836,51.26,75521.02,0.0,0.98843,1e-05,1.50095]
[1779559912873,51.27,75523.28,0.0,0.98845,1e-05,1.49847]
[1779559917908,51.27,75525.43,0.0,0.98848,1e-05,1.49615]
[1779559922943,51.27,75524.83,0.0,0.98846,1e-05,1.49746]
[1779559927978,51.28,75524.79,0.0,0.98846,1e-05,1.49803]
[1779559929992,51.28,75528.78,0.0,0.9885,1e-05,1.49299]
[1779559932015,51.28,75532.3,0.0,0.98854,1e-05,1.4886]
[1779559935029,51.27,75535.53,0.0,0.98859,1e-05,1.48308]
[1779559939057,51.25,75538.22,0.0,0.98865,1e-05,1.47682]
[1779559941370,51.24,75537.88,0.0,0.98866,1e-05,1.4759]
[1779559941470,51.24,75537.88,0.0,0.98866,1e-05,1.4759]
[1779559947128,51.22,75538.08,0.0,0.9887,1e-05,1.47158]
[1779559949450,51.21,75536.84,0.0,0.98869,1e-05,1.47185]
[1779559949473,51.21,75536.84,0.0,0.98869,1e-05,1.47185]
[1779559950149,51.2,75537.14,0.0,0.9887,1e-05,1.47079]
[1779559955184,51.18,75538.68,0.0,0.98876,1e-05,1.46349]
[1779559956723,51.18,75538.54,0.0,0.98877,1e-05,1.46302]
[1779559962233,51.15,75540.77,0.0,0.98883,1e-05,1.45624]
[1779559963240,51.15,75548.33,0.0,0.98892,1e-05,1.44586]
[1779559965254,51.16,75548.27,0.0,0.9889,1e-05,1.44788]
[1779559965919,51.16,75548.27,0.0,0.9889,1e-05,1.44788]
[1779559965973,51.16,75548.27,0.0,0.9889,1e-05,1.44788]
[1779559966260,51.17,75548.44,0.0,0.98889,1e-05,1.44957]
[1779559967972,51.17,75548.4,0.0,0.98889,1e-05,1.44981]
[1779559968221,51.17,75548.4,0.0,0.98889,1e-05,1.44981]
[1779559971296,51.2,75552.88,0.0,0.9889,1e-05,1.44813]
[1779559972303,51.2,75562.24,0.0,0.98901,1e-05,1.43633]
[1779559973315,51.2,75569.22,0.0,0.98908,1e-05,1.42763]
[1779559974320,51.21,75590.93,0.0,0.98933,1e-05,1.4005]
[1779559974988,51.21,75590.93,0.0,0.98933,1e-05,1.4005]
[1779559975326,51.21,75607.12,0.0,0.9895,1e-05,1.38061]
[1779559976353,51.21,75664.47,0.0,0.99011,1e-05,1.31152]
[1779559977354,51.17,75693.73,0.0,0.99045,1e-05,1.27259]
[1779559977581,51.17,75693.73,0.0,0.99045,1e-05,1.27259]
[1779559978264,51.17,75693.73,0.0,0.99045,1e-05,1.27259]
[1779559978357,51.17,75715.12,0.0,0.99067,1e-05,1.24773]
[1779559978540,51.17,75715.12,0.0,0.99067,1e-05,1.24773]
[1779559979373,51.17,75718.27,0.0,0.9907,1e-05,1.24416]
[1779559980376,51.17,75712.94,0.0,0.99065,1e-05,1.25021]
[1779559981455,51.17,75707.44,0.0,0.99059,1e-05,1.25649]
[1779559981652,51.17,75707.44,0.0,0.99059,1e-05,1.25649]
[1779559982753,51.17,75683.87,0.0,0.99035,1e-05,1.28368]
[1779559985410,51.17,75678.37,0.0,0.9903,1e-05,1.2901]
[1779559984458,51.17,75678.56,0.0,0.9903,1e-05,1.28988]
[1779559985464,51.17,75672.6,0.0,0.99024,1e-05,1.29686]
[1779559986472,51.17,75666.12,0.0,0.99017,1e-05,1.30448]
[1779559987496,51.17,75666.12,0.0,0.99017,1e-05,1.30448]
[1779559987588,51.17,75659.99,0.0,0.99011,1e-05,1.31173]
[1779559988486,51.17,75650.73,0.0,0.99001,1e-05,1.32274]
[1779559989504,51.17,75650.73,0.0,0.99001,1e-05,1.32274]
[1779559989529,51.17,75646.76,0.0,0.98997,1e-05,1.32748]
[1779559993522,51.17,75654.64,0.0,0.99005,1e-05,1.31808]
[1779559994529,51.17,75651.01,0.0,0.99002,1e-05,1.3224]
[1779559995536,51.17,75646.22,0.0,0.98997,1e-05,1.32813]
[1779559996543,51.17,75638.94,0.0,0.98989,1e-05,1.33687]
[1779559998556,51.17,75641.8,0.0,0.98992,1e-05,1.33343]
[1779560003592,51.17,75641.45,0.0,0.98991,1e-05,1.33385]
[1779560006613,51.17,75631.08,0.0,0.9898,1e-05,1.34635]
[1779560007620,51.17,75627.69,0.0,0.98977,1e-05,1.35046]
[1779560010641,51.17,75632.32,0.0,0.98982,1e-05,1.34485]
[1779560015691,51.17,75635.98,0.0,0.98987,1e-05,1.33857]
[1779560017697,51.17,75627.94,0.0,0.98978,1e-05,1.34829]
[1779560019479,51.17,75625.83,0.0,0.98976,1e-05,1.35085]
[1779560019711,51.17,75625.05,0.0,0.98975,1e-05,1.35179]
[1779560023470,51.17,75624.52,0.0,0.98975,1e-05,1.35244]
[1779560028774,51.17,75624.37,0.0,0.98975,1e-05,1.35262]
[1779560032802,51.17,75631.75,0.0,0.98983,1e-05,1.34367]
[1779560033809,51.17,75638.93,0.0,0.9899,1e-05,1.33502]
[1779560039478,51.17,75640.02,0.0,0.98991,1e-05,1.33371]
[1779560039851,51.17,75641.17,0.0,0.98993,1e-05,1.33233]
[1779560041474,51.17,75641.17,0.0,0.98993,1e-05,1.33233]
[1779560045253,51.17,75643.06,0.0,0.98995,1e-05,1.33006]
[1779560045303,51.17,75644.99,0.0,0.98997,1e-05,1.32775]
[1779560047476,51.17,75645.95,0.0,0.98998,1e-05,1.3266]
[1779560056970,51.17,75647.43,0.0,0.98999,1e-05,1.32483]
[1779560060998,51.17,75633.75,0.0,0.98985,1e-05,1.34126]
[1779560062005,51.17,75627.94,0.0,0.98978,1e-05,1.34829]
[1779560064022,51.17,75621.69,0.0,0.98972,1e-05,1.35588]
[1779560065478,51.17,75621.69,0.0,0.98972,1e-05,1.35588]
[1779560065028,51.17,75617.92,0.0,0.98968,1e-05,1.36048]
[1779560066035,51.17,75616.16,0.0,0.98966,1e-05,1.36263]
[1779560067476,51.17,75616.16,0.0,0.98966,1e-05,1.36263]
[1779560069057,51.17,75613.03,0.0,0.98962,1e-05,1.36646]
[1779560074093,51.17,75610.27,0.0,0.98961,1e-05,1.36796]
[1779560079126,51.17,75610.22,0.0,0.98961,1e-05,1.36802]
[1779560079556,51.17,75610.22,0.0,0.98961,1e-05,1.36802]
[1779560079722,51.17,75610.22,0.0,0.98961,1e-05,1.36802]
[1779560080133,51.17,75610.54,0.0,0.98961,1e-05,1.36762]
[1779560081031,51.17,75610.54,0.0,0.98961,1e-05,1.36762]
[1779560081141,51.17,75626.17,0.0,0.98978,1e-05,1.34856]
[1779560082149,51.17,75634.09,0.0,0.98986,1e-05,1.33898]
[1779560083156,51.17,75627.09,0.0,0.98979,1e-05,1.34744]
[1779560084163,51.17,75623.82,0.0,0.98975,1e-05,1.35141]
[1779560084766,51.17,75623.82,0.0,0.98975,1e-05,1.35141]
[1779560085170,51.17,75618.08,0.0,0.98969,1e-05,1.3584]
[1779560086177,51.17,75610.45,0.0,0.98961,1e-05,1.36773]
[1779560088190,51.17,75629.13,0.0,0.98981,1e-05,1.34497]
[1779560089198,51.17,75628.25,0.0,0.9898,1e-05,1.34604]
[1779560090205,51.17,75623.47,0.0,0.98975,1e-05,1.35184]
[1779560092877,51.17,75621.11,0.0,0.98973,1e-05,1.35471]
[1779560092974,51.17,75621.11,0.0,0.98973,1e-05,1.35471]
[1779560093226,51.17,75621.86,0.0,0.98973,1e-05,1.35379]
[1779560094233,51.17,75617.28,0.0,0.98968,1e-05,1.35938]
[1779560097978,51.17,75616.46,0.0,0.98968,1e-05,1.36038]
[1779560098222,51.17,75616.46,0.0,0.98968,1e-05,1.36038]
[1779560100813,51.17,75614.43,0.0,0.98965,1e-05,1.36286]
[1779560101282,51.17,75627.48,0.0,0.98979,1e-05,1.34697]
[1779560102408,51.17,75650.5,0.0,0.99004,1e-05,1.31932]
[1779560103354,51.17,75654.65,0.0,0.99008,1e-05,1.31438]
[1779560104357,51.17,75651.89,0.0,0.99005,1e-05,1.31766]
[1779560104728,51.17,75651.89,0.0,0.99005,1e-05,1.31766]
[1779560105364,51.17,75644.37,0.0,0.98997,1e-05,1.32664]
[1779560107400,51.17,75640.35,0.0,0.98993,1e-05,1.33145]
[1779560108398,51.17,75632.9,0.0,0.98985,1e-05,1.34042]
[1779560109405,51.17,75638.35,0.0,0.98991,1e-05,1.33385]
[1779560110836,51.17,75635.97,0.0,0.98988,1e-05,1.33672]
[1779560110971,51.17,75635.97,0.0,0.98988,1e-05,1.33672]
[1779560111419,51.17,75636.93,0.0,0.98989,1e-05,1.33556]
[1779560116454,51.17,75638.05,0.0,0.98991,1e-05,1.33421]
[1779560120589,51.17,75637.85,0.0,0.9899,1e-05,1.33446]
[1779560120737,51.17,75638.44,0.0,0.98991,1e-05,1.33375]
[1779560125813,51.17,75639.51,0.0,0.98992,1e-05,1.33246]
[1779560125979,51.17,75639.51,0.0,0.98992,1e-05,1.33246]
[1779560126525,51.17,75646.22,0.0,0.98999,1e-05,1.32442]
[1779560128539,51.17,75651.05,0.0,0.99004,1e-05,1.31866]
[1779560133574,51.17,75652.14,0.0,0.99007,1e-05,1.31552]
[1779560135588,51.17,75647.71,0.0,0.99002,1e-05,1.32079]
[1779560136596,51.17,75651.95,0.0,0.99007,1e-05,1.31575]
[1779560139621,51.17,75658.87,0.0,0.99014,1e-05,1.30754]
[1779560142939,51.17,75650.85,0.0,0.99005,1e-05,1.31706]
[1779560144655,51.17,75639.97,0.0,0.98994,1e-05,1.33005]
[1779560145662,51.17,75638.69,0.0,0.98993,1e-05,1.33159]
[1779560149690,51.17,75635.75,0.0,0.9899,1e-05,1.33512]
[1779560152714,51.17,75631.77,0.0,0.98985,1e-05,1.33991]
[1779560157749,51.17,75617.47,0.0,0.9897,1e-05,1.35726]
[1779560158756,51.17,75611.02,0.0,0.98963,1e-05,1.36514]
[1779560164590,51.17,75610.89,0.0,0.98963,1e-05,1.3653]
[1779560164720,51.17,75611.12,0.0,0.98963,1e-05,1.36502]
[1779560168845,51.17,75606.39,0.0,0.98958,1e-05,1.37083]
[1779560169849,51.17,75591.38,0.0,0.98942,1e-05,1.38938]
[1779560170871,51.17,75589.71,0.0,0.9894,1e-05,1.39146]
[1779560171871,51.17,75583.71,0.0,0.98933,1e-05,1.39894]
[1779560173885,51.17,75578.05,0.0,0.98927,1e-05,1.40603]
[1779560176906,51.17,75583.6,0.0,0.98933,1e-05,1.39908]
[1779560179927,51.17,75591.13,0.0,0.98941,1e-05,1.38969]
[1779560180934,51.17,75586.13,0.0,0.98936,1e-05,1.39592]
[1779560181941,51.17,75589.81,0.0,0.9894,1e-05,1.39134]
[1779560183954,51.17,75595.05,0.0,0.98946,1e-05,1.38483]
[1779560184962,51.17,75597.91,0.0,0.98949,1e-05,1.38128]
[1779560186550,51.17,75597.91,0.0,0.98949,1e-05,1.38128]
[1779560186597,51.17,75598.03,0.0,0.98949,1e-05,1.38114]
[1779560186722,51.17,75598.03,0.0,0.98949,1e-05,1.38114]
[1779560188990,51.17,75591.89,0.0,0.98942,1e-05,1.38875]
[1779560193493,51.17,75590.86,0.0,0.98942,1e-05,1.38812]
[1779560193721,51.17,75591.0,0.0,0.98943,1e-05,1.38794]
[1779560197046,51.17,75581.82,0.0,0.98932,1e-05,1.39938]
[1779560198053,51.17,75581.31,0.0,0.98932,1e-05,1.40002]
[1779560198791,51.17,75581.31,0.0,0.98932,1e-05,1.40002]
[1779560198972,51.17,75581.31,0.0,0.98932,1e-05,1.40002]
[1779560199060,51.17,75581.83,0.0,0.98932,1e-05,1.39937]
[1779560200842,51.17,75582.3,0.0,0.98933,1e-05,1.39878]
[1779560200974,51.17,75582.3,0.0,0.98933,1e-05,1.39878]
[1779560206109,51.17,75581.47,0.0,0.98932,1e-05,1.39982]
[1779560211143,51.17,75580.32,0.0,0.98931,1e-05,1.40126]
[1779560212265,51.17,75580.32,0.0,0.98931,1e-05,1.40126]
[1779560212471,51.17,75580.32,0.0,0.98931,1e-05,1.40126]
[1779560212472,51.17,75579.96,0.0,0.9893,1e-05,1.40171]
[1779560214165,51.17,75577.07,0.0,0.98927,1e-05,1.40534]
[1779560215173,51.17,75571.17,0.0,0.9892,1e-05,1.41276]
[1779560219200,51.17,75575.5,0.0,0.98925,1e-05,1.40731]
[1779560221214,51.17,75575.8,0.0,0.98926,1e-05,1.40693]
[1779560221220,51.17,75575.8,0.0,0.98926,1e-05,1.40693]
[1779560227256,51.17,75576.49,0.0,0.98926,1e-05,1.40606]
[1779560229177,51.17,75575.66,0.0,0.98926,1e-05,1.40711]
[1779560229222,51.17,75575.66,0.0,0.98926,1e-05,1.40711]
[1779560229269,51.17,75575.37,0.0,0.98925,1e-05,1.40747]
[1779560231284,51.17,75575.48,0.0,0.98925,1e-05,1.40733]
[1779560231470,51.17,75575.48,0.0,0.98925,1e-05,1.40733]
[1779560235314,51.17,75583.59,0.0,0.98934,1e-05,1.39717]
[1779560236322,51.17,75589.23,0.0,0.98941,1e-05,1.39014]
[1779560237329,51.17,75593.1,0.0,0.98945,1e-05,1.38533]
[1779560239343,51.17,75596.38,0.0,0.98948,1e-05,1.38127]
[1779560240350,51.17,75601.74,0.0,0.98954,1e-05,1.37465]
[1779560241486,51.17,75601.74,0.0,0.98954,1e-05,1.37465]
[1779560241572,51.17,75602.71,0.0,0.98955,1e-05,1.37346]
[1779560241721,51.17,75602.71,0.0,0.98955,1e-05,1.37346]
[1779560242364,51.17,75603.3,0.0,0.98956,1e-05,1.37273]
[1779560245385,51.17,75607.59,0.0,0.98961,1e-05,1.36746]
[1779560249140,51.17,75609.01,0.0,0.98962,1e-05,1.36572]
[1779560249220,51.17,75609.01,0.0,0.98962,1e-05,1.36572]
[1779560253441,51.17,75606.19,0.0,0.98961,1e-05,1.36728]
[1779560257469,51.17,75612.97,0.0,0.98968,1e-05,1.35898]
[1779560258476,51.17,75617.17,0.0,0.98972,1e-05,1.35386]
[1779560259958,51.17,75618.47,0.0,0.98974,1e-05,1.35228]
[1779560259971,51.17,75618.47,0.0,0.98974,1e-05,1.35228]
[1779560260490,51.17,75624.64,0.0,0.9898,1e-05,1.34479]
[1779560261497,51.17,75628.89,0.0,0.98985,1e-05,1.33965]
[1779560262504,51.17,75631.91,0.0,0.98988,1e-05,1.33601]
[1779560263511,51.17,75637.08,0.0,0.98994,1e-05,1.3298]
[1779560264518,51.17,75643.83,0.0,0.99001,1e-05,1.32172]
[1779560265525,51.17,75649.93,0.0,0.99007,1e-05,1.31446]
[1779560266532,51.17,75653.63,0.0,0.99011,1e-05,1.31007]
[1779560268546,51.17,75655.84,0.0,0.99013,1e-05,1.30745]
[1779560269553,51.17,75651.94,0.0,0.99009,1e-05,1.31207]
[1779560270562,51.17,75655.3,0.0,0.99013,1e-05,1.30809]
[1779560272576,51.17,75660.67,0.0,0.99018,1e-05,1.30175]
[1779560275597,51.17,75665.49,0.0,0.99023,1e-05,1.29608]
[1779560276604,51.17,75670.77,0.0,0.99029,1e-05,1.28989]
[1779560278619,51.17,75673.62,0.0,0.99032,1e-05,1.28656]
[1779560281640,51.17,75677.5,0.0,0.99036,1e-05,1.28204]
[1779560282647,51.17,75687.34,0.0,0.99045,1e-05,1.27063]
[1779560283656,51.17,75682.1,0.0,0.9904,1e-05,1.27669]
[1779560284694,51.17,75679.91,0.0,0.99038,1e-05,1.27924]
[1779560286708,51.17,75678.32,0.0,0.99036,1e-05,1.28108]
[1779560289739,51.17,75681.76,0.0,0.9904,1e-05,1.27709]
[1779560290746,51.17,75685.76,0.0,0.99044,1e-05,1.27245]
[1779560291753,51.17,75673.49,0.0,0.99031,1e-05,1.28671]
[1779560292760,51.17,75669.27,0.0,0.99027,1e-05,1.29165]
[1779560293767,51.17,75672.88,0.0,0.99031,1e-05,1.28742]
[1779560297155,51.17,75674.18,0.0,0.99032,1e-05,1.28591]
[1779560297221,51.17,75674.18,0.0,0.99032,1e-05,1.28591]
[1779560299809,51.17,75677.52,0.0,0.99036,1e-05,1.28202]
[1779560301170,51.17,75677.52,0.0,0.99036,1e-05,1.28202]
[1779560301223,51.17,75677.52,0.0,0.99036,1e-05,1.28202]
[1779560301318,51.17,75681.86,0.0,0.9904,1e-05,1.27697]
[1779560304363,51.17,75683.32,0.0,0.99041,1e-05,1.27528]
[1779560304473,51.17,75683.32,0.0,0.99041,1e-05,1.27528]
[1779560304574,51.17,75680.79,0.0,0.99039,1e-05,1.27821]
[1779560306862,51.17,75688.72,0.0,0.99047,1e-05,1.26903]
[1779560307869,51.17,75689.7,0.0,0.99048,1e-05,1.2679]
[1779560310454,51.17,75690.18,0.0,0.99048,1e-05,1.26735]
[1779560310469,51.17,75690.18,0.0,0.99048,1e-05,1.26735]
[1779560310550,51.17,75691.84,0.0,0.9905,1e-05,1.26544]
[1779560312906,51.17,75683.17,0.0,0.99043,1e-05,1.27365]
[1779560313913,51.17,75683.08,0.0,0.99042,1e-05,1.27375]
[1779560315972,51.17,75683.29,0.0,0.99043,1e-05,1.27351]
[1779560316223,51.17,75683.29,0.0,0.99043,1e-05,1.27351]
[1779560320602,51.17,75681.22,0.0,0.99041,1e-05,1.27591]
[1779560320724,51.17,75681.22,0.0,0.99041,1e-05,1.27591]
[1779560325088,51.17,75681.2,0.0,0.99041,1e-05,1.27593]
[1779560325222,51.17,75681.2,0.0,0.99041,1e-05,1.27593]
[1779560325311,51.17,75682.9,0.0,0.99042,1e-05,1.27396]
[1779560326588,51.17,75682.9,0.0,0.99042,1e-05,1.27396]
[1779560326722,51.17,75682.9,0.0,0.99042,1e-05,1.27396]
[1779560332085,51.17,75681.8,0.0,0.99041,1e-05,1.27523]
[1779560332221,51.17,75681.8,0.0,0.99041,1e-05,1.27523]
[1779560332247,51.17,75682.64,0.0,0.99042,1e-05,1.27426]
[1779560333960,51.17,75683.57,0.0,0.99043,1e-05,1.27318]
[1779560333970,51.17,75683.57,0.0,0.99043,1e-05,1.27318]
[1779560339162,51.17,75681.78,0.0,0.99041,1e-05,1.27526]
[1779560339220,51.17,75681.78,0.0,0.99041,1e-05,1.27526]
[1779560339321,51.17,75680.53,0.0,0.9904,1e-05,1.27671]
[1779560340103,51.17,75676.87,0.0,0.99036,1e-05,1.28096]
[1779560341110,51.17,75674.37,0.0,0.99034,1e-05,1.28387]
[1779560342101,51.17,75674.37,0.0,0.99034,1e-05,1.28387]
[1779560342222,51.17,75674.37,0.0,0.99034,1e-05,1.28387]
[1779560342295,51.17,75678.65,0.0,0.99038,1e-05,1.27889]
[1779560344132,51.17,75683.15,0.0,0.99043,1e-05,1.27367]
[1779560347955,51.17,75683.65,0.0,0.99043,1e-05,1.27309]
[1779560347981,51.17,75683.65,0.0,0.99043,1e-05,1.27309]
[1779560348161,51.17,75684.48,0.0,0.99044,1e-05,1.27213]
[1779560349610,51.17,75684.48,0.0,0.99044,1e-05,1.27213]
[1779560349721,51.17,75684.48,0.0,0.99044,1e-05,1.27213]
[1779560352628,51.17,75684.85,0.0,0.99044,1e-05,1.2717]
[1779560352719,51.17,75684.85,0.0,0.99044,1e-05,1.2717]
[1779560352783,51.17,75695.12,0.0,0.99055,1e-05,1.25987]
[1779560354773,51.17,75694.25,0.0,0.99054,1e-05,1.26087]
[1779560354974,51.17,75695.52,0.0,0.99055,1e-05,1.25941]
[1779560360044,51.17,75698.06,0.0,0.99058,1e-05,1.2565]
[1779560360226,51.17,75698.06,0.0,0.99058,1e-05,1.2565]
[1779560360254,51.17,75696.52,0.0,0.99056,1e-05,1.25827]
[1779560362719,51.17,75696.97,0.0,0.99056,1e-05,1.25775]
[1779560362975,51.17,75696.97,0.0,0.99056,1e-05,1.25775]
[1779560367411,51.17,75698.63,0.0,0.99058,1e-05,1.25585]
[1779560367472,51.17,75698.63,0.0,0.99058,1e-05,1.25585]
[1779560367559,51.17,75698.43,0.0,0.99058,1e-05,1.25608]
[1779560369853,51.17,75699.57,0.0,0.99059,1e-05,1.25478]
[1779560369974,51.17,75698.62,0.0,0.99058,1e-05,1.25586]
[1779560372339,51.17,75702.06,0.0,0.99063,1e-05,1.25015]
[1779560374209,51.17,75702.82,0.0,0.99064,1e-05,1.24928]
[1779560374221,51.17,75702.82,0.0,0.99064,1e-05,1.24928]
[1779560374353,51.17,75701.3,0.0,0.99062,1e-05,1.25101]
[1779560375360,51.17,75695.93,0.0,0.99057,1e-05,1.25715]
[1779560376392,51.17,75695.93,0.0,0.99057,1e-05,1.25715]
[1779560376469,51.17,75695.93,0.0,0.99057,1e-05,1.25715]
[1779560376486,51.17,75686.01,0.0,0.99047,1e-05,1.26856]
[1779560377374,51.17,75686.6,0.0,0.99047,1e-05,1.26788]
[1779560378381,51.17,75689.25,0.0,0.9905,1e-05,1.26483]
[1779560379831,51.17,75689.25,0.0,0.9905,1e-05,1.26483]
[1779560379862,51.17,75690.96,0.0,0.99052,1e-05,1.26286]
[1779560379974,51.17,75690.96,0.0,0.99052,1e-05,1.26286]
[1779560380395,51.17,75693.32,0.0,0.99054,1e-05,1.26015]
[1779560384630,51.17,75694.24,0.0,0.99055,1e-05,1.25909]
[1779560384719,51.17,75694.24,0.0,0.99055,1e-05,1.25909]
[1779560384820,51.17,75694.62,0.0,0.99055,1e-05,1.25866]
[1779560385429,51.17,75699.5,0.0,0.9906,1e-05,1.25307]
[1779560386437,51.17,75701.62,0.0,0.99062,1e-05,1.25065]
[1779560387444,51.17,75703.66,0.0,0.99064,1e-05,1.24832]
[1779560388374,51.17,75703.66,0.0,0.99064,1e-05,1.24832]
[1779560388469,51.17,75703.66,0.0,0.99064,1e-05,1.24832]
[1779560392479,51.17,75707.34,0.0,0.99068,1e-05,1.24414]
[1779560393486,51.17,75713.49,0.0,0.99074,1e-05,1.23717]
[1779560394090,51.17,75713.49,0.0,0.99074,1e-05,1.23717]
[1779560394220,51.17,75713.49,0.0,0.99074,1e-05,1.23717]
[1779560394493,51.17,75715.04,0.0,0.99076,1e-05,1.23542]
[1779560395500,51.17,75717.73,0.0,0.99078,1e-05,1.23238]
[1779560396507,51.17,75720.94,0.0,0.99081,1e-05,1.22877]
[1779560397514,51.17,75722.49,0.0,0.99083,1e-05,1.22703]
[1779560398521,51.17,75726.06,0.0,0.99086,1e-05,1.22303]
[1779560400536,51.17,75724.47,0.0,0.99085,1e-05,1.22481]
[1779560402549,51.17,75719.63,0.0,0.9908,1e-05,1.23024]
[1779560403742,51.17,75719.63,0.0,0.9908,1e-05,1.23024]
[1779560403973,51.17,75719.94,0.0,0.9908,1e-05,1.2299]
[1779560404808,51.17,75722.71,0.0,0.99083,1e-05,1.22678]
[1779560404981,51.17,75722.71,0.0,0.99083,1e-05,1.22678]
[1779560405570,51.17,75725.48,0.0,0.99086,1e-05,1.22368]
[1779560407583,51.17,75732.11,0.0,0.99092,1e-05,1.21627]
[1779560408383,51.17,75732.11,0.0,0.99092,1e-05,1.21627]
[1779560408474,51.17,75732.11,0.0,0.99092,1e-05,1.21627]
[1779560413626,51.17,75733.09,0.0,0.99093,1e-05,1.21518]
[1779560414315,51.17,75733.09,0.0,0.99093,1e-05,1.21518]
[1779560414471,51.17,75733.09,0.0,0.99093,1e-05,1.21518]
[1779560415643,51.17,75744.83,0.0,0.99104,1e-05,1.20216]
[1779560416650,51.17,75750.25,0.0,0.99109,1e-05,1.19619]
[1779560417667,51.17,75762.76,0.0,0.99121,1e-05,1.1825]
[1779560418667,51.17,75766.27,0.0,0.99125,1e-05,1.17868]
[1779560421692,51.17,75771.28,0.0,0.99129,1e-05,1.17325]
[1779560422701,51.17,75780.92,0.0,0.99138,1e-05,1.16286]
[1779560423709,51.17,75785.08,0.0,0.99142,1e-05,1.1584]
[1779560424717,51.22,75786.32,0.0,0.99138,1e-05,1.16359]
[1779560425724,51.22,75791.36,0.0,0.99142,1e-05,1.15819]
[1779560427744,51.22,75812.4,0.0,0.99161,1e-05,1.13588]
[1779560428272,51.22,75812.4,0.0,0.99161,1e-05,1.13588]
[1779560428749,51.22,75821.04,0.0,0.99169,1e-05,1.12682]
[1779560429759,51.23,75819.45,0.0,0.99167,1e-05,1.12918]
[1779560430766,51.23,75816.9,0.0,0.99164,1e-05,1.13256]
[1779560431606,51.23,75816.9,0.0,0.99164,1e-05,1.13256]
[1779560431777,51.24,75823.34,0.0,0.9917,1e-05,1.12487]
[1779560432784,51.25,75829.94,0.0,0.99176,1e-05,1.1187]
[1779560434799,51.25,75824.2,0.0,0.9917,1e-05,1.12538]
[1779560435807,51.31,75817.49,0.0,0.99158,1e-05,1.13958]
[1779560436814,51.31,75813.02,0.0,0.99153,1e-05,1.14498]
[1779560441849,51.34,75809.9,0.0,0.99148,1e-05,1.15166]
[1779560442859,51.35,75812.7,0.0,0.9915,1e-05,1.14935]
[1779560443864,51.35,75820.76,0.0,0.99156,1e-05,1.1415]
[1779560444871,51.36,75823.98,0.0,0.99159,1e-05,1.13879]
[1779560445878,51.36,75829.51,0.0,0.99163,1e-05,1.13367]
[1779560448899,51.38,75823.06,0.0,0.99156,1e-05,1.14251]
[1779560450913,51.39,75819.2,0.0,0.99151,1e-05,1.14793]
[1779560452927,51.4,75823.13,0.0,0.99153,1e-05,1.14511]
[1779560455947,51.42,75818.93,0.0,0.99148,1e-05,1.15156]
[1779560458971,51.43,75816.15,0.0,0.99144,1e-05,1.15649]
[1779560464038,51.46,75813.13,0.0,0.99138,1e-05,1.16297]
[1779560465788,51.46,75813.13,0.0,0.99138,1e-05,1.16297]
[1779560465973,51.46,75813.13,0.0,0.99138,1e-05,1.16297]
[1779560467206,51.47,75812.0,0.0,0.99136,1e-05,1.16547]
[1779560467219,51.47,75812.0,0.0,0.99136,1e-05,1.16547]
[1779560467882,51.48,75813.69,0.0,0.99137,1e-05,1.16494]
[1779560470826,51.48,75814.98,0.0,0.99137,1e-05,1.16421]
[1779560470972,51.48,75814.98,0.0,0.99137,1e-05,1.16421]
[1779560472097,51.5,75821.27,0.0,0.99141,1e-05,1.15942]
[1779560473106,51.5,75824.02,0.0,0.99143,1e-05,1.15714]
[1779560474111,51.51,75829.82,0.0,0.99148,1e-05,1.15163]
[1779560475283,51.51,75829.82,0.0,0.99148,1e-05,1.15163]
[1779560475473,51.51,75829.82,0.0,0.99148,1e-05,1.15163]
[1779560475667,51.51,75829.82,0.0,0.99148,1e-05,1.15163]
[1779560475719,51.51,75829.82,0.0,0.99148,1e-05,1.15163]
[1779560475820,51.52,75829.7,0.0,0.99147,1e-05,1.15307]
[1779560479146,51.53,75824.91,0.0,0.99141,1e-05,1.16012]
[1779560481253,51.54,75826.18,0.0,0.99141,1e-05,1.15942]
[1779560481472,51.54,75826.18,0.0,0.99141,1e-05,1.15942]
[1779560484785,51.56,75828.73,0.0,0.99142,1e-05,1.15865]
[1779560484970,51.56,75828.73,0.0,0.99142,1e-05,1.15865]
[1779560484976,51.57,75831.65,0.0,0.99144,1e-05,1.15685]
[1779560486461,51.57,75834.31,0.0,0.99146,1e-05,1.15403]
[1779560487203,51.58,75843.5,0.0,0.99153,1e-05,1.14564]
[1779560488210,51.58,75837.88,0.0,0.99148,1e-05,1.15156]
[1779560489217,51.58,75823.18,0.0,0.99135,1e-05,1.16718]
[1779560490432,51.58,75823.18,0.0,0.99135,1e-05,1.16718]
[1779560490532,51.58,75821.82,0.0,0.99133,1e-05,1.16927]
[1779560491231,51.58,75817.92,0.0,0.99131,1e-05,1.17174]
[1779560496266,51.61,75820.96,0.0,0.9913,1e-05,1.17226]
[1779560501319,51.63,75823.31,0.0,0.99131,1e-05,1.17163]
[1779560501470,51.63,75823.31,0.0,0.99131,1e-05,1.17163]
[1779560504332,51.65,75837.55,0.0,0.99142,1e-05,1.15897]
[1779560505228,51.65,75837.55,0.0,0.99142,1e-05,1.15897]
[1779560505474,51.65,75837.55,0.0,0.99142,1e-05,1.15897]
[1779560505556,51.65,75838.4,0.0,0.99142,1e-05,1.15807]
[1779560510375,51.67,75832.01,0.0,0.99134,1e-05,1.16811]
[1779560512390,51.68,75823.06,0.0,0.99125,1e-05,1.17896]
[1779560513927,51.68,75823.06,0.0,0.99125,1e-05,1.17896]
[1779560513969,51.68,75823.06,0.0,0.99125,1e-05,1.17896]
[1779560515061,51.69,75820.67,0.0,0.99122,1e-05,1.18215]
[1779560515223,51.69,75818.92,0.0,0.9912,1e-05,1.18464]
[1779560515410,51.7,75818.93,0.0,0.99119,1e-05,1.18524]
[1779560518177,51.71,75817.36,0.0,0.99117,1e-05,1.18815]
[1779560518221,51.71,75817.36,0.0,0.99117,1e-05,1.18815]
[1779560521452,51.72,75820.13,0.0,0.99117,1e-05,1.18755]
[1779560522459,51.73,75826.27,0.0,0.99122,1e-05,1.18153]
[1779560523542,51.73,75826.27,0.0,0.99122,1e-05,1.18153]
[1779560523721,51.73,75826.27,0.0,0.99122,1e-05,1.18153]
[1779560524426,51.73,75828.16,0.0,0.99124,1e-05,1.18011]
[1779560524481,51.73,75828.16,0.0,0.99124,1e-05,1.18011]
[1779560524527,51.74,75827.19,0.0,0.99122,1e-05,1.18177]
[1779560529508,51.76,75819.53,0.0,0.99113,1e-05,1.19307]
[1779560533536,51.78,75816.25,0.0,0.99108,1e-05,1.199]
[1779560534234,51.78,75816.25,0.0,0.99108,1e-05,1.199]
[1779560534543,51.79,75822.66,0.0,0.99113,1e-05,1.19262]
[1779560535954,51.79,75822.66,0.0,0.99113,1e-05,1.19262]
[1779560538002,51.79,75821.58,0.0,0.99111,1e-05,1.19497]
[1779560537592,51.8,75815.74,0.0,0.99105,1e-05,1.20191]
[1779560538220,51.8,75815.74,0.0,0.99105,1e-05,1.20191]
[1779560538599,51.8,75817.72,0.0,0.99106,1e-05,1.20033]
[1779560540613,51.81,75825.5,0.0,0.99113,1e-05,1.19304]
[1779560541346,51.81,75825.5,0.0,0.99113,1e-05,1.19304]
[1779560541471,51.81,75825.5,0.0,0.99113,1e-05,1.19304]
[1779560546655,51.84,75823.83,0.0,0.99108,1e-05,1.19839]
[1779560548443,51.85,75824.87,0.0,0.99109,1e-05,1.19784]
[1779560548469,51.85,75824.87,0.0,0.99109,1e-05,1.19784]
[1779560549572,51.85,75822.96,0.0,0.99106,1e-05,1.2005]
[1779560549720,51.85,75822.96,0.0,0.99106,1e-05,1.2005]
[1779560549800,51.85,75823.05,0.0,0.99106,1e-05,1.20098]
[1779560554807,51.87,75824.56,0.0,0.99107,1e-05,1.19992]
[1779560554970,51.87,75824.56,0.0,0.99107,1e-05,1.19992]
[1779560561870,51.9,75824.1,0.0,0.99103,1e-05,1.20387]
[1779560561972,51.9,75824.1,0.0,0.99103,1e-05,1.20387]
[1779560563111,51.91,75824.6,0.0,0.99103,1e-05,1.20447]
[1779560563115,51.91,75824.02,0.0,0.99102,1e-05,1.20567]
[1779560563222,51.91,75824.02,0.0,0.99102,1e-05,1.20567]
[1779560568815,51.94,75826.81,0.0,0.99101,1e-05,1.20603]
[1779560570861,51.94,75827.2,0.0,0.99101,1e-05,1.20617]
[1779560570974,51.94,75827.2,0.0,0.99101,1e-05,1.20617]
[1779560571065,51.95,75837.86,0.0,0.99111,1e-05,1.19516]
[1779560571836,51.95,75837.98,0.0,0.9911,1e-05,1.19561]
[1779560572843,51.95,75832.55,0.0,0.99105,1e-05,1.2015]
[1779560573850,51.95,75823.78,0.0,0.99097,1e-05,1.21106]
[1779560574365,51.95,75823.78,0.0,0.99097,1e-05,1.21106]
[1779560574470,51.95,75823.78,0.0,0.99097,1e-05,1.21106]
[1779560574857,51.96,75823.63,0.0,0.99097,1e-05,1.21178]
[1779560576042,51.96,75823.63,0.0,0.99097,1e-05,1.21178]
[1779560576087,51.96,75821.46,0.0,0.99094,1e-05,1.21471]
[1779560576224,51.96,75821.46,0.0,0.99094,1e-05,1.21471]
[1779560579763,51.97,75817.65,0.0,0.99089,1e-05,1.22053]
[1779560579970,51.97,75817.65,0.0,0.99089,1e-05,1.22053]
[1779560581906,51.99,75824.92,0.0,0.99095,1e-05,1.21418]
[1779560582746,51.99,75824.92,0.0,0.99095,1e-05,1.21418]
[1779560582970,51.99,75824.92,0.0,0.99095,1e-05,1.21418]
[1779560583066,51.99,75828.9,0.0,0.99098,1e-05,1.21038]
[1779560583386,51.99,75828.9,0.0,0.99098,1e-05,1.21038]
[1779560583469,51.99,75828.9,0.0,0.99098,1e-05,1.21038]
[1779560588559,52.01,75828.89,0.0,0.99095,1e-05,1.21317]
[1779560588718,52.01,75828.89,0.0,0.99095,1e-05,1.21317]
[1779560588955,52.02,75818.38,0.0,0.99085,1e-05,1.22526]
[1779560590128,52.02,75818.38,0.0,0.99085,1e-05,1.22526]
[1779560589962,52.02,75819.82,0.0,0.99086,1e-05,1.22421]
[1779560590224,52.02,75819.82,0.0,0.99086,1e-05,1.22421]
[1779560590969,52.03,75817.3,0.0,0.99083,1e-05,1.22752]
[1779560591976,52.03,75814.68,0.0,0.9908,1e-05,1.23095]
[1779560593480,52.03,75814.53,0.0,0.99079,1e-05,1.23164]
[1779560593677,52.03,75814.53,0.0,0.99079,1e-05,1.23164]
[1779560593990,52.04,75807.41,0.0,0.99072,1e-05,1.24007]
[1779560594997,52.04,75799.47,0.0,0.99064,1e-05,1.24945]
[1779560596008,52.05,75798.81,0.0,0.99063,1e-05,1.25068]
[1779560597011,52.05,75788.37,0.0,0.99052,1e-05,1.26292]
[1779560598018,52.05,75784.31,0.0,0.99048,1e-05,1.26799]
[1779560600126,52.06,75782.55,0.0,0.99046,1e-05,1.27045]
[1779560600222,52.06,75782.16,0.0,0.99045,1e-05,1.27136]
[1779560602966,52.07,75781.56,0.0,0.99044,1e-05,1.27295]
[1779560603053,52.07,75765.07,0.0,0.99027,1e-05,1.29228]
[1779560604060,52.07,75762.04,0.0,0.99023,1e-05,1.29619]
[1779560606566,52.08,75763.02,0.0,0.99024,1e-05,1.29591]
[1779560607081,52.08,75765.73,0.0,0.99026,1e-05,1.2932]
[1779560608088,52.09,75770.12,0.0,0.9903,1e-05,1.28858]
[1779560609094,52.09,75774.02,0.0,0.99034,1e-05,1.28454]
[1779560612719,52.1,75777.66,0.0,0.99037,1e-05,1.27988]
[1779560613658,52.1,75777.7,0.0,0.99037,1e-05,1.28028]
[1779560613721,52.1,75777.7,0.0,0.99037,1e-05,1.28028]
[1779560614130,52.11,75778.81,0.0,0.99038,1e-05,1.27946]
[1779560617448,52.12,75780.67,0.0,0.99038,1e-05,1.27867]
[1779560618470,52.12,75781.03,0.0,0.99038,1e-05,1.27871]
[1779560620173,52.13,75777.66,0.0,0.99034,1e-05,1.28344]
[1779560621029,52.13,75777.66,0.0,0.99034,1e-05,1.28344]
[1779560621180,52.13,75776.37,0.0,0.99033,1e-05,1.28536]
[1779560621224,52.13,75776.37,0.0,0.99033,1e-05,1.28536]
[1779560623194,52.14,75772.52,0.0,0.99028,1e-05,1.29063]
[1779560625799,52.14,75772.32,0.0,0.99027,1e-05,1.29171]
[1779560629508,52.15,75772.39,0.0,0.99026,1e-05,1.29289]
[1779560629728,52.15,75772.39,0.0,0.99026,1e-05,1.29289]
[1779560629819,52.16,75771.61,0.0,0.99025,1e-05,1.29461]
[1779560631724,52.16,75771.8,0.0,0.99025,1e-05,1.29439]
[1779560637293,52.18,75771.72,0.0,0.99022,1e-05,1.29734]
[1779560638321,52.18,75769.03,0.0,0.99019,1e-05,1.30085]
[1779560639328,52.18,75760.59,0.0,0.9901,1e-05,1.31103]
[1779560641653,52.19,75760.04,0.0,0.99009,1e-05,1.31207]
[1779560642192,52.19,75755.36,0.0,0.99004,1e-05,1.31828]
[1779560642350,52.19,75748.9,0.0,0.98997,1e-05,1.32584]
[1779560643359,52.2,75745.41,0.0,0.98993,1e-05,1.3303]
[1779560645371,52.2,75742.14,0.0,0.98989,1e-05,1.33486]
[1779560646581,52.2,75742.14,0.0,0.98989,1e-05,1.33486]
[1779560646633,52.21,75738.81,0.0,0.98985,1e-05,1.33949]
[1779560647385,52.21,75736.22,0.0,0.98983,1e-05,1.34255]
[1779560650406,52.21,75728.5,0.0,0.98974,1e-05,1.35273]
[1779560652416,52.22,75727.37,0.0,0.98972,1e-05,1.35441]
[1779560652472,52.22,75727.37,0.0,0.98972,1e-05,1.35441]
[1779560652515,52.22,75729.94,0.0,0.98974,1e-05,1.35198]
[1779560656448,52.23,75723.77,0.0,0.98967,1e-05,1.36063]
[1779560658462,52.23,75715.83,0.0,0.98958,1e-05,1.37078]
[1779560659469,52.24,75718.47,0.0,0.9896,1e-05,1.3679]
[1779560663497,52.25,75725.13,0.0,0.98966,1e-05,1.3611]
[1779560665511,52.25,75720.97,0.0,0.98961,1e-05,1.3667]
[1779560670427,52.26,75721.61,0.0,0.98961,1e-05,1.36715]
[1779560670473,52.26,75721.61,0.0,0.98961,1e-05,1.36715]
[1779560672560,52.27,75714.12,0.0,0.98954,1e-05,1.37517]
[1779560673568,52.27,75710.66,0.0,0.9895,1e-05,1.37965]
[1779560674574,52.27,75716.1,0.0,0.98955,1e-05,1.37336]
[1779560676982,52.27,75718.14,0.0,0.98957,1e-05,1.3712]
[1779560677221,52.27,75718.14,0.0,0.98957,1e-05,1.3712]
[1779560677246,52.27,75719.0,0.0,0.98958,1e-05,1.37046]
[1779560678247,52.27,75719.0,0.0,0.98958,1e-05,1.37046]
[1779560678471,52.28,75718.65,0.0,0.98957,1e-05,1.37118]
[1779560683637,52.29,75716.82,0.0,0.98954,1e-05,1.37517]
[1779560685651,52.29,75714.23,0.0,0.9895,1e-05,1.37889]
[1779560687624,52.3,75714.69,0.0,0.98951,1e-05,1.37862]
[1779560687720,52.3,75714.69,0.0,0.98951,1e-05,1.37862]
[1779560687819,52.3,75714.57,0.0,0.9895,1e-05,1.37905]
[1779560688531,52.3,75714.57,0.0,0.9895,1e-05,1.37905]
[1779560688719,52.3,75714.57,0.0,0.9895,1e-05,1.37905]
[1779560690691,52.3,75710.38,0.0,0.98945,1e-05,1.385]
[1779560693608,52.31,75710.33,0.0,0.98944,1e-05,1.38561]
[1779560693720,52.31,75710.33,0.0,0.98944,1e-05,1.38561]
[1779560694130,52.31,75710.33,0.0,0.98944,1e-05,1.38561]
[1779560694220,52.31,75710.33,0.0,0.98944,1e-05,1.38561]
[1779560694243,52.31,75709.29,0.0,0.98943,1e-05,1.38715]
[1779560694718,52.31,75712.19,0.0,0.98946,1e-05,1.38391]
[1779560695726,52.31,75716.63,0.0,0.9895,1e-05,1.37882]
[1779560697043,52.31,75716.63,0.0,0.9895,1e-05,1.37882]
[1779560697228,52.31,75716.63,0.0,0.9895,1e-05,1.37882]
[1779560697071,52.32,75719.5,0.0,0.98953,1e-05,1.37564]
[1779560698747,52.32,75726.98,0.0,0.98961,1e-05,1.36723]
[1779560699595,52.32,75726.98,0.0,0.98961,1e-05,1.36723]
[1779560699718,52.32,75726.98,0.0,0.98961,1e-05,1.36723]
[1779560699754,52.32,75729.81,0.0,0.98963,1e-05,1.36415]
[1779560700761,52.32,75733.72,0.0,0.98967,1e-05,1.35978]
[1779560701407,52.32,75733.72,0.0,0.98967,1e-05,1.35978]
[1779560701470,52.32,75733.72,0.0,0.98967,1e-05,1.35978]
[1779560702778,52.33,75739.65,0.0,0.98973,1e-05,1.35335]
[1779560705071,52.33,75739.27,0.0,0.98972,1e-05,1.35413]
[1779560705220,52.33,75739.27,0.0,0.98972,1e-05,1.35413]
[1779560705221,52.33,75740.02,0.0,0.98973,1e-05,1.35357]
[1779560706806,52.34,75742.73,0.0,0.98975,1e-05,1.351]
[1779560707734,52.34,75742.73,0.0,0.98975,1e-05,1.351]
[1779560707968,52.34,75742.73,0.0,0.98975,1e-05,1.351]
[1779560713968,52.35,75745.62,0.0,0.98976,1e-05,1.34955]
[1779560714222,52.35,75745.62,0.0,0.98976,1e-05,1.34955]
[1779560714256,52.35,75745.06,0.0,0.98976,1e-05,1.35021]
[1779560715436,52.36,75745.45,0.0,0.98976,1e-05,1.35008]
[1779560715468,52.36,75745.45,0.0,0.98976,1e-05,1.35008]
[1779560716878,52.36,75754.14,0.0,0.98984,1e-05,1.34046]
[1779560717885,52.36,75741.34,0.0,0.98971,1e-05,1.35598]
[1779560718892,52.37,75733.22,0.0,0.98962,1e-05,1.36599]
[1779560719854,52.37,75733.22,0.0,0.98962,1e-05,1.36599]
[1779560719971,52.37,75733.22,0.0,0.98962,1e-05,1.36599]
[1779560720069,52.37,75734.43,0.0,0.98963,1e-05,1.36485]
[1779560720906,52.37,75731.21,0.0,0.98959,1e-05,1.36901]
[1779560721517,52.37,75731.21,0.0,0.98959,1e-05,1.36901]
[1779560721723,52.37,75731.21,0.0,0.98959,1e-05,1.36901]
[1779560722924,52.37,75724.35,0.0,0.98951,1e-05,1.37785]
[1779560725167,52.38,75722.77,0.0,0.98949,1e-05,1.38004]
[1779560725220,52.38,75722.77,0.0,0.98949,1e-05,1.38004]
[1779560725241,52.38,75726.99,0.0,0.98954,1e-05,1.37522]
[1779560726231,52.38,75726.99,0.0,0.98954,1e-05,1.37522]
[1779560726468,52.38,75728.64,0.0,0.98955,1e-05,1.37352]
[1779560731135,52.39,75728.57,0.0,0.98954,1e-05,1.37474]
[1779560731220,52.39,75728.57,0.0,0.98954,1e-05,1.37474]
[1779560735173,52.4,75727.31,0.0,0.98953,1e-05,1.3755]
[1779560735225,52.4,75727.31,0.0,0.98953,1e-05,1.3755]
[1779560735270,52.4,75726.29,0.0,0.98952,1e-05,1.37702]
[1779560736653,52.4,75725.43,0.0,0.98951,1e-05,1.37834]
[1779560736720,52.4,75725.43,0.0,0.98951,1e-05,1.37834]
[1779560740953,52.41,75724.07,0.0,0.98948,1e-05,1.38109]
[1779560740973,52.41,75724.07,0.0,0.98948,1e-05,1.38109]
[1779560741548,52.41,75725.15,0.0,0.98949,1e-05,1.38006]
[1779560741719,52.41,75725.15,0.0,0.98949,1e-05,1.38006]
[1779560742058,52.41,75725.09,0.0,0.98949,1e-05,1.38041]
[1779560747093,52.42,75725.06,0.0,0.98948,1e-05,1.38184]
[1779560748305,52.42,75725.06,0.0,0.98948,1e-05,1.38184]
[1779560748471,52.42,75725.03,0.0,0.98947,1e-05,1.38215]
[1779560754143,52.44,75725.47,0.0,0.98946,1e-05,1.38326]
[1779560759178,52.45,75725.2,0.0,0.98945,1e-05,1.38495]
[1779560761768,52.45,75723.07,0.0,0.98942,1e-05,1.38806]
[1779560761970,52.45,75723.07,0.0,0.98942,1e-05,1.38806]
[1779560762199,52.45,75723.66,0.0,0.98943,1e-05,1.38761]
[1779560762580,52.45,75723.66,0.0,0.98943,1e-05,1.38761]
[1779560762721,52.45,75723.66,0.0,0.98943,1e-05,1.38761]
[1779560766865,52.46,75724.46,0.0,0.98942,1e-05,1.3877]
[1779560766974,52.46,75724.46,0.0,0.98942,1e-05,1.3877]
[1779560769418,52.47,75723.62,0.0,0.98941,1e-05,1.38951]
[1779560769468,52.47,75723.62,0.0,0.98941,1e-05,1.38951]
[1779560770255,52.47,75722.89,0.0,0.9894,1e-05,1.39066]
[1779560771630,52.47,75723.37,0.0,0.9894,1e-05,1.39034]
[1779560771724,52.47,75723.37,0.0,0.9894,1e-05,1.39034]
[1779560777304,52.48,75723.08,0.0,0.98938,1e-05,1.39225]
[1779560778311,52.48,75717.59,0.0,0.98932,1e-05,1.39919]
[1779560778691,52.48,75717.59,0.0,0.98932,1e-05,1.39919]
[1779560778720,52.48,75717.59,0.0,0.98932,1e-05,1.39919]
[1779560779318,52.48,75711.92,0.0,0.98926,1e-05,1.40636]
[1779560780611,52.49,75712.53,0.0,0.98926,1e-05,1.40585]
[1779560780721,52.49,75712.53,0.0,0.98926,1e-05,1.40585]
[1779560785956,52.49,75711.21,0.0,0.98924,1e-05,1.4084]
[1779560785969,52.49,75711.21,0.0,0.98924,1e-05,1.4084]
[1779560786070,52.5,75710.59,0.0,0.98923,1e-05,1.40963]
[1779560786858,52.5,75710.59,0.0,0.98923,1e-05,1.40963]
[1779560786974,52.5,75710.59,0.0,0.98923,1e-05,1.40963]
[1779560792895,52.5,75709.96,0.0,0.98923,1e-05,1.40962]
[1779560792970,52.5,75709.96,0.0,0.98923,1e-05,1.40962]
[1779560793042,52.51,75710.47,0.0,0.98923,1e-05,1.40946]
[1779560793389,52.51,75710.47,0.0,0.98923,1e-05,1.40946]
[1779560793474,52.51,75710.47,0.0,0.98923,1e-05,1.40946]
[1779560799447,52.52,75709.42,0.0,0.98921,1e-05,1.41192]
[1779560799469,52.52,75709.42,0.0,0.98921,1e-05,1.41192]
[1779560799544,52.52,75709.85,0.0,0.98921,1e-05,1.41162]
[1779560800497,52.52,75709.85,0.0,0.98921,1e-05,1.41162]
[1779560800723,52.52,75709.85,0.0,0.98921,1e-05,1.41162]
[1779560806176,52.53,75709.76,0.0,0.9892,1e-05,1.4129]
[1779560806849,52.53,75709.76,0.0,0.98919,1e-05,1.41337]
[1779560806969,52.53,75709.76,0.0,0.98919,1e-05,1.41337]
[1779560806995,52.53,75714.06,0.0,0.98924,1e-05,1.40832]
[1779560808085,52.53,75714.06,0.0,0.98924,1e-05,1.40832]
[1779560808226,52.53,75714.06,0.0,0.98924,1e-05,1.40832]
[1779560808294,52.53,75718.34,0.0,0.98928,1e-05,1.40333]
[1779560809528,52.53,75713.51,0.0,0.98923,1e-05,1.40949]
[1779560810535,52.54,75711.08,0.0,0.9892,1e-05,1.41272]
[1779560812426,52.54,75710.67,0.0,0.98919,1e-05,1.41346]
[1779560812470,52.54,75710.67,0.0,0.98919,1e-05,1.41346]
[1779560813037,52.54,75710.67,0.0,0.98919,1e-05,1.41346]
[1779560813222,52.54,75710.67,0.0,0.98919,1e-05,1.41346]
[1779560813247,52.54,75709.44,0.0,0.98918,1e-05,1.41544]
[1779560814562,52.54,75701.77,0.0,0.98909,1e-05,1.42513]
[1779560815570,52.54,75698.51,0.0,0.98905,1e-05,1.42939]
[1779560817949,52.55,75697.74,0.0,0.98904,1e-05,1.43056]
[1779560817974,52.55,75697.74,0.0,0.98904,1e-05,1.43056]
[1779560818006,52.55,75696.18,0.0,0.98902,1e-05,1.4329]
[1779560820250,52.55,75696.62,0.0,0.98903,1e-05,1.43236]
[1779560820471,52.55,75697.2,0.0,0.98903,1e-05,1.43203]
[1779560821619,52.55,75697.19,0.0,0.98903,1e-05,1.43224]
[1779560821718,52.55,75697.19,0.0,0.98903,1e-05,1.43224]
[1779560821721,52.55,75698.33,0.0,0.98904,1e-05,1.43102]
[1779560825397,52.56,75697.87,0.0,0.98903,1e-05,1.43198]
[1779560825472,52.56,75698.0,0.0,0.98903,1e-05,1.43201]
[1779560827654,52.56,75685.57,0.0,0.98889,1e-05,1.44807]
[1779560828733,52.56,75685.57,0.0,0.98889,1e-05,1.44807]
[1779560828972,52.56,75685.57,0.0,0.98889,1e-05,1.44807]
[1779560829045,52.56,75682.68,0.0,0.98885,1e-05,1.45186]
[1779560830896,52.56,75681.79,0.0,0.98884,1e-05,1.45298]
[1779560830978,52.56,75681.79,0.0,0.98884,1e-05,1.45298]
[1779560836717,52.56,75681.77,0.0,0.98884,1e-05,1.453]
[1779560838732,52.56,75679.04,0.0,0.98881,1e-05,1.45643]
[1779560841229,52.56,75679.46,0.0,0.98881,1e-05,1.4559]
[1779560841252,52.56,75678.59,0.0,0.98881,1e-05,1.457]
[1779560841467,52.56,75678.59,0.0,0.98881,1e-05,1.457]
[1779560841652,52.56,75678.59,0.0,0.98881,1e-05,1.457]
[1779560843600,52.56,75677.51,0.0,0.98879,1e-05,1.45836]
[1779560843721,52.56,75677.51,0.0,0.98879,1e-05,1.45836]
[1779560843767,52.56,75670.01,0.0,0.98871,1e-05,1.46783]
[1779560844774,52.56,75667.88,0.0,0.98868,1e-05,1.47053]
[1779560846716,52.56,75668.34,0.0,0.98869,1e-05,1.46994]
[1779560846969,52.56,75668.34,0.0,0.98869,1e-05,1.46994]
[1779560847063,52.56,75671.03,0.0,0.98872,1e-05,1.46654]
[1779560848175,52.56,75671.03,0.0,0.98872,1e-05,1.46654]
[1779560848220,52.56,75671.03,0.0,0.98872,1e-05,1.46654]
[1779560851935,52.56,75672.61,0.0,0.98874,1e-05,1.46454]
[1779560851967,52.56,75672.61,0.0,0.98874,1e-05,1.46454]
[1779560852199,52.56,75677.79,0.0,0.98881,1e-05,1.45602]
[1779560852831,52.56,75683.21,0.0,0.98887,1e-05,1.44922]
[1779560854069,52.56,75683.21,0.0,0.98887,1e-05,1.44922]
[1779560854225,52.56,75683.21,0.0,0.98887,1e-05,1.44922]
[1779560854320,52.56,75686.71,0.0,0.98891,1e-05,1.44484]
[1779560854844,52.56,75688.2,0.0,0.98893,1e-05,1.44297]
[1779560855852,52.56,75692.43,0.0,0.98898,1e-05,1.4377]
[1779560856859,52.56,75696.81,0.0,0.98902,1e-05,1.43226]
[1779560857866,52.56,75703.77,0.0,0.9891,1e-05,1.42364]
[1779560858708,52.56,75703.77,0.0,0.9891,1e-05,1.42364]
[1779560858719,52.56,75703.77,0.0,0.9891,1e-05,1.42364]
[1779560861894,52.56,75707.85,0.0,0.98915,1e-05,1.41861]
[1779560865127,52.56,75707.25,0.0,0.98914,1e-05,1.41935]
[1779560865222,52.56,75707.25,0.0,0.98914,1e-05,1.41935]
[1779560865969,52.56,75707.25,0.0,0.98914,1e-05,1.41935]
[1779560866069,52.56,75707.64,0.0,0.98914,1e-05,1.41887]
[1779560867936,52.56,75710.63,0.0,0.98918,1e-05,1.41519]
[1779560869950,52.56,75719.11,0.0,0.98927,1e-05,1.4048]
[1779560870957,52.56,75722.9,0.0,0.98931,1e-05,1.40018]
[1779560871965,52.56,75728.24,0.0,0.98937,1e-05,1.39368]
[1779560873270,52.56,75728.24,0.0,0.98937,1e-05,1.39368]
[1779560873472,52.56,75729.09,0.0,0.98938,1e-05,1.39265]
[1779560874985,52.56,75734.62,0.0,0.98944,1e-05,1.38596]
[1779560881031,52.58,75735.95,0.0,0.98944,1e-05,1.38589]
[1779560883035,52.58,75737.2,0.0,0.98945,1e-05,1.38464]
[1779560883222,52.58,75737.2,0.0,0.98945,1e-05,1.38464]
[1779560885061,52.58,75741.78,0.0,0.98949,1e-05,1.37989]
[1779560886441,52.58,75741.78,0.0,0.98949,1e-05,1.37989]
[1779560886477,52.58,75743.47,0.0,0.98951,1e-05,1.37812]
[1779560888027,52.59,75743.76,0.0,0.98951,1e-05,1.37804]
[1779560888218,52.59,75743.76,0.0,0.98951,1e-05,1.37804]
[1779560888319,52.59,75743.97,0.0,0.98951,1e-05,1.37805]
[1779560890096,52.59,75750.33,0.0,0.98957,1e-05,1.37096]
[1779560891103,52.59,75747.07,0.0,0.98953,1e-05,1.37514]
[1779560892265,52.59,75747.07,0.0,0.98953,1e-05,1.37514]
[1779560892468,52.59,75747.07,0.0,0.98953,1e-05,1.37514]
[1779560898152,52.61,75748.4,0.0,0.98953,1e-05,1.37542]
[1779560899084,52.61,75748.4,0.0,0.98953,1e-05,1.37542]
[1779560899224,52.61,75748.4,0.0,0.98953,1e-05,1.37542]
[1779560901241,52.61,75747.9,0.0,0.98952,1e-05,1.37656]
[1779560901468,52.61,75747.9,0.0,0.98952,1e-05,1.37656]
[1779560901475,52.61,75748.45,0.0,0.98952,1e-05,1.37617]
[1779560904174,52.62,75748.72,0.0,0.98952,1e-05,1.37638]
[1779560904221,52.62,75748.72,0.0,0.98952,1e-05,1.37638]
[1779560904225,52.62,75753.47,0.0,0.98957,1e-05,1.37096]
[1779560906043,52.62,75755.29,0.0,0.98959,1e-05,1.36906]
[1779560906220,52.62,75755.29,0.0,0.98959,1e-05,1.36906]
[1779560906321,52.62,75756.93,0.0,0.9896,1e-05,1.36738]
[1779560908222,52.63,75760.7,0.0,0.98964,1e-05,1.36345]
[1779560910257,52.63,75763.1,0.0,0.98966,1e-05,1.36088]
[1779560910468,52.63,75763.1,0.0,0.98966,1e-05,1.36088]
[1779560913257,52.64,75761.6,0.0,0.98965,1e-05,1.36194]
[1779560914095,52.64,75761.6,0.0,0.98965,1e-05,1.36194]
[1779560914222,52.64,75761.6,0.0,0.98965,1e-05,1.36194]
[1779560914264,52.64,75756.34,0.0,0.98959,1e-05,1.36849]
[1779560915166,52.64,75756.34,0.0,0.98959,1e-05,1.36849]
[1779560915221,52.64,75756.34,0.0,0.98959,1e-05,1.36849]
[1779560915271,52.64,75756.06,0.0,0.98958,1e-05,1.3691]
[1779560920306,52.65,75757.67,0.0,0.98959,1e-05,1.36856]
[1779560922838,52.66,75757.39,0.0,0.98958,1e-05,1.36945]
[1779560922972,52.66,75757.39,0.0,0.98958,1e-05,1.36945]
[1779560928512,52.67,75756.6,0.0,0.98956,1e-05,1.37177]
[1779560928720,52.67,75758.45,0.0,0.98958,1e-05,1.36983]
[1779560930364,52.67,75757.74,0.0,0.98957,1e-05,1.37095]
[1779560930468,52.67,75757.74,0.0,0.98957,1e-05,1.37095]
[1779560930376,52.67,75758.2,0.0,0.98957,1e-05,1.37068]
[1779560934542,52.68,75758.08,0.0,0.98956,1e-05,1.37191]
[1779560934719,52.68,75758.08,0.0,0.98956,1e-05,1.37191]
[1779560939439,52.69,75761.47,0.0,0.98958,1e-05,1.36922]
[1779560939737,52.69,75761.47,0.0,0.98958,1e-05,1.36922]
[1779560939969,52.69,75761.47,0.0,0.98958,1e-05,1.36922]
[1779560941666,52.69,75763.47,0.0,0.9896,1e-05,1.36739]
[1779560941719,52.69,75763.47,0.0,0.9896,1e-05,1.36739]
[1779560942461,52.7,75766.08,0.0,0.98963,1e-05,1.36456]
[1779560943384,52.7,75766.08,0.0,0.98963,1e-05,1.36456]
[1779560943470,52.7,75766.08,0.0,0.98963,1e-05,1.36456]
[1779560943468,52.7,75773.45,0.0,0.9897,1e-05,1.3561]
[1779560947499,52.71,75763.72,0.0,0.98959,1e-05,1.36884]
[1779560947729,52.71,75763.72,0.0,0.98959,1e-05,1.36884]
[1779560947969,52.71,75763.72,0.0,0.98959,1e-05,1.36884]
[1779560948506,52.71,75762.09,0.0,0.98957,1e-05,1.37106]
[1779560949592,52.71,75762.52,0.0,0.98957,1e-05,1.37081]
[1779560949721,52.71,75762.52,0.0,0.98957,1e-05,1.37081]
[1779560950520,52.71,75762.64,0.0,0.98957,1e-05,1.37094]
[1779560956222,52.72,75763.58,0.0,0.98957,1e-05,1.37088]
[1779560960017,52.73,75763.24,0.0,0.98956,1e-05,1.37235]
[1779560960222,52.73,75763.24,0.0,0.98956,1e-05,1.37235]
[1779560962256,52.73,75764.68,0.0,0.98957,1e-05,1.37115]
[1779560962472,52.73,75764.68,0.0,0.98957,1e-05,1.37115]
[1779560962520,52.74,75763.46,0.0,0.98955,1e-05,1.37313]
[1779560967102,52.74,75764.88,0.0,0.98956,1e-05,1.37248]
[1779560967242,52.74,75764.88,0.0,0.98956,1e-05,1.37248]
[1779560967639,52.75,75759.9,0.0,0.9895,1e-05,1.3787]
[1779560971472,52.75,75759.29,0.0,0.98949,1e-05,1.37994]
[1779560971523,52.75,75759.21,0.0,0.9895,1e-05,1.37861]
[1779560971719,52.75,75759.21,0.0,0.9895,1e-05,1.37861]
[1779560972674,52.76,75756.57,0.0,0.98947,1e-05,1.38202]
[1779560975695,52.76,75759.53,0.0,0.98949,1e-05,1.37919]
[1779560976702,52.76,75764.19,0.0,0.98954,1e-05,1.37386]
[1779560980730,52.77,75764.62,0.0,0.98954,1e-05,1.37436]
[1779560982744,52.77,75760.39,0.0,0.98949,1e-05,1.37993]
[1779560983751,52.78,75751.92,0.0,0.9894,1e-05,1.39037]
[1779560984758,52.78,75746.82,0.0,0.98934,1e-05,1.39678]
[1779560986772,52.78,75742.81,0.0,0.98929,1e-05,1.40231]
[1779560989531,52.78,75741.49,0.0,0.98927,1e-05,1.40412]
[1779560988786,52.78,75738.5,0.0,0.98924,1e-05,1.40797]
[1779560989874,52.78,75745.49,0.0,0.98931,1e-05,1.39947]
[1779560990827,52.79,75757.84,0.0,0.98944,1e-05,1.38498]
[1779560991833,52.79,75758.7,0.0,0.98945,1e-05,1.38419]
[1779560993273,52.79,75758.7,0.0,0.98945,1e-05,1.38419]
[1779560995862,52.8,75755.66,0.0,0.98941,1e-05,1.38883]
[1779561001905,52.81,75762.21,0.0,0.98947,1e-05,1.38239]
[1779561003917,52.81,75768.04,0.0,0.98952,1e-05,1.37591]
[1779561004927,52.81,75792.5,0.0,0.98978,1e-05,1.34719]
[1779561005934,52.82,75799.72,0.0,0.98985,1e-05,1.33904]
[1779561007948,52.82,75801.49,0.0,0.98986,1e-05,1.33763]
[1779561009965,52.83,75805.14,0.0,0.98989,1e-05,1.33403]
[1779561010972,52.83,75808.12,0.0,0.98992,1e-05,1.3309]
[1779561015000,52.84,75804.74,0.0,0.98988,1e-05,1.3362]
[1779561015901,52.84,75804.74,0.0,0.98988,1e-05,1.3362]
[1779561016467,52.84,75804.74,0.0,0.98988,1e-05,1.3362]
[1779561017015,52.84,75798.74,0.0,0.98981,1e-05,1.34386]
[1779561020857,52.85,75799.73,0.0,0.98981,1e-05,1.34367]
[1779561020971,52.85,75799.73,0.0,0.98981,1e-05,1.34367]
[1779561021043,52.85,75798.94,0.0,0.9898,1e-05,1.34491]
[1779561026078,52.86,75792.76,0.0,0.98972,1e-05,1.35377]
[1779561029099,52.87,75790.76,0.0,0.98969,1e-05,1.35704]
[1779561033127,52.88,75785.12,0.0,0.98964,1e-05,1.36301]
[1779561036151,52.89,75792.43,0.0,0.98971,1e-05,1.35523]
[1779561037158,52.89,75792.16,0.0,0.9897,1e-05,1.35585]
[1779561041186,52.9,75795.21,0.0,0.98972,1e-05,1.35345]
[1779561046221,52.91,75797.24,0.0,0.98973,1e-05,1.35256]
[1779561051279,52.92,75798.29,0.0,0.98973,1e-05,1.35281]
[1779561052283,52.92,75806.31,0.0,0.98981,1e-05,1.3437]
[1779561054298,52.93,75808.19,0.0,0.98982,1e-05,1.34213]
[1779561059335,52.94,75810.33,0.0,0.98983,1e-05,1.34121]
[1779561064370,52.95,75811.78,0.0,0.98983,1e-05,1.3411]
[1779561066386,52.95,75806.81,0.0,0.98977,1e-05,1.34754]
[1779561067393,52.96,75804.01,0.0,0.98974,1e-05,1.35113]
[1779561071433,52.97,75810.41,0.0,0.9898,1e-05,1.34484]
[1779561077475,52.98,75812.46,0.0,0.9898,1e-05,1.34431]
[1779561082512,52.99,75813.33,0.0,0.9898,1e-05,1.34484]
[1779561086540,53.0,75816.08,0.0,0.98982,1e-05,1.34286]
[1779561091577,53.01,75812.35,0.0,0.98978,1e-05,1.34687]
[1779561096609,53.02,75814.82,0.0,0.9898,1e-05,1.34489]
[1779561100638,53.02,75811.35,0.0,0.98976,1e-05,1.34895]
[1779561105673,53.02,75804.31,0.0,0.98969,1e-05,1.35722]
[1779561106680,53.02,75796.23,0.0,0.9896,1e-05,1.36704]
[1779561111715,53.03,75796.62,0.0,0.98959,1e-05,1.36789]
[1779561116750,53.04,75799.43,0.0,0.98961,1e-05,1.36588]
[1779561121785,53.05,75801.34,0.0,0.98962,1e-05,1.36499]
[1779561124806,53.06,75804.58,0.0,0.98965,1e-05,1.36199]
[1779561129841,53.07,75803.23,0.0,0.98962,1e-05,1.36498]
[1779561134892,53.08,75797.12,0.0,0.98954,1e-05,1.37357]
[1779561135887,53.08,75793.15,0.0,0.9895,1e-05,1.37856]
[1779561138598,53.08,75794.29,0.0,0.98951,1e-05,1.37746]
[1779561142812,53.09,75794.4,0.0,0.9895,1e-05,1.37857]
[1779561142973,53.09,75794.4,0.0,0.9895,1e-05,1.37857]
[1779561143050,53.09,75795.42,0.0,0.98951,1e-05,1.37786]
[1779561144729,53.09,75795.42,0.0,0.98951,1e-05,1.37786]
[1779561144950,53.09,75798.67,0.0,0.98954,1e-05,1.37424]
[1779561147867,53.1,75801.2,0.0,0.98956,1e-05,1.37175]
[1779561147970,53.1,75801.2,0.0,0.98956,1e-05,1.37175]
[1779561148069,53.1,75802.24,0.0,0.98957,1e-05,1.37104]
[1779561149985,53.1,75806.54,0.0,0.98961,1e-05,1.36622]
[1779561150992,53.11,75810.47,0.0,0.98965,1e-05,1.36185]
[1779561156027,53.12,75814.4,0.0,0.98969,1e-05,1.357]
[1779561161062,53.13,75815.14,0.0,0.98968,1e-05,1.35754]
[1779561168111,53.14,75815.21,0.0,0.98967,1e-05,1.35943]
[1779561172140,53.15,75824.76,0.0,0.98976,1e-05,1.34935]
[1779561174154,53.16,75827.67,0.0,0.98978,1e-05,1.34655]
[1779561176627,53.16,75828.34,0.0,0.98979,1e-05,1.34607]
[1779561178718,53.16,75828.5,0.0,0.98978,1e-05,1.34619]
[1779561181208,53.17,75835.2,0.0,0.98984,1e-05,1.33989]
[1779561182215,53.17,75842.31,0.0,0.98991,1e-05,1.33196]
[1779561185164,53.18,75844.19,0.0,0.98992,1e-05,1.33044]
[1779561185223,53.18,75844.19,0.0,0.98992,1e-05,1.33044]
[1779561185470,53.18,75844.07,0.0,0.98992,1e-05,1.3309]
[1779561190721,53.19,75843.86,0.0,0.98991,1e-05,1.33243]
[1779561198695,53.21,75844.07,0.0,0.98989,1e-05,1.33469]
[1779561198726,53.21,75844.07,0.0,0.98989,1e-05,1.33469]
[1779561198745,53.21,75843.85,0.0,0.98988,1e-05,1.33525]
[1779561199628,53.21,75843.85,0.0,0.98988,1e-05,1.33525]
[1779561199721,53.21,75843.85,0.0,0.98988,1e-05,1.33525]
[1779561205376,53.23,75844.84,0.0,0.98987,1e-05,1.33627]
[1779561207788,53.23,75844.22,0.0,0.98986,1e-05,1.33729]
[1779561207970,53.23,75843.73,0.0,0.98986,1e-05,1.33816]
[1779561208396,53.24,75843.91,0.0,0.98986,1e-05,1.33825]
[1779561210056,53.24,75843.91,0.0,0.98986,1e-05,1.33825]
[1779561210218,53.24,75843.91,0.0,0.98986,1e-05,1.33825]
[1779561214439,53.25,75835.27,0.0,0.98977,1e-05,1.34819]
[1779561215274,53.25,75835.27,0.0,0.98977,1e-05,1.34819]
[1779561215447,53.25,75834.4,0.0,0.98975,1e-05,1.34948]
[1779561216453,53.25,75838.79,0.0,0.9898,1e-05,1.34465]
[1779561216881,53.25,75838.79,0.0,0.9898,1e-05,1.34465]
[1779561216971,53.25,75838.79,0.0,0.9898,1e-05,1.34465]
[1779561217460,53.25,75843.01,0.0,0.98984,1e-05,1.34003]
[1779561218635,53.25,75843.01,0.0,0.98984,1e-05,1.34003]
[1779561218720,53.25,75843.01,0.0,0.98984,1e-05,1.34003]
[1779561223105,53.27,75842.61,0.0,0.98982,1e-05,1.34196]
[1779561223219,53.27,75842.61,0.0,0.98982,1e-05,1.34196]
[1779561223380,53.27,75842.61,0.0,0.98982,1e-05,1.34196]
[1779561223469,53.27,75842.61,0.0,0.98982,1e-05,1.34196]
[1779561223502,53.27,75842.68,0.0,0.98982,1e-05,1.34216]
[1779561226777,53.27,75841.38,0.0,0.9898,1e-05,1.34425]
[1779561226806,53.27,75842.67,0.0,0.98981,1e-05,1.34304]
[1779561226921,53.27,75842.67,0.0,0.98981,1e-05,1.34304]
[1779561226972,53.27,75842.67,0.0,0.98981,1e-05,1.34304]
[1779561231558,53.29,75846.55,0.0,0.98984,1e-05,1.33998]
[1779561232259,53.29,75846.55,0.0,0.98984,1e-05,1.33998]
[1779561232473,53.29,75846.55,0.0,0.98984,1e-05,1.33998]
[1779561232565,53.29,75846.79,0.0,0.98984,1e-05,1.33999]
[1779561233572,53.29,75843.19,0.0,0.9898,1e-05,1.34446]
[1779561234053,53.29,75843.19,0.0,0.9898,1e-05,1.34446]
[1779561234218,53.29,75843.19,0.0,0.9898,1e-05,1.34446]
[1779561237602,53.3,75884.54,0.0,0.99021,1e-05,1.29819]
[1779561237887,53.3,75884.54,0.0,0.99021,1e-05,1.29819]
[1779561238608,53.3,75900.32,0.0,0.99036,1e-05,1.28083]
[1779561239615,53.3,75903.03,0.0,0.99039,1e-05,1.27781]
[1779561240790,53.3,75903.03,0.0,0.99039,1e-05,1.27781]
[1779561241637,53.3,75894.23,0.0,0.9903,1e-05,1.28804]
[1779561242639,53.31,75894.12,0.0,0.99029,1e-05,1.28854]
[1779561243647,53.31,75884.75,0.0,0.9902,1e-05,1.29946]
[1779561244655,53.31,75877.83,0.0,0.99012,1e-05,1.30766]
[1779561245186,53.31,75877.83,0.0,0.99012,1e-05,1.30766]
[1779561249693,53.33,75867.59,0.0,0.99001,1e-05,1.32104]
[1779561250700,53.33,75863.68,0.0,0.98996,1e-05,1.32584]
[1779561251707,53.33,75856.46,0.0,0.98989,1e-05,1.33448]
[1779561252714,53.33,75854.02,0.0,0.98986,1e-05,1.3376]
[1779561254728,53.34,75847.32,0.0,0.98979,1e-05,1.34597]
[1779561256758,53.34,75843.41,0.0,0.98974,1e-05,1.35108]
[1779561258770,53.35,75846.46,0.0,0.98977,1e-05,1.34808]
[1779561262810,53.35,75843.63,0.0,0.98973,1e-05,1.3525]
[1779561263817,53.36,75837.17,0.0,0.98966,1e-05,1.36032]
[1779561266838,53.36,75834.32,0.0,0.98962,1e-05,1.36443]
[1779561268267,53.36,75834.67,0.0,0.98963,1e-05,1.36427]
[1779561268471,53.36,75834.67,0.0,0.98963,1e-05,1.36427]
[1779561268852,53.37,75834.28,0.0,0.98962,1e-05,1.36498]
[1779561271080,53.37,75834.14,0.0,0.98961,1e-05,1.36565]
[1779561271219,53.37,75834.14,0.0,0.98961,1e-05,1.36565]
[1779561276908,53.38,75831.06,0.0,0.98958,1e-05,1.36889]
[1779561277915,53.38,75818.38,0.0,0.98945,1e-05,1.38414]
[1779561278923,53.38,75815.14,0.0,0.98941,1e-05,1.38821]
[1779561279930,53.39,75805.94,0.0,0.98931,1e-05,1.39942]
[1779561280937,53.39,75804.94,0.0,0.9893,1e-05,1.40082]
[1779561286163,53.39,75806.93,0.0,0.98931,1e-05,1.39921]
[1779561286219,53.39,75806.93,0.0,0.98931,1e-05,1.39921]
[1779561286538,53.4,75805.88,0.0,0.9893,1e-05,1.40086]
[1779561287988,53.4,75801.8,0.0,0.98925,1e-05,1.40596]
[1779561288995,53.4,75795.09,0.0,0.98918,1e-05,1.41424]
[1779561290008,53.4,75792.58,0.0,0.98915,1e-05,1.41745]
[1779561291994,53.4,75793.26,0.0,0.98916,1e-05,1.4168]
[1779561292218,53.4,75793.26,0.0,0.98916,1e-05,1.4168]
[1779561292235,53.4,75792.42,0.0,0.98914,1e-05,1.41815]
[1779561293023,53.4,75796.03,0.0,0.98918,1e-05,1.41378]
[1779561294746,53.4,75796.03,0.0,0.98918,1e-05,1.41378]
[1779561294970,53.41,75797.71,0.0,0.9892,1e-05,1.4121]
[1779561298058,53.41,75801.64,0.0,0.98924,1e-05,1.40789]
[1779561299437,53.41,75801.64,0.0,0.98924,1e-05,1.40789]
[1779561299468,53.41,75801.64,0.0,0.98924,1e-05,1.40789]
[1779561299539,53.41,75804.03,0.0,0.98926,1e-05,1.40538]
[1779561300356,53.41,75804.03,0.0,0.98926,1e-05,1.40538]
[1779561300469,53.41,75804.03,0.0,0.98926,1e-05,1.40538]
[1779561301079,53.41,75813.22,0.0,0.98935,1e-05,1.39455]
[1779561302090,53.41,75818.54,0.0,0.98941,1e-05,1.38839]
[1779561303094,53.42,75819.03,0.0,0.98941,1e-05,1.38802]
[1779561305358,53.42,75819.46,0.0,0.98942,1e-05,1.38772]
[1779561305469,53.42,75819.46,0.0,0.98942,1e-05,1.38772]
[1779561305570,53.42,75819.45,0.0,0.98941,1e-05,1.38817]
[1779561307121,53.42,75809.71,0.0,0.98931,1e-05,1.40002]
[1779561309134,53.43,75816.12,0.0,0.98937,1e-05,1.39276]
[1779561310142,53.43,75819.51,0.0,0.98941,1e-05,1.38892]
[1779561311886,53.43,75819.51,0.0,0.98941,1e-05,1.38892]
[1779561311969,53.43,75819.38,0.0,0.9894,1e-05,1.38949]
[1779561313163,53.43,75822.56,0.0,0.98943,1e-05,1.38592]
[1779561315003,53.43,75824.17,0.0,0.98945,1e-05,1.38422]
[1779561315219,53.43,75824.17,0.0,0.98945,1e-05,1.38422]
[1779561316849,53.44,75825.49,0.0,0.98946,1e-05,1.3831]
[1779561316884,53.44,75825.15,0.0,0.98945,1e-05,1.38372]
[1779561316971,53.44,75825.15,0.0,0.98945,1e-05,1.38372]
[1779561317191,53.44,75825.9,0.0,0.98946,1e-05,1.38283]
[1779561320212,53.44,75829.37,0.0,0.98949,1e-05,1.3794]
[1779561322226,53.45,75822.67,0.0,0.98942,1e-05,1.3878]
[1779561323743,53.45,75822.67,0.0,0.98942,1e-05,1.3878]
[1779561323975,53.45,75821.01,0.0,0.98939,1e-05,1.39023]
[1779561328778,53.45,75821.37,0.0,0.98939,1e-05,1.39044]
[1779561328818,53.46,75819.36,0.0,0.98937,1e-05,1.39305]
[1779561328969,53.46,75819.36,0.0,0.98937,1e-05,1.39305]
[1779561329305,53.46,75819.36,0.0,0.98937,1e-05,1.39305]
[1779561329488,53.46,75819.36,0.0,0.98937,1e-05,1.39305]
[1779561329721,53.46,75819.36,0.0,0.98937,1e-05,1.39305]
[1779561329771,53.46,75818.39,0.0,0.98936,1e-05,1.39442]
[1779561331288,53.46,75816.36,0.0,0.98935,1e-05,1.39534]
[1779561333127,53.46,75816.4,0.0,0.98934,1e-05,1.3955]
[1779561333223,53.46,75816.4,0.0,0.98934,1e-05,1.3955]
[1779561334127,53.46,75816.73,0.0,0.98935,1e-05,1.39531]
[1779561334222,53.46,75816.73,0.0,0.98935,1e-05,1.39531]
[1779561334311,53.47,75829.78,0.0,0.98948,1e-05,1.38]
[1779561335318,53.47,75834.0,0.0,0.98952,1e-05,1.37525]
[1779561336325,53.47,75830.29,0.0,0.98948,1e-05,1.37988]
[1779561337176,53.47,75830.29,0.0,0.98948,1e-05,1.37988]
[1779561337221,53.47,75830.29,0.0,0.98948,1e-05,1.37988]
[1779561341360,53.48,75823.86,0.0,0.98941,1e-05,1.38867]
[1779561342243,53.48,75823.86,0.0,0.98941,1e-05,1.38867]
[1779561342468,53.48,75823.86,0.0,0.98941,1e-05,1.38867]
[1779561342570,53.48,75824.0,0.0,0.9894,1e-05,1.38872]
[1779561343100,53.48,75824.0,0.0,0.9894,1e-05,1.38872]
[1779561343221,53.48,75824.0,0.0,0.9894,1e-05,1.38872]
[1779561348409,53.49,75823.15,0.0,0.98938,1e-05,1.39103]
[1779561351323,53.49,75821.82,0.0,0.98937,1e-05,1.39305]
[1779561351468,53.49,75821.82,0.0,0.98937,1e-05,1.39305]
[1779561351555,53.49,75821.26,0.0,0.98936,1e-05,1.39393]
[1779561352172,53.49,75821.26,0.0,0.98936,1e-05,1.39393]
[1779561352220,53.49,75821.26,0.0,0.98936,1e-05,1.39393]
[1779561356544,53.5,75822.26,0.0,0.98936,1e-05,1.39359]
[1779561356722,53.5,75822.26,0.0,0.98936,1e-05,1.39359]
[1779561356813,53.5,75825.33,0.0,0.98939,1e-05,1.39014]
[1779561357806,53.5,75825.33,0.0,0.98939,1e-05,1.39014]
[1779561357968,53.5,75825.33,0.0,0.98939,1e-05,1.39014]
[1779561357871,53.5,75827.04,0.0,0.98941,1e-05,1.38833]
[1779561358479,53.5,75828.44,0.0,0.98942,1e-05,1.38689]
[1779561359826,53.5,75828.44,0.0,0.98942,1e-05,1.38689]
[1779561359973,53.5,75828.44,0.0,0.98942,1e-05,1.38689]
[1779561359927,53.51,75833.5,0.0,0.98947,1e-05,1.38112]
[1779561361500,53.51,75829.36,0.0,0.98943,1e-05,1.38649]
[1779561362364,53.51,75829.36,0.0,0.98943,1e-05,1.38649]
[1779561362471,53.51,75829.36,0.0,0.98943,1e-05,1.38649]
[1779561362723,53.51,75829.36,0.0,0.98943,1e-05,1.38649]
[1779561362972,53.51,75829.36,0.0,0.98943,1e-05,1.38649]
[1779561362818,53.51,75830.08,0.0,0.98943,1e-05,1.38586]
[1779561363514,53.51,75828.09,0.0,0.98941,1e-05,1.38845]
[1779561368524,53.52,75828.3,0.0,0.9894,1e-05,1.38886]
[1779561368720,53.52,75828.3,0.0,0.9894,1e-05,1.38886]
[1779561368948,53.52,75828.3,0.0,0.9894,1e-05,1.38886]
[1779561368975,53.52,75828.3,0.0,0.9894,1e-05,1.38886]
[1779561368778,53.52,75829.94,0.0,0.98942,1e-05,1.38734]
[1779561372581,53.53,75831.82,0.0,0.98943,1e-05,1.38598]
[1779561374154,53.53,75831.82,0.0,0.98943,1e-05,1.38598]
[1779561374219,53.53,75831.82,0.0,0.98943,1e-05,1.38598]
[1779561374595,53.53,75833.64,0.0,0.98945,1e-05,1.38426]
[1779561375010,53.53,75833.64,0.0,0.98945,1e-05,1.38426]
[1779561375223,53.53,75833.64,0.0,0.98945,1e-05,1.38426]
[1779561379412,53.54,75833.96,0.0,0.98944,1e-05,1.38475]
[1779561379468,53.54,75833.96,0.0,0.98944,1e-05,1.38475]
[1779561379842,53.54,75833.96,0.0,0.98944,1e-05,1.38475]
[1779561379970,53.54,75833.96,0.0,0.98944,1e-05,1.38475]
[1779561379899,53.54,75833.47,0.0,0.98943,1e-05,1.38554]
[1779561384920,53.54,75834.09,0.0,0.98943,1e-05,1.38566]
[1779561384969,53.54,75834.09,0.0,0.98943,1e-05,1.38566]
[1779561386290,53.55,75833.31,0.0,0.98942,1e-05,1.387]
[1779561386470,53.55,75833.31,0.0,0.98942,1e-05,1.387]
[1779561386679,53.55,75833.88,0.0,0.98943,1e-05,1.38653]
[1779561388693,53.55,75821.14,0.0,0.98929,1e-05,1.40213]
[1779561389617,53.55,75821.14,0.0,0.98929,1e-05,1.40213]
[1779561389723,53.55,75821.14,0.0,0.98929,1e-05,1.40213]
[1779561389822,53.55,75820.31,0.0,0.98928,1e-05,1.40331]
[1779561391714,53.56,75815.48,0.0,0.98924,1e-05,1.40752]
[1779561392721,53.56,75810.81,0.0,0.98918,1e-05,1.41331]
[1779561393025,53.56,75810.81,0.0,0.98918,1e-05,1.41331]
[1779561393221,53.56,75810.81,0.0,0.98918,1e-05,1.41331]
[1779561397757,53.56,75797.86,0.0,0.98904,1e-05,1.42982]
[1779561398764,53.56,75792.01,0.0,0.98897,1e-05,1.43709]
[1779561399771,53.57,75790.2,0.0,0.98895,1e-05,1.43942]
[1779561402146,53.57,75789.19,0.0,0.98894,1e-05,1.4409]
[1779561402221,53.57,75789.19,0.0,0.98894,1e-05,1.4409]
[1779561408409,53.57,75787.32,0.0,0.98891,1e-05,1.44394]
[1779561410244,53.57,75786.99,0.0,0.9889,1e-05,1.44459]
[1779561410472,53.57,75786.99,0.0,0.9889,1e-05,1.44459]
[1779561414887,53.58,75784.05,0.0,0.98887,1e-05,1.4488]
[1779561415887,53.58,75778.8,0.0,0.98881,1e-05,1.45538]
[1779561417890,53.58,75779.35,0.0,0.98881,1e-05,1.45481]
[1779561417968,53.58,75779.35,0.0,0.98881,1e-05,1.45481]
[1779561418908,53.58,75776.72,0.0,0.98878,1e-05,1.45828]
[1779561423868,53.58,75775.82,0.0,0.98877,1e-05,1.45979]
[1779561423969,53.58,75775.82,0.0,0.98877,1e-05,1.45979]
[1779561428978,53.59,75775.03,0.0,0.98875,1e-05,1.46136]
[1779561429984,53.59,75772.57,0.0,0.98873,1e-05,1.46451]
[1779561430674,53.59,75772.57,0.0,0.98873,1e-05,1.46451]
[1779561430719,53.59,75772.57,0.0,0.98873,1e-05,1.46451]
[1779561431999,53.59,75768.4,0.0,0.98868,1e-05,1.46987]
[1779561433006,53.59,75765.71,0.0,0.98865,1e-05,1.4733]
[1779561435872,53.59,75764.86,0.0,0.98864,1e-05,1.47451]
[1779561435969,53.59,75764.86,0.0,0.98864,1e-05,1.47451]
[1779561436027,53.59,75762.73,0.0,0.98861,1e-05,1.47724]
[1779561437033,53.59,75768.49,0.0,0.98868,1e-05,1.47012]
[1779561440055,53.6,75762.69,0.0,0.98861,1e-05,1.47759]
[1779561441266,53.6,75762.25,0.0,0.9886,1e-05,1.47821]
[1779561441468,53.6,75762.25,0.0,0.9886,1e-05,1.47821]
[1779561447104,53.6,75761.0,0.0,0.98859,1e-05,1.48015]
[1779561448544,53.6,75761.0,0.0,0.98859,1e-05,1.48015]
[1779561448719,53.6,75761.0,0.0,0.98859,1e-05,1.48015]
[1779561451133,53.6,75763.53,0.0,0.98863,1e-05,1.47522]
[1779561454873,53.6,75762.48,0.0,0.98861,1e-05,1.47674]
[1779561454970,53.6,75762.48,0.0,0.98861,1e-05,1.47674]
[1779561462208,53.61,75760.52,0.0,0.98859,1e-05,1.47971]
[1779561463652,53.61,75760.52,0.0,0.98859,1e-05,1.47971]
[1779561463718,53.61,75760.52,0.0,0.98859,1e-05,1.47971]
[1779561470671,53.61,75761.69,0.0,0.9886,1e-05,1.47862]
[1779561470721,53.61,75761.69,0.0,0.9886,1e-05,1.47862]
[1779561476307,53.61,75760.27,0.0,0.98858,1e-05,1.48087]
[1779561477238,53.61,75760.27,0.0,0.98858,1e-05,1.48087]
[1779561477471,53.61,75760.27,0.0,0.98858,1e-05,1.48087]
[1779561483356,53.61,75761.34,0.0,0.98858,1e-05,1.47992]
[1779561485067,53.61,75761.34,0.0,0.98858,1e-05,1.47992]
[1779561485219,53.61,75760.9,0.0,0.98858,1e-05,1.48053]
[1779561490407,53.62,75759.99,0.0,0.98857,1e-05,1.48199]
[1779561492888,53.62,75759.96,0.0,0.98857,1e-05,1.48208]
[1779561492970,53.62,75759.96,0.0,0.98857,1e-05,1.48208]
[1779561494435,53.62,75754.6,0.0,0.9885,1e-05,1.48896]
[1779561495443,53.62,75752.45,0.0,0.98848,1e-05,1.49171]
[1779561500477,53.62,75751.31,0.0,0.98846,1e-05,1.49336]
[1779561504408,53.62,75752.32,0.0,0.98847,1e-05,1.49219]
[1779561504467,53.62,75752.32,0.0,0.98847,1e-05,1.49219]
[1779561504507,53.62,75752.67,0.0,0.98848,1e-05,1.49179]
[1779561506104,53.62,75752.67,0.0,0.98848,1e-05,1.49179]
[1779561506220,53.62,75752.75,0.0,0.98848,1e-05,1.49173]
[1779561511556,53.62,75748.85,0.0,0.98845,1e-05,1.49485]
[1779561512226,53.62,75748.85,0.0,0.98845,1e-05,1.49485]
[1779561512468,53.62,75748.85,0.0,0.98845,1e-05,1.49485]
[1779561512563,53.62,75747.61,0.0,0.98843,1e-05,1.49645]
[1779561513570,53.62,75744.31,0.0,0.98839,1e-05,1.50066]
[1779561515134,53.62,75742.25,0.0,0.98837,1e-05,1.50329]
[1779561516971,53.62,75742.71,0.0,0.98838,1e-05,1.50273]
[1779561516973,53.62,75744.45,0.0,0.9884,1e-05,1.50055]
[1779561518156,53.62,75742.61,0.0,0.98837,1e-05,1.5029]
[1779561518218,53.62,75742.61,0.0,0.98837,1e-05,1.5029]
[1779561523640,53.63,75742.83,0.0,0.98838,1e-05,1.50274]
[1779561528571,53.63,75742.8,0.0,0.98837,1e-05,1.50285]
[1779561528718,53.63,75742.8,0.0,0.98837,1e-05,1.50285]
[1779561530689,53.63,75737.97,0.0,0.98832,1e-05,1.50903]
[1779561532028,53.63,75737.97,0.0,0.98832,1e-05,1.50903]
[1779561532101,53.63,75738.27,0.0,0.98832,1e-05,1.50865]
[1779561532226,53.63,75738.27,0.0,0.98832,1e-05,1.50865]
[1779561534433,53.63,75737.47,0.0,0.98831,1e-05,1.50968]
[1779561534466,53.63,75737.47,0.0,0.98831,1e-05,1.50968]
[1779561539752,53.63,75738.87,0.0,0.98833,1e-05,1.50795]
[1779561544787,53.63,75742.26,0.0,0.98837,1e-05,1.50369]
[1779561545656,53.63,75742.26,0.0,0.98837,1e-05,1.50369]
[1779561545721,53.63,75742.26,0.0,0.98837,1e-05,1.50369]
[1779561545794,53.63,75745.03,0.0,0.9884,1e-05,1.5002]
[1779561550832,53.63,75744.93,0.0,0.9884,1e-05,1.50045]
[1779561555867,53.63,75745.07,0.0,0.9884,1e-05,1.50041]
[1779561559894,53.63,75738.67,0.0,0.98832,1e-05,1.50864]
[1779561564930,53.63,75739.18,0.0,0.98833,1e-05,1.50807]
[1779561567951,53.63,75735.11,0.0,0.98828,1e-05,1.51329]
[1779561570972,53.63,75739.39,0.0,0.98833,1e-05,1.50789]
[1779561571981,53.63,75747.34,0.0,0.98843,1e-05,1.49582]
[1779561572988,53.63,75753.8,0.0,0.98851,1e-05,1.48773]
[1779561577018,53.64,75755.95,0.0,0.98852,1e-05,1.48632]
[1779561582053,53.64,75756.07,0.0,0.98852,1e-05,1.48646]
[1779561583060,53.64,75750.86,0.0,0.98846,1e-05,1.49307]
[1779561585074,53.65,75753.93,0.0,0.98849,1e-05,1.49016]
[1779561590111,53.65,75756.06,0.0,0.9885,1e-05,1.48823]
[1779561594137,53.66,75760.15,0.0,0.98855,1e-05,1.48332]
[1779561595144,53.66,75763.87,0.0,0.98859,1e-05,1.47873]
[1779561596151,53.66,75767.08,0.0,0.98863,1e-05,1.4748]
[1779561600192,53.66,75770.92,0.0,0.98867,1e-05,1.47033]
[1779561605247,53.66,75772.94,0.0,0.98868,1e-05,1.46823]
[1779561606254,53.66,75777.79,0.0,0.98874,1e-05,1.4623]
[1779561609826,53.67,75778.01,0.0,0.98873,1e-05,1.46304]
[1779561609966,53.67,75778.01,0.0,0.98873,1e-05,1.46304]
[1779561610067,53.67,75782.17,0.0,0.98878,1e-05,1.45809]
[1779561613710,53.67,75783.54,0.0,0.98879,1e-05,1.45661]
[1779561613718,53.67,75783.54,0.0,0.98879,1e-05,1.45661]
[1779561613811,53.67,75784.03,0.0,0.98879,1e-05,1.45621]
[1779561616327,53.68,75776.29,0.0,0.9887,1e-05,1.46599]
[1779561621362,53.68,75776.03,0.0,0.98869,1e-05,1.46752]
[1779561626399,53.69,75774.63,0.0,0.98867,1e-05,1.46969]
[1779561629421,53.69,75770.49,0.0,0.98862,1e-05,1.47508]
[1779561634458,53.69,75769.93,0.0,0.98863,1e-05,1.47413]
[1779561635488,53.69,75769.93,0.0,0.98863,1e-05,1.47413]
[1779561638303,53.69,75768.59,0.0,0.98861,1e-05,1.47602]
[1779561638473,53.69,75768.59,0.0,0.98861,1e-05,1.47602]
[1779561638969,53.69,75768.59,0.0,0.98861,1e-05,1.47602]
[1779561639070,53.69,75768.56,0.0,0.98861,1e-05,1.47619]
[1779561643646,53.7,75776.02,0.0,0.98869,1e-05,1.46724]
[1779561644528,53.7,75780.86,0.0,0.98874,1e-05,1.46124]
[1779561645666,53.7,75780.86,0.0,0.98874,1e-05,1.46124]
[1779561645719,53.7,75780.86,0.0,0.98874,1e-05,1.46124]
[1779561646093,53.7,75780.86,0.0,0.98874,1e-05,1.46124]
[1779561646218,53.7,75780.86,0.0,0.98874,1e-05,1.46124]
[1779561646171,53.7,75780.64,0.0,0.98874,1e-05,1.46168]
[1779561649565,53.7,75783.64,0.0,0.98877,1e-05,1.45824]
[1779561651246,53.7,75783.64,0.0,0.98877,1e-05,1.45824]
[1779561650570,53.7,75788.33,0.0,0.98882,1e-05,1.45255]
[1779561653591,53.7,75793.01,0.0,0.98887,1e-05,1.44711]
[1779561654543,53.7,75793.01,0.0,0.98887,1e-05,1.44711]
[1779561654719,53.7,75793.01,0.0,0.98887,1e-05,1.44711]
[1779561655094,53.7,75793.01,0.0,0.98887,1e-05,1.44711]
[1779561655220,53.7,75793.01,0.0,0.98887,1e-05,1.44711]
[1779561655195,53.7,75793.35,0.0,0.98887,1e-05,1.44691]
[1779561658626,53.71,75799.21,0.0,0.98894,1e-05,1.44007]
[1779561659632,53.71,75801.9,0.0,0.98896,1e-05,1.43703]
[1779561662228,53.71,75808.08,0.0,0.98903,1e-05,1.42977]
[1779561663667,53.71,75811.42,0.0,0.98906,1e-05,1.426]
[1779561666688,53.71,75818.3,0.0,0.98913,1e-05,1.41798]
[1779561667695,53.72,75821.29,0.0,0.98916,1e-05,1.41468]
[1779561669727,53.72,75812.73,0.0,0.98907,1e-05,1.42534]
[1779561671138,53.72,75812.73,0.0,0.98907,1e-05,1.42534]
[1779561671222,53.72,75812.73,0.0,0.98907,1e-05,1.42534]
[1779561671194,53.72,75811.24,0.0,0.98905,1e-05,1.42729]
[1779561673176,53.72,75811.46,0.0,0.98905,1e-05,1.42716]
[1779561673217,53.72,75811.46,0.0,0.98905,1e-05,1.42716]
[1779561678790,53.73,75812.32,0.0,0.98905,1e-05,1.42708]
[1779561682069,53.73,75812.19,0.0,0.98905,1e-05,1.42751]
[1779561682220,53.73,75812.19,0.0,0.98905,1e-05,1.42751]
[1779561682273,53.73,75812.62,0.0,0.98905,1e-05,1.42712]
[1779561682853,53.73,75812.62,0.0,0.98905,1e-05,1.42712]
[1779561682967,53.73,75812.62,0.0,0.98905,1e-05,1.42712]
[1779561688860,53.74,75811.3,0.0,0.98903,1e-05,1.42963]
[1779561693268,53.74,75810.7,0.0,0.98903,1e-05,1.42877]
[1779561696168,53.74,75810.9,0.0,0.98903,1e-05,1.42878]
[1779561696226,53.74,75810.9,0.0,0.98903,1e-05,1.42878]
[1779561696283,53.74,75810.83,0.0,0.98903,1e-05,1.42911]
[1779561696739,53.74,75810.83,0.0,0.98903,1e-05,1.42911]
[1779561696978,53.74,75810.83,0.0,0.98903,1e-05,1.42911]
[1779561702958,53.75,75811.56,0.0,0.98903,1e-05,1.4291]
[1779561704972,53.75,75817.47,0.0,0.98909,1e-05,1.4222]
[1779561705407,53.75,75817.47,0.0,0.98909,1e-05,1.4222]
[1779561705479,53.75,75817.47,0.0,0.98909,1e-05,1.4222]
[1779561706270,53.75,75817.47,0.0,0.98909,1e-05,1.4222]
[1779561706292,53.75,75817.36,0.0,0.98909,1e-05,1.42246]
[1779561706467,53.75,75817.36,0.0,0.98909,1e-05,1.42246]
[1779561712021,53.76,75819.63,0.0,0.98911,1e-05,1.42055]
[1779561717056,53.76,75820.11,0.0,0.98911,1e-05,1.42066]
[1779561719737,53.77,75819.39,0.0,0.9891,1e-05,1.4218]
[1779561719971,53.77,75819.39,0.0,0.9891,1e-05,1.4218]
[1779561720210,53.77,75819.39,0.0,0.9891,1e-05,1.4218]
[1779561720225,53.77,75819.39,0.0,0.9891,1e-05,1.4218]
[1779561720305,53.77,75819.4,0.0,0.9891,1e-05,1.42192]
[1779561726119,53.77,75821.27,0.0,0.98911,1e-05,1.4205]
[1779561729014,53.78,75821.36,0.0,0.98911,1e-05,1.42067]
[1779561729223,53.78,75821.36,0.0,0.98911,1e-05,1.42067]
[1779561729301,53.78,75821.4,0.0,0.98911,1e-05,1.42076]
[1779561729471,53.78,75821.4,0.0,0.98911,1e-05,1.42076]
[1779561731154,53.78,75827.75,0.0,0.98917,1e-05,1.4134]
[1779561732161,53.78,75834.36,0.0,0.98924,1e-05,1.40564]
[1779561732478,53.78,75834.36,0.0,0.98924,1e-05,1.40564]
[1779561732668,53.78,75834.36,0.0,0.98924,1e-05,1.40564]
[1779561732722,53.78,75834.36,0.0,0.98924,1e-05,1.40564]
[1779561733168,53.78,75836.18,0.0,0.98926,1e-05,1.40363]
[1779561734165,53.78,75836.18,0.0,0.98926,1e-05,1.40363]
[1779561734218,53.78,75836.18,0.0,0.98926,1e-05,1.40363]
[1779561740217,53.79,75837.16,0.0,0.98926,1e-05,1.40348]
[1779561743238,53.79,75833.7,0.0,0.98922,1e-05,1.40813]
[1779561745701,53.79,75831.65,0.0,0.98919,1e-05,1.41091]
[1779561745718,53.79,75831.65,0.0,0.98919,1e-05,1.41091]
[1779561746355,53.79,75831.65,0.0,0.98919,1e-05,1.41091]
[1779561746259,53.8,75831.56,0.0,0.98919,1e-05,1.41118]
[1779561746469,53.8,75831.56,0.0,0.98919,1e-05,1.41118]
[1779561752301,53.8,75827.88,0.0,0.98916,1e-05,1.41458]
[1779561753156,53.8,75827.88,0.0,0.98916,1e-05,1.41458]
[1779561753220,53.8,75827.88,0.0,0.98916,1e-05,1.41458]
[1779561753309,53.8,75826.72,0.0,0.98915,1e-05,1.41613]
[1779561753857,53.8,75826.72,0.0,0.98915,1e-05,1.41613]
[1779561753973,53.8,75826.72,0.0,0.98915,1e-05,1.41613]
[1779561761364,53.81,75828.85,0.0,0.98916,1e-05,1.41479]
[1779561763333,53.81,75830.93,0.0,0.98918,1e-05,1.41246]
[1779561763378,53.82,75831.66,0.0,0.98918,1e-05,1.41174]
[1779561763470,53.82,75831.66,0.0,0.98918,1e-05,1.41174]
[1779561763924,53.82,75831.66,0.0,0.98918,1e-05,1.41174]
[1779561763970,53.82,75831.66,0.0,0.98918,1e-05,1.41174]
[1779561764385,53.82,75832.01,0.0,0.98919,1e-05,1.41149]
[1779561767005,53.82,75832.26,0.0,0.98919,1e-05,1.41152]
[1779561772442,53.83,75830.96,0.0,0.98916,1e-05,1.41405]
[1779561776650,53.83,75829.5,0.0,0.98914,1e-05,1.41629]
[1779561776723,53.83,75829.5,0.0,0.98914,1e-05,1.41629]
[1779561777278,53.83,75829.5,0.0,0.98914,1e-05,1.41629]
[1779561777379,53.83,75829.75,0.0,0.98914,1e-05,1.4163]
[1779561777470,53.83,75829.75,0.0,0.98914,1e-05,1.4163]
[1779561783272,53.84,75829.22,0.0,0.98913,1e-05,1.41756]
[1779561784149,53.84,75828.35,0.0,0.98912,1e-05,1.41892]
[1779561784220,53.84,75828.35,0.0,0.98912,1e-05,1.41892]
[1779561784319,53.84,75827.4,0.0,0.98911,1e-05,1.42021]
[1779561784711,53.84,75827.4,0.0,0.98911,1e-05,1.42021]
[1779561784725,53.84,75827.4,0.0,0.98911,1e-05,1.42021]
[1779561792582,53.85,75826.72,0.0,0.98909,1e-05,1.42223]
[1779561795232,53.85,75828.33,0.0,0.98911,1e-05,1.42044]
[1779561795388,53.85,75829.2,0.0,0.98911,1e-05,1.41969]
[1779561795470,53.85,75829.2,0.0,0.98911,1e-05,1.41969]
[1779561796187,53.85,75829.2,0.0,0.98911,1e-05,1.41969]
[1779561796222,53.85,75829.2,0.0,0.98911,1e-05,1.41969]
[1779561796288,53.85,75829.49,0.0,0.98912,1e-05,1.41949]
[1779561801646,53.86,75830.2,0.0,0.98912,1e-05,1.41941]
[1779561805148,53.86,75830.1,0.0,0.98911,1e-05,1.41984]
[1779561808669,53.87,75832.04,0.0,0.98913,1e-05,1.41812]
[1779561808719,53.87,75832.04,0.0,0.98913,1e-05,1.41812]
[1779561808771,53.87,75835.12,0.0,0.98916,1e-05,1.41472]
[1779561809737,53.87,75835.12,0.0,0.98916,1e-05,1.41472]
[1779561809971,53.87,75835.12,0.0,0.98916,1e-05,1.41472]
[1779561810070,53.87,75839.79,0.0,0.98921,1e-05,1.40929]
[1779561812218,53.87,75840.75,0.0,0.98922,1e-05,1.40814]
[1779561812259,53.87,75841.09,0.0,0.98923,1e-05,1.40613]
[1779561814357,53.87,75843.36,0.0,0.98926,1e-05,1.40342]
[1779561814406,53.87,75842.21,0.0,0.98924,1e-05,1.40515]
[1779561814473,53.87,75842.21,0.0,0.98924,1e-05,1.40515]
[1779561814737,53.87,75841.34,0.0,0.98923,1e-05,1.40618]
[1779561818557,53.88,75841.36,0.0,0.98923,1e-05,1.40651]
[1779561818719,53.88,75841.36,0.0,0.98923,1e-05,1.40651]
[1779561823816,53.89,75838.5,0.0,0.98919,1e-05,1.41112]
[1779561825012,53.89,75838.5,0.0,0.98919,1e-05,1.41112]
[1779561825219,53.89,75838.5,0.0,0.98919,1e-05,1.41112]
[1779561825320,53.89,75834.8,0.0,0.98915,1e-05,1.41588]
[1779561825736,53.89,75834.8,0.0,0.98915,1e-05,1.41588]
[1779561825983,53.89,75834.8,0.0,0.98915,1e-05,1.41588]
[1779561832879,53.9,75832.67,0.0,0.98911,1e-05,1.41963]
[1779561836908,53.9,75829.68,0.0,0.98908,1e-05,1.42381]
[1779561837949,53.9,75829.68,0.0,0.98908,1e-05,1.42381]
[1779561837968,53.9,75829.68,0.0,0.98908,1e-05,1.42381]
[1779561838050,53.9,75828.97,0.0,0.98907,1e-05,1.4248]
[1779561838716,53.9,75828.97,0.0,0.98907,1e-05,1.4248]
[1779561838971,53.9,75828.97,0.0,0.98907,1e-05,1.4248]
[1779561841943,53.91,75832.96,0.0,0.9891,1e-05,1.42054]
[1779561842911,53.91,75832.96,0.0,0.9891,1e-05,1.42054]
[1779561842970,53.91,75832.96,0.0,0.9891,1e-05,1.42054]
[1779561843010,53.91,75836.15,0.0,0.98914,1e-05,1.41685]
[1779561844028,53.91,75836.15,0.0,0.98914,1e-05,1.41685]
[1779561844231,53.91,75836.15,0.0,0.98914,1e-05,1.41685]
[1779561852013,53.92,75835.57,0.0,0.98912,1e-05,1.41889]
[1779561853848,53.92,75835.36,0.0,0.98912,1e-05,1.41929]
[1779561853968,53.92,75835.36,0.0,0.98912,1e-05,1.41929]
[1779561856045,53.92,75834.53,0.0,0.9891,1e-05,1.42058]
[1779561856220,53.92,75834.53,0.0,0.9891,1e-05,1.42058]
[1779561856320,53.92,75833.08,0.0,0.98909,1e-05,1.42247]
[1779561859212,53.92,75831.89,0.0,0.98907,1e-05,1.42418]
[1779561863090,53.93,75834.92,0.0,0.9891,1e-05,1.42121]
[1779561864310,53.93,75834.92,0.0,0.9891,1e-05,1.42121]
[1779561864472,53.93,75834.92,0.0,0.9891,1e-05,1.42121]
[1779561867118,53.93,75837.96,0.0,0.98913,1e-05,1.41813]
[1779561873160,53.94,75839.02,0.0,0.98914,1e-05,1.41579]
[1779561875913,53.94,75839.18,0.0,0.98914,1e-05,1.4159]
[1779561875969,53.94,75839.18,0.0,0.98914,1e-05,1.4159]
[1779561876182,53.94,75837.38,0.0,0.98912,1e-05,1.41821]
[1779561876907,53.94,75837.38,0.0,0.98912,1e-05,1.41821]
[1779561876973,53.94,75837.38,0.0,0.98912,1e-05,1.41821]
[1779561879202,53.95,75839.4,0.0,0.98914,1e-05,1.41621]
[1779561881407,53.95,75834.32,0.0,0.98908,1e-05,1.42261]
[1779561881743,53.95,75834.32,0.0,0.98908,1e-05,1.42261]
[1779561881969,53.95,75834.32,0.0,0.98908,1e-05,1.42261]
[1779561882391,53.95,75834.32,0.0,0.98908,1e-05,1.42261]
[1779561882470,53.95,75834.32,0.0,0.98908,1e-05,1.42261]
[1779561882527,53.95,75833.54,0.0,0.98907,1e-05,1.42369]
[1779561884237,53.95,75829.45,0.0,0.98903,1e-05,1.42889]
[1779561884745,53.95,75829.45,0.0,0.98903,1e-05,1.42889]
[1779561884969,53.95,75829.45,0.0,0.98903,1e-05,1.42889]
[1779561888265,53.95,75833.57,0.0,0.98907,1e-05,1.42442]
[1779561891567,53.96,75833.91,0.0,0.98907,1e-05,1.42441]
[1779561891719,53.96,75833.91,0.0,0.98907,1e-05,1.42441]
[1779561891944,53.96,75833.91,0.0,0.98907,1e-05,1.42441]
[1779561891972,53.96,75833.91,0.0,0.98907,1e-05,1.42441]
[1779561892293,53.96,75833.72,0.0,0.98906,1e-05,1.42478]
[1779561896322,53.96,75809.06,0.0,0.98879,1e-05,1.4553]
[1779561897330,53.96,75806.23,0.0,0.98876,1e-05,1.45885]
[1779561898254,53.96,75806.23,0.0,0.98876,1e-05,1.45885]
[1779561898467,53.96,75806.23,0.0,0.98876,1e-05,1.45885]
[1779561898524,53.96,75806.52,0.0,0.98876,1e-05,1.45857]
[1779561899344,53.96,75813.21,0.0,0.98883,1e-05,1.45045]
[1779561900351,53.96,75818.7,0.0,0.98889,1e-05,1.44383]
[1779561900973,53.96,75818.7,0.0,0.98889,1e-05,1.44383]
[1779561901224,53.96,75818.7,0.0,0.98889,1e-05,1.44383]
[1779561906393,53.97,75814.34,0.0,0.98884,1e-05,1.44975]
[1779561907400,53.97,75808.46,0.0,0.98878,1e-05,1.45704]
[1779561908185,53.97,75808.46,0.0,0.98878,1e-05,1.45704]
[1779561908225,53.97,75808.46,0.0,0.98878,1e-05,1.45704]
[1779561908407,53.97,75805.73,0.0,0.98874,1e-05,1.46047]
[1779561909113,53.97,75805.73,0.0,0.98874,1e-05,1.46047]
[1779561909226,53.97,75805.73,0.0,0.98874,1e-05,1.46047]
[1779561915458,53.97,75814.59,0.0,0.98884,1e-05,1.4501]
[1779561916624,53.97,75815.2,0.0,0.98884,1e-05,1.44945]
[1779561916719,53.97,75815.2,0.0,0.98884,1e-05,1.44945]
[1779561917501,53.97,75815.2,0.0,0.98884,1e-05,1.44945]
[1779561917556,53.97,75814.98,0.0,0.98884,1e-05,1.44981]
[1779561917720,53.97,75814.98,0.0,0.98884,1e-05,1.44981]
[1779561920494,53.98,75811.54,0.0,0.9888,1e-05,1.45428]
[1779561923915,53.98,75811.42,0.0,0.9888,1e-05,1.45466]
[1779561923970,53.98,75811.42,0.0,0.9888,1e-05,1.45466]
[1779561924522,53.98,75812.05,0.0,0.9888,1e-05,1.45397]
[1779561924874,53.98,75812.05,0.0,0.9888,1e-05,1.45397]
[1779561924970,53.98,75812.05,0.0,0.9888,1e-05,1.45397]
[1779561930564,53.98,75813.39,0.0,0.98881,1e-05,1.45281]
[1779561933145,53.98,75813.27,0.0,0.98883,1e-05,1.45113]
[1779561933220,53.98,75813.27,0.0,0.98883,1e-05,1.45113]
[1779561933578,53.98,75813.27,0.0,0.98883,1e-05,1.45113]
[1779561933585,53.98,75814.72,0.0,0.98884,1e-05,1.44944]
[1779561934241,53.98,75814.72,0.0,0.98884,1e-05,1.44944]
[1779561934475,53.98,75814.72,0.0,0.98884,1e-05,1.44944]
[1779561936606,53.99,75817.96,0.0,0.98887,1e-05,1.44574]
[1779561939627,53.99,75819.44,0.0,0.98889,1e-05,1.44421]
[1779561942550,53.99,75819.44,0.0,0.98889,1e-05,1.44421]
[1779561942718,53.99,75819.48,0.0,0.98889,1e-05,1.44444]
[1779561942895,53.99,75819.84,0.0,0.98889,1e-05,1.44401]
[1779561943902,53.99,75819.84,0.0,0.98889,1e-05,1.44401]
[1779561943972,53.99,75819.84,0.0,0.98889,1e-05,1.44401]
[1779561949697,53.99,75819.99,0.0,0.98889,1e-05,1.44448]
[1779561952413,54.0,75819.7,0.0,0.98888,1e-05,1.44493]
[1779561953758,54.0,75817.92,0.0,0.98886,1e-05,1.44729]
[1779561953974,54.0,75817.92,0.0,0.98886,1e-05,1.44729]
[1779561956746,54.0,75814.64,0.0,0.98882,1e-05,1.45165]
[1779561957778,54.0,75814.64,0.0,0.98882,1e-05,1.45165]
[1779561957974,54.0,75814.64,0.0,0.98882,1e-05,1.45165]
[1779561962308,54.0,75815.52,0.0,0.98883,1e-05,1.45092]
[1779561962470,54.0,75815.52,0.0,0.98883,1e-05,1.45092]
[1779561962571,54.0,75812.45,0.0,0.98879,1e-05,1.45484]
[1779561962788,54.0,75811.12,0.0,0.98878,1e-05,1.45647]
[1779561966051,54.0,75810.74,0.0,0.98877,1e-05,1.45709]
[1779561966229,54.0,75810.74,0.0,0.98877,1e-05,1.45709]
[1779561966816,54.01,75805.34,0.0,0.98871,1e-05,1.46388]
[1779561971851,54.01,75807.9,0.0,0.98874,1e-05,1.46104]
[1779561973179,54.01,75807.9,0.0,0.98874,1e-05,1.46104]
[1779561973224,54.01,75807.9,0.0,0.98874,1e-05,1.46104]
[1779561974594,54.01,75808.97,0.0,0.98875,1e-05,1.45985]
[1779561974152,54.01,75814.14,0.0,0.9888,1e-05,1.45357]
[1779561974722,54.01,75814.14,0.0,0.9888,1e-05,1.45357]
[1779561974872,54.01,75821.44,0.0,0.98888,1e-05,1.44466]
[1779561976738,54.01,75821.99,0.0,0.98889,1e-05,1.44407]
[1779561976901,54.01,75816.09,0.0,0.98882,1e-05,1.45136]
[1779561977900,54.01,75805.88,0.0,0.98871,1e-05,1.46399]
[1779561980600,54.01,75804.92,0.0,0.9887,1e-05,1.46526]
[1779561979914,54.01,75804.13,0.0,0.98869,1e-05,1.46629]
[1779561980921,54.01,75803.82,0.0,0.98869,1e-05,1.46673]
[1779561983113,54.01,75795.52,0.0,0.98859,1e-05,1.47717]
[1779561983942,54.01,75789.82,0.0,0.98853,1e-05,1.48425]
[1779561984685,54.01,75789.82,0.0,0.98853,1e-05,1.48425]
[1779561984723,54.01,75789.82,0.0,0.98853,1e-05,1.48425]
[1779561987970,54.01,75794.03,0.0,0.98857,1e-05,1.47918]
[1779561992872,54.02,75793.72,0.0,0.98858,1e-05,1.47771]
[1779561992969,54.02,75793.72,0.0,0.98858,1e-05,1.47771]
[1779561998040,54.02,75794.65,0.0,0.98859,1e-05,1.47686]
[1779562003082,54.02,75793.81,0.0,0.98858,1e-05,1.47812]
[1779562003183,54.02,75799.78,0.0,0.98865,1e-05,1.47078]
[1779562004082,54.02,75802.01,0.0,0.98867,1e-05,1.4681]
[1779562004827,54.02,75802.01,0.0,0.98867,1e-05,1.4681]
[1779562004970,54.02,75802.01,0.0,0.98867,1e-05,1.4681]
[1779562006096,54.02,75796.42,0.0,0.98861,1e-05,1.47515]
[1779562009117,54.02,75797.95,0.0,0.98862,1e-05,1.47344]
[1779562010124,54.02,75800.57,0.0,0.98865,1e-05,1.47026]
[1779562011026,54.02,75800.57,0.0,0.98865,1e-05,1.47026]
[1779562011219,54.02,75800.57,0.0,0.98865,1e-05,1.47026]
[1779562015082,54.03,75800.62,0.0,0.98865,1e-05,1.47047]
[1779562015615,54.03,75804.2,0.0,0.98869,1e-05,1.46612]
[1779562016135,54.03,75804.2,0.0,0.98869,1e-05,1.46612]
[1779562016222,54.03,75804.2,0.0,0.98869,1e-05,1.46612]
[1779562016281,54.03,75806.28,0.0,0.98871,1e-05,1.46363]
[1779562016722,54.03,75806.28,0.0,0.98871,1e-05,1.46363]
[1779562019187,54.03,75804.47,0.0,0.98869,1e-05,1.4661]
[1779562020757,54.03,75802.65,0.0,0.98867,1e-05,1.46841]
[1779562020970,54.03,75802.65,0.0,0.98867,1e-05,1.46841]
[1779562021201,54.03,75797.62,0.0,0.98861,1e-05,1.4747]
[1779562026235,54.03,75797.17,0.0,0.9886,1e-05,1.47554]
[1779562033285,54.03,75797.71,0.0,0.98861,1e-05,1.47528]
[1779562034551,54.03,75797.71,0.0,0.98861,1e-05,1.47528]
[1779562034723,54.03,75797.61,0.0,0.9886,1e-05,1.47546]
[1779562035722,54.03,75797.61,0.0,0.9886,1e-05,1.47546]
[1779562035970,54.03,75797.61,0.0,0.9886,1e-05,1.47546]
[1779562036062,54.03,75797.61,0.0,0.9886,1e-05,1.47558]
[1779562041344,54.04,75797.18,0.0,0.9886,1e-05,1.47641]
[1779562041994,54.04,75797.18,0.0,0.9886,1e-05,1.47641]
[1779562042220,54.04,75797.18,0.0,0.9886,1e-05,1.47641]
[1779562043250,54.04,75797.18,0.0,0.9886,1e-05,1.47647]
[1779562043471,54.04,75797.18,0.0,0.9886,1e-05,1.47647]
[1779562043569,54.04,75797.18,0.0,0.98859,1e-05,1.47652]
[1779562049507,54.04,75797.81,0.0,0.9886,1e-05,1.47604]
[1779562049720,54.04,75797.52,0.0,0.9886,1e-05,1.47646]
[1779562051420,54.04,75792.27,0.0,0.98855,1e-05,1.48107]
[1779562054441,54.04,75788.88,0.0,0.98851,1e-05,1.48544]
[1779562057136,54.04,75788.88,0.0,0.98851,1e-05,1.48544]
[1779562057220,54.04,75788.88,0.0,0.98851,1e-05,1.48544]
[1779562058351,54.04,75788.7,0.0,0.98851,1e-05,1.4858]
[1779562058469,54.04,75788.7,0.0,0.98851,1e-05,1.4858]
[1779562058473,54.04,75788.49,0.0,0.9885,1e-05,1.48611]
[1779562061027,54.04,75786.5,0.0,0.98848,1e-05,1.48868]
[1779562061218,54.04,75786.5,0.0,0.98848,1e-05,1.48868]
[1779562066418,54.05,75787.07,0.0,0.98849,1e-05,1.4882]
[1779562070538,54.05,75788.29,0.0,0.9885,1e-05,1.48689]
[1779562070719,54.05,75788.29,0.0,0.9885,1e-05,1.48689]
[1779562072207,54.05,75788.71,0.0,0.9885,1e-05,1.48641]
[1779562072227,54.05,75788.71,0.0,0.9885,1e-05,1.48641]
[1779562072566,54.05,75788.83,0.0,0.9885,1e-05,1.48637]
[1779562077602,54.05,75790.51,0.0,0.98852,1e-05,1.48454]
[1779562082637,54.05,75799.86,0.0,0.98862,1e-05,1.47321]
[1779562083644,54.05,75802.32,0.0,0.98865,1e-05,1.47024]
[1779562085658,54.05,75797.14,0.0,0.98859,1e-05,1.47681]
[1779562086665,54.05,75790.76,0.0,0.98852,1e-05,1.4848]
[1779562089686,54.06,75789.14,0.0,0.9885,1e-05,1.48697]
[1779562094721,54.06,75787.35,0.0,0.98847,1e-05,1.48944]
[1779562095728,54.06,75784.61,0.0,0.98844,1e-05,1.49291]
[1779562097742,54.06,75774.85,0.0,0.98833,1e-05,1.50522]
[1779562098749,54.06,75769.8,0.0,0.98827,1e-05,1.5116]
[1779562104812,54.06,75768.03,0.0,0.98825,1e-05,1.51384]
[1779562106462,54.06,75768.03,0.0,0.98825,1e-05,1.51384]
[1779562106719,54.06,75768.03,0.0,0.98825,1e-05,1.51384]
[1779562106748,54.06,75768.03,0.0,0.98825,1e-05,1.51384]
[1779562106557,54.06,75751.55,0.0,0.98806,1e-05,1.53476]
[1779562108720,54.06,75750.4,0.0,0.98805,1e-05,1.53623]
[1779562116802,54.06,75754.48,0.0,0.98812,1e-05,1.52865]
[1779562116976,54.06,75754.48,0.0,0.98812,1e-05,1.52865]
[1779562117071,54.06,75754.37,0.0,0.98811,1e-05,1.52877]
[1779562122397,54.06,75755.41,0.0,0.98813,1e-05,1.52735]
[1779562122720,54.06,75755.41,0.0,0.98813,1e-05,1.52735]
[1779562127972,54.05,75755.09,0.0,0.98813,1e-05,1.5276]
[1779562133742,54.05,75755.96,0.0,0.98814,1e-05,1.52639]
[1779562133781,54.05,75758.22,0.0,0.98816,1e-05,1.52347]
[1779562133972,54.05,75758.22,0.0,0.98816,1e-05,1.52347]
[1779562137035,54.05,75749.61,0.0,0.98806,1e-05,1.53438]
[1779562138042,54.05,75742.75,0.0,0.98798,1e-05,1.54316]
[1779562140056,54.05,75737.15,0.0,0.98792,1e-05,1.55027]
[1779562141063,54.05,75732.09,0.0,0.98786,1e-05,1.55675]
[1779562143077,54.05,75730.87,0.0,0.98785,1e-05,1.55818]
[1779562148113,54.05,75730.07,0.0,0.98784,1e-05,1.55881]
[1779562149119,54.05,75738.17,0.0,0.98794,1e-05,1.54825]
[1779562150126,54.05,75741.29,0.0,0.98797,1e-05,1.54416]
[1779562152140,54.05,75739.52,0.0,0.98795,1e-05,1.54631]
[1779562153147,54.04,75732.18,0.0,0.98787,1e-05,1.55572]
[1779562154398,54.04,75732.18,0.0,0.98787,1e-05,1.55572]
[1779562154472,54.04,75732.18,0.0,0.98787,1e-05,1.55572]
[1779562154570,54.04,75729.72,0.0,0.98784,1e-05,1.55877]
[1779562158185,54.04,75733.42,0.0,0.98789,1e-05,1.55363]
[1779562164227,54.04,75733.41,0.0,0.98789,1e-05,1.55317]
[1779562167688,54.04,75732.26,0.0,0.98788,1e-05,1.5545]
[1779562167789,54.04,75726.36,0.0,0.98781,1e-05,1.56206]
[1779562168723,54.04,75726.36,0.0,0.98781,1e-05,1.56206]
[1779562173291,54.03,75721.81,0.0,0.98778,1e-05,1.56526]
[1779562175305,54.03,75718.87,0.0,0.98774,1e-05,1.56888]
[1779562176540,54.03,75718.87,0.0,0.98774,1e-05,1.56888]
[1779562176720,54.03,75718.87,0.0,0.98774,1e-05,1.56888]
[1779562176821,54.03,75719.2,0.0,0.98775,1e-05,1.56835]
[1779562181347,54.03,75714.67,0.0,0.9877,1e-05,1.57373]
[1779562184368,54.02,75711.26,0.0,0.98766,1e-05,1.57786]
[1779562186382,54.02,75693.96,0.0,0.98745,1e-05,1.60041]
[1779562187389,54.02,75682.72,0.0,0.98732,1e-05,1.61519]
[1779562188396,54.02,75681.56,0.0,0.98731,1e-05,1.61656]
[1779562189562,54.02,75681.56,0.0,0.98731,1e-05,1.61656]
[1779562189940,54.02,75680.3,0.0,0.98729,1e-05,1.61805]
[1779562192424,54.01,75687.69,0.0,0.98739,1e-05,1.60762]
[1779562193431,54.01,75691.11,0.0,0.98743,1e-05,1.60291]
[1779562196452,54.01,75696.92,0.0,0.98751,1e-05,1.59472]
[1779562197460,54.01,75700.43,0.0,0.98755,1e-05,1.58994]
[1779562202495,54.0,75704.0,0.0,0.9876,1e-05,1.58454]
[1779562203502,54.0,75708.77,0.0,0.98766,1e-05,1.57815]
[1779562208537,54.0,75709.75,0.0,0.98768,1e-05,1.57628]
[1779562211292,54.0,75709.17,0.0,0.98767,1e-05,1.57681]
[1779562211473,54.0,75709.17,0.0,0.98767,1e-05,1.57681]
[1779562211558,54.0,75709.56,0.0,0.98768,1e-05,1.57618]
[1779562212224,54.0,75709.56,0.0,0.98768,1e-05,1.57618]
[1779562212468,54.0,75709.56,0.0,0.98768,1e-05,1.57618]
[1779562218609,53.99,75712.05,0.0,0.98771,1e-05,1.57214]
[1779562222160,53.99,75709.42,0.0,0.98768,1e-05,1.57526]
[1779562222220,53.99,75709.42,0.0,0.98768,1e-05,1.57526]
[1779562222832,53.99,75709.42,0.0,0.98768,1e-05,1.57526]
[1779562222637,53.99,75709.95,0.0,0.98769,1e-05,1.57446]
[1779562222968,53.99,75709.95,0.0,0.98769,1e-05,1.57446]
[1779562223646,53.99,75719.06,0.0,0.9878,1e-05,1.56248]
[1779562224651,53.99,75721.25,0.0,0.98783,1e-05,1.55955]
[1779562229686,53.98,75721.64,0.0,0.98784,1e-05,1.55864]
[1779562231376,53.98,75721.98,0.0,0.98784,1e-05,1.55812]
[1779562231473,53.98,75721.98,0.0,0.98784,1e-05,1.55812]
[1779562231710,53.98,75721.98,0.0,0.98784,1e-05,1.55812]
[1779562231721,53.98,75721.98,0.0,0.98784,1e-05,1.55812]
[1779562231760,53.98,75721.66,0.0,0.98785,1e-05,1.55636]
[1779562237742,53.98,75722.65,0.0,0.98787,1e-05,1.55461]
[1779562243784,53.98,75721.87,0.0,0.98787,1e-05,1.55517]
[1779562248819,53.97,75721.51,0.0,0.98786,1e-05,1.55524]
[1779562250258,53.97,75721.79,0.0,0.98787,1e-05,1.5548]
[1779562250470,53.97,75721.79,0.0,0.98787,1e-05,1.5548]
[1779562252847,53.97,75724.66,0.0,0.9879,1e-05,1.55086]
[1779562254861,53.97,75727.97,0.0,0.98794,1e-05,1.54644]
[1779562256888,53.97,75730.43,0.0,0.98797,1e-05,1.54321]
[1779562256973,53.97,75731.17,0.0,0.98798,1e-05,1.5422]
[1779562257236,53.97,75731.17,0.0,0.98798,1e-05,1.5422]
[1779562257470,53.97,75731.17,0.0,0.98798,1e-05,1.5422]
[1779562257882,53.97,75731.35,0.0,0.98799,1e-05,1.54192]
[1779562260904,53.97,75733.99,0.0,0.98802,1e-05,1.53836]
[1779562263496,53.97,75735.57,0.0,0.98804,1e-05,1.53623]
[1779562263717,53.97,75735.57,0.0,0.98804,1e-05,1.53623]
[1779562263723,53.97,75735.57,0.0,0.98804,1e-05,1.53623]
[1779562263818,53.97,75735.57,0.0,0.98804,1e-05,1.53619]
[1779562263970,53.97,75735.57,0.0,0.98804,1e-05,1.53619]
[1779562271068,53.97,75738.49,0.0,0.98808,1e-05,1.53217]
[1779562271221,53.97,75738.49,0.0,0.98808,1e-05,1.53217]
[1779562271453,53.97,75738.49,0.0,0.98808,1e-05,1.53217]
[1779562271471,53.97,75738.49,0.0,0.98808,1e-05,1.53217]
[1779562271482,53.97,75739.57,0.0,0.98809,1e-05,1.5307]
[1779562272989,53.97,75744.29,0.0,0.98814,1e-05,1.52464]
[1779562275010,53.96,75757.1,0.0,0.98829,1e-05,1.50832]
[1779562276014,53.97,75764.62,0.0,0.98838,1e-05,1.49884]
[1779562279832,53.97,75764.04,0.0,0.98837,1e-05,1.49961]
[1779562279929,53.97,75764.17,0.0,0.98837,1e-05,1.49948]
[1779562279975,53.97,75764.17,0.0,0.98837,1e-05,1.49948]
[1779562281667,53.97,75764.21,0.0,0.98837,1e-05,1.49943]
[1779562281722,53.97,75764.21,0.0,0.98837,1e-05,1.49943]
[1779562287087,53.97,75766.26,0.0,0.9884,1e-05,1.49695]
[1779562292122,53.97,75766.52,0.0,0.98841,1e-05,1.49466]
[1779562293929,53.97,75766.52,0.0,0.98841,1e-05,1.49466]
[1779562300178,53.97,75766.42,0.0,0.98841,1e-05,1.49492]
[1779562305212,53.97,75766.11,0.0,0.98841,1e-05,1.49538]
[1779562306323,53.97,75766.11,0.0,0.98841,1e-05,1.49538]
[1779562306471,53.97,75766.11,0.0,0.98841,1e-05,1.49538]
[1779562306700,53.97,75766.11,0.0,0.98841,1e-05,1.49538]
[1779562306723,53.97,75766.11,0.0,0.98841,1e-05,1.49538]
[1779562306801,53.97,75766.11,0.0,0.98841,1e-05,1.49541]
[1779562312263,53.97,75766.32,0.0,0.98841,1e-05,1.49521]
[1779562317888,53.97,75765.51,0.0,0.9884,1e-05,1.49628]
[1779562317968,53.97,75765.51,0.0,0.9884,1e-05,1.49628]
[1779562317989,53.97,75764.56,0.0,0.98839,1e-05,1.49749]
[1779562318157,53.97,75764.56,0.0,0.98839,1e-05,1.49749]
[1779562318232,53.97,75764.56,0.0,0.98839,1e-05,1.49749]
[1779562320323,53.97,75771.21,0.0,0.98846,1e-05,1.48917]
[1779562321106,53.97,75771.21,0.0,0.98846,1e-05,1.48917]
[1779562321222,53.97,75771.21,0.0,0.98846,1e-05,1.48917]
[1779562321330,53.97,75774.73,0.0,0.9885,1e-05,1.48478]
[1779562322337,53.97,75775.07,0.0,0.98851,1e-05,1.4844]
[1779562323100,53.97,75775.07,0.0,0.98851,1e-05,1.4844]
[1779562323222,53.97,75775.07,0.0,0.98851,1e-05,1.4844]
[1779562328379,53.97,75773.92,0.0,0.98849,1e-05,1.48601]
[1779562329573,53.97,75773.92,0.0,0.98849,1e-05,1.48601]
[1779562329647,53.97,75773.92,0.0,0.98849,1e-05,1.48601]
[1779562329721,53.97,75773.92,0.0,0.98849,1e-05,1.48601]
[1779562329796,53.97,75774.48,0.0,0.9885,1e-05,1.48534]
[1779562335427,53.97,75774.2,0.0,0.98849,1e-05,1.48587]
[1779562337717,53.97,75774.69,0.0,0.9885,1e-05,1.48528]
[1779562337975,53.97,75774.69,0.0,0.9885,1e-05,1.48528]
[1779562337987,53.97,75774.69,0.0,0.9885,1e-05,1.48528]
[1779562337789,53.97,75774.69,0.0,0.9885,1e-05,1.48531]
[1779562338221,53.97,75774.69,0.0,0.9885,1e-05,1.48531]
[1779562338070,53.97,75774.69,0.0,0.9885,1e-05,1.48531]
[1779562340934,53.97,75774.69,0.0,0.9885,1e-05,1.48531]
[1779562341470,53.97,75775.35,0.0,0.9885,1e-05,1.48461]
[1779562342477,53.97,75781.54,0.0,0.98857,1e-05,1.47693]
[1779562344974,53.97,75782.55,0.0,0.98858,1e-05,1.47572]
[1779562345498,53.98,75781.69,0.0,0.98857,1e-05,1.47688]
[1779562350533,53.98,75782.01,0.0,0.98858,1e-05,1.4767]
[1779562356575,53.98,75781.69,0.0,0.98858,1e-05,1.47536]
[1779562360603,53.98,75769.19,0.0,0.98844,1e-05,1.49113]
[1779562361610,53.98,75768.5,0.0,0.98843,1e-05,1.49201]
[1779562362076,53.98,75768.5,0.0,0.98843,1e-05,1.49201]
[1779562362617,53.98,75769.27,0.0,0.98844,1e-05,1.49106]
[1779562363279,53.98,75769.27,0.0,0.98844,1e-05,1.49106]
[1779562363766,53.98,75769.27,0.0,0.98844,1e-05,1.49106]
[1779562363779,53.98,75770.76,0.0,0.98846,1e-05,1.48922]
[1779562369666,53.98,75770.88,0.0,0.98846,1e-05,1.48919]
[1779562373568,53.98,75770.21,0.0,0.98845,1e-05,1.49009]
[1779562373720,53.98,75770.21,0.0,0.98845,1e-05,1.49009]
[1779562373787,53.98,75766.08,0.0,0.9884,1e-05,1.49529]
[1779562374116,53.98,75766.08,0.0,0.9884,1e-05,1.49529]
[1779562374225,53.98,75766.08,0.0,0.9884,1e-05,1.49529]
[1779562378494,53.98,75764.29,0.0,0.98838,1e-05,1.49758]
[1779562378729,53.98,75760.06,0.0,0.98833,1e-05,1.50291]
[1779562380858,53.98,75759.83,0.0,0.98833,1e-05,1.5032]
[1779562380973,53.98,75759.83,0.0,0.98833,1e-05,1.5032]
[1779562381061,53.98,75759.57,0.0,0.98833,1e-05,1.50353]
[1779562381256,53.98,75759.57,0.0,0.98833,1e-05,1.50353]
[1779562381471,53.98,75759.57,0.0,0.98833,1e-05,1.50353]
[1779562382758,53.98,75764.77,0.0,0.98839,1e-05,1.49699]
[1779562383972,53.98,75764.77,0.0,0.98839,1e-05,1.49699]
[1779562384063,53.98,75767.06,0.0,0.98841,1e-05,1.49413]
[1779562384309,53.98,75767.06,0.0,0.98841,1e-05,1.49413]
[1779562384473,53.98,75767.06,0.0,0.98841,1e-05,1.49413]
[1779562386786,53.98,75771.79,0.0,0.98847,1e-05,1.48827]
[1779562391823,53.98,75772.32,0.0,0.98847,1e-05,1.48776]
[1779562397864,53.99,75772.05,0.0,0.98847,1e-05,1.48828]
[1779562399115,53.99,75772.85,0.0,0.98848,1e-05,1.48731]
[1779562399224,53.99,75772.85,0.0,0.98848,1e-05,1.48731]
[1779562399493,53.99,75772.85,0.0,0.98848,1e-05,1.48731]
[1779562399719,53.99,75772.85,0.0,0.98848,1e-05,1.48731]
[1779562399879,53.99,75772.28,0.0,0.98847,1e-05,1.48805]
[1779562403907,53.99,75766.89,0.0,0.98841,1e-05,1.49492]
[1779562404686,53.99,75766.89,0.0,0.98841,1e-05,1.49492]
[1779562404721,53.99,75766.89,0.0,0.98841,1e-05,1.49492]
[1779562404914,53.99,75764.58,0.0,0.98838,1e-05,1.49784]
[1779562405204,53.99,75764.58,0.0,0.98838,1e-05,1.49784]
[1779562405227,53.99,75764.58,0.0,0.98838,1e-05,1.49784]
[1779562410956,53.99,75763.24,0.0,0.98837,1e-05,1.4996]
[1779562411963,53.99,75759.0,0.0,0.98833,1e-05,1.5029]
[1779562413030,53.99,75759.0,0.0,0.98833,1e-05,1.5029]
[1779562413033,53.99,75757.91,0.0,0.98832,1e-05,1.50428]
[1779562413222,53.99,75757.91,0.0,0.98832,1e-05,1.50428]
[1779562413881,53.99,75757.91,0.0,0.98832,1e-05,1.50428]
[1779562413972,53.99,75757.91,0.0,0.98832,1e-05,1.50428]
[1779562413977,53.99,75759.31,0.0,0.98834,1e-05,1.50251]
[1779562419011,53.99,75760.77,0.0,0.98835,1e-05,1.50071]
[1779562424047,53.99,75762.53,0.0,0.98837,1e-05,1.49854]
[1779562424276,53.99,75762.53,0.0,0.98837,1e-05,1.49854]
[1779562425784,53.99,75762.96,0.0,0.98838,1e-05,1.49801]
[1779562425973,53.99,75762.96,0.0,0.98838,1e-05,1.49801]
[1779562426060,53.99,75768.77,0.0,0.98844,1e-05,1.49073]
[1779562426683,53.99,75768.77,0.0,0.98844,1e-05,1.49073]
[1779562426725,53.99,75768.77,0.0,0.98844,1e-05,1.49073]
[1779562432103,53.99,75770.11,0.0,0.98846,1e-05,1.4892]
[1779562437138,53.99,75770.63,0.0,0.98846,1e-05,1.48866]
[1779562443024,53.99,75768.85,0.0,0.98844,1e-05,1.49097]
[1779562443034,53.99,75768.95,0.0,0.98844,1e-05,1.49088]
[1779562443220,53.99,75768.95,0.0,0.98844,1e-05,1.49088]
[1779562443672,53.99,75768.95,0.0,0.98844,1e-05,1.49088]
[1779562443722,53.99,75768.95,0.0,0.98844,1e-05,1.49088]
[1779562443820,53.99,75770.13,0.0,0.98845,1e-05,1.48942]
[1779562450655,53.99,75771.02,0.0,0.98846,1e-05,1.48839]
[1779562452290,53.99,75771.43,0.0,0.98847,1e-05,1.48794]
[1779562452470,53.99,75771.43,0.0,0.98847,1e-05,1.48794]
[1779562452550,53.99,75775.91,0.0,0.98852,1e-05,1.48237]
[1779562453250,53.99,75780.37,0.0,0.98857,1e-05,1.47685]
[1779562454986,53.99,75780.37,0.0,0.98857,1e-05,1.47685]
[1779562455070,53.99,75783.28,0.0,0.9886,1e-05,1.47332]
[1779562455225,53.99,75783.28,0.0,0.9886,1e-05,1.47332]
[1779562460747,53.99,75786.96,0.0,0.98864,1e-05,1.46897]
[1779562460993,53.99,75786.96,0.0,0.98864,1e-05,1.46897]
[1779562461306,53.99,75783.32,0.0,0.9886,1e-05,1.47359]
[1779562462939,53.99,75783.32,0.0,0.9886,1e-05,1.47359]
[1779562462971,53.99,75783.32,0.0,0.9886,1e-05,1.47359]
[1779562463037,54.0,75781.54,0.0,0.98858,1e-05,1.47589]
[1779562465190,54.0,75779.72,0.0,0.98856,1e-05,1.47819]
[1779562465225,54.0,75779.72,0.0,0.98856,1e-05,1.47819]
[1779562468799,54.0,75778.04,0.0,0.98854,1e-05,1.4804]
[1779562468982,54.0,75778.04,0.0,0.98854,1e-05,1.4804]
[1779562469003,54.0,75777.46,0.0,0.98853,1e-05,1.4812]
[1779562469831,54.0,75777.46,0.0,0.98853,1e-05,1.4812]
[1779562469975,54.0,75777.46,0.0,0.98853,1e-05,1.4812]
[1779562472386,54.0,75763.98,0.0,0.98839,1e-05,1.49613]
[1779562473971,54.0,75763.98,0.0,0.98839,1e-05,1.49613]
[1779562474061,54.0,75760.11,0.0,0.98835,1e-05,1.50101]
[1779562474221,54.0,75760.11,0.0,0.98835,1e-05,1.50101]
[1779562474783,54.0,75760.11,0.0,0.98835,1e-05,1.50101]
[1779562474974,54.0,75760.11,0.0,0.98835,1e-05,1.50101]
[1779562475033,54.0,75760.05,0.0,0.98835,1e-05,1.50108]
[1779562477421,54.0,75752.67,0.0,0.98826,1e-05,1.5104]
[1779562482054,54.0,75755.83,0.0,0.9883,1e-05,1.50634]
[1779562483079,54.0,75755.83,0.0,0.9883,1e-05,1.50634]
[1779562482456,54.0,75758.78,0.0,0.98833,1e-05,1.50262]
[1779562483220,54.0,75758.78,0.0,0.98833,1e-05,1.50262]
[1779562483463,54.0,75762.98,0.0,0.98838,1e-05,1.49733]
[1779562484220,54.0,75762.98,0.0,0.98838,1e-05,1.49733]
[1779562484471,54.0,75762.98,0.0,0.98838,1e-05,1.49733]
[1779562484554,54.0,75766.53,0.0,0.98842,1e-05,1.49287]
[1779562486483,54.0,75771.47,0.0,0.98848,1e-05,1.48672]
[1779562487491,54.0,75774.68,0.0,0.98851,1e-05,1.48273]
[1779562488498,54.0,75777.32,0.0,0.98854,1e-05,1.47948]
[1779562489281,54.0,75777.32,0.0,0.98854,1e-05,1.47948]
[1779562489470,54.0,75777.32,0.0,0.98854,1e-05,1.47948]
[1779562489841,54.0,75777.32,0.0,0.98854,1e-05,1.47948]
[1779562489975,54.0,75777.32,0.0,0.98854,1e-05,1.47948]
[1779562490075,54.0,75777.64,0.0,0.98854,1e-05,1.47916]
[1779562496554,54.0,75777.3,0.0,0.98854,1e-05,1.47982]
[1779562498212,54.0,75777.75,0.0,0.98854,1e-05,1.4793]
[1779562498222,54.0,75777.75,0.0,0.98854,1e-05,1.4793]
[1779562498568,54.0,75777.02,0.0,0.98853,1e-05,1.48025]
[1779562499368,54.0,75777.02,0.0,0.98853,1e-05,1.48025]
[1779562499471,54.0,75777.02,0.0,0.98853,1e-05,1.48025]
[1779562502566,54.0,75777.53,0.0,0.98854,1e-05,1.47973]
[1779562502718,54.0,75777.53,0.0,0.98854,1e-05,1.47973]
[1779562502929,54.0,75777.53,0.0,0.98854,1e-05,1.47973]
[1779562502972,54.0,75777.53,0.0,0.98854,1e-05,1.47973]
[1779562503073,54.0,75779.04,0.0,0.98856,1e-05,1.47792]
[1779562508638,54.0,75779.0,0.0,0.98855,1e-05,1.47821]
[1779562510852,54.0,75779.0,0.0,0.98855,1e-05,1.47825]
[1779562510971,54.0,75779.0,0.0,0.98855,1e-05,1.47825]
[1779562511179,54.0,75778.26,0.0,0.98854,1e-05,1.47921]
[1779562512023,54.0,75778.26,0.0,0.98854,1e-05,1.47921]
[1779562512223,54.0,75778.54,0.0,0.98855,1e-05,1.4789]
[1779562512666,54.01,75780.24,0.0,0.98857,1e-05,1.47683]
[1779562517381,54.01,75780.66,0.0,0.98857,1e-05,1.47648]
[1779562517470,54.01,75780.66,0.0,0.98857,1e-05,1.47648]
[1779562517701,54.01,75781.89,0.0,0.98858,1e-05,1.475]
[1779562518593,54.01,75781.89,0.0,0.98858,1e-05,1.475]
[1779562518722,54.01,75781.89,0.0,0.98858,1e-05,1.475]
[1779562524937,54.01,75782.14,0.0,0.98858,1e-05,1.47499]
[1779562524969,54.01,75782.14,0.0,0.98858,1e-05,1.47499]
[1779562527774,54.01,75778.91,0.0,0.98854,1e-05,1.47921]
[1779562528778,54.01,75781.61,0.0,0.98857,1e-05,1.4759]
[1779562529968,54.01,75781.61,0.0,0.98857,1e-05,1.4759]
[1779562529995,54.01,75782.55,0.0,0.98858,1e-05,1.47478]
[1779562532808,54.01,75782.75,0.0,0.9886,1e-05,1.47261]
[1779562532986,54.01,75782.75,0.0,0.9886,1e-05,1.47261]
[1779562538849,54.01,75786.4,0.0,0.98864,1e-05,1.46851]
[1779562541170,54.02,75785.42,0.0,0.98863,1e-05,1.46978]
[1779562541219,54.02,75785.42,0.0,0.98863,1e-05,1.46978]
[1779562542149,54.02,75785.63,0.0,0.98863,1e-05,1.46959]
[1779562542221,54.02,75785.63,0.0,0.98863,1e-05,1.46959]
[1779562542210,54.02,75785.56,0.0,0.98863,1e-05,1.46974]
[1779562546830,54.02,75784.74,0.0,0.98861,1e-05,1.47101]
[1779562546979,54.02,75784.74,0.0,0.98861,1e-05,1.47101]
[1779562547080,54.02,75781.7,0.0,0.98858,1e-05,1.47484]
[1779562552947,54.02,75781.8,0.0,0.98858,1e-05,1.47505]
[1779562556975,54.02,75790.24,0.0,0.98867,1e-05,1.46483]
[1779562557982,54.02,75795.34,0.0,0.98873,1e-05,1.45863]
[1779562558321,54.02,75795.34,0.0,0.98873,1e-05,1.45863]
[1779562558475,54.02,75795.34,0.0,0.98873,1e-05,1.45863]
[1779562559838,54.02,75796.54,0.0,0.98874,1e-05,1.45724]
[1779562559979,54.02,75796.54,0.0,0.98874,1e-05,1.45724]
[1779562559998,54.02,75796.83,0.0,0.98874,1e-05,1.45697]
[1779562563017,54.03,75802.53,0.0,0.9888,1e-05,1.45026]
[1779562564786,54.03,75804.76,0.0,0.98883,1e-05,1.44763]
[1779562564973,54.03,75804.76,0.0,0.98883,1e-05,1.44763]
[1779562567045,54.03,75808.19,0.0,0.98886,1e-05,1.44377]
[1779562567523,54.03,75808.19,0.0,0.98886,1e-05,1.44377]
[1779562567719,54.03,75808.19,0.0,0.98886,1e-05,1.44377]
[1779562568052,54.03,75808.09,0.0,0.98886,1e-05,1.444]
[1779562573087,54.03,75812.13,0.0,0.9889,1e-05,1.43964]
[1779562574333,54.04,75812.16,0.0,0.9889,1e-05,1.43973]
[1779562574466,54.04,75812.16,0.0,0.9889,1e-05,1.43973]
[1779562577389,54.04,75813.3,0.0,0.98891,1e-05,1.43869]
[1779562577469,54.04,75813.3,0.0,0.98891,1e-05,1.43869]
[1779562579129,54.04,75813.52,0.0,0.98891,1e-05,1.43866]
[1779562587185,54.05,75813.38,0.0,0.9889,1e-05,1.43974]
[1779562588192,54.05,75806.65,0.0,0.98882,1e-05,1.44806]
[1779562589112,54.05,75806.65,0.0,0.98882,1e-05,1.44806]
[1779562589221,54.05,75806.65,0.0,0.98882,1e-05,1.44806]
[1779562591025,54.05,75806.74,0.0,0.98882,1e-05,1.44814]
[1779562591224,54.05,75806.74,0.0,0.98882,1e-05,1.44814]
[1779562591268,54.05,75805.52,0.0,0.98882,1e-05,1.44773]
[1779562596094,54.05,75803.73,0.0,0.9888,1e-05,1.45001]
[1779562596225,54.05,75803.73,0.0,0.9888,1e-05,1.45001]
[1779562600790,54.06,75803.12,0.0,0.98879,1e-05,1.4515]
[1779562600971,54.06,75803.12,0.0,0.98879,1e-05,1.4515]
[1779562601283,54.06,75803.47,0.0,0.98879,1e-05,1.45116]
[1779562607325,54.06,75803.44,0.0,0.98879,1e-05,1.45174]
[1779562612360,54.06,75802.45,0.0,0.98877,1e-05,1.45341]
[1779562616448,54.07,75802.44,0.0,0.98877,1e-05,1.45368]
[1779562616471,54.07,75802.44,0.0,0.98877,1e-05,1.45368]
[1779562622432,54.07,75806.98,0.0,0.98881,1e-05,1.44879]
[1779562627467,54.07,75807.11,0.0,0.98881,1e-05,1.44911]
[1779562630584,54.07,75807.11,0.0,0.98881,1e-05,1.44911]
[1779562630719,54.07,75807.11,0.0,0.98881,1e-05,1.44911]
[1779562632377,54.08,75807.23,0.0,0.98881,1e-05,1.44934]
[1779562632474,54.08,75807.23,0.0,0.98881,1e-05,1.44934]
[1779562632502,54.08,75804.23,0.0,0.98877,1e-05,1.45311]
[1779562633880,54.08,75804.23,0.0,0.98877,1e-05,1.45311]
[1779562633974,54.08,75804.23,0.0,0.98877,1e-05,1.45311]
[1779562634071,54.08,75798.39,0.0,0.98871,1e-05,1.46044]
[1779562639550,54.08,75797.26,0.0,0.98869,1e-05,1.46222]
[1779562644585,54.08,75794.85,0.0,0.98866,1e-05,1.46557]
[1779562649621,54.09,75794.08,0.0,0.98865,1e-05,1.46688]
[1779562654656,54.09,75794.14,0.0,0.98866,1e-05,1.46514]
[1779562659691,54.09,75789.97,0.0,0.98861,1e-05,1.47064]
[1779562664726,54.09,75788.3,0.0,0.98859,1e-05,1.47303]
[1779562665733,54.09,75784.42,0.0,0.98855,1e-05,1.4779]
[1779562666740,54.09,75780.44,0.0,0.9885,1e-05,1.48291]
[1779562669761,54.1,75779.6,0.0,0.98849,1e-05,1.48409]
[1779562674797,54.1,75776.5,0.0,0.98845,1e-05,1.48815]
[1779562675803,54.1,75771.56,0.0,0.9884,1e-05,1.4944]
[1779562680837,54.1,75771.19,0.0,0.98839,1e-05,1.49497]
[1779562685873,54.1,75772.52,0.0,0.98841,1e-05,1.49341]
[1779562690908,54.1,75772.45,0.0,0.98841,1e-05,1.49359]
[1779562695863,54.1,75772.45,0.0,0.98841,1e-05,1.49359]
[1779562696321,54.1,75766.91,0.0,0.98834,1e-05,1.50063]
[1779562696949,54.1,75763.98,0.0,0.98831,1e-05,1.50432]
[1779562697972,54.1,75763.98,0.0,0.98831,1e-05,1.50432]
[1779562706013,54.1,75763.83,0.0,0.98831,1e-05,1.50449]
[1779562711301,54.1,75763.81,0.0,0.98831,1e-05,1.50451]
[1779562711468,54.1,75763.81,0.0,0.98832,1e-05,1.50246]
[1779562717092,54.1,75764.42,0.0,0.98833,1e-05,1.50169]
[1779562723135,54.1,75764.15,0.0,0.98833,1e-05,1.50206]
[1779562725976,54.1,75764.22,0.0,0.98833,1e-05,1.50198]
[1779562726220,54.1,75764.22,0.0,0.98833,1e-05,1.50198]
[1779562726320,54.1,75764.22,0.0,0.98833,1e-05,1.50198]
[1779562727830,54.1,75764.22,0.0,0.98833,1e-05,1.50198]
[1779562727977,54.1,75764.22,0.0,0.98833,1e-05,1.50198]
[1779562734211,54.1,75767.27,0.0,0.98836,1e-05,1.49818]
[1779562736196,54.1,75768.17,0.0,0.98837,1e-05,1.49706]
[1779562736223,54.1,75768.17,0.0,0.98837,1e-05,1.49706]
[1779562736226,54.1,75769.09,0.0,0.98838,1e-05,1.49604]
[1779562736805,54.1,75769.09,0.0,0.98838,1e-05,1.49604]
[1779562736969,54.1,75769.09,0.0,0.98838,1e-05,1.49604]
[1779562742712,54.1,75769.54,0.0,0.98838,1e-05,1.49593]
[1779562746058,54.1,75769.69,0.0,0.98838,1e-05,1.49578]
[1779562746220,54.1,75769.69,0.0,0.98838,1e-05,1.49578]
[1779562746432,54.1,75769.69,0.0,0.98838,1e-05,1.49578]
[1779562746296,54.11,75769.84,0.0,0.98838,1e-05,1.49562]
[1779562746468,54.11,75769.84,0.0,0.98838,1e-05,1.49562]
[1779562756366,54.11,75770.0,0.0,0.98838,1e-05,1.49554]
[1779562761368,54.11,75769.88,0.0,0.98838,1e-05,1.49572]
[1779562761468,54.11,75769.88,0.0,0.98838,1e-05,1.49572]
[1779562764152,54.11,75769.62,0.0,0.98838,1e-05,1.49608]
[1779562764220,54.11,75769.62,0.0,0.98838,1e-05,1.49608]
[1779562764321,54.11,75769.62,0.0,0.98838,1e-05,1.49609]
[1779562769457,54.11,75769.27,0.0,0.98838,1e-05,1.49658]
[1779562772907,54.11,75769.51,0.0,0.98839,1e-05,1.49424]
[1779562772969,54.11,75769.51,0.0,0.98839,1e-05,1.49424]
[1779562778520,54.11,75769.56,0.0,0.98839,1e-05,1.49425]
[1779562784994,54.11,75769.72,0.0,0.98839,1e-05,1.49409]
[1779562785229,54.11,75769.72,0.0,0.98839,1e-05,1.49409]
[1779562785469,54.11,75769.72,0.0,0.98839,1e-05,1.49409]
[1779562785278,54.11,75770.35,0.0,0.9884,1e-05,1.49333]
[1779562790609,54.11,75770.26,0.0,0.9884,1e-05,1.4935]
[1779562798664,54.11,75770.16,0.0,0.9884,1e-05,1.4937]
[1779562802968,54.11,75770.33,0.0,0.9884,1e-05,1.49351]
[1779562803185,54.11,75770.33,0.0,0.9884,1e-05,1.49351]
[1779562803222,54.11,75770.33,0.0,0.9884,1e-05,1.49351]
[1779562803265,54.11,75771.88,0.0,0.98842,1e-05,1.49159]
[1779562808736,54.11,75776.89,0.0,0.98847,1e-05,1.4854]
[1779562809951,54.11,75776.89,0.0,0.98847,1e-05,1.4854]
[1779562809976,54.11,75776.89,0.0,0.98847,1e-05,1.4854]
[1779562810162,54.11,75776.89,0.0,0.98847,1e-05,1.4854]
[1779562810223,54.11,75776.89,0.0,0.98847,1e-05,1.4854]
[1779562810264,54.11,75776.86,0.0,0.98847,1e-05,1.48548]
[1779562815785,54.11,75777.77,0.0,0.98848,1e-05,1.48447]
[1779562820820,54.11,75776.73,0.0,0.98847,1e-05,1.48588]
[1779562822835,54.11,75784.83,0.0,0.98856,1e-05,1.47585]
[1779562824558,54.11,75786.97,0.0,0.98858,1e-05,1.47321]
[1779562824724,54.11,75786.97,0.0,0.98858,1e-05,1.47321]
[1779562824972,54.11,75786.97,0.0,0.98858,1e-05,1.47321]
[1779562825070,54.11,75786.99,0.0,0.98858,1e-05,1.47327]
[1779562830895,54.11,75787.79,0.0,0.98859,1e-05,1.47249]
[1779562833780,54.11,75787.45,0.0,0.9886,1e-05,1.47097]
[1779562833969,54.11,75787.45,0.0,0.9886,1e-05,1.47097]
[1779562833972,54.11,75787.45,0.0,0.9886,1e-05,1.47097]
[1779562834222,54.11,75787.45,0.0,0.9886,1e-05,1.47097]
[1779562834295,54.12,75787.49,0.0,0.9886,1e-05,1.47102]
[1779562839954,54.12,75789.32,0.0,0.98862,1e-05,1.46899]
[1779562840961,54.12,75792.2,0.0,0.98865,1e-05,1.46548]
[1779562841968,54.12,75796.7,0.0,0.9887,1e-05,1.45999]
[1779562843126,54.12,75796.7,0.0,0.9887,1e-05,1.45999]
[1779562843223,54.12,75796.7,0.0,0.9887,1e-05,1.45999]
[1779562843228,54.12,75798.33,0.0,0.98872,1e-05,1.45811]
[1779562844158,54.12,75798.33,0.0,0.98872,1e-05,1.45811]
[1779562844225,54.12,75798.33,0.0,0.98872,1e-05,1.45811]
[1779562844325,54.12,75792.86,0.0,0.98866,1e-05,1.46491]
[1779562844989,54.12,75789.19,0.0,0.98861,1e-05,1.46944]
[1779562851037,54.12,75791.23,0.0,0.98863,1e-05,1.46731]
[1779562854524,54.12,75791.13,0.0,0.98863,1e-05,1.46754]
[1779562854721,54.12,75790.13,0.0,0.98862,1e-05,1.46884]
[1779562855065,54.12,75789.81,0.0,0.98862,1e-05,1.46929]
[1779562859093,54.13,75787.14,0.0,0.98858,1e-05,1.4728]
[1779562859704,54.13,75787.14,0.0,0.98858,1e-05,1.4728]
[1779562859721,54.13,75787.14,0.0,0.98858,1e-05,1.4728]
[1779562862115,54.13,75778.21,0.0,0.98848,1e-05,1.48404]
[1779562863459,54.13,75778.21,0.0,0.98848,1e-05,1.48404]
[1779562863477,54.13,75778.21,0.0,0.98848,1e-05,1.48404]
[1779562863540,54.13,75776.79,0.0,0.98847,1e-05,1.48584]
[1779562863690,54.13,75776.79,0.0,0.98847,1e-05,1.48584]
[1779562863723,54.13,75776.79,0.0,0.98847,1e-05,1.48584]
[1779562869164,54.13,75776.36,0.0,0.98846,1e-05,1.48651]
[1779562874199,54.13,75775.9,0.0,0.98845,1e-05,1.48718]
[1779562876213,54.13,75769.85,0.0,0.98839,1e-05,1.49478]
[1779562878233,54.13,75760.11,0.0,0.98827,1e-05,1.50703]
[1779562879240,54.13,75758.69,0.0,0.98826,1e-05,1.50881]
[1779562880110,54.13,75758.69,0.0,0.98826,1e-05,1.50881]
[1779562880223,54.13,75758.69,0.0,0.98826,1e-05,1.50881]
[1779562880536,54.13,75758.66,0.0,0.98826,1e-05,1.50883]
[1779562882490,54.13,75758.66,0.0,0.98826,1e-05,1.50883]
[1779562882719,54.13,75758.03,0.0,0.98825,1e-05,1.50959]
[1779562888307,54.13,75756.13,0.0,0.98823,1e-05,1.51185]
[1779562893343,54.13,75756.91,0.0,0.98826,1e-05,1.5087]
[1779562894349,54.13,75760.35,0.0,0.98829,1e-05,1.50435]
[1779562897641,54.13,75761.97,0.0,0.98831,1e-05,1.50229]
[1779562897722,54.13,75761.97,0.0,0.98831,1e-05,1.50229]
[1779562898021,54.13,75761.97,0.0,0.98831,1e-05,1.50229]
[1779562898222,54.13,75761.97,0.0,0.98831,1e-05,1.50229]
[1779562898377,54.13,75761.52,0.0,0.98831,1e-05,1.50285]
[1779562904419,54.13,75762.52,0.0,0.98832,1e-05,1.50156]
[1779562905888,54.13,75762.29,0.0,0.98832,1e-05,1.50184]
[1779562905972,54.13,75762.29,0.0,0.98832,1e-05,1.50184]
[1779562906516,54.13,75762.29,0.0,0.98832,1e-05,1.50184]
[1779562906536,54.13,75761.92,0.0,0.98831,1e-05,1.5023]
[1779562906724,54.13,75761.92,0.0,0.98831,1e-05,1.5023]
[1779562911468,54.13,75756.19,0.0,0.98825,1e-05,1.5095]
[1779562912450,54.13,75756.19,0.0,0.98825,1e-05,1.5095]
[1779562912474,54.13,75756.19,0.0,0.98825,1e-05,1.5095]
[1779562912609,54.13,75754.17,0.0,0.98822,1e-05,1.51204]
[1779562913164,54.13,75754.17,0.0,0.98822,1e-05,1.51204]
[1779562913220,54.13,75754.17,0.0,0.98822,1e-05,1.51204]
[1779562919524,54.15,75754.36,0.0,0.9882,1e-05,1.51509]
[1779562923749,54.16,75753.5,0.0,0.98817,1e-05,1.51759]
[1779562923981,54.16,75753.5,0.0,0.98817,1e-05,1.51759]
[1779562924520,54.16,75753.5,0.0,0.98817,1e-05,1.51759]
[1779562924559,54.17,75753.46,0.0,0.98817,1e-05,1.51857]
[1779562924723,54.17,75753.46,0.0,0.98817,1e-05,1.51857]
[1779562925469,54.17,75753.46,0.0,0.98817,1e-05,1.51857]
[1779562925575,54.17,75719.58,0.0,0.98776,1e-05,1.56253]
[1779562926575,54.17,75711.85,0.0,0.98767,1e-05,1.57299]
[1779562928589,54.18,75719.58,0.0,0.98775,1e-05,1.56368]
[1779562929063,54.18,75719.58,0.0,0.98775,1e-05,1.56368]
[1779562929597,54.17,75723.09,0.0,0.9878,1e-05,1.55804]
[1779562934632,54.15,75721.5,0.0,0.98781,1e-05,1.5578]
[1779562939667,54.15,75721.81,0.0,0.98781,1e-05,1.5569]
[1779562945709,54.15,75721.81,0.0,0.98782,1e-05,1.5563]
[1779562950752,54.14,75728.29,0.0,0.9879,1e-05,1.54773]
[1779562952766,54.14,75733.83,0.0,0.98798,1e-05,1.53851]
[1779562953773,54.14,75736.58,0.0,0.98801,1e-05,1.53499]
[1779562955876,54.14,75738.57,0.0,0.98804,1e-05,1.53244]
[1779562955973,54.14,75738.57,0.0,0.98804,1e-05,1.53244]
[1779562956412,54.14,75738.57,0.0,0.98804,1e-05,1.53244]
[1779562956472,54.14,75738.57,0.0,0.98804,1e-05,1.53244]
[1779562956574,54.14,75738.4,0.0,0.98803,1e-05,1.53266]
[1779562960822,54.14,75741.08,0.0,0.98806,1e-05,1.52923]
[1779562963305,54.14,75742.06,0.0,0.98808,1e-05,1.52798]
[1779562963470,54.14,75742.06,0.0,0.98808,1e-05,1.52798]
[1779562963546,54.14,75741.96,0.0,0.98808,1e-05,1.52811]
[1779562963831,54.14,75741.96,0.0,0.98808,1e-05,1.52811]
[1779562963972,54.14,75741.96,0.0,0.98808,1e-05,1.52811]
[1779562967871,54.14,75735.65,0.0,0.988,1e-05,1.53618]
[1779562969306,54.14,75735.65,0.0,0.988,1e-05,1.53618]
[1779562969469,54.14,75735.65,0.0,0.988,1e-05,1.53618]
[1779562969478,54.14,75728.83,0.0,0.98792,1e-05,1.54494]
[1779562969929,54.14,75728.83,0.0,0.98792,1e-05,1.54494]
[1779562969970,54.14,75728.83,0.0,0.98792,1e-05,1.54494]
[1779562977941,54.14,75727.61,0.0,0.98791,1e-05,1.54651]
[1779562978915,54.14,75727.61,0.0,0.98791,1e-05,1.54651]
[1779562978969,54.14,75727.61,0.0,0.98791,1e-05,1.54651]
[1779562979002,54.14,75728.28,0.0,0.98791,1e-05,1.54565]
[1779562979715,54.14,75728.28,0.0,0.98791,1e-05,1.54565]
[1779562979974,54.14,75728.28,0.0,0.98791,1e-05,1.54565]
[1779562985998,54.14,75727.19,0.0,0.98791,1e-05,1.54622]
[1779562987439,54.14,75727.19,0.0,0.98791,1e-05,1.54622]
[1779562987469,54.14,75727.19,0.0,0.98791,1e-05,1.54622]
[1779562987594,54.14,75725.83,0.0,0.98789,1e-05,1.5478]
[1779562988180,54.14,75725.83,0.0,0.98789,1e-05,1.5478]
[1779562988221,54.14,75725.83,0.0,0.98789,1e-05,1.5478]
[1779562994056,54.13,75725.86,0.0,0.9879,1e-05,1.54724]
[1779562997076,54.13,75721.76,0.0,0.98785,1e-05,1.55227]
[1779562998446,54.13,75721.76,0.0,0.98785,1e-05,1.55227]
[1779562998472,54.13,75721.76,0.0,0.98785,1e-05,1.55227]
[1779562998596,54.13,75719.97,0.0,0.98783,1e-05,1.55441]
[1779562999413,54.13,75719.97,0.0,0.98783,1e-05,1.55441]
[1779562999471,54.13,75719.97,0.0,0.98783,1e-05,1.55441]
[1779563004125,54.14,75717.12,0.0,0.98779,1e-05,1.55959]
[1779563004813,54.14,75717.12,0.0,0.98779,1e-05,1.55959]
[1779563004973,54.14,75717.12,0.0,0.98779,1e-05,1.55959]
[1779563006779,54.15,75717.29,0.0,0.98778,1e-05,1.56015]
[1779563006971,54.15,75717.29,0.0,0.98778,1e-05,1.56015]
[1779563007146,54.15,75717.12,0.0,0.98778,1e-05,1.56076]
[1779563010167,54.16,75714.97,0.0,0.98774,1e-05,1.56472]
[1779563012181,54.16,75713.7,0.0,0.98773,1e-05,1.56541]
[1779563013294,54.16,75713.7,0.0,0.98773,1e-05,1.56541]
[1779563013471,54.16,75713.7,0.0,0.98773,1e-05,1.56541]
[1779563019230,54.18,75713.54,0.0,0.9877,1e-05,1.56827]
[1779563024265,54.2,75713.39,0.0,0.98769,1e-05,1.57036]
[1779563026101,54.2,75713.5,0.0,0.98768,1e-05,1.57059]
[1779563026220,54.2,75713.5,0.0,0.98768,1e-05,1.57059]
[1779563026657,54.2,75713.5,0.0,0.98768,1e-05,1.57059]
[1779563026720,54.2,75713.5,0.0,0.98768,1e-05,1.57059]
[1779563026279,54.2,75713.39,0.0,0.98768,1e-05,1.57111]
[1779563033328,54.22,75713.98,0.0,0.98766,1e-05,1.57297]
[1779563038363,54.23,75714.37,0.0,0.98765,1e-05,1.57431]
[1779563042413,54.24,75714.47,0.0,0.98765,1e-05,1.57479]
[1779563042470,54.24,75714.47,0.0,0.98765,1e-05,1.57479]
[1779563042568,54.24,75714.47,0.0,0.98765,1e-05,1.57465]
[1779563043223,54.24,75714.47,0.0,0.98765,1e-05,1.57465]
[1779563043470,54.24,75714.47,0.0,0.98765,1e-05,1.57465]
[1779563049440,54.23,75713.26,0.0,0.98764,1e-05,1.57528]
[1779563051454,54.23,75722.64,0.0,0.98776,1e-05,1.5628]
[1779563051942,54.23,75722.64,0.0,0.98776,1e-05,1.5628]
[1779563051970,54.23,75722.64,0.0,0.98776,1e-05,1.5628]
[1779563052461,54.23,75721.82,0.0,0.98775,1e-05,1.56375]
[1779563052770,54.23,75721.82,0.0,0.98775,1e-05,1.56375]
[1779563052971,54.23,75721.82,0.0,0.98775,1e-05,1.56375]
[1779563058450,54.23,75723.24,0.0,0.98776,1e-05,1.56235]
[1779563058469,54.23,75723.24,0.0,0.98776,1e-05,1.56235]
[1779563058504,54.23,75724.63,0.0,0.98777,1e-05,1.56093]
[1779563059224,54.23,75724.63,0.0,0.98777,1e-05,1.56093]
[1779563059511,54.23,75726.15,0.0,0.98779,1e-05,1.55935]
[1779563060518,54.24,75727.82,0.0,0.9878,1e-05,1.55758]
[1779563065553,54.25,75729.2,0.0,0.9878,1e-05,1.55776]
[1779563068863,54.25,75727.82,0.0,0.98778,1e-05,1.55971]
[1779563068969,54.25,75727.82,0.0,0.98778,1e-05,1.55971]
[1779563069581,54.25,75724.53,0.0,0.98775,1e-05,1.56386]
[1779563069985,54.25,75724.53,0.0,0.98775,1e-05,1.56386]
[1779563070228,54.25,75724.53,0.0,0.98775,1e-05,1.56386]
[1779563072602,54.26,75721.95,0.0,0.98773,1e-05,1.56574]
[1779563073329,54.26,75721.95,0.0,0.98773,1e-05,1.56574]
[1779563073460,54.26,75721.95,0.0,0.98773,1e-05,1.56574]
[1779563073472,54.26,75721.95,0.0,0.98773,1e-05,1.56574]
[1779563077638,54.27,75719.73,0.0,0.98768,1e-05,1.57051]
[1779563078756,54.27,75719.73,0.0,0.98768,1e-05,1.57051]
[1779563078977,54.27,75719.65,0.0,0.98768,1e-05,1.57098]
[1779563082672,54.28,75721.7,0.0,0.98769,1e-05,1.56979]
[1779563083414,54.28,75721.7,0.0,0.98769,1e-05,1.56979]
[1779563083470,54.28,75721.7,0.0,0.98769,1e-05,1.56979]
[1779563086700,54.29,75730.4,0.0,0.98778,1e-05,1.55999]
[1779563087707,54.3,75736.37,0.0,0.98785,1e-05,1.55266]
[1779563088553,54.3,75736.37,0.0,0.98785,1e-05,1.55266]
[1779563088723,54.3,75736.37,0.0,0.98785,1e-05,1.55266]
[1779563096772,54.32,75738.72,0.0,0.98784,1e-05,1.55322]
[1779563100800,54.33,75737.24,0.0,0.98781,1e-05,1.55672]
[1779563101807,54.33,75731.65,0.0,0.98774,1e-05,1.56434]
[1779563102814,54.34,75729.5,0.0,0.98771,1e-05,1.56751]
[1779563104505,54.34,75729.5,0.0,0.98771,1e-05,1.56751]
[1779563104723,54.34,75729.5,0.0,0.98771,1e-05,1.56751]
[1779563109863,54.36,75729.62,0.0,0.98769,1e-05,1.56997]
[1779563111877,54.36,75730.95,0.0,0.9877,1e-05,1.56899]
[1779563120940,54.38,75730.98,0.0,0.98767,1e-05,1.5723]
[1779563123961,54.39,75729.56,0.0,0.98764,1e-05,1.57526]
[1779563124977,54.39,75729.56,0.0,0.98764,1e-05,1.57526]
[1779563125222,54.39,75729.56,0.0,0.98764,1e-05,1.57526]
[1779563125316,54.4,75727.58,0.0,0.98761,1e-05,1.57858]
[1779563125975,54.4,75719.61,0.0,0.98751,1e-05,1.589]
[1779563126982,54.4,75712.95,0.0,0.98743,1e-05,1.5981]
[1779563128106,54.4,75712.95,0.0,0.98743,1e-05,1.5981]
[1779563128221,54.4,75712.95,0.0,0.98743,1e-05,1.5981]
[1779563128287,54.4,75711.19,0.0,0.98741,1e-05,1.60075]
[1779563128970,54.4,75711.19,0.0,0.98741,1e-05,1.60075]
[1779563128996,54.4,75707.71,0.0,0.98736,1e-05,1.60567]
[1779563130237,54.4,75707.71,0.0,0.98736,1e-05,1.60567]
[1779563130284,54.41,75703.54,0.0,0.98731,1e-05,1.61151]
[1779563135038,54.42,75707.14,0.0,0.98735,1e-05,1.60613]
[1779563136045,54.42,75714.85,0.0,0.98744,1e-05,1.59628]
[1779563137057,54.42,75717.61,0.0,0.98747,1e-05,1.59298]
[1779563138064,54.42,75720.59,0.0,0.98751,1e-05,1.58941]
[1779563139788,54.42,75720.59,0.0,0.98751,1e-05,1.58941]
[1779563139071,54.43,75716.66,0.0,0.98746,1e-05,1.59492]
[1779563139978,54.43,75716.66,0.0,0.98746,1e-05,1.59492]
[1779563145116,54.44,75715.29,0.0,0.98742,1e-05,1.59871]
[1779563149539,54.45,75715.44,0.0,0.98741,1e-05,1.5995]
[1779563151055,54.45,75715.6,0.0,0.98741,1e-05,1.59995]
[1779563151226,54.45,75715.6,0.0,0.98741,1e-05,1.59995]
[1779563153224,54.46,75714.7,0.0,0.98739,1e-05,1.60179]
[1779563153261,54.46,75714.72,0.0,0.98739,1e-05,1.60209]
[1779563157943,54.47,75715.03,0.0,0.98738,1e-05,1.60298]
[1779563157971,54.47,75715.03,0.0,0.98738,1e-05,1.60298]
[1779563159214,54.47,75722.34,0.0,0.98747,1e-05,1.59368]
[1779563160221,54.47,75725.92,0.0,0.98751,1e-05,1.58931]
[1779563161839,54.47,75725.92,0.0,0.98751,1e-05,1.58931]
[1779563161971,54.47,75725.53,0.0,0.9875,1e-05,1.59015]
[1779563163148,54.48,75725.5,0.0,0.9875,1e-05,1.59054]
[1779563163221,54.48,75725.5,0.0,0.9875,1e-05,1.59054]
[1779563163242,54.48,75727.45,0.0,0.98752,1e-05,1.58833]
[1779563168277,54.49,75728.76,0.0,0.98752,1e-05,1.58833]
[1779563173314,54.5,75728.64,0.0,0.9875,1e-05,1.59018]
[1779563177342,54.51,75722.56,0.0,0.98741,1e-05,1.59983]
[1779563178696,54.51,75722.56,0.0,0.98741,1e-05,1.59983]
[1779563178722,54.51,75722.56,0.0,0.98741,1e-05,1.59983]
[1779563184391,54.53,75722.09,0.0,0.98739,1e-05,1.60265]
[1779563187210,54.53,75721.03,0.0,0.98737,1e-05,1.60467]
[1779563187246,54.53,75721.03,0.0,0.98737,1e-05,1.60467]
[1779563190342,54.54,75720.68,0.0,0.98736,1e-05,1.60606]
[1779563190469,54.54,75720.68,0.0,0.98736,1e-05,1.60606]
[1779563190487,54.54,75720.68,0.0,0.98735,1e-05,1.60637]
[1779563196475,54.55,75721.16,0.0,0.98736,1e-05,1.60543]
[1779563203298,54.56,75721.13,0.0,0.98735,1e-05,1.6067]
[1779563203471,54.56,75721.13,0.0,0.98735,1e-05,1.6067]
[1779563206545,54.57,75724.33,0.0,0.98737,1e-05,1.60431]
[1779563210199,54.58,75724.32,0.0,0.98737,1e-05,1.60463]
[1779563210222,54.58,75724.32,0.0,0.98737,1e-05,1.60463]
[1779563210573,54.58,75728.69,0.0,0.98741,1e-05,1.5998]
[1779563211580,54.59,75731.87,0.0,0.98745,1e-05,1.59594]
[1779563213810,54.59,75731.87,0.0,0.98745,1e-05,1.59594]
[1779563213911,54.59,75731.87,0.0,0.98744,1e-05,1.59659]
[1779563213971,54.59,75731.87,0.0,0.98744,1e-05,1.59659]
[1779563219636,54.6,75731.91,0.0,0.98742,1e-05,1.59847]
[1779563225678,54.62,75731.88,0.0,0.98741,1e-05,1.60044]
[1779563230719,54.62,75731.97,0.0,0.9874,1e-05,1.60128]
[1779563230970,54.63,75731.97,0.0,0.98739,1e-05,1.60192]
[1779563238768,54.65,75731.77,0.0,0.98737,1e-05,1.60472]
[1779563243804,54.66,75729.78,0.0,0.98733,1e-05,1.60891]
[1779563245367,54.66,75729.78,0.0,0.98733,1e-05,1.60891]
[1779563245471,54.66,75729.78,0.0,0.98733,1e-05,1.60891]
[1779563245818,54.66,75729.74,0.0,0.98732,1e-05,1.60958]
[1779563255888,54.68,75729.74,0.0,0.98731,1e-05,1.61049]
[1779563259916,54.69,75733.09,0.0,0.98734,1e-05,1.60732]
[1779563261929,54.69,75739.17,0.0,0.98741,1e-05,1.59996]
[1779563263944,54.7,75740.1,0.0,0.98741,1e-05,1.5994]
[1779563268251,54.71,75740.2,0.0,0.98741,1e-05,1.60026]
[1779563268472,54.71,75740.2,0.0,0.98741,1e-05,1.60026]
[1779563274014,54.72,75742.26,0.0,0.98741,1e-05,1.59985]
[1779563279080,54.72,75742.26,0.0,0.98741,1e-05,1.59985]
[1779563279227,54.72,75742.26,0.0,0.98741,1e-05,1.59985]
[1779563279328,54.73,75742.26,0.0,0.9874,1e-05,1.60148]
[1779563285091,54.75,75741.9,0.0,0.98737,1e-05,1.60389]
[1779563290126,54.76,75742.27,0.0,0.98736,1e-05,1.60501]
[1779563292140,54.76,75746.25,0.0,0.98741,1e-05,1.60042]
[1779563296168,54.77,75750.6,0.0,0.98745,1e-05,1.59604]
[1779563299446,54.82,75751.07,0.0,0.98739,1e-05,1.60198]
[1779563300209,54.82,75727.61,0.0,0.9871,1e-05,1.63328]
[1779563301208,54.82,75714.1,0.0,0.98693,1e-05,1.65166]
[1779563302221,54.82,75719.03,0.0,0.98699,1e-05,1.64532]
[1779563303464,54.82,75719.03,0.0,0.98699,1e-05,1.64532]
[1779563303477,54.83,75723.87,0.0,0.98705,1e-05,1.63934]
[1779563305242,54.83,75733.47,0.0,0.98716,1e-05,1.62708]
[1779563308689,54.83,75736.09,0.0,0.98719,1e-05,1.62393]
[1779563310731,54.83,75736.4,0.0,0.98719,1e-05,1.6238]
[1779563316319,54.85,75735.85,0.0,0.98718,1e-05,1.62431]
[1779563318333,54.85,75743.2,0.0,0.98727,1e-05,1.61515]
[1779563320347,54.85,75744.6,0.0,0.98728,1e-05,1.61337]
[1779563323078,54.86,75744.52,0.0,0.98728,1e-05,1.61406]
[1779563323223,54.86,75744.52,0.0,0.98728,1e-05,1.61406]
[1779563323368,54.86,75744.05,0.0,0.98727,1e-05,1.61496]
[1779563326389,54.86,75739.13,0.0,0.9872,1e-05,1.62231]
[1779563332434,54.87,75738.62,0.0,0.98718,1e-05,1.62463]
[1779563337470,54.88,75738.29,0.0,0.98716,1e-05,1.6264]
[1779563344519,54.88,75738.68,0.0,0.98717,1e-05,1.62569]
[1779563349554,54.87,75737.78,0.0,0.98717,1e-05,1.62565]
[1779563354590,54.87,75739.26,0.0,0.9872,1e-05,1.62247]
[1779563356178,54.86,75739.33,0.0,0.9872,1e-05,1.62213]
[1779563356220,54.86,75739.33,0.0,0.9872,1e-05,1.62213]
[1779563356603,54.86,75739.22,0.0,0.9872,1e-05,1.62204]
[1779563361639,54.85,75739.06,0.0,0.98721,1e-05,1.62106]
[1779563367680,54.84,75738.86,0.0,0.98722,1e-05,1.61993]
[1779563372716,54.84,75739.42,0.0,0.98726,1e-05,1.61589]
[1779563379765,54.83,75739.12,0.0,0.98727,1e-05,1.61473]
[1779563390842,54.81,75738.87,0.0,0.98729,1e-05,1.61262]
[1779563395877,54.8,75738.46,0.0,0.98729,1e-05,1.61205]
[1779563398898,54.8,75729.12,0.0,0.98718,1e-05,1.62372]
[1779563399905,54.8,75724.59,0.0,0.98713,1e-05,1.62949]
[1779563401920,54.79,75720.34,0.0,0.98708,1e-05,1.63464]
[1779563405948,54.79,75717.2,0.0,0.98705,1e-05,1.63829]
[1779563407002,54.79,75717.2,0.0,0.98705,1e-05,1.63829]
[1779563408723,54.79,75715.1,0.0,0.98702,1e-05,1.64157]
[1779563414004,54.8,75717.39,0.0,0.98703,1e-05,1.63994]
[1779563417025,54.81,75721.87,0.0,0.98708,1e-05,1.63467]
[1779563420619,54.8,75723.73,0.0,0.98711,1e-05,1.63141]
[1779563420724,54.8,75723.73,0.0,0.98711,1e-05,1.63141]
[1779563421105,54.8,75723.73,0.0,0.98711,1e-05,1.63141]
[1779563421149,54.8,75724.37,0.0,0.98712,1e-05,1.6303]
[1779563421220,54.8,75724.37,0.0,0.98712,1e-05,1.6303]
[1779563427095,54.79,75725.18,0.0,0.98715,1e-05,1.62771]
[1779563429757,54.78,75725.17,0.0,0.98715,1e-05,1.62722]
[1779563429971,54.78,75725.17,0.0,0.98715,1e-05,1.62722]
[1779563429986,54.78,75725.17,0.0,0.98715,1e-05,1.62722]
[1779563430087,54.78,75725.17,0.0,0.98715,1e-05,1.62697]
[1779563430220,54.78,75725.17,0.0,0.98715,1e-05,1.62697]
[1779563433137,54.78,75732.49,0.0,0.98727,1e-05,1.61437]
[1779563434322,54.78,75732.8,0.0,0.98727,1e-05,1.61373]
[1779563434474,54.78,75732.8,0.0,0.98727,1e-05,1.61373]
[1779563434593,54.78,75732.8,0.0,0.98727,1e-05,1.61373]
[1779563434724,54.78,75732.8,0.0,0.98727,1e-05,1.61373]
[1779563435153,54.77,75732.76,0.0,0.98727,1e-05,1.61356]
[1779563440189,54.77,75732.85,0.0,0.98728,1e-05,1.61234]
[1779563445224,54.76,75730.58,0.0,0.98727,1e-05,1.61424]
[1779563448054,54.76,75730.58,0.0,0.98727,1e-05,1.61424]
[1779563448152,54.76,75730.75,0.0,0.98728,1e-05,1.61336]
[1779563448221,54.76,75730.75,0.0,0.98728,1e-05,1.61336]
[1779563448409,54.76,75730.75,0.0,0.98728,1e-05,1.61336]
[1779563448471,54.76,75730.75,0.0,0.98728,1e-05,1.61336]
[1779563454287,54.75,75730.69,0.0,0.98729,1e-05,1.61215]
[1779563458744,54.74,75730.66,0.0,0.98729,1e-05,1.61197]
[1779563464357,54.73,75732.83,0.0,0.98733,1e-05,1.60704]
[1779563468741,54.73,75732.98,0.0,0.98734,1e-05,1.60624]
[1779563468972,54.73,75732.98,0.0,0.98734,1e-05,1.60624]
[1779563469071,54.72,75733.0,0.0,0.98734,1e-05,1.60601]
[1779563469263,54.72,75733.0,0.0,0.98734,1e-05,1.60601]
[1779563469471,54.72,75733.0,0.0,0.98734,1e-05,1.60601]
[1779563475435,54.72,75730.87,0.0,0.98733,1e-05,1.60743]
[1779563480470,54.71,75730.77,0.0,0.98734,1e-05,1.60657]
[1779563482047,54.71,75730.77,0.0,0.98734,1e-05,1.60657]
[1779563482222,54.71,75730.77,0.0,0.98734,1e-05,1.60657]
[1779563482149,54.71,75730.77,0.0,0.98734,1e-05,1.60637]
[1779563482777,54.71,75730.77,0.0,0.98734,1e-05,1.60637]
[1779563482971,54.71,75730.77,0.0,0.98734,1e-05,1.60637]
[1779563489533,54.7,75732.74,0.0,0.98738,1e-05,1.60224]
[1779563495576,54.69,75732.77,0.0,0.9874,1e-05,1.59892]
[1779563497916,54.69,75730.61,0.0,0.98738,1e-05,1.60157]
[1779563497973,54.69,75730.61,0.0,0.98738,1e-05,1.60157]
[1779563497997,54.69,75730.58,0.0,0.98738,1e-05,1.60143]
[1779563498284,54.69,75730.58,0.0,0.98738,1e-05,1.60143]
[1779563498470,54.69,75730.58,0.0,0.98738,1e-05,1.60143]
[1779563504240,54.68,75732.74,0.0,0.98741,1e-05,1.59803]
[1779563509674,54.67,75727.43,0.0,0.98736,1e-05,1.60341]
[1779563510681,54.67,75721.09,0.0,0.98729,1e-05,1.61158]
[1779563511663,54.67,75721.09,0.0,0.98729,1e-05,1.61158]
[1779563511722,54.67,75721.09,0.0,0.98729,1e-05,1.61158]
[1779563511897,54.67,75721.09,0.0,0.98729,1e-05,1.61158]
[1779563511973,54.67,75721.09,0.0,0.98729,1e-05,1.61158]
[1779563511996,54.67,75720.39,0.0,0.98728,1e-05,1.61231]
[1779563517732,54.66,75720.7,0.0,0.98729,1e-05,1.61067]
[1779563522767,54.65,75721.17,0.0,0.98731,1e-05,1.60903]
[1779563527802,54.65,75721.3,0.0,0.98732,1e-05,1.60784]
[1779563531593,54.64,75721.55,0.0,0.98733,1e-05,1.6069]
[1779563531720,54.64,75721.55,0.0,0.98733,1e-05,1.6069]
[1779563532238,54.64,75721.55,0.0,0.98733,1e-05,1.6069]
[1779563531822,54.64,75721.55,0.0,0.98733,1e-05,1.60669]
[1779563532470,54.64,75721.55,0.0,0.98733,1e-05,1.60669]
[1779563537873,54.63,75721.93,0.0,0.98735,1e-05,1.60497]
[1779563542907,54.62,75722.39,0.0,0.98736,1e-05,1.60336]
[1779563543557,54.62,75722.39,0.0,0.98736,1e-05,1.60336]
[1779563544957,54.62,75722.93,0.0,0.98737,1e-05,1.60245]
[1779563544975,54.62,75722.93,0.0,0.98737,1e-05,1.60245]
[1779563545231,54.62,75722.93,0.0,0.98737,1e-05,1.60245]
[1779563545019,54.62,75722.94,0.0,0.98737,1e-05,1.60224]
[1779563545472,54.62,75722.94,0.0,0.98737,1e-05,1.60224]
[1779563552894,54.62,75722.77,0.0,0.98737,1e-05,1.60188]
[1779563553985,54.61,75733.3,0.0,0.98753,1e-05,1.58478]
[1779563554824,54.61,75733.3,0.0,0.98753,1e-05,1.58478]
[1779563554969,54.61,75733.3,0.0,0.98753,1e-05,1.58478]
[1779563555253,54.61,75733.3,0.0,0.98753,1e-05,1.58478]
[1779563554992,54.61,75733.63,0.0,0.98753,1e-05,1.58419]
[1779563555471,54.61,75733.63,0.0,0.98753,1e-05,1.58419]
[1779563562042,54.6,75733.73,0.0,0.98755,1e-05,1.58295]
[1779563564361,54.6,75733.77,0.0,0.98755,1e-05,1.58258]
[1779563564470,54.6,75733.77,0.0,0.98755,1e-05,1.58258]
[1779563564614,54.6,75733.77,0.0,0.98755,1e-05,1.58258]
[1779563564720,54.6,75733.77,0.0,0.98755,1e-05,1.58258]
[1779563565063,54.6,75733.57,0.0,0.98755,1e-05,1.58268]
[1779563568932,54.6,75733.57,0.0,0.98755,1e-05,1.58268]
[1779563571206,54.59,75734.9,0.0,0.98757,1e-05,1.58017]
[1779563571225,54.59,75734.9,0.0,0.98757,1e-05,1.58017]
[1779563571307,54.59,75734.77,0.0,0.98757,1e-05,1.58019]
[1779563571826,54.59,75734.77,0.0,0.98757,1e-05,1.58019]
[1779563571974,54.59,75734.77,0.0,0.98757,1e-05,1.58019]
[1779563573119,54.59,75731.01,0.0,0.98753,1e-05,1.58479]
[1779563574126,54.59,75727.39,0.0,0.98749,1e-05,1.58936]
[1779563575143,54.59,75727.39,0.0,0.98749,1e-05,1.58936]
[1779563575225,54.59,75727.39,0.0,0.98749,1e-05,1.58936]
[1779563578827,54.58,75727.08,0.0,0.98749,1e-05,1.58909]
[1779563578981,54.58,75727.08,0.0,0.98749,1e-05,1.58909]
[1779563579160,54.58,75727.28,0.0,0.98749,1e-05,1.58866]
[1779563582182,54.58,75735.45,0.0,0.9876,1e-05,1.5775]
[1779563583546,54.58,75736.67,0.0,0.98761,1e-05,1.57576]
[1779563583723,54.58,75736.67,0.0,0.98761,1e-05,1.57576]
[1779563585360,54.58,75736.16,0.0,0.98761,1e-05,1.57613]
[1779563585471,54.58,75736.16,0.0,0.98761,1e-05,1.57613]
[1779563585572,54.57,75736.16,0.0,0.98761,1e-05,1.57598]
[1779563591246,54.57,75736.19,0.0,0.98762,1e-05,1.5752]
[1779563596282,54.56,75736.16,0.0,0.98762,1e-05,1.57452]
[1779563597195,54.56,75736.16,0.0,0.98762,1e-05,1.57452]
[1779563597218,54.56,75736.16,0.0,0.98762,1e-05,1.57452]
[1779563602324,54.56,75736.42,0.0,0.98763,1e-05,1.57332]
[1779563606939,54.56,75738.36,0.0,0.98766,1e-05,1.57036]
[1779563606971,54.56,75738.36,0.0,0.98766,1e-05,1.57036]
[1779563607273,54.56,75738.36,0.0,0.98766,1e-05,1.57036]
[1779563607309,54.55,75738.42,0.0,0.98766,1e-05,1.57]
[1779563607473,54.55,75738.42,0.0,0.98766,1e-05,1.57]
[1779563613737,54.55,75739.59,0.0,0.9877,1e-05,1.56568]
[1779563613972,54.55,75739.59,0.0,0.9877,1e-05,1.56568]
[1779563616720,54.54,75739.7,0.0,0.98771,1e-05,1.56502]
[1779563617110,54.54,75739.7,0.0,0.98771,1e-05,1.56502]
[1779563617219,54.54,75739.7,0.0,0.98771,1e-05,1.56502]
[1779563617320,54.54,75739.11,0.0,0.9877,1e-05,1.56566]
[1779563618966,54.54,75739.65,0.0,0.98771,1e-05,1.56496]
[1779563619221,54.54,75739.65,0.0,0.98771,1e-05,1.56496]
[1779563624478,54.54,75741.82,0.0,0.98774,1e-05,1.56122]
[1779563629771,54.53,75741.99,0.0,0.98775,1e-05,1.56057]
[1779563629969,54.53,75741.99,0.0,0.98775,1e-05,1.56057]
[1779563632545,54.53,75741.09,0.0,0.98774,1e-05,1.56143]
[1779563632722,54.53,75741.09,0.0,0.98774,1e-05,1.56143]
[1779563632812,54.53,75741.79,0.0,0.98775,1e-05,1.56043]
[1779563633575,54.53,75741.79,0.0,0.98775,1e-05,1.56043]
[1779563639498,54.53,75741.0,0.0,0.98774,1e-05,1.56088]
[1779563639721,54.53,75741.0,0.0,0.98774,1e-05,1.56088]
[1779563648647,54.52,75741.74,0.0,0.98776,1e-05,1.55906]
[1779563653817,54.52,75741.2,0.0,0.98776,1e-05,1.55943]
[1779563653971,54.52,75741.2,0.0,0.98776,1e-05,1.55943]
[1779563654239,54.52,75741.2,0.0,0.98776,1e-05,1.55943]
[1779563654321,54.52,75744.9,0.0,0.9878,1e-05,1.55458]
[1779563654470,54.52,75744.9,0.0,0.9878,1e-05,1.55458]
[1779563654690,54.52,75747.76,0.0,0.98784,1e-05,1.55083]
[1779563656704,54.52,75751.19,0.0,0.98788,1e-05,1.54629]
[1779563661739,54.52,75752.66,0.0,0.9879,1e-05,1.5441]
[1779563663753,54.51,75749.77,0.0,0.98787,1e-05,1.54768]
[1779563665243,54.51,75749.77,0.0,0.98787,1e-05,1.54768]
[1779563665259,54.51,75749.43,0.0,0.98786,1e-05,1.54804]
[1779563665471,54.51,75749.43,0.0,0.98786,1e-05,1.54804]
[1779563666319,54.51,75749.43,0.0,0.98786,1e-05,1.54804]
[1779563666326,54.51,75750.26,0.0,0.98787,1e-05,1.54691]
[1779563666472,54.51,75750.26,0.0,0.98787,1e-05,1.54691]
[1779563670077,54.51,75749.98,0.0,0.98787,1e-05,1.54706]
[1779563675837,54.51,75750.96,0.0,0.9879,1e-05,1.54322]
[1779563676963,54.51,75750.96,0.0,0.9879,1e-05,1.54322]
[1779563676972,54.51,75750.96,0.0,0.9879,1e-05,1.54322]
[1779563677119,54.51,75751.1,0.0,0.98791,1e-05,1.54298]
[1779563677659,54.51,75751.1,0.0,0.98791,1e-05,1.54298]
[1779563677722,54.51,75751.1,0.0,0.98791,1e-05,1.54298]
[1779563681879,54.51,75748.94,0.0,0.98788,1e-05,1.54541]
[1779563682683,54.51,75748.94,0.0,0.98788,1e-05,1.54541]
[1779563682721,54.51,75748.94,0.0,0.98788,1e-05,1.54541]
[1779563683202,54.51,75748.94,0.0,0.98788,1e-05,1.54541]
[1779563683221,54.51,75748.94,0.0,0.98788,1e-05,1.54541]
[1779563683304,54.51,75746.36,0.0,0.98785,1e-05,1.54865]
[1779563685907,54.5,75743.99,0.0,0.98783,1e-05,1.55146]
[1779563686544,54.5,75743.99,0.0,0.98783,1e-05,1.55146]
[1779563686724,54.5,75743.99,0.0,0.98783,1e-05,1.55146]
[1779563687625,54.5,75743.71,0.0,0.98782,1e-05,1.55174]
[1779563687720,54.5,75743.71,0.0,0.98782,1e-05,1.55174]
[1779563687921,54.5,75741.14,0.0,0.98779,1e-05,1.55497]
[1779563689692,54.5,75740.94,0.0,0.98779,1e-05,1.55514]
[1779563689723,54.5,75740.94,0.0,0.98779,1e-05,1.55514]
[1779563691949,54.5,75736.97,0.0,0.98775,1e-05,1.55999]
[1779563693542,54.5,75737.85,0.0,0.98776,1e-05,1.55876]
[1779563693615,54.5,75737.85,0.0,0.98776,1e-05,1.55876]
[1779563693722,54.5,75737.85,0.0,0.98776,1e-05,1.55876]
[1779563693963,54.5,75735.44,0.0,0.98773,1e-05,1.56178]
[1779563695977,54.5,75730.34,0.0,0.98767,1e-05,1.56819]
[1779563696985,54.5,75724.88,0.0,0.98761,1e-05,1.57518]
[1779563697991,54.5,75721.22,0.0,0.98757,1e-05,1.57983]
[1779563699116,54.5,75721.22,0.0,0.98757,1e-05,1.57983]
[1779563699221,54.5,75721.22,0.0,0.98757,1e-05,1.57983]
[1779563699269,54.49,75719.49,0.0,0.98755,1e-05,1.58195]
[1779563700943,54.49,75717.8,0.0,0.98753,1e-05,1.58403]
[1779563700972,54.49,75717.8,0.0,0.98753,1e-05,1.58403]
[1779563703039,54.5,75722.24,0.0,0.98757,1e-05,1.57882]
[1779563704059,54.5,75732.59,0.0,0.9877,1e-05,1.56523]
[1779563705064,54.5,75735.78,0.0,0.98774,1e-05,1.56099]
[1779563705461,54.5,75735.78,0.0,0.98774,1e-05,1.56099]
[1779563705469,54.5,75735.78,0.0,0.98774,1e-05,1.56099]
[1779563706435,54.5,75735.78,0.0,0.98774,1e-05,1.56099]
[1779563706071,54.5,75737.0,0.0,0.98775,1e-05,1.55932]
[1779563706475,54.5,75737.0,0.0,0.98775,1e-05,1.55932]
[1779563708085,54.5,75743.55,0.0,0.98782,1e-05,1.55168]
[1779563709092,54.5,75745.51,0.0,0.98784,1e-05,1.54958]
[1779563711116,54.51,75745.73,0.0,0.98784,1e-05,1.54972]
[1779563711219,54.51,75745.73,0.0,0.98784,1e-05,1.54972]
[1779563711228,54.51,75748.06,0.0,0.98787,1e-05,1.54714]
[1779563712178,54.51,75748.06,0.0,0.98787,1e-05,1.54714]
[1779563712221,54.51,75748.06,0.0,0.98787,1e-05,1.54714]
[1779563718154,54.53,75750.16,0.0,0.98786,1e-05,1.54738]
[1779563724197,54.55,75749.8,0.0,0.98784,1e-05,1.55033]
[1779563734268,54.58,75750.7,0.0,0.98783,1e-05,1.55116]
[1779563737015,54.58,75751.48,0.0,0.98783,1e-05,1.55097]
[1779563737223,54.58,75751.48,0.0,0.98783,1e-05,1.55097]
[1779563737289,54.59,75752.62,0.0,0.98784,1e-05,1.54992]
[1779563737617,54.59,75752.62,0.0,0.98784,1e-05,1.54992]
[1779563737719,54.59,75752.62,0.0,0.98784,1e-05,1.54992]
[1779563741317,54.6,75755.11,0.0,0.98785,1e-05,1.54837]
[1779563741596,54.6,75755.11,0.0,0.98785,1e-05,1.54837]
[1779563741721,54.6,75755.11,0.0,0.98785,1e-05,1.54837]
[1779563742352,54.6,75761.29,0.0,0.98792,1e-05,1.54088]
[1779563743340,54.6,75775.5,0.0,0.98808,1e-05,1.52325]
[1779563744347,54.61,75778.18,0.0,0.98811,1e-05,1.52032]
[1779563746013,54.61,75779.32,0.0,0.98812,1e-05,1.51933]
[1779563746123,54.61,75779.32,0.0,0.98812,1e-05,1.51933]
[1779563746220,54.61,75779.32,0.0,0.98812,1e-05,1.51933]
[1779563746360,54.61,75778.75,0.0,0.98811,1e-05,1.52052]
[1779563747368,54.62,75780.11,0.0,0.98812,1e-05,1.51926]
[1779563749244,54.62,75780.24,0.0,0.98812,1e-05,1.51956]
[1779563749471,54.62,75780.24,0.0,0.98812,1e-05,1.51956]
[1779563752403,54.63,75784.28,0.0,0.98815,1e-05,1.5163]
[1779563754004,54.64,75784.88,0.0,0.98815,1e-05,1.51601]
[1779563755979,54.64,75785.79,0.0,0.98816,1e-05,1.51534]
[1779563756220,54.64,75785.79,0.0,0.98816,1e-05,1.51534]
[1779563761468,54.66,75783.07,0.0,0.9881,1e-05,1.52201]
[1779563763061,54.67,75782.91,0.0,0.98809,1e-05,1.52267]
[1779563763222,54.67,75782.91,0.0,0.98809,1e-05,1.52267]
[1779563768516,54.69,75782.44,0.0,0.98806,1e-05,1.52598]
[1779563770038,54.69,75782.55,0.0,0.98806,1e-05,1.52584]
[1779563770221,54.69,75782.55,0.0,0.98806,1e-05,1.52584]
[1779563775565,54.7,75782.39,0.0,0.98804,1e-05,1.52872]
[1779563777451,54.7,75782.39,0.0,0.98804,1e-05,1.52872]
[1779563777471,54.7,75782.39,0.0,0.98804,1e-05,1.52872]
[1779563782614,54.73,75783.08,0.0,0.98802,1e-05,1.53092]
[1779563783978,54.73,75783.08,0.0,0.98802,1e-05,1.53092]
[1779563784222,54.73,75783.08,0.0,0.98802,1e-05,1.53092]
[1779563789724,54.75,75784.16,0.0,0.988,1e-05,1.53257]
[1779563798725,54.78,75784.08,0.0,0.98798,1e-05,1.53481]
[1779563800113,54.78,75784.08,0.0,0.98798,1e-05,1.53481]
[1779563800222,54.78,75784.08,0.0,0.98798,1e-05,1.53481]
[1779563807789,54.8,75785.35,0.0,0.98796,1e-05,1.53692]
[1779563810549,54.81,75785.6,0.0,0.98796,1e-05,1.53701]
[1779563810724,54.81,75786.62,0.0,0.98797,1e-05,1.53612]
[1779563810810,54.81,75792.45,0.0,0.98803,1e-05,1.52914]
[1779563815845,54.83,75792.8,0.0,0.98802,1e-05,1.53079]
[1779563818865,54.84,75796.91,0.0,0.98805,1e-05,1.52685]
[1779563819860,54.84,75796.91,0.0,0.98805,1e-05,1.52685]
[1779563819969,54.84,75796.91,0.0,0.98805,1e-05,1.52685]
[1779563822896,54.84,75801.12,0.0,0.9881,1e-05,1.52176]
[1779563825916,54.84,75803.78,0.0,0.98813,1e-05,1.51873]
[1779563828230,54.84,75804.73,0.0,0.98813,1e-05,1.51797]
[1779563828722,54.84,75805.94,0.0,0.98815,1e-05,1.5164]
[1779563829240,54.84,75805.94,0.0,0.98815,1e-05,1.5164]
[1779563829475,54.84,75805.94,0.0,0.98815,1e-05,1.5164]
[1779563829499,54.85,75806.35,0.0,0.98815,1e-05,1.51633]
[1779563829944,54.85,75807.74,0.0,0.98816,1e-05,1.51502]
[1779563830727,54.85,75807.74,0.0,0.98816,1e-05,1.51502]
[1779563830951,54.85,75806.74,0.0,0.98815,1e-05,1.51672]
[1779563838103,54.86,75807.19,0.0,0.98814,1e-05,1.51747]
[1779563838221,54.86,75807.19,0.0,0.98814,1e-05,1.51747]
[1779563838403,54.86,75807.19,0.0,0.98814,1e-05,1.51747]
[1779563838468,54.86,75807.19,0.0,0.98814,1e-05,1.51747]
[1779563838498,54.87,75808.92,0.0,0.98814,1e-05,1.51705]
[1779563844045,54.89,75808.4,0.0,0.98811,1e-05,1.52032]
[1779563844958,54.89,75808.4,0.0,0.98811,1e-05,1.52032]
[1779563844970,54.89,75808.4,0.0,0.98811,1e-05,1.52032]
[1779563846059,54.9,75811.02,0.0,0.98814,1e-05,1.5179]
[1779563847066,54.9,75812.7,0.0,0.98815,1e-05,1.51623]
[1779563851544,54.91,75813.43,0.0,0.98815,1e-05,1.51663]
[1779563851720,54.92,75812.9,0.0,0.98815,1e-05,1.51566]
[1779563852102,54.92,75810.03,0.0,0.98812,1e-05,1.51969]
[1779563856721,54.93,75810.66,0.0,0.98811,1e-05,1.52062]
[1779563857137,54.93,75811.92,0.0,0.98812,1e-05,1.51946]
[1779563858547,54.93,75811.92,0.0,0.98812,1e-05,1.51946]
[1779563858720,54.94,75811.11,0.0,0.98811,1e-05,1.52091]
[1779563861165,54.94,75814.77,0.0,0.98815,1e-05,1.51662]
[1779563863087,54.94,75813.6,0.0,0.98813,1e-05,1.51803]
[1779563863220,54.94,75813.6,0.0,0.98813,1e-05,1.51803]
[1779563863361,54.94,75813.6,0.0,0.98813,1e-05,1.51803]
[1779563863468,54.94,75813.6,0.0,0.98813,1e-05,1.51803]
[1779563863570,54.94,75815.14,0.0,0.98815,1e-05,1.51603]
[1779563869226,54.94,75814.49,0.0,0.98814,1e-05,1.51697]
[1779563875268,54.95,75814.62,0.0,0.98813,1e-05,1.51791]
[1779563880303,54.96,75815.15,0.0,0.98812,1e-05,1.51936]
[1779563880812,54.96,75815.15,0.0,0.98812,1e-05,1.51936]
[1779563880968,54.96,75815.15,0.0,0.98812,1e-05,1.51936]
[1779563882466,54.97,75815.15,0.0,0.98812,1e-05,1.51978]
[1779563882567,54.97,75814.88,0.0,0.98811,1e-05,1.52054]
[1779563882723,54.97,75814.88,0.0,0.98811,1e-05,1.52054]
[1779563886364,54.97,75814.88,0.0,0.98811,1e-05,1.52096]
[1779563886470,54.97,75814.88,0.0,0.98811,1e-05,1.52096]
[1779563890379,54.99,75820.1,0.0,0.98814,1e-05,1.51732]
[1779563892048,55.0,75822.65,0.0,0.98817,1e-05,1.51456]
[1779563892220,55.0,75822.65,0.0,0.98817,1e-05,1.51456]
[1779563892393,55.0,75820.55,0.0,0.98814,1e-05,1.51761]
[1779563894424,55.0,75824.02,0.0,0.98817,1e-05,1.51412]
[1779563895426,55.0,75832.67,0.0,0.98827,1e-05,1.50335]
[1779563896433,55.01,75833.31,0.0,0.98827,1e-05,1.50343]
[1779563900000,55.01,75832.83,0.0,0.98826,1e-05,1.50439]
[1779563900219,55.01,75832.83,0.0,0.98826,1e-05,1.50439]
[1779563906504,55.04,75847.19,0.0,0.98839,1e-05,1.48971]
[1779563907343,55.04,75847.19,0.0,0.98839,1e-05,1.48971]
[1779563907510,55.04,75868.33,0.0,0.98862,1e-05,1.46432]
[1779563908517,55.04,75867.77,0.0,0.98862,1e-05,1.46502]
[1779563910980,55.04,75867.47,0.0,0.98861,1e-05,1.46543]
[1779563911550,55.04,75892.03,0.0,0.9889,1e-05,1.43385]
[1779563912390,55.04,75892.03,0.0,0.9889,1e-05,1.43385]
[1779563912552,55.05,75908.82,0.0,0.98907,1e-05,1.41465]
[1779563913567,55.05,75903.81,0.0,0.98902,1e-05,1.42069]
[1779563914567,55.05,75894.27,0.0,0.98891,1e-05,1.43213]
[1779563915235,55.05,75894.27,0.0,0.98891,1e-05,1.43213]
[1779563915574,55.05,75892.95,0.0,0.9889,1e-05,1.43379]
[1779563916582,55.05,75898.4,0.0,0.98896,1e-05,1.42737]
[1779563917588,55.05,75901.77,0.0,0.98899,1e-05,1.42346]
[1779563922623,55.05,75903.09,0.0,0.989,1e-05,1.42239]
[1779563926658,55.07,75896.8,0.0,0.98891,1e-05,1.43216]
[1779563930687,55.09,75893.57,0.0,0.98885,1e-05,1.43903]
[1779563932701,55.1,75888.34,0.0,0.98879,1e-05,1.44594]
[1779563933708,55.1,75884.27,0.0,0.98874,1e-05,1.45139]
[1779563934638,55.1,75884.27,0.0,0.98874,1e-05,1.45139]
[1779563935722,55.11,75884.24,0.0,0.98873,1e-05,1.45252]
[1779563937736,55.12,75880.93,0.0,0.98868,1e-05,1.45759]
[1779563938743,55.12,75877.2,0.0,0.98864,1e-05,1.46264]
[1779563941764,55.13,75875.45,0.0,0.9886,1e-05,1.46634]
[1779563943778,55.14,75880.7,0.0,0.98865,1e-05,1.46101]
[1779563947065,55.14,75882.74,0.0,0.98867,1e-05,1.45863]
[1779563947222,55.14,75882.74,0.0,0.98867,1e-05,1.45863]
[1779563947234,55.14,75882.74,0.0,0.98867,1e-05,1.45872]
[1779563952841,55.16,75883.64,0.0,0.98866,1e-05,1.45984]
[1779563954854,55.16,75864.76,0.0,0.98845,1e-05,1.48335]
[1779563955862,55.17,75860.2,0.0,0.98839,1e-05,1.48996]
[1779563957876,55.18,75857.22,0.0,0.98835,1e-05,1.49458]
[1779563962911,55.19,75856.83,0.0,0.98832,1e-05,1.49739]
[1779563965934,55.2,75859.81,0.0,0.98834,1e-05,1.4951]
[1779563968955,55.21,75853.58,0.0,0.98826,1e-05,1.50418]
[1779563969961,55.22,75848.05,0.0,0.98819,1e-05,1.51148]
[1779563970970,55.22,75844.54,0.0,0.98815,1e-05,1.51628]
[1779563971977,55.22,75842.97,0.0,0.98814,1e-05,1.51658]
[1779563972996,55.22,75842.97,0.0,0.98814,1e-05,1.51658]
[1779563973224,55.22,75842.97,0.0,0.98814,1e-05,1.51658]
[1779563973320,55.23,75842.17,0.0,0.98813,1e-05,1.518]
[1779563979027,55.24,75842.08,0.0,0.98811,1e-05,1.52065]
[1779563983154,55.25,75844.5,0.0,0.98812,1e-05,1.51889]
[1779563985224,55.26,75844.1,0.0,0.98811,1e-05,1.52023]
[1779563990128,55.28,75846.66,0.0,0.98812,1e-05,1.51916]
[1779563990222,55.28,75846.66,0.0,0.98812,1e-05,1.51916]
[1779563990229,55.28,75847.3,0.0,0.98813,1e-05,1.51878]
[1779563996150,55.3,75867.11,0.0,0.98833,1e-05,1.49675]
[1779563997312,55.3,75867.11,0.0,0.98833,1e-05,1.49675]
[1779563997644,55.3,75869.46,0.0,0.98835,1e-05,1.49432]
[1779563999258,55.3,75871.1,0.0,0.98836,1e-05,1.49276]
[1779564001188,55.31,75878.76,0.0,0.98845,1e-05,1.48379]
[1779564002003,55.31,75878.76,0.0,0.98845,1e-05,1.48379]
[1779564004209,55.31,75872.96,0.0,0.98838,1e-05,1.49086]
[1779564006223,55.31,75870.43,0.0,0.98835,1e-05,1.4939]
[1779564006923,55.31,75870.43,0.0,0.98835,1e-05,1.4939]
[1779564006970,55.31,75870.43,0.0,0.98835,1e-05,1.4939]
[1779564007230,55.31,75869.8,0.0,0.98835,1e-05,1.49464]
[1779564012269,55.32,75869.87,0.0,0.98833,1e-05,1.49633]
[1779564017304,55.33,75862.46,0.0,0.98823,1e-05,1.50772]
[1779564022339,55.35,75861.94,0.0,0.9882,1e-05,1.51051]
[1779564027376,55.37,75862.33,0.0,0.98819,1e-05,1.51216]
[1779564031404,55.38,75861.05,0.0,0.98817,1e-05,1.51337]
[1779564033418,55.38,75864.38,0.0,0.9882,1e-05,1.51009]
[1779564036995,55.39,75864.31,0.0,0.98819,1e-05,1.51146]
[1779564041020,55.41,75868.82,0.0,0.98823,1e-05,1.50759]
[1779564041221,55.41,75868.82,0.0,0.98823,1e-05,1.50759]
[1779564041474,55.41,75870.9,0.0,0.98825,1e-05,1.50546]
[1779564043488,55.41,75878.23,0.0,0.98833,1e-05,1.49632]
[1779564045502,55.41,75880.39,0.0,0.98835,1e-05,1.4936]
[1779564046509,55.41,75887.26,0.0,0.98843,1e-05,1.48516]
[1779564047516,55.41,75891.37,0.0,0.98848,1e-05,1.48013]
[1779564050540,55.41,75894.71,0.0,0.98851,1e-05,1.47603]
[1779564052619,55.41,75898.81,0.0,0.98856,1e-05,1.47105]
[1779564052972,55.41,75898.81,0.0,0.98856,1e-05,1.47105]
[1779564053575,55.41,75907.38,0.0,0.98865,1e-05,1.4607]
[1779564054583,55.41,75901.75,0.0,0.98859,1e-05,1.46752]
[1779564055589,55.41,75894.32,0.0,0.98851,1e-05,1.47653]
[1779564056552,55.41,75894.32,0.0,0.98851,1e-05,1.47653]
[1779564056598,55.41,75888.61,0.0,0.98845,1e-05,1.48348]
[1779564058612,55.41,75884.99,0.0,0.98841,1e-05,1.48786]
[1779564060626,55.41,75878.04,0.0,0.98833,1e-05,1.49631]
[1779564061633,55.41,75874.15,0.0,0.98829,1e-05,1.50105]
[1779564062640,55.41,75870.66,0.0,0.98825,1e-05,1.5053]
[1779564065627,55.4,75869.27,0.0,0.98823,1e-05,1.5069]
[1779564065720,55.4,75869.27,0.0,0.98823,1e-05,1.5069]
[1779564065799,55.4,75868.72,0.0,0.98823,1e-05,1.50752]
[1779564067047,55.4,75868.2,0.0,0.98822,1e-05,1.5081]
[1779564067225,55.4,75868.2,0.0,0.98822,1e-05,1.5081]
[1779564070698,55.4,75864.6,0.0,0.98818,1e-05,1.51231]
[1779564071703,55.4,75857.72,0.0,0.98811,1e-05,1.52079]
[1779564072710,55.4,75853.0,0.0,0.98805,1e-05,1.52658]
[1779564075731,55.4,75856.12,0.0,0.98809,1e-05,1.52241]
[1779564079244,55.4,75858.66,0.0,0.98812,1e-05,1.51899]
[1779564079470,55.4,75858.66,0.0,0.98812,1e-05,1.51899]
[1779564079760,55.4,75858.8,0.0,0.98812,1e-05,1.51874]
[1779564081776,55.4,75855.2,0.0,0.98809,1e-05,1.52305]
[1779564083790,55.39,75851.88,0.0,0.98805,1e-05,1.52701]
[1779564084797,55.39,75848.13,0.0,0.98801,1e-05,1.5316]
[1779564088825,55.39,75845.15,0.0,0.98798,1e-05,1.53491]
[1779564092218,55.39,75846.03,0.0,0.98799,1e-05,1.53359]
[1779564092473,55.39,75846.03,0.0,0.98799,1e-05,1.53359]
[1779564097888,55.38,75844.41,0.0,0.98799,1e-05,1.53279]
[1779564099954,55.38,75846.65,0.0,0.98802,1e-05,1.52989]
[1779564099970,55.38,75846.65,0.0,0.98802,1e-05,1.52989]
[1779564100055,55.38,75846.13,0.0,0.98801,1e-05,1.53044]
[1779564102253,55.38,75848.22,0.0,0.98804,1e-05,1.52772]
[1779564102474,55.38,75848.22,0.0,0.98804,1e-05,1.52772]
[1779564108686,55.38,75845.91,0.0,0.98802,1e-05,1.53004]
[1779564108722,55.38,75845.91,0.0,0.98802,1e-05,1.53004]
[1779564108787,55.38,75846.7,0.0,0.98803,1e-05,1.52886]
[1779564109567,55.38,75846.7,0.0,0.98803,1e-05,1.52886]
[1779564109721,55.38,75846.7,0.0,0.98803,1e-05,1.52886]
[1779564115008,55.37,75847.74,0.0,0.98804,1e-05,1.527]
[1779564117666,55.37,75848.85,0.0,0.98806,1e-05,1.52552]
[1779564117722,55.37,75848.85,0.0,0.98806,1e-05,1.52552]
[1779564117822,55.37,75849.51,0.0,0.98807,1e-05,1.52451]
[1779564118566,55.37,75849.51,0.0,0.98807,1e-05,1.52451]
[1779564118723,55.37,75849.51,0.0,0.98807,1e-05,1.52451]
[1779564124072,55.37,75851.4,0.0,0.98809,1e-05,1.52163]
[1779564126109,55.36,75851.3,0.0,0.98809,1e-05,1.52158]
[1779564126220,55.36,75851.3,0.0,0.98809,1e-05,1.52158]
[1779564126322,55.36,75851.69,0.0,0.9881,1e-05,1.52101]
[1779564127089,55.36,75851.69,0.0,0.9881,1e-05,1.52101]
[1779564127222,55.36,75851.69,0.0,0.9881,1e-05,1.52101]
[1779564133402,55.36,75850.26,0.0,0.98809,1e-05,1.52229]
[1779564133474,55.36,75850.26,0.0,0.98809,1e-05,1.52229]
[1779564133557,55.36,75850.79,0.0,0.98809,1e-05,1.52154]
[1779564134358,55.36,75850.79,0.0,0.98809,1e-05,1.52154]
[1779564134471,55.36,75850.79,0.0,0.98809,1e-05,1.52154]
[1779564140187,55.36,75850.22,0.0,0.98809,1e-05,1.52165]
[1779564144943,55.35,75850.58,0.0,0.9881,1e-05,1.52086]
[1779564144974,55.35,75850.58,0.0,0.9881,1e-05,1.52086]
[1779564145769,55.35,75850.58,0.0,0.9881,1e-05,1.52086]
[1779564145854,55.35,75850.4,0.0,0.9881,1e-05,1.521]
[1779564145974,55.35,75850.4,0.0,0.9881,1e-05,1.521]
[1779564146232,55.35,75847.69,0.0,0.98807,1e-05,1.5243]
[1779564151267,55.35,75846.39,0.0,0.98807,1e-05,1.52338]
[1779564156302,55.35,75846.7,0.0,0.98808,1e-05,1.52255]
[1779564158085,55.34,75846.69,0.0,0.98808,1e-05,1.52248]
[1779564158223,55.34,75846.69,0.0,0.98808,1e-05,1.52248]
[1779564158808,55.34,75846.69,0.0,0.98808,1e-05,1.52248]
[1779564158813,55.34,75846.69,0.0,0.98808,1e-05,1.52239]
[1779564158972,55.34,75846.69,0.0,0.98808,1e-05,1.52239]
[1779564164357,55.34,75846.6,0.0,0.98809,1e-05,1.522]
[1779564170400,55.34,75846.4,0.0,0.98809,1e-05,1.52176]
[1779564171003,55.34,75846.4,0.0,0.98809,1e-05,1.52176]
[1779564171219,55.34,75846.4,0.0,0.98809,1e-05,1.52176]
[1779564171407,55.34,75846.43,0.0,0.98809,1e-05,1.52164]
[1779564172236,55.34,75846.43,0.0,0.98809,1e-05,1.52164]
[1779564172471,55.34,75846.43,0.0,0.98809,1e-05,1.52164]
[1779564178456,55.33,75846.02,0.0,0.98809,1e-05,1.52158]
[1779564187520,55.33,75843.19,0.0,0.98806,1e-05,1.5244]
[1779564190240,55.33,75840.81,0.0,0.98804,1e-05,1.5272]
[1779564190473,55.33,75840.81,0.0,0.98804,1e-05,1.5272]
[1779564190539,55.32,75840.72,0.0,0.98804,1e-05,1.52722]
[1779564191328,55.32,75840.72,0.0,0.98804,1e-05,1.52722]
[1779564191471,55.32,75840.72,0.0,0.98804,1e-05,1.52722]
[1779564193561,55.32,75836.97,0.0,0.988,1e-05,1.53165]
[1779564196270,55.32,75836.84,0.0,0.988,1e-05,1.53163]
[1779564196472,55.32,75836.84,0.0,0.988,1e-05,1.53163]
[1779564196582,55.32,75836.83,0.0,0.988,1e-05,1.53154]
[1779564196997,55.32,75836.83,0.0,0.988,1e-05,1.53154]
[1779564197222,55.32,75836.83,0.0,0.988,1e-05,1.53154]
[1779564202624,55.32,75836.87,0.0,0.988,1e-05,1.53094]
[1779564207387,55.31,75835.52,0.0,0.98799,1e-05,1.53226]
[1779564207472,55.31,75835.52,0.0,0.98799,1e-05,1.53226]
[1779564207658,55.31,75834.69,0.0,0.98798,1e-05,1.53321]
[1779564208512,55.31,75834.69,0.0,0.98798,1e-05,1.53321]
[1779564208721,55.31,75834.69,0.0,0.98798,1e-05,1.53321]
[1779564214708,55.31,75834.82,0.0,0.98801,1e-05,1.53029]
[1779564217273,55.31,75835.01,0.0,0.98801,1e-05,1.52986]
[1779564217473,55.31,75835.01,0.0,0.98801,1e-05,1.52986]
[1779564217729,55.31,75832.94,0.0,0.98799,1e-05,1.53236]
[1779564218736,55.31,75830.33,0.0,0.98796,1e-05,1.53554]
[1779564219137,55.31,75830.33,0.0,0.98796,1e-05,1.53554]
[1779564219220,55.31,75830.33,0.0,0.98796,1e-05,1.53554]
[1779564222764,55.3,75826.19,0.0,0.98791,1e-05,1.54032]
[1779564224512,55.3,75825.84,0.0,0.98791,1e-05,1.54065]
[1779564224724,55.3,75825.84,0.0,0.98791,1e-05,1.54065]
[1779564228606,55.3,75825.86,0.0,0.98791,1e-05,1.54068]
[1779564228728,55.3,75825.86,0.0,0.98791,1e-05,1.54068]
[1779564228806,55.3,75826.33,0.0,0.98792,1e-05,1.53998]
[1779564230820,55.31,75828.85,0.0,0.98794,1e-05,1.53758]
[1779564231844,55.31,75828.85,0.0,0.98794,1e-05,1.53758]
[1779564231970,55.31,75828.85,0.0,0.98794,1e-05,1.53758]
[1779564238877,55.32,75830.04,0.0,0.98793,1e-05,1.53823]
[1779564240094,55.33,75829.2,0.0,0.98792,1e-05,1.53968]
[1779564240223,55.33,75829.2,0.0,0.98792,1e-05,1.53968]
[1779564240890,55.33,75829.67,0.0,0.98792,1e-05,1.53947]
[1779564241264,55.33,75829.67,0.0,0.98792,1e-05,1.53947]
[1779564241470,55.33,75829.67,0.0,0.98792,1e-05,1.53947]
[1779564246932,55.34,75830.04,0.0,0.98791,1e-05,1.54085]
[1779564247987,55.34,75830.04,0.0,0.98791,1e-05,1.54085]
[1779564248222,55.34,75829.0,0.0,0.98789,1e-05,1.54254]
[1779564248743,55.34,75829.0,0.0,0.98789,1e-05,1.54254]
[1779564248973,55.34,75829.0,0.0,0.98789,1e-05,1.54254]
[1779564248996,55.35,75828.84,0.0,0.98789,1e-05,1.54313]
[1779564255996,55.37,75829.28,0.0,0.98787,1e-05,1.54525]
[1779564256243,55.37,75829.28,0.0,0.98787,1e-05,1.54525]
[1779564256380,55.37,75829.28,0.0,0.98787,1e-05,1.54525]
[1779564257003,55.37,75828.52,0.0,0.98786,1e-05,1.54659]
[1779564257484,55.37,75828.52,0.0,0.98786,1e-05,1.54659]
[1779564257722,55.37,75828.52,0.0,0.98786,1e-05,1.54659]
[1779564263047,55.38,75829.57,0.0,0.98786,1e-05,1.54655]
[1779564267403,55.39,75829.1,0.0,0.98784,1e-05,1.54865]
[1779564267472,55.39,75829.1,0.0,0.98784,1e-05,1.54865]
[1779564268084,55.39,75828.69,0.0,0.98783,1e-05,1.54955]
[1779564268727,55.39,75828.69,0.0,0.98783,1e-05,1.54955]
[1779564268972,55.39,75828.69,0.0,0.98783,1e-05,1.54955]
[1779564273967,55.4,75827.77,0.0,0.98782,1e-05,1.55009]
[1779564274069,55.41,75828.43,0.0,0.98782,1e-05,1.55]
[1779564274223,55.41,75828.43,0.0,0.98782,1e-05,1.55]
[1779564274904,55.41,75828.43,0.0,0.98782,1e-05,1.55]
[1779564274972,55.41,75828.43,0.0,0.98782,1e-05,1.55]
[1779564275072,55.41,75828.43,0.0,0.98782,1e-05,1.55037]
[1779564277145,55.42,75821.8,0.0,0.98774,1e-05,1.55952]
[1779564278486,55.42,75821.8,0.0,0.98774,1e-05,1.55952]
[1779564278724,55.42,75821.8,0.0,0.98774,1e-05,1.55952]
[1779564278821,55.42,75821.12,0.0,0.98772,1e-05,1.56112]
[1779564279621,55.42,75821.12,0.0,0.98772,1e-05,1.56112]
[1779564279719,55.42,75821.12,0.0,0.98772,1e-05,1.56112]
[1779564285200,55.44,75824.22,0.0,0.98774,1e-05,1.5593]
[1779564286799,55.44,75824.22,0.0,0.98774,1e-05,1.5593]
[1779564286969,55.44,75824.22,0.0,0.98774,1e-05,1.5593]
[1779564287024,55.44,75826.94,0.0,0.98776,1e-05,1.55656]
[1779564288599,55.44,75827.52,0.0,0.98777,1e-05,1.55583]
[1779564288720,55.44,75827.52,0.0,0.98777,1e-05,1.55583]
[1779564294264,55.46,75827.7,0.0,0.98775,1e-05,1.55851]
[1779564301313,55.48,75827.77,0.0,0.98772,1e-05,1.56094]
[1779564306349,55.49,75825.93,0.0,0.98769,1e-05,1.56506]
[1779564307852,55.49,75825.93,0.0,0.98769,1e-05,1.56506]
[1779564307970,55.49,75825.93,0.0,0.98769,1e-05,1.56506]
[1779564308004,55.5,75825.83,0.0,0.98768,1e-05,1.56553]
[1779564309411,55.5,75825.96,0.0,0.98768,1e-05,1.56572]
[1779564309472,55.5,75825.96,0.0,0.98768,1e-05,1.56572]
[1779564313400,55.51,75828.29,0.0,0.98769,1e-05,1.56449]
[1779564314433,55.51,75828.29,0.0,0.98769,1e-05,1.56449]
[1779564314470,55.51,75828.29,0.0,0.98769,1e-05,1.56449]
[1779564315087,55.51,75828.29,0.0,0.98769,1e-05,1.56449]
[1779564314535,55.51,75827.3,0.0,0.98768,1e-05,1.5661]
[1779564315224,55.51,75827.3,0.0,0.98768,1e-05,1.5661]
[1779564319954,55.52,75828.42,0.0,0.98768,1e-05,1.56606]
[1779564319970,55.52,75828.42,0.0,0.98768,1e-05,1.56606]
[1779564320055,55.53,75828.46,0.0,0.98768,1e-05,1.56636]
[1779564320449,55.53,75834.61,0.0,0.98774,1e-05,1.55889]
[1779564321960,55.53,75834.61,0.0,0.98774,1e-05,1.55889]
[1779564321972,55.53,75834.61,0.0,0.98774,1e-05,1.55889]
[1779564322061,55.53,75831.56,0.0,0.98771,1e-05,1.56312]
[1779564326707,55.54,75832.74,0.0,0.98771,1e-05,1.56267]
[1779564326725,55.54,75832.74,0.0,0.98771,1e-05,1.56267]
[1779564326809,55.54,75832.2,0.0,0.9877,1e-05,1.56406]
[1779564327745,55.54,75832.2,0.0,0.9877,1e-05,1.56406]
[1779564327971,55.54,75832.2,0.0,0.9877,1e-05,1.56406]
[1779564330522,55.55,75833.71,0.0,0.9877,1e-05,1.56353]
[1779564332365,55.56,75834.04,0.0,0.98772,1e-05,1.56134]
[1779564332471,55.56,75834.04,0.0,0.98772,1e-05,1.56134]
[1779564332692,55.56,75834.63,0.0,0.98772,1e-05,1.56094]
[1779564333539,55.56,75834.63,0.0,0.98772,1e-05,1.56094]
[1779564333722,55.56,75834.63,0.0,0.98772,1e-05,1.56094]
[1779564338578,55.57,75836.94,0.0,0.98773,1e-05,1.56012]
[1779564341598,55.58,75835.4,0.0,0.9877,1e-05,1.56312]
[1779564342252,55.58,75835.4,0.0,0.9877,1e-05,1.56312]
[1779564342470,55.58,75835.4,0.0,0.9877,1e-05,1.56312]
[1779564342563,55.58,75835.4,0.0,0.9877,1e-05,1.56347]
[1779564343614,55.59,75837.72,0.0,0.98772,1e-05,1.56087]
[1779564344458,55.59,75837.72,0.0,0.98772,1e-05,1.56087]
[1779564344470,55.59,75837.72,0.0,0.98772,1e-05,1.56087]
[1779564349657,55.6,75839.55,0.0,0.98773,1e-05,1.56064]
[1779564350506,55.6,75839.55,0.0,0.98773,1e-05,1.56064]
[1779564350723,55.6,75839.55,0.0,0.98773,1e-05,1.56064]
[1779564352677,55.6,75838.28,0.0,0.98771,1e-05,1.56259]
[1779564357712,55.6,75839.03,0.0,0.98772,1e-05,1.56164]
[1779564361741,55.61,75837.76,0.0,0.9877,1e-05,1.56393]
[1779564362521,55.61,75837.76,0.0,0.9877,1e-05,1.56393]
[1779564362722,55.61,75837.76,0.0,0.9877,1e-05,1.56393]
[1779564362748,55.61,75837.69,0.0,0.98769,1e-05,1.56436]
[1779564364762,55.61,75848.6,0.0,0.98781,1e-05,1.55122]
[1779564365769,55.62,75852.69,0.0,0.98786,1e-05,1.54642]
[1779564366457,55.62,75852.69,0.0,0.98786,1e-05,1.54642]
[1779564366470,55.62,75852.69,0.0,0.98786,1e-05,1.54642]
[1779564367783,55.62,75849.29,0.0,0.98781,1e-05,1.55143]
[1779564370900,55.63,75850.37,0.0,0.98782,1e-05,1.55078]
[1779564370971,55.63,75850.37,0.0,0.98782,1e-05,1.55078]
[1779564372104,55.63,75852.33,0.0,0.98784,1e-05,1.54866]
[1779564372223,55.63,75853.36,0.0,0.98785,1e-05,1.54772]
[1779564372324,55.64,75853.36,0.0,0.98784,1e-05,1.54808]
[1779564377853,55.65,75855.15,0.0,0.98785,1e-05,1.5476]
[1779564378996,55.65,75855.15,0.0,0.98785,1e-05,1.5476]
[1779564379220,55.65,75855.26,0.0,0.98785,1e-05,1.54782]
[1779564384903,55.65,75855.62,0.0,0.98785,1e-05,1.54765]
[1779564386917,55.65,75860.03,0.0,0.9879,1e-05,1.54184]
[1779564387568,55.65,75860.03,0.0,0.9879,1e-05,1.54184]
[1779564387722,55.65,75860.03,0.0,0.9879,1e-05,1.54184]
[1779564390946,55.65,75855.58,0.0,0.98785,1e-05,1.54691]
[1779564391992,55.65,75855.58,0.0,0.98785,1e-05,1.54691]
[1779564392219,55.65,75855.58,0.0,0.98785,1e-05,1.54691]
[1779564394026,55.64,75859.23,0.0,0.98791,1e-05,1.53995]
[1779564394082,55.64,75860.48,0.0,0.98793,1e-05,1.53826]
[1779564402035,55.64,75859.91,0.0,0.98793,1e-05,1.538]
[1779564402451,55.64,75859.91,0.0,0.98793,1e-05,1.538]
[1779564402469,55.64,75859.91,0.0,0.98793,1e-05,1.538]
[1779564406969,55.63,75860.46,0.0,0.98794,1e-05,1.53683]
[1779564407222,55.63,75860.46,0.0,0.98794,1e-05,1.53683]
[1779564407224,55.64,75861.1,0.0,0.98795,1e-05,1.53641]
[1779564407855,55.64,75861.1,0.0,0.98795,1e-05,1.53641]
[1779564407970,55.64,75861.1,0.0,0.98795,1e-05,1.53641]
[1779564413112,55.65,75862.3,0.0,0.98794,1e-05,1.53713]
[1779564413495,55.65,75862.3,0.0,0.98794,1e-05,1.53713]
[1779564413723,55.65,75862.3,0.0,0.98794,1e-05,1.53713]
[1779564414119,55.65,75862.31,0.0,0.98794,1e-05,1.53699]
[1779564415725,55.65,75861.69,0.0,0.98794,1e-05,1.53765]
[1779564415969,55.65,75861.69,0.0,0.98794,1e-05,1.53765]
[1779564420586,55.65,75861.18,0.0,0.98794,1e-05,1.53766]
[1779564420719,55.65,75861.18,0.0,0.98794,1e-05,1.53766]
[1779564422811,55.64,75861.69,0.0,0.98794,1e-05,1.53678]
[1779564422972,55.64,75861.69,0.0,0.98794,1e-05,1.53678]
[1779564423182,55.64,75862.28,0.0,0.98795,1e-05,1.53591]
[1779564428217,55.65,75861.59,0.0,0.98794,1e-05,1.53715]
[1779564428560,55.65,75861.59,0.0,0.98794,1e-05,1.53715]
[1779564428720,55.65,75861.59,0.0,0.98794,1e-05,1.53715]
[1779564435266,55.66,75862.81,0.0,0.98794,1e-05,1.53718]
[1779564439777,55.67,75862.85,0.0,0.98793,1e-05,1.53821]
[1779564439972,55.67,75862.85,0.0,0.98793,1e-05,1.53821]
[1779564440301,55.67,75856.55,0.0,0.98786,1e-05,1.54634]
[1779564442328,55.67,75856.55,0.0,0.98786,1e-05,1.54634]
[1779564442479,55.67,75856.55,0.0,0.98786,1e-05,1.54634]
[1779564442557,55.67,75856.52,0.0,0.98786,1e-05,1.54642]
[1779564446608,55.66,75856.38,0.0,0.98786,1e-05,1.54629]
[1779564446719,55.66,75856.38,0.0,0.98786,1e-05,1.54629]
[1779564451745,55.66,75856.21,0.0,0.98786,1e-05,1.54575]
[1779564451973,55.66,75856.21,0.0,0.98786,1e-05,1.54575]
[1779564452071,55.66,75856.36,0.0,0.98788,1e-05,1.54315]
[1779564455594,55.66,75856.48,0.0,0.98789,1e-05,1.54271]
[1779564455720,55.66,75856.48,0.0,0.98789,1e-05,1.54271]
[1779564458428,55.65,75851.64,0.0,0.98783,1e-05,1.54821]
[1779564460683,55.65,75851.58,0.0,0.98784,1e-05,1.54813]
[1779564460720,55.65,75851.58,0.0,0.98784,1e-05,1.54813]
[1779564461358,55.65,75850.15,0.0,0.98782,1e-05,1.54978]
[1779564461471,55.65,75850.15,0.0,0.98782,1e-05,1.54978]
[1779564461572,55.65,75849.02,0.0,0.98781,1e-05,1.55105]
[1779564463463,55.65,75844.91,0.0,0.98776,1e-05,1.55591]
[1779564464459,55.65,75844.91,0.0,0.98776,1e-05,1.55591]
[1779564464470,55.65,75844.91,0.0,0.98776,1e-05,1.55591]
[1779564472526,55.63,75845.38,0.0,0.98778,1e-05,1.55384]
[1779564477529,55.63,75845.14,0.0,0.98779,1e-05,1.5535]
[1779564480044,55.63,75845.15,0.0,0.98779,1e-05,1.55317]
[1779564480223,55.63,75845.15,0.0,0.98779,1e-05,1.55317]
[1779564480283,55.63,75844.77,0.0,0.98779,1e-05,1.55349]
[1779564480724,55.63,75844.77,0.0,0.98779,1e-05,1.55349]
[1779564485617,55.64,75850.0,0.0,0.98783,1e-05,1.54844]
[1779564487182,55.64,75850.0,0.0,0.98783,1e-05,1.54844]
[1779564487228,55.64,75850.0,0.0,0.98783,1e-05,1.54844]
[1779564487284,55.64,75850.07,0.0,0.98783,1e-05,1.54821]
[1779564487818,55.64,75850.07,0.0,0.98783,1e-05,1.54821]
[1779564487969,55.64,75850.07,0.0,0.98783,1e-05,1.54821]
[1779564493673,55.65,75850.14,0.0,0.98782,1e-05,1.55006]
[1779564498638,55.66,75849.52,0.0,0.9878,1e-05,1.55172]
[1779564498724,55.66,75849.52,0.0,0.9878,1e-05,1.55172]
[1779564498821,55.66,75849.55,0.0,0.9878,1e-05,1.55153]
[1779564499423,55.66,75849.55,0.0,0.9878,1e-05,1.55153]
[1779564499470,55.66,75849.55,0.0,0.9878,1e-05,1.55153]
[1779564505757,55.66,75849.52,0.0,0.9878,1e-05,1.55199]
[1779564511799,55.66,75849.43,0.0,0.98781,1e-05,1.55056]
[1779564513835,55.66,75853.69,0.0,0.98786,1e-05,1.5449]
[1779564514821,55.66,75856.3,0.0,0.98789,1e-05,1.54148]
[1779564515362,55.66,75856.3,0.0,0.98789,1e-05,1.54148]
[1779564515474,55.66,75856.3,0.0,0.98789,1e-05,1.54148]
[1779564515967,55.66,75856.3,0.0,0.98789,1e-05,1.54148]
[1779564516220,55.66,75856.3,0.0,0.98789,1e-05,1.54148]
[1779564516321,55.66,75857.35,0.0,0.98791,1e-05,1.54004]
[1779564521870,55.65,75859.92,0.0,0.98794,1e-05,1.53607]
[1779564525395,55.65,75859.99,0.0,0.98795,1e-05,1.53574]
[1779564525472,55.65,75859.99,0.0,0.98795,1e-05,1.53574]
[1779564526108,55.65,75859.99,0.0,0.98795,1e-05,1.53574]
[1779564526219,55.65,75859.99,0.0,0.98795,1e-05,1.53574]
[1779564526320,55.65,75859.99,0.0,0.98795,1e-05,1.5355]
[1779564528919,55.65,75862.96,0.0,0.98799,1e-05,1.53144]
[1779564529681,55.65,75862.96,0.0,0.98799,1e-05,1.53144]
[1779564529730,55.65,75862.96,0.0,0.98799,1e-05,1.53144]
[1779564529975,55.65,75862.96,0.0,0.98799,1e-05,1.53144]
[1779564530220,55.65,75862.96,0.0,0.98799,1e-05,1.53144]
[1779564530321,55.65,75863.63,0.0,0.98799,1e-05,1.53049]
[1779564535968,55.64,75866.23,0.0,0.98803,1e-05,1.52662]
[1779564542010,55.64,75865.41,0.0,0.98803,1e-05,1.52705]
[1779564544888,55.64,75865.5,0.0,0.98803,1e-05,1.52675]
[1779564544974,55.64,75865.5,0.0,0.98803,1e-05,1.52675]
[1779564545031,55.64,75866.11,0.0,0.98804,1e-05,1.52589]
[1779564545692,55.64,75866.11,0.0,0.98804,1e-05,1.52589]
[1779564545720,55.64,75866.11,0.0,0.98804,1e-05,1.52589]
[1779564551077,55.63,75866.52,0.0,0.98805,1e-05,1.52491]
[1779564551223,55.63,75866.52,0.0,0.98805,1e-05,1.52491]
[1779564551351,55.63,75866.52,0.0,0.98805,1e-05,1.52491]
[1779564551321,55.63,75866.41,0.0,0.98804,1e-05,1.52495]
[1779564551470,55.63,75866.41,0.0,0.98804,1e-05,1.52495]
[1779564553087,55.63,75873.6,0.0,0.98813,1e-05,1.51585]
[1779564554094,55.63,75878.4,0.0,0.98818,1e-05,1.50984]
[1779564555168,55.63,75878.4,0.0,0.98818,1e-05,1.50984]
[1779564555232,55.63,75878.4,0.0,0.98818,1e-05,1.50984]
[1779564555314,55.63,75880.4,0.0,0.98821,1e-05,1.50731]
[1779564555807,55.63,75880.4,0.0,0.98821,1e-05,1.50731]
[1779564555970,55.63,75880.4,0.0,0.98821,1e-05,1.50731]
[1779564561143,55.63,75880.38,0.0,0.98821,1e-05,1.50697]
[1779564564067,55.63,75880.39,0.0,0.98821,1e-05,1.50683]
[1779564564224,55.63,75880.39,0.0,0.98821,1e-05,1.50683]
[1779564564323,55.63,75879.76,0.0,0.9882,1e-05,1.50755]
[1779564565842,55.62,75880.79,0.0,0.98822,1e-05,1.50621]
[1779564565972,55.62,75880.79,0.0,0.98822,1e-05,1.50621]
[1779564573227,55.62,75881.01,0.0,0.98824,1e-05,1.50336]
[1779564576050,55.62,75880.5,0.0,0.98823,1e-05,1.50387]
[1779564576221,55.62,75880.5,0.0,0.98823,1e-05,1.50387]
[1779564576249,55.62,75880.66,0.0,0.98824,1e-05,1.50361]
[1779564576566,55.62,75880.66,0.0,0.98824,1e-05,1.50361]
[1779564576724,55.62,75880.66,0.0,0.98824,1e-05,1.50361]
[1779564582291,55.62,75882.02,0.0,0.98826,1e-05,1.50157]
[1779564584305,55.62,75884.5,0.0,0.98828,1e-05,1.49841]
[1779564585960,55.62,75884.46,0.0,0.98828,1e-05,1.4984]
[1779564585979,55.62,75884.46,0.0,0.98828,1e-05,1.4984]
[1779564586319,55.62,75883.88,0.0,0.98828,1e-05,1.49906]
[1779564586497,55.62,75883.88,0.0,0.98828,1e-05,1.49906]
[1779564586722,55.62,75883.88,0.0,0.98828,1e-05,1.49906]
[1779564592361,55.61,75883.55,0.0,0.98828,1e-05,1.49911]
[1779564594388,55.61,75884.76,0.0,0.98829,1e-05,1.49757]
[1779564594474,55.61,75884.66,0.0,0.98829,1e-05,1.49763]
[1779564594782,55.61,75884.66,0.0,0.98829,1e-05,1.49763]
[1779564594980,55.61,75884.66,0.0,0.98829,1e-05,1.49763]
[1779564595382,55.61,75884.9,0.0,0.98829,1e-05,1.49728]
[1779564600417,55.61,75884.81,0.0,0.9883,1e-05,1.49709]
[1779564603441,55.61,75887.4,0.0,0.98833,1e-05,1.49374]
[1779564604445,55.61,75891.86,0.0,0.98838,1e-05,1.48823]
[1779564605453,55.61,75885.12,0.0,0.9883,1e-05,1.49642]
[1779564606464,55.61,75885.12,0.0,0.9883,1e-05,1.49642]
[1779564606476,55.61,75885.12,0.0,0.9883,1e-05,1.49642]
[1779564606922,55.61,75879.38,0.0,0.98824,1e-05,1.50336]
[1779564608226,55.61,75879.38,0.0,0.98824,1e-05,1.50336]
[1779564608472,55.61,75878.87,0.0,0.98823,1e-05,1.50392]
[1779564608473,55.61,75875.89,0.0,0.9882,1e-05,1.50759]
[1779564611934,55.6,75875.38,0.0,0.9882,1e-05,1.50807]
[1779564611973,55.6,75875.38,0.0,0.9882,1e-05,1.50807]
[1779564617538,55.6,75882.13,0.0,0.98828,1e-05,1.49925]
[1779564618791,55.6,75882.13,0.0,0.98828,1e-05,1.49925]
[1779564618975,55.6,75882.13,0.0,0.98828,1e-05,1.49925]
[1779564619041,55.6,75884.66,0.0,0.98831,1e-05,1.49602]
[1779564619558,55.6,75891.53,0.0,0.98838,1e-05,1.48762]
[1779564620564,55.6,75899.25,0.0,0.98847,1e-05,1.47817]
[1779564622445,55.6,75899.25,0.0,0.98847,1e-05,1.47817]
[1779564622474,55.6,75900.56,0.0,0.98848,1e-05,1.47655]
[1779564627612,55.6,75898.71,0.0,0.98846,1e-05,1.47867]
[1779564631465,55.6,75899.71,0.0,0.98848,1e-05,1.47742]
[1779564631477,55.6,75899.71,0.0,0.98848,1e-05,1.47742]
[1779564631641,55.6,75899.21,0.0,0.98849,1e-05,1.47595]
[1779564632504,55.6,75899.21,0.0,0.98849,1e-05,1.47595]
[1779564632723,55.6,75899.21,0.0,0.98849,1e-05,1.47595]
[1779564632730,55.6,75895.06,0.0,0.98844,1e-05,1.48097]
[1779564637197,55.6,75894.15,0.0,0.98843,1e-05,1.48201]
[1779564637223,55.6,75894.15,0.0,0.98843,1e-05,1.48201]
[1779564637320,55.6,75891.17,0.0,0.9884,1e-05,1.48562]
[1779564637824,55.6,75891.17,0.0,0.9884,1e-05,1.48562]
[1779564637973,55.6,75891.17,0.0,0.9884,1e-05,1.48562]
[1779564643267,55.6,75890.38,0.0,0.98839,1e-05,1.48647]
[1779564643473,55.6,75890.38,0.0,0.98839,1e-05,1.48647]
[1779564643481,55.6,75890.38,0.0,0.98839,1e-05,1.48647]
[1779564643364,55.6,75889.63,0.0,0.98838,1e-05,1.48736]
[1779564643720,55.6,75889.63,0.0,0.98838,1e-05,1.48736]
[1779564643739,55.6,75889.6,0.0,0.98838,1e-05,1.48736]
[1779564648645,55.6,75889.56,0.0,0.98838,1e-05,1.48731]
[1779564648724,55.6,75889.56,0.0,0.98838,1e-05,1.48731]
[1779564649458,55.6,75889.56,0.0,0.98838,1e-05,1.48731]
[1779564649473,55.6,75889.56,0.0,0.98838,1e-05,1.48731]
[1779564649486,55.6,75886.84,0.0,0.98835,1e-05,1.4906]
[1779564653809,55.59,75883.75,0.0,0.98832,1e-05,1.49424]
[1779564654801,55.59,75883.75,0.0,0.98832,1e-05,1.49424]
[1779564654976,55.59,75883.75,0.0,0.98832,1e-05,1.49424]
[1779564655018,55.59,75881.97,0.0,0.9883,1e-05,1.49638]
[1779564655748,55.59,75881.97,0.0,0.9883,1e-05,1.49638]
[1779564655980,55.59,75881.97,0.0,0.9883,1e-05,1.49638]
[1779564659851,55.59,75886.52,0.0,0.98835,1e-05,1.4906]
[1779564660900,55.59,75886.52,0.0,0.98835,1e-05,1.4906]
[1779564660973,55.59,75886.52,0.0,0.98835,1e-05,1.4906]
[1779564660999,55.59,75890.42,0.0,0.9884,1e-05,1.48581]
[1779564662100,55.59,75890.42,0.0,0.9884,1e-05,1.48581]
[1779564662221,55.59,75890.42,0.0,0.9884,1e-05,1.48581]
[1779564663879,55.59,75892.98,0.0,0.98843,1e-05,1.48261]
[1779564665563,55.59,75894.61,0.0,0.98844,1e-05,1.48061]
[1779564665721,55.59,75894.61,0.0,0.98844,1e-05,1.48061]
[1779564666227,55.59,75894.61,0.0,0.98844,1e-05,1.48061]
[1779564666471,55.59,75894.61,0.0,0.98844,1e-05,1.48061]
[1779564666488,55.59,75893.87,0.0,0.98844,1e-05,1.48149]
[1779564667907,55.59,75890.31,0.0,0.9884,1e-05,1.48579]
[1779564668907,55.59,75890.31,0.0,0.9884,1e-05,1.48579]
[1779564668976,55.59,75890.31,0.0,0.9884,1e-05,1.48579]
[1779564669072,55.59,75883.31,0.0,0.98832,1e-05,1.49432]
[1779564671047,55.59,75883.29,0.0,0.98832,1e-05,1.49431]
[1779564671225,55.59,75883.29,0.0,0.98832,1e-05,1.49431]
[1779564671302,55.59,75880.64,0.0,0.98829,1e-05,1.49751]
[1779564672496,55.59,75880.64,0.0,0.98829,1e-05,1.49751]
[1779564671936,55.59,75877.48,0.0,0.98825,1e-05,1.50135]
[1779564672725,55.59,75877.48,0.0,0.98825,1e-05,1.50135]
[1779564677978,55.59,75876.79,0.0,0.98825,1e-05,1.50186]
[1779564682008,55.59,75865.96,0.0,0.98813,1e-05,1.51501]
[1779564683015,55.59,75863.11,0.0,0.9881,1e-05,1.51846]
[1779564684022,55.58,75861.28,0.0,0.98808,1e-05,1.52065]
[1779564684978,55.58,75861.28,0.0,0.98808,1e-05,1.52065]
[1779564685223,55.58,75861.28,0.0,0.98808,1e-05,1.52065]
[1779564685299,55.58,75860.25,0.0,0.98807,1e-05,1.52184]
[1779564686350,55.58,75860.25,0.0,0.98807,1e-05,1.52184]
[1779564686470,55.58,75860.25,0.0,0.98807,1e-05,1.52184]
[1779564687928,55.58,75861.01,0.0,0.98808,1e-05,1.52072]
[1779564692078,55.58,75857.56,0.0,0.98806,1e-05,1.5225]
[1779564696272,55.58,75856.94,0.0,0.98805,1e-05,1.52301]
[1779564696472,55.58,75856.94,0.0,0.98805,1e-05,1.52301]
[1779564696449,55.58,75856.28,0.0,0.98804,1e-05,1.52375]
[1779564697206,55.58,75856.28,0.0,0.98804,1e-05,1.52375]
[1779564697224,55.58,75856.28,0.0,0.98804,1e-05,1.52375]
[1779564697307,55.58,75856.8,0.0,0.98805,1e-05,1.52301]
[1779564701140,55.57,75858.84,0.0,0.98808,1e-05,1.52012]
[1779564702296,55.57,75858.84,0.0,0.98808,1e-05,1.52012]
[1779564702471,55.57,75858.84,0.0,0.98808,1e-05,1.52012]
[1779564702448,55.57,75858.45,0.0,0.98807,1e-05,1.52052]
[1779564703154,55.57,75858.99,0.0,0.98808,1e-05,1.51977]
[1779564703646,55.57,75858.99,0.0,0.98808,1e-05,1.51977]
[1779564703722,55.57,75858.99,0.0,0.98808,1e-05,1.51977]
[1779564706945,55.57,75859.75,0.0,0.98809,1e-05,1.51857]
[1779564706975,55.57,75859.75,0.0,0.98809,1e-05,1.51857]
[1779564708321,55.57,75859.04,0.0,0.98808,1e-05,1.51936]
[1779564708469,55.57,75859.04,0.0,0.98808,1e-05,1.51936]
[1779564708537,55.57,75859.7,0.0,0.98809,1e-05,1.51846]
[1779564711138,55.57,75859.75,0.0,0.9881,1e-05,1.51823]
[1779564711225,55.57,75859.75,0.0,0.9881,1e-05,1.51823]
[1779564711322,55.57,75861.61,0.0,0.98812,1e-05,1.51584]
[1779564713300,55.57,75861.97,0.0,0.98812,1e-05,1.51531]
[1779564713472,55.57,75861.97,0.0,0.98812,1e-05,1.51531]
[1779564713401,55.57,75860.69,0.0,0.98811,1e-05,1.51682]
[1779564714232,55.57,75861.0,0.0,0.98811,1e-05,1.51635]
[1779564717213,55.56,75860.96,0.0,0.98811,1e-05,1.51623]
[1779564717222,55.56,75860.96,0.0,0.98811,1e-05,1.51623]
[1779564717252,55.56,75859.4,0.0,0.9881,1e-05,1.51808]
[1779564718260,55.56,75856.83,0.0,0.98807,1e-05,1.52119]
[1779564721388,55.56,75856.44,0.0,0.98806,1e-05,1.52149]
[1779564721422,55.56,75853.08,0.0,0.98803,1e-05,1.52558]
[1779564721637,55.56,75853.08,0.0,0.98803,1e-05,1.52558]
[1779564721722,55.56,75853.08,0.0,0.98803,1e-05,1.52558]
[1779564722288,55.56,75850.1,0.0,0.98799,1e-05,1.52919]
[1779564726813,55.56,75850.45,0.0,0.988,1e-05,1.52843]
[1779564726971,55.56,75850.45,0.0,0.988,1e-05,1.52843]
[1779564730347,55.55,75847.81,0.0,0.98798,1e-05,1.53119]
[1779564731797,55.55,75847.93,0.0,0.98798,1e-05,1.53093]
[1779564731971,55.55,75847.93,0.0,0.98798,1e-05,1.53093]
[1779564733368,55.55,75846.54,0.0,0.98796,1e-05,1.53245]
[1779564736389,55.55,75845.19,0.0,0.98795,1e-05,1.5338]
[1779564741425,55.55,75844.45,0.0,0.98795,1e-05,1.53414]
[1779564742613,55.54,75844.15,0.0,0.98795,1e-05,1.53439]
[1779564742723,55.54,75844.15,0.0,0.98795,1e-05,1.53439]
[1779564746327,55.54,75845.52,0.0,0.98797,1e-05,1.5323]
[1779564749514,55.54,75844.46,0.0,0.98796,1e-05,1.53326]
[1779564749723,55.54,75844.14,0.0,0.98795,1e-05,1.53354]
[1779564754515,55.53,75841.79,0.0,0.98795,1e-05,1.53375]
[1779564757537,55.53,75839.1,0.0,0.98792,1e-05,1.53673]
[1779564758070,55.53,75839.1,0.0,0.98792,1e-05,1.53673]
[1779564758219,55.53,75839.1,0.0,0.98792,1e-05,1.53673]
[1779564759551,55.53,75841.56,0.0,0.98795,1e-05,1.53338]
[1779564763473,55.53,75842.25,0.0,0.98796,1e-05,1.53239]
[1779564763579,55.53,75840.66,0.0,0.98795,1e-05,1.534]
[1779564763723,55.53,75840.66,0.0,0.98795,1e-05,1.534]
[1779564770629,55.52,75839.67,0.0,0.98794,1e-05,1.53432]
[1779564776671,55.51,75839.7,0.0,0.98795,1e-05,1.5335]
[1779564781708,55.51,75841.07,0.0,0.98797,1e-05,1.53114]
[1779564782815,55.51,75841.07,0.0,0.98797,1e-05,1.53114]
[1779564782972,55.51,75841.07,0.0,0.98797,1e-05,1.53114]
[1779564783072,55.51,75838.97,0.0,0.98795,1e-05,1.53351]
[1779564784727,55.51,75836.2,0.0,0.98792,1e-05,1.53686]
[1779564790769,55.5,75838.44,0.0,0.98795,1e-05,1.53311]
[1779564794797,55.49,75836.2,0.0,0.98793,1e-05,1.53541]
[1779564796184,55.49,75836.2,0.0,0.98793,1e-05,1.53541]
[1779564796221,55.49,75836.2,0.0,0.98793,1e-05,1.53541]
[1779564796286,55.49,75833.5,0.0,0.9879,1e-05,1.53867]
[1779564801846,55.49,75833.28,0.0,0.98791,1e-05,1.53814]
[1779564803666,55.49,75833.86,0.0,0.98791,1e-05,1.53728]
[1779564803720,55.49,75833.86,0.0,0.98791,1e-05,1.53728]
[1779564808894,55.48,75834.2,0.0,0.98793,1e-05,1.53608]
[1779564809992,55.48,75834.2,0.0,0.98793,1e-05,1.53608]
[1779564810221,55.48,75834.2,0.0,0.98793,1e-05,1.53608]
[1779564815454,55.48,75834.69,0.0,0.98795,1e-05,1.53275]
[1779564815470,55.48,75834.69,0.0,0.98795,1e-05,1.53275]
[1779564820979,55.47,75833.2,0.0,0.98794,1e-05,1.53381]
[1779564825104,55.47,75833.24,0.0,0.98795,1e-05,1.53353]
[1779564825220,55.47,75833.24,0.0,0.98795,1e-05,1.53353]
[1779564827021,55.47,75829.33,0.0,0.9879,1e-05,1.53798]
[1779564830159,55.47,75829.64,0.0,0.98791,1e-05,1.53747]
[1779564830220,55.47,75829.64,0.0,0.98791,1e-05,1.53747]
[1779564830383,55.47,75829.64,0.0,0.98791,1e-05,1.53747]
[1779564830472,55.47,75829.64,0.0,0.98791,1e-05,1.53747]
[1779564830481,55.46,75827.21,0.0,0.98788,1e-05,1.54028]
[1779564836084,55.46,75827.12,0.0,0.98789,1e-05,1.53965]
[1779564841119,55.45,75827.13,0.0,0.98789,1e-05,1.53903]
[1779564846155,55.45,75827.15,0.0,0.9879,1e-05,1.53842]
[1779564847528,55.45,75827.15,0.0,0.9879,1e-05,1.53842]
[1779564847721,55.45,75827.19,0.0,0.9879,1e-05,1.53826]
[1779564850723,55.45,75827.35,0.0,0.98791,1e-05,1.53771]
[1779564850822,55.45,75827.35,0.0,0.98791,1e-05,1.5376]
[1779564858243,55.44,75827.36,0.0,0.98791,1e-05,1.5368]
[1779564859639,55.44,75827.36,0.0,0.98791,1e-05,1.5368]
[1779564859722,55.44,75826.5,0.0,0.98791,1e-05,1.53777]
[1779564863594,55.44,75825.52,0.0,0.9879,1e-05,1.53867]
[1779564863635,55.44,75826.83,0.0,0.98791,1e-05,1.5369]
[1779564863730,55.44,75826.83,0.0,0.98791,1e-05,1.5369]
[1779564863781,55.44,75826.83,0.0,0.98791,1e-05,1.5369]
[1779564863974,55.44,75826.83,0.0,0.98791,1e-05,1.5369]
[1779564866301,55.43,75830.18,0.0,0.98796,1e-05,1.53237]
[1779564867360,55.43,75830.18,0.0,0.98796,1e-05,1.53237]
[1779564867470,55.43,75830.18,0.0,0.98796,1e-05,1.53237]
[1779564867571,55.43,75833.04,0.0,0.98799,1e-05,1.52868]
[1779564867845,55.43,75833.04,0.0,0.98799,1e-05,1.52868]
[1779564867975,55.43,75833.04,0.0,0.98799,1e-05,1.52868]
[1779564868311,55.43,75833.47,0.0,0.988,1e-05,1.52805]
[1779564872335,55.43,75833.75,0.0,0.98802,1e-05,1.52532]
[1779564872471,55.43,75833.75,0.0,0.98802,1e-05,1.52532]
[1779564872571,55.43,75831.02,0.0,0.98799,1e-05,1.52864]
[1779564873346,55.43,75836.19,0.0,0.98805,1e-05,1.52209]
[1779564876503,55.43,75837.79,0.0,0.98807,1e-05,1.52001]
[1779564876723,55.43,75837.79,0.0,0.98807,1e-05,1.52001]
[1779564877110,55.43,75838.78,0.0,0.98808,1e-05,1.51861]
[1779564877219,55.43,75838.78,0.0,0.98808,1e-05,1.51861]
[1779564877374,55.43,75838.56,0.0,0.98808,1e-05,1.51881]
[1779564882408,55.42,75838.37,0.0,0.98808,1e-05,1.51865]
[1779564887444,55.42,75837.98,0.0,0.98808,1e-05,1.51872]
[1779564892535,55.42,75838.24,0.0,0.98808,1e-05,1.51805]
[1779564892725,55.42,75838.24,0.0,0.98808,1e-05,1.51805]
[1779564895409,55.42,75840.54,0.0,0.98811,1e-05,1.51493]
[1779564895471,55.42,75840.54,0.0,0.98811,1e-05,1.51493]
[1779564895500,55.42,75839.8,0.0,0.9881,1e-05,1.51576]
[1779564899673,55.41,75840.48,0.0,0.98811,1e-05,1.51466]
[1779564899726,55.41,75840.48,0.0,0.98811,1e-05,1.51466]
[1779564906577,55.41,75839.17,0.0,0.98811,1e-05,1.51564]
[1779564911612,55.41,75840.26,0.0,0.98812,1e-05,1.51384]
[1779564913347,55.4,75840.18,0.0,0.98812,1e-05,1.51385]
[1779564913413,55.4,75840.18,0.0,0.98812,1e-05,1.51385]
[1779564913473,55.4,75840.18,0.0,0.98812,1e-05,1.51385]
[1779564913626,55.4,75840.17,0.0,0.98812,1e-05,1.51377]
[1779564916635,55.4,75839.74,0.0,0.98812,1e-05,1.51422]
[1779564921682,55.4,75839.29,0.0,0.98812,1e-05,1.51415]
[1779564924702,55.4,75830.91,0.0,0.98803,1e-05,1.52433]
[1779564925155,55.4,75830.91,0.0,0.98803,1e-05,1.52433]
[1779564925223,55.4,75830.91,0.0,0.98803,1e-05,1.52433]
[1779564925582,55.4,75830.91,0.0,0.98803,1e-05,1.52433]
[1779564925720,55.4,75830.91,0.0,0.98803,1e-05,1.52433]
[1779564925733,55.4,75830.71,0.0,0.98802,1e-05,1.52447]
[1779564932758,55.39,75830.38,0.0,0.98804,1e-05,1.52202]
[1779564934895,55.39,75828.22,0.0,0.98802,1e-05,1.52462]
[1779564934972,55.39,75828.22,0.0,0.98802,1e-05,1.52462]
[1779564935289,55.39,75828.22,0.0,0.98802,1e-05,1.52462]
[1779564935469,55.39,75828.22,0.0,0.98802,1e-05,1.52462]
[1779564935571,55.39,75828.22,0.0,0.98802,1e-05,1.52441]
[1779564939360,55.39,75827.9,0.0,0.98802,1e-05,1.5246]
[1779564939472,55.39,75827.9,0.0,0.98802,1e-05,1.5246]
[1779564939479,55.39,75827.9,0.0,0.98802,1e-05,1.5246]
[1779564939720,55.39,75827.9,0.0,0.98802,1e-05,1.5246]
[1779564939733,55.39,75826.41,0.0,0.988,1e-05,1.52625]
[1779564944843,55.38,75828.06,0.0,0.98803,1e-05,1.52368]
[1779564946364,55.38,75828.06,0.0,0.98803,1e-05,1.52368]
[1779564946425,55.38,75828.06,0.0,0.98803,1e-05,1.52368]
[1779564946473,55.38,75828.06,0.0,0.98803,1e-05,1.52368]
[1779564946522,55.38,75827.35,0.0,0.98802,1e-05,1.52437]
[1779564951892,55.38,75826.16,0.0,0.98801,1e-05,1.52538]
[1779564956527,55.37,75826.21,0.0,0.98801,1e-05,1.52503]
[1779564956631,55.37,75826.21,0.0,0.98801,1e-05,1.52503]
[1779564956725,55.37,75826.21,0.0,0.98801,1e-05,1.52503]
[1779564956732,55.37,75825.12,0.0,0.988,1e-05,1.5262]
[1779564961605,55.37,75823.59,0.0,0.98799,1e-05,1.52775]
[1779564961719,55.37,75823.59,0.0,0.98799,1e-05,1.52775]
[1779564961801,55.37,75822.24,0.0,0.98797,1e-05,1.52935]
[1779564961891,55.37,75822.24,0.0,0.98797,1e-05,1.52935]
[1779564961972,55.37,75822.24,0.0,0.98797,1e-05,1.52935]
[1779564967745,55.37,75823.39,0.0,0.98799,1e-05,1.52753]
[1779564967953,55.37,75821.28,0.0,0.98797,1e-05,1.52999]
[1779564967971,55.37,75821.28,0.0,0.98797,1e-05,1.52999]
[1779564968012,55.37,75819.37,0.0,0.98795,1e-05,1.53229]
[1779564973043,55.36,75818.71,0.0,0.98794,1e-05,1.53264]
[1779564976065,55.36,75810.17,0.0,0.98785,1e-05,1.54313]
[1779564977071,55.36,75807.73,0.0,0.98782,1e-05,1.5461]
[1779564977844,55.36,75807.73,0.0,0.98782,1e-05,1.5461]
[1779564978003,55.36,75807.73,0.0,0.98782,1e-05,1.5461]
[1779564978078,55.36,75808.33,0.0,0.98783,1e-05,1.54523]
[1779564979686,55.36,75808.33,0.0,0.98783,1e-05,1.54523]
[1779564984082,55.36,75807.24,0.0,0.98781,1e-05,1.547]
[1779564984140,55.36,75807.24,0.0,0.98781,1e-05,1.547]
[1779564984228,55.36,75807.24,0.0,0.98781,1e-05,1.547]
[1779564984320,55.36,75807.04,0.0,0.98781,1e-05,1.54713]
[1779564989806,55.37,75806.8,0.0,0.9878,1e-05,1.54841]
[1779564989853,55.37,75806.7,0.0,0.98779,1e-05,1.5489]
[1779564989981,55.37,75806.7,0.0,0.98779,1e-05,1.5489]
[1779564990163,55.37,75806.57,0.0,0.98779,1e-05,1.54943]
[1779564995198,55.37,75810.36,0.0,0.98785,1e-05,1.54235]
[1779564997212,55.37,75812.99,0.0,0.98788,1e-05,1.53879]
[1779564998751,55.37,75812.99,0.0,0.98788,1e-05,1.53879]
[1779564998821,55.37,75813.27,0.0,0.98789,1e-05,1.53831]
[1779564998859,55.37,75813.27,0.0,0.98789,1e-05,1.53831]
[1779564998972,55.37,75813.27,0.0,0.98789,1e-05,1.53831]
[1779564999071,55.37,75813.27,0.0,0.98789,1e-05,1.53819]
[1779565003253,55.36,75815.78,0.0,0.98792,1e-05,1.53455]
[1779565005212,55.36,75815.74,0.0,0.98792,1e-05,1.53449]
[1779565005223,55.36,75815.74,0.0,0.98792,1e-05,1.53449]
[1779565009779,55.36,75814.83,0.0,0.98792,1e-05,1.53516]
[1779565009820,55.36,75814.73,0.0,0.98792,1e-05,1.53516]
[1779565009974,55.36,75814.73,0.0,0.98792,1e-05,1.53516]
[1779565010303,55.36,75815.06,0.0,0.98792,1e-05,1.53462]
[1779565011410,55.36,75815.06,0.0,0.98792,1e-05,1.53462]
[1779565011478,55.36,75815.06,0.0,0.98792,1e-05,1.53462]
[1779565019366,55.35,75813.64,0.0,0.98792,1e-05,1.53526]
[1779565020976,55.35,75814.68,0.0,0.98793,1e-05,1.53383]
[1779565021149,55.35,75814.68,0.0,0.98793,1e-05,1.53383]
[1779565021226,55.35,75814.68,0.0,0.98793,1e-05,1.53383]
[1779565021380,55.35,75815.0,0.0,0.98793,1e-05,1.53331]
[1779565022391,55.35,75818.14,0.0,0.98797,1e-05,1.52936]
[1779565023513,55.35,75818.14,0.0,0.98797,1e-05,1.52936]
[1779565023723,55.35,75818.14,0.0,0.98797,1e-05,1.52936]
[1779565023768,55.35,75822.05,0.0,0.98802,1e-05,1.52422]
[1779565025564,55.35,75822.17,0.0,0.98802,1e-05,1.52397]
[1779565025722,55.35,75822.17,0.0,0.98802,1e-05,1.52397]
[1779565025823,55.35,75822.94,0.0,0.98803,1e-05,1.52291]
[1779565031258,55.34,75823.65,0.0,0.98804,1e-05,1.52155]
[1779565031471,55.34,75823.65,0.0,0.98804,1e-05,1.52155]
[1779565037493,55.34,75824.36,0.0,0.98806,1e-05,1.52003]
[1779565040791,55.34,75824.33,0.0,0.98806,1e-05,1.5199]
[1779565040873,55.34,75824.33,0.0,0.98806,1e-05,1.5199]
[1779565040892,55.34,75824.32,0.0,0.98806,1e-05,1.51982]
[1779565040972,55.34,75824.32,0.0,0.98806,1e-05,1.51982]
[1779565046557,55.33,75824.6,0.0,0.98807,1e-05,1.51896]
[1779565049913,55.33,75823.98,0.0,0.98806,1e-05,1.51949]
[1779565049973,55.33,75823.98,0.0,0.98806,1e-05,1.51949]
[1779565050012,55.33,75823.98,0.0,0.98806,1e-05,1.51949]
[1779565050225,55.33,75823.98,0.0,0.98806,1e-05,1.51949]
[1779565050585,55.33,75823.81,0.0,0.98806,1e-05,1.51961]
[1779565055620,55.33,75828.59,0.0,0.98813,1e-05,1.51116]
[1779565056700,55.33,75828.59,0.0,0.98813,1e-05,1.51116]
[1779565056722,55.33,75828.59,0.0,0.98813,1e-05,1.51116]
[1779565056866,55.33,75828.59,0.0,0.98813,1e-05,1.51116]
[1779565056758,55.33,75831.6,0.0,0.98817,1e-05,1.50735]
[1779565056972,55.33,75831.6,0.0,0.98817,1e-05,1.50735]
[1779565062669,55.32,75833.23,0.0,0.98819,1e-05,1.50499]
[1779565067703,55.32,75833.18,0.0,0.98819,1e-05,1.50477]
[1779565070481,55.32,75833.23,0.0,0.98819,1e-05,1.50465]
[1779565070622,55.32,75833.23,0.0,0.98819,1e-05,1.50465]
[1779565070724,55.32,75833.23,0.0,0.98819,1e-05,1.50465]
[1779565070726,55.32,75833.35,0.0,0.9882,1e-05,1.50439]
[1779565073391,55.32,75832.92,0.0,0.98819,1e-05,1.50481]
[1779565076817,55.32,75833.62,0.0,0.9882,1e-05,1.50378]
[1779565076919,55.32,75832.75,0.0,0.98819,1e-05,1.5048]
[1779565076972,55.32,75832.75,0.0,0.98819,1e-05,1.5048]
[1779565077025,55.32,75832.75,0.0,0.98819,1e-05,1.5048]
[1779565077234,55.32,75832.75,0.0,0.98819,1e-05,1.5048]
[1779565077297,55.32,75832.75,0.0,0.98819,1e-05,1.50474]
[1779565080796,55.32,75835.95,0.0,0.98823,1e-05,1.50061]
[1779565084263,55.31,75836.05,0.0,0.98823,1e-05,1.50034]
[1779565084471,55.31,75836.05,0.0,0.98823,1e-05,1.50034]
[1779565084621,55.31,75836.05,0.0,0.98823,1e-05,1.50034]
[1779565084726,55.31,75836.05,0.0,0.98823,1e-05,1.50034]
[1779565084822,55.31,75836.05,0.0,0.98823,1e-05,1.5003]
[1779565093887,55.31,75837.79,0.0,0.98826,1e-05,1.4977]
[1779565094476,55.31,75837.79,0.0,0.98826,1e-05,1.4977]
[1779565094722,55.31,75837.79,0.0,0.98826,1e-05,1.4977]
[1779565094874,55.31,75837.79,0.0,0.98826,1e-05,1.4977]
[1779565094894,55.31,75841.31,0.0,0.9883,1e-05,1.49331]
[1779565094974,55.31,75841.31,0.0,0.9883,1e-05,1.49331]
[1779565100935,55.31,75841.54,0.0,0.9883,1e-05,1.49278]
[1779565108991,55.31,75840.88,0.0,0.9883,1e-05,1.49325]
[1779565112459,55.31,75841.26,0.0,0.98832,1e-05,1.49062]
[1779565112472,55.31,75841.26,0.0,0.98832,1e-05,1.49062]
[1779565112637,55.31,75841.26,0.0,0.98832,1e-05,1.49062]
[1779565112723,55.31,75841.26,0.0,0.98832,1e-05,1.49062]
[1779565112787,55.31,75841.26,0.0,0.98832,1e-05,1.49052]
[1779565117049,55.3,75846.43,0.0,0.98838,1e-05,1.48398]
[1779565118020,55.3,75846.43,0.0,0.98838,1e-05,1.48398]
[1779565118228,55.3,75846.43,0.0,0.98838,1e-05,1.48398]
[1779565118256,55.3,75846.43,0.0,0.98838,1e-05,1.48398]
[1779565118474,55.3,75846.43,0.0,0.98838,1e-05,1.48398]
[1779565118520,55.3,75850.8,0.0,0.98843,1e-05,1.47855]
[1779565120070,55.3,75853.44,0.0,0.98846,1e-05,1.4753]
[1779565124831,55.3,75855.04,0.0,0.98848,1e-05,1.47326]
[1779565124974,55.3,75855.04,0.0,0.98848,1e-05,1.47326]
[1779565124876,55.3,75855.27,0.0,0.98848,1e-05,1.47296]
[1779565125026,55.3,75855.27,0.0,0.98848,1e-05,1.47296]
[1779565125224,55.3,75855.27,0.0,0.98848,1e-05,1.47296]
[1779565125232,55.3,75855.12,0.0,0.98848,1e-05,1.47312]
[1779565131147,55.3,75855.29,0.0,0.98848,1e-05,1.47281]
[1779565132220,55.3,75855.29,0.0,0.98848,1e-05,1.47281]
[1779565132470,55.3,75855.29,0.0,0.98848,1e-05,1.47281]
[1779565132872,55.3,75855.29,0.0,0.98848,1e-05,1.47281]
[1779565132971,55.3,75855.29,0.0,0.98848,1e-05,1.47281]
[1779565132973,55.3,75854.69,0.0,0.98848,1e-05,1.47353]
[1779565139203,55.3,75855.33,0.0,0.98848,1e-05,1.47262]
[1779565142031,55.3,75855.71,0.0,0.98849,1e-05,1.47212]
[1779565142224,55.3,75855.71,0.0,0.98849,1e-05,1.47212]
[1779565142261,55.3,75855.71,0.0,0.98849,1e-05,1.47212]
[1779565142470,55.3,75855.71,0.0,0.98849,1e-05,1.47212]
[1779565142565,55.3,75855.71,0.0,0.98849,1e-05,1.47211]
[1779565148265,55.3,75855.34,0.0,0.98849,1e-05,1.47246]
[1779565150856,55.3,75856.94,0.0,0.9885,1e-05,1.4705]
[1779565150974,55.3,75856.94,0.0,0.9885,1e-05,1.4705]
[1779565150957,55.3,75857.4,0.0,0.98851,1e-05,1.46992]
[1779565151146,55.3,75857.4,0.0,0.98851,1e-05,1.46992]
[1779565151221,55.3,75857.4,0.0,0.98851,1e-05,1.46992]
[1779565151286,55.3,75856.66,0.0,0.9885,1e-05,1.47081]
[1779565156322,55.3,75856.6,0.0,0.9885,1e-05,1.47082]
[1779565161761,55.3,75856.64,0.0,0.9885,1e-05,1.47072]
[1779565162742,55.3,75856.74,0.0,0.9885,1e-05,1.47059]
[1779565162971,55.3,75856.74,0.0,0.9885,1e-05,1.47059]
[1779565162789,55.3,75857.11,0.0,0.98851,1e-05,1.47012]
[1779565163330,55.3,75857.11,0.0,0.98851,1e-05,1.47012]
[1779565163474,55.3,75857.11,0.0,0.98851,1e-05,1.47012]
[1779565163482,55.3,75856.76,0.0,0.9885,1e-05,1.47054]
[1779565169412,55.3,75856.79,0.0,0.9885,1e-05,1.47044]
[1779565174448,55.3,75857.06,0.0,0.98852,1e-05,1.46802]
[1779565179483,55.3,75857.78,0.0,0.98853,1e-05,1.4671]
[1779565180988,55.3,75857.78,0.0,0.98853,1e-05,1.4671]
[1779565181045,55.3,75857.92,0.0,0.98853,1e-05,1.46693]
[1779565181223,55.3,75857.92,0.0,0.98853,1e-05,1.46693]
[1779565181521,55.3,75857.92,0.0,0.98853,1e-05,1.46693]
[1779565181722,55.3,75857.92,0.0,0.98853,1e-05,1.46693]
[1779565181821,55.3,75857.57,0.0,0.98853,1e-05,1.46735]
[1779565184888,55.3,75857.79,0.0,0.98853,1e-05,1.46707]
[1779565184972,55.3,75857.79,0.0,0.98853,1e-05,1.46707]
[1779565185038,55.3,75857.82,0.0,0.98853,1e-05,1.46702]
[1779565185559,55.3,75857.82,0.0,0.98853,1e-05,1.46702]
[1779565185720,55.3,75857.82,0.0,0.98853,1e-05,1.46702]
[1779565185821,55.3,75848.46,0.0,0.98843,1e-05,1.47843]
[1779565186532,55.3,75846.34,0.0,0.9884,1e-05,1.481]
[1779565192855,55.3,75846.7,0.0,0.98841,1e-05,1.48046]
[1779565192971,55.3,75846.7,0.0,0.98841,1e-05,1.48046]
[1779565193073,55.29,75845.43,0.0,0.9884,1e-05,1.48192]
[1779565193380,55.29,75845.43,0.0,0.9884,1e-05,1.48192]
[1779565193483,55.29,75845.43,0.0,0.9884,1e-05,1.48192]
[1779565198623,55.29,75844.36,0.0,0.98839,1e-05,1.48301]
[1779565202921,55.29,75844.16,0.0,0.98838,1e-05,1.48313]
[1779565202972,55.29,75844.16,0.0,0.98838,1e-05,1.48313]
[1779565208033,55.29,75845.08,0.0,0.9884,1e-05,1.48181]
[1779565208042,55.29,75835.94,0.0,0.98829,1e-05,1.49301]
[1779565208222,55.29,75835.94,0.0,0.98829,1e-05,1.49301]
[1779565208692,55.29,75835.9,0.0,0.98829,1e-05,1.493]
[1779565209475,55.29,75835.9,0.0,0.98829,1e-05,1.493]
[1779565209702,55.29,75836.29,0.0,0.9883,1e-05,1.49246]
[1779565210709,55.29,75840.45,0.0,0.98835,1e-05,1.48728]
[1779565214517,55.29,75841.47,0.0,0.98836,1e-05,1.48588]
[1779565214722,55.29,75841.47,0.0,0.98836,1e-05,1.48588]
[1779565219772,55.29,75841.26,0.0,0.98836,1e-05,1.48586]
[1779565222256,55.29,75841.57,0.0,0.98836,1e-05,1.48538]
[1779565222470,55.29,75841.57,0.0,0.98836,1e-05,1.48538]
[1779565222879,55.29,75841.57,0.0,0.98836,1e-05,1.48538]
[1779565222975,55.29,75841.57,0.0,0.98836,1e-05,1.48538]
[1779565223071,55.29,75841.23,0.0,0.98836,1e-05,1.48575]
[1779565227733,55.28,75841.69,0.0,0.98837,1e-05,1.485]
[1779565227972,55.28,75841.69,0.0,0.98837,1e-05,1.485]
[1779565233870,55.28,75845.06,0.0,0.98842,1e-05,1.47852]
[1779565235884,55.28,75847.95,0.0,0.98846,1e-05,1.47492]
[1779565236519,55.28,75847.95,0.0,0.98846,1e-05,1.47492]
[1779565236720,55.28,75847.95,0.0,0.98846,1e-05,1.47492]
[1779565238114,55.28,75848.53,0.0,0.98846,1e-05,1.47418]
[1779565238222,55.28,75848.49,0.0,0.98846,1e-05,1.4742]
[1779565238905,55.28,75848.97,0.0,0.98847,1e-05,1.47358]
[1779565244115,55.28,75849.26,0.0,0.98847,1e-05,1.47311]
[1779565244221,55.28,75849.4,0.0,0.98847,1e-05,1.47291]
[1779565249985,55.28,75849.41,0.0,0.98848,1e-05,1.47272]
[1779565255023,55.28,75849.91,0.0,0.98848,1e-05,1.47198]
[1779565260078,55.28,75850.42,0.0,0.98849,1e-05,1.47123]
[1779565263543,55.28,75849.12,0.0,0.98848,1e-05,1.47277]
[1779565263720,55.28,75849.12,0.0,0.98848,1e-05,1.47277]
[1779565265102,55.28,75843.85,0.0,0.98842,1e-05,1.47914]
[1779565268771,55.27,75844.34,0.0,0.98842,1e-05,1.47845]
[1779565268972,55.27,75844.34,0.0,0.98842,1e-05,1.47845]
[1779565269130,55.27,75845.21,0.0,0.98843,1e-05,1.47736]
[1779565273678,55.27,75843.35,0.0,0.98841,1e-05,1.47953]
[1779565273720,55.27,75843.35,0.0,0.98841,1e-05,1.47953]
[1779565278109,55.27,75841.48,0.0,0.98839,1e-05,1.48171]
[1779565278220,55.27,75840.78,0.0,0.98839,1e-05,1.48254]
[1779565283229,55.27,75834.18,0.0,0.98831,1e-05,1.49051]
[1779565285478,55.27,75832.95,0.0,0.9883,1e-05,1.492]
[1779565286639,55.27,75833.51,0.0,0.98831,1e-05,1.49122]
[1779565286723,55.27,75833.51,0.0,0.98831,1e-05,1.49122]
[1779565286740,55.27,75832.71,0.0,0.9883,1e-05,1.49216]
[1779565287474,55.27,75832.71,0.0,0.9883,1e-05,1.49216]
[1779565294306,55.27,75832.77,0.0,0.98832,1e-05,1.48968]
[1779565299341,55.27,75831.41,0.0,0.9883,1e-05,1.49119]
[1779565301539,55.27,75831.41,0.0,0.9883,1e-05,1.49119]
[1779565301724,55.27,75831.41,0.0,0.9883,1e-05,1.49119]
[1779565301803,55.27,75831.69,0.0,0.98831,1e-05,1.49078]
[1779565303261,55.27,75829.74,0.0,0.98829,1e-05,1.49315]
[1779565303474,55.27,75829.74,0.0,0.98829,1e-05,1.49315]
[1779565310101,55.26,75829.42,0.0,0.98828,1e-05,1.49337]
[1779565310228,55.26,75829.42,0.0,0.98828,1e-05,1.49337]
[1779565310158,55.26,75829.88,0.0,0.98829,1e-05,1.49274]
[1779565311433,55.26,75830.02,0.0,0.98829,1e-05,1.49254]
[1779565311475,55.26,75830.02,0.0,0.98829,1e-05,1.49254]
[1779565316869,55.26,75831.04,0.0,0.9883,1e-05,1.49114]
[1779565316977,55.26,75831.04,0.0,0.9883,1e-05,1.49114]
[1779565317071,55.26,75831.04,0.0,0.9883,1e-05,1.49111]
[1779565317371,55.26,75831.04,0.0,0.9883,1e-05,1.49111]
[1779565317471,55.26,75831.04,0.0,0.9883,1e-05,1.49111]
[1779565322378,55.26,75831.87,0.0,0.98831,1e-05,1.48996]
[1779565322477,55.26,75831.87,0.0,0.98831,1e-05,1.48996]
[1779565322552,55.26,75831.87,0.0,0.98831,1e-05,1.48996]
[1779565322723,55.26,75831.87,0.0,0.98831,1e-05,1.48996]
[1779565322822,55.26,75831.62,0.0,0.98831,1e-05,1.49024]
[1779565328550,55.26,75830.84,0.0,0.9883,1e-05,1.49105]
[1779565330949,55.26,75830.03,0.0,0.9883,1e-05,1.49202]
[1779565330974,55.26,75830.03,0.0,0.9883,1e-05,1.49202]
[1779565331050,55.26,75830.03,0.0,0.9883,1e-05,1.49199]
[1779565331623,55.26,75830.03,0.0,0.9883,1e-05,1.49199]
[1779565331724,55.26,75830.03,0.0,0.9883,1e-05,1.49199]
[1779565336606,55.26,75825.74,0.0,0.98825,1e-05,1.49712]
[1779565338620,55.26,75828.69,0.0,0.98828,1e-05,1.4934]
[1779565339645,55.26,75828.69,0.0,0.98828,1e-05,1.4934]
[1779565339725,55.26,75828.69,0.0,0.98828,1e-05,1.4934]
[1779565339746,55.26,75828.41,0.0,0.98828,1e-05,1.49372]
[1779565340280,55.26,75828.41,0.0,0.98828,1e-05,1.49372]
[1779565340471,55.26,75828.41,0.0,0.98828,1e-05,1.49372]
[1779565345830,55.26,75826.71,0.0,0.98826,1e-05,1.49566]
[1779565345973,55.26,75826.71,0.0,0.98826,1e-05,1.49566]
[1779565346061,55.26,75826.49,0.0,0.98826,1e-05,1.4959]
[1779565346363,55.26,75826.49,0.0,0.98826,1e-05,1.4959]
[1779565346471,55.26,75826.49,0.0,0.98826,1e-05,1.4959]
[1779565352718,55.26,75826.46,0.0,0.98828,1e-05,1.49364]
[1779565357673,55.25,75826.27,0.0,0.98828,1e-05,1.49379]
[1779565357725,55.25,75826.27,0.0,0.98828,1e-05,1.49379]
[1779565358125,55.25,75826.27,0.0,0.98828,1e-05,1.49379]
[1779565358220,55.25,75826.27,0.0,0.98828,1e-05,1.49379]
[1779565358227,55.26,75826.27,0.0,0.98827,1e-05,1.49472]
[1779565363794,55.28,75825.67,0.0,0.98824,1e-05,1.49821]
[1779565366234,55.28,75825.83,0.0,0.98823,1e-05,1.49847]
[1779565366472,55.29,75825.81,0.0,0.98823,1e-05,1.49894]
[1779565367009,55.29,75825.81,0.0,0.98823,1e-05,1.49894]
[1779565367225,55.29,75825.81,0.0,0.98823,1e-05,1.49894]
[1779565367072,55.29,75825.73,0.0,0.98823,1e-05,1.49901]
[1779565372858,55.29,75825.94,0.0,0.98823,1e-05,1.49855]
[1779565373355,55.29,75825.94,0.0,0.98823,1e-05,1.49855]
[1779565373471,55.29,75825.94,0.0,0.98823,1e-05,1.49855]
[1779565374171,55.29,75825.94,0.0,0.98823,1e-05,1.49855]
[1779565374221,55.29,75825.94,0.0,0.98823,1e-05,1.49855]
[1779565374234,55.29,75825.94,0.0,0.98823,1e-05,1.49851]
[1779565380913,55.31,75824.96,0.0,0.9882,1e-05,1.50242]
[1779565382768,55.31,75825.78,0.0,0.9882,1e-05,1.50185]
[1779565382974,55.31,75825.78,0.0,0.9882,1e-05,1.50185]
[1779565383315,55.31,75825.78,0.0,0.9882,1e-05,1.50185]
[1779565383075,55.31,75825.78,0.0,0.9882,1e-05,1.5023]
[1779565383477,55.31,75825.78,0.0,0.9882,1e-05,1.5023]
[1779565389977,55.34,75825.24,0.0,0.98816,1e-05,1.50611]
[1779565395012,55.35,75826.26,0.0,0.98816,1e-05,1.50705]
[1779565398785,55.36,75826.46,0.0,0.98815,1e-05,1.50812]
[1779565398976,55.36,75826.46,0.0,0.98815,1e-05,1.50812]
[1779565399325,55.36,75826.46,0.0,0.98815,1e-05,1.50812]
[1779565399001,55.36,75826.46,0.0,0.98814,1e-05,1.50856]
[1779565399471,55.36,75826.46,0.0,0.98814,1e-05,1.50856]
[1779565405091,55.38,75826.38,0.0,0.98812,1e-05,1.51127]
[1779565406260,55.38,75826.38,0.0,0.98812,1e-05,1.51127]
[1779565406472,55.39,75826.53,0.0,0.98812,1e-05,1.51152]
[1779565409118,55.39,75827.06,0.0,0.98811,1e-05,1.51171]
[1779565409223,55.39,75827.06,0.0,0.98811,1e-05,1.51171]
[1779565409324,55.4,75828.84,0.0,0.98813,1e-05,1.50993]
[1779565413147,55.41,75836.25,0.0,0.98821,1e-05,1.50038]
[1779565414154,55.41,75839.25,0.0,0.98824,1e-05,1.49712]
[1779565415161,55.41,75842.51,0.0,0.98828,1e-05,1.49356]
[1779565415993,55.41,75842.51,0.0,0.98828,1e-05,1.49356]
[1779565416223,55.41,75842.51,0.0,0.98828,1e-05,1.49356]
[1779565422210,55.44,75842.22,0.0,0.98825,1e-05,1.49709]
[1779565425231,55.45,75838.96,0.0,0.9882,1e-05,1.50245]
[1779565427147,55.45,75838.86,0.0,0.98819,1e-05,1.50301]
[1779565427226,55.45,75838.86,0.0,0.98819,1e-05,1.50301]
[1779565427228,55.45,75838.86,0.0,0.98819,1e-05,1.50345]
[1779565427719,55.45,75838.86,0.0,0.98819,1e-05,1.50345]
[1779565427969,55.45,75838.86,0.0,0.98819,1e-05,1.50345]
[1779565433287,55.47,75836.48,0.0,0.98814,1e-05,1.509]
[1779565435391,55.48,75836.15,0.0,0.98813,1e-05,1.50984]
[1779565435483,55.48,75836.15,0.0,0.98813,1e-05,1.50984]
[1779565436308,55.48,75836.53,0.0,0.98813,1e-05,1.51021]
[1779565436413,55.48,75836.53,0.0,0.98813,1e-05,1.51021]
[1779565436471,55.48,75836.53,0.0,0.98813,1e-05,1.51021]
[1779565442350,55.5,75835.88,0.0,0.9881,1e-05,1.51355]
[1779565447385,55.52,75833.25,0.0,0.98805,1e-05,1.51891]
[1779565447566,55.52,75833.25,0.0,0.98805,1e-05,1.51891]
[1779565447722,55.52,75833.25,0.0,0.98805,1e-05,1.51891]
[1779565448305,55.52,75833.25,0.0,0.98805,1e-05,1.51891]
[1779565448322,55.52,75833.25,0.0,0.98804,1e-05,1.51932]
[1779565448472,55.52,75833.25,0.0,0.98804,1e-05,1.51932]
[1779565454250,55.53,75833.07,0.0,0.98803,1e-05,1.52118]
[1779565454351,55.54,75832.27,0.0,0.98801,1e-05,1.52299]
[1779565454472,55.54,75832.27,0.0,0.98801,1e-05,1.52299]
[1779565455871,55.54,75832.04,0.0,0.988,1e-05,1.52368]
[1779565455974,55.54,75832.04,0.0,0.988,1e-05,1.52368]
[1779565461485,55.56,75836.9,0.0,0.98803,1e-05,1.52039]
[1779565463521,55.56,75838.88,0.0,0.98805,1e-05,1.51833]
[1779565463725,55.56,75838.88,0.0,0.98805,1e-05,1.51833]
[1779565463823,55.57,75839.1,0.0,0.98805,1e-05,1.51846]
[1779565464492,55.57,75839.1,0.0,0.98805,1e-05,1.51846]
[1779565464722,55.57,75839.1,0.0,0.98805,1e-05,1.51846]
[1779565468534,55.58,75841.63,0.0,0.98806,1e-05,1.51731]
[1779565469588,55.58,75841.63,0.0,0.98806,1e-05,1.51731]
[1779565469724,55.58,75841.63,0.0,0.98806,1e-05,1.51731]
[1779565470572,55.58,75841.63,0.0,0.98806,1e-05,1.51771]
[1779565470721,55.58,75841.63,0.0,0.98806,1e-05,1.51771]
[1779565470822,55.59,75841.63,0.0,0.98806,1e-05,1.51811]
[1779565477597,55.61,75842.34,0.0,0.98805,1e-05,1.51789]
[1779565480625,55.62,75828.48,0.0,0.98788,1e-05,1.53639]
[1779565481629,55.62,75818.17,0.0,0.98776,1e-05,1.54974]
[1779565482636,55.62,75818.03,0.0,0.98776,1e-05,1.55026]
[1779565485292,55.62,75818.06,0.0,0.98775,1e-05,1.55055]
[1779565485324,55.63,75821.99,0.0,0.9878,1e-05,1.54592]
[1779565485470,55.63,75821.99,0.0,0.9878,1e-05,1.54592]
[1779565487671,55.63,75829.2,0.0,0.98787,1e-05,1.53789]
[1779565488584,55.63,75829.2,0.0,0.98787,1e-05,1.53789]
[1779565488721,55.63,75829.2,0.0,0.98787,1e-05,1.53789]
[1779565489521,55.64,75830.02,0.0,0.98788,1e-05,1.53722]
[1779565489722,55.64,75830.02,0.0,0.98788,1e-05,1.53722]
[1779565489823,55.64,75832.4,0.0,0.9879,1e-05,1.53459]
[1779565491700,55.64,75838.94,0.0,0.98797,1e-05,1.52714]
[1779565493712,55.65,75840.91,0.0,0.98799,1e-05,1.52506]
[1779565493720,55.65,75840.91,0.0,0.98799,1e-05,1.52506]
[1779565496741,55.66,75847.12,0.0,0.98805,1e-05,1.51885]
[1779565497748,55.66,75850.55,0.0,0.98808,1e-05,1.51498]
[1779565500576,55.67,75850.65,0.0,0.98808,1e-05,1.51565]
[1779565500724,55.67,75850.65,0.0,0.98808,1e-05,1.51565]
[1779565500768,55.67,75850.68,0.0,0.98807,1e-05,1.51601]
[1779565501776,55.67,75852.82,0.0,0.98809,1e-05,1.51375]
[1779565504044,55.67,75852.25,0.0,0.98808,1e-05,1.51486]
[1779565504231,55.67,75852.25,0.0,0.98808,1e-05,1.51486]
[1779565509832,55.69,75845.56,0.0,0.98798,1e-05,1.52597]
[1779565511645,55.7,75846.16,0.0,0.98798,1e-05,1.52561]
[1779565511721,55.7,75846.16,0.0,0.98798,1e-05,1.52561]
[1779565511846,55.7,75846.25,0.0,0.98798,1e-05,1.52588]
[1779565512587,55.7,75846.25,0.0,0.98798,1e-05,1.52588]
[1779565512721,55.7,75846.25,0.0,0.98798,1e-05,1.52588]
[1779565518895,55.72,75846.74,0.0,0.98796,1e-05,1.52798]
[1779565522298,55.73,75847.46,0.0,0.98796,1e-05,1.52786]
[1779565522329,55.73,75846.46,0.0,0.98795,1e-05,1.52949]
[1779565522474,55.73,75846.46,0.0,0.98795,1e-05,1.52949]
[1779565523239,55.73,75846.46,0.0,0.98795,1e-05,1.52949]
[1779565523282,55.73,75846.45,0.0,0.98795,1e-05,1.52989]
[1779565523471,55.73,75846.45,0.0,0.98795,1e-05,1.52989]
[1779565530979,55.75,75846.59,0.0,0.98792,1e-05,1.53279]
[1779565534590,55.76,75845.52,0.0,0.98791,1e-05,1.53317]
[1779565534722,55.76,75845.52,0.0,0.98791,1e-05,1.53317]
[1779565535025,55.76,75845.52,0.0,0.98791,1e-05,1.53317]
[1779565535226,55.76,75845.52,0.0,0.98791,1e-05,1.53317]
[1779565535302,55.76,75844.95,0.0,0.9879,1e-05,1.53427]
[1779565539036,55.78,75842.97,0.0,0.98787,1e-05,1.53827]
[1779565540182,55.78,75842.97,0.0,0.98787,1e-05,1.53827]
[1779565540229,55.78,75842.97,0.0,0.98787,1e-05,1.53827]
[1779565540284,55.78,75840.53,0.0,0.98783,1e-05,1.54171]
[1779565540876,55.78,75840.53,0.0,0.98783,1e-05,1.54171]
[1779565540972,55.78,75840.53,0.0,0.98783,1e-05,1.54171]
[1779565546439,55.79,75840.99,0.0,0.98782,1e-05,1.54296]
[1779565546471,55.79,75840.99,0.0,0.98782,1e-05,1.54296]
[1779565546465,55.79,75841.45,0.0,0.98782,1e-05,1.54275]
[1779565547299,55.79,75841.45,0.0,0.98782,1e-05,1.54275]
[1779565547477,55.79,75841.45,0.0,0.98782,1e-05,1.54275]
[1779565547450,55.8,75841.45,0.0,0.98782,1e-05,1.54312]
[1779565552808,55.81,75841.29,0.0,0.9878,1e-05,1.54514]
[1779565552971,55.81,75841.29,0.0,0.9878,1e-05,1.54514]
[1779565553270,55.81,75841.29,0.0,0.9878,1e-05,1.54514]
[1779565553473,55.81,75841.29,0.0,0.9878,1e-05,1.54514]
[1779565553322,55.81,75841.29,0.0,0.9878,1e-05,1.5455]
[1779565560183,55.83,75841.23,0.0,0.98778,1e-05,1.54809]
[1779565564355,55.84,75840.05,0.0,0.98775,1e-05,1.55064]
[1779565564471,55.84,75840.05,0.0,0.98775,1e-05,1.55064]
[1779565564457,55.84,75840.03,0.0,0.98775,1e-05,1.55102]
[1779565565181,55.84,75840.03,0.0,0.98775,1e-05,1.55102]
[1779565565223,55.84,75840.03,0.0,0.98775,1e-05,1.55102]
[1779565565282,55.84,75840.06,0.0,0.98775,1e-05,1.55133]
[1779565568239,55.85,75835.42,0.0,0.98768,1e-05,1.55824]
[1779565568914,55.85,75835.42,0.0,0.98768,1e-05,1.55824]
[1779565568972,55.85,75835.42,0.0,0.98768,1e-05,1.55824]
[1779565569246,55.85,75830.53,0.0,0.98762,1e-05,1.56478]
[1779565570152,55.85,75830.53,0.0,0.98762,1e-05,1.56478]
[1779565570226,55.85,75830.53,0.0,0.98762,1e-05,1.56478]
[1779565570253,55.86,75827.97,0.0,0.98759,1e-05,1.56836]
[1779565577303,55.87,75827.97,0.0,0.98757,1e-05,1.5706]
[1779565582339,55.88,75829.35,0.0,0.98757,1e-05,1.57044]
[1779565583618,55.88,75829.35,0.0,0.98757,1e-05,1.57044]
[1779565583720,55.88,75829.35,0.0,0.98757,1e-05,1.57044]
[1779565583821,55.89,75829.35,0.0,0.98756,1e-05,1.57108]
[1779565584584,55.89,75829.35,0.0,0.98756,1e-05,1.57108]
[1779565584722,55.89,75829.35,0.0,0.98756,1e-05,1.57108]
[1779565590396,55.9,75829.38,0.0,0.98755,1e-05,1.57294]
[1779565598452,55.92,75829.47,0.0,0.98754,1e-05,1.57318]
[1779565599431,55.92,75829.47,0.0,0.98754,1e-05,1.57318]
[1779565599446,55.92,75829.47,0.0,0.98754,1e-05,1.57318]
[1779565599533,55.92,75826.42,0.0,0.9875,1e-05,1.57738]
[1779565600466,55.92,75821.25,0.0,0.98744,1e-05,1.5838]
[1779565600614,55.92,75821.25,0.0,0.98744,1e-05,1.5838]
[1779565600725,55.92,75821.25,0.0,0.98744,1e-05,1.5838]
[1779565605857,55.92,75821.06,0.0,0.98745,1e-05,1.58321]
[1779565605969,55.92,75821.06,0.0,0.98745,1e-05,1.58321]
[1779565606071,55.91,75821.06,0.0,0.98745,1e-05,1.583]
[1779565606573,55.91,75821.06,0.0,0.98745,1e-05,1.583]
[1779565606722,55.91,75821.06,0.0,0.98745,1e-05,1.583]
[1779565612550,55.9,75820.88,0.0,0.98746,1e-05,1.58199]
[1779565614179,55.9,75820.88,0.0,0.98746,1e-05,1.58199]
[1779565614224,55.9,75820.88,0.0,0.98746,1e-05,1.58199]
[1779565617703,55.9,75820.15,0.0,0.98746,1e-05,1.58192]
[1779565617728,55.9,75820.15,0.0,0.98746,1e-05,1.58192]
[1779565618220,55.9,75820.15,0.0,0.98746,1e-05,1.58192]
[1779565618321,55.9,75820.97,0.0,0.98747,1e-05,1.58067]
[1779565621613,55.89,75828.22,0.0,0.98756,1e-05,1.57064]
[1779565622723,55.89,75828.22,0.0,0.98756,1e-05,1.57064]
[1779565629406,55.88,75827.51,0.0,0.98757,1e-05,1.57048]
[1779565629473,55.88,75827.51,0.0,0.98757,1e-05,1.57048]
[1779565631028,55.88,75827.18,0.0,0.98757,1e-05,1.57054]
[1779565631219,55.88,75827.18,0.0,0.98757,1e-05,1.57054]
[1779565631321,55.88,75827.25,0.0,0.98757,1e-05,1.57027]
[1779565636719,55.87,75829.24,0.0,0.9876,1e-05,1.56668]
[1779565641848,55.87,75829.02,0.0,0.9876,1e-05,1.56626]
[1779565641971,55.87,75829.02,0.0,0.9876,1e-05,1.56626]
[1779565648390,55.86,75829.76,0.0,0.98762,1e-05,1.5648]
[1779565648471,55.86,75829.76,0.0,0.98762,1e-05,1.5648]
[1779565648571,55.86,75832.64,0.0,0.98766,1e-05,1.56047]
[1779565650637,55.86,75832.64,0.0,0.98766,1e-05,1.56047]
[1779565650721,55.86,75832.64,0.0,0.98766,1e-05,1.56047]
[1779565650738,55.86,75832.64,0.0,0.98766,1e-05,1.56014]
[1779565658914,55.86,75832.64,0.0,0.98766,1e-05,1.56014]
[1779565658972,55.86,75832.64,0.0,0.98766,1e-05,1.56014]
[1779565662494,55.86,75832.91,0.0,0.98768,1e-05,1.55766]
[1779565662513,55.86,75832.42,0.0,0.98767,1e-05,1.55828]
[1779565662719,55.86,75832.42,0.0,0.98767,1e-05,1.55828]
[1779565666635,55.86,75833.26,0.0,0.98768,1e-05,1.55722]
[1779565666721,55.86,75833.26,0.0,0.98768,1e-05,1.55722]
[1779565668945,55.85,75837.86,0.0,0.98774,1e-05,1.55125]
[1779565670505,55.85,75837.86,0.0,0.98774,1e-05,1.55125]
[1779565670720,55.85,75840.11,0.0,0.98777,1e-05,1.54826]
[1779565671868,55.85,75841.09,0.0,0.98778,1e-05,1.54688]
[1779565671969,55.85,75841.09,0.0,0.98778,1e-05,1.54688]
[1779565672070,55.85,75841.01,0.0,0.98778,1e-05,1.54683]
[1779565678008,55.84,75840.31,0.0,0.98778,1e-05,1.54679]
[1779565682412,55.84,75840.29,0.0,0.98779,1e-05,1.54635]
[1779565682471,55.84,75840.29,0.0,0.98779,1e-05,1.54635]
[1779565689086,55.83,75840.36,0.0,0.9878,1e-05,1.54502]
[1779565690514,55.83,75840.36,0.0,0.9878,1e-05,1.54502]
[1779565690721,55.83,75842.08,0.0,0.98782,1e-05,1.5427]
[1779565691100,55.83,75845.89,0.0,0.98786,1e-05,1.53777]
[1779565693096,55.83,75846.55,0.0,0.98787,1e-05,1.5368]
[1779565693220,55.83,75846.55,0.0,0.98787,1e-05,1.5368]
[1779565693321,55.83,75845.15,0.0,0.98786,1e-05,1.53842]
[1779565694433,55.83,75845.15,0.0,0.98786,1e-05,1.53842]
[1779565694469,55.83,75845.15,0.0,0.98786,1e-05,1.53842]
[1779565697143,55.82,75849.49,0.0,0.98791,1e-05,1.53242]
[1779565701665,55.82,75849.46,0.0,0.98792,1e-05,1.53193]
[1779565701719,55.82,75849.46,0.0,0.98792,1e-05,1.53193]
[1779565702216,55.82,75849.46,0.0,0.98792,1e-05,1.53193]
[1779565702469,55.82,75849.46,0.0,0.98792,1e-05,1.53193]
[1779565702525,55.82,75849.46,0.0,0.98792,1e-05,1.5318]
[1779565705311,55.82,75849.77,0.0,0.98793,1e-05,1.53115]
[1779565705474,55.82,75849.77,0.0,0.98793,1e-05,1.53115]
[1779565705572,55.82,75846.82,0.0,0.98789,1e-05,1.53471]
[1779565710022,55.81,75846.6,0.0,0.98789,1e-05,1.53446]
[1779565710226,55.81,75846.6,0.0,0.98789,1e-05,1.53446]
[1779565710234,55.81,75845.56,0.0,0.98788,1e-05,1.53563]
[1779565715268,55.81,75845.47,0.0,0.9879,1e-05,1.53298]
[1779565720223,55.8,75845.5,0.0,0.98791,1e-05,1.53245]
[1779565724332,55.8,75842.0,0.0,0.98787,1e-05,1.53622]
[1779565726409,55.8,75841.43,0.0,0.98787,1e-05,1.5368]
[1779565726476,55.8,75841.43,0.0,0.98787,1e-05,1.5368]
[1779565726510,55.8,75841.43,0.0,0.98787,1e-05,1.53667]
[1779565729425,55.79,75842.76,0.0,0.98789,1e-05,1.53476]
[1779565729470,55.79,75842.76,0.0,0.98789,1e-05,1.53476]
[1779565734480,55.81,75842.84,0.0,0.98787,1e-05,1.53649]
[1779565734722,55.81,75843.8,0.0,0.98788,1e-05,1.53565]
[1779565735464,55.81,75843.8,0.0,0.98788,1e-05,1.53565]
[1779565735476,55.81,75843.8,0.0,0.98788,1e-05,1.53565]
[1779565735504,55.81,75844.02,0.0,0.98788,1e-05,1.53525]
[1779565741451,55.83,75843.57,0.0,0.98786,1e-05,1.53798]
[1779565746226,55.84,75845.49,0.0,0.98787,1e-05,1.537]
[1779565750961,55.83,75848.09,0.0,0.9879,1e-05,1.53359]
[1779565750977,55.83,75848.09,0.0,0.9879,1e-05,1.53359]
[1779565751521,55.83,75848.03,0.0,0.9879,1e-05,1.53354]
[1779565754457,55.83,75847.61,0.0,0.9879,1e-05,1.53381]
[1779565754474,55.83,75847.61,0.0,0.9879,1e-05,1.53381]
[1779565759576,55.83,75847.68,0.0,0.98791,1e-05,1.53297]
[1779565760350,55.83,75847.68,0.0,0.98791,1e-05,1.53297]
[1779565760474,55.83,75847.68,0.0,0.98791,1e-05,1.53297]
[1779565760604,55.83,75847.68,0.0,0.98791,1e-05,1.53297]
[1779565760705,55.83,75850.54,0.0,0.98794,1e-05,1.52928]
[1779565760721,55.83,75850.54,0.0,0.98794,1e-05,1.52928]
[1779565766626,55.82,75851.74,0.0,0.98796,1e-05,1.52708]
[1779565768510,55.82,75850.96,0.0,0.98795,1e-05,1.52793]
[1779565768611,55.82,75850.96,0.0,0.98795,1e-05,1.52782]
[1779565768722,55.82,75850.96,0.0,0.98795,1e-05,1.52782]
[1779565768785,55.82,75850.96,0.0,0.98795,1e-05,1.52782]
[1779565768971,55.82,75850.96,0.0,0.98795,1e-05,1.52782]
[1779565774686,55.81,75851.34,0.0,0.98798,1e-05,1.52456]
[1779565779721,55.81,75851.56,0.0,0.98799,1e-05,1.52375]
[1779565785763,55.81,75851.0,0.0,0.98799,1e-05,1.52382]
[1779565787424,55.81,75851.0,0.0,0.98799,1e-05,1.52382]
[1779565787475,55.81,75851.0,0.0,0.98799,1e-05,1.52382]
[1779565787517,55.8,75851.48,0.0,0.98799,1e-05,1.52301]
[1779565788561,55.8,75851.48,0.0,0.98799,1e-05,1.52301]
[1779565788722,55.8,75851.48,0.0,0.98799,1e-05,1.52301]
[1779565792812,55.8,75857.69,0.0,0.98807,1e-05,1.51468]
[1779565793820,55.8,75866.57,0.0,0.98817,1e-05,1.50363]
[1779565794827,55.8,75871.54,0.0,0.98823,1e-05,1.49745]
[1779565796651,55.8,75871.54,0.0,0.98823,1e-05,1.49745]
[1779565796727,55.8,75871.54,0.0,0.98823,1e-05,1.49745]
[1779565796841,55.8,75872.18,0.0,0.98824,1e-05,1.49654]
[1779565797848,55.8,75875.1,0.0,0.98827,1e-05,1.49291]
[1779565798856,55.8,75879.19,0.0,0.98832,1e-05,1.48785]
[1779565802476,55.8,75879.88,0.0,0.98833,1e-05,1.48693]
[1779565802722,55.8,75879.88,0.0,0.98833,1e-05,1.48693]
[1779565815974,55.79,75877.93,0.0,0.98831,1e-05,1.48866]
[1779565816981,55.79,75868.68,0.0,0.98821,1e-05,1.49994]
[1779565817988,55.79,75864.48,0.0,0.98816,1e-05,1.50504]
[1779565820126,55.79,75864.77,0.0,0.98816,1e-05,1.50461]
[1779565820224,55.79,75864.77,0.0,0.98816,1e-05,1.50461]
[1779565820282,55.79,75864.81,0.0,0.98816,1e-05,1.50449]
[1779565820943,55.79,75864.81,0.0,0.98816,1e-05,1.50449]
[1779565820969,55.79,75864.81,0.0,0.98816,1e-05,1.50449]
[1779565820972,55.79,75864.81,0.0,0.98816,1e-05,1.50449]
[1779565823023,55.79,75859.03,0.0,0.9881,1e-05,1.5114]
[1779565824031,55.79,75855.72,0.0,0.98806,1e-05,1.51541]
[1779565825980,55.79,75855.6,0.0,0.98806,1e-05,1.51547]
[1779565826215,55.79,75855.6,0.0,0.98806,1e-05,1.51547]
[1779565826224,55.79,75855.6,0.0,0.98806,1e-05,1.51547]
[1779565826321,55.79,75855.6,0.0,0.98806,1e-05,1.51538]
[1779565832087,55.78,75855.88,0.0,0.98809,1e-05,1.51239]
[1779565837123,55.78,75855.29,0.0,0.98808,1e-05,1.5127]
[1779565838693,55.78,75855.29,0.0,0.98808,1e-05,1.5127]
[1779565838724,55.78,75855.29,0.0,0.98808,1e-05,1.5127]
[1779565839180,55.78,75855.18,0.0,0.98808,1e-05,1.51275]
[1779565839220,55.78,75855.18,0.0,0.98808,1e-05,1.51275]
[1779565839282,55.78,75854.61,0.0,0.98808,1e-05,1.51338]
[1779565845179,55.77,75855.98,0.0,0.9881,1e-05,1.51117]
[1779565847647,55.77,75856.35,0.0,0.9881,1e-05,1.51063]
[1779565847724,55.77,75856.35,0.0,0.9881,1e-05,1.51063]
[1779565847748,55.77,75860.22,0.0,0.98815,1e-05,1.50578]
[1779565847873,55.77,75860.22,0.0,0.98815,1e-05,1.50578]
[1779565847975,55.77,75860.22,0.0,0.98815,1e-05,1.50578]
[1779565855251,55.77,75861.35,0.0,0.98817,1e-05,1.50382]
[1779565860286,55.77,75861.89,0.0,0.98818,1e-05,1.5028]
[1779565861518,55.77,75861.89,0.0,0.98818,1e-05,1.5028]
[1779565861722,55.77,75861.89,0.0,0.98818,1e-05,1.5028]
[1779565861810,55.77,75861.59,0.0,0.98817,1e-05,1.50309]
[1779565862105,55.77,75861.59,0.0,0.98817,1e-05,1.50309]
[1779565862221,55.77,75861.59,0.0,0.98817,1e-05,1.50309]
[1779565868174,55.76,75862.34,0.0,0.98818,1e-05,1.50182]
[1779565872997,55.76,75864.2,0.0,0.98821,1e-05,1.49913]
[1779565873222,55.76,75864.2,0.0,0.98821,1e-05,1.49913]
[1779565873545,55.76,75864.2,0.0,0.98821,1e-05,1.49913]
[1779565873725,55.76,75864.2,0.0,0.98821,1e-05,1.49913]
[1779565873759,55.76,75863.39,0.0,0.9882,1e-05,1.50007]
[1779565877405,55.76,75868.93,0.0,0.98827,1e-05,1.49302]
[1779565878643,55.76,75868.93,0.0,0.98827,1e-05,1.49302]
[1779565878724,55.76,75868.93,0.0,0.98827,1e-05,1.49302]
[1779565878745,55.76,75870.06,0.0,0.98828,1e-05,1.49159]
[1779565878960,55.76,75870.06,0.0,0.98828,1e-05,1.49159]
[1779565879000,55.76,75870.06,0.0,0.98828,1e-05,1.49159]
[1779565880426,55.76,75872.77,0.0,0.98831,1e-05,1.48818]
[1779565885460,55.75,75873.93,0.0,0.98832,1e-05,1.48657]
[1779565885915,55.75,75873.93,0.0,0.98832,1e-05,1.48657]
[1779565885973,55.75,75873.93,0.0,0.98832,1e-05,1.48657]
[1779565886127,55.75,75873.93,0.0,0.98832,1e-05,1.48657]
[1779565886225,55.75,75873.93,0.0,0.98832,1e-05,1.48657]
[1779565886468,55.75,75873.9,0.0,0.98832,1e-05,1.48656]
[1779565891504,55.75,75874.03,0.0,0.98834,1e-05,1.48412]
[1779565892134,55.75,75874.03,0.0,0.98834,1e-05,1.48412]
[1779565892227,55.75,75874.03,0.0,0.98834,1e-05,1.48412]
[1779565899560,55.75,75874.07,0.0,0.98835,1e-05,1.48377]
[1779565903039,55.75,75873.96,0.0,0.98835,1e-05,1.48379]
[1779565903225,55.75,75873.96,0.0,0.98835,1e-05,1.48379]
[1779565903266,55.75,75873.96,0.0,0.98835,1e-05,1.48379]
[1779565903475,55.75,75873.96,0.0,0.98835,1e-05,1.48379]
[1779565903573,55.75,75873.96,0.0,0.98835,1e-05,1.48375]
[1779565908628,55.75,75873.71,0.0,0.98835,1e-05,1.48388]
[1779565911847,55.75,75873.51,0.0,0.98834,1e-05,1.48405]
[1779565916684,55.75,75869.38,0.0,0.9883,1e-05,1.48888]
[1779565916926,55.75,75869.38,0.0,0.9883,1e-05,1.48888]
[1779565916971,55.75,75869.38,0.0,0.9883,1e-05,1.48888]
[1779565917158,55.75,75869.38,0.0,0.9883,1e-05,1.48888]
[1779565917231,55.75,75869.38,0.0,0.9883,1e-05,1.48888]
[1779565917690,55.75,75866.26,0.0,0.98827,1e-05,1.49266]
[1779565921560,55.74,75864.32,0.0,0.98824,1e-05,1.49489]
[1779565921722,55.74,75864.32,0.0,0.98824,1e-05,1.49489]
[1779565921853,55.74,75864.32,0.0,0.98824,1e-05,1.49489]
[1779565921773,55.74,75860.98,0.0,0.98821,1e-05,1.49894]
[1779565921972,55.74,75860.98,0.0,0.98821,1e-05,1.49894]
[1779565925747,55.74,75857.11,0.0,0.98817,1e-05,1.50347]
[1779565927021,55.74,75857.98,0.0,0.98818,1e-05,1.50233]
[1779565927220,55.74,75857.98,0.0,0.98818,1e-05,1.50233]
[1779565927762,55.74,75852.7,0.0,0.98812,1e-05,1.50879]
[1779565928768,55.74,75847.84,0.0,0.98806,1e-05,1.51474]
[1779565930806,55.74,75844.27,0.0,0.98802,1e-05,1.51901]
[1779565932229,55.74,75844.88,0.0,0.98803,1e-05,1.51816]
[1779565932471,55.74,75844.88,0.0,0.98803,1e-05,1.51816]
[1779565932820,55.74,75841.01,0.0,0.98799,1e-05,1.52288]
[1779565933828,55.74,75838.03,0.0,0.98795,1e-05,1.5265]
[1779565937608,55.74,75836.49,0.0,0.98794,1e-05,1.5281]
[1779565937726,55.74,75836.49,0.0,0.98794,1e-05,1.5281]
[1779565940427,55.73,75835.57,0.0,0.98793,1e-05,1.52891]
[1779565940471,55.73,75835.57,0.0,0.98793,1e-05,1.52891]
[1779565940876,55.73,75835.63,0.0,0.98793,1e-05,1.52872]
[1779565941883,55.73,75832.35,0.0,0.9879,1e-05,1.53271]
[1779565945401,55.73,75833.32,0.0,0.98791,1e-05,1.53112]
[1779565945471,55.73,75833.32,0.0,0.98791,1e-05,1.53112]
[1779565950946,55.72,75834.64,0.0,0.98793,1e-05,1.52865]
[1779565955981,55.72,75833.94,0.0,0.98795,1e-05,1.52686]
[1779565963032,55.71,75834.29,0.0,0.98796,1e-05,1.52568]
[1779565965138,55.71,75834.25,0.0,0.98796,1e-05,1.52563]
[1779565965223,55.71,75834.25,0.0,0.98796,1e-05,1.52563]
[1779565965509,55.71,75834.25,0.0,0.98796,1e-05,1.52563]
[1779565965723,55.71,75834.25,0.0,0.98796,1e-05,1.52563]
[1779565965824,55.71,75834.3,0.0,0.98796,1e-05,1.52546]
[1779565969824,55.71,75833.74,0.0,0.98795,1e-05,1.52585]
[1779565969975,55.71,75834.56,0.0,0.98796,1e-05,1.52472]
[1779565971585,55.71,75834.41,0.0,0.98796,1e-05,1.52481]
[1779565971720,55.71,75834.41,0.0,0.98796,1e-05,1.52481]
[1779565971822,55.71,75834.41,0.0,0.98797,1e-05,1.52471]
[1779565977252,55.7,75834.66,0.0,0.98797,1e-05,1.5239]
[1779565977471,55.7,75834.66,0.0,0.98797,1e-05,1.5239]
[1779565983937,55.7,75835.51,0.0,0.98799,1e-05,1.52227]
[1779565983174,55.7,75842.06,0.0,0.98806,1e-05,1.51403]
[1779565983970,55.7,75842.06,0.0,0.98806,1e-05,1.51403]
[1779565984535,55.7,75842.06,0.0,0.98806,1e-05,1.51403]
[1779565984723,55.7,75842.06,0.0,0.98806,1e-05,1.51403]
[1779565984752,55.7,75844.21,0.0,0.98809,1e-05,1.51128]
[1779565986196,55.7,75851.37,0.0,0.98817,1e-05,1.50228]
[1779565987256,55.7,75851.37,0.0,0.98817,1e-05,1.50228]
[1779565987473,55.7,75851.37,0.0,0.98817,1e-05,1.50228]
[1779565987571,55.7,75852.83,0.0,0.98819,1e-05,1.50042]
[1779565991230,55.7,75855.11,0.0,0.98822,1e-05,1.4974]
[1779565993244,55.69,75861.28,0.0,0.98829,1e-05,1.48973]
[1779565994515,55.69,75861.28,0.0,0.98829,1e-05,1.48973]
[1779565994725,55.69,75861.28,0.0,0.98829,1e-05,1.48973]
[1779565999286,55.69,75864.56,0.0,0.98833,1e-05,1.48551]
[1779566000479,55.69,75864.56,0.0,0.98833,1e-05,1.48551]
[1779566000724,55.69,75864.56,0.0,0.98833,1e-05,1.48551]
[1779566000753,55.69,75864.56,0.0,0.98833,1e-05,1.48551]
[1779566000762,55.69,75864.55,0.0,0.98833,1e-05,1.48549]
[1779566000972,55.69,75864.55,0.0,0.98833,1e-05,1.48549]
[1779566001300,55.69,75866.37,0.0,0.98835,1e-05,1.48324]
[1779566007342,55.69,75866.0,0.0,0.98834,1e-05,1.48352]
[1779566012378,55.69,75865.54,0.0,0.98836,1e-05,1.48186]
[1779566014392,55.69,75852.0,0.0,0.9882,1e-05,1.49839]
[1779566015519,55.69,75852.0,0.0,0.9882,1e-05,1.49839]
[1779566015722,55.69,75852.0,0.0,0.9882,1e-05,1.49839]
[1779566015822,55.69,75848.39,0.0,0.98816,1e-05,1.50278]
[1779566016242,55.69,75848.39,0.0,0.98816,1e-05,1.50278]
[1779566016477,55.69,75848.39,0.0,0.98816,1e-05,1.50278]
[1779566022448,55.69,75847.73,0.0,0.98816,1e-05,1.50314]
[1779566023989,55.69,75847.45,0.0,0.98816,1e-05,1.50342]
[1779566024229,55.69,75847.45,0.0,0.98816,1e-05,1.50342]
[1779566026968,55.68,75845.64,0.0,0.98814,1e-05,1.50553]
[1779566027220,55.68,75845.53,0.0,0.98814,1e-05,1.50559]
[1779566027321,55.68,75845.53,0.0,0.98814,1e-05,1.50552]
[1779566036546,55.68,75846.05,0.0,0.98815,1e-05,1.5043]
[1779566037984,55.68,75846.05,0.0,0.98815,1e-05,1.5043]
[1779566038223,55.68,75846.05,0.0,0.98815,1e-05,1.5043]
[1779566041830,55.68,75846.05,0.0,0.98815,1e-05,1.50418]
[1779566047630,55.67,75846.45,0.0,0.98816,1e-05,1.50314]
[1779566050651,55.67,75850.65,0.0,0.98821,1e-05,1.49779]
[1779566051222,55.67,75850.65,0.0,0.98821,1e-05,1.49779]
[1779566051470,55.67,75850.65,0.0,0.98821,1e-05,1.49779]
[1779566051658,55.67,75851.44,0.0,0.98822,1e-05,1.49676]
[1779566053563,55.67,75851.75,0.0,0.98822,1e-05,1.49633]
[1779566053720,55.67,75851.75,0.0,0.98822,1e-05,1.49633]
[1779566053822,55.67,75847.06,0.0,0.98817,1e-05,1.50206]
[1779566054679,55.67,75844.88,0.0,0.98815,1e-05,1.5047]
[1779566058149,55.67,75843.64,0.0,0.98813,1e-05,1.50604]
[1779566058226,55.67,75843.64,0.0,0.98813,1e-05,1.50604]
[1779566060367,55.67,75843.54,0.0,0.98813,1e-05,1.50604]
[1779566060470,55.67,75843.54,0.0,0.98813,1e-05,1.50604]
[1779566060725,55.67,75843.28,0.0,0.98813,1e-05,1.5063]
[1779566061729,55.67,75845.38,0.0,0.98816,1e-05,1.50364]
[1779566068779,55.67,75846.11,0.0,0.98817,1e-05,1.50233]
[1779566073689,55.66,75847.74,0.0,0.9882,1e-05,1.49805]
[1779566073720,55.66,75847.74,0.0,0.9882,1e-05,1.49805]
[1779566074002,55.66,75846.65,0.0,0.98819,1e-05,1.49929]
[1779566074866,55.66,75846.65,0.0,0.98819,1e-05,1.49929]
[1779566074975,55.66,75846.65,0.0,0.98819,1e-05,1.49929]
[1779566082878,55.66,75846.6,0.0,0.9882,1e-05,1.49889]
[1779566083209,55.66,75846.6,0.0,0.9882,1e-05,1.49889]
[1779566083224,55.66,75846.6,0.0,0.9882,1e-05,1.49889]
[1779566088405,55.66,75847.55,0.0,0.98821,1e-05,1.49745]
[1779566088929,55.66,75847.55,0.0,0.98821,1e-05,1.49745]
[1779566088975,55.66,75847.55,0.0,0.98821,1e-05,1.49745]
[1779566090224,55.66,75847.17,0.0,0.98821,1e-05,1.49782]
[1779566090934,55.66,75848.86,0.0,0.98823,1e-05,1.49568]
[1779566095969,55.65,75848.77,0.0,0.98823,1e-05,1.49554]
[1779566097040,55.65,75848.77,0.0,0.98823,1e-05,1.49554]
[1779566097271,55.65,75847.79,0.0,0.98822,1e-05,1.4967]
[1779566104029,55.65,75847.7,0.0,0.98822,1e-05,1.49646]
[1779566104768,55.65,75847.7,0.0,0.98822,1e-05,1.49646]
[1779566104975,55.65,75847.7,0.0,0.98822,1e-05,1.49646]
[1779566105035,55.65,75841.83,0.0,0.98815,1e-05,1.50365]
[1779566105993,55.65,75841.83,0.0,0.98815,1e-05,1.50365]
[1779566106042,55.65,75842.6,0.0,0.98816,1e-05,1.50264]
[1779566106222,55.65,75842.6,0.0,0.98816,1e-05,1.50264]
[1779566109654,55.65,75843.08,0.0,0.98817,1e-05,1.50186]
[1779566109722,55.65,75843.08,0.0,0.98817,1e-05,1.50186]
[1779566110670,55.65,75842.59,0.0,0.98816,1e-05,1.5024]
[1779566110726,55.65,75842.59,0.0,0.98816,1e-05,1.5024]
[1779566110823,55.65,75842.59,0.0,0.98816,1e-05,1.50234]
[1779566116174,55.65,75841.99,0.0,0.98816,1e-05,1.50285]
[1779566116222,55.65,75841.99,0.0,0.98816,1e-05,1.50285]
[1779566120703,55.65,75843.13,0.0,0.98817,1e-05,1.50132]
[1779566120722,55.65,75843.13,0.0,0.98817,1e-05,1.50132]
[1779566121252,55.64,75841.99,0.0,0.98816,1e-05,1.5025]
[1779566121471,55.64,75841.99,0.0,0.98816,1e-05,1.5025]
[1779566121571,55.64,75843.23,0.0,0.98818,1e-05,1.50091]
[1779566127190,55.64,75842.89,0.0,0.98818,1e-05,1.50099]
[1779566132010,55.64,75842.86,0.0,0.98818,1e-05,1.50086]
[1779566132222,55.64,75841.88,0.0,0.98818,1e-05,1.49992]
[1779566133454,55.64,75841.97,0.0,0.98818,1e-05,1.49975]
[1779566133472,55.64,75841.97,0.0,0.98818,1e-05,1.49975]
[1779566133556,55.64,75843.02,0.0,0.9882,1e-05,1.4984]
[1779566138484,55.64,75843.72,0.0,0.98821,1e-05,1.49732]
[1779566138723,55.64,75843.72,0.0,0.98821,1e-05,1.49732]
[1779566141695,55.64,75843.99,0.0,0.98821,1e-05,1.49689]
[1779566141722,55.64,75843.99,0.0,0.98821,1e-05,1.49689]
[1779566141821,55.64,75843.34,0.0,0.9882,1e-05,1.49759]
[1779566147333,55.63,75843.87,0.0,0.98821,1e-05,1.49663]
[1779566155389,55.63,75844.68,0.0,0.98823,1e-05,1.49525]
[1779566159871,55.63,75844.2,0.0,0.98822,1e-05,1.4957]
[1779566159969,55.63,75844.2,0.0,0.98822,1e-05,1.4957]
[1779566165323,55.63,75843.66,0.0,0.98822,1e-05,1.49608]
[1779566165471,55.63,75843.66,0.0,0.98822,1e-05,1.49608]
[1779566165573,55.63,75840.56,0.0,0.98818,1e-05,1.49985]
[1779566166708,55.63,75840.56,0.0,0.98818,1e-05,1.49985]
[1779566166724,55.63,75840.56,0.0,0.98818,1e-05,1.49985]
[1779566167030,55.63,75840.56,0.0,0.98818,1e-05,1.4998]
[1779566172507,55.62,75838.24,0.0,0.98816,1e-05,1.50233]
[1779566177546,55.62,75838.98,0.0,0.98817,1e-05,1.50112]
[1779566178435,55.62,75838.98,0.0,0.98817,1e-05,1.50112]
[1779566178470,55.62,75838.98,0.0,0.98817,1e-05,1.50112]
[1779566179980,55.62,75841.2,0.0,0.9882,1e-05,1.49832]
[1779566180073,55.62,75843.66,0.0,0.98823,1e-05,1.49524]
[1779566180220,55.62,75843.66,0.0,0.98823,1e-05,1.49524]
[1779566182470,55.62,75844.21,0.0,0.98823,1e-05,1.49447]
[1779566188539,55.62,75845.01,0.0,0.98824,1e-05,1.49326]
[1779566193658,55.62,75845.08,0.0,0.98826,1e-05,1.49078]
[1779566194809,55.62,75845.08,0.0,0.98826,1e-05,1.49078]
[1779566194972,55.62,75845.08,0.0,0.98826,1e-05,1.49078]
[1779566196027,55.62,75843.94,0.0,0.98825,1e-05,1.49214]
[1779566196071,55.62,75843.85,0.0,0.98825,1e-05,1.4922]
[1779566196220,55.62,75843.85,0.0,0.98825,1e-05,1.4922]
[1779566199840,55.62,75843.72,0.0,0.98825,1e-05,1.49223]
[1779566199971,55.62,75843.72,0.0,0.98825,1e-05,1.49223]
[1779566205742,55.61,75842.6,0.0,0.98824,1e-05,1.49331]
[1779566210777,55.61,75842.72,0.0,0.98824,1e-05,1.49295]
[1779566213544,55.61,75842.72,0.0,0.98824,1e-05,1.49295]
[1779566213720,55.61,75842.72,0.0,0.98824,1e-05,1.49295]
[1779566215013,55.61,75843.03,0.0,0.98825,1e-05,1.49248]
[1779566215114,55.61,75843.03,0.0,0.98825,1e-05,1.49244]
[1779566215223,55.61,75843.03,0.0,0.98825,1e-05,1.49244]
[1779566220847,55.61,75844.7,0.0,0.98827,1e-05,1.49016]
[1779566225882,55.61,75843.19,0.0,0.98825,1e-05,1.49184]
[1779566228219,55.61,75842.65,0.0,0.98825,1e-05,1.49243]
[1779566234945,55.6,75842.64,0.0,0.98826,1e-05,1.49141]
[1779566236313,55.6,75842.64,0.0,0.98826,1e-05,1.49141]
[1779566236471,55.6,75842.64,0.0,0.98826,1e-05,1.49141]
[1779566236484,55.6,75842.64,0.0,0.98826,1e-05,1.49141]
[1779566236719,55.6,75842.64,0.0,0.98826,1e-05,1.49141]
[1779566236959,55.59,75842.61,0.0,0.98827,1e-05,1.48982]
[1779566246023,55.53,75843.92,0.0,0.98835,1e-05,1.48092]
[1779566247171,55.53,75843.92,0.0,0.98835,1e-05,1.48092]
[1779566247229,55.53,75843.76,0.0,0.98836,1e-05,1.4803]
[1779566247381,55.53,75843.76,0.0,0.98836,1e-05,1.4803]
[1779566247472,55.53,75843.76,0.0,0.98836,1e-05,1.4803]
[1779566248037,55.52,75843.83,0.0,0.98837,1e-05,1.47941]
[1779566253072,55.49,75844.13,0.0,0.98842,1e-05,1.47293]
[1779566253672,55.49,75844.13,0.0,0.98842,1e-05,1.47293]
[1779566253721,55.49,75844.13,0.0,0.98842,1e-05,1.47293]
[1779566253723,55.49,75844.13,0.0,0.98842,1e-05,1.47293]
[1779566253970,55.49,75844.13,0.0,0.98842,1e-05,1.47293]
[1779566254072,55.49,75844.13,0.0,0.98843,1e-05,1.47213]
[1779566259114,55.46,75845.64,0.0,0.98848,1e-05,1.46632]
[1779566264025,55.43,75845.71,0.0,0.98851,1e-05,1.4631]
[1779566264166,55.43,75845.71,0.0,0.98851,1e-05,1.4631]
[1779566264225,55.43,75845.71,0.0,0.98851,1e-05,1.4631]
[1779566264117,55.43,75845.71,0.0,0.98852,1e-05,1.46232]
[1779566267531,55.41,75845.38,0.0,0.98853,1e-05,1.4604]
[1779566270994,55.39,75844.14,0.0,0.98854,1e-05,1.45959]
[1779566271222,55.39,75844.14,0.0,0.98854,1e-05,1.45959]
[1779566271198,55.39,75843.94,0.0,0.98855,1e-05,1.45906]
[1779566271322,55.39,75843.94,0.0,0.98855,1e-05,1.45906]
[1779566271471,55.39,75843.94,0.0,0.98855,1e-05,1.45906]
[1779566276314,55.38,75845.01,0.0,0.98857,1e-05,1.45622]
[1779566276366,55.38,75845.01,0.0,0.98857,1e-05,1.45622]
[1779566276473,55.38,75845.01,0.0,0.98857,1e-05,1.45622]
[1779566277240,55.38,75844.93,0.0,0.98857,1e-05,1.45638]
[1779566282281,55.38,75844.97,0.0,0.98857,1e-05,1.45654]
[1779566290201,55.38,75845.04,0.0,0.98857,1e-05,1.45659]
[1779566297380,55.38,75844.85,0.0,0.98856,1e-05,1.45718]
[1779566304430,55.38,75845.15,0.0,0.98857,1e-05,1.45704]
[1779566309465,55.39,75845.04,0.0,0.98856,1e-05,1.45782]
[1779566314500,55.39,75845.52,0.0,0.98857,1e-05,1.45582]
[1779566319535,55.39,75845.43,0.0,0.98857,1e-05,1.4561]
[1779566324564,55.39,75846.45,0.0,0.98858,1e-05,1.45499]
[1779566324718,55.39,75846.45,0.0,0.98858,1e-05,1.45499]
[1779566324724,55.39,75846.45,0.0,0.98858,1e-05,1.45499]
[1779566324971,55.39,75846.45,0.0,0.98858,1e-05,1.45499]
[1779566325072,55.39,75846.77,0.0,0.98858,1e-05,1.45464]
[1779566325507,55.39,75846.77,0.0,0.98858,1e-05,1.45464]
[1779566325588,55.39,75862.03,0.0,0.98875,1e-05,1.43631]
[1779566326589,55.4,75874.06,0.0,0.98888,1e-05,1.42203]
[1779566327596,55.4,75875.54,0.0,0.9889,1e-05,1.42037]
[1779566329321,55.4,75875.54,0.0,0.9889,1e-05,1.42037]
[1779566335652,55.4,75875.23,0.0,0.98889,1e-05,1.42147]
[1779566340078,55.4,75875.2,0.0,0.98889,1e-05,1.42176]
[1779566340687,55.4,75898.25,0.0,0.98913,1e-05,1.39478]
[1779566341694,55.41,75903.84,0.0,0.98919,1e-05,1.3884]
[1779566342701,55.41,75901.05,0.0,0.98915,1e-05,1.39227]
[1779566343820,55.41,75901.05,0.0,0.98915,1e-05,1.39227]
[1779566345097,55.41,75901.05,0.0,0.98915,1e-05,1.39241]
[1779566345220,55.41,75901.05,0.0,0.98915,1e-05,1.39241]
[1779566347736,55.42,75894.93,0.0,0.98908,1e-05,1.40012]
[1779566352079,55.42,75894.95,0.0,0.98908,1e-05,1.40049]
[1779566352185,55.42,75909.44,0.0,0.98923,1e-05,1.38371]
[1779566352780,55.42,75918.55,0.0,0.98933,1e-05,1.37333]
[1779566353787,55.42,75920.09,0.0,0.98934,1e-05,1.37173]
[1779566355473,55.42,75918.62,0.0,0.98932,1e-05,1.37361]
[1779566360742,55.43,75918.98,0.0,0.98932,1e-05,1.37409]
[1779566360972,55.43,75918.98,0.0,0.98932,1e-05,1.37409]
[1779566366878,55.44,75918.37,0.0,0.9893,1e-05,1.37605]
[1779566369899,55.44,75906.69,0.0,0.98917,1e-05,1.39013]
[1779566370906,55.45,75904.7,0.0,0.98915,1e-05,1.3926]
[1779566373927,55.45,75903.0,0.0,0.98914,1e-05,1.39305]
[1779566374934,55.45,75899.71,0.0,0.98911,1e-05,1.39704]
[1779566375606,55.45,75899.71,0.0,0.98911,1e-05,1.39704]
[1779566375725,55.45,75899.71,0.0,0.98911,1e-05,1.39704]
[1779566376207,55.45,75899.71,0.0,0.98911,1e-05,1.39704]
[1779566376220,55.45,75899.71,0.0,0.98911,1e-05,1.39704]
[1779566376308,55.45,75899.34,0.0,0.9891,1e-05,1.39762]
[1779566381697,55.46,75899.29,0.0,0.9891,1e-05,1.39839]
[1779566386982,55.46,75898.0,0.0,0.98908,1e-05,1.40062]
[1779566387224,55.46,75898.0,0.0,0.98908,1e-05,1.40062]
[1779566387318,55.46,75898.0,0.0,0.98908,1e-05,1.40062]
[1779566387307,55.46,75898.16,0.0,0.98908,1e-05,1.40057]
[1779566387472,55.46,75898.16,0.0,0.98908,1e-05,1.40057]
[1779566393060,55.48,75896.99,0.0,0.98904,1e-05,1.40416]
[1779566394066,55.49,75894.45,0.0,0.98901,1e-05,1.40775]
[1779566395406,55.49,75892.89,0.0,0.98899,1e-05,1.41018]
[1779566395481,55.49,75892.89,0.0,0.98899,1e-05,1.41018]
[1779566395853,55.49,75892.89,0.0,0.98899,1e-05,1.41018]
[1779566395972,55.49,75892.89,0.0,0.98899,1e-05,1.41018]
[1779566396081,55.49,75892.63,0.0,0.98898,1e-05,1.41107]
[1779566397088,55.5,75897.13,0.0,0.98902,1e-05,1.40637]
[1779566398095,55.5,75901.32,0.0,0.98906,1e-05,1.40205]
[1779566398470,55.5,75901.32,0.0,0.98906,1e-05,1.40205]
[1779566398720,55.5,75901.32,0.0,0.98906,1e-05,1.40205]
[1779566401146,55.52,75916.99,0.0,0.98921,1e-05,1.38557]
[1779566402147,55.52,75922.59,0.0,0.98927,1e-05,1.37971]
[1779566405168,55.54,75917.98,0.0,0.9892,1e-05,1.38696]
[1779566406288,55.54,75917.98,0.0,0.9892,1e-05,1.38696]
[1779566406389,55.54,75915.18,0.0,0.98917,1e-05,1.39083]
[1779566406472,55.54,75915.18,0.0,0.98917,1e-05,1.39083]
[1779566406555,55.54,75915.18,0.0,0.98917,1e-05,1.39083]
[1779566406725,55.54,75915.18,0.0,0.98917,1e-05,1.39083]
[1779566407182,55.55,75915.66,0.0,0.98917,1e-05,1.39089]
[1779566412217,55.57,75914.34,0.0,0.98912,1e-05,1.39549]
[1779566416354,55.58,75914.53,0.0,0.98911,1e-05,1.3971]
[1779566416409,55.58,75914.53,0.0,0.98911,1e-05,1.3971]
[1779566416469,55.58,75914.53,0.0,0.98911,1e-05,1.3971]
[1779566417252,55.59,75914.7,0.0,0.9891,1e-05,1.39811]
[1779566419266,55.6,75911.65,0.0,0.98906,1e-05,1.40289]
[1779566420542,55.61,75911.4,0.0,0.98905,1e-05,1.40378]
[1779566420721,55.61,75911.4,0.0,0.98905,1e-05,1.40378]
[1779566423516,55.62,75911.96,0.0,0.98904,1e-05,1.4049]
[1779566423719,55.62,75911.96,0.0,0.98904,1e-05,1.4049]
[1779566424301,55.63,75911.81,0.0,0.98903,1e-05,1.40567]
[1779566427108,55.63,75913.45,0.0,0.98904,1e-05,1.40493]
[1779566427237,55.63,75913.45,0.0,0.98904,1e-05,1.40493]
[1779566427322,55.64,75913.65,0.0,0.98904,1e-05,1.40529]
[1779566432357,55.65,75914.33,0.0,0.98905,1e-05,1.404]
[1779566434371,55.65,75910.13,0.0,0.989,1e-05,1.40915]
[1779566434943,55.65,75910.13,0.0,0.989,1e-05,1.40915]
[1779566434974,55.65,75910.13,0.0,0.989,1e-05,1.40915]
[1779566435187,55.65,75910.13,0.0,0.989,1e-05,1.40915]
[1779566435231,55.65,75910.13,0.0,0.989,1e-05,1.40915]
[1779566435378,55.65,75907.97,0.0,0.98897,1e-05,1.4118]
[1779566438399,55.66,75902.76,0.0,0.98891,1e-05,1.41872]
[1779566439103,55.66,75902.76,0.0,0.98891,1e-05,1.41872]
[1779566439233,55.66,75902.76,0.0,0.98891,1e-05,1.41872]
[1779566439327,55.66,75902.76,0.0,0.98891,1e-05,1.41872]
[1779566439406,55.66,75901.24,0.0,0.98889,1e-05,1.42109]
[1779566439474,55.66,75901.24,0.0,0.98889,1e-05,1.42109]
[1779566445465,55.69,75900.89,0.0,0.98886,1e-05,1.42486]
[1779566450740,55.71,75900.13,0.0,0.98883,1e-05,1.42797]
[1779566451711,55.71,75900.71,0.0,0.98882,1e-05,1.42838]
[1779566451721,55.71,75900.71,0.0,0.98882,1e-05,1.42838]
[1779566451973,55.71,75900.71,0.0,0.98882,1e-05,1.42838]
[1779566452224,55.71,75900.71,0.0,0.98882,1e-05,1.42838]
[1779566452289,55.72,75901.06,0.0,0.98882,1e-05,1.42852]
[1779566459339,55.74,75901.02,0.0,0.9888,1e-05,1.43131]
[1779566464581,55.77,75900.1,0.0,0.98875,1e-05,1.43673]
[1779566469944,55.77,75900.1,0.0,0.98875,1e-05,1.43673]
[1779566469971,55.77,75900.1,0.0,0.98875,1e-05,1.43673]
[1779566470180,55.77,75900.1,0.0,0.98875,1e-05,1.43673]
[1779566470221,55.77,75900.1,0.0,0.98875,1e-05,1.43673]
[1779566470320,55.79,75900.4,0.0,0.98873,1e-05,1.43905]
[1779566472637,55.8,75897.66,0.0,0.98868,1e-05,1.44392]
[1779566475864,55.81,75897.18,0.0,0.98867,1e-05,1.44502]
[1779566475974,55.81,75897.18,0.0,0.98867,1e-05,1.44502]
[1779566475989,55.81,75897.18,0.0,0.98867,1e-05,1.44502]
[1779566476223,55.81,75897.18,0.0,0.98867,1e-05,1.44502]
[1779566476312,55.82,75896.95,0.0,0.98866,1e-05,1.44634]
[1779566482390,55.83,75897.81,0.0,0.98865,1e-05,1.44741]
[1779566482473,55.83,75897.81,0.0,0.98865,1e-05,1.44741]
[1779566487742,55.86,75898.38,0.0,0.98862,1e-05,1.45089]
[1779566493784,55.89,75897.68,0.0,0.9886,1e-05,1.45276]
[1779566496037,55.89,75897.65,0.0,0.9886,1e-05,1.45331]
[1779566496224,55.89,75897.65,0.0,0.9886,1e-05,1.45331]
[1779566496439,55.89,75897.65,0.0,0.9886,1e-05,1.45331]
[1779566496472,55.89,75897.65,0.0,0.9886,1e-05,1.45331]
[1779566496487,55.89,75898.19,0.0,0.9886,1e-05,1.45318]
[1779566502847,55.92,75898.53,0.0,0.98857,1e-05,1.45633]
[1779566509899,55.95,75898.51,0.0,0.98854,1e-05,1.45986]
[1779566512855,55.95,75898.31,0.0,0.98853,1e-05,1.4606]
[1779566512970,55.95,75898.31,0.0,0.98853,1e-05,1.4606]
[1779566513222,55.95,75898.31,0.0,0.98853,1e-05,1.4606]
[1779566513473,55.95,75898.31,0.0,0.98853,1e-05,1.4606]
[1779566513495,55.96,75898.31,0.0,0.98852,1e-05,1.46159]
[1779566519221,55.97,75897.6,0.0,0.9885,1e-05,1.46442]
[1779566519962,55.98,75897.6,0.0,0.98849,1e-05,1.4654]
[1779566519973,55.98,75897.6,0.0,0.98849,1e-05,1.4654]
[1779566520297,55.98,75897.6,0.0,0.98849,1e-05,1.4654]
[1779566520474,55.98,75897.6,0.0,0.98849,1e-05,1.4654]
[1779566520513,55.98,75897.56,0.0,0.98848,1e-05,1.46594]
[1779566529031,56.0,75897.75,0.0,0.98846,1e-05,1.46814]
[1779566529232,56.0,75897.75,0.0,0.98846,1e-05,1.46814]
[1779566529415,56.0,75897.75,0.0,0.98846,1e-05,1.46814]
[1779566529473,56.0,75897.75,0.0,0.98846,1e-05,1.46814]
[1779566529456,56.02,75901.17,0.0,0.98848,1e-05,1.46595]
[1779566531067,56.02,75903.1,0.0,0.98849,1e-05,1.46461]
[1779566535753,56.04,75902.59,0.0,0.98847,1e-05,1.46717]
[1779566535973,56.04,75902.59,0.0,0.98847,1e-05,1.46717]
[1779566536085,56.04,75902.59,0.0,0.98847,1e-05,1.46717]
[1779566536225,56.04,75902.59,0.0,0.98847,1e-05,1.46717]
[1779566536240,56.04,75902.67,0.0,0.98847,1e-05,1.46756]
[1779566539188,56.05,75903.22,0.0,0.98847,1e-05,1.46787]
[1779566539268,56.05,75915.07,0.0,0.98859,1e-05,1.45413]
[1779566540130,56.06,75920.25,0.0,0.98864,1e-05,1.44846]
[1779566541137,56.06,75918.15,0.0,0.98862,1e-05,1.45147]
[1779566542791,56.07,75917.58,0.0,0.9886,1e-05,1.45266]
[1779566543151,56.07,75917.25,0.0,0.9886,1e-05,1.45356]
[1779566548185,56.09,75915.5,0.0,0.98856,1e-05,1.45815]
[1779566551798,56.1,75914.23,0.0,0.98853,1e-05,1.46066]
[1779566551969,56.1,75914.23,0.0,0.98853,1e-05,1.46066]
[1779566557249,56.12,75914.88,0.0,0.98852,1e-05,1.46123]
[1779566560011,56.13,75915.46,0.0,0.98852,1e-05,1.4615]
[1779566560222,56.13,75915.46,0.0,0.98852,1e-05,1.4615]
[1779566560270,56.13,75914.73,0.0,0.98851,1e-05,1.46285]
[1779566560620,56.13,75914.73,0.0,0.98851,1e-05,1.46285]
[1779566560728,56.13,75914.73,0.0,0.98851,1e-05,1.46285]
[1779566566312,56.15,75915.44,0.0,0.98849,1e-05,1.46484]
[1779566571347,56.17,75915.44,0.0,0.98847,1e-05,1.46716]
[1779566576382,56.19,75911.65,0.0,0.98841,1e-05,1.47401]
[1779566577036,56.19,75911.65,0.0,0.98841,1e-05,1.47401]
[1779566577225,56.19,75911.65,0.0,0.98841,1e-05,1.47401]
[1779566577461,56.19,75911.65,0.0,0.98841,1e-05,1.47401]
[1779566577473,56.19,75911.65,0.0,0.98841,1e-05,1.47401]
[1779566577571,56.19,75911.59,0.0,0.9884,1e-05,1.47453]
[1779566583431,56.21,75912.24,0.0,0.98839,1e-05,1.47641]
[1779566584602,56.22,75912.63,0.0,0.98839,1e-05,1.47638]
[1779566584722,56.22,75912.63,0.0,0.98839,1e-05,1.47638]
[1779566585219,56.22,75912.63,0.0,0.98839,1e-05,1.47638]
[1779566585472,56.22,75912.63,0.0,0.98839,1e-05,1.47638]
[1779566585494,56.22,75912.81,0.0,0.98838,1e-05,1.4766]
[1779566588466,56.23,75914.48,0.0,0.98839,1e-05,1.4759]
[1779566595517,56.25,75913.99,0.0,0.98836,1e-05,1.47952]
[1779566599316,56.26,75913.4,0.0,0.98834,1e-05,1.48152]
[1779566599470,56.26,75913.4,0.0,0.98834,1e-05,1.48152]
[1779566599545,56.26,75913.35,0.0,0.98834,1e-05,1.48201]
[1779566599814,56.26,75913.35,0.0,0.98834,1e-05,1.48201]
[1779566599972,56.26,75913.35,0.0,0.98834,1e-05,1.48201]
[1779566604581,56.27,75913.28,0.0,0.98833,1e-05,1.48252]
[1779566605919,56.28,75912.35,0.0,0.9883,1e-05,1.48578]
[1779566605972,56.28,75912.35,0.0,0.9883,1e-05,1.48578]
[1779566607489,56.29,75912.43,0.0,0.9883,1e-05,1.48611]
[1779566607608,56.29,75909.98,0.0,0.98827,1e-05,1.48951]
[1779566607722,56.29,75909.98,0.0,0.98827,1e-05,1.48951]
[1779566607890,56.29,75909.98,0.0,0.98827,1e-05,1.48951]
[1779566607974,56.29,75909.98,0.0,0.98827,1e-05,1.48951]
[1779566608038,56.29,75909.98,0.0,0.98826,1e-05,1.48993]
[1779566608615,56.29,75906.92,0.0,0.98823,1e-05,1.49365]
[1779566611636,56.3,75905.51,0.0,0.98822,1e-05,1.49452]
[1779566612643,56.3,75903.98,0.0,0.9882,1e-05,1.49679]
[1779566614937,56.31,75903.28,0.0,0.98818,1e-05,1.49846]
[1779566614973,56.31,75903.28,0.0,0.98818,1e-05,1.49846]
[1779566618227,56.32,75900.7,0.0,0.98814,1e-05,1.50323]
[1779566619082,56.33,75898.36,0.0,0.98811,1e-05,1.50649]
[1779566620977,56.33,75898.0,0.0,0.9881,1e-05,1.50733]
[1779566620992,56.33,75897.95,0.0,0.9881,1e-05,1.50779]
[1779566623333,56.33,75897.81,0.0,0.98809,1e-05,1.50835]
[1779566623470,56.33,75897.81,0.0,0.98809,1e-05,1.50835]
[1779566628758,56.36,75899.39,0.0,0.98808,1e-05,1.50917]
[1779566632689,56.36,75899.2,0.0,0.98807,1e-05,1.51059]
[1779566637821,56.38,75897.63,0.0,0.98803,1e-05,1.51486]
[1779566641089,56.38,75897.43,0.0,0.98803,1e-05,1.5155]
[1779566641222,56.38,75897.43,0.0,0.98803,1e-05,1.5155]
[1779566642302,56.39,75897.43,0.0,0.98802,1e-05,1.51627]
[1779566642469,56.39,75897.43,0.0,0.98802,1e-05,1.51627]
[1779566642571,56.39,75897.43,0.0,0.98801,1e-05,1.51665]
[1779566647891,56.41,75896.43,0.0,0.98798,1e-05,1.52018]
[1779566653245,56.42,75896.62,0.0,0.98797,1e-05,1.52146]
[1779566656056,56.43,75896.93,0.0,0.98796,1e-05,1.52221]
[1779566656225,56.43,75896.93,0.0,0.98796,1e-05,1.52221]
[1779566661990,56.45,75898.48,0.0,0.98796,1e-05,1.52294]
[1779566668034,56.47,75898.48,0.0,0.98794,1e-05,1.52519]
[1779566673069,56.48,75897.79,0.0,0.98793,1e-05,1.52577]
[1779566679111,56.5,75897.54,0.0,0.98791,1e-05,1.5283]
[1779566684847,56.51,75897.74,0.0,0.98789,1e-05,1.52952]
[1779566684973,56.51,75897.74,0.0,0.98789,1e-05,1.52952]
[1779566685154,56.51,75900.53,0.0,0.98792,1e-05,1.5268]
[1779566686789,56.51,75900.45,0.0,0.98792,1e-05,1.52727]
[1779566686972,56.51,75900.45,0.0,0.98792,1e-05,1.52727]
[1779566687523,56.52,75900.01,0.0,0.98791,1e-05,1.52818]
[1779566694217,56.54,75899.41,0.0,0.98788,1e-05,1.53147]
[1779566699252,56.55,75899.5,0.0,0.98786,1e-05,1.53316]
[1779566704287,56.56,75898.25,0.0,0.98783,1e-05,1.53649]
[1779566704826,56.56,75898.25,0.0,0.98783,1e-05,1.53649]
[1779566704977,56.56,75898.25,0.0,0.98783,1e-05,1.53649]
[1779566710330,56.58,75897.23,0.0,0.9878,1e-05,1.53985]
[1779566719764,56.58,75897.23,0.0,0.9878,1e-05,1.53985]
[1779566719969,56.58,75897.23,0.0,0.9878,1e-05,1.53985]
[1779566720563,56.58,75897.23,0.0,0.9878,1e-05,1.53985]
[1779566720721,56.58,75897.23,0.0,0.9878,1e-05,1.53985]
[1779566720571,56.6,75897.23,0.0,0.98777,1e-05,1.54329]
[1779566723421,56.61,75888.94,0.0,0.98766,1e-05,1.55463]
[1779566724937,56.61,75888.54,0.0,0.98766,1e-05,1.55545]
[1779566724974,56.61,75888.54,0.0,0.98766,1e-05,1.55545]
[1779566725554,56.62,75888.44,0.0,0.98765,1e-05,1.5559]
[1779566725901,56.62,75888.44,0.0,0.98765,1e-05,1.5559]
[1779566725973,56.62,75888.44,0.0,0.98765,1e-05,1.5559]
[1779566731477,56.63,75887.27,0.0,0.98764,1e-05,1.55712]
[1779566737142,56.64,75886.94,0.0,0.98762,1e-05,1.55879]
[1779566743565,56.66,75887.25,0.0,0.9876,1e-05,1.56089]
[1779566747625,56.66,75887.94,0.0,0.9876,1e-05,1.56094]
[1779566747721,56.66,75887.94,0.0,0.9876,1e-05,1.56094]
[1779566749442,56.67,75887.93,0.0,0.9876,1e-05,1.56157]
[1779566749470,56.67,75887.93,0.0,0.9876,1e-05,1.56157]
[1779566749607,56.67,75887.99,0.0,0.98759,1e-05,1.5618]
[1779566754092,56.68,75890.1,0.0,0.98761,1e-05,1.56037]
[1779566754222,56.68,75890.1,0.0,0.98761,1e-05,1.56037]
[1779566754643,56.68,75894.18,0.0,0.98765,1e-05,1.55557]
[1779566759082,56.69,75894.42,0.0,0.98764,1e-05,1.55651]
[1779566759220,56.69,75894.42,0.0,0.98764,1e-05,1.55651]
[1779566759678,56.69,75894.5,0.0,0.98764,1e-05,1.55672]
[1779566764713,56.7,75890.64,0.0,0.98758,1e-05,1.56309]
[1779566765164,56.7,75890.64,0.0,0.98758,1e-05,1.56309]
[1779566765224,56.7,75890.64,0.0,0.98758,1e-05,1.56309]
[1779566765720,56.71,75887.52,0.0,0.98754,1e-05,1.5673]
[1779566770757,56.72,75887.54,0.0,0.98753,1e-05,1.56872]
[1779566781155,56.72,75887.54,0.0,0.98753,1e-05,1.56872]
[1779566781221,56.72,75887.54,0.0,0.98753,1e-05,1.56872]
[1779566781249,56.74,75882.0,0.0,0.98744,1e-05,1.57881]
[1779566782952,56.74,75879.83,0.0,0.98741,1e-05,1.58182]
[1779566782970,56.74,75879.83,0.0,0.98741,1e-05,1.58182]
[1779566783046,56.74,75879.86,0.0,0.98741,1e-05,1.58204]
[1779566789890,56.76,75879.85,0.0,0.98739,1e-05,1.58386]
[1779566791681,56.76,75879.85,0.0,0.98739,1e-05,1.58386]
[1779566791721,56.76,75879.85,0.0,0.98739,1e-05,1.58386]
[1779566795129,56.76,75878.31,0.0,0.98738,1e-05,1.58464]
[1779566795223,56.76,75878.31,0.0,0.98738,1e-05,1.58464]
[1779566795321,56.77,75882.94,0.0,0.98743,1e-05,1.57903]
[1779566795932,56.77,75885.96,0.0,0.98746,1e-05,1.57548]
[1779566796883,56.77,75885.96,0.0,0.98746,1e-05,1.57548]
[1779566796971,56.77,75885.96,0.0,0.98746,1e-05,1.57548]
[1779566796973,56.77,75886.2,0.0,0.98746,1e-05,1.57544]
[1779566801159,56.78,75884.57,0.0,0.98744,1e-05,1.57828]
[1779566801219,56.78,75884.57,0.0,0.98744,1e-05,1.57828]
[1779566807382,56.78,75884.7,0.0,0.98743,1e-05,1.57887]
[1779566809574,56.79,75884.86,0.0,0.98743,1e-05,1.57967]
[1779566809724,56.79,75884.86,0.0,0.98743,1e-05,1.57967]
[1779566809800,56.79,75882.81,0.0,0.9874,1e-05,1.58275]
[1779566815067,56.8,75878.93,0.0,0.98734,1e-05,1.58912]
[1779566816074,56.8,75873.13,0.0,0.98727,1e-05,1.59671]
[1779566821109,56.81,75873.13,0.0,0.98726,1e-05,1.59779]
[1779566826114,56.82,75874.92,0.0,0.98727,1e-05,1.59595]
[1779566831179,56.83,75879.99,0.0,0.98732,1e-05,1.59104]
[1779566836214,56.83,75880.42,0.0,0.98731,1e-05,1.59162]
[1779566841249,56.84,75881.75,0.0,0.98732,1e-05,1.59106]
[1779566847291,56.85,75882.68,0.0,0.98732,1e-05,1.59121]
[1779566852326,56.86,75883.17,0.0,0.98733,1e-05,1.58951]
[1779566857361,56.87,75883.47,0.0,0.98732,1e-05,1.59025]
[1779566863403,56.88,75883.4,0.0,0.98731,1e-05,1.59167]
[1779566868437,56.89,75883.35,0.0,0.9873,1e-05,1.59283]
[1779566873473,56.89,75883.47,0.0,0.98729,1e-05,1.59377]
[1779566879515,56.9,75883.03,0.0,0.98728,1e-05,1.59562]
[1779566881529,56.91,75880.42,0.0,0.98724,1e-05,1.59935]
[1779566886564,56.91,75878.6,0.0,0.98721,1e-05,1.60269]
[1779566892606,56.92,75882.5,0.0,0.98724,1e-05,1.59891]
[1779566897641,56.93,75880.87,0.0,0.98722,1e-05,1.60199]
[1779566901676,56.94,75884.19,0.0,0.98725,1e-05,1.59854]
[1779566906711,56.94,75880.87,0.0,0.9872,1e-05,1.60376]
[1779566907718,56.94,75877.19,0.0,0.98715,1e-05,1.60865]
[1779566913764,56.95,75876.34,0.0,0.98715,1e-05,1.6086]
[1779566918799,56.96,75880.08,0.0,0.98719,1e-05,1.60474]
[1779566919806,56.96,75883.17,0.0,0.98722,1e-05,1.60099]
[1779566924841,56.97,75883.57,0.0,0.98722,1e-05,1.60145]
[1779566932897,56.98,75883.71,0.0,0.98721,1e-05,1.60279]
[1779566937932,56.98,75883.85,0.0,0.9872,1e-05,1.60354]
[1779566942967,56.99,75881.92,0.0,0.98717,1e-05,1.60694]
[1779566948003,57.0,75884.74,0.0,0.98719,1e-05,1.60425]
[1779566951023,57.0,75887.77,0.0,0.98722,1e-05,1.60095]
[1779566956058,57.01,75888.48,0.0,0.98722,1e-05,1.6012]
[1779566962100,57.02,75889.81,0.0,0.98723,1e-05,1.60066]
[1779566967134,57.03,75891.16,0.0,0.98723,1e-05,1.59992]
[1779566969149,57.03,75894.92,0.0,0.98727,1e-05,1.59554]
[1779566974184,57.04,75896.47,0.0,0.9873,1e-05,1.59241]
[1779566977205,57.04,75899.29,0.0,0.98733,1e-05,1.58946]
[1779566982240,57.05,75899.52,0.0,0.98732,1e-05,1.59022]
[1779566987275,57.06,75899.66,0.0,0.98731,1e-05,1.59107]
[1779566992310,57.06,75900.73,0.0,0.98732,1e-05,1.59074]
[1779566997345,57.07,75901.02,0.0,0.98731,1e-05,1.59138]
[1779567001373,57.08,75903.84,0.0,0.98734,1e-05,1.58863]
[1779567006408,57.08,75905.16,0.0,0.98734,1e-05,1.58799]
[1779567008422,57.09,75910.03,0.0,0.9874,1e-05,1.58228]
[1779567009616,57.09,75910.03,0.0,0.9874,1e-05,1.58228]
[1779567009720,57.09,75910.03,0.0,0.9874,1e-05,1.58228]
[1779567011444,57.09,75914.86,0.0,0.98745,1e-05,1.57688]
[1779567012409,57.09,75914.86,0.0,0.98745,1e-05,1.57688]
[1779567012470,57.09,75914.86,0.0,0.98745,1e-05,1.57688]
[1779567012511,57.09,75917.47,0.0,0.98748,1e-05,1.57384]
[1779567014466,57.1,75920.85,0.0,0.98751,1e-05,1.57008]
[1779567019500,57.11,75923.15,0.0,0.98753,1e-05,1.56843]
[1779567022304,57.11,75923.59,0.0,0.98753,1e-05,1.56837]
[1779567022528,57.11,75959.4,0.0,0.98794,1e-05,1.52422]
[1779567023531,57.11,75963.75,0.0,0.98798,1e-05,1.51949]
[1779567025845,57.12,75963.76,0.0,0.98798,1e-05,1.51981]
[1779567025945,57.12,75982.49,0.0,0.98819,1e-05,1.4975]
[1779567026371,57.12,75982.49,0.0,0.98819,1e-05,1.4975]
[1779567026557,57.12,76020.69,0.0,0.9886,1e-05,1.45255]
[1779567027564,57.12,76021.08,0.0,0.9886,1e-05,1.45206]
[1779567029810,57.12,76021.11,0.0,0.9886,1e-05,1.452]
[1779567030593,57.12,76025.76,0.0,0.98865,1e-05,1.4465]
[1779567031600,57.12,76023.5,0.0,0.98865,1e-05,1.44707]
[1779567036635,57.12,76029.5,0.0,0.98871,1e-05,1.43998]
[1779567040663,57.12,76033.41,0.0,0.98875,1e-05,1.43544]
[1779567043684,57.12,76030.33,0.0,0.98872,1e-05,1.43904]
[1779567049064,57.12,76030.0,0.0,0.98872,1e-05,1.43944]
[1779567049219,57.12,76029.98,0.0,0.98872,1e-05,1.43946]
[1779567052360,57.12,76030.59,0.0,0.98872,1e-05,1.43877]
[1779567052471,57.12,76030.59,0.0,0.98872,1e-05,1.43877]
[1779567052856,57.12,76030.59,0.0,0.98872,1e-05,1.43877]
[1779567052897,57.12,76030.79,0.0,0.98872,1e-05,1.43854]
[1779567053755,57.12,76041.54,0.0,0.98884,1e-05,1.42609]
[1779567054762,57.12,76041.24,0.0,0.98884,1e-05,1.42646]
[1779567057187,57.12,76042.73,0.0,0.98885,1e-05,1.4248]
[1779567057710,57.12,76042.73,0.0,0.98885,1e-05,1.4248]
[1779567057785,57.12,76066.94,0.0,0.9891,1e-05,1.39713]
[1779567058792,57.12,76067.88,0.0,0.98911,1e-05,1.39614]
[1779567060881,57.12,76066.84,0.0,0.9891,1e-05,1.39741]
[1779567061813,57.12,76063.4,0.0,0.98906,1e-05,1.40147]
[1779567062820,57.12,76059.34,0.0,0.98902,1e-05,1.40617]
[1779567065844,57.13,76051.11,0.0,0.98893,1e-05,1.41579]
[1779567066851,57.13,76048.15,0.0,0.9889,1e-05,1.41923]
[1779567067858,57.13,76044.65,0.0,0.98886,1e-05,1.4233]
[1779567069875,57.13,76037.66,0.0,0.98879,1e-05,1.43143]
[1779567070934,57.13,76037.66,0.0,0.98879,1e-05,1.43143]
[1779567070981,57.13,76037.66,0.0,0.98879,1e-05,1.43143]
[1779567071080,57.13,76033.85,0.0,0.98875,1e-05,1.43586]
[1779567071886,57.13,76027.0,0.0,0.98868,1e-05,1.44384]
[1779567073900,57.13,76024.46,0.0,0.98865,1e-05,1.44679]
[1779567076921,57.13,76018.22,0.0,0.98858,1e-05,1.45406]
[1779567080949,57.13,76021.53,0.0,0.98862,1e-05,1.4501]
[1779567083383,57.13,76019.24,0.0,0.98859,1e-05,1.45276]
[1779567083473,57.13,76019.24,0.0,0.98859,1e-05,1.45276]
[1779567083970,57.13,76019.11,0.0,0.98859,1e-05,1.4529]
[1779567084976,57.13,76019.11,0.0,0.98859,1e-05,1.4529]
[1779567090019,57.13,76018.45,0.0,0.98859,1e-05,1.45359]
[1779567091138,57.13,76018.45,0.0,0.98859,1e-05,1.45359]
[1779567091223,57.13,76018.78,0.0,0.98861,1e-05,1.45113]
[1779567092032,57.12,76018.86,0.0,0.98861,1e-05,1.45102]
[1779567092517,57.12,76018.86,0.0,0.98861,1e-05,1.45102]
[1779567092721,57.12,76018.86,0.0,0.98861,1e-05,1.45102]
[1779567095054,57.12,76008.46,0.0,0.98849,1e-05,1.46322]
[1779567096061,57.12,75995.72,0.0,0.98836,1e-05,1.47829]
[1779567097068,57.12,75993.63,0.0,0.98833,1e-05,1.48075]
[1779567098075,57.12,75993.26,0.0,0.98833,1e-05,1.48113]
[1779567101096,57.12,75989.96,0.0,0.9883,1e-05,1.48488]
[1779567106131,57.12,75987.28,0.0,0.98827,1e-05,1.48772]
[1779567106216,57.12,75987.28,0.0,0.98827,1e-05,1.48772]
[1779567106470,57.12,75987.28,0.0,0.98827,1e-05,1.48772]
[1779567107138,57.12,75987.44,0.0,0.98827,1e-05,1.48745]
[1779567109469,57.12,75988.11,0.0,0.98828,1e-05,1.48649]
[1779567109723,57.12,75988.11,0.0,0.98828,1e-05,1.48649]
[1779567115196,57.11,75989.48,0.0,0.9883,1e-05,1.48439]
[1779567117211,57.11,75992.57,0.0,0.98833,1e-05,1.48056]
[1779567118218,57.11,75988.62,0.0,0.98829,1e-05,1.48519]
[1779567119648,57.11,75988.62,0.0,0.98829,1e-05,1.48519]
[1779567119721,57.11,75988.62,0.0,0.98829,1e-05,1.48519]
[1779567119741,57.11,75988.24,0.0,0.98829,1e-05,1.48549]
[1779567122469,57.11,75988.89,0.0,0.9883,1e-05,1.48455]
[1779567122721,57.11,75988.89,0.0,0.9883,1e-05,1.48455]
[1779567128288,57.11,75987.01,0.0,0.98828,1e-05,1.48621]
[1779567133323,57.11,75986.38,0.0,0.98828,1e-05,1.48701]
[1779567134424,57.11,75986.38,0.0,0.98828,1e-05,1.48701]
[1779567134472,57.11,75986.38,0.0,0.98828,1e-05,1.48701]
[1779567134474,57.11,75989.27,0.0,0.98831,1e-05,1.48347]
[1779567137350,57.1,75997.0,0.0,0.98839,1e-05,1.47403]
[1779567139747,57.1,75998.53,0.0,0.98841,1e-05,1.47214]
[1779567139972,57.1,75998.53,0.0,0.98841,1e-05,1.47214]
[1779567142386,57.1,75994.86,0.0,0.98837,1e-05,1.47623]
[1779567144096,57.1,75994.86,0.0,0.98837,1e-05,1.47623]
[1779567144197,57.1,75989.0,0.0,0.98831,1e-05,1.48314]
[1779567144221,57.1,75989.0,0.0,0.98831,1e-05,1.48314]
[1779567147038,57.1,75987.82,0.0,0.9883,1e-05,1.48437]
[1779567147233,57.1,75987.78,0.0,0.9883,1e-05,1.48432]
[1779567152456,57.09,75988.38,0.0,0.98833,1e-05,1.48098]
[1779567153977,57.09,75988.38,0.0,0.98833,1e-05,1.48098]
[1779567154071,57.09,75988.31,0.0,0.98833,1e-05,1.48097]
[1779567154223,57.09,75988.31,0.0,0.98833,1e-05,1.48097]
[1779567157174,57.1,75986.17,0.0,0.9883,1e-05,1.48431]
[1779567157221,57.1,75986.22,0.0,0.98829,1e-05,1.48464]
[1779567162526,57.1,75984.23,0.0,0.98828,1e-05,1.48646]
[1779567163879,57.1,75984.23,0.0,0.98828,1e-05,1.48646]
[1779567163971,57.1,75984.23,0.0,0.98828,1e-05,1.48646]
[1779567164072,57.1,75984.05,0.0,0.98828,1e-05,1.48658]
[1779567165547,57.1,75978.74,0.0,0.98822,1e-05,1.49274]
[1779567168241,57.09,75977.51,0.0,0.98821,1e-05,1.494]
[1779567168471,57.09,75977.51,0.0,0.98821,1e-05,1.494]
[1779567173603,57.09,75974.79,0.0,0.98818,1e-05,1.4966]
[1779567178638,57.09,75974.78,0.0,0.98819,1e-05,1.49606]
[1779567181659,57.08,75978.87,0.0,0.98824,1e-05,1.49083]
[1779567182268,57.08,75978.87,0.0,0.98824,1e-05,1.49083]
[1779567182471,57.08,75978.87,0.0,0.98824,1e-05,1.49083]
[1779567182666,57.08,75980.52,0.0,0.98826,1e-05,1.48875]
[1779567185399,57.08,75980.95,0.0,0.98826,1e-05,1.48805]
[1779567185471,57.08,75980.95,0.0,0.98826,1e-05,1.48805]
[1779567188708,57.08,75985.13,0.0,0.98831,1e-05,1.48268]
[1779567192091,57.08,75985.27,0.0,0.98831,1e-05,1.48234]
[1779567192220,57.08,75985.27,0.0,0.98831,1e-05,1.48234]
[1779567192174,57.08,75985.54,0.0,0.98832,1e-05,1.48194]
[1779567192736,57.08,75985.36,0.0,0.98832,1e-05,1.48207]
[1779567193317,57.08,75985.36,0.0,0.98832,1e-05,1.48207]
[1779567193473,57.08,75985.36,0.0,0.98832,1e-05,1.48207]
[1779567198778,57.07,75984.54,0.0,0.98831,1e-05,1.48253]
[1779567200479,57.07,75983.79,0.0,0.9883,1e-05,1.48333]
[1779567200721,57.07,75983.79,0.0,0.9883,1e-05,1.48333]
[1779567200792,57.07,75982.66,0.0,0.98829,1e-05,1.48459]
[1779567203619,57.07,75981.44,0.0,0.98828,1e-05,1.48634]
[1779567203721,57.07,75981.44,0.0,0.98828,1e-05,1.48634]
[1779567207841,57.09,75979.09,0.0,0.98823,1e-05,1.49107]
[1779567209880,57.09,75979.38,0.0,0.98823,1e-05,1.4911]
[1779567209973,57.09,75979.38,0.0,0.98823,1e-05,1.4911]
[1779567209982,57.09,75983.24,0.0,0.98827,1e-05,1.48685]
[1779567211719,57.1,75982.42,0.0,0.98826,1e-05,1.48821]
[1779567211974,57.1,75982.42,0.0,0.98826,1e-05,1.48821]
[1779567217911,57.12,75980.31,0.0,0.98823,1e-05,1.49129]
[1779567219029,57.12,75980.31,0.0,0.98823,1e-05,1.49129]
[1779567219221,57.12,75980.31,0.0,0.98823,1e-05,1.49129]
[1779567219271,57.12,75979.99,0.0,0.98822,1e-05,1.49204]
[1779567221451,57.12,75980.38,0.0,0.98822,1e-05,1.49232]
[1779567221472,57.12,75980.38,0.0,0.98822,1e-05,1.49232]
[1779567227981,57.14,75980.56,0.0,0.9882,1e-05,1.4947]
[1779567234023,57.16,75980.1,0.0,0.98817,1e-05,1.49748]
[1779567235569,57.16,75980.1,0.0,0.98817,1e-05,1.49748]
[1779567235722,57.16,75980.1,0.0,0.98817,1e-05,1.49748]
[1779567236037,57.17,75980.14,0.0,0.98817,1e-05,1.49817]
[1779567237343,57.17,75980.38,0.0,0.98817,1e-05,1.49825]
[1779567237473,57.17,75980.38,0.0,0.98817,1e-05,1.49825]
[1779567243087,57.17,75980.81,0.0,0.98817,1e-05,1.49803]
[1779567245219,57.17,75980.63,0.0,0.98817,1e-05,1.49814]
[1779567245469,57.17,75980.56,0.0,0.98817,1e-05,1.49812]
[1779567245527,57.17,75980.56,0.0,0.98817,1e-05,1.49801]
[1779567248064,57.17,75980.56,0.0,0.98817,1e-05,1.49801]
[1779567248225,57.17,75980.56,0.0,0.98817,1e-05,1.49801]
[1779567255172,57.16,75989.81,0.0,0.98828,1e-05,1.48599]
[1779567256178,57.16,75995.98,0.0,0.98835,1e-05,1.47856]
[1779567257185,57.16,76002.59,0.0,0.98842,1e-05,1.47065]
[1779567258022,57.16,76002.59,0.0,0.98842,1e-05,1.47065]
[1779567258219,57.16,76002.59,0.0,0.98842,1e-05,1.47065]
[1779567258192,57.16,76002.88,0.0,0.98842,1e-05,1.47025]
[1779567259199,57.16,76002.44,0.0,0.98842,1e-05,1.47071]
[1779567261605,57.16,76002.63,0.0,0.98842,1e-05,1.47043]
[1779567261720,57.16,76002.63,0.0,0.98842,1e-05,1.47043]
[1779567265481,57.16,76003.92,0.0,0.98844,1e-05,1.46864]
[1779567265721,57.16,76003.92,0.0,0.98844,1e-05,1.46864]
[1779567266248,57.16,76003.76,0.0,0.98844,1e-05,1.46878]
[1779567271283,57.15,76003.64,0.0,0.98845,1e-05,1.46659]
[1779567273931,57.15,76003.16,0.0,0.98845,1e-05,1.46707]
[1779567273969,57.15,76003.16,0.0,0.98845,1e-05,1.46707]
[1779567279342,57.15,76003.29,0.0,0.98845,1e-05,1.46664]
[1779567281354,57.15,76005.38,0.0,0.98848,1e-05,1.46408]
[1779567283165,57.15,76005.38,0.0,0.98848,1e-05,1.46408]
[1779567283222,57.15,76005.38,0.0,0.98848,1e-05,1.46408]
[1779567283318,57.15,76005.75,0.0,0.98848,1e-05,1.46356]
[1779567284375,57.15,76003.49,0.0,0.98846,1e-05,1.46618]
[1779567285663,57.15,76003.49,0.0,0.98846,1e-05,1.46618]
[1779567285725,57.15,76003.49,0.0,0.98846,1e-05,1.46618]
[1779567286389,57.15,76001.05,0.0,0.98843,1e-05,1.46898]
[1779567290687,57.15,76002.47,0.0,0.98845,1e-05,1.46716]
[1779567290721,57.15,76002.47,0.0,0.98845,1e-05,1.46716]
[1779567294341,57.15,76002.47,0.0,0.98845,1e-05,1.46706]
[1779567294472,57.15,76002.47,0.0,0.98845,1e-05,1.46706]
[1779567294567,57.15,76002.47,0.0,0.98845,1e-05,1.46687]
[1779567300487,57.14,76006.78,0.0,0.9885,1e-05,1.46154]
[1779567301510,57.14,76004.14,0.0,0.98847,1e-05,1.46457]
[1779567302502,57.14,75993.51,0.0,0.98836,1e-05,1.47712]
[1779567303509,57.14,75993.46,0.0,0.98836,1e-05,1.47711]
[1779567305937,57.14,75992.64,0.0,0.98835,1e-05,1.47802]
[1779567305974,57.14,75992.64,0.0,0.98835,1e-05,1.47802]
[1779567311565,57.14,75993.94,0.0,0.98837,1e-05,1.47597]
[1779567315593,57.14,75989.57,0.0,0.98832,1e-05,1.48088]
[1779567316600,57.14,75985.01,0.0,0.98827,1e-05,1.48624]
[1779567317602,57.14,75985.01,0.0,0.98827,1e-05,1.48624]
[1779567317702,57.14,75985.01,0.0,0.98827,1e-05,1.48624]
[1779567317793,57.14,75983.39,0.0,0.98826,1e-05,1.48808]
[1779567320628,57.13,75979.29,0.0,0.98821,1e-05,1.49269]
[1779567322041,57.13,75979.29,0.0,0.98821,1e-05,1.49269]
[1779567322220,57.13,75979.29,0.0,0.98821,1e-05,1.49269]
[1779567327677,57.13,75980.64,0.0,0.98823,1e-05,1.49035]
[1779567330106,57.13,75979.74,0.0,0.98823,1e-05,1.49133]
[1779567330220,57.13,75979.74,0.0,0.98823,1e-05,1.49133]
[1779567330321,57.13,75979.67,0.0,0.98823,1e-05,1.49131]
[1779567333170,57.12,75979.2,0.0,0.98824,1e-05,1.48957]
[1779567333220,57.12,75979.2,0.0,0.98824,1e-05,1.48957]
[1779567338754,57.12,75979.61,0.0,0.98825,1e-05,1.48838]
[1779567340617,57.12,75979.2,0.0,0.98825,1e-05,1.48877]
[1779567340720,57.12,75979.2,0.0,0.98825,1e-05,1.48877]
[1779567340768,57.12,75980.66,0.0,0.98826,1e-05,1.48693]
[1779567341775,57.12,75988.37,0.0,0.98835,1e-05,1.47763]
[1779567342781,57.12,75997.06,0.0,0.98844,1e-05,1.46724]
[1779567343789,57.12,76002.05,0.0,0.9885,1e-05,1.46129]
[1779567347825,57.11,76003.09,0.0,0.98851,1e-05,1.45992]
[1779567347972,57.11,76003.09,0.0,0.98851,1e-05,1.45992]
[1779567351844,57.11,76000.73,0.0,0.98849,1e-05,1.46249]
[1779567354063,57.11,76000.27,0.0,0.98848,1e-05,1.46298]
[1779567354221,57.11,76000.27,0.0,0.98848,1e-05,1.46298]
[1779567354242,57.11,76000.58,0.0,0.98849,1e-05,1.46257]
[1779567357537,57.11,76000.65,0.0,0.98849,1e-05,1.46234]
[1779567357721,57.11,76000.65,0.0,0.98849,1e-05,1.46234]
[1779567362922,57.11,76001.51,0.0,0.9885,1e-05,1.46105]
[1779567364303,57.11,76001.51,0.0,0.9885,1e-05,1.46105]
[1779567364353,57.11,76001.18,0.0,0.9885,1e-05,1.46139]
[1779567364470,57.11,76001.18,0.0,0.9885,1e-05,1.46139]
[1779567364936,57.11,76001.92,0.0,0.98851,1e-05,1.46047]
[1779567366859,57.11,76003.12,0.0,0.98852,1e-05,1.45901]
[1779567366974,57.11,76003.12,0.0,0.98852,1e-05,1.45901]
[1779567372991,57.11,76004.38,0.0,0.98854,1e-05,1.45726]
[1779567376343,57.11,76004.77,0.0,0.98854,1e-05,1.45672]
[1779567379210,57.1,76004.28,0.0,0.98854,1e-05,1.45719]
[1779567379222,57.1,76004.28,0.0,0.98854,1e-05,1.45719]
[1779567385081,57.1,76006.22,0.0,0.98856,1e-05,1.45466]
[1779567387095,57.1,76013.96,0.0,0.98864,1e-05,1.44553]
[1779567388102,57.1,76015.87,0.0,0.98866,1e-05,1.44328]
[1779567391045,57.1,76016.4,0.0,0.98867,1e-05,1.44265]
[1779567391223,57.1,76016.4,0.0,0.98867,1e-05,1.44265]
[1779567396159,57.1,76025.0,0.0,0.98878,1e-05,1.43059]
[1779567399180,57.1,76028.41,0.0,0.98881,1e-05,1.4267]
[1779567401194,57.1,76030.18,0.0,0.98883,1e-05,1.42471]
[1779567402201,57.1,76041.63,0.0,0.98895,1e-05,1.41156]
[1779567403208,57.1,76042.22,0.0,0.98896,1e-05,1.41094]
[1779567406229,57.1,76044.43,0.0,0.98898,1e-05,1.40858]
[1779567408243,57.11,76042.1,0.0,0.98895,1e-05,1.41137]
[1779567410257,57.11,76040.24,0.0,0.98893,1e-05,1.41361]
[1779567412270,57.11,76038.55,0.0,0.98891,1e-05,1.41566]
[1779567413335,57.11,76038.55,0.0,0.98891,1e-05,1.41566]
[1779567413479,57.11,76038.51,0.0,0.98891,1e-05,1.41575]
[1779567414285,57.11,76047.07,0.0,0.989,1e-05,1.40599]
[1779567415292,57.11,76049.51,0.0,0.98903,1e-05,1.40326]
[1779567419319,57.11,76050.87,0.0,0.98904,1e-05,1.40199]
[1779567421131,57.11,76051.71,0.0,0.98905,1e-05,1.4011]
[1779567421223,57.11,76051.71,0.0,0.98905,1e-05,1.4011]
[1779567425361,57.11,76052.97,0.0,0.98906,1e-05,1.40003]
[1779567425727,57.11,76052.97,0.0,0.98906,1e-05,1.40003]
[1779567428985,57.12,76052.11,0.0,0.98905,1e-05,1.40123]
[1779567429391,57.12,76051.49,0.0,0.98904,1e-05,1.402]
[1779567429668,57.12,76051.49,0.0,0.98904,1e-05,1.402]
[1779567429725,57.12,76051.49,0.0,0.98904,1e-05,1.402]
[1779567435433,57.12,76050.7,0.0,0.98903,1e-05,1.40325]
[1779567436440,57.12,76046.02,0.0,0.98898,1e-05,1.40866]
[1779567437446,57.12,76042.85,0.0,0.98894,1e-05,1.41236]
[1779567438927,57.12,76042.5,0.0,0.98894,1e-05,1.41282]
[1779567438982,57.12,76042.5,0.0,0.98894,1e-05,1.41282]
[1779567440975,57.12,76042.49,0.0,0.98894,1e-05,1.41288]
[1779567441220,57.12,76042.49,0.0,0.98894,1e-05,1.41288]
[1779567441475,57.12,76042.44,0.0,0.98894,1e-05,1.41304]
[1779567446433,57.12,76043.75,0.0,0.98895,1e-05,1.41175]
[1779567446471,57.12,76043.75,0.0,0.98895,1e-05,1.41175]
[1779567453560,57.13,76043.68,0.0,0.98896,1e-05,1.41023]
[1779567456581,57.13,76046.62,0.0,0.98899,1e-05,1.40703]
[1779567459908,57.13,76046.77,0.0,0.98899,1e-05,1.40698]
[1779567459970,57.13,76046.77,0.0,0.98899,1e-05,1.40698]
[1779567462040,57.13,76047.68,0.0,0.989,1e-05,1.40605]
[1779567462219,57.13,76047.68,0.0,0.989,1e-05,1.40605]
[1779567462320,57.13,76046.89,0.0,0.98899,1e-05,1.40708]
[1779567466651,57.13,76049.76,0.0,0.98902,1e-05,1.40403]
[1779567467657,57.13,76054.71,0.0,0.98907,1e-05,1.3985]
[1779567469314,57.13,76054.71,0.0,0.98907,1e-05,1.3985]
[1779567469471,57.13,76054.71,0.0,0.98907,1e-05,1.3985]
[1779567472694,57.14,76058.0,0.0,0.9891,1e-05,1.39513]
[1779567474584,57.14,76058.75,0.0,0.98911,1e-05,1.39435]
[1779567474724,57.14,76058.75,0.0,0.98911,1e-05,1.39435]
[1779567475838,57.14,76059.33,0.0,0.98911,1e-05,1.39377]
[1779567475970,57.14,76059.33,0.0,0.98911,1e-05,1.39377]
[1779567476071,57.14,76059.39,0.0,0.98911,1e-05,1.39378]
[1779567478736,57.14,76055.2,0.0,0.98907,1e-05,1.39877]
[1779567479665,57.14,76055.2,0.0,0.98907,1e-05,1.39877]
[1779567479721,57.14,76055.2,0.0,0.98907,1e-05,1.39877]
[1779567484778,57.14,76057.8,0.0,0.98909,1e-05,1.39624]
[1779567486190,57.14,76057.8,0.0,0.98909,1e-05,1.39624]
[1779567486220,57.14,76057.8,0.0,0.98909,1e-05,1.39624]
[1779567486606,57.14,76058.28,0.0,0.98909,1e-05,1.39577]
[1779567486722,57.14,76058.28,0.0,0.98909,1e-05,1.39577]
[1779567486792,57.14,76058.57,0.0,0.9891,1e-05,1.39551]
[1779567492147,57.15,76057.29,0.0,0.98908,1e-05,1.39726]
[1779567492223,57.15,76057.29,0.0,0.98908,1e-05,1.39726]
[1779567497870,57.15,76058.64,0.0,0.98909,1e-05,1.39623]
[1779567499055,57.15,76058.64,0.0,0.98909,1e-05,1.39623]
[1779567499220,57.15,76058.64,0.0,0.98909,1e-05,1.39623]
[1779567502436,57.15,76058.21,0.0,0.98908,1e-05,1.39694]
[1779567502471,57.15,76058.21,0.0,0.98908,1e-05,1.39694]
[1779567502529,57.15,76058.72,0.0,0.98909,1e-05,1.39644]
[1779567507032,57.15,76059.39,0.0,0.98909,1e-05,1.3959]
[1779567507234,57.15,76059.39,0.0,0.98909,1e-05,1.3959]
[1779567508947,57.16,76065.26,0.0,0.98915,1e-05,1.38947]
[1779567509956,57.16,76071.05,0.0,0.98921,1e-05,1.38293]
[1779567510766,57.16,76071.05,0.0,0.98921,1e-05,1.38293]
[1779567510978,57.16,76071.05,0.0,0.98921,1e-05,1.38293]
[1779567512977,57.16,76066.32,0.0,0.98918,1e-05,1.38627]
[1779567514034,57.16,76066.32,0.0,0.98918,1e-05,1.38627]
[1779567514219,57.16,76066.32,0.0,0.98918,1e-05,1.38627]
[1779567515871,57.16,76066.96,0.0,0.98918,1e-05,1.38572]
[1779567515973,57.16,76066.96,0.0,0.98918,1e-05,1.38572]
[1779567515998,57.16,76066.93,0.0,0.98918,1e-05,1.38584]
[1779567519245,57.16,76067.26,0.0,0.98918,1e-05,1.38565]
[1779567519470,57.16,76067.26,0.0,0.98918,1e-05,1.38565]
[1779567524161,57.16,76066.05,0.0,0.98917,1e-05,1.38747]
[1779567524223,57.16,76066.05,0.0,0.98917,1e-05,1.38747]
[1779567526108,57.17,76058.62,0.0,0.98909,1e-05,1.39613]
[1779567527132,57.17,76058.62,0.0,0.98909,1e-05,1.39613]
[1779567527215,57.17,76058.62,0.0,0.98909,1e-05,1.39613]
[1779567527280,57.17,76055.57,0.0,0.98905,1e-05,1.39967]
[1779567529671,57.17,76056.02,0.0,0.98906,1e-05,1.39929]
[1779567529723,57.17,76056.02,0.0,0.98906,1e-05,1.39929]
[1779567530127,57.17,76055.98,0.0,0.98906,1e-05,1.39941]
[1779567534397,57.17,76056.43,0.0,0.98906,1e-05,1.3991]
[1779567534469,57.17,76056.43,0.0,0.98906,1e-05,1.3991]
[1779567534571,57.17,76061.77,0.0,0.98911,1e-05,1.3931]
[1779567538543,57.17,76064.01,0.0,0.98914,1e-05,1.39081]
[1779567540110,57.17,76064.63,0.0,0.98914,1e-05,1.39027]
[1779567540179,57.17,76064.63,0.0,0.98914,1e-05,1.39027]
[1779567540204,57.17,76065.05,0.0,0.98914,1e-05,1.38988]
[1779567541604,57.17,76065.05,0.0,0.98914,1e-05,1.38988]
[1779567541209,57.17,76069.07,0.0,0.98918,1e-05,1.38543]
[1779567542473,57.17,76069.07,0.0,0.98918,1e-05,1.38543]
[1779567547251,57.18,76065.83,0.0,0.98915,1e-05,1.38963]
[1779567549063,57.18,76066.02,0.0,0.98915,1e-05,1.3895]
[1779567549223,57.18,76066.02,0.0,0.98915,1e-05,1.3895]
[1779567549264,57.18,76066.18,0.0,0.98915,1e-05,1.38941]
[1779567552973,57.18,76067.3,0.0,0.98916,1e-05,1.38839]
[1779567558328,57.19,76069.65,0.0,0.98918,1e-05,1.38625]
[1779567560390,57.19,76071.14,0.0,0.98919,1e-05,1.38466]
[1779567560472,57.19,76071.14,0.0,0.98919,1e-05,1.38466]
[1779567560572,57.19,76069.97,0.0,0.98918,1e-05,1.38607]
[1779567561846,57.19,76069.89,0.0,0.98918,1e-05,1.38625]
[1779567561970,57.19,76069.89,0.0,0.98918,1e-05,1.38625]
[1779567566384,57.19,76085.88,0.0,0.98934,1e-05,1.36874]
[1779567567400,57.19,76089.72,0.0,0.98937,1e-05,1.36458]
[1779567572435,57.2,76093.44,0.0,0.98942,1e-05,1.3591]
[1779567573442,57.2,76096.95,0.0,0.98946,1e-05,1.35534]
[1779567574449,57.2,76099.55,0.0,0.98948,1e-05,1.35261]
[1779567575456,57.2,76102.11,0.0,0.9895,1e-05,1.34993]
[1779567577470,57.2,76106.46,0.0,0.98955,1e-05,1.34513]
[1779567578477,57.2,76086.29,0.0,0.98935,1e-05,1.36748]
[1779567579483,57.2,76075.4,0.0,0.98923,1e-05,1.37968]
[1779567580491,57.2,76067.25,0.0,0.98915,1e-05,1.38887]
[1779567581498,57.2,76056.37,0.0,0.98904,1e-05,1.40121]
[1779567582505,57.2,76056.67,0.0,0.98904,1e-05,1.40086]
[1779567586533,57.2,76048.97,0.0,0.98896,1e-05,1.40965]
[1779567587539,57.2,76046.0,0.0,0.98893,1e-05,1.41305]
[1779567589554,57.2,76049.1,0.0,0.98896,1e-05,1.4095]
[1779567592575,57.2,76045.92,0.0,0.98893,1e-05,1.41314]
[1779567594589,57.2,76049.38,0.0,0.98897,1e-05,1.40918]
[1779567597610,57.2,76053.75,0.0,0.98901,1e-05,1.40419]
[1779567598617,57.2,76056.75,0.0,0.98904,1e-05,1.40077]
[1779567601708,57.2,76059.3,0.0,0.98907,1e-05,1.39787]
[1779567601724,57.2,76059.3,0.0,0.98907,1e-05,1.39787]
[1779567602644,57.2,76059.13,0.0,0.98907,1e-05,1.39807]
[1779567603462,57.2,76059.13,0.0,0.98907,1e-05,1.39807]
[1779567603469,57.2,76059.13,0.0,0.98907,1e-05,1.39807]
[1779567608687,57.2,76058.45,0.0,0.98906,1e-05,1.39884]
[1779567611708,57.2,76054.11,0.0,0.98901,1e-05,1.40378]
[1779567613542,57.2,76054.11,0.0,0.98901,1e-05,1.40378]
[1779567613559,57.2,76052.0,0.0,0.98899,1e-05,1.40619]
[1779567613727,57.2,76052.0,0.0,0.98899,1e-05,1.40619]
[1779567614093,57.2,76052.0,0.0,0.98899,1e-05,1.40619]
[1779567614222,57.2,76052.0,0.0,0.98899,1e-05,1.40619]
[1779567614735,57.2,76046.43,0.0,0.98893,1e-05,1.41256]
[1779567615739,57.2,76040.89,0.0,0.98888,1e-05,1.41892]
[1779567618195,57.2,76040.27,0.0,0.98887,1e-05,1.41963]
[1779567618219,57.2,76040.27,0.0,0.98887,1e-05,1.41963]
[1779567618320,57.2,76040.56,0.0,0.98887,1e-05,1.4193]
[1779567620774,57.2,76049.58,0.0,0.98897,1e-05,1.40895]
[1779567622788,57.2,76051.61,0.0,0.98899,1e-05,1.40663]
[1779567623795,57.2,76055.2,0.0,0.98903,1e-05,1.40254]
[1779567625609,57.2,76055.2,0.0,0.98903,1e-05,1.40254]
[1779567625722,57.2,76056.7,0.0,0.98904,1e-05,1.40083]
[1779567627823,57.2,76048.16,0.0,0.98895,1e-05,1.41058]
[1779567628832,57.2,76043.04,0.0,0.9889,1e-05,1.41645]
[1779567629990,57.2,76043.04,0.0,0.9889,1e-05,1.41645]
[1779567630224,57.2,76043.04,0.0,0.9889,1e-05,1.41645]
[1779567630321,57.2,76039.73,0.0,0.98886,1e-05,1.42025]
[1779567630845,57.2,76039.73,0.0,0.98886,1e-05,1.42025]
[1779567630974,57.2,76039.73,0.0,0.98886,1e-05,1.42025]
[1779567637894,57.2,76042.98,0.0,0.98891,1e-05,1.4148]
[1779567641763,57.21,76044.27,0.0,0.98892,1e-05,1.41347]
[1779567641974,57.21,76044.27,0.0,0.98892,1e-05,1.41347]
[1779567642230,57.21,76044.27,0.0,0.98892,1e-05,1.41347]
[1779567642470,57.21,76044.27,0.0,0.98892,1e-05,1.41347]
[1779567642529,57.21,76044.52,0.0,0.98893,1e-05,1.41323]
[1779567645949,57.21,76050.73,0.0,0.98899,1e-05,1.40633]
[1779567646957,57.21,76045.19,0.0,0.98893,1e-05,1.41273]
[1779567648224,57.21,76045.19,0.0,0.98893,1e-05,1.41273]
[1779567648476,57.21,76045.19,0.0,0.98893,1e-05,1.41273]
[1779567648542,57.21,76041.85,0.0,0.98889,1e-05,1.41661]
[1779567648750,57.21,76041.85,0.0,0.98889,1e-05,1.41661]
[1779567648973,57.21,76041.85,0.0,0.98889,1e-05,1.41661]
[1779567654009,57.21,76040.5,0.0,0.98888,1e-05,1.41842]
[1779567661060,57.21,76040.99,0.0,0.98888,1e-05,1.41813]
[1779567666093,57.21,76043.59,0.0,0.98891,1e-05,1.41534]
[1779567667102,57.21,76047.19,0.0,0.98894,1e-05,1.41126]
[1779567668357,57.21,76047.19,0.0,0.98894,1e-05,1.41126]
[1779567668472,57.21,76047.19,0.0,0.98894,1e-05,1.41126]
[1779567668573,57.21,76048.92,0.0,0.98896,1e-05,1.40933]
[1779567669143,57.21,76048.92,0.0,0.98896,1e-05,1.40933]
[1779567669220,57.21,76048.92,0.0,0.98896,1e-05,1.40933]
[1779567670121,57.22,76055.68,0.0,0.98903,1e-05,1.40172]
[1779567672135,57.22,76058.38,0.0,0.98906,1e-05,1.39879]
[1779567673142,57.22,76068.35,0.0,0.98916,1e-05,1.38757]
[1779567674149,57.22,76066.26,0.0,0.98914,1e-05,1.39002]
[1779567675156,57.22,76061.88,0.0,0.98909,1e-05,1.39507]
[1779567676163,57.22,76058.47,0.0,0.98906,1e-05,1.39903]
[1779567678761,57.22,76057.95,0.0,0.98905,1e-05,1.39969]
[1779567678974,57.22,76059.56,0.0,0.98907,1e-05,1.39793]
[1779567679241,57.22,76059.56,0.0,0.98907,1e-05,1.39793]
[1779567679475,57.22,76059.56,0.0,0.98907,1e-05,1.39793]
[1779567679536,57.22,76060.04,0.0,0.98907,1e-05,1.39746]
[1779567682205,57.22,76062.78,0.0,0.9891,1e-05,1.39458]
[1779567683212,57.22,76065.34,0.0,0.98912,1e-05,1.39176]
[1779567684707,57.22,76065.34,0.0,0.98912,1e-05,1.39176]
[1779567684723,57.22,76065.34,0.0,0.98912,1e-05,1.39176]
[1779567685547,57.22,76065.41,0.0,0.98912,1e-05,1.39177]
[1779567685719,57.22,76065.41,0.0,0.98912,1e-05,1.39177]
[1779567685753,57.22,76066.01,0.0,0.98913,1e-05,1.39117]
[1779567688247,57.23,76068.71,0.0,0.98915,1e-05,1.38838]
[1779567690324,57.23,76069.75,0.0,0.98916,1e-05,1.38729]
[1779567690496,57.23,76069.75,0.0,0.98916,1e-05,1.38729]
[1779567690778,57.23,76069.75,0.0,0.98916,1e-05,1.38729]
[1779567690549,57.23,76069.75,0.0,0.98916,1e-05,1.38739]
[1779567690970,57.23,76069.75,0.0,0.98916,1e-05,1.38739]
[1779567696303,57.23,76070.07,0.0,0.98918,1e-05,1.38558]
[1779567701338,57.24,76076.78,0.0,0.98924,1e-05,1.3785]
[1779567704315,57.24,76077.04,0.0,0.98924,1e-05,1.37842]
[1779567704475,57.24,76077.04,0.0,0.98924,1e-05,1.37842]
[1779567704573,57.24,76077.34,0.0,0.98924,1e-05,1.37819]
[1779567705005,57.24,76077.34,0.0,0.98924,1e-05,1.37819]
[1779567705221,57.24,76077.34,0.0,0.98924,1e-05,1.37819]
[1779567707380,57.24,76072.86,0.0,0.98919,1e-05,1.38356]
[1779567709170,57.24,76071.25,0.0,0.98918,1e-05,1.38547]
[1779567709221,57.24,76071.25,0.0,0.98918,1e-05,1.38547]
[1779567714429,57.25,76071.06,0.0,0.98917,1e-05,1.38625]
[1779567720471,57.25,76070.54,0.0,0.98916,1e-05,1.38736]
[1779567721664,57.25,76070.54,0.0,0.98916,1e-05,1.38736]
[1779567721719,57.25,76070.54,0.0,0.98916,1e-05,1.38736]
[1779567721782,57.25,76064.64,0.0,0.9891,1e-05,1.39412]
[1779567722674,57.25,76064.64,0.0,0.9891,1e-05,1.39412]
[1779567722724,57.25,76064.64,0.0,0.9891,1e-05,1.39412]
[1779567722775,57.25,76060.89,0.0,0.98906,1e-05,1.39844]
[1779567725596,57.25,76059.36,0.0,0.98904,1e-05,1.40031]
[1779567725722,57.25,76059.36,0.0,0.98904,1e-05,1.40031]
[1779567731549,57.26,76057.01,0.0,0.98901,1e-05,1.40339]
[1779567733562,57.26,76047.38,0.0,0.98891,1e-05,1.41451]
[1779567734570,57.26,76044.47,0.0,0.98888,1e-05,1.41789]
[1779567736952,57.26,76044.11,0.0,0.98888,1e-05,1.41837]
[1779567736974,57.26,76044.11,0.0,0.98888,1e-05,1.41837]
[1779567737590,57.26,76044.89,0.0,0.98888,1e-05,1.41751]
[1779567738291,57.26,76044.89,0.0,0.98888,1e-05,1.41751]
[1779567738474,57.26,76044.89,0.0,0.98888,1e-05,1.41751]
[1779567743633,57.26,76044.49,0.0,0.98888,1e-05,1.41817]
[1779567746655,57.26,76042.22,0.0,0.98885,1e-05,1.42088]
[1779567747662,57.26,76032.2,0.0,0.98875,1e-05,1.43247]
[1779567748668,57.26,76031.51,0.0,0.98874,1e-05,1.43328]
[1779567751691,57.26,76029.9,0.0,0.98874,1e-05,1.43312]
[1779567753169,57.26,76028.86,0.0,0.98873,1e-05,1.43433]
[1779567753222,57.26,76028.86,0.0,0.98873,1e-05,1.43433]
[1779567753705,57.26,76026.93,0.0,0.98871,1e-05,1.43657]
[1779567755263,57.26,76024.86,0.0,0.98868,1e-05,1.43898]
[1779567755474,57.26,76024.86,0.0,0.98868,1e-05,1.43898]
[1779567760755,57.26,76023.84,0.0,0.98867,1e-05,1.44015]
[1779567761808,57.26,76006.31,0.0,0.98848,1e-05,1.46066]
[1779567762028,57.26,76006.31,0.0,0.98848,1e-05,1.46066]
[1779567762788,57.26,75977.56,0.0,0.98817,1e-05,1.49482]
[1779567763795,57.26,75975.79,0.0,0.98815,1e-05,1.49691]
[1779567764802,57.26,75976.24,0.0,0.98815,1e-05,1.49626]
[1779567765565,57.26,75976.24,0.0,0.98815,1e-05,1.49626]
[1779567765809,57.26,75976.89,0.0,0.98816,1e-05,1.49538]
[1779567767823,57.26,75989.75,0.0,0.98831,1e-05,1.47981]
[1779567768830,57.26,75995.4,0.0,0.98837,1e-05,1.473]
[1779567769837,57.26,75996.18,0.0,0.98838,1e-05,1.472]
[1779567770844,57.26,75987.16,0.0,0.98828,1e-05,1.48265]
[1779567775879,57.25,75987.0,0.0,0.98828,1e-05,1.48246]
[1779567777893,57.25,75984.08,0.0,0.98825,1e-05,1.48578]
[1779567778899,57.25,75977.55,0.0,0.98818,1e-05,1.49351]
[1779567780914,57.25,75977.78,0.0,0.98818,1e-05,1.49304]
[1779567781926,57.25,75974.03,0.0,0.98814,1e-05,1.49744]
[1779567782933,57.25,75967.45,0.0,0.98807,1e-05,1.50526]
[1779567783940,57.25,75965.23,0.0,0.98805,1e-05,1.50771]
[1779567786866,57.25,75965.01,0.0,0.98805,1e-05,1.50785]
[1779567786972,57.24,75965.0,0.0,0.98805,1e-05,1.50774]
[1779567787180,57.24,75965.19,0.0,0.98805,1e-05,1.50738]
[1779567788975,57.24,75961.27,0.0,0.98801,1e-05,1.51187]
[1779567790488,57.24,75961.27,0.0,0.98801,1e-05,1.51187]
[1779567790720,57.24,75961.27,0.0,0.98801,1e-05,1.51187]
[1779567796025,57.23,75959.08,0.0,0.98799,1e-05,1.51362]
[1779567797032,57.23,75954.31,0.0,0.98794,1e-05,1.51928]
[1779567798202,57.23,75954.31,0.0,0.98794,1e-05,1.51928]
[1779567798224,57.23,75954.31,0.0,0.98794,1e-05,1.51928]
[1779567798360,57.23,75952.52,0.0,0.98792,1e-05,1.52132]
[1779567799142,57.23,75952.52,0.0,0.98792,1e-05,1.52132]
[1779567799225,57.23,75952.52,0.0,0.98792,1e-05,1.52132]
[1779567803074,57.23,75950.23,0.0,0.9879,1e-05,1.52339]
[1779567804058,57.23,75950.23,0.0,0.9879,1e-05,1.52339]
[1779567804220,57.23,75950.23,0.0,0.9879,1e-05,1.52339]
[1779567804844,57.23,75950.23,0.0,0.9879,1e-05,1.52339]
[1779567804887,57.23,75947.22,0.0,0.98787,1e-05,1.52692]
[1779567804972,57.23,75947.22,0.0,0.98787,1e-05,1.52692]
[1779567810124,57.22,75947.31,0.0,0.98788,1e-05,1.52589]
[1779567811606,57.22,75947.31,0.0,0.98788,1e-05,1.52589]
[1779567811723,57.22,75947.31,0.0,0.98788,1e-05,1.52589]
[1779567811822,57.22,75947.47,0.0,0.9879,1e-05,1.52341]
[1779567811972,57.22,75947.47,0.0,0.9879,1e-05,1.52341]
[1779567812225,57.22,75947.47,0.0,0.9879,1e-05,1.52341]
[1779567818181,57.22,75951.5,0.0,0.98794,1e-05,1.51895]
[1779567820632,57.22,75950.08,0.0,0.98792,1e-05,1.52103]
[1779567820722,57.22,75950.08,0.0,0.98792,1e-05,1.52103]
[1779567820798,57.23,75948.56,0.0,0.9879,1e-05,1.52323]
[1779567821198,57.23,75948.56,0.0,0.9879,1e-05,1.52323]
[1779567821225,57.23,75948.56,0.0,0.9879,1e-05,1.52323]
[1779567828251,57.25,75948.6,0.0,0.98787,1e-05,1.52592]
[1779567829260,57.25,75952.01,0.0,0.98791,1e-05,1.5221]
[1779567830286,57.25,75952.01,0.0,0.98791,1e-05,1.5221]
[1779567830472,57.25,75952.01,0.0,0.98791,1e-05,1.5221]
[1779567830567,57.25,75954.65,0.0,0.98794,1e-05,1.51923]
[1779567831119,57.25,75954.65,0.0,0.98794,1e-05,1.51923]
[1779567831222,57.25,75954.65,0.0,0.98794,1e-05,1.51923]
[1779567836309,57.27,75954.38,0.0,0.98791,1e-05,1.52165]
[1779567839019,57.27,75954.4,0.0,0.98791,1e-05,1.52231]
[1779567839226,57.27,75954.4,0.0,0.98791,1e-05,1.52231]
[1779567839904,57.27,75954.4,0.0,0.98791,1e-05,1.52231]
[1779567839334,57.28,75953.52,0.0,0.9879,1e-05,1.52372]
[1779567839975,57.28,75953.52,0.0,0.9879,1e-05,1.52372]
[1779567845376,57.29,75954.36,0.0,0.98789,1e-05,1.5247]
[1779567849855,57.3,75954.36,0.0,0.98788,1e-05,1.52569]
[1779567849901,57.3,75954.45,0.0,0.98788,1e-05,1.5259]
[1779567849974,57.3,75954.45,0.0,0.98788,1e-05,1.5259]
[1779567850551,57.3,75954.45,0.0,0.98788,1e-05,1.5259]
[1779567850724,57.3,75954.45,0.0,0.98788,1e-05,1.5259]
[1779567850820,57.3,75954.19,0.0,0.98787,1e-05,1.52655]
[1779567856453,57.32,75954.63,0.0,0.98786,1e-05,1.52793]
[1779567861825,57.33,75953.96,0.0,0.98784,1e-05,1.53001]
[1779567861879,57.33,75952.7,0.0,0.98782,1e-05,1.53186]
[1779567861972,57.33,75952.7,0.0,0.98782,1e-05,1.53186]
[1779567862821,57.33,75952.7,0.0,0.98782,1e-05,1.53186]
[1779567862920,57.33,75950.65,0.0,0.98779,1e-05,1.53467]
[1779567862978,57.33,75950.65,0.0,0.98779,1e-05,1.53467]
[1779567866523,57.33,75953.95,0.0,0.98783,1e-05,1.53039]
[1779567868282,57.33,75955.16,0.0,0.98785,1e-05,1.52873]
[1779567868380,57.33,75955.16,0.0,0.98785,1e-05,1.52873]
[1779567868475,57.33,75955.16,0.0,0.98785,1e-05,1.52873]
[1779567868537,57.33,75954.77,0.0,0.98784,1e-05,1.52952]
[1779567873573,57.34,75956.95,0.0,0.98787,1e-05,1.52579]
[1779567874142,57.34,75956.95,0.0,0.98787,1e-05,1.52579]
[1779567874223,57.34,75956.95,0.0,0.98787,1e-05,1.52579]
[1779567874580,57.34,75959.46,0.0,0.9879,1e-05,1.52305]
[1779567875778,57.34,75959.46,0.0,0.9879,1e-05,1.52305]
[1779567875813,57.34,75954.68,0.0,0.98784,1e-05,1.52919]
[1779567875973,57.34,75954.68,0.0,0.98784,1e-05,1.52919]
[1779567880802,57.35,75953.69,0.0,0.98782,1e-05,1.53164]
[1779567880975,57.35,75953.69,0.0,0.98782,1e-05,1.53164]
[1779567886055,57.37,75953.54,0.0,0.9878,1e-05,1.53366]
[1779567886220,57.37,75953.54,0.0,0.9878,1e-05,1.53366]
[1779567886664,57.37,75954.11,0.0,0.9878,1e-05,1.53327]
[1779567887679,57.37,75955.8,0.0,0.98782,1e-05,1.53152]
[1779567889718,57.37,75956.28,0.0,0.98782,1e-05,1.53124]
[1779567889975,57.37,75956.28,0.0,0.98782,1e-05,1.53124]
[1779567892713,57.38,75959.69,0.0,0.98785,1e-05,1.52832]
[1779567893328,57.38,75959.69,0.0,0.98785,1e-05,1.52832]
[1779567893473,57.38,75959.69,0.0,0.98785,1e-05,1.52832]
[1779567893678,57.38,75959.69,0.0,0.98785,1e-05,1.52832]
[1779567893723,57.38,75959.69,0.0,0.98785,1e-05,1.52832]
[1779567893777,57.39,75962.07,0.0,0.98788,1e-05,1.52573]
[1779567896741,57.38,75964.1,0.0,0.9879,1e-05,1.52277]
[1779567897694,57.38,75964.1,0.0,0.9879,1e-05,1.52277]
[1779567897748,57.38,75961.02,0.0,0.98787,1e-05,1.52636]
[1779567898167,57.38,75961.02,0.0,0.98787,1e-05,1.52636]
[1779567898223,57.38,75961.02,0.0,0.98787,1e-05,1.52636]
[1779567900769,57.38,75957.03,0.0,0.98782,1e-05,1.53122]
[1779567901776,57.38,75954.81,0.0,0.9878,1e-05,1.53424]
[1779567906480,57.39,75954.19,0.0,0.98778,1e-05,1.53623]
[1779567906811,57.39,75951.57,0.0,0.98774,1e-05,1.53975]
[1779567907471,57.39,75951.57,0.0,0.98774,1e-05,1.53975]
[1779567907700,57.39,75951.57,0.0,0.98774,1e-05,1.53975]
[1779567907724,57.39,75951.57,0.0,0.98774,1e-05,1.53975]
[1779567907818,57.4,75949.34,0.0,0.98772,1e-05,1.54279]
[1779567912853,57.4,75949.76,0.0,0.98772,1e-05,1.54277]
[1779567915399,57.41,75949.55,0.0,0.98771,1e-05,1.54362]
[1779567915478,57.41,75949.55,0.0,0.98771,1e-05,1.54362]
[1779567919721,57.41,75949.43,0.0,0.9877,1e-05,1.54492]
[1779567919902,57.42,75949.49,0.0,0.9877,1e-05,1.54513]
[1779567921011,57.42,75949.49,0.0,0.9877,1e-05,1.54513]
[1779567921222,57.42,75948.38,0.0,0.98768,1e-05,1.54678]
[1779567927958,57.43,75948.98,0.0,0.98767,1e-05,1.54798]
[1779567928414,57.43,75948.98,0.0,0.98767,1e-05,1.54798]
[1779567928473,57.43,75948.98,0.0,0.98767,1e-05,1.54798]
[1779567929543,57.43,75948.72,0.0,0.98766,1e-05,1.54858]
[1779567929722,57.43,75948.72,0.0,0.98766,1e-05,1.54858]
[1779567929972,57.44,75948.51,0.0,0.98766,1e-05,1.54911]
[1779567931986,57.44,75940.29,0.0,0.98757,1e-05,1.55764]
[1779567932761,57.44,75940.29,0.0,0.98757,1e-05,1.55764]
[1779567932972,57.44,75940.29,0.0,0.98757,1e-05,1.55764]
[1779567932993,57.44,75947.0,0.0,0.98765,1e-05,1.54963]
[1779567936814,57.45,75948.43,0.0,0.98766,1e-05,1.54868]
[1779567936973,57.45,75948.43,0.0,0.98766,1e-05,1.54868]
[1779567937027,57.45,75951.07,0.0,0.98769,1e-05,1.54571]
[1779567941525,57.46,75952.63,0.0,0.98769,1e-05,1.54491]
[1779567941727,57.46,75952.63,0.0,0.98769,1e-05,1.54491]
[1779567943069,57.46,75958.18,0.0,0.98775,1e-05,1.53866]
[1779567946697,57.47,75960.39,0.0,0.98777,1e-05,1.53654]
[1779567946727,57.47,75960.39,0.0,0.98777,1e-05,1.53654]
[1779567946796,57.47,75961.03,0.0,0.98777,1e-05,1.53635]
[1779567948979,57.47,75961.84,0.0,0.98778,1e-05,1.53536]
[1779567948104,57.47,75967.91,0.0,0.98785,1e-05,1.52826]
[1779567949220,57.47,75967.91,0.0,0.98785,1e-05,1.52826]
[1779567955767,57.49,75968.73,0.0,0.98784,1e-05,1.52945]
[1779567955973,57.49,75968.73,0.0,0.98784,1e-05,1.52945]
[1779567956072,57.49,75968.73,0.0,0.98784,1e-05,1.52976]
[1779567961195,57.51,75969.88,0.0,0.98783,1e-05,1.53022]
[1779567962236,57.51,75969.88,0.0,0.98783,1e-05,1.53022]
[1779567962470,57.51,75969.88,0.0,0.98783,1e-05,1.53022]
[1779567966231,57.52,75973.99,0.0,0.98786,1e-05,1.52676]
[1779567968767,57.52,75974.33,0.0,0.98787,1e-05,1.52666]
[1779567968972,57.52,75974.33,0.0,0.98787,1e-05,1.52666]
[1779567968973,57.52,75974.33,0.0,0.98786,1e-05,1.52698]
[1779567969447,57.52,75974.33,0.0,0.98786,1e-05,1.52698]
[1779567969470,57.52,75974.33,0.0,0.98786,1e-05,1.52698]
[1779567976067,57.54,75974.26,0.0,0.98785,1e-05,1.52892]
[1779567976072,57.54,75970.7,0.0,0.9878,1e-05,1.53356]
[1779567976220,57.54,75970.7,0.0,0.9878,1e-05,1.53356]
[1779567977494,57.54,75970.62,0.0,0.9878,1e-05,1.53396]
[1779567977722,57.54,75970.62,0.0,0.9878,1e-05,1.53396]
[1779567977822,57.54,75970.62,0.0,0.9878,1e-05,1.53426]
[1779567983035,57.55,75970.42,0.0,0.98778,1e-05,1.53568]
[1779567983222,57.56,75968.47,0.0,0.98776,1e-05,1.53836]
[1779567989392,57.57,75968.0,0.0,0.98773,1e-05,1.54095]
[1779567991406,57.58,75966.71,0.0,0.98773,1e-05,1.54094]
[1779567995521,57.58,75966.56,0.0,0.98772,1e-05,1.54199]
[1779567995726,57.58,75966.56,0.0,0.98772,1e-05,1.54199]
[1779567997277,57.58,75965.9,0.0,0.98771,1e-05,1.54308]
[1779567997476,57.58,75965.9,0.0,0.98771,1e-05,1.54308]
[1779567997572,57.59,75966.11,0.0,0.98771,1e-05,1.54339]
[1779568003602,57.6,75965.52,0.0,0.98769,1e-05,1.54553]
[1779568003725,57.6,75965.52,0.0,0.98769,1e-05,1.54553]
[1779568005504,57.61,75970.95,0.0,0.98774,1e-05,1.53974]
[1779568008384,57.61,75971.41,0.0,0.98774,1e-05,1.53976]
[1779568008439,57.61,75971.41,0.0,0.98774,1e-05,1.53976]
[1779568008474,57.61,75971.41,0.0,0.98774,1e-05,1.53976]
[1779568008525,57.61,75971.23,0.0,0.98774,1e-05,1.54027]
[1779568016978,57.62,75968.74,0.0,0.9877,1e-05,1.54447]
[1779568017229,57.63,75966.57,0.0,0.98766,1e-05,1.54825]
[1779568017466,57.63,75966.57,0.0,0.98766,1e-05,1.54825]
[1779568017723,57.63,75966.57,0.0,0.98766,1e-05,1.54825]
[1779568017785,57.63,75966.89,0.0,0.98766,1e-05,1.54814]
[1779568023403,57.64,75966.92,0.0,0.98765,1e-05,1.54949]
[1779568029675,57.66,75965.97,0.0,0.98762,1e-05,1.55259]
[1779568032431,57.66,75967.26,0.0,0.98763,1e-05,1.55155]
[1779568032476,57.66,75967.26,0.0,0.98763,1e-05,1.55155]
[1779568032696,57.66,75967.19,0.0,0.98763,1e-05,1.55192]
[1779568036724,57.67,75964.03,0.0,0.98758,1e-05,1.55689]
[1779568041759,57.68,75962.86,0.0,0.98756,1e-05,1.55964]
[1779568048808,57.69,75961.67,0.0,0.98753,1e-05,1.56263]
[1779568051829,57.7,75957.83,0.0,0.9875,1e-05,1.56592]
[1779568056864,57.71,75954.97,0.0,0.98745,1e-05,1.57065]
[1779568057871,57.71,75951.84,0.0,0.98741,1e-05,1.57477]
[1779568062906,57.72,75950.8,0.0,0.98739,1e-05,1.57717]
[1779568068948,57.72,75949.98,0.0,0.98737,1e-05,1.57948]
[1779568069954,57.73,75946.04,0.0,0.98732,1e-05,1.5846]
[1779568074990,57.73,75944.07,0.0,0.98729,1e-05,1.58806]
[1779568082042,57.74,75943.63,0.0,0.98727,1e-05,1.58997]
[1779568083049,57.75,75948.51,0.0,0.98733,1e-05,1.58407]
[1779568088085,57.75,75951.1,0.0,0.98735,1e-05,1.58186]
[1779568093119,57.76,75954.11,0.0,0.98737,1e-05,1.57915]
[1779568098154,57.77,75947.64,0.0,0.98729,1e-05,1.58827]
[1779568103188,57.78,75947.64,0.0,0.98728,1e-05,1.58926]
[1779568108223,57.78,75947.3,0.0,0.98726,1e-05,1.59066]
[1779568113259,57.79,75949.87,0.0,0.9873,1e-05,1.58622]
[1779568118293,57.79,75950.05,0.0,0.9873,1e-05,1.58619]
[1779568122697,57.79,75950.13,0.0,0.9873,1e-05,1.58609]
[1779568123329,57.79,75957.04,0.0,0.98738,1e-05,1.57789]
[1779568126716,57.8,75957.94,0.0,0.98739,1e-05,1.5772]
[1779568126817,57.8,75952.01,0.0,0.98731,1e-05,1.58502]
[1779568131896,57.8,75950.72,0.0,0.9873,1e-05,1.58704]
[1779568132048,57.81,75947.19,0.0,0.98725,1e-05,1.59205]
[1779568134741,57.81,75947.04,0.0,0.98724,1e-05,1.59244]
[1779568134834,57.81,75947.04,0.0,0.98724,1e-05,1.59244]
[1779568134990,57.81,75947.04,0.0,0.98724,1e-05,1.59244]
[1779568134995,57.81,75945.51,0.0,0.98722,1e-05,1.59474]
[1779568140450,57.82,75943.43,0.0,0.98719,1e-05,1.59843]
[1779568145485,57.83,75943.87,0.0,0.98719,1e-05,1.59876]
[1779568150520,57.83,75943.9,0.0,0.98718,1e-05,1.59959]
[1779568153541,57.84,75938.13,0.0,0.9871,1e-05,1.60736]
[1779568157633,57.84,75935.62,0.0,0.98707,1e-05,1.61099]
[1779568157725,57.84,75935.62,0.0,0.98707,1e-05,1.61099]
[1779568163610,57.85,75935.02,0.0,0.98705,1e-05,1.61279]
[1779568169649,57.85,75934.45,0.0,0.98704,1e-05,1.6141]
[1779568169723,57.85,75934.45,0.0,0.98704,1e-05,1.6141]
[1779568169804,57.86,75934.32,0.0,0.98704,1e-05,1.61456]
[1779568170654,57.86,75934.32,0.0,0.98704,1e-05,1.61456]
[1779568170722,57.86,75934.32,0.0,0.98704,1e-05,1.61456]
[1779568174688,57.86,75932.78,0.0,0.98703,1e-05,1.615]
[1779568178283,57.86,75932.01,0.0,0.98702,1e-05,1.61626]
[1779568178476,57.86,75932.27,0.0,0.98702,1e-05,1.61608]
[1779568178635,57.86,75932.27,0.0,0.98702,1e-05,1.61608]
[1779568178723,57.86,75932.27,0.0,0.98702,1e-05,1.61608]
[1779568178821,57.86,75932.24,0.0,0.98702,1e-05,1.61626]
[1779568183473,57.87,75930.35,0.0,0.98699,1e-05,1.61923]
[1779568183699,57.87,75930.35,0.0,0.98699,1e-05,1.61923]
[1779568183725,57.87,75930.35,0.0,0.98699,1e-05,1.61923]
[1779568183751,57.87,75929.84,0.0,0.98698,1e-05,1.62001]
[1779568188786,57.88,75927.13,0.0,0.98694,1e-05,1.62414]
[1779568189663,57.88,75927.13,0.0,0.98694,1e-05,1.62414]
[1779568189727,57.88,75927.13,0.0,0.98694,1e-05,1.62414]
[1779568190014,57.88,75927.13,0.0,0.98694,1e-05,1.62414]
[1779568190224,57.88,75927.13,0.0,0.98694,1e-05,1.62414]
[1779568190310,57.88,75926.42,0.0,0.98693,1e-05,1.62517]
[1779568191806,57.88,75923.56,0.0,0.9869,1e-05,1.62906]
[1779568195835,57.88,75920.56,0.0,0.98686,1e-05,1.63338]
[1779568196864,57.88,75920.56,0.0,0.98686,1e-05,1.63338]
[1779568196975,57.88,75920.56,0.0,0.98686,1e-05,1.63338]
[1779568197119,57.88,75920.56,0.0,0.98686,1e-05,1.63338]
[1779568197255,57.88,75920.56,0.0,0.98686,1e-05,1.63338]
[1779568197300,57.88,75920.04,0.0,0.98685,1e-05,1.63417]
[1779568202884,57.89,75916.94,0.0,0.9868,1e-05,1.63884]
[1779568205328,57.89,75915.63,0.0,0.98679,1e-05,1.64063]
[1779568205478,57.89,75915.56,0.0,0.98679,1e-05,1.64083]
[1779568205497,57.89,75915.56,0.0,0.98679,1e-05,1.64083]
[1779568205723,57.89,75915.56,0.0,0.98679,1e-05,1.64083]
[1779568205905,57.89,75915.52,0.0,0.98678,1e-05,1.64099]
[1779568210940,57.89,75913.05,0.0,0.98675,1e-05,1.64471]
[1779568211947,57.89,75916.11,0.0,0.98678,1e-05,1.64089]
[1779568212954,57.9,75910.46,0.0,0.98672,1e-05,1.64825]
[1779568213961,57.9,75903.25,0.0,0.98663,1e-05,1.65764]
[1779568214968,57.9,75899.69,0.0,0.98658,1e-05,1.66232]
[1779568216261,57.9,75899.69,0.0,0.98658,1e-05,1.66232]
[1779568216474,57.9,75899.41,0.0,0.98658,1e-05,1.66275]
[1779568216550,57.9,75899.41,0.0,0.98658,1e-05,1.66275]
[1779568216723,57.9,75899.41,0.0,0.98658,1e-05,1.66275]
[1779568216760,57.9,75899.41,0.0,0.98658,1e-05,1.66283]
[1779568222022,57.9,75894.13,0.0,0.98651,1e-05,1.67003]
[1779568224036,57.9,75890.68,0.0,0.98646,1e-05,1.67464]
[1779568224999,57.9,75890.68,0.0,0.98646,1e-05,1.67464]
[1779568225224,57.9,75890.68,0.0,0.98646,1e-05,1.67464]
[1779568225274,57.9,75888.4,0.0,0.98644,1e-05,1.67766]
[1779568227926,57.9,75887.23,0.0,0.98642,1e-05,1.67928]
[1779568227991,57.9,75887.23,0.0,0.98642,1e-05,1.67928]
[1779568231085,57.9,75884.45,0.0,0.9864,1e-05,1.68078]
[1779568237127,57.91,75888.21,0.0,0.98645,1e-05,1.67611]
[1779568238895,57.91,75890.35,0.0,0.98647,1e-05,1.67338]
[1779568239142,57.91,75922.41,0.0,0.98686,1e-05,1.63215]
[1779568240149,57.91,75949.67,0.0,0.98719,1e-05,1.59782]
[1779568241156,57.91,75953.11,0.0,0.98723,1e-05,1.59369]
[1779568242163,57.91,75957.27,0.0,0.98727,1e-05,1.58869]
[1779568242502,57.91,75957.27,0.0,0.98727,1e-05,1.58869]
[1779568243172,57.91,75972.18,0.0,0.98745,1e-05,1.57038]
[1779568243776,57.91,75972.18,0.0,0.98745,1e-05,1.57038]
[1779568244179,57.91,75989.32,0.0,0.98764,1e-05,1.54955]
[1779568245186,57.91,75988.14,0.0,0.98763,1e-05,1.55126]
[1779568246194,57.92,75985.26,0.0,0.98759,1e-05,1.55505]
[1779568247275,57.92,75985.26,0.0,0.98759,1e-05,1.55505]
[1779568247314,57.92,75980.71,0.0,0.98754,1e-05,1.56089]
[1779568251325,57.93,75977.42,0.0,0.98749,1e-05,1.56592]
[1779568256291,57.94,75972.27,0.0,0.98742,1e-05,1.57346]
[1779568261326,57.94,75973.62,0.0,0.98742,1e-05,1.57292]
[1779568263340,57.95,75965.67,0.0,0.98733,1e-05,1.58323]
[1779568264347,57.95,75963.71,0.0,0.9873,1e-05,1.58587]
[1779568267210,57.95,75961.68,0.0,0.98727,1e-05,1.58881]
[1779568267226,57.95,75961.68,0.0,0.98727,1e-05,1.58881]
[1779568267368,57.95,75961.8,0.0,0.98727,1e-05,1.58886]
[1779568267941,57.95,75961.8,0.0,0.98727,1e-05,1.58886]
[1779568267973,57.95,75961.8,0.0,0.98727,1e-05,1.58886]
[1779568269382,57.96,75987.99,0.0,0.98757,1e-05,1.55689]
[1779568270389,57.96,75995.63,0.0,0.98766,1e-05,1.5478]
[1779568273410,57.96,75997.7,0.0,0.98768,1e-05,1.54608]
[1779568275425,57.97,76003.31,0.0,0.98773,1e-05,1.5398]
[1779568276432,57.97,76006.02,0.0,0.98776,1e-05,1.53678]
[1779568279453,57.98,76010.01,0.0,0.9878,1e-05,1.53281]
[1779568280460,57.98,76003.55,0.0,0.98772,1e-05,1.54093]
[1779568283868,57.98,76003.37,0.0,0.98772,1e-05,1.54144]
[1779568283974,57.98,76003.37,0.0,0.98772,1e-05,1.54144]
[1779568284050,57.99,76003.56,0.0,0.98771,1e-05,1.54205]
[1779568284601,57.99,76003.56,0.0,0.98771,1e-05,1.54205]
[1779568284723,57.99,76003.56,0.0,0.98771,1e-05,1.54205]
[1779568285499,57.99,76012.49,0.0,0.98781,1e-05,1.5315]
[1779568286512,57.99,76024.08,0.0,0.98794,1e-05,1.51782]
[1779568288387,57.99,76024.08,0.0,0.98794,1e-05,1.51782]
[1779568287520,57.99,76029.39,0.0,0.988,1e-05,1.51175]
[1779568288527,58.0,76039.52,0.0,0.98811,1e-05,1.49999]
[1779568289534,58.0,76048.39,0.0,0.9882,1e-05,1.4898]
[1779568290541,58.0,76050.14,0.0,0.98822,1e-05,1.48808]
[1779568291552,58.0,76053.87,0.0,0.98827,1e-05,1.48158]
[1779568292462,58.0,76053.87,0.0,0.98827,1e-05,1.48158]
[1779568293199,58.0,76053.87,0.0,0.98827,1e-05,1.48158]
[1779568293573,58.0,76060.91,0.0,0.98835,1e-05,1.47331]
[1779568294581,58.0,76087.04,0.0,0.98863,1e-05,1.44296]
[1779568295592,58.0,76105.01,0.0,0.98882,1e-05,1.42239]
[1779568296683,58.0,76105.01,0.0,0.98882,1e-05,1.42239]
[1779568296686,58.0,76106.56,0.0,0.98884,1e-05,1.42063]
[1779568297837,58.0,76106.56,0.0,0.98884,1e-05,1.42063]
[1779568297887,58.0,76104.38,0.0,0.98881,1e-05,1.42311]
[1779568298623,58.0,76112.59,0.0,0.9889,1e-05,1.41379]
[1779568299626,58.0,76136.74,0.0,0.98915,1e-05,1.38666]
[1779568300639,58.0,76143.13,0.0,0.98921,1e-05,1.37955]
[1779568301702,58.0,76143.13,0.0,0.98921,1e-05,1.37955]
[1779568302176,58.0,76143.13,0.0,0.98921,1e-05,1.37955]
[1779568302216,58.0,76133.38,0.0,0.98911,1e-05,1.3904]
[1779568302651,58.0,76141.15,0.0,0.98919,1e-05,1.38175]
[1779568304665,58.0,76144.6,0.0,0.98923,1e-05,1.37792]
[1779568305674,58.0,76162.39,0.0,0.98941,1e-05,1.35831]
[1779568306680,58.0,76172.2,0.0,0.9895,1e-05,1.34759]
[1779568307651,58.0,76172.2,0.0,0.9895,1e-05,1.34759]
[1779568307688,58.0,76183.81,0.0,0.98962,1e-05,1.335]
[1779568308694,58.01,76183.56,0.0,0.98961,1e-05,1.33596]
[1779568309701,58.01,76190.93,0.0,0.98968,1e-05,1.32857]
[1779568310963,58.01,76190.93,0.0,0.98968,1e-05,1.32857]
[1779568311455,58.01,76190.93,0.0,0.98968,1e-05,1.32857]
[1779568311024,58.02,76169.2,0.0,0.98946,1e-05,1.35269]
[1779568311722,58.02,76134.42,0.0,0.98911,1e-05,1.3911]
[1779568312731,58.02,76127.24,0.0,0.98902,1e-05,1.40015]
[1779568313738,58.03,76146.35,0.0,0.98922,1e-05,1.37926]
[1779568315019,58.03,76146.35,0.0,0.98922,1e-05,1.37926]
[1779568315049,58.03,76163.58,0.0,0.98938,1e-05,1.36074]
[1779568315752,58.04,76167.56,0.0,0.98942,1e-05,1.35689]
[1779568316763,58.04,76170.98,0.0,0.98945,1e-05,1.35368]
[1779568317767,58.04,76177.61,0.0,0.98951,1e-05,1.34698]
[1779568319781,58.05,76172.69,0.0,0.98945,1e-05,1.35341]
[1779568320788,58.06,76181.15,0.0,0.98953,1e-05,1.34473]
[1779568321801,58.06,76182.01,0.0,0.98953,1e-05,1.34434]
[1779568322806,58.07,76170.25,0.0,0.98941,1e-05,1.3577]
[1779568323813,58.07,76166.96,0.0,0.98937,1e-05,1.36182]
[1779568324820,58.08,76173.43,0.0,0.98943,1e-05,1.35526]
[1779568326834,58.12,76169.35,0.0,0.98934,1e-05,1.36547]
[1779568327841,58.13,76173.99,0.0,0.98938,1e-05,1.36089]
[1779568328848,58.17,76171.29,0.0,0.98931,1e-05,1.36898]
[1779568330863,58.18,76168.8,0.0,0.98928,1e-05,1.37273]
[1779568334891,58.19,76162.84,0.0,0.9892,1e-05,1.3813]
[1779568335897,58.2,76158.22,0.0,0.98915,1e-05,1.38691]
[1779568336905,58.2,76161.66,0.0,0.98918,1e-05,1.38357]
[1779568337912,58.2,76155.76,0.0,0.98911,1e-05,1.3906]
[1779568338919,58.21,76146.9,0.0,0.98902,1e-05,1.40097]
[1779568339926,58.21,76143.44,0.0,0.98898,1e-05,1.4053]
[1779568340933,58.22,76140.66,0.0,0.98895,1e-05,1.40887]
[1779568341940,58.22,76142.98,0.0,0.98897,1e-05,1.4067]
[1779568343954,58.23,76140.6,0.0,0.98894,1e-05,1.41026]
[1779568347982,58.24,76135.51,0.0,0.98887,1e-05,1.41775]
[1779568349996,58.25,76132.06,0.0,0.98882,1e-05,1.4225]
[1779568353834,58.26,76132.12,0.0,0.98883,1e-05,1.42164]
[1779568353972,58.26,76132.12,0.0,0.98883,1e-05,1.42164]
[1779568354030,58.26,76132.02,0.0,0.98882,1e-05,1.42217]
[1779568356037,58.26,76132.05,0.0,0.98882,1e-05,1.42255]
[1779568356222,58.26,76132.05,0.0,0.98882,1e-05,1.42255]
[1779568358058,58.27,76139.97,0.0,0.98889,1e-05,1.41483]
[1779568360072,58.28,76143.91,0.0,0.98892,1e-05,1.41124]
[1779568360670,58.28,76143.91,0.0,0.98892,1e-05,1.41124]
[1779568361079,58.28,76157.87,0.0,0.98906,1e-05,1.39604]
[1779568362086,58.29,76172.58,0.0,0.98921,1e-05,1.38016]
[1779568363093,58.29,76174.83,0.0,0.98923,1e-05,1.37816]
[1779568364101,58.3,76180.12,0.0,0.98928,1e-05,1.37281]
[1779568364710,58.3,76180.12,0.0,0.98928,1e-05,1.37281]
[1779568365108,58.3,76190.87,0.0,0.98938,1e-05,1.36152]
[1779568366115,58.3,76191.73,0.0,0.98938,1e-05,1.36109]
[1779568367122,58.31,76197.99,0.0,0.98944,1e-05,1.35478]
[1779568368129,58.31,76208.28,0.0,0.98954,1e-05,1.34415]
[1779568369136,58.32,76211.65,0.0,0.98956,1e-05,1.34105]
[1779568371161,58.33,76219.86,0.0,0.98964,1e-05,1.3333]
[1779568372163,58.33,76231.47,0.0,0.98974,1e-05,1.32145]
[1779568373171,58.33,76232.88,0.0,0.98975,1e-05,1.32052]
[1779568374181,58.34,76227.39,0.0,0.98969,1e-05,1.32695]
[1779568377199,58.35,76232.01,0.0,0.98972,1e-05,1.32372]
[1779568379213,58.41,76234.68,0.0,0.98969,1e-05,1.32709]
[1779568383241,58.42,76229.34,0.0,0.98962,1e-05,1.33504]
[1779568385255,58.43,76225.87,0.0,0.98958,1e-05,1.33999]
[1779568388276,58.44,76231.29,0.0,0.98962,1e-05,1.33537]
[1779568389283,58.44,76236.29,0.0,0.98967,1e-05,1.33002]
[1779568390130,58.44,76236.29,0.0,0.98967,1e-05,1.33002]
[1779568390229,58.44,76236.29,0.0,0.98967,1e-05,1.33002]
[1779568390290,58.44,76237.78,0.0,0.98968,1e-05,1.32843]
[1779568391297,58.44,76242.26,0.0,0.98972,1e-05,1.32366]
[1779568392304,58.44,76272.25,0.0,0.99001,1e-05,1.29206]
[1779568392893,58.44,76272.25,0.0,0.99001,1e-05,1.29206]
[1779568393314,58.44,76263.54,0.0,0.98993,1e-05,1.30117]
[1779568394321,58.44,76249.32,0.0,0.98979,1e-05,1.31616]
[1779568395328,58.44,76250.92,0.0,0.98981,1e-05,1.31447]
[1779568396209,58.44,76250.92,0.0,0.98981,1e-05,1.31447]
[1779568396335,58.44,76245.63,0.0,0.98976,1e-05,1.32007]
[1779568397342,58.44,76258.49,0.0,0.98988,1e-05,1.30648]
[1779568398349,58.44,76262.89,0.0,0.98992,1e-05,1.30185]
[1779568399356,58.44,76258.75,0.0,0.98988,1e-05,1.3062]
[1779568400364,58.45,76249.43,0.0,0.98979,1e-05,1.3167]
[1779568401380,58.46,76241.07,0.0,0.9897,1e-05,1.32621]
[1779568402525,58.46,76241.07,0.0,0.9897,1e-05,1.32621]
[1779568402562,58.46,76215.46,0.0,0.98945,1e-05,1.35374]
[1779568403391,58.46,76195.36,0.0,0.98925,1e-05,1.3763]
[1779568404398,58.46,76192.98,0.0,0.98922,1e-05,1.3795]
[1779568405411,58.46,76196.36,0.0,0.98925,1e-05,1.37578]
[1779568406568,58.46,76196.36,0.0,0.98925,1e-05,1.37578]
[1779568406656,58.47,76194.65,0.0,0.98922,1e-05,1.37874]
[1779568409440,58.49,76198.55,0.0,0.98925,1e-05,1.37605]
[1779568411454,58.5,76197.09,0.0,0.98924,1e-05,1.37672]
[1779568413468,58.5,76194.59,0.0,0.98921,1e-05,1.38055]
[1779568416490,58.52,76191.01,0.0,0.98916,1e-05,1.38608]
[1779568417991,58.52,76189.8,0.0,0.98914,1e-05,1.38794]
[1779568418228,58.52,76189.8,0.0,0.98914,1e-05,1.38794]
[1779568418503,58.53,76188.95,0.0,0.98913,1e-05,1.3894]
[1779568419510,58.53,76183.5,0.0,0.98907,1e-05,1.39595]
[1779568422531,58.54,76178.93,0.0,0.98901,1e-05,1.40255]
[1779568423537,58.55,76176.21,0.0,0.98897,1e-05,1.40608]
[1779568424545,58.55,76169.61,0.0,0.9889,1e-05,1.41395]
[1779568427566,58.56,76172.27,0.0,0.98892,1e-05,1.4124]
[1779568430587,58.57,76169.7,0.0,0.98888,1e-05,1.41672]
[1779568432944,58.58,76167.55,0.0,0.98884,1e-05,1.42008]
[1779568432973,58.58,76167.55,0.0,0.98884,1e-05,1.42008]
[1779568437636,58.6,76162.6,0.0,0.98877,1e-05,1.42797]
[1779568438621,58.6,76162.6,0.0,0.98877,1e-05,1.42797]
[1779568438726,58.6,76162.6,0.0,0.98877,1e-05,1.42797]
[1779568438643,58.6,76161.57,0.0,0.98876,1e-05,1.42959]
[1779568439650,58.61,76160.27,0.0,0.98874,1e-05,1.43152]
[1779568440117,58.61,76160.27,0.0,0.98874,1e-05,1.43152]
[1779568440225,58.61,76160.27,0.0,0.98874,1e-05,1.43152]
[1779568444962,58.62,76159.78,0.0,0.98871,1e-05,1.43432]
[1779568444971,58.62,76159.78,0.0,0.98871,1e-05,1.43432]
[1779568446700,58.62,76156.12,0.0,0.98868,1e-05,1.43847]
[1779568448414,58.62,76157.73,0.0,0.98869,1e-05,1.43664]
[1779568448472,58.62,76157.73,0.0,0.98869,1e-05,1.43664]
[1779568448715,58.62,76154.52,0.0,0.98866,1e-05,1.44029]
[1779568449995,58.62,76152.58,0.0,0.98864,1e-05,1.4425]
[1779568450226,58.62,76152.58,0.0,0.98864,1e-05,1.4425]
[1779568451735,58.62,76158.51,0.0,0.9887,1e-05,1.43576]
[1779568452742,58.63,76164.84,0.0,0.98876,1e-05,1.42903]
[1779568453633,58.63,76164.84,0.0,0.98876,1e-05,1.42903]
[1779568453726,58.63,76164.84,0.0,0.98876,1e-05,1.42903]
[1779568453750,58.63,76166.34,0.0,0.98878,1e-05,1.42778]
[1779568455653,58.64,76165.98,0.0,0.98877,1e-05,1.42863]
[1779568455724,58.64,76165.98,0.0,0.98877,1e-05,1.42863]
[1779568461444,58.65,76165.98,0.0,0.98875,1e-05,1.43085]
[1779568461472,58.65,76165.98,0.0,0.98875,1e-05,1.43085]
[1779568461572,58.66,76165.49,0.0,0.98873,1e-05,1.43228]
[1779568462812,58.66,76175.09,0.0,0.98883,1e-05,1.4219]
[1779568463819,58.67,76177.73,0.0,0.98885,1e-05,1.41939]
[1779568465263,58.67,76177.73,0.0,0.98885,1e-05,1.41939]
[1779568465476,58.67,76177.73,0.0,0.98885,1e-05,1.41939]
[1779568467354,58.67,76177.91,0.0,0.98885,1e-05,1.4201]
[1779568467474,58.67,76177.91,0.0,0.98885,1e-05,1.4201]
[1779568467512,58.68,76177.44,0.0,0.98883,1e-05,1.42155]
[1779568471875,58.7,76183.42,0.0,0.98889,1e-05,1.41462]
[1779568472882,58.7,76187.23,0.0,0.98893,1e-05,1.41082]
[1779568476910,58.72,76192.7,0.0,0.98897,1e-05,1.40662]
[1779568477917,58.72,76195.56,0.0,0.98899,1e-05,1.40392]
[1779568480861,58.73,76194.02,0.0,0.98897,1e-05,1.40661]
[1779568480945,58.73,76204.58,0.0,0.98907,1e-05,1.39537]
[1779568481946,58.74,76227.57,0.0,0.9893,1e-05,1.37063]
[1779568482953,58.74,76233.39,0.0,0.98935,1e-05,1.36484]
[1779568484686,58.74,76233.39,0.0,0.98935,1e-05,1.36484]
[1779568484736,58.75,76233.2,0.0,0.98934,1e-05,1.36615]
[1779568484966,58.75,76226.47,0.0,0.98927,1e-05,1.37348]
[1779568487988,58.76,76224.4,0.0,0.98924,1e-05,1.37735]
[1779568491011,58.78,76219.37,0.0,0.98917,1e-05,1.38446]
[1779568493339,58.78,76217.84,0.0,0.98915,1e-05,1.38667]
[1779568493472,58.78,76217.84,0.0,0.98915,1e-05,1.38667]
[1779568494737,58.79,76217.54,0.0,0.98914,1e-05,1.38803]
[1779568494980,58.79,76217.73,0.0,0.98914,1e-05,1.38782]
[1779568495041,58.79,76216.34,0.0,0.98912,1e-05,1.38986]
[1779568496048,58.8,76208.15,0.0,0.98904,1e-05,1.39942]
[1779568498064,58.8,76206.79,0.0,0.98901,1e-05,1.40194]
[1779568501382,58.81,76205.82,0.0,0.98899,1e-05,1.404]
[1779568501476,58.81,76205.82,0.0,0.98899,1e-05,1.404]
[1779568501532,58.82,76203.9,0.0,0.98897,1e-05,1.40711]
[1779568503105,58.82,76201.94,0.0,0.98894,1e-05,1.40977]
[1779568508135,58.84,76204.96,0.0,0.98895,1e-05,1.4088]
[1779568510149,58.85,76213.02,0.0,0.98902,1e-05,1.40081]
[1779568511214,58.85,76213.02,0.0,0.98902,1e-05,1.40081]
[1779568511222,58.85,76213.02,0.0,0.98902,1e-05,1.40081]
[1779568511374,58.86,76216.61,0.0,0.98905,1e-05,1.39781]
[1779568513564,58.86,76216.66,0.0,0.98905,1e-05,1.39776]
[1779568513724,58.86,76216.66,0.0,0.98905,1e-05,1.39776]
[1779568515186,58.87,76213.14,0.0,0.989,1e-05,1.40315]
[1779568516613,58.87,76213.14,0.0,0.989,1e-05,1.40315]
[1779568516721,58.87,76213.14,0.0,0.989,1e-05,1.40315]
[1779568516714,58.88,76212.09,0.0,0.98898,1e-05,1.40531]
[1779568517200,58.88,76212.72,0.0,0.98898,1e-05,1.4051]
[1779568519487,58.89,76213.07,0.0,0.98898,1e-05,1.4052]
[1779568519727,58.89,76213.07,0.0,0.98898,1e-05,1.4052]
[1779568522235,58.9,76215.94,0.0,0.989,1e-05,1.40397]
[1779568523844,58.91,76217.12,0.0,0.989,1e-05,1.40315]
[1779568523972,58.91,76217.12,0.0,0.989,1e-05,1.40315]
[1779568525256,58.92,76220.59,0.0,0.98903,1e-05,1.4003]
[1779568526082,58.92,76220.59,0.0,0.98903,1e-05,1.4003]
[1779568526224,58.92,76220.59,0.0,0.98903,1e-05,1.4003]
[1779568526263,58.92,76229.89,0.0,0.98912,1e-05,1.39054]
[1779568527269,58.92,76229.76,0.0,0.98911,1e-05,1.3912]
[1779568528277,58.93,76233.06,0.0,0.98914,1e-05,1.38808]
[1779568529284,58.93,76239.06,0.0,0.9892,1e-05,1.38202]
[1779568530291,58.94,76246.78,0.0,0.98927,1e-05,1.37413]
[1779568531297,58.94,76256.58,0.0,0.98938,1e-05,1.36204]
[1779568532305,58.95,76258.34,0.0,0.98939,1e-05,1.36069]
[1779568533312,58.95,76256.53,0.0,0.98937,1e-05,1.3632]
[1779568535326,58.96,76260.5,0.0,0.98939,1e-05,1.36002]
[1779568536553,58.96,76260.5,0.0,0.98939,1e-05,1.36002]
[1779568536728,58.96,76260.5,0.0,0.98939,1e-05,1.36002]
[1779568536768,59.01,76261.04,0.0,0.98935,1e-05,1.36496]
[1779568539054,59.05,76260.67,0.0,0.98929,1e-05,1.37133]
[1779568539225,59.05,76260.67,0.0,0.98929,1e-05,1.37133]
[1779568543625,59.07,76260.08,0.0,0.98927,1e-05,1.37411]
[1779568543721,59.07,76260.08,0.0,0.98927,1e-05,1.37411]
[1779568543727,59.08,76256.84,0.0,0.98923,1e-05,1.37816]
[1779568544389,59.08,76254.78,0.0,0.98921,1e-05,1.38092]
[1779568547410,59.09,76240.2,0.0,0.98905,1e-05,1.39844]
[1779568548401,59.09,76240.2,0.0,0.98905,1e-05,1.39844]
[1779568548472,59.09,76240.2,0.0,0.98905,1e-05,1.39844]
[1779568548550,59.1,76239.82,0.0,0.98904,1e-05,1.39935]
[1779568549424,59.1,76238.27,0.0,0.98902,1e-05,1.40155]
[1779568551264,59.11,76238.33,0.0,0.98901,1e-05,1.40196]
[1779568551473,59.11,76238.33,0.0,0.98901,1e-05,1.40196]
[1779568552448,59.11,76242.32,0.0,0.98905,1e-05,1.39853]
[1779568553455,59.12,76243.48,0.0,0.98905,1e-05,1.39775]
[1779568555469,59.13,76241.32,0.0,0.98902,1e-05,1.40111]
[1779568556193,59.13,76241.32,0.0,0.98902,1e-05,1.40111]
[1779568556224,59.13,76241.32,0.0,0.98902,1e-05,1.40111]
[1779568560724,59.15,76243.5,0.0,0.98902,1e-05,1.40112]
[1779568562727,59.15,76243.14,0.0,0.98901,1e-05,1.40201]
[1779568562816,59.15,76242.56,0.0,0.989,1e-05,1.40313]
[1779568563262,59.15,76242.56,0.0,0.989,1e-05,1.40313]
[1779568563477,59.15,76242.56,0.0,0.989,1e-05,1.40313]
[1779568568560,59.18,76242.96,0.0,0.98898,1e-05,1.40558]
[1779568573595,59.2,76242.97,0.0,0.98896,1e-05,1.40796]
[1779568576615,59.21,76238.34,0.0,0.9889,1e-05,1.41451]
[1779568578630,59.22,76235.61,0.0,0.98886,1e-05,1.41846]
[1779568580113,59.22,76234.91,0.0,0.98885,1e-05,1.4197]
[1779568580225,59.22,76234.91,0.0,0.98885,1e-05,1.4197]
[1779568583083,59.23,76236.9,0.0,0.98886,1e-05,1.41885]
[1779568583222,59.23,76236.9,0.0,0.98886,1e-05,1.41885]
[1779568583665,59.23,76234.86,0.0,0.98884,1e-05,1.42158]
[1779568587693,59.25,76238.82,0.0,0.98886,1e-05,1.41898]
[1779568589707,59.26,76244.05,0.0,0.98891,1e-05,1.41409]
[1779568590102,59.26,76244.05,0.0,0.98891,1e-05,1.41409]
[1779568590227,59.26,76244.05,0.0,0.98891,1e-05,1.41409]
[1779568595796,59.28,76246.79,0.0,0.98892,1e-05,1.41181]
[1779568597809,59.29,76252.97,0.0,0.98898,1e-05,1.40592]
[1779568600694,59.29,76254.62,0.0,0.98899,1e-05,1.40505]
[1779568600733,59.29,76254.62,0.0,0.98899,1e-05,1.40505]
[1779568602846,59.31,76265.57,0.0,0.98908,1e-05,1.39444]
[1779568603204,59.31,76265.57,0.0,0.98908,1e-05,1.39444]
[1779568603852,59.31,76277.9,0.0,0.9892,1e-05,1.38149]
[1779568604860,59.35,76291.66,0.0,0.98929,1e-05,1.37164]
[1779568605867,59.39,76295.22,0.0,0.98928,1e-05,1.37298]
[1779568606552,59.39,76295.22,0.0,0.98928,1e-05,1.37298]
[1779568609916,59.41,76288.67,0.0,0.9892,1e-05,1.38214]
[1779568610917,59.42,76294.54,0.0,0.98925,1e-05,1.37629]
[1779568615952,59.44,76296.46,0.0,0.98925,1e-05,1.37678]
[1779568619980,59.45,76302.88,0.0,0.98929,1e-05,1.3719]
[1779568621099,59.45,76302.88,0.0,0.98929,1e-05,1.3719]
[1779568621113,59.46,76309.67,0.0,0.98935,1e-05,1.36512]
[1779568621994,59.46,76301.0,0.0,0.98926,1e-05,1.37498]
[1779568623004,59.47,76284.4,0.0,0.9891,1e-05,1.39349]
[1779568624015,59.47,76287.97,0.0,0.98913,1e-05,1.39008]
[1779568625173,59.47,76287.97,0.0,0.98913,1e-05,1.39008]
[1779568625206,59.48,76294.95,0.0,0.98919,1e-05,1.38299]
[1779568626027,59.48,76300.66,0.0,0.98924,1e-05,1.37731]
[1779568628041,59.49,76304.93,0.0,0.98928,1e-05,1.37372]
[1779568631067,59.5,76301.82,0.0,0.98923,1e-05,1.37861]
[1779568633503,59.5,76300.13,0.0,0.98921,1e-05,1.38094]
[1779568634088,59.51,76304.89,0.0,0.98925,1e-05,1.37679]
[1779568635095,59.52,76308.33,0.0,0.98928,1e-05,1.37359]
[1779568637639,59.52,76309.87,0.0,0.98929,1e-05,1.37244]
[1779568638073,59.53,76309.28,0.0,0.98927,1e-05,1.37409]
[1779568638117,59.53,76320.0,0.0,0.98938,1e-05,1.36259]
[1779568639124,59.53,76320.16,0.0,0.98937,1e-05,1.36295]
[1779568641654,59.54,76321.08,0.0,0.98938,1e-05,1.36249]
[1779568641677,59.55,76324.32,0.0,0.9894,1e-05,1.36008]
[1779568643152,59.55,76327.03,0.0,0.98942,1e-05,1.35772]
[1779568645181,59.56,76329.82,0.0,0.98944,1e-05,1.3558]
[1779568646587,59.56,76329.82,0.0,0.98944,1e-05,1.3558]
[1779568646685,59.57,76343.0,0.0,0.98956,1e-05,1.34291]
[1779568647187,59.57,76356.72,0.0,0.98969,1e-05,1.32849]
[1779568648194,59.57,76357.31,0.0,0.98969,1e-05,1.32845]
[1779568649879,59.57,76357.31,0.0,0.98969,1e-05,1.32845]
[1779568649957,59.58,76360.63,0.0,0.98971,1e-05,1.32613]
[1779568650208,59.58,76378.96,0.0,0.98988,1e-05,1.30709]
[1779568651078,59.58,76378.96,0.0,0.98988,1e-05,1.30709]
[1779568651219,59.59,76398.27,0.0,0.99007,1e-05,1.28595]
[1779568652228,59.59,76417.21,0.0,0.99024,1e-05,1.26694]
[1779568653235,59.6,76428.61,0.0,0.99034,1e-05,1.25614]
[1779568654242,59.6,76428.41,0.0,0.99033,1e-05,1.25657]
[1779568655195,59.6,76428.41,0.0,0.99033,1e-05,1.25657]
[1779568655251,59.6,76450.21,0.0,0.99052,1e-05,1.23519]
[1779568656026,59.6,76450.21,0.0,0.99052,1e-05,1.23519]
[1779568656255,59.6,76471.66,0.0,0.99071,1e-05,1.21421]
[1779568657263,59.6,76476.16,0.0,0.99075,1e-05,1.20985]
[1779568658270,59.6,76445.22,0.0,0.99048,1e-05,1.24011]
[1779568659580,59.6,76445.22,0.0,0.99048,1e-05,1.24011]
[1779568659659,59.6,76439.03,0.0,0.99043,1e-05,1.24624]
[1779568660289,59.6,76443.02,0.0,0.99046,1e-05,1.24229]
[1779568661599,59.6,76460.68,0.0,0.99062,1e-05,1.22491]
[1779568663323,59.6,76433.15,0.0,0.99037,1e-05,1.25209]
[1779568664329,59.6,76424.87,0.0,0.9903,1e-05,1.26036]
[1779568665336,59.6,76430.36,0.0,0.99035,1e-05,1.25487]
[1779568666888,59.6,76435.79,0.0,0.9904,1e-05,1.24946]
[1779568667350,59.6,76466.41,0.0,0.99067,1e-05,1.21932]
[1779568668642,59.6,76466.41,0.0,0.99067,1e-05,1.21932]
[1779568668759,59.6,76457.9,0.0,0.99059,1e-05,1.22764]
[1779568669391,59.6,76495.94,0.0,0.99092,1e-05,1.19083]
[1779568670279,59.6,76495.94,0.0,0.99092,1e-05,1.19083]
[1779568670380,59.6,76523.29,0.0,0.99115,1e-05,1.16493]
[1779568671387,59.6,76545.53,0.0,0.99133,1e-05,1.14422]
[1779568672684,59.6,76545.53,0.0,0.99133,1e-05,1.14422]
[1779568672786,59.6,76528.0,0.0,0.99119,1e-05,1.16052]
[1779568673545,59.6,76528.0,0.0,0.99119,1e-05,1.16052]
[1779568673647,59.6,76488.34,0.0,0.99085,1e-05,1.19811]
[1779568674410,59.6,76463.39,0.0,0.99064,1e-05,1.22227]
[1779568675419,59.6,76439.12,0.0,0.99043,1e-05,1.24615]
[1779568676427,59.6,76437.26,0.0,0.99041,1e-05,1.248]
[1779568677170,59.6,76437.26,0.0,0.99041,1e-05,1.248]
[1779568677753,59.6,76437.26,0.0,0.99041,1e-05,1.248]
[1779568679460,59.6,76476.48,0.0,0.99075,1e-05,1.20954]
[1779568680492,59.6,76470.41,0.0,0.9907,1e-05,1.21543]
[1779568681621,59.6,76470.41,0.0,0.9907,1e-05,1.21543]
[1779568681649,59.6,76507.99,0.0,0.99102,1e-05,1.17936]
[1779568682493,59.6,76516.76,0.0,0.99109,1e-05,1.17107]
[1779568683144,59.6,76516.76,0.0,0.99109,1e-05,1.17107]
[1779568683500,59.6,76525.88,0.0,0.99117,1e-05,1.1625]
[1779568684507,59.6,76548.48,0.0,0.99135,1e-05,1.1415]
[1779568685575,59.6,76556.92,0.0,0.99142,1e-05,1.13373]
[1779568686549,59.6,76570.41,0.0,0.99153,1e-05,1.12142]
[1779568687205,59.6,76570.41,0.0,0.99153,1e-05,1.12142]
[1779568687582,59.6,76570.41,0.0,0.99153,1e-05,1.12142]
[1779568687674,59.6,76597.42,0.0,0.99174,1e-05,1.09709]
[1779568688565,59.6,76647.3,0.0,0.99212,1e-05,1.05333]
[1779568689572,59.6,76653.21,0.0,0.99216,1e-05,1.04825]
[1779568690632,59.6,76624.22,0.0,0.99195,1e-05,1.0734]
[1779568691183,59.6,76624.22,0.0,0.99195,1e-05,1.0734]
[1779568692031,59.6,76624.22,0.0,0.99195,1e-05,1.0734]
[1779568691597,59.6,76639.51,0.0,0.99206,1e-05,1.06007]
[1779568692603,59.6,76642.73,0.0,0.99209,1e-05,1.05728]
[1779568693635,59.6,76627.53,0.0,0.99197,1e-05,1.0705]
[1779568695650,59.6,76656.98,0.0,0.99219,1e-05,1.04501]
[1779568696083,59.6,76656.98,0.0,0.99219,1e-05,1.04501]
[1779568696897,59.6,76656.98,0.0,0.99219,1e-05,1.04501]
[1779568696986,59.6,76668.82,0.0,0.99228,1e-05,1.03491]
[1779568697667,59.6,76680.41,0.0,0.99236,1e-05,1.0251]
[1779568699681,59.6,76685.66,0.0,0.9924,1e-05,1.02068]
[1779568700615,59.6,76685.66,0.0,0.9924,1e-05,1.02068]
[1779568700856,59.6,76685.66,0.0,0.9924,1e-05,1.02068]
[1779568700870,59.6,76676.98,0.0,0.99234,1e-05,1.02799]
[1779568701696,59.6,76654.08,0.0,0.99217,1e-05,1.0475]
[1779568702704,59.6,76638.39,0.0,0.99205,1e-05,1.06104]
[1779568703711,59.6,76638.96,0.0,0.99206,1e-05,1.06055]
[1779568704676,59.6,76638.96,0.0,0.99206,1e-05,1.06055]
[1779568704718,59.6,76643.29,0.0,0.99209,1e-05,1.0568]
[1779568705067,59.6,76643.29,0.0,0.99209,1e-05,1.0568]
[1779568705725,59.6,76642.62,0.0,0.99209,1e-05,1.05737]
[1779568706747,59.6,76627.81,0.0,0.99197,1e-05,1.07025]
[1779568707751,59.6,76610.55,0.0,0.99184,1e-05,1.08543]
[1779568708990,59.6,76610.55,0.0,0.99184,1e-05,1.08543]
[1779568709053,59.6,76624.16,0.0,0.99195,1e-05,1.07345]
[1779568709765,59.6,76625.26,0.0,0.99195,1e-05,1.07248]
[1779568710389,59.6,76625.26,0.0,0.99195,1e-05,1.07248]
[1779568710772,59.6,76600.0,0.0,0.99176,1e-05,1.09479]
[1779568711779,59.6,76571.15,0.0,0.99155,1e-05,1.119]
[1779568712786,59.6,76556.34,0.0,0.99143,1e-05,1.13251]
[1779568713821,59.6,76561.17,0.0,0.99147,1e-05,1.12809]
[1779568714428,59.6,76561.17,0.0,0.99147,1e-05,1.12809]
[1779568714829,59.6,76579.17,0.0,0.99161,1e-05,1.11174]
[1779568715120,59.6,76579.17,0.0,0.99161,1e-05,1.11174]
[1779568715838,59.6,76590.88,0.0,0.9917,1e-05,1.10122]
[1779568716853,59.6,76575.55,0.0,0.99158,1e-05,1.11501]
[1779568717859,59.6,76537.38,0.0,0.99128,1e-05,1.15]
[1779568718739,59.6,76537.38,0.0,0.99128,1e-05,1.15]
[1779568718866,59.6,76527.08,0.0,0.99119,1e-05,1.15959]
[1779568719873,59.6,76526.94,0.0,0.99119,1e-05,1.15972]
[1779568720785,59.6,76526.94,0.0,0.99119,1e-05,1.15972]
[1779568720883,59.6,76554.47,0.0,0.99141,1e-05,1.13422]
[1779568721888,59.6,76572.93,0.0,0.99156,1e-05,1.11739]
[1779568722903,59.6,76579.25,0.0,0.99161,1e-05,1.11167]
[1779568723910,59.6,76605.03,0.0,0.99181,1e-05,1.08861]
[1779568724842,59.6,76605.03,0.0,0.99181,1e-05,1.08861]
[1779568724917,59.6,76608.85,0.0,0.99184,1e-05,1.08522]
[1779568725349,59.6,76608.85,0.0,0.99184,1e-05,1.08522]
[1779568725925,59.6,76591.87,0.0,0.99171,1e-05,1.10033]
[1779568726932,59.6,76582.66,0.0,0.99164,1e-05,1.1086]
[1779568727939,59.6,76595.36,0.0,0.99174,1e-05,1.09721]
[1779568728957,59.6,76614.22,0.0,0.99188,1e-05,1.08048]
[1779568729508,59.6,76614.22,0.0,0.99188,1e-05,1.08048]
[1779568729960,59.6,76635.88,0.0,0.99205,1e-05,1.06154]
[1779568730168,59.6,76635.88,0.0,0.99205,1e-05,1.06154]
[1779568730967,59.6,76626.04,0.0,0.99197,1e-05,1.07011]
[1779568731975,59.6,76604.56,0.0,0.99181,1e-05,1.08902]
[1779568732982,59.6,76595.32,0.0,0.99174,1e-05,1.09725]
[1779568733164,59.6,76595.32,0.0,0.99174,1e-05,1.09725]
[1779568733989,59.6,76592.68,0.0,0.99172,1e-05,1.09961]
[1779568735559,59.6,76593.65,0.0,0.99172,1e-05,1.09874]
[1779568736012,59.6,76583.85,0.0,0.99165,1e-05,1.10753]
[1779568737010,59.6,76583.41,0.0,0.99164,1e-05,1.10792]
[1779568738017,59.6,76591.95,0.0,0.99171,1e-05,1.10026]
[1779568739025,59.6,76584.86,0.0,0.99166,1e-05,1.10662]
[1779568739575,59.6,76584.86,0.0,0.99166,1e-05,1.10662]
[1779568740046,59.6,76568.42,0.0,0.99153,1e-05,1.12148]
[1779568740381,59.6,76568.42,0.0,0.99153,1e-05,1.12148]
[1779568741058,59.6,76595.33,0.0,0.99174,1e-05,1.09724]
[1779568742065,59.6,76625.7,0.0,0.99197,1e-05,1.07041]
[1779568743072,59.6,76642.14,0.0,0.99209,1e-05,1.05611]
[1779568744079,59.6,76631.94,0.0,0.99202,1e-05,1.06496]
[1779568744450,59.6,76631.94,0.0,0.99202,1e-05,1.06496]
[1779568744734,59.6,76631.94,0.0,0.99202,1e-05,1.06496]
[1779568745086,59.6,76604.65,0.0,0.99181,1e-05,1.08894]
[1779568746093,59.6,76600.54,0.0,0.99178,1e-05,1.0926]
[1779568748108,59.6,76616.1,0.0,0.9919,1e-05,1.07883]
[1779568748447,59.6,76616.1,0.0,0.9919,1e-05,1.07883]
[1779568749115,59.6,76630.47,0.0,0.99201,1e-05,1.06624]
[1779568750493,59.6,76630.47,0.0,0.99201,1e-05,1.06624]
[1779568750557,59.6,76630.47,0.0,0.99201,1e-05,1.06624]
[1779568750582,59.6,76638.08,0.0,0.99206,1e-05,1.05963]
[1779568751129,59.6,76642.96,0.0,0.9921,1e-05,1.0554]
[1779568752146,59.6,76638.24,0.0,0.99207,1e-05,1.05949]
[1779568753652,59.6,76638.24,0.0,0.99207,1e-05,1.05949]
[1779568753746,59.6,76621.16,0.0,0.99194,1e-05,1.07438]
[1779568754154,59.6,76620.29,0.0,0.99193,1e-05,1.07515]
[1779568755161,59.6,76635.07,0.0,0.99204,1e-05,1.06224]
[1779568756170,59.6,76686.02,0.0,0.99242,1e-05,1.01875]
[1779568757733,59.6,76686.02,0.0,0.99242,1e-05,1.01875]
[1779568757821,59.6,76714.03,0.0,0.99262,1e-05,0.99548]
[1779568758703,59.6,76714.03,0.0,0.99262,1e-05,0.99548]
[1779568758810,59.6,76724.73,0.0,0.99269,1e-05,0.98671]
[1779568759188,59.6,76746.55,0.0,0.99284,1e-05,0.96903]
[1779568760197,59.6,76752.58,0.0,0.99288,1e-05,0.96419]
[1779568761202,59.6,76739.54,0.0,0.99279,1e-05,0.97468]
[1779568762335,59.6,76739.54,0.0,0.99279,1e-05,0.97468]
[1779568763027,59.6,76739.54,0.0,0.99279,1e-05,0.97468]
[1779568763118,59.6,76732.75,0.0,0.99275,1e-05,0.98018]
[1779568764223,59.6,76719.41,0.0,0.99265,1e-05,0.99106]
[1779568766948,59.6,76720.88,0.0,0.99266,1e-05,0.98986]
[1779568767007,59.6,76721.39,0.0,0.99267,1e-05,0.98944]
[1779568767246,59.6,76718.08,0.0,0.99264,1e-05,0.99215]
[1779568768981,59.6,76718.08,0.0,0.99264,1e-05,0.99215]
[1779568769075,59.6,76712.5,0.0,0.9926,1e-05,0.99674]
[1779568769227,59.6,76712.5,0.0,0.9926,1e-05,0.99674]
[1779568769260,59.6,76715.5,0.0,0.99263,1e-05,0.99427]
[1779568770268,59.6,76711.44,0.0,0.9926,1e-05,0.99761]
[1779568771274,59.6,76694.35,0.0,0.99249,1e-05,1.01015]
[1779568772281,59.6,76690.47,0.0,0.99246,1e-05,1.01339]
[1779568773871,59.6,76690.47,0.0,0.99246,1e-05,1.01339]
[1779568773937,59.6,76702.19,0.0,0.99254,1e-05,1.00364]
[1779568777951,59.6,76694.04,0.0,0.99249,1e-05,1.01041]
[1779568778018,59.6,76693.44,0.0,0.99248,1e-05,1.01091]
[1779568778332,59.6,76698.71,0.0,0.99252,1e-05,1.00653]
[1779568779339,59.6,76705.67,0.0,0.99257,1e-05,1.00076]
[1779568780346,59.6,76699.34,0.0,0.99252,1e-05,1.006]
[1779568781974,59.6,76699.34,0.0,0.99252,1e-05,1.006]
[1779568782038,59.6,76695.82,0.0,0.9925,1e-05,1.00893]
[1779568783369,59.6,76688.86,0.0,0.99245,1e-05,1.01473]
[1779568784375,59.6,76686.67,0.0,0.99243,1e-05,1.01657]
[1779568789518,59.6,76685.58,0.0,0.99242,1e-05,1.01748]
[1779568789599,59.6,76685.73,0.0,0.99243,1e-05,1.01735]
[1779568793555,59.6,76683.38,0.0,0.99241,1e-05,1.01933]
[1779568793608,59.6,76680.8,0.0,0.99239,1e-05,1.02149]
[1779568796468,59.6,76649.08,0.0,0.99216,1e-05,1.04846]
[1779568797474,59.6,76642.16,0.0,0.99211,1e-05,1.05442]
[1779568799444,59.6,76639.81,0.0,0.99209,1e-05,1.05645]
[1779568799488,59.6,76644.57,0.0,0.99212,1e-05,1.05234]
[1779568800463,59.6,76644.57,0.0,0.99212,1e-05,1.05234]
[1779568800500,59.6,76659.26,0.0,0.99223,1e-05,1.03974]
[1779568801505,59.6,76701.58,0.0,0.99254,1e-05,1.00415]
[1779568802511,59.6,76715.52,0.0,0.99264,1e-05,0.99265]
[1779568803519,59.6,76698.6,0.0,0.99252,1e-05,1.00662]
[1779568804491,59.6,76698.6,0.0,0.99252,1e-05,1.00662]
[1779568804526,59.6,76685.4,0.0,0.99242,1e-05,1.01763]
[1779568805534,59.6,76684.26,0.0,0.99242,1e-05,1.01859]
[1779568806487,59.6,76684.26,0.0,0.99242,1e-05,1.01859]
[1779568806548,59.6,76692.83,0.0,0.99248,1e-05,1.01142]
[1779568807503,59.6,76692.83,0.0,0.99248,1e-05,1.01142]
[1779568807567,59.6,76698.34,0.0,0.99252,1e-05,1.00683]
[1779568809575,59.6,76681.17,0.0,0.99239,1e-05,1.02118]
[1779568810582,59.6,76666.02,0.0,0.99228,1e-05,1.03398]
[1779568811557,59.6,76666.02,0.0,0.99228,1e-05,1.03398]
[1779568811589,59.6,76652.34,0.0,0.99218,1e-05,1.04566]
[1779568812606,59.6,76649.91,0.0,0.99216,1e-05,1.04775]
[1779568813736,59.6,76649.91,0.0,0.99216,1e-05,1.04775]
[1779568813737,59.6,76653.35,0.0,0.99219,1e-05,1.04479]
[1779568814620,59.6,76660.6,0.0,0.99224,1e-05,1.0386]
[1779568815629,59.6,76665.15,0.0,0.99228,1e-05,1.03472]
[1779568816636,59.6,76670.91,0.0,0.99232,1e-05,1.02984]
[1779568818093,59.6,76670.91,0.0,0.99232,1e-05,1.02984]
[1779568818131,59.6,76667.34,0.0,0.99229,1e-05,1.03286]
[1779568818657,59.6,76652.23,0.0,0.99218,1e-05,1.04575]
[1779568819659,59.6,76648.72,0.0,0.99216,1e-05,1.04877]
[1779568820666,59.6,76656.9,0.0,0.99222,1e-05,1.04176]
[1779568821673,59.6,76661.63,0.0,0.99225,1e-05,1.03772]
[1779568822680,59.6,76675.62,0.0,0.99235,1e-05,1.02586]
[1779568823687,59.6,76681.52,0.0,0.9924,1e-05,1.02089]
[1779568824702,59.6,76679.24,0.0,0.99238,1e-05,1.02281]
[1779568825974,59.6,76679.24,0.0,0.99238,1e-05,1.02281]
[1779568826040,59.6,76667.82,0.0,0.9923,1e-05,1.03246]
[1779568826747,59.6,76665.18,0.0,0.99228,1e-05,1.0347]
[1779568827975,59.6,76665.18,0.0,0.99228,1e-05,1.0347]
[1779568827988,59.6,76677.04,0.0,0.99236,1e-05,1.02466]
[1779568828994,59.6,76677.04,0.0,0.99236,1e-05,1.02466]
[1779568829177,59.6,76677.04,0.0,0.99236,1e-05,1.02466]
[1779568829063,59.6,76683.05,0.0,0.99241,1e-05,1.0196]
[1779568829745,59.6,76701.91,0.0,0.99254,1e-05,1.00387]
[1779568830474,59.6,76701.91,0.0,0.99254,1e-05,1.00387]
[1779568830752,59.6,76706.67,0.0,0.99258,1e-05,0.99993]
[1779568831724,59.6,76706.67,0.0,0.99258,1e-05,0.99993]
[1779568831759,59.6,76708.66,0.0,0.9926,1e-05,0.99668]
[1779568834789,59.6,76713.36,0.0,0.99263,1e-05,0.99281]
[1779568836222,59.6,76713.36,0.0,0.99263,1e-05,0.99281]
[1779568836223,59.6,76743.02,0.0,0.99284,1e-05,0.96871]
[1779568836802,59.6,76748.41,0.0,0.99288,1e-05,0.96438]
[1779568837809,59.6,76747.54,0.0,0.99287,1e-05,0.96508]
[1779568838817,59.6,76745.08,0.0,0.99285,1e-05,0.96705]
[1779568839823,59.6,76750.67,0.0,0.99289,1e-05,0.96257]
[1779568840830,59.6,76756.64,0.0,0.99293,1e-05,0.95781]
[1779568842526,59.6,76756.56,0.0,0.99293,1e-05,0.95787]
[1779568842846,59.6,76740.89,0.0,0.99283,1e-05,0.97042]
[1779568843743,59.6,76740.89,0.0,0.99283,1e-05,0.97042]
[1779568843853,59.6,76728.5,0.0,0.99274,1e-05,0.98045]
[1779568844860,59.6,76722.64,0.0,0.9927,1e-05,0.98522]
[1779568845868,59.6,76715.72,0.0,0.99265,1e-05,0.99088]
[1779568846906,59.6,76715.72,0.0,0.99265,1e-05,0.99088]
[1779568846971,59.6,76715.72,0.0,0.99265,1e-05,0.99088]
[1779568847007,59.6,76711.26,0.0,0.99262,1e-05,0.99454]
[1779568847712,59.6,76711.26,0.0,0.99262,1e-05,0.99454]
[1779568847882,59.6,76701.27,0.0,0.99255,1e-05,1.00278]
[1779568848889,59.6,76698.25,0.0,0.99253,1e-05,1.00529]
[1779568850120,59.6,76698.25,0.0,0.99253,1e-05,1.00529]
[1779568849896,59.6,76705.34,0.0,0.99258,1e-05,0.99942]
[1779568850903,59.6,76734.31,0.0,0.99278,1e-05,0.97574]
[1779568851909,59.6,76747.96,0.0,0.99287,1e-05,0.96474]
[1779568852917,59.6,76725.25,0.0,0.99272,1e-05,0.98309]
[1779568854161,59.6,76725.25,0.0,0.99272,1e-05,0.98309]
[1779568853924,59.6,76701.95,0.0,0.99255,1e-05,1.00222]
[1779568854722,59.6,76701.95,0.0,0.99255,1e-05,1.00222]
[1779568854931,59.6,76706.29,0.0,0.99258,1e-05,0.99863]
[1779568855938,59.6,76730.06,0.0,0.99275,1e-05,0.97918]
[1779568856945,59.6,76739.94,0.0,0.99282,1e-05,0.97119]
[1779568857952,59.6,76734.6,0.0,0.99278,1e-05,0.9755]
[1779568858587,59.6,76734.6,0.0,0.99278,1e-05,0.9755]
[1779568861159,59.6,76733.5,0.0,0.99277,1e-05,0.97639]
[1779568861245,59.6,76747.58,0.0,0.99287,1e-05,0.96505]
[1779568861984,59.6,76768.3,0.0,0.99301,1e-05,0.94856]
[1779568862987,59.6,76779.08,0.0,0.99308,1e-05,0.94007]
[1779568863994,59.6,76773.89,0.0,0.99305,1e-05,0.94415]
[1779568864796,59.6,76773.89,0.0,0.99305,1e-05,0.94415]
[1779568865001,59.6,76776.73,0.0,0.99307,1e-05,0.94192]
[1779568866045,59.6,76776.73,0.0,0.99307,1e-05,0.94192]
[1779568866097,59.6,76778.2,0.0,0.99308,1e-05,0.94076]
[1779568867016,59.6,76776.5,0.0,0.99307,1e-05,0.9421]
[1779568868028,59.6,76782.58,0.0,0.99311,1e-05,0.93733]
[1779568869073,59.6,76782.58,0.0,0.99311,1e-05,0.93733]
[1779568869139,59.6,76788.16,0.0,0.99314,1e-05,0.93297]
[1779568869799,59.6,76788.16,0.0,0.99314,1e-05,0.93297]
[1779568870041,59.6,76825.62,0.0,0.99339,1e-05,0.90417]
[1779568871048,59.6,76844.59,0.0,0.99351,1e-05,0.88987]
[1779568872055,59.6,76834.7,0.0,0.99344,1e-05,0.8973]
[1779568873062,59.6,76848.03,0.0,0.99353,1e-05,0.8873]
[1779568873315,59.6,76848.03,0.0,0.99353,1e-05,0.8873]
[1779568873926,59.6,76848.03,0.0,0.99353,1e-05,0.8873]
[1779568873965,59.6,76848.03,0.0,0.99353,1e-05,0.8873]
[1779568874069,59.6,76842.62,0.0,0.99349,1e-05,0.89135]
[1779568875076,59.6,76818.03,0.0,0.99334,1e-05,0.90995]
[1779568876083,59.6,76823.21,0.0,0.99337,1e-05,0.906]
[1779568877090,59.6,76809.44,0.0,0.99328,1e-05,0.91652]
[1779568877963,59.6,76809.44,0.0,0.99328,1e-05,0.91652]
[1779568878097,59.6,76800.98,0.0,0.99323,1e-05,0.92303]
[1779568879104,59.6,76802.05,0.0,0.99323,1e-05,0.92221]
[1779568880113,59.6,76796.83,0.0,0.9932,1e-05,0.92624]
[1779568881118,59.6,76794.99,0.0,0.99319,1e-05,0.92767]
[1779568882125,59.6,76801.71,0.0,0.99323,1e-05,0.92247]
[1779568883304,59.6,76801.71,0.0,0.99323,1e-05,0.92247]
[1779568883132,59.6,76803.77,0.0,0.99324,1e-05,0.92088]
[1779568884139,59.6,76812.56,0.0,0.9933,1e-05,0.91413]
[1779568885146,59.6,76806.57,0.0,0.99326,1e-05,0.91872]
[1779568887161,59.6,76805.02,0.0,0.99325,1e-05,0.91992]
[1779568887309,59.6,76805.02,0.0,0.99325,1e-05,0.91992]
[1779568887851,59.6,76805.02,0.0,0.99325,1e-05,0.91992]
[1779568888168,59.6,76794.76,0.0,0.99319,1e-05,0.92784]
[1779568889175,59.6,76791.37,0.0,0.99316,1e-05,0.93048]
[1779568890209,59.6,76779.65,0.0,0.99309,1e-05,0.93962]
[1779568891124,59.6,76779.65,0.0,0.99309,1e-05,0.93962]
[1779568891189,59.6,76777.21,0.0,0.99308,1e-05,0.93999]
[1779568892196,59.6,76766.85,0.0,0.99301,1e-05,0.94815]
[1779568892730,59.6,76766.85,0.0,0.99301,1e-05,0.94815]
[1779568893203,59.6,76761.45,0.0,0.99298,1e-05,0.95242]
[1779568895227,59.6,76764.59,0.0,0.993,1e-05,0.94993]
[1779568896232,59.6,76773.39,0.0,0.99306,1e-05,0.94299]
[1779568897239,59.6,76761.39,0.0,0.99298,1e-05,0.95247]
[1779568898246,59.6,76748.27,0.0,0.99289,1e-05,0.96292]
[1779568899253,59.6,76740.84,0.0,0.99284,1e-05,0.96889]
[1779568901271,59.6,76742.78,0.0,0.99285,1e-05,0.96733]
[1779568902279,59.6,76737.13,0.0,0.99281,1e-05,0.97187]
[1779568902483,59.6,76737.13,0.0,0.99281,1e-05,0.97187]
[1779568902638,59.6,76737.13,0.0,0.99281,1e-05,0.97187]
[1779568903289,59.6,76731.27,0.0,0.99277,1e-05,0.97661]
[1779568904294,59.6,76717.34,0.0,0.99267,1e-05,0.98795]
[1779568905301,59.6,76714.91,0.0,0.99266,1e-05,0.98994]
[1779568906309,59.6,76709.75,0.0,0.99262,1e-05,0.99417]
[1779568907321,59.6,76707.2,0.0,0.9926,1e-05,0.99627]
[1779568908290,59.6,76707.2,0.0,0.9926,1e-05,0.99627]
[1779568908330,59.6,76691.48,0.0,0.99249,1e-05,1.00929]
[1779568909335,59.6,76700.77,0.0,0.99256,1e-05,1.00158]
[1779568910341,59.6,76713.86,0.0,0.99265,1e-05,0.9908]
[1779568911379,59.6,76713.86,0.0,0.99265,1e-05,0.9908]
[1779568911422,59.6,76714.72,0.0,0.99266,1e-05,0.99009]
[1779568914369,59.6,76727.41,0.0,0.99274,1e-05,0.97974]
[1779568915376,59.6,76732.77,0.0,0.99278,1e-05,0.9754]
[1779568916383,59.6,76734.59,0.0,0.99279,1e-05,0.97392]
[1779568917581,59.6,76734.59,0.0,0.99279,1e-05,0.97392]
[1779568917599,59.6,76742.89,0.0,0.99285,1e-05,0.96724]
[1779568918520,59.6,76742.89,0.0,0.99285,1e-05,0.96724]
[1779568918565,59.6,76746.43,0.0,0.99287,1e-05,0.9644]
[1779568919404,59.6,76740.84,0.0,0.99284,1e-05,0.96889]
[1779568920411,59.6,76744.23,0.0,0.99286,1e-05,0.96616]
[1779568921418,59.6,76762.46,0.0,0.99298,1e-05,0.95162]
[1779568923298,59.6,76762.46,0.0,0.99298,1e-05,0.95162]
[1779568922425,59.6,76769.51,0.0,0.99303,1e-05,0.94605]
[1779568923432,59.6,76775.01,0.0,0.99307,1e-05,0.94172]
[1779568924439,59.6,76776.38,0.0,0.99308,1e-05,0.94064]
[1779568925446,59.6,76779.36,0.0,0.9931,1e-05,0.93831]
[1779568927566,59.6,76779.9,0.0,0.9931,1e-05,0.93789]
[1779568927624,59.6,76784.7,0.0,0.99313,1e-05,0.93413]
[1779568929821,59.6,76785.74,0.0,0.99314,1e-05,0.93332]
[1779568929822,59.6,76786.93,0.0,0.99315,1e-05,0.9324]
[1779568930481,59.6,76779.59,0.0,0.9931,1e-05,0.93813]
[1779568931607,59.6,76779.59,0.0,0.9931,1e-05,0.93813]
[1779568931648,59.6,76778.12,0.0,0.99309,1e-05,0.93928]
[1779568933503,59.6,76766.78,0.0,0.99301,1e-05,0.9482]
[1779568934510,59.6,76764.5,0.0,0.993,1e-05,0.95001]
[1779568937531,59.6,76767.42,0.0,0.99302,1e-05,0.9477]
[1779568940552,59.6,76759.22,0.0,0.99296,1e-05,0.95419]
[1779568942566,59.6,76761.28,0.0,0.99297,1e-05,0.95256]
[1779568947601,59.6,76757.93,0.0,0.99295,1e-05,0.95522]
[1779568950622,59.6,76754.47,0.0,0.99293,1e-05,0.95797]
[1779568951628,59.6,76750.46,0.0,0.99291,1e-05,0.9596]
[1779568953643,59.6,76741.97,0.0,0.99286,1e-05,0.9664]
[1779568954650,59.6,76739.2,0.0,0.99284,1e-05,0.96863]
[1779568956668,59.6,76743.81,0.0,0.99287,1e-05,0.96492]
[1779568957674,59.6,76753.55,0.0,0.99293,1e-05,0.95714]
[1779568958683,59.6,76755.49,0.0,0.99295,1e-05,0.95559]
[1779568962709,59.6,76750.16,0.0,0.99291,1e-05,0.95984]
[1779568964220,59.6,76744.9,0.0,0.99288,1e-05,0.96405]
[1779568965730,59.6,76736.16,0.0,0.99282,1e-05,0.97107]
[1779568966737,59.6,76721.4,0.0,0.99271,1e-05,0.98304]
[1779568967744,59.6,76708.92,0.0,0.99263,1e-05,0.99325]
[1779568968750,59.6,76703.37,0.0,0.99259,1e-05,0.99782]
[1779568969636,59.6,76703.37,0.0,0.99259,1e-05,0.99782]
[1779568969779,59.6,76699.87,0.0,0.99256,1e-05,1.00071]
[1779568970777,59.6,76696.78,0.0,0.99254,1e-05,1.00327]
[1779568971784,59.6,76704.64,0.0,0.9926,1e-05,0.99677]
[1779568973288,59.6,76704.64,0.0,0.9926,1e-05,0.99677]
[1779568973379,59.6,76711.4,0.0,0.99264,1e-05,0.99121]
[1779568973817,59.6,76705.1,0.0,0.9926,1e-05,0.99639]
[1779568974838,59.6,76705.1,0.0,0.9926,1e-05,0.99639]
[1779568974934,59.6,76704.27,0.0,0.99259,1e-05,0.99708]
[1779568976840,59.6,76716.56,0.0,0.99268,1e-05,0.98699]
[1779568977847,59.6,76719.81,0.0,0.9927,1e-05,0.98433]
[1779568978837,59.6,76719.81,0.0,0.9927,1e-05,0.98433]
[1779568978854,59.6,76721.9,0.0,0.99272,1e-05,0.98263]
[1779568980989,59.6,76722.33,0.0,0.99272,1e-05,0.98228]
[1779568980993,59.6,76730.3,0.0,0.99278,1e-05,0.97581]
[1779568981879,59.6,76735.77,0.0,0.99281,1e-05,0.97139]
[1779568983894,59.6,76728.72,0.0,0.99276,1e-05,0.97709]
[1779568986915,59.6,76722.41,0.0,0.99272,1e-05,0.98221]
[1779568987922,59.6,76718.98,0.0,0.9927,1e-05,0.98501]
[1779568988929,59.6,76715.92,0.0,0.99268,1e-05,0.98751]
[1779568992957,59.6,76719.96,0.0,0.9927,1e-05,0.98421]
[1779568993964,59.6,76723.32,0.0,0.99273,1e-05,0.98147]
[1779568994970,59.6,76726.18,0.0,0.99275,1e-05,0.97915]
[1779568996985,59.6,76731.83,0.0,0.99279,1e-05,0.97457]
[1779568997992,59.6,76735.81,0.0,0.99281,1e-05,0.97136]
[1779568998999,59.6,76741.7,0.0,0.99285,1e-05,0.96662]
[1779569003027,59.6,76745.42,0.0,0.99288,1e-05,0.96363]
[1779569004826,59.6,76745.75,0.0,0.99288,1e-05,0.96337]
[1779569005041,59.6,76739.53,0.0,0.99284,1e-05,0.96836]
[1779569007055,59.6,76737.68,0.0,0.99283,1e-05,0.96985]
[1779569008062,59.6,76742.61,0.0,0.99286,1e-05,0.96589]
[1779569008733,59.6,76742.61,0.0,0.99286,1e-05,0.96589]
[1779569010076,59.72,76748.03,0.0,0.9928,1e-05,0.97292]
[1779569010737,59.72,76748.03,0.0,0.9928,1e-05,0.97292]
[1779569011083,59.78,76749.41,0.0,0.99277,1e-05,0.97593]
[1779569012490,59.78,76749.41,0.0,0.99277,1e-05,0.97593]
[1779569012090,59.78,76743.72,0.0,0.99273,1e-05,0.98053]
[1779569012605,59.78,76743.72,0.0,0.99273,1e-05,0.98053]
[1779569012734,59.78,76743.72,0.0,0.99273,1e-05,0.98053]
[1779569015118,59.84,76749.1,0.0,0.99272,1e-05,0.9819]
[1779569016123,59.9,76741.52,0.0,0.99262,1e-05,0.99382]
[1779569017130,59.96,76736.06,0.0,0.99254,1e-05,1.00409]
[1779569018137,60.02,76744.01,0.0,0.99254,1e-05,1.00334]
[1779569019144,60.08,76752.47,0.0,0.99255,1e-05,1.00218]
[1779569020151,60.14,76752.38,0.0,0.9925,1e-05,1.00805]
[1779569021159,60.14,76755.6,0.0,0.99253,1e-05,1.00539]
[1779569024179,60.14,76752.58,0.0,0.99251,1e-05,1.00788]
[1779569027200,60.14,76747.46,0.0,0.99247,1e-05,1.01211]
[1779569028207,60.14,76737.32,0.0,0.9924,1e-05,1.02052]
[1779569029214,60.14,76737.06,0.0,0.9924,1e-05,1.02074]
[1779569031247,60.19,76737.05,0.0,0.99235,1e-05,1.0266]
[1779569031271,60.25,76748.55,0.0,0.99238,1e-05,1.02286]
[1779569033257,60.37,76750.01,0.0,0.99229,1e-05,1.03321]
[1779569034264,60.37,76743.83,0.0,0.99225,1e-05,1.0384]
[1779569035051,60.37,76743.83,0.0,0.99225,1e-05,1.0384]
[1779569036278,60.37,76748.91,0.0,0.99228,1e-05,1.03413]
[1779569039003,60.37,76750.29,0.0,0.99229,1e-05,1.03297]
[1779569039227,60.37,76750.29,0.0,0.99229,1e-05,1.03297]
[1779569039471,60.37,76750.29,0.0,0.99229,1e-05,1.03297]
[1779569039298,60.37,76750.2,0.0,0.99229,1e-05,1.03305]
[1779569039724,60.37,76750.2,0.0,0.99229,1e-05,1.03305]
[1779569041313,60.37,76755.21,0.0,0.99233,1e-05,1.02886]
[1779569042191,60.37,76755.21,0.0,0.99233,1e-05,1.02886]
[1779569042320,60.37,76771.03,0.0,0.99244,1e-05,1.01572]
[1779569043327,60.37,76776.41,0.0,0.99248,1e-05,1.01129]
[1779569044334,60.37,76770.79,0.0,0.99244,1e-05,1.01592]
[1779569045340,60.37,76761.3,0.0,0.99237,1e-05,1.02378]
[1779569046167,60.37,76761.3,0.0,0.99237,1e-05,1.02378]
[1779569046359,60.37,76757.31,0.0,0.99234,1e-05,1.02711]
[1779569047357,60.37,76755.59,0.0,0.99233,1e-05,1.02854]
[1779569048364,60.37,76752.89,0.0,0.99231,1e-05,1.0308]
[1779569049372,60.37,76758.24,0.0,0.99235,1e-05,1.02633]
[1779569050378,60.37,76761.43,0.0,0.99237,1e-05,1.02368]
[1779569052392,60.37,76755.27,0.0,0.99233,1e-05,1.02881]
[1779569053399,60.37,76751.52,0.0,0.9923,1e-05,1.03194]
[1779569054406,60.37,76747.73,0.0,0.99227,1e-05,1.03512]
[1779569055413,60.37,76741.48,0.0,0.99223,1e-05,1.04037]
[1779569056420,60.37,76733.59,0.0,0.99217,1e-05,1.04704]
[1779569058437,60.37,76734.2,0.0,0.99218,1e-05,1.04652]
[1779569063471,60.37,76736.2,0.0,0.99219,1e-05,1.04483]
[1779569064478,60.37,76732.11,0.0,0.99216,1e-05,1.0483]
[1779569065485,60.37,76724.51,0.0,0.9921,1e-05,1.05476]
[1779569066492,60.37,76720.28,0.0,0.99207,1e-05,1.05837]
[1779569070521,60.37,76717.55,0.0,0.99205,1e-05,1.06071]
[1779569071528,60.37,76715.36,0.0,0.99205,1e-05,1.0609]
[1779569073542,60.37,76719.1,0.0,0.99208,1e-05,1.0577]
[1779569075565,60.43,76724.17,0.0,0.99207,1e-05,1.05873]
[1779569077534,60.48,76723.99,0.0,0.99202,1e-05,1.0642]
[1779569077725,60.48,76723.99,0.0,0.99202,1e-05,1.0642]
[1779569077886,60.48,76723.99,0.0,0.99202,1e-05,1.0642]
[1779569077974,60.48,76723.99,0.0,0.99202,1e-05,1.0642]
[1779569078047,60.48,76723.55,0.0,0.99202,1e-05,1.06458]
[1779569078586,60.48,76717.63,0.0,0.99197,1e-05,1.06967]
[1779569082614,60.49,76713.33,0.0,0.99193,1e-05,1.07441]
[1779569084054,60.49,76713.33,0.0,0.99193,1e-05,1.07441]
[1779569084160,60.49,76710.7,0.0,0.99191,1e-05,1.0772]
[1779569084628,60.5,76733.43,0.0,0.99207,1e-05,1.05816]
[1779569085747,60.5,76761.61,0.0,0.99228,1e-05,1.03435]
[1779569086643,60.5,76775.59,0.0,0.99238,1e-05,1.02271]
[1779569087841,60.5,76775.59,0.0,0.99238,1e-05,1.02271]
[1779569087860,60.5,76779.49,0.0,0.99241,1e-05,1.01948]
[1779569091678,60.5,76769.88,0.0,0.99234,1e-05,1.02745]
[1779569092685,60.5,76761.58,0.0,0.99228,1e-05,1.03438]
[1779569093692,60.5,76752.13,0.0,0.99221,1e-05,1.04231]
[1779569094704,60.5,76745.29,0.0,0.99216,1e-05,1.04809]
[1779569097724,60.5,76743.28,0.0,0.99215,1e-05,1.04979]
[1779569099738,60.5,76746.26,0.0,0.99217,1e-05,1.04727]
[1779569100745,60.5,76751.83,0.0,0.99221,1e-05,1.04256]
[1779569101762,60.5,76764.2,0.0,0.9923,1e-05,1.03219]
[1779569102665,60.5,76764.2,0.0,0.9923,1e-05,1.03219]
[1779569102766,60.5,76765.28,0.0,0.99231,1e-05,1.03128]
[1779569103773,60.5,76757.19,0.0,0.99225,1e-05,1.03806]
[1779569105787,60.5,76756.13,0.0,0.99224,1e-05,1.03895]
[1779569106664,60.5,76756.13,0.0,0.99224,1e-05,1.03895]
[1779569106794,60.5,76747.51,0.0,0.99218,1e-05,1.04621]
[1779569108808,60.5,76747.36,0.0,0.99218,1e-05,1.04634]
[1779569109815,60.5,76751.94,0.0,0.99221,1e-05,1.04247]
[1779569110822,60.5,76758.72,0.0,0.99226,1e-05,1.03677]
[1779569111829,60.5,76762.45,0.0,0.99229,1e-05,1.03365]
[1779569112722,60.5,76762.45,0.0,0.99229,1e-05,1.03365]
[1779569112976,60.5,76762.45,0.0,0.99229,1e-05,1.03365]
[1779569112992,60.5,76762.78,0.0,0.99229,1e-05,1.03337]
[1779569113803,60.5,76762.78,0.0,0.99229,1e-05,1.03337]
[1779569113976,60.5,76762.78,0.0,0.99229,1e-05,1.03337]
[1779569114038,60.5,76759.81,0.0,0.99227,1e-05,1.03586]
[1779569116864,60.5,76765.94,0.0,0.99231,1e-05,1.03073]
[1779569119343,60.5,76765.98,0.0,0.99231,1e-05,1.0307]
[1779569119472,60.5,76765.98,0.0,0.99231,1e-05,1.0307]
[1779569119556,60.5,76765.21,0.0,0.99231,1e-05,1.03134]
[1779569119869,60.5,76765.21,0.0,0.99231,1e-05,1.03134]
[1779569119973,60.5,76765.21,0.0,0.99231,1e-05,1.03134]
[1779569125927,60.5,76749.88,0.0,0.9922,1e-05,1.04421]
[1779569126934,60.5,76742.49,0.0,0.99214,1e-05,1.05046]
[1779569127941,60.5,76729.45,0.0,0.99205,1e-05,1.06156]
[1779569128948,60.5,76723.81,0.0,0.992,1e-05,1.06693]
[1779569131130,60.5,76722.74,0.0,0.99199,1e-05,1.06785]
[1779569131969,60.5,76762.2,0.0,0.99229,1e-05,1.03273]
[1779569132976,60.5,76798.11,0.0,0.99255,1e-05,1.00307]
[1779569133983,60.5,76796.67,0.0,0.99254,1e-05,1.00425]
[1779569135146,60.5,76796.67,0.0,0.99254,1e-05,1.00425]
[1779569138011,60.5,76800.06,0.0,0.99256,1e-05,1.00148]
[1779569139018,60.5,76797.39,0.0,0.99254,1e-05,1.00366]
[1779569140388,60.5,76794.42,0.0,0.99252,1e-05,1.00609]
[1779569146070,60.5,76794.56,0.0,0.99252,1e-05,1.00597]
[1779569149092,60.5,76789.9,0.0,0.99249,1e-05,1.00979]
[1779569150098,60.5,76782.69,0.0,0.99244,1e-05,1.01572]
[1779569152119,60.5,76782.37,0.0,0.99244,1e-05,1.01598]
[1779569152993,60.5,76782.37,0.0,0.99244,1e-05,1.01598]
[1779569153226,60.5,76782.37,0.0,0.99244,1e-05,1.01598]
[1779569153628,60.5,76782.37,0.0,0.99244,1e-05,1.01598]
[1779569153327,60.5,76781.97,0.0,0.99243,1e-05,1.01631]
[1779569153723,60.5,76781.97,0.0,0.99243,1e-05,1.01631]
[1779569155577,60.5,76782.1,0.0,0.99243,1e-05,1.0162]
[1779569156147,60.5,76795.81,0.0,0.99253,1e-05,1.00495]
[1779569157154,60.5,76793.5,0.0,0.99251,1e-05,1.00684]
[1779569158162,60.5,76789.56,0.0,0.99249,1e-05,1.01007]
[1779569159324,60.5,76789.56,0.0,0.99249,1e-05,1.01007]
[1779569159431,60.5,76797.82,0.0,0.99255,1e-05,1.00331]
[1779569160180,60.5,76798.2,0.0,0.99255,1e-05,1.003]
[1779569161187,60.5,76813.8,0.0,0.99266,1e-05,0.99034]
[1779569162214,60.5,76810.52,0.0,0.99263,1e-05,0.99299]
[1779569163224,60.5,76786.23,0.0,0.99246,1e-05,1.0128]
[1779569164102,60.5,76786.23,0.0,0.99246,1e-05,1.0128]
[1779569164229,60.5,76765.84,0.0,0.99232,1e-05,1.02969]
[1779569165236,60.5,76769.41,0.0,0.99234,1e-05,1.02671]
[1779569166244,60.5,76778.1,0.0,0.99241,1e-05,1.01951]
[1779569167250,60.5,76777.28,0.0,0.9924,1e-05,1.02018]
[1779569168082,60.5,76777.28,0.0,0.9924,1e-05,1.02018]
[1779569170271,60.5,76766.41,0.0,0.99232,1e-05,1.02921]
[1779569171278,60.5,76763.94,0.0,0.9923,1e-05,1.03127]
[1779569173292,60.5,76760.7,0.0,0.99228,1e-05,1.03398]
[1779569175306,60.5,76754.68,0.0,0.99224,1e-05,1.03903]
[1779569176313,60.5,76741.77,0.0,0.99214,1e-05,1.04992]
[1779569177323,60.5,76731.97,0.0,0.99207,1e-05,1.05826]
[1779569178330,60.5,76722.95,0.0,0.992,1e-05,1.06598]
[1779569179337,60.5,76722.52,0.0,0.992,1e-05,1.06634]
[1779569184373,60.5,76715.38,0.0,0.99195,1e-05,1.07249]
[1779569186387,60.5,76719.06,0.0,0.99198,1e-05,1.06932]
[1779569191422,60.5,76723.56,0.0,0.99202,1e-05,1.06376]
[1779569192450,60.5,76723.56,0.0,0.99202,1e-05,1.06376]
[1779569192473,60.5,76723.56,0.0,0.99202,1e-05,1.06376]
[1779569192638,60.5,76723.56,0.0,0.99202,1e-05,1.06376]
[1779569192725,60.5,76723.56,0.0,0.99202,1e-05,1.06376]
[1779569192739,60.5,76725.56,0.0,0.99204,1e-05,1.06205]
[1779569194298,60.5,76725.34,0.0,0.99203,1e-05,1.06224]
[1779569194487,60.5,76709.45,0.0,0.99192,1e-05,1.07591]
[1779569195471,60.5,76702.41,0.0,0.99186,1e-05,1.08202]
[1779569198310,60.5,76703.87,0.0,0.99187,1e-05,1.08075]
[1779569201513,60.5,76695.71,0.0,0.99181,1e-05,1.08786]
[1779569202521,60.5,76698.63,0.0,0.99183,1e-05,1.08531]
[1779569205542,60.5,76693.54,0.0,0.9918,1e-05,1.08975]
[1779569206554,60.5,76689.05,0.0,0.99176,1e-05,1.09369]
[1779569207723,60.5,76689.05,0.0,0.99176,1e-05,1.09369]
[1779569207910,60.5,76688.86,0.0,0.99176,1e-05,1.09385]
[1779569208563,60.5,76690.55,0.0,0.99177,1e-05,1.09237]
[1779569209570,60.5,76687.37,0.0,0.99175,1e-05,1.09516]
[1779569210731,60.5,76687.37,0.0,0.99175,1e-05,1.09516]
[1779569216828,60.5,76686.61,0.0,0.99174,1e-05,1.09583]
[1779569216899,60.5,76686.61,0.0,0.99174,1e-05,1.09583]
[1779569216975,60.5,76686.61,0.0,0.99174,1e-05,1.09583]
[1779569217625,60.5,76688.79,0.0,0.99176,1e-05,1.09391]
[1779569218636,60.5,76676.9,0.0,0.99167,1e-05,1.10439]
[1779569219642,60.5,76669.35,0.0,0.99161,1e-05,1.11108]
[1779569221657,60.5,76683.51,0.0,0.99172,1e-05,1.09856]
[1779569222665,60.5,76687.61,0.0,0.99175,1e-05,1.09495]
[1779569225686,60.5,76681.54,0.0,0.9917,1e-05,1.10029]
[1779569226693,60.5,76688.41,0.0,0.99176,1e-05,1.09425]
[1779569228709,60.5,76699.63,0.0,0.99184,1e-05,1.08444]
[1779569229718,60.5,76703.02,0.0,0.99187,1e-05,1.08149]
[1779569230725,60.5,76712.32,0.0,0.99194,1e-05,1.07343]
[1779569231732,60.5,76710.65,0.0,0.99193,1e-05,1.07487]
[1779569232739,60.5,76713.19,0.0,0.99194,1e-05,1.07268]
[1779569233746,60.5,76716.38,0.0,0.99197,1e-05,1.06993]
[1779569234753,60.5,76727.15,0.0,0.99205,1e-05,1.06069]
[1779569235761,60.5,76727.42,0.0,0.99205,1e-05,1.06046]
[1779569236767,60.5,76734.84,0.0,0.99211,1e-05,1.05413]
[1779569238781,60.5,76737.99,0.0,0.99213,1e-05,1.05145]
[1779569241805,60.5,76730.79,0.0,0.99208,1e-05,1.05758]
[1779569242812,60.5,76722.46,0.0,0.99201,1e-05,1.0647]
[1779569244827,60.5,76731.43,0.0,0.99208,1e-05,1.05703]
[1779569246252,60.5,76731.43,0.0,0.99208,1e-05,1.05703]
[1779569246314,60.5,76727.48,0.0,0.99205,1e-05,1.06041]
[1779569247611,60.5,76727.48,0.0,0.99205,1e-05,1.06041]
[1779569247694,60.5,76710.04,0.0,0.99192,1e-05,1.0754]
[1779569247848,60.5,76693.04,0.0,0.99179,1e-05,1.09019]
[1779569248856,60.5,76686.6,0.0,0.99174,1e-05,1.09584]
[1779569251644,60.5,76686.84,0.0,0.99174,1e-05,1.09563]
[1779569251657,60.5,76674.23,0.0,0.99166,1e-05,1.10502]
[1779569251878,60.5,76663.96,0.0,0.99158,1e-05,1.11414]
[1779569252886,60.5,76660.05,0.0,0.99155,1e-05,1.11763]
[1779569254900,60.5,76656.48,0.0,0.99152,1e-05,1.12082]
[1779569258932,60.5,76665.22,0.0,0.99159,1e-05,1.11301]
[1779569260946,60.5,76658.22,0.0,0.99154,1e-05,1.11926]
[1779569262960,60.5,76650.19,0.0,0.99147,1e-05,1.12646]
[1779569264974,60.5,76646.46,0.0,0.99144,1e-05,1.12982]
[1779569266988,60.5,76643.29,0.0,0.99142,1e-05,1.13268]
[1779569269002,60.5,76639.62,0.0,0.99139,1e-05,1.136]
[1779569270009,60.5,76631.35,0.0,0.99132,1e-05,1.14352]
[1779569272024,60.5,76637.33,0.0,0.99137,1e-05,1.13808]
[1779569273031,60.5,76640.18,0.0,0.99139,1e-05,1.1355]
[1779569275169,60.5,76640.36,0.0,0.99139,1e-05,1.13533]
[1779569275236,60.5,76643.92,0.0,0.99142,1e-05,1.13212]
[1779569276057,60.5,76686.71,0.0,0.99176,1e-05,1.09402]
[1779569277064,60.5,76692.8,0.0,0.9918,1e-05,1.08868]
[1779569278071,60.5,76690.7,0.0,0.99179,1e-05,1.09052]
[1779569278969,60.5,76690.7,0.0,0.99179,1e-05,1.09052]
[1779569281094,60.5,76696.76,0.0,0.99183,1e-05,1.08522]
[1779569282101,60.5,76702.64,0.0,0.99188,1e-05,1.08011]
[1779569283108,60.5,76690.99,0.0,0.99179,1e-05,1.09026]
[1779569284115,60.5,76683.99,0.0,0.99174,1e-05,1.09641]
[1779569287137,60.5,76676.19,0.0,0.99168,1e-05,1.10328]
[1779569288144,60.5,76667.32,0.0,0.99161,1e-05,1.11115]
[1779569289151,60.5,76670.0,0.0,0.99163,1e-05,1.10876]
[1779569290158,60.5,76673.09,0.0,0.99165,1e-05,1.10602]
[1779569291165,60.5,76669.24,0.0,0.99162,1e-05,1.10944]
[1779569292172,60.5,76665.09,0.0,0.99159,1e-05,1.11313]
[1779569293179,60.5,76667.95,0.0,0.99161,1e-05,1.11059]
[1779569294644,60.5,76667.95,0.0,0.99161,1e-05,1.11059]
[1779569294695,60.5,76667.95,0.0,0.99161,1e-05,1.11059]
[1779569294726,60.5,76667.95,0.0,0.99161,1e-05,1.11059]
[1779569294746,60.5,76668.65,0.0,0.99162,1e-05,1.10996]
[1779569297207,60.5,76673.48,0.0,0.99165,1e-05,1.10568]
[1779569298129,60.5,76673.48,0.0,0.99165,1e-05,1.10568]
[1779569298136,60.5,76673.48,0.0,0.99165,1e-05,1.10568]
[1779569298224,60.5,76673.48,0.0,0.99165,1e-05,1.10568]
[1779569298323,60.5,76673.75,0.0,0.99166,1e-05,1.10544]
[1779569301235,60.5,76676.28,0.0,0.99168,1e-05,1.1032]
[1779569302689,60.5,76676.28,0.0,0.99168,1e-05,1.1032]
[1779569302725,60.5,76676.28,0.0,0.99168,1e-05,1.1032]
[1779569302791,60.5,76676.28,0.0,0.99168,1e-05,1.1032]
[1779569302827,60.5,76676.74,0.0,0.99168,1e-05,1.1028]
[1779569302980,60.5,76676.74,0.0,0.99168,1e-05,1.1028]
[1779569308284,60.5,76679.95,0.0,0.9917,1e-05,1.09996]
[1779569309291,60.5,76686.84,0.0,0.99176,1e-05,1.0939]
[1779569310298,60.5,76690.24,0.0,0.99178,1e-05,1.09092]
[1779569311305,60.5,76682.03,0.0,0.99173,1e-05,1.0964]
[1779569312312,60.5,76674.25,0.0,0.99167,1e-05,1.10326]
[1779569313754,60.5,76674.25,0.0,0.99167,1e-05,1.10326]
[1779569313973,60.5,76673.8,0.0,0.99167,1e-05,1.10366]
[1779569316340,60.5,76677.17,0.0,0.9917,1e-05,1.10068]
[1779569318275,60.5,76678.45,0.0,0.99171,1e-05,1.09955]
[1779569318476,60.5,76678.45,0.0,0.99171,1e-05,1.09955]
[1779569318577,60.5,76679.78,0.0,0.99172,1e-05,1.09838]
[1779569322663,60.5,76678.1,0.0,0.9917,1e-05,1.09986]
[1779569322667,60.5,76678.1,0.0,0.9917,1e-05,1.09986]
[1779569322724,60.5,76678.1,0.0,0.9917,1e-05,1.09986]
[1779569322824,60.5,76677.78,0.0,0.9917,1e-05,1.10014]
[1779569323389,60.5,76683.12,0.0,0.99174,1e-05,1.09544]
[1779569325403,60.5,76677.59,0.0,0.9917,1e-05,1.10031]
[1779569326258,60.5,76677.59,0.0,0.9917,1e-05,1.10031]
[1779569326362,60.5,76677.59,0.0,0.9917,1e-05,1.10031]
[1779569326476,60.5,76677.59,0.0,0.9917,1e-05,1.10031]
[1779569326573,60.5,76675.55,0.0,0.99168,1e-05,1.10211]
[1779569331450,60.5,76682.91,0.0,0.99174,1e-05,1.09563]
[1779569332456,60.5,76706.2,0.0,0.99192,1e-05,1.07532]
[1779569333463,60.5,76711.01,0.0,0.99195,1e-05,1.07116]
[1779569336543,60.5,76710.98,0.0,0.99195,1e-05,1.07119]
[1779569336601,60.5,76710.98,0.0,0.99195,1e-05,1.07119]
[1779569336724,60.5,76710.98,0.0,0.99195,1e-05,1.07119]
[1779569336823,60.5,76710.45,0.0,0.99195,1e-05,1.07164]
[1779569341521,60.5,76713.39,0.0,0.99197,1e-05,1.06911]
[1779569342529,60.5,76724.07,0.0,0.99205,1e-05,1.05995]
[1779569343535,60.5,76730.23,0.0,0.9921,1e-05,1.05469]
[1779569347566,60.5,76725.73,0.0,0.99206,1e-05,1.05853]
[1779569348573,60.5,76719.86,0.0,0.99202,1e-05,1.06355]
[1779569350782,60.5,76719.64,0.0,0.99202,1e-05,1.06374]
[1779569350880,60.5,76719.64,0.0,0.99202,1e-05,1.06374]
[1779569350884,60.5,76719.94,0.0,0.99202,1e-05,1.06348]
[1779569350981,60.5,76719.94,0.0,0.99202,1e-05,1.06348]
[1779569351594,60.5,76725.09,0.0,0.99206,1e-05,1.05907]
[1779569352601,60.5,76730.69,0.0,0.9921,1e-05,1.0543]
[1779569353608,60.5,76737.39,0.0,0.99215,1e-05,1.04861]
[1779569354615,60.5,76740.55,0.0,0.99217,1e-05,1.04594]
[1779569355789,60.5,76740.55,0.0,0.99217,1e-05,1.04594]
[1779569355840,60.5,76740.55,0.0,0.99217,1e-05,1.04594]
[1779569355862,60.5,76739.78,0.0,0.99217,1e-05,1.04659]
[1779569355975,60.5,76739.78,0.0,0.99217,1e-05,1.04659]
[1779569360648,60.5,76736.16,0.0,0.99214,1e-05,1.04965]
[1779569360703,60.5,76736.16,0.0,0.99214,1e-05,1.04965]
[1779569360727,60.5,76736.16,0.0,0.99214,1e-05,1.04965]
[1779569360802,60.5,76736.12,0.0,0.99214,1e-05,1.04969]
[1779569363678,60.5,76741.34,0.0,0.99218,1e-05,1.04527]
[1779569364685,60.5,76745.39,0.0,0.99221,1e-05,1.04185]
[1779569365561,60.5,76745.39,0.0,0.99221,1e-05,1.04185]
[1779569365692,60.5,76755.57,0.0,0.99228,1e-05,1.0333]
[1779569366699,60.5,76762.61,0.0,0.99233,1e-05,1.02742]
[1779569367706,60.5,76756.43,0.0,0.99229,1e-05,1.03258]
[1779569368713,60.5,76752.41,0.0,0.99226,1e-05,1.03595]
[1779569369202,60.5,76752.41,0.0,0.99226,1e-05,1.03595]
[1779569371736,60.5,76740.92,0.0,0.99219,1e-05,1.04395]
[1779569372742,60.5,76738.01,0.0,0.99216,1e-05,1.04641]
[1779569375763,60.5,76740.31,0.0,0.99218,1e-05,1.04447]
[1779569377777,60.5,76745.41,0.0,0.99222,1e-05,1.04017]
[1779569379791,60.5,76748.02,0.0,0.99224,1e-05,1.03797]
[1779569381234,60.5,76748.36,0.0,0.99224,1e-05,1.03769]
[1779569381291,60.5,76748.36,0.0,0.99224,1e-05,1.03769]
[1779569381476,60.5,76748.36,0.0,0.99224,1e-05,1.03769]
[1779569381805,60.5,76748.39,0.0,0.99224,1e-05,1.03766]
[1779569386841,60.5,76747.59,0.0,0.99223,1e-05,1.03833]
[1779569388860,60.5,76754.22,0.0,0.99228,1e-05,1.03277]
[1779569390874,60.5,76759.69,0.0,0.99232,1e-05,1.02821]
[1779569391852,60.5,76759.69,0.0,0.99232,1e-05,1.02821]
[1779569391881,60.5,76762.09,0.0,0.99234,1e-05,1.02621]
[1779569391976,60.5,76762.09,0.0,0.99234,1e-05,1.02621]
[1779569392011,60.5,76762.09,0.0,0.99234,1e-05,1.02621]
[1779569392223,60.5,76762.09,0.0,0.99234,1e-05,1.02621]
[1779569392889,60.5,76762.94,0.0,0.99235,1e-05,1.0255]
[1779569397924,60.5,76750.44,0.0,0.99226,1e-05,1.03594]
[1779569398208,60.5,76750.44,0.0,0.99226,1e-05,1.03594]
[1779569398227,60.5,76750.44,0.0,0.99226,1e-05,1.03594]
[1779569398321,60.5,76750.44,0.0,0.99226,1e-05,1.03594]
[1779569398473,60.5,76750.44,0.0,0.99226,1e-05,1.03594]
[1779569398931,60.5,76750.92,0.0,0.99226,1e-05,1.03554]
[1779569402959,60.5,76743.95,0.0,0.99221,1e-05,1.0414]
[1779569403975,60.5,76740.22,0.0,0.99218,1e-05,1.04454]
[1779569404976,60.5,76736.24,0.0,0.99215,1e-05,1.04791]
[1779569406725,60.5,76736.24,0.0,0.99215,1e-05,1.04791]
[1779569406786,60.5,76736.24,0.0,0.99215,1e-05,1.04791]
[1779569406890,60.5,76735.46,0.0,0.99215,1e-05,1.04857]
[1779569406990,60.5,76735.46,0.0,0.99215,1e-05,1.04857]
[1779569406991,60.5,76732.71,0.0,0.99213,1e-05,1.0509]
[1779569410011,60.5,76719.27,0.0,0.99203,1e-05,1.06237]
[1779569411018,60.5,76713.1,0.0,0.99198,1e-05,1.06766]
[1779569413032,60.5,76710.35,0.0,0.99196,1e-05,1.07003]
[1779569415567,60.5,76709.98,0.0,0.99196,1e-05,1.07035]
[1779569415620,60.5,76709.98,0.0,0.99196,1e-05,1.07035]
[1779569415728,60.5,76709.98,0.0,0.99196,1e-05,1.07035]
[1779569415827,60.5,76708.72,0.0,0.99195,1e-05,1.07144]
[1779569417060,60.5,76716.07,0.0,0.992,1e-05,1.06511]
[1779569418067,60.5,76718.32,0.0,0.99202,1e-05,1.06318]
[1779569419074,60.5,76709.81,0.0,0.99196,1e-05,1.0705]
[1779569420081,60.5,76709.67,0.0,0.99196,1e-05,1.07062]
[1779569421723,60.5,76709.67,0.0,0.99196,1e-05,1.07062]
[1779569421733,60.5,76709.67,0.0,0.99196,1e-05,1.07062]
[1779569421977,60.5,76709.67,0.0,0.99196,1e-05,1.07062]
[1779569421825,60.5,76710.31,0.0,0.99196,1e-05,1.07006]
[1779569422095,60.5,76711.94,0.0,0.99197,1e-05,1.06866]
[1779569424496,60.5,76712.2,0.0,0.99197,1e-05,1.06844]
[1779569424580,60.5,76714.18,0.0,0.99199,1e-05,1.06673]
[1779569425116,60.5,76718.98,0.0,0.99202,1e-05,1.06261]
[1779569426123,60.5,76723.56,0.0,0.99206,1e-05,1.05869]
[1779569429113,60.5,76723.38,0.0,0.99206,1e-05,1.05885]
[1779569429145,60.5,76736.71,0.0,0.99216,1e-05,1.04751]
[1779569430152,60.5,76751.28,0.0,0.99226,1e-05,1.03524]
[1779569431159,60.5,76751.02,0.0,0.99227,1e-05,1.03379]
[1779569432166,60.5,76749.69,0.0,0.99226,1e-05,1.03491]
[1779569434183,60.5,76736.67,0.0,0.99217,1e-05,1.04587]
[1779569435514,60.5,76736.67,0.0,0.99217,1e-05,1.04587]
[1779569435593,60.5,76731.97,0.0,0.99213,1e-05,1.04985]
[1779569436197,60.5,76742.68,0.0,0.99221,1e-05,1.0408]
[1779569437208,60.5,76738.45,0.0,0.99218,1e-05,1.04437]
[1779569438214,60.5,76737.81,0.0,0.99218,1e-05,1.04491]
[1779569439522,60.5,76737.81,0.0,0.99218,1e-05,1.04491]
[1779569439576,60.5,76737.65,0.0,0.99217,1e-05,1.04504]
[1779569441982,60.5,76738.33,0.0,0.99218,1e-05,1.04447]
[1779569442242,60.5,76746.03,0.0,0.99224,1e-05,1.03798]
[1779569443249,60.5,76748.09,0.0,0.99225,1e-05,1.03625]
[1779569444256,60.5,76741.92,0.0,0.99221,1e-05,1.04144]
[1779569445957,60.5,76741.92,0.0,0.99221,1e-05,1.04144]
[1779569445986,60.5,76743.39,0.0,0.99222,1e-05,1.0402]
[1779569448295,60.5,76747.97,0.0,0.99225,1e-05,1.03635]
[1779569452323,60.5,76743.62,0.0,0.99222,1e-05,1.04001]
[1779569453330,60.51,76736.26,0.0,0.99216,1e-05,1.04679]
[1779569454165,60.51,76736.26,0.0,0.99216,1e-05,1.04679]
[1779569454224,60.51,76736.26,0.0,0.99216,1e-05,1.04679]
[1779569454227,60.51,76736.26,0.0,0.99216,1e-05,1.04679]
[1779569454474,60.51,76736.26,0.0,0.99216,1e-05,1.04679]
[1779569454508,60.51,76733.64,0.0,0.99214,1e-05,1.04957]
[1779569459446,60.54,76734.72,0.0,0.99212,1e-05,1.05086]
[1779569459475,60.54,76734.72,0.0,0.99212,1e-05,1.05086]
[1779569460872,60.54,76735.09,0.0,0.99212,1e-05,1.0511]
[1779569460976,60.54,76735.09,0.0,0.99212,1e-05,1.0511]
[1779569460902,60.55,76726.35,0.0,0.99205,1e-05,1.05909]
[1779569461386,60.55,76722.19,0.0,0.99202,1e-05,1.06265]
[1779569463400,60.56,76719.99,0.0,0.992,1e-05,1.0656]
[1779569464141,60.56,76719.99,0.0,0.992,1e-05,1.0656]
[1779569464228,60.56,76719.99,0.0,0.992,1e-05,1.0656]
[1779569464407,60.56,76716.43,0.0,0.99197,1e-05,1.06919]
[1779569469123,60.57,76715.14,0.0,0.99195,1e-05,1.07134]
[1779569469174,60.57,76715.14,0.0,0.99195,1e-05,1.07134]
[1779569469225,60.57,76715.14,0.0,0.99195,1e-05,1.07134]
[1779569469442,60.57,76719.34,0.0,0.99198,1e-05,1.06773]
[1779569471455,60.57,76721.57,0.0,0.992,1e-05,1.06581]
[1779569472933,60.57,76721.57,0.0,0.992,1e-05,1.06581]
[1779569472940,60.57,76721.57,0.0,0.992,1e-05,1.06581]
[1779569472978,60.57,76721.57,0.0,0.992,1e-05,1.06581]
[1779569472953,60.57,76718.05,0.0,0.99197,1e-05,1.06884]
[1779569473478,60.57,76711.81,0.0,0.99192,1e-05,1.07421]
[1779569474485,60.57,76706.84,0.0,0.99188,1e-05,1.07851]
[1779569478513,60.57,76703.41,0.0,0.99186,1e-05,1.08149]
[1779569479520,60.57,76700.0,0.0,0.99183,1e-05,1.08446]
[1779569481354,60.58,76701.78,0.0,0.99184,1e-05,1.08341]
[1779569481481,60.58,76701.78,0.0,0.99184,1e-05,1.08341]
[1779569481534,60.58,76700.87,0.0,0.99183,1e-05,1.0847]
[1779569482541,60.59,76698.83,0.0,0.99181,1e-05,1.08697]
[1779569483547,60.59,76701.44,0.0,0.99183,1e-05,1.08519]
[1779569488583,60.62,76699.27,0.0,0.99179,1e-05,1.08956]
[1779569492297,60.63,76699.66,0.0,0.99179,1e-05,1.08897]
[1779569492472,60.63,76699.66,0.0,0.99179,1e-05,1.08897]
[1779569492611,60.64,76699.74,0.0,0.99179,1e-05,1.08939]
[1779569493621,60.64,76692.62,0.0,0.99173,1e-05,1.09562]
[1779569494626,60.65,76684.96,0.0,0.99167,1e-05,1.10334]
[1779569495633,60.65,76682.78,0.0,0.99165,1e-05,1.10574]
[1779569496355,60.65,76682.78,0.0,0.99165,1e-05,1.10574]
[1779569496406,60.65,76682.78,0.0,0.99165,1e-05,1.10574]
[1779569496473,60.65,76682.78,0.0,0.99165,1e-05,1.10574]
[1779569496640,60.66,76682.54,0.0,0.99164,1e-05,1.10642]
[1779569499214,60.67,76682.29,0.0,0.99163,1e-05,1.10757]
[1779569499660,60.67,76654.19,0.0,0.99141,1e-05,1.13314]
[1779569500669,60.67,76631.7,0.0,0.99122,1e-05,1.154]
[1779569501676,60.68,76629.49,0.0,0.9912,1e-05,1.15642]
[1779569502684,60.68,76635.84,0.0,0.99125,1e-05,1.15099]
[1779569503245,60.68,76635.84,0.0,0.99125,1e-05,1.15099]
[1779569503691,60.72,76633.84,0.0,0.9912,1e-05,1.15672]
[1779569505705,60.73,76631.69,0.0,0.99118,1e-05,1.15945]
[1779569507720,60.76,76629.22,0.0,0.99112,1e-05,1.16584]
[1779569508733,60.77,76616.98,0.0,0.99102,1e-05,1.17754]
[1779569509740,60.77,76610.86,0.0,0.99096,1e-05,1.18359]
[1779569510752,60.77,76608.98,0.0,0.99094,1e-05,1.18568]
[1779569511759,60.78,76611.27,0.0,0.99096,1e-05,1.18388]
[1779569512766,60.78,76608.23,0.0,0.99093,1e-05,1.18706]
[1779569513687,60.78,76608.23,0.0,0.99093,1e-05,1.18706]
[1779569513839,60.78,76637.82,0.0,0.99117,1e-05,1.15996]
[1779569514828,60.78,76669.49,0.0,0.99142,1e-05,1.1312]
[1779569515835,60.78,76673.26,0.0,0.99145,1e-05,1.12781]
[1779569517695,60.78,76674.64,0.0,0.99147,1e-05,1.12658]
[1779569517849,60.78,76675.06,0.0,0.99147,1e-05,1.1262]
[1779569521877,60.78,76679.65,0.0,0.9915,1e-05,1.1221]
[1779569526913,60.78,76681.26,0.0,0.99152,1e-05,1.12066]
[1779569529934,60.78,76679.42,0.0,0.9915,1e-05,1.1223]
[1779569530391,60.78,76679.42,0.0,0.9915,1e-05,1.1223]
[1779569530398,60.78,76679.42,0.0,0.9915,1e-05,1.1223]
[1779569530475,60.78,76679.42,0.0,0.9915,1e-05,1.1223]
[1779569530941,60.78,76679.71,0.0,0.99151,1e-05,1.12204]
[1779569532540,60.78,76679.46,0.0,0.9915,1e-05,1.12227]
[1779569532955,60.78,76692.92,0.0,0.99161,1e-05,1.1103]
[1779569533962,60.78,76700.24,0.0,0.99166,1e-05,1.10384]
[1779569534969,60.78,76702.55,0.0,0.99168,1e-05,1.10181]
[1779569536511,60.78,76702.29,0.0,0.99168,1e-05,1.10204]
[1779569536983,60.78,76701.2,0.0,0.99167,1e-05,1.103]
[1779569540041,60.78,76706.76,0.0,0.99171,1e-05,1.09811]
[1779569541049,60.78,76708.85,0.0,0.99173,1e-05,1.09628]
[1779569543063,60.78,76706.45,0.0,0.99171,1e-05,1.09838]
[1779569544070,60.78,76703.24,0.0,0.99169,1e-05,1.1012]
[1779569545238,60.78,76702.52,0.0,0.99168,1e-05,1.10183]
[1779569545242,60.78,76702.52,0.0,0.99168,1e-05,1.10183]
[1779569545474,60.78,76702.52,0.0,0.99168,1e-05,1.10183]
[1779569546083,60.78,76697.49,0.0,0.99164,1e-05,1.10626]
[1779569547093,60.78,76693.94,0.0,0.99162,1e-05,1.1094]
[1779569548100,60.78,76691.41,0.0,0.9916,1e-05,1.11164]
[1779569548799,60.78,76691.41,0.0,0.9916,1e-05,1.11164]
[1779569548843,60.78,76691.41,0.0,0.9916,1e-05,1.11164]
[1779569548984,60.78,76691.41,0.0,0.9916,1e-05,1.11164]
[1779569549106,60.78,76693.05,0.0,0.99161,1e-05,1.11019]
[1779569552128,60.78,76691.53,0.0,0.99161,1e-05,1.10979]
[1779569553008,60.78,76691.53,0.0,0.99161,1e-05,1.10979]
[1779569553127,60.78,76691.53,0.0,0.99161,1e-05,1.10979]
[1779569553135,60.78,76687.81,0.0,0.99158,1e-05,1.11308]
[1779569553223,60.78,76687.81,0.0,0.99158,1e-05,1.11308]
[1779569554142,60.78,76685.38,0.0,0.99156,1e-05,1.11524]
[1779569555149,60.78,76683.5,0.0,0.99155,1e-05,1.11691]
[1779569556156,60.78,76681.33,0.0,0.99153,1e-05,1.11884]
[1779569557163,60.78,76678.46,0.0,0.99151,1e-05,1.1214]
[1779569557645,60.78,76678.46,0.0,0.99151,1e-05,1.1214]
[1779569558171,60.78,76672.91,0.0,0.99146,1e-05,1.12636]
[1779569559177,60.78,76669.52,0.0,0.99144,1e-05,1.1294]
[1779569565130,60.78,76668.64,0.0,0.99143,1e-05,1.13019]
[1779569565449,60.78,76672.53,0.0,0.99146,1e-05,1.1267]
[1779569566340,60.78,76672.53,0.0,0.99146,1e-05,1.1267]
[1779569566543,60.78,76672.53,0.0,0.99146,1e-05,1.1267]
[1779569566718,60.78,76672.53,0.0,0.99146,1e-05,1.1267]
[1779569566829,60.78,76672.53,0.0,0.99146,1e-05,1.1267]
[1779569566871,60.78,76678.05,0.0,0.99151,1e-05,1.12177]
[1779569567246,60.78,76676.34,0.0,0.99149,1e-05,1.12329]
[1779569569090,60.78,76676.34,0.0,0.99149,1e-05,1.12329]
[1779569569126,60.78,76669.67,0.0,0.99144,1e-05,1.12927]
[1779569569261,60.78,76666.33,0.0,0.99141,1e-05,1.13227]
[1779569571234,60.78,76665.77,0.0,0.99141,1e-05,1.13277]
[1779569571473,60.78,76665.77,0.0,0.99141,1e-05,1.13277]
[1779569574296,60.78,76682.75,0.0,0.99154,1e-05,1.11758]
[1779569575304,60.78,76691.9,0.0,0.99161,1e-05,1.10946]
[1779569577153,60.78,76688.09,0.0,0.99158,1e-05,1.11283]
[1779569577713,60.78,76685.14,0.0,0.99156,1e-05,1.11545]
[1779569579332,60.78,76682.37,0.0,0.99154,1e-05,1.11792]
[1779569581202,60.78,76682.37,0.0,0.99154,1e-05,1.11792]
[1779569580348,60.78,76680.0,0.0,0.99152,1e-05,1.12003]
[1779569581224,60.78,76680.0,0.0,0.99152,1e-05,1.12003]
[1779569581349,60.78,76682.46,0.0,0.99154,1e-05,1.11784]
[1779569582356,60.78,76683.84,0.0,0.99155,1e-05,1.11661]
[1779569583315,60.78,76683.84,0.0,0.99155,1e-05,1.11661]
[1779569583365,60.78,76707.0,0.0,0.99173,1e-05,1.09617]
[1779569584371,60.78,76710.24,0.0,0.99175,1e-05,1.09334]
[1779569585378,60.78,76709.46,0.0,0.99175,1e-05,1.09402]
[1779569587330,60.78,76708.73,0.0,0.99174,1e-05,1.09466]
[1779569587393,60.78,76698.96,0.0,0.99167,1e-05,1.10323]
[1779569588414,60.78,76694.23,0.0,0.99163,1e-05,1.1074]
[1779569589419,60.78,76693.03,0.0,0.99162,1e-05,1.10846]
[1779569592308,60.78,76694.07,0.0,0.99163,1e-05,1.10754]
[1779569592440,60.78,76699.59,0.0,0.99167,1e-05,1.10267]
[1779569593447,60.78,76702.76,0.0,0.9917,1e-05,1.09989]
[1779569595461,60.78,76702.57,0.0,0.9917,1e-05,1.10006]
[1779569596296,60.78,76702.57,0.0,0.9917,1e-05,1.10006]
[1779569597475,60.78,76697.43,0.0,0.99166,1e-05,1.10458]
[1779569602479,60.78,76696.55,0.0,0.99165,1e-05,1.10535]
[1779569602999,60.78,76696.55,0.0,0.99165,1e-05,1.10535]
[1779569603225,60.78,76696.55,0.0,0.99165,1e-05,1.10535]
[1779569603101,60.78,76696.25,0.0,0.99165,1e-05,1.10562]
[1779569604524,60.78,76693.89,0.0,0.99163,1e-05,1.1077]
[1779569605531,60.78,76690.87,0.0,0.99161,1e-05,1.11037]
[1779569607747,60.78,76690.34,0.0,0.9916,1e-05,1.11084]
[1779569607976,60.78,76690.34,0.0,0.9916,1e-05,1.11084]
[1779569610566,60.78,76698.41,0.0,0.99166,1e-05,1.10371]
[1779569611573,60.79,76701.88,0.0,0.9917,1e-05,1.09939]
[1779569612490,60.79,76701.88,0.0,0.9917,1e-05,1.09939]
[1779569612955,60.79,76701.88,0.0,0.9917,1e-05,1.09939]
[1779569612974,60.79,76701.88,0.0,0.9917,1e-05,1.09939]
[1779569613057,60.79,76702.29,0.0,0.9917,1e-05,1.0995]
[1779569615733,60.8,76702.31,0.0,0.99169,1e-05,1.10041]
[1779569615778,60.8,76724.19,0.0,0.99186,1e-05,1.08133]
[1779569616616,60.8,76747.17,0.0,0.99203,1e-05,1.06159]
[1779569617623,60.8,76750.64,0.0,0.99205,1e-05,1.05864]
[1779569619282,60.8,76750.21,0.0,0.99205,1e-05,1.05901]
[1779569624672,60.8,76750.8,0.0,0.99205,1e-05,1.0585]
[1779569629432,60.8,76750.44,0.0,0.99205,1e-05,1.05881]
[1779569629444,60.8,76750.44,0.0,0.99205,1e-05,1.05881]
[1779569629479,60.8,76750.44,0.0,0.99205,1e-05,1.05881]
[1779569630164,60.8,76750.44,0.0,0.99205,1e-05,1.05881]
[1779569630714,60.8,76754.29,0.0,0.99208,1e-05,1.05554]
[1779569632730,60.8,76751.67,0.0,0.99206,1e-05,1.05776]
[1779569634061,60.8,76751.67,0.0,0.99206,1e-05,1.05776]
[1779569635751,60.8,76746.48,0.0,0.99202,1e-05,1.06218]
[1779569640694,60.8,76747.58,0.0,0.99203,1e-05,1.06124]
[1779569640727,60.8,76747.58,0.0,0.99203,1e-05,1.06124]
[1779569640749,60.8,76747.58,0.0,0.99203,1e-05,1.06124]
[1779569640974,60.8,76747.58,0.0,0.99203,1e-05,1.06124]
[1779569641075,60.8,76746.9,0.0,0.99203,1e-05,1.06182]
[1779569646828,60.8,76744.83,0.0,0.99201,1e-05,1.06359]
[1779569647391,60.8,76744.83,0.0,0.99201,1e-05,1.06359]
[1779569647393,60.8,76744.83,0.0,0.99201,1e-05,1.06359]
[1779569647475,60.8,76744.83,0.0,0.99201,1e-05,1.06359]
[1779569647835,60.8,76744.75,0.0,0.99201,1e-05,1.06366]
[1779569652177,60.8,76745.96,0.0,0.99202,1e-05,1.06263]
[1779569652210,60.8,76740.9,0.0,0.99198,1e-05,1.06695]
[1779569652870,60.8,76724.62,0.0,0.99186,1e-05,1.08096]
[1779569653877,60.81,76717.13,0.0,0.9918,1e-05,1.08796]
[1779569655765,60.81,76716.08,0.0,0.99179,1e-05,1.08887]
[1779569660927,60.81,76716.86,0.0,0.9918,1e-05,1.08819]
[1779569661934,60.81,76714.11,0.0,0.99177,1e-05,1.09108]
[1779569662941,60.81,76704.64,0.0,0.9917,1e-05,1.09936]
[1779569663948,60.82,76703.23,0.0,0.99168,1e-05,1.10107]
[1779569664955,60.82,76707.74,0.0,0.99171,1e-05,1.09758]
[1779569665962,60.83,76710.82,0.0,0.99173,1e-05,1.09536]
[1779569669021,60.83,76710.89,0.0,0.99173,1e-05,1.09626]
[1779569669225,60.83,76710.89,0.0,0.99173,1e-05,1.09626]
[1779569669307,60.84,76710.35,0.0,0.99172,1e-05,1.09721]
[1779569669472,60.84,76710.35,0.0,0.99172,1e-05,1.09721]
[1779569669990,60.84,76710.0,0.0,0.99171,1e-05,1.09799]
[1779569670997,60.84,76726.46,0.0,0.99184,1e-05,1.08365]
[1779569672005,60.84,76737.17,0.0,0.99193,1e-05,1.0727]
[1779569673024,60.84,76738.64,0.0,0.99194,1e-05,1.07143]
[1779569676184,60.84,76739.08,0.0,0.99194,1e-05,1.07106]
[1779569676227,60.84,76739.08,0.0,0.99194,1e-05,1.07106]
[1779569681078,60.84,76742.31,0.0,0.99197,1e-05,1.06829]
[1779569683523,60.84,76742.12,0.0,0.99197,1e-05,1.06845]
[1779569683724,60.84,76742.12,0.0,0.99197,1e-05,1.06845]
[1779569684099,60.84,76742.04,0.0,0.99197,1e-05,1.06852]
[1779569686113,60.84,76738.73,0.0,0.99194,1e-05,1.07136]
[1779569689475,60.84,76737.49,0.0,0.99193,1e-05,1.07242]
[1779569690141,60.84,76744.28,0.0,0.99198,1e-05,1.0666]
[1779569692159,60.84,76774.37,0.0,0.9922,1e-05,1.04112]
[1779569693164,60.84,76792.0,0.0,0.99233,1e-05,1.02644]
[1779569693514,60.84,76792.0,0.0,0.99233,1e-05,1.02644]
[1779569694171,60.84,76792.65,0.0,0.99234,1e-05,1.0259]
[1779569695178,60.84,76795.7,0.0,0.99236,1e-05,1.02338]
[1779569696185,60.84,76798.48,0.0,0.99238,1e-05,1.02108]
[1779569701328,60.84,76799.84,0.0,0.99239,1e-05,1.01996]
[1779569701220,60.84,76808.06,0.0,0.99244,1e-05,1.01321]
[1779569702227,60.84,76816.44,0.0,0.9925,1e-05,1.00636]
[1779569704241,60.84,76818.69,0.0,0.99252,1e-05,1.00453]
[1779569704974,60.84,76818.69,0.0,0.99252,1e-05,1.00453]
[1779569706255,60.84,76823.61,0.0,0.99255,1e-05,1.00054]
[1779569708268,60.84,76818.59,0.0,0.99252,1e-05,1.00461]
[1779569709276,60.84,76813.23,0.0,0.99248,1e-05,1.00898]
[1779569711290,60.84,76822.32,0.0,0.99254,1e-05,1.00158]
[1779569712297,60.84,76835.0,0.0,0.99263,1e-05,0.99134]
[1779569713304,60.84,76837.65,0.0,0.99265,1e-05,0.98921]
[1779569714829,60.84,76837.65,0.0,0.99265,1e-05,0.98921]
[1779569715335,60.84,76848.23,0.0,0.99272,1e-05,0.98075]
[1779569718356,60.84,76849.27,0.0,0.99273,1e-05,0.97992]
[1779569718463,60.84,76849.27,0.0,0.99273,1e-05,0.97992]
[1779569720380,60.84,76860.63,0.0,0.99281,1e-05,0.97091]
[1779569721395,60.84,76863.89,0.0,0.99283,1e-05,0.96833]
[1779569722418,60.84,76874.85,0.0,0.9929,1e-05,0.95972]
[1779569723401,60.84,76881.55,0.0,0.99295,1e-05,0.95449]
[1779569724639,60.84,76881.55,0.0,0.99295,1e-05,0.95449]
[1779569725849,60.84,76895.97,0.0,0.99304,1e-05,0.94331]
[1779569726438,60.84,76905.64,0.0,0.9931,1e-05,0.93588]
[1779569727604,60.84,76907.72,0.0,0.99312,1e-05,0.93429]
[1779569728852,60.84,76907.72,0.0,0.99312,1e-05,0.93429]
[1779569729259,60.84,76907.72,0.0,0.99312,1e-05,0.93429]
[1779569729335,60.84,76957.11,0.0,0.99343,1e-05,0.89714]
[1779569729499,60.84,76986.48,0.0,0.99361,1e-05,0.87565]
[1779569730785,60.84,76994.15,0.0,0.99366,1e-05,0.87012]
[1779569731910,60.84,77002.46,0.0,0.99372,1e-05,0.86268]
[1779569732705,60.84,77002.46,0.0,0.99372,1e-05,0.86268]
[1779569733333,60.84,76989.86,0.0,0.99364,1e-05,0.87174]
[1779569734207,60.84,76989.86,0.0,0.99364,1e-05,0.87174]
[1779569734295,60.84,76997.56,0.0,0.99369,1e-05,0.86619]
[1779569734575,60.84,77023.29,0.0,0.99384,1e-05,0.8479]
[1779569735575,60.84,77023.43,0.0,0.99384,1e-05,0.8478]
[1779569737416,60.84,77023.43,0.0,0.99384,1e-05,0.8478]
[1779569736591,60.84,76978.44,0.0,0.99357,1e-05,0.88001]
[1779569737603,60.84,76958.15,0.0,0.99345,1e-05,0.89487]
[1779569738619,60.84,76963.89,0.0,0.99348,1e-05,0.89065]
[1779569742644,60.84,76960.09,0.0,0.99346,1e-05,0.89344]
[1779569743514,60.84,76960.09,0.0,0.99346,1e-05,0.89344]
[1779569743656,60.84,76965.97,0.0,0.9935,1e-05,0.88912]
[1779569745672,60.84,76966.21,0.0,0.9935,1e-05,0.88894]
[1779569747446,60.84,76966.21,0.0,0.9935,1e-05,0.88894]
[1779569746679,60.84,76959.14,0.0,0.99346,1e-05,0.89414]
[1779569747686,60.84,76954.45,0.0,0.99343,1e-05,0.89761]
[1779569749700,60.84,76965.75,0.0,0.9935,1e-05,0.88928]
[1779569750707,60.84,76970.93,0.0,0.99353,1e-05,0.88549]
[1779569751714,60.84,76958.61,0.0,0.99345,1e-05,0.89453]
[1779569752721,60.84,76951.11,0.0,0.99341,1e-05,0.90008]
[1779569753728,60.84,76945.81,0.0,0.99337,1e-05,0.90402]
[1779569757756,60.84,76942.54,0.0,0.99335,1e-05,0.90645]
[1779569759770,60.84,76949.4,0.0,0.99339,1e-05,0.90135]
[1779569761051,60.84,76949.4,0.0,0.99339,1e-05,0.90135]
[1779569761157,60.84,76964.03,0.0,0.99349,1e-05,0.89054]
[1779569761784,60.84,76985.67,0.0,0.99362,1e-05,0.87476]
[1779569762792,60.84,76996.69,0.0,0.99368,1e-05,0.86682]
[1779569763800,60.84,76993.26,0.0,0.99366,1e-05,0.86929]
[1779569765068,60.84,76993.26,0.0,0.99366,1e-05,0.86929]
[1779569765132,60.84,76965.28,0.0,0.99349,1e-05,0.88963]
[1779569765813,60.84,76950.61,0.0,0.9934,1e-05,0.90045]
[1779569766820,60.84,76952.52,0.0,0.99341,1e-05,0.89903]
[1779569767638,60.84,76952.52,0.0,0.99341,1e-05,0.89903]
[1779569767827,60.84,76972.29,0.0,0.99354,1e-05,0.88449]
[1779569768834,60.84,76981.63,0.0,0.99359,1e-05,0.87769]
[1779569769841,60.84,76977.0,0.0,0.99356,1e-05,0.88106]
[1779569770848,60.84,76968.94,0.0,0.99352,1e-05,0.88694]
[1779569771661,60.84,76968.94,0.0,0.99352,1e-05,0.88694]
[1779569772862,60.84,76972.62,0.0,0.99354,1e-05,0.88425]
[1779569774877,60.84,76977.57,0.0,0.99357,1e-05,0.88064]
[1779569775884,60.84,76981.81,0.0,0.99359,1e-05,0.87756]
[1779569776891,60.84,76978.66,0.0,0.99358,1e-05,0.87985]
[1779569781926,60.84,76975.16,0.0,0.99355,1e-05,0.8824]
[1779569785282,60.84,76973.53,0.0,0.99354,1e-05,0.88359]
[1779569785401,60.84,76970.63,0.0,0.99353,1e-05,0.88571]
[1779569789315,60.84,76969.29,0.0,0.99352,1e-05,0.88669]
[1779569791996,60.84,76965.27,0.0,0.9935,1e-05,0.88814]
[1779569795017,60.84,76960.17,0.0,0.99347,1e-05,0.89188]
[1779569796024,60.84,76962.65,0.0,0.99349,1e-05,0.89006]
[1779569798441,60.84,76962.29,0.0,0.99349,1e-05,0.89033]
[1779569798478,60.84,76962.29,0.0,0.99349,1e-05,0.89033]
[1779569799046,60.84,76963.04,0.0,0.99349,1e-05,0.88977]
[1779569800053,60.84,76966.55,0.0,0.99351,1e-05,0.8872]
[1779569801060,60.84,76969.53,0.0,0.99353,1e-05,0.88502]
[1779569802148,60.84,76969.53,0.0,0.99353,1e-05,0.88502]
[1779569802172,60.84,77001.33,0.0,0.99372,1e-05,0.86203]
[1779569803087,60.84,77013.95,0.0,0.9938,1e-05,0.85305]
[1779569804094,60.84,77008.45,0.0,0.99376,1e-05,0.85695]
[1779569805483,60.84,77008.45,0.0,0.99376,1e-05,0.85695]
[1779569805101,60.84,77004.02,0.0,0.99374,1e-05,0.86011]
[1779569809348,60.84,77003.34,0.0,0.99373,1e-05,0.86059]
[1779569810136,60.84,77009.77,0.0,0.99377,1e-05,0.85601]
[1779569811142,60.84,77013.15,0.0,0.99379,1e-05,0.85362]
[1779569813271,60.84,77013.97,0.0,0.9938,1e-05,0.85303]
[1779569815650,60.84,77016.41,0.0,0.99381,1e-05,0.85131]
[1779569816180,60.84,77044.64,0.0,0.99398,1e-05,0.83154]
[1779569817186,60.84,77037.23,0.0,0.99393,1e-05,0.83669]
[1779569818193,60.84,77054.76,0.0,0.99403,1e-05,0.82455]
[1779569819200,60.84,77059.91,0.0,0.99406,1e-05,0.82101]
[1779569819664,60.84,77059.91,0.0,0.99406,1e-05,0.82101]
[1779569820207,60.84,77055.26,0.0,0.99404,1e-05,0.8242]
[1779569821214,60.84,77049.32,0.0,0.994,1e-05,0.8283]
[1779569826249,60.84,77046.49,0.0,0.99399,1e-05,0.83026]
[1779569826907,60.84,77046.49,0.0,0.99399,1e-05,0.83026]
[1779569827260,60.84,77059.99,0.0,0.99406,1e-05,0.82095]
[1779569828270,60.84,77066.23,0.0,0.9941,1e-05,0.81668]
[1779569829275,60.84,77075.85,0.0,0.99415,1e-05,0.81014]
[1779569830282,60.84,77080.95,0.0,0.99418,1e-05,0.80669]
[1779569830783,60.84,77080.95,0.0,0.99418,1e-05,0.80669]
[1779569831289,60.84,77076.41,0.0,0.99416,1e-05,0.80976]
[1779569832296,60.84,77071.65,0.0,0.99413,1e-05,0.81299]
[1779569833303,60.84,77065.11,0.0,0.99409,1e-05,0.81745]
[1779569833965,60.84,77065.11,0.0,0.99409,1e-05,0.81745]
[1779569834310,60.84,77041.96,0.0,0.99396,1e-05,0.8334]
[1779569835317,60.84,77033.96,0.0,0.99391,1e-05,0.83897]
[1779569836325,60.84,77064.66,0.0,0.99409,1e-05,0.81776]
[1779569837411,60.84,77064.66,0.0,0.99409,1e-05,0.81776]
[1779569837488,60.84,77077.82,0.0,0.99416,1e-05,0.8088]
[1779569838339,60.84,77075.26,0.0,0.99415,1e-05,0.81054]
[1779569839346,60.84,77069.03,0.0,0.99412,1e-05,0.81477]
[1779569841361,60.84,77063.37,0.0,0.99408,1e-05,0.81864]
[1779569842552,60.84,77063.37,0.0,0.99408,1e-05,0.81864]
[1779569843384,60.84,77078.83,0.0,0.99417,1e-05,0.80812]
[1779569844392,60.84,77070.69,0.0,0.99412,1e-05,0.81364]
[1779569845398,60.84,77064.55,0.0,0.99409,1e-05,0.81783]
[1779569846384,60.84,77064.55,0.0,0.99409,1e-05,0.81783]
[1779569848420,60.84,77060.08,0.0,0.99406,1e-05,0.82089]
[1779569849427,60.84,77053.62,0.0,0.99403,1e-05,0.82533]
[1779569850434,60.84,77056.56,0.0,0.99404,1e-05,0.82331]
[1779569853456,60.84,77064.65,0.0,0.9941,1e-05,0.81636]
[1779569854462,60.84,77083.59,0.0,0.99421,1e-05,0.80351]
[1779569855468,60.84,77088.07,0.0,0.99423,1e-05,0.8005]
[1779569855714,60.84,77088.07,0.0,0.99423,1e-05,0.8005]
[1779569856476,60.84,77095.05,0.0,0.99427,1e-05,0.79583]
[1779569857483,60.84,77101.44,0.0,0.9943,1e-05,0.79157]
[1779569859739,60.84,77102.3,0.0,0.99431,1e-05,0.791]
[1779569861526,60.84,77094.64,0.0,0.99427,1e-05,0.7961]
[1779569863544,60.84,77114.02,0.0,0.99437,1e-05,0.78324]
[1779569863670,60.84,77114.02,0.0,0.99437,1e-05,0.78324]
[1779569864555,60.84,77120.98,0.0,0.99441,1e-05,0.77867]
[1779569865559,60.84,77108.29,0.0,0.99434,1e-05,0.78702]
[1779569866566,60.84,77101.89,0.0,0.99431,1e-05,0.79127]
[1779569866966,60.84,77101.89,0.0,0.99431,1e-05,0.79127]
[1779569870594,60.84,77107.27,0.0,0.99434,1e-05,0.7877]
[1779569871601,60.84,77112.09,0.0,0.99436,1e-05,0.78451]
[1779569875628,60.84,77108.28,0.0,0.99434,1e-05,0.78703]
[1779569878650,60.84,77096.36,0.0,0.99428,1e-05,0.79495]
[1779569879657,60.84,77086.77,0.0,0.99422,1e-05,0.80137]
[1779569880664,60.84,77086.57,0.0,0.99422,1e-05,0.80151]
[1779569884692,60.84,77083.17,0.0,0.9942,1e-05,0.8038]
[1779569886707,60.84,77087.32,0.0,0.99423,1e-05,0.801]
[1779569889753,60.84,77082.32,0.0,0.9942,1e-05,0.80437]
[1779569890743,60.84,77067.46,0.0,0.99412,1e-05,0.81444]
[1779569891750,60.84,77057.89,0.0,0.99406,1e-05,0.82098]
[1779569892758,60.84,77061.75,0.0,0.99408,1e-05,0.81834]
[1779569894771,60.84,77071.76,0.0,0.99414,1e-05,0.81151]
[1779569895778,60.84,77077.61,0.0,0.99417,1e-05,0.80755]
[1779569899800,60.84,77077.54,0.0,0.99417,1e-05,0.8076]
[1779569899980,60.84,77077.54,0.0,0.99417,1e-05,0.8076]
[1779569900079,60.84,77077.81,0.0,0.99417,1e-05,0.80741]
[1779569900817,60.84,77074.97,0.0,0.99416,1e-05,0.80934]
[1779569901824,60.84,77072.51,0.0,0.99414,1e-05,0.811]
[1779569902831,60.84,77068.55,0.0,0.99412,1e-05,0.8137]
[1779569907092,60.84,77067.36,0.0,0.99412,1e-05,0.81451]
[1779569907234,60.84,77067.36,0.0,0.99412,1e-05,0.81451]
[1779569908875,60.84,77064.28,0.0,0.9941,1e-05,0.81661]
[1779569910890,60.84,77061.61,0.0,0.99408,1e-05,0.81843]
[1779569911897,60.84,77066.24,0.0,0.99412,1e-05,0.81387]
[1779569913634,60.84,77066.24,0.0,0.99412,1e-05,0.81387]
[1779569912904,60.84,77071.38,0.0,0.99415,1e-05,0.81037]
[1779569913911,60.84,77079.39,0.0,0.99419,1e-05,0.80495]
[1779569914919,60.84,77084.39,0.0,0.99422,1e-05,0.80159]
[1779569917463,60.84,77086.67,0.0,0.99423,1e-05,0.80005]
[1779569922975,60.84,77084.69,0.0,0.99422,1e-05,0.80138]
[1779569923982,60.84,77078.06,0.0,0.99419,1e-05,0.80585]
[1779569924989,60.84,77070.97,0.0,0.99415,1e-05,0.81065]
[1779569927030,60.84,77070.39,0.0,0.99414,1e-05,0.81104]
[1779569927225,60.84,77070.39,0.0,0.99414,1e-05,0.81104]
[1779569927322,60.84,77070.15,0.0,0.99414,1e-05,0.81121]
[1779569929017,60.84,77065.3,0.0,0.99411,1e-05,0.81451]
[1779569930702,60.84,77066.16,0.0,0.99412,1e-05,0.81392]
[1779569931047,60.84,77069.49,0.0,0.99414,1e-05,0.81166]
[1779569932038,60.84,77080.34,0.0,0.9942,1e-05,0.80431]
[1779569933045,60.84,77085.25,0.0,0.99423,1e-05,0.80101]
[1779569934692,60.84,77085.25,0.0,0.99423,1e-05,0.80101]
[1779569934052,60.84,77080.87,0.0,0.9942,1e-05,0.80395]
[1779569939089,60.84,77081.59,0.0,0.9942,1e-05,0.80347]
[1779569940711,60.84,77081.6,0.0,0.99421,1e-05,0.80346]
[1779569945131,60.84,77090.1,0.0,0.99425,1e-05,0.79775]
[1779569946138,60.84,77099.11,0.0,0.9943,1e-05,0.79174]
[1779569947145,60.84,77108.52,0.0,0.99435,1e-05,0.7855]
[1779569948151,60.84,77114.09,0.0,0.99438,1e-05,0.78183]
[1779569949161,60.84,77119.65,0.0,0.99441,1e-05,0.77818]
[1779569950168,60.84,77135.09,0.0,0.9945,1e-05,0.76812]
[1779569951175,60.84,77138.77,0.0,0.99452,1e-05,0.76573]
[1779569953705,60.84,77138.5,0.0,0.99451,1e-05,0.76591]
[1779569954196,60.84,77136.31,0.0,0.9945,1e-05,0.76732]
[1779569957019,60.84,77137.5,0.0,0.99451,1e-05,0.76655]
[1779569957217,60.84,77140.67,0.0,0.99453,1e-05,0.76451]
[1779569960929,60.84,77143.14,0.0,0.99454,1e-05,0.76291]
[1779569961245,60.84,77144.38,0.0,0.99454,1e-05,0.76211]
[1779569963259,60.84,77148.82,0.0,0.99457,1e-05,0.75926]
[1779569965273,60.84,77158.05,0.0,0.99462,1e-05,0.75336]
[1779569966280,60.84,77162.54,0.0,0.99464,1e-05,0.7505]
[1779569969301,60.84,77167.95,0.0,0.99467,1e-05,0.74707]
[1779569974336,60.84,77170.56,0.0,0.99469,1e-05,0.7441]
[1779569974981,60.84,77170.56,0.0,0.99469,1e-05,0.7441]
[1779569975343,60.84,77173.16,0.0,0.9947,1e-05,0.74246]
[1779569977315,60.84,77173.96,0.0,0.99471,1e-05,0.74196]
[1779569977357,60.84,77189.73,0.0,0.99479,1e-05,0.73209]
[1779569978364,60.84,77194.13,0.0,0.99481,1e-05,0.72936]
[1779569980762,60.84,77188.94,0.0,0.99478,1e-05,0.73258]
[1779569981385,60.84,77181.85,0.0,0.99475,1e-05,0.73701]
[1779569982392,60.84,77174.23,0.0,0.99471,1e-05,0.74179]
[1779569983399,60.84,77162.07,0.0,0.99465,1e-05,0.74947]
[1779569984741,60.84,77162.07,0.0,0.99465,1e-05,0.74947]
[1779569984406,60.84,77158.94,0.0,0.99463,1e-05,0.75146]
[1779569985413,60.84,77158.44,0.0,0.99463,1e-05,0.75178]
[1779569988736,60.84,77158.7,0.0,0.99463,1e-05,0.75161]
[1779569988437,60.84,77170.44,0.0,0.99469,1e-05,0.74418]
[1779569989444,60.84,77181.44,0.0,0.99475,1e-05,0.73726]
[1779569990451,60.84,77181.99,0.0,0.99475,1e-05,0.73692]
[1779569994639,60.84,77183.81,0.0,0.99476,1e-05,0.73578]
[1779569994647,60.84,77191.56,0.0,0.9948,1e-05,0.73095]
[1779569997500,60.84,77202.02,0.0,0.99485,1e-05,0.72448]
[1779569998194,60.84,77202.02,0.0,0.99485,1e-05,0.72448]
[1779569998507,60.84,77204.93,0.0,0.99486,0.0,0.72268]
[1779569999514,60.84,77202.02,0.0,0.99485,1e-05,0.72448]
[1779570000522,60.84,77197.59,0.0,0.99483,1e-05,0.72721]
[1779570001674,60.84,77197.59,0.0,0.99483,1e-05,0.72721]
[1779570001766,60.84,77213.64,0.0,0.99491,0.0,0.71734]
[1779570002541,60.84,77235.79,0.0,0.99502,0.0,0.70391]
[1779570003548,60.84,77243.95,0.0,0.99506,0.0,0.69901]
[1779570004555,60.84,77247.6,0.0,0.99507,0.0,0.69684]
[1779570005220,60.84,77247.6,0.0,0.99507,0.0,0.69684]
[1779570005564,60.84,77248.43,0.0,0.99508,0.0,0.69634]
[1779570007316,60.84,77250.75,0.0,0.99509,0.0,0.69496]
[1779570007713,60.84,77250.75,0.0,0.99509,0.0,0.69496]
[1779570007746,60.84,77255.68,0.0,0.99511,0.0,0.69203]
[1779570008592,60.84,77269.84,0.0,0.99518,0.0,0.68368]
[1779570008801,60.84,77269.84,0.0,0.99518,0.0,0.68368]
[1779570009598,60.84,77290.34,0.0,0.99527,0.0,0.67175]
[1779570010606,60.84,77298.28,0.0,0.99531,0.0,0.66718]
[1779570011627,60.84,77303.1,0.0,0.99533,0.0,0.66445]
[1779570012628,60.85,77285.05,0.0,0.99525,0.0,0.6749]
[1779570012879,60.85,77285.05,0.0,0.99525,0.0,0.6749]
[1779570013636,60.85,77274.18,0.0,0.9952,0.0,0.68128]
[1779570014355,60.85,77274.18,0.0,0.9952,0.0,0.68128]
[1779570014643,60.85,77252.49,0.0,0.9951,0.0,0.69409]
[1779570015650,60.85,77250.38,0.0,0.99508,0.0,0.69537]
[1779570016657,60.85,77253.66,0.0,0.9951,0.0,0.69342]
[1779570018387,60.85,77257.32,0.0,0.99512,0.0,0.69124]
[1779570018671,60.85,77256.62,0.0,0.99511,0.0,0.69166]
[1779570020697,60.85,77252.79,0.0,0.9951,0.0,0.69393]
[1779570021704,60.85,77257.35,0.0,0.99512,0.0,0.69123]
[1779570022723,60.85,77249.37,0.0,0.99508,0.0,0.69597]
[1779570023730,60.85,77254.63,0.0,0.99511,0.0,0.69284]
[1779570024202,60.85,77254.63,0.0,0.99511,0.0,0.69284]
[1779570024737,60.85,77270.62,0.0,0.99518,0.0,0.68341]
[1779570025744,60.85,77296.14,0.0,0.9953,0.0,0.66858]
[1779570026751,60.85,77301.04,0.0,0.99532,0.0,0.66578]
[1779570027758,60.85,77298.95,0.0,0.99531,0.0,0.66707]
[1779570028179,60.85,77298.95,0.0,0.99531,0.0,0.66707]
[1779570028765,60.85,77297.49,0.0,0.9953,0.0,0.66795]
[1779570029772,60.85,77300.93,0.0,0.99532,0.0,0.66602]
[1779570030237,60.85,77300.93,0.0,0.99532,0.0,0.66602]
[1779570031042,60.85,77299.7,0.0,0.99531,0.0,0.66678]
[1779570031236,60.85,77299.7,0.0,0.99531,0.0,0.66678]
[1779570031787,60.85,77292.01,0.0,0.99529,0.0,0.67003]
[1779570032032,60.85,77292.01,0.0,0.99529,0.0,0.67003]
[1779570032793,60.85,77272.28,0.0,0.99519,0.0,0.68153]
[1779570033800,60.85,77265.84,0.0,0.99516,0.0,0.68532]
[1779570034503,60.85,77265.84,0.0,0.99516,0.0,0.68532]
[1779570034811,60.85,77248.32,0.0,0.99508,0.0,0.69569]
[1779570035872,60.85,77243.74,0.0,0.99506,0.0,0.69843]
[1779570038542,60.85,77237.67,0.0,0.99503,0.0,0.70206]
[1779570038615,60.85,77237.93,0.0,0.99503,0.0,0.70191]
[1779570040736,60.85,77239.48,0.0,0.99504,0.0,0.70098]
[1779570040747,60.85,77252.48,0.0,0.9951,0.0,0.69322]
[1779570040856,60.85,77270.16,0.0,0.99518,0.0,0.68279]
[1779570041865,60.85,77272.91,0.0,0.9952,0.0,0.68119]
[1779570042872,60.85,77253.72,0.0,0.99511,0.0,0.69265]
[1779570043879,60.85,77249.32,0.0,0.99508,0.0,0.69526]
[1779570044886,60.85,77242.14,0.0,0.99505,0.0,0.69955]
[1779570045893,60.85,77238.58,0.0,0.99503,0.0,0.70168]
[1779570046900,60.85,77234.87,0.0,0.99501,0.0,0.70391]
[1779570048261,60.85,77234.87,0.0,0.99501,0.0,0.70391]
[1779570048293,60.85,77234.46,0.0,0.99501,0.0,0.70416]
[1779570049921,60.85,77238.06,0.0,0.99503,0.0,0.70199]
[1779570051668,60.85,77238.06,0.0,0.99503,0.0,0.70199]
[1779570051778,60.85,77241.29,0.0,0.99505,0.0,0.70006]
[1779570051935,60.85,77268.83,0.0,0.99518,0.0,0.68373]
[1779570052942,60.85,77279.32,0.0,0.99523,0.0,0.67761]
[1779570053949,60.85,77284.84,0.0,0.99525,0.0,0.67443]
[1779570055669,60.85,77284.84,0.0,0.99525,0.0,0.67443]
[1779570055719,60.86,77284.9,0.0,0.99525,0.0,0.67466]
[1779570055963,60.86,77281.81,0.0,0.99524,0.0,0.67648]
[1779570057745,60.86,77281.81,0.0,0.99524,0.0,0.67648]
[1779570057827,60.86,77274.79,0.0,0.9952,0.0,0.68061]
[1779570057976,60.86,77270.68,0.0,0.99518,0.0,0.68302]
[1779570058984,60.86,77258.2,0.0,0.99512,0.0,0.69037]
[1779570059991,60.86,77256.4,0.0,0.99512,0.0,0.69144]
[1779570060998,60.86,77252.55,0.0,0.9951,0.0,0.69372]
[1779570062007,60.86,77229.76,0.0,0.99499,0.0,0.70738]
[1779570063015,60.86,77221.57,0.0,0.99495,0.0,0.71234]
[1779570064028,60.86,77225.45,0.0,0.99497,0.0,0.70998]
[1779570065765,60.86,77225.45,0.0,0.99497,0.0,0.70998]
[1779570065035,60.86,77235.98,0.0,0.99502,0.0,0.70363]
[1779570066042,60.86,77232.19,0.0,0.995,0.0,0.70591]
[1779570067732,60.86,77232.19,0.0,0.995,0.0,0.70591]
[1779570067827,60.86,77234.4,0.0,0.99501,0.0,0.70458]
[1779570069063,60.86,77238.05,0.0,0.99503,0.0,0.70238]
[1779570074098,60.86,77238.85,0.0,0.99503,0.0,0.7019]
[1779570076112,60.86,77244.46,0.0,0.99506,0.0,0.69854]
[1779570077120,60.86,77248.19,0.0,0.99508,0.0,0.69632]
[1779570079134,60.86,77240.48,0.0,0.99504,0.0,0.70093]
[1779570081150,60.86,77237.66,0.0,0.99503,0.0,0.70262]
[1779570084171,60.86,77229.1,0.0,0.99498,0.0,0.70777]
[1779570085178,60.86,77223.39,0.0,0.99496,0.0,0.71123]
[1779570086185,60.86,77212.31,0.0,0.9949,0.0,0.71798]
[1779570087196,60.86,77218.25,0.0,0.99493,0.0,0.71436]
[1779570089206,60.86,77214.52,0.0,0.99491,0.0,0.71663]
[1779570091220,60.86,77210.54,0.0,0.9949,0.0,0.71778]
[1779570093234,60.86,77204.99,0.0,0.99487,0.0,0.72119]
[1779570094240,60.86,77201.69,0.0,0.99486,0.0,0.72322]
[1779570095731,60.86,77201.69,0.0,0.99486,0.0,0.72322]
[1779570095831,60.86,77203.58,0.0,0.99487,0.0,0.72205]
[1779570099406,60.86,77203.29,0.0,0.99486,0.0,0.72223]
[1779570099444,60.86,77200.07,0.0,0.99485,1e-05,0.72422]
[1779570101290,60.86,77210.11,0.0,0.9949,0.0,0.71805]
[1779570103325,60.86,77209.74,0.0,0.9949,0.0,0.71827]
[1779570103390,60.86,77209.31,0.0,0.99489,0.0,0.71854]
[1779570105477,60.86,77208.15,0.0,0.99489,0.0,0.71925]
[1779570109477,60.86,77207.83,0.0,0.99489,0.0,0.71944]
[1779570110356,60.86,77214.77,0.0,0.99492,0.0,0.7152]
[1779570111363,60.86,77218.17,0.0,0.99494,0.0,0.71313]
[1779570116398,60.86,77223.83,0.0,0.99497,0.0,0.70969]
[1779570117485,60.86,77223.83,0.0,0.99497,0.0,0.70969]
[1779570117550,60.86,77228.5,0.0,0.99499,0.0,0.70687]
[1779570118414,60.86,77224.67,0.0,0.99497,0.0,0.70918]
[1779570119421,60.86,77218.33,0.0,0.99494,0.0,0.71303]
[1779570120428,60.86,77222.37,0.0,0.99496,0.0,0.71058]
[1779570121484,60.86,77222.37,0.0,0.99496,0.0,0.71058]
[1779570121527,60.86,77226.41,0.0,0.99498,0.0,0.70813]
[1779570122442,60.86,77221.33,0.0,0.99495,0.0,0.71121]
[1779570123449,60.86,77217.68,0.0,0.99494,0.0,0.71343]
[1779570124455,60.86,77212.93,0.0,0.99491,0.0,0.71632]
[1779570125463,60.86,77225.96,0.0,0.99498,0.0,0.7084]
[1779570126470,60.86,77231.23,0.0,0.995,0.0,0.70522]
[1779570128483,60.86,77222.55,0.0,0.99496,0.0,0.71047]
[1779570129494,60.86,77216.9,0.0,0.99493,0.0,0.7139]
[1779570130498,60.86,77212.05,0.0,0.99491,0.0,0.71686]
[1779570132699,60.86,77211.08,0.0,0.9949,0.0,0.71745]
[1779570132727,60.86,77211.08,0.0,0.9949,0.0,0.71745]
[1779570132800,60.86,77209.72,0.0,0.9949,0.0,0.71829]
[1779570135483,60.86,77209.18,0.0,0.99489,0.0,0.71862]
[1779570140568,60.86,77206.67,0.0,0.99488,0.0,0.72016]
[1779570143599,60.86,77215.47,0.0,0.99493,0.0,0.71477]
[1779570146618,60.86,77210.8,0.0,0.9949,0.0,0.71763]
[1779570147274,60.86,77210.8,0.0,0.9949,0.0,0.71763]
[1779570147482,60.86,77210.8,0.0,0.9949,0.0,0.71763]
[1779570147625,60.86,77215.13,0.0,0.99492,0.0,0.71498]
[1779570148632,60.86,77219.08,0.0,0.99494,0.0,0.71258]
[1779570151096,60.86,77220.56,0.0,0.99495,0.0,0.71168]
[1779570151226,60.86,77220.56,0.0,0.99495,0.0,0.71168]
[1779570151652,60.86,77219.14,0.0,0.99495,0.0,0.71126]
[1779570153667,60.86,77214.21,0.0,0.99493,0.0,0.71426]
[1779570154674,60.86,77206.83,0.0,0.99489,0.0,0.71877]
[1779570155680,60.86,77202.05,0.0,0.99487,0.0,0.72171]
[1779570157695,60.86,77189.98,0.0,0.99481,1e-05,0.72916]
[1779570158716,60.86,77172.4,0.0,0.99472,1e-05,0.74014]
[1779570159075,60.86,77172.4,0.0,0.99472,1e-05,0.74014]
[1779570159724,60.86,77152.64,0.0,0.99462,1e-05,0.75264]
[1779570160733,60.86,77141.19,0.0,0.99456,1e-05,0.75997]
[1779570161739,60.86,77126.82,0.0,0.99448,1e-05,0.76925]
[1779570162746,60.86,77117.12,0.0,0.99443,1e-05,0.77557]
[1779570163138,60.86,77117.12,0.0,0.99443,1e-05,0.77557]
[1779570163753,60.86,77100.3,0.0,0.99434,1e-05,0.78664]
[1779570164760,60.86,77094.75,0.0,0.99431,1e-05,0.79032]
[1779570164977,60.86,77094.75,0.0,0.99431,1e-05,0.79032]
[1779570165767,60.86,77090.55,0.0,0.99428,1e-05,0.79312]
[1779570166774,60.86,77086.1,0.0,0.99426,1e-05,0.79609]
[1779570167408,60.86,77086.1,0.0,0.99426,1e-05,0.79609]
[1779570167781,60.86,77078.95,0.0,0.99422,1e-05,0.80088]
[1779570168787,60.86,77072.13,0.0,0.99418,1e-05,0.80548]
[1779570169795,60.86,77069.22,0.0,0.99417,1e-05,0.80745]
[1779570170802,60.86,77062.56,0.0,0.99413,1e-05,0.81197]
[1779570171491,60.86,77062.56,0.0,0.99413,1e-05,0.81197]
[1779570171809,60.86,77046.55,0.0,0.99404,1e-05,0.82292]
[1779570172816,60.86,77041.58,0.0,0.99401,1e-05,0.82634]
[1779570173823,60.86,77046.88,0.0,0.99404,1e-05,0.82269]
[1779570176844,60.86,77050.12,0.0,0.99406,1e-05,0.82046]
[1779570178859,60.86,77041.13,0.0,0.99401,1e-05,0.82665]
[1779570179231,60.86,77041.13,0.0,0.99401,1e-05,0.82665]
[1779570179866,60.86,77034.48,0.0,0.99397,1e-05,0.83126]
[1779570180873,60.86,77038.55,0.0,0.99399,1e-05,0.82844]
[1779570181880,60.86,77042.3,0.0,0.99401,1e-05,0.82584]
[1779570182887,60.86,77031.93,0.0,0.99395,1e-05,0.83303]
[1779570183244,60.86,77031.93,0.0,0.99395,1e-05,0.83303]
[1779570184901,60.86,77035.84,0.0,0.99398,1e-05,0.83031]
[1779570186703,60.86,77033.58,0.0,0.99396,1e-05,0.83188]
[1779570186916,60.86,77015.59,0.0,0.99386,1e-05,0.84445]
[1779570187925,60.86,77009.76,0.0,0.99382,1e-05,0.84856]
[1779570188929,60.86,77002.54,0.0,0.99378,1e-05,0.85367]
[1779570189949,60.86,76998.91,0.0,0.99376,1e-05,0.85625]
[1779570190442,60.86,76998.91,0.0,0.99376,1e-05,0.85625]
[1779570190954,60.86,76996.13,0.0,0.99374,1e-05,0.85823]
[1779570192968,60.86,77003.47,0.0,0.99379,1e-05,0.85301]
[1779570193974,60.86,77006.05,0.0,0.9938,1e-05,0.85118]
[1779570194822,60.86,77006.05,0.0,0.9938,1e-05,0.85118]
[1779570196020,60.86,76998.57,0.0,0.99376,1e-05,0.85649]
[1779570197016,60.86,76994.85,0.0,0.99374,1e-05,0.85914]
[1779570198681,60.86,76994.85,0.0,0.99374,1e-05,0.85914]
[1779570198723,60.86,76990.12,0.0,0.99371,1e-05,0.86252]
[1779570199030,60.86,76998.09,0.0,0.99375,1e-05,0.85683]
[1779570200730,60.86,76998.09,0.0,0.99375,1e-05,0.85683]
[1779570202782,60.86,76998.53,0.0,0.99376,1e-05,0.85652]
[1779570203063,60.86,76991.22,0.0,0.99371,1e-05,0.86174]
[1779570204076,60.86,76978.16,0.0,0.99363,1e-05,0.87112]
[1779570205093,60.86,76949.51,0.0,0.99346,1e-05,0.89202]
[1779570206754,60.86,76949.51,0.0,0.99346,1e-05,0.89202]
[1779570206822,60.86,76944.55,0.0,0.99343,1e-05,0.89568]
[1779570208126,60.86,76940.46,0.0,0.9934,1e-05,0.89871]
[1779570209130,60.86,76921.8,0.0,0.99329,1e-05,0.91264]
[1779570210138,60.86,76906.69,0.0,0.99319,1e-05,0.92405]
[1779570211146,60.86,76899.2,0.0,0.99315,1e-05,0.9282]
[1779570212822,60.86,76899.2,0.0,0.99315,1e-05,0.9282]
[1779570212865,60.86,76893.64,0.0,0.99312,1e-05,0.93244]
[1779570213167,60.86,76883.27,0.0,0.99305,1e-05,0.94041]
[1779570214185,60.86,76884.22,0.0,0.99305,1e-05,0.93968]
[1779570216228,60.86,76882.99,0.0,0.99305,1e-05,0.94062]
[1779570218701,60.86,76880.78,0.0,0.99303,1e-05,0.94233]
[1779570218727,60.86,76857.01,0.0,0.99287,1e-05,0.96083]
[1779570219216,60.86,76819.57,0.0,0.99262,1e-05,0.99059]
[1779570220223,60.86,76822.85,0.0,0.99264,1e-05,0.98795]
[1779570222081,60.86,76822.72,0.0,0.99264,1e-05,0.98806]
[1779570222237,60.86,76817.82,0.0,0.99261,1e-05,0.992]
[1779570223247,60.86,76831.04,0.0,0.9927,1e-05,0.98139]
[1779570224254,60.86,76848.59,0.0,0.99282,1e-05,0.96746]
[1779570225326,60.86,76848.59,0.0,0.99282,1e-05,0.96746]
[1779570225372,60.86,76858.35,0.0,0.99288,1e-05,0.95978]
[1779570226269,60.86,76874.69,0.0,0.99299,1e-05,0.94704]
[1779570227276,60.86,76881.92,0.0,0.99304,1e-05,0.94145]
[1779570228283,60.86,76867.44,0.0,0.99294,1e-05,0.95267]
[1779570229369,60.86,76867.44,0.0,0.99294,1e-05,0.95267]
[1779570229439,60.86,76870.89,0.0,0.99297,1e-05,0.94999]
[1779570230297,60.86,76875.21,0.0,0.99299,1e-05,0.94664]
[1779570231489,60.86,76875.21,0.0,0.99299,1e-05,0.94664]
[1779570231504,60.86,76869.86,0.0,0.99296,1e-05,0.95079]
[1779570232312,60.86,76857.84,0.0,0.99288,1e-05,0.96018]
[1779570233482,60.86,76857.84,0.0,0.99288,1e-05,0.96018]
[1779570233547,60.86,76852.34,0.0,0.99284,1e-05,0.9645]
[1779570239362,60.86,76853.15,0.0,0.99285,1e-05,0.96386]
[1779570240367,60.86,76856.24,0.0,0.99287,1e-05,0.96143]
[1779570241375,60.86,76860.81,0.0,0.9929,1e-05,0.95785]
[1779570242388,60.86,76871.57,0.0,0.99297,1e-05,0.94946]
[1779570243395,60.86,76876.72,0.0,0.993,1e-05,0.94547]
[1779570244402,60.86,76872.82,0.0,0.99298,1e-05,0.94849]
[1779570245408,60.86,76868.39,0.0,0.99295,1e-05,0.95193]
[1779570246416,60.86,76878.57,0.0,0.99302,1e-05,0.94404]
[1779570247422,60.86,76892.01,0.0,0.9931,1e-05,0.93369]
[1779570248431,60.86,76895.64,0.0,0.99313,1e-05,0.93092]
[1779570252461,60.86,76908.99,0.0,0.99321,1e-05,0.92076]
[1779570253468,60.86,76909.6,0.0,0.99322,1e-05,0.9203]
[1779570254475,60.86,76904.34,0.0,0.99318,1e-05,0.92429]
[1779570255482,60.86,76907.02,0.0,0.9932,1e-05,0.92226]
[1779570256489,60.86,76911.37,0.0,0.99323,1e-05,0.91896]
[1779570257496,60.86,76914.56,0.0,0.99325,1e-05,0.91655]
[1779570260517,60.86,76909.99,0.0,0.99322,1e-05,0.92001]
[1779570264545,60.86,76907.38,0.0,0.9932,1e-05,0.92198]
[1779570266559,60.86,76898.08,0.0,0.99314,1e-05,0.92905]
[1779570267566,60.86,76900.04,0.0,0.99316,1e-05,0.92756]
[1779570269580,60.86,76894.66,0.0,0.99312,1e-05,0.93166]
[1779570270587,60.86,76897.28,0.0,0.99314,1e-05,0.92966]
[1779570272601,60.86,76895.83,0.0,0.99314,1e-05,0.92922]
[1779570274615,60.86,76900.51,0.0,0.99317,1e-05,0.92566]
[1779570276521,60.86,76902.29,0.0,0.99318,1e-05,0.9243]
[1779570276729,60.86,76902.29,0.0,0.99318,1e-05,0.9243]
[1779570276830,60.86,76900.74,0.0,0.99317,1e-05,0.92548]
[1779570279650,60.86,76898.04,0.0,0.99316,1e-05,0.92754]
[1779570280228,60.86,76898.04,0.0,0.99316,1e-05,0.92754]
[1779570283680,60.86,76901.92,0.0,0.99318,1e-05,0.92458]
[1779570284609,60.86,76901.92,0.0,0.99318,1e-05,0.92458]
[1779570284698,60.86,76913.63,0.0,0.99326,1e-05,0.91572]
[1779570285700,60.86,76921.01,0.0,0.9933,1e-05,0.91018]
[1779570286707,60.86,76925.06,0.0,0.99333,1e-05,0.90714]
[1779570287713,60.86,76929.43,0.0,0.99336,1e-05,0.90388]
[1779570288642,60.86,76929.43,0.0,0.99336,1e-05,0.90388]
[1779570288721,60.86,76932.13,0.0,0.99337,1e-05,0.90187]
[1779570289728,60.86,76939.03,0.0,0.99342,1e-05,0.89675]
[1779570290725,60.86,76939.03,0.0,0.99342,1e-05,0.89675]
[1779570290734,60.86,76947.07,0.0,0.99347,1e-05,0.89081]
[1779570291741,60.86,76939.92,0.0,0.99342,1e-05,0.89609]
[1779570292749,60.86,76934.45,0.0,0.99339,1e-05,0.90015]
[1779570298792,60.86,76936.25,0.0,0.9934,1e-05,0.89881]
[1779570301813,60.86,76877.22,0.0,0.99302,1e-05,0.94351]
[1779570302832,60.86,76877.19,0.0,0.99302,1e-05,0.94354]
[1779570303835,60.86,76874.18,0.0,0.993,1e-05,0.94587]
[1779570304959,60.86,76874.18,0.0,0.993,1e-05,0.94587]
[1779570305052,60.86,76871.41,0.0,0.99298,1e-05,0.94801]
[1779570305849,60.86,76874.76,0.0,0.993,1e-05,0.94542]
[1779570306856,60.86,76880.65,0.0,0.99304,1e-05,0.94087]
[1779570307863,60.86,76941.23,0.0,0.99343,1e-05,0.89512]
[1779570308997,60.86,76941.23,0.0,0.99343,1e-05,0.89512]
[1779570309065,60.86,76942.22,0.0,0.99344,1e-05,0.89439]
[1779570310188,60.86,76941.93,0.0,0.99343,1e-05,0.8946]
[1779570310884,60.86,76937.77,0.0,0.99341,1e-05,0.89768]
[1779570311891,60.86,76931.72,0.0,0.99337,1e-05,0.90218]
[1779570314222,60.86,76931.22,0.0,0.99337,1e-05,0.90255]
[1779570314912,60.86,76922.31,0.0,0.99331,1e-05,0.9092]
[1779570315392,60.86,76922.31,0.0,0.99331,1e-05,0.9092]
[1779570315919,60.86,76918.45,0.0,0.99329,1e-05,0.9121]
[1779570319422,60.86,76916.75,0.0,0.99328,1e-05,0.91337]
[1779570321486,60.86,76917.05,0.0,0.99328,1e-05,0.91315]
[1779570321884,60.86,76917.05,0.0,0.99328,1e-05,0.91315]
[1779570325920,60.86,76917.16,0.0,0.99328,1e-05,0.91307]
[1779570326996,60.86,76910.22,0.0,0.99323,1e-05,0.9183]
[1779570327229,60.86,76910.22,0.0,0.99323,1e-05,0.9183]
[1779570328006,60.86,76903.2,0.0,0.99319,1e-05,0.92361]
[1779570330017,60.86,76904.64,0.0,0.9932,1e-05,0.92252]
[1779570331284,60.86,76904.45,0.0,0.99321,1e-05,0.92112]
[1779570332038,60.86,76907.2,0.0,0.99323,1e-05,0.91904]
[1779570333045,60.86,76901.45,0.0,0.99319,1e-05,0.9234]
[1779570335856,60.86,76903.6,0.0,0.9932,1e-05,0.92177]
[1779570335974,60.86,76903.6,0.0,0.9932,1e-05,0.92177]
[1779570337074,60.86,76908.84,0.0,0.99324,1e-05,0.9178]
[1779570338081,60.86,76912.21,0.0,0.99326,1e-05,0.91526]
[1779570341101,60.86,76908.33,0.0,0.99323,1e-05,0.91819]
[1779570341812,60.86,76908.33,0.0,0.99323,1e-05,0.91819]
[1779570341979,60.86,76908.33,0.0,0.99323,1e-05,0.91819]
[1779570342109,60.86,76909.58,0.0,0.99324,1e-05,0.91725]
[1779570343652,60.86,76909.01,0.0,0.99324,1e-05,0.91768]
[1779570343725,60.86,76909.01,0.0,0.99324,1e-05,0.91768]
[1779570347144,60.86,76914.12,0.0,0.99327,1e-05,0.91382]
[1779570349157,60.86,76909.59,0.0,0.99324,1e-05,0.91724]
[1779570350473,60.86,76907.54,0.0,0.99323,1e-05,0.91879]
[1779570355525,60.86,76909.19,0.0,0.99324,1e-05,0.91754]
[1779570356207,60.86,76904.29,0.0,0.99321,1e-05,0.92125]
[1779570359228,60.86,76897.26,0.0,0.99316,1e-05,0.92659]
[1779570360671,60.86,76897.26,0.0,0.99316,1e-05,0.92659]
[1779570360737,60.86,76893.3,0.0,0.99314,1e-05,0.9296]
[1779570365764,60.86,76892.05,0.0,0.99313,1e-05,0.93056]
[1779570365844,60.86,76887.06,0.0,0.99309,1e-05,0.93438]
[1779570371314,60.86,76888.63,0.0,0.99311,1e-05,0.93318]
[1779570375342,60.86,76893.46,0.0,0.99314,1e-05,0.92948]
[1779570377356,60.86,76897.36,0.0,0.99316,1e-05,0.92651]
[1779570378363,60.86,76890.58,0.0,0.99312,1e-05,0.93168]
[1779570380377,60.86,76886.69,0.0,0.99309,1e-05,0.93466]
[1779570381384,60.86,76881.74,0.0,0.99306,1e-05,0.93847]
[1779570382391,60.86,76877.79,0.0,0.99303,1e-05,0.94151]
[1779570383398,60.86,76874.99,0.0,0.99302,1e-05,0.94367]
[1779570384405,60.86,76867.42,0.0,0.99297,1e-05,0.94954]
[1779570386419,60.86,76861.09,0.0,0.99292,1e-05,0.95447]
[1779570390129,60.86,76860.68,0.0,0.99292,1e-05,0.95479]
[1779570390227,60.86,76859.68,0.0,0.99291,1e-05,0.95557]
[1779570390647,60.86,76859.68,0.0,0.99291,1e-05,0.95557]
[1779570390685,60.86,76860.06,0.0,0.99292,1e-05,0.95528]
[1779570391454,60.86,76871.53,0.0,0.993,1e-05,0.94478]
[1779570392461,60.86,76874.92,0.0,0.99303,1e-05,0.94216]
[1779570394659,60.86,76877.28,0.0,0.99304,1e-05,0.94034]
[1779570397496,60.86,76880.64,0.0,0.99306,1e-05,0.93775]
[1779570398503,60.86,76886.32,0.0,0.9931,1e-05,0.93339]
[1779570400968,60.86,76888.45,0.0,0.99312,1e-05,0.93176]
[1779570401524,60.86,76896.26,0.0,0.99317,1e-05,0.9258]
[1779570403538,60.86,76899.8,0.0,0.99319,1e-05,0.92311]
[1779570404968,60.86,76899.8,0.0,0.99319,1e-05,0.92311]
[1779570404978,60.86,76909.01,0.0,0.99325,1e-05,0.91614]
[1779570405552,60.86,76910.83,0.0,0.99326,1e-05,0.91477]
[1779570407565,60.86,76907.66,0.0,0.99324,1e-05,0.91716]
[1779570408717,60.86,76907.66,0.0,0.99324,1e-05,0.91716]
[1779570408795,60.86,76916.64,0.0,0.9933,1e-05,0.9104]
[1779570409580,60.86,76933.74,0.0,0.9934,1e-05,0.89765]
[1779570410587,60.86,76939.52,0.0,0.99344,1e-05,0.89337]
[1779570411594,60.86,76923.32,0.0,0.99334,1e-05,0.9054]
[1779570412741,60.86,76923.32,0.0,0.99334,1e-05,0.9054]
[1779570412757,60.86,76917.73,0.0,0.9933,1e-05,0.90958]
[1779570415622,60.86,76913.54,0.0,0.99328,1e-05,0.91273]
[1779570418643,60.86,76917.09,0.0,0.9933,1e-05,0.91006]
[1779570420657,60.86,76921.82,0.0,0.99333,1e-05,0.90652]
[1779570421664,60.86,76924.45,0.0,0.99335,1e-05,0.90456]
[1779570423552,60.86,76926.02,0.0,0.99336,1e-05,0.90339]
[1779570423694,60.86,76943.73,0.0,0.99347,1e-05,0.89027]
[1779570424697,60.86,76994.15,0.0,0.99377,1e-05,0.8538]
[1779570425701,60.86,77019.58,0.0,0.99392,1e-05,0.83589]
[1779570426708,60.86,77021.79,0.0,0.99393,1e-05,0.83435]
[1779570427591,60.86,77021.79,0.0,0.99393,1e-05,0.83435]
[1779570427716,60.86,77015.03,0.0,0.9939,1e-05,0.83907]
[1779570428723,60.86,77004.64,0.0,0.99383,1e-05,0.84638]
[1779570429740,60.86,77004.64,0.0,0.99383,1e-05,0.84638]
[1779570429795,60.86,77000.91,0.0,0.99381,1e-05,0.84901]
[1779570430737,60.86,77006.27,0.0,0.99384,1e-05,0.84523]
[1779570431744,60.86,77008.8,0.0,0.99386,1e-05,0.84345]
[1779570435772,60.86,77000.48,0.0,0.99381,1e-05,0.84931]
[1779570438793,60.86,77003.34,0.0,0.99383,1e-05,0.84729]
[1779570443831,60.86,77006.99,0.0,0.99385,1e-05,0.84472]
[1779570446852,60.86,77003.09,0.0,0.99383,1e-05,0.84747]
[1779570447460,60.86,77003.09,0.0,0.99383,1e-05,0.84747]
[1779570448867,60.86,76998.14,0.0,0.9938,1e-05,0.85097]
[1779570451491,60.86,76995.85,0.0,0.99378,1e-05,0.85259]
[1779570456176,60.86,76993.28,0.0,0.99378,1e-05,0.85296]
[1779570456224,60.86,76993.28,0.0,0.99378,1e-05,0.85296]
[1779570459945,60.86,76989.63,0.0,0.99376,1e-05,0.85556]
[1779570460952,60.86,76987.17,0.0,0.99374,1e-05,0.85731]
[1779570464265,60.86,76987.5,0.0,0.99374,1e-05,0.85707]
[1779570464290,60.86,76988.34,0.0,0.99375,1e-05,0.85647]
[1779570464476,60.86,76988.34,0.0,0.99375,1e-05,0.85647]
[1779570464980,60.86,76993.29,0.0,0.99378,1e-05,0.85295]
[1779570465987,60.86,76996.48,0.0,0.9938,1e-05,0.85069]
[1779570466994,60.86,77002.21,0.0,0.99383,1e-05,0.84664]
[1779570468001,60.86,77006.32,0.0,0.99385,1e-05,0.84374]
[1779570470018,60.86,77017.09,0.0,0.99392,1e-05,0.8362]
[1779570471024,60.86,77020.7,0.0,0.99394,1e-05,0.83368]
[1779570472030,60.86,77023.32,0.0,0.99395,1e-05,0.83186]
[1779570476058,60.86,77025.98,0.0,0.99397,1e-05,0.83001]
[1779570476494,60.86,77025.98,0.0,0.99397,1e-05,0.83001]
[1779570477066,60.86,77052.83,0.0,0.99412,1e-05,0.81156]
[1779570478072,60.86,77062.36,0.0,0.99418,1e-05,0.80509]
[1779570479080,60.86,77061.93,0.0,0.99417,1e-05,0.80539]
[1779570480236,60.86,77061.93,0.0,0.99417,1e-05,0.80539]
[1779570482234,60.86,77058.69,0.0,0.99416,1e-05,0.80758]
[1779570484120,60.86,77055.02,0.0,0.99413,1e-05,0.81007]
[1779570486134,60.86,77061.4,0.0,0.99417,1e-05,0.80574]
[1779570488148,60.86,77063.79,0.0,0.99418,1e-05,0.80413]
[1779570490162,60.86,77054.09,0.0,0.99413,1e-05,0.8107]
[1779570492176,60.86,77051.66,0.0,0.99412,1e-05,0.81236]
[1779570492362,60.86,77051.66,0.0,0.99412,1e-05,0.81236]
[1779570492477,60.86,77051.66,0.0,0.99412,1e-05,0.81236]
[1779570493183,60.86,77053.22,0.0,0.99412,1e-05,0.81129]
[1779570494235,60.86,77053.22,0.0,0.99412,1e-05,0.81129]
[1779570496204,60.86,77041.15,0.0,0.99406,1e-05,0.81954]
[1779570497211,60.86,77028.15,0.0,0.99398,1e-05,0.8285]
[1779570498218,60.86,77030.83,0.0,0.994,1e-05,0.82665]
[1779570499225,60.86,77032.15,0.0,0.994,1e-05,0.82574]
[1779570500390,60.86,77031.76,0.0,0.994,1e-05,0.82601]
[1779570501239,60.86,77034.31,0.0,0.99402,1e-05,0.82425]
[1779570502985,60.86,77035.82,0.0,0.99403,1e-05,0.82321]
[1779570503233,60.86,77035.82,0.0,0.99403,1e-05,0.82321]
[1779570503253,60.86,77036.86,0.0,0.99403,1e-05,0.82249]
[1779570504228,60.86,77036.86,0.0,0.99403,1e-05,0.82249]
[1779570504260,60.86,77040.64,0.0,0.99405,1e-05,0.81989]
[1779570506274,60.86,77044.17,0.0,0.99407,1e-05,0.81747]
[1779570507282,60.86,77049.35,0.0,0.9941,1e-05,0.81393]
[1779570508288,60.86,77053.13,0.0,0.99412,1e-05,0.81135]
[1779570509295,60.86,77060.3,0.0,0.99416,1e-05,0.80649]
[1779570511204,60.86,77059.27,0.0,0.99416,1e-05,0.80719]
[1779570511226,60.86,77059.27,0.0,0.99416,1e-05,0.80719]
[1779570511309,60.86,77059.51,0.0,0.99417,1e-05,0.80562]
[1779570513325,60.86,77062.57,0.0,0.99419,1e-05,0.80356]
[1779570514232,60.86,77062.57,0.0,0.99419,1e-05,0.80356]
[1779570518498,60.86,77062.54,0.0,0.99419,1e-05,0.80358]
[1779570518727,60.86,77062.54,0.0,0.99419,1e-05,0.80358]
[1779570518829,60.86,77056.15,0.0,0.99415,1e-05,0.8079]
[1779570519367,60.86,77053.67,0.0,0.99414,1e-05,0.80958]
[1779570520374,60.86,77048.81,0.0,0.99411,1e-05,0.81289]
[1779570521381,60.86,77046.26,0.0,0.9941,1e-05,0.81463]
[1779570523302,60.86,77046.26,0.0,0.9941,1e-05,0.81463]
[1779570523474,60.86,77046.25,0.0,0.9941,1e-05,0.81464]
[1779570524403,60.86,77040.75,0.0,0.99406,1e-05,0.8184]
[1779570525410,60.86,77031.09,0.0,0.99401,1e-05,0.82505]
[1779570526417,60.86,77028.79,0.0,0.994,1e-05,0.82664]
[1779570527424,60.86,77024.78,0.0,0.99397,1e-05,0.82941]
[1779570529438,60.86,77014.45,0.0,0.99391,1e-05,0.8366]
[1779570530445,60.86,77013.03,0.0,0.9939,1e-05,0.83759]
[1779570531452,60.86,77010.05,0.0,0.99389,1e-05,0.83968]
[1779570532467,60.86,77003.41,0.0,0.99385,1e-05,0.84435]
[1779570533466,60.86,76996.25,0.0,0.99381,1e-05,0.8494]
[1779570535480,60.86,76994.94,0.0,0.9938,1e-05,0.85033]
[1779570538501,60.86,76992.63,0.0,0.99378,1e-05,0.85196]
[1779570541202,60.86,76991.99,0.0,0.99378,1e-05,0.85242]
[1779570541232,60.86,76991.99,0.0,0.99378,1e-05,0.85242]
[1779570541301,60.86,76992.18,0.0,0.99378,1e-05,0.85228]
[1779570542805,60.86,76991.33,0.0,0.99378,1e-05,0.85289]
[1779570542868,60.86,76988.96,0.0,0.99376,1e-05,0.85457]
[1779570545550,60.86,76984.39,0.0,0.99374,1e-05,0.85783]
[1779570546557,60.86,76976.47,0.0,0.99369,1e-05,0.8635]
[1779570547565,60.86,76972.35,0.0,0.99366,1e-05,0.86646]
[1779570549460,60.86,76970.58,0.0,0.99365,1e-05,0.86773]
[1779570549579,60.86,76974.11,0.0,0.99367,1e-05,0.86519]
[1779570554620,60.86,76975.9,0.0,0.99368,1e-05,0.86391]
[1779570559655,60.86,76979.14,0.0,0.9937,1e-05,0.86158]
[1779570561669,60.86,76976.24,0.0,0.99369,1e-05,0.86366]
[1779570563156,60.86,76976.24,0.0,0.99369,1e-05,0.86366]
[1779570563228,60.86,76976.24,0.0,0.99369,1e-05,0.86366]
[1779570563313,60.86,76978.37,0.0,0.9937,1e-05,0.86213]
[1779570565938,60.86,76978.04,0.0,0.9937,1e-05,0.86237]
[1779570565975,60.86,76978.04,0.0,0.9937,1e-05,0.86237]
[1779570570735,60.86,76983.43,0.0,0.99373,1e-05,0.85851]
[1779570573132,60.86,76982.9,0.0,0.99374,1e-05,0.85743]
[1779570573224,60.86,76982.9,0.0,0.99374,1e-05,0.85743]
[1779570576237,60.86,76981.58,0.0,0.99373,1e-05,0.85837]
[1779570576330,60.86,76975.62,0.0,0.99369,1e-05,0.86263]
[1779570576477,60.86,76975.62,0.0,0.99369,1e-05,0.86263]
[1779570576777,60.86,76973.24,0.0,0.99368,1e-05,0.86434]
[1779570577839,60.86,76973.24,0.0,0.99368,1e-05,0.86434]
[1779570577975,60.86,76973.24,0.0,0.99368,1e-05,0.86434]
[1779570579798,60.86,76977.7,0.0,0.99371,1e-05,0.86114]
[1779570580805,60.86,76979.93,0.0,0.99372,1e-05,0.85955]
[1779570585296,60.86,76980.1,0.0,0.99372,1e-05,0.85943]
[1779570585479,60.86,76980.25,0.0,0.99372,1e-05,0.85932]
[1779570585841,60.86,76983.75,0.0,0.99374,1e-05,0.85682]
[1779570587069,60.86,76983.75,0.0,0.99374,1e-05,0.85682]
[1779570587227,60.86,76983.75,0.0,0.99374,1e-05,0.85682]
[1779570587291,60.86,76987.05,0.0,0.99376,1e-05,0.85447]
[1779570589553,60.86,76988.93,0.0,0.99377,1e-05,0.85313]
[1779570589725,60.86,76988.93,0.0,0.99377,1e-05,0.85313]
[1779570594904,60.86,76987.86,0.0,0.99377,1e-05,0.85389]
[1779570599940,60.86,76991.42,0.0,0.99379,1e-05,0.85137]
[1779570600744,60.86,76991.42,0.0,0.99379,1e-05,0.85137]
[1779570600980,60.86,76991.42,0.0,0.99379,1e-05,0.85137]
[1779570601082,60.86,76993.3,0.0,0.9938,1e-05,0.85003]
[1779570602318,60.86,76993.3,0.0,0.9938,1e-05,0.85003]
[1779570602475,60.86,76993.16,0.0,0.9938,1e-05,0.85013]
[1779570603970,60.86,77003.14,0.0,0.99386,1e-05,0.84309]
[1779570604977,60.86,77011.73,0.0,0.99391,1e-05,0.83706]
[1779570605984,60.86,77004.28,0.0,0.99386,1e-05,0.84229]
[1779570606991,60.86,76997.58,0.0,0.99382,1e-05,0.84701]
[1779570608242,60.86,76997.58,0.0,0.99382,1e-05,0.84701]
[1779570608406,60.86,76997.45,0.0,0.99382,1e-05,0.8471]
[1779570609006,60.86,76992.34,0.0,0.99379,1e-05,0.85071]
[1779570610012,60.86,76989.71,0.0,0.99378,1e-05,0.85258]
[1779570611324,60.86,76989.71,0.0,0.99378,1e-05,0.85258]
[1779570611341,60.86,76990.07,0.0,0.99378,1e-05,0.85232]
[1779570611493,60.86,76990.07,0.0,0.99378,1e-05,0.85232]
[1779570611782,60.86,76990.07,0.0,0.99378,1e-05,0.85232]
[1779570614040,60.86,77001.72,0.0,0.99385,1e-05,0.84409]
[1779570615047,60.86,77009.92,0.0,0.9939,1e-05,0.83833]
[1779570616189,60.86,77009.92,0.0,0.9939,1e-05,0.83833]
[1779570616228,60.86,77009.92,0.0,0.9939,1e-05,0.83833]
[1779570616290,60.86,77008.27,0.0,0.99389,1e-05,0.83949]
[1779570619075,60.86,77020.44,0.0,0.99396,1e-05,0.83099]
[1779570620082,60.86,77034.74,0.0,0.99404,1e-05,0.82111]
[1779570621092,60.86,77041.88,0.0,0.99408,1e-05,0.81621]
[1779570622097,60.86,77053.82,0.0,0.99415,1e-05,0.80808]
[1779570623104,60.86,77060.12,0.0,0.99418,1e-05,0.80381]
[1779570628139,60.86,77058.7,0.0,0.99418,1e-05,0.80477]
[1779570629146,60.86,77048.51,0.0,0.99412,1e-05,0.81169]
[1779570630153,60.86,77046.84,0.0,0.99411,1e-05,0.81282]
[1779570631160,60.86,77044.34,0.0,0.9941,1e-05,0.81312]
[1779570632167,60.86,77040.38,0.0,0.99408,1e-05,0.81582]
[1779570633173,60.86,77037.89,0.0,0.99407,1e-05,0.81753]
[1779570635302,60.86,77037.58,0.0,0.99407,1e-05,0.81774]
[1779570635476,60.86,77037.58,0.0,0.99407,1e-05,0.81774]
[1779570635403,60.86,77039.33,0.0,0.99408,1e-05,0.81654]
[1779570636196,60.86,77039.29,0.0,0.99408,1e-05,0.81657]
[1779570637731,60.86,77039.45,0.0,0.99408,1e-05,0.81646]
[1779570637975,60.86,77039.45,0.0,0.99408,1e-05,0.81646]
[1779570640224,60.86,77035.6,0.0,0.99405,1e-05,0.8191]
[1779570641231,60.86,77032.72,0.0,0.99404,1e-05,0.82108]
[1779570643245,60.86,77026.74,0.0,0.994,1e-05,0.8252]
[1779570643674,60.86,77026.74,0.0,0.994,1e-05,0.8252]
[1779570643726,60.86,77026.74,0.0,0.994,1e-05,0.8252]
[1779570644252,60.86,77025.95,0.0,0.994,1e-05,0.82575]
[1779570645084,60.86,77025.95,0.0,0.994,1e-05,0.82575]
[1779570645226,60.86,77025.95,0.0,0.994,1e-05,0.82575]
[1779570648280,60.86,77023.52,0.0,0.99399,1e-05,0.82743]
[1779570649339,60.86,77023.52,0.0,0.99399,1e-05,0.82743]
[1779570649482,60.86,77023.52,0.0,0.99399,1e-05,0.82743]
[1779570649422,60.86,77021.31,0.0,0.99397,1e-05,0.82896]
[1779570650294,60.86,77020.75,0.0,0.99397,1e-05,0.82935]
[1779570650575,60.86,77020.75,0.0,0.99397,1e-05,0.82935]
[1779570650725,60.86,77020.75,0.0,0.99397,1e-05,0.82935]
[1779570653315,60.86,77017.64,0.0,0.99395,1e-05,0.83151]
[1779570654324,60.86,77017.64,0.0,0.99395,1e-05,0.83151]
[1779570654477,60.86,77017.64,0.0,0.99395,1e-05,0.83151]
[1779570654421,60.86,77015.76,0.0,0.99394,1e-05,0.83282]
[1779570654552,60.86,77015.76,0.0,0.99394,1e-05,0.83282]
[1779570655908,60.86,77015.76,0.0,0.99394,1e-05,0.83282]
[1779570655977,60.86,77015.76,0.0,0.99394,1e-05,0.83282]
[1779570661371,60.86,77015.86,0.0,0.99394,1e-05,0.83275]
[1779570665399,60.86,77019.37,0.0,0.99396,1e-05,0.83031]
[1779570665691,60.86,77019.37,0.0,0.99396,1e-05,0.83031]
[1779570665726,60.86,77019.37,0.0,0.99396,1e-05,0.83031]
[1779570666406,60.86,77019.54,0.0,0.99396,1e-05,0.83019]
[1779570667577,60.86,77019.36,0.0,0.99396,1e-05,0.83031]
[1779570667725,60.86,77019.36,0.0,0.99396,1e-05,0.83031]
[1779570670439,60.86,76998.76,0.0,0.99384,1e-05,0.84472]
[1779570671454,60.86,76988.47,0.0,0.99378,1e-05,0.852]
[1779570672461,60.86,76983.17,0.0,0.99375,1e-05,0.85577]
[1779570673468,60.86,76983.18,0.0,0.99375,1e-05,0.85576]
[1779570676490,60.86,76988.44,0.0,0.99378,1e-05,0.85202]
[1779570676776,60.86,76988.44,0.0,0.99378,1e-05,0.85202]
[1779570676977,60.86,76988.44,0.0,0.99378,1e-05,0.85202]
[1779570677497,60.86,76992.46,0.0,0.9938,1e-05,0.84917]
[1779570678504,60.86,76993.14,0.0,0.99381,1e-05,0.84869]
[1779570679511,60.86,76995.71,0.0,0.99382,1e-05,0.84688]
[1779570681413,60.86,76995.71,0.0,0.99382,1e-05,0.84688]
[1779570681474,60.86,76995.71,0.0,0.99382,1e-05,0.84688]
[1779570683542,60.86,76989.49,0.0,0.99379,1e-05,0.85128]
[1779570684547,60.86,76995.21,0.0,0.99382,1e-05,0.84723]
[1779570685573,60.86,76995.21,0.0,0.99382,1e-05,0.84723]
[1779570685724,60.86,76995.21,0.0,0.99382,1e-05,0.84723]
[1779570686507,60.86,76995.21,0.0,0.99382,1e-05,0.84723]
[1779570685784,60.86,76993.75,0.0,0.99381,1e-05,0.84826]
[1779570686563,60.86,76987.74,0.0,0.99378,1e-05,0.85252]
[1779570687571,60.86,76983.26,0.0,0.99375,1e-05,0.85571]
[1779570688578,60.86,76979.16,0.0,0.99372,1e-05,0.85863]
[1779570690417,60.86,76979.16,0.0,0.99372,1e-05,0.85863]
[1779570690484,60.86,76978.13,0.0,0.99372,1e-05,0.85937]
[1779570690592,60.86,76972.52,0.0,0.99368,1e-05,0.86339]
[1779570691599,60.86,76968.76,0.0,0.99367,1e-05,0.86462]
[1779570692606,60.86,76964.89,0.0,0.99365,1e-05,0.8674]
[1779570694620,60.86,76959.84,0.0,0.99362,1e-05,0.87105]
[1779570696634,60.86,76956.12,0.0,0.9936,1e-05,0.87374]
[1779570697644,60.86,76950.72,0.0,0.99356,1e-05,0.87767]
[1779570698650,60.86,76948.6,0.0,0.99355,1e-05,0.87921]
[1779570699656,60.86,76946.96,0.0,0.99354,1e-05,0.88041]
[1779570700964,60.86,76946.96,0.0,0.99354,1e-05,0.88041]
[1779570700976,60.86,76946.96,0.0,0.99354,1e-05,0.88041]
[1779570701019,60.86,76947.02,0.0,0.99354,1e-05,0.88037]
[1779570702678,60.86,76942.26,0.0,0.99351,1e-05,0.88385]
[1779570703685,60.86,76939.24,0.0,0.99349,1e-05,0.88606]
[1779570705699,60.86,76935.11,0.0,0.99347,1e-05,0.8891]
[1779570706706,60.86,76933.07,0.0,0.99345,1e-05,0.8906]
[1779570707713,60.86,76936.96,0.0,0.99348,1e-05,0.88774]
[1779570709173,60.86,76936.96,0.0,0.99348,1e-05,0.88774]
[1779570709226,60.86,76936.96,0.0,0.99348,1e-05,0.88774]
[1779570709533,60.86,76939.94,0.0,0.9935,1e-05,0.88555]
[1779570710734,60.86,76946.4,0.0,0.99354,1e-05,0.88082]
[1779570712527,60.86,76946.4,0.0,0.99354,1e-05,0.88082]
[1779570711741,60.86,76952.8,0.0,0.99358,1e-05,0.87616]
[1779570712748,60.86,76955.73,0.0,0.99359,1e-05,0.87403]
[1779570714250,60.86,76955.73,0.0,0.99359,1e-05,0.87403]
[1779570714252,60.86,76965.63,0.0,0.99365,1e-05,0.86687]
[1779570714956,60.86,76965.63,0.0,0.99365,1e-05,0.86687]
[1779570715070,60.86,76972.3,0.0,0.99369,1e-05,0.86207]
[1779570715769,60.86,76963.07,0.0,0.99364,1e-05,0.86871]
[1779570716776,60.86,76960.71,0.0,0.99362,1e-05,0.87042]
[1779570718958,60.86,76960.74,0.0,0.99362,1e-05,0.8704]
[1779570719401,60.86,76963.13,0.0,0.99364,1e-05,0.86867]
[1779570721811,60.86,76965.3,0.0,0.99365,1e-05,0.86711]
[1779570722818,60.86,76967.98,0.0,0.99367,1e-05,0.86518]
[1779570724832,60.86,76972.88,0.0,0.9937,1e-05,0.86166]
[1779570725839,60.86,76974.72,0.0,0.99371,1e-05,0.86034]
[1779570727853,60.86,76970.66,0.0,0.99368,1e-05,0.86325]
[1779570728861,60.86,76967.68,0.0,0.99367,1e-05,0.86539]
[1779570729868,60.86,76965.54,0.0,0.99365,1e-05,0.86693]
[1779570731565,60.86,76965.54,0.0,0.99365,1e-05,0.86693]
[1779570731575,60.86,76964.01,0.0,0.99364,1e-05,0.86804]
[1779570731724,60.86,76964.01,0.0,0.99364,1e-05,0.86804]
[1779570731882,60.86,76962.28,0.0,0.99363,1e-05,0.86929]
[1779570732889,60.86,76959.91,0.0,0.99362,1e-05,0.871]
[1779570733834,60.86,76959.91,0.0,0.99362,1e-05,0.871]
[1779570733977,60.86,76959.91,0.0,0.99362,1e-05,0.871]
[1779570736917,60.86,76950.52,0.0,0.99356,1e-05,0.87781]
[1779570738337,60.86,76950.52,0.0,0.99356,1e-05,0.87781]
[1779570738476,60.86,76950.52,0.0,0.99356,1e-05,0.87781]
[1779570738498,60.86,76933.26,0.0,0.99345,1e-05,0.89046]
[1779570738931,60.86,76930.47,0.0,0.99344,1e-05,0.89252]
[1779570743966,60.86,76924.04,0.0,0.9934,1e-05,0.89728]
[1779570744973,60.86,76921.61,0.0,0.99338,1e-05,0.89908]
[1779570745979,60.86,76931.11,0.0,0.99344,1e-05,0.89205]
[1779570746987,60.86,76937.11,0.0,0.99348,1e-05,0.88763]
[1779570749001,60.86,76938.38,0.0,0.99349,1e-05,0.88669]
[1779570750008,60.86,76940.35,0.0,0.9935,1e-05,0.88525]
[1779570751760,60.86,76940.87,0.0,0.99351,1e-05,0.88337]
[1779570751974,60.86,76940.87,0.0,0.99351,1e-05,0.88337]
[1779570754036,60.86,76935.01,0.0,0.99348,1e-05,0.88767]
[1779570754843,60.86,76935.01,0.0,0.99348,1e-05,0.88767]
[1779570754984,60.86,76935.01,0.0,0.99348,1e-05,0.88767]
[1779570755046,60.86,76932.39,0.0,0.99346,1e-05,0.8896]
[1779570756374,60.86,76932.39,0.0,0.99346,1e-05,0.8896]
[1779570756474,60.86,76932.39,0.0,0.99346,1e-05,0.8896]
[1779570757057,60.86,76933.69,0.0,0.99347,1e-05,0.88864]
[1779570758064,60.86,76936.81,0.0,0.99349,1e-05,0.88634]
[1779570763099,60.86,76941.38,0.0,0.99352,1e-05,0.88299]
[1779570764283,60.86,76941.38,0.0,0.99352,1e-05,0.88299]
[1779570764473,60.86,76941.38,0.0,0.99352,1e-05,0.88299]
[1779570764593,60.86,76941.38,0.0,0.99352,1e-05,0.88299]
[1779570764938,60.86,76940.83,0.0,0.99351,1e-05,0.8834]
[1779570764991,60.86,76940.83,0.0,0.99351,1e-05,0.8834]
[1779570765135,60.86,76940.83,0.0,0.99351,1e-05,0.8834]
[1779570765275,60.86,76940.83,0.0,0.99351,1e-05,0.8834]
[1779570765377,60.86,76938.0,0.0,0.9935,1e-05,0.88547]
[1779570768139,60.86,76925.33,0.0,0.99342,1e-05,0.89481]
[1779570768678,60.86,76925.33,0.0,0.99342,1e-05,0.89481]
[1779570769144,60.86,76910.05,0.0,0.99332,1e-05,0.90618]
[1779570770151,60.86,76905.0,0.0,0.99329,1e-05,0.90997]
[1779570774789,60.86,76903.37,0.0,0.99328,1e-05,0.91119]
[1779570774976,60.86,76903.37,0.0,0.99328,1e-05,0.91119]
[1779570775186,60.86,76903.48,0.0,0.99328,1e-05,0.91111]
[1779570780228,60.86,76904.68,0.0,0.99329,1e-05,0.91021]
[1779570782240,60.86,76913.58,0.0,0.99334,1e-05,0.90355]
[1779570783247,60.86,76922.24,0.0,0.9934,1e-05,0.8971]
[1779570784254,60.86,76929.51,0.0,0.99344,1e-05,0.89172]
[1779570785260,60.86,76933.55,0.0,0.99347,1e-05,0.88874]
[1779570787275,60.86,76940.75,0.0,0.99351,1e-05,0.88346]
[1779570788282,60.86,76946.78,0.0,0.99355,1e-05,0.87905]
[1779570789289,60.86,76952.8,0.0,0.99359,1e-05,0.87467]
[1779570790296,60.86,76960.89,0.0,0.99364,1e-05,0.86881]
[1779570791303,60.86,76957.39,0.0,0.99361,1e-05,0.87134]
[1779570793317,60.86,76962.7,0.0,0.99365,1e-05,0.8675]
[1779570794324,60.86,76965.63,0.0,0.99366,1e-05,0.86539]
[1779570795331,60.86,76961.95,0.0,0.99364,1e-05,0.86804]
[1779570797345,60.86,76965.11,0.0,0.99366,1e-05,0.86577]
[1779570798352,60.86,76967.97,0.0,0.99368,1e-05,0.86371]
[1779570800366,60.86,76976.16,0.0,0.99373,1e-05,0.85784]
[1779570801373,60.86,76983.58,0.0,0.99377,1e-05,0.85256]
[1779570802380,60.86,76986.43,0.0,0.99379,1e-05,0.85053]
[1779570804394,60.86,76989.87,0.0,0.99381,1e-05,0.8481]
[1779570807269,60.86,76989.36,0.0,0.99381,1e-05,0.84846]
[1779570807475,60.86,76989.36,0.0,0.99381,1e-05,0.84846]
[1779570812450,60.86,76983.87,0.0,0.99378,1e-05,0.85089]
[1779570813457,60.86,76980.15,0.0,0.99376,1e-05,0.85353]
[1779570816130,60.86,76979.64,0.0,0.99376,1e-05,0.8539]
[1779570816228,60.86,76979.64,0.0,0.99376,1e-05,0.8539]
[1779570817584,60.86,76979.26,0.0,0.99376,1e-05,0.85417]
[1779570817677,60.86,76979.78,0.0,0.99376,1e-05,0.8538]
[1779570817725,60.86,76979.78,0.0,0.99376,1e-05,0.8538]
[1779570823536,60.86,76981.05,0.0,0.99377,1e-05,0.85289]
[1779570823726,60.86,76981.73,0.0,0.99377,1e-05,0.85241]
[1779570829569,60.86,76983.42,0.0,0.99378,1e-05,0.85121]
[1779570831480,60.86,76983.34,0.0,0.99378,1e-05,0.85127]
[1779570831583,60.86,76983.27,0.0,0.99378,1e-05,0.85132]
[1779570831725,60.86,76983.27,0.0,0.99378,1e-05,0.85132]
[1779570835611,60.86,76975.86,0.0,0.99374,1e-05,0.85659]
[1779570836437,60.86,76975.86,0.0,0.99374,1e-05,0.85659]
[1779570836474,60.86,76975.86,0.0,0.99374,1e-05,0.85659]
[1779570836618,60.86,76969.3,0.0,0.9937,1e-05,0.86128]
[1779570838632,60.86,76965.51,0.0,0.99367,1e-05,0.864]
[1779570841653,60.86,76959.29,0.0,0.99364,1e-05,0.86848]
[1779570844207,60.86,76958.28,0.0,0.99363,1e-05,0.86921]
[1779570844226,60.86,76958.28,0.0,0.99363,1e-05,0.86921]
[1779570844674,60.86,76951.93,0.0,0.99359,1e-05,0.87381]
[1779570845681,60.86,76947.48,0.0,0.99356,1e-05,0.87705]
[1779570847521,60.86,76945.92,0.0,0.99355,1e-05,0.87818]
[1779570847725,60.86,76945.92,0.0,0.99355,1e-05,0.87818]
[1779570848887,60.86,76944.45,0.0,0.99355,1e-05,0.87925]
[1779570848997,60.86,76944.45,0.0,0.99355,1e-05,0.87925]
[1779570849709,60.86,76944.6,0.0,0.99355,1e-05,0.87915]
[1779570851722,60.86,76936.22,0.0,0.99349,1e-05,0.88528]
[1779570852203,60.86,76936.22,0.0,0.99349,1e-05,0.88528]
[1779570852730,60.86,76902.63,0.0,0.99328,1e-05,0.91022]
[1779570853738,60.86,76887.76,0.0,0.99319,1e-05,0.92145]
[1779570854744,60.86,76887.33,0.0,0.99319,1e-05,0.92178]
[1779570856058,60.86,76887.33,0.0,0.99319,1e-05,0.92178]
[1779570861793,60.86,76884.24,0.0,0.99317,1e-05,0.92413]
[1779570864814,60.86,76888.16,0.0,0.99319,1e-05,0.92115]
[1779570867836,60.86,76884.41,0.0,0.99317,1e-05,0.924]
[1779570868842,60.86,76881.39,0.0,0.99315,1e-05,0.9263]
[1779570872707,60.86,76880.85,0.0,0.99314,1e-05,0.92671]
[1779570872726,60.86,76880.85,0.0,0.99314,1e-05,0.92671]
[1779570872729,60.86,76877.92,0.0,0.99314,1e-05,0.92739]
[1779570874885,60.86,76874.8,0.0,0.99312,1e-05,0.92978]
[1779570875892,60.86,76871.61,0.0,0.99309,1e-05,0.93222]
[1779570877379,60.86,76871.61,0.0,0.99309,1e-05,0.93222]
[1779570877477,60.86,76871.61,0.0,0.99309,1e-05,0.93222]
[1779570878913,60.86,76876.62,0.0,0.99313,1e-05,0.92839]
[1779570880123,60.86,76876.62,0.0,0.99313,1e-05,0.92839]
[1779570880230,60.86,76876.62,0.0,0.99313,1e-05,0.92839]
[1779570880326,60.86,76883.75,0.0,0.99317,1e-05,0.92295]
[1779570880927,60.86,76888.41,0.0,0.9932,1e-05,0.91941]
[1779570882419,60.86,76888.41,0.0,0.9932,1e-05,0.91941]
[1779570882476,60.86,76888.41,0.0,0.9932,1e-05,0.91941]
[1779570882567,60.86,76883.07,0.0,0.99317,1e-05,0.92347]
[1779570883807,60.86,76883.22,0.0,0.99317,1e-05,0.92335]
[1779570883976,60.86,76883.22,0.0,0.99317,1e-05,0.92335]
[1779570884018,60.86,76886.46,0.0,0.99319,1e-05,0.92089]
[1779570889147,60.86,76885.28,0.0,0.99318,1e-05,0.92179]
[1779570889224,60.86,76885.28,0.0,0.99318,1e-05,0.92179]
[1779570889248,60.86,76885.46,0.0,0.99318,1e-05,0.92165]
[1779570893016,60.86,76882.41,0.0,0.99316,1e-05,0.92397]
[1779570898051,60.86,76883.24,0.0,0.99317,1e-05,0.92334]
[1779570900225,60.86,76882.03,0.0,0.99316,1e-05,0.92426]
[1779570900475,60.86,76882.03,0.0,0.99316,1e-05,0.92426]
[1779570903094,60.86,76888.12,0.0,0.9932,1e-05,0.91963]
[1779570905610,60.86,76888.85,0.0,0.99321,1e-05,0.91908]
[1779570905729,60.86,76888.85,0.0,0.99321,1e-05,0.91908]
[1779570905762,60.86,76886.14,0.0,0.99319,1e-05,0.92114]
[1779570908133,60.86,76892.98,0.0,0.99323,1e-05,0.91596]
[1779570909140,60.86,76900.15,0.0,0.99328,1e-05,0.91055]
[1779570910147,60.86,76903.12,0.0,0.9933,1e-05,0.90832]
[1779570911020,60.86,76903.12,0.0,0.9933,1e-05,0.90832]
[1779570911226,60.86,76903.12,0.0,0.9933,1e-05,0.90832]
[1779570912161,60.86,76908.57,0.0,0.99333,1e-05,0.90424]
[1779570914175,60.86,76915.43,0.0,0.99338,1e-05,0.89913]
[1779570915191,60.86,76924.55,0.0,0.99343,1e-05,0.89237]
[1779570916198,60.86,76924.92,0.0,0.99344,1e-05,0.89209]
[1779570918212,60.86,76918.83,0.0,0.9934,1e-05,0.8966]
[1779570920020,60.86,76920.01,0.0,0.9934,1e-05,0.89573]
[1779570920233,60.86,76920.01,0.0,0.9934,1e-05,0.89573]
[1779570921233,60.86,76916.09,0.0,0.99338,1e-05,0.89864]
[1779570923245,60.86,76914.7,0.0,0.99337,1e-05,0.89967]
[1779570923475,60.86,76914.7,0.0,0.99337,1e-05,0.89967]
[1779570923575,60.86,76914.5,0.0,0.99337,1e-05,0.89982]
[1779570928142,60.86,76912.44,0.0,0.99336,1e-05,0.90135]
[1779570928224,60.86,76912.44,0.0,0.99336,1e-05,0.90135]
[1779570933317,60.86,76912.98,0.0,0.99337,1e-05,0.89943]
[1779570934324,60.86,76925.52,0.0,0.99345,1e-05,0.89014]
[1779570935495,60.86,76925.52,0.0,0.99345,1e-05,0.89014]
[1779570935730,60.86,76934.23,0.0,0.9935,1e-05,0.88374]
[1779570936338,60.86,76928.63,0.0,0.99347,1e-05,0.88785]
[1779570937746,60.86,76928.63,0.0,0.99347,1e-05,0.88785]
[1779570937808,60.86,76924.93,0.0,0.99345,1e-05,0.89058]
[1779570938661,60.86,76924.93,0.0,0.99345,1e-05,0.89058]
[1779570938726,60.86,76924.93,0.0,0.99345,1e-05,0.89058]
[1779570938814,60.86,76918.43,0.0,0.99341,1e-05,0.89538]
[1779570940366,60.86,76915.94,0.0,0.99339,1e-05,0.89723]
[1779570941373,60.86,76906.94,0.0,0.99333,1e-05,0.90393]
[1779570942380,60.86,76891.93,0.0,0.99324,1e-05,0.91521]
[1779570943615,60.86,76891.93,0.0,0.99324,1e-05,0.91521]
[1779570943726,60.86,76891.93,0.0,0.99324,1e-05,0.91521]
[1779570943785,60.86,76889.6,0.0,0.99322,1e-05,0.91697]
[1779570949429,60.86,76889.77,0.0,0.99322,1e-05,0.91684]
[1779570950287,60.86,76889.77,0.0,0.99322,1e-05,0.91684]
[1779570950475,60.86,76889.77,0.0,0.99322,1e-05,0.91684]
[1779570950486,60.86,76889.84,0.0,0.99322,1e-05,0.91679]
[1779570951443,60.86,76892.68,0.0,0.99324,1e-05,0.91464]
[1779570954359,60.86,76894.86,0.0,0.99326,1e-05,0.913]
[1779570954476,60.86,76894.86,0.0,0.99326,1e-05,0.913]
[1779570955492,60.86,76893.11,0.0,0.99324,1e-05,0.91432]
[1779570955547,60.86,76878.78,0.0,0.99315,1e-05,0.92519]
[1779570956479,60.86,76870.39,0.0,0.9931,1e-05,0.9316]
[1779570957486,60.86,76867.77,0.0,0.99308,1e-05,0.93361]
[1779570959191,60.86,76865.64,0.0,0.99307,1e-05,0.93525]
[1779570959500,60.86,76850.94,0.0,0.99297,1e-05,0.94661]
[1779570960507,60.86,76845.45,0.0,0.99293,1e-05,0.95088]
[1779570962521,60.86,76850.45,0.0,0.99297,1e-05,0.94699]
[1779570963528,60.86,76856.66,0.0,0.99301,1e-05,0.94217]
[1779570964535,60.86,76864.64,0.0,0.99306,1e-05,0.93602]
[1779570966549,60.86,76867.51,0.0,0.99308,1e-05,0.93381]
[1779570969139,60.86,76869.62,0.0,0.99309,1e-05,0.93219]
[1779570969235,60.86,76869.62,0.0,0.99309,1e-05,0.93219]
[1779570969570,60.86,76867.83,0.0,0.99308,1e-05,0.93356]
[1779570971596,60.86,76856.07,0.0,0.993,1e-05,0.94263]
[1779570972591,60.86,76840.07,0.0,0.9929,1e-05,0.95509]
[1779570973598,60.86,76838.69,0.0,0.99289,1e-05,0.95617]
[1779570974769,60.86,76838.69,0.0,0.99289,1e-05,0.95617]
[1779570974605,60.86,76835.94,0.0,0.99287,1e-05,0.95833]
[1779570974976,60.86,76835.94,0.0,0.99287,1e-05,0.95833]
[1779570975612,60.86,76827.95,0.0,0.99282,1e-05,0.96462]
[1779570976619,60.86,76820.45,0.0,0.99276,1e-05,0.97055]
[1779570977626,60.86,76817.0,0.0,0.99274,1e-05,0.97329]
[1779570981654,60.86,76814.26,0.0,0.99272,1e-05,0.97548]
[1779570984587,60.86,76813.93,0.0,0.99272,1e-05,0.97574]
[1779570985682,60.86,76827.54,0.0,0.99281,1e-05,0.96494]
[1779570986393,60.86,76827.54,0.0,0.99281,1e-05,0.96494]
[1779570986689,60.86,76837.07,0.0,0.99288,1e-05,0.95744]
[1779570986973,60.86,76837.07,0.0,0.99288,1e-05,0.95744]
[1779570987696,60.86,76836.46,0.0,0.99287,1e-05,0.95792]
[1779570989992,60.86,76837.72,0.0,0.99288,1e-05,0.95693]
[1779570990227,60.86,76837.72,0.0,0.99288,1e-05,0.95693]
[1779570990717,60.86,76838.07,0.0,0.99288,1e-05,0.95666]
[1779570993475,60.86,76837.99,0.0,0.99289,1e-05,0.95513]
[1779570998773,60.86,76840.12,0.0,0.99291,1e-05,0.95346]
[1779571002174,60.86,76840.67,0.0,0.99291,1e-05,0.95303]
[1779571002228,60.86,76840.67,0.0,0.99291,1e-05,0.95303]
[1779571002801,60.86,76841.29,0.0,0.99292,1e-05,0.95255]
[1779571004817,60.86,76844.68,0.0,0.99294,1e-05,0.9499]
[1779571005190,60.86,76844.68,0.0,0.99294,1e-05,0.9499]
[1779571005822,60.86,76860.94,0.0,0.99305,1e-05,0.9373]
[1779571006829,60.86,76868.62,0.0,0.9931,1e-05,0.9314]
[1779571007836,60.86,76873.9,0.0,0.99313,1e-05,0.92736]
[1779571008843,60.86,76889.28,0.0,0.99323,1e-05,0.91567]
[1779571009850,60.86,76891.84,0.0,0.99325,1e-05,0.91374]
[1779571010857,60.86,76880.9,0.0,0.99318,1e-05,0.92202]
[1779571011864,60.86,76869.86,0.0,0.99311,1e-05,0.93045]
[1779571012871,60.86,76869.0,0.0,0.9931,1e-05,0.93111]
[1779571013878,60.86,76869.28,0.0,0.9931,1e-05,0.93089]
[1779571015983,60.86,76871.31,0.0,0.99311,1e-05,0.92934]
[1779571016921,60.86,76840.67,0.0,0.99291,1e-05,0.95303]
[1779571017985,60.86,76831.51,0.0,0.99285,1e-05,0.96022]
[1779571018934,60.86,76834.62,0.0,0.99287,1e-05,0.95777]
[1779571019937,60.86,76834.62,0.0,0.99287,1e-05,0.95777]
[1779571024168,60.86,76834.43,0.0,0.99287,1e-05,0.95792]
[1779571024227,60.86,76834.43,0.0,0.99287,1e-05,0.95792]
[1779571024671,60.86,76834.43,0.0,0.99287,1e-05,0.95792]
[1779571024984,60.86,76812.29,0.0,0.99272,1e-05,0.97544]
[1779571025984,60.86,76790.55,0.0,0.99257,1e-05,0.9929]
[1779571026991,60.86,76791.09,0.0,0.99257,1e-05,0.99246]
[1779571028548,60.86,76791.09,0.0,0.99257,1e-05,0.99246]
[1779571030012,60.86,76798.05,0.0,0.99262,1e-05,0.98684]
[1779571034049,60.86,76815.22,0.0,0.99274,1e-05,0.9731]
[1779571035464,60.86,76815.22,0.0,0.99274,1e-05,0.9731]
[1779571035486,60.86,76825.83,0.0,0.99281,1e-05,0.96469]
[1779571036062,60.86,76795.47,0.0,0.9926,1e-05,0.98892]
[1779571037069,60.86,76792.48,0.0,0.99258,1e-05,0.99133]
[1779571039464,60.86,76794.32,0.0,0.9926,1e-05,0.98985]
[1779571041097,60.86,76784.99,0.0,0.99253,1e-05,0.9974]
[1779571042104,60.86,76780.33,0.0,0.9925,1e-05,1.00119]
[1779571043385,60.86,76780.33,0.0,0.9925,1e-05,1.00119]
[1779571046132,60.86,76775.24,0.0,0.99246,1e-05,1.00535]
[1779571047400,60.86,76775.24,0.0,0.99246,1e-05,1.00535]
[1779571050540,60.86,76778.69,0.0,0.99249,1e-05,1.00253]
[1779571050641,60.86,76787.23,0.0,0.99255,1e-05,0.99558]
[1779571051168,60.86,76776.45,0.0,0.99248,1e-05,1.00272]
[1779571052176,60.86,76773.39,0.0,0.99246,1e-05,1.00522]
[1779571053182,60.86,76773.23,0.0,0.99246,1e-05,1.00535]
[1779571054564,60.86,76773.23,0.0,0.99246,1e-05,1.00535]
[1779571057210,60.86,76778.45,0.0,0.9925,1e-05,1.00109]
[1779571058217,60.86,76774.46,0.0,0.99247,1e-05,1.00434]
[1779571059224,60.86,76770.58,0.0,0.99244,1e-05,1.00752]
[1779571060231,60.86,76764.55,0.0,0.9924,1e-05,1.01247]
[1779571063022,60.86,76765.23,0.0,0.9924,1e-05,1.01191]
[1779571063225,60.86,76765.23,0.0,0.9924,1e-05,1.01191]
[1779571063255,60.86,76766.94,0.0,0.99242,1e-05,1.0105]
[1779571064262,60.86,76772.43,0.0,0.99245,1e-05,1.006]
[1779571066276,60.86,76775.79,0.0,0.99248,1e-05,1.00326]
[1779571067989,60.86,76775.53,0.0,0.99248,1e-05,1.00347]
[1779571068280,60.86,76775.53,0.0,0.99248,1e-05,1.00347]
[1779571070304,60.86,76778.41,0.0,0.9925,1e-05,1.00112]
[1779571071311,60.86,76785.78,0.0,0.99255,1e-05,0.99513]
[1779571072318,60.86,76788.77,0.0,0.99257,1e-05,0.99271]
[1779571074574,60.86,76787.47,0.0,0.99256,1e-05,0.99376]
[1779571074727,60.86,76787.47,0.0,0.99256,1e-05,0.99376]
[1779571074741,60.86,76788.03,0.0,0.99256,1e-05,0.9933]
[1779571075348,60.86,76790.9,0.0,0.99258,1e-05,0.99098]
[1779571076353,60.86,76805.63,0.0,0.99269,1e-05,0.97914]
[1779571077359,60.86,76812.22,0.0,0.99273,1e-05,0.97388]
[1779571078366,60.86,76820.66,0.0,0.99279,1e-05,0.96718]
[1779571079373,60.86,76830.41,0.0,0.99286,1e-05,0.95949]
[1779571080380,60.86,76840.69,0.0,0.99292,1e-05,0.95144]
[1779571081387,60.86,76842.7,0.0,0.99294,1e-05,0.94987]
[1779571086424,60.86,76838.89,0.0,0.99291,1e-05,0.95284]
[1779571087430,60.86,76835.7,0.0,0.99289,1e-05,0.95534]
[1779571089445,60.86,76828.27,0.0,0.99284,1e-05,0.96117]
[1779571090454,60.86,76824.16,0.0,0.99281,1e-05,0.96441]
[1779571091459,60.86,76830.49,0.0,0.99286,1e-05,0.95943]
[1779571092466,60.86,76834.08,0.0,0.99288,1e-05,0.95661]
[1779571095144,60.86,76834.72,0.0,0.99288,1e-05,0.95611]
[1779571095224,60.86,76834.72,0.0,0.99288,1e-05,0.95611]
[1779571100522,60.86,76839.27,0.0,0.99291,1e-05,0.95254]
[1779571101324,60.86,76839.27,0.0,0.99291,1e-05,0.95254]
[1779571101477,60.86,76839.27,0.0,0.99291,1e-05,0.95254]
[1779571101529,60.86,76838.58,0.0,0.99291,1e-05,0.95308]
[1779571102536,60.86,76841.68,0.0,0.99293,1e-05,0.95066]
[1779571103542,60.86,76852.72,0.0,0.993,1e-05,0.94208]
[1779571104554,60.86,76863.2,0.0,0.99307,1e-05,0.934]
[1779571105557,60.86,76866.83,0.0,0.9931,1e-05,0.93121]
[1779571107571,60.86,76862.93,0.0,0.99307,1e-05,0.93421]
[1779571109585,60.86,76866.27,0.0,0.99309,1e-05,0.93164]
[1779571110952,60.86,76866.27,0.0,0.99309,1e-05,0.93164]
[1779571110976,60.86,76866.27,0.0,0.99309,1e-05,0.93164]
[1779571116635,60.87,76870.85,0.0,0.99313,1e-05,0.92767]
[1779571119921,60.88,76870.46,0.0,0.99311,1e-05,0.92906]
[1779571119981,60.88,76870.46,0.0,0.99311,1e-05,0.92906]
[1779571120032,60.89,76870.44,0.0,0.99311,1e-05,0.92962]
[1779571121825,60.89,76872.58,0.0,0.99312,1e-05,0.92853]
[1779571121974,60.89,76872.58,0.0,0.99312,1e-05,0.92853]
[1779571124691,60.92,76875.4,0.0,0.99312,1e-05,0.92856]
[1779571126758,60.92,76874.09,0.0,0.99311,1e-05,0.93011]
[1779571126986,60.92,76874.09,0.0,0.99311,1e-05,0.93011]
[1779571126860,60.93,76873.99,0.0,0.9931,1e-05,0.93073]
[1779571127364,60.93,76873.99,0.0,0.9931,1e-05,0.93073]
[1779571127475,60.93,76873.99,0.0,0.9931,1e-05,0.93073]
[1779571128719,60.94,76877.49,0.0,0.99311,1e-05,0.92915]
[1779571131740,60.96,76871.27,0.0,0.99306,1e-05,0.93556]
[1779571133805,60.97,76872.83,0.0,0.99306,1e-05,0.9349]
[1779571133979,60.97,76872.83,0.0,0.99306,1e-05,0.9349]
[1779571134005,60.97,76876.19,0.0,0.99308,1e-05,0.93287]
[1779571134687,60.97,76876.19,0.0,0.99308,1e-05,0.93287]
[1779571134725,60.97,76876.19,0.0,0.99308,1e-05,0.93287]
[1779571139796,61.01,76878.35,0.0,0.99307,1e-05,0.9345]
[1779571140803,61.01,76874.94,0.0,0.99304,1e-05,0.93767]
[1779571141513,61.01,76874.94,0.0,0.99304,1e-05,0.93767]
[1779571141724,61.01,76874.94,0.0,0.99304,1e-05,0.93767]
[1779571141810,61.02,76874.83,0.0,0.99304,1e-05,0.9383]
[1779571143824,61.03,76877.86,0.0,0.99305,1e-05,0.93707]
[1779571144924,61.03,76877.86,0.0,0.99305,1e-05,0.93707]
[1779571144977,61.03,76877.86,0.0,0.99305,1e-05,0.93707]
[1779571147852,61.06,76883.05,0.0,0.99306,1e-05,0.93527]
[1779571148861,61.06,76883.05,0.0,0.99306,1e-05,0.93527]
[1779571148979,61.06,76883.05,0.0,0.99306,1e-05,0.93527]
[1779571149032,61.06,76882.07,0.0,0.99305,1e-05,0.93657]
[1779571151888,61.08,76862.38,0.0,0.99291,1e-05,0.95346]
[1779571152895,61.09,76858.35,0.0,0.99288,1e-05,0.95716]
[1779571153808,61.09,76858.35,0.0,0.99288,1e-05,0.95716]
[1779571153902,61.09,76854.49,0.0,0.99285,1e-05,0.96073]
[1779571154909,61.1,76846.52,0.0,0.99279,1e-05,0.96756]
[1779571155916,61.1,76843.58,0.0,0.99276,1e-05,0.97044]
[1779571157842,61.11,76842.53,0.0,0.99275,1e-05,0.97183]
[1779571162965,61.15,76842.03,0.0,0.99272,1e-05,0.97559]
[1779571167022,61.16,76843.42,0.0,0.99271,1e-05,0.97618]
[1779571167260,61.17,76843.58,0.0,0.99271,1e-05,0.97661]
[1779571171022,61.19,76838.91,0.0,0.99267,1e-05,0.98096]
[1779571172029,61.2,76836.06,0.0,0.99265,1e-05,0.9838]
[1779571173682,61.21,76836.15,0.0,0.99264,1e-05,0.98429]
[1779571173738,61.21,76836.15,0.0,0.99264,1e-05,0.98429]
[1779571174043,61.21,76836.06,0.0,0.99264,1e-05,0.98493]
[1779571174374,61.21,76836.06,0.0,0.99264,1e-05,0.98493]
[1779571174478,61.21,76836.06,0.0,0.99264,1e-05,0.98493]
[1779571178910,61.24,76838.11,0.0,0.99263,1e-05,0.98555]
[1779571178990,61.24,76838.11,0.0,0.99263,1e-05,0.98555]
[1779571179078,61.24,76840.85,0.0,0.99265,1e-05,0.98392]
[1779571179800,61.24,76840.85,0.0,0.99265,1e-05,0.98392]
[1779571179978,61.24,76840.85,0.0,0.99265,1e-05,0.98392]
[1779571180085,61.25,76846.54,0.0,0.99268,1e-05,0.97995]
[1779571181092,61.25,76840.13,0.0,0.99263,1e-05,0.98563]
[1779571182099,61.26,76836.39,0.0,0.9926,1e-05,0.98918]
[1779571182281,61.26,76836.39,0.0,0.9926,1e-05,0.98918]
[1779571182476,61.26,76836.39,0.0,0.9926,1e-05,0.98918]
[1779571183110,61.27,76832.72,0.0,0.99257,1e-05,0.99326]
[1779571186052,61.28,76833.4,0.0,0.99257,1e-05,0.99328]
[1779571186227,61.28,76832.54,0.0,0.99255,1e-05,0.99454]
[1779571186296,61.29,76837.46,0.0,0.99258,1e-05,0.99116]
[1779571188659,61.3,76838.74,0.0,0.99259,1e-05,0.9907]
[1779571188724,61.3,76838.74,0.0,0.99259,1e-05,0.9907]
[1779571188892,61.3,76845.0,0.0,0.99263,1e-05,0.98625]
[1779571189148,61.31,76850.82,0.0,0.99266,1e-05,0.98217]
[1779571194660,61.33,76852.19,0.0,0.99265,1e-05,0.98334]
[1779571194724,61.33,76852.19,0.0,0.99265,1e-05,0.98334]
[1779571195094,61.33,76852.19,0.0,0.99265,1e-05,0.98334]
[1779571194825,61.34,76852.93,0.0,0.99265,1e-05,0.98331]
[1779571195227,61.34,76852.93,0.0,0.99265,1e-05,0.98331]
[1779571200249,61.37,76851.74,0.0,0.99262,1e-05,0.98708]
[1779571200618,61.37,76867.05,0.0,0.99272,1e-05,0.97548]
[1779571201237,61.37,76926.96,0.0,0.99312,1e-05,0.92909]
[1779571202243,61.38,76936.2,0.0,0.99317,1e-05,0.92264]
[1779571204082,61.38,76936.2,0.0,0.99317,1e-05,0.92264]
[1779571203251,61.45,76926.97,0.0,0.99306,1e-05,0.93554]
[1779571204258,61.45,76924.15,0.0,0.99304,1e-05,0.9377]
[1779571205265,61.45,76920.32,0.0,0.99302,1e-05,0.94062]
[1779571206272,61.45,76918.03,0.0,0.993,1e-05,0.94292]
[1779571211307,61.48,76918.2,0.0,0.99298,1e-05,0.94553]
[1779571215856,61.5,76917.09,0.0,0.99296,1e-05,0.94803]
[1779571215865,61.51,76936.4,0.0,0.99308,1e-05,0.9338]
[1779571216342,61.51,76944.4,0.0,0.99313,1e-05,0.92774]
[1779571217349,61.51,76950.22,0.0,0.99317,1e-05,0.92335]
[1779571218399,61.51,76950.22,0.0,0.99317,1e-05,0.92335]
[1779571219164,61.56,76999.34,0.0,0.99343,1e-05,0.8922]
[1779571219350,61.56,76999.34,0.0,0.99343,1e-05,0.8922]
[1779571219366,61.56,77015.43,0.0,0.99353,1e-05,0.88051]
[1779571220373,61.56,77012.71,0.0,0.99351,1e-05,0.88248]
[1779571221380,61.56,77003.2,0.0,0.99346,1e-05,0.88938]
[1779571222387,61.56,77003.86,0.0,0.99346,1e-05,0.8889]
[1779571223197,61.56,77003.86,0.0,0.99346,1e-05,0.8889]
[1779571223394,61.56,77002.91,0.0,0.99345,1e-05,0.88959]
[1779571225245,61.56,77000.9,0.0,0.99344,1e-05,0.89106]
[1779571225408,61.56,76996.32,0.0,0.99341,1e-05,0.89441]
[1779571228433,61.56,76992.94,0.0,0.99339,1e-05,0.89688]
[1779571229440,61.56,76989.56,0.0,0.99337,1e-05,0.89937]
[1779571230447,61.56,76984.83,0.0,0.99334,1e-05,0.90285]
[1779571231454,61.56,76983.2,0.0,0.99334,1e-05,0.90253]
[1779571234476,61.56,76986.17,0.0,0.99336,1e-05,0.90034]
[1779571239529,61.56,76985.51,0.0,0.99336,1e-05,0.90082]
[1779571244570,61.56,76985.23,0.0,0.99336,1e-05,0.90103]
[1779571245574,61.56,76981.0,0.0,0.99333,1e-05,0.90415]
[1779571247588,61.56,76985.67,0.0,0.99336,1e-05,0.90071]
[1779571249602,61.56,76988.68,0.0,0.99338,1e-05,0.89849]
[1779571254637,61.56,76988.92,0.0,0.99338,1e-05,0.89832]
[1779571259672,61.56,76988.81,0.0,0.99338,1e-05,0.8984]
[1779571261688,61.56,76984.75,0.0,0.99335,1e-05,0.90138]
[1779571264671,61.56,76982.85,0.0,0.99334,1e-05,0.90279]
[1779571264712,61.56,76977.37,0.0,0.99331,1e-05,0.90684]
[1779571268695,61.56,76975.4,0.0,0.99329,1e-05,0.9083]
[1779571268740,61.56,76975.54,0.0,0.9933,1e-05,0.90819]
[1779571269747,61.56,76978.59,0.0,0.99331,1e-05,0.90593]
[1779571274787,61.56,76978.34,0.0,0.99331,1e-05,0.90612]
[1779571279823,61.56,76978.26,0.0,0.99331,1e-05,0.90618]
[1779571281837,61.56,76987.51,0.0,0.99337,1e-05,0.89935]
[1779571282844,61.56,76991.29,0.0,0.99339,1e-05,0.89658]
[1779571287879,61.86,76989.71,0.0,0.99316,1e-05,0.9241]
[1779571289893,61.98,76992.65,0.0,0.99309,1e-05,0.93253]
[1779571294250,62.11,76994.36,0.0,0.99302,1e-05,0.9409]
[1779571294927,62.16,76994.19,0.0,0.99297,1e-05,0.94639]
[1779571296233,62.16,76994.19,0.0,0.99297,1e-05,0.94639]
[1779571296942,62.18,76994.26,0.0,0.99297,1e-05,0.94742]
[1779571299077,62.18,76994.26,0.0,0.99297,1e-05,0.94742]
[1779571299227,62.18,76994.26,0.0,0.99297,1e-05,0.94742]
[1779571302985,62.18,76997.22,0.0,0.99299,1e-05,0.94517]
[1779571306006,62.18,77000.34,0.0,0.99301,1e-05,0.9428]
[1779571309027,62.18,77003.32,0.0,0.99302,1e-05,0.94055]
[1779571309790,62.18,77003.32,0.0,0.99302,1e-05,0.94055]
[1779571309979,62.18,77003.32,0.0,0.99302,1e-05,0.94055]
[1779571310034,62.18,77003.15,0.0,0.99302,1e-05,0.94067]
[1779571312840,62.18,77002.5,0.0,0.99302,1e-05,0.94117]
[1779571312976,62.18,77002.5,0.0,0.99302,1e-05,0.94117]
[1779571317194,62.24,77002.06,0.0,0.99297,1e-05,0.9474]
[1779571321181,62.25,77000.34,0.0,0.99295,1e-05,0.94979]
[1779571326193,62.33,76993.22,0.0,0.99285,1e-05,0.96171]
[1779571327200,62.33,76990.28,0.0,0.99282,1e-05,0.96452]
[1779571329620,62.34,76989.61,0.0,0.99281,1e-05,0.96613]
[1779571329726,62.34,76989.61,0.0,0.99281,1e-05,0.96613]
[1779571332197,62.35,76989.61,0.0,0.9928,1e-05,0.96668]
[1779571332228,62.35,76989.61,0.0,0.9928,1e-05,0.96668]
[1779571332235,62.35,76989.75,0.0,0.9928,1e-05,0.96657]
[1779571337271,62.35,76989.25,0.0,0.9928,1e-05,0.96696]
[1779571339285,62.36,76974.61,0.0,0.9927,1e-05,0.97886]
[1779571340292,62.36,76970.39,0.0,0.99267,1e-05,0.98271]
[1779571341299,62.36,76964.22,0.0,0.99262,1e-05,0.98754]
[1779571343173,62.36,76978.97,0.0,0.99272,1e-05,0.97602]
[1779571343313,62.37,76989.13,0.0,0.99279,1e-05,0.96869]
[1779571344319,62.37,76987.95,0.0,0.99277,1e-05,0.97015]
[1779571348348,62.39,76977.9,0.0,0.99269,1e-05,0.97961]
[1779571349355,62.4,76975.75,0.0,0.99267,1e-05,0.98184]
[1779571351369,62.41,76973.88,0.0,0.99266,1e-05,0.98278]
[1779571353964,62.41,76973.88,0.0,0.99266,1e-05,0.98278]
[1779571353974,62.41,76973.88,0.0,0.99266,1e-05,0.98278]
[1779571357412,62.45,76980.16,0.0,0.99268,1e-05,0.9812]
[1779571359806,62.45,76981.21,0.0,0.99268,1e-05,0.98093]
[1779571359976,62.45,76981.21,0.0,0.99268,1e-05,0.98093]
[1779571360077,62.46,76981.21,0.0,0.99268,1e-05,0.98148]
[1779571361533,62.46,76981.14,0.0,0.99267,1e-05,0.98209]
[1779571361726,62.46,76981.14,0.0,0.99267,1e-05,0.98209]
[1779571367736,62.46,76979.93,0.0,0.99266,1e-05,0.98303]
[1779571367980,62.46,76979.93,0.0,0.99266,1e-05,0.98303]
[1779571368081,62.46,76979.09,0.0,0.99266,1e-05,0.98369]
[1779571369799,62.46,76977.04,0.0,0.99264,1e-05,0.98529]
[1779571369975,62.46,76977.04,0.0,0.99264,1e-05,0.98529]
[1779571375536,62.49,76975.55,0.0,0.99261,1e-05,0.98923]
[1779571379496,62.51,76977.61,0.0,0.99261,1e-05,0.98928]
[1779571379726,62.51,76977.61,0.0,0.99261,1e-05,0.98928]
[1779571379826,62.52,76977.61,0.0,0.9926,1e-05,0.98983]
[1779571381857,62.52,76975.68,0.0,0.99259,1e-05,0.9919]
[1779571381980,62.52,76975.68,0.0,0.99259,1e-05,0.9919]
[1779571382034,62.53,76978.8,0.0,0.9926,1e-05,0.99001]
[1779571384603,62.55,76982.89,0.0,0.99262,1e-05,0.98846]
[1779571385610,62.55,76986.53,0.0,0.99264,1e-05,0.98617]
[1779571386510,62.55,76986.53,0.0,0.99264,1e-05,0.98617]
[1779571386725,62.55,76986.53,0.0,0.99264,1e-05,0.98617]
[1779571386826,62.56,76986.94,0.0,0.99263,1e-05,0.9864]
[1779571387835,62.56,76986.94,0.0,0.99263,1e-05,0.9864]
[1779571387979,62.56,76986.94,0.0,0.99263,1e-05,0.9864]
[1779571392659,62.6,76990.74,0.0,0.99263,1e-05,0.98675]
[1779571394701,62.6,76991.38,0.0,0.99263,1e-05,0.9868]
[1779571394729,62.6,76991.38,0.0,0.99263,1e-05,0.9868]
[1779571394802,62.61,76991.22,0.0,0.99263,1e-05,0.98748]
[1779571396079,62.61,76991.22,0.0,0.99263,1e-05,0.98748]
[1779571396226,62.61,76991.22,0.0,0.99263,1e-05,0.98748]
[1779571400715,62.64,76988.71,0.0,0.99259,1e-05,0.99222]
[1779571404078,62.64,76986.96,0.0,0.99257,1e-05,0.99359]
[1779571404226,62.64,76986.96,0.0,0.99257,1e-05,0.99359]
[1779571404326,62.64,76986.76,0.0,0.99257,1e-05,0.99375]
[1779571405260,62.64,76986.76,0.0,0.99257,1e-05,0.99375]
[1779571405477,62.64,76986.8,0.0,0.99257,1e-05,0.99371]
[1779571409778,62.64,76983.51,0.0,0.99255,1e-05,0.9963]
[1779571413019,62.64,76984.92,0.0,0.99257,1e-05,0.99356]
[1779571413243,62.64,76984.92,0.0,0.99257,1e-05,0.99356]
[1779571413334,62.64,76986.29,0.0,0.99258,1e-05,0.99248]
[1779571413944,62.64,76986.29,0.0,0.99258,1e-05,0.99248]
[1779571413980,62.64,76986.29,0.0,0.99258,1e-05,0.99248]
[1779571417834,62.66,76983.65,0.0,0.99254,1e-05,0.99678]
[1779571419847,62.67,76981.15,0.0,0.99252,1e-05,0.99986]
[1779571421259,62.67,76981.15,0.0,0.99252,1e-05,0.99986]
[1779571421300,62.68,76981.15,0.0,0.99251,1e-05,1.00041]
[1779571421393,62.68,76981.15,0.0,0.99251,1e-05,1.00041]
[1779571421862,62.69,76976.77,0.0,0.99248,1e-05,1.00443]
[1779571422869,62.69,76971.48,0.0,0.99244,1e-05,1.00918]
[1779571423877,62.7,76968.81,0.0,0.99241,1e-05,1.01184]
[1779571425622,62.7,76968.29,0.0,0.99241,1e-05,1.01279]
[1779571425726,62.7,76968.29,0.0,0.99241,1e-05,1.01279]
[1779571427904,62.72,76965.33,0.0,0.99237,1e-05,1.01676]
[1779571428912,62.73,76962.81,0.0,0.99235,1e-05,1.0193]
[1779571431881,62.74,76962.6,0.0,0.99234,1e-05,1.02052]
[1779571431979,62.74,76962.6,0.0,0.99234,1e-05,1.02052]
[1779571432034,62.74,76962.6,0.0,0.99234,1e-05,1.02104]
[1779571433223,62.74,76962.6,0.0,0.99234,1e-05,1.02104]
[1779571433482,62.75,76963.38,0.0,0.99234,1e-05,1.02094]
[1779571437975,62.77,76960.13,0.0,0.99229,1e-05,1.02613]
[1779571443011,62.8,76960.11,0.0,0.99227,1e-05,1.02871]
[1779571444023,62.81,76955.47,0.0,0.99223,1e-05,1.03297]
[1779571445027,62.81,76952.11,0.0,0.9922,1e-05,1.0362]
[1779571446034,62.82,76949.26,0.0,0.99218,1e-05,1.03901]
[1779571447455,62.82,76948.75,0.0,0.99217,1e-05,1.03992]
[1779571447476,62.82,76948.75,0.0,0.99217,1e-05,1.03992]
[1779571448048,62.83,76948.65,0.0,0.99217,1e-05,1.04049]
[1779571449099,62.83,76948.65,0.0,0.99217,1e-05,1.04049]
[1779571449228,62.83,76948.65,0.0,0.99217,1e-05,1.04049]
[1779571455105,62.86,76947.88,0.0,0.99213,1e-05,1.04452]
[1779571458118,62.88,76952.37,0.0,0.99215,1e-05,1.0423]
[1779571460080,62.88,76954.28,0.0,0.99216,1e-05,1.04123]
[1779571460227,62.88,76954.28,0.0,0.99216,1e-05,1.04123]
[1779571460284,62.89,76954.57,0.0,0.99216,1e-05,1.04148]
[1779571461350,62.89,76954.57,0.0,0.99216,1e-05,1.04148]
[1779571461477,62.89,76954.65,0.0,0.99216,1e-05,1.0419]
[1779571467180,62.92,76954.46,0.0,0.99213,1e-05,1.04495]
[1779571469026,62.93,76954.61,0.0,0.99213,1e-05,1.04531]
[1779571469226,62.93,76954.61,0.0,0.99213,1e-05,1.04531]
[1779571469288,62.94,76953.95,0.0,0.99212,1e-05,1.04633]
[1779571471209,62.95,76935.85,0.0,0.99199,1e-05,1.06044]
[1779571472216,62.95,76928.53,0.0,0.99194,1e-05,1.06696]
[1779571474229,62.96,76928.03,0.0,0.99192,1e-05,1.06826]
[1779571477251,62.97,76920.73,0.0,0.99186,1e-05,1.07567]
[1779571478258,62.98,76918.44,0.0,0.99184,1e-05,1.07802]
[1779571479265,62.98,76911.75,0.0,0.99179,1e-05,1.08406]
[1779571480272,62.99,76905.72,0.0,0.99174,1e-05,1.08957]
[1779571481279,62.99,76903.06,0.0,0.99171,1e-05,1.09224]
[1779571482286,62.99,76901.08,0.0,0.9917,1e-05,1.09433]
[1779571484300,63.0,76891.07,0.0,0.99161,1e-05,1.10365]
[1779571485307,63.01,76888.02,0.0,0.99159,1e-05,1.10665]
[1779571486313,63.01,76887.88,0.0,0.99158,1e-05,1.10716]
[1779571489335,63.02,76893.12,0.0,0.99161,1e-05,1.10382]
[1779571490342,63.03,76896.8,0.0,0.99164,1e-05,1.10107]
[1779571491349,63.03,76900.56,0.0,0.99166,1e-05,1.09826]
[1779571494155,63.04,76899.25,0.0,0.99165,1e-05,1.10016]
[1779571494228,63.04,76899.25,0.0,0.99165,1e-05,1.10016]
[1779571496384,63.05,76896.06,0.0,0.99161,1e-05,1.10404]
[1779571498649,63.06,76894.25,0.0,0.99159,1e-05,1.10636]
[1779571498729,63.06,76894.25,0.0,0.99159,1e-05,1.10636]
[1779571499113,63.06,76894.25,0.0,0.99159,1e-05,1.10636]
[1779571499228,63.06,76894.25,0.0,0.99159,1e-05,1.10636]
[1779571499405,63.06,76894.23,0.0,0.99159,1e-05,1.10676]
[1779571501419,63.07,76881.5,0.0,0.99149,1e-05,1.11844]
[1779571502426,63.07,76868.65,0.0,0.99138,1e-05,1.12994]
[1779571503433,63.08,76865.8,0.0,0.99136,1e-05,1.13278]
[1779571504440,63.08,76849.45,0.0,0.99123,1e-05,1.14743]
[1779571505447,63.11,76834.3,0.0,0.99108,1e-05,1.16425]
[1779571506454,63.12,76832.17,0.0,0.99106,1e-05,1.16674]
[1779571507461,63.12,76836.14,0.0,0.99109,1e-05,1.16321]
[1779571508468,63.12,76848.8,0.0,0.99119,1e-05,1.15227]
[1779571510482,63.13,76848.77,0.0,0.99118,1e-05,1.1532]
[1779571514511,63.14,76846.51,0.0,0.99115,1e-05,1.15611]
[1779571515518,63.14,76843.25,0.0,0.99112,1e-05,1.1593]
[1779571516525,63.15,76830.59,0.0,0.99102,1e-05,1.17116]
[1779571517531,63.15,76828.54,0.0,0.991,1e-05,1.17327]
[1779571519546,63.16,76826.2,0.0,0.99098,1e-05,1.1759]
[1779571521560,63.16,76831.05,0.0,0.99101,1e-05,1.17208]
[1779571523215,63.16,76831.05,0.0,0.99101,1e-05,1.17208]
[1779571523242,63.17,76828.99,0.0,0.99099,1e-05,1.17419]
[1779571523578,63.17,76792.86,0.0,0.9907,1e-05,1.20719]
[1779571524584,63.17,76791.53,0.0,0.99068,1e-05,1.20904]
[1779571525591,63.18,76794.99,0.0,0.99071,1e-05,1.20607]
[1779571526753,63.18,76794.99,0.0,0.99071,1e-05,1.20607]
[1779571526759,63.18,76793.66,0.0,0.9907,1e-05,1.2075]
[1779571532644,63.19,76795.97,0.0,0.99072,1e-05,1.20475]
[1779571535665,63.2,76791.66,0.0,0.99068,1e-05,1.20933]
[1779571536672,63.2,76787.14,0.0,0.99064,1e-05,1.21369]
[1779571537678,63.2,76782.67,0.0,0.9906,1e-05,1.21801]
[1779571539236,63.2,76782.67,0.0,0.9906,1e-05,1.21801]
[1779571539479,63.2,76782.67,0.0,0.9906,1e-05,1.21801]
[1779571539332,63.2,76785.77,0.0,0.99062,1e-05,1.21534]
[1779571540217,63.2,76785.77,0.0,0.99062,1e-05,1.21534]
[1779571540226,63.2,76785.77,0.0,0.99062,1e-05,1.21534]
[1779571540318,63.2,76786.54,0.0,0.99063,1e-05,1.21483]
[1779571541706,63.21,76791.97,0.0,0.99067,1e-05,1.21023]
[1779571543205,63.21,76791.97,0.0,0.99067,1e-05,1.21023]
[1779571543225,63.21,76791.97,0.0,0.99067,1e-05,1.21023]
[1779571543296,63.21,76797.24,0.0,0.99071,1e-05,1.20561]
[1779571545300,63.21,76798.24,0.0,0.99072,1e-05,1.20491]
[1779571545473,63.21,76798.24,0.0,0.99072,1e-05,1.20491]
[1779571545413,63.21,76798.29,0.0,0.99071,1e-05,1.20508]
[1779571545735,63.22,76798.73,0.0,0.99072,1e-05,1.20489]
[1779571547751,63.22,76807.81,0.0,0.99079,1e-05,1.19705]
[1779571548757,63.22,76813.37,0.0,0.99083,1e-05,1.19223]
[1779571549764,63.22,76807.01,0.0,0.99078,1e-05,1.19825]
[1779571550771,63.23,76804.98,0.0,0.99076,1e-05,1.20033]
[1779571552776,63.23,76804.74,0.0,0.99075,1e-05,1.20077]
[1779571552978,63.23,76804.74,0.0,0.99075,1e-05,1.20077]
[1779571553792,63.23,76806.7,0.0,0.99077,1e-05,1.19944]
[1779571554799,63.23,76809.9,0.0,0.99079,1e-05,1.19676]
[1779571559834,63.25,76810.72,0.0,0.99078,1e-05,1.19795]
[1779571560614,63.25,76810.72,0.0,0.99078,1e-05,1.19795]
[1779571560725,63.25,76810.72,0.0,0.99078,1e-05,1.19795]
[1779571560841,63.26,76809.21,0.0,0.99076,1e-05,1.19956]
[1779571561580,63.26,76809.21,0.0,0.99076,1e-05,1.19956]
[1779571561725,63.26,76809.21,0.0,0.99076,1e-05,1.19956]
[1779571564966,63.27,76809.12,0.0,0.99075,1e-05,1.2015]
[1779571564974,63.27,76809.12,0.0,0.99075,1e-05,1.2015]
[1779571565382,63.27,76809.12,0.0,0.99075,1e-05,1.2015]
[1779571565476,63.27,76809.12,0.0,0.99075,1e-05,1.2015]
[1779571565434,63.28,76810.73,0.0,0.99076,1e-05,1.20065]
[1779571565877,63.29,76810.52,0.0,0.99075,1e-05,1.20147]
[1779571566883,63.29,76802.43,0.0,0.99068,1e-05,1.20948]
[1779571568051,63.29,76802.43,0.0,0.99068,1e-05,1.20948]
[1779571568225,63.29,76802.43,0.0,0.99068,1e-05,1.20948]
[1779571568325,63.3,76797.64,0.0,0.99063,1e-05,1.2145]
[1779571568897,63.3,76792.51,0.0,0.99058,1e-05,1.21984]
[1779571571980,63.32,76791.34,0.0,0.99056,1e-05,1.22214]
[1779571572225,63.32,76791.34,0.0,0.99056,1e-05,1.22214]
[1779571572326,63.32,76792.87,0.0,0.99057,1e-05,1.22134]
[1779571572567,63.32,76792.87,0.0,0.99057,1e-05,1.22134]
[1779571572725,63.32,76792.87,0.0,0.99057,1e-05,1.22134]
[1779571574940,63.34,76788.95,0.0,0.99052,1e-05,1.22678]
[1779571575917,63.34,76788.95,0.0,0.99052,1e-05,1.22678]
[1779571575979,63.34,76788.95,0.0,0.99052,1e-05,1.22678]
[1779571576080,63.34,76786.09,0.0,0.99049,1e-05,1.23003]
[1779571577310,63.34,76786.09,0.0,0.99049,1e-05,1.23003]
[1779571577482,63.34,76786.09,0.0,0.99049,1e-05,1.23003]
[1779571577426,63.35,76783.15,0.0,0.99046,1e-05,1.23336]
[1779571577962,63.36,76783.48,0.0,0.99046,1e-05,1.23364]
[1779571579977,63.37,76781.12,0.0,0.99043,1e-05,1.23702]
[1779571585011,63.39,76780.09,0.0,0.9904,1e-05,1.24089]
[1779571586915,63.4,76781.29,0.0,0.9904,1e-05,1.24034]
[1779571586974,63.4,76781.29,0.0,0.9904,1e-05,1.24034]
[1779571589039,63.42,76788.82,0.0,0.99045,1e-05,1.23505]
[1779571589777,63.42,76788.82,0.0,0.99045,1e-05,1.23505]
[1779571589974,63.42,76788.82,0.0,0.99045,1e-05,1.23505]
[1779571590045,63.42,76794.4,0.0,0.99049,1e-05,1.23045]
[1779571590660,63.42,76794.4,0.0,0.99049,1e-05,1.23045]
[1779571590725,63.42,76794.4,0.0,0.99049,1e-05,1.23045]
[1779571591053,63.43,76794.38,0.0,0.9905,1e-05,1.22917]
[1779571593067,63.44,76797.73,0.0,0.99052,1e-05,1.22726]
[1779571593822,63.44,76797.73,0.0,0.99052,1e-05,1.22726]
[1779571593974,63.44,76797.73,0.0,0.99052,1e-05,1.22726]
[1779571599109,63.47,76801.31,0.0,0.99051,1e-05,1.22753]
[1779571600805,63.48,76802.2,0.0,0.99052,1e-05,1.22731]
[1779571600975,63.48,76802.2,0.0,0.99052,1e-05,1.22731]
[1779571601123,63.48,76809.33,0.0,0.99058,1e-05,1.22073]
[1779571602315,63.48,76809.33,0.0,0.99058,1e-05,1.22073]
[1779571602474,63.48,76809.33,0.0,0.99058,1e-05,1.22073]
[1779571603137,63.48,76811.92,0.0,0.9906,1e-05,1.21835]
[1779571605151,63.48,76813.38,0.0,0.99061,1e-05,1.21701]
[1779571606158,63.48,76803.07,0.0,0.99052,1e-05,1.2265]
[1779571606806,63.48,76803.07,0.0,0.99052,1e-05,1.2265]
[1779571606985,63.48,76803.07,0.0,0.99052,1e-05,1.2265]
[1779571607165,63.48,76799.07,0.0,0.99049,1e-05,1.2302]
[1779571607890,63.48,76799.07,0.0,0.99049,1e-05,1.2302]
[1779571607975,63.48,76799.07,0.0,0.99049,1e-05,1.2302]
[1779571610186,63.48,76804.24,0.0,0.99053,1e-05,1.22542]
[1779571611475,63.48,76804.24,0.0,0.99053,1e-05,1.22542]
[1779571611576,63.48,76804.43,0.0,0.99054,1e-05,1.22525]
[1779571611724,63.48,76804.43,0.0,0.99054,1e-05,1.22525]
[1779571612179,63.48,76804.43,0.0,0.99054,1e-05,1.22525]
[1779571612225,63.48,76804.43,0.0,0.99054,1e-05,1.22525]
[1779571612281,63.48,76807.86,0.0,0.99056,1e-05,1.22208]
[1779571614264,63.48,76808.09,0.0,0.99056,1e-05,1.22246]
[1779571614783,63.49,76809.25,0.0,0.99056,1e-05,1.22199]
[1779571614977,63.49,76809.25,0.0,0.99056,1e-05,1.22199]
[1779571617242,63.51,76807.05,0.0,0.99053,1e-05,1.22578]
[1779571619258,63.52,76805.62,0.0,0.99051,1e-05,1.22827]
[1779571620265,63.52,76803.09,0.0,0.99048,1e-05,1.23118]
[1779571621430,63.52,76803.09,0.0,0.99048,1e-05,1.23118]
[1779571621475,63.52,76803.09,0.0,0.99048,1e-05,1.23118]
[1779571624538,63.54,76803.28,0.0,0.99047,1e-05,1.23272]
[1779571624572,63.55,76800.58,0.0,0.99044,1e-05,1.23579]
[1779571624727,63.55,76800.58,0.0,0.99044,1e-05,1.23579]
[1779571630087,63.57,76799.1,0.0,0.9904,1e-05,1.23996]
[1779571630225,63.57,76799.1,0.0,0.9904,1e-05,1.23996]
[1779571630335,63.58,76796.78,0.0,0.99038,1e-05,1.24267]
[1779571635370,63.6,76794.84,0.0,0.99034,1e-05,1.2472]
[1779571638391,63.62,76791.55,0.0,0.9903,1e-05,1.2519]
[1779571638969,63.62,76791.55,0.0,0.9903,1e-05,1.2519]
[1779571638976,63.62,76791.55,0.0,0.9903,1e-05,1.2519]
[1779571642419,63.64,76789.9,0.0,0.99026,1e-05,1.25556]
[1779571644985,63.65,76789.25,0.0,0.99025,1e-05,1.25722]
[1779571645229,63.65,76789.25,0.0,0.99025,1e-05,1.25722]
[1779571645441,63.65,76794.07,0.0,0.99029,1e-05,1.25322]
[1779571646448,63.66,76795.5,0.0,0.99029,1e-05,1.2524]
[1779571648469,63.67,76802.96,0.0,0.99035,1e-05,1.24648]
[1779571649476,63.67,76809.59,0.0,0.9904,1e-05,1.24083]
[1779571649945,63.67,76809.59,0.0,0.9904,1e-05,1.24083]
[1779571649995,63.67,76809.59,0.0,0.9904,1e-05,1.24083]
[1779571651493,63.68,76812.61,0.0,0.99043,1e-05,1.23719]
[1779571654514,63.7,76810.88,0.0,0.9904,1e-05,1.24045]
[1779571657535,63.72,76809.35,0.0,0.99037,1e-05,1.24352]
[1779571660556,63.73,76806.19,0.0,0.99033,1e-05,1.24809]
[1779571661563,63.74,76808.54,0.0,0.99035,1e-05,1.24643]
[1779571661722,63.74,76808.54,0.0,0.99035,1e-05,1.24643]
[1779571662570,63.74,76811.23,0.0,0.99036,1e-05,1.24446]
[1779571663789,63.75,76810.58,0.0,0.99035,1e-05,1.2456]
[1779571663975,63.75,76810.58,0.0,0.99035,1e-05,1.2456]
[1779571664585,63.75,76807.11,0.0,0.99032,1e-05,1.24937]
[1779571665592,63.76,76826.63,0.0,0.99048,1e-05,1.23178]
[1779571666598,63.76,76834.46,0.0,0.99054,1e-05,1.22509]
[1779571667606,63.77,76839.83,0.0,0.99058,1e-05,1.22072]
[1779571668674,63.77,76840.28,0.0,0.99058,1e-05,1.22087]
[1779571668725,63.77,76840.28,0.0,0.99058,1e-05,1.22087]
[1779571669620,63.78,76841.44,0.0,0.99058,1e-05,1.22038]
[1779571672642,63.79,76838.04,0.0,0.99054,1e-05,1.22523]
[1779571674192,63.79,76838.04,0.0,0.99054,1e-05,1.22523]
[1779571674232,63.79,76838.04,0.0,0.99054,1e-05,1.22523]
[1779571675476,63.8,76837.3,0.0,0.99052,1e-05,1.22705]
[1779571675506,63.81,76837.47,0.0,0.99052,1e-05,1.22747]
[1779571679009,63.83,76837.94,0.0,0.99051,1e-05,1.22874]
[1779571679225,63.83,76837.94,0.0,0.99051,1e-05,1.22874]
[1779571679325,63.83,76835.15,0.0,0.99048,1e-05,1.23188]
[1779571681843,63.84,76833.16,0.0,0.99045,1e-05,1.23484]
[1779571681976,63.84,76833.16,0.0,0.99045,1e-05,1.23484]
[1779571681992,63.85,76826.82,0.0,0.99039,1e-05,1.24127]
[1779571682712,63.85,76822.62,0.0,0.99035,1e-05,1.24573]
[1779571686546,63.86,76822.98,0.0,0.99035,1e-05,1.24648]
[1779571686575,63.87,76822.08,0.0,0.99033,1e-05,1.24786]
[1779571686725,63.87,76822.08,0.0,0.99033,1e-05,1.24786]
[1779571689762,63.89,76817.11,0.0,0.99027,1e-05,1.25466]
[1779571691907,63.89,76815.5,0.0,0.99026,1e-05,1.25669]
[1779571691988,63.9,76812.16,0.0,0.99022,1e-05,1.26035]
[1779571694797,63.91,76803.24,0.0,0.99013,1e-05,1.27031]
[1779571695804,63.92,76799.13,0.0,0.99009,1e-05,1.2747]
[1779571698824,63.93,76791.57,0.0,0.99001,1e-05,1.28338]
[1779571699832,63.94,76785.86,0.0,0.98996,1e-05,1.28931]
[1779571702853,63.95,76789.48,0.0,0.98998,1e-05,1.28729]
[1779571704313,63.95,76789.48,0.0,0.98998,1e-05,1.28729]
[1779571704481,63.95,76789.48,0.0,0.98998,1e-05,1.28729]
[1779571704655,63.96,76788.68,0.0,0.98997,1e-05,1.28854]
[1779571708895,63.98,76784.2,0.0,0.98991,1e-05,1.2952]
[1779571710911,63.99,76778.14,0.0,0.98985,1e-05,1.30196]
[1779571711918,63.99,76776.7,0.0,0.98985,1e-05,1.30137]
[1779571713959,64.0,76785.73,0.0,0.98992,1e-05,1.29362]
[1779571716980,64.01,76781.44,0.0,0.98987,1e-05,1.29915]
[1779571721009,64.03,76777.15,0.0,0.98982,1e-05,1.30512]
[1779571725038,64.04,76770.92,0.0,0.98974,1e-05,1.31296]
[1779571731080,64.07,76770.87,0.0,0.98972,1e-05,1.31566]
[1779571733094,64.07,76768.06,0.0,0.98969,1e-05,1.31927]
[1779571733984,64.07,76768.06,0.0,0.98969,1e-05,1.31927]
[1779571737474,64.09,76768.82,0.0,0.98968,1e-05,1.31984]
[1779571737560,64.09,76764.46,0.0,0.98964,1e-05,1.32452]
[1779571738129,64.1,76761.46,0.0,0.98961,1e-05,1.32788]
[1779571741603,64.1,76761.3,0.0,0.9896,1e-05,1.32889]
[1779571741645,64.11,76762.39,0.0,0.98961,1e-05,1.32825]
[1779571741726,64.11,76762.39,0.0,0.98961,1e-05,1.32825]
[1779571744017,64.11,76765.87,0.0,0.98963,1e-05,1.32571]
[1779571744224,64.11,76765.87,0.0,0.98963,1e-05,1.32571]
[1779571745181,64.12,76775.49,0.0,0.98971,1e-05,1.31722]
[1779571746188,64.13,76781.26,0.0,0.98975,1e-05,1.31208]
[1779571747195,64.13,76778.02,0.0,0.98972,1e-05,1.31567]
[1779571748202,64.14,76775.07,0.0,0.98969,1e-05,1.31898]
[1779571749209,64.14,76771.49,0.0,0.98966,1e-05,1.3229]
[1779571752800,64.15,76770.39,0.0,0.98963,1e-05,1.32528]
[1779571752928,64.15,76770.39,0.0,0.98963,1e-05,1.32528]
[1779571752975,64.15,76770.39,0.0,0.98963,1e-05,1.32528]
[1779571753237,64.16,76769.34,0.0,0.98962,1e-05,1.32674]
[1779571755250,64.16,76764.8,0.0,0.98957,1e-05,1.33203]
[1779571757873,64.17,76763.12,0.0,0.98955,1e-05,1.33452]
[1779571757926,64.17,76763.12,0.0,0.98955,1e-05,1.33452]
[1779571757974,64.17,76763.12,0.0,0.98955,1e-05,1.33452]
[1779571758272,64.17,76762.41,0.0,0.98954,1e-05,1.33564]
[1779571763308,64.19,76761.14,0.0,0.98951,1e-05,1.33896]
[1779571765322,64.2,76758.47,0.0,0.98948,1e-05,1.34241]
[1779571766329,64.21,76751.83,0.0,0.98941,1e-05,1.34937]
[1779571767336,64.21,76748.13,0.0,0.98938,1e-05,1.35343]
[1779571772372,64.23,76752.81,0.0,0.98942,1e-05,1.34872]
[1779571774386,64.23,76756.74,0.0,0.98945,1e-05,1.34564]
[1779571775214,64.23,76756.74,0.0,0.98945,1e-05,1.34564]
[1779571775226,64.23,76756.74,0.0,0.98945,1e-05,1.34564]
[1779571775493,64.23,76756.74,0.0,0.98945,1e-05,1.34564]
[1779571775725,64.23,76756.74,0.0,0.98945,1e-05,1.34564]
[1779571775594,64.24,76760.2,0.0,0.98947,1e-05,1.34264]
[1779571776400,64.24,76754.76,0.0,0.98942,1e-05,1.34841]
[1779571777407,64.24,76750.99,0.0,0.98938,1e-05,1.35253]
[1779571779663,64.25,76752.49,0.0,0.98939,1e-05,1.35144]
[1779571779731,64.25,76752.49,0.0,0.98939,1e-05,1.35144]
[1779571779421,64.25,76759.36,0.0,0.98945,1e-05,1.34505]
[1779571779975,64.25,76759.36,0.0,0.98945,1e-05,1.34505]
[1779571780428,64.26,76758.92,0.0,0.98944,1e-05,1.34589]
[1779571782442,64.26,76752.01,0.0,0.98937,1e-05,1.35352]
[1779571784456,64.27,76753.05,0.0,0.98938,1e-05,1.35327]
[1779571786470,64.28,76749.74,0.0,0.98934,1e-05,1.35733]
[1779571787108,64.28,76749.74,0.0,0.98934,1e-05,1.35733]
[1779571787156,64.28,76749.74,0.0,0.98934,1e-05,1.35733]
[1779571787225,64.28,76749.74,0.0,0.98934,1e-05,1.35733]
[1779571787477,64.28,76751.02,0.0,0.98935,1e-05,1.35645]
[1779571792512,64.3,76748.05,0.0,0.9893,1e-05,1.36131]
[1779571794526,64.31,76745.09,0.0,0.98927,1e-05,1.36501]
[1779571796551,64.31,76727.7,0.0,0.9891,1e-05,1.38317]
[1779571797397,64.31,76727.7,0.0,0.9891,1e-05,1.38317]
[1779571797558,64.31,76697.34,0.0,0.98881,1e-05,1.41435]
[1779571798565,64.32,76690.44,0.0,0.98875,1e-05,1.42172]
[1779571799572,64.32,76685.3,0.0,0.98869,1e-05,1.4273]
[1779571800579,64.32,76658.32,0.0,0.98843,1e-05,1.45565]
[1779571801413,64.32,76658.32,0.0,0.98843,1e-05,1.45565]
[1779571801586,64.32,76640.87,0.0,0.98826,1e-05,1.47427]
[1779571802593,64.32,76610.82,0.0,0.98796,1e-05,1.50642]
[1779571803025,64.32,76610.82,0.0,0.98796,1e-05,1.50642]
[1779571803605,64.32,76576.46,0.0,0.9876,1e-05,1.54387]
[1779571804745,64.33,76552.86,0.0,0.98735,1e-05,1.57022]
[1779571805765,64.33,76537.96,0.0,0.9872,1e-05,1.58692]
[1779571806765,64.33,76515.39,0.0,0.98695,1e-05,1.61249]
[1779571807098,64.33,76515.39,0.0,0.98695,1e-05,1.61249]
[1779571807812,64.33,76500.01,0.0,0.98678,1e-05,1.63024]
[1779571807911,64.33,76500.01,0.0,0.98678,1e-05,1.63024]
[1779571808798,64.33,76483.08,0.0,0.9866,1e-05,1.64981]
[1779571809792,64.33,76501.98,0.0,0.9868,1e-05,1.62798]
[1779571810835,64.33,76501.98,0.0,0.9868,1e-05,1.62798]
[1779571810881,64.33,76478.09,0.0,0.98654,1e-05,1.65562]
[1779571811113,64.33,76478.09,0.0,0.98654,1e-05,1.65562]
[1779571811836,64.33,76479.64,0.0,0.98656,1e-05,1.65375]
[1779571812128,64.33,76479.64,0.0,0.98656,1e-05,1.65375]
[1779571812844,64.33,76476.56,0.0,0.98652,1e-05,1.65733]
[1779571813851,64.32,76458.09,0.0,0.98632,1e-05,1.67871]
[1779571814858,64.31,76456.53,0.0,0.98632,1e-05,1.67866]
[1779571815866,64.31,76456.53,0.0,0.98632,1e-05,1.67866]
[1779571815868,64.29,76456.67,0.0,0.98634,1e-05,1.67662]
[1779571816876,64.28,76460.66,0.0,0.9864,1e-05,1.6701]
[1779571817040,64.28,76460.66,0.0,0.9864,1e-05,1.6701]
[1779571817883,64.28,76478.82,0.0,0.98661,1e-05,1.64872]
[1779571818890,64.27,76492.76,0.0,0.98677,1e-05,1.63127]
[1779571819897,64.26,76513.39,0.0,0.98701,1e-05,1.60665]
[1779571820915,64.26,76521.88,0.0,0.9871,1e-05,1.59696]
[1779571821077,64.26,76521.88,0.0,0.9871,1e-05,1.59696]
[1779571821913,64.26,76536.47,0.0,0.98726,1e-05,1.58046]
[1779571822920,64.26,76538.05,0.0,0.98727,1e-05,1.57868]
[1779571823245,64.26,76538.05,0.0,0.98727,1e-05,1.57868]
[1779571823441,64.26,76538.05,0.0,0.98727,1e-05,1.57868]
[1779571823942,64.26,76533.92,0.0,0.98723,1e-05,1.58332]
[1779571824943,64.26,76493.24,0.0,0.98679,1e-05,1.62961]
[1779571825960,64.26,76489.89,0.0,0.98675,1e-05,1.63338]
[1779571827395,64.26,76489.89,0.0,0.98675,1e-05,1.63338]
[1779571827462,64.26,76488.42,0.0,0.98674,1e-05,1.63497]
[1779571827967,64.26,76483.26,0.0,0.98668,1e-05,1.64083]
[1779571829494,64.26,76483.26,0.0,0.98668,1e-05,1.64083]
[1779571831994,64.25,76477.08,0.0,0.98663,1e-05,1.64522]
[1779571833496,64.25,76477.08,0.0,0.98663,1e-05,1.64522]
[1779571833577,64.25,76474.54,0.0,0.98661,1e-05,1.64792]
[1779571834008,64.25,76479.3,0.0,0.98666,1e-05,1.64239]
[1779571835016,64.25,76492.41,0.0,0.98681,1e-05,1.62713]
[1779571836030,64.24,76495.0,0.0,0.98684,1e-05,1.62324]
[1779571837037,64.23,76499.9,0.0,0.98691,1e-05,1.61676]
[1779571838044,64.23,76502.83,0.0,0.98694,1e-05,1.61268]
[1779571839051,64.22,76496.4,0.0,0.98688,1e-05,1.61938]
[1779571840639,64.22,76496.4,0.0,0.98688,1e-05,1.61938]
[1779571840729,64.21,76494.13,0.0,0.98687,1e-05,1.6204]
[1779571842088,64.2,76505.2,0.0,0.987,1e-05,1.60707]
[1779571843091,64.2,76519.21,0.0,0.98715,1e-05,1.59117]
[1779571844669,64.2,76519.21,0.0,0.98715,1e-05,1.59117]
[1779571844726,64.2,76524.16,0.0,0.9872,1e-05,1.58558]
[1779571845104,64.2,76516.11,0.0,0.98712,1e-05,1.59468]
[1779571846112,64.2,76520.9,0.0,0.98717,1e-05,1.58926]
[1779571847119,64.2,76526.36,0.0,0.98723,1e-05,1.5831]
[1779571848125,64.2,76529.51,0.0,0.98726,1e-05,1.57956]
[1779571849136,64.2,76552.84,0.0,0.98751,1e-05,1.55351]
[1779571850143,64.2,76559.32,0.0,0.98757,1e-05,1.54634]
[1779571851150,64.2,76533.06,0.0,0.9873,1e-05,1.57557]
[1779571852157,64.2,76530.49,0.0,0.98727,1e-05,1.57846]
[1779571853169,64.2,76533.77,0.0,0.9873,1e-05,1.57476]
[1779571854176,64.2,76530.04,0.0,0.98727,1e-05,1.57895]
[1779571856190,64.2,76525.48,0.0,0.98722,1e-05,1.58404]
[1779571857197,64.2,76538.38,0.0,0.98735,1e-05,1.56954]
[1779571858204,64.2,76540.07,0.0,0.98737,1e-05,1.56766]
[1779571859211,64.2,76535.23,0.0,0.98732,1e-05,1.57308]
[1779571860219,64.2,76530.63,0.0,0.98727,1e-05,1.57824]
[1779571861225,64.2,76521.24,0.0,0.98717,1e-05,1.58881]
[1779571862233,64.2,76530.65,0.0,0.98727,1e-05,1.57818]
[1779571863244,64.2,76549.29,0.0,0.98747,1e-05,1.55735]
[1779571864246,64.2,76550.15,0.0,0.98748,1e-05,1.55643]
[1779571869284,64.21,76564.04,0.0,0.98762,1e-05,1.54123]
[1779571870768,64.21,76564.04,0.0,0.98762,1e-05,1.54123]
[1779571870821,64.21,76564.04,0.0,0.98762,1e-05,1.54123]
[1779571870853,64.21,76567.02,0.0,0.98765,1e-05,1.53807]
[1779571871197,64.21,76567.02,0.0,0.98765,1e-05,1.53807]
[1779571871298,64.21,76580.68,0.0,0.98779,1e-05,1.52311]
[1779571872305,64.21,76581.49,0.0,0.9878,1e-05,1.52231]
[1779571873311,64.21,76585.24,0.0,0.98784,1e-05,1.51832]
[1779571874736,64.21,76585.24,0.0,0.98784,1e-05,1.51832]
[1779571874778,64.21,76582.28,0.0,0.98781,1e-05,1.52175]
[1779571875326,64.21,76574.93,0.0,0.98773,1e-05,1.52978]
[1779571876333,64.21,76578.66,0.0,0.98777,1e-05,1.52579]
[1779571877340,64.21,76584.46,0.0,0.98783,1e-05,1.51955]
[1779571878347,64.21,76586.67,0.0,0.98785,1e-05,1.51723]
[1779571879354,64.21,76582.89,0.0,0.98781,1e-05,1.52144]
[1779571880361,64.21,76580.77,0.0,0.98779,1e-05,1.52386]
[1779571883381,64.22,76575.36,0.0,0.98773,1e-05,1.53006]
[1779571884388,64.22,76572.57,0.0,0.9877,1e-05,1.53321]
[1779571885396,64.22,76569.83,0.0,0.98767,1e-05,1.5363]
[1779571887410,64.22,76578.54,0.0,0.98776,1e-05,1.5269]
[1779571888417,64.22,76584.51,0.0,0.98782,1e-05,1.52046]
[1779571889424,64.22,76585.47,0.0,0.98783,1e-05,1.51951]
[1779571890431,64.22,76592.53,0.0,0.9879,1e-05,1.51194]
[1779571892446,64.22,76594.07,0.0,0.98793,1e-05,1.50831]
[1779571894459,64.23,76601.98,0.0,0.98801,1e-05,1.50001]
[1779571895465,64.23,76598.84,0.0,0.98797,1e-05,1.50353]
[1779571899494,64.23,76613.91,0.0,0.98812,1e-05,1.48786]
[1779571900737,64.23,76613.91,0.0,0.98812,1e-05,1.48786]
[1779571900801,64.23,76621.72,0.0,0.9882,1e-05,1.47981]
[1779571901508,64.23,76625.17,0.0,0.98823,1e-05,1.47614]
[1779571902526,64.23,76619.45,0.0,0.98817,1e-05,1.4824]
[1779571904733,64.24,76617.62,0.0,0.98815,1e-05,1.48471]
[1779571905536,64.24,76623.63,0.0,0.98821,1e-05,1.47863]
[1779571906775,64.24,76623.63,0.0,0.98821,1e-05,1.47863]
[1779571906866,64.24,76625.31,0.0,0.98822,1e-05,1.47702]
[1779571907551,64.24,76609.16,0.0,0.98806,1e-05,1.49447]
[1779571908558,64.24,76607.6,0.0,0.98804,1e-05,1.49629]
[1779571910814,64.25,76607.95,0.0,0.98804,1e-05,1.49606]
[1779571910882,64.25,76614.93,0.0,0.98811,1e-05,1.48872]
[1779571911584,64.25,76617.68,0.0,0.98814,1e-05,1.48594]
[1779571913598,64.25,76621.6,0.0,0.98818,1e-05,1.48208]
[1779571915612,64.25,76626.94,0.0,0.98823,1e-05,1.47673]
[1779571916989,64.25,76626.94,0.0,0.98823,1e-05,1.47673]
[1779571917235,64.26,76628.21,0.0,0.98824,1e-05,1.47556]
[1779571917626,64.26,76630.5,0.0,0.98826,1e-05,1.47331]
[1779571920647,64.26,76635.42,0.0,0.9883,1e-05,1.46865]
[1779571925689,64.27,76635.33,0.0,0.98829,1e-05,1.4697]
[1779571927703,64.27,76640.82,0.0,0.98834,1e-05,1.46427]
[1779571929717,64.28,76638.02,0.0,0.98831,1e-05,1.46763]
[1779571932738,64.28,76634.92,0.0,0.98828,1e-05,1.47149]
[1779571934752,64.29,76632.32,0.0,0.98825,1e-05,1.47463]
[1779571939787,64.29,76632.83,0.0,0.98824,1e-05,1.47499]
[1779571943815,64.3,76630.41,0.0,0.98821,1e-05,1.47827]
[1779571944822,64.3,76633.4,0.0,0.98824,1e-05,1.47527]
[1779571948850,64.31,76638.07,0.0,0.98828,1e-05,1.47103]
[1779571949857,64.31,76640.46,0.0,0.9883,1e-05,1.46869]
[1779571952879,64.31,76643.18,0.0,0.98834,1e-05,1.46425]
[1779571953886,64.32,76648.95,0.0,0.98839,1e-05,1.45837]
[1779571954893,64.32,76646.33,0.0,0.98837,1e-05,1.46133]
[1779571955310,64.32,76646.33,0.0,0.98837,1e-05,1.46133]
[1779571955900,64.32,76641.72,0.0,0.98832,1e-05,1.4664]
[1779571957478,64.32,76641.06,0.0,0.98831,1e-05,1.4673]
[1779571957914,64.32,76639.69,0.0,0.9883,1e-05,1.46894]
[1779571959928,64.33,76634.34,0.0,0.98824,1e-05,1.475]
[1779571960934,64.33,76629.66,0.0,0.98819,1e-05,1.48015]
[1779571961483,64.33,76629.66,0.0,0.98819,1e-05,1.48015]
[1779571961941,64.33,76626.83,0.0,0.98816,1e-05,1.48334]
[1779571963959,64.33,76621.89,0.0,0.98811,1e-05,1.48895]
[1779571966950,64.33,76619.69,0.0,0.98808,1e-05,1.49163]
[1779571966978,64.33,76619.69,0.0,0.98808,1e-05,1.49163]
[1779571966980,64.34,76619.89,0.0,0.98808,1e-05,1.49157]
[1779571967986,64.34,76617.18,0.0,0.98806,1e-05,1.49463]
[1779571970001,64.34,76619.71,0.0,0.98808,1e-05,1.49222]
[1779571972321,64.34,76621.18,0.0,0.98809,1e-05,1.49095]
[1779571972475,64.34,76621.18,0.0,0.98809,1e-05,1.49095]
[1779571973023,64.34,76622.89,0.0,0.98811,1e-05,1.48928]
[1779571977050,64.35,76629.7,0.0,0.98817,1e-05,1.48265]
[1779571978058,64.35,76635.25,0.0,0.98822,1e-05,1.47692]
[1779571981290,64.36,76633.94,0.0,0.9882,1e-05,1.47885]
[1779571981476,64.36,76633.94,0.0,0.9882,1e-05,1.47885]
[1779571987120,64.36,76626.64,0.0,0.98812,1e-05,1.48768]
[1779571989547,64.37,76626.0,0.0,0.98811,1e-05,1.48853]
[1779571989727,64.37,76626.0,0.0,0.98811,1e-05,1.48853]
[1779571989745,64.37,76624.49,0.0,0.9881,1e-05,1.49046]
[1779571990142,64.37,76621.88,0.0,0.98807,1e-05,1.49326]
[1779571992711,64.37,76621.65,0.0,0.98807,1e-05,1.49366]
[1779571992724,64.37,76621.65,0.0,0.98807,1e-05,1.49366]
[1779571997929,64.38,76620.36,0.0,0.98805,1e-05,1.49578]
[1779571997975,64.38,76620.36,0.0,0.98805,1e-05,1.49578]
[1779571998030,64.38,76619.71,0.0,0.98804,1e-05,1.49677]
[1779571998199,64.38,76622.5,0.0,0.98806,1e-05,1.49378]
[1779572000372,64.38,76624.29,0.0,0.98808,1e-05,1.49201]
[1779572000478,64.38,76624.29,0.0,0.98808,1e-05,1.49201]
[1779572004567,64.39,76623.86,0.0,0.98807,1e-05,1.49309]
[1779572004727,64.39,76623.86,0.0,0.98807,1e-05,1.49309]
[1779572004789,64.39,76624.66,0.0,0.98808,1e-05,1.49254]
[1779572006513,64.39,76624.74,0.0,0.98808,1e-05,1.49245]
[1779572006726,64.39,76624.74,0.0,0.98808,1e-05,1.49245]
[1779572009278,64.39,76628.87,0.0,0.98811,1e-05,1.48863]
[1779572010284,64.4,76632.52,0.0,0.98815,1e-05,1.48489]
[1779572012070,64.4,76632.52,0.0,0.98815,1e-05,1.48489]
[1779572011291,64.4,76630.53,0.0,0.98814,1e-05,1.48502]
[1779572012228,64.4,76630.53,0.0,0.98814,1e-05,1.48502]
[1779572012299,64.4,76629.05,0.0,0.98813,1e-05,1.48675]
[1779572014485,64.4,76629.34,0.0,0.98813,1e-05,1.48661]
[1779572014727,64.4,76629.34,0.0,0.98813,1e-05,1.48661]
[1779572020042,64.41,76629.84,0.0,0.98813,1e-05,1.48688]
[1779572020076,64.41,76629.34,0.0,0.98812,1e-05,1.48774]
[1779572020228,64.41,76629.34,0.0,0.98812,1e-05,1.48774]
[1779572020354,64.41,76629.88,0.0,0.98812,1e-05,1.48716]
[1779572023091,64.41,76629.16,0.0,0.98812,1e-05,1.48809]
[1779572023225,64.41,76629.63,0.0,0.98812,1e-05,1.48774]
[1779572028410,64.42,76629.14,0.0,0.9881,1e-05,1.48922]
[1779572029418,64.42,76634.82,0.0,0.98816,1e-05,1.48332]
[1779572030425,64.42,76638.31,0.0,0.98819,1e-05,1.47977]
[1779572031265,64.42,76638.31,0.0,0.98819,1e-05,1.47977]
[1779572031481,64.42,76638.31,0.0,0.98819,1e-05,1.47977]
[1779572031581,64.42,76637.97,0.0,0.98819,1e-05,1.4803]
[1779572033093,64.42,76637.97,0.0,0.98819,1e-05,1.4803]
[1779572033229,64.43,76637.77,0.0,0.98818,1e-05,1.48086]
[1779572034453,64.43,76640.44,0.0,0.98821,1e-05,1.47819]
[1779572036487,64.43,76649.72,0.0,0.9883,1e-05,1.46871]
[1779572038484,64.43,76646.53,0.0,0.98826,1e-05,1.47243]
[1779572039492,64.44,76650.66,0.0,0.9883,1e-05,1.46825]
[1779572040845,64.44,76654.23,0.0,0.98833,1e-05,1.46487]
[1779572043099,64.44,76653.93,0.0,0.98833,1e-05,1.46518]
[1779572042513,64.44,76656.63,0.0,0.98835,1e-05,1.46253]
[1779572043225,64.44,76656.63,0.0,0.98835,1e-05,1.46253]
[1779572043520,64.44,76656.32,0.0,0.98835,1e-05,1.46306]
[1779572044527,64.44,76661.15,0.0,0.9884,1e-05,1.45818]
[1779572045534,64.45,76671.31,0.0,0.98849,1e-05,1.44774]
[1779572046540,64.45,76680.19,0.0,0.98858,1e-05,1.4387]
[1779572047548,64.45,76683.76,0.0,0.98861,1e-05,1.43522]
[1779572048554,64.45,76683.7,0.0,0.98861,1e-05,1.43552]
[1779572050569,64.46,76687.38,0.0,0.98864,1e-05,1.4322]
[1779572053590,64.46,76694.52,0.0,0.9887,1e-05,1.42557]
[1779572054597,64.47,76697.37,0.0,0.98872,1e-05,1.42289]
[1779572056610,64.47,76698.93,0.0,0.98873,1e-05,1.42181]
[1779572059632,64.48,76701.12,0.0,0.98875,1e-05,1.42037]
[1779572063660,64.49,76703.57,0.0,0.98876,1e-05,1.41892]
[1779572067691,64.5,76701.39,0.0,0.98873,1e-05,1.42223]
[1779572068908,64.5,76701.39,0.0,0.98873,1e-05,1.42223]
[1779572068975,64.5,76701.39,0.0,0.98873,1e-05,1.42223]
[1779572071719,64.51,76709.01,0.0,0.98881,1e-05,1.41337]
[1779572072725,64.51,76717.02,0.0,0.98888,1e-05,1.40546]
[1779572073733,64.51,76719.67,0.0,0.98891,1e-05,1.40304]
[1779572075747,64.52,76723.4,0.0,0.98893,1e-05,1.40012]
[1779572076754,64.52,76726.16,0.0,0.98896,1e-05,1.39733]
[1779572077761,64.52,76731.66,0.0,0.989,1e-05,1.39236]
[1779572080782,64.53,76737.06,0.0,0.98905,1e-05,1.38784]
[1779572086146,64.54,76737.15,0.0,0.98904,1e-05,1.38902]
[1779572086227,64.55,76737.46,0.0,0.98904,1e-05,1.38903]
[1779572086828,64.55,76737.98,0.0,0.98904,1e-05,1.38882]
[1779572088843,64.55,76740.19,0.0,0.98905,1e-05,1.38723]
[1779572089849,64.56,76742.3,0.0,0.98907,1e-05,1.38543]
[1779572090857,64.56,76751.4,0.0,0.98915,1e-05,1.37663]
[1779572091864,64.56,76754.54,0.0,0.98918,1e-05,1.37384]
[1779572093878,64.57,76758.09,0.0,0.9892,1e-05,1.37098]
[1779572094885,64.57,76763.09,0.0,0.98925,1e-05,1.36635]
[1779572095892,64.58,76760.73,0.0,0.98922,1e-05,1.36905]
[1779572096899,64.58,76749.95,0.0,0.98912,1e-05,1.38016]
[1779572097906,64.58,76746.96,0.0,0.98909,1e-05,1.38349]
[1779572100927,64.59,76744.23,0.0,0.98905,1e-05,1.3872]
[1779572103338,64.6,76744.68,0.0,0.98905,1e-05,1.38739]
[1779572103475,64.6,76744.68,0.0,0.98905,1e-05,1.38739]
[1779572108984,64.61,76743.76,0.0,0.98903,1e-05,1.39022]
[1779572112005,64.62,76740.23,0.0,0.98898,1e-05,1.39472]
[1779572115026,64.63,76737.11,0.0,0.98895,1e-05,1.39879]
[1779572116033,64.63,76729.53,0.0,0.98887,1e-05,1.40677]
[1779572116555,64.63,76729.53,0.0,0.98887,1e-05,1.40677]
[1779572117040,64.64,76730.67,0.0,0.98888,1e-05,1.4059]
[1779572119054,64.64,76735.66,0.0,0.98892,1e-05,1.40141]
[1779572120712,64.64,76737.02,0.0,0.98893,1e-05,1.40033]
[1779572121068,64.65,76737.53,0.0,0.98894,1e-05,1.40011]
[1779572123186,64.65,76737.76,0.0,0.98893,1e-05,1.40017]
[1779572123225,64.65,76737.76,0.0,0.98893,1e-05,1.40017]
[1779572124089,64.65,76752.67,0.0,0.98907,1e-05,1.38574]
[1779572125096,64.66,76761.02,0.0,0.98914,1e-05,1.3777]
[1779572129124,64.67,76769.71,0.0,0.98921,1e-05,1.37036]
[1779572130131,64.67,76773.17,0.0,0.98924,1e-05,1.36727]
[1779572131138,64.68,76780.5,0.0,0.98932,1e-05,1.35832]
[1779572132145,64.68,76783.28,0.0,0.98934,1e-05,1.35594]
[1779572133157,64.68,76785.69,0.0,0.98936,1e-05,1.35393]
[1779572134162,64.69,76791.83,0.0,0.98941,1e-05,1.34827]
[1779572135168,64.69,76794.32,0.0,0.98943,1e-05,1.34621]
[1779572136174,64.69,76805.7,0.0,0.98953,1e-05,1.33548]
[1779572137183,64.7,76806.46,0.0,0.98953,1e-05,1.33514]
[1779572139197,64.7,76804.12,0.0,0.98951,1e-05,1.33735]
[1779572143288,64.7,76804.81,0.0,0.98951,1e-05,1.33743]
[1779572143473,64.71,76804.82,0.0,0.98951,1e-05,1.33781]
[1779572144232,64.71,76805.7,0.0,0.98951,1e-05,1.33735]
[1779572149268,64.73,76806.79,0.0,0.9895,1e-05,1.33825]
[1779572150211,64.73,76806.79,0.0,0.9895,1e-05,1.33825]
[1779572150226,64.73,76806.79,0.0,0.9895,1e-05,1.33825]
[1779572157323,64.76,76806.1,0.0,0.98947,1e-05,1.34202]
[1779572158410,64.76,76806.1,0.0,0.98947,1e-05,1.34202]
[1779572158472,64.76,76806.1,0.0,0.98947,1e-05,1.34202]
[1779572158573,64.76,76806.21,0.0,0.98947,1e-05,1.34229]
[1779572161107,64.76,76806.8,0.0,0.98947,1e-05,1.3421]
[1779572161230,64.76,76806.8,0.0,0.98947,1e-05,1.3421]
[1779572163737,64.77,76806.79,0.0,0.98946,1e-05,1.34281]
[1779572163974,64.77,76806.79,0.0,0.98946,1e-05,1.34281]
[1779572164070,64.78,76807.58,0.0,0.98946,1e-05,1.3428]
[1779572166245,64.78,76807.74,0.0,0.98946,1e-05,1.34265]
[1779572166474,64.78,76807.3,0.0,0.98946,1e-05,1.34346]
[1779572169407,64.79,76811.33,0.0,0.98948,1e-05,1.34104]
[1779572171532,64.8,76810.67,0.0,0.98947,1e-05,1.34207]
[1779572171723,64.8,76810.67,0.0,0.98947,1e-05,1.34207]
[1779572172048,64.8,76810.67,0.0,0.98947,1e-05,1.34207]
[1779572172225,64.8,76810.67,0.0,0.98947,1e-05,1.34207]
[1779572172246,64.81,76810.74,0.0,0.98946,1e-05,1.34276]
[1779572173436,64.81,76806.29,0.0,0.98942,1e-05,1.34711]
[1779572175023,64.81,76806.29,0.0,0.98942,1e-05,1.34711]
[1779572175225,64.81,76806.29,0.0,0.98942,1e-05,1.34711]
[1779572175125,64.81,76794.11,0.0,0.98931,1e-05,1.35907]
[1779572175450,64.81,76790.48,0.0,0.98928,1e-05,1.36265]
[1779572177463,64.81,76787.49,0.0,0.98925,1e-05,1.3656]
[1779572179999,64.81,76786.45,0.0,0.98924,1e-05,1.36663]
[1779572180227,64.81,76786.45,0.0,0.98924,1e-05,1.36663]
[1779572182499,64.81,76784.49,0.0,0.98923,1e-05,1.36857]
[1779572183963,64.81,76784.49,0.0,0.98923,1e-05,1.36857]
[1779572183976,64.81,76784.49,0.0,0.98923,1e-05,1.36857]
[1779572184045,64.81,76785.57,0.0,0.98924,1e-05,1.3675]
[1779572186413,64.81,76784.28,0.0,0.98922,1e-05,1.36878]
[1779572186474,64.81,76784.28,0.0,0.98922,1e-05,1.36878]
[1779572191159,64.81,76784.54,0.0,0.98922,1e-05,1.36885]
[1779572191226,64.81,76784.54,0.0,0.98922,1e-05,1.36885]
[1779572192855,64.81,76784.54,0.0,0.98923,1e-05,1.36744]
[1779572192975,64.81,76784.54,0.0,0.98923,1e-05,1.36744]
[1779572193018,64.82,76785.72,0.0,0.98924,1e-05,1.36693]
[1779572195590,64.83,76794.04,0.0,0.98931,1e-05,1.35937]
[1779572196597,64.83,76799.6,0.0,0.98935,1e-05,1.35424]
[1779572197604,64.83,76804.08,0.0,0.98939,1e-05,1.3502]
[1779572200625,64.84,76802.11,0.0,0.98936,1e-05,1.35321]
[1779572201632,64.85,76798.56,0.0,0.98933,1e-05,1.35705]
[1779572202639,64.85,76793.13,0.0,0.98928,1e-05,1.36275]
[1779572206084,64.85,76792.75,0.0,0.98927,1e-05,1.3638]
[1779572206226,64.85,76792.75,0.0,0.98927,1e-05,1.3638]
[1779572206666,64.86,76794.85,0.0,0.98928,1e-05,1.3624]
[1779572207674,64.86,76802.27,0.0,0.98934,1e-05,1.35544]
[1779572209192,64.86,76802.27,0.0,0.98934,1e-05,1.35544]
[1779572209223,64.86,76802.27,0.0,0.98934,1e-05,1.35544]
[1779572209249,64.87,76801.82,0.0,0.98933,1e-05,1.35657]
[1779572209688,64.87,76803.56,0.0,0.98935,1e-05,1.35487]
[1779572211713,64.87,76804.36,0.0,0.98935,1e-05,1.35443]
[1779572211725,64.87,76804.36,0.0,0.98935,1e-05,1.35443]
[1779572213955,64.88,76804.94,0.0,0.98935,1e-05,1.35456]
[1779572213971,64.88,76804.94,0.0,0.98935,1e-05,1.35456]
[1779572214119,64.89,76804.35,0.0,0.98934,1e-05,1.35584]
[1779572214723,64.89,76806.56,0.0,0.98936,1e-05,1.35367]
[1779572215729,64.89,76808.39,0.0,0.98937,1e-05,1.35222]
[1779572218141,64.89,76807.42,0.0,0.98936,1e-05,1.35352]
[1779572218224,64.89,76807.42,0.0,0.98936,1e-05,1.35352]
[1779572219144,64.9,76807.81,0.0,0.98936,1e-05,1.35384]
[1779572219222,64.9,76807.81,0.0,0.98936,1e-05,1.35384]
[1779572219314,64.9,76807.9,0.0,0.98936,1e-05,1.3541]
[1779572219758,64.9,76810.45,0.0,0.98938,1e-05,1.35161]
[1779572224793,64.92,76810.93,0.0,0.98937,1e-05,1.35289]
[1779572225800,64.92,76813.33,0.0,0.98939,1e-05,1.35089]
[1779572226759,64.92,76813.33,0.0,0.98939,1e-05,1.35089]
[1779572226974,64.92,76813.33,0.0,0.98939,1e-05,1.35089]
[1779572227075,64.93,76815.29,0.0,0.9894,1e-05,1.34968]
[1779572227814,64.93,76817.22,0.0,0.98942,1e-05,1.34779]
[1779572228821,64.93,76819.24,0.0,0.98943,1e-05,1.34617]
[1779572229828,64.94,76821.37,0.0,0.98945,1e-05,1.34446]
[1779572230835,64.94,76819.71,0.0,0.98943,1e-05,1.34644]
[1779572231842,64.94,76822.38,0.0,0.98945,1e-05,1.3442]
[1779572233871,64.95,76821.86,0.0,0.98944,1e-05,1.34507]
[1779572233977,64.95,76821.86,0.0,0.98944,1e-05,1.34507]
[1779572234513,64.95,76821.88,0.0,0.98943,1e-05,1.34578]
[1779572234863,64.95,76824.76,0.0,0.98946,1e-05,1.34297]
[1779572235662,64.95,76824.76,0.0,0.98946,1e-05,1.34297]
[1779572235782,64.95,76824.76,0.0,0.98946,1e-05,1.34297]
[1779572235835,64.95,76824.76,0.0,0.98946,1e-05,1.34297]
[1779572235895,64.95,76824.76,0.0,0.98946,1e-05,1.34297]
[1779572235985,64.96,76826.62,0.0,0.98947,1e-05,1.3419]
[1779572238551,64.97,76828.35,0.0,0.98948,1e-05,1.34096]
[1779572243926,64.99,76830.87,0.0,0.98948,1e-05,1.34074]
[1779572245688,64.99,76830.73,0.0,0.98948,1e-05,1.34125]
[1779572245722,64.99,76830.73,0.0,0.98948,1e-05,1.34125]
[1779572245940,64.99,76830.18,0.0,0.98947,1e-05,1.34216]
[1779572247954,65.0,76817.91,0.0,0.98935,1e-05,1.35486]
[1779572248961,65.0,76810.63,0.0,0.98928,1e-05,1.36236]
[1779572250975,65.01,76810.0,0.0,0.98927,1e-05,1.36364]
[1779572251982,65.01,76808.48,0.0,0.98927,1e-05,1.36342]
[1779572252426,65.01,76808.48,0.0,0.98927,1e-05,1.36342]
[1779572252474,65.01,76808.48,0.0,0.98927,1e-05,1.36342]
[1779572258024,65.03,76808.47,0.0,0.98925,1e-05,1.36542]
[1779572262102,65.04,76807.67,0.0,0.98924,1e-05,1.36719]
[1779572262167,65.04,76796.08,0.0,0.98913,1e-05,1.37899]
[1779572263087,65.05,76766.6,0.0,0.98885,1e-05,1.40885]
[1779572264094,65.05,76757.88,0.0,0.98877,1e-05,1.41794]
[1779572265101,65.05,76757.64,0.0,0.98876,1e-05,1.41842]
[1779572266095,65.05,76757.64,0.0,0.98876,1e-05,1.41842]
[1779572267114,65.05,76753.33,0.0,0.98872,1e-05,1.42328]
[1779572270137,65.06,76750.64,0.0,0.98869,1e-05,1.42671]
[1779572271152,65.06,76736.02,0.0,0.98854,1e-05,1.44194]
[1779572272158,65.06,76746.18,0.0,0.98864,1e-05,1.4317]
[1779572273165,65.07,76751.7,0.0,0.98869,1e-05,1.42628]
[1779572274176,65.07,76758.0,0.0,0.98875,1e-05,1.42009]
[1779572275182,65.07,76775.02,0.0,0.9889,1e-05,1.4031]
[1779572276188,65.07,76779.32,0.0,0.98894,1e-05,1.39904]
[1779572277196,65.08,76776.59,0.0,0.98891,1e-05,1.40207]
[1779572278203,65.08,76772.97,0.0,0.98888,1e-05,1.40599]
[1779572282230,65.09,76764.4,0.0,0.98879,1e-05,1.41572]
[1779572283238,65.09,76758.56,0.0,0.98873,1e-05,1.42191]
[1779572286260,65.1,76754.27,0.0,0.98868,1e-05,1.42699]
[1779572286718,65.1,76754.27,0.0,0.98868,1e-05,1.42699]
[1779572286975,65.1,76754.27,0.0,0.98868,1e-05,1.42699]
[1779572290288,65.1,76747.52,0.0,0.98861,1e-05,1.43482]
[1779572291295,65.11,76744.41,0.0,0.98858,1e-05,1.43823]
[1779572292302,65.11,76747.68,0.0,0.98861,1e-05,1.43509]
[1779572293650,65.11,76747.33,0.0,0.9886,1e-05,1.43566]
[1779572294316,65.11,76735.9,0.0,0.98849,1e-05,1.44764]
[1779572295322,65.11,76733.84,0.0,0.98847,1e-05,1.44996]
[1779572297362,65.12,76732.84,0.0,0.98846,1e-05,1.45119]
[1779572302372,65.12,76724.92,0.0,0.98837,1e-05,1.46049]
[1779572303379,65.13,76729.25,0.0,0.98841,1e-05,1.45617]
[1779572306400,65.13,76732.32,0.0,0.98844,1e-05,1.45353]
[1779572306780,65.13,76732.32,0.0,0.98844,1e-05,1.45353]
[1779572306974,65.13,76732.32,0.0,0.98844,1e-05,1.45353]
[1779572309421,65.14,76741.29,0.0,0.98852,1e-05,1.44481]
[1779572310428,65.14,76743.97,0.0,0.98854,1e-05,1.44225]
[1779572311434,65.14,76741.89,0.0,0.98854,1e-05,1.44246]
[1779572312619,65.14,76739.72,0.0,0.98851,1e-05,1.4449]
[1779572312724,65.14,76739.72,0.0,0.98851,1e-05,1.4449]
[1779572314456,65.14,76736.91,0.0,0.98848,1e-05,1.44819]
[1779572315462,65.15,76732.85,0.0,0.98844,1e-05,1.45258]
[1779572316032,65.15,76732.85,0.0,0.98844,1e-05,1.45258]
[1779572316225,65.15,76732.85,0.0,0.98844,1e-05,1.45258]
[1779572318807,65.15,76731.96,0.0,0.98843,1e-05,1.45386]
[1779572318974,65.15,76731.96,0.0,0.98843,1e-05,1.45386]
[1779572320498,65.15,76729.25,0.0,0.9884,1e-05,1.45722]
[1779572323309,65.16,76729.16,0.0,0.9884,1e-05,1.45748]
[1779572323385,65.16,76716.01,0.0,0.98827,1e-05,1.47151]
[1779572323518,65.16,76696.49,0.0,0.98807,1e-05,1.49204]
[1779572324526,65.16,76682.69,0.0,0.98794,1e-05,1.50682]
[1779572325533,65.16,76680.04,0.0,0.98791,1e-05,1.50973]
[1779572327340,65.16,76680.04,0.0,0.98791,1e-05,1.50973]
[1779572327547,65.16,76688.31,0.0,0.98799,1e-05,1.50109]
[1779572329478,65.16,76688.31,0.0,0.98799,1e-05,1.50109]
[1779572329561,65.16,76694.59,0.0,0.98805,1e-05,1.49463]
[1779572331473,65.16,76694.59,0.0,0.98805,1e-05,1.49463]
[1779572330568,65.16,76699.9,0.0,0.9881,1e-05,1.48913]
[1779572331575,65.17,76701.04,0.0,0.98811,1e-05,1.48804]
[1779572336611,65.17,76701.91,0.0,0.98811,1e-05,1.48774]
[1779572339631,65.17,76706.6,0.0,0.98816,1e-05,1.48317]
[1779572343418,65.18,76707.7,0.0,0.98817,1e-05,1.48227]
[1779572343474,65.18,76707.7,0.0,0.98817,1e-05,1.48227]
[1779572342653,65.18,76711.69,0.0,0.9882,1e-05,1.47821]
[1779572344665,65.18,76696.01,0.0,0.98805,1e-05,1.49502]
[1779572345673,65.18,76688.14,0.0,0.98797,1e-05,1.50349]
[1779572347497,65.18,76688.14,0.0,0.98797,1e-05,1.50349]
[1779572347726,65.18,76686.69,0.0,0.98795,1e-05,1.50513]
[1779572350876,65.18,76686.4,0.0,0.98795,1e-05,1.50572]
[1779572350973,65.18,76686.4,0.0,0.98795,1e-05,1.50572]
[1779572350978,65.19,76686.32,0.0,0.98794,1e-05,1.50589]
[1779572356130,65.19,76685.91,0.0,0.98794,1e-05,1.50671]
[1779572356222,65.19,76685.91,0.0,0.98794,1e-05,1.50671]
[1779572357760,65.19,76693.39,0.0,0.98801,1e-05,1.49904]
[1779572358522,65.19,76693.39,0.0,0.98801,1e-05,1.49904]
[1779572358724,65.19,76693.39,0.0,0.98801,1e-05,1.49904]
[1779572358767,65.19,76696.42,0.0,0.98804,1e-05,1.49593]
[1779572360756,65.19,76697.23,0.0,0.98805,1e-05,1.49519]
[1779572360971,65.19,76697.23,0.0,0.98805,1e-05,1.49519]
[1779572361001,65.19,76696.69,0.0,0.98804,1e-05,1.49588]
[1779572366498,65.2,76697.5,0.0,0.98804,1e-05,1.49548]
[1779572366730,65.2,76697.52,0.0,0.98804,1e-05,1.49557]
[1779572367829,65.2,76686.2,0.0,0.98793,1e-05,1.50782]
[1779572368837,65.2,76687.64,0.0,0.98794,1e-05,1.50638]
[1779572369951,65.2,76687.64,0.0,0.98794,1e-05,1.50638]
[1779572369975,65.2,76687.64,0.0,0.98794,1e-05,1.50638]
[1779572371692,65.2,76685.46,0.0,0.98792,1e-05,1.50889]
[1779572371723,65.2,76685.46,0.0,0.98792,1e-05,1.50889]
[1779572371859,65.2,76684.42,0.0,0.98792,1e-05,1.5079]
[1779572373375,65.2,76684.42,0.0,0.98792,1e-05,1.5079]
[1779572373475,65.2,76684.42,0.0,0.98792,1e-05,1.5079]
[1779572375887,65.21,76679.66,0.0,0.98787,1e-05,1.51334]
[1779572377612,65.21,76677.95,0.0,0.98785,1e-05,1.51525]
[1779572377723,65.21,76677.95,0.0,0.98785,1e-05,1.51525]
[1779572377902,65.21,76673.69,0.0,0.98781,1e-05,1.5199]
[1779572379038,65.21,76673.69,0.0,0.98781,1e-05,1.5199]
[1779572379916,65.21,76661.62,0.0,0.98769,1e-05,1.53305]
[1779572380923,65.21,76654.85,0.0,0.98762,1e-05,1.54045]
[1779572381930,65.21,76649.57,0.0,0.98756,1e-05,1.54624]
[1779572383164,65.21,76649.57,0.0,0.98756,1e-05,1.54624]
[1779572383165,65.21,76654.31,0.0,0.98761,1e-05,1.54114]
[1779572383944,65.21,76659.78,0.0,0.98766,1e-05,1.53521]
[1779572386965,65.21,76660.21,0.0,0.98767,1e-05,1.53486]
[1779572389001,65.21,76659.22,0.0,0.98766,1e-05,1.53598]
[1779572389222,65.21,76659.22,0.0,0.98766,1e-05,1.53598]
[1779572389227,65.21,76659.22,0.0,0.98766,1e-05,1.53598]
[1779572389475,65.21,76659.22,0.0,0.98766,1e-05,1.53598]
[1779572389324,65.21,76658.07,0.0,0.98765,1e-05,1.5373]
[1779572389986,65.21,76655.48,0.0,0.98762,1e-05,1.54011]
[1779572393007,65.21,76638.1,0.0,0.98744,1e-05,1.55914]
[1779572394014,65.21,76623.1,0.0,0.98728,1e-05,1.57567]
[1779572395021,65.21,76624.26,0.0,0.98729,1e-05,1.57438]
[1779572396028,65.21,76623.97,0.0,0.98729,1e-05,1.57467]
[1779572397035,65.21,76627.3,0.0,0.98733,1e-05,1.57096]
[1779572399357,65.21,76629.38,0.0,0.98735,1e-05,1.56863]
[1779572399472,65.21,76629.38,0.0,0.98735,1e-05,1.56863]
[1779572401063,65.21,76621.27,0.0,0.98726,1e-05,1.57751]
[1779572402102,65.21,76617.56,0.0,0.98723,1e-05,1.5816]
[1779572403085,65.21,76606.91,0.0,0.98711,1e-05,1.5934]
[1779572404092,65.21,76599.19,0.0,0.98703,1e-05,1.60198]
[1779572405099,65.21,76593.24,0.0,0.98697,1e-05,1.60858]
[1779572407113,65.21,76590.34,0.0,0.98694,1e-05,1.61157]
[1779572412153,65.2,76587.25,0.0,0.98692,1e-05,1.61359]
[1779572414167,65.2,76582.45,0.0,0.98687,1e-05,1.61879]
[1779572416181,65.19,76589.58,0.0,0.98695,1e-05,1.61052]
[1779572417188,65.19,76592.42,0.0,0.98698,1e-05,1.60722]
[1779572417645,65.19,76592.42,0.0,0.98698,1e-05,1.60722]
[1779572417723,65.19,76592.42,0.0,0.98698,1e-05,1.60722]
[1779572418196,65.19,76598.47,0.0,0.98705,1e-05,1.60035]
[1779572419206,65.19,76595.56,0.0,0.98702,1e-05,1.60352]
[1779572420212,65.19,76580.9,0.0,0.98686,1e-05,1.61994]
[1779572421219,65.19,76576.52,0.0,0.98681,1e-05,1.62478]
[1779572422226,65.19,76568.76,0.0,0.98673,1e-05,1.63347]
[1779572423233,65.19,76560.32,0.0,0.98664,1e-05,1.64295]
[1779572423903,65.19,76560.32,0.0,0.98664,1e-05,1.64295]
[1779572424240,65.19,76550.55,0.0,0.98653,1e-05,1.65399]
[1779572425247,65.18,76550.75,0.0,0.98654,1e-05,1.65358]
[1779572426253,65.18,76554.42,0.0,0.98658,1e-05,1.64918]
[1779572427261,65.18,76561.02,0.0,0.98665,1e-05,1.64145]
[1779572427926,65.18,76561.02,0.0,0.98665,1e-05,1.64145]
[1779572428269,65.18,76563.88,0.0,0.98669,1e-05,1.63802]
[1779572431290,65.18,76571.96,0.0,0.9868,1e-05,1.62606]
[1779572433461,65.18,76573.04,0.0,0.98681,1e-05,1.6247]
[1779572433471,65.18,76573.04,0.0,0.98681,1e-05,1.6247]
[1779572433515,65.16,76575.75,0.0,0.98685,1e-05,1.62034]
[1779572439503,65.12,76573.27,0.0,0.98688,1e-05,1.61726]
[1779572439721,65.11,76572.87,0.0,0.98688,1e-05,1.6176]
[1779572441361,65.1,76576.36,0.0,0.98693,1e-05,1.6124]
[1779572446006,65.07,76574.88,0.0,0.98695,1e-05,1.61004]
[1779572446221,65.07,76574.88,0.0,0.98695,1e-05,1.61004]
[1779572447822,65.05,76574.94,0.0,0.98697,1e-05,1.60798]
[1779572447974,65.05,76574.94,0.0,0.98697,1e-05,1.60798]
[1779572448410,65.05,76574.85,0.0,0.98697,1e-05,1.60713]
[1779572450198,65.04,76572.56,0.0,0.98696,1e-05,1.60877]
[1779572450465,65.04,76576.79,0.0,0.987,1e-05,1.60401]
[1779572451431,65.04,76579.41,0.0,0.98703,1e-05,1.60087]
[1779572453445,65.04,76572.4,0.0,0.98696,1e-05,1.60859]
[1779572454222,65.04,76572.4,0.0,0.98696,1e-05,1.60859]
[1779572454451,65.03,76566.36,0.0,0.9869,1e-05,1.61531]
[1779572455458,65.03,76562.77,0.0,0.98687,1e-05,1.61827]
[1779572456466,65.02,76552.16,0.0,0.98675,1e-05,1.63021]
[1779572457473,65.02,76532.31,0.0,0.98654,1e-05,1.65282]
[1779572458480,65.02,76530.03,0.0,0.98651,1e-05,1.65527]
[1779572461501,65.02,76527.22,0.0,0.98649,1e-05,1.65796]
[1779572463515,65.01,76524.35,0.0,0.98646,1e-05,1.6609]
[1779572466931,65.01,76522.67,0.0,0.98644,1e-05,1.66226]
[1779572466973,65.01,76522.67,0.0,0.98644,1e-05,1.66226]
[1779572471561,65.0,76523.86,0.0,0.98647,1e-05,1.66011]
[1779572471722,65.0,76521.65,0.0,0.98644,1e-05,1.66248]
[1779572473585,65.0,76529.28,0.0,0.98653,1e-05,1.65326]
[1779572474592,65.0,76533.3,0.0,0.98658,1e-05,1.64845]
[1779572475598,64.98,76540.11,0.0,0.98667,1e-05,1.63896]
[1779572476605,64.98,76544.43,0.0,0.98672,1e-05,1.63386]
[1779572479627,64.98,76548.98,0.0,0.98677,1e-05,1.62825]
[1779572480634,64.97,76554.84,0.0,0.98685,1e-05,1.6203]
[1779572481641,64.96,76557.66,0.0,0.98689,1e-05,1.61596]
[1779572482035,64.96,76557.66,0.0,0.98689,1e-05,1.61596]
[1779572484662,64.93,76563.23,0.0,0.98698,1e-05,1.60665]
[1779572486676,64.92,76559.97,0.0,0.98696,1e-05,1.60852]
[1779572487683,64.91,76550.43,0.0,0.98686,1e-05,1.61839]
[1779572488690,64.9,76540.8,0.0,0.98677,1e-05,1.62824]
[1779572489697,64.89,76533.53,0.0,0.9867,1e-05,1.63527]
[1779572490707,64.89,76529.61,0.0,0.98666,1e-05,1.63962]
[1779572491714,64.88,76525.68,0.0,0.98665,1e-05,1.64032]
[1779572492721,64.86,76519.69,0.0,0.9866,1e-05,1.64566]
[1779572495742,64.83,76515.65,0.0,0.9866,1e-05,1.64554]
[1779572496750,64.81,76502.92,0.0,0.98647,1e-05,1.65866]
[1779572497756,64.81,76487.73,0.0,0.9863,1e-05,1.67617]
[1779572498901,64.81,76487.73,0.0,0.9863,1e-05,1.67617]
[1779572499489,64.81,76486.03,0.0,0.98629,1e-05,1.67772]
[1779572500541,64.81,76486.03,0.0,0.98629,1e-05,1.67772]
[1779572502673,64.81,76484.54,0.0,0.98627,1e-05,1.67925]
[1779572502784,64.8,76483.95,0.0,0.98627,1e-05,1.67971]
[1779572505202,64.8,76480.29,0.0,0.98623,1e-05,1.68356]
[1779572505303,64.8,76477.39,0.0,0.9862,1e-05,1.6865]
[1779572506821,64.79,76482.19,0.0,0.98626,1e-05,1.68063]
[1779572509700,64.79,76483.81,0.0,0.98628,1e-05,1.67828]
[1779572512863,64.78,76479.53,0.0,0.98624,1e-05,1.6824]
[1779572513870,64.78,76484.49,0.0,0.9863,1e-05,1.67635]
[1779572514877,64.78,76496.56,0.0,0.98644,1e-05,1.66205]
[1779572515913,64.78,76496.56,0.0,0.98644,1e-05,1.66205]
[1779572515971,64.78,76496.56,0.0,0.98644,1e-05,1.66205]
[1779572515975,64.78,76493.92,0.0,0.98641,1e-05,1.66493]
[1779572516891,64.78,76489.59,0.0,0.98636,1e-05,1.66978]
[1779572518905,64.77,76486.43,0.0,0.98633,1e-05,1.67306]
[1779572521547,64.77,76486.54,0.0,0.98633,1e-05,1.67272]
[1779572521573,64.77,76485.89,0.0,0.98633,1e-05,1.67306]
[1779572521723,64.77,76485.89,0.0,0.98633,1e-05,1.67306]
[1779572523604,64.76,76490.13,0.0,0.98638,1e-05,1.66769]
[1779572524847,64.76,76492.35,0.0,0.98641,1e-05,1.6651]
[1779572524949,64.76,76496.33,0.0,0.98645,1e-05,1.66027]
[1779572525956,64.76,76499.81,0.0,0.9865,1e-05,1.65605]
[1779572530991,64.75,76501.66,0.0,0.98652,1e-05,1.65302]
[1779572531936,64.75,76501.66,0.0,0.98652,1e-05,1.65302]
[1779572531974,64.75,76501.66,0.0,0.98652,1e-05,1.65302]
[1779572532072,64.75,76501.66,0.0,0.98653,1e-05,1.65284]
[1779572538040,64.74,76501.91,0.0,0.98654,1e-05,1.65152]
[1779572542090,64.74,76499.42,0.0,0.98652,1e-05,1.65389]
[1779572542222,64.74,76499.42,0.0,0.98652,1e-05,1.65389]
[1779572542322,64.74,76504.18,0.0,0.98657,1e-05,1.64805]
[1779572543074,64.74,76508.3,0.0,0.98662,1e-05,1.64329]
[1779572548112,64.73,76510.9,0.0,0.98665,1e-05,1.63954]
[1779572550729,64.73,76511.08,0.0,0.98666,1e-05,1.63904]
[1779572550974,64.73,76511.08,0.0,0.98666,1e-05,1.63904]
[1779572551057,64.73,76511.08,0.0,0.98666,1e-05,1.63904]
[1779572551222,64.73,76511.08,0.0,0.98666,1e-05,1.63904]
[1779572551322,64.73,76511.08,0.0,0.98668,1e-05,1.63643]
[1779572552146,64.73,76516.95,0.0,0.98674,1e-05,1.6297]
[1779572553171,64.73,76516.95,0.0,0.98674,1e-05,1.6297]
[1779572553280,64.72,76527.79,0.0,0.98688,1e-05,1.61591]
[1779572554155,64.72,76547.71,0.0,0.98709,1e-05,1.59336]
[1779572555162,64.71,76558.09,0.0,0.9872,1e-05,1.58162]
[1779572556169,64.71,76562.37,0.0,0.98725,1e-05,1.57677]
[1779572557198,64.71,76562.37,0.0,0.98725,1e-05,1.57677]
[1779572557299,64.71,76569.34,0.0,0.98732,1e-05,1.56894]
[1779572561204,64.71,76571.0,0.0,0.98734,1e-05,1.56705]
[1779572563219,64.71,76574.03,0.0,0.98737,1e-05,1.56366]
[1779572564226,64.71,76577.5,0.0,0.98741,1e-05,1.5598]
[1779572569261,64.71,76579.43,0.0,0.98743,1e-05,1.55765]
[1779572572282,64.71,76583.84,0.0,0.98748,1e-05,1.55279]
[1779572574296,64.71,76589.49,0.0,0.98754,1e-05,1.5466]
[1779572576310,64.71,76585.82,0.0,0.9875,1e-05,1.55067]
[1779572580356,64.71,76583.69,0.0,0.98747,1e-05,1.55305]
[1779572580472,64.71,76583.69,0.0,0.98747,1e-05,1.55305]
[1779572580512,64.71,76583.25,0.0,0.98747,1e-05,1.55355]
[1779572583359,64.71,76578.68,0.0,0.98742,1e-05,1.5586]
[1779572585373,64.71,76588.37,0.0,0.98752,1e-05,1.54792]
[1779572586380,64.71,76589.17,0.0,0.98753,1e-05,1.54705]
[1779572589401,64.71,76592.14,0.0,0.98756,1e-05,1.54385]
[1779572590408,64.71,76598.65,0.0,0.98763,1e-05,1.53674]
[1779572591414,64.71,76601.59,0.0,0.98766,1e-05,1.53357]
[1779572593429,64.72,76612.81,0.0,0.98777,1e-05,1.52146]
[1779572594435,64.72,76619.08,0.0,0.98784,1e-05,1.51475]
[1779572597457,64.72,76615.28,0.0,0.9878,1e-05,1.51893]
[1779572599471,64.72,76607.29,0.0,0.98772,1e-05,1.5276]
[1779572603718,64.72,76605.45,0.0,0.9877,1e-05,1.5296]
[1779572603971,64.72,76605.18,0.0,0.98769,1e-05,1.5299]
[1779572609541,64.72,76605.52,0.0,0.9877,1e-05,1.52953]
[1779572615583,64.72,76605.49,0.0,0.98771,1e-05,1.52734]
[1779572617101,64.72,76605.93,0.0,0.98772,1e-05,1.52687]
[1779572617222,64.72,76605.93,0.0,0.98772,1e-05,1.52687]
[1779572617597,64.72,76605.98,0.0,0.98772,1e-05,1.52681]
[1779572619122,64.72,76606.1,0.0,0.98772,1e-05,1.52668]
[1779572619223,64.72,76606.1,0.0,0.98772,1e-05,1.52668]
[1779572623639,64.72,76601.34,0.0,0.98767,1e-05,1.53186]
[1779572624256,64.72,76601.34,0.0,0.98767,1e-05,1.53186]
[1779572624476,64.72,76601.34,0.0,0.98767,1e-05,1.53186]
[1779572624646,64.72,76599.66,0.0,0.98765,1e-05,1.53369]
[1779572625653,64.72,76593.64,0.0,0.98759,1e-05,1.54027]
[1779572626660,64.72,76587.15,0.0,0.98752,1e-05,1.54739]
[1779572628674,64.72,76577.83,0.0,0.98743,1e-05,1.55766]
[1779572629681,64.72,76576.49,0.0,0.98741,1e-05,1.55914]
[1779572630688,64.72,76585.97,0.0,0.98751,1e-05,1.54869]
[1779572631695,64.72,76592.57,0.0,0.98758,1e-05,1.54145]
[1779572636730,64.72,76584.65,0.0,0.9875,1e-05,1.55014]
[1779572637736,64.72,76582.28,0.0,0.98747,1e-05,1.55275]
[1779572642773,64.72,76583.31,0.0,0.98748,1e-05,1.55162]
[1779572645201,64.72,76582.79,0.0,0.98748,1e-05,1.55225]
[1779572645223,64.72,76582.79,0.0,0.98748,1e-05,1.55225]
[1779572651836,64.72,76586.84,0.0,0.98752,1e-05,1.548]
[1779572652843,64.72,76591.31,0.0,0.98756,1e-05,1.54313]
[1779572655804,64.72,76591.42,0.0,0.98757,1e-05,1.54305]
[1779572655974,64.72,76591.42,0.0,0.98757,1e-05,1.54305]
[1779572656029,64.72,76591.58,0.0,0.98757,1e-05,1.54297]
[1779572656961,64.72,76591.58,0.0,0.98757,1e-05,1.54297]
[1779572656972,64.72,76591.58,0.0,0.98757,1e-05,1.54297]
[1779572660899,64.72,76594.64,0.0,0.9876,1e-05,1.53984]
[1779572662219,64.72,76594.64,0.0,0.9876,1e-05,1.53984]
[1779572662472,64.72,76594.64,0.0,0.9876,1e-05,1.53984]
[1779572662479,64.72,76595.43,0.0,0.9876,1e-05,1.53908]
[1779572663374,64.72,76595.43,0.0,0.9876,1e-05,1.53908]
[1779572663470,64.72,76595.43,0.0,0.9876,1e-05,1.53908]
[1779572668955,64.73,76594.92,0.0,0.98759,1e-05,1.53995]
[1779572670836,64.73,76594.92,0.0,0.98759,1e-05,1.53995]
[1779572670976,64.73,76594.81,0.0,0.98759,1e-05,1.54012]
[1779572671829,64.73,76594.81,0.0,0.98759,1e-05,1.54012]
[1779572671034,64.73,76594.34,0.0,0.98761,1e-05,1.53846]
[1779572671974,64.73,76594.34,0.0,0.98761,1e-05,1.53846]
[1779572677834,64.73,76590.05,0.0,0.98756,1e-05,1.54338]
[1779572677976,64.73,76590.04,0.0,0.98756,1e-05,1.54343]
[1779572678018,64.73,76590.0,0.0,0.98756,1e-05,1.54352]
[1779572683053,64.73,76589.32,0.0,0.98755,1e-05,1.54448]
[1779572685421,64.73,76589.31,0.0,0.98755,1e-05,1.54453]
[1779572685471,64.73,76589.31,0.0,0.98755,1e-05,1.54453]
[1779572691108,64.73,76593.56,0.0,0.98759,1e-05,1.54016]
[1779572694290,64.73,76595.32,0.0,0.98761,1e-05,1.53833]
[1779572694477,64.73,76595.32,0.0,0.98761,1e-05,1.53833]
[1779572694566,64.74,76599.73,0.0,0.98765,1e-05,1.53363]
[1779572695137,64.74,76608.82,0.0,0.98774,1e-05,1.52374]
[1779572696144,64.74,76612.26,0.0,0.98778,1e-05,1.52008]
[1779572699303,64.74,76612.54,0.0,0.98778,1e-05,1.51986]
[1779572699474,64.74,76612.54,0.0,0.98778,1e-05,1.51986]
[1779572705207,64.74,76613.13,0.0,0.98778,1e-05,1.51987]
[1779572710242,64.75,76614.01,0.0,0.98779,1e-05,1.51932]
[1779572715277,64.75,76615.51,0.0,0.9878,1e-05,1.51809]
[1779572716420,64.75,76615.51,0.0,0.9878,1e-05,1.51809]
[1779572716476,64.75,76615.51,0.0,0.9878,1e-05,1.51809]
[1779572716522,64.75,76615.82,0.0,0.9878,1e-05,1.51792]
[1779572717291,64.75,76618.37,0.0,0.98783,1e-05,1.51516]
[1779572719069,64.75,76620.64,0.0,0.98785,1e-05,1.51279]
[1779572719224,64.75,76620.64,0.0,0.98785,1e-05,1.51279]
[1779572724340,64.76,76622.22,0.0,0.98786,1e-05,1.51165]
[1779572727785,64.76,76622.35,0.0,0.98786,1e-05,1.5117]
[1779572727824,64.76,76622.65,0.0,0.98786,1e-05,1.51158]
[1779572727975,64.76,76622.65,0.0,0.98786,1e-05,1.51158]
[1779572729476,64.76,76622.49,0.0,0.98786,1e-05,1.51175]
[1779572729723,64.76,76622.49,0.0,0.98786,1e-05,1.51175]
[1779572732395,64.76,76633.84,0.0,0.98799,1e-05,1.49776]
[1779572733403,64.76,76638.78,0.0,0.98804,1e-05,1.49259]
[1779572734410,64.76,76640.48,0.0,0.98805,1e-05,1.4909]
[1779572736643,64.77,76642.41,0.0,0.98807,1e-05,1.48898]
[1779572736726,64.77,76642.41,0.0,0.98807,1e-05,1.48898]
[1779572736822,64.77,76642.55,0.0,0.98807,1e-05,1.48911]
[1779572737883,64.77,76642.55,0.0,0.98807,1e-05,1.48911]
[1779572737975,64.77,76642.68,0.0,0.98807,1e-05,1.48912]
[1779572743473,64.78,76643.4,0.0,0.98807,1e-05,1.48919]
[1779572746494,64.78,76646.78,0.0,0.9881,1e-05,1.48601]
[1779572746975,64.78,76646.78,0.0,0.9881,1e-05,1.48601]
[1779572747223,64.78,76646.78,0.0,0.9881,1e-05,1.48601]
[1779572747803,64.78,76646.78,0.0,0.9881,1e-05,1.48601]
[1779572747905,64.78,76647.02,0.0,0.9881,1e-05,1.4859]
[1779572747974,64.78,76647.02,0.0,0.9881,1e-05,1.4859]
[1779572748508,64.78,76650.54,0.0,0.98813,1e-05,1.48231]
[1779572751529,64.79,76646.96,0.0,0.98809,1e-05,1.48656]
[1779572752332,64.79,76646.96,0.0,0.98809,1e-05,1.48656]
[1779572752472,64.79,76646.96,0.0,0.98809,1e-05,1.48656]
[1779572752606,64.79,76646.96,0.0,0.98809,1e-05,1.48656]
[1779572752717,64.79,76646.62,0.0,0.98809,1e-05,1.48707]
[1779572753558,64.79,76658.8,0.0,0.98821,1e-05,1.47416]
[1779572754565,64.79,76652.54,0.0,0.98815,1e-05,1.48093]
[1779572755572,64.79,76646.72,0.0,0.98808,1e-05,1.48742]
[1779572756553,64.79,76646.72,0.0,0.98808,1e-05,1.48742]
[1779572757586,64.79,76642.86,0.0,0.98804,1e-05,1.49181]
[1779572759600,64.8,76639.43,0.0,0.98801,1e-05,1.49573]
[1779572764635,64.8,76638.59,0.0,0.98799,1e-05,1.49725]
[1779572769670,64.81,76636.31,0.0,0.98796,1e-05,1.50031]
[1779572773698,64.81,76640.89,0.0,0.98801,1e-05,1.49588]
[1779572774704,64.81,76643.64,0.0,0.98803,1e-05,1.49307]
[1779572775518,64.81,76643.64,0.0,0.98803,1e-05,1.49307]
[1779572775723,64.81,76643.64,0.0,0.98803,1e-05,1.49307]
[1779572775824,64.81,76644.64,0.0,0.98804,1e-05,1.49214]
[1779572776719,64.82,76650.66,0.0,0.9881,1e-05,1.48587]
[1779572777725,64.82,76653.29,0.0,0.98812,1e-05,1.48323]
[1779572779740,64.82,76650.82,0.0,0.9881,1e-05,1.48614]
[1779572780748,64.82,76645.86,0.0,0.98805,1e-05,1.49156]
[1779572781755,64.82,76643.52,0.0,0.98802,1e-05,1.49419]
[1779572782241,64.82,76643.52,0.0,0.98802,1e-05,1.49419]
[1779572782477,64.82,76643.52,0.0,0.98802,1e-05,1.49419]
[1779572787800,64.83,76640.86,0.0,0.98799,1e-05,1.49779]
[1779572789814,64.83,76633.3,0.0,0.98791,1e-05,1.50613]
[1779572790844,64.83,76633.3,0.0,0.98791,1e-05,1.50613]
[1779572790901,64.83,76623.61,0.0,0.98781,1e-05,1.51667]
[1779572791830,64.84,76585.05,0.0,0.98742,1e-05,1.55743]
[1779572792837,64.84,76576.13,0.0,0.98733,1e-05,1.56731]
[1779572793844,64.84,76573.95,0.0,0.9873,1e-05,1.56973]
[1779572794868,64.84,76573.95,0.0,0.9873,1e-05,1.56973]
[1779572795861,64.84,76583.24,0.0,0.9874,1e-05,1.55943]
[1779572796868,64.84,76588.43,0.0,0.98745,1e-05,1.55372]
[1779572797875,64.84,76592.11,0.0,0.98749,1e-05,1.54969]
[1779572802910,64.84,76584.58,0.0,0.98741,1e-05,1.55813]
[1779572803917,64.84,76580.04,0.0,0.98737,1e-05,1.56315]
[1779572805935,64.84,76574.08,0.0,0.9873,1e-05,1.56976]
[1779572806942,64.84,76566.7,0.0,0.98722,1e-05,1.57796]
[1779572807949,64.84,76561.71,0.0,0.98717,1e-05,1.58351]
[1779572809963,64.84,76551.76,0.0,0.98707,1e-05,1.5946]
[1779572810970,64.84,76554.21,0.0,0.98709,1e-05,1.59179]
[1779572811977,64.84,76557.54,0.0,0.98713,1e-05,1.58805]
[1779572817013,64.84,76553.08,0.0,0.98708,1e-05,1.59306]
[1779572819027,64.84,76547.91,0.0,0.98702,1e-05,1.59888]
[1779572820034,64.84,76540.83,0.0,0.98695,1e-05,1.60687]
[1779572821040,64.84,76538.04,0.0,0.98692,1e-05,1.61003]
[1779572822048,64.84,76533.37,0.0,0.98687,1e-05,1.61524]
[1779572823064,64.84,76537.8,0.0,0.98692,1e-05,1.61011]
[1779572824069,64.84,76554.43,0.0,0.9871,1e-05,1.59126]
[1779572825077,64.84,76562.95,0.0,0.98719,1e-05,1.58166]
[1779572826084,64.84,76559.47,0.0,0.98715,1e-05,1.58551]
[1779572827091,64.84,76536.39,0.0,0.9869,1e-05,1.61147]
[1779572828098,64.83,76531.81,0.0,0.98685,1e-05,1.61658]
[1779572829105,64.83,76535.16,0.0,0.98689,1e-05,1.61267]
[1779572830112,64.83,76538.37,0.0,0.98693,1e-05,1.60894]
[1779572831119,64.83,76541.45,0.0,0.98696,1e-05,1.60536]
[1779572832126,64.83,76549.64,0.0,0.98705,1e-05,1.59604]
[1779572833874,64.83,76555.37,0.0,0.98711,1e-05,1.58949]
[1779572835512,64.83,76557.03,0.0,0.98713,1e-05,1.58762]
[1779572835727,64.83,76557.03,0.0,0.98713,1e-05,1.58762]
[1779572835789,64.83,76557.31,0.0,0.98714,1e-05,1.58722]
[1779572837163,64.83,76547.3,0.0,0.98703,1e-05,1.59842]
[1779572838170,64.83,76544.57,0.0,0.987,1e-05,1.60143]
[1779572841053,64.83,76543.63,0.0,0.98699,1e-05,1.60242]
[1779572841224,64.83,76544.75,0.0,0.987,1e-05,1.60109]
[1779572847234,64.82,76544.49,0.0,0.987,1e-05,1.60091]
[1779572851282,64.82,76544.98,0.0,0.98701,1e-05,1.60015]
[1779572851475,64.82,76544.98,0.0,0.98701,1e-05,1.60015]
[1779572851540,64.82,76543.13,0.0,0.98701,1e-05,1.59988]
[1779572852926,64.82,76543.13,0.0,0.98701,1e-05,1.59988]
[1779572852973,64.82,76543.13,0.0,0.98701,1e-05,1.59988]
[1779572853010,64.82,76539.27,0.0,0.98697,1e-05,1.60409]
[1779572853276,64.82,76535.56,0.0,0.98693,1e-05,1.60829]
[1779572858311,64.82,76534.6,0.0,0.98692,1e-05,1.60895]
[1779572861322,64.82,76534.68,0.0,0.98693,1e-05,1.60869]
[1779572861470,64.82,76534.68,0.0,0.98693,1e-05,1.60869]
[1779572861673,64.82,76534.68,0.0,0.98693,1e-05,1.60869]
[1779572861722,64.82,76534.68,0.0,0.98693,1e-05,1.60869]
[1779572861823,64.81,76534.61,0.0,0.98693,1e-05,1.6086]
[1779572867373,64.81,76535.19,0.0,0.98694,1e-05,1.60752]
[1779572872385,64.81,76533.19,0.0,0.98692,1e-05,1.60945]
[1779572872476,64.81,76533.19,0.0,0.98692,1e-05,1.60945]
[1779572872552,64.81,76533.58,0.0,0.98692,1e-05,1.60892]
[1779572873614,64.81,76533.58,0.0,0.98692,1e-05,1.60892]
[1779572873639,64.81,76533.58,0.0,0.98692,1e-05,1.60892]
[1779572875430,64.8,76529.35,0.0,0.98688,1e-05,1.61345]
[1779572877990,64.8,76528.07,0.0,0.98687,1e-05,1.61481]
[1779572878074,64.8,76526.29,0.0,0.98685,1e-05,1.61665]
[1779572878231,64.8,76526.29,0.0,0.98685,1e-05,1.61665]
[1779572878540,64.8,76526.29,0.0,0.98685,1e-05,1.61665]
[1779572878723,64.8,76526.29,0.0,0.98685,1e-05,1.61665]
[1779572878746,64.8,76526.08,0.0,0.98685,1e-05,1.61679]
[1779572880465,64.8,76519.78,0.0,0.98678,1e-05,1.62387]
[1779572883486,64.8,76516.38,0.0,0.98675,1e-05,1.62743]
[1779572884492,64.8,76511.16,0.0,0.98669,1e-05,1.6333]
[1779572885499,64.8,76508.67,0.0,0.98666,1e-05,1.63604]
[1779572887514,64.79,76512.93,0.0,0.98671,1e-05,1.63088]
[1779572888774,64.79,76512.93,0.0,0.98671,1e-05,1.63088]
[1779572888977,64.79,76512.93,0.0,0.98671,1e-05,1.63088]
[1779572888997,64.79,76514.5,0.0,0.98673,1e-05,1.62883]
[1779572889558,64.79,76514.5,0.0,0.98673,1e-05,1.62883]
[1779572889724,64.79,76514.5,0.0,0.98673,1e-05,1.62883]
[1779572891542,64.79,76517.96,0.0,0.98677,1e-05,1.62463]
[1779572894563,64.79,76521.25,0.0,0.98681,1e-05,1.62054]
[1779572895570,64.79,76530.8,0.0,0.98692,1e-05,1.60957]
[1779572896576,64.79,76535.76,0.0,0.98697,1e-05,1.60385]
[1779572897584,64.78,76537.33,0.0,0.98699,1e-05,1.60199]
[1779572898299,64.78,76537.33,0.0,0.98699,1e-05,1.60199]
[1779572898479,64.78,76537.33,0.0,0.98699,1e-05,1.60199]
[1779572898591,64.78,76537.36,0.0,0.98699,1e-05,1.60188]
[1779572899197,64.78,76537.36,0.0,0.98699,1e-05,1.60188]
[1779572899222,64.78,76537.36,0.0,0.98699,1e-05,1.60188]
[1779572902618,64.78,76540.33,0.0,0.98703,1e-05,1.59818]
[1779572905640,64.78,76536.86,0.0,0.98699,1e-05,1.6019]
[1779572906646,64.78,76534.7,0.0,0.98697,1e-05,1.60427]
[1779572907888,64.78,76534.7,0.0,0.98697,1e-05,1.60427]
[1779572907974,64.78,76534.7,0.0,0.98697,1e-05,1.60427]
[1779572908043,64.78,76530.61,0.0,0.98692,1e-05,1.60883]
[1779572908614,64.78,76530.61,0.0,0.98692,1e-05,1.60883]
[1779572908721,64.78,76530.61,0.0,0.98692,1e-05,1.60883]
[1779572910675,64.78,76524.21,0.0,0.98686,1e-05,1.61583]
[1779572911682,64.77,76522.13,0.0,0.98685,1e-05,1.61579]
[1779572912790,64.77,76522.13,0.0,0.98685,1e-05,1.61579]
[1779572912981,64.77,76522.13,0.0,0.98685,1e-05,1.61579]
[1779572913058,64.77,76519.22,0.0,0.98682,1e-05,1.619]
[1779572913673,64.77,76519.22,0.0,0.98682,1e-05,1.619]
[1779572913722,64.77,76519.22,0.0,0.98682,1e-05,1.619]
[1779572917724,64.77,76515.81,0.0,0.98679,1e-05,1.62234]
[1779572918731,64.77,76513.16,0.0,0.98676,1e-05,1.62526]
[1779572920117,64.77,76513.16,0.0,0.98676,1e-05,1.62526]
[1779572920225,64.77,76512.07,0.0,0.98675,1e-05,1.62638]
[1779572920745,64.77,76510.18,0.0,0.98673,1e-05,1.62842]
[1779572922759,64.76,76515.9,0.0,0.9868,1e-05,1.62163]
[1779572923766,64.76,76518.82,0.0,0.98683,1e-05,1.61819]
[1779572924430,64.76,76518.82,0.0,0.98683,1e-05,1.61819]
[1779572924470,64.76,76518.82,0.0,0.98683,1e-05,1.61819]
[1779572929808,64.76,76521.45,0.0,0.98686,1e-05,1.61457]
[1779572931946,64.76,76520.15,0.0,0.98685,1e-05,1.61595]
[1779572931970,64.76,76520.15,0.0,0.98685,1e-05,1.61595]
[1779572932047,64.76,76520.53,0.0,0.98686,1e-05,1.61541]
[1779572933689,64.76,76521.24,0.0,0.98687,1e-05,1.6145]
[1779572933719,64.76,76521.24,0.0,0.98687,1e-05,1.6145]
[1779572937834,64.75,76522.7,0.0,0.98688,1e-05,1.61242]
[1779572937865,64.75,76513.65,0.0,0.98679,1e-05,1.62274]
[1779572938878,64.75,76507.98,0.0,0.98673,1e-05,1.629]
[1779572939885,64.75,76505.53,0.0,0.9867,1e-05,1.63168]
[1779572941379,64.75,76505.61,0.0,0.9867,1e-05,1.63145]
[1779572941899,64.75,76505.65,0.0,0.9867,1e-05,1.63127]
[1779572943952,64.75,76496.08,0.0,0.9866,1e-05,1.64201]
[1779572944959,64.74,76490.01,0.0,0.98653,1e-05,1.64887]
[1779572946973,64.74,76494.66,0.0,0.98659,1e-05,1.64316]
[1779572947990,64.74,76497.94,0.0,0.98663,1e-05,1.63922]
[1779572949016,64.74,76499.83,0.0,0.98665,1e-05,1.6369]
[1779572950010,64.74,76483.57,0.0,0.98647,1e-05,1.65556]
[1779572951017,64.74,76486.39,0.0,0.9865,1e-05,1.65211]
[1779572953711,64.73,76486.03,0.0,0.9865,1e-05,1.65219]
[1779572953720,64.73,76486.03,0.0,0.9865,1e-05,1.65219]
[1779572954038,64.73,76489.24,0.0,0.98654,1e-05,1.64831]
[1779572956129,64.73,76490.89,0.0,0.98656,1e-05,1.64624]
[1779572956220,64.73,76490.45,0.0,0.98656,1e-05,1.64659]
[1779572960860,64.72,76491.33,0.0,0.98657,1e-05,1.64495]
[1779572960979,64.72,76491.33,0.0,0.98657,1e-05,1.64495]
[1779572961087,64.72,76492.07,0.0,0.98658,1e-05,1.64394]
[1779572963101,64.72,76494.36,0.0,0.98661,1e-05,1.641]
[1779572964976,64.72,76494.91,0.0,0.98662,1e-05,1.64022]
[1779572965222,64.72,76495.2,0.0,0.98662,1e-05,1.63974]
[1779572968135,64.71,76499.42,0.0,0.98667,1e-05,1.63447]
[1779572970360,64.71,76499.14,0.0,0.98667,1e-05,1.63453]
[1779572970474,64.71,76499.14,0.0,0.98667,1e-05,1.63453]
[1779572972023,64.71,76500.93,0.0,0.98671,1e-05,1.63003]
[1779572972164,64.71,76501.55,0.0,0.98672,1e-05,1.62919]
[1779572972223,64.71,76501.55,0.0,0.98672,1e-05,1.62919]
[1779572973171,64.71,76501.96,0.0,0.98672,1e-05,1.6286]
[1779572976764,64.71,76503.27,0.0,0.98674,1e-05,1.62675]
[1779572976975,64.71,76503.27,0.0,0.98674,1e-05,1.62675]
[1779572982294,64.7,76504.53,0.0,0.98676,1e-05,1.62474]
[1779572982471,64.7,76504.53,0.0,0.98676,1e-05,1.62474]
[1779572982697,64.7,76504.53,0.0,0.98676,1e-05,1.62474]
[1779572982719,64.7,76504.53,0.0,0.98676,1e-05,1.62474]
[1779572982798,64.7,76504.69,0.0,0.98677,1e-05,1.62433]
[1779572988277,64.69,76505.59,0.0,0.98679,1e-05,1.62175]
[1779572991297,64.68,76509.85,0.0,0.98684,1e-05,1.61656]
[1779572992305,64.68,76511.97,0.0,0.98686,1e-05,1.61405]
[1779572993346,64.68,76511.97,0.0,0.98686,1e-05,1.61405]
[1779572993475,64.68,76511.97,0.0,0.98686,1e-05,1.61405]
[1779572993518,64.68,76513.27,0.0,0.98688,1e-05,1.61247]
[1779572994760,64.68,76513.27,0.0,0.98688,1e-05,1.61247]
[1779572994975,64.68,76513.27,0.0,0.98688,1e-05,1.61247]
[1779572995075,64.68,76516.66,0.0,0.98692,1e-05,1.60769]
[1779572996339,64.67,76521.46,0.0,0.98698,1e-05,1.60145]
[1779572998356,64.66,76526.38,0.0,0.98705,1e-05,1.59453]
[1779572999364,64.66,76529.64,0.0,0.98709,1e-05,1.59079]
[1779573000371,64.66,76538.41,0.0,0.98718,1e-05,1.58089]
[1779573001378,64.66,76539.93,0.0,0.9872,1e-05,1.57915]
[1779573002666,64.66,76539.93,0.0,0.9872,1e-05,1.57915]
[1779573002935,64.66,76541.82,0.0,0.98722,1e-05,1.57698]
[1779573003392,64.66,76549.13,0.0,0.9873,1e-05,1.56882]
[1779573004640,64.66,76549.13,0.0,0.9873,1e-05,1.56882]
[1779573004726,64.66,76565.05,0.0,0.98746,1e-05,1.55115]
[1779573005407,64.66,76579.21,0.0,0.98761,1e-05,1.5358]
[1779573006414,64.66,76585.24,0.0,0.98767,1e-05,1.52925]
[1779573007422,64.66,76586.59,0.0,0.98769,1e-05,1.52784]
[1779573008675,64.66,76586.59,0.0,0.98769,1e-05,1.52784]
[1779573008764,64.66,76586.68,0.0,0.98769,1e-05,1.52781]
[1779573009436,64.66,76592.88,0.0,0.98775,1e-05,1.52112]
[1779573010443,64.67,76596.38,0.0,0.98778,1e-05,1.51807]
[1779573012457,64.68,76601.86,0.0,0.98782,1e-05,1.51373]
[1779573013464,64.69,76598.67,0.0,0.98778,1e-05,1.51807]
[1779573014470,64.69,76596.99,0.0,0.98775,1e-05,1.52069]
[1779573016485,64.71,76601.1,0.0,0.98778,1e-05,1.51774]
[1779573017383,64.71,76601.1,0.0,0.98778,1e-05,1.51774]
[1779573018500,64.71,76599.18,0.0,0.98776,1e-05,1.51999]
[1779573020514,64.72,76597.48,0.0,0.98774,1e-05,1.52266]
[1779573021522,64.72,76599.35,0.0,0.98775,1e-05,1.52136]
[1779573022531,64.73,76601.33,0.0,0.98776,1e-05,1.51997]
[1779573023684,64.73,76601.33,0.0,0.98776,1e-05,1.51997]
[1779573023722,64.73,76601.33,0.0,0.98776,1e-05,1.51997]
[1779573024040,64.73,76601.33,0.0,0.98776,1e-05,1.51997]
[1779573024545,64.74,76599.55,0.0,0.98773,1e-05,1.52344]
[1779573025552,64.74,76593.85,0.0,0.98767,1e-05,1.52971]
[1779573026559,64.74,76590.93,0.0,0.98764,1e-05,1.53296]
[1779573028049,64.74,76590.93,0.0,0.98764,1e-05,1.53296]
[1779573028122,64.74,76590.81,0.0,0.98764,1e-05,1.5332]
[1779573031594,64.74,76589.47,0.0,0.98764,1e-05,1.53261]
[1779573034615,64.75,76581.36,0.0,0.98755,1e-05,1.54165]
[1779573035622,64.75,76577.78,0.0,0.98751,1e-05,1.54615]
[1779573036629,64.75,76583.35,0.0,0.98757,1e-05,1.54008]
[1779573037636,64.75,76590.45,0.0,0.98764,1e-05,1.53235]
[1779573038643,64.75,76599.33,0.0,0.98773,1e-05,1.52272]
[1779573041154,64.75,76599.58,0.0,0.98773,1e-05,1.52251]
[1779573041222,64.75,76599.58,0.0,0.98773,1e-05,1.52251]
[1779573041256,64.75,76596.55,0.0,0.9877,1e-05,1.52596]
[1779573041664,64.75,76593.86,0.0,0.98767,1e-05,1.52889]
[1779573042671,64.75,76592.65,0.0,0.98766,1e-05,1.53028]
[1779573045692,64.76,76591.38,0.0,0.98764,1e-05,1.53242]
[1779573049192,64.76,76590.17,0.0,0.98763,1e-05,1.53399]
[1779573050227,64.76,76590.17,0.0,0.98763,1e-05,1.53399]
[1779573050495,64.76,76590.06,0.0,0.98762,1e-05,1.53411]
[1779573050721,64.76,76590.06,0.0,0.98762,1e-05,1.53411]
[1779573050728,64.76,76590.38,0.0,0.98763,1e-05,1.53382]
[1779573052742,64.76,76596.69,0.0,0.98769,1e-05,1.52706]
[1779573053749,64.77,76600.67,0.0,0.98773,1e-05,1.52279]
[1779573055202,64.77,76600.67,0.0,0.98773,1e-05,1.52279]
[1779573055225,64.77,76600.67,0.0,0.98773,1e-05,1.52279]
[1779573054757,64.77,76604.47,0.0,0.98777,1e-05,1.51874]
[1779573056224,64.77,76604.47,0.0,0.98777,1e-05,1.51874]
[1779573056281,64.76,76608.55,0.0,0.98782,1e-05,1.51357]
[1779573058309,64.76,76609.22,0.0,0.98782,1e-05,1.51294]
[1779573058470,64.76,76609.22,0.0,0.98782,1e-05,1.51294]
[1779573058784,64.76,76612.06,0.0,0.98785,1e-05,1.50997]
[1779573059791,64.76,76615.14,0.0,0.98788,1e-05,1.50675]
[1779573060798,64.76,76620.66,0.0,0.98794,1e-05,1.50092]
[1779573061805,64.76,76626.93,0.0,0.988,1e-05,1.49432]
[1779573063819,64.76,76625.13,0.0,0.98798,1e-05,1.49603]
[1779573066840,64.77,76631.61,0.0,0.98804,1e-05,1.48963]
[1779573068854,64.71,76634.68,0.0,0.98813,1e-05,1.48013]
[1779573069861,64.71,76645.29,0.0,0.98824,1e-05,1.46861]
[1779573070868,64.71,76649.86,0.0,0.98829,1e-05,1.46352]
[1779573075275,64.7,76651.04,0.0,0.98831,1e-05,1.46147]
[1779573075471,64.7,76651.24,0.0,0.98831,1e-05,1.461]
[1779573080182,64.69,76651.04,0.0,0.98832,1e-05,1.46015]
[1779573080220,64.69,76651.04,0.0,0.98832,1e-05,1.46015]
[1779573081945,64.68,76653.76,0.0,0.98835,1e-05,1.45651]
[1779573083503,64.68,76654.1,0.0,0.98836,1e-05,1.45589]
[1779573083721,64.68,76654.1,0.0,0.98836,1e-05,1.45589]
[1779573083959,64.68,76654.15,0.0,0.98836,1e-05,1.45558]
[1779573084738,64.68,76654.15,0.0,0.98836,1e-05,1.45558]
[1779573084971,64.68,76654.15,0.0,0.98836,1e-05,1.45558]
[1779573087987,64.67,76658.28,0.0,0.98841,1e-05,1.45024]
[1779573088994,64.65,76664.98,0.0,0.9885,1e-05,1.44079]
[1779573090511,64.63,76667.32,0.0,0.98854,1e-05,1.43608]
[1779573090719,64.63,76667.32,0.0,0.98854,1e-05,1.43608]
[1779573093022,64.57,76662.15,0.0,0.98857,1e-05,1.43287]
[1779573094765,64.57,76660.72,0.0,0.98856,1e-05,1.43414]
[1779573094973,64.57,76660.72,0.0,0.98856,1e-05,1.43414]
[1779573099660,64.56,76664.42,0.0,0.9886,1e-05,1.42921]
[1779573099723,64.56,76664.42,0.0,0.9886,1e-05,1.42921]
[1779573100896,64.56,76664.6,0.0,0.98861,1e-05,1.42882]
[1779573100969,64.56,76664.6,0.0,0.98861,1e-05,1.42882]
[1779573101078,64.55,76665.23,0.0,0.98862,1e-05,1.42796]
[1779573105988,64.55,76666.71,0.0,0.98864,1e-05,1.4256]
[1779573106219,64.55,76666.71,0.0,0.98864,1e-05,1.4256]
[1779573106269,64.54,76669.75,0.0,0.98867,1e-05,1.42226]
[1779573109135,64.51,76672.59,0.0,0.98873,1e-05,1.41527]
[1779573111215,64.51,76672.15,0.0,0.98873,1e-05,1.41554]
[1779573111271,64.51,76671.92,0.0,0.98873,1e-05,1.41558]
[1779573111474,64.51,76671.92,0.0,0.98873,1e-05,1.41558]
[1779573117191,64.5,76670.87,0.0,0.98873,1e-05,1.41553]
[1779573122309,64.44,76670.86,0.0,0.98878,1e-05,1.40977]
[1779573122468,64.44,76671.03,0.0,0.98879,1e-05,1.40941]
[1779573124240,64.44,76673.79,0.0,0.98882,1e-05,1.40622]
[1779573128541,64.42,76674.33,0.0,0.98884,1e-05,1.40341]
[1779573129275,64.42,76666.12,0.0,0.98876,1e-05,1.41182]
[1779573130282,64.42,76668.09,0.0,0.98879,1e-05,1.40944]
[1779573132557,64.41,76668.63,0.0,0.98879,1e-05,1.40852]
[1779573139345,64.4,76667.98,0.0,0.9888,1e-05,1.40791]
[1779573143377,64.4,76666.55,0.0,0.98879,1e-05,1.40883]
[1779573143469,64.39,76665.14,0.0,0.98878,1e-05,1.41009]
[1779573147153,64.39,76665.07,0.0,0.98878,1e-05,1.40979]
[1779573147230,64.39,76665.07,0.0,0.98878,1e-05,1.40979]
[1779573147250,64.39,76664.27,0.0,0.98878,1e-05,1.41024]
[1779573149416,64.38,76660.09,0.0,0.98874,1e-05,1.41417]
[1779573150758,64.38,76660.09,0.0,0.98874,1e-05,1.41417]
[1779573150970,64.38,76660.09,0.0,0.98874,1e-05,1.41417]
[1779573151031,64.38,76658.24,0.0,0.98874,1e-05,1.41358]
[1779573152436,64.38,76655.13,0.0,0.98871,1e-05,1.41659]
[1779573156465,64.37,76652.39,0.0,0.9887,1e-05,1.41863]
[1779573157472,64.37,76649.12,0.0,0.98867,1e-05,1.42181]
[1779573158699,64.37,76649.12,0.0,0.98867,1e-05,1.42181]
[1779573158721,64.37,76649.12,0.0,0.98867,1e-05,1.42181]
[1779573161014,64.37,76647.25,0.0,0.98865,1e-05,1.42334]
[1779573161227,64.37,76647.25,0.0,0.98865,1e-05,1.42334]
[1779573161307,64.36,76647.36,0.0,0.98866,1e-05,1.42282]
[1779573164521,64.36,76646.45,0.0,0.98865,1e-05,1.42336]
[1779573164719,64.36,76646.45,0.0,0.98865,1e-05,1.42336]
[1779573167543,64.35,76642.83,0.0,0.98862,1e-05,1.4263]
[1779573168550,64.35,76638.47,0.0,0.98858,1e-05,1.43062]
[1779573169580,64.35,76638.47,0.0,0.98858,1e-05,1.43062]
[1779573169718,64.35,76638.47,0.0,0.98858,1e-05,1.43062]
[1779573170705,64.35,76636.38,0.0,0.98856,1e-05,1.43258]
[1779573170725,64.35,76636.38,0.0,0.98856,1e-05,1.43258]
[1779573170806,64.35,76635.98,0.0,0.98856,1e-05,1.43278]
[1779573175196,64.34,76635.89,0.0,0.98857,1e-05,1.43224]
[1779573178621,64.33,76638.95,0.0,0.98861,1e-05,1.42802]
[1779573179749,64.33,76638.95,0.0,0.98861,1e-05,1.42802]
[1779573179971,64.33,76638.95,0.0,0.98861,1e-05,1.42802]
[1779573179993,64.33,76639.78,0.0,0.98862,1e-05,1.42676]
[1779573185670,64.32,76640.51,0.0,0.98863,1e-05,1.42503]
[1779573191711,64.29,76640.39,0.0,0.98866,1e-05,1.42231]
[1779573196747,64.29,76639.43,0.0,0.98866,1e-05,1.42239]
[1779573198761,64.28,76635.69,0.0,0.98863,1e-05,1.42589]
[1779573200775,64.28,76624.58,0.0,0.98852,1e-05,1.43707]
[1779573201782,64.28,76602.68,0.0,0.98831,1e-05,1.45988]
[1779573202789,64.28,76597.83,0.0,0.98826,1e-05,1.46477]
[1779573203795,64.27,76594.16,0.0,0.98823,1e-05,1.4684]
[1779573205121,64.28,76591.6,0.0,0.9882,1e-05,1.4715]
[1779573207824,64.27,76587.87,0.0,0.98817,1e-05,1.47492]
[1779573211129,64.28,76586.9,0.0,0.98814,1e-05,1.47743]
[1779573211204,64.28,76599.74,0.0,0.98829,1e-05,1.46106]
[1779573211852,64.28,76621.77,0.0,0.98851,1e-05,1.43788]
[1779573212858,64.28,76628.73,0.0,0.98858,1e-05,1.43037]
[1779573213866,64.28,76626.6,0.0,0.98856,1e-05,1.43238]
[1779573216886,64.27,76629.48,0.0,0.9886,1e-05,1.42878]
[1779573220031,64.27,76630.72,0.0,0.98861,1e-05,1.42709]
[1779573220222,64.27,76630.72,0.0,0.98861,1e-05,1.42709]
[1779573220461,64.26,76630.7,0.0,0.98861,1e-05,1.42673]
[1779573225950,64.26,76631.41,0.0,0.98863,1e-05,1.42505]
[1779573231991,64.25,76630.78,0.0,0.98863,1e-05,1.42458]
[1779573237236,64.24,76630.65,0.0,0.98864,1e-05,1.42397]
[1779573243070,64.23,76631.52,0.0,0.98866,1e-05,1.4216]
[1779573245084,64.22,76627.97,0.0,0.98863,1e-05,1.42492]
[1779573246091,64.22,76625.45,0.0,0.98861,1e-05,1.42735]
[1779573250119,64.21,76622.73,0.0,0.98859,1e-05,1.42941]
[1779573251126,64.21,76614.22,0.0,0.98851,1e-05,1.4381]
[1779573252133,64.21,76617.96,0.0,0.98855,1e-05,1.43398]
[1779573253141,64.21,76620.54,0.0,0.98857,1e-05,1.43108]
[1779573256162,64.2,76624.73,0.0,0.98862,1e-05,1.42613]
[1779573257169,64.2,76629.7,0.0,0.98867,1e-05,1.42078]
[1779573258176,64.2,76633.31,0.0,0.98871,1e-05,1.41687]
[1779573259182,64.2,76638.78,0.0,0.98876,1e-05,1.41105]
[1779573261593,64.2,76640.93,0.0,0.98878,1e-05,1.40852]
[1779573261723,64.2,76640.93,0.0,0.98878,1e-05,1.40852]
[1779573262204,64.19,76642.25,0.0,0.9888,1e-05,1.40701]
[1779573265233,64.19,76643.3,0.0,0.98881,1e-05,1.40563]
[1779573270261,64.18,76644.67,0.0,0.98883,1e-05,1.40333]
[1779573273768,64.18,76644.67,0.0,0.98885,1e-05,1.40079]
[1779573273973,64.18,76644.67,0.0,0.98885,1e-05,1.40079]
[1779573274289,64.18,76643.65,0.0,0.98884,1e-05,1.40169]
[1779573277741,64.17,76643.74,0.0,0.98885,1e-05,1.40117]
[1779573277969,64.17,76643.74,0.0,0.98885,1e-05,1.40117]
[1779573283351,64.17,76643.8,0.0,0.98886,1e-05,1.40025]
[1779573285881,64.16,76643.84,0.0,0.98886,1e-05,1.39992]
[1779573285973,64.16,76643.84,0.0,0.98886,1e-05,1.39992]
[1779573286373,64.16,76642.72,0.0,0.98885,1e-05,1.40093]
[1779573288888,64.16,76643.72,0.0,0.98886,1e-05,1.39962]
[1779573288974,64.16,76643.72,0.0,0.98886,1e-05,1.39962]
[1779573289395,64.16,76650.59,0.0,0.98893,1e-05,1.39245]
[1779573290402,64.16,76653.53,0.0,0.98896,1e-05,1.38933]
[1779573292435,64.16,76654.29,0.0,0.98897,1e-05,1.38843]
[1779573292471,64.16,76654.29,0.0,0.98897,1e-05,1.38843]
[1779573292438,64.16,76654.49,0.0,0.98897,1e-05,1.38811]
[1779573293196,64.16,76654.49,0.0,0.98897,1e-05,1.38811]
[1779573293220,64.16,76654.49,0.0,0.98897,1e-05,1.38811]
[1779573298457,64.15,76655.39,0.0,0.98898,1e-05,1.38648]
[1779573301479,64.15,76658.96,0.0,0.98902,1e-05,1.3825]
[1779573302263,64.15,76658.96,0.0,0.98902,1e-05,1.3825]
[1779573302473,64.15,76658.96,0.0,0.98902,1e-05,1.3825]
[1779573302486,64.14,76659.31,0.0,0.98903,1e-05,1.38104]
[1779573304500,64.12,76661.71,0.0,0.98908,1e-05,1.37651]
[1779573308108,64.09,76661.33,0.0,0.9891,1e-05,1.37404]
[1779573308220,64.09,76661.33,0.0,0.9891,1e-05,1.37404]
[1779573313563,64.08,76660.36,0.0,0.9891,1e-05,1.37368]
[1779573318077,64.08,76660.74,0.0,0.98911,1e-05,1.37312]
[1779573318221,64.08,76660.74,0.0,0.98911,1e-05,1.37312]
[1779573318322,64.08,76660.51,0.0,0.98911,1e-05,1.3731]
[1779573321240,64.08,76660.64,0.0,0.98911,1e-05,1.37288]
[1779573321474,64.08,76660.64,0.0,0.98911,1e-05,1.37288]
[1779573322627,64.07,76657.92,0.0,0.98909,1e-05,1.37537]
[1779573330684,64.07,76658.52,0.0,0.9891,1e-05,1.37407]
[1779573333684,64.07,76658.8,0.0,0.98912,1e-05,1.37155]
[1779573333720,64.07,76658.8,0.0,0.98912,1e-05,1.37155]
[1779573334393,64.07,76658.8,0.0,0.98912,1e-05,1.37155]
[1779573334470,64.07,76658.8,0.0,0.98912,1e-05,1.37155]
[1779573334488,64.06,76659.84,0.0,0.98913,1e-05,1.37034]
[1779573336727,64.06,76663.63,0.0,0.98917,1e-05,1.36638]
[1779573338741,64.05,76671.91,0.0,0.98925,1e-05,1.35672]
[1779573339748,64.05,76677.14,0.0,0.9893,1e-05,1.35144]
[1779573342357,64.05,76682.23,0.0,0.98935,1e-05,1.34593]
[1779573342769,64.05,76687.72,0.0,0.9894,1e-05,1.34048]
[1779573343776,64.05,76700.01,0.0,0.98952,1e-05,1.32832]
[1779573344783,64.05,76702.87,0.0,0.98954,1e-05,1.3255]
[1779573346797,64.05,76705.52,0.0,0.98957,1e-05,1.3229]
[1779573350825,64.05,76707.92,0.0,0.98959,1e-05,1.32056]
[1779573353846,64.05,76699.94,0.0,0.98952,1e-05,1.3284]
[1779573354853,64.05,76696.67,0.0,0.98949,1e-05,1.3316]
[1779573359531,64.04,76695.34,0.0,0.98948,1e-05,1.33283]
[1779573359721,64.04,76695.46,0.0,0.98948,1e-05,1.33271]
[1779573359888,64.04,76695.02,0.0,0.98947,1e-05,1.33313]
[1779573360915,64.04,76695.02,0.0,0.98947,1e-05,1.33313]
[1779573360970,64.04,76695.02,0.0,0.98947,1e-05,1.33313]
[1779573367944,64.04,76698.06,0.0,0.9895,1e-05,1.32994]
[1779573368951,64.04,76701.82,0.0,0.98954,1e-05,1.32622]
[1779573371072,64.04,76702.73,0.0,0.98954,1e-05,1.32531]
[1779573371221,64.04,76702.73,0.0,0.98954,1e-05,1.32531]
[1779573371294,64.04,76705.59,0.0,0.98957,1e-05,1.32249]
[1779573372980,64.04,76712.96,0.0,0.98964,1e-05,1.31527]
[1779573373986,64.04,76716.19,0.0,0.98967,1e-05,1.31213]
[1779573376000,64.04,76719.25,0.0,0.98969,1e-05,1.30917]
[1779573378014,64.04,76722.05,0.0,0.98972,1e-05,1.30649]
[1779573379021,64.04,76725.78,0.0,0.98975,1e-05,1.30289]
[1779573382042,64.04,76729.14,0.0,0.98978,1e-05,1.29973]
[1779573387077,64.05,76723.66,0.0,0.98973,1e-05,1.3052]
[1779573391692,64.05,76724.02,0.0,0.98975,1e-05,1.30296]
[1779573391719,64.05,76724.02,0.0,0.98975,1e-05,1.30296]
[1779573397147,64.05,76723.37,0.0,0.98974,1e-05,1.30376]
[1779573402182,64.05,76723.5,0.0,0.98974,1e-05,1.30379]
[1779573406911,64.05,76722.71,0.0,0.98973,1e-05,1.30467]
[1779573406974,64.05,76722.71,0.0,0.98973,1e-05,1.30467]
[1779573407219,64.05,76722.1,0.0,0.98973,1e-05,1.3053]
[1779573407867,64.05,76722.1,0.0,0.98973,1e-05,1.3053]
[1779573407971,64.05,76722.1,0.0,0.98973,1e-05,1.3053]
[1779573410240,64.05,76724.94,0.0,0.98975,1e-05,1.30263]
[1779573413261,64.05,76732.6,0.0,0.98982,1e-05,1.29533]
[1779573415052,64.05,76732.67,0.0,0.98982,1e-05,1.29535]
[1779573415221,64.05,76732.67,0.0,0.98982,1e-05,1.29535]
[1779573415275,64.05,76733.27,0.0,0.98982,1e-05,1.29482]
[1779573416026,64.05,76733.27,0.0,0.98982,1e-05,1.29482]
[1779573416220,64.05,76733.27,0.0,0.98982,1e-05,1.29482]
[1779573420310,64.06,76735.54,0.0,0.98984,1e-05,1.29287]
[1779573421468,64.06,76735.54,0.0,0.98984,1e-05,1.29287]
[1779573421566,64.06,76735.56,0.0,0.98984,1e-05,1.2929]
[1779573421720,64.06,76735.56,0.0,0.98984,1e-05,1.2929]
[1779573422324,64.06,76734.61,0.0,0.98983,1e-05,1.29387]
[1779573424672,64.06,76735.52,0.0,0.98983,1e-05,1.29347]
[1779573424718,64.07,76735.53,0.0,0.98983,1e-05,1.29393]
[1779573430380,64.07,76734.64,0.0,0.98982,1e-05,1.29548]
[1779573431745,64.07,76735.83,0.0,0.98983,1e-05,1.29438]
[1779573431971,64.07,76735.83,0.0,0.98983,1e-05,1.29438]
[1779573432199,64.07,76735.83,0.0,0.98983,1e-05,1.29438]
[1779573432222,64.07,76735.83,0.0,0.98983,1e-05,1.29438]
[1779573432394,64.07,76736.6,0.0,0.98983,1e-05,1.29368]
[1779573436483,64.07,76734.45,0.0,0.98981,1e-05,1.29593]
[1779573437435,64.08,76710.84,0.0,0.9896,1e-05,1.31926]
[1779573438442,64.08,76704.63,0.0,0.98954,1e-05,1.32534]
[1779573440456,64.08,76700.32,0.0,0.9895,1e-05,1.32956]
[1779573444613,64.08,76699.43,0.0,0.9895,1e-05,1.33038]
[1779573444669,64.08,76700.29,0.0,0.9895,1e-05,1.32951]
[1779573444720,64.08,76700.29,0.0,0.9895,1e-05,1.32951]
[1779573445491,64.08,76701.17,0.0,0.98951,1e-05,1.32862]
[1779573447505,64.08,76706.36,0.0,0.98956,1e-05,1.32349]
[1779573450526,64.08,76709.88,0.0,0.98959,1e-05,1.32003]
[1779573452540,64.08,76718.4,0.0,0.98968,1e-05,1.30971]
[1779573454215,64.08,76718.9,0.0,0.98969,1e-05,1.30924]
[1779573454471,64.08,76718.9,0.0,0.98969,1e-05,1.30924]
[1779573456568,64.08,76715.2,0.0,0.98965,1e-05,1.3129]
[1779573458530,64.08,76715.09,0.0,0.98965,1e-05,1.31301]
[1779573458720,64.08,76715.39,0.0,0.98965,1e-05,1.31272]
[1779573465640,64.08,76715.64,0.0,0.98966,1e-05,1.31252]
[1779573465722,64.08,76714.62,0.0,0.98965,1e-05,1.31353]
[1779573466638,64.08,76712.58,0.0,0.98963,1e-05,1.31553]
[1779573467645,64.08,76709.33,0.0,0.9896,1e-05,1.31871]
[1779573468652,64.08,76705.16,0.0,0.98956,1e-05,1.3228]
[1779573469510,64.08,76705.16,0.0,0.98956,1e-05,1.3228]
[1779573469724,64.08,76705.16,0.0,0.98956,1e-05,1.3228]
[1779573475701,64.08,76709.9,0.0,0.98961,1e-05,1.31813]
[1779573478062,64.08,76709.7,0.0,0.9896,1e-05,1.31835]
[1779573478221,64.08,76709.7,0.0,0.9896,1e-05,1.31835]
[1779573478722,64.08,76709.77,0.0,0.9896,1e-05,1.31829]
[1779573478912,64.08,76709.77,0.0,0.9896,1e-05,1.31829]
[1779573478971,64.08,76709.77,0.0,0.9896,1e-05,1.31829]
[1779573484585,64.08,76710.82,0.0,0.98961,1e-05,1.31729]
[1779573484719,64.08,76710.82,0.0,0.98961,1e-05,1.31729]
[1779573484648,64.08,76710.05,0.0,0.98961,1e-05,1.31806]
[1779573485445,64.08,76710.05,0.0,0.98961,1e-05,1.31806]
[1779573485470,64.08,76710.05,0.0,0.98961,1e-05,1.31806]
[1779573485480,64.08,76710.78,0.0,0.98961,1e-05,1.31735]
[1779573490806,64.08,76708.29,0.0,0.98959,1e-05,1.31981]
[1779573491858,64.08,76708.29,0.0,0.98959,1e-05,1.31981]
[1779573491970,64.08,76708.29,0.0,0.98959,1e-05,1.31981]
[1779573492691,64.08,76708.29,0.0,0.98959,1e-05,1.31981]
[1779573492721,64.08,76708.29,0.0,0.98959,1e-05,1.31981]
[1779573492071,64.08,76710.13,0.0,0.98961,1e-05,1.31802]
[1779573497855,64.08,76710.02,0.0,0.9896,1e-05,1.31817]
[1779573501728,64.08,76709.92,0.0,0.9896,1e-05,1.31829]
[1779573501974,64.08,76709.05,0.0,0.9896,1e-05,1.31915]
[1779573502062,64.08,76709.24,0.0,0.9896,1e-05,1.31897]
[1779573502764,64.08,76709.24,0.0,0.9896,1e-05,1.31897]
[1779573502973,64.08,76709.24,0.0,0.9896,1e-05,1.31897]
[1779573508854,64.08,76706.44,0.0,0.98957,1e-05,1.32175]
[1779573508980,64.08,76706.44,0.0,0.98957,1e-05,1.32175]
[1779573509557,64.08,76706.44,0.0,0.98957,1e-05,1.32175]
[1779573509723,64.08,76706.44,0.0,0.98957,1e-05,1.32175]
[1779573509656,64.08,76707.25,0.0,0.98958,1e-05,1.32096]
[1779573511960,64.08,76706.04,0.0,0.98958,1e-05,1.32014]
[1779573514584,64.08,76706.8,0.0,0.98959,1e-05,1.3194]
[1779573514722,64.08,76706.8,0.0,0.98959,1e-05,1.3194]
[1779573515879,64.08,76706.41,0.0,0.98959,1e-05,1.3198]
[1779573515969,64.08,76706.41,0.0,0.98959,1e-05,1.3198]
[1779573515988,64.08,76706.62,0.0,0.98959,1e-05,1.3196]
[1779573521023,64.08,76706.76,0.0,0.98959,1e-05,1.31952]
[1779573522179,64.08,76706.76,0.0,0.98959,1e-05,1.31952]
[1779573522224,64.08,76706.76,0.0,0.98959,1e-05,1.31952]
[1779573527094,64.08,76706.01,0.0,0.98958,1e-05,1.32031]
[1779573527221,64.08,76706.01,0.0,0.98958,1e-05,1.32031]
[1779573527320,64.08,76706.01,0.0,0.98958,1e-05,1.32032]
[1779573527933,64.08,76706.01,0.0,0.98958,1e-05,1.32032]
[1779573527956,64.08,76706.01,0.0,0.98958,1e-05,1.32032]
[1779573534113,64.08,76706.23,0.0,0.98958,1e-05,1.32018]
[1779573538142,64.08,76699.35,0.0,0.98952,1e-05,1.32698]
[1779573539149,64.08,76678.13,0.0,0.98933,1e-05,1.34797]
[1779573540156,64.08,76658.85,0.0,0.98915,1e-05,1.36724]
[1779573541163,64.08,76662.85,0.0,0.98919,1e-05,1.36314]
[1779573542170,64.08,76669.75,0.0,0.98925,1e-05,1.35615]
[1779573543177,64.08,76672.08,0.0,0.98927,1e-05,1.35377]
[1779573545195,64.08,76683.66,0.0,0.98938,1e-05,1.34219]
[1779573546386,64.08,76683.66,0.0,0.98938,1e-05,1.34219]
[1779573546482,64.08,76685.34,0.0,0.9894,1e-05,1.34046]
[1779573548266,64.08,76685.93,0.0,0.9894,1e-05,1.33987]
[1779573548302,64.08,76691.57,0.0,0.98945,1e-05,1.33427]
[1779573549038,64.08,76691.57,0.0,0.98945,1e-05,1.33427]
[1779573549224,64.08,76691.57,0.0,0.98945,1e-05,1.33427]
[1779573555265,64.08,76693.86,0.0,0.98948,1e-05,1.33187]
[1779573556570,64.08,76693.86,0.0,0.98948,1e-05,1.33187]
[1779573556720,64.08,76693.86,0.0,0.98948,1e-05,1.33187]
[1779573556774,64.08,76694.37,0.0,0.98948,1e-05,1.33133]
[1779573559658,64.08,76694.03,0.0,0.98948,1e-05,1.33165]
[1779573559720,64.08,76694.03,0.0,0.98948,1e-05,1.33165]
[1779573564661,64.08,76694.33,0.0,0.98948,1e-05,1.33128]
[1779573564719,64.08,76694.33,0.0,0.98948,1e-05,1.33128]
[1779573564762,64.08,76695.56,0.0,0.98949,1e-05,1.33004]
[1779573565165,64.08,76695.56,0.0,0.98949,1e-05,1.33004]
[1779573565222,64.08,76695.56,0.0,0.98949,1e-05,1.33004]
[1779573566342,64.08,76697.22,0.0,0.98951,1e-05,1.32839]
[1779573567349,64.08,76695.75,0.0,0.98949,1e-05,1.32983]
[1779573567879,64.08,76695.75,0.0,0.98949,1e-05,1.32983]
[1779573567971,64.08,76695.75,0.0,0.98949,1e-05,1.32983]
[1779573572411,64.08,76696.02,0.0,0.9895,1e-05,1.32955]
[1779573572469,64.08,76696.02,0.0,0.9895,1e-05,1.32955]
[1779573572634,64.08,76702.87,0.0,0.98957,1e-05,1.32076]
[1779573573391,64.08,76704.37,0.0,0.98959,1e-05,1.31929]
[1779573574222,64.08,76704.37,0.0,0.98959,1e-05,1.31929]
[1779573574470,64.08,76704.37,0.0,0.98959,1e-05,1.31929]
[1779573574554,64.08,76704.33,0.0,0.98959,1e-05,1.31935]
[1779573576120,64.08,76704.47,0.0,0.98959,1e-05,1.31921]
[1779573576220,64.08,76704.47,0.0,0.98959,1e-05,1.31921]
[1779573576413,64.08,76700.49,0.0,0.98955,1e-05,1.32312]
[1779573577419,64.08,76697.4,0.0,0.98952,1e-05,1.32617]
[1779573578941,64.08,76698.24,0.0,0.98953,1e-05,1.32534]
[1779573578977,64.08,76698.24,0.0,0.98953,1e-05,1.32534]
[1779573581854,64.08,76699.08,0.0,0.98954,1e-05,1.32453]
[1779573581971,64.08,76699.08,0.0,0.98954,1e-05,1.32453]
[1779573582454,64.08,76701.42,0.0,0.98956,1e-05,1.32223]
[1779573584468,64.08,76704.05,0.0,0.98958,1e-05,1.31967]
[1779573586223,64.08,76704.85,0.0,0.98959,1e-05,1.3189]
[1779573586483,64.08,76705.06,0.0,0.98959,1e-05,1.31871]
[1779573587490,64.08,76708.84,0.0,0.98963,1e-05,1.31503]
[1779573588497,64.08,76714.26,0.0,0.98968,1e-05,1.30977]
[1779573589385,64.08,76714.26,0.0,0.98968,1e-05,1.30977]
[1779573589471,64.08,76714.26,0.0,0.98968,1e-05,1.30977]
[1779573594539,64.08,76716.99,0.0,0.9897,1e-05,1.30731]
[1779573597560,64.08,76719.62,0.0,0.98972,1e-05,1.30486]
[1779573598278,64.08,76719.62,0.0,0.98972,1e-05,1.30486]
[1779573598471,64.08,76719.62,0.0,0.98972,1e-05,1.30486]
[1779573601588,64.08,76728.22,0.0,0.9898,1e-05,1.29669]
[1779573602595,64.08,76735.4,0.0,0.98986,1e-05,1.28983]
[1779573603602,64.08,76731.33,0.0,0.98982,1e-05,1.29374]
[1779573606631,64.08,76724.57,0.0,0.98976,1e-05,1.30043]
[1779573608652,64.08,76721.85,0.0,0.98974,1e-05,1.30314]
[1779573609657,64.08,76732.6,0.0,0.98983,1e-05,1.2928]
[1779573610664,64.09,76735.42,0.0,0.98986,1e-05,1.29015]
[1779573611671,64.09,76738.04,0.0,0.98988,1e-05,1.2877]
[1779573612023,64.09,76738.04,0.0,0.98988,1e-05,1.2877]
[1779573612225,64.09,76738.04,0.0,0.98988,1e-05,1.2877]
[1779573612679,64.09,76741.63,0.0,0.98991,1e-05,1.28426]
[1779573617715,64.09,76746.17,0.0,0.98995,1e-05,1.28021]
[1779573620434,64.09,76744.78,0.0,0.98993,1e-05,1.28169]
[1779573620470,64.09,76744.78,0.0,0.98993,1e-05,1.28169]
[1779573623758,64.09,76748.32,0.0,0.98996,1e-05,1.27862]
[1779573625855,64.09,76748.99,0.0,0.98997,1e-05,1.27806]
[1779573625969,64.09,76748.35,0.0,0.98996,1e-05,1.27875]
[1779573628533,64.1,76748.12,0.0,0.98996,1e-05,1.27913]
[1779573628719,64.1,76748.12,0.0,0.98996,1e-05,1.27913]
[1779573628864,64.1,76748.13,0.0,0.98996,1e-05,1.2792]
[1779573634224,64.1,76749.1,0.0,0.98998,1e-05,1.2767]
[1779573634471,64.1,76749.1,0.0,0.98998,1e-05,1.2767]
[1779573635843,64.1,76743.75,0.0,0.98993,1e-05,1.28196]
[1779573636850,64.1,76739.2,0.0,0.98989,1e-05,1.28639]
[1779573638589,64.1,76738.54,0.0,0.98988,1e-05,1.28708]
[1779573638718,64.1,76738.54,0.0,0.98988,1e-05,1.28708]
[1779573638864,64.1,76738.61,0.0,0.98988,1e-05,1.28707]
[1779573640877,64.11,76734.23,0.0,0.98984,1e-05,1.2914]
[1779573642492,64.11,76732.88,0.0,0.98983,1e-05,1.29275]
[1779573642724,64.11,76732.88,0.0,0.98983,1e-05,1.29275]
[1779573645913,64.11,76739.41,0.0,0.98988,1e-05,1.28668]
[1779573646920,64.11,76751.63,0.0,0.98999,1e-05,1.27508]
[1779573647927,64.11,76751.9,0.0,0.98999,1e-05,1.2749]
[1779573649789,64.11,76751.9,0.0,0.98999,1e-05,1.2749]
[1779573649885,64.11,76743.81,0.0,0.98992,1e-05,1.28276]
[1779573650034,64.11,76743.81,0.0,0.98992,1e-05,1.28276]
[1779573650122,64.11,76738.3,0.0,0.98987,1e-05,1.28804]
[1779573651955,64.11,76735.5,0.0,0.98985,1e-05,1.29084]
[1779573653490,64.11,76735.5,0.0,0.98985,1e-05,1.29084]
[1779573653719,64.11,76735.5,0.0,0.98985,1e-05,1.29084]
[1779573653747,64.11,76728.12,0.0,0.98978,1e-05,1.29804]
[1779573653969,64.11,76724.9,0.0,0.98975,1e-05,1.30115]
[1779573654975,64.11,76719.46,0.0,0.9897,1e-05,1.30645]
[1779573658497,64.11,76720.53,0.0,0.98971,1e-05,1.30546]
[1779573658720,64.11,76720.53,0.0,0.98971,1e-05,1.30546]
[1779573664042,64.11,76721.23,0.0,0.98972,1e-05,1.30494]
[1779573665049,64.11,76725.72,0.0,0.98976,1e-05,1.30062]
[1779573666218,64.11,76725.72,0.0,0.98976,1e-05,1.30062]
[1779573666469,64.11,76725.72,0.0,0.98976,1e-05,1.30062]
[1779573667063,64.12,76722.96,0.0,0.98973,1e-05,1.30337]
[1779573668916,64.12,76722.96,0.0,0.98973,1e-05,1.30337]
[1779573668970,64.12,76723.15,0.0,0.98973,1e-05,1.30321]
[1779573669080,64.12,76722.92,0.0,0.98973,1e-05,1.30347]
[1779573674226,64.12,76722.81,0.0,0.98973,1e-05,1.30371]
[1779573674470,64.12,76722.81,0.0,0.98973,1e-05,1.30371]
[1779573678143,64.12,76733.38,0.0,0.98982,1e-05,1.29366]
[1779573679134,64.12,76733.38,0.0,0.98982,1e-05,1.29366]
[1779573679219,64.12,76733.38,0.0,0.98982,1e-05,1.29366]
[1779573679276,64.12,76737.54,0.0,0.98986,1e-05,1.28971]
[1779573681388,64.12,76738.91,0.0,0.98987,1e-05,1.28845]
[1779573681469,64.12,76738.91,0.0,0.98987,1e-05,1.28845]
[1779573681570,64.12,76738.66,0.0,0.98987,1e-05,1.28881]
[1779573683854,64.12,76739.51,0.0,0.98987,1e-05,1.28799]
[1779573683969,64.12,76740.97,0.0,0.98988,1e-05,1.28671]
[1779573688194,64.12,76742.01,0.0,0.98989,1e-05,1.28589]
[1779573688221,64.12,76742.01,0.0,0.98989,1e-05,1.28589]
[1779573688692,64.12,76742.01,0.0,0.98989,1e-05,1.28589]
[1779573688718,64.12,76742.01,0.0,0.98989,1e-05,1.28589]
[1779573688794,64.12,76741.68,0.0,0.98989,1e-05,1.28631]
[1779573690227,64.12,76745.31,0.0,0.98992,1e-05,1.2829]
[1779573692523,64.13,76747.32,0.0,0.98995,1e-05,1.27905]
[1779573692719,64.13,76747.32,0.0,0.98995,1e-05,1.27905]
[1779573692748,64.13,76750.18,0.0,0.98998,1e-05,1.27646]
[1779573693826,64.13,76750.18,0.0,0.98998,1e-05,1.27646]
[1779573693970,64.13,76750.18,0.0,0.98998,1e-05,1.27646]
[1779573693927,64.13,76750.66,0.0,0.98998,1e-05,1.27607]
[1779573699289,64.13,76749.47,0.0,0.98997,1e-05,1.27754]
[1779573700236,64.13,76749.47,0.0,0.98997,1e-05,1.27754]
[1779573700468,64.13,76749.47,0.0,0.98997,1e-05,1.27754]
[1779573703952,64.13,76750.35,0.0,0.98997,1e-05,1.27689]
[1779573703968,64.13,76750.35,0.0,0.98997,1e-05,1.27689]
[1779573704295,64.13,76751.62,0.0,0.98998,1e-05,1.27574]
[1779573704469,64.13,76751.62,0.0,0.98998,1e-05,1.27574]
[1779573704500,64.13,76749.32,0.0,0.98996,1e-05,1.278]
[1779573709360,64.14,76746.01,0.0,0.98993,1e-05,1.28145]
[1779573710577,64.14,76746.01,0.0,0.98993,1e-05,1.28145]
[1779573710720,64.14,76746.01,0.0,0.98993,1e-05,1.28145]
[1779573710921,64.14,76745.92,0.0,0.98993,1e-05,1.28163]
[1779573715719,64.14,76745.88,0.0,0.98993,1e-05,1.28177]
[1779573717259,64.14,76743.49,0.0,0.9899,1e-05,1.28421]
[1779573717471,64.14,76743.49,0.0,0.9899,1e-05,1.28421]
[1779573717525,64.14,76743.53,0.0,0.9899,1e-05,1.28421]
[1779573723458,64.14,76744.13,0.0,0.98991,1e-05,1.28391]
[1779573724466,64.14,76750.07,0.0,0.98996,1e-05,1.27829]
[1779573725473,64.14,76754.97,0.0,0.99,1e-05,1.27367]
[1779573727487,64.14,76754.13,0.0,0.98999,1e-05,1.27459]
[1779573728494,64.15,76748.99,0.0,0.98995,1e-05,1.27955]
[1779573730612,64.15,76746.54,0.0,0.98993,1e-05,1.28194]
[1779573730723,64.15,76746.54,0.0,0.98993,1e-05,1.28194]
[1779573736550,64.17,76747.05,0.0,0.9899,1e-05,1.2843]
[1779573737607,64.17,76747.05,0.0,0.9899,1e-05,1.2843]
[1779573737726,64.17,76747.05,0.0,0.9899,1e-05,1.2843]
[1779573737779,64.18,76747.05,0.0,0.9899,1e-05,1.28524]
[1779573738309,64.18,76747.05,0.0,0.9899,1e-05,1.28524]
[1779573738468,64.18,76747.05,0.0,0.9899,1e-05,1.28524]
[1779573740578,64.19,76752.11,0.0,0.98993,1e-05,1.28134]
[1779573741585,64.19,76754.83,0.0,0.98995,1e-05,1.27921]
[1779573743976,64.2,76754.8,0.0,0.98995,1e-05,1.27971]
[1779573744225,64.2,76754.63,0.0,0.98994,1e-05,1.28035]
[1779573744584,64.2,76754.63,0.0,0.98994,1e-05,1.28035]
[1779573744719,64.2,76754.63,0.0,0.98994,1e-05,1.28035]
[1779573744819,64.21,76753.54,0.0,0.98992,1e-05,1.28234]
[1779573745613,64.21,76748.98,0.0,0.98988,1e-05,1.2867]
[1779573748634,64.23,76746.51,0.0,0.98984,1e-05,1.29092]
[1779573749697,64.23,76746.51,0.0,0.98984,1e-05,1.29092]
[1779573749720,64.23,76746.51,0.0,0.98984,1e-05,1.29092]
[1779573749731,64.23,76747.02,0.0,0.98985,1e-05,1.29089]
[1779573750195,64.23,76747.02,0.0,0.98985,1e-05,1.29089]
[1779573750221,64.23,76747.02,0.0,0.98985,1e-05,1.29089]
[1779573756690,64.26,76746.44,0.0,0.98983,1e-05,1.29266]
[1779573758704,64.27,76751.72,0.0,0.98986,1e-05,1.2885]
[1779573759711,64.28,76754.96,0.0,0.98989,1e-05,1.28587]
[1779573760761,64.28,76754.96,0.0,0.98989,1e-05,1.28587]
[1779573760972,64.28,76754.96,0.0,0.98989,1e-05,1.28587]
[1779573760863,64.28,76752.86,0.0,0.98987,1e-05,1.28834]
[1779573761724,64.28,76749.45,0.0,0.98984,1e-05,1.29164]
[1779573762352,64.28,76749.45,0.0,0.98984,1e-05,1.29164]
[1779573762472,64.28,76749.45,0.0,0.98984,1e-05,1.29164]
[1779573764747,64.28,76764.51,0.0,0.98997,1e-05,1.27736]
[1779573765753,64.28,76768.48,0.0,0.99,1e-05,1.27365]
[1779573769871,64.29,76766.6,0.0,0.98998,1e-05,1.27563]
[1779573769972,64.29,76766.6,0.0,0.98998,1e-05,1.27563]
[1779573770070,64.29,76767.05,0.0,0.98999,1e-05,1.27527]
[1779573770332,64.29,76767.05,0.0,0.98999,1e-05,1.27527]
[1779573770472,64.29,76767.05,0.0,0.98999,1e-05,1.27527]
[1779573771794,64.29,76770.84,0.0,0.99001,1e-05,1.27238]
[1779573772802,64.29,76775.62,0.0,0.99005,1e-05,1.26793]
[1779573776829,64.3,76772.86,0.0,0.99003,1e-05,1.27086]
[1779573781866,64.32,76770.28,0.0,0.98998,1e-05,1.27558]
[1779573782872,64.32,76764.48,0.0,0.98993,1e-05,1.28116]
[1779573783879,64.32,76769.31,0.0,0.98997,1e-05,1.27662]
[1779573787032,64.33,76770.6,0.0,0.98998,1e-05,1.27611]
[1779573787053,64.33,76772.81,0.0,0.99,1e-05,1.27408]
[1779573787221,64.33,76772.81,0.0,0.99,1e-05,1.27408]
[1779573787907,64.33,76775.54,0.0,0.99002,1e-05,1.27156]
[1779573788914,64.33,76773.12,0.0,0.99,1e-05,1.27393]
[1779573791144,64.33,76772.7,0.0,0.98999,1e-05,1.27446]
[1779573791221,64.33,76772.7,0.0,0.98999,1e-05,1.27446]
[1779573792942,64.33,76776.91,0.0,0.99003,1e-05,1.27062]
[1779573793950,64.33,76780.17,0.0,0.99006,1e-05,1.26762]
[1779573794780,64.33,76780.17,0.0,0.99006,1e-05,1.26762]
[1779573794971,64.33,76780.17,0.0,0.99006,1e-05,1.26762]
[1779573795025,64.33,76779.51,0.0,0.99005,1e-05,1.26833]
[1779573795323,64.33,76779.51,0.0,0.99005,1e-05,1.26833]
[1779573795473,64.33,76779.51,0.0,0.99005,1e-05,1.26833]
[1779573796974,64.33,76786.66,0.0,0.99011,1e-05,1.26176]
[1779573802006,64.34,76783.35,0.0,0.99008,1e-05,1.26534]
[1779573802766,64.34,76783.35,0.0,0.99008,1e-05,1.26534]
[1779573802974,64.34,76783.35,0.0,0.99008,1e-05,1.26534]
[1779573803013,64.34,76782.41,0.0,0.99007,1e-05,1.26631]
[1779573805108,64.34,76781.0,0.0,0.99006,1e-05,1.26772]
[1779573805221,64.34,76780.2,0.0,0.99005,1e-05,1.26856]
[1779573811072,64.35,76777.17,0.0,0.99003,1e-05,1.26993]
[1779573813083,64.35,76779.73,0.0,0.99005,1e-05,1.26767]
[1779573816091,64.35,76779.39,0.0,0.99005,1e-05,1.26816]
[1779573816104,64.35,76779.35,0.0,0.99005,1e-05,1.26828]
[1779573816224,64.35,76779.35,0.0,0.99005,1e-05,1.26828]
[1779573816526,64.35,76779.35,0.0,0.99005,1e-05,1.26828]
[1779573816722,64.35,76779.35,0.0,0.99005,1e-05,1.26828]
[1779573816733,64.35,76779.35,0.0,0.99005,1e-05,1.26836]
[1779573821141,64.35,76785.96,0.0,0.9901,1e-05,1.26247]
[1779573823153,64.35,76783.62,0.0,0.99008,1e-05,1.26485]
[1779573824524,64.35,76783.62,0.0,0.99008,1e-05,1.26485]
[1779573824721,64.35,76783.62,0.0,0.99008,1e-05,1.26485]
[1779573824948,64.35,76783.62,0.0,0.99008,1e-05,1.26485]
[1779573824973,64.35,76783.62,0.0,0.99008,1e-05,1.26485]
[1779573825049,64.36,76781.12,0.0,0.99006,1e-05,1.26738]
[1779573830202,64.36,76786.47,0.0,0.9901,1e-05,1.26276]
[1779573831209,64.36,76790.85,0.0,0.99014,1e-05,1.25874]
[1779573832222,64.36,76790.85,0.0,0.99014,1e-05,1.25874]
[1779573832472,64.36,76790.85,0.0,0.99014,1e-05,1.25874]
[1779573832899,64.36,76790.85,0.0,0.99014,1e-05,1.25874]
[1779573832974,64.36,76790.85,0.0,0.99014,1e-05,1.25874]
[1779573833060,64.36,76792.32,0.0,0.99015,1e-05,1.25757]
[1779573836245,64.37,76794.54,0.0,0.99016,1e-05,1.25579]
[1779573839268,64.37,76784.89,0.0,0.99008,1e-05,1.26515]
[1779573840276,64.37,76784.85,0.0,0.99008,1e-05,1.26527]
[1779573842617,64.37,76785.5,0.0,0.99008,1e-05,1.26475]
[1779573842725,64.37,76785.5,0.0,0.99008,1e-05,1.26475]
[1779573842823,64.37,76784.76,0.0,0.99007,1e-05,1.26561]
[1779573843338,64.37,76784.76,0.0,0.99007,1e-05,1.26561]
[1779573843470,64.37,76784.76,0.0,0.99007,1e-05,1.26561]
[1779573847326,64.38,76788.87,0.0,0.9901,1e-05,1.2621]
[1779573848333,64.38,76791.99,0.0,0.99013,1e-05,1.25926]
[1779573849340,64.38,76796.6,0.0,0.99017,1e-05,1.25504]
[1779573852208,64.38,76795.06,0.0,0.99015,1e-05,1.25668]
[1779573852220,64.38,76795.06,0.0,0.99015,1e-05,1.25668]
[1779573853101,64.38,76795.06,0.0,0.99015,1e-05,1.25668]
[1779573852361,64.38,76792.05,0.0,0.99013,1e-05,1.2596]
[1779573853192,64.38,76792.05,0.0,0.99013,1e-05,1.2596]
[1779573858403,64.39,76791.58,0.0,0.99012,1e-05,1.26061]
[1779573859410,64.39,76788.61,0.0,0.99009,1e-05,1.26349]
[1779573862169,64.39,76788.81,0.0,0.99009,1e-05,1.26338]
[1779573862221,64.39,76790.59,0.0,0.99011,1e-05,1.2618]
[1779573862914,64.39,76790.59,0.0,0.99011,1e-05,1.2618]
[1779573862973,64.39,76790.59,0.0,0.99011,1e-05,1.2618]
[1779573863013,64.39,76790.97,0.0,0.99011,1e-05,1.26162]
[1779573866461,64.39,76793.05,0.0,0.99012,1e-05,1.25993]
[1779573868204,64.39,76793.38,0.0,0.99013,1e-05,1.25972]
[1779573868222,64.39,76793.38,0.0,0.99013,1e-05,1.25972]
[1779573868473,64.39,76787.95,0.0,0.99008,1e-05,1.26491]
[1779573869232,64.39,76787.95,0.0,0.99008,1e-05,1.26491]
[1779573869475,64.39,76787.95,0.0,0.99008,1e-05,1.26491]
[1779573871494,64.4,76783.06,0.0,0.99005,1e-05,1.26779]
[1779573875892,64.4,76782.62,0.0,0.99004,1e-05,1.26835]
[1779573875970,64.4,76782.62,0.0,0.99004,1e-05,1.26835]
[1779573875993,64.4,76782.17,0.0,0.99004,1e-05,1.26901]
[1779573876507,64.4,76782.17,0.0,0.99004,1e-05,1.26901]
[1779573876722,64.4,76782.17,0.0,0.99004,1e-05,1.26901]
[1779573879550,64.4,76791.94,0.0,0.99012,1e-05,1.26004]
[1779573880615,64.4,76791.94,0.0,0.99012,1e-05,1.26004]
[1779573880718,64.4,76791.94,0.0,0.99012,1e-05,1.26004]
[1779573880801,64.4,76791.94,0.0,0.99012,1e-05,1.26004]
[1779573880971,64.4,76791.94,0.0,0.99012,1e-05,1.26004]
[1779573881071,64.4,76793.01,0.0,0.99013,1e-05,1.25922]
[1779573882574,64.4,76795.52,0.0,0.99015,1e-05,1.25696]
[1779573884588,64.41,76790.86,0.0,0.99011,1e-05,1.26152]
[1779573885819,64.41,76790.86,0.0,0.99011,1e-05,1.26152]
[1779573885970,64.41,76790.86,0.0,0.99011,1e-05,1.26152]
[1779573886072,64.41,76788.75,0.0,0.99009,1e-05,1.26367]
[1779573886637,64.41,76788.75,0.0,0.99009,1e-05,1.26367]
[1779573886720,64.41,76788.75,0.0,0.99009,1e-05,1.26367]
[1779573891677,64.41,76790.12,0.0,0.9901,1e-05,1.26271]
[1779573891720,64.41,76790.12,0.0,0.9901,1e-05,1.26271]
[1779573891979,64.41,76790.12,0.0,0.9901,1e-05,1.26271]
[1779573892064,64.41,76790.78,0.0,0.9901,1e-05,1.26226]
[1779573892224,64.41,76790.78,0.0,0.9901,1e-05,1.26226]
[1779573897679,64.42,76792.16,0.0,0.99011,1e-05,1.26138]
[1779573898718,64.42,76792.16,0.0,0.99011,1e-05,1.26138]
[1779573898971,64.42,76792.16,0.0,0.99011,1e-05,1.26138]
[1779573899028,64.42,76792.98,0.0,0.99011,1e-05,1.26078]
[1779573899376,64.42,76792.98,0.0,0.99011,1e-05,1.26078]
[1779573899471,64.42,76792.98,0.0,0.99011,1e-05,1.26078]
[1779573901707,64.42,76785.25,0.0,0.99005,1e-05,1.26821]
[1779573902714,64.42,76779.06,0.0,0.98999,1e-05,1.27414]
[1779573903818,64.42,76779.06,0.0,0.98999,1e-05,1.27414]
[1779573903969,64.42,76779.06,0.0,0.98999,1e-05,1.27414]
[1779573904025,64.42,76769.64,0.0,0.98991,1e-05,1.28321]
[1779573905899,64.42,76768.33,0.0,0.9899,1e-05,1.28445]
[1779573905972,64.42,76768.33,0.0,0.9899,1e-05,1.28445]
[1779573906035,64.42,76772.28,0.0,0.98993,1e-05,1.28078]
[1779573906743,64.42,76768.76,0.0,0.9899,1e-05,1.28413]
[1779573907750,64.42,76764.44,0.0,0.98986,1e-05,1.2883]
[1779573910127,64.42,76764.23,0.0,0.98986,1e-05,1.28854]
[1779573910219,64.42,76764.23,0.0,0.98986,1e-05,1.28854]
[1779573910189,64.42,76764.19,0.0,0.98986,1e-05,1.28865]
[1779573910487,64.42,76764.19,0.0,0.98986,1e-05,1.28865]
[1779573910724,64.42,76764.19,0.0,0.98986,1e-05,1.28865]
[1779573910770,64.42,76764.06,0.0,0.98986,1e-05,1.28877]
[1779573912785,64.43,76761.04,0.0,0.98983,1e-05,1.29173]
[1779573913792,64.43,76758.26,0.0,0.98981,1e-05,1.29442]
[1779573914799,64.43,76752.94,0.0,0.98976,1e-05,1.29956]
[1779573915807,64.43,76749.18,0.0,0.98973,1e-05,1.30321]
[1779573916812,64.43,76746.11,0.0,0.9897,1e-05,1.30619]
[1779573918480,64.43,76745.83,0.0,0.9897,1e-05,1.30648]
[1779573918718,64.43,76745.83,0.0,0.9897,1e-05,1.30648]
[1779573918827,64.43,76745.87,0.0,0.9897,1e-05,1.30644]
[1779573920158,64.43,76745.87,0.0,0.9897,1e-05,1.30644]
[1779573920221,64.43,76745.87,0.0,0.9897,1e-05,1.30644]
[1779573922855,64.43,76743.97,0.0,0.98968,1e-05,1.3083]
[1779573927890,64.43,76743.62,0.0,0.98968,1e-05,1.30864]
[1779573932611,64.43,76744.55,0.0,0.9897,1e-05,1.30573]
[1779573932721,64.43,76744.55,0.0,0.9897,1e-05,1.30573]
[1779573932846,64.43,76744.55,0.0,0.9897,1e-05,1.30573]
[1779573932985,64.43,76744.55,0.0,0.9897,1e-05,1.30573]
[1779573933001,64.43,76744.55,0.0,0.9897,1e-05,1.30574]
[1779573935946,64.43,76739.27,0.0,0.98965,1e-05,1.31087]
[1779573937141,64.43,76739.27,0.0,0.98965,1e-05,1.31087]
[1779573937222,64.43,76739.27,0.0,0.98965,1e-05,1.31087]
[1779573937214,64.43,76731.97,0.0,0.98959,1e-05,1.31795]
[1779573938073,64.43,76731.97,0.0,0.98959,1e-05,1.31795]
[1779573938224,64.43,76731.97,0.0,0.98959,1e-05,1.31795]
[1779573938169,64.43,76732.52,0.0,0.98959,1e-05,1.3174]
[1779573941988,64.43,76729.35,0.0,0.98956,1e-05,1.32042]
[1779573942995,64.43,76722.61,0.0,0.9895,1e-05,1.32699]
[1779573943505,64.43,76722.61,0.0,0.9895,1e-05,1.32699]
[1779573943719,64.43,76722.61,0.0,0.9895,1e-05,1.32699]
[1779573944003,64.43,76721.84,0.0,0.9895,1e-05,1.32771]
[1779573945045,64.43,76721.84,0.0,0.9895,1e-05,1.32771]
[1779573945221,64.43,76721.84,0.0,0.9895,1e-05,1.32771]
[1779573946016,64.42,76718.31,0.0,0.98947,1e-05,1.3311]
[1779573948032,64.42,76721.52,0.0,0.9895,1e-05,1.32787]
[1779573949038,64.42,76729.51,0.0,0.98957,1e-05,1.32003]
[1779573949358,64.42,76729.51,0.0,0.98957,1e-05,1.32003]
[1779573949468,64.42,76729.51,0.0,0.98957,1e-05,1.32003]
[1779573950044,64.42,76728.55,0.0,0.98956,1e-05,1.32095]
[1779573950538,64.42,76728.55,0.0,0.98956,1e-05,1.32095]
[1779573950722,64.42,76728.55,0.0,0.98956,1e-05,1.32095]
[1779573954072,64.42,76723.42,0.0,0.98951,1e-05,1.32588]
[1779573954375,64.42,76723.42,0.0,0.98951,1e-05,1.32588]
[1779573955079,64.42,76719.45,0.0,0.98948,1e-05,1.32974]
[1779573955683,64.42,76719.45,0.0,0.98948,1e-05,1.32974]
[1779573955720,64.42,76719.45,0.0,0.98948,1e-05,1.32974]
[1779573957092,64.42,76720.94,0.0,0.98949,1e-05,1.32821]
[1779573958100,64.42,76722.5,0.0,0.98951,1e-05,1.32665]
[1779573959705,64.42,76721.71,0.0,0.9895,1e-05,1.3274]
[1779573959720,64.42,76721.71,0.0,0.9895,1e-05,1.3274]
[1779573963135,64.42,76714.61,0.0,0.98944,1e-05,1.33425]
[1779573964663,64.42,76714.21,0.0,0.98943,1e-05,1.3346]
[1779573964720,64.42,76714.21,0.0,0.98943,1e-05,1.3346]
[1779573968170,64.42,76706.38,0.0,0.98936,1e-05,1.34215]
[1779573969177,64.42,76704.01,0.0,0.98934,1e-05,1.34444]
[1779573969768,64.42,76704.01,0.0,0.98934,1e-05,1.34444]
[1779573969972,64.42,76704.01,0.0,0.98934,1e-05,1.34444]
[1779573973826,64.43,76703.25,0.0,0.98932,1e-05,1.34628]
[1779573973968,64.43,76703.25,0.0,0.98932,1e-05,1.34628]
[1779573974212,64.43,76703.02,0.0,0.98932,1e-05,1.34688]
[1779573974594,64.43,76703.02,0.0,0.98932,1e-05,1.34688]
[1779573974725,64.43,76703.02,0.0,0.98932,1e-05,1.34688]
[1779573976247,64.43,76687.32,0.0,0.98917,1e-05,1.36283]
[1779573977254,64.43,76694.82,0.0,0.98924,1e-05,1.35525]
[1779573978261,64.43,76693.27,0.0,0.98923,1e-05,1.35672]
[1779573979268,64.43,76692.07,0.0,0.98922,1e-05,1.35784]
[1779573980326,64.43,76692.12,0.0,0.98922,1e-05,1.35771]
[1779573980470,64.43,76692.12,0.0,0.98922,1e-05,1.35771]
[1779573986735,64.43,76692.99,0.0,0.98923,1e-05,1.35643]
[1779573987243,64.43,76696.67,0.0,0.98927,1e-05,1.35261]
[1779573988301,64.43,76698.56,0.0,0.98928,1e-05,1.35067]
[1779573989043,64.43,76698.56,0.0,0.98928,1e-05,1.35067]
[1779573989224,64.43,76698.56,0.0,0.98928,1e-05,1.35067]
[1779573989262,64.42,76698.37,0.0,0.98928,1e-05,1.35078]
[1779573992359,64.42,76697.36,0.0,0.98929,1e-05,1.34952]
[1779573995554,64.42,76699.93,0.0,0.98932,1e-05,1.34684]
[1779573995724,64.42,76699.93,0.0,0.98932,1e-05,1.34684]
[1779573995727,64.42,76703.06,0.0,0.98935,1e-05,1.34367]
[1779573996665,64.42,76703.06,0.0,0.98935,1e-05,1.34367]
[1779573996723,64.42,76703.06,0.0,0.98935,1e-05,1.34367]
[1779573996927,64.42,76704.17,0.0,0.98936,1e-05,1.34247]
[1779574002429,64.42,76706.73,0.0,0.98938,1e-05,1.3397]
[1779574003436,64.42,76710.14,0.0,0.98941,1e-05,1.3363]
[1779574005506,64.42,76711.99,0.0,0.98943,1e-05,1.33444]
[1779574005720,64.42,76711.99,0.0,0.98943,1e-05,1.33444]
[1779574007064,64.42,76711.06,0.0,0.98942,1e-05,1.33532]
[1779574007219,64.42,76711.06,0.0,0.98942,1e-05,1.33532]
[1779574007226,64.42,76710.83,0.0,0.98942,1e-05,1.33547]
[1779574009607,64.42,76710.11,0.0,0.98942,1e-05,1.33615]
[1779574009718,64.42,76710.11,0.0,0.98942,1e-05,1.33615]
[1779574010489,64.42,76717.57,0.0,0.98948,1e-05,1.32875]
[1779574014517,64.41,76722.76,0.0,0.98953,1e-05,1.32358]
[1779574015361,64.41,76722.76,0.0,0.98953,1e-05,1.32358]
[1779574015472,64.41,76722.76,0.0,0.98953,1e-05,1.32358]
[1779574016652,64.41,76724.53,0.0,0.98955,1e-05,1.32184]
[1779574016718,64.41,76724.53,0.0,0.98955,1e-05,1.32184]
[1779574016754,64.41,76725.49,0.0,0.98956,1e-05,1.32089]
[1779574020563,64.41,76728.29,0.0,0.98958,1e-05,1.31812]
[1779574021570,64.41,76730.85,0.0,0.9896,1e-05,1.31563]
[1779574022466,64.41,76730.85,0.0,0.9896,1e-05,1.31563]
[1779574022721,64.41,76730.85,0.0,0.9896,1e-05,1.31563]
[1779574025713,64.41,76729.84,0.0,0.9896,1e-05,1.31661]
[1779574025727,64.41,76729.84,0.0,0.9896,1e-05,1.31661]
[1779574025822,64.41,76726.75,0.0,0.98957,1e-05,1.31962]
[1779574026829,64.41,76726.75,0.0,0.98957,1e-05,1.31962]
[1779574026970,64.41,76726.75,0.0,0.98957,1e-05,1.31962]
[1779574027046,64.41,76719.42,0.0,0.9895,1e-05,1.32675]
[1779574027612,64.41,76716.63,0.0,0.98948,1e-05,1.32949]
[1779574032647,64.41,76715.35,0.0,0.98947,1e-05,1.33062]
[1779574034720,64.41,76715.41,0.0,0.98947,1e-05,1.33053]
[1779574034968,64.41,76715.41,0.0,0.98947,1e-05,1.33053]
[1779574034977,64.41,76715.58,0.0,0.98947,1e-05,1.33032]
[1779574039696,64.41,76708.31,0.0,0.9894,1e-05,1.33737]
[1779574040762,64.41,76708.31,0.0,0.9894,1e-05,1.33737]
[1779574040973,64.41,76708.31,0.0,0.9894,1e-05,1.33737]
[1779574045808,64.41,76708.96,0.0,0.98941,1e-05,1.3366]
[1779574045969,64.41,76708.96,0.0,0.98941,1e-05,1.3366]
[1779574046050,64.41,76705.5,0.0,0.98938,1e-05,1.3399]
[1779574047758,64.41,76710.4,0.0,0.98943,1e-05,1.33504]
[1779574048597,64.41,76710.4,0.0,0.98943,1e-05,1.33504]
[1779574048724,64.41,76710.4,0.0,0.98943,1e-05,1.33504]
[1779574048764,64.41,76714.43,0.0,0.98946,1e-05,1.33105]
[1779574049545,64.41,76714.43,0.0,0.98946,1e-05,1.33105]
[1779574049719,64.41,76714.43,0.0,0.98946,1e-05,1.33105]
[1779574049772,64.41,76715.2,0.0,0.98947,1e-05,1.33027]
[1779574055243,64.41,76715.26,0.0,0.98949,1e-05,1.32811]
[1779574059842,64.41,76712.17,0.0,0.98946,1e-05,1.331]
[1779574061723,64.41,76712.44,0.0,0.98946,1e-05,1.33072]
[1779574061970,64.41,76712.44,0.0,0.98946,1e-05,1.33072]
[1779574063570,64.41,76710.33,0.0,0.98944,1e-05,1.33274]
[1779574063719,64.41,76710.33,0.0,0.98944,1e-05,1.33274]
[1779574063869,64.41,76709.4,0.0,0.98943,1e-05,1.33363]
[1779574067513,64.4,76708.98,0.0,0.98943,1e-05,1.33396]
[1779574067721,64.4,76708.98,0.0,0.98943,1e-05,1.33396]
[1779574067898,64.4,76713.85,0.0,0.98948,1e-05,1.32915]
[1779574071932,64.4,76716.59,0.0,0.9895,1e-05,1.32638]
[1779574076967,64.4,76715.88,0.0,0.9895,1e-05,1.327]
[1779574078737,64.4,76715.92,0.0,0.9895,1e-05,1.32694]
[1779574078970,64.4,76715.92,0.0,0.9895,1e-05,1.32694]
[1779574079988,64.4,76711.01,0.0,0.98945,1e-05,1.33172]
[1779574081291,64.4,76711.01,0.0,0.98945,1e-05,1.33172]
[1779574081393,64.4,76711.01,0.0,0.98945,1e-05,1.33168]
[1779574081470,64.4,76711.01,0.0,0.98945,1e-05,1.33168]
[1779574087037,64.4,76708.48,0.0,0.98943,1e-05,1.33399]
[1779574092801,64.4,76708.32,0.0,0.98943,1e-05,1.33402]
[1779574093220,64.4,76708.32,0.0,0.98943,1e-05,1.33402]
[1779574095095,64.4,76699.02,0.0,0.98935,1e-05,1.34306]
[1779574096001,64.4,76699.02,0.0,0.98935,1e-05,1.34306]
[1779574096220,64.4,76699.02,0.0,0.98935,1e-05,1.34306]
[1779574096321,64.4,76699.15,0.0,0.98935,1e-05,1.34289]
[1779574102144,64.39,76700.16,0.0,0.98936,1e-05,1.34161]
[1779574104830,64.39,76700.16,0.0,0.98936,1e-05,1.34161]
[1779574105971,64.39,76701.38,0.0,0.98937,1e-05,1.34028]
[1779574111206,64.39,76701.85,0.0,0.9894,1e-05,1.33753]
[1779574117342,64.39,76701.27,0.0,0.98939,1e-05,1.33796]
[1779574117603,64.39,76701.65,0.0,0.9894,1e-05,1.33751]
[1779574117720,64.39,76701.65,0.0,0.9894,1e-05,1.33751]
[1779574118256,64.39,76701.34,0.0,0.98939,1e-05,1.33778]
[1779574120270,64.39,76696.55,0.0,0.98935,1e-05,1.34244]
[1779574121222,64.39,76696.55,0.0,0.98935,1e-05,1.34244]
[1779574121277,64.39,76691.64,0.0,0.9893,1e-05,1.34726]
[1779574123291,64.39,76680.47,0.0,0.9892,1e-05,1.35827]
[1779574124298,64.39,76679.95,0.0,0.9892,1e-05,1.35872]
[1779574127397,64.38,76678.81,0.0,0.98919,1e-05,1.3597]
[1779574127442,64.38,76677.16,0.0,0.98917,1e-05,1.36127]
[1779574127471,64.38,76677.16,0.0,0.98917,1e-05,1.36127]
[1779574128423,64.38,76677.16,0.0,0.98917,1e-05,1.36127]
[1779574128468,64.38,76677.06,0.0,0.98917,1e-05,1.36129]
[1779574131347,64.38,76667.66,0.0,0.98909,1e-05,1.37048]
[1779574132353,64.38,76664.71,0.0,0.98906,1e-05,1.37335]
[1779574134368,64.38,76661.68,0.0,0.98904,1e-05,1.3762]
[1779574136389,64.38,76675.95,0.0,0.98917,1e-05,1.36164]
[1779574137395,64.38,76677.67,0.0,0.98919,1e-05,1.35983]
[1779574139274,64.37,76675.97,0.0,0.98917,1e-05,1.36146]
[1779574139409,64.37,76677.43,0.0,0.98919,1e-05,1.35992]
[1779574140173,64.37,76677.43,0.0,0.98919,1e-05,1.35992]
[1779574140221,64.37,76677.43,0.0,0.98919,1e-05,1.35992]
[1779574142429,64.37,76671.05,0.0,0.98913,1e-05,1.36607]
[1779574143870,64.37,76670.64,0.0,0.98913,1e-05,1.36639]
[1779574143969,64.37,76670.64,0.0,0.98913,1e-05,1.36639]
[1779574147152,64.37,76671.23,0.0,0.98913,1e-05,1.36553]
[1779574147218,64.37,76671.23,0.0,0.98913,1e-05,1.36553]
[1779574147465,64.37,76670.7,0.0,0.98913,1e-05,1.36598]
[1779574149617,64.37,76670.81,0.0,0.98913,1e-05,1.36578]
[1779574149721,64.37,76670.81,0.0,0.98913,1e-05,1.36578]
[1779574154882,64.36,76668.59,0.0,0.98912,1e-05,1.36757]
[1779574154978,64.36,76668.59,0.0,0.98912,1e-05,1.36757]
[1779574155334,64.36,76668.59,0.0,0.98912,1e-05,1.36757]
[1779574155470,64.36,76668.59,0.0,0.98912,1e-05,1.36757]
[1779574155435,64.36,76671.19,0.0,0.98914,1e-05,1.36478]
[1779574163578,64.36,76670.67,0.0,0.98914,1e-05,1.3647]
[1779574165592,64.35,76666.07,0.0,0.9891,1e-05,1.36914]
[1779574167356,64.35,76666.07,0.0,0.9891,1e-05,1.36914]
[1779574167471,64.35,76666.07,0.0,0.9891,1e-05,1.36914]
[1779574167458,64.35,76664.48,0.0,0.98909,1e-05,1.37054]
[1779574167762,64.35,76664.48,0.0,0.98909,1e-05,1.37054]
[1779574167970,64.35,76664.48,0.0,0.98909,1e-05,1.37054]
[1779574169621,64.35,76667.49,0.0,0.98912,1e-05,1.36731]
[1779574170772,64.35,76667.49,0.0,0.98912,1e-05,1.36731]
[1779574170969,64.35,76667.49,0.0,0.98912,1e-05,1.36731]
[1779574171071,64.35,76670.04,0.0,0.98916,1e-05,1.36258]
[1779574176670,64.34,76669.25,0.0,0.98916,1e-05,1.36285]
[1779574177677,64.34,76664.84,0.0,0.98912,1e-05,1.36719]
[1779574179090,64.34,76664.84,0.0,0.98912,1e-05,1.36719]
[1779574179219,64.34,76664.84,0.0,0.98912,1e-05,1.36719]
[1779574181991,64.34,76663.23,0.0,0.9891,1e-05,1.36852]
[1779574182220,64.34,76663.23,0.0,0.9891,1e-05,1.36852]
[1779574182320,64.34,76663.58,0.0,0.98911,1e-05,1.36798]
[1779574183107,64.34,76663.58,0.0,0.98911,1e-05,1.36798]
[1779574183219,64.34,76663.58,0.0,0.98911,1e-05,1.36798]
[1779574187746,64.34,76659.15,0.0,0.98907,1e-05,1.37194]
[1779574192271,64.33,76657.28,0.0,0.98906,1e-05,1.37351]
[1779574192469,64.33,76657.28,0.0,0.98906,1e-05,1.37351]
[1779574192281,64.33,76656.51,0.0,0.98905,1e-05,1.37408]
[1779574192595,64.33,76656.51,0.0,0.98905,1e-05,1.37408]
[1779574192721,64.33,76656.51,0.0,0.98905,1e-05,1.37408]
[1779574193789,64.33,76654.12,0.0,0.98903,1e-05,1.37638]
[1779574198824,64.32,76651.35,0.0,0.98901,1e-05,1.37863]
[1779574201090,64.32,76649.49,0.0,0.98899,1e-05,1.3804]
[1779574201224,64.32,76649.49,0.0,0.98899,1e-05,1.3804]
[1779574201312,64.32,76649.49,0.0,0.98899,1e-05,1.3804]
[1779574201470,64.32,76649.49,0.0,0.98899,1e-05,1.3804]
[1779574201321,64.32,76649.18,0.0,0.98899,1e-05,1.38049]
[1779574202852,64.32,76646.65,0.0,0.98897,1e-05,1.38294]
[1779574205960,64.32,76646.77,0.0,0.98897,1e-05,1.38258]
[1779574205974,64.32,76646.77,0.0,0.98897,1e-05,1.38258]
[1779574206015,64.32,76646.77,0.0,0.98897,1e-05,1.38258]
[1779574206227,64.32,76646.77,0.0,0.98897,1e-05,1.38258]
[1779574206235,64.32,76645.61,0.0,0.98896,1e-05,1.38352]
[1779574208896,64.31,76640.43,0.0,0.98892,1e-05,1.38855]
[1779574209902,64.31,76637.21,0.0,0.98889,1e-05,1.39171]
[1779574212724,64.31,76639.07,0.0,0.98891,1e-05,1.38968]
[1779574212915,64.31,76639.07,0.0,0.98891,1e-05,1.38968]
[1779574212971,64.31,76639.07,0.0,0.98891,1e-05,1.38968]
[1779574213016,64.31,76639.07,0.0,0.9889,1e-05,1.38987]
[1779574215945,64.32,76635.79,0.0,0.98886,1e-05,1.39417]
[1779574220980,64.32,76634.84,0.0,0.98886,1e-05,1.39448]
[1779574221987,64.31,76637.51,0.0,0.98889,1e-05,1.39163]
[1779574222618,64.31,76637.51,0.0,0.98889,1e-05,1.39163]
[1779574222721,64.31,76637.51,0.0,0.98889,1e-05,1.39163]
[1779574222779,64.31,76637.51,0.0,0.98889,1e-05,1.39163]
[1779574222973,64.31,76637.51,0.0,0.98889,1e-05,1.39163]
[1779574222994,64.31,76637.0,0.0,0.98888,1e-05,1.39202]
[1779574228029,64.31,76642.23,0.0,0.98894,1e-05,1.38605]
[1779574228984,64.31,76642.23,0.0,0.98894,1e-05,1.38605]
[1779574229218,64.31,76642.23,0.0,0.98894,1e-05,1.38605]
[1779574229235,64.31,76642.23,0.0,0.98894,1e-05,1.38605]
[1779574229473,64.31,76642.23,0.0,0.98894,1e-05,1.38605]
[1779574229555,64.31,76642.46,0.0,0.98894,1e-05,1.38645]
[1779574235086,64.32,76643.4,0.0,0.98895,1e-05,1.38459]
[1779574238941,64.32,76643.33,0.0,0.98895,1e-05,1.38443]
[1779574238975,64.32,76643.33,0.0,0.98895,1e-05,1.38443]
[1779574239170,64.32,76643.33,0.0,0.98895,1e-05,1.38443]
[1779574239221,64.32,76643.33,0.0,0.98895,1e-05,1.38443]
[1779574239262,64.32,76643.71,0.0,0.98896,1e-05,1.38369]
[1779574245155,64.31,76642.63,0.0,0.98895,1e-05,1.3842]
[1779574247578,64.31,76642.2,0.0,0.98895,1e-05,1.38452]
[1779574247723,64.31,76642.84,0.0,0.98896,1e-05,1.38376]
[1779574248190,64.31,76642.84,0.0,0.98896,1e-05,1.38376]
[1779574248220,64.31,76642.84,0.0,0.98896,1e-05,1.38376]
[1779574248289,64.31,76642.71,0.0,0.98896,1e-05,1.38366]
[1779574254220,64.3,76640.5,0.0,0.98894,1e-05,1.38534]
[1779574255677,64.3,76640.53,0.0,0.98894,1e-05,1.38519]
[1779574255724,64.3,76640.53,0.0,0.98894,1e-05,1.38519]
[1779574256074,64.3,76640.53,0.0,0.98894,1e-05,1.38519]
[1779574256218,64.3,76640.53,0.0,0.98894,1e-05,1.38519]
[1779574256233,64.3,76640.67,0.0,0.98895,1e-05,1.38482]
[1779574261269,64.3,76640.71,0.0,0.98895,1e-05,1.3842]
[1779574262619,64.3,76640.14,0.0,0.98895,1e-05,1.38478]
[1779574262722,64.3,76640.14,0.0,0.98895,1e-05,1.38478]
[1779574263268,64.3,76640.14,0.0,0.98895,1e-05,1.38478]
[1779574263471,64.3,76640.14,0.0,0.98895,1e-05,1.38478]
[1779574263568,64.29,76636.43,0.0,0.98891,1e-05,1.38834]
[1779574264290,64.29,76634.14,0.0,0.98889,1e-05,1.39055]
[1779574269325,64.29,76633.16,0.0,0.98889,1e-05,1.39094]
[1779574273843,64.28,76632.34,0.0,0.98889,1e-05,1.3913]
[1779574273974,64.28,76632.34,0.0,0.98889,1e-05,1.3913]
[1779574274195,64.28,76632.34,0.0,0.98889,1e-05,1.3913]
[1779574274221,64.28,76632.34,0.0,0.98889,1e-05,1.3913]
[1779574274360,64.28,76632.44,0.0,0.98889,1e-05,1.39108]
[1779574276374,64.28,76628.77,0.0,0.98885,1e-05,1.39504]
[1779574277743,64.29,76628.94,0.0,0.98885,1e-05,1.39519]
[1779574277972,64.29,76628.94,0.0,0.98885,1e-05,1.39519]
[1779574282188,64.3,76628.57,0.0,0.98883,1e-05,1.39684]
[1779574282222,64.3,76628.57,0.0,0.98883,1e-05,1.39684]
[1779574282415,64.3,76626.8,0.0,0.98881,1e-05,1.39897]
[1779574287451,64.31,76622.57,0.0,0.98876,1e-05,1.40441]
[1779574288101,64.31,76622.57,0.0,0.98876,1e-05,1.40441]
[1779574288222,64.31,76622.57,0.0,0.98876,1e-05,1.40441]
[1779574288458,64.31,76622.0,0.0,0.98876,1e-05,1.40529]
[1779574289280,64.31,76622.0,0.0,0.98876,1e-05,1.40529]
[1779574289469,64.31,76622.0,0.0,0.98876,1e-05,1.40529]
[1779574289571,64.32,76624.07,0.0,0.98877,1e-05,1.40346]
[1779574295507,64.33,76623.21,0.0,0.98876,1e-05,1.40404]
[1779574297125,64.34,76622.36,0.0,0.98875,1e-05,1.40521]
[1779574297221,64.34,76622.36,0.0,0.98875,1e-05,1.40521]
[1779574297293,64.34,76622.36,0.0,0.98875,1e-05,1.4055]
[1779574297826,64.34,76622.36,0.0,0.98875,1e-05,1.4055]
[1779574297969,64.34,76622.36,0.0,0.98875,1e-05,1.4055]
[1779574301549,64.35,76617.28,0.0,0.98869,1e-05,1.4119]
[1779574302932,64.35,76616.46,0.0,0.98868,1e-05,1.41303]
[1779574302972,64.35,76616.46,0.0,0.98868,1e-05,1.41303]
[1779574303312,64.35,76616.46,0.0,0.98868,1e-05,1.41303]
[1779574303469,64.35,76616.46,0.0,0.98868,1e-05,1.41303]
[1779574303563,64.35,76616.49,0.0,0.98868,1e-05,1.41327]
[1779574308598,64.37,76617.04,0.0,0.98867,1e-05,1.41406]
[1779574310611,64.37,76623.33,0.0,0.98873,1e-05,1.40811]
[1779574311619,64.37,76626.19,0.0,0.98875,1e-05,1.40545]
[1779574312280,64.37,76626.19,0.0,0.98875,1e-05,1.40545]
[1779574312476,64.37,76626.19,0.0,0.98875,1e-05,1.40545]
[1779574316935,64.37,76628.2,0.0,0.98877,1e-05,1.40347]
[1779574316972,64.37,76628.2,0.0,0.98877,1e-05,1.40347]
[1779574317179,64.37,76628.2,0.0,0.98877,1e-05,1.40347]
[1779574317241,64.37,76628.2,0.0,0.98877,1e-05,1.40347]
[1779574317660,64.37,76627.19,0.0,0.98876,1e-05,1.40435]
[1779574321911,64.37,76627.32,0.0,0.98876,1e-05,1.40434]
[1779574321974,64.37,76627.32,0.0,0.98876,1e-05,1.40434]
[1779574327732,64.38,76627.96,0.0,0.98876,1e-05,1.40467]
[1779574335789,64.39,76628.14,0.0,0.98875,1e-05,1.40548]
[1779574336785,64.39,76628.14,0.0,0.98875,1e-05,1.40548]
[1779574336969,64.39,76628.14,0.0,0.98875,1e-05,1.40548]
[1779574337380,64.39,76628.14,0.0,0.98875,1e-05,1.40548]
[1779574337473,64.39,76628.14,0.0,0.98875,1e-05,1.40548]
[1779574337480,64.39,76626.37,0.0,0.98874,1e-05,1.40698]
[1779574342838,64.38,76626.41,0.0,0.98875,1e-05,1.40613]
[1779574347873,64.37,76625.64,0.0,0.98875,1e-05,1.40612]
[1779574350258,64.37,76625.33,0.0,0.98874,1e-05,1.40627]
[1779574350468,64.37,76625.33,0.0,0.98874,1e-05,1.40627]
[1779574350549,64.37,76620.18,0.0,0.98869,1e-05,1.41169]
[1779574351113,64.37,76620.18,0.0,0.98869,1e-05,1.41169]
[1779574351222,64.37,76620.18,0.0,0.98869,1e-05,1.41169]
[1779574351262,64.37,76614.87,0.0,0.98866,1e-05,1.41505]
[1779574356314,64.38,76614.59,0.0,0.98864,1e-05,1.41666]
[1779574360964,64.4,76613.09,0.0,0.98862,1e-05,1.41952]
[1779574361971,64.4,76615.81,0.0,0.98864,1e-05,1.41696]
[1779574363436,64.4,76615.81,0.0,0.98864,1e-05,1.41696]
[1779574363471,64.4,76615.81,0.0,0.98864,1e-05,1.41696]
[1779574363535,64.4,76616.19,0.0,0.98865,1e-05,1.41618]
[1779574364400,64.4,76616.19,0.0,0.98865,1e-05,1.41618]
[1779574364470,64.4,76616.19,0.0,0.98865,1e-05,1.41618]
[1779574365999,64.39,76612.71,0.0,0.98862,1e-05,1.4194]
[1779574369022,64.39,76610.41,0.0,0.9886,1e-05,1.42119]
[1779574372043,64.38,76607.64,0.0,0.98858,1e-05,1.42347]
[1779574373051,64.38,76605.08,0.0,0.98855,1e-05,1.42638]
[1779574374058,64.39,76595.93,0.0,0.98846,1e-05,1.43617]
[1779574374736,64.39,76595.93,0.0,0.98846,1e-05,1.43617]
[1779574374971,64.39,76595.93,0.0,0.98846,1e-05,1.43617]
[1779574375065,64.39,76596.46,0.0,0.98846,1e-05,1.43584]
[1779574375971,64.39,76596.46,0.0,0.98846,1e-05,1.43584]
[1779574376072,64.39,76602.51,0.0,0.98852,1e-05,1.42975]
[1779574378085,64.39,76601.17,0.0,0.9885,1e-05,1.43162]
[1779574380667,64.4,76600.56,0.0,0.98849,1e-05,1.43249]
[1779574380722,64.4,76600.56,0.0,0.98849,1e-05,1.43249]
[1779574383544,64.4,76601.44,0.0,0.9885,1e-05,1.43227]
[1779574383718,64.4,76601.44,0.0,0.9885,1e-05,1.43227]
[1779574383546,64.4,76605.42,0.0,0.98854,1e-05,1.42814]
[1779574384172,64.4,76607.05,0.0,0.98855,1e-05,1.42644]
[1779574386144,64.4,76608.07,0.0,0.98856,1e-05,1.42517]
[1779574386219,64.4,76608.07,0.0,0.98856,1e-05,1.42517]
[1779574387130,64.4,76608.07,0.0,0.98857,1e-05,1.42496]
[1779574387192,64.4,76609.66,0.0,0.98858,1e-05,1.42311]
[1779574388200,64.39,76611.46,0.0,0.9886,1e-05,1.42103]
[1779574390213,64.39,76610.18,0.0,0.98859,1e-05,1.42196]
[1779574393235,64.39,76612.14,0.0,0.98862,1e-05,1.41933]
[1779574394242,64.38,76615.0,0.0,0.98865,1e-05,1.41618]
[1779574395264,64.38,76615.0,0.0,0.98865,1e-05,1.41618]
[1779574395469,64.38,76615.0,0.0,0.98865,1e-05,1.41618]
[1779574400284,64.37,76612.06,0.0,0.98863,1e-05,1.41809]
[1779574401256,64.37,76612.06,0.0,0.98863,1e-05,1.41809]
[1779574401472,64.37,76612.06,0.0,0.98863,1e-05,1.41809]
[1779574404811,64.38,76610.68,0.0,0.98861,1e-05,1.42055]
[1779574404970,64.38,76610.68,0.0,0.98861,1e-05,1.42055]
[1779574410354,64.4,76612.33,0.0,0.98861,1e-05,1.42033]
[1779574412370,64.4,76614.27,0.0,0.98864,1e-05,1.41669]
[1779574413506,64.4,76614.27,0.0,0.98864,1e-05,1.41669]
[1779574413721,64.4,76614.27,0.0,0.98864,1e-05,1.41669]
[1779574419419,64.42,76613.0,0.0,0.98861,1e-05,1.42001]
[1779574419782,64.42,76613.0,0.0,0.98861,1e-05,1.42001]
[1779574419969,64.42,76613.0,0.0,0.98861,1e-05,1.42001]
[1779574428482,64.44,76613.67,0.0,0.9886,1e-05,1.42151]
[1779574429306,64.44,76613.67,0.0,0.9886,1e-05,1.42151]
[1779574429483,64.44,76613.67,0.0,0.9886,1e-05,1.42151]
[1779574434523,64.44,76615.74,0.0,0.98861,1e-05,1.41947]
[1779574441144,64.44,76616.7,0.0,0.98863,1e-05,1.41807]
[1779574441222,64.44,76616.7,0.0,0.98863,1e-05,1.41807]
[1779574446609,64.42,76614.84,0.0,0.98863,1e-05,1.41816]
[1779574451706,64.42,76614.19,0.0,0.98862,1e-05,1.41883]
[1779574451719,64.42,76614.19,0.0,0.98862,1e-05,1.41883]
[1779574451808,64.42,76611.05,0.0,0.98859,1e-05,1.42208]
[1779574452651,64.42,76609.15,0.0,0.98857,1e-05,1.42406]
[1779574457686,64.42,76609.56,0.0,0.98857,1e-05,1.42363]
[1779574462710,64.42,76609.35,0.0,0.98858,1e-05,1.42342]
[1779574462722,64.42,76609.35,0.0,0.98858,1e-05,1.42342]
[1779574465745,64.41,76584.19,0.0,0.98834,1e-05,1.44867]
[1779574466752,64.4,76582.71,0.0,0.98833,1e-05,1.44997]
[1779574467932,64.4,76583.15,0.0,0.98833,1e-05,1.44925]
[1779574468789,64.4,76583.15,0.0,0.98833,1e-05,1.44925]
[1779574468831,64.4,76583.15,0.0,0.98834,1e-05,1.44898]
[1779574474810,64.39,76583.37,0.0,0.98837,1e-05,1.44505]
[1779574476822,64.38,76585.88,0.0,0.9884,1e-05,1.44191]
[1779574481977,64.37,76586.39,0.0,0.98841,1e-05,1.44015]
[1779574482257,64.37,76586.39,0.0,0.98841,1e-05,1.44015]
[1779574482468,64.37,76586.39,0.0,0.98841,1e-05,1.44015]
[1779574482490,64.37,76581.84,0.0,0.98837,1e-05,1.44469]
[1779574482867,64.37,76577.35,0.0,0.98833,1e-05,1.44942]
[1779574484974,64.37,76576.75,0.0,0.98832,1e-05,1.4498]
[1779574484985,64.36,76576.72,0.0,0.98833,1e-05,1.44957]
[1779574487902,64.36,76572.43,0.0,0.98829,1e-05,1.45334]
[1779574488909,64.35,76568.65,0.0,0.98825,1e-05,1.45709]
[1779574489916,64.35,76565.32,0.0,0.98822,1e-05,1.46035]
[1779574491720,64.35,76565.32,0.0,0.98822,1e-05,1.46035]
[1779574491850,64.35,76565.32,0.0,0.98822,1e-05,1.46035]
[1779574491815,64.35,76567.12,0.0,0.98825,1e-05,1.4579]
[1779574492969,64.35,76566.98,0.0,0.98825,1e-05,1.45778]
[1779574493002,64.35,76568.92,0.0,0.98827,1e-05,1.45573]
[1779574493945,64.34,76566.59,0.0,0.98825,1e-05,1.45794]
[1779574499433,64.33,76567.4,0.0,0.98826,1e-05,1.45602]
[1779574499535,64.33,76568.9,0.0,0.98828,1e-05,1.45392]
[1779574499989,64.33,76571.21,0.0,0.98831,1e-05,1.45147]
[1779574500980,64.33,76571.21,0.0,0.98831,1e-05,1.45147]
[1779574500996,64.33,76570.93,0.0,0.98831,1e-05,1.45152]
[1779574503310,64.32,76570.96,0.0,0.98831,1e-05,1.45123]
[1779574503720,64.32,76570.96,0.0,0.98831,1e-05,1.45123]
[1779574503759,64.32,76572.65,0.0,0.98833,1e-05,1.44894]
[1779574504022,64.32,76575.44,0.0,0.98836,1e-05,1.446]
[1779574506035,64.32,76577.41,0.0,0.98838,1e-05,1.44344]
[1779574507043,64.31,76579.1,0.0,0.9884,1e-05,1.44142]
[1779574510064,64.31,76584.17,0.0,0.98846,1e-05,1.4354]
[1779574512638,64.31,76584.32,0.0,0.98846,1e-05,1.43502]
[1779574512718,64.31,76584.32,0.0,0.98846,1e-05,1.43502]
[1779574512817,64.31,76584.32,0.0,0.98846,1e-05,1.43502]
[1779574512855,64.3,76585.36,0.0,0.98848,1e-05,1.4335]
[1779574518120,64.29,76586.21,0.0,0.98849,1e-05,1.43175]
[1779574520135,64.29,76579.14,0.0,0.98843,1e-05,1.43874]
[1779574521141,64.29,76577.91,0.0,0.98842,1e-05,1.43981]
[1779574525516,64.28,76577.79,0.0,0.98842,1e-05,1.43926]
[1779574525719,64.28,76577.79,0.0,0.98842,1e-05,1.43926]
[1779574529811,64.28,76577.56,0.0,0.98842,1e-05,1.43928]
[1779574535246,64.28,76577.21,0.0,0.98843,1e-05,1.43749]
[1779574538969,64.28,76577.82,0.0,0.98844,1e-05,1.43685]
[1779574543302,64.28,76575.64,0.0,0.98842,1e-05,1.43914]
[1779574548433,64.28,76574.47,0.0,0.98841,1e-05,1.44037]
[1779574548468,64.28,76574.47,0.0,0.98841,1e-05,1.44037]
[1779574556393,64.28,76571.98,0.0,0.98838,1e-05,1.44299]
[1779574557400,64.28,76564.14,0.0,0.9883,1e-05,1.45127]
[1779574558407,64.28,76560.95,0.0,0.98827,1e-05,1.45465]
[1779574560421,64.28,76559.98,0.0,0.98826,1e-05,1.45568]
[1779574561428,64.28,76557.25,0.0,0.98824,1e-05,1.45857]
[1779574562435,64.28,76555.78,0.0,0.98822,1e-05,1.46014]
[1779574563442,64.28,76563.15,0.0,0.98829,1e-05,1.45232]
[1779574565586,64.28,76563.39,0.0,0.9883,1e-05,1.45206]
[1779574565719,64.28,76563.39,0.0,0.9883,1e-05,1.45206]
[1779574571500,64.28,76563.25,0.0,0.9883,1e-05,1.45221]
[1779574572505,64.28,76567.75,0.0,0.98834,1e-05,1.44745]
[1779574573514,64.28,76574.56,0.0,0.98841,1e-05,1.44028]
[1779574574520,64.28,76565.04,0.0,0.98831,1e-05,1.45032]
[1779574577763,64.28,76565.06,0.0,0.98831,1e-05,1.4503]
[1779574577835,64.28,76564.66,0.0,0.98831,1e-05,1.45072]
[1779574577970,64.28,76564.66,0.0,0.98831,1e-05,1.45072]
[1779574579555,64.28,76563.04,0.0,0.98829,1e-05,1.45243]
[1779574584590,64.28,76562.76,0.0,0.98829,1e-05,1.45273]
[1779574589625,64.28,76562.95,0.0,0.98829,1e-05,1.45253]
[1779574590632,64.28,76559.69,0.0,0.98826,1e-05,1.45598]
[1779574591639,64.28,76557.36,0.0,0.98825,1e-05,1.45628]
[1779574592534,64.28,76557.36,0.0,0.98825,1e-05,1.45628]
[1779574592719,64.28,76557.36,0.0,0.98825,1e-05,1.45628]
[1779574596676,64.28,76554.86,0.0,0.98823,1e-05,1.45894]
[1779574597680,64.28,76559.57,0.0,0.98828,1e-05,1.45394]
[1779574598688,64.28,76565.7,0.0,0.98834,1e-05,1.44745]
[1779574599747,64.28,76565.7,0.0,0.98834,1e-05,1.44745]
[1779574599977,64.28,76566.68,0.0,0.98835,1e-05,1.44642]
[1779574605737,64.28,76569.04,0.0,0.98837,1e-05,1.44393]
[1779574606744,64.28,76571.9,0.0,0.9884,1e-05,1.44092]
[1779574607719,64.28,76571.9,0.0,0.9884,1e-05,1.44092]
[1779574607969,64.28,76571.9,0.0,0.9884,1e-05,1.44092]
[1779574610772,64.28,76575.93,0.0,0.98844,1e-05,1.43668]
[1779574613405,64.28,76576.59,0.0,0.98844,1e-05,1.43599]
[1779574613471,64.28,76576.59,0.0,0.98844,1e-05,1.43599]
[1779574619834,64.28,76577.36,0.0,0.98845,1e-05,1.43518]
[1779574621849,64.28,76571.17,0.0,0.98839,1e-05,1.44168]
[1779574622856,64.28,76569.47,0.0,0.98837,1e-05,1.44347]
[1779574624131,64.28,76569.47,0.0,0.98837,1e-05,1.44347]
[1779574624221,64.28,76569.47,0.0,0.98837,1e-05,1.44347]
[1779574626884,64.28,76568.27,0.0,0.98836,1e-05,1.44474]
[1779574631919,64.28,76569.03,0.0,0.98837,1e-05,1.44394]
[1779574632926,64.28,76564.34,0.0,0.98832,1e-05,1.44889]
[1779574634751,64.28,76564.26,0.0,0.98832,1e-05,1.44897]
[1779574634971,64.28,76564.26,0.0,0.98832,1e-05,1.44897]
[1779574635947,64.28,76561.92,0.0,0.9883,1e-05,1.45145]
[1779574638968,64.28,76559.14,0.0,0.98827,1e-05,1.45439]
[1779574640875,64.28,76558.95,0.0,0.98827,1e-05,1.4546]
[1779574640975,64.28,76558.95,0.0,0.98827,1e-05,1.4546]
[1779574642996,64.28,76561.41,0.0,0.98829,1e-05,1.45199]
[1779574644006,64.28,76566.84,0.0,0.98835,1e-05,1.44625]
[1779574645010,64.28,76569.59,0.0,0.98838,1e-05,1.44335]
[1779574645554,64.28,76569.59,0.0,0.98838,1e-05,1.44335]
[1779574645722,64.28,76569.59,0.0,0.98838,1e-05,1.44335]
[1779574651052,64.28,76575.15,0.0,0.98845,1e-05,1.43534]
[1779574652059,64.28,76579.07,0.0,0.98849,1e-05,1.43124]
[1779574653405,64.28,76579.07,0.0,0.98849,1e-05,1.43124]
[1779574653471,64.28,76579.07,0.0,0.98849,1e-05,1.43124]
[1779574657094,64.28,76582.19,0.0,0.98852,1e-05,1.42797]
[1779574660237,64.28,76581.8,0.0,0.98851,1e-05,1.42838]
[1779574660470,64.28,76581.8,0.0,0.98851,1e-05,1.42838]
[1779574661122,64.28,76588.44,0.0,0.98858,1e-05,1.42145]
[1779574662130,64.28,76585.42,0.0,0.98855,1e-05,1.4246]
[1779574664224,64.28,76586.23,0.0,0.98856,1e-05,1.42376]
[1779574664473,64.28,76586.23,0.0,0.98856,1e-05,1.42376]
[1779574665153,64.28,76587.87,0.0,0.98857,1e-05,1.42205]
[1779574666160,64.28,76589.58,0.0,0.98859,1e-05,1.42027]
[1779574671195,64.28,76589.49,0.0,0.98859,1e-05,1.42036]
[1779574672330,64.28,76589.49,0.0,0.98859,1e-05,1.42036]
[1779574672470,64.28,76589.49,0.0,0.98859,1e-05,1.42036]
[1779574677532,64.28,76589.55,0.0,0.98859,1e-05,1.4203]
[1779574678015,64.28,76592.01,0.0,0.98861,1e-05,1.41774]
[1779574678927,64.28,76594.55,0.0,0.98864,1e-05,1.41511]
[1779574679251,64.28,76596.5,0.0,0.98866,1e-05,1.41308]
[1779574680705,64.28,76596.5,0.0,0.98866,1e-05,1.41308]
[1779574680722,64.28,76596.5,0.0,0.98866,1e-05,1.41308]
[1779574680976,64.28,76596.5,0.0,0.98866,1e-05,1.41308]
[1779574681074,64.28,76596.58,0.0,0.98866,1e-05,1.413]
[1779574687307,64.28,76599.15,0.0,0.98868,1e-05,1.41034]
[1779574689321,64.28,76603.96,0.0,0.98873,1e-05,1.40537]
[1779574690601,64.28,76603.96,0.0,0.98873,1e-05,1.40537]
[1779574690721,64.28,76603.96,0.0,0.98873,1e-05,1.40537]
[1779574691091,64.28,76604.3,0.0,0.98873,1e-05,1.40502]
[1779574691220,64.28,76604.3,0.0,0.98873,1e-05,1.40502]
[1779574692342,64.28,76607.25,0.0,0.98876,1e-05,1.40198]
[1779574697428,64.28,76607.41,0.0,0.98876,1e-05,1.40182]
[1779574697475,64.28,76607.41,0.0,0.98876,1e-05,1.40182]
[1779574700949,64.28,76607.53,0.0,0.98876,1e-05,1.4017]
[1779574700969,64.28,76607.53,0.0,0.98876,1e-05,1.4017]
[1779574701014,64.28,76607.53,0.0,0.98876,1e-05,1.4017]
[1779574703235,64.28,76609.05,0.0,0.98878,1e-05,1.40013]
[1779574703471,64.28,76609.05,0.0,0.98878,1e-05,1.40013]
[1779574709460,64.28,76608.59,0.0,0.98877,1e-05,1.40061]
[1779574716916,64.28,76608.58,0.0,0.98879,1e-05,1.3985]
[1779574717517,64.28,76603.5,0.0,0.98874,1e-05,1.40372]
[1779574719957,64.28,76602.21,0.0,0.98873,1e-05,1.40505]
[1779574719979,64.28,76602.21,0.0,0.98873,1e-05,1.40505]
[1779574720482,64.28,76602.2,0.0,0.98873,1e-05,1.40506]
[1779574720720,64.28,76602.2,0.0,0.98873,1e-05,1.40506]
[1779574720820,64.28,76602.06,0.0,0.98873,1e-05,1.40521]
[1779574725977,64.28,76602.16,0.0,0.98873,1e-05,1.40511]
[1779574726221,64.28,76601.8,0.0,0.98872,1e-05,1.40548]
[1779574734636,64.28,76602.3,0.0,0.98873,1e-05,1.40496]
[1779574739370,64.28,76602.44,0.0,0.98873,1e-05,1.40482]
[1779574739476,64.28,76602.44,0.0,0.98873,1e-05,1.40482]
[1779574739801,64.28,76602.44,0.0,0.98873,1e-05,1.40482]
[1779574739969,64.28,76602.44,0.0,0.98873,1e-05,1.40482]
[1779574740037,64.28,76602.54,0.0,0.98873,1e-05,1.40471]
[1779574744706,64.28,76598.58,0.0,0.98869,1e-05,1.4088]
[1779574745713,64.28,76593.83,0.0,0.98865,1e-05,1.41372]
[1779574746180,64.28,76593.83,0.0,0.98865,1e-05,1.41372]
[1779574746220,64.28,76593.83,0.0,0.98865,1e-05,1.41372]
[1779574751756,64.28,76601.47,0.0,0.98872,1e-05,1.40582]
[1779574752409,64.28,76601.47,0.0,0.98872,1e-05,1.40582]
[1779574752471,64.28,76601.47,0.0,0.98872,1e-05,1.40582]
[1779574752798,64.28,76601.47,0.0,0.98872,1e-05,1.40582]
[1779574752972,64.28,76601.47,0.0,0.98872,1e-05,1.40582]
[1779574753072,64.28,76601.52,0.0,0.98872,1e-05,1.40577]
[1779574758221,64.28,76601.38,0.0,0.98872,1e-05,1.40591]
[1779574758470,64.28,76601.38,0.0,0.98872,1e-05,1.40591]
[1779574763840,64.28,76602.17,0.0,0.98873,1e-05,1.4051]
[1779574768875,64.28,76603.34,0.0,0.98874,1e-05,1.40389]
[1779574769882,64.28,76606.61,0.0,0.98877,1e-05,1.40052]
[1779574770255,64.28,76606.61,0.0,0.98877,1e-05,1.40052]
[1779574770471,64.28,76606.61,0.0,0.98877,1e-05,1.40052]
[1779574770672,64.28,76606.61,0.0,0.98877,1e-05,1.40052]
[1779574770720,64.28,76606.61,0.0,0.98877,1e-05,1.40052]
[1779574770889,64.28,76606.71,0.0,0.98877,1e-05,1.40042]
[1779574775924,64.28,76606.4,0.0,0.98879,1e-05,1.39862]
[1779574780959,64.28,76609.2,0.0,0.98881,1e-05,1.39574]
[1779574782692,64.28,76608.92,0.0,0.98881,1e-05,1.39603]
[1779574782723,64.28,76608.92,0.0,0.98881,1e-05,1.39603]
[1779574783456,64.28,76608.99,0.0,0.98881,1e-05,1.39596]
[1779574783471,64.28,76608.99,0.0,0.98881,1e-05,1.39596]
[1779574783981,64.28,76609.19,0.0,0.98881,1e-05,1.39575]
[1779574787002,64.28,76611.78,0.0,0.98884,1e-05,1.3931]
[1779574789357,64.28,76610.18,0.0,0.98882,1e-05,1.39474]
[1779574789471,64.28,76610.18,0.0,0.98882,1e-05,1.39474]
[1779574796067,64.28,76612.69,0.0,0.98885,1e-05,1.39217]
[1779574798495,64.28,76613.69,0.0,0.98886,1e-05,1.39114]
[1779574798723,64.28,76613.69,0.0,0.98886,1e-05,1.39114]
[1779574798990,64.28,76613.69,0.0,0.98886,1e-05,1.39114]
[1779574799086,64.28,76613.65,0.0,0.98886,1e-05,1.39118]
[1779574799219,64.28,76613.65,0.0,0.98886,1e-05,1.39118]
[1779574803180,64.28,76610.56,0.0,0.98883,1e-05,1.39435]
[1779574804240,64.28,76609.31,0.0,0.98881,1e-05,1.39563]
[1779574804471,64.28,76609.31,0.0,0.98881,1e-05,1.39563]
[1779574804731,64.28,76609.31,0.0,0.98881,1e-05,1.39563]
[1779574804970,64.28,76609.31,0.0,0.98881,1e-05,1.39563]
[1779574805129,64.28,76609.44,0.0,0.98882,1e-05,1.3955]
[1779574810164,64.28,76609.22,0.0,0.98881,1e-05,1.39572]
[1779574810232,64.28,76609.22,0.0,0.98881,1e-05,1.39572]
[1779574810476,64.28,76609.22,0.0,0.98881,1e-05,1.39572]
[1779574820235,64.28,76609.08,0.0,0.98881,1e-05,1.39587]
[1779574824287,64.28,76608.94,0.0,0.98881,1e-05,1.39601]
[1779574824471,64.28,76608.94,0.0,0.98881,1e-05,1.39601]
[1779574824900,64.28,76608.94,0.0,0.98881,1e-05,1.39601]
[1779574824971,64.28,76608.94,0.0,0.98881,1e-05,1.39601]
[1779574824999,64.28,76609.03,0.0,0.98881,1e-05,1.39592]
[1779574830320,64.28,76610.54,0.0,0.98883,1e-05,1.39437]
[1779574832403,64.28,76610.58,0.0,0.98884,1e-05,1.39221]
[1779574836906,64.28,76610.58,0.0,0.98884,1e-05,1.39221]
[1779574836974,64.28,76610.58,0.0,0.98884,1e-05,1.39221]
[1779574837070,64.28,76614.28,0.0,0.98888,1e-05,1.38843]
[1779574837369,64.28,76618.18,0.0,0.98892,1e-05,1.38445]
[1779574842404,64.28,76618.16,0.0,0.98891,1e-05,1.38447]
[1779574843567,64.28,76618.16,0.0,0.98891,1e-05,1.38447]
[1779574843722,64.28,76618.16,0.0,0.98891,1e-05,1.38447]
[1779574843860,64.28,76618.16,0.0,0.98891,1e-05,1.38447]
[1779574843972,64.28,76618.16,0.0,0.98891,1e-05,1.38447]
[1779574844072,64.28,76618.16,0.0,0.98891,1e-05,1.38447]
[1779574845425,64.28,76612.24,0.0,0.98886,1e-05,1.39051]
[1779574846432,64.28,76607.46,0.0,0.98881,1e-05,1.39541]
[1779574848100,64.28,76607.46,0.0,0.98881,1e-05,1.39541]
[1779574848219,64.28,76607.46,0.0,0.98881,1e-05,1.39541]
[1779574854490,64.28,76606.23,0.0,0.9888,1e-05,1.39667]
[1779574855433,64.28,76606.23,0.0,0.9888,1e-05,1.39667]
[1779574855477,64.28,76606.23,0.0,0.9888,1e-05,1.39667]
[1779574856158,64.28,76606.23,0.0,0.9888,1e-05,1.39667]
[1779574856223,64.28,76606.23,0.0,0.9888,1e-05,1.39667]
[1779574856191,64.28,76606.0,0.0,0.9888,1e-05,1.39691]
[1779574861539,64.28,76602.98,0.0,0.98877,1e-05,1.40001]
[1779574862267,64.28,76602.98,0.0,0.98877,1e-05,1.40001]
[1779574862470,64.28,76602.98,0.0,0.98877,1e-05,1.40001]
[1779574862546,64.28,76599.54,0.0,0.98874,1e-05,1.40356]
[1779574863553,64.28,76596.38,0.0,0.98871,1e-05,1.40682]
[1779574864560,64.28,76590.92,0.0,0.98865,1e-05,1.41247]
[1779574865866,64.28,76590.92,0.0,0.98865,1e-05,1.41247]
[1779574865978,64.28,76590.92,0.0,0.98865,1e-05,1.41247]
[1779574866003,64.28,76590.22,0.0,0.98865,1e-05,1.41319]
[1779574867237,64.28,76590.22,0.0,0.98865,1e-05,1.41319]
[1779574867469,64.28,76589.2,0.0,0.98864,1e-05,1.41425]
[1779574869595,64.28,76583.88,0.0,0.98858,1e-05,1.41978]
[1779574871609,64.28,76574.3,0.0,0.98849,1e-05,1.42978]
[1779574872620,64.28,76566.27,0.0,0.98841,1e-05,1.4382]
[1779574874634,64.28,76564.54,0.0,0.98839,1e-05,1.44002]
[1779574875289,64.28,76564.54,0.0,0.98839,1e-05,1.44002]
[1779574875472,64.28,76564.54,0.0,0.98839,1e-05,1.44002]
[1779574878187,64.28,76564.19,0.0,0.98839,1e-05,1.44039]
[1779574878220,64.28,76564.19,0.0,0.98839,1e-05,1.44039]
[1779574878662,64.28,76564.86,0.0,0.9884,1e-05,1.43968]
[1779574884704,64.28,76564.38,0.0,0.98839,1e-05,1.44019]
[1779574890175,64.28,76564.34,0.0,0.98839,1e-05,1.44023]
[1779574892318,64.28,76565.13,0.0,0.98841,1e-05,1.43724]
[1779574892469,64.28,76565.13,0.0,0.98841,1e-05,1.43724]
[1779574897795,64.28,76564.84,0.0,0.98841,1e-05,1.43754]
[1779574901046,64.28,76564.81,0.0,0.98841,1e-05,1.43758]
[1779574901220,64.28,76564.81,0.0,0.98841,1e-05,1.43758]
[1779574902091,64.28,76563.69,0.0,0.9884,1e-05,1.43875]
[1779574902223,64.28,76563.69,0.0,0.9884,1e-05,1.43875]
[1779574902193,64.28,76564.01,0.0,0.9884,1e-05,1.43842]
[1779574909642,64.28,76563.76,0.0,0.9884,1e-05,1.43868]
[1779574910420,64.28,76564.08,0.0,0.9884,1e-05,1.43834]
[1779574910886,64.28,76570.5,0.0,0.98847,1e-05,1.4316]
[1779574916928,64.28,76570.72,0.0,0.98847,1e-05,1.43137]
[1779574917942,64.28,76570.72,0.0,0.98847,1e-05,1.43137]
[1779574917977,64.28,76570.72,0.0,0.98847,1e-05,1.43137]
[1779574917990,64.28,76570.72,0.0,0.98847,1e-05,1.43137]
[1779574919949,64.28,76567.37,0.0,0.98844,1e-05,1.43489]
[1779574920956,64.28,76564.38,0.0,0.98841,1e-05,1.43803]
[1779574922970,64.28,76558.68,0.0,0.98835,1e-05,1.44403]
[1779574923977,64.28,76554.65,0.0,0.98831,1e-05,1.44829]
[1779574929014,64.28,76555.48,0.0,0.98832,1e-05,1.44741]
[1779574934051,64.28,76555.75,0.0,0.98832,1e-05,1.44713]
[1779574935056,64.28,76560.79,0.0,0.98837,1e-05,1.44181]
[1779574940091,64.28,76561.39,0.0,0.98838,1e-05,1.44118]
[1779574946133,64.28,76561.21,0.0,0.98838,1e-05,1.44136]
[1779574951168,64.28,76561.97,0.0,0.9884,1e-05,1.4384]
[1779574953182,64.28,76566.66,0.0,0.98845,1e-05,1.43347]
[1779574954189,64.28,76571.86,0.0,0.9885,1e-05,1.42803]
[1779574959224,64.28,76574.48,0.0,0.98852,1e-05,1.42529]
[1779574964261,64.28,76575.12,0.0,0.98853,1e-05,1.42462]
[1779574966121,64.28,76574.61,0.0,0.98853,1e-05,1.42515]
[1779574966719,64.28,76574.7,0.0,0.98853,1e-05,1.42506]
[1779574972317,64.28,76571.54,0.0,0.9885,1e-05,1.42836]
[1779574976970,64.28,76571.07,0.0,0.98849,1e-05,1.42885]
[1779574978051,64.28,76571.11,0.0,0.98849,1e-05,1.42881]
[1779574978220,64.28,76571.11,0.0,0.98849,1e-05,1.42881]
[1779574978262,64.28,76571.11,0.0,0.98849,1e-05,1.42881]
[1779574982387,64.28,76576.43,0.0,0.98854,1e-05,1.42325]
[1779574985251,64.28,76577.67,0.0,0.98856,1e-05,1.42196]
[1779574985469,64.28,76577.91,0.0,0.98856,1e-05,1.42171]
[1779574991451,64.28,76577.43,0.0,0.98855,1e-05,1.42221]
[1779574998501,64.28,76577.15,0.0,0.98855,1e-05,1.4225]
[1779575000830,64.28,76577.59,0.0,0.98855,1e-05,1.42204]
[1779575000973,64.28,76577.59,0.0,0.98855,1e-05,1.42204]
[1779575001255,64.28,76577.59,0.0,0.98855,1e-05,1.42204]
[1779575001320,64.28,76577.59,0.0,0.98855,1e-05,1.42204]
[1779575001469,64.28,76577.59,0.0,0.98855,1e-05,1.42204]
[1779575006806,64.28,76577.95,0.0,0.98856,1e-05,1.42167]
[1779575012600,64.28,76575.28,0.0,0.98855,1e-05,1.4223]
[1779575013449,64.28,76575.28,0.0,0.98855,1e-05,1.4223]
[1779575013720,64.28,76575.28,0.0,0.98855,1e-05,1.4223]
[1779575013767,64.28,76568.53,0.0,0.98848,1e-05,1.42936]
[1779575015209,64.28,76568.53,0.0,0.98848,1e-05,1.42936]
[1779575015221,64.28,76568.53,0.0,0.98848,1e-05,1.42936]
[1779575015310,64.28,76564.67,0.0,0.98844,1e-05,1.4334]
[1779575017638,64.28,76560.44,0.0,0.9884,1e-05,1.43785]
[1779575018720,64.28,76560.44,0.0,0.9884,1e-05,1.43785]
[1779575018978,64.28,76560.44,0.0,0.9884,1e-05,1.43785]
[1779575018995,64.28,76558.88,0.0,0.98839,1e-05,1.43949]
[1779575019661,64.28,76558.88,0.0,0.98839,1e-05,1.43949]
[1779575019721,64.28,76558.88,0.0,0.98839,1e-05,1.43949]
[1779575025694,64.28,76556.73,0.0,0.98836,1e-05,1.44176]
[1779575027707,64.28,76553.87,0.0,0.98834,1e-05,1.44478]
[1779575030937,64.28,76552.5,0.0,0.98832,1e-05,1.44622]
[1779575030972,64.28,76552.5,0.0,0.98832,1e-05,1.44622]
[1779575031062,64.28,76552.3,0.0,0.98832,1e-05,1.44643]
[1779575031841,64.28,76552.3,0.0,0.98832,1e-05,1.44643]
[1779575031970,64.28,76552.3,0.0,0.98832,1e-05,1.44643]
[1779575035764,64.28,76548.09,0.0,0.98828,1e-05,1.45089]
[1779575039750,64.28,76545.91,0.0,0.98826,1e-05,1.4532]
[1779575039974,64.28,76545.91,0.0,0.98826,1e-05,1.4532]
[1779575040024,64.28,76545.09,0.0,0.98825,1e-05,1.45407]
[1779575040725,64.28,76545.09,0.0,0.98825,1e-05,1.45407]
[1779575040969,64.28,76545.09,0.0,0.98825,1e-05,1.45407]
[1779575042813,64.28,76541.41,0.0,0.98821,1e-05,1.45799]
[1779575044827,64.28,76537.03,0.0,0.98817,1e-05,1.46265]
[1779575046842,64.28,76529.81,0.0,0.98809,1e-05,1.47037]
[1779575047849,64.28,76523.08,0.0,0.98802,1e-05,1.4776]
[1779575048856,64.28,76519.51,0.0,0.98799,1e-05,1.48144]
[1779575049864,64.28,76514.94,0.0,0.98794,1e-05,1.48638]
[1779575052900,64.28,76509.17,0.0,0.98788,1e-05,1.49263]
[1779575053907,64.28,76506.24,0.0,0.98785,1e-05,1.49581]
[1779575056928,64.28,76504.38,0.0,0.98783,1e-05,1.49783]
[1779575058942,64.28,76501.58,0.0,0.9878,1e-05,1.50088]
[1779575061670,64.28,76499.65,0.0,0.98778,1e-05,1.50298]
[1779575061726,64.28,76499.65,0.0,0.98778,1e-05,1.50298]
[1779575062440,64.28,76499.65,0.0,0.98778,1e-05,1.50298]
[1779575061963,64.28,76499.92,0.0,0.98779,1e-05,1.50269]
[1779575062471,64.28,76499.92,0.0,0.98779,1e-05,1.50269]
[1779575068009,64.28,76499.09,0.0,0.98778,1e-05,1.50359]
[1779575071495,64.28,76499.1,0.0,0.98779,1e-05,1.50136]
[1779575071726,64.28,76499.1,0.0,0.98779,1e-05,1.50136]
[1779575072093,64.28,76499.1,0.0,0.98779,1e-05,1.50136]
[1779575072223,64.28,76499.1,0.0,0.98779,1e-05,1.50136]
[1779575072321,64.28,76499.29,0.0,0.9878,1e-05,1.50115]
[1779575073046,64.28,76496.3,0.0,0.98777,1e-05,1.50441]
[1779575076478,64.28,76496.95,0.0,0.98777,1e-05,1.5037]
[1779575076724,64.28,76496.95,0.0,0.98777,1e-05,1.5037]
[1779575077175,64.28,76496.95,0.0,0.98777,1e-05,1.5037]
[1779575077225,64.28,76496.95,0.0,0.98777,1e-05,1.5037]
[1779575077276,64.28,76497.51,0.0,0.98778,1e-05,1.50309]
[1779575082391,64.28,76498.68,0.0,0.98779,1e-05,1.50181]
[1779575082415,64.28,76500.26,0.0,0.98781,1e-05,1.50009]
[1779575082470,64.28,76500.26,0.0,0.98781,1e-05,1.50009]
[1779575083003,64.28,76500.26,0.0,0.98781,1e-05,1.50009]
[1779575083224,64.28,76500.26,0.0,0.98781,1e-05,1.50009]
[1779575083280,64.28,76500.52,0.0,0.98781,1e-05,1.49981]
[1779575089190,64.28,76500.08,0.0,0.9878,1e-05,1.50029]
[1779575094225,64.28,76495.61,0.0,0.98776,1e-05,1.50516]
[1779575095261,64.28,76495.61,0.0,0.98776,1e-05,1.50516]
[1779575095358,64.28,76494.41,0.0,0.98775,1e-05,1.50648]
[1779575096334,64.28,76494.41,0.0,0.98775,1e-05,1.50648]
[1779575096471,64.28,76494.41,0.0,0.98775,1e-05,1.50648]
[1779575096368,64.28,76494.28,0.0,0.98774,1e-05,1.50662]
[1779575101274,64.28,76499.87,0.0,0.9878,1e-05,1.50052]
[1779575101902,64.28,76499.87,0.0,0.9878,1e-05,1.50052]
[1779575101978,64.28,76499.87,0.0,0.9878,1e-05,1.50052]
[1779575102281,64.28,76500.72,0.0,0.98781,1e-05,1.49959]
[1779575103094,64.28,76500.72,0.0,0.98781,1e-05,1.49959]
[1779575103222,64.28,76500.72,0.0,0.98781,1e-05,1.49959]
[1779575103288,64.28,76497.28,0.0,0.98778,1e-05,1.50334]
[1779575105303,64.28,76500.97,0.0,0.98781,1e-05,1.49932]
[1779575106310,64.28,76504.95,0.0,0.98786,1e-05,1.49499]
[1779575106994,64.28,76504.95,0.0,0.98786,1e-05,1.49499]
[1779575107224,64.28,76504.95,0.0,0.98786,1e-05,1.49499]
[1779575107317,64.28,76506.69,0.0,0.98787,1e-05,1.4931]
[1779575108072,64.28,76506.69,0.0,0.98787,1e-05,1.4931]
[1779575108224,64.28,76506.69,0.0,0.98787,1e-05,1.4931]
[1779575110340,64.28,76495.3,0.0,0.98775,1e-05,1.5055]
[1779575111346,64.28,76488.28,0.0,0.98768,1e-05,1.51319]
[1779575112441,64.28,76488.28,0.0,0.98768,1e-05,1.51319]
[1779575112472,64.28,76488.28,0.0,0.98768,1e-05,1.51319]
[1779575113360,64.28,76487.66,0.0,0.98767,1e-05,1.51387]
[1779575113815,64.28,76487.66,0.0,0.98767,1e-05,1.51387]
[1779575113975,64.28,76487.66,0.0,0.98767,1e-05,1.51387]
[1779575118395,64.28,76481.21,0.0,0.98761,1e-05,1.52096]
[1779575121278,64.28,76480.26,0.0,0.9876,1e-05,1.52201]
[1779575121468,64.28,76480.26,0.0,0.9876,1e-05,1.52201]
[1779575121416,64.28,76478.4,0.0,0.98758,1e-05,1.52406]
[1779575122423,64.28,76477.03,0.0,0.98756,1e-05,1.52557]
[1779575122710,64.28,76477.03,0.0,0.98756,1e-05,1.52557]
[1779575122723,64.28,76477.03,0.0,0.98756,1e-05,1.52557]
[1779575124437,64.28,76471.8,0.0,0.98751,1e-05,1.53136]
[1779575126126,64.28,76470.61,0.0,0.98749,1e-05,1.53268]
[1779575126222,64.28,76470.61,0.0,0.98749,1e-05,1.53268]
[1779575126451,64.28,76470.75,0.0,0.9875,1e-05,1.53252]
[1779575126588,64.28,76470.75,0.0,0.9875,1e-05,1.53252]
[1779575126728,64.28,76470.75,0.0,0.9875,1e-05,1.53252]
[1779575129472,64.28,76468.09,0.0,0.98747,1e-05,1.53547]
[1779575134510,64.28,76466.77,0.0,0.98747,1e-05,1.53468]
[1779575136251,64.28,76467.45,0.0,0.98748,1e-05,1.53392]
[1779575136458,64.28,76467.45,0.0,0.98748,1e-05,1.53392]
[1779575136461,64.28,76467.45,0.0,0.98748,1e-05,1.53392]
[1779575137531,64.28,76461.09,0.0,0.98741,1e-05,1.54099]
[1779575139149,64.28,76461.09,0.0,0.98741,1e-05,1.54099]
[1779575139230,64.28,76461.09,0.0,0.98741,1e-05,1.54099]
[1779575139545,64.28,76457.15,0.0,0.98737,1e-05,1.54539]
[1779575144582,64.28,76457.21,0.0,0.98737,1e-05,1.54532]
[1779575146008,64.28,76457.21,0.0,0.98737,1e-05,1.54532]
[1779575146219,64.28,76457.21,0.0,0.98737,1e-05,1.54532]
[1779575146320,64.28,76457.1,0.0,0.98737,1e-05,1.54544]
[1779575148022,64.28,76456.56,0.0,0.98736,1e-05,1.54604]
[1779575148223,64.28,76456.56,0.0,0.98736,1e-05,1.54604]
[1779575151631,64.28,76464.45,0.0,0.98745,1e-05,1.53725]
[1779575152826,64.28,76464.45,0.0,0.98745,1e-05,1.53725]
[1779575152971,64.28,76464.45,0.0,0.98745,1e-05,1.53725]
[1779575153036,64.28,76469.82,0.0,0.9875,1e-05,1.53129]
[1779575153645,64.28,76476.36,0.0,0.98757,1e-05,1.52406]
[1779575154652,64.28,76481.26,0.0,0.98763,1e-05,1.51866]
[1779575155775,64.28,76481.26,0.0,0.98763,1e-05,1.51866]
[1779575155987,64.28,76481.26,0.0,0.98763,1e-05,1.51866]
[1779575158680,64.28,76484.43,0.0,0.98766,1e-05,1.51518]
[1779575160971,64.28,76484.55,0.0,0.98766,1e-05,1.51504]
[1779575161229,64.28,76484.55,0.0,0.98766,1e-05,1.51504]
[1779575161701,64.28,76489.73,0.0,0.98771,1e-05,1.50936]
[1779575162708,64.28,76494.55,0.0,0.98776,1e-05,1.50409]
[1779575164722,64.28,76496.69,0.0,0.98779,1e-05,1.50176]
[1779575167312,64.28,76496.72,0.0,0.98779,1e-05,1.50172]
[1779575167471,64.28,76496.72,0.0,0.98779,1e-05,1.50172]
[1779575167540,64.28,76496.82,0.0,0.98779,1e-05,1.50161]
[1779575168588,64.28,76495.66,0.0,0.98778,1e-05,1.50288]
[1779575168727,64.28,76495.66,0.0,0.98778,1e-05,1.50288]
[1779575169757,64.28,76501.93,0.0,0.98784,1e-05,1.49605]
[1779575170764,64.28,76506.88,0.0,0.98789,1e-05,1.49068]
[1779575174636,64.28,76505.99,0.0,0.98788,1e-05,1.49164]
[1779575174724,64.28,76505.99,0.0,0.98788,1e-05,1.49164]
[1779575178312,64.28,76506.52,0.0,0.98789,1e-05,1.49107]
[1779575178468,64.28,76506.52,0.0,0.98789,1e-05,1.49107]
[1779575178376,64.28,76506.47,0.0,0.98789,1e-05,1.49112]
[1779575178820,64.28,76503.34,0.0,0.98786,1e-05,1.49452]
[1779575179830,64.28,76496.31,0.0,0.98778,1e-05,1.50217]
[1779575180837,64.28,76494.74,0.0,0.98777,1e-05,1.50388]
[1779575181783,64.28,76494.74,0.0,0.98777,1e-05,1.50388]
[1779575181969,64.28,76494.74,0.0,0.98777,1e-05,1.50388]
[1779575187886,64.28,76493.99,0.0,0.98776,1e-05,1.5047]
[1779575192139,64.28,76494.04,0.0,0.98776,1e-05,1.50465]
[1779575192219,64.28,76494.04,0.0,0.98776,1e-05,1.50465]
[1779575192240,64.28,76493.61,0.0,0.98777,1e-05,1.50289]
[1779575193049,64.28,76493.61,0.0,0.98777,1e-05,1.50289]
[1779575193225,64.28,76493.61,0.0,0.98777,1e-05,1.50289]
[1779575202582,64.28,76494.77,0.0,0.98778,1e-05,1.50162]
[1779575202719,64.28,76494.97,0.0,0.98779,1e-05,1.5014]
[1779575202991,64.28,76495.62,0.0,0.98779,1e-05,1.5007]
[1779575203588,64.28,76495.62,0.0,0.98779,1e-05,1.5007]
[1779575203724,64.28,76495.62,0.0,0.98779,1e-05,1.5007]
[1779575210040,64.28,76496.35,0.0,0.9878,1e-05,1.4999]
[1779575215075,64.28,76495.76,0.0,0.98779,1e-05,1.50054]
[1779575216916,64.28,76495.63,0.0,0.98779,1e-05,1.50068]
[1779575216973,64.28,76495.63,0.0,0.98779,1e-05,1.50068]
[1779575218403,64.28,76495.7,0.0,0.98779,1e-05,1.50061]
[1779575218470,64.28,76495.7,0.0,0.98779,1e-05,1.50061]
[1779575218493,64.28,76495.7,0.0,0.98779,1e-05,1.50061]
[1779575219103,64.28,76487.47,0.0,0.98771,1e-05,1.5096]
[1779575220276,64.28,76487.47,0.0,0.98771,1e-05,1.5096]
[1779575220475,64.28,76487.47,0.0,0.98771,1e-05,1.5096]
[1779575221400,64.28,76488.06,0.0,0.98771,1e-05,1.50896]
[1779575221433,64.28,76492.75,0.0,0.98776,1e-05,1.50383]
[1779575222124,64.28,76495.88,0.0,0.9878,1e-05,1.50041]
[1779575222983,64.28,76495.88,0.0,0.9878,1e-05,1.50041]
[1779575223221,64.28,76495.88,0.0,0.9878,1e-05,1.50041]
[1779575224139,64.28,76509.37,0.0,0.98794,1e-05,1.48577]
[1779575225299,64.28,76509.37,0.0,0.98794,1e-05,1.48577]
[1779575225475,64.28,76509.37,0.0,0.98794,1e-05,1.48577]
[1779575225502,64.28,76513.86,0.0,0.98798,1e-05,1.48092]
[1779575231187,64.28,76515.64,0.0,0.988,1e-05,1.479]
[1779575232457,64.28,76515.64,0.0,0.988,1e-05,1.479]
[1779575233373,64.28,76517.63,0.0,0.98802,1e-05,1.47686]
[1779575234284,64.28,76517.63,0.0,0.98802,1e-05,1.47686]
[1779575234473,64.28,76517.63,0.0,0.98802,1e-05,1.47686]
[1779575234496,64.28,76519.84,0.0,0.98804,1e-05,1.47448]
[1779575235215,64.28,76522.8,0.0,0.98807,1e-05,1.4713]
[1779575236719,64.28,76523.56,0.0,0.98808,1e-05,1.47048]
[1779575237229,64.28,76524.06,0.0,0.98809,1e-05,1.46995]
[1779575239243,64.28,76530.27,0.0,0.98815,1e-05,1.4633]
[1779575240474,64.28,76530.27,0.0,0.98815,1e-05,1.4633]
[1779575240725,64.28,76531.39,0.0,0.98816,1e-05,1.46211]
[1779575241257,64.28,76534.88,0.0,0.9882,1e-05,1.45839]
[1779575243271,64.28,76537.61,0.0,0.98822,1e-05,1.45548]
[1779575247332,64.28,76538.87,0.0,0.98824,1e-05,1.45414]
[1779575247473,64.28,76538.87,0.0,0.98824,1e-05,1.45414]
[1779575248705,64.28,76538.64,0.0,0.98823,1e-05,1.45439]
[1779575248719,64.28,76538.64,0.0,0.98823,1e-05,1.45439]
[1779575249313,64.28,76538.89,0.0,0.98824,1e-05,1.45412]
[1779575253343,64.28,76535.71,0.0,0.98822,1e-05,1.45532]
[1779575255851,64.28,76534.05,0.0,0.9882,1e-05,1.45709]
[1779575255977,64.28,76534.05,0.0,0.9882,1e-05,1.45709]
[1779575258378,64.28,76530.62,0.0,0.98817,1e-05,1.46074]
[1779575262643,64.28,76529.77,0.0,0.98816,1e-05,1.46165]
[1779575263434,64.28,76529.73,0.0,0.98816,1e-05,1.46169]
[1779575263475,64.28,76529.73,0.0,0.98816,1e-05,1.46169]
[1779575264606,64.28,76529.19,0.0,0.98816,1e-05,1.46227]
[1779575264631,64.28,76529.15,0.0,0.98816,1e-05,1.46231]
[1779575264718,64.28,76529.15,0.0,0.98816,1e-05,1.46231]
[1779575270465,64.28,76529.16,0.0,0.98816,1e-05,1.4623]
[1779575271550,64.28,76529.16,0.0,0.98816,1e-05,1.4623]
[1779575271722,64.28,76528.25,0.0,0.98815,1e-05,1.46327]
[1779575272479,64.28,76515.6,0.0,0.98802,1e-05,1.47684]
[1779575273486,64.28,76504.7,0.0,0.9879,1e-05,1.48861]
[1779575274492,64.28,76504.66,0.0,0.9879,1e-05,1.48865]
[1779575275534,64.28,76504.66,0.0,0.9879,1e-05,1.48865]
[1779575276345,64.28,76504.77,0.0,0.98791,1e-05,1.48853]
[1779575276798,64.28,76504.64,0.0,0.9879,1e-05,1.48867]
[1779575276972,64.28,76504.64,0.0,0.9879,1e-05,1.48867]
[1779575277514,64.28,76504.4,0.0,0.9879,1e-05,1.48893]
[1779575281542,64.28,76517.34,0.0,0.98803,1e-05,1.47496]
[1779575282575,64.28,76517.34,0.0,0.98803,1e-05,1.47496]
[1779575282605,64.28,76522.18,0.0,0.98808,1e-05,1.46977]
[1779575286445,64.28,76522.83,0.0,0.98809,1e-05,1.46907]
[1779575292624,64.28,76523.23,0.0,0.98809,1e-05,1.46864]
[1779575296478,64.28,76523.78,0.0,0.9881,1e-05,1.46805]
[1779575296571,64.28,76523.78,0.0,0.9881,1e-05,1.46805]
[1779575296719,64.28,76523.78,0.0,0.9881,1e-05,1.46805]
[1779575301135,64.28,76522.48,0.0,0.98809,1e-05,1.46945]
[1779575301230,64.28,76522.48,0.0,0.98809,1e-05,1.46945]
[1779575307729,64.28,76523.85,0.0,0.9881,1e-05,1.46798]
[1779575312765,64.28,76514.77,0.0,0.98803,1e-05,1.47552]
[1779575314572,64.28,76514.77,0.0,0.98803,1e-05,1.47552]
[1779575314634,64.28,76510.76,0.0,0.98798,1e-05,1.47984]
[1779575316295,64.28,76510.4,0.0,0.98798,1e-05,1.48023]
[1779575316342,64.28,76510.4,0.0,0.98798,1e-05,1.48023]
[1779575316619,64.28,76510.4,0.0,0.98798,1e-05,1.48023]
[1779575316630,64.28,76510.39,0.0,0.98798,1e-05,1.48024]
[1779575318303,64.28,76516.88,0.0,0.98805,1e-05,1.47326]
[1779575323843,64.28,76518.49,0.0,0.98806,1e-05,1.47153]
[1779575326187,64.28,76518.61,0.0,0.98806,1e-05,1.4714]
[1779575326225,64.28,76518.61,0.0,0.98806,1e-05,1.4714]
[1779575326864,64.28,76522.82,0.0,0.98811,1e-05,1.46688]
[1779575328617,64.28,76522.82,0.0,0.98811,1e-05,1.46688]
[1779575328721,64.28,76524.28,0.0,0.98812,1e-05,1.46532]
[1779575328883,64.28,76525.66,0.0,0.98814,1e-05,1.46385]
[1779575336104,64.28,76525.82,0.0,0.98814,1e-05,1.46368]
[1779575336227,64.28,76525.82,0.0,0.98814,1e-05,1.46368]
[1779575337946,64.28,76515.81,0.0,0.98804,1e-05,1.47441]
[1779575338954,64.28,76515.81,0.0,0.98804,1e-05,1.47441]
[1779575339056,64.28,76506.64,0.0,0.98794,1e-05,1.48429]
[1779575339960,64.28,76506.68,0.0,0.98794,1e-05,1.48425]
[1779575341005,64.28,76506.68,0.0,0.98794,1e-05,1.48425]
[1779575341564,64.28,76506.68,0.0,0.98794,1e-05,1.48425]
[1779575341628,64.28,76506.75,0.0,0.98794,1e-05,1.48417]
[1779575343988,64.28,76498.62,0.0,0.98786,1e-05,1.49298]
[1779575344995,64.28,76498.25,0.0,0.98786,1e-05,1.49338]
[1779575348817,64.28,76498.25,0.0,0.98786,1e-05,1.49338]
[1779575348974,64.28,76498.25,0.0,0.98786,1e-05,1.49338]
[1779575351688,64.28,76496.38,0.0,0.98784,1e-05,1.49542]
[1779575351721,64.28,76496.38,0.0,0.98784,1e-05,1.49542]
[1779575351790,64.28,76496.38,0.0,0.98784,1e-05,1.49542]
[1779575356209,64.28,76496.38,0.0,0.98784,1e-05,1.49542]
[1779575356221,64.28,76496.38,0.0,0.98784,1e-05,1.49542]
[1779575361100,64.28,76496.38,0.0,0.98784,1e-05,1.49542]
[1779575361218,64.28,76496.38,0.0,0.98784,1e-05,1.49542]
[1779575361320,64.28,76490.7,0.0,0.98778,1e-05,1.5016]
[1779575363442,64.28,76488.3,0.0,0.98775,1e-05,1.50423]
[1779575363470,64.28,76488.3,0.0,0.98775,1e-05,1.50423]
[1779575363571,64.28,76487.76,0.0,0.98775,1e-05,1.50482]
[1779575364131,64.28,76480.08,0.0,0.98767,1e-05,1.51323]
[1779575365137,64.28,76475.88,0.0,0.98762,1e-05,1.51785]
[1779575367151,64.28,76472.51,0.0,0.98759,1e-05,1.52156]
[1779575369168,64.28,76466.65,0.0,0.98752,1e-05,1.52804]
[1779575371722,64.28,76465.0,0.0,0.98751,1e-05,1.52986]
[1779575372188,64.28,76471.57,0.0,0.98759,1e-05,1.52035]
[1779575374723,64.28,76472.13,0.0,0.9876,1e-05,1.51973]
[1779575374968,64.28,76472.35,0.0,0.9876,1e-05,1.51949]
[1779575375209,64.28,76476.06,0.0,0.98764,1e-05,1.51541]
[1779575380244,64.28,76477.42,0.0,0.98765,1e-05,1.51391]
[1779575382258,64.28,76465.03,0.0,0.98752,1e-05,1.52757]
[1779575383550,64.28,76465.03,0.0,0.98752,1e-05,1.52757]
[1779575383758,64.28,76461.99,0.0,0.98749,1e-05,1.53094]
[1779575385766,64.28,76462.23,0.0,0.98749,1e-05,1.53068]
[1779575388300,64.28,76459.48,0.0,0.98746,1e-05,1.53373]
[1779575389115,64.28,76459.48,0.0,0.98746,1e-05,1.53373]
[1779575389224,64.28,76459.48,0.0,0.98746,1e-05,1.53373]
[1779575389308,64.28,76454.34,0.0,0.98741,1e-05,1.53944]
[1779575390868,64.28,76454.59,0.0,0.98741,1e-05,1.53916]
[1779575390969,64.28,76454.59,0.0,0.98741,1e-05,1.53916]
[1779575393719,64.28,76454.27,0.0,0.98741,1e-05,1.53952]
[1779575394343,64.28,76457.78,0.0,0.98745,1e-05,1.53562]
[1779575395671,64.28,76457.78,0.0,0.98745,1e-05,1.53562]
[1779575395740,64.28,76460.93,0.0,0.98748,1e-05,1.53212]
[1779575397933,64.28,76462.41,0.0,0.9875,1e-05,1.53048]
[1779575397971,64.28,76462.41,0.0,0.9875,1e-05,1.53048]
[1779575398371,64.28,76461.63,0.0,0.98749,1e-05,1.53134]
[1779575402399,64.28,76464.7,0.0,0.98752,1e-05,1.52794]
[1779575407434,64.28,76464.67,0.0,0.98752,1e-05,1.52797]
[1779575412469,64.28,76465.28,0.0,0.98753,1e-05,1.5273]
[1779575417504,64.28,76457.43,0.0,0.98744,1e-05,1.536]
[1779575422540,64.28,76456.79,0.0,0.98744,1e-05,1.53672]
[1779575427574,64.28,76454.23,0.0,0.98741,1e-05,1.53957]
[1779575432609,64.28,76455.74,0.0,0.98744,1e-05,1.53562]
[1779575437644,64.28,76456.8,0.0,0.98745,1e-05,1.53444]
[1779575443685,64.28,76456.24,0.0,0.98745,1e-05,1.53506]
[1779575445710,64.28,76440.81,0.0,0.98728,1e-05,1.55229]
[1779575445864,64.28,76440.81,0.0,0.98728,1e-05,1.55229]
[1779575446710,64.28,76435.04,0.0,0.98722,1e-05,1.55877]
[1779575447716,64.28,76429.85,0.0,0.98716,1e-05,1.56462]
[1779575449109,64.28,76429.61,0.0,0.98716,1e-05,1.56489]
[1779575451751,64.28,76420.19,0.0,0.98706,1e-05,1.57556]
[1779575452755,64.28,76407.48,0.0,0.98692,1e-05,1.59004]
[1779575453762,64.28,76405.87,0.0,0.9869,1e-05,1.59188]
[1779575455232,64.28,76408.04,0.0,0.98692,1e-05,1.5894]
[1779575458797,64.28,76410.97,0.0,0.98696,1e-05,1.58605]
[1779575461223,64.28,76412.89,0.0,0.98698,1e-05,1.58386]
[1779575461821,64.28,76398.61,0.0,0.98682,1e-05,1.60021]
[1779575462825,64.28,76390.72,0.0,0.98673,1e-05,1.6093]
[1779575463840,64.28,76381.71,0.0,0.98663,1e-05,1.61973]
[1779575464847,64.28,76376.93,0.0,0.98657,1e-05,1.62529]
[1779575465860,64.28,76374.27,0.0,0.98654,1e-05,1.62839]
[1779575466865,64.28,76370.36,0.0,0.9865,1e-05,1.63295]
[1779575467873,64.28,76375.59,0.0,0.98656,1e-05,1.62685]
[1779575468880,64.28,76383.71,0.0,0.98665,1e-05,1.61741]
[1779575469887,64.28,76388.1,0.0,0.9867,1e-05,1.61233]
[1779575471901,64.28,76391.28,0.0,0.98674,1e-05,1.60865]
[1779575473171,64.28,76391.28,0.0,0.98674,1e-05,1.60865]
[1779575473285,64.28,76403.89,0.0,0.98688,1e-05,1.59415]
[1779575473921,64.28,76443.72,0.0,0.98731,1e-05,1.54903]
[1779575474928,64.28,76452.42,0.0,0.98741,1e-05,1.53931]
[1779575476803,64.28,76452.42,0.0,0.98741,1e-05,1.53931]
[1779575476832,64.28,76448.91,0.0,0.98737,1e-05,1.54323]
[1779575478977,64.28,76449.98,0.0,0.98738,1e-05,1.54203]
[1779575479963,64.28,76440.7,0.0,0.98728,1e-05,1.55241]
[1779575480970,64.28,76436.4,0.0,0.98723,1e-05,1.55724]
[1779575482980,64.28,76437.38,0.0,0.98724,1e-05,1.55614]
[1779575482989,64.28,76440.16,0.0,0.98727,1e-05,1.55302]
[1779575484976,64.28,76440.49,0.0,0.98728,1e-05,1.55265]
[1779575485006,64.28,76435.52,0.0,0.98722,1e-05,1.55823]
[1779575486010,64.28,76432.23,0.0,0.98719,1e-05,1.56194]
[1779575486986,64.28,76432.23,0.0,0.98719,1e-05,1.56194]
[1779575490969,64.28,76434.09,0.0,0.98721,1e-05,1.55971]
[1779575492055,64.28,76429.37,0.0,0.98718,1e-05,1.56274]
[1779575494069,64.28,76422.46,0.0,0.9871,1e-05,1.57055]
[1779575496093,64.28,76436.43,0.0,0.98725,1e-05,1.55479]
[1779575497100,64.28,76448.14,0.0,0.98738,1e-05,1.54168]
[1779575498107,64.28,76447.84,0.0,0.98738,1e-05,1.54202]
[1779575500120,64.28,76434.64,0.0,0.98723,1e-05,1.5568]
[1779575501128,64.28,76429.13,0.0,0.98717,1e-05,1.56301]
[1779575502798,64.28,76429.13,0.0,0.98717,1e-05,1.56301]
[1779575502826,64.28,76429.68,0.0,0.98718,1e-05,1.56239]
[1779575502975,64.28,76429.68,0.0,0.98718,1e-05,1.56239]
[1779575504149,64.28,76440.89,0.0,0.9873,1e-05,1.54979]
[1779575505156,64.28,76442.99,0.0,0.98732,1e-05,1.54744]
[1779575505943,64.28,76442.99,0.0,0.98732,1e-05,1.54744]
[1779575506163,64.28,76444.81,0.0,0.98734,1e-05,1.5454]
[1779575507305,64.28,76444.81,0.0,0.98734,1e-05,1.5454]
[1779575507653,64.28,76444.81,0.0,0.98734,1e-05,1.5454]
[1779575515226,64.28,76443.4,0.0,0.98733,1e-05,1.54698]
[1779575520261,64.28,76442.9,0.0,0.98732,1e-05,1.54754]
[1779575521040,64.28,76442.9,0.0,0.98732,1e-05,1.54754]
[1779575521221,64.28,76442.9,0.0,0.98732,1e-05,1.54754]
[1779575525296,64.28,76451.73,0.0,0.98742,1e-05,1.53774]
[1779575526303,64.28,76458.55,0.0,0.98749,1e-05,1.5302]
[1779575527310,64.28,76471.08,0.0,0.98762,1e-05,1.5164]
[1779575528317,64.28,76473.35,0.0,0.98765,1e-05,1.51398]
[1779575529324,64.28,76476.77,0.0,0.98768,1e-05,1.5103]
[1779575532647,64.28,76475.6,0.0,0.98767,1e-05,1.51175]
[1779575532723,64.28,76475.6,0.0,0.98767,1e-05,1.51175]
[1779575532788,64.29,76476.31,0.0,0.98767,1e-05,1.51114]
[1779575536547,64.29,76478.59,0.0,0.9877,1e-05,1.50881]
[1779575536720,64.29,76478.59,0.0,0.9877,1e-05,1.50881]
[1779575538389,64.29,76487.68,0.0,0.98779,1e-05,1.49916]
[1779575539396,64.29,76489.59,0.0,0.98781,1e-05,1.49719]
[1779575543424,64.29,76492.29,0.0,0.98783,1e-05,1.4947]
[1779575546445,64.3,76495.31,0.0,0.98786,1e-05,1.49178]
[1779575547105,64.3,76495.31,0.0,0.98786,1e-05,1.49178]
[1779575547232,64.3,76495.31,0.0,0.98786,1e-05,1.49178]
[1779575547452,64.3,76495.08,0.0,0.98786,1e-05,1.49214]
[1779575549477,64.3,76499.39,0.0,0.9879,1e-05,1.48771]
[1779575550480,64.3,76504.85,0.0,0.98795,1e-05,1.48193]
[1779575552494,64.3,76506.89,0.0,0.98799,1e-05,1.47778]
[1779575554508,64.31,76510.66,0.0,0.98803,1e-05,1.47402]
[1779575556523,64.31,76513.12,0.0,0.98805,1e-05,1.47168]
[1779575558538,64.31,76508.79,0.0,0.988,1e-05,1.47665]
[1779575563574,64.32,76508.19,0.0,0.98799,1e-05,1.47807]
[1779575565587,64.32,76498.67,0.0,0.98789,1e-05,1.48867]
[1779575566595,64.32,76495.28,0.0,0.98785,1e-05,1.4925]
[1779575567602,64.32,76495.91,0.0,0.98785,1e-05,1.49195]
[1779575570868,64.33,76496.68,0.0,0.98786,1e-05,1.49138]
[1779575570970,64.33,76496.68,0.0,0.98786,1e-05,1.49138]
[1779575572637,64.33,76500.82,0.0,0.9879,1e-05,1.4874]
[1779575576665,64.33,76503.32,0.0,0.98792,1e-05,1.48524]
[1779575578294,64.34,76503.25,0.0,0.98792,1e-05,1.48546]
[1779575578474,64.34,76503.25,0.0,0.98792,1e-05,1.48546]
[1779575578679,64.34,76503.83,0.0,0.98792,1e-05,1.48497]
[1779575579846,64.34,76503.83,0.0,0.98792,1e-05,1.48497]
[1779575579975,64.34,76503.83,0.0,0.98792,1e-05,1.48497]
[1779575580697,64.34,76500.63,0.0,0.98789,1e-05,1.48858]
[1779575583720,64.34,76505.28,0.0,0.98793,1e-05,1.4841]
[1779575584917,64.34,76505.28,0.0,0.98793,1e-05,1.4841]
[1779575584973,64.34,76505.28,0.0,0.98793,1e-05,1.4841]
[1779575584991,64.34,76506.85,0.0,0.98794,1e-05,1.48255]
[1779575586741,64.35,76503.49,0.0,0.98791,1e-05,1.48647]
[1779575587553,64.35,76503.49,0.0,0.98791,1e-05,1.48647]
[1779575587721,64.35,76503.49,0.0,0.98791,1e-05,1.48647]
[1779575592783,64.35,76504.33,0.0,0.98791,1e-05,1.48643]
[1779575593316,64.35,76504.33,0.0,0.98791,1e-05,1.48643]
[1779575593472,64.35,76504.33,0.0,0.98791,1e-05,1.48643]
[1779575593790,64.36,76500.72,0.0,0.98787,1e-05,1.49049]
[1779575594285,64.36,76500.72,0.0,0.98787,1e-05,1.49049]
[1779575594470,64.36,76500.72,0.0,0.98787,1e-05,1.49049]
[1779575594797,64.36,76503.61,0.0,0.9879,1e-05,1.48749]
[1779575597573,64.36,76504.22,0.0,0.9879,1e-05,1.48712]
[1779575597724,64.36,76504.22,0.0,0.9879,1e-05,1.48712]
[1779575597818,64.36,76505.08,0.0,0.98791,1e-05,1.48633]
[1779575602853,64.37,76505.6,0.0,0.98791,1e-05,1.48648]
[1779575603056,64.37,76505.6,0.0,0.98791,1e-05,1.48648]
[1779575603222,64.37,76505.6,0.0,0.98791,1e-05,1.48648]
[1779575609902,64.38,76506.27,0.0,0.98791,1e-05,1.48673]
[1779575610909,64.38,76499.61,0.0,0.98783,1e-05,1.49409]
[1779575611916,64.38,76494.78,0.0,0.9878,1e-05,1.49724]
[1779575613022,64.38,76494.78,0.0,0.9878,1e-05,1.49724]
[1779575613220,64.38,76494.01,0.0,0.98779,1e-05,1.49819]
[1779575613930,64.38,76494.37,0.0,0.98779,1e-05,1.49792]
[1779575614702,64.38,76494.37,0.0,0.98779,1e-05,1.49792]
[1779575614722,64.38,76494.37,0.0,0.98779,1e-05,1.49792]
[1779575619972,64.39,76493.02,0.0,0.98777,1e-05,1.50008]
[1779575622080,64.39,76493.39,0.0,0.98778,1e-05,1.49991]
[1779575622226,64.39,76493.39,0.0,0.98778,1e-05,1.49991]
[1779575622993,64.39,76493.54,0.0,0.98778,1e-05,1.49987]
[1779575623801,64.39,76493.54,0.0,0.98778,1e-05,1.49987]
[1779575623970,64.39,76493.54,0.0,0.98778,1e-05,1.49987]
[1779575627021,64.39,76497.79,0.0,0.98782,1e-05,1.4957]
[1779575627788,64.39,76497.79,0.0,0.98782,1e-05,1.4957]
[1779575627974,64.39,76497.79,0.0,0.98782,1e-05,1.4957]
[1779575628028,64.39,76497.71,0.0,0.98781,1e-05,1.49591]
[1779575628785,64.39,76497.71,0.0,0.98781,1e-05,1.49591]
[1779575628973,64.39,76497.71,0.0,0.98781,1e-05,1.49591]
[1779575634070,64.4,76492.3,0.0,0.98775,1e-05,1.50254]
[1779575635081,64.4,76488.33,0.0,0.98771,1e-05,1.50699]
[1779575636902,64.4,76488.33,0.0,0.98771,1e-05,1.50699]
[1779575636978,64.4,76488.33,0.0,0.98771,1e-05,1.50699]
[1779575637053,64.4,76481.54,0.0,0.98763,1e-05,1.51462]
[1779575638526,64.4,76479.53,0.0,0.98761,1e-05,1.51683]
[1779575638720,64.4,76479.53,0.0,0.98761,1e-05,1.51683]
[1779575644227,64.41,76480.22,0.0,0.98762,1e-05,1.51658]
[1779575644473,64.41,76480.22,0.0,0.98762,1e-05,1.51658]
[1779575644879,64.41,76480.22,0.0,0.98762,1e-05,1.51658]
[1779575644972,64.41,76480.22,0.0,0.98762,1e-05,1.51658]
[1779575644980,64.41,76479.77,0.0,0.98761,1e-05,1.51724]
[1779575646157,64.41,76484.05,0.0,0.98765,1e-05,1.51263]
[1779575647604,64.41,76484.05,0.0,0.98765,1e-05,1.51263]
[1779575647729,64.41,76484.05,0.0,0.98765,1e-05,1.51263]
[1779575649178,64.41,76487.75,0.0,0.98769,1e-05,1.50885]
[1779575651472,64.41,76487.38,0.0,0.98769,1e-05,1.50935]
[1779575651483,64.41,76485.92,0.0,0.98767,1e-05,1.51104]
[1779575657234,64.42,76483.67,0.0,0.98764,1e-05,1.51406]
[1779575658977,64.42,76483.67,0.0,0.98764,1e-05,1.51406]
[1779575659008,64.42,76483.62,0.0,0.98764,1e-05,1.5143]
[1779575659230,64.42,76483.62,0.0,0.98764,1e-05,1.5143]
[1779575659248,64.42,76483.55,0.0,0.98764,1e-05,1.51437]
[1779575660434,64.42,76483.55,0.0,0.98764,1e-05,1.51437]
[1779575660473,64.42,76483.55,0.0,0.98764,1e-05,1.51437]
[1779575666297,64.42,76483.49,0.0,0.98763,1e-05,1.51505]
[1779575668689,64.43,76483.56,0.0,0.98763,1e-05,1.51506]
[1779575668721,64.43,76483.56,0.0,0.98763,1e-05,1.51506]
[1779575668790,64.43,76482.94,0.0,0.98762,1e-05,1.51591]
[1779575669298,64.43,76482.94,0.0,0.98762,1e-05,1.51591]
[1779575669474,64.43,76482.94,0.0,0.98762,1e-05,1.51591]
[1779575679388,64.43,76482.32,0.0,0.98763,1e-05,1.51522]
[1779575681104,64.43,76482.32,0.0,0.98763,1e-05,1.51522]
[1779575681221,64.43,76482.32,0.0,0.98763,1e-05,1.51522]
[1779575683416,64.44,76479.85,0.0,0.9876,1e-05,1.51829]
[1779575684423,64.44,76473.91,0.0,0.98753,1e-05,1.52492]
[1779575685652,64.44,76473.91,0.0,0.98753,1e-05,1.52492]
[1779575685720,64.44,76473.91,0.0,0.98753,1e-05,1.52492]
[1779575685750,64.44,76471.33,0.0,0.98751,1e-05,1.52744]
[1779575687346,64.44,76471.29,0.0,0.98751,1e-05,1.52749]
[1779575687479,64.44,76471.29,0.0,0.98751,1e-05,1.52749]
[1779575693486,64.44,76468.3,0.0,0.98747,1e-05,1.53113]
[1779575694493,64.44,76465.9,0.0,0.98745,1e-05,1.53379]
[1779575695365,64.44,76465.9,0.0,0.98745,1e-05,1.53379]
[1779575695473,64.44,76465.9,0.0,0.98745,1e-05,1.53379]
[1779575695563,64.44,76466.03,0.0,0.98745,1e-05,1.53364]
[1779575696574,64.44,76466.03,0.0,0.98745,1e-05,1.53364]
[1779575696723,64.44,76466.03,0.0,0.98745,1e-05,1.53364]
[1779575700535,64.44,76461.03,0.0,0.98739,1e-05,1.5394]
[1779575701542,64.44,76457.26,0.0,0.98735,1e-05,1.54364]
[1779575703571,64.44,76445.29,0.0,0.98722,1e-05,1.55709]
[1779575704566,64.44,76426.68,0.0,0.98702,1e-05,1.57811]
[1779575705572,64.44,76424.22,0.0,0.98699,1e-05,1.58087]
[1779575709600,64.44,76421.48,0.0,0.98696,1e-05,1.58383]
[1779575710608,64.44,76426.1,0.0,0.98702,1e-05,1.57854]
[1779575711615,64.44,76433.01,0.0,0.98709,1e-05,1.57066]
[1779575713629,64.44,76437.12,0.0,0.98714,1e-05,1.56596]
[1779575715365,64.44,76437.34,0.0,0.98714,1e-05,1.56569]
[1779575715484,64.44,76437.34,0.0,0.98714,1e-05,1.56569]
[1779575715643,64.44,76437.45,0.0,0.98714,1e-05,1.56555]
[1779575716908,64.44,76437.45,0.0,0.98714,1e-05,1.56555]
[1779575716971,64.44,76437.45,0.0,0.98714,1e-05,1.56555]
[1779575720690,64.44,76425.9,0.0,0.98702,1e-05,1.57853]
[1779575721427,64.44,76425.9,0.0,0.98702,1e-05,1.57853]
[1779575721696,64.43,76395.81,0.0,0.98669,1e-05,1.61248]
[1779575722707,64.43,76380.91,0.0,0.98652,1e-05,1.62924]
[1779575723712,64.42,76379.98,0.0,0.98652,1e-05,1.62974]
[1779575724457,64.42,76379.98,0.0,0.98652,1e-05,1.62974]
[1779575724720,64.42,76384.2,0.0,0.98657,1e-05,1.62422]
[1779575725727,64.42,76377.4,0.0,0.98649,1e-05,1.632]
[1779575729766,64.4,76371.6,0.0,0.98645,1e-05,1.63682]
[1779575730792,64.4,76359.27,0.0,0.98631,1e-05,1.65068]
[1779575731795,64.39,76354.41,0.0,0.98628,1e-05,1.65341]
[1779575732802,64.39,76355.11,0.0,0.98629,1e-05,1.65194]
[1779575733812,64.38,76357.69,0.0,0.98633,1e-05,1.64825]
[1779575735827,64.37,76360.47,0.0,0.98638,1e-05,1.6437]
[1779575736834,64.37,76364.88,0.0,0.98643,1e-05,1.63823]
[1779575739855,64.37,76370.44,0.0,0.9865,1e-05,1.63132]
[1779575740862,64.36,76374.6,0.0,0.98654,1e-05,1.62635]
[1779575741869,64.36,76372.02,0.0,0.98652,1e-05,1.62935]
[1779575742876,64.36,76367.03,0.0,0.98646,1e-05,1.63458]
[1779575744890,64.35,76369.15,0.0,0.9865,1e-05,1.63089]
[1779575746904,64.34,76373.56,0.0,0.98656,1e-05,1.62515]
[1779575748345,64.34,76374.86,0.0,0.98657,1e-05,1.62364]
[1779575748475,64.34,76374.86,0.0,0.98657,1e-05,1.62364]
[1779575748918,64.34,76376.03,0.0,0.98658,1e-05,1.62228]
[1779575749921,64.34,76376.03,0.0,0.98658,1e-05,1.62228]
[1779575749971,64.34,76376.03,0.0,0.98658,1e-05,1.62228]
[1779575751939,64.34,76373.46,0.0,0.98655,1e-05,1.62527]
[1779575753090,64.34,76373.46,0.0,0.98655,1e-05,1.62527]
[1779575753192,64.34,76375.08,0.0,0.98657,1e-05,1.62327]
[1779575753223,64.34,76375.08,0.0,0.98657,1e-05,1.62327]
[1779575754089,64.34,76375.08,0.0,0.98657,1e-05,1.62327]
[1779575754186,64.34,76374.77,0.0,0.98657,1e-05,1.62352]
[1779575754227,64.34,76374.77,0.0,0.98657,1e-05,1.62352]
[1779575759280,64.34,76373.61,0.0,0.98656,1e-05,1.62432]
[1779575759468,64.34,76373.61,0.0,0.98656,1e-05,1.62432]
[1779575760153,64.34,76373.61,0.0,0.98656,1e-05,1.62432]
[1779575759995,64.34,76370.71,0.0,0.98653,1e-05,1.62758]
[1779575760223,64.34,76370.71,0.0,0.98653,1e-05,1.62758]
[1779575761002,64.34,76362.51,0.0,0.98644,1e-05,1.63705]
[1779575762009,64.33,76353.58,0.0,0.98634,1e-05,1.64692]
[1779575763016,64.33,76355.25,0.0,0.98637,1e-05,1.64432]
[1779575764089,64.33,76355.25,0.0,0.98637,1e-05,1.64432]
[1779575764225,64.32,76356.91,0.0,0.98639,1e-05,1.64222]
[1779575765032,64.32,76355.83,0.0,0.98638,1e-05,1.64335]
[1779575766044,64.32,76348.91,0.0,0.9863,1e-05,1.6515]
[1779575767051,64.32,76333.77,0.0,0.98612,1e-05,1.66929]
[1779575769066,64.32,76331.19,0.0,0.9861,1e-05,1.67201]
[1779575773094,64.24,76329.36,0.0,0.98616,1e-05,1.66489]
[1779575774101,64.24,76336.11,0.0,0.98624,1e-05,1.65688]
[1779575776115,64.24,76338.73,0.0,0.98628,1e-05,1.65304]
[1779575778135,64.23,76318.6,0.0,0.98605,1e-05,1.67624]
[1779575779141,64.23,76314.04,0.0,0.986,1e-05,1.6817]
[1779575780149,64.23,76322.54,0.0,0.9861,1e-05,1.67153]
[1779575781155,64.23,76325.72,0.0,0.98614,1e-05,1.66774]
[1779575782162,64.23,76328.42,0.0,0.98617,1e-05,1.66387]
[1779575784176,64.21,76334.79,0.0,0.98626,1e-05,1.65483]
[1779575785183,64.21,76331.83,0.0,0.98624,1e-05,1.6576]
[1779575787197,64.2,76333.69,0.0,0.98627,1e-05,1.65392]
[1779575787899,64.2,76333.69,0.0,0.98627,1e-05,1.65392]
[1779575787975,64.2,76333.69,0.0,0.98627,1e-05,1.65392]
[1779575790218,64.18,76339.52,0.0,0.98636,1e-05,1.64515]
[1779575791225,64.18,76342.62,0.0,0.98642,1e-05,1.63852]
[1779575792622,64.17,76342.98,0.0,0.98643,1e-05,1.63737]
[1779575792720,64.17,76342.98,0.0,0.98643,1e-05,1.63737]
[1779575793239,64.16,76342.62,0.0,0.98643,1e-05,1.63706]
[1779575793924,64.16,76342.62,0.0,0.98643,1e-05,1.63706]
[1779575793974,64.16,76342.62,0.0,0.98643,1e-05,1.63706]
[1779575796260,64.15,76347.82,0.0,0.98651,1e-05,1.62876]
[1779575797147,64.15,76347.82,0.0,0.98651,1e-05,1.62876]
[1779575797222,64.15,76347.82,0.0,0.98651,1e-05,1.62876]
[1779575797267,64.14,76348.43,0.0,0.98653,1e-05,1.62732]
[1779575798274,64.13,76336.28,0.0,0.98639,1e-05,1.64084]
[1779575799281,64.13,76335.51,0.0,0.98639,1e-05,1.64102]
[1779575800633,64.12,76335.21,0.0,0.9864,1e-05,1.64063]
[1779575800723,64.12,76335.21,0.0,0.9864,1e-05,1.64063]
[1779575802302,64.11,76337.45,0.0,0.98644,1e-05,1.63653]
[1779575803980,64.11,76335.81,0.0,0.98642,1e-05,1.63787]
[1779575804224,64.11,76335.81,0.0,0.98642,1e-05,1.63787]
[1779575805473,64.1,76337.14,0.0,0.98645,1e-05,1.63513]
[1779575805722,64.1,76337.14,0.0,0.98645,1e-05,1.63513]
[1779575806330,64.09,76337.74,0.0,0.98646,1e-05,1.63369]
[1779575809352,64.07,76341.48,0.0,0.98653,1e-05,1.62711]
[1779575810182,64.07,76341.48,0.0,0.98653,1e-05,1.62711]
[1779575810226,64.07,76341.48,0.0,0.98653,1e-05,1.62711]
[1779575815241,64.05,76341.81,0.0,0.98656,1e-05,1.6238]
[1779575815424,64.04,76342.3,0.0,0.98658,1e-05,1.62176]
[1779575815471,64.04,76342.3,0.0,0.98658,1e-05,1.62176]
[1779575815526,64.04,76338.36,0.0,0.98653,1e-05,1.62637]
[1779575818907,64.02,76336.87,0.0,0.98653,1e-05,1.62665]
[1779575818970,64.02,76336.87,0.0,0.98653,1e-05,1.62665]
[1779575819058,64.01,76339.94,0.0,0.98658,1e-05,1.6216]
[1779575820052,64.01,76339.94,0.0,0.98658,1e-05,1.6216]
[1779575820228,64.01,76339.94,0.0,0.98658,1e-05,1.6216]
[1779575821436,64.0,76338.22,0.0,0.98657,1e-05,1.62215]
[1779575822423,64.0,76338.22,0.0,0.98657,1e-05,1.62215]
[1779575822468,64.0,76338.22,0.0,0.98657,1e-05,1.62215]
[1779575822656,64.0,76338.22,0.0,0.98657,1e-05,1.62215]
[1779575822724,64.0,76338.22,0.0,0.98657,1e-05,1.62215]
[1779575822753,63.99,76341.17,0.0,0.98661,1e-05,1.61797]
[1779575828380,63.97,76340.03,0.0,0.98663,1e-05,1.61638]
[1779575828469,63.96,76340.25,0.0,0.98664,1e-05,1.61539]
[1779575829136,63.96,76340.25,0.0,0.98664,1e-05,1.61539]
[1779575829225,63.96,76340.25,0.0,0.98664,1e-05,1.61539]
[1779575829314,63.95,76342.12,0.0,0.98667,1e-05,1.61176]
[1779575830499,63.95,76337.28,0.0,0.98663,1e-05,1.61667]
[1779575831391,63.95,76337.28,0.0,0.98663,1e-05,1.61667]
[1779575831470,63.95,76337.28,0.0,0.98663,1e-05,1.61667]
[1779575832176,63.95,76337.28,0.0,0.98663,1e-05,1.61667]
[1779575832235,63.95,76337.28,0.0,0.98663,1e-05,1.61667]
[1779575832327,63.93,76334.29,0.0,0.98661,1e-05,1.6187]
[1779575837548,63.9,76335.87,0.0,0.98666,1e-05,1.6132]
[1779575838992,63.9,76335.87,0.0,0.98666,1e-05,1.6132]
[1779575839230,63.9,76335.87,0.0,0.98666,1e-05,1.6132]
[1779575841576,63.88,76340.32,0.0,0.98674,1e-05,1.60511]
[1779575844221,63.87,76340.55,0.0,0.98675,1e-05,1.60411]
[1779575844321,63.86,76339.85,0.0,0.98675,1e-05,1.60347]
[1779575847215,63.86,76340.17,0.0,0.98676,1e-05,1.60237]
[1779575847471,63.84,76340.43,0.0,0.98678,1e-05,1.60061]
[1779575851503,63.83,76342.96,0.0,0.98683,1e-05,1.5955]
[1779575851719,63.83,76342.96,0.0,0.98683,1e-05,1.5955]
[1779575851819,63.82,76343.82,0.0,0.98686,1e-05,1.59146]
[1779575857688,63.78,76344.94,0.0,0.98692,1e-05,1.58582]
[1779575859596,63.78,76344.58,0.0,0.98692,1e-05,1.58551]
[1779575859723,63.78,76344.58,0.0,0.98692,1e-05,1.58551]
[1779575865072,63.75,76343.1,0.0,0.98694,1e-05,1.58359]
[1779575865234,63.75,76343.1,0.0,0.98694,1e-05,1.58359]
[1779575865390,63.75,76343.1,0.0,0.98694,1e-05,1.58359]
[1779575865473,63.74,76343.75,0.0,0.98696,1e-05,1.5814]
[1779575865745,63.74,76343.87,0.0,0.98696,1e-05,1.58126]
[1779575870337,63.72,76343.14,0.0,0.98697,1e-05,1.57993]
[1779575870471,63.71,76343.67,0.0,0.98699,1e-05,1.57788]
[1779575875394,63.69,76343.16,0.0,0.98701,1e-05,1.57629]
[1779575874808,63.68,76347.59,0.0,0.98707,1e-05,1.57049]
[1779575875471,63.68,76347.59,0.0,0.98707,1e-05,1.57049]
[1779575875815,63.68,76350.62,0.0,0.98711,1e-05,1.5663]
[1779575876822,63.67,76353.41,0.0,0.98714,1e-05,1.5624]
[1779575877829,63.66,76356.72,0.0,0.98719,1e-05,1.55791]
[1779575878929,63.66,76356.72,0.0,0.98719,1e-05,1.55791]
[1779575878971,63.66,76356.72,0.0,0.98719,1e-05,1.55791]
[1779575879030,63.65,76357.35,0.0,0.98721,1e-05,1.55575]
[1779575882919,63.64,76358.92,0.0,0.98724,1e-05,1.55253]
[1779575882971,63.64,76358.92,0.0,0.98724,1e-05,1.55253]
[1779575887899,63.6,76365.38,0.0,0.98735,1e-05,1.54093]
[1779575889998,63.59,76366.32,0.0,0.98737,1e-05,1.53844]
[1779575890229,63.59,76366.32,0.0,0.98737,1e-05,1.53844]
[1779575890920,63.59,76361.82,0.0,0.98733,1e-05,1.54281]
[1779575893118,63.58,76359.82,0.0,0.98732,1e-05,1.54436]
[1779575893219,63.58,76359.82,0.0,0.98732,1e-05,1.54436]
[1779575893311,63.57,76359.19,0.0,0.98732,1e-05,1.54364]
[1779575895486,63.56,76358.67,0.0,0.98732,1e-05,1.54351]
[1779575895726,63.56,76358.67,0.0,0.98732,1e-05,1.54351]
[1779575895955,63.56,76353.51,0.0,0.98727,1e-05,1.54865]
[1779575896962,63.55,76345.46,0.0,0.98719,1e-05,1.55709]
[1779575899041,63.54,76346.06,0.0,0.98721,1e-05,1.55569]
[1779575899220,63.54,76346.06,0.0,0.98721,1e-05,1.55569]
[1779575899321,63.53,76346.2,0.0,0.98722,1e-05,1.55409]
[1779575899889,63.53,76346.2,0.0,0.98722,1e-05,1.55409]
[1779575899971,63.53,76346.2,0.0,0.98722,1e-05,1.55409]
[1779575904509,63.5,76348.59,0.0,0.98728,1e-05,1.54778]
[1779575904721,63.5,76348.59,0.0,0.98728,1e-05,1.54778]
[1779575908160,63.48,76353.28,0.0,0.98735,1e-05,1.54032]
[1779575908219,63.48,76353.28,0.0,0.98735,1e-05,1.54032]
[1779575908317,63.48,76360.34,0.0,0.98744,1e-05,1.53163]
[1779575909046,63.47,76367.18,0.0,0.98752,1e-05,1.52323]
[1779575910835,63.47,76367.26,0.0,0.98753,1e-05,1.52243]
[1779575910969,63.47,76367.26,0.0,0.98753,1e-05,1.52243]
[1779575911061,63.46,76367.03,0.0,0.98755,1e-05,1.51973]
[1779575913471,63.45,76367.37,0.0,0.98756,1e-05,1.51864]
[1779575914082,63.45,76353.73,0.0,0.98742,1e-05,1.53325]
[1779575915089,63.44,76352.87,0.0,0.98742,1e-05,1.5328]
[1779575916717,63.43,76352.58,0.0,0.98742,1e-05,1.53241]
[1779575917088,63.43,76352.58,0.0,0.98742,1e-05,1.53241]
[1779575917135,63.42,76352.58,0.0,0.98743,1e-05,1.5317]
[1779575920142,63.41,76358.09,0.0,0.98751,1e-05,1.52336]
[1779575921149,63.4,76361.8,0.0,0.98756,1e-05,1.51849]
[1779575922818,63.39,76362.07,0.0,0.98757,1e-05,1.51748]
[1779575922968,63.39,76362.07,0.0,0.98757,1e-05,1.51748]
[1779575923163,63.39,76361.91,0.0,0.98757,1e-05,1.51694]
[1779575925226,63.38,76361.05,0.0,0.98757,1e-05,1.5172]
[1779575930687,63.35,76360.97,0.0,0.98761,1e-05,1.51303]
[1779575930720,63.35,76360.97,0.0,0.98761,1e-05,1.51303]
[1779575931219,63.34,76360.54,0.0,0.98761,1e-05,1.5128]
[1779575936254,63.31,76360.93,0.0,0.98765,1e-05,1.50883]
[1779575939228,63.3,76360.1,0.0,0.98765,1e-05,1.50834]
[1779575941289,63.28,76357.29,0.0,0.98764,1e-05,1.50935]
[1779575943880,63.27,76355.91,0.0,0.98764,1e-05,1.50947]
[1779575944000,63.27,76355.91,0.0,0.98764,1e-05,1.50947]
[1779575944310,63.26,76348.6,0.0,0.98757,1e-05,1.51695]
[1779575945318,63.26,76345.33,0.0,0.98754,1e-05,1.51991]
[1779575947310,63.25,76345.11,0.0,0.98755,1e-05,1.51945]
[1779575947469,63.25,76345.11,0.0,0.98755,1e-05,1.51945]
[1779575949345,63.23,76349.85,0.0,0.98762,1e-05,1.512]
[1779575950352,63.23,76352.42,0.0,0.98765,1e-05,1.50841]
[1779575952133,63.22,76352.16,0.0,0.98766,1e-05,1.50799]
[1779575952224,63.22,76352.16,0.0,0.98766,1e-05,1.50799]
[1779575952366,63.22,76347.54,0.0,0.98761,1e-05,1.51245]
[1779575952870,63.22,76347.54,0.0,0.98761,1e-05,1.51245]
[1779575952969,63.22,76347.54,0.0,0.98761,1e-05,1.51245]
[1779575958435,63.18,76351.04,0.0,0.98769,1e-05,1.50429]
[1779575959906,63.17,76351.75,0.0,0.9877,1e-05,1.50279]
[1779575959970,63.17,76351.75,0.0,0.9877,1e-05,1.50279]
[1779575960449,63.17,76351.77,0.0,0.98771,1e-05,1.50206]
[1779575960723,63.17,76351.77,0.0,0.98771,1e-05,1.50206]
[1779575960972,63.17,76351.77,0.0,0.98771,1e-05,1.50206]
[1779575961456,63.16,76346.76,0.0,0.98766,1e-05,1.50694]
[1779575964757,63.14,76346.3,0.0,0.98768,1e-05,1.50533]
[1779575964858,63.14,76346.3,0.0,0.98768,1e-05,1.50533]
[1779575964969,63.14,76346.3,0.0,0.98768,1e-05,1.50533]
[1779575965484,63.14,76346.63,0.0,0.98769,1e-05,1.50425]
[1779575968505,63.12,76349.31,0.0,0.98774,1e-05,1.49914]
[1779575971856,63.1,76349.84,0.0,0.98778,1e-05,1.49419]
[1779575971960,63.1,76349.84,0.0,0.98778,1e-05,1.49419]
[1779575971969,63.1,76349.84,0.0,0.98778,1e-05,1.49419]
[1779575972535,63.1,76349.72,0.0,0.98779,1e-05,1.49362]
[1779575973540,63.09,76353.5,0.0,0.98783,1e-05,1.48872]
[1779575974548,63.08,76356.22,0.0,0.98787,1e-05,1.485]
[1779575976961,63.08,76356.36,0.0,0.98788,1e-05,1.48414]
[1779575976971,63.08,76356.36,0.0,0.98788,1e-05,1.48414]
[1779575977119,63.08,76356.36,0.0,0.98788,1e-05,1.48414]
[1779575977218,63.08,76356.36,0.0,0.98788,1e-05,1.48414]
[1779575977319,63.07,76356.56,0.0,0.98789,1e-05,1.48251]
[1779575982604,63.04,76357.7,0.0,0.98794,1e-05,1.47774]
[1779575983840,63.04,76357.7,0.0,0.98794,1e-05,1.47774]
[1779575983972,63.04,76357.7,0.0,0.98794,1e-05,1.47774]
[1779575984497,63.04,76357.7,0.0,0.98794,1e-05,1.47774]
[1779575984010,63.03,76358.16,0.0,0.98795,1e-05,1.47653]
[1779575984719,63.03,76358.16,0.0,0.98795,1e-05,1.47653]
[1779575988646,63.0,76360.68,0.0,0.98801,1e-05,1.47025]
[1779575990224,63.0,76360.68,0.0,0.98801,1e-05,1.47025]
[1779575990471,63.0,76360.68,0.0,0.98801,1e-05,1.47025]
[1779575990523,63.0,76360.68,0.0,0.98801,1e-05,1.47025]
[1779575990321,62.99,76362.35,0.0,0.98804,1e-05,1.46702]
[1779575990721,62.99,76362.35,0.0,0.98804,1e-05,1.46702]
[1779575995033,62.97,76361.85,0.0,0.98805,1e-05,1.46547]
[1779575995226,62.97,76361.85,0.0,0.98805,1e-05,1.46547]
[1779575995298,62.96,76357.62,0.0,0.98802,1e-05,1.46871]
[1779575996008,62.96,76357.62,0.0,0.98802,1e-05,1.46871]
[1779575996219,62.96,76357.62,0.0,0.98802,1e-05,1.46871]
[1779576001769,62.93,76361.77,0.0,0.9881,1e-05,1.46066]
[1779576001973,62.93,76361.77,0.0,0.9881,1e-05,1.46066]
[1779576002081,62.93,76361.77,0.0,0.9881,1e-05,1.46066]
[1779576002224,62.93,76361.77,0.0,0.9881,1e-05,1.46066]
[1779576002321,62.92,76361.5,0.0,0.98811,1e-05,1.45956]
[1779576004758,62.9,76364.97,0.0,0.98816,1e-05,1.45437]
[1779576005765,62.9,76367.7,0.0,0.98819,1e-05,1.4507]
[1779576008320,62.89,76369.66,0.0,0.98822,1e-05,1.44787]
[1779576008468,62.89,76369.66,0.0,0.98822,1e-05,1.44787]
[1779576008536,62.88,76374.5,0.0,0.98828,1e-05,1.44122]
[1779576008858,62.88,76374.5,0.0,0.98828,1e-05,1.44122]
[1779576008971,62.88,76374.5,0.0,0.98828,1e-05,1.44122]
[1779576010800,62.87,76379.17,0.0,0.98835,1e-05,1.43479]
[1779576012814,62.86,76382.27,0.0,0.98839,1e-05,1.43006]
[1779576015183,62.85,76383.72,0.0,0.98841,1e-05,1.42781]
[1779576015220,62.85,76383.72,0.0,0.98841,1e-05,1.42781]
[1779576015284,62.84,76383.72,0.0,0.98842,1e-05,1.42643]
[1779576016441,62.84,76383.72,0.0,0.98842,1e-05,1.42643]
[1779576016471,62.84,76383.72,0.0,0.98842,1e-05,1.42643]
[1779576018856,62.82,76388.77,0.0,0.98849,1e-05,1.41894]
[1779576022163,62.81,76390.4,0.0,0.98852,1e-05,1.41582]
[1779576022219,62.81,76390.4,0.0,0.98852,1e-05,1.41582]
[1779576022320,62.8,76390.9,0.0,0.98854,1e-05,1.41392]
[1779576022726,62.8,76390.9,0.0,0.98854,1e-05,1.41392]
[1779576022971,62.8,76390.9,0.0,0.98854,1e-05,1.41392]
[1779576024898,62.78,76379.79,0.0,0.98844,1e-05,1.42445]
[1779576025905,62.78,76381.91,0.0,0.98847,1e-05,1.42148]
[1779576027084,62.78,76381.91,0.0,0.98847,1e-05,1.42148]
[1779576027256,62.78,76381.91,0.0,0.98847,1e-05,1.42148]
[1779576027299,62.77,76384.82,0.0,0.98851,1e-05,1.41698]
[1779576028022,62.77,76384.82,0.0,0.98851,1e-05,1.41698]
[1779576028219,62.77,76384.82,0.0,0.98851,1e-05,1.41698]
[1779576029934,62.75,76389.26,0.0,0.98857,1e-05,1.41086]
[1779576032611,62.74,76390.62,0.0,0.98861,1e-05,1.4059]
[1779576032721,62.74,76390.62,0.0,0.98861,1e-05,1.4059]
[1779576033444,62.74,76390.62,0.0,0.98861,1e-05,1.4059]
[1779576033471,62.74,76390.62,0.0,0.98861,1e-05,1.4059]
[1779576033545,62.73,76392.5,0.0,0.98865,1e-05,1.40253]
[1779576039183,62.71,76393.07,0.0,0.98868,1e-05,1.39919]
[1779576039222,62.71,76393.07,0.0,0.98868,1e-05,1.39919]
[1779576039322,62.69,76393.71,0.0,0.9887,1e-05,1.39714]
[1779576040033,62.69,76393.71,0.0,0.9887,1e-05,1.39714]
[1779576040222,62.69,76393.71,0.0,0.9887,1e-05,1.39714]
[1779576044687,62.67,76393.79,0.0,0.98872,1e-05,1.39433]
[1779576044720,62.67,76393.79,0.0,0.98872,1e-05,1.39433]
[1779576045207,62.67,76393.79,0.0,0.98872,1e-05,1.39433]
[1779576045227,62.67,76393.79,0.0,0.98872,1e-05,1.39433]
[1779576045240,62.67,76392.85,0.0,0.98871,1e-05,1.39533]
[1779576048067,62.67,76395.37,0.0,0.98874,1e-05,1.39266]
[1779576049071,62.67,76402.69,0.0,0.98881,1e-05,1.38493]
[1779576050078,62.67,76405.64,0.0,0.98884,1e-05,1.38183]
[1779576050660,62.67,76405.64,0.0,0.98884,1e-05,1.38183]
[1779576050719,62.67,76405.64,0.0,0.98884,1e-05,1.38183]
[1779576051085,62.67,76406.22,0.0,0.98885,1e-05,1.38122]
[1779576052092,62.67,76402.81,0.0,0.98881,1e-05,1.38481]
[1779576054106,62.67,76400.89,0.0,0.98879,1e-05,1.38683]
[1779576055113,62.67,76403.52,0.0,0.98882,1e-05,1.38406]
[1779576055961,62.67,76403.52,0.0,0.98882,1e-05,1.38406]
[1779576056498,62.67,76403.52,0.0,0.98882,1e-05,1.38406]
[1779576056725,62.67,76404.18,0.0,0.98883,1e-05,1.38336]
[1779576057127,62.67,76401.8,0.0,0.9888,1e-05,1.38587]
[1779576059141,62.67,76399.63,0.0,0.98878,1e-05,1.38816]
[1779576063169,62.67,76401.56,0.0,0.9888,1e-05,1.38612]
[1779576068589,62.67,76400.8,0.0,0.98879,1e-05,1.38692]
[1779576068603,62.67,76400.64,0.0,0.98879,1e-05,1.38709]
[1779576068719,62.67,76400.64,0.0,0.98879,1e-05,1.38709]
[1779576069054,62.67,76400.64,0.0,0.98879,1e-05,1.38709]
[1779576069220,62.67,76400.64,0.0,0.98879,1e-05,1.38709]
[1779576069320,62.67,76400.64,0.0,0.98879,1e-05,1.38709]
[1779576071225,62.67,76396.42,0.0,0.98875,1e-05,1.39155]
[1779576072528,62.67,76396.42,0.0,0.98875,1e-05,1.39155]
[1779576072626,62.67,76395.63,0.0,0.98874,1e-05,1.39238]
[1779576072719,62.67,76395.63,0.0,0.98874,1e-05,1.39238]
[1779576073121,62.67,76395.63,0.0,0.98874,1e-05,1.39238]
[1779576073225,62.67,76395.63,0.0,0.98874,1e-05,1.39238]
[1779576073239,62.67,76396.76,0.0,0.98875,1e-05,1.39119]
[1779576075253,62.67,76404.62,0.0,0.98883,1e-05,1.3829]
[1779576076160,62.67,76404.62,0.0,0.98883,1e-05,1.3829]
[1779576076227,62.67,76404.62,0.0,0.98883,1e-05,1.3829]
[1779576076260,62.67,76408.07,0.0,0.98886,1e-05,1.37928]
[1779576077337,62.67,76408.07,0.0,0.98886,1e-05,1.37928]
[1779576077471,62.67,76408.07,0.0,0.98886,1e-05,1.37928]
[1779576077477,62.67,76409.1,0.0,0.98887,1e-05,1.3782]
[1779576078276,62.67,76412.12,0.0,0.9889,1e-05,1.37503]
[1779576079316,62.67,76412.12,0.0,0.9889,1e-05,1.37503]
[1779576079486,62.67,76412.12,0.0,0.9889,1e-05,1.37503]
[1779576085325,62.67,76413.77,0.0,0.98892,1e-05,1.37331]
[1779576085970,62.67,76413.77,0.0,0.98892,1e-05,1.37331]
[1779576086220,62.67,76413.77,0.0,0.98892,1e-05,1.37331]
[1779576086609,62.67,76413.77,0.0,0.98892,1e-05,1.37331]
[1779576086332,62.67,76413.8,0.0,0.98892,1e-05,1.37327]
[1779576086721,62.67,76413.8,0.0,0.98892,1e-05,1.37327]
[1779576088346,62.67,76417.59,0.0,0.98896,1e-05,1.36932]
[1779576089353,62.67,76422.67,0.0,0.98901,1e-05,1.36402]
[1779576089977,62.67,76422.67,0.0,0.98901,1e-05,1.36402]
[1779576090236,62.67,76422.67,0.0,0.98901,1e-05,1.36402]
[1779576090409,62.67,76423.14,0.0,0.98901,1e-05,1.36353]
[1779576091397,62.67,76434.27,0.0,0.98914,1e-05,1.34992]
[1779576092404,62.67,76435.54,0.0,0.98915,1e-05,1.34861]
[1779576093370,62.67,76435.54,0.0,0.98915,1e-05,1.34861]
[1779576093848,62.67,76435.61,0.0,0.98915,1e-05,1.34853]
[1779576094419,62.67,76442.79,0.0,0.98922,1e-05,1.34115]
[1779576095426,62.67,76446.9,0.0,0.98926,1e-05,1.33694]
[1779576097499,62.67,76447.23,0.0,0.98926,1e-05,1.3366]
[1779576097579,62.67,76445.29,0.0,0.98924,1e-05,1.33859]
[1779576101471,62.67,76438.0,0.0,0.98917,1e-05,1.34607]
[1779576102478,62.67,76434.44,0.0,0.98914,1e-05,1.34974]
[1779576103258,62.67,76434.44,0.0,0.98914,1e-05,1.34974]
[1779576103474,62.67,76434.44,0.0,0.98914,1e-05,1.34974]
[1779576104492,62.67,76446.13,0.0,0.98925,1e-05,1.33773]
[1779576105499,62.67,76456.12,0.0,0.98935,1e-05,1.32753]
[1779576106506,62.67,76458.09,0.0,0.98937,1e-05,1.32553]
[1779576107486,62.67,76458.09,0.0,0.98937,1e-05,1.32553]
[1779576107637,62.67,76457.48,0.0,0.98936,1e-05,1.32615]
[1779576108180,62.67,76457.48,0.0,0.98936,1e-05,1.32615]
[1779576108520,62.67,76459.29,0.0,0.98938,1e-05,1.32431]
[1779576109528,62.67,76469.59,0.0,0.98948,1e-05,1.31389]
[1779576110535,62.67,76471.68,0.0,0.9895,1e-05,1.31178]
[1779576112837,62.67,76472.16,0.0,0.9895,1e-05,1.3113]
[1779576112970,62.67,76472.16,0.0,0.9895,1e-05,1.3113]
[1779576113556,62.67,76467.36,0.0,0.98945,1e-05,1.31614]
[1779576114563,62.67,76463.54,0.0,0.98942,1e-05,1.32]
[1779576115570,62.67,76459.49,0.0,0.98938,1e-05,1.32411]
[1779576116577,62.67,76454.8,0.0,0.98934,1e-05,1.32888]
[1779576117358,62.67,76454.8,0.0,0.98934,1e-05,1.32888]
[1779576117584,62.67,76459.0,0.0,0.98938,1e-05,1.32461]
[1779576119598,62.67,76461.66,0.0,0.9894,1e-05,1.32191]
[1779576121298,62.67,76461.96,0.0,0.9894,1e-05,1.3216]
[1779576121612,62.67,76459.52,0.0,0.98938,1e-05,1.32408]
[1779576122619,62.67,76451.7,0.0,0.98931,1e-05,1.33204]
[1779576123626,62.67,76445.27,0.0,0.98924,1e-05,1.33861]
[1779576126652,62.67,76450.18,0.0,0.98929,1e-05,1.33359]
[1779576127620,62.67,76450.18,0.0,0.98929,1e-05,1.33359]
[1779576127654,62.67,76465.5,0.0,0.98944,1e-05,1.31802]
[1779576128661,62.67,76467.23,0.0,0.98945,1e-05,1.31627]
[1779576130716,62.67,76467.62,0.0,0.98946,1e-05,1.31588]
[1779576131682,62.67,76467.65,0.0,0.98946,1e-05,1.31585]
[1779576133697,62.67,76465.73,0.0,0.98944,1e-05,1.31779]
[1779576135713,62.67,76467.74,0.0,0.98946,1e-05,1.31575]
[1779576139794,62.67,76468.21,0.0,0.98946,1e-05,1.31528]
[1779576139971,62.67,76468.21,0.0,0.98946,1e-05,1.31528]
[1779576140073,62.67,76462.84,0.0,0.98941,1e-05,1.32071]
[1779576141158,62.67,76462.84,0.0,0.98941,1e-05,1.32071]
[1779576141224,62.67,76462.84,0.0,0.98941,1e-05,1.32071]
[1779576141321,62.67,76459.09,0.0,0.98938,1e-05,1.32451]
[1779576142763,62.67,76465.48,0.0,0.98944,1e-05,1.31804]
[1779576143770,62.67,76468.74,0.0,0.98947,1e-05,1.31475]
[1779576145633,62.67,76468.74,0.0,0.98947,1e-05,1.31475]
[1779576145720,62.67,76468.74,0.0,0.98947,1e-05,1.31475]
[1779576146575,62.67,76469.25,0.0,0.98947,1e-05,1.31423]
[1779576146722,62.67,76469.52,0.0,0.98947,1e-05,1.31396]
[1779576147595,62.67,76469.52,0.0,0.98947,1e-05,1.31396]
[1779576147693,62.67,76463.48,0.0,0.98942,1e-05,1.32006]
[1779576147799,62.67,76458.59,0.0,0.98937,1e-05,1.32502]
[1779576150930,62.67,76458.74,0.0,0.98937,1e-05,1.32487]
[1779576150975,62.67,76458.74,0.0,0.98937,1e-05,1.32487]
[1779576151031,62.67,76460.52,0.0,0.98941,1e-05,1.321]
[1779576151826,62.67,76465.84,0.0,0.98946,1e-05,1.31562]
[1779576153841,62.67,76467.09,0.0,0.98947,1e-05,1.31436]
[1779576155056,62.67,76462.37,0.0,0.98942,1e-05,1.31913]
[1779576156250,62.67,76462.37,0.0,0.98942,1e-05,1.31913]
[1779576156471,62.67,76462.37,0.0,0.98942,1e-05,1.31913]
[1779576156727,62.67,76462.37,0.0,0.98942,1e-05,1.31913]
[1779576156569,62.67,76458.03,0.0,0.98938,1e-05,1.32353]
[1779576156862,62.67,76452.44,0.0,0.98933,1e-05,1.32921]
[1779576158876,62.67,76449.74,0.0,0.9893,1e-05,1.33197]
[1779576160646,62.67,76449.74,0.0,0.9893,1e-05,1.33197]
[1779576160726,62.67,76449.74,0.0,0.9893,1e-05,1.33197]
[1779576168331,62.67,76450.01,0.0,0.98931,1e-05,1.33169]
[1779576168471,62.67,76450.01,0.0,0.98931,1e-05,1.33169]
[1779576170960,62.67,76437.63,0.0,0.98919,1e-05,1.34437]
[1779576171967,62.67,76436.55,0.0,0.98918,1e-05,1.34548]
[1779576173285,62.67,76436.55,0.0,0.98918,1e-05,1.34548]
[1779576173471,62.67,76436.55,0.0,0.98918,1e-05,1.34548]
[1779576173557,62.67,76441.11,0.0,0.98922,1e-05,1.3408]
[1779576173981,62.67,76446.0,0.0,0.98927,1e-05,1.33579]
[1779576175687,62.67,76446.0,0.0,0.98927,1e-05,1.33579]
[1779576175719,62.67,76446.0,0.0,0.98927,1e-05,1.33579]
[1779576175995,62.67,76446.1,0.0,0.98927,1e-05,1.33568]
[1779576179016,62.67,76442.56,0.0,0.98923,1e-05,1.33931]
[1779576180689,62.67,76442.56,0.0,0.98923,1e-05,1.33931]
[1779576180722,62.67,76442.56,0.0,0.98923,1e-05,1.33931]
[1779576180739,62.67,76436.87,0.0,0.98918,1e-05,1.34515]
[1779576185060,62.67,76433.57,0.0,0.98915,1e-05,1.34855]
[1779576186427,62.67,76433.57,0.0,0.98915,1e-05,1.34855]
[1779576186472,62.67,76433.57,0.0,0.98915,1e-05,1.34855]
[1779576187244,62.67,76432.89,0.0,0.98914,1e-05,1.34925]
[1779576187469,62.67,76432.89,0.0,0.98914,1e-05,1.34925]
[1779576187473,62.67,76434.87,0.0,0.98916,1e-05,1.34721]
[1779576188080,62.67,76438.89,0.0,0.9892,1e-05,1.34308]
[1779576189422,62.67,76438.89,0.0,0.9892,1e-05,1.34308]
[1779576189474,62.67,76438.89,0.0,0.9892,1e-05,1.34308]
[1779576191102,62.67,76442.98,0.0,0.98924,1e-05,1.33888]
[1779576194755,62.67,76443.04,0.0,0.98924,1e-05,1.33882]
[1779576194973,62.67,76444.36,0.0,0.98925,1e-05,1.33747]
[1779576195139,62.67,76444.36,0.0,0.98925,1e-05,1.33747]
[1779576195222,62.67,76444.36,0.0,0.98925,1e-05,1.33747]
[1779576195305,62.67,76445.38,0.0,0.98926,1e-05,1.33642]
[1779576200774,62.67,76444.54,0.0,0.98925,1e-05,1.33728]
[1779576200972,62.67,76442.89,0.0,0.98924,1e-05,1.33897]
[1779576204726,62.67,76443.24,0.0,0.98924,1e-05,1.33861]
[1779576204758,62.67,76449.0,0.0,0.9893,1e-05,1.33272]
[1779576204972,62.67,76449.0,0.0,0.9893,1e-05,1.33272]
[1779576206520,62.67,76450.69,0.0,0.98931,1e-05,1.331]
[1779576206722,62.67,76450.69,0.0,0.98931,1e-05,1.331]
[1779576206775,62.67,76450.18,0.0,0.98931,1e-05,1.33152]
[1779576211243,62.67,76458.68,0.0,0.9894,1e-05,1.32081]
[1779576212439,62.67,76458.68,0.0,0.9894,1e-05,1.32081]
[1779576212472,62.67,76458.68,0.0,0.9894,1e-05,1.32081]
[1779576212476,62.67,76461.9,0.0,0.98943,1e-05,1.31755]
[1779576215271,62.67,76455.19,0.0,0.98937,1e-05,1.32435]
[1779576216278,62.67,76437.32,0.0,0.9892,1e-05,1.34261]
[1779576216934,62.67,76437.32,0.0,0.9892,1e-05,1.34261]
[1779576216972,62.67,76437.32,0.0,0.9892,1e-05,1.34261]
[1779576217285,62.67,76431.73,0.0,0.98915,1e-05,1.34836]
[1779576218292,62.67,76431.32,0.0,0.98914,1e-05,1.34878]
[1779576218816,62.67,76431.32,0.0,0.98914,1e-05,1.34878]
[1779576218972,62.67,76431.32,0.0,0.98914,1e-05,1.34878]
[1779576219300,62.67,76435.2,0.0,0.98918,1e-05,1.34479]
[1779576220307,62.67,76438.37,0.0,0.98921,1e-05,1.34153]
[1779576220862,62.67,76438.37,0.0,0.98921,1e-05,1.34153]
[1779576220972,62.67,76438.37,0.0,0.98921,1e-05,1.34153]
[1779576225086,62.67,76441.09,0.0,0.98924,1e-05,1.33874]
[1779576227356,62.67,76424.06,0.0,0.98907,1e-05,1.35629]
[1779576228363,62.67,76414.53,0.0,0.98898,1e-05,1.36619]
[1779576229361,62.67,76414.53,0.0,0.98898,1e-05,1.36619]
[1779576229414,62.67,76413.8,0.0,0.98897,1e-05,1.36695]
[1779576231118,62.67,76411.34,0.0,0.98895,1e-05,1.36951]
[1779576231384,62.67,76422.7,0.0,0.98906,1e-05,1.35769]
[1779576232391,62.67,76423.79,0.0,0.98907,1e-05,1.35657]
[1779576234350,62.67,76423.46,0.0,0.98906,1e-05,1.35691]
[1779576234473,62.67,76423.46,0.0,0.98906,1e-05,1.35691]
[1779576234563,62.67,76423.65,0.0,0.98907,1e-05,1.35671]
[1779576236429,62.67,76438.35,0.0,0.98921,1e-05,1.34155]
[1779576237428,62.67,76443.67,0.0,0.98926,1e-05,1.3361]
[1779576238435,62.67,76446.52,0.0,0.98929,1e-05,1.33318]
[1779576239927,62.67,76447.92,0.0,0.9893,1e-05,1.33175]
[1779576240093,62.67,76447.92,0.0,0.9893,1e-05,1.33175]
[1779576244779,62.67,76445.67,0.0,0.98928,1e-05,1.33405]
[1779576244968,62.67,76444.89,0.0,0.98927,1e-05,1.33485]
[1779576245278,62.67,76444.89,0.0,0.98927,1e-05,1.33485]
[1779576245469,62.67,76444.89,0.0,0.98927,1e-05,1.33485]
[1779576245484,62.67,76445.05,0.0,0.98927,1e-05,1.33469]
[1779576250519,62.67,76449.96,0.0,0.98932,1e-05,1.32967]
[1779576251494,62.67,76449.96,0.0,0.98932,1e-05,1.32967]
[1779576251719,62.67,76449.96,0.0,0.98932,1e-05,1.32967]
[1779576253328,62.67,76451.47,0.0,0.98934,1e-05,1.32814]
[1779576253474,62.67,76451.47,0.0,0.98934,1e-05,1.32814]
[1779576253540,62.67,76451.03,0.0,0.98933,1e-05,1.32858]
[1779576258575,62.67,76451.46,0.0,0.98934,1e-05,1.32815]
[1779576263610,62.67,76451.52,0.0,0.98934,1e-05,1.32808]
[1779576264932,62.67,76451.1,0.0,0.98933,1e-05,1.32851]
[1779576266633,62.67,76443.33,0.0,0.98926,1e-05,1.33644]
[1779576267317,62.67,76443.33,0.0,0.98926,1e-05,1.33644]
[1779576267474,62.67,76443.33,0.0,0.98926,1e-05,1.33644]
[1779576267640,62.67,76442.66,0.0,0.98925,1e-05,1.33713]
[1779576269657,62.67,76439.02,0.0,0.98922,1e-05,1.34086]
[1779576271429,62.67,76438.18,0.0,0.98921,1e-05,1.34172]
[1779576271672,62.67,76444.56,0.0,0.98929,1e-05,1.33311]
[1779576272679,62.67,76449.45,0.0,0.98933,1e-05,1.32813]
[1779576275368,62.67,76451.7,0.0,0.98935,1e-05,1.32584]
[1779576277476,62.67,76452.94,0.0,0.98937,1e-05,1.32458]
[1779576279470,62.67,76453.03,0.0,0.98937,1e-05,1.32448]
[1779576284763,62.67,76454.39,0.0,0.98938,1e-05,1.3231]
[1779576286409,62.67,76454.87,0.0,0.98938,1e-05,1.32262]
[1779576286470,62.67,76454.87,0.0,0.98938,1e-05,1.32262]
[1779576286777,62.67,76458.28,0.0,0.98942,1e-05,1.31916]
[1779576288955,62.67,76459.4,0.0,0.98943,1e-05,1.31802]
[1779576288975,62.67,76459.4,0.0,0.98943,1e-05,1.31802]
[1779576289798,62.67,76459.41,0.0,0.98943,1e-05,1.31801]
[1779576292819,62.67,76463.79,0.0,0.98947,1e-05,1.31359]
[1779576297854,62.67,76463.47,0.0,0.98947,1e-05,1.31391]
[1779576302344,62.67,76463.75,0.0,0.98947,1e-05,1.31363]
[1779576302444,62.67,76460.3,0.0,0.98944,1e-05,1.31711]
[1779576302937,62.67,76460.3,0.0,0.98944,1e-05,1.31711]
[1779576304210,62.67,76462.47,0.0,0.98946,1e-05,1.31492]
[1779576304560,62.67,76462.47,0.0,0.98946,1e-05,1.31492]
[1779576306187,62.67,76463.5,0.0,0.98947,1e-05,1.31388]
[1779576311957,62.67,76463.79,0.0,0.98947,1e-05,1.31359]
[1779576313129,62.67,76463.79,0.0,0.98947,1e-05,1.31359]
[1779576313222,62.67,76463.79,0.0,0.98947,1e-05,1.31359]
[1779576317944,62.67,76462.98,0.0,0.98946,1e-05,1.31441]
[1779576317973,62.67,76462.98,0.0,0.98946,1e-05,1.31441]
[1779576318356,62.67,76462.98,0.0,0.98946,1e-05,1.31441]
[1779576318472,62.67,76462.98,0.0,0.98946,1e-05,1.31441]
[1779576318572,62.67,76460.88,0.0,0.98944,1e-05,1.31653]
[1779576324042,62.67,76459.01,0.0,0.98942,1e-05,1.31842]
[1779576326848,62.67,76457.71,0.0,0.98941,1e-05,1.31974]
[1779576326892,62.67,76457.23,0.0,0.98941,1e-05,1.32022]
[1779576326976,62.67,76457.23,0.0,0.98941,1e-05,1.32022]
[1779576327234,62.67,76457.23,0.0,0.98941,1e-05,1.32022]
[1779576327472,62.67,76457.23,0.0,0.98941,1e-05,1.32022]
[1779576333106,62.67,76458.27,0.0,0.98943,1e-05,1.31711]
[1779576334113,62.67,76463.19,0.0,0.98948,1e-05,1.31214]
[1779576335158,62.67,76463.19,0.0,0.98948,1e-05,1.31214]
[1779576335227,62.67,76463.19,0.0,0.98948,1e-05,1.31214]
[1779576335324,62.67,76468.25,0.0,0.98953,1e-05,1.30705]
[1779576336015,62.67,76468.25,0.0,0.98953,1e-05,1.30705]
[1779576336224,62.67,76468.25,0.0,0.98953,1e-05,1.30705]
[1779576340155,62.67,76462.49,0.0,0.98947,1e-05,1.31285]
[1779576341233,62.67,76462.49,0.0,0.98947,1e-05,1.31285]
[1779576341475,62.67,76462.49,0.0,0.98947,1e-05,1.31285]
[1779576341547,62.67,76460.28,0.0,0.98945,1e-05,1.31508]
[1779576342205,62.67,76460.28,0.0,0.98945,1e-05,1.31508]
[1779576342221,62.67,76460.28,0.0,0.98945,1e-05,1.31508]
[1779576343176,62.67,76455.01,0.0,0.9894,1e-05,1.32041]
[1779576348211,62.67,76455.56,0.0,0.98941,1e-05,1.31986]
[1779576350225,62.67,76452.36,0.0,0.98938,1e-05,1.3231]
[1779576351982,62.67,76451.64,0.0,0.98937,1e-05,1.32383]
[1779576352222,62.67,76451.64,0.0,0.98937,1e-05,1.32383]
[1779576352715,62.67,76451.64,0.0,0.98937,1e-05,1.32383]
[1779576352724,62.67,76451.64,0.0,0.98937,1e-05,1.32383]
[1779576352816,62.67,76451.66,0.0,0.98937,1e-05,1.32381]
[1779576356267,62.67,76445.67,0.0,0.98931,1e-05,1.32991]
[1779576357274,62.67,76443.28,0.0,0.98929,1e-05,1.33235]
[1779576358180,62.67,76443.28,0.0,0.98929,1e-05,1.33235]
[1779576358224,62.67,76443.28,0.0,0.98929,1e-05,1.33235]
[1779576358281,62.67,76442.26,0.0,0.98928,1e-05,1.33339]
[1779576358972,62.67,76442.26,0.0,0.98928,1e-05,1.33339]
[1779576359222,62.67,76442.26,0.0,0.98928,1e-05,1.33339]
[1779576362309,62.67,76436.99,0.0,0.98923,1e-05,1.33878]
[1779576363843,62.67,76436.99,0.0,0.98923,1e-05,1.33878]
[1779576363944,62.67,76432.92,0.0,0.98919,1e-05,1.34296]
[1779576363977,62.67,76432.92,0.0,0.98919,1e-05,1.34296]
[1779576364178,62.67,76432.92,0.0,0.98919,1e-05,1.34296]
[1779576364223,62.67,76432.92,0.0,0.98919,1e-05,1.34296]
[1779576366339,62.67,76426.14,0.0,0.98912,1e-05,1.34995]
[1779576367345,62.67,76421.59,0.0,0.98908,1e-05,1.35465]
[1779576369329,62.67,76419.43,0.0,0.98906,1e-05,1.35689]
[1779576369475,62.67,76419.43,0.0,0.98906,1e-05,1.35689]
[1779576369638,62.67,76419.43,0.0,0.98906,1e-05,1.35689]
[1779576369725,62.67,76419.43,0.0,0.98906,1e-05,1.35689]
[1779576369777,62.67,76419.6,0.0,0.98906,1e-05,1.35671]
[1779576373387,62.67,76415.42,0.0,0.98902,1e-05,1.36105]
[1779576375726,62.67,76411.24,0.0,0.98898,1e-05,1.3654]
[1779576376408,62.67,76405.14,0.0,0.98892,1e-05,1.37177]
[1779576378224,62.67,76403.74,0.0,0.9889,1e-05,1.37324]
[1779576378479,62.67,76403.74,0.0,0.9889,1e-05,1.37324]
[1779576378769,62.67,76403.74,0.0,0.9889,1e-05,1.37324]
[1779576378970,62.67,76403.74,0.0,0.9889,1e-05,1.37324]
[1779576378972,62.67,76403.42,0.0,0.9889,1e-05,1.37357]
[1779576379429,62.67,76406.79,0.0,0.98893,1e-05,1.37005]
[1779576384464,62.67,76415.33,0.0,0.98902,1e-05,1.36115]
[1779576385472,62.67,76417.72,0.0,0.98904,1e-05,1.35866]
[1779576386779,62.67,76417.72,0.0,0.98904,1e-05,1.35866]
[1779576386977,62.67,76417.72,0.0,0.98904,1e-05,1.35866]
[1779576386820,62.67,76417.72,0.0,0.98904,1e-05,1.35866]
[1779576387125,62.67,76417.72,0.0,0.98904,1e-05,1.35866]
[1779576387229,62.67,76417.72,0.0,0.98904,1e-05,1.35866]
[1779576387486,62.67,76417.7,0.0,0.98904,1e-05,1.35868]
[1779576393528,62.67,76418.41,0.0,0.98906,1e-05,1.35585]
[1779576396290,62.67,76418.03,0.0,0.98906,1e-05,1.35624]
[1779576396471,62.67,76418.03,0.0,0.98906,1e-05,1.35624]
[1779576396912,62.67,76418.03,0.0,0.98906,1e-05,1.35624]
[1779576396972,62.67,76418.03,0.0,0.98906,1e-05,1.35624]
[1779576396955,62.67,76417.79,0.0,0.98906,1e-05,1.35649]
[1779576400577,62.67,76425.53,0.0,0.98913,1e-05,1.34849]
[1779576401930,62.67,76425.53,0.0,0.98913,1e-05,1.34849]
[1779576401976,62.67,76425.53,0.0,0.98913,1e-05,1.34849]
[1779576401949,62.67,76425.25,0.0,0.98913,1e-05,1.34878]
[1779576402795,62.67,76425.25,0.0,0.98913,1e-05,1.34878]
[1779576402973,62.67,76425.25,0.0,0.98913,1e-05,1.34878]
[1779576402881,62.67,76425.43,0.0,0.98913,1e-05,1.34859]
[1779576407318,62.67,76426.54,0.0,0.98914,1e-05,1.34745]
[1779576407474,62.67,76426.54,0.0,0.98914,1e-05,1.34745]
[1779576407626,62.67,76426.7,0.0,0.98915,1e-05,1.34728]
[1779576408633,62.67,76431.08,0.0,0.98919,1e-05,1.34277]
[1779576409478,62.67,76431.08,0.0,0.98919,1e-05,1.34277]
[1779576409725,62.67,76431.08,0.0,0.98919,1e-05,1.34277]
[1779576409788,62.67,76433.81,0.0,0.98921,1e-05,1.33997]
[1779576413953,62.67,76432.77,0.0,0.9892,1e-05,1.34103]
[1779576413973,62.67,76432.77,0.0,0.9892,1e-05,1.34103]
[1779576419710,62.67,76434.94,0.0,0.98922,1e-05,1.33881]
[1779576421285,62.67,76436.02,0.0,0.98924,1e-05,1.3377]
[1779576421471,62.67,76436.02,0.0,0.98924,1e-05,1.3377]
[1779576421724,62.67,76437.58,0.0,0.98925,1e-05,1.3361]
[1779576422147,62.67,76437.58,0.0,0.98925,1e-05,1.3361]
[1779576422236,62.67,76437.58,0.0,0.98925,1e-05,1.3361]
[1779576426761,62.67,76443.69,0.0,0.98931,1e-05,1.32986]
[1779576427975,62.67,76447.54,0.0,0.98935,1e-05,1.32594]
[1779576428779,62.67,76447.54,0.0,0.98935,1e-05,1.32594]
[1779576428972,62.67,76447.54,0.0,0.98935,1e-05,1.32594]
[1779576428918,62.67,76448.9,0.0,0.98936,1e-05,1.32455]
[1779576429917,62.67,76448.9,0.0,0.98936,1e-05,1.32455]
[1779576429975,62.67,76448.9,0.0,0.98936,1e-05,1.32455]
[1779576430018,62.67,76448.3,0.0,0.98935,1e-05,1.32516]
[1779576431796,62.67,76451.17,0.0,0.98938,1e-05,1.32225]
[1779576433810,62.67,76453.28,0.0,0.9894,1e-05,1.32011]
[1779576434251,62.67,76453.28,0.0,0.9894,1e-05,1.32011]
[1779576434474,62.67,76453.28,0.0,0.9894,1e-05,1.32011]
[1779576435824,62.67,76456.77,0.0,0.98943,1e-05,1.31657]
[1779576436831,62.67,76460.16,0.0,0.98947,1e-05,1.31315]
[1779576438089,62.67,76460.43,0.0,0.98947,1e-05,1.31287]
[1779576438224,62.67,76460.43,0.0,0.98947,1e-05,1.31287]
[1779576438463,62.67,76460.43,0.0,0.98947,1e-05,1.31287]
[1779576438478,62.67,76460.43,0.0,0.98947,1e-05,1.31287]
[1779576438845,62.67,76463.22,0.0,0.98949,1e-05,1.31006]
[1779576443880,62.67,76466.99,0.0,0.98953,1e-05,1.30627]
[1779576444882,62.67,76466.99,0.0,0.98953,1e-05,1.30627]
[1779576444973,62.67,76466.99,0.0,0.98953,1e-05,1.30627]
[1779576444995,62.67,76468.86,0.0,0.98955,1e-05,1.30439]
[1779576445455,62.67,76468.86,0.0,0.98955,1e-05,1.30439]
[1779576445474,62.67,76468.86,0.0,0.98955,1e-05,1.30439]
[1779576452868,62.67,76469.3,0.0,0.98957,1e-05,1.3019]
[1779576452975,62.67,76469.3,0.0,0.98957,1e-05,1.3019]
[1779576454067,62.67,76469.97,0.0,0.98957,1e-05,1.30123]
[1779576454220,62.67,76470.39,0.0,0.98958,1e-05,1.30081]
[1779576454958,62.67,76470.3,0.0,0.98958,1e-05,1.3009]
[1779576458926,62.67,76469.49,0.0,0.98957,1e-05,1.30171]
[1779576458992,62.67,76472.07,0.0,0.98959,1e-05,1.29913]
[1779576459998,62.67,76477.78,0.0,0.98965,1e-05,1.29343]
[1779576462533,62.67,76478.17,0.0,0.98965,1e-05,1.29304]
[1779576462955,62.67,76478.17,0.0,0.98965,1e-05,1.29304]
[1779576463019,62.67,76477.77,0.0,0.98965,1e-05,1.29344]
[1779576465040,62.67,76480.82,0.0,0.98967,1e-05,1.2904]
[1779576470076,62.67,76481.06,0.0,0.98968,1e-05,1.29016]
[1779576472107,62.67,76480.71,0.0,0.98967,1e-05,1.29051]
[1779576472227,62.67,76480.71,0.0,0.98967,1e-05,1.29051]
[1779576473666,62.67,76480.71,0.0,0.98967,1e-05,1.29051]
[1779576473722,62.67,76480.71,0.0,0.98967,1e-05,1.29051]
[1779576473732,62.67,76485.51,0.0,0.98972,1e-05,1.28574]
[1779576478575,62.67,76487.05,0.0,0.98973,1e-05,1.28421]
[1779576478726,62.67,76487.05,0.0,0.98973,1e-05,1.28421]
[1779576483167,62.67,76484.82,0.0,0.98971,1e-05,1.28642]
[1779576484334,62.67,76484.82,0.0,0.98971,1e-05,1.28642]
[1779576484477,62.67,76484.82,0.0,0.98971,1e-05,1.28642]
[1779576484887,62.67,76484.82,0.0,0.98971,1e-05,1.28642]
[1779576484976,62.67,76484.82,0.0,0.98971,1e-05,1.28642]
[1779576485072,62.67,76484.32,0.0,0.98971,1e-05,1.28692]
[1779576489209,62.67,76482.26,0.0,0.98969,1e-05,1.28896]
[1779576495250,62.67,76483.12,0.0,0.9897,1e-05,1.28811]
[1779576496469,62.67,76483.12,0.0,0.9897,1e-05,1.28811]
[1779576496724,62.67,76483.12,0.0,0.9897,1e-05,1.28811]
[1779576496823,62.67,76486.63,0.0,0.98973,1e-05,1.28463]
[1779576497582,62.67,76486.63,0.0,0.98973,1e-05,1.28463]
[1779576497724,62.67,76486.63,0.0,0.98973,1e-05,1.28463]
[1779576499279,62.67,76491.27,0.0,0.98977,1e-05,1.28003]
[1779576504315,62.67,76491.15,0.0,0.98977,1e-05,1.28015]
[1779576507336,62.67,76492.97,0.0,0.98979,1e-05,1.27835]
[1779576509197,62.67,76491.98,0.0,0.98978,1e-05,1.27933]
[1779576509223,62.67,76491.98,0.0,0.98978,1e-05,1.27933]
[1779576509350,62.67,76489.05,0.0,0.98975,1e-05,1.28223]
[1779576510149,62.67,76489.05,0.0,0.98975,1e-05,1.28223]
[1779576510223,62.67,76489.05,0.0,0.98975,1e-05,1.28223]
[1779576515392,62.67,76488.41,0.0,0.98976,1e-05,1.28084]
[1779576516484,62.67,76488.41,0.0,0.98976,1e-05,1.28084]
[1779576516721,62.67,76488.41,0.0,0.98976,1e-05,1.28084]
[1779576516823,62.67,76487.71,0.0,0.98975,1e-05,1.28153]
[1779576517153,62.67,76487.71,0.0,0.98975,1e-05,1.28153]
[1779576517223,62.67,76487.71,0.0,0.98975,1e-05,1.28153]
[1779576520427,62.67,76485.47,0.0,0.98973,1e-05,1.28375]
[1779576522745,62.67,76484.47,0.0,0.98972,1e-05,1.28474]
[1779576522972,62.67,76484.47,0.0,0.98972,1e-05,1.28474]
[1779576523007,62.67,76487.78,0.0,0.98975,1e-05,1.28146]
[1779576524088,62.67,76487.78,0.0,0.98975,1e-05,1.28146]
[1779576524137,62.67,76493.69,0.0,0.98981,1e-05,1.27563]
[1779576524225,62.67,76493.69,0.0,0.98981,1e-05,1.27563]
[1779576526473,62.67,76495.49,0.0,0.98983,1e-05,1.27385]
[1779576531128,62.67,76495.42,0.0,0.98983,1e-05,1.27392]
[1779576531221,62.67,76495.2,0.0,0.98982,1e-05,1.27414]
[1779576531508,62.67,76494.63,0.0,0.98982,1e-05,1.2747]
[1779576532646,62.67,76494.63,0.0,0.98982,1e-05,1.2747]
[1779576532723,62.67,76494.63,0.0,0.98982,1e-05,1.2747]
[1779576533824,62.67,76496.39,0.0,0.98983,1e-05,1.27297]
[1779576537713,62.67,76497.05,0.0,0.98984,1e-05,1.27232]
[1779576537721,62.67,76497.05,0.0,0.98984,1e-05,1.27232]
[1779576537814,62.67,76502.11,0.0,0.98989,1e-05,1.26735]
[1779576538985,62.67,76502.11,0.0,0.98989,1e-05,1.26735]
[1779576539042,62.67,76503.98,0.0,0.9899,1e-05,1.26551]
[1779576539222,62.67,76503.98,0.0,0.9899,1e-05,1.26551]
[1779576542358,62.67,76502.34,0.0,0.98989,1e-05,1.26712]
[1779576542469,62.67,76502.34,0.0,0.98989,1e-05,1.26712]
[1779576542588,62.67,76492.6,0.0,0.9898,1e-05,1.2767]
[1779576543893,62.67,76492.6,0.0,0.9898,1e-05,1.2767]
[1779576543983,62.67,76492.6,0.0,0.9898,1e-05,1.2767]
[1779576544082,62.67,76492.33,0.0,0.9898,1e-05,1.27697]
[1779576547379,62.67,76492.41,0.0,0.9898,1e-05,1.27689]
[1779576550451,62.67,76493.56,0.0,0.98981,1e-05,1.27575]
[1779576550471,62.67,76493.56,0.0,0.98981,1e-05,1.27575]
[1779576555693,62.67,76494.51,0.0,0.98982,1e-05,1.27482]
[1779576555721,62.67,76494.51,0.0,0.98982,1e-05,1.27482]
[1779576556686,62.67,76492.01,0.0,0.98979,1e-05,1.27728]
[1779576563735,62.67,76493.02,0.0,0.9898,1e-05,1.27629]
[1779576564741,62.67,76495.14,0.0,0.98982,1e-05,1.2742]
[1779576565934,62.67,76495.14,0.0,0.98982,1e-05,1.2742]
[1779576565973,62.67,76495.14,0.0,0.98982,1e-05,1.2742]
[1779576566072,62.67,76496.86,0.0,0.98984,1e-05,1.2725]
[1779576571790,62.67,76497.97,0.0,0.98986,1e-05,1.2694]
[1779576572377,62.67,76497.97,0.0,0.98986,1e-05,1.2694]
[1779576572474,62.67,76497.97,0.0,0.98986,1e-05,1.2694]
[1779576577901,62.67,76499.35,0.0,0.98988,1e-05,1.26805]
[1779576577975,62.67,76499.35,0.0,0.98988,1e-05,1.26805]
[1779576581637,62.67,76500.12,0.0,0.98988,1e-05,1.26729]
[1779576581723,62.67,76500.12,0.0,0.98988,1e-05,1.26729]
[1779576585309,62.67,76500.36,0.0,0.98989,1e-05,1.26706]
[1779576586722,62.67,76501.0,0.0,0.98989,1e-05,1.26643]
[1779576586896,62.67,76500.8,0.0,0.98989,1e-05,1.26662]
[1779576587434,62.67,76500.8,0.0,0.98989,1e-05,1.26662]
[1779576587471,62.67,76500.8,0.0,0.98989,1e-05,1.26662]
[1779576592938,62.67,76500.85,0.0,0.98989,1e-05,1.26658]
[1779576594952,62.67,76497.98,0.0,0.98986,1e-05,1.26939]
[1779576595608,62.67,76497.98,0.0,0.98986,1e-05,1.26939]
[1779576595722,62.67,76497.98,0.0,0.98986,1e-05,1.26939]
[1779576595959,62.67,76494.33,0.0,0.98983,1e-05,1.27298]
[1779576596535,62.67,76494.33,0.0,0.98983,1e-05,1.27298]
[1779576596724,62.67,76494.33,0.0,0.98983,1e-05,1.27298]
[1779576596809,62.67,76494.33,0.0,0.98983,1e-05,1.27298]
[1779576599631,62.67,76494.81,0.0,0.98984,1e-05,1.27251]
[1779576599724,62.67,76494.81,0.0,0.98984,1e-05,1.27251]
[1779576605022,62.67,76492.74,0.0,0.98982,1e-05,1.27455]
[1779576610057,62.67,76491.22,0.0,0.9898,1e-05,1.27605]
[1779576610807,62.67,76491.22,0.0,0.9898,1e-05,1.27605]
[1779576610974,62.67,76491.22,0.0,0.9898,1e-05,1.27605]
[1779576612544,62.67,76489.67,0.0,0.98979,1e-05,1.27758]
[1779576612727,62.67,76489.67,0.0,0.98979,1e-05,1.27758]
[1779576613078,62.67,76490.6,0.0,0.9898,1e-05,1.27666]
[1779576619120,62.67,76490.82,0.0,0.9898,1e-05,1.27644]
[1779576622361,62.67,76492.51,0.0,0.98981,1e-05,1.27477]
[1779576622474,62.67,76492.51,0.0,0.98981,1e-05,1.27477]
[1779576627753,62.67,76490.37,0.0,0.98979,1e-05,1.27689]
[1779576627976,62.67,76490.37,0.0,0.98979,1e-05,1.27689]
[1779576628182,62.67,76491.16,0.0,0.9898,1e-05,1.27611]
[1779576634225,62.67,76501.55,0.0,0.98991,1e-05,1.26388]
[1779576634988,62.67,76501.55,0.0,0.98991,1e-05,1.26388]
[1779576635222,62.67,76501.55,0.0,0.98991,1e-05,1.26388]
[1779576635232,62.67,76506.21,0.0,0.98995,1e-05,1.25933]
[1779576640267,62.67,76504.46,0.0,0.98994,1e-05,1.26104]
[1779576645302,62.67,76504.28,0.0,0.98994,1e-05,1.26121]
[1779576648289,62.67,76504.86,0.0,0.98994,1e-05,1.26065]
[1779576648475,62.67,76504.86,0.0,0.98994,1e-05,1.26065]
[1779576649675,62.67,76504.61,0.0,0.98994,1e-05,1.26089]
[1779576649724,62.67,76504.61,0.0,0.98994,1e-05,1.26089]
[1779576649765,62.67,76504.6,0.0,0.98994,1e-05,1.2609]
[1779576653538,62.67,76505.53,0.0,0.98995,1e-05,1.25999]
[1779576653722,62.67,76505.53,0.0,0.98995,1e-05,1.25999]
[1779576660411,62.67,76505.13,0.0,0.98994,1e-05,1.26038]
[1779576666453,62.67,76505.06,0.0,0.98994,1e-05,1.26045]
[1779576673504,62.67,76505.06,0.0,0.98994,1e-05,1.26045]
[1779576676104,62.67,76505.06,0.0,0.98994,1e-05,1.26045]
[1779576676224,62.67,76505.06,0.0,0.98994,1e-05,1.26045]
[1779576677231,62.67,76505.02,0.0,0.98994,1e-05,1.26049]
[1779576677472,62.67,76505.02,0.0,0.98994,1e-05,1.26049]
[1779576679546,62.67,76505.31,0.0,0.98995,1e-05,1.26021]
[1779576686594,62.67,76504.74,0.0,0.98994,1e-05,1.26076]
[1779576691630,62.67,76505.36,0.0,0.98996,1e-05,1.25816]
[1779576696665,62.67,76504.99,0.0,0.98996,1e-05,1.25852]
[1779576698679,62.67,76498.58,0.0,0.9899,1e-05,1.26479]
[1779576699686,62.67,76494.28,0.0,0.98986,1e-05,1.26901]
[1779576702050,62.67,76493.73,0.0,0.98986,1e-05,1.26955]
[1779576702221,62.67,76493.73,0.0,0.98986,1e-05,1.26955]
[1779576704706,62.67,76493.02,0.0,0.98985,1e-05,1.27025]
[1779576704723,62.67,76493.02,0.0,0.98985,1e-05,1.27025]
[1779576704807,62.67,76492.77,0.0,0.98985,1e-05,1.27049]
[1779576707210,62.67,76492.71,0.0,0.98985,1e-05,1.27055]
[1779576707222,62.67,76492.71,0.0,0.98985,1e-05,1.27055]
[1779576707742,62.67,76488.47,0.0,0.98981,1e-05,1.27473]
[1779576713784,62.67,76486.97,0.0,0.98979,1e-05,1.27621]
[1779576719244,62.67,76487.11,0.0,0.9898,1e-05,1.27607]
[1779576719472,62.67,76485.85,0.0,0.98978,1e-05,1.27731]
[1779576722072,62.67,76483.05,0.0,0.98976,1e-05,1.28008]
[1779576722223,62.67,76483.05,0.0,0.98976,1e-05,1.28008]
[1779576722280,62.67,76481.86,0.0,0.98975,1e-05,1.28126]
[1779576723608,62.67,76482.04,0.0,0.98975,1e-05,1.28108]
[1779576728136,62.67,76483.02,0.0,0.98976,1e-05,1.28011]
[1779576728221,62.67,76483.02,0.0,0.98976,1e-05,1.28011]
[1779576728322,62.67,76482.09,0.0,0.98975,1e-05,1.28103]
[1779576731912,62.67,76478.65,0.0,0.98972,1e-05,1.28444]
[1779576733926,62.67,76470.8,0.0,0.98964,1e-05,1.29225]
[1779576738961,62.67,76474.01,0.0,0.98967,1e-05,1.28905]
[1779576739968,62.67,76478.15,0.0,0.98971,1e-05,1.28494]
[1779576745009,62.67,76478.34,0.0,0.98971,1e-05,1.28475]
[1779576750046,62.67,76478.46,0.0,0.98972,1e-05,1.28463]
[1779576752060,62.67,76475.63,0.0,0.9897,1e-05,1.28541]
[1779576755087,62.67,76471.08,0.0,0.98966,1e-05,1.28994]
[1779576758108,62.67,76467.09,0.0,0.98963,1e-05,1.29392]
[1779576763143,62.67,76465.98,0.0,0.98962,1e-05,1.29502]
[1779576768178,62.67,76464.92,0.0,0.98961,1e-05,1.29608]
[1779576773213,62.67,76464.85,0.0,0.9896,1e-05,1.29615]
[1779576774221,62.67,76486.39,0.0,0.9898,1e-05,1.27476]
[1779576775166,62.67,76486.39,0.0,0.9898,1e-05,1.27476]
[1779576775228,62.67,76496.6,0.0,0.9899,1e-05,1.26472]
[1779576776235,62.67,76496.87,0.0,0.9899,1e-05,1.26446]
[1779576777568,62.67,76496.91,0.0,0.9899,1e-05,1.26442]
[1779576783284,62.67,76495.56,0.0,0.98989,1e-05,1.26574]
[1779576784061,62.67,76495.56,0.0,0.98989,1e-05,1.26574]
[1779576784225,62.67,76495.56,0.0,0.98989,1e-05,1.26574]
[1779576784291,62.67,76495.91,0.0,0.98989,1e-05,1.2654]
[1779576788319,62.67,76492.3,0.0,0.98986,1e-05,1.26894]
[1779576789722,62.67,76491.44,0.0,0.98985,1e-05,1.26979]
[1779576795368,62.67,76490.52,0.0,0.98984,1e-05,1.27069]
[1779576797904,62.67,76490.18,0.0,0.98984,1e-05,1.27103]
[1779576797976,62.67,76490.18,0.0,0.98984,1e-05,1.27103]
[1779576798388,62.67,76490.08,0.0,0.98984,1e-05,1.27113]
[1779576802420,62.67,76493.92,0.0,0.98987,1e-05,1.26735]
[1779576802505,62.67,76493.92,0.0,0.98987,1e-05,1.26735]
[1779576802722,62.67,76493.92,0.0,0.98987,1e-05,1.26735]
[1779576808462,62.67,76494.66,0.0,0.98988,1e-05,1.26662]
[1779576811530,62.67,76494.69,0.0,0.98988,1e-05,1.2666]
[1779576812872,62.67,76498.27,0.0,0.98993,1e-05,1.26108]
[1779576812973,62.67,76498.27,0.0,0.98993,1e-05,1.26108]
[1779576812974,62.67,76498.28,0.0,0.98993,1e-05,1.26107]
[1779576818532,62.67,76498.2,0.0,0.98993,1e-05,1.26115]
[1779576828602,62.67,76496.19,0.0,0.98991,1e-05,1.26312]
[1779576833637,62.67,76498.48,0.0,0.98993,1e-05,1.26088]
[1779576838672,62.67,76500.16,0.0,0.98995,1e-05,1.25924]
[1779576844714,62.67,76500.09,0.0,0.98995,1e-05,1.2593]
[1779576848742,62.67,76497.28,0.0,0.98992,1e-05,1.26205]
[1779576850756,62.67,76491.33,0.0,0.98987,1e-05,1.26788]
[1779576856801,62.67,76489.71,0.0,0.98985,1e-05,1.26948]
[1779576862843,62.67,76487.47,0.0,0.98983,1e-05,1.27168]
[1779576863850,62.67,76483.68,0.0,0.9898,1e-05,1.27542]
[1779576868885,62.67,76483.02,0.0,0.98979,1e-05,1.27607]
[1779576873920,62.67,76483.04,0.0,0.9898,1e-05,1.27403]
[1779576879086,62.67,76482.89,0.0,0.9898,1e-05,1.27418]
[1779576881726,62.67,76483.12,0.0,0.98981,1e-05,1.27395]
[1779576884522,62.67,76483.18,0.0,0.98981,1e-05,1.27389]
[1779576884723,62.67,76483.18,0.0,0.98981,1e-05,1.27389]
[1779576884997,62.67,76482.6,0.0,0.9898,1e-05,1.27446]
[1779576890032,62.67,76486.74,0.0,0.98984,1e-05,1.27038]
[1779576891039,62.67,76491.84,0.0,0.98989,1e-05,1.26537]
[1779576892350,62.67,76491.84,0.0,0.98989,1e-05,1.26537]
[1779576892473,62.67,76491.84,0.0,0.98989,1e-05,1.26537]
[1779576895067,62.67,76497.15,0.0,0.98993,1e-05,1.26017]
[1779576895681,62.67,76497.15,0.0,0.98993,1e-05,1.26017]
[1779576895723,62.67,76497.15,0.0,0.98993,1e-05,1.26017]
[1779576896074,62.67,76497.54,0.0,0.98994,1e-05,1.25979]
[1779576896942,62.67,76497.54,0.0,0.98994,1e-05,1.25979]
[1779576896973,62.67,76497.54,0.0,0.98994,1e-05,1.25979]
[1779576902116,62.67,76498.28,0.0,0.98994,1e-05,1.25907]
[1779576905312,62.67,76497.72,0.0,0.98994,1e-05,1.25962]
[1779576905479,62.67,76497.72,0.0,0.98994,1e-05,1.25962]
[1779576905509,62.67,76497.57,0.0,0.98994,1e-05,1.25976]
[1779576905762,62.67,76497.57,0.0,0.98994,1e-05,1.25976]
[1779576905974,62.67,76497.57,0.0,0.98994,1e-05,1.25976]
[1779576909165,62.67,76503.03,0.0,0.98999,1e-05,1.25444]
[1779576910912,62.67,76504.61,0.0,0.99,1e-05,1.2529]
[1779576910972,62.67,76504.61,0.0,0.99,1e-05,1.2529]
[1779576911196,62.67,76504.61,0.0,0.99,1e-05,1.2529]
[1779576911221,62.67,76504.61,0.0,0.99,1e-05,1.2529]
[1779576911297,62.67,76504.68,0.0,0.99,1e-05,1.25283]
[1779576916381,62.67,76504.14,0.0,0.99,1e-05,1.25336]
[1779576918228,62.67,76501.61,0.0,0.98997,1e-05,1.25582]
[1779576923263,62.67,76501.45,0.0,0.98997,1e-05,1.25598]
[1779576924443,62.67,76501.45,0.0,0.98997,1e-05,1.25598]
[1779576924475,62.67,76501.45,0.0,0.98997,1e-05,1.25598]
[1779576924481,62.67,76500.7,0.0,0.98997,1e-05,1.25671]
[1779576925035,62.67,76500.7,0.0,0.98997,1e-05,1.25671]
[1779576925228,62.67,76500.7,0.0,0.98997,1e-05,1.25671]
[1779576930436,62.67,76501.2,0.0,0.98997,1e-05,1.25622]
[1779576930475,62.67,76501.2,0.0,0.98997,1e-05,1.25622]
[1779576930534,62.67,76501.29,0.0,0.98997,1e-05,1.25613]
[1779576932220,62.67,76500.74,0.0,0.98998,1e-05,1.25467]
[1779576932470,62.67,76500.74,0.0,0.98998,1e-05,1.25467]
[1779576938369,62.67,76503.45,0.0,0.99001,1e-05,1.25203]
[1779576939551,62.67,76503.45,0.0,0.99001,1e-05,1.25203]
[1779576939376,62.67,76506.16,0.0,0.99003,1e-05,1.2494]
[1779576939725,62.67,76506.16,0.0,0.99003,1e-05,1.2494]
[1779576940101,62.67,76506.16,0.0,0.99003,1e-05,1.2494]
[1779576940224,62.67,76506.16,0.0,0.99003,1e-05,1.2494]
[1779576940382,62.67,76507.61,0.0,0.99004,1e-05,1.24799]
[1779576945418,62.67,76508.8,0.0,0.99005,1e-05,1.24684]
[1779576946302,62.67,76508.8,0.0,0.99005,1e-05,1.24684]
[1779576946477,62.67,76508.8,0.0,0.99005,1e-05,1.24684]
[1779576946573,62.67,76508.78,0.0,0.99005,1e-05,1.24686]
[1779576948327,62.67,76509.03,0.0,0.99006,1e-05,1.24662]
[1779576948471,62.67,76509.03,0.0,0.99006,1e-05,1.24662]
[1779576950453,62.67,76512.63,0.0,0.99009,1e-05,1.24313]
[1779576951641,62.67,76511.93,0.0,0.99008,1e-05,1.24381]
[1779576951724,62.67,76511.93,0.0,0.99008,1e-05,1.24381]
[1779576952154,62.67,76511.93,0.0,0.99008,1e-05,1.24381]
[1779576952223,62.67,76511.93,0.0,0.99008,1e-05,1.24381]
[1779576952467,62.67,76511.96,0.0,0.99008,1e-05,1.24378]
[1779576955488,62.67,76515.09,0.0,0.99011,1e-05,1.24075]
[1779576958509,62.67,76517.76,0.0,0.99014,1e-05,1.23818]
[1779576959018,62.67,76517.76,0.0,0.99014,1e-05,1.23818]
[1779576959229,62.67,76517.76,0.0,0.99014,1e-05,1.23818]
[1779576959451,62.67,76517.76,0.0,0.99014,1e-05,1.23818]
[1779576959479,62.67,76517.76,0.0,0.99014,1e-05,1.23818]
[1779576959516,62.67,76517.32,0.0,0.99013,1e-05,1.2386]
[1779576961530,62.67,76526.47,0.0,0.99021,1e-05,1.22981]
[1779576964054,62.67,76526.8,0.0,0.99022,1e-05,1.22949]
[1779576964232,62.67,76526.8,0.0,0.99022,1e-05,1.22949]
[1779576964551,62.67,76526.83,0.0,0.99022,1e-05,1.22946]
[1779576964665,62.67,76526.83,0.0,0.99022,1e-05,1.22946]
[1779576964726,62.67,76526.83,0.0,0.99022,1e-05,1.22946]
[1779576974872,62.67,76526.55,0.0,0.99021,1e-05,1.22973]
[1779576974976,62.67,76526.55,0.0,0.99021,1e-05,1.22973]
[1779576975029,62.67,76526.18,0.0,0.99021,1e-05,1.23009]
[1779576975799,62.67,76526.18,0.0,0.99021,1e-05,1.23009]
[1779576975973,62.67,76526.18,0.0,0.99021,1e-05,1.23009]
[1779576979101,62.67,76522.2,0.0,0.99017,1e-05,1.23391]
[1779576979229,62.67,76522.2,0.0,0.99017,1e-05,1.23391]
[1779576979323,62.67,76515.98,0.0,0.99012,1e-05,1.2399]
[1779576979658,62.67,76513.72,0.0,0.9901,1e-05,1.24208]
[1779576980972,62.67,76513.72,0.0,0.9901,1e-05,1.24208]
[1779576981223,62.67,76513.72,0.0,0.9901,1e-05,1.24208]
[1779576981323,62.67,76513.29,0.0,0.99009,1e-05,1.24249]
[1779576986709,62.67,76512.92,0.0,0.99009,1e-05,1.24285]
[1779576990737,62.67,76509.49,0.0,0.99006,1e-05,1.24617]
[1779576991962,62.67,76509.49,0.0,0.99006,1e-05,1.24617]
[1779576991977,62.67,76509.49,0.0,0.99006,1e-05,1.24617]
[1779576997791,62.67,76507.62,0.0,0.99006,1e-05,1.24599]
[1779576999864,62.67,76507.66,0.0,0.99006,1e-05,1.24595]
[1779577005444,62.67,76508.29,0.0,0.99007,1e-05,1.24534]
[1779577005473,62.67,76508.29,0.0,0.99007,1e-05,1.24534]
[1779577005543,62.67,76508.29,0.0,0.99007,1e-05,1.24534]
[1779577006014,62.67,76508.29,0.0,0.99007,1e-05,1.24534]
[1779577006227,62.67,76508.29,0.0,0.99007,1e-05,1.24534]
[1779577012474,62.67,76508.6,0.0,0.99007,1e-05,1.24504]
[1779577012575,62.67,76509.09,0.0,0.99007,1e-05,1.24457]
[1779577012725,62.67,76509.09,0.0,0.99007,1e-05,1.24457]
[1779577013327,62.67,76509.09,0.0,0.99007,1e-05,1.24457]
[1779577013476,62.67,76509.09,0.0,0.99007,1e-05,1.24457]
[1779577013564,62.67,76508.02,0.0,0.99006,1e-05,1.2456]
[1779577019945,62.67,76508.08,0.0,0.99006,1e-05,1.24555]
[1779577022577,62.67,76508.08,0.0,0.99006,1e-05,1.24555]
[1779577022724,62.67,76509.29,0.0,0.99007,1e-05,1.24438]
[1779577023383,62.67,76509.29,0.0,0.99007,1e-05,1.24438]
[1779577023475,62.67,76509.29,0.0,0.99007,1e-05,1.24438]
[1779577023476,62.67,76508.69,0.0,0.99007,1e-05,1.24496]
[1779577029008,62.67,76509.75,0.0,0.99008,1e-05,1.24393]
[1779577035052,62.67,76508.47,0.0,0.99007,1e-05,1.24517]
[1779577043463,62.67,76508.27,0.0,0.99007,1e-05,1.24536]
[1779577043475,62.67,76508.27,0.0,0.99007,1e-05,1.24536]
[1779577043482,62.67,76507.34,0.0,0.99006,1e-05,1.24626]
[1779577044319,62.67,76507.34,0.0,0.99006,1e-05,1.24626]
[1779577044476,62.67,76507.34,0.0,0.99006,1e-05,1.24626]
[1779577051164,62.67,76505.76,0.0,0.99006,1e-05,1.2458]
[1779577052239,62.67,76505.76,0.0,0.99006,1e-05,1.2458]
[1779577052474,62.67,76505.76,0.0,0.99006,1e-05,1.2458]
[1779577052572,62.67,76505.76,0.0,0.99006,1e-05,1.2458]
[1779577053385,62.67,76505.76,0.0,0.99006,1e-05,1.2458]
[1779577053474,62.67,76505.76,0.0,0.99006,1e-05,1.2458]
[1779577056201,62.67,76508.92,0.0,0.99009,1e-05,1.24275]
[1779577058437,62.67,76510.65,0.0,0.9901,1e-05,1.24107]
[1779577058475,62.67,76510.65,0.0,0.9901,1e-05,1.24107]
[1779577061601,62.67,76511.14,0.0,0.99011,1e-05,1.2406]
[1779577061655,62.67,76513.72,0.0,0.99013,1e-05,1.23811]
[1779577061725,62.67,76513.72,0.0,0.99013,1e-05,1.23811]
[1779577062243,62.67,76515.24,0.0,0.99014,1e-05,1.23665]
[1779577063105,62.67,76515.24,0.0,0.99014,1e-05,1.23665]
[1779577063230,62.67,76515.24,0.0,0.99014,1e-05,1.23665]
[1779577068611,62.67,76516.1,0.0,0.99015,1e-05,1.23582]
[1779577074383,62.67,76513.13,0.0,0.99012,1e-05,1.23868]
[1779577074477,62.67,76513.13,0.0,0.99012,1e-05,1.23868]
[1779577074530,62.67,76513.14,0.0,0.99012,1e-05,1.23867]
[1779577075091,62.67,76513.14,0.0,0.99012,1e-05,1.23867]
[1779577075227,62.67,76513.14,0.0,0.99012,1e-05,1.23867]
[1779577080369,62.67,76513.33,0.0,0.99013,1e-05,1.23849]
[1779577087419,62.67,76513.49,0.0,0.99013,1e-05,1.23833]
[1779577088794,62.67,76513.49,0.0,0.99013,1e-05,1.23833]
[1779577088976,62.67,76513.49,0.0,0.99013,1e-05,1.23833]
[1779577089562,62.67,76513.49,0.0,0.99013,1e-05,1.23833]
[1779577089575,62.67,76513.33,0.0,0.99013,1e-05,1.23849]
[1779577089727,62.67,76513.33,0.0,0.99013,1e-05,1.23849]
[1779577090489,62.67,76513.33,0.0,0.99013,1e-05,1.23849]
[1779577096405,62.67,76513.3,0.0,0.99013,1e-05,1.23852]
[1779577096473,62.67,76513.3,0.0,0.99013,1e-05,1.23852]
[1779577096574,62.67,76510.13,0.0,0.9901,1e-05,1.24158]
[1779577097382,62.67,76510.13,0.0,0.9901,1e-05,1.24158]
[1779577097474,62.67,76510.13,0.0,0.9901,1e-05,1.24158]
[1779577100877,62.67,76509.31,0.0,0.99009,1e-05,1.24237]
[1779577100974,62.67,76509.31,0.0,0.99009,1e-05,1.24237]
[1779577101251,62.67,76509.31,0.0,0.99009,1e-05,1.24237]
[1779577101478,62.67,76509.31,0.0,0.99009,1e-05,1.24237]
[1779577101573,62.67,76505.62,0.0,0.99006,1e-05,1.24594]
[1779577102524,62.67,76503.95,0.0,0.99004,1e-05,1.24756]
[1779577104548,62.67,76503.23,0.0,0.99004,1e-05,1.24826]
[1779577104724,62.67,76503.23,0.0,0.99004,1e-05,1.24826]
[1779577110580,62.67,76503.9,0.0,0.99004,1e-05,1.24761]
[1779577114566,62.67,76503.86,0.0,0.99006,1e-05,1.24566]
[1779577114725,62.67,76503.86,0.0,0.99006,1e-05,1.24566]
[1779577114659,62.67,76503.86,0.0,0.99006,1e-05,1.24566]
[1779577115545,62.67,76503.86,0.0,0.99006,1e-05,1.24566]
[1779577115727,62.67,76503.86,0.0,0.99006,1e-05,1.24566]
[1779577115615,62.67,76504.31,0.0,0.99006,1e-05,1.24522]
[1779577120650,62.67,76503.38,0.0,0.99005,1e-05,1.24612]
[1779577120873,62.67,76503.38,0.0,0.99005,1e-05,1.24612]
[1779577120974,62.67,76503.38,0.0,0.99005,1e-05,1.24612]
[1779577121658,62.67,76499.48,0.0,0.99002,1e-05,1.24991]
[1779577121942,62.67,76499.48,0.0,0.99002,1e-05,1.24991]
[1779577121976,62.67,76499.48,0.0,0.99002,1e-05,1.24991]
[1779577123677,62.67,76496.75,0.0,0.98999,1e-05,1.25256]
[1779577126475,62.67,76496.75,0.0,0.98999,1e-05,1.25256]
[1779577126721,62.67,76496.75,0.0,0.98999,1e-05,1.25256]
[1779577126698,62.67,76496.59,0.0,0.98999,1e-05,1.25272]
[1779577127485,62.67,76496.59,0.0,0.98999,1e-05,1.25272]
[1779577127726,62.67,76496.59,0.0,0.98999,1e-05,1.25272]
[1779577127705,62.67,76496.42,0.0,0.98999,1e-05,1.25288]
[1779577131862,62.67,76496.29,0.0,0.98999,1e-05,1.25301]
[1779577132740,62.67,76488.33,0.0,0.98992,1e-05,1.26078]
[1779577132927,62.67,76488.33,0.0,0.98992,1e-05,1.26078]
[1779577132985,62.67,76488.33,0.0,0.98992,1e-05,1.26078]
[1779577138783,62.67,76486.18,0.0,0.9899,1e-05,1.26289]
[1779577140873,62.67,76485.99,0.0,0.98989,1e-05,1.26307]
[1779577140975,62.67,76485.99,0.0,0.98989,1e-05,1.26307]
[1779577147786,62.67,76485.95,0.0,0.98989,1e-05,1.26311]
[1779577147981,62.67,76486.2,0.0,0.9899,1e-05,1.26287]
[1779577148884,62.67,76478.27,0.0,0.98982,1e-05,1.27066]
[1779577149939,62.67,76477.31,0.0,0.98981,1e-05,1.27161]
[1779577151977,62.67,76477.3,0.0,0.98981,1e-05,1.27162]
[1779577152224,62.67,76477.3,0.0,0.98981,1e-05,1.27162]
[1779577152323,62.67,76483.56,0.0,0.98987,1e-05,1.26546]
[1779577153919,62.67,76484.84,0.0,0.98988,1e-05,1.2642]
[1779577158102,62.67,76485.56,0.0,0.98989,1e-05,1.26349]
[1779577158225,62.67,76485.56,0.0,0.98989,1e-05,1.26349]
[1779577162983,62.67,76487.68,0.0,0.98991,1e-05,1.26142]
[1779577164443,62.67,76487.68,0.0,0.98991,1e-05,1.26142]
[1779577164473,62.67,76487.68,0.0,0.98991,1e-05,1.26142]
[1779577164572,62.67,76495.2,0.0,0.98998,1e-05,1.25407]
[1779577170546,62.67,76494.99,0.0,0.98998,1e-05,1.25428]
[1779577170723,62.67,76494.99,0.0,0.98998,1e-05,1.25428]
[1779577170780,62.67,76496.16,0.0,0.98999,1e-05,1.25314]
[1779577172046,62.67,76497.98,0.0,0.99002,1e-05,1.24937]
[1779577173053,62.67,76500.91,0.0,0.99004,1e-05,1.24652]
[1779577174761,62.67,76500.91,0.0,0.99004,1e-05,1.24652]
[1779577174977,62.67,76501.4,0.0,0.99005,1e-05,1.24605]
[1779577178577,62.67,76502.52,0.0,0.99006,1e-05,1.24496]
[1779577178725,62.67,76502.52,0.0,0.99006,1e-05,1.24496]
[1779577179999,62.67,76501.15,0.0,0.99005,1e-05,1.24629]
[1779577183114,62.67,76501.07,0.0,0.99005,1e-05,1.24637]
[1779577183221,62.67,76501.07,0.0,0.99005,1e-05,1.24637]
[1779577183312,62.67,76498.78,0.0,0.99003,1e-05,1.24859]
[1779577183993,62.67,76498.78,0.0,0.99003,1e-05,1.24859]
[1779577184229,62.67,76498.78,0.0,0.99003,1e-05,1.24859]
[1779577184275,62.67,76494.96,0.0,0.98999,1e-05,1.25231]
[1779577190714,62.67,76494.3,0.0,0.98999,1e-05,1.25295]
[1779577193362,62.67,76494.15,0.0,0.98998,1e-05,1.25309]
[1779577193473,62.67,76494.15,0.0,0.98998,1e-05,1.25309]
[1779577199235,62.67,76494.16,0.0,0.98998,1e-05,1.25308]
[1779577201428,62.67,76494.16,0.0,0.98998,1e-05,1.25308]
[1779577201501,62.67,76493.61,0.0,0.98998,1e-05,1.25362]
[1779577202267,62.67,76467.47,0.0,0.98974,1e-05,1.27931]
[1779577203274,62.67,76459.73,0.0,0.98967,1e-05,1.287]
[1779577204281,62.67,76457.19,0.0,0.98964,1e-05,1.28953]
[1779577205425,62.67,76457.19,0.0,0.98964,1e-05,1.28953]
[1779577205441,62.67,76451.48,0.0,0.98959,1e-05,1.29523]
[1779577206295,62.67,76449.08,0.0,0.98957,1e-05,1.29764]
[1779577207302,62.67,76451.41,0.0,0.98959,1e-05,1.2953]
[1779577209529,62.67,76451.76,0.0,0.98959,1e-05,1.29495]
[1779577209723,62.67,76451.76,0.0,0.98959,1e-05,1.29495]
[1779577211331,62.67,76448.76,0.0,0.98956,1e-05,1.29796]
[1779577213345,62.67,76447.43,0.0,0.98955,1e-05,1.29929]
[1779577215452,62.67,76448.17,0.0,0.98956,1e-05,1.29855]
[1779577215474,62.67,76448.17,0.0,0.98956,1e-05,1.29855]
[1779577215553,62.67,76448.41,0.0,0.98956,1e-05,1.29831]
[1779577216917,62.67,76447.32,0.0,0.98955,1e-05,1.2994]
[1779577216980,62.67,76447.32,0.0,0.98955,1e-05,1.2994]
[1779577218380,62.67,76445.73,0.0,0.98954,1e-05,1.301]
[1779577219387,62.67,76471.64,0.0,0.98978,1e-05,1.27518]
[1779577220396,62.67,76478.76,0.0,0.98984,1e-05,1.26816]
[1779577221432,62.67,76478.76,0.0,0.98984,1e-05,1.26816]
[1779577222436,62.67,76478.34,0.0,0.98984,1e-05,1.26857]
[1779577222519,62.67,76478.42,0.0,0.98984,1e-05,1.26849]
[1779577227444,62.67,76475.54,0.0,0.98981,1e-05,1.27133]
[1779577228478,62.67,76475.54,0.0,0.98981,1e-05,1.27133]
[1779577228576,62.67,76478.55,0.0,0.98984,1e-05,1.26837]
[1779577234493,62.67,76478.43,0.0,0.98986,1e-05,1.26647]
[1779577235500,62.67,76475.64,0.0,0.98983,1e-05,1.26921]
[1779577237514,62.67,76473.78,0.0,0.98981,1e-05,1.27105]
[1779577238538,62.67,76473.78,0.0,0.98981,1e-05,1.27105]
[1779577238724,62.67,76473.78,0.0,0.98981,1e-05,1.27105]
[1779577239528,62.67,76470.18,0.0,0.98978,1e-05,1.2746]
[1779577240535,62.67,76465.71,0.0,0.98974,1e-05,1.27902]
[1779577243556,62.67,76465.89,0.0,0.98974,1e-05,1.27884]
[1779577244108,62.67,76465.89,0.0,0.98974,1e-05,1.27884]
[1779577244224,62.67,76465.89,0.0,0.98974,1e-05,1.27884]
[1779577247825,62.67,76459.88,0.0,0.98968,1e-05,1.28481]
[1779577248474,62.67,76459.88,0.0,0.98968,1e-05,1.28481]
[1779577248620,62.67,76459.88,0.0,0.98968,1e-05,1.28481]
[1779577248721,62.67,76459.88,0.0,0.98968,1e-05,1.28481]
[1779577248823,62.67,76454.95,0.0,0.98964,1e-05,1.28972]
[1779577249598,62.67,76453.45,0.0,0.98962,1e-05,1.29122]
[1779577250605,62.67,76450.05,0.0,0.98959,1e-05,1.29462]
[1779577251612,62.67,76454.54,0.0,0.98963,1e-05,1.29013]
[1779577253493,62.67,76454.95,0.0,0.98964,1e-05,1.28972]
[1779577253724,62.67,76454.95,0.0,0.98964,1e-05,1.28972]
[1779577257037,62.67,76454.31,0.0,0.98963,1e-05,1.29036]
[1779577257228,62.67,76454.31,0.0,0.98963,1e-05,1.29036]
[1779577257333,62.67,76454.31,0.0,0.98963,1e-05,1.29036]
[1779577257472,62.67,76454.31,0.0,0.98963,1e-05,1.29036]
[1779577257654,62.67,76459.49,0.0,0.98968,1e-05,1.2852]
[1779577258661,62.67,76460.89,0.0,0.98969,1e-05,1.28381]
[1779577261456,62.67,76460.89,0.0,0.98969,1e-05,1.28381]
[1779577266717,62.67,76460.46,0.0,0.98969,1e-05,1.28423]
[1779577268474,62.67,76459.4,0.0,0.98968,1e-05,1.28529]
[1779577268731,62.67,76457.98,0.0,0.98967,1e-05,1.2867]
[1779577273768,62.67,76478.33,0.0,0.98985,1e-05,1.26657]
[1779577274776,62.67,76489.88,0.0,0.98996,1e-05,1.25526]
[1779577275783,62.67,76490.58,0.0,0.98997,1e-05,1.25457]
[1779577276926,62.67,76490.73,0.0,0.98997,1e-05,1.25443]
[1779577277805,62.67,76495.04,0.0,0.99001,1e-05,1.25023]
[1779577278809,62.67,76483.31,0.0,0.9899,1e-05,1.26168]
[1779577279816,62.67,76484.31,0.0,0.98991,1e-05,1.2607]
[1779577282041,62.67,76484.25,0.0,0.98991,1e-05,1.26076]
[1779577282293,62.67,76484.25,0.0,0.98991,1e-05,1.26076]
[1779577283976,62.67,76484.25,0.0,0.98991,1e-05,1.26076]
[1779577284851,62.67,76484.7,0.0,0.98991,1e-05,1.26032]
[1779577289886,62.67,76485.03,0.0,0.98992,1e-05,1.26]
[1779577292907,62.67,76484.24,0.0,0.98992,1e-05,1.25876]
[1779577294063,62.67,76484.24,0.0,0.98992,1e-05,1.25876]
[1779577294227,62.67,76484.24,0.0,0.98992,1e-05,1.25876]
[1779577299957,62.67,76483.76,0.0,0.98992,1e-05,1.25923]
[1779577305998,62.67,76484.44,0.0,0.98993,1e-05,1.25857]
[1779577311210,62.67,76484.44,0.0,0.98993,1e-05,1.25857]
[1779577311975,62.67,76484.44,0.0,0.98993,1e-05,1.25857]
[1779577312075,62.67,76484.44,0.0,0.98993,1e-05,1.25857]
[1779577314382,62.67,76484.44,0.0,0.98993,1e-05,1.25857]
[1779577314473,62.67,76484.44,0.0,0.98993,1e-05,1.25857]
[1779577320098,62.67,76485.66,0.0,0.98994,1e-05,1.25737]
[1779577323719,62.67,76485.58,0.0,0.98994,1e-05,1.25745]
[1779577323759,62.67,76485.58,0.0,0.98994,1e-05,1.25745]
[1779577323975,62.67,76485.58,0.0,0.98994,1e-05,1.25745]
[1779577323830,62.67,76485.55,0.0,0.98994,1e-05,1.25748]
[1779577332184,62.67,76483.54,0.0,0.98992,1e-05,1.25945]
[1779577337219,62.67,76476.3,0.0,0.98985,1e-05,1.26655]
[1779577339023,62.67,76476.3,0.0,0.98985,1e-05,1.26655]
[1779577339122,62.67,76475.92,0.0,0.98985,1e-05,1.26692]
[1779577339225,62.67,76475.92,0.0,0.98985,1e-05,1.26692]
[1779577339233,62.67,76476.28,0.0,0.98985,1e-05,1.26657]
[1779577352326,62.67,76476.1,0.0,0.98987,1e-05,1.26473]
[1779577355640,62.67,76475.32,0.0,0.98986,1e-05,1.2655]
[1779577355691,62.67,76475.32,0.0,0.98986,1e-05,1.2655]
[1779577355734,62.67,76475.32,0.0,0.98986,1e-05,1.2655]
[1779577355735,62.67,76474.36,0.0,0.98985,1e-05,1.26644]
[1779577358368,62.67,76470.64,0.0,0.98982,1e-05,1.2701]
[1779577359971,62.67,76470.64,0.0,0.98982,1e-05,1.2701]
[1779577360022,62.67,76470.64,0.0,0.98982,1e-05,1.2701]
[1779577360072,62.67,76469.02,0.0,0.9898,1e-05,1.2717]
[1779577360226,62.67,76469.02,0.0,0.9898,1e-05,1.2717]
[1779577365416,62.67,76467.25,0.0,0.98978,1e-05,1.27345]
[1779577366469,62.67,76467.25,0.0,0.98978,1e-05,1.27345]
[1779577366531,62.67,76467.25,0.0,0.98978,1e-05,1.27345]
[1779577366729,62.67,76467.25,0.0,0.98978,1e-05,1.27345]
[1779577366734,62.67,76465.3,0.0,0.98977,1e-05,1.27537]
[1779577372466,62.67,76465.36,0.0,0.98977,1e-05,1.27531]
[1779577374480,62.67,76468.86,0.0,0.9898,1e-05,1.27186]
[1779577376198,62.67,76469.6,0.0,0.98981,1e-05,1.27113]
[1779577376226,62.67,76469.6,0.0,0.98981,1e-05,1.27113]
[1779577376301,62.67,76469.6,0.0,0.98981,1e-05,1.27113]
[1779577376476,62.67,76469.6,0.0,0.98981,1e-05,1.27113]
[1779577376494,62.67,76468.76,0.0,0.9898,1e-05,1.27196]
[1779577378508,62.67,76465.67,0.0,0.98977,1e-05,1.27501]
[1779577384550,62.67,76465.29,0.0,0.98977,1e-05,1.27538]
[1779577388635,62.67,76465.14,0.0,0.98976,1e-05,1.27553]
[1779577388725,62.67,76465.14,0.0,0.98976,1e-05,1.27553]
[1779577389585,62.67,76473.93,0.0,0.98985,1e-05,1.26686]
[1779577390971,62.67,76473.93,0.0,0.98985,1e-05,1.26686]
[1779577391039,62.67,76473.93,0.0,0.98985,1e-05,1.26686]
[1779577391069,62.67,76478.59,0.0,0.98989,1e-05,1.26228]
[1779577391227,62.67,76478.59,0.0,0.98989,1e-05,1.26228]
[1779577393613,62.67,76483.24,0.0,0.98993,1e-05,1.25773]
[1779577394620,62.67,76485.74,0.0,0.98995,1e-05,1.25529]
[1779577395627,62.67,76490.01,0.0,0.98999,1e-05,1.25113]
[1779577397772,62.67,76492.37,0.0,0.99001,1e-05,1.24883]
[1779577397814,62.67,76492.37,0.0,0.99001,1e-05,1.24883]
[1779577397975,62.67,76492.37,0.0,0.99001,1e-05,1.24883]
[1779577398074,62.67,76493.35,0.0,0.99002,1e-05,1.24788]
[1779577403683,62.67,76493.73,0.0,0.99003,1e-05,1.24751]
[1779577407636,62.67,76495.53,0.0,0.99004,1e-05,1.24576]
[1779577407645,62.67,76495.53,0.0,0.99004,1e-05,1.24576]
[1779577407726,62.67,76495.53,0.0,0.99004,1e-05,1.24576]
[1779577407824,62.67,76495.53,0.0,0.99004,1e-05,1.24576]
[1779577414136,62.67,76498.0,0.0,0.99008,1e-05,1.24138]
[1779577414142,62.67,76498.8,0.0,0.99009,1e-05,1.2406]
[1779577414229,62.67,76498.8,0.0,0.99009,1e-05,1.2406]
[1779577414761,62.67,76499.47,0.0,0.99009,1e-05,1.23996]
[1779577416775,62.67,76502.04,0.0,0.99012,1e-05,1.23747]
[1779577418420,62.67,76502.07,0.0,0.99012,1e-05,1.23744]
[1779577418475,62.67,76502.07,0.0,0.99012,1e-05,1.23744]
[1779577418789,62.67,76503.56,0.0,0.99013,1e-05,1.23601]
[1779577422817,62.67,76506.92,0.0,0.99016,1e-05,1.23277]
[1779577423824,62.67,76509.51,0.0,0.99018,1e-05,1.23028]
[1779577425054,62.67,76509.51,0.0,0.99018,1e-05,1.23028]
[1779577425095,62.67,76509.51,0.0,0.99018,1e-05,1.23028]
[1779577425227,62.67,76509.69,0.0,0.99018,1e-05,1.23011]
[1779577425842,62.67,76510.12,0.0,0.99019,1e-05,1.2297]
[1779577430873,62.67,76510.94,0.0,0.9902,1e-05,1.22891]
[1779577434347,62.67,76512.6,0.0,0.99021,1e-05,1.22732]
[1779577434394,62.67,76512.6,0.0,0.99021,1e-05,1.22732]
[1779577434478,62.67,76512.6,0.0,0.99021,1e-05,1.22732]
[1779577434901,62.67,76512.07,0.0,0.99021,1e-05,1.22783]
[1779577439936,62.67,76513.39,0.0,0.99022,1e-05,1.22656]
[1779577440943,62.67,76510.96,0.0,0.9902,1e-05,1.22889]
[1779577441950,62.67,76505.78,0.0,0.99015,1e-05,1.23387]
[1779577442789,62.67,76505.78,0.0,0.99015,1e-05,1.23387]
[1779577442910,62.67,76505.78,0.0,0.99015,1e-05,1.23387]
[1779577442978,62.67,76505.78,0.0,0.99015,1e-05,1.23387]
[1779577443006,62.67,76505.16,0.0,0.99014,1e-05,1.23447]
[1779577450008,62.67,76506.4,0.0,0.99016,1e-05,1.23327]
[1779577455689,62.67,76506.49,0.0,0.99016,1e-05,1.23319]
[1779577455727,62.67,76506.49,0.0,0.99016,1e-05,1.23319]
[1779577455868,62.67,76506.49,0.0,0.99016,1e-05,1.23319]
[1779577455974,62.67,76506.49,0.0,0.99016,1e-05,1.23319]
[1779577456048,62.67,76506.57,0.0,0.99016,1e-05,1.23311]
[1779577458062,62.67,76513.4,0.0,0.99022,1e-05,1.22655]
[1779577469139,62.67,76513.55,0.0,0.99022,1e-05,1.22641]
[1779577471154,62.67,76512.51,0.0,0.99023,1e-05,1.22543]
[1779577472048,62.67,76512.51,0.0,0.99023,1e-05,1.22543]
[1779577472225,62.67,76512.06,0.0,0.99022,1e-05,1.22586]
[1779577477107,62.67,76510.24,0.0,0.9902,1e-05,1.2276]
[1779577477196,62.67,76509.39,0.0,0.9902,1e-05,1.22842]
[1779577477227,62.67,76509.39,0.0,0.9902,1e-05,1.22842]
[1779577478203,62.67,76509.82,0.0,0.9902,1e-05,1.22801]
[1779577483238,62.67,76509.88,0.0,0.9902,1e-05,1.22795]
[1779577488273,62.67,76506.48,0.0,0.99017,1e-05,1.23121]
[1779577490355,62.67,76505.34,0.0,0.99016,1e-05,1.23231]
[1779577490474,62.67,76505.34,0.0,0.99016,1e-05,1.23231]
[1779577491975,62.67,76505.31,0.0,0.99016,1e-05,1.23234]
[1779577492074,62.67,76505.31,0.0,0.99016,1e-05,1.23234]
[1779577497641,62.67,76505.1,0.0,0.99016,1e-05,1.23254]
[1779577497726,62.67,76505.1,0.0,0.99016,1e-05,1.23254]
[1779577505392,62.67,76509.1,0.0,0.99019,1e-05,1.2287]
[1779577507168,62.67,76509.1,0.0,0.99019,1e-05,1.2287]
[1779577507225,62.67,76509.1,0.0,0.99019,1e-05,1.2287]
[1779577507397,62.67,76509.98,0.0,0.9902,1e-05,1.22785]
[1779577507479,62.67,76509.98,0.0,0.9902,1e-05,1.22785]
[1779577507498,62.67,76510.3,0.0,0.99021,1e-05,1.22755]
[1779577510427,62.67,76507.11,0.0,0.99018,1e-05,1.23061]
[1779577512440,62.67,76504.55,0.0,0.99015,1e-05,1.23307]
[1779577514891,62.67,76504.37,0.0,0.99015,1e-05,1.23324]
[1779577514973,62.67,76504.37,0.0,0.99015,1e-05,1.23324]
[1779577521504,62.67,76497.57,0.0,0.99009,1e-05,1.2398]
[1779577522807,62.67,76497.57,0.0,0.99009,1e-05,1.2398]
[1779577522977,62.67,76497.57,0.0,0.99009,1e-05,1.2398]
[1779577523099,62.67,76497.57,0.0,0.99009,1e-05,1.2398]
[1779577523229,62.67,76497.57,0.0,0.99009,1e-05,1.2398]
[1779577523190,62.67,76496.15,0.0,0.99008,1e-05,1.24118]
[1779577527546,62.67,76506.39,0.0,0.99017,1e-05,1.2313]
[1779577528416,62.67,76506.39,0.0,0.99017,1e-05,1.2313]
[1779577528474,62.67,76506.39,0.0,0.99017,1e-05,1.2313]
[1779577528553,62.67,76508.97,0.0,0.99019,1e-05,1.22882]
[1779577533821,62.67,76511.98,0.0,0.99024,1e-05,1.22396]
[1779577533977,62.67,76511.98,0.0,0.99024,1e-05,1.22396]
[1779577534174,62.67,76511.98,0.0,0.99024,1e-05,1.22396]
[1779577534226,62.67,76511.98,0.0,0.99024,1e-05,1.22396]
[1779577534217,62.67,76513.69,0.0,0.99025,1e-05,1.22233]
[1779577538053,62.67,76514.21,0.0,0.99026,1e-05,1.22183]
[1779577538227,62.67,76514.21,0.0,0.99026,1e-05,1.22183]
[1779577538623,62.67,76517.02,0.0,0.99028,1e-05,1.21915]
[1779577542651,62.67,76523.12,0.0,0.99033,1e-05,1.21334]
[1779577543662,62.67,76525.95,0.0,0.99036,1e-05,1.21066]
[1779577544507,62.67,76525.95,0.0,0.99036,1e-05,1.21066]
[1779577544725,62.67,76525.95,0.0,0.99036,1e-05,1.21066]
[1779577545181,62.67,76525.95,0.0,0.99036,1e-05,1.21066]
[1779577545222,62.67,76525.95,0.0,0.99036,1e-05,1.21066]
[1779577545266,62.67,76526.97,0.0,0.99037,1e-05,1.20969]
[1779577547690,62.67,76529.34,0.0,0.99039,1e-05,1.20745]
[1779577552725,62.67,76530.12,0.0,0.9904,1e-05,1.20671]
[1779577557906,62.67,76531.61,0.0,0.99041,1e-05,1.2053]
[1779577557976,62.67,76531.61,0.0,0.99041,1e-05,1.2053]
[1779577558767,62.67,76535.5,0.0,0.99044,1e-05,1.20163]
[1779577559774,62.67,76538.57,0.0,0.99047,1e-05,1.19874]
[1779577561788,62.67,76541.92,0.0,0.9905,1e-05,1.1956]
[1779577563109,62.67,76541.92,0.0,0.9905,1e-05,1.1956]
[1779577563228,62.67,76541.92,0.0,0.9905,1e-05,1.1956]
[1779577564088,62.67,76542.98,0.0,0.99051,1e-05,1.1946]
[1779577564224,62.67,76542.98,0.0,0.99051,1e-05,1.1946]
[1779577564288,62.67,76544.76,0.0,0.99052,1e-05,1.19293]
[1779577564809,62.67,76548.19,0.0,0.99055,1e-05,1.18973]
[1779577565816,62.67,76554.49,0.0,0.99061,1e-05,1.18385]
[1779577567421,62.67,76554.46,0.0,0.99061,1e-05,1.18388]
[1779577567473,62.67,76554.46,0.0,0.99061,1e-05,1.18388]
[1779577571435,62.67,76555.27,0.0,0.99061,1e-05,1.18312]
[1779577571696,62.67,76555.27,0.0,0.99061,1e-05,1.18312]
[1779577571872,62.67,76584.55,0.0,0.99086,1e-05,1.15615]
[1779577572891,62.67,76643.34,0.0,0.99134,1e-05,1.10353]
[1779577573896,62.67,76647.97,0.0,0.99138,1e-05,1.09947]
[1779577575095,62.67,76647.97,0.0,0.99138,1e-05,1.09947]
[1779577575214,62.67,76648.46,0.0,0.99138,1e-05,1.09904]
[1779577575910,62.67,76651.24,0.0,0.99141,1e-05,1.09661]
[1779577577240,62.67,76651.24,0.0,0.99141,1e-05,1.09661]
[1779577577326,62.67,76645.26,0.0,0.99136,1e-05,1.10184]
[1779577581953,62.67,76650.66,0.0,0.9914,1e-05,1.09711]
[1779577585981,62.67,76645.53,0.0,0.99136,1e-05,1.1016]
[1779577586988,62.67,76642.4,0.0,0.99133,1e-05,1.10435]
[1779577590009,62.67,76645.17,0.0,0.99136,1e-05,1.10192]
[1779577595044,62.67,76646.68,0.0,0.99138,1e-05,1.09876]
[1779577596051,62.67,76649.08,0.0,0.9914,1e-05,1.09667]
[1779577601086,62.67,76650.59,0.0,0.99141,1e-05,1.09535]
[1779577606121,62.67,76650.78,0.0,0.99142,1e-05,1.09518]
[1779577611156,62.67,76650.74,0.0,0.99142,1e-05,1.09522]
[1779577616191,62.67,76651.78,0.0,0.99142,1e-05,1.09431]
[1779577621227,62.67,76651.64,0.0,0.99142,1e-05,1.09443]
[1779577626261,62.67,76653.1,0.0,0.99143,1e-05,1.09316]
[1779577631296,62.67,76654.6,0.0,0.99145,1e-05,1.09185]
[1779577636331,62.67,76654.41,0.0,0.99144,1e-05,1.09202]
[1779577638345,62.67,76665.24,0.0,0.99153,1e-05,1.08263]
[1779577639352,62.67,76667.62,0.0,0.99155,1e-05,1.08057]
[1779577642018,62.67,76669.19,0.0,0.99156,1e-05,1.07922]
[1779577642372,62.67,76678.3,0.0,0.99163,1e-05,1.07139]
[1779577643380,62.67,76684.6,0.0,0.99168,1e-05,1.066]
[1779577646401,62.67,76688.59,0.0,0.99171,1e-05,1.0626]
[1779577650163,62.67,76687.17,0.0,0.9917,1e-05,1.06381]
[1779577650233,62.67,76684.61,0.0,0.99168,1e-05,1.066]
[1779577652237,62.67,76684.49,0.0,0.99168,1e-05,1.0661]
[1779577653451,62.67,76681.26,0.0,0.99167,1e-05,1.06695]
[1779577654459,62.67,76679.01,0.0,0.99165,1e-05,1.06876]
[1779577657480,62.66,76681.85,0.0,0.99168,1e-05,1.06599]
[1779577662411,62.66,76682.33,0.0,0.99168,1e-05,1.06526]
[1779577662476,62.66,76682.23,0.0,0.99168,1e-05,1.06523]
[1779577664529,62.66,76680.54,0.0,0.99167,1e-05,1.06636]
[1779577666211,62.66,76680.54,0.0,0.99167,1e-05,1.06636]
[1779577666233,62.66,76680.54,0.0,0.99167,1e-05,1.06636]
[1779577666252,62.65,76674.15,0.0,0.99163,1e-05,1.0716]
[1779577666543,62.65,76672.28,0.0,0.99161,1e-05,1.0732]
[1779577668322,62.65,76666.88,0.0,0.99157,1e-05,1.0776]
[1779577669023,62.65,76663.63,0.0,0.99155,1e-05,1.0804]
[1779577672036,62.65,76663.89,0.0,0.99155,1e-05,1.07991]
[1779577672227,62.65,76663.89,0.0,0.99155,1e-05,1.07991]
[1779577678628,62.64,76664.33,0.0,0.99156,1e-05,1.07852]
[1779577681649,62.63,76654.07,0.0,0.99149,1e-05,1.08703]
[1779577683024,62.63,76654.07,0.0,0.99149,1e-05,1.08703]
[1779577683221,62.63,76654.07,0.0,0.99149,1e-05,1.08703]
[1779577683224,62.63,76648.72,0.0,0.99145,1e-05,1.0914]
[1779577687912,62.63,76648.55,0.0,0.99145,1e-05,1.09126]
[1779577687972,62.63,76648.55,0.0,0.99145,1e-05,1.09126]
[1779577690008,62.63,76647.88,0.0,0.99144,1e-05,1.09184]
[1779577690221,62.63,76647.88,0.0,0.99144,1e-05,1.09184]
[1779577690405,62.63,76647.94,0.0,0.99144,1e-05,1.09165]
[1779577690712,62.63,76649.35,0.0,0.99146,1e-05,1.09042]
[1779577694740,62.62,76652.51,0.0,0.99148,1e-05,1.08724]
[1779577696754,62.62,76650.43,0.0,0.99147,1e-05,1.08891]
[1779577699731,62.62,76650.73,0.0,0.99147,1e-05,1.08836]
[1779577699973,62.62,76650.73,0.0,0.99147,1e-05,1.08836]
[1779577705818,62.61,76647.92,0.0,0.99146,1e-05,1.08981]
[1779577706824,62.61,76644.36,0.0,0.99143,1e-05,1.09276]
[1779577709006,62.6,76644.44,0.0,0.99144,1e-05,1.09254]
[1779577709224,62.6,76644.44,0.0,0.99144,1e-05,1.09254]
[1779577716895,62.59,76645.29,0.0,0.99147,1e-05,1.08862]
[1779577721188,62.58,76643.59,0.0,0.99146,1e-05,1.08935]
[1779577722236,62.58,76643.59,0.0,0.99146,1e-05,1.08935]
[1779577722238,62.58,76643.27,0.0,0.99146,1e-05,1.08947]
[1779577724234,62.58,76643.34,0.0,0.99146,1e-05,1.08941]
[1779577724331,62.58,76643.34,0.0,0.99146,1e-05,1.08911]
[1779577725336,62.58,76643.34,0.0,0.99146,1e-05,1.08911]
[1779577725473,62.58,76643.34,0.0,0.99146,1e-05,1.08911]
[1779577739315,62.57,76643.47,0.0,0.99147,1e-05,1.08824]
[1779577739473,62.57,76643.47,0.0,0.99147,1e-05,1.08824]
[1779577739657,62.56,76643.22,0.0,0.99148,1e-05,1.08696]
[1779577739728,62.56,76643.22,0.0,0.99148,1e-05,1.08696]
[1779577740058,62.56,76643.61,0.0,0.99149,1e-05,1.08662]
[1779577743079,62.55,76625.2,0.0,0.99134,1e-05,1.10226]
[1779577744086,62.55,76616.47,0.0,0.99128,1e-05,1.10981]
[1779577745093,62.55,76616.59,0.0,0.99128,1e-05,1.10952]
[1779577746100,62.55,76616.88,0.0,0.99128,1e-05,1.10907]
[1779577747920,62.55,76616.82,0.0,0.99128,1e-05,1.10912]
[1779577747974,62.55,76616.82,0.0,0.99128,1e-05,1.10912]
[1779577753149,62.54,76615.27,0.0,0.99128,1e-05,1.10971]
[1779577758525,62.53,76615.01,0.0,0.99128,1e-05,1.10915]
[1779577758723,62.53,76615.27,0.0,0.99128,1e-05,1.10873]
[1779577758732,62.53,76615.27,0.0,0.99129,1e-05,1.10853]
[1779577762218,62.52,76618.91,0.0,0.99132,1e-05,1.10474]
[1779577763220,62.52,76628.49,0.0,0.9914,1e-05,1.09613]
[1779577765234,62.51,76627.81,0.0,0.9914,1e-05,1.09636]
[1779577766241,62.51,76638.62,0.0,0.99148,1e-05,1.08676]
[1779577767249,62.51,76642.76,0.0,0.99152,1e-05,1.08284]
[1779577769538,62.51,76642.81,0.0,0.99152,1e-05,1.08266]
[1779577769726,62.51,76642.81,0.0,0.99152,1e-05,1.08266]
[1779577771276,62.5,76637.22,0.0,0.99149,1e-05,1.08526]
[1779577774331,62.5,76635.49,0.0,0.99148,1e-05,1.08662]
[1779577774475,62.5,76635.49,0.0,0.99148,1e-05,1.08662]
[1779577775275,62.5,76635.13,0.0,0.99148,1e-05,1.08663]
[1779577775473,62.5,76635.13,0.0,0.99148,1e-05,1.08663]
[1779577775318,62.5,76635.13,0.0,0.99148,1e-05,1.08648]
[1779577780339,62.49,76635.28,0.0,0.99149,1e-05,1.08561]
[1779577785374,62.48,76635.28,0.0,0.9915,1e-05,1.08487]
[1779577791764,62.48,76635.28,0.0,0.9915,1e-05,1.08487]
[1779577791973,62.48,76635.28,0.0,0.9915,1e-05,1.08487]
[1779577797458,62.46,76635.25,0.0,0.99151,1e-05,1.08315]
[1779577802493,62.46,76633.45,0.0,0.99151,1e-05,1.08399]
[1779577803500,62.45,76626.99,0.0,0.99146,1e-05,1.08947]
[1779577804507,62.45,76623.48,0.0,0.99143,1e-05,1.09238]
[1779577807080,62.45,76623.51,0.0,0.99143,1e-05,1.09203]
[1779577807226,62.45,76623.51,0.0,0.99143,1e-05,1.09203]
[1779577808140,62.45,76623.51,0.0,0.99143,1e-05,1.09203]
[1779577808225,62.45,76623.51,0.0,0.99143,1e-05,1.09203]
[1779577808233,62.45,76623.51,0.0,0.99143,1e-05,1.09187]
[1779577812563,62.44,76620.59,0.0,0.99142,1e-05,1.09362]
[1779577814633,62.44,76620.12,0.0,0.99142,1e-05,1.0937]
[1779577814726,62.44,76620.12,0.0,0.99142,1e-05,1.0937]
[1779577820619,62.43,76622.03,0.0,0.99144,1e-05,1.09109]
[1779577825654,62.42,76621.03,0.0,0.99144,1e-05,1.09135]
[1779577828315,62.42,76620.94,0.0,0.99144,1e-05,1.09127]
[1779577828477,62.42,76620.94,0.0,0.99144,1e-05,1.09127]
[1779577829086,62.42,76620.99,0.0,0.99144,1e-05,1.09093]
[1779577829227,62.42,76620.99,0.0,0.99144,1e-05,1.09093]
[1779577829323,62.41,76620.92,0.0,0.99144,1e-05,1.09084]
[1779577831696,62.41,76619.88,0.0,0.99145,1e-05,1.08962]
[1779577836733,62.4,76620.08,0.0,0.99146,1e-05,1.0887]
[1779577841791,62.4,76634.44,0.0,0.99158,1e-05,1.07549]
[1779577842800,62.39,76642.75,0.0,0.99165,1e-05,1.0682]
[1779577845418,62.39,76643.24,0.0,0.99165,1e-05,1.06744]
[1779577845643,62.39,76643.24,0.0,0.99165,1e-05,1.06744]
[1779577845735,62.39,76643.24,0.0,0.99165,1e-05,1.06744]
[1779577846828,62.39,76648.0,0.0,0.99169,1e-05,1.06325]
[1779577848842,62.39,76650.54,0.0,0.99171,1e-05,1.06087]
[1779577850300,62.39,76650.54,0.0,0.99171,1e-05,1.06087]
[1779577850473,62.39,76650.54,0.0,0.99171,1e-05,1.06087]
[1779577850549,62.39,76650.54,0.0,0.99171,1e-05,1.06067]
[1779577851865,62.38,76657.61,0.0,0.99177,1e-05,1.05454]
[1779577856854,62.38,76656.5,0.0,0.99176,1e-05,1.05513]
[1779577856975,62.38,76656.5,0.0,0.99176,1e-05,1.05513]
[1779577862941,62.37,76657.19,0.0,0.99177,1e-05,1.05392]
[1779577867976,62.37,76657.2,0.0,0.99178,1e-05,1.05348]
[1779577869990,62.37,76652.27,0.0,0.99174,1e-05,1.0575]
[1779577872369,62.37,76652.07,0.0,0.99174,1e-05,1.05757]
[1779577872480,62.37,76652.07,0.0,0.99174,1e-05,1.05757]
[1779577873940,62.37,76651.95,0.0,0.99174,1e-05,1.05748]
[1779577873973,62.37,76651.95,0.0,0.99174,1e-05,1.05748]
[1779577874023,62.36,76652.13,0.0,0.99174,1e-05,1.05724]
[1779577879058,62.36,76652.18,0.0,0.99175,1e-05,1.05672]
[1779577883086,62.36,76649.63,0.0,0.99173,1e-05,1.05851]
[1779577884124,62.36,76649.63,0.0,0.99173,1e-05,1.05851]
[1779577884225,62.36,76649.63,0.0,0.99173,1e-05,1.05851]
[1779577890135,62.35,76649.85,0.0,0.99174,1e-05,1.05764]
[1779577894376,62.35,76650.37,0.0,0.99176,1e-05,1.05512]
[1779577894472,62.35,76650.37,0.0,0.99176,1e-05,1.05512]
[1779577895722,62.34,76650.08,0.0,0.99176,1e-05,1.05518]
[1779577895972,62.34,76650.08,0.0,0.99176,1e-05,1.05518]
[1779577896179,62.34,76649.7,0.0,0.99176,1e-05,1.05541]
[1779577901212,62.34,76649.72,0.0,0.99176,1e-05,1.05493]
[1779577903662,62.34,76649.63,0.0,0.99176,1e-05,1.05491]
[1779577903226,62.34,76655.77,0.0,0.99181,1e-05,1.0496]
[1779577903725,62.34,76655.77,0.0,0.99181,1e-05,1.0496]
[1779577907254,62.33,76660.31,0.0,0.99185,1e-05,1.04543]
[1779577909011,62.33,76661.32,0.0,0.99186,1e-05,1.0445]
[1779577909224,62.33,76661.32,0.0,0.99186,1e-05,1.0445]
[1779577909268,62.33,76664.86,0.0,0.99188,1e-05,1.04144]
[1779577910874,62.33,76665.24,0.0,0.99189,1e-05,1.04104]
[1779577910977,62.33,76665.24,0.0,0.99189,1e-05,1.04104]
[1779577911048,62.33,76665.24,0.0,0.99189,1e-05,1.04098]
[1779577916317,62.33,76663.15,0.0,0.99187,1e-05,1.0424]
[1779577921352,62.32,76663.0,0.0,0.99188,1e-05,1.04218]
[1779577923489,62.32,76662.4,0.0,0.99187,1e-05,1.04262]
[1779577923543,62.32,76655.84,0.0,0.99182,1e-05,1.04803]
[1779577923725,62.32,76655.84,0.0,0.99182,1e-05,1.04803]
[1779577927394,62.32,76653.69,0.0,0.99181,1e-05,1.0496]
[1779577931422,62.31,76646.24,0.0,0.99176,1e-05,1.05552]
[1779577933304,62.31,76644.44,0.0,0.99174,1e-05,1.05696]
[1779577933473,62.31,76644.44,0.0,0.99174,1e-05,1.05696]
[1779577934809,62.31,76643.45,0.0,0.99174,1e-05,1.05762]
[1779577934973,62.31,76643.45,0.0,0.99174,1e-05,1.05762]
[1779577936457,62.31,76643.57,0.0,0.99174,1e-05,1.05732]
[1779577943506,62.3,76642.5,0.0,0.99174,1e-05,1.05757]
[1779577945760,62.3,76642.43,0.0,0.99174,1e-05,1.05744]
[1779577945978,62.3,76642.43,0.0,0.99174,1e-05,1.05744]
[1779577947534,62.3,76634.7,0.0,0.99168,1e-05,1.06387]
[1779577948739,62.3,76633.72,0.0,0.99167,1e-05,1.0646]
[1779577948974,62.3,76633.72,0.0,0.99167,1e-05,1.0646]
[1779577949008,62.3,76633.72,0.0,0.99167,1e-05,1.0646]
[1779577949229,62.3,76633.72,0.0,0.99167,1e-05,1.0646]
[1779577949548,62.29,76632.95,0.0,0.99167,1e-05,1.06516]
[1779577954584,62.29,76633.38,0.0,0.99169,1e-05,1.06247]
[1779577963645,62.28,76633.16,0.0,0.9917,1e-05,1.06175]
[1779577965902,62.28,76633.32,0.0,0.9917,1e-05,1.06151]
[1779577965973,62.28,76633.32,0.0,0.9917,1e-05,1.06151]
[1779577971702,62.27,76632.58,0.0,0.9917,1e-05,1.06147]
[1779577974806,62.27,76631.29,0.0,0.99169,1e-05,1.06237]
[1779577974995,62.27,76631.29,0.0,0.99169,1e-05,1.06237]
[1779577976090,62.27,76631.29,0.0,0.99169,1e-05,1.06227]
[1779577976227,62.27,76631.29,0.0,0.99169,1e-05,1.06227]
[1779577976737,62.27,76631.18,0.0,0.99169,1e-05,1.06217]
[1779577982202,62.26,76631.37,0.0,0.9917,1e-05,1.0616]
[1779577982223,62.26,76631.37,0.0,0.9917,1e-05,1.0616]
[1779577989228,62.26,76631.14,0.0,0.9917,1e-05,1.06121]
[1779577989474,62.26,76631.14,0.0,0.9917,1e-05,1.06121]
[1779577990738,62.25,76631.85,0.0,0.99171,1e-05,1.06031]
[1779577990766,62.25,76632.27,0.0,0.99171,1e-05,1.05986]
[1779577990976,62.25,76632.27,0.0,0.99171,1e-05,1.05986]
[1779577997898,62.25,76632.26,0.0,0.99172,1e-05,1.0594]
[1779577997974,62.25,76632.26,0.0,0.99172,1e-05,1.0594]
[1779578003926,62.24,76632.01,0.0,0.99172,1e-05,1.05889]
[1779578010975,62.23,76631.78,0.0,0.99173,1e-05,1.05847]
[1779578014321,62.23,76631.91,0.0,0.99174,1e-05,1.05639]
[1779578014472,62.23,76631.91,0.0,0.99174,1e-05,1.05639]
[1779578014573,62.23,76623.34,0.0,0.99168,1e-05,1.06355]
[1779578015007,62.23,76615.49,0.0,0.99162,1e-05,1.07032]
[1779578017283,62.23,76615.28,0.0,0.99162,1e-05,1.07039]
[1779578017479,62.23,76615.28,0.0,0.99162,1e-05,1.07039]
[1779578017508,62.23,76615.07,0.0,0.99162,1e-05,1.07035]
[1779578024070,62.22,76615.04,0.0,0.99162,1e-05,1.06972]
[1779578027253,62.22,76613.98,0.0,0.99161,1e-05,1.07041]
[1779578027476,62.22,76613.98,0.0,0.99161,1e-05,1.07041]
[1779578028098,62.21,76610.21,0.0,0.99159,1e-05,1.07344]
[1779578031122,62.2,76607.83,0.0,0.99158,1e-05,1.07405]
[1779578032789,62.2,76607.83,0.0,0.99158,1e-05,1.07405]
[1779578032974,62.2,76607.31,0.0,0.99158,1e-05,1.07438]
[1779578033955,62.2,76607.09,0.0,0.99158,1e-05,1.07445]
[1779578033976,62.2,76607.09,0.0,0.99158,1e-05,1.07445]
[1779578034143,62.2,76606.81,0.0,0.99158,1e-05,1.07457]
[1779578039138,62.19,76605.46,0.0,0.99157,1e-05,1.07525]
[1779578039226,62.19,76605.46,0.0,0.99157,1e-05,1.07525]
[1779578045435,62.18,76605.68,0.0,0.99158,1e-05,1.07443]
[1779578045473,62.18,76605.68,0.0,0.99158,1e-05,1.07443]
[1779578045537,62.18,76602.8,0.0,0.99156,1e-05,1.07668]
[1779578046231,62.18,76599.59,0.0,0.99153,1e-05,1.07935]
[1779578047704,62.18,76599.59,0.0,0.99153,1e-05,1.07935]
[1779578047727,62.18,76599.59,0.0,0.99153,1e-05,1.07935]
[1779578047800,62.18,76598.61,0.0,0.99153,1e-05,1.07993]
[1779578054287,62.17,76598.06,0.0,0.99153,1e-05,1.07962]
[1779578056303,62.17,76580.75,0.0,0.99139,1e-05,1.09452]
[1779578057311,62.17,76579.05,0.0,0.99138,1e-05,1.09586]
[1779578058318,62.16,76583.68,0.0,0.99142,1e-05,1.09162]
[1779578058886,62.16,76583.68,0.0,0.99142,1e-05,1.09162]
[1779578058973,62.16,76583.68,0.0,0.99142,1e-05,1.09162]
[1779578064360,62.15,76583.03,0.0,0.99142,1e-05,1.09127]
[1779578072175,62.15,76582.92,0.0,0.99143,1e-05,1.09076]
[1779578072226,62.15,76582.92,0.0,0.99143,1e-05,1.09076]
[1779578072416,62.14,76582.76,0.0,0.99145,1e-05,1.08847]
[1779578077451,62.13,76589.12,0.0,0.9915,1e-05,1.08216]
[1779578079474,62.13,76589.5,0.0,0.99151,1e-05,1.08168]
[1779578080900,62.13,76589.27,0.0,0.99151,1e-05,1.08161]
[1779578081479,62.13,76596.28,0.0,0.99157,1e-05,1.07537]
[1779578082486,62.13,76599.98,0.0,0.9916,1e-05,1.07203]
[1779578084852,62.13,76599.98,0.0,0.9916,1e-05,1.07203]
[1779578084500,62.12,76600.16,0.0,0.9916,1e-05,1.07163]
[1779578089535,62.12,76599.12,0.0,0.9916,1e-05,1.07195]
[1779578090542,62.12,76596.66,0.0,0.99158,1e-05,1.07396]
[1779578092556,62.12,76589.04,0.0,0.99152,1e-05,1.08036]
[1779578093282,62.12,76589.04,0.0,0.99152,1e-05,1.08036]
[1779578093476,62.12,76589.04,0.0,0.99152,1e-05,1.08036]
[1779578093563,62.11,76587.9,0.0,0.99151,1e-05,1.08123]
[1779578095844,62.11,76587.9,0.0,0.99151,1e-05,1.08123]
[1779578095974,62.11,76587.89,0.0,0.99152,1e-05,1.08084]
[1779578101619,62.1,76588.94,0.0,0.99153,1e-05,1.07912]
[1779578102625,62.1,76594.54,0.0,0.99158,1e-05,1.07412]
[1779578103471,62.1,76594.54,0.0,0.99158,1e-05,1.07412]
[1779578103728,62.1,76594.54,0.0,0.99158,1e-05,1.07412]
[1779578103826,62.1,76594.77,0.0,0.99158,1e-05,1.0738]
[1779578108977,62.09,76595.07,0.0,0.99159,1e-05,1.07293]
[1779578109675,62.09,76600.33,0.0,0.99163,1e-05,1.06825]
[1779578110682,62.09,76602.68,0.0,0.99165,1e-05,1.06611]
[1779578115717,62.09,76604.82,0.0,0.99167,1e-05,1.06373]
[1779578116724,62.08,76612.35,0.0,0.99173,1e-05,1.05716]
[1779578118463,62.08,76611.86,0.0,0.99173,1e-05,1.05749]
[1779578118476,62.08,76611.86,0.0,0.99173,1e-05,1.05749]
[1779578118738,62.08,76612.19,0.0,0.99173,1e-05,1.05711]
[1779578119161,62.08,76612.19,0.0,0.99173,1e-05,1.05711]
[1779578119227,62.08,76612.19,0.0,0.99173,1e-05,1.05711]
[1779578120752,62.08,76608.43,0.0,0.9917,1e-05,1.06016]
[1779578123775,62.08,76619.43,0.0,0.99179,1e-05,1.05046]
[1779578124782,62.08,76627.64,0.0,0.99185,1e-05,1.0434]
[1779578126796,62.08,76629.68,0.0,0.99187,1e-05,1.04155]
[1779578127173,62.08,76629.68,0.0,0.99187,1e-05,1.04155]
[1779578127636,62.08,76629.68,0.0,0.99187,1e-05,1.04155]
[1779578127803,62.07,76628.69,0.0,0.99186,1e-05,1.04233]
[1779578129443,62.07,76629.15,0.0,0.99187,1e-05,1.04188]
[1779578129477,62.07,76629.15,0.0,0.99187,1e-05,1.04188]
[1779578132839,62.07,76637.05,0.0,0.99194,1e-05,1.03322]
[1779578133852,62.07,76642.87,0.0,0.99199,1e-05,1.02829]
[1779578137273,62.07,76644.71,0.0,0.992,1e-05,1.02665]
[1779578137478,62.07,76644.71,0.0,0.992,1e-05,1.02665]
[1779578137880,62.07,76645.11,0.0,0.99201,1e-05,1.02628]
[1779578139785,62.07,76645.11,0.0,0.99201,1e-05,1.02628]
[1779578139973,62.07,76646.96,0.0,0.99202,1e-05,1.02467]
[1779578145937,62.07,76645.47,0.0,0.99201,1e-05,1.02574]
[1779578146944,62.07,76639.63,0.0,0.99197,1e-05,1.03061]
[1779578149135,62.07,76639.26,0.0,0.99196,1e-05,1.03087]
[1779578149224,62.07,76639.26,0.0,0.99196,1e-05,1.03087]
[1779578149279,62.07,76636.47,0.0,0.99194,1e-05,1.03318]
[1779578150075,62.07,76636.47,0.0,0.99194,1e-05,1.03318]
[1779578150228,62.07,76636.47,0.0,0.99194,1e-05,1.03318]
[1779578155146,62.06,76634.83,0.0,0.99193,1e-05,1.03431]
[1779578155231,62.06,76634.83,0.0,0.99193,1e-05,1.03431]
[1779578155769,62.06,76634.83,0.0,0.99193,1e-05,1.03431]
[1779578155803,62.06,76634.4,0.0,0.99193,1e-05,1.03458]
[1779578155975,62.06,76634.4,0.0,0.99193,1e-05,1.03458]
[1779578161042,62.06,76634.43,0.0,0.99193,1e-05,1.03431]
[1779578162049,62.06,76638.76,0.0,0.99197,1e-05,1.03062]
[1779578164094,62.06,76640.52,0.0,0.99198,1e-05,1.0291]
[1779578164226,62.06,76640.52,0.0,0.99198,1e-05,1.0291]
[1779578164293,62.06,76640.63,0.0,0.99198,1e-05,1.02897]
[1779578165258,62.06,76640.63,0.0,0.99198,1e-05,1.02897]
[1779578165474,62.06,76640.63,0.0,0.99198,1e-05,1.02897]
[1779578168092,62.06,76637.98,0.0,0.99196,1e-05,1.03103]
[1779578171577,62.06,76638.28,0.0,0.99197,1e-05,1.0307]
[1779578171725,62.06,76638.28,0.0,0.99197,1e-05,1.0307]
[1779578171788,62.06,76637.77,0.0,0.99196,1e-05,1.03104]
[1779578172005,62.06,76637.77,0.0,0.99196,1e-05,1.03104]
[1779578172222,62.06,76637.77,0.0,0.99196,1e-05,1.03104]
[1779578178162,62.05,76638.18,0.0,0.99197,1e-05,1.03046]
[1779578180885,62.05,76638.7,0.0,0.99197,1e-05,1.02998]
[1779578180940,62.05,76638.66,0.0,0.99197,1e-05,1.02994]
[1779578180973,62.05,76638.66,0.0,0.99197,1e-05,1.02994]
[1779578181183,62.05,76638.75,0.0,0.99197,1e-05,1.02986]
[1779578182091,62.05,76638.75,0.0,0.99197,1e-05,1.02986]
[1779578182224,62.05,76638.75,0.0,0.99197,1e-05,1.02986]
[1779578185211,62.05,76636.45,0.0,0.99196,1e-05,1.03165]
[1779578186817,62.05,76636.45,0.0,0.99196,1e-05,1.03165]
[1779578186975,62.05,76634.65,0.0,0.99194,1e-05,1.03308]
[1779578189540,62.05,76634.09,0.0,0.99194,1e-05,1.03351]
[1779578189724,62.05,76634.09,0.0,0.99194,1e-05,1.03351]
[1779578189742,62.05,76633.71,0.0,0.99194,1e-05,1.03374]
[1779578195281,62.05,76634.33,0.0,0.99196,1e-05,1.03125]
[1779578200316,62.04,76634.72,0.0,0.99196,1e-05,1.03073]
[1779578202617,62.04,76634.76,0.0,0.99196,1e-05,1.03065]
[1779578202728,62.04,76634.76,0.0,0.99196,1e-05,1.03065]
[1779578208372,62.04,76636.46,0.0,0.99198,1e-05,1.02898]
[1779578209496,62.04,76636.46,0.0,0.99198,1e-05,1.02898]
[1779578209726,62.04,76636.46,0.0,0.99198,1e-05,1.02898]
[1779578215423,62.04,76637.57,0.0,0.99199,1e-05,1.02782]
[1779578216451,62.04,76637.57,0.0,0.99199,1e-05,1.02782]
[1779578216473,62.04,76637.57,0.0,0.99199,1e-05,1.02782]
[1779578216555,62.04,76642.09,0.0,0.99202,1e-05,1.024]
[1779578218389,62.04,76643.99,0.0,0.99204,1e-05,1.02239]
[1779578218473,62.04,76643.99,0.0,0.99204,1e-05,1.02239]
[1779578221468,62.04,76647.86,0.0,0.99207,1e-05,1.01908]
[1779578226504,62.04,76648.38,0.0,0.99207,1e-05,1.01856]
[1779578227511,62.04,76655.09,0.0,0.99212,1e-05,1.01297]
[1779578229954,62.04,76656.36,0.0,0.99213,1e-05,1.01191]
[1779578229972,62.04,76656.36,0.0,0.99213,1e-05,1.01191]
[1779578230532,62.04,76656.5,0.0,0.99213,1e-05,1.01179]
[1779578231038,62.04,76656.5,0.0,0.99213,1e-05,1.01179]
[1779578231227,62.04,76656.5,0.0,0.99213,1e-05,1.01179]
[1779578234523,62.03,76657.36,0.0,0.99214,1e-05,1.01106]
[1779578234724,62.03,76657.36,0.0,0.99214,1e-05,1.01106]
[1779578234815,62.03,76656.99,0.0,0.99214,1e-05,1.01136]
[1779578238350,62.03,76656.83,0.0,0.99214,1e-05,1.01148]
[1779578238474,62.03,76656.83,0.0,0.99214,1e-05,1.01148]
[1779578243623,62.03,76647.61,0.0,0.99207,1e-05,1.01911]
[1779578244060,62.03,76647.61,0.0,0.99207,1e-05,1.01911]
[1779578244224,62.03,76647.61,0.0,0.99207,1e-05,1.01911]
[1779578244630,62.03,76644.84,0.0,0.99205,1e-05,1.02141]
[1779578245098,62.03,76644.84,0.0,0.99205,1e-05,1.02141]
[1779578245225,62.03,76644.84,0.0,0.99205,1e-05,1.02141]
[1779578245637,62.03,76645.42,0.0,0.99205,1e-05,1.0209]
[1779578250672,62.03,76646.13,0.0,0.99206,1e-05,1.0202]
[1779578253842,62.03,76647.13,0.0,0.99208,1e-05,1.01758]
[1779578253973,62.03,76647.13,0.0,0.99208,1e-05,1.01758]
[1779578254002,62.03,76654.31,0.0,0.99213,1e-05,1.01158]
[1779578254700,62.03,76656.18,0.0,0.99215,1e-05,1.01004]
[1779578255043,62.03,76656.18,0.0,0.99215,1e-05,1.01004]
[1779578255225,62.03,76656.18,0.0,0.99215,1e-05,1.01004]
[1779578257281,62.03,76657.32,0.0,0.99216,1e-05,1.00909]
[1779578257472,62.03,76657.32,0.0,0.99216,1e-05,1.00909]
[1779578257723,62.03,76662.31,0.0,0.99219,1e-05,1.00497]
[1779578259442,62.03,76661.95,0.0,0.99219,1e-05,1.00527]
[1779578259476,62.03,76661.95,0.0,0.99219,1e-05,1.00527]
[1779578264772,62.03,76662.44,0.0,0.99219,1e-05,1.00486]
[1779578270814,62.03,76662.73,0.0,0.9922,1e-05,1.00462]
[1779578272828,62.03,76656.83,0.0,0.99215,1e-05,1.00949]
[1779578273176,62.03,76656.83,0.0,0.99215,1e-05,1.00949]
[1779578273222,62.03,76656.83,0.0,0.99215,1e-05,1.00949]
[1779578273835,62.03,76656.47,0.0,0.99215,1e-05,1.00979]
[1779578274259,62.03,76656.47,0.0,0.99215,1e-05,1.00979]
[1779578274475,62.03,76656.47,0.0,0.99215,1e-05,1.00979]
[1779578276856,62.03,76659.16,0.0,0.99217,1e-05,1.00757]
[1779578277744,62.03,76659.16,0.0,0.99217,1e-05,1.00757]
[1779578277973,62.03,76659.16,0.0,0.99217,1e-05,1.00757]
[1779578278021,62.03,76664.15,0.0,0.99221,1e-05,1.00346]
[1779578278870,62.03,76667.51,0.0,0.99223,1e-05,1.0007]
[1779578279135,62.03,76667.51,0.0,0.99223,1e-05,1.0007]
[1779578279229,62.03,76667.51,0.0,0.99223,1e-05,1.0007]
[1779578279881,62.03,76669.35,0.0,0.99224,1e-05,0.99919]
[1779578280888,62.03,76665.08,0.0,0.99221,1e-05,1.00269]
[1779578282902,62.03,76663.13,0.0,0.9922,1e-05,1.0043]
[1779578283464,62.03,76663.13,0.0,0.9922,1e-05,1.0043]
[1779578283471,62.03,76663.13,0.0,0.9922,1e-05,1.0043]
[1779578283909,62.03,76661.35,0.0,0.99218,1e-05,1.00576]
[1779578284091,62.03,76661.35,0.0,0.99218,1e-05,1.00576]
[1779578284226,62.03,76661.35,0.0,0.99218,1e-05,1.00576]
[1779578285923,62.03,76658.34,0.0,0.99216,1e-05,1.00824]
[1779578290959,62.03,76658.78,0.0,0.99217,1e-05,1.00788]
[1779578295996,62.03,76658.36,0.0,0.99216,1e-05,1.00823]
[1779578301031,62.03,76659.27,0.0,0.99217,1e-05,1.00747]
[1779578303504,62.03,76659.55,0.0,0.99217,1e-05,1.00724]
[1779578303722,62.03,76659.55,0.0,0.99217,1e-05,1.00724]
[1779578304052,62.03,76659.35,0.0,0.99217,1e-05,1.00741]
[1779578304794,62.03,76659.35,0.0,0.99217,1e-05,1.00741]
[1779578304974,62.03,76659.35,0.0,0.99217,1e-05,1.00741]
[1779578307628,62.03,76658.84,0.0,0.99217,1e-05,1.00783]
[1779578307720,62.03,76658.84,0.0,0.99217,1e-05,1.00783]
[1779578308082,62.03,76652.17,0.0,0.99212,1e-05,1.01335]
[1779578309089,62.03,76650.57,0.0,0.99211,1e-05,1.01467]
[1779578309105,62.03,76650.57,0.0,0.99211,1e-05,1.01467]
[1779578309228,62.03,76650.57,0.0,0.99211,1e-05,1.01467]
[1779578316049,62.03,76650.41,0.0,0.99212,1e-05,1.01302]
[1779578316716,62.03,76650.37,0.0,0.99212,1e-05,1.01304]
[1779578316722,62.03,76650.37,0.0,0.99212,1e-05,1.01304]
[1779578316934,62.03,76650.49,0.0,0.99212,1e-05,1.01293]
[1779578319544,62.03,76651.41,0.0,0.99212,1e-05,1.01216]
[1779578319727,62.03,76651.41,0.0,0.99212,1e-05,1.01216]
[1779578319821,62.03,76654.19,0.0,0.99215,1e-05,1.00986]
[1779578320166,62.03,76657.71,0.0,0.99217,1e-05,1.00695]
[1779578321173,62.03,76660.1,0.0,0.99219,1e-05,1.00498]
[1779578323041,62.03,76660.1,0.0,0.99219,1e-05,1.00498]
[1779578323046,62.03,76662.13,0.0,0.9922,1e-05,1.00331]
[1779578323228,62.03,76662.13,0.0,0.9922,1e-05,1.00331]
[1779578323311,62.03,76663.24,0.0,0.99221,1e-05,1.00239]
[1779578327954,62.03,76661.11,0.0,0.9922,1e-05,1.00415]
[1779578329427,62.03,76660.37,0.0,0.99219,1e-05,1.00475]
[1779578329478,62.03,76660.37,0.0,0.99219,1e-05,1.00475]
[1779578331470,62.03,76661.0,0.0,0.9922,1e-05,1.00424]
[1779578331554,62.03,76659.31,0.0,0.99218,1e-05,1.00563]
[1779578332840,62.03,76659.31,0.0,0.99218,1e-05,1.00563]
[1779578332980,62.03,76659.31,0.0,0.99218,1e-05,1.00563]
[1779578332990,62.03,76657.3,0.0,0.99217,1e-05,1.00728]
[1779578338292,62.03,76657.29,0.0,0.99217,1e-05,1.00729]
[1779578341623,62.03,76657.28,0.0,0.99217,1e-05,1.0073]
[1779578341721,62.03,76657.28,0.0,0.99217,1e-05,1.0073]
[1779578341823,62.03,76647.7,0.0,0.9921,1e-05,1.01523]
[1779578342321,62.03,76639.91,0.0,0.99204,1e-05,1.0217]
[1779578343959,62.03,76639.91,0.0,0.99204,1e-05,1.0217]
[1779578343977,62.03,76639.91,0.0,0.99204,1e-05,1.0217]
[1779578344061,62.03,76637.07,0.0,0.99202,1e-05,1.02402]
[1779578344335,62.03,76635.24,0.0,0.992,1e-05,1.02555]
[1779578350377,62.03,76635.05,0.0,0.992,1e-05,1.02552]
[1779578353505,62.03,76635.02,0.0,0.992,1e-05,1.02552]
[1779578353724,62.03,76635.02,0.0,0.992,1e-05,1.02552]
[1779578358433,62.03,76636.71,0.0,0.99202,1e-05,1.0239]
[1779578363453,62.03,76637.12,0.0,0.99202,1e-05,1.02348]
[1779578363938,62.03,76637.12,0.0,0.99202,1e-05,1.02348]
[1779578363977,62.03,76637.12,0.0,0.99202,1e-05,1.02348]
[1779578365474,62.02,76636.54,0.0,0.99202,1e-05,1.0239]
[1779578365482,62.02,76635.3,0.0,0.99201,1e-05,1.02491]
[1779578368372,62.02,76633.51,0.0,0.992,1e-05,1.02636]
[1779578368476,62.02,76633.51,0.0,0.992,1e-05,1.02636]
[1779578369513,62.02,76630.63,0.0,0.99198,1e-05,1.02872]
[1779578370520,62.02,76617.65,0.0,0.99188,1e-05,1.03964]
[1779578371867,62.02,76617.65,0.0,0.99188,1e-05,1.03964]
[1779578371975,62.02,76617.65,0.0,0.99188,1e-05,1.03964]
[1779578372017,62.02,76616.21,0.0,0.99188,1e-05,1.03898]
[1779578377569,62.02,76616.57,0.0,0.99189,1e-05,1.03841]
[1779578382604,62.02,76615.73,0.0,0.99188,1e-05,1.03887]
[1779578385294,62.01,76615.29,0.0,0.99188,1e-05,1.03913]
[1779578385475,62.01,76615.29,0.0,0.99188,1e-05,1.03913]
[1779578386632,62.01,76611.94,0.0,0.99185,1e-05,1.04187]
[1779578388204,62.01,76610.93,0.0,0.99185,1e-05,1.04267]
[1779578388222,62.01,76610.93,0.0,0.99185,1e-05,1.04267]
[1779578388646,62.01,76611.18,0.0,0.99185,1e-05,1.0424]
[1779578389693,62.01,76611.18,0.0,0.99185,1e-05,1.0424]
[1779578389723,62.01,76611.18,0.0,0.99185,1e-05,1.0424]
[1779578395702,62.01,76617.43,0.0,0.9919,1e-05,1.03668]
[1779578396705,62.01,76629.27,0.0,0.99199,1e-05,1.02666]
[1779578397712,62.01,76633.59,0.0,0.99202,1e-05,1.02301]
[1779578399002,62.01,76633.59,0.0,0.99202,1e-05,1.02301]
[1779578399028,62.01,76636.46,0.0,0.99205,1e-05,1.02057]
[1779578399603,62.01,76636.46,0.0,0.99205,1e-05,1.02057]
[1779578401053,62.01,76636.56,0.0,0.99205,1e-05,1.02048]
[1779578401154,62.01,76636.45,0.0,0.99205,1e-05,1.02053]
[1779578401221,62.01,76636.45,0.0,0.99205,1e-05,1.02053]
[1779578405768,62.01,76631.82,0.0,0.99201,1e-05,1.02432]
[1779578406775,62.01,76628.8,0.0,0.99199,1e-05,1.02683]
[1779578409030,62.01,76629.42,0.0,0.99199,1e-05,1.02628]
[1779578409227,62.0,76631.16,0.0,0.99201,1e-05,1.02477]
[1779578414832,62.0,76630.74,0.0,0.99201,1e-05,1.02498]
[1779578419867,62.0,76630.56,0.0,0.99201,1e-05,1.025]
[1779578420433,62.0,76630.56,0.0,0.99201,1e-05,1.025]
[1779578420476,62.0,76630.56,0.0,0.99201,1e-05,1.025]
[1779578421541,62.0,76630.56,0.0,0.99201,1e-05,1.02497]
[1779578421729,62.0,76630.56,0.0,0.99201,1e-05,1.02497]
[1779578421881,62.0,76630.07,0.0,0.992,1e-05,1.02535]
[1779578426916,62.0,76629.91,0.0,0.992,1e-05,1.02535]
[1779578431671,62.0,76629.93,0.0,0.992,1e-05,1.02522]
[1779578431724,62.0,76629.93,0.0,0.992,1e-05,1.02522]
[1779578437992,62.0,76629.3,0.0,0.99201,1e-05,1.02381]
[1779578439922,62.0,76628.86,0.0,0.99201,1e-05,1.02413]
[1779578439974,62.0,76628.86,0.0,0.99201,1e-05,1.02413]
[1779578441616,62.0,76626.96,0.0,0.992,1e-05,1.02567]
[1779578441721,62.0,76626.96,0.0,0.992,1e-05,1.02567]
[1779578442021,61.99,76625.62,0.0,0.99199,1e-05,1.02676]
[1779578445042,61.99,76631.86,0.0,0.99204,1e-05,1.02144]
[1779578445883,61.99,76631.86,0.0,0.99204,1e-05,1.02144]
[1779578445975,61.99,76631.86,0.0,0.99204,1e-05,1.02144]
[1779578449070,61.99,76636.05,0.0,0.99207,1e-05,1.01787]
[1779578449555,61.99,76636.05,0.0,0.99207,1e-05,1.01787]
[1779578449721,61.99,76636.05,0.0,0.99207,1e-05,1.01787]
[1779578450077,61.99,76637.58,0.0,0.99208,1e-05,1.01658]
[1779578455112,61.99,76637.72,0.0,0.99208,1e-05,1.0164]
[1779578456941,61.99,76637.79,0.0,0.99208,1e-05,1.01633]
[1779578456983,61.99,76637.79,0.0,0.99208,1e-05,1.01633]
[1779578463168,61.99,76624.49,0.0,0.99198,1e-05,1.02739]
[1779578464174,61.99,76618.3,0.0,0.99194,1e-05,1.03256]
[1779578464507,61.99,76618.3,0.0,0.99194,1e-05,1.03256]
[1779578464724,61.99,76618.3,0.0,0.99194,1e-05,1.03256]
[1779578466512,61.99,76617.45,0.0,0.99193,1e-05,1.03324]
[1779578466724,61.99,76617.45,0.0,0.99193,1e-05,1.03324]
[1779578467196,61.99,76617.79,0.0,0.99193,1e-05,1.03287]
[1779578469210,61.99,76620.84,0.0,0.99196,1e-05,1.03023]
[1779578472247,61.99,76621.69,0.0,0.99196,1e-05,1.02944]
[1779578472474,61.99,76621.66,0.0,0.99196,1e-05,1.02944]
[1779578479280,61.99,76622.08,0.0,0.99197,1e-05,1.02885]
[1779578485270,61.98,76621.91,0.0,0.99197,1e-05,1.0289]
[1779578485273,61.98,76625.1,0.0,0.99199,1e-05,1.02613]
[1779578485475,61.98,76625.1,0.0,0.99199,1e-05,1.02613]
[1779578486921,61.98,76625.13,0.0,0.99199,1e-05,1.02611]
[1779578486977,61.98,76625.13,0.0,0.99199,1e-05,1.02611]
[1779578487022,61.98,76622.67,0.0,0.99198,1e-05,1.02814]
[1779578491757,61.98,76621.57,0.0,0.99197,1e-05,1.02898]
[1779578491976,61.98,76621.57,0.0,0.99197,1e-05,1.02898]
[1779578497405,61.98,76624.97,0.0,0.99201,1e-05,1.02415]
[1779578499419,61.98,76627.82,0.0,0.99203,1e-05,1.02172]
[1779578500537,61.98,76627.82,0.0,0.99203,1e-05,1.02172]
[1779578500722,61.98,76627.82,0.0,0.99203,1e-05,1.02172]
[1779578503286,61.98,76628.39,0.0,0.99204,1e-05,1.02121]
[1779578502441,61.98,76620.84,0.0,0.99198,1e-05,1.02752]
[1779578503471,61.98,76620.84,0.0,0.99198,1e-05,1.02752]
[1779578503572,61.98,76617.0,0.0,0.99195,1e-05,1.03072]
[1779578504556,61.98,76617.0,0.0,0.99195,1e-05,1.03072]
[1779578504722,61.98,76617.0,0.0,0.99195,1e-05,1.03072]
[1779578505461,61.98,76613.83,0.0,0.99193,1e-05,1.03333]
[1779578511504,61.98,76614.37,0.0,0.99193,1e-05,1.03264]
[1779578512896,61.98,76614.37,0.0,0.99193,1e-05,1.03264]
[1779578512970,61.98,76614.37,0.0,0.99193,1e-05,1.03264]
[1779578514154,61.97,76613.46,0.0,0.99193,1e-05,1.03334]
[1779578514222,61.97,76613.46,0.0,0.99193,1e-05,1.03334]
[1779578514255,61.97,76614.14,0.0,0.99193,1e-05,1.03273]
[1779578519306,61.97,76614.17,0.0,0.99193,1e-05,1.03259]
[1779578524595,61.97,76611.18,0.0,0.99191,1e-05,1.03485]
[1779578525611,61.97,76611.18,0.0,0.99191,1e-05,1.03485]
[1779578525727,61.97,76611.18,0.0,0.99191,1e-05,1.03485]
[1779578525812,61.97,76609.2,0.0,0.9919,1e-05,1.03648]
[1779578527615,61.97,76604.72,0.0,0.99186,1e-05,1.04019]
[1779578534666,61.97,76597.17,0.0,0.99181,1e-05,1.04625]
[1779578535851,61.97,76597.17,0.0,0.99181,1e-05,1.04625]
[1779578535952,61.96,76591.6,0.0,0.99177,1e-05,1.05094]
[1779578536686,61.96,76579.48,0.0,0.99167,1e-05,1.06129]
[1779578537687,61.96,76573.06,0.0,0.99162,1e-05,1.06676]
[1779578538913,61.96,76569.94,0.0,0.9916,1e-05,1.06936]
[1779578539728,61.96,76569.94,0.0,0.9916,1e-05,1.06936]
[1779578541715,61.96,76563.55,0.0,0.99155,1e-05,1.0746]
[1779578546756,61.95,76565.25,0.0,0.99157,1e-05,1.07254]
[1779578548407,61.95,76565.2,0.0,0.99157,1e-05,1.07248]
[1779578548475,61.95,76565.2,0.0,0.99157,1e-05,1.07248]
[1779578548770,61.95,76565.41,0.0,0.99157,1e-05,1.07218]
[1779578552798,61.95,76570.8,0.0,0.99163,1e-05,1.06525]
[1779578557833,61.94,76572.41,0.0,0.99165,1e-05,1.06338]
[1779578559353,61.94,76572.48,0.0,0.99165,1e-05,1.06323]
[1779578559469,61.94,76572.48,0.0,0.99165,1e-05,1.06323]
[1779578564882,61.93,76576.38,0.0,0.99169,1e-05,1.0593]
[1779578565367,61.93,76576.38,0.0,0.99169,1e-05,1.0593]
[1779578565476,61.93,76576.38,0.0,0.99169,1e-05,1.0593]
[1779578565889,61.93,76576.35,0.0,0.99169,1e-05,1.05924]
[1779578569730,61.93,76578.27,0.0,0.99171,1e-05,1.05733]
[1779578572948,61.93,76582.03,0.0,0.99174,1e-05,1.05377]
[1779578574082,61.93,76582.03,0.0,0.99174,1e-05,1.05377]
[1779578574226,61.93,76582.03,0.0,0.99174,1e-05,1.05377]
[1779578574286,61.93,76582.44,0.0,0.99174,1e-05,1.05327]
[1779578576182,61.93,76581.84,0.0,0.99174,1e-05,1.05379]
[1779578576228,61.93,76581.84,0.0,0.99174,1e-05,1.05379]
[1779578582012,61.92,76580.98,0.0,0.99174,1e-05,1.05399]
[1779578587046,61.92,76584.71,0.0,0.99177,1e-05,1.0504]
[1779578588215,61.92,76584.71,0.0,0.99177,1e-05,1.0504]
[1779578588226,61.92,76584.71,0.0,0.99177,1e-05,1.0504]
[1779578588263,61.91,76585.71,0.0,0.99178,1e-05,1.0494]
[1779578588782,61.91,76585.71,0.0,0.99178,1e-05,1.0494]
[1779578588975,61.91,76585.71,0.0,0.99178,1e-05,1.0494]
[1779578594096,61.91,76584.93,0.0,0.99177,1e-05,1.04971]
[1779578597810,61.91,76583.84,0.0,0.99177,1e-05,1.05043]
[1779578597974,61.91,76583.84,0.0,0.99177,1e-05,1.05043]
[1779578598125,61.91,76580.89,0.0,0.99175,1e-05,1.05289]
[1779578598591,61.91,76580.89,0.0,0.99175,1e-05,1.05289]
[1779578598725,61.91,76580.89,0.0,0.99175,1e-05,1.05289]
[1779578603163,61.9,76571.68,0.0,0.99168,1e-05,1.06044]
[1779578604169,61.9,76570.25,0.0,0.99167,1e-05,1.0615]
[1779578604448,61.9,76570.25,0.0,0.99167,1e-05,1.0615]
[1779578604481,61.9,76570.25,0.0,0.99167,1e-05,1.0615]
[1779578605262,61.9,76570.25,0.0,0.99167,1e-05,1.0615]
[1779578605323,61.9,76569.19,0.0,0.99166,1e-05,1.06232]
[1779578605473,61.9,76569.19,0.0,0.99166,1e-05,1.06232]
[1779578610213,61.9,76572.88,0.0,0.99169,1e-05,1.05866]
[1779578611748,61.9,76573.77,0.0,0.99171,1e-05,1.05601]
[1779578611975,61.9,76573.77,0.0,0.99171,1e-05,1.05601]
[1779578612227,61.89,76573.84,0.0,0.99172,1e-05,1.05586]
[1779578612858,61.89,76573.84,0.0,0.99172,1e-05,1.05586]
[1779578612971,61.89,76573.84,0.0,0.99172,1e-05,1.05586]
[1779578618268,61.89,76572.89,0.0,0.99171,1e-05,1.05618]
[1779578619213,61.89,76572.89,0.0,0.99171,1e-05,1.05618]
[1779578619224,61.89,76572.89,0.0,0.99171,1e-05,1.05618]
[1779578619323,61.89,76572.89,0.0,0.99171,1e-05,1.0561]
[1779578619810,61.89,76572.89,0.0,0.99171,1e-05,1.0561]
[1779578619976,61.89,76572.89,0.0,0.99171,1e-05,1.0561]
[1779578625320,61.88,76571.71,0.0,0.99171,1e-05,1.05661]
[1779578627210,61.88,76572.15,0.0,0.99171,1e-05,1.05615]
[1779578627224,61.88,76572.15,0.0,0.99171,1e-05,1.05615]
[1779578627253,61.88,76572.15,0.0,0.99171,1e-05,1.05607]
[1779578627844,61.88,76572.15,0.0,0.99171,1e-05,1.05607]
[1779578627973,61.88,76572.15,0.0,0.99171,1e-05,1.05607]
[1779578633376,61.88,76567.15,0.0,0.99168,1e-05,1.05988]
[1779578634645,61.88,76565.67,0.0,0.99167,1e-05,1.06107]
[1779578634723,61.88,76565.67,0.0,0.99167,1e-05,1.06107]
[1779578635306,61.88,76565.67,0.0,0.99167,1e-05,1.06107]
[1779578635390,61.87,76564.6,0.0,0.99166,1e-05,1.06191]
[1779578635475,61.87,76564.6,0.0,0.99166,1e-05,1.06191]
[1779578642443,61.87,76548.64,0.0,0.99154,1e-05,1.07515]
[1779578643447,61.87,76538.5,0.0,0.99146,1e-05,1.08394]
[1779578644453,61.87,76538.17,0.0,0.99146,1e-05,1.08409]
[1779578648648,61.86,76537.84,0.0,0.99146,1e-05,1.08398]
[1779578648721,61.86,76537.84,0.0,0.99146,1e-05,1.08398]
[1779578649129,61.86,76537.84,0.0,0.99146,1e-05,1.08398]
[1779578649225,61.86,76537.84,0.0,0.99146,1e-05,1.08398]
[1779578649273,61.86,76537.84,0.0,0.99146,1e-05,1.08371]
[1779578651503,61.86,76535.09,0.0,0.99144,1e-05,1.08586]
[1779578656486,61.85,76534.6,0.0,0.99144,1e-05,1.08574]
[1779578656722,61.85,76534.6,0.0,0.99144,1e-05,1.08574]
[1779578662220,61.84,76534.52,0.0,0.99145,1e-05,1.08512]
[1779578662321,61.84,76537.32,0.0,0.99147,1e-05,1.08238]
[1779578662475,61.84,76537.32,0.0,0.99147,1e-05,1.08238]
[1779578663229,61.84,76537.32,0.0,0.99147,1e-05,1.08238]
[1779578663321,61.84,76536.69,0.0,0.99147,1e-05,1.0828]
[1779578663475,61.84,76536.69,0.0,0.99147,1e-05,1.0828]
[1779578666608,61.83,76544.33,0.0,0.99153,1e-05,1.07568]
[1779578667604,61.83,76544.33,0.0,0.99153,1e-05,1.07568]
[1779578667721,61.83,76544.33,0.0,0.99153,1e-05,1.07568]
[1779578668194,61.83,76544.33,0.0,0.99153,1e-05,1.07568]
[1779578668232,61.83,76544.33,0.0,0.99153,1e-05,1.07568]
[1779578668288,61.83,76546.15,0.0,0.99155,1e-05,1.07384]
[1779578673657,61.83,76547.5,0.0,0.99158,1e-05,1.07026]
[1779578674874,61.83,76547.5,0.0,0.99158,1e-05,1.07026]
[1779578674976,61.83,76547.5,0.0,0.99158,1e-05,1.07026]
[1779578675755,61.82,76547.5,0.0,0.99158,1e-05,1.07015]
[1779578675976,61.82,76547.5,0.0,0.99158,1e-05,1.07015]
[1779578676014,61.82,76547.22,0.0,0.99158,1e-05,1.07028]
[1779578680707,61.82,76544.01,0.0,0.99156,1e-05,1.07251]
[1779578681714,61.82,76541.39,0.0,0.99154,1e-05,1.07468]
[1779578682993,61.82,76541.39,0.0,0.99154,1e-05,1.07468]
[1779578683227,61.82,76541.39,0.0,0.99154,1e-05,1.07468]
[1779578683324,61.81,76538.68,0.0,0.99152,1e-05,1.07681]
[1779578687226,61.81,76537.44,0.0,0.99151,1e-05,1.07764]
[1779578687475,61.81,76537.44,0.0,0.99151,1e-05,1.07764]
[1779578691785,61.8,76529.87,0.0,0.99146,1e-05,1.08352]
[1779578693107,61.8,76529.87,0.0,0.99146,1e-05,1.08352]
[1779578693221,61.8,76529.87,0.0,0.99146,1e-05,1.08352]
[1779578693311,61.8,76528.62,0.0,0.99145,1e-05,1.08433]
[1779578693608,61.8,76528.62,0.0,0.99145,1e-05,1.08433]
[1779578693726,61.8,76528.62,0.0,0.99145,1e-05,1.08433]
[1779578698834,61.79,76531.39,0.0,0.99148,1e-05,1.08118]
[1779578699788,61.79,76531.39,0.0,0.99148,1e-05,1.08118]
[1779578699971,61.79,76531.39,0.0,0.99148,1e-05,1.08118]
[1779578700014,61.79,76532.64,0.0,0.99149,1e-05,1.07994]
[1779578700495,61.79,76532.64,0.0,0.99149,1e-05,1.07994]
[1779578700725,61.79,76532.64,0.0,0.99149,1e-05,1.07994]
[1779578704876,61.78,76528.82,0.0,0.99147,1e-05,1.08262]
[1779578709928,61.78,76527.8,0.0,0.99146,1e-05,1.08294]
[1779578709973,61.78,76527.8,0.0,0.99146,1e-05,1.08294]
[1779578710443,61.78,76527.8,0.0,0.99146,1e-05,1.08294]
[1779578710477,61.78,76527.8,0.0,0.99146,1e-05,1.08294]
[1779578710489,61.78,76527.71,0.0,0.99147,1e-05,1.08274]
[1779578712931,61.77,76523.94,0.0,0.99144,1e-05,1.08577]
[1779578713939,61.77,76518.45,0.0,0.9914,1e-05,1.09048]
[1779578715518,61.77,76517.35,0.0,0.99139,1e-05,1.0913]
[1779578715727,61.77,76517.35,0.0,0.99139,1e-05,1.0913]
[1779578715961,61.75,76512.27,0.0,0.99136,1e-05,1.09423]
[1779578719411,61.75,76511.16,0.0,0.99136,1e-05,1.09489]
[1779578719477,61.75,76511.16,0.0,0.99136,1e-05,1.09489]
[1779578721999,61.74,76508.55,0.0,0.99134,1e-05,1.09656]
[1779578728041,61.73,76508.55,0.0,0.99135,1e-05,1.09558]
[1779578730999,61.73,76508.55,0.0,0.99135,1e-05,1.09558]
[1779578731227,61.73,76508.55,0.0,0.99135,1e-05,1.09558]
[1779578731429,61.73,76508.55,0.0,0.99135,1e-05,1.09558]
[1779578731473,61.73,76508.55,0.0,0.99135,1e-05,1.09558]
[1779578731461,61.73,76508.55,0.0,0.99137,1e-05,1.0931]
[1779578736097,61.72,76513.38,0.0,0.99141,1e-05,1.0882]
[1779578736781,61.72,76513.38,0.0,0.99141,1e-05,1.0882]
[1779578736973,61.72,76513.38,0.0,0.99141,1e-05,1.0882]
[1779578737438,61.72,76513.38,0.0,0.99141,1e-05,1.0882]
[1779578737477,61.72,76513.38,0.0,0.99141,1e-05,1.0882]
[1779578737104,61.72,76517.39,0.0,0.99145,1e-05,1.0845]
[1779578742139,61.71,76516.25,0.0,0.99144,1e-05,1.08483]
[1779578744153,61.71,76512.02,0.0,0.99141,1e-05,1.0883]
[1779578744826,61.71,76512.02,0.0,0.99141,1e-05,1.0883]
[1779578744972,61.71,76512.02,0.0,0.99141,1e-05,1.0883]
[1779578745514,61.71,76512.02,0.0,0.99141,1e-05,1.0883]
[1779578745160,61.71,76508.79,0.0,0.99139,1e-05,1.09103]
[1779578745728,61.71,76508.79,0.0,0.99139,1e-05,1.09103]
[1779578751202,61.7,76506.75,0.0,0.99138,1e-05,1.09195]
[1779578752935,61.7,76506.6,0.0,0.99138,1e-05,1.09193]
[1779578752971,61.7,76506.6,0.0,0.99138,1e-05,1.09193]
[1779578753216,61.7,76506.52,0.0,0.99138,1e-05,1.09185]
[1779578753649,61.7,76506.52,0.0,0.99138,1e-05,1.09185]
[1779578753724,61.7,76506.52,0.0,0.99138,1e-05,1.09185]
[1779578757178,61.69,76506.38,0.0,0.99138,1e-05,1.09152]
[1779578757224,61.69,76506.38,0.0,0.99138,1e-05,1.09152]
[1779578757245,61.69,76510.74,0.0,0.99142,1e-05,1.0875]
[1779578758296,61.69,76510.74,0.0,0.99142,1e-05,1.0875]
[1779578758476,61.69,76510.74,0.0,0.99142,1e-05,1.0875]
[1779578758516,61.69,76514.66,0.0,0.99145,1e-05,1.08374]
[1779578763288,61.68,76507.99,0.0,0.9914,1e-05,1.08911]
[1779578764297,61.68,76503.83,0.0,0.99137,1e-05,1.09267]
[1779578764637,61.68,76503.83,0.0,0.99137,1e-05,1.09267]
[1779578764719,61.68,76503.83,0.0,0.99137,1e-05,1.09267]
[1779578765303,61.68,76508.87,0.0,0.99141,1e-05,1.08805]
[1779578766594,61.68,76509.88,0.0,0.99142,1e-05,1.087]
[1779578766722,61.68,76509.88,0.0,0.99142,1e-05,1.087]
[1779578771346,61.67,76505.96,0.0,0.9914,1e-05,1.08977]
[1779578772354,61.67,76516.08,0.0,0.99148,1e-05,1.08067]
[1779578773361,61.67,76523.2,0.0,0.99154,1e-05,1.07426]
[1779578773945,61.67,76523.2,0.0,0.99154,1e-05,1.07426]
[1779578774368,61.67,76523.94,0.0,0.99155,1e-05,1.07348]
[1779578774791,61.67,76523.94,0.0,0.99155,1e-05,1.07348]
[1779578776056,61.67,76523.9,0.0,0.99155,1e-05,1.0734]
[1779578776382,61.66,76523.56,0.0,0.99155,1e-05,1.07358]
[1779578780411,61.66,76525.12,0.0,0.99156,1e-05,1.07175]
[1779578782426,61.66,76545.99,0.0,0.99173,1e-05,1.05337]
[1779578783433,61.66,76550.35,0.0,0.99176,1e-05,1.04949]
[1779578784440,61.65,76549.93,0.0,0.99176,1e-05,1.04977]
[1779578785650,61.65,76550.03,0.0,0.99176,1e-05,1.04961]
[1779578785827,61.65,76550.03,0.0,0.99176,1e-05,1.04961]
[1779578786383,61.65,76550.03,0.0,0.99176,1e-05,1.04961]
[1779578786479,61.65,76550.03,0.0,0.99176,1e-05,1.04961]
[1779578786529,61.65,76550.03,0.0,0.99176,1e-05,1.04946]
[1779578789475,61.65,76544.81,0.0,0.99173,1e-05,1.05382]
[1779578790482,61.65,76542.1,0.0,0.99171,1e-05,1.056]
[1779578791507,61.65,76542.1,0.0,0.99171,1e-05,1.056]
[1779578791521,61.65,76542.12,0.0,0.99172,1e-05,1.0541]
[1779578791726,61.65,76542.12,0.0,0.99172,1e-05,1.0541]
[1779578792496,61.65,76541.37,0.0,0.99171,1e-05,1.05466]
[1779578792893,61.65,76541.37,0.0,0.99171,1e-05,1.05466]
[1779578792979,61.65,76541.37,0.0,0.99171,1e-05,1.05466]
[1779578797531,61.64,76539.32,0.0,0.9917,1e-05,1.05601]
[1779578799303,61.64,76538.89,0.0,0.9917,1e-05,1.05629]
[1779578799469,61.64,76538.89,0.0,0.9917,1e-05,1.05629]
[1779578799545,61.64,76537.77,0.0,0.99169,1e-05,1.05717]
[1779578800234,61.64,76537.77,0.0,0.99169,1e-05,1.05717]
[1779578800474,61.64,76537.77,0.0,0.99169,1e-05,1.05717]
[1779578805587,61.64,76537.24,0.0,0.99169,1e-05,1.05708]
[1779578806383,61.64,76537.24,0.0,0.99169,1e-05,1.05708]
[1779578806470,61.64,76537.24,0.0,0.99169,1e-05,1.05708]
[1779578806594,61.63,76536.27,0.0,0.99169,1e-05,1.05783]
[1779578808518,61.63,76536.3,0.0,0.99169,1e-05,1.05772]
[1779578808725,61.63,76536.3,0.0,0.99169,1e-05,1.05772]
[1779578814650,61.63,76535.5,0.0,0.99169,1e-05,1.05776]
[1779578821106,61.63,76535.03,0.0,0.99168,1e-05,1.05808]
[1779578821721,61.62,76535.03,0.0,0.99169,1e-05,1.05762]
[1779578821772,61.62,76544.49,0.0,0.99176,1e-05,1.04935]
[1779578823123,61.62,76544.49,0.0,0.99176,1e-05,1.04935]
[1779578823230,61.62,76544.49,0.0,0.99176,1e-05,1.04935]
[1779578823268,61.62,76547.5,0.0,0.99179,1e-05,1.04668]
[1779578823713,61.62,76550.75,0.0,0.99181,1e-05,1.04382]
[1779578825720,61.62,76551.49,0.0,0.99182,1e-05,1.04312]
[1779578825727,61.62,76551.84,0.0,0.99182,1e-05,1.04276]
[1779578827719,61.62,76552.99,0.0,0.99183,1e-05,1.04171]
[1779578827741,61.62,76552.91,0.0,0.99183,1e-05,1.04172]
[1779578831769,61.61,76550.08,0.0,0.99181,1e-05,1.04391]
[1779578832832,61.61,76550.08,0.0,0.99181,1e-05,1.04391]
[1779578832975,61.61,76550.08,0.0,0.99181,1e-05,1.04391]
[1779578841839,61.61,76549.93,0.0,0.99182,1e-05,1.0434]
[1779578846874,61.6,76550.89,0.0,0.99183,1e-05,1.04226]
[1779578851468,61.6,76551.04,0.0,0.99183,1e-05,1.04201]
[1779578851723,61.6,76550.9,0.0,0.99184,1e-05,1.04016]
[1779578856943,61.6,76550.86,0.0,0.99185,1e-05,1.0399]
[1779578857968,61.6,76550.86,0.0,0.99185,1e-05,1.0399]
[1779578858297,61.6,76550.86,0.0,0.99185,1e-05,1.0399]
[1779578858471,61.6,76550.86,0.0,0.99185,1e-05,1.0399]
[1779578858531,61.6,76550.79,0.0,0.99185,1e-05,1.0399]
[1779578859965,61.6,76545.76,0.0,0.99181,1e-05,1.04409]
[1779578861516,61.6,76545.76,0.0,0.99181,1e-05,1.04409]
[1779578861721,61.59,76544.81,0.0,0.9918,1e-05,1.04477]
[1779578862369,61.59,76544.81,0.0,0.9918,1e-05,1.04477]
[1779578862472,61.59,76544.81,0.0,0.9918,1e-05,1.04477]
[1779578862573,61.59,76541.85,0.0,0.99178,1e-05,1.04725]
[1779578869028,61.59,76542.17,0.0,0.99179,1e-05,1.04654]
[1779578870694,61.59,76543.08,0.0,0.99179,1e-05,1.04569]
[1779578870719,61.59,76543.08,0.0,0.99179,1e-05,1.04569]
[1779578872520,61.59,76544.49,0.0,0.9918,1e-05,1.04441]
[1779578872659,61.59,76544.49,0.0,0.9918,1e-05,1.04441]
[1779578872724,61.59,76543.19,0.0,0.9918,1e-05,1.04546]
[1779578873056,61.59,76547.01,0.0,0.99183,1e-05,1.04211]
[1779578879048,61.58,76549.46,0.0,0.99185,1e-05,1.03989]
[1779578879221,61.58,76549.46,0.0,0.99185,1e-05,1.03989]
[1779578881782,61.58,76550.45,0.0,0.99186,1e-05,1.03871]
[1779578881971,61.58,76550.45,0.0,0.99186,1e-05,1.03871]
[1779578882119,61.58,76550.36,0.0,0.99186,1e-05,1.03873]
[1779578886167,61.58,76550.9,0.0,0.99186,1e-05,1.03812]
[1779578886222,61.58,76550.9,0.0,0.99186,1e-05,1.03812]
[1779578889853,61.58,76550.88,0.0,0.99186,1e-05,1.03793]
[1779578889970,61.58,76550.88,0.0,0.99186,1e-05,1.03793]
[1779578890534,61.58,76550.88,0.0,0.99186,1e-05,1.03793]
[1779578890679,61.58,76549.89,0.0,0.99186,1e-05,1.03868]
[1779578890721,61.58,76549.89,0.0,0.99186,1e-05,1.03868]
[1779578893199,61.58,76546.47,0.0,0.99183,1e-05,1.0415]
[1779578896724,61.57,76544.14,0.0,0.99181,1e-05,1.04333]
[1779578896971,61.57,76544.14,0.0,0.99181,1e-05,1.04333]
[1779578898006,61.57,76543.33,0.0,0.99181,1e-05,1.04396]
[1779578898223,61.57,76543.33,0.0,0.99181,1e-05,1.04396]
[1779578898234,61.57,76541.06,0.0,0.99179,1e-05,1.04585]
[1779578906290,61.57,76539.25,0.0,0.99178,1e-05,1.04687]
[1779578907410,61.57,76539.25,0.0,0.99178,1e-05,1.04687]
[1779578907473,61.57,76539.25,0.0,0.99178,1e-05,1.04687]
[1779578916398,61.56,76539.2,0.0,0.9918,1e-05,1.04478]
[1779578916474,61.56,76539.2,0.0,0.9918,1e-05,1.04478]
[1779578918445,61.56,76538.93,0.0,0.9918,1e-05,1.04461]
[1779578918472,61.56,76538.93,0.0,0.9918,1e-05,1.04461]
[1779578918494,61.56,76538.87,0.0,0.9918,1e-05,1.04459]
[1779578921395,61.56,76533.81,0.0,0.99176,1e-05,1.04875]
[1779578922222,61.56,76533.81,0.0,0.99176,1e-05,1.04875]
[1779578922470,61.56,76533.81,0.0,0.99176,1e-05,1.04875]
[1779578922547,61.56,76518.92,0.0,0.99165,1e-05,1.06158]
[1779578923409,61.55,76517.81,0.0,0.99164,1e-05,1.06245]
[1779578924416,61.55,76513.88,0.0,0.99161,1e-05,1.06578]
[1779578926430,61.55,76511.0,0.0,0.99159,1e-05,1.06808]
[1779578926931,61.55,76511.0,0.0,0.99159,1e-05,1.06808]
[1779578926976,61.55,76511.0,0.0,0.99159,1e-05,1.06808]
[1779578927437,61.55,76511.11,0.0,0.99159,1e-05,1.06788]
[1779578928856,61.55,76511.31,0.0,0.99159,1e-05,1.06759]
[1779578928970,61.55,76511.31,0.0,0.99159,1e-05,1.06759]
[1779578933479,61.54,76516.98,0.0,0.99164,1e-05,1.0621]
[1779578934486,61.54,76521.51,0.0,0.99168,1e-05,1.05805]
[1779578935502,61.54,76531.51,0.0,0.99176,1e-05,1.04929]
[1779578936511,61.54,76534.03,0.0,0.99178,1e-05,1.04703]
[1779578937516,61.54,76533.2,0.0,0.99177,1e-05,1.04767]
[1779578938232,61.54,76533.2,0.0,0.99177,1e-05,1.04767]
[1779578938469,61.54,76533.2,0.0,0.99177,1e-05,1.04767]
[1779578938523,61.54,76534.02,0.0,0.99178,1e-05,1.04689]
[1779578943558,61.53,76532.59,0.0,0.99177,1e-05,1.04778]
[1779578945376,61.53,76532.38,0.0,0.99177,1e-05,1.04789]
[1779578947586,61.53,76536.97,0.0,0.99181,1e-05,1.04372]
[1779578948998,61.53,76536.64,0.0,0.99181,1e-05,1.04393]
[1779578949225,61.53,76536.64,0.0,0.99181,1e-05,1.04393]
[1779578949600,61.53,76535.59,0.0,0.9918,1e-05,1.04477]
[1779578951614,61.53,76531.73,0.0,0.99177,1e-05,1.04796]
[1779578956651,61.52,76537.97,0.0,0.99182,1e-05,1.04215]
[1779578957657,61.52,76540.99,0.0,0.99185,1e-05,1.0395]
[1779578961686,61.52,76546.42,0.0,0.99189,1e-05,1.03462]
[1779578964711,61.52,76548.93,0.0,0.99191,1e-05,1.03234]
[1779578971771,61.52,76550.46,0.0,0.99194,1e-05,1.02899]
[1779578976808,61.52,76551.51,0.0,0.99195,1e-05,1.02793]
[1779578981843,61.51,76549.02,0.0,0.99193,1e-05,1.02989]
[1779578988892,61.51,76548.83,0.0,0.99193,1e-05,1.02981]
[1779578994940,61.51,76548.57,0.0,0.99193,1e-05,1.02983]
[1779579000982,61.51,76548.96,0.0,0.99194,1e-05,1.02929]
[1779579006017,61.51,76550.35,0.0,0.99195,1e-05,1.02794]
[1779579009038,61.5,76553.28,0.0,0.99197,1e-05,1.02537]
[1779579010045,61.5,76556.85,0.0,0.992,1e-05,1.02233]
[1779579015081,61.5,76557.24,0.0,0.992,1e-05,1.02191]
[1779579017095,61.5,76561.62,0.0,0.99204,1e-05,1.01818]
[1779579022130,61.5,76564.1,0.0,0.99205,1e-05,1.01606]
[1779579027165,61.5,76563.11,0.0,0.99205,1e-05,1.01688]
[1779579032200,61.5,76563.01,0.0,0.99206,1e-05,1.01519]
[1779579037236,61.5,76564.43,0.0,0.99207,1e-05,1.01399]
[1779579044285,61.5,76564.13,0.0,0.99207,1e-05,1.01425]
[1779579051334,61.5,76570.91,0.0,0.99212,1e-05,1.00856]
[1779579052341,61.5,76575.35,0.0,0.99215,1e-05,1.00486]
[1779579057644,61.5,76575.82,0.0,0.99216,1e-05,1.00447]
[1779579057718,61.5,76575.82,0.0,0.99216,1e-05,1.00447]
[1779579059390,61.5,76580.66,0.0,0.99219,1e-05,1.00044]
[1779579061487,61.5,76579.86,0.0,0.99219,1e-05,1.00111]
[1779579061720,61.5,76579.86,0.0,0.99219,1e-05,1.00111]
[1779579061783,61.5,76579.77,0.0,0.99219,1e-05,1.00118]
[1779579067789,61.5,76581.06,0.0,0.9922,1e-05,1.00011]
[1779579069462,61.5,76584.57,0.0,0.99222,1e-05,0.9972]
[1779579070629,61.5,76584.57,0.0,0.99222,1e-05,0.9972]
[1779579070723,61.5,76584.57,0.0,0.99222,1e-05,0.9972]
[1779579070787,61.5,76583.46,0.0,0.99221,1e-05,0.99812]
[1779579071720,61.5,76583.46,0.0,0.99221,1e-05,0.99812]
[1779579074499,61.5,76586.61,0.0,0.99224,1e-05,0.99551]
[1779579075525,61.5,76586.61,0.0,0.99224,1e-05,0.99551]
[1779579075726,61.5,76586.61,0.0,0.99224,1e-05,0.99551]
[1779579075803,61.5,76585.92,0.0,0.99223,1e-05,0.99608]
[1779579076092,61.5,76585.92,0.0,0.99223,1e-05,0.99608]
[1779579076223,61.5,76585.92,0.0,0.99223,1e-05,0.99608]
[1779579087040,61.5,76585.64,0.0,0.99223,1e-05,0.99631]
[1779579087594,61.5,76617.3,0.0,0.99246,1e-05,0.9704]
[1779579088597,61.5,76640.48,0.0,0.99263,1e-05,0.9518]
[1779579089608,61.5,76651.1,0.0,0.9927,1e-05,0.94337]
[1779579090615,61.5,76650.16,0.0,0.9927,1e-05,0.94411]
[1779579091622,61.5,76646.43,0.0,0.99268,1e-05,0.9454]
[1779579092972,61.5,76646.21,0.0,0.99268,1e-05,0.94557]
[1779579094643,61.5,76649.97,0.0,0.99271,1e-05,0.9426]
[1779579099678,61.5,76651.11,0.0,0.99272,1e-05,0.9417]
[1779579101692,61.5,76644.53,0.0,0.99267,1e-05,0.94691]
[1779579102699,61.5,76640.46,0.0,0.99264,1e-05,0.95014]
[1779579103706,61.5,76640.85,0.0,0.99264,1e-05,0.94983]
[1779579106727,61.5,76635.66,0.0,0.99261,1e-05,0.95396]
[1779579109748,61.5,76633.07,0.0,0.99259,1e-05,0.95603]
[1779579111762,61.5,76628.58,0.0,0.99256,1e-05,0.95963]
[1779579112208,61.5,76628.58,0.0,0.99256,1e-05,0.95963]
[1779579112221,61.5,76628.58,0.0,0.99256,1e-05,0.95963]
[1779579112769,61.5,76628.54,0.0,0.99256,1e-05,0.95966]
[1779579114575,61.5,76628.53,0.0,0.99256,1e-05,0.95967]
[1779579114720,61.5,76628.53,0.0,0.99256,1e-05,0.95967]
[1779579120825,61.5,76629.76,0.0,0.99257,1e-05,0.95868]
[1779579122761,61.5,76629.81,0.0,0.99257,1e-05,0.95864]
[1779579122839,61.5,76633.68,0.0,0.99259,1e-05,0.95554]
[1779579122970,61.5,76633.68,0.0,0.99259,1e-05,0.95554]
[1779579123846,61.5,76637.42,0.0,0.99262,1e-05,0.95256]
[1779579125794,61.5,76638.86,0.0,0.99263,1e-05,0.95141]
[1779579125971,61.5,76639.27,0.0,0.99263,1e-05,0.95109]
[1779579131903,61.5,76641.53,0.0,0.99265,1e-05,0.94929]
[1779579133917,61.5,76636.49,0.0,0.99261,1e-05,0.9533]
[1779579134571,61.5,76636.49,0.0,0.99261,1e-05,0.9533]
[1779579134721,61.5,76636.49,0.0,0.99261,1e-05,0.9533]
[1779579136163,61.5,76636.49,0.0,0.99261,1e-05,0.9533]
[1779579136222,61.5,76636.49,0.0,0.99261,1e-05,0.9533]
[1779579136938,61.5,76636.74,0.0,0.99262,1e-05,0.9531]
[1779579143987,61.5,76635.87,0.0,0.99261,1e-05,0.95379]
[1779579149022,61.5,76636.54,0.0,0.99261,1e-05,0.95326]
[1779579154057,61.5,76636.84,0.0,0.99263,1e-05,0.95135]
[1779579155515,61.5,76636.84,0.0,0.99263,1e-05,0.95135]
[1779579155724,61.5,76636.84,0.0,0.99263,1e-05,0.95135]
[1779579155749,61.5,76640.96,0.0,0.99266,1e-05,0.94807]
[1779579156693,61.5,76640.96,0.0,0.99266,1e-05,0.94807]
[1779579156719,61.5,76640.96,0.0,0.99266,1e-05,0.94807]
[1779579156756,61.5,76644.12,0.0,0.99268,1e-05,0.94556]
[1779579163665,61.5,76644.31,0.0,0.99268,1e-05,0.94541]
[1779579165621,61.5,76644.42,0.0,0.99268,1e-05,0.94533]
[1779579165722,61.5,76644.42,0.0,0.99268,1e-05,0.94533]
[1779579165821,61.5,76644.03,0.0,0.99268,1e-05,0.94563]
[1779579166835,61.5,76644.03,0.0,0.99268,1e-05,0.94563]
[1779579166971,61.5,76644.03,0.0,0.99268,1e-05,0.94563]
[1779579172183,61.5,76645.23,0.0,0.99269,1e-05,0.94468]
[1779579174913,61.5,76647.27,0.0,0.9927,1e-05,0.94307]
[1779579174976,61.5,76647.27,0.0,0.9927,1e-05,0.94307]
[1779579174969,61.5,76647.61,0.0,0.9927,1e-05,0.9428]
[1779579175667,61.5,76647.61,0.0,0.9927,1e-05,0.9428]
[1779579175722,61.5,76647.61,0.0,0.9927,1e-05,0.9428]
[1779579179252,61.5,76654.03,0.0,0.99275,1e-05,0.93774]
[1779579180664,61.5,76654.03,0.0,0.99275,1e-05,0.93774]
[1779579180721,61.5,76654.03,0.0,0.99275,1e-05,0.93774]
[1779579180759,61.5,76655.98,0.0,0.99276,1e-05,0.93621]
[1779579181622,61.5,76655.98,0.0,0.99276,1e-05,0.93621]
[1779579181725,61.5,76655.98,0.0,0.99276,1e-05,0.93621]
[1779579187742,61.5,76655.53,0.0,0.99276,1e-05,0.93656]
[1779579187976,61.5,76655.53,0.0,0.99276,1e-05,0.93656]
[1779579187994,61.5,76655.53,0.0,0.99276,1e-05,0.93656]
[1779579187820,61.5,76654.91,0.0,0.99276,1e-05,0.93705]
[1779579188221,61.5,76654.91,0.0,0.99276,1e-05,0.93705]
[1779579188309,61.5,76652.11,0.0,0.99274,1e-05,0.93925]
[1779579193345,61.5,76651.61,0.0,0.99273,1e-05,0.93964]
[1779579196756,61.5,76651.56,0.0,0.99273,1e-05,0.93968]
[1779579196970,61.5,76651.56,0.0,0.99273,1e-05,0.93968]
[1779579197026,61.5,76653.22,0.0,0.99274,1e-05,0.93838]
[1779579197476,61.5,76653.22,0.0,0.99274,1e-05,0.93838]
[1779579197726,61.5,76653.22,0.0,0.99274,1e-05,0.93838]
[1779579202363,61.5,76655.2,0.0,0.99276,1e-05,0.93682]
[1779579202469,61.5,76655.2,0.0,0.99276,1e-05,0.93682]
[1779579203019,61.5,76659.81,0.0,0.99279,1e-05,0.9332]
[1779579203417,61.5,76662.77,0.0,0.99281,1e-05,0.93088]
[1779579204998,61.5,76662.77,0.0,0.99281,1e-05,0.93088]
[1779579205223,61.5,76664.34,0.0,0.99282,1e-05,0.92966]
[1779579206771,61.5,76664.82,0.0,0.99283,1e-05,0.92928]
[1779579206976,61.5,76664.82,0.0,0.99283,1e-05,0.92928]
[1779579206977,61.5,76667.88,0.0,0.99285,1e-05,0.9269]
[1779579207445,61.5,76670.84,0.0,0.99287,1e-05,0.92459]
[1779579209459,61.5,76661.21,0.0,0.9928,1e-05,0.9321]
[1779579210466,61.5,76657.5,0.0,0.99277,1e-05,0.93501]
[1779579212896,61.5,76657.31,0.0,0.99279,1e-05,0.93351]
[1779579212976,61.5,76657.31,0.0,0.99279,1e-05,0.93351]
[1779579213487,61.5,76653.53,0.0,0.99276,1e-05,0.93647]
[1779579218522,61.5,76647.96,0.0,0.99272,1e-05,0.94086]
[1779579219529,61.5,76639.06,0.0,0.99266,1e-05,0.94791]
[1779579220536,61.5,76637.17,0.0,0.99264,1e-05,0.94941]
[1779579221352,61.5,76637.17,0.0,0.99264,1e-05,0.94941]
[1779579221480,61.5,76637.17,0.0,0.99264,1e-05,0.94941]
[1779579221563,61.5,76637.17,0.0,0.99264,1e-05,0.94941]
[1779579222234,61.5,76637.17,0.0,0.99264,1e-05,0.94941]
[1779579222475,61.5,76637.17,0.0,0.99264,1e-05,0.94941]
[1779579228592,61.5,76631.75,0.0,0.9926,1e-05,0.95373]
[1779579229599,61.5,76625.14,0.0,0.99256,1e-05,0.95901]
[1779579232285,61.5,76623.91,0.0,0.99255,1e-05,0.96]
[1779579232472,61.5,76623.91,0.0,0.99255,1e-05,0.96]
[1779579233064,61.5,76623.91,0.0,0.99255,1e-05,0.96]
[1779579233230,61.5,76623.91,0.0,0.99255,1e-05,0.96]
[1779579233629,61.5,76623.87,0.0,0.99255,1e-05,0.96003]
[1779579237657,61.5,76621.1,0.0,0.99253,1e-05,0.96226]
[1779579238664,61.5,76617.34,0.0,0.9925,1e-05,0.96529]
[1779579240913,61.5,76616.98,0.0,0.9925,1e-05,0.96558]
[1779579240973,61.5,76616.98,0.0,0.9925,1e-05,0.96558]
[1779579241060,61.5,76616.7,0.0,0.9925,1e-05,0.9658]
[1779579241747,61.5,76616.7,0.0,0.9925,1e-05,0.9658]
[1779579241973,61.5,76616.7,0.0,0.9925,1e-05,0.9658]
[1779579246725,61.5,76624.88,0.0,0.99256,1e-05,0.95922]
[1779579247350,61.5,76624.88,0.0,0.99256,1e-05,0.95922]
[1779579247471,61.5,76624.88,0.0,0.99256,1e-05,0.95922]
[1779579247732,61.5,76623.74,0.0,0.99255,1e-05,0.96014]
[1779579248524,61.5,76623.74,0.0,0.99255,1e-05,0.96014]
[1779579248725,61.5,76623.74,0.0,0.99255,1e-05,0.96014]
[1779579248739,61.5,76618.13,0.0,0.99251,1e-05,0.96465]
[1779579253774,61.5,76617.0,0.0,0.9925,1e-05,0.96556]
[1779579254781,61.5,76636.49,0.0,0.99264,1e-05,0.94995]
[1779579255788,61.5,76647.3,0.0,0.99272,1e-05,0.94138]
[1779579256795,61.5,76652.9,0.0,0.99275,1e-05,0.93697]
[1779579257806,61.5,76649.15,0.0,0.99273,1e-05,0.93992]
[1779579258810,61.5,76645.37,0.0,0.9927,1e-05,0.94291]
[1779579259652,61.5,76645.37,0.0,0.9927,1e-05,0.94291]
[1779579259721,61.5,76645.37,0.0,0.9927,1e-05,0.94291]
[1779579259817,61.5,76646.34,0.0,0.99271,1e-05,0.94214]
[1779579261984,61.5,76647.48,0.0,0.99272,1e-05,0.94124]
[1779579261985,61.5,76649.52,0.0,0.99273,1e-05,0.93963]
[1779579262224,61.5,76649.52,0.0,0.99273,1e-05,0.93963]
[1779579263559,61.5,76648.48,0.0,0.99272,1e-05,0.94045]
[1779579263723,61.5,76648.48,0.0,0.99272,1e-05,0.94045]
[1779579263845,61.5,76648.88,0.0,0.99273,1e-05,0.94014]
[1779579265859,61.5,76651.12,0.0,0.99274,1e-05,0.93837]
[1779579266968,61.5,76651.12,0.0,0.99274,1e-05,0.93837]
[1779579267233,61.5,76652.69,0.0,0.99275,1e-05,0.93714]
[1779579272908,61.5,76652.7,0.0,0.99277,1e-05,0.93547]
[1779579275804,61.5,76651.54,0.0,0.99276,1e-05,0.93638]
[1779579275969,61.5,76651.54,0.0,0.99276,1e-05,0.93638]
[1779579276022,61.5,76648.63,0.0,0.99274,1e-05,0.93867]
[1779579276901,61.5,76648.63,0.0,0.99274,1e-05,0.93867]
[1779579276982,61.5,76648.63,0.0,0.99274,1e-05,0.93867]
[1779579282978,61.5,76646.41,0.0,0.99272,1e-05,0.94042]
[1779579283808,61.5,76646.41,0.0,0.99272,1e-05,0.94042]
[1779579283972,61.5,76646.41,0.0,0.99272,1e-05,0.94042]
[1779579284071,61.5,76645.99,0.0,0.99272,1e-05,0.94075]
[1779579285226,61.5,76645.17,0.0,0.99271,1e-05,0.9414]
[1779579285473,61.5,76645.17,0.0,0.99271,1e-05,0.9414]
[1779579286000,61.5,76643.54,0.0,0.9927,1e-05,0.94269]
[1779579287007,61.5,76640.81,0.0,0.99268,1e-05,0.94485]
[1779579288015,61.5,76639.1,0.0,0.99267,1e-05,0.9462]
[1779579291036,61.5,76637.03,0.0,0.99266,1e-05,0.94785]
[1779579296071,61.5,76636.84,0.0,0.99265,1e-05,0.948]
[1779579301106,61.5,76637.03,0.0,0.99266,1e-05,0.94785]
[1779579302113,61.5,76629.99,0.0,0.99261,1e-05,0.95345]
[1779579303120,61.5,76626.55,0.0,0.99258,1e-05,0.9562]
[1779579304712,61.5,76626.28,0.0,0.99258,1e-05,0.95642]
[1779579304720,61.5,76626.28,0.0,0.99258,1e-05,0.95642]
[1779579305134,61.5,76626.21,0.0,0.99258,1e-05,0.95647]
[1779579306314,61.5,76626.15,0.0,0.99258,1e-05,0.95652]
[1779579306473,61.5,76626.15,0.0,0.99258,1e-05,0.95652]
[1779579309162,61.5,76621.42,0.0,0.99254,1e-05,0.96031]
[1779579310347,61.5,76621.42,0.0,0.99254,1e-05,0.96031]
[1779579310471,61.5,76621.42,0.0,0.99254,1e-05,0.96031]
[1779579310570,61.5,76619.11,0.0,0.99253,1e-05,0.96217]
[1779579311936,61.5,76619.11,0.0,0.99253,1e-05,0.96217]
[1779579311970,61.5,76619.11,0.0,0.99253,1e-05,0.96217]
[1779579316212,61.5,76615.43,0.0,0.9925,1e-05,0.96513]
[1779579317264,61.5,76615.43,0.0,0.9925,1e-05,0.96513]
[1779579317471,61.5,76615.43,0.0,0.9925,1e-05,0.96513]
[1779579317481,61.5,76614.77,0.0,0.9925,1e-05,0.96567]
[1779579318316,61.5,76614.77,0.0,0.9925,1e-05,0.96567]
[1779579318475,61.5,76614.77,0.0,0.9925,1e-05,0.96567]
[1779579324268,61.5,76613.89,0.0,0.99249,1e-05,0.96638]
[1779579331317,61.5,76610.01,0.0,0.99247,1e-05,0.96781]
[1779579332623,61.5,76610.01,0.0,0.99247,1e-05,0.96781]
[1779579332720,61.5,76610.01,0.0,0.99247,1e-05,0.96781]
[1779579332975,61.5,76609.96,0.0,0.99247,1e-05,0.96786]
[1779579334614,61.5,76609.96,0.0,0.99247,1e-05,0.96786]
[1779579334725,61.5,76609.96,0.0,0.99247,1e-05,0.96786]
[1779579339664,61.5,76608.86,0.0,0.99247,1e-05,0.96874]
[1779579339717,61.5,76608.86,0.0,0.99247,1e-05,0.96874]
[1779579339765,61.5,76609.58,0.0,0.99247,1e-05,0.96816]
[1779579340372,61.5,76609.58,0.0,0.99247,1e-05,0.96816]
[1779579340471,61.5,76609.58,0.0,0.99247,1e-05,0.96816]
[1779579346423,61.5,76609.43,0.0,0.99247,1e-05,0.96828]
[1779579351300,61.5,76609.61,0.0,0.99247,1e-05,0.96814]
[1779579351474,61.5,76609.61,0.0,0.99247,1e-05,0.96814]
[1779579357500,61.5,76609.42,0.0,0.99247,1e-05,0.96829]
[1779579360521,61.5,76605.83,0.0,0.99244,1e-05,0.9712]
[1779579362119,61.5,76596.47,0.0,0.99238,1e-05,0.97881]
[1779579362535,61.5,76594.7,0.0,0.99236,1e-05,0.98026]
[1779579363533,61.5,76594.7,0.0,0.99236,1e-05,0.98026]
[1779579363727,61.5,76594.7,0.0,0.99236,1e-05,0.98026]
[1779579364971,61.5,76595.02,0.0,0.99236,1e-05,0.98]
[1779579365001,61.5,76593.53,0.0,0.99235,1e-05,0.98122]
[1779579367610,61.5,76592.68,0.0,0.99235,1e-05,0.98191]
[1779579367721,61.5,76592.68,0.0,0.99235,1e-05,0.98191]
[1779579373089,61.5,76590.44,0.0,0.99233,1e-05,0.98375]
[1779579373191,61.5,76593.03,0.0,0.99235,1e-05,0.98162]
[1779579373224,61.5,76593.03,0.0,0.99235,1e-05,0.98162]
[1779579378647,61.5,76593.29,0.0,0.99235,1e-05,0.98141]
[1779579382692,61.5,76593.67,0.0,0.99235,1e-05,0.9811]
[1779579382721,61.5,76593.67,0.0,0.99235,1e-05,0.9811]
[1779579383682,61.5,76598.25,0.0,0.99239,1e-05,0.97736]
[1779579384689,61.5,76604.8,0.0,0.99244,1e-05,0.97203]
[1779579386814,61.5,76606.56,0.0,0.99245,1e-05,0.97061]
[1779579386971,61.5,76606.56,0.0,0.99245,1e-05,0.97061]
[1779579386973,61.5,76607.38,0.0,0.99245,1e-05,0.96994]
[1779579392745,61.5,76607.44,0.0,0.99247,1e-05,0.9682]
[1779579397780,61.5,76608.22,0.0,0.99247,1e-05,0.96756]
[1779579402435,61.5,76607.31,0.0,0.99247,1e-05,0.9683]
[1779579402478,61.5,76607.31,0.0,0.99247,1e-05,0.9683]
[1779579407850,61.5,76606.78,0.0,0.99246,1e-05,0.96873]
[1779579410871,61.5,76614.63,0.0,0.99252,1e-05,0.96239]
[1779579411881,61.5,76624.42,0.0,0.99259,1e-05,0.95454]
[1779579412888,61.5,76623.74,0.0,0.99259,1e-05,0.95508]
[1779579413895,61.5,76619.86,0.0,0.99256,1e-05,0.95819]
[1779579414783,61.5,76619.86,0.0,0.99256,1e-05,0.95819]
[1779579415024,61.5,76619.86,0.0,0.99256,1e-05,0.95819]
[1779579416919,61.5,76631.23,0.0,0.99264,1e-05,0.94911]
[1779579417926,61.5,76635.13,0.0,0.99267,1e-05,0.94601]
[1779579418376,61.5,76635.13,0.0,0.99267,1e-05,0.94601]
[1779579418468,61.5,76635.13,0.0,0.99267,1e-05,0.94601]
[1779579418933,61.5,76635.24,0.0,0.99267,1e-05,0.94592]
[1779579421954,61.5,76632.52,0.0,0.99265,1e-05,0.94808]
[1779579424252,61.5,76631.32,0.0,0.99264,1e-05,0.94904]
[1779579424473,61.5,76631.96,0.0,0.99264,1e-05,0.94853]
[1779579427934,61.5,76632.4,0.0,0.99265,1e-05,0.94818]
[1779579427970,61.5,76632.4,0.0,0.99265,1e-05,0.94818]
[1779579428362,61.5,76633.1,0.0,0.99265,1e-05,0.94762]
[1779579428474,61.5,76633.1,0.0,0.99265,1e-05,0.94762]
[1779579429003,61.5,76634.33,0.0,0.99266,1e-05,0.94665]
[1779579434039,61.5,76635.83,0.0,0.99267,1e-05,0.94546]
[1779579435449,61.5,76636.62,0.0,0.99268,1e-05,0.94483]
[1779579435473,61.5,76636.62,0.0,0.99268,1e-05,0.94483]
[1779579438067,61.5,76632.98,0.0,0.99265,1e-05,0.94772]
[1779579440920,61.5,76631.16,0.0,0.99264,1e-05,0.94917]
[1779579440971,61.5,76631.16,0.0,0.99264,1e-05,0.94917]
[1779579442188,61.5,76631.51,0.0,0.99264,1e-05,0.94889]
[1779579442225,61.5,76631.51,0.0,0.99264,1e-05,0.94889]
[1779579442283,61.5,76631.51,0.0,0.99264,1e-05,0.94889]
[1779579447239,61.5,76633.44,0.0,0.99265,1e-05,0.94735]
[1779579447471,61.5,76631.05,0.0,0.99264,1e-05,0.94925]
[1779579453172,61.5,76629.59,0.0,0.99264,1e-05,0.94874]
[1779579461229,61.5,76628.76,0.0,0.99263,1e-05,0.9494]
[1779579462236,61.5,76624.52,0.0,0.9926,1e-05,0.95278]
[1779579462879,61.5,76624.52,0.0,0.9926,1e-05,0.95278]
[1779579462971,61.5,76624.52,0.0,0.9926,1e-05,0.95278]
[1779579464402,61.5,76623.06,0.0,0.99259,1e-05,0.95395]
[1779579464476,61.5,76623.06,0.0,0.99259,1e-05,0.95395]
[1779579466265,61.5,76622.49,0.0,0.99259,1e-05,0.9544]
[1779579468897,61.5,76622.67,0.0,0.99259,1e-05,0.95426]
[1779579468957,61.5,76622.67,0.0,0.99259,1e-05,0.95426]
[1779579474322,61.5,76622.36,0.0,0.99259,1e-05,0.95451]
[1779579477036,61.5,76622.82,0.0,0.99259,1e-05,0.95414]
[1779579477225,61.5,76622.82,0.0,0.99259,1e-05,0.95414]
[1779579477343,61.5,76626.99,0.0,0.99262,1e-05,0.95081]
[1779579479175,61.5,76626.99,0.0,0.99262,1e-05,0.95081]
[1779579479220,61.5,76626.99,0.0,0.99262,1e-05,0.95081]
[1779579479277,61.5,76628.07,0.0,0.99263,1e-05,0.94995]
[1779579482487,61.5,76628.52,0.0,0.99263,1e-05,0.94959]
[1779579482725,61.5,76628.52,0.0,0.99263,1e-05,0.94959]
[1779579486533,61.5,76628.23,0.0,0.99263,1e-05,0.94982]
[1779579486720,61.5,76628.23,0.0,0.99263,1e-05,0.94982]
[1779579486822,61.5,76628.88,0.0,0.99263,1e-05,0.9493]
[1779579490826,61.5,76628.19,0.0,0.99263,1e-05,0.94985]
[1779579490972,61.5,76628.19,0.0,0.99263,1e-05,0.94985]
[1779579491443,61.5,76636.04,0.0,0.99269,1e-05,0.94362]
[1779579496360,61.5,76638.43,0.0,0.9927,1e-05,0.94173]
[1779579496469,61.5,76638.43,0.0,0.9927,1e-05,0.94173]
[1779579497266,61.5,76638.43,0.0,0.9927,1e-05,0.94173]
[1779579497287,61.5,76638.46,0.0,0.9927,1e-05,0.94171]
[1779579497471,61.5,76638.46,0.0,0.9927,1e-05,0.94171]
[1779579500506,61.5,76635.97,0.0,0.99269,1e-05,0.94368]
[1779579503073,61.5,76635.23,0.0,0.99268,1e-05,0.94426]
[1779579503223,61.5,76635.23,0.0,0.99268,1e-05,0.94426]
[1779579504534,61.5,76626.07,0.0,0.99261,1e-05,0.95154]
[1779579505659,61.5,76626.07,0.0,0.99261,1e-05,0.95154]
[1779579505724,61.5,76626.07,0.0,0.99261,1e-05,0.95154]
[1779579505814,61.5,76622.75,0.0,0.99259,1e-05,0.95419]
[1779579510944,61.5,76623.31,0.0,0.9926,1e-05,0.95375]
[1779579516947,61.5,76623.07,0.0,0.99261,1e-05,0.95226]
[1779579516974,61.5,76623.07,0.0,0.99261,1e-05,0.95226]
[1779579517046,61.5,76622.37,0.0,0.9926,1e-05,0.95282]
[1779579519642,61.5,76632.11,0.0,0.99267,1e-05,0.94506]
[1779579520649,61.5,76633.13,0.0,0.99268,1e-05,0.94426]
[1779579524677,61.5,76635.59,0.0,0.9927,1e-05,0.94231]
[1779579525684,61.5,76638.4,0.0,0.99271,1e-05,0.94009]
[1779579526691,61.5,76644.34,0.0,0.99276,1e-05,0.93541]
[1779579531728,61.5,76648.44,0.0,0.99279,1e-05,0.93219]
[1779579536484,61.5,76648.68,0.0,0.99279,1e-05,0.932]
[1779579536767,61.5,76651.91,0.0,0.99281,1e-05,0.92947]
[1779579537773,61.5,76654.68,0.0,0.99283,1e-05,0.92731]
[1779579540272,61.5,76655.32,0.0,0.99283,1e-05,0.92681]
[1779579540794,61.5,76646.53,0.0,0.99277,1e-05,0.93369]
[1779579541801,61.5,76643.54,0.0,0.99275,1e-05,0.93604]
[1779579543816,61.5,76640.96,0.0,0.99273,1e-05,0.93807]
[1779579545829,61.5,76637.85,0.0,0.99271,1e-05,0.94052]
[1779579548471,61.5,76638.42,0.0,0.99272,1e-05,0.94007]
[1779579551874,61.5,76635.86,0.0,0.9927,1e-05,0.9421]
[1779579552469,61.5,76635.86,0.0,0.9927,1e-05,0.9421]
[1779579554554,61.5,76633.1,0.0,0.99268,1e-05,0.94428]
[1779579554723,61.5,76633.1,0.0,0.99268,1e-05,0.94428]
[1779579554895,61.5,76633.34,0.0,0.99268,1e-05,0.94409]
[1779579557878,61.5,76632.57,0.0,0.99267,1e-05,0.9447]
[1779579557969,61.5,76632.57,0.0,0.99267,1e-05,0.9447]
[1779579563961,61.5,76619.17,0.0,0.99258,1e-05,0.95537]
[1779579565220,61.5,76619.17,0.0,0.99258,1e-05,0.95537]
[1779579565278,61.5,76616.78,0.0,0.99256,1e-05,0.95729]
[1779579565474,61.5,76616.78,0.0,0.99256,1e-05,0.95729]
[1779579566982,61.5,76613.86,0.0,0.99254,1e-05,0.95963]
[1779579567989,61.5,76611.12,0.0,0.99252,1e-05,0.96183]
[1779579569787,61.5,76610.81,0.0,0.99252,1e-05,0.96208]
[1779579569969,61.5,76610.81,0.0,0.99252,1e-05,0.96208]
[1779579574031,61.5,76616.0,0.0,0.99257,1e-05,0.95623]
[1779579577052,61.5,76623.24,0.0,0.99262,1e-05,0.95044]
[1779579577994,61.5,76623.24,0.0,0.99262,1e-05,0.95044]
[1779579578230,61.5,76623.24,0.0,0.99262,1e-05,0.95044]
[1779579578432,61.5,76623.24,0.0,0.99262,1e-05,0.95044]
[1779579578330,61.5,76623.8,0.0,0.99262,1e-05,0.95]
[1779579578476,61.5,76623.8,0.0,0.99262,1e-05,0.95]
[1779579582087,61.5,76629.84,0.0,0.99267,1e-05,0.94519]
[1779579583094,61.5,76632.71,0.0,0.99269,1e-05,0.94292]
[1779579585169,61.5,76631.8,0.0,0.99268,1e-05,0.94364]
[1779579585224,61.5,76631.8,0.0,0.99268,1e-05,0.94364]
[1779579585320,61.5,76630.52,0.0,0.99267,1e-05,0.94465]
[1779579585677,61.5,76630.52,0.0,0.99267,1e-05,0.94465]
[1779579585726,61.5,76630.52,0.0,0.99267,1e-05,0.94465]
[1779579592157,61.5,76630.99,0.0,0.99268,1e-05,0.94428]
[1779579597192,61.5,76627.94,0.0,0.99265,1e-05,0.9467]
[1779579597630,61.5,76627.94,0.0,0.99265,1e-05,0.9467]
[1779579597723,61.5,76627.94,0.0,0.99265,1e-05,0.9467]
[1779579598182,61.5,76627.94,0.0,0.99265,1e-05,0.9467]
[1779579598222,61.5,76627.94,0.0,0.99265,1e-05,0.9467]
[1779579598320,61.5,76626.84,0.0,0.99265,1e-05,0.94758]
[1779579602227,61.5,76620.07,0.0,0.9926,1e-05,0.95297]
[1779579602870,61.5,76620.07,0.0,0.9926,1e-05,0.95297]
[1779579602970,61.5,76620.07,0.0,0.9926,1e-05,0.95297]
[1779579603427,61.5,76620.07,0.0,0.9926,1e-05,0.95297]
[1779579603234,61.5,76620.0,0.0,0.9926,1e-05,0.95303]
[1779579603476,61.5,76620.0,0.0,0.9926,1e-05,0.95303]
[1779579608275,61.5,76628.11,0.0,0.99265,1e-05,0.94657]
[1779579609283,61.5,76635.5,0.0,0.99271,1e-05,0.94071]
[1779579610290,61.5,76638.44,0.0,0.99273,1e-05,0.93839]
[1779579610601,61.5,76638.44,0.0,0.99273,1e-05,0.93839]
[1779579611458,61.5,76638.44,0.0,0.99273,1e-05,0.93839]
[1779579611297,61.5,76638.47,0.0,0.99273,1e-05,0.93837]
[1779579611662,61.5,76638.47,0.0,0.99273,1e-05,0.93837]
[1779579611719,61.5,76638.47,0.0,0.99273,1e-05,0.93837]
[1779579618351,61.5,76639.6,0.0,0.99274,1e-05,0.93748]
[1779579623381,61.5,76636.32,0.0,0.99271,1e-05,0.94006]
[1779579625395,61.5,76633.88,0.0,0.9927,1e-05,0.94199]
[1779579625773,61.5,76633.88,0.0,0.9927,1e-05,0.94199]
[1779579625972,61.5,76633.88,0.0,0.9927,1e-05,0.94199]
[1779579625982,61.5,76633.88,0.0,0.9927,1e-05,0.94199]
[1779579626513,61.5,76633.88,0.0,0.9927,1e-05,0.94199]
[1779579626722,61.5,76633.88,0.0,0.9927,1e-05,0.94199]
[1779579631438,61.5,76630.89,0.0,0.99269,1e-05,0.94269]
[1779579635646,61.5,76629.0,0.0,0.99267,1e-05,0.94419]
[1779579635722,61.5,76629.0,0.0,0.99267,1e-05,0.94419]
[1779579636293,61.5,76629.0,0.0,0.99267,1e-05,0.94419]
[1779579636478,61.5,76629.0,0.0,0.99267,1e-05,0.94419]
[1779579636474,61.5,76626.13,0.0,0.99265,1e-05,0.94647]
[1779579641513,61.5,76624.4,0.0,0.99264,1e-05,0.94784]
[1779579643993,61.5,76623.85,0.0,0.99264,1e-05,0.94828]
[1779579644223,61.5,76623.85,0.0,0.99264,1e-05,0.94828]
[1779579644320,61.5,76622.04,0.0,0.99262,1e-05,0.94972]
[1779579644663,61.5,76622.04,0.0,0.99262,1e-05,0.94972]
[1779579644725,61.5,76622.04,0.0,0.99262,1e-05,0.94972]
[1779579644820,61.5,76619.76,0.0,0.99261,1e-05,0.95154]
[1779579647553,61.5,76617.28,0.0,0.99259,1e-05,0.95352]
[1779579652588,61.5,76615.48,0.0,0.99258,1e-05,0.95496]
[1779579653706,61.5,76615.48,0.0,0.99258,1e-05,0.95496]
[1779579653724,61.5,76615.48,0.0,0.99258,1e-05,0.95496]
[1779579654322,61.5,76615.48,0.0,0.99258,1e-05,0.95496]
[1779579654471,61.5,76615.48,0.0,0.99258,1e-05,0.95496]
[1779579654423,61.5,76615.3,0.0,0.99258,1e-05,0.9551]
[1779579655609,61.5,76612.7,0.0,0.99256,1e-05,0.95718]
[1779579659583,61.5,76611.07,0.0,0.99255,1e-05,0.95849]
[1779579659724,61.5,76611.07,0.0,0.99255,1e-05,0.95849]
[1779579660099,61.5,76611.07,0.0,0.99255,1e-05,0.95849]
[1779579660226,61.5,76611.07,0.0,0.99255,1e-05,0.95849]
[1779579660321,61.5,76609.4,0.0,0.99253,1e-05,0.95983]
[1779579662658,61.5,76612.18,0.0,0.99255,1e-05,0.9576]
[1779579664522,61.5,76612.18,0.0,0.99255,1e-05,0.9576]
[1779579663665,61.5,76617.06,0.0,0.99259,1e-05,0.95369]
[1779579664724,61.5,76617.06,0.0,0.99259,1e-05,0.95369]
[1779579665403,61.5,76617.06,0.0,0.99259,1e-05,0.95369]
[1779579665471,61.5,76617.06,0.0,0.99259,1e-05,0.95369]
[1779579665440,61.5,76617.01,0.0,0.99259,1e-05,0.95373]
[1779579668700,61.5,76619.16,0.0,0.9926,1e-05,0.95202]
[1779579669965,61.5,76619.16,0.0,0.9926,1e-05,0.95202]
[1779579670221,61.5,76619.16,0.0,0.9926,1e-05,0.95202]
[1779579679778,61.5,76617.22,0.0,0.99259,1e-05,0.95357]
[1779579684813,61.5,76617.3,0.0,0.99259,1e-05,0.9535]
[1779579691862,61.5,76625.53,0.0,0.99266,1e-05,0.94527]
[1779579692869,61.5,76634.58,0.0,0.99273,1e-05,0.93811]
[1779579694163,61.5,76634.58,0.0,0.99273,1e-05,0.93811]
[1779579694251,61.5,76635.75,0.0,0.99273,1e-05,0.93718]
[1779579695072,61.5,76635.75,0.0,0.99273,1e-05,0.93718]
[1779579695425,61.5,76635.75,0.0,0.99273,1e-05,0.93718]
[1779579695492,61.5,76636.1,0.0,0.99274,1e-05,0.93691]
[1779579700925,61.5,76634.85,0.0,0.99273,1e-05,0.93789]
[1779579701932,61.5,76632.67,0.0,0.99271,1e-05,0.93961]
[1779579704152,61.5,76632.72,0.0,0.99271,1e-05,0.93957]
[1779579704220,61.5,76632.72,0.0,0.99271,1e-05,0.93957]
[1779579704253,61.5,76632.68,0.0,0.99271,1e-05,0.93961]
[1779579704999,61.5,76632.68,0.0,0.99271,1e-05,0.93961]
[1779579705223,61.5,76632.68,0.0,0.99271,1e-05,0.93961]
[1779579705960,61.5,76625.94,0.0,0.99266,1e-05,0.94494]
[1779579706967,61.5,76620.92,0.0,0.99263,1e-05,0.94893]
[1779579712011,61.5,76621.07,0.0,0.99263,1e-05,0.94881]
[1779579714017,61.5,76625.39,0.0,0.99266,1e-05,0.94538]
[1779579715773,61.5,76625.82,0.0,0.99266,1e-05,0.94504]
[1779579715969,61.5,76625.82,0.0,0.99266,1e-05,0.94504]
[1779579716031,61.5,76626.18,0.0,0.99267,1e-05,0.94475]
[1779579716871,61.5,76626.18,0.0,0.99267,1e-05,0.94475]
[1779579716975,61.5,76626.18,0.0,0.99267,1e-05,0.94475]
[1779579721245,61.5,76627.39,0.0,0.99267,1e-05,0.94379]
[1779579721470,61.5,76627.39,0.0,0.99267,1e-05,0.94379]
[1779579721569,61.5,76630.45,0.0,0.9927,1e-05,0.94137]
[1779579722308,61.5,76630.45,0.0,0.9927,1e-05,0.94137]
[1779579722473,61.5,76630.45,0.0,0.9927,1e-05,0.94137]
[1779579722536,61.5,76632.62,0.0,0.99271,1e-05,0.93965]
[1779579728116,61.5,76632.98,0.0,0.99271,1e-05,0.93937]
[1779579733151,61.5,76633.27,0.0,0.99272,1e-05,0.93914]
[1779579738042,61.5,76634.03,0.0,0.99272,1e-05,0.93854]
[1779579738220,61.5,76634.03,0.0,0.99272,1e-05,0.93854]
[1779579738248,61.5,76634.2,0.0,0.99272,1e-05,0.93841]
[1779579739031,61.5,76634.2,0.0,0.99272,1e-05,0.93841]
[1779579739223,61.5,76634.2,0.0,0.99272,1e-05,0.93841]
[1779579745234,61.5,76636.14,0.0,0.99274,1e-05,0.93688]
[1779579746232,61.5,76636.14,0.0,0.99274,1e-05,0.93688]
[1779579746469,61.5,76636.14,0.0,0.99274,1e-05,0.93688]
[1779579746564,61.5,76636.59,0.0,0.99274,1e-05,0.93652]
[1779579747545,61.5,76636.59,0.0,0.99274,1e-05,0.93652]
[1779579747723,61.5,76635.06,0.0,0.99273,1e-05,0.93773]
[1779579751277,61.5,76631.26,0.0,0.99271,1e-05,0.93906]
[1779579751971,61.5,76631.26,0.0,0.99271,1e-05,0.93906]
[1779579751985,61.5,76631.26,0.0,0.99271,1e-05,0.93906]
[1779579752284,61.5,76626.73,0.0,0.99268,1e-05,0.94264]
[1779579753014,61.5,76626.73,0.0,0.99268,1e-05,0.94264]
[1779579753225,61.5,76626.73,0.0,0.99268,1e-05,0.94264]
[1779579753291,61.5,76624.35,0.0,0.99267,1e-05,0.94453]
[1779579755305,61.5,76622.16,0.0,0.99265,1e-05,0.94627]
[1779579757319,61.5,76620.17,0.0,0.99264,1e-05,0.94785]
[1779579757661,61.5,76620.17,0.0,0.99264,1e-05,0.94785]
[1779579757720,61.5,76620.17,0.0,0.99264,1e-05,0.94785]
[1779579758587,61.5,76620.17,0.0,0.99264,1e-05,0.94785]
[1779579758326,61.5,76618.84,0.0,0.99263,1e-05,0.94891]
[1779579758726,61.5,76618.84,0.0,0.99263,1e-05,0.94891]
[1779579764369,61.5,76618.86,0.0,0.99263,1e-05,0.94889]
[1779579765376,61.5,76616.58,0.0,0.99261,1e-05,0.95071]
[1779579767227,61.5,76615.03,0.0,0.9926,1e-05,0.95195]
[1779579767470,61.5,76615.03,0.0,0.9926,1e-05,0.95195]
[1779579767568,61.5,76614.5,0.0,0.9926,1e-05,0.95237]
[1779579768307,61.5,76614.5,0.0,0.9926,1e-05,0.95237]
[1779579768475,61.5,76614.5,0.0,0.9926,1e-05,0.95237]
[1779579774439,61.5,76613.74,0.0,0.99259,1e-05,0.95298]
[1779579777731,61.5,76613.23,0.0,0.99259,1e-05,0.95339]
[1779579777971,61.5,76613.23,0.0,0.99259,1e-05,0.95339]
[1779579778467,61.5,76613.19,0.0,0.99259,1e-05,0.95342]
[1779579778774,61.5,76613.19,0.0,0.99259,1e-05,0.95342]
[1779579778973,61.5,76613.19,0.0,0.99259,1e-05,0.95342]
[1779579779475,61.5,76603.98,0.0,0.99252,1e-05,0.96081]
[1779579780482,61.5,76596.59,0.0,0.99247,1e-05,0.96677]
[1779579781570,61.5,76596.59,0.0,0.99247,1e-05,0.96677]
[1779579781573,61.5,76595.85,0.0,0.99246,1e-05,0.96737]
[1779579781727,61.5,76595.85,0.0,0.99246,1e-05,0.96737]
[1779579782702,61.5,76595.77,0.0,0.99246,1e-05,0.96744]
[1779579783509,61.5,76622.62,0.0,0.99265,1e-05,0.9459]
[1779579784515,61.5,76637.84,0.0,0.99276,1e-05,0.93388]
[1779579785521,61.5,76638.1,0.0,0.99276,1e-05,0.93367]
[1779579786528,61.5,76637.79,0.0,0.99276,1e-05,0.93392]
[1779579786697,61.5,76637.79,0.0,0.99276,1e-05,0.93392]
[1779579786794,61.5,76637.79,0.0,0.99276,1e-05,0.93392]
[1779579792570,61.5,76638.33,0.0,0.99276,1e-05,0.93349]
[1779579793584,61.5,76643.61,0.0,0.9928,1e-05,0.92935]
[1779579794591,61.5,76648.37,0.0,0.99283,1e-05,0.92563]
[1779579795598,61.5,76649.01,0.0,0.99284,1e-05,0.92513]
[1779579796010,61.5,76649.01,0.0,0.99284,1e-05,0.92513]
[1779579796219,61.5,76649.01,0.0,0.99284,1e-05,0.92513]
[1779579796605,61.5,76649.74,0.0,0.99284,1e-05,0.92457]
[1779579797522,61.5,76649.74,0.0,0.99284,1e-05,0.92457]
[1779579797725,61.5,76650.33,0.0,0.99285,1e-05,0.92411]
[1779579803657,61.5,76652.32,0.0,0.99286,1e-05,0.92256]
[1779579808692,61.5,76651.7,0.0,0.99286,1e-05,0.92304]
[1779579809699,61.5,76649.61,0.0,0.99284,1e-05,0.92467]
[1779579811074,61.5,76649.61,0.0,0.99284,1e-05,0.92467]
[1779579811220,61.5,76649.61,0.0,0.99284,1e-05,0.92467]
[1779579811321,61.5,76648.47,0.0,0.99285,1e-05,0.92391]
[1779579812980,61.5,76648.47,0.0,0.99285,1e-05,0.92391]
[1779579813222,61.5,76648.47,0.0,0.99285,1e-05,0.92391]
[1779579819768,61.5,76647.66,0.0,0.99284,1e-05,0.92454]
[1779579822790,61.5,76649.81,0.0,0.99286,1e-05,0.92286]
[1779579825896,61.5,76648.83,0.0,0.99285,1e-05,0.92363]
[1779579825968,61.5,76648.83,0.0,0.99285,1e-05,0.92363]
[1779579826069,61.5,76648.83,0.0,0.99285,1e-05,0.92363]
[1779579826973,61.5,76648.83,0.0,0.99285,1e-05,0.92363]
[1779579827226,61.5,76648.83,0.0,0.99285,1e-05,0.92363]
[1779579832860,61.5,76648.87,0.0,0.99285,1e-05,0.92359]
[1779579835401,61.5,76647.35,0.0,0.99284,1e-05,0.92478]
[1779579835782,61.5,76647.35,0.0,0.99284,1e-05,0.92478]
[1779579835973,61.5,76647.35,0.0,0.99284,1e-05,0.92478]
[1779579836036,61.5,76645.4,0.0,0.99283,1e-05,0.9263]
[1779579836723,61.5,76645.4,0.0,0.99283,1e-05,0.9263]
[1779579836888,61.5,76644.79,0.0,0.99282,1e-05,0.92678]
[1779579841369,61.5,76646.26,0.0,0.99283,1e-05,0.92563]
[1779579841472,61.5,76646.26,0.0,0.99283,1e-05,0.92563]
[1779579841572,61.5,76648.85,0.0,0.99285,1e-05,0.92361]
[1779579842724,61.5,76648.85,0.0,0.99285,1e-05,0.92361]
[1779579842930,61.5,76644.8,0.0,0.99282,1e-05,0.92677]
[1779579844718,61.5,76644.8,0.0,0.99282,1e-05,0.92677]
[1779579844944,61.5,76641.93,0.0,0.9928,1e-05,0.92901]
[1779579848719,61.5,76641.79,0.0,0.9928,1e-05,0.92912]
[1779579848972,61.5,76640.82,0.0,0.99279,1e-05,0.92988]
[1779579850404,61.5,76640.82,0.0,0.99279,1e-05,0.92988]
[1779579850468,61.5,76640.82,0.0,0.99279,1e-05,0.92988]
[1779579850505,61.5,76637.76,0.0,0.99277,1e-05,0.93228]
[1779579850986,61.5,76634.76,0.0,0.99275,1e-05,0.93464]
[1779579856307,61.5,76633.75,0.0,0.99274,1e-05,0.93543]
[1779579856470,61.5,76633.75,0.0,0.99274,1e-05,0.93543]
[1779579856534,61.5,76633.79,0.0,0.99275,1e-05,0.9354]
[1779579860245,61.5,76632.42,0.0,0.99274,1e-05,0.93648]
[1779579860470,61.5,76632.42,0.0,0.99274,1e-05,0.93648]
[1779579870119,61.5,76630.93,0.0,0.99272,1e-05,0.93765]
[1779579871126,61.5,76629.44,0.0,0.99273,1e-05,0.93716]
[1779579872138,61.5,76623.96,0.0,0.99269,1e-05,0.94149]
[1779579873170,61.5,76623.96,0.0,0.99269,1e-05,0.94149]
[1779579873223,61.5,76623.96,0.0,0.99269,1e-05,0.94149]
[1779579873324,61.5,76617.46,0.0,0.99264,1e-05,0.94665]
[1779579874898,61.5,76618.01,0.0,0.99265,1e-05,0.94621]
[1779579874978,61.5,76618.01,0.0,0.99265,1e-05,0.94621]
[1779579875157,61.5,76618.29,0.0,0.99265,1e-05,0.94599]
[1779579877268,61.5,76616.24,0.0,0.99263,1e-05,0.94762]
[1779579877470,61.5,76616.24,0.0,0.99263,1e-05,0.94762]
[1779579883211,61.5,76621.06,0.0,0.99267,1e-05,0.94379]
[1779579883222,61.5,76621.06,0.0,0.99267,1e-05,0.94379]
[1779579885474,61.5,76621.41,0.0,0.99267,1e-05,0.94351]
[1779579885719,61.5,76621.41,0.0,0.99267,1e-05,0.94351]
[1779579885513,61.5,76621.38,0.0,0.99267,1e-05,0.94354]
[1779579891269,61.5,76621.37,0.0,0.99267,1e-05,0.94355]
[1779579898317,61.5,76621.38,0.0,0.99267,1e-05,0.94354]
[1779579900383,61.5,76620.95,0.0,0.99267,1e-05,0.94388]
[1779579900471,61.5,76620.95,0.0,0.99267,1e-05,0.94388]
[1779579901340,61.5,76617.41,0.0,0.99264,1e-05,0.94669]
[1779579906375,61.5,76616.81,0.0,0.99264,1e-05,0.94717]
[1779579911411,61.5,76617.38,0.0,0.99264,1e-05,0.94672]
[1779579913696,61.5,76617.16,0.0,0.99264,1e-05,0.94689]
[1779579913719,61.5,76617.16,0.0,0.99264,1e-05,0.94689]
[1779579915512,61.5,76617.34,0.0,0.99264,1e-05,0.94675]
[1779579915602,61.5,76622.6,0.0,0.99268,1e-05,0.94257]
[1779579916446,61.5,76626.81,0.0,0.99271,1e-05,0.93924]
[1779579918861,61.5,76627.11,0.0,0.99271,1e-05,0.939]
[1779579922871,61.5,76627.3,0.0,0.99271,1e-05,0.93885]
[1779579922970,61.5,76627.3,0.0,0.99271,1e-05,0.93885]
[1779579928530,61.5,76627.4,0.0,0.99271,1e-05,0.93877]
[1779579932006,61.5,76627.82,0.0,0.99273,1e-05,0.93678]
[1779579932220,61.5,76627.82,0.0,0.99273,1e-05,0.93678]
[1779579932666,61.5,76627.82,0.0,0.99273,1e-05,0.93678]
[1779579932721,61.5,76627.82,0.0,0.99273,1e-05,0.93678]
[1779579932763,61.5,76627.8,0.0,0.99273,1e-05,0.93679]
[1779579938600,61.5,76627.74,0.0,0.99273,1e-05,0.93684]
[1779579941621,61.5,76623.63,0.0,0.9927,1e-05,0.94008]
[1779579942295,61.5,76623.63,0.0,0.9927,1e-05,0.94008]
[1779579942473,61.5,76623.63,0.0,0.9927,1e-05,0.94008]
[1779579942628,61.5,76619.41,0.0,0.99267,1e-05,0.94343]
[1779579945649,61.5,76616.59,0.0,0.99265,1e-05,0.94567]
[1779579949677,61.5,76619.08,0.0,0.99267,1e-05,0.94369]
[1779579954480,61.5,76619.16,0.0,0.99267,1e-05,0.94362]
[1779579954720,61.5,76619.16,0.0,0.99267,1e-05,0.94362]
[1779579954820,61.5,76625.22,0.0,0.99271,1e-05,0.93883]
[1779579955719,61.5,76627.92,0.0,0.99273,1e-05,0.9367]
[1779579956509,61.5,76627.92,0.0,0.99273,1e-05,0.9367]
[1779579956720,61.5,76627.92,0.0,0.99273,1e-05,0.9367]
[1779579956819,61.5,76629.21,0.0,0.99274,1e-05,0.93568]
[1779579962768,61.5,76630.15,0.0,0.99274,1e-05,0.93494]
[1779579966864,61.5,76631.01,0.0,0.99275,1e-05,0.93426]
[1779579966973,61.5,76631.01,0.0,0.99275,1e-05,0.93426]
[1779579972842,61.5,76626.74,0.0,0.99272,1e-05,0.93763]
[1779579973613,61.5,76626.74,0.0,0.99272,1e-05,0.93763]
[1779579973719,61.5,76626.74,0.0,0.99272,1e-05,0.93763]
[1779579973849,61.5,76616.89,0.0,0.99265,1e-05,0.94543]
[1779579974856,61.5,76613.48,0.0,0.99263,1e-05,0.94814]
[1779579975863,61.5,76606.87,0.0,0.99258,1e-05,0.95342]
[1779579976916,61.5,76606.08,0.0,0.99257,1e-05,0.95405]
[1779579976970,61.5,76606.08,0.0,0.99257,1e-05,0.95405]
[1779579978832,61.5,76606.08,0.0,0.99257,1e-05,0.95405]
[1779579977877,61.5,76605.23,0.0,0.99257,1e-05,0.95473]
[1779579978972,61.5,76605.23,0.0,0.99257,1e-05,0.95473]
[1779579984926,61.5,76606.73,0.0,0.99258,1e-05,0.95353]
[1779579986892,61.5,76606.8,0.0,0.99258,1e-05,0.95347]
[1779579986972,61.5,76606.8,0.0,0.99258,1e-05,0.95347]
[1779579987947,61.5,76602.25,0.0,0.99255,1e-05,0.95712]
[1779579990569,61.5,76601.85,0.0,0.99254,1e-05,0.95744]
[1779579990721,61.5,76601.85,0.0,0.99254,1e-05,0.95744]
[1779579990820,61.5,76601.77,0.0,0.99254,1e-05,0.95751]
[1779579991874,61.5,76601.77,0.0,0.99254,1e-05,0.95751]
[1779579991979,61.5,76606.67,0.0,0.99259,1e-05,0.95189]
[1779579992985,61.5,76633.63,0.0,0.99278,1e-05,0.93054]
[1779579993992,61.5,76641.26,0.0,0.99283,1e-05,0.92458]
[1779579995865,61.5,76641.26,0.0,0.99283,1e-05,0.92458]
[1779580001041,61.5,76638.98,0.0,0.99282,1e-05,0.92636]
[1779580006267,61.5,76638.82,0.0,0.99282,1e-05,0.92648]
[1779580006487,61.5,76638.82,0.0,0.99282,1e-05,0.92648]
[1779580006582,61.5,76639.11,0.0,0.99282,1e-05,0.92625]
[1779580015139,61.5,76638.67,0.0,0.99282,1e-05,0.9266]
[1779580017638,61.5,76638.67,0.0,0.99282,1e-05,0.9266]
[1779580018161,61.5,76646.48,0.0,0.99287,1e-05,0.92051]
[1779580024201,61.5,76646.86,0.0,0.99287,1e-05,0.92022]
[1779580027448,61.5,76647.29,0.0,0.99288,1e-05,0.91988]
[1779580027475,61.5,76647.29,0.0,0.99288,1e-05,0.91988]
[1779580027498,61.5,76647.47,0.0,0.99288,1e-05,0.91974]
[1779580033266,61.5,76649.26,0.0,0.99289,1e-05,0.91835]
[1779580037294,61.5,76641.98,0.0,0.99284,1e-05,0.92401]
[1779580039308,61.5,76639.94,0.0,0.99283,1e-05,0.92561]
[1779580044347,61.5,76639.71,0.0,0.99282,1e-05,0.92579]
[1779580049382,61.5,76639.3,0.0,0.99282,1e-05,0.92611]
[1779580050389,61.5,76641.91,0.0,0.99284,1e-05,0.92407]
[1779580055424,61.5,76642.08,0.0,0.99285,1e-05,0.92229]
[1779580060459,61.5,76641.78,0.0,0.99285,1e-05,0.92252]
[1779580067509,61.5,76641.26,0.0,0.99285,1e-05,0.92293]
[1779580075565,61.5,76639.66,0.0,0.99284,1e-05,0.92417]
[1779580080600,61.5,76639.28,0.0,0.99283,1e-05,0.92447]
[1779580085635,61.5,76639.32,0.0,0.99283,1e-05,0.92444]
[1779580091677,61.5,76639.69,0.0,0.99284,1e-05,0.92415]
[1779580099736,61.5,76640.52,0.0,0.99284,1e-05,0.9235]
[1779580104771,61.5,76641.73,0.0,0.99285,1e-05,0.92256]
[1779580109808,61.5,76641.04,0.0,0.99285,1e-05,0.9231]
[1779580112828,61.5,76639.87,0.0,0.99285,1e-05,0.92236]
[1779580117863,61.5,76639.36,0.0,0.99285,1e-05,0.92276]
[1779580123905,61.5,76640.19,0.0,0.99285,1e-05,0.92211]
[1779580127933,61.5,76643.36,0.0,0.99287,1e-05,0.91964]
[1779580133976,61.5,76643.83,0.0,0.99288,1e-05,0.91928]
[1779580140021,61.5,76644.04,0.0,0.99288,1e-05,0.91912]
[1779580145056,61.5,76645.98,0.0,0.99289,1e-05,0.91761]
[1779580154119,61.5,76646.38,0.0,0.99289,1e-05,0.9173]
[1779580156133,61.5,76641.68,0.0,0.99286,1e-05,0.92095]
[1779580163181,61.5,76643.31,0.0,0.99287,1e-05,0.91968]
[1779580169224,61.5,76641.64,0.0,0.99286,1e-05,0.92098]
[1779580174260,61.5,76643.1,0.0,0.99288,1e-05,0.9182]
[1779580181307,61.5,76643.5,0.0,0.99289,1e-05,0.91789]
[1779580185336,61.5,76639.97,0.0,0.99286,1e-05,0.92063]
[1779580190371,61.5,76638.45,0.0,0.99285,1e-05,0.92181]
[1779580200441,61.5,76638.45,0.0,0.99285,1e-05,0.92181]
[1779580202454,61.5,76635.9,0.0,0.99283,1e-05,0.9238]
[1779580203462,61.5,76632.98,0.0,0.99281,1e-05,0.92608]
[1779580208497,61.5,76632.88,0.0,0.99281,1e-05,0.92616]
[1779580213533,61.5,76634.63,0.0,0.99283,1e-05,0.92479]
[1779580216554,61.5,76632.22,0.0,0.99281,1e-05,0.92668]
[1779580218568,61.5,76624.03,0.0,0.99275,1e-05,0.9331]
[1779580219575,61.5,76621.53,0.0,0.99273,1e-05,0.93507]
[1779580221589,61.5,76616.25,0.0,0.9927,1e-05,0.93924]
[1779580223603,61.5,76611.83,0.0,0.99267,1e-05,0.94274]
[1779580224610,61.5,76609.02,0.0,0.99265,1e-05,0.94497]
[1779580231659,61.5,76606.62,0.0,0.99264,1e-05,0.9452]
[1779580234233,61.5,76606.36,0.0,0.99264,1e-05,0.94541]
[1779580234477,61.5,76606.36,0.0,0.99264,1e-05,0.94541]
[1779580234680,61.5,76606.19,0.0,0.99264,1e-05,0.94554]
[1779580238709,61.5,76606.12,0.0,0.99264,1e-05,0.9456]
[1779580239952,61.5,76606.58,0.0,0.99264,1e-05,0.94523]
[1779580240182,61.5,76606.58,0.0,0.99264,1e-05,0.94523]
[1779580239977,61.5,76623.94,0.0,0.99276,1e-05,0.93151]
[1779580240374,61.5,76623.94,0.0,0.99276,1e-05,0.93151]
[1779580240586,61.5,76623.94,0.0,0.99276,1e-05,0.93151]
[1779580240722,61.5,76625.42,0.0,0.99277,1e-05,0.93034]
[1779580242659,61.5,76624.98,0.0,0.99277,1e-05,0.93069]
[1779580243744,61.5,76628.51,0.0,0.9928,1e-05,0.92792]
[1779580248779,61.5,76627.9,0.0,0.99279,1e-05,0.9284]
[1779580252807,61.5,76624.48,0.0,0.99277,1e-05,0.93108]
[1779580255963,61.5,76623.96,0.0,0.99276,1e-05,0.93149]
[1779580255975,61.5,76623.96,0.0,0.99276,1e-05,0.93149]
[1779580256017,61.5,76623.6,0.0,0.99276,1e-05,0.93177]
[1779580256979,61.5,76623.6,0.0,0.99276,1e-05,0.93177]
[1779580257223,61.5,76623.6,0.0,0.99276,1e-05,0.93177]
[1779580258849,61.5,76620.06,0.0,0.99274,1e-05,0.93456]
[1779580259856,61.5,76615.39,0.0,0.9927,1e-05,0.93824]
[1779580260991,61.5,76615.39,0.0,0.9927,1e-05,0.93824]
[1779580261071,61.5,76615.59,0.0,0.9927,1e-05,0.93809]
[1779580261221,61.5,76615.59,0.0,0.9927,1e-05,0.93809]
[1779580262131,61.5,76615.59,0.0,0.9927,1e-05,0.93809]
[1779580262219,61.5,76615.61,0.0,0.9927,1e-05,0.93807]
[1779580264891,61.5,76621.84,0.0,0.99275,1e-05,0.93316]
[1779580265898,61.5,76625.66,0.0,0.99278,1e-05,0.93016]
[1779580267012,61.5,76625.66,0.0,0.99278,1e-05,0.93016]
[1779580267223,61.5,76626.29,0.0,0.99278,1e-05,0.92966]
[1779580268838,61.5,76625.75,0.0,0.99278,1e-05,0.93008]
[1779580268968,61.5,76625.75,0.0,0.99278,1e-05,0.93008]
[1779580275968,61.5,76626.0,0.0,0.99278,1e-05,0.92989]
[1779580278877,61.5,76625.15,0.0,0.99277,1e-05,0.93056]
[1779580278971,61.5,76625.15,0.0,0.99277,1e-05,0.93056]
[1779580279081,61.5,76625.15,0.0,0.99277,1e-05,0.93056]
[1779580279221,61.5,76625.15,0.0,0.99277,1e-05,0.93056]
[1779580279182,61.5,76624.4,0.0,0.99277,1e-05,0.93114]
[1779580285034,61.5,76626.12,0.0,0.99278,1e-05,0.92979]
[1779580288053,61.5,76625.58,0.0,0.99277,1e-05,0.93022]
[1779580288225,61.5,76625.58,0.0,0.99277,1e-05,0.93022]
[1779580288059,61.5,76625.36,0.0,0.99277,1e-05,0.93039]
[1779580288339,61.5,76625.36,0.0,0.99277,1e-05,0.93039]
[1779580288473,61.5,76625.36,0.0,0.99277,1e-05,0.93039]
[1779580291085,61.5,76631.99,0.0,0.99283,1e-05,0.92354]
[1779580292091,61.5,76636.38,0.0,0.99286,1e-05,0.92012]
[1779580293163,61.5,76636.38,0.0,0.99286,1e-05,0.92012]
[1779580293223,61.5,76636.38,0.0,0.99286,1e-05,0.92012]
[1779580293188,61.5,76636.38,0.0,0.99286,1e-05,0.92012]
[1779580294610,61.5,76636.39,0.0,0.99286,1e-05,0.92012]
[1779580294723,61.5,76636.39,0.0,0.99286,1e-05,0.92012]
[1779580298886,61.5,76636.73,0.0,0.99287,1e-05,0.91985]
[1779580298971,61.5,76636.73,0.0,0.99287,1e-05,0.91985]
[1779580299141,61.5,76638.25,0.0,0.99288,1e-05,0.91867]
[1779580299740,61.5,76638.25,0.0,0.99288,1e-05,0.91867]
[1779580299976,61.5,76638.25,0.0,0.99288,1e-05,0.91867]
[1779580303170,61.5,76641.89,0.0,0.9929,1e-05,0.91585]
[1779580313240,61.5,76641.96,0.0,0.9929,1e-05,0.91579]
[1779580316117,61.5,76641.92,0.0,0.9929,1e-05,0.91582]
[1779580316218,61.5,76641.92,0.0,0.9929,1e-05,0.91582]
[1779580316219,61.5,76641.92,0.0,0.9929,1e-05,0.91582]
[1779580316939,61.5,76641.92,0.0,0.9929,1e-05,0.91582]
[1779580316975,61.5,76641.92,0.0,0.9929,1e-05,0.91582]
[1779580319282,61.5,76650.14,0.0,0.99296,1e-05,0.90947]
[1779580320289,61.5,76657.64,0.0,0.99301,1e-05,0.90371]
[1779580321596,61.5,76657.64,0.0,0.99301,1e-05,0.90371]
[1779580321722,61.5,76657.64,0.0,0.99301,1e-05,0.90371]
[1779580321824,61.5,76659.08,0.0,0.99302,1e-05,0.90261]
[1779580322607,61.5,76659.08,0.0,0.99302,1e-05,0.90261]
[1779580322724,61.5,76659.08,0.0,0.99302,1e-05,0.90261]
[1779580328345,61.5,76659.36,0.0,0.99302,1e-05,0.9024]
[1779580331738,61.5,76659.62,0.0,0.99302,1e-05,0.9022]
[1779580331971,61.5,76659.62,0.0,0.99302,1e-05,0.9022]
[1779580332063,61.5,76659.72,0.0,0.99302,1e-05,0.90212]
[1779580332895,61.5,76659.72,0.0,0.99302,1e-05,0.90212]
[1779580332974,61.5,76659.72,0.0,0.99302,1e-05,0.90212]
[1779580338416,61.5,76661.84,0.0,0.99304,1e-05,0.9005]
[1779580339568,61.5,76661.84,0.0,0.99304,1e-05,0.9005]
[1779580339719,61.5,76661.84,0.0,0.99304,1e-05,0.9005]
[1779580339819,61.5,76662.67,0.0,0.99304,1e-05,0.89987]
[1779580340928,61.5,76662.67,0.0,0.99304,1e-05,0.89987]
[1779580340971,61.5,76662.67,0.0,0.99304,1e-05,0.89987]
[1779580343451,61.5,76666.33,0.0,0.99307,1e-05,0.89708]
[1779580344458,61.5,76658.17,0.0,0.99301,1e-05,0.90331]
[1779580345918,61.5,76658.17,0.0,0.99301,1e-05,0.90331]
[1779580345970,61.5,76658.17,0.0,0.99301,1e-05,0.90331]
[1779580346183,61.5,76654.88,0.0,0.99299,1e-05,0.90583]
[1779580347688,61.5,76654.75,0.0,0.99299,1e-05,0.90593]
[1779580347721,61.5,76654.75,0.0,0.99299,1e-05,0.90593]
[1779580353031,61.5,76656.01,0.0,0.99301,1e-05,0.90333]
[1779580353222,61.5,76656.01,0.0,0.99301,1e-05,0.90333]
[1779580353187,61.5,76656.34,0.0,0.99301,1e-05,0.90308]
[1779580353522,61.5,76656.15,0.0,0.99301,1e-05,0.90323]
[1779580358557,61.5,76655.97,0.0,0.99301,1e-05,0.90336]
[1779580360570,61.5,76658.5,0.0,0.99303,1e-05,0.90143]
[1779580361578,61.5,76655.94,0.0,0.99301,1e-05,0.90339]
[1779580362921,61.5,76655.94,0.0,0.99301,1e-05,0.90339]
[1779580362972,61.5,76655.94,0.0,0.99301,1e-05,0.90339]
[1779580366613,61.5,76651.98,0.0,0.99298,1e-05,0.90643]
[1779580371648,61.5,76652.17,0.0,0.99298,1e-05,0.90628]
[1779580374225,61.5,76653.66,0.0,0.99299,1e-05,0.90514]
[1779580374270,61.5,76656.75,0.0,0.99302,1e-05,0.90277]
[1779580374470,61.5,76656.75,0.0,0.99302,1e-05,0.90277]
[1779580375302,61.5,76656.75,0.0,0.99302,1e-05,0.90277]
[1779580374669,61.5,76657.22,0.0,0.99302,1e-05,0.90241]
[1779580375472,61.5,76657.22,0.0,0.99302,1e-05,0.90241]
[1779580377690,61.5,76660.02,0.0,0.99304,1e-05,0.90027]
[1779580382551,61.5,76661.13,0.0,0.99304,1e-05,0.89942]
[1779580382721,61.5,76661.13,0.0,0.99304,1e-05,0.89942]
[1779580382725,61.5,76662.14,0.0,0.99305,1e-05,0.89865]
[1779580383988,61.5,76662.14,0.0,0.99305,1e-05,0.89865]
[1779580384220,61.5,76662.14,0.0,0.99305,1e-05,0.89865]
[1779580396259,61.5,76662.31,0.0,0.99305,1e-05,0.89852]
[1779580396308,61.5,76662.31,0.0,0.99305,1e-05,0.89852]
[1779580396472,61.5,76662.31,0.0,0.99305,1e-05,0.89852]
[1779580396823,61.5,76661.9,0.0,0.99305,1e-05,0.89883]
[1779580397682,61.5,76661.9,0.0,0.99305,1e-05,0.89883]
[1779580397720,61.5,76661.9,0.0,0.99305,1e-05,0.89883]
[1779580402866,61.5,76660.56,0.0,0.99304,1e-05,0.89985]
[1779580410922,61.5,76657.6,0.0,0.99302,1e-05,0.90212]
[1779580411821,61.5,76657.6,0.0,0.99302,1e-05,0.90212]
[1779580411970,61.5,76657.6,0.0,0.99302,1e-05,0.90212]
[1779580412038,61.5,76654.02,0.0,0.99301,1e-05,0.90323]
[1779580413472,61.5,76653.7,0.0,0.99301,1e-05,0.90347]
[1779580413725,61.5,76653.7,0.0,0.99301,1e-05,0.90347]
[1779580418978,61.5,76651.04,0.0,0.99299,1e-05,0.90551]
[1779580422475,61.5,76650.76,0.0,0.99299,1e-05,0.90573]
[1779580422722,61.5,76650.76,0.0,0.99299,1e-05,0.90573]
[1779580423006,61.5,76650.73,0.0,0.99299,1e-05,0.90575]
[1779580423709,61.5,76650.73,0.0,0.99299,1e-05,0.90575]
[1779580423723,61.5,76650.73,0.0,0.99299,1e-05,0.90575]
[1779580429049,61.5,76648.8,0.0,0.99297,1e-05,0.90724]
[1779580439120,61.5,76648.27,0.0,0.99297,1e-05,0.90764]
[1779580440126,61.5,76645.24,0.0,0.99295,1e-05,0.90998]
[1779580441442,61.5,76644.53,0.0,0.99294,1e-05,0.91052]
[1779580441470,61.5,76644.53,0.0,0.99294,1e-05,0.91052]
[1779580442144,61.5,76644.5,0.0,0.99294,1e-05,0.91055]
[1779580443100,61.5,76644.5,0.0,0.99294,1e-05,0.91055]
[1779580443221,61.5,76644.5,0.0,0.99294,1e-05,0.91055]
[1779580449193,61.5,76644.01,0.0,0.99294,1e-05,0.91093]
[1779580456242,61.5,76644.05,0.0,0.99294,1e-05,0.91089]
[1779580463293,61.5,76644.0,0.0,0.99294,1e-05,0.91093]
[1779580467417,61.5,76644.18,0.0,0.99294,1e-05,0.91079]
[1779580467470,61.5,76644.05,0.0,0.99294,1e-05,0.91089]
[1779580468899,61.5,76644.05,0.0,0.99294,1e-05,0.91089]
[1779580468970,61.5,76644.05,0.0,0.99294,1e-05,0.91089]
[1779580469051,61.5,76644.05,0.0,0.99294,1e-05,0.91089]
[1779580474368,61.5,76644.17,0.0,0.99295,1e-05,0.90916]
[1779580480410,61.5,76644.13,0.0,0.99295,1e-05,0.90919]
[1779580488175,61.5,76644.13,0.0,0.99295,1e-05,0.90919]
[1779580488222,61.5,76644.13,0.0,0.99295,1e-05,0.90919]
[1779580488375,61.5,76644.13,0.0,0.99295,1e-05,0.90919]
[1779580489784,61.5,76644.13,0.0,0.99295,1e-05,0.90919]
[1779580489969,61.5,76644.13,0.0,0.99295,1e-05,0.90919]
[1779580494426,61.5,76645.31,0.0,0.99296,1e-05,0.90829]
[1779580494469,61.5,76646.74,0.0,0.99297,1e-05,0.90719]
[1779580494508,61.5,76649.51,0.0,0.99299,1e-05,0.90506]
[1779580496534,61.5,76650.18,0.0,0.99299,1e-05,0.90454]
[1779580496722,61.5,76650.18,0.0,0.99299,1e-05,0.90454]
[1779580498536,61.5,76653.24,0.0,0.99302,1e-05,0.9022]
[1779580500750,61.5,76653.97,0.0,0.99302,1e-05,0.90164]
[1779580500970,61.5,76653.97,0.0,0.99302,1e-05,0.90164]
[1779580500993,61.5,76656.02,0.0,0.99303,1e-05,0.90007]
[1779580501826,61.5,76656.02,0.0,0.99303,1e-05,0.90007]
[1779580502023,61.5,76656.02,0.0,0.99303,1e-05,0.90007]
[1779580508605,61.5,76658.08,0.0,0.99305,1e-05,0.8985]
[1779580509836,61.5,76658.08,0.0,0.99305,1e-05,0.8985]
[1779580509970,61.5,76658.08,0.0,0.99305,1e-05,0.8985]
[1779580510072,61.5,76661.29,0.0,0.99307,1e-05,0.89605]
[1779580510620,61.5,76663.64,0.0,0.99309,1e-05,0.89427]
[1779580511731,61.5,76663.64,0.0,0.99309,1e-05,0.89427]
[1779580511974,61.5,76663.64,0.0,0.99309,1e-05,0.89427]
[1779580519683,61.5,76664.97,0.0,0.9931,1e-05,0.89326]
[1779580520542,61.5,76664.97,0.0,0.9931,1e-05,0.89326]
[1779580520721,61.5,76664.97,0.0,0.9931,1e-05,0.89326]
[1779580520822,61.5,76664.92,0.0,0.99309,1e-05,0.89329]
[1779580522650,61.5,76664.95,0.0,0.9931,1e-05,0.89327]
[1779580522724,61.5,76664.95,0.0,0.9931,1e-05,0.89327]
[1779580530227,61.5,76665.12,0.0,0.9931,1e-05,0.89314]
[1779580530471,61.5,76665.12,0.0,0.9931,1e-05,0.89314]
[1779580530246,61.5,76666.02,0.0,0.9931,1e-05,0.89246]
[1779580530760,61.5,76671.79,0.0,0.99314,1e-05,0.88809]
[1779580532757,61.5,76671.89,0.0,0.99315,1e-05,0.88641]
[1779580532970,61.5,76671.89,0.0,0.99315,1e-05,0.88641]
[1779580538816,61.5,76671.74,0.0,0.99315,1e-05,0.88652]
[1779580540830,61.5,76673.24,0.0,0.99316,1e-05,0.88539]
[1779580543016,61.5,76673.23,0.0,0.99316,1e-05,0.8854]
[1779580543222,61.5,76673.23,0.0,0.99316,1e-05,0.8854]
[1779580546719,61.5,76673.71,0.0,0.99317,1e-05,0.88503]
[1779580546872,61.5,76674.83,0.0,0.99317,1e-05,0.88419]
[1779580551907,61.5,76674.99,0.0,0.99317,1e-05,0.88407]
[1779580557954,61.5,76674.55,0.0,0.99317,1e-05,0.8844]
[1779580561271,61.5,76674.09,0.0,0.99317,1e-05,0.88475]
[1779580561472,61.5,76674.09,0.0,0.99317,1e-05,0.88475]
[1779580565007,61.5,76679.12,0.0,0.9932,1e-05,0.88097]
[1779580566010,61.5,76686.68,0.0,0.99325,1e-05,0.87531]
[1779580567017,61.5,76690.44,0.0,0.99328,1e-05,0.87251]
[1779580568031,61.5,76697.52,0.0,0.99332,1e-05,0.86725]
[1779580570047,61.5,76701.7,0.0,0.99335,1e-05,0.86416]
[1779580573068,61.5,76698.76,0.0,0.99333,1e-05,0.86633]
[1779580574881,61.5,76698.78,0.0,0.99333,1e-05,0.86632]
[1779580574975,61.5,76698.78,0.0,0.99333,1e-05,0.86632]
[1779580577127,61.5,76697.48,0.0,0.99332,1e-05,0.86728]
[1779580577220,61.5,76697.48,0.0,0.99332,1e-05,0.86728]
[1779580577464,61.5,76697.4,0.0,0.99332,1e-05,0.86734]
[1779580583137,61.5,76699.99,0.0,0.99334,1e-05,0.86542]
[1779580585654,61.5,76699.78,0.0,0.99334,1e-05,0.86558]
[1779580585724,61.5,76699.78,0.0,0.99334,1e-05,0.86558]
[1779580591194,61.5,76700.42,0.0,0.99335,1e-05,0.86352]
[1779580596229,61.5,76699.81,0.0,0.99335,1e-05,0.86397]
[1779580601264,61.5,76699.91,0.0,0.99335,1e-05,0.8639]
[1779580604055,61.5,76700.28,0.0,0.99335,1e-05,0.86363]
[1779580604222,61.5,76700.28,0.0,0.99335,1e-05,0.86363]
[1779580606301,61.5,76700.45,0.0,0.99335,1e-05,0.8635]
[1779580606479,61.5,76700.45,0.0,0.99335,1e-05,0.8635]
[1779580606321,61.5,76700.43,0.0,0.99335,1e-05,0.86351]
[1779580611334,61.5,76700.55,0.0,0.99336,1e-05,0.86343]
[1779580620398,61.5,76700.25,0.0,0.99335,1e-05,0.86365]
[1779580622412,61.5,76696.46,0.0,0.99333,1e-05,0.86645]
[1779580623419,61.5,76692.86,0.0,0.9933,1e-05,0.86912]
[1779580623643,61.5,76692.86,0.0,0.9933,1e-05,0.86912]
[1779580623721,61.5,76692.86,0.0,0.9933,1e-05,0.86912]
[1779580627447,61.5,76698.14,0.0,0.99334,1e-05,0.86521]
[1779580628997,61.5,76699.59,0.0,0.99335,1e-05,0.86414]
[1779580629225,61.5,76699.59,0.0,0.99335,1e-05,0.86414]
[1779580630169,61.5,76700.8,0.0,0.99336,1e-05,0.86324]
[1779580630227,61.5,76700.8,0.0,0.99336,1e-05,0.86324]
[1779580630468,61.5,76701.25,0.0,0.99336,1e-05,0.86291]
[1779580632482,61.5,76703.86,0.0,0.99338,1e-05,0.86099]
[1779580633489,61.5,76706.76,0.0,0.9934,1e-05,0.85885]
[1779580635165,61.5,76707.03,0.0,0.9934,1e-05,0.85866]
[1779580635224,61.5,76707.03,0.0,0.9934,1e-05,0.85866]
[1779580640538,61.5,76707.96,0.0,0.9934,1e-05,0.85797]
[1779580645573,61.5,76708.28,0.0,0.99341,1e-05,0.85774]
[1779580647462,61.5,76708.95,0.0,0.99341,1e-05,0.85725]
[1779580647473,61.5,76708.95,0.0,0.99341,1e-05,0.85725]
[1779580648803,61.5,76709.01,0.0,0.99341,1e-05,0.8572]
[1779580648975,61.5,76709.01,0.0,0.99341,1e-05,0.8572]
[1779580649601,61.5,76707.71,0.0,0.9934,1e-05,0.85816]
[1779580654940,61.5,76707.33,0.0,0.99341,1e-05,0.85686]
[1779580654972,61.5,76707.33,0.0,0.99341,1e-05,0.85686]
[1779580655648,61.5,76717.04,0.0,0.99347,1e-05,0.84977]
[1779580656655,61.5,76719.69,0.0,0.99349,1e-05,0.84784]
[1779580657662,61.5,76715.98,0.0,0.99347,1e-05,0.85054]
[1779580660296,61.5,76714.54,0.0,0.99346,1e-05,0.85159]
[1779580660471,61.5,76714.54,0.0,0.99346,1e-05,0.85159]
[1779580661690,61.5,76705.38,0.0,0.9934,1e-05,0.85829]
[1779580663995,61.5,76703.99,0.0,0.99339,1e-05,0.85931]
[1779580664227,61.5,76703.99,0.0,0.99339,1e-05,0.85931]
[1779580664711,61.5,76707.96,0.0,0.99342,1e-05,0.8564]
[1779580666681,61.5,76708.34,0.0,0.99342,1e-05,0.85612]
[1779580666721,61.5,76708.34,0.0,0.99342,1e-05,0.85612]
[1779580666725,61.5,76708.12,0.0,0.99342,1e-05,0.85628]
[1779580671760,61.5,76707.68,0.0,0.99341,1e-05,0.85661]
[1779580676794,61.5,76707.96,0.0,0.99342,1e-05,0.8564]
[1779580681830,61.5,76705.14,0.0,0.9934,1e-05,0.85847]
[1779580683111,61.5,76705.14,0.0,0.9934,1e-05,0.85847]
[1779580683220,61.5,76705.14,0.0,0.9934,1e-05,0.85847]
[1779580684851,61.5,76699.69,0.0,0.99336,1e-05,0.86248]
[1779580685858,61.5,76681.6,0.0,0.99324,1e-05,0.87591]
[1779580686865,61.5,76676.89,0.0,0.99321,1e-05,0.87943]
[1779580687989,61.5,76676.89,0.0,0.99321,1e-05,0.87943]
[1779580688226,61.5,76676.89,0.0,0.99321,1e-05,0.87943]
[1779580691393,61.5,76674.82,0.0,0.9932,1e-05,0.88099]
[1779580691476,61.5,76674.82,0.0,0.9932,1e-05,0.88099]
[1779580691495,61.5,76674.82,0.0,0.9932,1e-05,0.88099]
[1779580694844,61.5,76673.84,0.0,0.99319,1e-05,0.88172]
[1779580694972,61.5,76673.84,0.0,0.99319,1e-05,0.88172]
[1779580701668,61.5,76671.65,0.0,0.99318,1e-05,0.88337]
[1779580701718,61.5,76670.72,0.0,0.99317,1e-05,0.88407]
[1779580704190,61.5,76671.52,0.0,0.99318,1e-05,0.88347]
[1779580704226,61.5,76671.52,0.0,0.99318,1e-05,0.88347]
[1779580704291,61.5,76670.77,0.0,0.99317,1e-05,0.88403]
[1779580712043,61.5,76669.83,0.0,0.99318,1e-05,0.88313]
[1779580717337,61.5,76669.68,0.0,0.99318,1e-05,0.88325]
[1779580717470,61.5,76669.68,0.0,0.99318,1e-05,0.88325]
[1779580723612,61.5,76670.09,0.0,0.99318,1e-05,0.88294]
[1779580723721,61.5,76670.77,0.0,0.99318,1e-05,0.88243]
[1779580724128,61.5,76673.53,0.0,0.9932,1e-05,0.88035]
[1779580726508,61.5,76675.42,0.0,0.99321,1e-05,0.87893]
[1779580726591,61.5,76675.46,0.0,0.99321,1e-05,0.87891]
[1779580726725,61.5,76675.46,0.0,0.99321,1e-05,0.87891]
[1779580732492,61.5,76675.46,0.0,0.99321,1e-05,0.87891]
[1779580732725,61.5,76676.18,0.0,0.99322,1e-05,0.87837]
[1779580738226,61.5,76678.52,0.0,0.99323,1e-05,0.87661]
[1779580744380,61.5,76677.82,0.0,0.99323,1e-05,0.87714]
[1779580747224,61.5,76676.14,0.0,0.99322,1e-05,0.8784]
[1779580747690,61.5,76676.14,0.0,0.99322,1e-05,0.8784]
[1779580747704,61.5,76674.59,0.0,0.99321,1e-05,0.87956]
[1779580747726,61.5,76674.59,0.0,0.99321,1e-05,0.87956]
[1779580753333,61.5,76673.32,0.0,0.9932,1e-05,0.88051]
[1779580757561,61.5,76671.94,0.0,0.99319,1e-05,0.88155]
[1779580757721,61.5,76671.94,0.0,0.99319,1e-05,0.88155]
[1779580766424,61.5,76665.57,0.0,0.99315,1e-05,0.88634]
[1779580769287,61.5,76664.29,0.0,0.99314,1e-05,0.88731]
[1779580769473,61.5,76664.29,0.0,0.99314,1e-05,0.88731]
[1779580769512,61.5,76664.42,0.0,0.99314,1e-05,0.88721]
[1779580769960,61.5,76664.42,0.0,0.99314,1e-05,0.88721]
[1779580769972,61.5,76664.42,0.0,0.99314,1e-05,0.88721]
[1779580776494,61.5,76664.23,0.0,0.99315,1e-05,0.88574]
[1779580779187,61.5,76664.2,0.0,0.99315,1e-05,0.88577]
[1779580779229,61.5,76664.2,0.0,0.99315,1e-05,0.88577]
[1779580779286,61.5,76664.2,0.0,0.99315,1e-05,0.88577]
[1779580779788,61.5,76664.2,0.0,0.99315,1e-05,0.88577]
[1779580779971,61.5,76664.2,0.0,0.99315,1e-05,0.88577]
[1779580785557,61.5,76663.22,0.0,0.99314,1e-05,0.88651]
[1779580788309,61.5,76662.17,0.0,0.99314,1e-05,0.8873]
[1779580788479,61.5,76662.17,0.0,0.99314,1e-05,0.8873]
[1779580788555,61.5,76662.17,0.0,0.99314,1e-05,0.8873]
[1779580790049,61.5,76661.95,0.0,0.99314,1e-05,0.88747]
[1779580790220,61.5,76661.95,0.0,0.99314,1e-05,0.88747]
[1779580798508,61.5,76662.0,0.0,0.99314,1e-05,0.88743]
[1779580798621,61.5,76662.0,0.0,0.99314,1e-05,0.88743]
[1779580798722,61.5,76662.0,0.0,0.99314,1e-05,0.88743]
[1779580798651,61.5,76661.58,0.0,0.99313,1e-05,0.88775]
[1779580801672,61.5,76663.04,0.0,0.99314,1e-05,0.88664]
[1779580803686,61.5,76662.8,0.0,0.99314,1e-05,0.88682]
[1779580804160,61.5,76662.8,0.0,0.99314,1e-05,0.88682]
[1779580804225,61.5,76662.8,0.0,0.99314,1e-05,0.88682]
[1779580804693,61.5,76665.56,0.0,0.99316,1e-05,0.88474]
[1779580805659,61.5,76665.56,0.0,0.99316,1e-05,0.88474]
[1779580805720,61.5,76665.56,0.0,0.99316,1e-05,0.88474]
[1779580812749,61.5,76668.87,0.0,0.99318,1e-05,0.88225]
[1779580815770,61.5,76671.84,0.0,0.9932,1e-05,0.88002]
[1779580816777,61.5,76674.23,0.0,0.99322,1e-05,0.87823]
[1779580817784,61.5,76670.92,0.0,0.9932,1e-05,0.88071]
[1779580818161,61.5,76670.92,0.0,0.9932,1e-05,0.88071]
[1779580818224,61.5,76670.92,0.0,0.9932,1e-05,0.88071]
[1779580819056,61.5,76670.92,0.0,0.9932,1e-05,0.88071]
[1779580819221,61.5,76670.92,0.0,0.9932,1e-05,0.88071]
[1779580819275,61.5,76672.58,0.0,0.99321,1e-05,0.87946]
[1779580822820,61.5,76675.56,0.0,0.99323,1e-05,0.87723]
[1779580823827,61.5,76680.28,0.0,0.99326,1e-05,0.8737]
[1779580824834,61.5,76690.41,0.0,0.99332,1e-05,0.86617]
[1779580825841,61.5,76691.87,0.0,0.99333,1e-05,0.86509]
[1779580827971,61.5,76691.98,0.0,0.99333,1e-05,0.86501]
[1779580828225,61.5,76691.98,0.0,0.99333,1e-05,0.86501]
[1779580828322,61.5,76692.51,0.0,0.99334,1e-05,0.86462]
[1779580831077,61.5,76691.86,0.0,0.99333,1e-05,0.8651]
[1779580831226,61.5,76691.86,0.0,0.99333,1e-05,0.8651]
[1779580837925,61.5,76693.77,0.0,0.99336,1e-05,0.86211]
[1779580839890,61.5,76692.32,0.0,0.99335,1e-05,0.86318]
[1779580839976,61.5,76692.32,0.0,0.99335,1e-05,0.86318]
[1779580840617,61.5,76692.32,0.0,0.99335,1e-05,0.86318]
[1779580840720,61.5,76692.32,0.0,0.99335,1e-05,0.86318]
[1779580840778,61.5,76691.11,0.0,0.99334,1e-05,0.86407]
[1779580845981,61.5,76691.83,0.0,0.99335,1e-05,0.86354]
[1779580848093,61.5,76691.59,0.0,0.99334,1e-05,0.86372]
[1779580848228,61.5,76691.59,0.0,0.99334,1e-05,0.86372]
[1779580848291,61.5,76691.68,0.0,0.99334,1e-05,0.86365]
[1779580850200,61.5,76693.54,0.0,0.99336,1e-05,0.86228]
[1779580850233,61.5,76693.54,0.0,0.99336,1e-05,0.86228]
[1779580856059,61.5,76696.1,0.0,0.99337,1e-05,0.86039]
[1779580858073,61.5,76700.67,0.0,0.9934,1e-05,0.85703]
[1779580861761,61.5,76701.66,0.0,0.99341,1e-05,0.8563]
[1779580861794,61.5,76701.64,0.0,0.99341,1e-05,0.85632]
[1779580862202,61.5,76701.64,0.0,0.99341,1e-05,0.85632]
[1779580862258,61.5,76698.32,0.0,0.99339,1e-05,0.85876]
[1779580863159,61.5,76698.32,0.0,0.99339,1e-05,0.85876]
[1779580863221,61.5,76698.32,0.0,0.99339,1e-05,0.85876]
[1779580869151,61.5,76697.59,0.0,0.99338,1e-05,0.85929]
[1779580874186,61.5,76699.0,0.0,0.99339,1e-05,0.85826]
[1779580877798,61.5,76699.86,0.0,0.9934,1e-05,0.85762]
[1779580878216,61.5,76663.46,0.0,0.99316,1e-05,0.88471]
[1779580879223,61.5,76647.22,0.0,0.99305,1e-05,0.89703]
[1779580880228,61.5,76652.57,0.0,0.99308,1e-05,0.89296]
[1779580881847,61.5,76652.57,0.0,0.99308,1e-05,0.89296]
[1779580882243,61.5,76649.55,0.0,0.99306,1e-05,0.89526]
[1779580883250,61.5,76647.11,0.0,0.99305,1e-05,0.89712]
[1779580885264,61.5,76653.22,0.0,0.99309,1e-05,0.89246]
[1779580886271,61.5,76648.18,0.0,0.99305,1e-05,0.8963]
[1779580887278,61.5,76645.46,0.0,0.99304,1e-05,0.89838]
[1779580890608,61.5,76643.71,0.0,0.99302,1e-05,0.89971]
[1779580890725,61.5,76643.71,0.0,0.99302,1e-05,0.89971]
[1779580890759,61.5,76642.72,0.0,0.99302,1e-05,0.90047]
[1779580891208,61.5,76642.72,0.0,0.99302,1e-05,0.90047]
[1779580891226,61.5,76642.72,0.0,0.99302,1e-05,0.90047]
[1779580896341,61.5,76644.35,0.0,0.99304,1e-05,0.8976]
[1779580898544,61.5,76643.32,0.0,0.99303,1e-05,0.89838]
[1779580898724,61.5,76643.32,0.0,0.99303,1e-05,0.89838]
[1779580898747,61.5,76641.36,0.0,0.99302,1e-05,0.89988]
[1779580899957,61.5,76642.52,0.0,0.99303,1e-05,0.89899]
[1779580899971,61.5,76642.52,0.0,0.99303,1e-05,0.89899]
[1779580902383,61.5,76638.75,0.0,0.993,1e-05,0.90188]
[1779580903390,61.5,76636.59,0.0,0.99299,1e-05,0.90354]
[1779580904867,61.5,76636.59,0.0,0.99299,1e-05,0.90354]
[1779580904976,61.5,76636.87,0.0,0.99299,1e-05,0.90332]
[1779580905626,61.5,76636.87,0.0,0.99299,1e-05,0.90332]
[1779580905724,61.5,76636.87,0.0,0.99299,1e-05,0.90332]
[1779580905727,61.5,76637.11,0.0,0.99299,1e-05,0.90314]
[1779580907418,61.5,76633.55,0.0,0.99297,1e-05,0.90587]
[1779580909432,61.5,76626.87,0.0,0.99292,1e-05,0.91103]
[1779580911446,61.5,76633.95,0.0,0.99297,1e-05,0.90557]
[1779580912176,61.5,76633.95,0.0,0.99297,1e-05,0.90557]
[1779580912223,61.5,76633.95,0.0,0.99297,1e-05,0.90557]
[1779580912455,61.5,76636.75,0.0,0.99299,1e-05,0.90341]
[1779580913143,61.5,76636.75,0.0,0.99299,1e-05,0.90341]
[1779580913227,61.5,76636.75,0.0,0.99299,1e-05,0.90341]
[1779580919505,61.5,76633.19,0.0,0.99296,1e-05,0.90615]
[1779580920629,61.5,76633.19,0.0,0.99296,1e-05,0.90615]
[1779580920723,61.5,76633.19,0.0,0.99296,1e-05,0.90615]
[1779580920821,61.5,76631.27,0.0,0.99295,1e-05,0.90763]
[1779580921912,61.5,76630.81,0.0,0.99295,1e-05,0.90798]
[1779580921978,61.5,76630.81,0.0,0.99295,1e-05,0.90798]
[1779580926554,61.5,76628.45,0.0,0.99293,1e-05,0.90981]
[1779580927448,61.5,76628.45,0.0,0.99293,1e-05,0.90981]
[1779580927471,61.5,76628.45,0.0,0.99293,1e-05,0.90981]
[1779580927561,61.5,76628.46,0.0,0.99293,1e-05,0.9098]
[1779580928202,61.5,76628.46,0.0,0.99293,1e-05,0.9098]
[1779580928225,61.5,76628.46,0.0,0.99293,1e-05,0.9098]
[1779580929575,61.5,76631.44,0.0,0.99295,1e-05,0.9075]
[1779580934019,61.5,76632.5,0.0,0.99296,1e-05,0.90668]
[1779580934225,61.5,76632.5,0.0,0.99296,1e-05,0.90668]
[1779580934611,61.5,76629.47,0.0,0.99294,1e-05,0.90902]
[1779580935293,61.5,76629.47,0.0,0.99294,1e-05,0.90902]
[1779580935473,61.5,76629.47,0.0,0.99294,1e-05,0.90902]
[1779580937632,61.5,76625.83,0.0,0.99291,1e-05,0.91183]
[1779580938639,61.5,76623.76,0.0,0.9929,1e-05,0.91343]
[1779580939145,61.5,76623.76,0.0,0.9929,1e-05,0.91343]
[1779580939226,61.5,76623.76,0.0,0.9929,1e-05,0.91343]
[1779580942733,61.5,76623.27,0.0,0.9929,1e-05,0.91381]
[1779580942876,61.5,76623.39,0.0,0.9929,1e-05,0.91372]
[1779580942971,61.5,76623.39,0.0,0.9929,1e-05,0.91372]
[1779580943674,61.5,76623.71,0.0,0.9929,1e-05,0.91347]
[1779580944681,61.5,76630.48,0.0,0.99295,1e-05,0.90824]
[1779580945688,61.5,76635.14,0.0,0.99298,1e-05,0.90465]
[1779580946288,61.5,76635.14,0.0,0.99298,1e-05,0.90465]
[1779580946472,61.5,76635.14,0.0,0.99298,1e-05,0.90465]
[1779580949722,61.5,76630.75,0.0,0.99295,1e-05,0.90803]
[1779580950729,61.5,76624.49,0.0,0.9929,1e-05,0.91287]
[1779580951169,61.5,76624.49,0.0,0.9929,1e-05,0.91287]
[1779580951225,61.5,76624.49,0.0,0.9929,1e-05,0.91287]
[1779580951736,61.5,76620.45,0.0,0.99289,1e-05,0.91435]
[1779580952121,61.5,76620.45,0.0,0.99289,1e-05,0.91435]
[1779580952223,61.5,76620.45,0.0,0.99289,1e-05,0.91435]
[1779580957926,61.5,76617.93,0.0,0.99287,1e-05,0.91631]
[1779580957973,61.5,76617.66,0.0,0.99287,1e-05,0.91652]
[1779580958784,61.5,76618.29,0.0,0.99287,1e-05,0.91603]
[1779580959617,61.5,76618.29,0.0,0.99287,1e-05,0.91603]
[1779580959720,61.5,76618.29,0.0,0.99287,1e-05,0.91603]
[1779580962813,61.5,76620.49,0.0,0.99289,1e-05,0.91432]
[1779580963821,61.5,76624.69,0.0,0.99292,1e-05,0.91107]
[1779580964119,61.5,76624.69,0.0,0.99292,1e-05,0.91107]
[1779580964224,61.5,76624.69,0.0,0.99292,1e-05,0.91107]
[1779580964827,61.5,76625.73,0.0,0.99293,1e-05,0.91026]
[1779580965173,61.5,76625.73,0.0,0.99293,1e-05,0.91026]
[1779580965226,61.5,76625.73,0.0,0.99293,1e-05,0.91026]
[1779580967848,61.5,76622.99,0.0,0.99291,1e-05,0.91238]
[1779580970178,61.5,76624.07,0.0,0.99291,1e-05,0.91155]
[1779580970227,61.5,76624.07,0.0,0.99291,1e-05,0.91155]
[1779580971876,61.5,76627.25,0.0,0.99294,1e-05,0.90909]
[1779580972031,61.5,76627.25,0.0,0.99294,1e-05,0.90909]
[1779580972226,61.5,76627.25,0.0,0.99294,1e-05,0.90909]
[1779580972884,61.5,76629.36,0.0,0.99295,1e-05,0.90746]
[1779580974607,61.5,76630.53,0.0,0.99296,1e-05,0.90656]
[1779580974723,61.5,76630.53,0.0,0.99296,1e-05,0.90656]
[1779580974897,61.5,76624.62,0.0,0.99292,1e-05,0.91112]
[1779580980939,61.5,76623.85,0.0,0.99291,1e-05,0.91172]
[1779580981950,61.5,76623.85,0.0,0.99291,1e-05,0.91172]
[1779580981946,61.5,76629.65,0.0,0.99295,1e-05,0.90724]
[1779580981973,61.5,76629.65,0.0,0.99295,1e-05,0.90724]
[1779580982903,61.5,76629.65,0.0,0.99295,1e-05,0.90724]
[1779580982953,61.5,76629.99,0.0,0.99295,1e-05,0.90698]
[1779580982971,61.5,76629.99,0.0,0.99295,1e-05,0.90698]
[1779580985825,61.5,76629.76,0.0,0.99295,1e-05,0.90715]
[1779580985926,61.5,76629.74,0.0,0.99295,1e-05,0.90717]
[1779580985977,61.5,76629.74,0.0,0.99295,1e-05,0.90717]
[1779580986051,61.5,76627.27,0.0,0.99294,1e-05,0.90907]
[1779580987354,61.5,76627.27,0.0,0.99294,1e-05,0.90907]
[1779580987473,61.5,76627.27,0.0,0.99294,1e-05,0.90907]
[1779580987573,61.5,76620.01,0.0,0.99289,1e-05,0.91469]
[1779580988995,61.5,76618.33,0.0,0.99287,1e-05,0.916]
[1779580993737,61.5,76618.32,0.0,0.99287,1e-05,0.916]
[1779580993959,61.5,76617.31,0.0,0.99287,1e-05,0.91679]
[1779580994031,61.5,76615.84,0.0,0.99286,1e-05,0.91793]
[1779580995406,61.5,76615.84,0.0,0.99286,1e-05,0.91793]
[1779580995471,61.5,76615.84,0.0,0.99286,1e-05,0.91793]
[1779580996542,61.5,76615.78,0.0,0.99286,1e-05,0.91798]
[1779580996639,61.5,76615.41,0.0,0.99285,1e-05,0.91827]
[1779580997052,61.5,76607.19,0.0,0.9928,1e-05,0.92469]
[1779580998059,61.5,76605.61,0.0,0.99279,1e-05,0.92592]
[1779581000300,61.5,76605.54,0.0,0.99278,1e-05,0.92598]
[1779581000305,61.5,76605.19,0.0,0.99278,1e-05,0.92625]
[1779581001080,61.5,76607.06,0.0,0.9928,1e-05,0.92479]
[1779581006115,61.5,76606.12,0.0,0.99279,1e-05,0.92552]
[1779581009136,61.5,76611.33,0.0,0.99283,1e-05,0.92145]
[1779581010143,61.5,76613.45,0.0,0.99284,1e-05,0.91979]
[1779581011150,61.5,76612.22,0.0,0.99284,1e-05,0.9191]
[1779581013378,61.5,76612.29,0.0,0.99284,1e-05,0.91904]
[1779581013471,61.5,76612.29,0.0,0.99284,1e-05,0.91904]
[1779581013676,61.5,76612.29,0.0,0.99284,1e-05,0.91904]
[1779581017376,61.5,76611.88,0.0,0.99284,1e-05,0.91936]
[1779581017472,61.5,76611.88,0.0,0.99284,1e-05,0.91936]
[1779581017478,61.5,76618.5,0.0,0.99289,1e-05,0.91421]
[1779581018062,61.5,76618.5,0.0,0.99289,1e-05,0.91421]
[1779581018227,61.5,76618.5,0.0,0.99289,1e-05,0.91421]
[1779581018325,61.5,76619.92,0.0,0.9929,1e-05,0.91311]
[1779581019207,61.5,76624.95,0.0,0.99293,1e-05,0.90922]
[1779581020214,61.5,76628.31,0.0,0.99296,1e-05,0.90663]
[1779581025249,61.5,76628.44,0.0,0.99296,1e-05,0.90653]
[1779581026256,61.5,76627.22,0.0,0.99295,1e-05,0.90747]
[1779581027263,61.5,76629.27,0.0,0.99296,1e-05,0.90589]
[1779581031655,61.5,76628.35,0.0,0.99296,1e-05,0.9066]
[1779581031724,61.5,76628.35,0.0,0.99296,1e-05,0.9066]
[1779581031756,61.5,76626.87,0.0,0.99295,1e-05,0.90774]
[1779581032298,61.5,76629.6,0.0,0.99296,1e-05,0.90564]
[1779581035726,61.5,76629.22,0.0,0.99296,1e-05,0.90593]
[1779581035975,61.5,76629.22,0.0,0.99296,1e-05,0.90593]
[1779581035826,61.5,76633.22,0.0,0.99299,1e-05,0.90285]
[1779581041369,61.5,76634.1,0.0,0.993,1e-05,0.90218]
[1779581044045,61.5,76633.85,0.0,0.99299,1e-05,0.90237]
[1779581044390,61.5,76631.69,0.0,0.99298,1e-05,0.90403]
[1779581046236,61.5,76631.41,0.0,0.99298,1e-05,0.90424]
[1779581046476,61.5,76631.41,0.0,0.99298,1e-05,0.90424]
[1779581050432,61.5,76632.79,0.0,0.99299,1e-05,0.90318]
[1779581056473,61.5,76632.77,0.0,0.99299,1e-05,0.9032]
[1779581058488,61.5,76635.49,0.0,0.993,1e-05,0.90111]
[1779581063523,61.5,76633.27,0.0,0.99299,1e-05,0.90281]
[1779581064574,61.5,76633.27,0.0,0.99299,1e-05,0.90281]
[1779581064723,61.5,76633.27,0.0,0.99299,1e-05,0.90281]
[1779581069034,61.5,76632.2,0.0,0.99298,1e-05,0.90364]
[1779581068558,61.5,76628.88,0.0,0.99296,1e-05,0.90619]
[1779581069225,61.5,76628.88,0.0,0.99296,1e-05,0.90619]
[1779581072122,61.5,76627.84,0.0,0.99295,1e-05,0.90699]
[1779581072219,61.5,76627.84,0.0,0.99295,1e-05,0.90699]
[1779581072586,61.5,76627.7,0.0,0.99296,1e-05,0.90546]
[1779581077621,61.5,76625.86,0.0,0.99295,1e-05,0.90688]
[1779581078628,61.5,76622.61,0.0,0.99293,1e-05,0.90938]
[1779581080287,61.5,76623.08,0.0,0.99293,1e-05,0.90902]
[1779581080486,61.5,76623.08,0.0,0.99293,1e-05,0.90902]
[1779581081657,61.5,76624.5,0.0,0.99294,1e-05,0.90792]
[1779581086688,61.5,76624.88,0.0,0.99294,1e-05,0.90763]
[1779581087640,61.5,76624.88,0.0,0.99294,1e-05,0.90763]
[1779581087721,61.5,76624.88,0.0,0.99294,1e-05,0.90763]
[1779581093737,61.5,76624.45,0.0,0.99294,1e-05,0.90796]
[1779581095751,61.5,76621.46,0.0,0.99292,1e-05,0.91027]
[1779581096472,61.5,76621.46,0.0,0.99292,1e-05,0.91027]
[1779581096758,61.5,76620.53,0.0,0.99291,1e-05,0.91099]
[1779581097771,61.5,76616.88,0.0,0.99289,1e-05,0.91382]
[1779581098471,61.5,76616.88,0.0,0.99289,1e-05,0.91382]
[1779581098755,61.5,76616.88,0.0,0.99289,1e-05,0.91382]
[1779581098973,61.5,76616.88,0.0,0.99289,1e-05,0.91382]
[1779581099075,61.5,76609.45,0.0,0.99284,1e-05,0.9196]
[1779581101796,61.5,76613.12,0.0,0.99286,1e-05,0.91674]
[1779581102803,61.5,76618.87,0.0,0.9929,1e-05,0.91228]
[1779581103106,61.5,76618.87,0.0,0.9929,1e-05,0.91228]
[1779581103222,61.5,76618.87,0.0,0.9929,1e-05,0.91228]
[1779581105824,61.5,76616.32,0.0,0.99289,1e-05,0.91425]
[1779581107078,61.5,76616.32,0.0,0.99289,1e-05,0.91425]
[1779581106831,61.5,76613.61,0.0,0.99287,1e-05,0.91636]
[1779581107221,61.5,76613.61,0.0,0.99287,1e-05,0.91636]
[1779581107838,61.5,76610.88,0.0,0.99285,1e-05,0.91848]
[1779581108656,61.5,76610.88,0.0,0.99285,1e-05,0.91848]
[1779581108726,61.5,76610.88,0.0,0.99285,1e-05,0.91848]
[1779581108845,61.5,76609.63,0.0,0.99284,1e-05,0.91946]
[1779581113880,61.5,76609.04,0.0,0.99283,1e-05,0.91992]
[1779581115301,61.5,76608.9,0.0,0.99283,1e-05,0.92003]
[1779581115470,61.5,76608.9,0.0,0.99283,1e-05,0.92003]
[1779581120929,61.5,76606.83,0.0,0.99282,1e-05,0.92164]
[1779581123952,61.5,76603.41,0.0,0.99279,1e-05,0.92432]
[1779581124510,61.5,76603.41,0.0,0.99279,1e-05,0.92432]
[1779581124722,61.5,76603.41,0.0,0.99279,1e-05,0.92432]
[1779581127337,61.5,76603.7,0.0,0.9928,1e-05,0.92409]
[1779581127472,61.5,76603.7,0.0,0.9928,1e-05,0.92409]
[1779581127980,61.5,76603.95,0.0,0.9928,1e-05,0.9239]
[1779581131178,61.5,76603.48,0.0,0.99281,1e-05,0.9226]
[1779581131222,61.5,76603.48,0.0,0.99281,1e-05,0.9226]
[1779581134950,61.5,76602.83,0.0,0.9928,1e-05,0.92311]
[1779581134973,61.5,76602.83,0.0,0.9928,1e-05,0.92311]
[1779581135034,61.5,76601.87,0.0,0.9928,1e-05,0.92386]
[1779581136882,61.5,76601.99,0.0,0.9928,1e-05,0.92377]
[1779581136973,61.5,76601.99,0.0,0.9928,1e-05,0.92377]
[1779581140085,61.5,76597.84,0.0,0.99277,1e-05,0.92702]
[1779581141088,61.5,76594.04,0.0,0.99274,1e-05,0.93001]
[1779581141139,61.5,76594.04,0.0,0.99274,1e-05,0.93001]
[1779581141221,61.5,76594.04,0.0,0.99274,1e-05,0.93001]
[1779581142756,61.5,76593.7,0.0,0.99274,1e-05,0.93028]
[1779581142975,61.5,76593.7,0.0,0.99274,1e-05,0.93028]
[1779581143102,61.5,76593.72,0.0,0.99274,1e-05,0.93026]
[1779581146047,61.5,76593.42,0.0,0.99274,1e-05,0.9305]
[1779581146123,61.5,76590.72,0.0,0.99272,1e-05,0.93263]
[1779581146220,61.5,76590.72,0.0,0.99272,1e-05,0.93263]
[1779581152165,61.5,76589.38,0.0,0.99271,1e-05,0.93369]
[1779581153913,61.5,76589.38,0.0,0.99271,1e-05,0.93369]
[1779581153970,61.5,76589.38,0.0,0.99271,1e-05,0.93369]
[1779581157074,61.5,76589.53,0.0,0.99271,1e-05,0.93357]
[1779581157076,61.5,76589.72,0.0,0.99271,1e-05,0.93342]
[1779581157228,61.5,76589.72,0.0,0.99271,1e-05,0.93342]
[1779581161224,61.5,76589.6,0.0,0.99271,1e-05,0.93351]
[1779581161471,61.5,76589.6,0.0,0.99271,1e-05,0.93351]
[1779581162235,61.5,76586.13,0.0,0.99269,1e-05,0.93626]
[1779581163242,61.5,76581.22,0.0,0.99265,1e-05,0.94015]
[1779581165812,61.5,76581.08,0.0,0.99265,1e-05,0.94026]
[1779581165973,61.5,76581.08,0.0,0.99265,1e-05,0.94026]
[1779581166019,61.5,76580.91,0.0,0.99265,1e-05,0.9404]
[1779581171299,61.5,76578.43,0.0,0.99263,1e-05,0.94237]
[1779581172280,61.5,76578.43,0.0,0.99263,1e-05,0.94237]
[1779581172475,61.5,76578.43,0.0,0.99263,1e-05,0.94237]
[1779581177931,61.5,76577.53,0.0,0.99262,1e-05,0.94309]
[1779581177970,61.5,76577.53,0.0,0.99262,1e-05,0.94309]
[1779581178033,61.5,76577.53,0.0,0.99262,1e-05,0.94309]
[1779581183125,61.5,76575.63,0.0,0.99261,1e-05,0.9446]
[1779581184479,61.5,76577.91,0.0,0.99263,1e-05,0.94279]
[1779581186404,61.5,76581.75,0.0,0.99265,1e-05,0.93973]
[1779581191439,61.5,76581.56,0.0,0.99267,1e-05,0.9382]
[1779581196475,61.5,76581.56,0.0,0.99267,1e-05,0.9382]
[1779581199961,61.5,76581.27,0.0,0.99266,1e-05,0.93843]
[1779581199971,61.5,76581.27,0.0,0.99266,1e-05,0.93843]
[1779581200063,61.5,76581.04,0.0,0.99266,1e-05,0.93861]
[1779581200463,61.5,76581.04,0.0,0.99266,1e-05,0.93861]
[1779581200472,61.5,76581.04,0.0,0.99266,1e-05,0.93861]
[1779581202516,61.5,76575.69,0.0,0.99262,1e-05,0.94286]
[1779581204796,61.5,76573.29,0.0,0.99261,1e-05,0.94478]
[1779581204979,61.5,76573.29,0.0,0.99261,1e-05,0.94478]
[1779581205055,61.5,76573.17,0.0,0.99261,1e-05,0.94487]
[1779581208764,61.5,76572.39,0.0,0.9926,1e-05,0.9455]
[1779581208974,61.5,76572.39,0.0,0.9926,1e-05,0.9455]
[1779581215606,61.5,76573.72,0.0,0.99261,1e-05,0.94444]
[1779581221897,61.5,76573.75,0.0,0.99261,1e-05,0.94441]
[1779581221975,61.5,76573.75,0.0,0.99261,1e-05,0.94441]
[1779581221988,61.5,76573.49,0.0,0.99261,1e-05,0.94462]
[1779581222354,61.5,76573.49,0.0,0.99261,1e-05,0.94462]
[1779581222480,61.5,76573.49,0.0,0.99261,1e-05,0.94462]
[1779581227699,61.5,76575.32,0.0,0.99262,1e-05,0.94316]
[1779581230724,61.5,76587.25,0.0,0.99271,1e-05,0.93369]
[1779581231731,61.5,76592.02,0.0,0.99274,1e-05,0.92993]
[1779581234752,61.5,76594.45,0.0,0.99276,1e-05,0.92802]
[1779581235266,61.5,76594.45,0.0,0.99276,1e-05,0.92802]
[1779581235477,61.5,76594.45,0.0,0.99276,1e-05,0.92802]
[1779581235762,61.5,76594.45,0.0,0.99276,1e-05,0.92802]
[1779581235975,61.5,76594.45,0.0,0.99276,1e-05,0.92802]
[1779581235981,61.5,76594.72,0.0,0.99276,1e-05,0.9278]
[1779581241801,61.5,76594.91,0.0,0.99276,1e-05,0.92765]
[1779581243815,61.5,76605.5,0.0,0.99283,1e-05,0.91936]
[1779581244822,61.5,76606.69,0.0,0.99284,1e-05,0.91843]
[1779581250171,61.5,76607.19,0.0,0.99285,1e-05,0.91804]
[1779581250225,61.5,76607.19,0.0,0.99285,1e-05,0.91804]
[1779581250754,61.5,76607.19,0.0,0.99285,1e-05,0.91804]
[1779581250976,61.5,76607.19,0.0,0.99285,1e-05,0.91804]
[1779581251036,61.5,76607.6,0.0,0.99286,1e-05,0.91607]
[1779581256906,61.5,76607.83,0.0,0.99286,1e-05,0.91589]
[1779581260578,61.5,76607.12,0.0,0.99286,1e-05,0.91644]
[1779581260726,61.5,76607.12,0.0,0.99286,1e-05,0.91644]
[1779581261031,61.5,76607.12,0.0,0.99286,1e-05,0.91644]
[1779581261225,61.5,76607.12,0.0,0.99286,1e-05,0.91644]
[1779581261135,61.5,76607.07,0.0,0.99286,1e-05,0.91648]
[1779581266976,61.5,76605.25,0.0,0.99285,1e-05,0.9179]
[1779581270960,61.5,76604.09,0.0,0.99284,1e-05,0.9188]
[1779581270977,61.5,76604.09,0.0,0.99284,1e-05,0.9188]
[1779581271004,61.5,76603.64,0.0,0.99283,1e-05,0.91915]
[1779581271410,61.5,76603.64,0.0,0.99283,1e-05,0.91915]
[1779581271476,61.5,76603.64,0.0,0.99283,1e-05,0.91915]
[1779581277050,61.5,76604.6,0.0,0.99284,1e-05,0.9184]
[1779581281078,61.5,76594.57,0.0,0.99277,1e-05,0.92625]
[1779581282086,61.5,76590.93,0.0,0.99274,1e-05,0.92911]
[1779581283750,61.5,76590.67,0.0,0.99274,1e-05,0.92932]
[1779581283974,61.5,76590.67,0.0,0.99274,1e-05,0.92932]
[1779581284100,61.5,76590.92,0.0,0.99274,1e-05,0.92912]
[1779581284613,61.5,76590.92,0.0,0.99274,1e-05,0.92912]
[1779581284725,61.5,76590.92,0.0,0.99274,1e-05,0.92912]
[1779581290142,61.5,76590.65,0.0,0.99274,1e-05,0.92933]
[1779581294565,61.5,76588.57,0.0,0.99273,1e-05,0.93097]
[1779581294725,61.5,76588.57,0.0,0.99273,1e-05,0.93097]
[1779581295023,61.5,76588.57,0.0,0.99273,1e-05,0.93097]
[1779581295222,61.5,76588.57,0.0,0.99273,1e-05,0.93097]
[1779581295232,61.5,76588.48,0.0,0.99273,1e-05,0.93104]
[1779581301219,61.5,76586.63,0.0,0.99271,1e-05,0.9325]
[1779581301749,61.5,76586.63,0.0,0.99271,1e-05,0.9325]
[1779581301973,61.5,76586.63,0.0,0.99271,1e-05,0.9325]
[1779581302130,61.5,76586.63,0.0,0.99271,1e-05,0.9325]
[1779581302227,61.5,76586.63,0.0,0.99271,1e-05,0.9325]
[1779581302232,61.5,76586.86,0.0,0.99272,1e-05,0.93232]
[1779581307262,61.5,76586.86,0.0,0.99272,1e-05,0.93232]
[1779581312298,61.5,76587.01,0.0,0.99273,1e-05,0.93053]
[1779581313305,61.5,76592.61,0.0,0.99277,1e-05,0.92612]
[1779581316099,61.5,76593.07,0.0,0.99277,1e-05,0.92576]
[1779581316223,61.5,76593.07,0.0,0.99277,1e-05,0.92576]
[1779581316156,61.5,76602.08,0.0,0.99284,1e-05,0.91871]
[1779581316697,61.5,76602.08,0.0,0.99284,1e-05,0.91871]
[1779581316728,61.5,76602.08,0.0,0.99284,1e-05,0.91871]
[1779581316740,61.5,76603.77,0.0,0.99285,1e-05,0.91739]
[1779581322369,61.5,76604.47,0.0,0.99285,1e-05,0.91685]
[1779581324383,61.5,76599.59,0.0,0.99282,1e-05,0.92065]
[1779581325931,61.5,76599.59,0.0,0.99282,1e-05,0.92065]
[1779581325978,61.5,76599.59,0.0,0.99282,1e-05,0.92065]
[1779581326079,61.5,76600.47,0.0,0.99282,1e-05,0.91997]
[1779581327160,61.5,76600.47,0.0,0.99282,1e-05,0.91997]
[1779581327222,61.5,76600.47,0.0,0.99282,1e-05,0.91997]
[1779581332110,61.5,76600.33,0.0,0.99282,1e-05,0.92008]
[1779581332222,61.5,76600.33,0.0,0.99282,1e-05,0.92008]
[1779581332321,61.5,76599.87,0.0,0.99282,1e-05,0.92043]
[1779581333646,61.5,76598.14,0.0,0.99281,1e-05,0.92179]
[1779581333732,61.5,76598.14,0.0,0.99281,1e-05,0.92179]
[1779581339488,61.5,76595.22,0.0,0.99279,1e-05,0.92407]
[1779581343516,61.5,76592.91,0.0,0.99277,1e-05,0.92589]
[1779581344719,61.5,76592.91,0.0,0.99277,1e-05,0.92589]
[1779581344972,61.5,76592.91,0.0,0.99277,1e-05,0.92589]
[1779581345073,61.5,76591.74,0.0,0.99276,1e-05,0.9268]
[1779581345465,61.5,76591.74,0.0,0.99276,1e-05,0.9268]
[1779581345475,61.5,76591.74,0.0,0.99276,1e-05,0.9268]
[1779581350565,61.5,76591.91,0.0,0.99276,1e-05,0.92667]
[1779581352579,61.5,76589.56,0.0,0.99275,1e-05,0.92852]
[1779581353451,61.5,76589.56,0.0,0.99275,1e-05,0.92852]
[1779581353474,61.5,76589.56,0.0,0.99275,1e-05,0.92852]
[1779581354168,61.5,76589.56,0.0,0.99275,1e-05,0.92852]
[1779581354233,61.5,76589.56,0.0,0.99275,1e-05,0.92852]
[1779581354267,61.5,76589.52,0.0,0.99275,1e-05,0.92855]
[1779581356471,61.5,76589.46,0.0,0.99275,1e-05,0.9286]
[1779581356607,61.5,76589.25,0.0,0.99275,1e-05,0.92876]
[1779581360635,61.5,76585.79,0.0,0.99272,1e-05,0.93149]
[1779581361642,61.5,76582.58,0.0,0.9927,1e-05,0.93403]
[1779581362568,61.5,76582.58,0.0,0.9927,1e-05,0.93403]
[1779581362721,61.5,76582.58,0.0,0.9927,1e-05,0.93403]
[1779581363359,61.5,76582.58,0.0,0.9927,1e-05,0.93403]
[1779581362784,61.5,76579.69,0.0,0.99268,1e-05,0.93631]
[1779581363474,61.5,76579.69,0.0,0.99268,1e-05,0.93631]
[1779581368691,61.5,76579.32,0.0,0.99267,1e-05,0.93661]
[1779581371801,61.5,76579.65,0.0,0.99268,1e-05,0.93635]
[1779581371972,61.5,76579.65,0.0,0.99268,1e-05,0.93635]
[1779581372139,61.5,76579.16,0.0,0.99269,1e-05,0.93505]
[1779581372590,61.5,76579.16,0.0,0.99269,1e-05,0.93505]
[1779581372724,61.5,76579.16,0.0,0.99269,1e-05,0.93505]
[1779581380777,61.5,76577.74,0.0,0.99268,1e-05,0.93618]
[1779581385048,61.5,76578.99,0.0,0.99269,1e-05,0.93519]
[1779581385221,61.5,76578.99,0.0,0.99269,1e-05,0.93519]
[1779581385319,61.5,76578.99,0.0,0.99269,1e-05,0.93519]
[1779581385891,61.5,76578.99,0.0,0.99269,1e-05,0.93519]
[1779581385974,61.5,76578.99,0.0,0.99269,1e-05,0.93519]
[1779581387826,61.5,76576.0,0.0,0.99266,1e-05,0.93756]
[1779581393871,61.5,76575.69,0.0,0.99266,1e-05,0.9378]
[1779581396892,61.5,76573.4,0.0,0.99265,1e-05,0.93962]
[1779581397899,61.5,76575.98,0.0,0.99266,1e-05,0.93757]
[1779581398594,61.5,76575.98,0.0,0.99266,1e-05,0.93757]
[1779581398720,61.5,76575.98,0.0,0.99266,1e-05,0.93757]
[1779581398906,61.5,76578.42,0.0,0.99268,1e-05,0.93564]
[1779581399471,61.5,76578.42,0.0,0.99268,1e-05,0.93564]
[1779581399728,61.5,76578.42,0.0,0.99268,1e-05,0.93564]
[1779581400920,61.5,76574.03,0.0,0.99265,1e-05,0.93912]
[1779581401927,61.5,76570.81,0.0,0.99263,1e-05,0.94168]
[1779581405714,61.5,76570.74,0.0,0.99263,1e-05,0.94174]
[1779581405722,61.5,76570.74,0.0,0.99263,1e-05,0.94174]
[1779581406263,61.5,76570.74,0.0,0.99263,1e-05,0.94174]
[1779581406296,61.5,76570.85,0.0,0.99263,1e-05,0.94165]
[1779581406474,61.5,76570.85,0.0,0.99263,1e-05,0.94165]
[1779581407969,61.5,76573.29,0.0,0.99264,1e-05,0.93971]
[1779581408978,61.5,76575.63,0.0,0.99266,1e-05,0.93785]
[1779581411933,61.5,76576.66,0.0,0.99267,1e-05,0.93703]
[1779581411970,61.5,76576.66,0.0,0.99267,1e-05,0.93703]
[1779581412093,61.5,76580.72,0.0,0.9927,1e-05,0.93382]
[1779581412610,61.5,76580.72,0.0,0.9927,1e-05,0.93382]
[1779581412726,61.5,76580.72,0.0,0.9927,1e-05,0.93382]
[1779581416032,61.5,76583.19,0.0,0.99272,1e-05,0.93187]
[1779581419228,61.5,76582.21,0.0,0.99271,1e-05,0.93264]
[1779581419321,61.5,76582.21,0.0,0.99271,1e-05,0.93264]
[1779581419472,61.5,76582.21,0.0,0.99271,1e-05,0.93264]
[1779581419826,61.5,76582.21,0.0,0.99271,1e-05,0.93264]
[1779581419977,61.5,76582.21,0.0,0.99271,1e-05,0.93264]
[1779581421068,61.5,76579.05,0.0,0.99269,1e-05,0.93514]
[1779581422075,61.5,76576.64,0.0,0.99267,1e-05,0.93705]
[1779581424942,61.5,76575.54,0.0,0.99266,1e-05,0.93792]
[1779581424977,61.5,76575.54,0.0,0.99266,1e-05,0.93792]
[1779581430125,61.5,76575.43,0.0,0.99266,1e-05,0.93801]
[1779581430225,61.5,76575.43,0.0,0.99266,1e-05,0.93801]
[1779581430227,61.5,76575.38,0.0,0.99266,1e-05,0.93805]
[1779581431406,61.5,76575.38,0.0,0.99266,1e-05,0.93805]
[1779581431473,61.5,76575.38,0.0,0.99266,1e-05,0.93805]
[1779581437180,61.5,76575.06,0.0,0.99267,1e-05,0.93662]
[1779581442215,61.5,76574.47,0.0,0.99267,1e-05,0.93709]
[1779581447250,61.5,76574.61,0.0,0.99267,1e-05,0.93698]
[1779581452285,61.5,76575.25,0.0,0.99267,1e-05,0.93647]
[1779581453103,61.5,76575.25,0.0,0.99267,1e-05,0.93647]
[1779581453222,61.5,76575.25,0.0,0.99267,1e-05,0.93647]
[1779581453292,61.5,76575.21,0.0,0.99267,1e-05,0.9365]
[1779581454121,61.5,76575.21,0.0,0.99267,1e-05,0.9365]
[1779581454222,61.5,76575.21,0.0,0.99267,1e-05,0.9365]
[1779581459336,61.5,76575.89,0.0,0.99268,1e-05,0.93596]
[1779581462144,61.5,76575.31,0.0,0.99267,1e-05,0.93642]
[1779581462223,61.5,76575.31,0.0,0.99267,1e-05,0.93642]
[1779581462295,61.5,76575.31,0.0,0.99267,1e-05,0.93642]
[1779581463124,61.5,76575.31,0.0,0.99267,1e-05,0.93642]
[1779581463224,61.5,76575.31,0.0,0.99267,1e-05,0.93642]
[1779581465389,61.5,76567.69,0.0,0.99262,1e-05,0.94248]
[1779581466386,61.5,76565.93,0.0,0.9926,1e-05,0.94388]
[1779581466923,61.5,76565.93,0.0,0.9926,1e-05,0.94388]
[1779581466972,61.5,76565.93,0.0,0.9926,1e-05,0.94388]
[1779581471421,61.5,76569.74,0.0,0.99263,1e-05,0.94085]
[1779581472646,61.5,76570.2,0.0,0.99264,1e-05,0.94048]
[1779581472723,61.5,76570.2,0.0,0.99264,1e-05,0.94048]
[1779581473435,61.5,76570.4,0.0,0.99264,1e-05,0.94032]
[1779581473660,61.5,76570.4,0.0,0.99264,1e-05,0.94032]
[1779581473724,61.5,76570.4,0.0,0.99264,1e-05,0.94032]
[1779581479477,61.5,76570.54,0.0,0.99264,1e-05,0.94021]
[1779581480184,61.5,76570.54,0.0,0.99264,1e-05,0.94021]
[1779581480222,61.5,76570.54,0.0,0.99264,1e-05,0.94021]
[1779581480484,61.5,76571.92,0.0,0.99265,1e-05,0.93911]
[1779581481797,61.5,76571.92,0.0,0.99265,1e-05,0.93911]
[1779581481975,61.5,76571.92,0.0,0.99265,1e-05,0.93911]
[1779581481978,61.5,76573.48,0.0,0.99266,1e-05,0.93787]
[1779581482498,61.5,76575.32,0.0,0.99267,1e-05,0.93641]
[1779581488084,61.5,76575.65,0.0,0.99267,1e-05,0.93615]
[1779581488223,61.5,76575.65,0.0,0.99267,1e-05,0.93615]
[1779581488288,61.5,76577.66,0.0,0.99269,1e-05,0.93456]
[1779581488540,61.5,76580.25,0.0,0.99271,1e-05,0.93251]
[1779581489608,61.5,76580.25,0.0,0.99271,1e-05,0.93251]
[1779581489723,61.5,76580.25,0.0,0.99271,1e-05,0.93251]
[1779581490554,61.5,76584.79,0.0,0.99274,1e-05,0.92893]
[1779581491561,61.5,76586.53,0.0,0.99276,1e-05,0.92589]
[1779581496596,61.5,76587.19,0.0,0.99277,1e-05,0.92537]
[1779581501631,61.5,76587.56,0.0,0.99277,1e-05,0.92508]
[1779581503644,61.5,76589.09,0.0,0.99278,1e-05,0.92388]
[1779581508683,61.5,76589.37,0.0,0.99278,1e-05,0.92366]
[1779581518753,61.5,76590.17,0.0,0.99279,1e-05,0.92303]
[1779581519739,61.5,76590.17,0.0,0.99279,1e-05,0.92303]
[1779581519969,61.5,76590.17,0.0,0.99279,1e-05,0.92303]
[1779581520222,61.5,76590.0,0.0,0.99279,1e-05,0.92316]
[1779581522163,61.5,76589.99,0.0,0.99279,1e-05,0.92317]
[1779581522221,61.5,76589.99,0.0,0.99279,1e-05,0.92317]
[1779581522781,61.5,76586.66,0.0,0.99277,1e-05,0.92578]
[1779581527816,61.5,76586.54,0.0,0.99276,1e-05,0.92588]
[1779581531240,61.5,76586.48,0.0,0.99276,1e-05,0.92592]
[1779581533042,61.5,76586.38,0.0,0.99276,1e-05,0.926]
[1779581533222,61.5,76586.38,0.0,0.99276,1e-05,0.926]
[1779581537906,61.5,76585.78,0.0,0.99276,1e-05,0.92647]
[1779581537974,61.5,76585.78,0.0,0.99276,1e-05,0.92647]
[1779581541918,61.5,76583.38,0.0,0.99274,1e-05,0.92836]
[1779581543180,61.5,76582.09,0.0,0.99273,1e-05,0.92938]
[1779581543950,61.5,76582.09,0.0,0.99273,1e-05,0.92938]
[1779581543972,61.5,76582.09,0.0,0.99273,1e-05,0.92938]
[1779581544051,61.5,76579.86,0.0,0.99272,1e-05,0.93114]
[1779581545945,61.5,76578.03,0.0,0.9927,1e-05,0.93258]
[1779581551502,61.5,76577.84,0.0,0.9927,1e-05,0.93273]
[1779581551722,61.5,76576.86,0.0,0.9927,1e-05,0.93351]
[1779581557023,61.5,76576.38,0.0,0.9927,1e-05,0.93221]
[1779581559037,61.5,76572.67,0.0,0.99268,1e-05,0.93514]
[1779581560216,61.5,76572.67,0.0,0.99268,1e-05,0.93514]
[1779581560221,61.5,76572.67,0.0,0.99268,1e-05,0.93514]
[1779581565798,61.5,76572.26,0.0,0.99268,1e-05,0.93547]
[1779581565976,61.5,76572.26,0.0,0.99268,1e-05,0.93547]
[1779581566086,61.5,76574.25,0.0,0.99269,1e-05,0.93389]
[1779581571121,61.5,76574.1,0.0,0.99269,1e-05,0.93401]
[1779581576204,61.5,76574.6,0.0,0.99269,1e-05,0.93362]
[1779581576222,61.5,76574.6,0.0,0.99269,1e-05,0.93362]
[1779581576301,61.5,76578.05,0.0,0.99272,1e-05,0.93089]
[1779581581191,61.5,76585.45,0.0,0.99277,1e-05,0.92506]
[1779581581653,61.5,76585.45,0.0,0.99277,1e-05,0.92506]
[1779581581721,61.5,76585.45,0.0,0.99277,1e-05,0.92506]
[1779581582198,61.5,76589.31,0.0,0.9928,1e-05,0.92204]
[1779581587233,61.5,76588.64,0.0,0.99279,1e-05,0.92256]
[1779581588387,61.5,76588.64,0.0,0.99279,1e-05,0.92256]
[1779581588475,61.5,76588.64,0.0,0.99279,1e-05,0.92256]
[1779581594282,61.5,76589.29,0.0,0.9928,1e-05,0.92205]
[1779581598310,61.5,76592.84,0.0,0.99282,1e-05,0.91927]
[1779581599552,61.5,76592.84,0.0,0.99282,1e-05,0.91927]
[1779581599317,61.5,76597.55,0.0,0.99285,1e-05,0.9156]
[1779581599723,61.5,76597.55,0.0,0.99285,1e-05,0.9156]
[1779581600324,61.5,76596.31,0.0,0.99285,1e-05,0.91657]
[1779581606366,61.5,76597.32,0.0,0.99285,1e-05,0.91578]
[1779581609149,61.5,76598.11,0.0,0.99286,1e-05,0.91517]
[1779581610387,61.5,76598.01,0.0,0.99286,1e-05,0.91524]
[1779581610471,61.5,76598.01,0.0,0.99286,1e-05,0.91524]
[1779581612478,61.5,76598.12,0.0,0.99287,1e-05,0.9135]
[1779581612577,61.5,76598.12,0.0,0.99287,1e-05,0.9135]
[1779581621471,61.5,76598.61,0.0,0.99287,1e-05,0.91312]
[1779581621956,61.5,76598.61,0.0,0.99287,1e-05,0.91312]
[1779581621974,61.5,76598.61,0.0,0.99287,1e-05,0.91312]
[1779581629527,61.5,76599.5,0.0,0.99288,1e-05,0.91243]
[1779581634561,61.5,76599.39,0.0,0.99288,1e-05,0.91251]
[1779581634966,61.5,76599.39,0.0,0.99288,1e-05,0.91251]
[1779581635221,61.5,76599.39,0.0,0.99288,1e-05,0.91251]
[1779581637401,61.5,76599.21,0.0,0.99288,1e-05,0.91265]
[1779581637476,61.5,76599.21,0.0,0.99288,1e-05,0.91265]
[1779581637583,61.5,76599.39,0.0,0.99288,1e-05,0.91251]
[1779581643626,61.5,76600.09,0.0,0.99288,1e-05,0.91197]
[1779581651826,61.5,76600.27,0.0,0.99289,1e-05,0.91183]
[1779581651971,61.5,76600.27,0.0,0.99289,1e-05,0.91183]
[1779581654703,61.5,76604.59,0.0,0.99292,1e-05,0.90848]
[1779581657959,61.5,76604.37,0.0,0.99291,1e-05,0.90865]
[1779581657979,61.5,76604.37,0.0,0.99291,1e-05,0.90865]
[1779581658060,61.5,76604.57,0.0,0.99292,1e-05,0.9085]
[1779581663766,61.5,76604.94,0.0,0.99292,1e-05,0.90821]
[1779581670475,61.5,76604.9,0.0,0.99292,1e-05,0.90824]
[1779581674476,61.5,76605.26,0.0,0.99293,1e-05,0.90632]
[1779581676858,61.5,76601.31,0.0,0.99291,1e-05,0.90937]
[1779581677865,61.5,76598.48,0.0,0.99289,1e-05,0.91156]
[1779581680182,61.5,76598.49,0.0,0.99289,1e-05,0.91156]
[1779581680219,61.5,76598.49,0.0,0.99289,1e-05,0.91156]
[1779581680413,61.5,76598.49,0.0,0.99289,1e-05,0.91156]
[1779581680470,61.5,76598.49,0.0,0.99289,1e-05,0.91156]
[1779581680514,61.5,76598.22,0.0,0.99288,1e-05,0.91177]
[1779581691963,61.5,76597.97,0.0,0.99288,1e-05,0.91196]
[1779581698005,61.5,76599.22,0.0,0.99289,1e-05,0.91099]
[1779581703045,61.5,76599.06,0.0,0.99289,1e-05,0.91111]
[1779581705756,61.5,76600.47,0.0,0.9929,1e-05,0.91002]
[1779581705926,61.5,76600.47,0.0,0.9929,1e-05,0.91002]
[1779581705978,61.5,76600.47,0.0,0.9929,1e-05,0.91002]
[1779581706072,61.5,76600.62,0.0,0.9929,1e-05,0.9099]
[1779581711107,61.5,76600.12,0.0,0.9929,1e-05,0.91029]
[1779581714127,61.5,76604.83,0.0,0.99293,1e-05,0.90665]
[1779581715135,61.5,76608.11,0.0,0.99295,1e-05,0.90412]
[1779581716913,61.5,76609.32,0.0,0.99296,1e-05,0.90318]
[1779581716976,61.5,76609.32,0.0,0.99296,1e-05,0.90318]
[1779581717527,61.5,76609.32,0.0,0.99296,1e-05,0.90318]
[1779581717721,61.5,76609.32,0.0,0.99296,1e-05,0.90318]
[1779581717628,61.5,76611.68,0.0,0.99298,1e-05,0.90137]
[1779581723193,61.5,76611.94,0.0,0.99298,1e-05,0.90117]
[1779581728228,61.5,76611.86,0.0,0.99298,1e-05,0.90123]
[1779581733263,61.5,76617.48,0.0,0.99303,1e-05,0.89528]
[1779581734269,61.5,76635.39,0.0,0.99315,1e-05,0.88168]
[1779581735277,61.5,76641.58,0.0,0.99319,1e-05,0.87702]
[1779581736284,61.5,76638.66,0.0,0.99317,1e-05,0.87922]
[1779581741320,61.5,76634.99,0.0,0.99315,1e-05,0.88198]
[1779581742762,61.5,76634.29,0.0,0.99314,1e-05,0.88251]
[1779581742972,61.5,76634.29,0.0,0.99314,1e-05,0.88251]
[1779581743218,61.5,76634.29,0.0,0.99314,1e-05,0.88251]
[1779581743471,61.5,76634.29,0.0,0.99314,1e-05,0.88251]
[1779581743571,61.5,76634.11,0.0,0.99314,1e-05,0.88265]
[1779581745348,61.5,76638.71,0.0,0.99317,1e-05,0.87918]
[1779581747362,61.5,76643.14,0.0,0.9932,1e-05,0.87585]
[1779581749197,61.5,76643.41,0.0,0.9932,1e-05,0.87565]
[1779581749226,61.5,76643.41,0.0,0.9932,1e-05,0.87565]
[1779581749376,61.5,76643.41,0.0,0.9932,1e-05,0.87565]
[1779581749483,61.5,76643.41,0.0,0.9932,1e-05,0.87565]
[1779581749569,61.5,76643.0,0.0,0.9932,1e-05,0.87595]
[1779581750383,61.5,76647.94,0.0,0.99324,1e-05,0.87225]
[1779581754411,61.5,76640.48,0.0,0.99319,1e-05,0.87785]
[1779581756845,61.5,76641.53,0.0,0.99319,1e-05,0.87706]
[1779581756974,61.5,76641.53,0.0,0.99319,1e-05,0.87706]
[1779581757248,61.5,76641.53,0.0,0.99319,1e-05,0.87706]
[1779581757472,61.5,76641.53,0.0,0.99319,1e-05,0.87706]
[1779581757572,61.5,76641.46,0.0,0.99319,1e-05,0.87711]
[1779581761460,61.5,76638.95,0.0,0.99318,1e-05,0.879]
[1779581763015,61.5,76638.33,0.0,0.99317,1e-05,0.87946]
[1779581763224,61.5,76638.33,0.0,0.99317,1e-05,0.87946]
[1779581763473,61.5,76637.22,0.0,0.99316,1e-05,0.8803]
[1779581763971,61.5,76637.22,0.0,0.99316,1e-05,0.8803]
[1779581764221,61.5,76637.22,0.0,0.99316,1e-05,0.8803]
[1779581768509,61.5,76631.65,0.0,0.99313,1e-05,0.88451]
[1779581769516,61.5,76628.38,0.0,0.9931,1e-05,0.88698]
[1779581773747,61.5,76626.19,0.0,0.99309,1e-05,0.88865]
[1779581773971,61.5,76624.84,0.0,0.99308,1e-05,0.88967]
[1779581774271,61.5,76624.84,0.0,0.99308,1e-05,0.88967]
[1779581774476,61.5,76624.84,0.0,0.99308,1e-05,0.88967]
[1779581774551,61.5,76623.37,0.0,0.99307,1e-05,0.89079]
[1779581779586,61.5,76621.64,0.0,0.99306,1e-05,0.89211]
[1779581783098,61.5,76622.1,0.0,0.99306,1e-05,0.89176]
[1779581783223,61.5,76622.1,0.0,0.99306,1e-05,0.89176]
[1779581783500,61.5,76622.1,0.0,0.99306,1e-05,0.89176]
[1779581783723,61.5,76622.1,0.0,0.99306,1e-05,0.89176]
[1779581783780,61.5,76621.86,0.0,0.99306,1e-05,0.89194]
[1779581784621,61.5,76617.04,0.0,0.99303,1e-05,0.89562]
[1779581789656,61.5,76615.19,0.0,0.99301,1e-05,0.89704]
[1779581791670,61.5,76612.48,0.0,0.99301,1e-05,0.89747]
[1779581792020,61.5,76612.48,0.0,0.99301,1e-05,0.89747]
[1779581792227,61.5,76612.48,0.0,0.99301,1e-05,0.89747]
[1779581792476,61.5,76612.48,0.0,0.99301,1e-05,0.89747]
[1779581792680,61.5,76612.3,0.0,0.99301,1e-05,0.89761]
[1779581797713,61.5,76613.88,0.0,0.99302,1e-05,0.8964]
[1779581798774,61.5,76613.88,0.0,0.99302,1e-05,0.8964]
[1779581798804,61.5,76613.96,0.0,0.99302,1e-05,0.89634]
[1779581798974,61.5,76613.96,0.0,0.99302,1e-05,0.89634]
[1779581803144,61.5,76612.24,0.0,0.99301,1e-05,0.89766]
[1779581803222,61.5,76612.24,0.0,0.99301,1e-05,0.89766]
[1779581805770,61.5,76608.41,0.0,0.99298,1e-05,0.9006]
[1779581807784,61.5,76605.83,0.0,0.99296,1e-05,0.90258]
[1779581808286,61.5,76605.83,0.0,0.99296,1e-05,0.90258]
[1779581808339,61.5,76605.83,0.0,0.99296,1e-05,0.90258]
[1779581808472,61.5,76605.83,0.0,0.99296,1e-05,0.90258]
[1779581808790,61.5,76605.71,0.0,0.99296,1e-05,0.90267]
[1779581813826,61.5,76604.7,0.0,0.99295,1e-05,0.90345]
[1779581817163,61.5,76605.52,0.0,0.99296,1e-05,0.90282]
[1779581817225,61.5,76605.52,0.0,0.99296,1e-05,0.90282]
[1779581817361,61.5,76605.52,0.0,0.99296,1e-05,0.90282]
[1779581817475,61.5,76605.52,0.0,0.99296,1e-05,0.90282]
[1779581817572,61.5,76605.02,0.0,0.99296,1e-05,0.90321]
[1779581823224,61.5,76603.29,0.0,0.99294,1e-05,0.90454]
[1779581823473,61.5,76603.29,0.0,0.99294,1e-05,0.90454]
[1779581823477,61.5,76603.29,0.0,0.99294,1e-05,0.90454]
[1779581823728,61.5,76603.29,0.0,0.99294,1e-05,0.90454]
[1779581823824,61.5,76600.19,0.0,0.99292,1e-05,0.90693]
[1779581828931,61.5,76599.88,0.0,0.99292,1e-05,0.90717]
[1779581837994,61.5,76598.95,0.0,0.99291,1e-05,0.90789]
[1779581843818,61.5,76597.4,0.0,0.9929,1e-05,0.90909]
[1779581843974,61.5,76597.38,0.0,0.9929,1e-05,0.90911]
[1779581844375,61.5,76597.38,0.0,0.9929,1e-05,0.90911]
[1779581844471,61.5,76597.38,0.0,0.9929,1e-05,0.90911]
[1779581844476,61.5,76597.37,0.0,0.9929,1e-05,0.90912]
[1779581850080,61.5,76596.94,0.0,0.9929,1e-05,0.90945]
[1779581856122,61.5,76596.32,0.0,0.99291,1e-05,0.90828]
[1779581858095,61.5,76596.02,0.0,0.99291,1e-05,0.90851]
[1779581858225,61.5,76596.02,0.0,0.99291,1e-05,0.90851]
[1779581858424,61.5,76596.02,0.0,0.99291,1e-05,0.90851]
[1779581858472,61.5,76596.02,0.0,0.99291,1e-05,0.90851]
[1779581858573,61.5,76596.02,0.0,0.99291,1e-05,0.90851]
[1779581865189,61.5,76597.0,0.0,0.99291,1e-05,0.90775]
[1779581866196,61.5,76601.88,0.0,0.99295,1e-05,0.90398]
[1779581867203,61.5,76616.15,0.0,0.99305,1e-05,0.89303]
[1779581868210,61.5,76623.41,0.0,0.99309,1e-05,0.8875]
[1779581869211,61.5,76623.41,0.0,0.99309,1e-05,0.8875]
[1779581869332,61.5,76621.12,0.0,0.99308,1e-05,0.88924]
[1779581870644,61.5,76621.12,0.0,0.99308,1e-05,0.88924]
[1779581870863,61.5,76621.12,0.0,0.99308,1e-05,0.88924]
[1779581871124,61.5,76620.3,0.0,0.99307,1e-05,0.88987]
[1779581871231,61.5,76620.27,0.0,0.99307,1e-05,0.88989]
[1779581872972,61.5,76620.25,0.0,0.99307,1e-05,0.88991]
[1779581873073,61.5,76620.25,0.0,0.99307,1e-05,0.88991]
[1779581882309,61.5,76615.91,0.0,0.99304,1e-05,0.89321]
[1779581885498,61.5,76614.73,0.0,0.99304,1e-05,0.89412]
[1779581885723,61.5,76614.73,0.0,0.99304,1e-05,0.89412]
[1779581885824,61.5,76614.73,0.0,0.99304,1e-05,0.89412]
[1779581886139,61.5,76614.73,0.0,0.99304,1e-05,0.89412]
[1779581886223,61.5,76614.73,0.0,0.99304,1e-05,0.89412]
[1779581892379,61.5,76616.73,0.0,0.99305,1e-05,0.89259]
[1779581898566,61.5,76616.78,0.0,0.99305,1e-05,0.89255]
[1779581898723,61.5,76616.78,0.0,0.99305,1e-05,0.89255]
[1779581898824,61.5,76616.78,0.0,0.99305,1e-05,0.89255]
[1779581899271,61.5,76616.78,0.0,0.99305,1e-05,0.89255]
[1779581899475,61.5,76616.78,0.0,0.99305,1e-05,0.89255]
[1779581907484,61.5,76614.44,0.0,0.99303,1e-05,0.89434]
[1779581909180,61.5,76612.93,0.0,0.99302,1e-05,0.89549]
[1779581909223,61.5,76612.93,0.0,0.99302,1e-05,0.89549]
[1779581909794,61.5,76612.93,0.0,0.99302,1e-05,0.89549]
[1779581909895,61.5,76612.73,0.0,0.99302,1e-05,0.89564]
[1779581909978,61.5,76612.73,0.0,0.99302,1e-05,0.89564]
[1779581910505,61.5,76610.48,0.0,0.99301,1e-05,0.89737]
[1779581915540,61.5,76608.54,0.0,0.99301,1e-05,0.89722]
[1779581916614,61.5,76608.54,0.0,0.99301,1e-05,0.89722]
[1779581916723,61.5,76608.54,0.0,0.99301,1e-05,0.89722]
[1779581916909,61.5,76608.54,0.0,0.99301,1e-05,0.89722]
[1779581916824,61.5,76607.97,0.0,0.993,1e-05,0.89765]
[1779581916972,61.5,76607.97,0.0,0.993,1e-05,0.89765]
[1779581922589,61.5,76607.65,0.0,0.993,1e-05,0.8979]
[1779581924293,61.5,76607.57,0.0,0.993,1e-05,0.89796]
[1779581924481,61.5,76607.57,0.0,0.993,1e-05,0.89796]
[1779581931652,61.5,76607.52,0.0,0.993,1e-05,0.898]
[1779581934260,61.5,76607.02,0.0,0.99299,1e-05,0.89838]
[1779581934473,61.5,76607.02,0.0,0.99299,1e-05,0.89838]
[1779581934673,61.5,76606.3,0.0,0.99299,1e-05,0.89893]
[1779581935012,61.5,76606.3,0.0,0.99299,1e-05,0.89893]
[1779581935222,61.5,76606.3,0.0,0.99299,1e-05,0.89893]
[1779581938701,61.5,76602.14,0.0,0.99296,1e-05,0.90213]
[1779581939066,61.5,76602.14,0.0,0.99296,1e-05,0.90213]
[1779581939226,61.5,76602.14,0.0,0.99296,1e-05,0.90213]
[1779581939303,61.5,76602.14,0.0,0.99296,1e-05,0.90213]
[1779581939474,61.5,76602.14,0.0,0.99296,1e-05,0.90213]
[1779581939708,61.5,76601.95,0.0,0.99296,1e-05,0.90228]
[1779581941722,61.5,76604.59,0.0,0.99298,1e-05,0.90025]
[1779581946757,61.5,76606.35,0.0,0.99299,1e-05,0.89889]
[1779581954812,61.5,76606.08,0.0,0.99299,1e-05,0.8991]
[1779581959114,61.5,76606.16,0.0,0.99299,1e-05,0.89904]
[1779581959224,61.5,76606.16,0.0,0.99299,1e-05,0.89904]
[1779581959774,61.5,76606.16,0.0,0.99299,1e-05,0.89904]
[1779581959823,61.5,76606.16,0.0,0.99299,1e-05,0.89904]
[1779581964882,61.5,76606.13,0.0,0.99299,1e-05,0.89906]
[1779581968911,61.5,76609.64,0.0,0.99301,1e-05,0.89637]
[1779581968997,61.5,76609.64,0.0,0.99301,1e-05,0.89637]
[1779581969224,61.5,76609.64,0.0,0.99301,1e-05,0.89637]
[1779581969511,61.5,76609.64,0.0,0.99301,1e-05,0.89637]
[1779581969724,61.5,76609.64,0.0,0.99301,1e-05,0.89637]
[1779581969918,61.5,76609.77,0.0,0.99301,1e-05,0.89627]
[1779581975960,61.5,76610.95,0.0,0.99303,1e-05,0.89373]
[1779581977974,61.5,76608.51,0.0,0.99302,1e-05,0.8956]
[1779581978755,61.5,76608.51,0.0,0.99302,1e-05,0.8956]
[1779581978975,61.5,76608.51,0.0,0.99302,1e-05,0.8956]
[1779581978981,61.5,76608.66,0.0,0.99302,1e-05,0.89548]
[1779581979458,61.5,76608.66,0.0,0.99302,1e-05,0.89548]
[1779581979474,61.5,76608.66,0.0,0.99302,1e-05,0.89548]
[1779581986030,61.5,76607.03,0.0,0.99301,1e-05,0.89673]
[1779581993080,61.5,76606.42,0.0,0.993,1e-05,0.8972]
[1779581994298,61.5,76606.42,0.0,0.993,1e-05,0.8972]
[1779581994474,61.5,76606.42,0.0,0.993,1e-05,0.8972]
[1779581994908,61.5,76606.42,0.0,0.993,1e-05,0.8972]
[1779581994972,61.5,76606.42,0.0,0.993,1e-05,0.8972]
[1779581995004,61.5,76606.49,0.0,0.993,1e-05,0.89715]
[1779582000734,61.5,76606.95,0.0,0.99301,1e-05,0.89679]
[1779582000971,61.5,76606.95,0.0,0.99301,1e-05,0.89679]
[1779582001003,61.5,76606.95,0.0,0.99301,1e-05,0.89679]
[1779582000993,61.5,76606.77,0.0,0.99301,1e-05,0.89693]
[1779582001241,61.5,76606.77,0.0,0.99301,1e-05,0.89693]
[1779582005947,61.5,76607.33,0.0,0.99301,1e-05,0.8965]
[1779582005973,61.5,76607.33,0.0,0.99301,1e-05,0.8965]
[1779582005948,61.5,76614.94,0.0,0.99306,1e-05,0.89069]
[1779582006247,61.5,76614.94,0.0,0.99306,1e-05,0.89069]
[1779582006472,61.5,76614.94,0.0,0.99306,1e-05,0.89069]
[1779582006499,61.5,76615.44,0.0,0.99306,1e-05,0.89031]
[1779582011207,61.5,76621.37,0.0,0.99311,1e-05,0.8858]
[1779582012214,61.5,76633.46,0.0,0.99319,1e-05,0.87667]
[1779582013173,61.5,76633.46,0.0,0.99319,1e-05,0.87667]
[1779582013221,61.5,76633.46,0.0,0.99319,1e-05,0.87667]
[1779582013385,61.5,76635.56,0.0,0.9932,1e-05,0.87509]
[1779582014211,61.5,76635.56,0.0,0.9932,1e-05,0.87509]
[1779582014222,61.5,76635.56,0.0,0.9932,1e-05,0.87509]
[1779582017249,61.5,76637.51,0.0,0.99321,1e-05,0.87363]
[1779582022284,61.5,76637.1,0.0,0.99321,1e-05,0.87394]
[1779582025200,61.5,76638.4,0.0,0.99322,1e-05,0.87296]
[1779582025222,61.5,76638.4,0.0,0.99322,1e-05,0.87296]
[1779582025993,61.5,76638.4,0.0,0.99322,1e-05,0.87296]
[1779582025305,61.5,76638.43,0.0,0.99322,1e-05,0.87294]
[1779582026223,61.5,76638.43,0.0,0.99322,1e-05,0.87294]
[1779582032354,61.5,76637.78,0.0,0.99323,1e-05,0.87182]
[1779582037389,61.5,76636.98,0.0,0.99322,1e-05,0.87242]
[1779582038837,61.5,76636.98,0.0,0.99322,1e-05,0.87242]
[1779582038973,61.5,76636.98,0.0,0.99322,1e-05,0.87242]
[1779582038936,61.5,76630.14,0.0,0.99318,1e-05,0.87755]
[1779582039774,61.5,76630.14,0.0,0.99318,1e-05,0.87755]
[1779582039976,61.5,76630.14,0.0,0.99318,1e-05,0.87755]
[1779582040023,61.5,76629.22,0.0,0.99317,1e-05,0.87825]
[1779582045445,61.5,76628.0,0.0,0.99316,1e-05,0.87917]
[1779582050481,61.5,76628.06,0.0,0.99316,1e-05,0.87912]
[1779582052734,61.5,76628.27,0.0,0.99316,1e-05,0.87896]
[1779582052971,61.5,76628.27,0.0,0.99316,1e-05,0.87896]
[1779582053072,61.5,76628.27,0.0,0.99316,1e-05,0.87896]
[1779582053206,61.5,76628.27,0.0,0.99316,1e-05,0.87896]
[1779582053221,61.5,76628.27,0.0,0.99316,1e-05,0.87896]
[1779582058537,61.5,76629.19,0.0,0.99317,1e-05,0.87827]
[1779582064376,61.5,76629.15,0.0,0.99317,1e-05,0.8783]
[1779582064470,61.5,76629.15,0.0,0.99317,1e-05,0.8783]
[1779582064600,61.5,76628.22,0.0,0.99316,1e-05,0.879]
[1779582065373,61.5,76628.22,0.0,0.99316,1e-05,0.879]
[1779582065472,61.5,76628.22,0.0,0.99316,1e-05,0.879]
[1779582066593,61.5,76615.39,0.0,0.99308,1e-05,0.88871]
[1779582067807,61.5,76615.39,0.0,0.99308,1e-05,0.88871]
[1779582067973,61.5,76615.39,0.0,0.99308,1e-05,0.88871]
[1779582067982,61.5,76609.32,0.0,0.99304,1e-05,0.89334]
[1779582070621,61.5,76605.58,0.0,0.99301,1e-05,0.8962]
[1779582074927,61.5,76605.87,0.0,0.99301,1e-05,0.89598]
[1779582074974,61.5,76605.87,0.0,0.99301,1e-05,0.89598]
[1779582078971,61.5,76605.72,0.0,0.99301,1e-05,0.8961]
[1779582083712,61.5,76606.04,0.0,0.99301,1e-05,0.89585]
[1779582086175,61.5,76605.42,0.0,0.99301,1e-05,0.89633]
[1779582086220,61.5,76605.42,0.0,0.99301,1e-05,0.89633]
[1779582088757,61.5,76592.12,0.0,0.99292,1e-05,0.90657]
[1779582089763,61.5,76579.41,0.0,0.99283,1e-05,0.91644]
[1779582090770,61.5,76577.06,0.0,0.99281,1e-05,0.91828]
[1779582091762,61.5,76577.06,0.0,0.99281,1e-05,0.91828]
[1779582092589,61.5,76577.37,0.0,0.99283,1e-05,0.91637]
[1779582095180,61.5,76577.35,0.0,0.99283,1e-05,0.91638]
[1779582095223,61.5,76577.35,0.0,0.99283,1e-05,0.91638]
[1779582095805,61.5,76577.7,0.0,0.99283,1e-05,0.91611]
[1779582100840,61.5,76578.16,0.0,0.99283,1e-05,0.91575]
[1779582106881,61.5,76578.05,0.0,0.99283,1e-05,0.91584]
[1779582112985,61.5,76577.97,0.0,0.99283,1e-05,0.9159]
[1779582113223,61.5,76578.71,0.0,0.99284,1e-05,0.91532]
[1779582124003,61.5,76579.28,0.0,0.99284,1e-05,0.91488]
[1779582129037,61.5,76579.51,0.0,0.99284,1e-05,0.9147]
[1779582136088,61.5,76579.49,0.0,0.99284,1e-05,0.91471]
[1779582145151,61.5,76579.27,0.0,0.99284,1e-05,0.91489]
[1779582150186,61.5,76579.44,0.0,0.99284,1e-05,0.91475]
[1779582152212,61.5,76579.5,0.0,0.99285,1e-05,0.91304]
[1779582152220,61.5,76579.5,0.0,0.99285,1e-05,0.91304]
[1779582152314,61.5,76574.03,0.0,0.99282,1e-05,0.91731]
[1779582154217,61.5,76566.71,0.0,0.99276,1e-05,0.92305]
[1779582157721,61.5,76566.25,0.0,0.99276,1e-05,0.92341]
[1779582157980,61.5,76566.25,0.0,0.99276,1e-05,0.92341]
[1779582158037,61.5,76566.25,0.0,0.99276,1e-05,0.92341]
[1779582159034,61.5,76566.25,0.0,0.99276,1e-05,0.92341]
[1779582159067,61.5,76569.13,0.0,0.99278,1e-05,0.92115]
[1779582161266,61.5,76565.65,0.0,0.99276,1e-05,0.92388]
[1779582165365,61.5,76564.2,0.0,0.99275,1e-05,0.92502]
[1779582165473,61.5,76564.2,0.0,0.99275,1e-05,0.92502]
[1779582165572,61.5,76563.62,0.0,0.99274,1e-05,0.92548]
[1779582171336,61.5,76563.65,0.0,0.99274,1e-05,0.92545]
[1779582172343,61.5,76566.58,0.0,0.99276,1e-05,0.92315]
[1779582177377,61.5,76566.83,0.0,0.99276,1e-05,0.92295]
[1779582182413,61.5,76566.69,0.0,0.99276,1e-05,0.92306]
[1779582185434,61.5,76574.63,0.0,0.99282,1e-05,0.91684]
[1779582190470,61.5,76574.01,0.0,0.99282,1e-05,0.91733]
[1779582195505,61.5,76574.48,0.0,0.99282,1e-05,0.91696]
[1779582198401,61.5,76574.45,0.0,0.99282,1e-05,0.91698]
[1779582198725,61.5,76574.45,0.0,0.99282,1e-05,0.91698]
[1779582206581,61.5,76573.88,0.0,0.99281,1e-05,0.91743]
[1779582210722,61.5,76572.35,0.0,0.9928,1e-05,0.91862]
[1779582214330,61.5,76574.12,0.0,0.99283,1e-05,0.91557]
[1779582214471,61.5,76574.12,0.0,0.99283,1e-05,0.91557]
[1779582214573,61.5,76574.12,0.0,0.99283,1e-05,0.91557]
[1779582222700,61.5,76573.49,0.0,0.99282,1e-05,0.91606]
[1779582228742,61.5,76573.66,0.0,0.99283,1e-05,0.91593]
[1779582231546,61.5,76573.45,0.0,0.99282,1e-05,0.9161]
[1779582231721,61.5,76573.45,0.0,0.99282,1e-05,0.9161]
[1779582236797,61.5,76572.57,0.0,0.99282,1e-05,0.91678]
[1779582241315,61.5,76571.41,0.0,0.99281,1e-05,0.91769]
[1779582244854,61.5,76568.3,0.0,0.99279,1e-05,0.92012]
[1779582245418,61.5,76568.3,0.0,0.99279,1e-05,0.92012]
[1779582245476,61.5,76568.3,0.0,0.99279,1e-05,0.92012]
[1779582245861,61.5,76568.06,0.0,0.99279,1e-05,0.92031]
[1779582248882,61.5,76571.48,0.0,0.99281,1e-05,0.91763]
[1779582251260,61.5,76569.39,0.0,0.9928,1e-05,0.91927]
[1779582251483,61.5,76569.22,0.0,0.99279,1e-05,0.9194]
[1779582251903,61.5,76569.18,0.0,0.99279,1e-05,0.91944]
[1779582253917,61.5,76565.6,0.0,0.99277,1e-05,0.92224]
[1779582255931,61.5,76563.0,0.0,0.99275,1e-05,0.92429]
[1779582260966,61.5,76562.11,0.0,0.99274,1e-05,0.92499]
[1779582263638,61.5,76561.35,0.0,0.99274,1e-05,0.92559]
[1779582266589,61.5,76558.86,0.0,0.99272,1e-05,0.92755]
[1779582272047,61.5,76559.01,0.0,0.99273,1e-05,0.92575]
[1779582277085,61.5,76558.59,0.0,0.99273,1e-05,0.92608]
[1779582277518,61.5,76558.59,0.0,0.99273,1e-05,0.92608]
[1779582277724,61.5,76558.59,0.0,0.99273,1e-05,0.92608]
[1779582277930,61.5,76558.59,0.0,0.99273,1e-05,0.92608]
[1779582277971,61.5,76558.59,0.0,0.99273,1e-05,0.92608]
[1779582278092,61.5,76558.74,0.0,0.99273,1e-05,0.92596]
[1779582284135,61.5,76558.56,0.0,0.99273,1e-05,0.9261]
[1779582289181,61.5,76553.24,0.0,0.99269,1e-05,0.93031]
[1779582292200,61.5,76555.87,0.0,0.99271,1e-05,0.92823]
[1779582292848,61.5,76555.87,0.0,0.99271,1e-05,0.92823]
[1779582292974,61.5,76555.87,0.0,0.99271,1e-05,0.92823]
[1779582293207,61.5,76555.64,0.0,0.99271,1e-05,0.92841]
[1779582293436,61.5,76555.64,0.0,0.99271,1e-05,0.92841]
[1779582293471,61.5,76555.64,0.0,0.99271,1e-05,0.92841]
[1779582295221,61.5,76551.81,0.0,0.99268,1e-05,0.93144]
[1779582296228,61.5,76547.89,0.0,0.99265,1e-05,0.93455]
[1779582298272,61.5,76547.48,0.0,0.99265,1e-05,0.93487]
[1779582298323,61.5,76547.2,0.0,0.99265,1e-05,0.9351]
[1779582298474,61.5,76547.2,0.0,0.99265,1e-05,0.9351]
[1779582298670,61.5,76547.2,0.0,0.99265,1e-05,0.9351]
[1779582298729,61.5,76547.2,0.0,0.99265,1e-05,0.9351]
[1779582299249,61.5,76549.66,0.0,0.99267,1e-05,0.93314]
[1779582301263,61.5,76560.54,0.0,0.99275,1e-05,0.92454]
[1779582302270,61.5,76565.86,0.0,0.99278,1e-05,0.92036]
[1779582303277,61.5,76565.53,0.0,0.99278,1e-05,0.92062]
[1779582305315,61.5,76565.53,0.0,0.99278,1e-05,0.92062]
[1779582305326,61.5,76565.47,0.0,0.99278,1e-05,0.92067]
[1779582305474,61.5,76565.47,0.0,0.99278,1e-05,0.92067]
[1779582305810,61.5,76565.47,0.0,0.99278,1e-05,0.92067]
[1779582305971,61.5,76565.47,0.0,0.99278,1e-05,0.92067]
[1779582309319,61.5,76562.61,0.0,0.99276,1e-05,0.92292]
[1779582314355,61.5,76561.36,0.0,0.99275,1e-05,0.9239]
[1779582317539,61.5,76561.11,0.0,0.99275,1e-05,0.9241]
[1779582317726,61.5,76561.11,0.0,0.99275,1e-05,0.9241]
[1779582318190,61.5,76561.11,0.0,0.99275,1e-05,0.9241]
[1779582318220,61.5,76561.11,0.0,0.99275,1e-05,0.9241]
[1779582318225,61.5,76558.14,0.0,0.99273,1e-05,0.92644]
[1779582321407,61.5,76555.64,0.0,0.99271,1e-05,0.92841]
[1779582326337,61.5,76555.34,0.0,0.99271,1e-05,0.92865]
[1779582326474,61.5,76555.3,0.0,0.99271,1e-05,0.92868]
[1779582326565,61.5,76555.3,0.0,0.99271,1e-05,0.92868]
[1779582326726,61.5,76555.3,0.0,0.99271,1e-05,0.92868]
[1779582326824,61.5,76555.3,0.0,0.99271,1e-05,0.92868]
[1779582334502,61.5,76554.54,0.0,0.99272,1e-05,0.92759]
[1779582337546,61.5,76554.54,0.0,0.99272,1e-05,0.92759]
[1779582337725,61.5,76554.54,0.0,0.99272,1e-05,0.92759]
[1779582337807,61.5,76554.54,0.0,0.99272,1e-05,0.92759]
[1779582337976,61.5,76554.54,0.0,0.99272,1e-05,0.92759]
[1779582338006,61.5,76554.5,0.0,0.99271,1e-05,0.92763]
[1779582345578,61.5,76554.02,0.0,0.99271,1e-05,0.928]
[1779582353637,61.5,76555.69,0.0,0.99272,1e-05,0.92669]
[1779582356690,61.5,76554.91,0.0,0.99272,1e-05,0.9273]
[1779582356722,61.5,76554.91,0.0,0.99272,1e-05,0.9273]
[1779582356913,61.5,76554.91,0.0,0.99272,1e-05,0.9273]
[1779582356976,61.5,76554.91,0.0,0.99272,1e-05,0.9273]
[1779582357013,61.5,76554.91,0.0,0.99272,1e-05,0.9273]
[1779582359679,61.5,76559.05,0.0,0.99275,1e-05,0.92404]
[1779582361693,61.5,76567.75,0.0,0.99281,1e-05,0.91721]
[1779582362700,61.5,76571.78,0.0,0.99284,1e-05,0.91406]
[1779582364132,61.5,76571.78,0.0,0.99284,1e-05,0.91406]
[1779582364224,61.5,76571.78,0.0,0.99284,1e-05,0.91406]
[1779582364325,61.5,76571.39,0.0,0.99283,1e-05,0.91437]
[1779582364548,61.5,76571.39,0.0,0.99283,1e-05,0.91437]
[1779582364723,61.5,76571.39,0.0,0.99283,1e-05,0.91437]
[1779582370756,61.5,76572.69,0.0,0.99284,1e-05,0.91335]
[1779582375791,61.5,76572.34,0.0,0.99284,1e-05,0.91363]
[1779582376487,61.5,76572.34,0.0,0.99284,1e-05,0.91363]
[1779582376727,61.5,76572.34,0.0,0.99284,1e-05,0.91363]
[1779582376875,61.5,76572.34,0.0,0.99284,1e-05,0.91363]
[1779582376972,61.5,76572.34,0.0,0.99284,1e-05,0.91363]
[1779582377031,61.5,76572.34,0.0,0.99284,1e-05,0.91363]
[1779582385863,61.5,76572.94,0.0,0.99285,1e-05,0.91316]
[1779582389891,61.5,76575.73,0.0,0.99287,1e-05,0.91099]
[1779582390448,61.5,76575.73,0.0,0.99287,1e-05,0.91099]
[1779582390477,61.5,76575.73,0.0,0.99287,1e-05,0.91099]
[1779582390777,61.5,76575.73,0.0,0.99287,1e-05,0.91099]
[1779582390970,61.5,76575.73,0.0,0.99287,1e-05,0.91099]
[1779582391001,61.5,76576.48,0.0,0.99288,1e-05,0.90874]
[1779582396940,61.5,76577.77,0.0,0.99289,1e-05,0.90774]
[1779582402982,61.5,76577.73,0.0,0.99289,1e-05,0.90777]
[1779582411038,61.5,76577.75,0.0,0.99289,1e-05,0.90776]
[1779582416073,61.5,76577.91,0.0,0.99289,1e-05,0.90763]
[1779582420101,61.5,76580.18,0.0,0.99291,1e-05,0.90587]
[1779582421108,61.5,76588.11,0.0,0.99296,1e-05,0.89975]
[1779582422115,61.5,76593.32,0.0,0.993,1e-05,0.89575]
[1779582425134,61.5,76594.6,0.0,0.99301,1e-05,0.89477]
[1779582425225,61.5,76594.6,0.0,0.99301,1e-05,0.89477]
[1779582425325,61.5,76594.6,0.0,0.99301,1e-05,0.89477]
[1779582425539,61.5,76594.6,0.0,0.99301,1e-05,0.89477]
[1779582425726,61.5,76594.6,0.0,0.99301,1e-05,0.89477]
[1779582427152,61.5,76598.88,0.0,0.99304,1e-05,0.89149]
[1779582431180,61.5,76602.5,0.0,0.99306,1e-05,0.88873]
[1779582432625,61.5,76602.5,0.0,0.99306,1e-05,0.88873]
[1779582432725,61.5,76602.5,0.0,0.99306,1e-05,0.88873]
[1779582432966,61.5,76602.5,0.0,0.99306,1e-05,0.88873]
[1779582433226,61.5,76602.5,0.0,0.99306,1e-05,0.88873]
[1779582433304,61.5,76602.5,0.0,0.99306,1e-05,0.88873]
[1779582442257,61.5,76602.45,0.0,0.99306,1e-05,0.88877]
[1779582443095,61.5,76602.45,0.0,0.99306,1e-05,0.88877]
[1779582443223,61.5,76602.45,0.0,0.99306,1e-05,0.88877]
[1779582443303,61.5,76602.45,0.0,0.99306,1e-05,0.88877]
[1779582443834,61.5,76602.45,0.0,0.99306,1e-05,0.88877]
[1779582443978,61.5,76602.45,0.0,0.99306,1e-05,0.88877]
[1779582456890,61.5,76603.58,0.0,0.99307,1e-05,0.88791]
[1779582456974,61.5,76603.58,0.0,0.99307,1e-05,0.88791]
[1779582457361,61.5,76598.17,0.0,0.99305,1e-05,0.8904]
[1779582458369,61.5,76589.61,0.0,0.99299,1e-05,0.89695]
[1779582459367,61.5,76589.61,0.0,0.99299,1e-05,0.89695]
[1779582459478,61.5,76589.61,0.0,0.99299,1e-05,0.89695]
[1779582460383,61.5,76589.3,0.0,0.99298,1e-05,0.89719]
[1779582460725,61.5,76589.3,0.0,0.99298,1e-05,0.89719]
[1779582461391,61.5,76589.22,0.0,0.99298,1e-05,0.89725]
[1779582467432,61.5,76590.78,0.0,0.99299,1e-05,0.89605]
[1779582472466,61.5,76590.33,0.0,0.99299,1e-05,0.8964]
[1779582475035,61.5,76590.41,0.0,0.99299,1e-05,0.89634]
[1779582475235,61.5,76590.41,0.0,0.99299,1e-05,0.89634]
[1779582475303,61.5,76590.41,0.0,0.99299,1e-05,0.89634]
[1779582475665,61.5,76590.41,0.0,0.99299,1e-05,0.89634]
[1779582475731,61.5,76590.41,0.0,0.99299,1e-05,0.89634]
[1779582482537,61.5,76583.59,0.0,0.99295,1e-05,0.90159]
[1779582484227,61.5,76583.59,0.0,0.99295,1e-05,0.90159]
[1779582484474,61.5,76583.59,0.0,0.99295,1e-05,0.90159]
[1779582484397,61.5,76581.67,0.0,0.99293,1e-05,0.90307]
[1779582484939,61.5,76581.67,0.0,0.99293,1e-05,0.90307]
[1779582484983,61.5,76581.67,0.0,0.99293,1e-05,0.90307]
[1779582485041,61.5,76582.06,0.0,0.99293,1e-05,0.90277]
[1779582493614,61.5,76582.42,0.0,0.99294,1e-05,0.90249]
[1779582501670,61.5,76583.47,0.0,0.99294,1e-05,0.90168]
[1779582503462,61.5,76583.47,0.0,0.99294,1e-05,0.90168]
[1779582503474,61.5,76583.47,0.0,0.99294,1e-05,0.90168]
[1779582504210,61.5,76583.47,0.0,0.99294,1e-05,0.90168]
[1779582504225,61.5,76583.47,0.0,0.99294,1e-05,0.90168]
[1779582504236,61.5,76583.47,0.0,0.99294,1e-05,0.90168]
[1779582506705,61.5,76587.98,0.0,0.99298,1e-05,0.8982]
[1779582507847,61.5,76587.98,0.0,0.99298,1e-05,0.8982]
[1779582507975,61.5,76587.98,0.0,0.99298,1e-05,0.8982]
[1779582508346,61.5,76587.98,0.0,0.99298,1e-05,0.8982]
[1779582508477,61.5,76587.98,0.0,0.99298,1e-05,0.8982]
[1779582508548,61.5,76590.62,0.0,0.99299,1e-05,0.89618]
[1779582513754,61.5,76591.06,0.0,0.99301,1e-05,0.8942]
[1779582514915,61.5,76591.06,0.0,0.99301,1e-05,0.8942]
[1779582514974,61.5,76591.06,0.0,0.99301,1e-05,0.8942]
[1779582515013,61.5,76591.06,0.0,0.99301,1e-05,0.8942]
[1779582516353,61.5,76591.06,0.0,0.99301,1e-05,0.8942]
[1779582516475,61.5,76591.06,0.0,0.99301,1e-05,0.8942]
[1779582522817,61.5,76590.68,0.0,0.99301,1e-05,0.89449]
[1779582527853,61.5,76589.11,0.0,0.993,1e-05,0.89569]
[1779582536916,61.5,76589.56,0.0,0.993,1e-05,0.89535]
[1779582541961,61.5,76588.96,0.0,0.99299,1e-05,0.89581]
[1779582541974,61.5,76588.96,0.0,0.99299,1e-05,0.89581]
[1779582542089,61.5,76588.96,0.0,0.99299,1e-05,0.89581]
[1779582543047,61.5,76588.96,0.0,0.99299,1e-05,0.89581]
[1779582543225,61.5,76588.96,0.0,0.99299,1e-05,0.89581]
[1779582544972,61.5,76593.73,0.0,0.99303,1e-05,0.89215]
[1779582545934,61.5,76593.73,0.0,0.99303,1e-05,0.89215]
[1779582545975,61.5,76593.73,0.0,0.99303,1e-05,0.89215]
[1779582546269,61.5,76593.73,0.0,0.99303,1e-05,0.89215]
[1779582546479,61.5,76593.73,0.0,0.99303,1e-05,0.89215]
[1779582546533,61.5,76597.04,0.0,0.99305,1e-05,0.88962]
[1779582551014,61.5,76594.88,0.0,0.99304,1e-05,0.89127]
[1779582552146,61.5,76594.88,0.0,0.99304,1e-05,0.89127]
[1779582552223,61.5,76594.88,0.0,0.99304,1e-05,0.89127]
[1779582552247,61.5,76592.39,0.0,0.99302,1e-05,0.89318]
[1779582553107,61.5,76592.39,0.0,0.99302,1e-05,0.89318]
[1779582553224,61.5,76592.39,0.0,0.99302,1e-05,0.89318]
[1779582559070,61.5,76592.13,0.0,0.99302,1e-05,0.89338]
[1779582560350,61.5,76592.13,0.0,0.99302,1e-05,0.89338]
[1779582560474,61.5,76592.13,0.0,0.99302,1e-05,0.89338]
[1779582560568,61.5,76592.03,0.0,0.99302,1e-05,0.89345]
[1779582561615,61.5,76592.03,0.0,0.99302,1e-05,0.89345]
[1779582561723,61.5,76592.03,0.0,0.99302,1e-05,0.89345]
[1779582564105,61.5,76594.75,0.0,0.99303,1e-05,0.89137]
[1779582566000,61.5,76595.1,0.0,0.99304,1e-05,0.8911]
[1779582566225,61.5,76595.1,0.0,0.99304,1e-05,0.8911]
[1779582568443,61.5,76596.08,0.0,0.99304,1e-05,0.89036]
[1779582568471,61.5,76596.08,0.0,0.99304,1e-05,0.89036]
[1779582568572,61.5,76596.11,0.0,0.99304,1e-05,0.89033]
[1779582571159,61.5,76600.72,0.0,0.99309,1e-05,0.88519]
[1779582571777,61.5,76600.72,0.0,0.99309,1e-05,0.88519]
[1779582571975,61.5,76600.72,0.0,0.99309,1e-05,0.88519]
[1779582576193,61.5,76603.21,0.0,0.9931,1e-05,0.8833]
[1779582579905,61.5,76603.22,0.0,0.9931,1e-05,0.88329]
[1779582579977,61.5,76603.22,0.0,0.9931,1e-05,0.88329]
[1779582580099,61.5,76603.22,0.0,0.9931,1e-05,0.88329]
[1779582581191,61.5,76603.22,0.0,0.9931,1e-05,0.88329]
[1779582581228,61.5,76603.22,0.0,0.9931,1e-05,0.88329]
[1779582588281,61.5,76602.95,0.0,0.9931,1e-05,0.88349]
[1779582589016,61.5,76602.95,0.0,0.9931,1e-05,0.88349]
[1779582589223,61.5,76602.95,0.0,0.9931,1e-05,0.88349]
[1779582589288,61.5,76602.61,0.0,0.9931,1e-05,0.88375]
[1779582590635,61.5,76602.61,0.0,0.9931,1e-05,0.88375]
[1779582590723,61.5,76602.61,0.0,0.9931,1e-05,0.88375]
[1779582598351,61.5,76602.43,0.0,0.9931,1e-05,0.88389]
[1779582602414,61.5,76602.71,0.0,0.9931,1e-05,0.88368]
[1779582602472,61.5,76602.71,0.0,0.9931,1e-05,0.88368]
[1779582602516,61.5,76601.65,0.0,0.99309,1e-05,0.88448]
[1779582603386,61.5,76600.17,0.0,0.99308,1e-05,0.88561]
[1779582604091,61.5,76600.17,0.0,0.99308,1e-05,0.88561]
[1779582604223,61.5,76600.17,0.0,0.99308,1e-05,0.88561]
[1779582609428,61.5,76600.52,0.0,0.99309,1e-05,0.88534]
[1779582613488,61.5,76601.41,0.0,0.99309,1e-05,0.88466]
[1779582613589,61.5,76602.18,0.0,0.9931,1e-05,0.88408]
[1779582613724,61.5,76602.18,0.0,0.9931,1e-05,0.88408]
[1779582614465,61.5,76603.0,0.0,0.9931,1e-05,0.88346]
[1779582615104,61.5,76603.0,0.0,0.9931,1e-05,0.88346]
[1779582615226,61.5,76603.0,0.0,0.9931,1e-05,0.88346]
[1779582620506,61.5,76604.09,0.0,0.99311,1e-05,0.88263]
[1779582625541,61.5,76604.16,0.0,0.99311,1e-05,0.88258]
[1779582626506,61.5,76604.16,0.0,0.99311,1e-05,0.88258]
[1779582626560,61.5,76605.26,0.0,0.99312,1e-05,0.88174]
[1779582626721,61.5,76605.26,0.0,0.99312,1e-05,0.88174]
[1779582627560,61.5,76612.58,0.0,0.99317,1e-05,0.87621]
[1779582628639,61.5,76612.58,0.0,0.99317,1e-05,0.87621]
[1779582628722,61.5,76613.05,0.0,0.99317,1e-05,0.87586]
[1779582629574,61.5,76614.29,0.0,0.99318,1e-05,0.87493]
[1779582634610,61.5,76615.38,0.0,0.9932,1e-05,0.87249]
[1779582647401,61.5,76615.36,0.0,0.9932,1e-05,0.87251]
[1779582648438,61.5,76617.18,0.0,0.99321,1e-05,0.87114]
[1779582648731,61.5,76617.18,0.0,0.99321,1e-05,0.87114]
[1779582648822,61.5,76617.25,0.0,0.99321,1e-05,0.87109]
[1779582649933,61.5,76617.25,0.0,0.99321,1e-05,0.87109]
[1779582649974,61.5,76617.25,0.0,0.99321,1e-05,0.87109]
[1779582654998,61.5,76617.25,0.0,0.99321,1e-05,0.87109]
[1779582655228,61.5,76617.25,0.0,0.99321,1e-05,0.87109]
[1779582657540,61.5,76617.23,0.0,0.99321,1e-05,0.8711]
[1779582657597,61.5,76617.53,0.0,0.99321,1e-05,0.87088]
[1779582657722,61.5,76617.53,0.0,0.99321,1e-05,0.87088]
[1779582660192,61.5,76619.18,0.0,0.99322,1e-05,0.86964]
[1779582660224,61.5,76619.18,0.0,0.99322,1e-05,0.86964]
[1779582660804,61.5,76623.49,0.0,0.99325,1e-05,0.86642]
[1779582661808,61.5,76629.24,0.0,0.99329,1e-05,0.86214]
[1779582663061,61.5,76629.24,0.0,0.99329,1e-05,0.86214]
[1779582663227,61.5,76629.24,0.0,0.99329,1e-05,0.86214]
[1779582665164,61.5,76631.11,0.0,0.9933,1e-05,0.86075]
[1779582665222,61.5,76631.11,0.0,0.9933,1e-05,0.86075]
[1779582665266,61.5,76631.1,0.0,0.9933,1e-05,0.86076]
[1779582671723,61.5,76632.54,0.0,0.99331,1e-05,0.85969]
[1779582670873,61.5,76653.14,0.0,0.99345,1e-05,0.84453]
[1779582671880,61.5,76664.4,0.0,0.99352,1e-05,0.83634]
[1779582672887,61.5,76665.79,0.0,0.99353,1e-05,0.83533]
[1779582677922,61.5,76669.04,0.0,0.99355,1e-05,0.83298]
[1779582678929,61.5,76672.62,0.0,0.99357,1e-05,0.8304]
[1779582680532,61.5,76672.62,0.0,0.99357,1e-05,0.8304]
[1779582680726,61.5,76672.62,0.0,0.99357,1e-05,0.8304]
[1779582680943,61.5,76670.12,0.0,0.99356,1e-05,0.8322]
[1779582681950,61.5,76665.75,0.0,0.99353,1e-05,0.83536]
[1779582682988,61.5,76665.75,0.0,0.99353,1e-05,0.83536]
[1779582683224,61.5,76665.75,0.0,0.99353,1e-05,0.83536]
[1779582683274,61.5,76662.31,0.0,0.99351,1e-05,0.83785]
[1779582685893,61.5,76662.03,0.0,0.99351,1e-05,0.83806]
[1779582685973,61.5,76662.03,0.0,0.99351,1e-05,0.83806]
[1779582685981,61.5,76661.95,0.0,0.99351,1e-05,0.83811]
[1779582690445,61.5,76662.19,0.0,0.99351,1e-05,0.83794]
[1779582690474,61.5,76662.19,0.0,0.99351,1e-05,0.83794]
[1779582690492,61.5,76666.48,0.0,0.99354,1e-05,0.83483]
[1779582692028,61.5,76678.63,0.0,0.99362,1e-05,0.82453]
[1779582693035,61.5,76681.45,0.0,0.99364,1e-05,0.82251]
[1779582694069,61.5,76681.45,0.0,0.99364,1e-05,0.82251]
[1779582694225,61.5,76681.45,0.0,0.99364,1e-05,0.82251]
[1779582695049,61.5,76684.49,0.0,0.99366,1e-05,0.82035]
[1779582697058,61.5,76685.0,0.0,0.99367,1e-05,0.81998]
[1779582697223,61.5,76685.0,0.0,0.99367,1e-05,0.81998]
[1779582697323,61.5,76685.73,0.0,0.99367,1e-05,0.81946]
[1779582699077,61.5,76690.85,0.0,0.9937,1e-05,0.81582]
[1779582700839,61.5,76693.08,0.0,0.99372,1e-05,0.81424]
[1779582700975,61.5,76693.08,0.0,0.99372,1e-05,0.81424]
[1779582706126,61.5,76694.87,0.0,0.99373,1e-05,0.81298]
[1779582709385,61.5,76696.63,0.0,0.99374,1e-05,0.81173]
[1779582709473,61.5,76696.63,0.0,0.99374,1e-05,0.81173]
[1779582711225,61.5,76699.64,0.0,0.99376,1e-05,0.80961]
[1779582711477,61.5,76699.64,0.0,0.99376,1e-05,0.80961]
[1779582711551,61.5,76700.2,0.0,0.99376,1e-05,0.80921]
[1779582713176,61.5,76697.65,0.0,0.99374,1e-05,0.81101]
[1779582715821,61.5,76697.51,0.0,0.99374,1e-05,0.81111]
[1779582715974,61.5,76697.51,0.0,0.99374,1e-05,0.81111]
[1779582719218,61.5,76700.82,0.0,0.99376,1e-05,0.80878]
[1779582720750,61.5,76700.82,0.0,0.99376,1e-05,0.80878]
[1779582720973,61.5,76701.08,0.0,0.99377,1e-05,0.80859]
[1779582721315,61.5,76701.08,0.0,0.99377,1e-05,0.80859]
[1779582721473,61.5,76701.08,0.0,0.99377,1e-05,0.80859]
[1779582721574,61.5,76699.37,0.0,0.99376,1e-05,0.8098]
[1779582727274,61.5,76700.25,0.0,0.99376,1e-05,0.80918]
[1779582732309,61.5,76699.9,0.0,0.99376,1e-05,0.80942]
[1779582737344,61.5,76699.64,0.0,0.99376,1e-05,0.80961]
[1779582741260,61.5,76699.8,0.0,0.99376,1e-05,0.80949]
[1779582741473,61.5,76699.8,0.0,0.99376,1e-05,0.80949]
[1779582747414,61.5,76694.62,0.0,0.99373,1e-05,0.81315]
[1779582748114,61.5,76694.62,0.0,0.99373,1e-05,0.81315]
[1779582748421,61.5,76671.29,0.0,0.99358,1e-05,0.8298]
[1779582749428,61.5,76663.39,0.0,0.99353,1e-05,0.8355]
[1779582751761,61.5,76663.53,0.0,0.99353,1e-05,0.8354]
[1779582757484,61.5,76664.36,0.0,0.99355,1e-05,0.83323]
[1779582759498,61.5,76655.32,0.0,0.99349,1e-05,0.83979]
[1779582760505,61.5,76651.68,0.0,0.99346,1e-05,0.84244]
[1779582764364,61.5,76652.29,0.0,0.99347,1e-05,0.84199]
[1779582764472,61.5,76652.29,0.0,0.99347,1e-05,0.84199]
[1779582764533,61.5,76652.37,0.0,0.99347,1e-05,0.84193]
[1779582767554,61.5,76647.87,0.0,0.99344,1e-05,0.84522]
[1779582768915,61.5,76647.69,0.0,0.99344,1e-05,0.84535]
[1779582768973,61.5,76647.69,0.0,0.99344,1e-05,0.84535]
[1779582778631,61.5,76647.36,0.0,0.99344,1e-05,0.84559]
[1779582780254,61.5,76647.36,0.0,0.99344,1e-05,0.84559]
[1779582780473,61.5,76647.36,0.0,0.99344,1e-05,0.84559]
[1779582782659,61.5,76639.47,0.0,0.99338,1e-05,0.85138]
[1779582783666,61.5,76636.25,0.0,0.99336,1e-05,0.85375]
[1779582783871,61.5,76636.25,0.0,0.99336,1e-05,0.85375]
[1779582783971,61.5,76636.25,0.0,0.99336,1e-05,0.85375]
[1779582785059,61.5,76636.25,0.0,0.99336,1e-05,0.85375]
[1779582785223,61.5,76636.25,0.0,0.99336,1e-05,0.85375]
[1779582785680,61.5,76636.36,0.0,0.99336,1e-05,0.85367]
[1779582790715,61.5,76636.54,0.0,0.99336,1e-05,0.85354]
[1779582792659,61.5,76636.87,0.0,0.99337,1e-05,0.85329]
[1779582792722,61.5,76636.87,0.0,0.99337,1e-05,0.85329]
[1779582792729,61.5,76646.67,0.0,0.99343,1e-05,0.8461]
[1779582793736,61.5,76647.06,0.0,0.99343,1e-05,0.84581]
[1779582798074,61.5,76646.84,0.0,0.99343,1e-05,0.84597]
[1779582798356,61.5,76646.84,0.0,0.99343,1e-05,0.84597]
[1779582798473,61.5,76646.84,0.0,0.99343,1e-05,0.84597]
[1779582798771,61.5,76647.7,0.0,0.99344,1e-05,0.84534]
[1779582803812,61.5,76645.06,0.0,0.99342,1e-05,0.84728]
[1779582805826,61.5,76642.27,0.0,0.9934,1e-05,0.84932]
[1779582810861,61.5,76642.33,0.0,0.9934,1e-05,0.84928]
[1779582812875,61.5,76638.65,0.0,0.99339,1e-05,0.85039]
[1779582814889,61.5,76635.92,0.0,0.99337,1e-05,0.8524]
[1779582819926,61.5,76635.72,0.0,0.99337,1e-05,0.85255]
[1779582820932,61.5,76632.3,0.0,0.99335,1e-05,0.85507]
[1779582828988,61.5,76631.12,0.0,0.99334,1e-05,0.85595]
[1779582834024,61.5,76632.85,0.0,0.99335,1e-05,0.85467]
[1779582839059,61.5,76633.05,0.0,0.99335,1e-05,0.85452]
[1779582844095,61.5,76634.6,0.0,0.99336,1e-05,0.85338]
[1779582845102,61.5,76643.65,0.0,0.99342,1e-05,0.84672]
[1779582846109,61.5,76645.7,0.0,0.99344,1e-05,0.84522]
[1779582851144,61.5,76646.85,0.0,0.99344,1e-05,0.84438]
[1779582856179,61.5,76647.37,0.0,0.99345,1e-05,0.844]
[1779582861214,61.5,76646.64,0.0,0.99344,1e-05,0.84454]
[1779582864235,61.5,76651.63,0.0,0.99348,1e-05,0.8409]
[1779582865390,61.5,76651.63,0.0,0.99348,1e-05,0.8409]
[1779582865477,61.5,76651.63,0.0,0.99348,1e-05,0.8409]
[1779582865573,61.5,76651.73,0.0,0.99348,1e-05,0.84082]
[1779582872292,61.5,76650.37,0.0,0.99348,1e-05,0.84024]
[1779582877327,61.5,76646.85,0.0,0.99346,1e-05,0.8428]
[1779582882362,61.5,76645.75,0.0,0.99345,1e-05,0.84361]
[1779582887397,61.5,76647.09,0.0,0.99346,1e-05,0.84263]
[1779582892432,61.5,76646.41,0.0,0.99345,1e-05,0.84312]
[1779582895453,61.5,76649.34,0.0,0.99347,1e-05,0.84099]
[1779582900488,61.5,76648.98,0.0,0.99347,1e-05,0.84125]
[1779582902502,61.5,76645.62,0.0,0.99345,1e-05,0.8437]
[1779582907536,61.5,76644.98,0.0,0.99344,1e-05,0.84417]
[1779582912572,61.5,76645.35,0.0,0.99345,1e-05,0.8439]
[1779582917607,61.5,76646.03,0.0,0.99345,1e-05,0.8434]
[1779582919621,61.5,76648.78,0.0,0.99347,1e-05,0.8414]
[1779582921635,61.5,76651.42,0.0,0.99349,1e-05,0.83947]
[1779582923649,61.5,76658.39,0.0,0.99353,1e-05,0.83442]
[1779582924657,61.5,76662.1,0.0,0.99355,1e-05,0.83174]
[1779582927282,61.5,76663.53,0.0,0.99356,1e-05,0.8307]
[1779582927726,61.5,76663.53,0.0,0.99356,1e-05,0.8307]
[1779582933721,61.5,76666.19,0.0,0.99359,1e-05,0.82723]
[1779582936974,61.5,76667.5,0.0,0.9936,1e-05,0.82629]
[1779582937224,61.5,76667.67,0.0,0.9936,1e-05,0.82617]
[1779582937409,61.5,76667.67,0.0,0.9936,1e-05,0.82617]
[1779582941731,61.5,76667.67,0.0,0.9936,1e-05,0.82617]
[1779582942788,61.5,76663.26,0.0,0.99357,1e-05,0.82934]
[1779582944535,61.5,76662.86,0.0,0.99357,1e-05,0.82962]
[1779582944722,61.5,76662.86,0.0,0.99357,1e-05,0.82962]
[1779582944802,61.5,76663.61,0.0,0.99358,1e-05,0.82908]
[1779582949837,61.5,76665.12,0.0,0.99359,1e-05,0.828]
[1779582955062,61.5,76666.59,0.0,0.99359,1e-05,0.82694]
[1779582955224,61.5,76666.59,0.0,0.99359,1e-05,0.82694]
[1779582960917,61.5,76668.76,0.0,0.99361,1e-05,0.82538]
[1779582962474,61.5,76668.32,0.0,0.99361,1e-05,0.8257]
[1779582962725,61.5,76668.32,0.0,0.99361,1e-05,0.8257]
[1779582962931,61.5,76669.03,0.0,0.99361,1e-05,0.82519]
[1779582963964,61.5,76669.03,0.0,0.99361,1e-05,0.82519]
[1779582963973,61.5,76669.03,0.0,0.99361,1e-05,0.82519]
[1779582968976,61.5,76669.28,0.0,0.99361,1e-05,0.82501]
[1779582974011,61.5,76671.79,0.0,0.99363,1e-05,0.82321]
[1779582975591,61.5,76672.86,0.0,0.99363,1e-05,0.82245]
[1779582975724,61.5,76672.86,0.0,0.99363,1e-05,0.82245]
[1779582976025,61.5,76672.81,0.0,0.99363,1e-05,0.82248]
[1779582976281,61.5,76672.81,0.0,0.99363,1e-05,0.82248]
[1779582976475,61.5,76672.81,0.0,0.99363,1e-05,0.82248]
[1779582981045,61.5,76672.75,0.0,0.99363,1e-05,0.82253]
[1779582981227,61.5,76672.75,0.0,0.99363,1e-05,0.82253]
[1779582981436,61.5,76672.75,0.0,0.99363,1e-05,0.82253]
[1779582981479,61.5,76672.75,0.0,0.99363,1e-05,0.82253]
[1779582981537,61.5,76672.82,0.0,0.99363,1e-05,0.82248]
[1779582986095,61.5,76670.27,0.0,0.99362,1e-05,0.8243]
[1779582988145,61.5,76663.44,0.0,0.99357,1e-05,0.82921]
[1779582989836,61.5,76663.44,0.0,0.99357,1e-05,0.82921]
[1779582989980,61.5,76663.44,0.0,0.99357,1e-05,0.82921]
[1779582989937,61.5,76658.25,0.0,0.99354,1e-05,0.83295]
[1779582990759,61.5,76658.25,0.0,0.99354,1e-05,0.83295]
[1779582990977,61.5,76658.25,0.0,0.99354,1e-05,0.83295]
[1779582991154,61.5,76656.69,0.0,0.99354,1e-05,0.83251]
[1779582996189,61.5,76667.55,0.0,0.99361,1e-05,0.82469]
[1779582997196,61.5,76662.3,0.0,0.99358,1e-05,0.82847]
[1779582998926,61.5,76662.3,0.0,0.99358,1e-05,0.82847]
[1779582998975,61.5,76662.3,0.0,0.99358,1e-05,0.82847]
[1779582998979,61.5,76662.94,0.0,0.99358,1e-05,0.828]
[1779582999830,61.5,76662.94,0.0,0.99358,1e-05,0.828]
[1779582999973,61.5,76662.94,0.0,0.99358,1e-05,0.828]
[1779583005252,61.5,76662.42,0.0,0.99358,1e-05,0.82838]
[1779583007526,61.5,76662.58,0.0,0.99358,1e-05,0.82826]
[1779583007724,61.5,76662.58,0.0,0.99358,1e-05,0.82826]
[1779583012851,61.5,76662.8,0.0,0.99358,1e-05,0.82811]
[1779583012971,61.5,76662.8,0.0,0.99358,1e-05,0.82811]
[1779583013036,61.5,76662.8,0.0,0.99358,1e-05,0.82811]
[1779583018343,61.5,76662.77,0.0,0.99358,1e-05,0.82813]
[1779583021795,61.5,76663.07,0.0,0.99358,1e-05,0.82791]
[1779583021971,61.5,76663.07,0.0,0.99358,1e-05,0.82791]
[1779583022075,61.5,76665.3,0.0,0.9936,1e-05,0.82631]
[1779583027406,61.5,76667.11,0.0,0.99361,1e-05,0.82501]
[1779583029429,61.5,76667.03,0.0,0.99361,1e-05,0.82507]
[1779583029475,61.5,76667.03,0.0,0.99361,1e-05,0.82507]
[1779583029574,61.5,76666.91,0.0,0.99361,1e-05,0.82515]
[1779583030205,61.5,76666.91,0.0,0.99361,1e-05,0.82515]
[1779583030226,61.5,76666.91,0.0,0.99361,1e-05,0.82515]
[1779583031435,61.5,76669.34,0.0,0.99362,1e-05,0.82341]
[1779583032442,61.5,76673.37,0.0,0.99365,1e-05,0.82053]
[1779583033457,61.5,76682.74,0.0,0.99371,1e-05,0.81387]
[1779583034464,61.5,76694.79,0.0,0.99378,1e-05,0.80536]
[1779583035471,61.5,76695.59,0.0,0.99379,1e-05,0.8048]
[1779583036751,61.5,76695.59,0.0,0.99379,1e-05,0.8048]
[1779583036977,61.5,76695.59,0.0,0.99379,1e-05,0.8048]
[1779583037047,61.5,76695.48,0.0,0.99379,1e-05,0.80488]
[1779583037581,61.5,76695.48,0.0,0.99379,1e-05,0.80488]
[1779583037728,61.5,76695.48,0.0,0.99379,1e-05,0.80488]
[1779583043528,61.5,76690.45,0.0,0.99376,1e-05,0.80842]
[1779583046255,61.5,76690.02,0.0,0.99375,1e-05,0.80872]
[1779583046475,61.5,76690.02,0.0,0.99375,1e-05,0.80872]
[1779583046549,61.5,76690.15,0.0,0.99376,1e-05,0.80863]
[1779583047159,61.5,76690.15,0.0,0.99376,1e-05,0.80863]
[1779583047225,61.5,76690.15,0.0,0.99376,1e-05,0.80863]
[1779583053598,61.5,76691.65,0.0,0.99378,1e-05,0.80604]
[1779583056627,61.5,76694.84,0.0,0.9938,1e-05,0.8038]
[1779583057184,61.5,76694.84,0.0,0.9938,1e-05,0.8038]
[1779583057226,61.5,76694.84,0.0,0.9938,1e-05,0.8038]
[1779583058020,61.5,76694.84,0.0,0.9938,1e-05,0.8038]
[1779583058032,61.5,76695.32,0.0,0.9938,1e-05,0.80346]
[1779583058222,61.5,76695.32,0.0,0.9938,1e-05,0.80346]
[1779583059647,61.5,76691.18,0.0,0.99377,1e-05,0.80637]
[1779583064558,61.5,76691.72,0.0,0.99378,1e-05,0.80599]
[1779583064726,61.5,76691.72,0.0,0.99378,1e-05,0.80599]
[1779583064824,61.5,76692.1,0.0,0.99378,1e-05,0.80572]
[1779583065218,61.5,76692.1,0.0,0.99378,1e-05,0.80572]
[1779583065474,61.5,76692.1,0.0,0.99378,1e-05,0.80572]
[1779583067704,61.5,76695.05,0.0,0.9938,1e-05,0.80365]
[1779583072036,61.5,76697.01,0.0,0.99381,1e-05,0.80228]
[1779583072059,61.5,76700.28,0.0,0.99383,1e-05,0.79999]
[1779583072225,61.5,76700.28,0.0,0.99383,1e-05,0.79999]
[1779583072739,61.5,76702.42,0.0,0.99384,1e-05,0.7985]
[1779583075364,61.5,76702.64,0.0,0.99384,1e-05,0.79834]
[1779583075477,61.5,76702.64,0.0,0.99384,1e-05,0.79834]
[1779583081802,61.5,76702.67,0.0,0.99384,1e-05,0.79832]
[1779583088851,61.5,76700.13,0.0,0.99383,1e-05,0.80009]
[1779583089858,61.5,76695.14,0.0,0.9938,1e-05,0.80359]
[1779583091039,61.5,76695.14,0.0,0.9938,1e-05,0.80359]
[1779583091089,61.5,76695.54,0.0,0.9938,1e-05,0.80331]
[1779583091224,61.5,76695.54,0.0,0.9938,1e-05,0.80331]
[1779583091872,61.5,76695.47,0.0,0.9938,1e-05,0.80336]
[1779583092174,61.5,76695.47,0.0,0.9938,1e-05,0.80336]
[1779583092225,61.5,76695.47,0.0,0.9938,1e-05,0.80336]
[1779583098267,61.5,76695.05,0.0,0.9938,1e-05,0.80365]
[1779583103956,61.5,76695.35,0.0,0.9938,1e-05,0.80344]
[1779583105440,61.5,76695.97,0.0,0.9938,1e-05,0.80301]
[1779583105474,61.5,76695.97,0.0,0.9938,1e-05,0.80301]
[1779583105970,61.5,76696.15,0.0,0.9938,1e-05,0.80288]
[1779583106260,61.5,76696.15,0.0,0.9938,1e-05,0.80288]
[1779583106472,61.5,76696.15,0.0,0.9938,1e-05,0.80288]
[1779583107984,61.5,76698.64,0.0,0.99382,1e-05,0.80114]
[1779583108991,61.5,76700.66,0.0,0.99383,1e-05,0.79972]
[1779583115040,61.5,76700.45,0.0,0.99384,1e-05,0.79835]
[1779583116473,61.5,76701.14,0.0,0.99385,1e-05,0.79787]
[1779583116722,61.5,76701.14,0.0,0.99385,1e-05,0.79787]
[1779583120789,61.5,76701.76,0.0,0.99385,1e-05,0.79743]
[1779583120975,61.5,76701.76,0.0,0.99385,1e-05,0.79743]
[1779583121051,61.5,76701.76,0.0,0.99385,1e-05,0.79743]
[1779583126117,61.5,76700.87,0.0,0.99384,1e-05,0.79805]
[1779583130591,61.5,76701.63,0.0,0.99385,1e-05,0.79752]
[1779583130726,61.5,76701.63,0.0,0.99385,1e-05,0.79752]
[1779583133179,61.5,76704.81,0.0,0.99387,1e-05,0.79531]
[1779583136623,61.5,76705.48,0.0,0.99387,1e-05,0.79484]
[1779583136723,61.5,76705.48,0.0,0.99387,1e-05,0.79484]
[1779583138327,61.5,76705.59,0.0,0.99387,1e-05,0.79477]
[1779583138472,61.5,76705.59,0.0,0.99387,1e-05,0.79477]
[1779583138573,61.5,76705.59,0.0,0.99387,1e-05,0.79477]
[1779583143282,61.5,76704.5,0.0,0.99387,1e-05,0.79553]
[1779583143476,61.5,76704.5,0.0,0.99387,1e-05,0.79553]
[1779583149291,61.5,76703.46,0.0,0.99386,1e-05,0.79625]
[1779583151305,61.5,76705.68,0.0,0.99387,1e-05,0.79471]
[1779583152530,61.5,76705.68,0.0,0.99387,1e-05,0.79471]
[1779583152723,61.5,76705.68,0.0,0.99387,1e-05,0.79471]
[1779583152743,61.5,76705.68,0.0,0.99387,1e-05,0.79471]
[1779583153942,61.5,76705.68,0.0,0.99387,1e-05,0.79471]
[1779583153974,61.5,76705.68,0.0,0.99387,1e-05,0.79471]
[1779583154327,61.5,76703.49,0.0,0.99386,1e-05,0.79623]
[1779583160369,61.5,76703.78,0.0,0.99386,1e-05,0.79603]
[1779583162210,61.5,76703.78,0.0,0.99386,1e-05,0.79603]
[1779583162224,61.5,76703.78,0.0,0.99386,1e-05,0.79603]
[1779583162382,61.5,76702.7,0.0,0.99386,1e-05,0.79678]
[1779583163831,61.5,76702.7,0.0,0.99386,1e-05,0.79678]
[1779583163975,61.5,76702.7,0.0,0.99386,1e-05,0.79678]
[1779583169433,61.5,76702.76,0.0,0.99386,1e-05,0.79674]
[1779583172111,61.5,76702.57,0.0,0.99386,1e-05,0.79687]
[1779583172225,61.5,76702.57,0.0,0.99386,1e-05,0.79687]
[1779583172213,61.5,76702.02,0.0,0.99386,1e-05,0.79573]
[1779583172452,61.5,76702.41,0.0,0.99387,1e-05,0.79546]
[1779583173638,61.5,76702.41,0.0,0.99387,1e-05,0.79546]
[1779583173727,61.5,76702.41,0.0,0.99387,1e-05,0.79546]
[1779583175474,61.5,76695.06,0.0,0.99382,1e-05,0.80059]
[1779583180509,61.5,76695.31,0.0,0.99382,1e-05,0.80041]
[1779583184422,61.5,76695.27,0.0,0.99382,1e-05,0.80044]
[1779583184475,61.5,76695.27,0.0,0.99382,1e-05,0.80044]
[1779583184537,61.5,76695.34,0.0,0.99382,1e-05,0.80039]
[1779583186089,61.5,76695.34,0.0,0.99382,1e-05,0.80039]
[1779583186226,61.5,76695.34,0.0,0.99382,1e-05,0.80039]
[1779583198635,61.5,76695.52,0.0,0.99382,1e-05,0.80027]
[1779583200147,61.5,76695.52,0.0,0.99382,1e-05,0.80027]
[1779583200223,61.5,76695.52,0.0,0.99382,1e-05,0.80027]
[1779583200201,61.5,76696.56,0.0,0.99383,1e-05,0.79954]
[1779583200302,61.5,76696.56,0.0,0.99383,1e-05,0.79954]
[1779583202107,61.5,76696.56,0.0,0.99383,1e-05,0.79954]
[1779583202227,61.5,76696.56,0.0,0.99383,1e-05,0.79954]
[1779583209712,61.5,76696.38,0.0,0.99383,1e-05,0.79967]
[1779583211629,61.5,76696.75,0.0,0.99383,1e-05,0.79941]
[1779583211723,61.5,76696.75,0.0,0.99383,1e-05,0.79941]
[1779583211730,61.5,76707.3,0.0,0.9939,1e-05,0.79207]
[1779583212738,61.5,76708.65,0.0,0.9939,1e-05,0.79113]
[1779583213716,61.5,76708.65,0.0,0.9939,1e-05,0.79113]
[1779583213726,61.5,76708.65,0.0,0.9939,1e-05,0.79113]
[1779583216766,61.5,76710.9,0.0,0.99392,1e-05,0.78957]
[1779583217773,61.5,76720.03,0.0,0.99397,1e-05,0.78328]
[1779583218780,61.5,76727.65,0.0,0.99402,1e-05,0.77807]
[1779583219607,61.5,76727.65,0.0,0.99402,1e-05,0.77807]
[1779583219723,61.5,76727.65,0.0,0.99402,1e-05,0.77807]
[1779583219787,61.5,76731.04,0.0,0.99404,1e-05,0.77575]
[1779583221801,61.5,76732.41,0.0,0.99405,1e-05,0.77482]
[1779583222808,61.5,76734.97,0.0,0.99406,1e-05,0.77308]
[1779583224008,61.5,76734.97,0.0,0.99406,1e-05,0.77308]
[1779583224228,61.5,76734.97,0.0,0.99406,1e-05,0.77308]
[1779583224822,61.5,76730.91,0.0,0.99404,1e-05,0.77584]
[1779583227843,61.5,76732.57,0.0,0.99405,1e-05,0.77471]
[1779583230593,61.5,76733.21,0.0,0.99405,1e-05,0.77428]
[1779583231871,61.5,76731.35,0.0,0.99405,1e-05,0.77405]
[1779583232878,61.5,76729.5,0.0,0.99404,1e-05,0.77531]
[1779583234874,61.5,76728.59,0.0,0.99404,1e-05,0.77593]
[1779583234979,61.5,76728.59,0.0,0.99404,1e-05,0.77593]
[1779583240203,61.5,76728.53,0.0,0.99404,1e-05,0.77597]
[1779583245971,61.5,76729.13,0.0,0.99404,1e-05,0.77556]
[1779583248309,61.5,76729.13,0.0,0.99404,1e-05,0.77556]
[1779583248477,61.5,76729.13,0.0,0.99404,1e-05,0.77556]
[1779583249726,61.5,76728.98,0.0,0.99404,1e-05,0.77567]
[1779583250222,61.5,76728.98,0.0,0.99404,1e-05,0.77567]
[1779583250262,61.5,76720.95,0.0,0.99399,1e-05,0.78115]
[1779583250475,61.5,76720.95,0.0,0.99399,1e-05,0.78115]
[1779583251010,61.5,76716.35,0.0,0.99396,1e-05,0.78431]
[1779583252019,61.5,76714.15,0.0,0.99395,1e-05,0.78582]
[1779583257056,61.5,76714.58,0.0,0.99395,1e-05,0.78553]
[1779583259754,61.5,76714.58,0.0,0.99395,1e-05,0.78553]
[1779583260077,61.5,76715.89,0.0,0.99396,1e-05,0.78462]
[1779583261084,61.5,76718.93,0.0,0.99398,1e-05,0.78254]
[1779583261951,61.5,76718.93,0.0,0.99398,1e-05,0.78254]
[1779583261976,61.5,76718.93,0.0,0.99398,1e-05,0.78254]
[1779583263098,61.5,76717.62,0.0,0.99397,1e-05,0.78344]
[1779583265117,61.5,76719.13,0.0,0.99398,1e-05,0.7824]
[1779583268668,61.5,76718.38,0.0,0.99397,1e-05,0.78291]
[1779583268723,61.5,76718.38,0.0,0.99397,1e-05,0.78291]
[1779583274175,61.5,76718.48,0.0,0.99397,1e-05,0.78285]
[1779583276189,61.5,76707.66,0.0,0.99391,1e-05,0.7903]
[1779583277196,61.5,76700.96,0.0,0.99387,1e-05,0.79495]
[1779583278584,61.5,76700.76,0.0,0.99387,1e-05,0.79509]
[1779583278727,61.5,76700.76,0.0,0.99387,1e-05,0.79509]
[1779583282231,61.5,76702.22,0.0,0.99388,1e-05,0.79408]
[1779583285253,61.5,76700.25,0.0,0.99386,1e-05,0.79545]
[1779583286259,61.5,76699.05,0.0,0.99386,1e-05,0.79628]
[1779583288945,61.5,76697.98,0.0,0.99385,1e-05,0.79703]
[1779583288975,61.5,76697.98,0.0,0.99385,1e-05,0.79703]
[1779583294158,61.5,76698.1,0.0,0.99386,1e-05,0.79542]
[1779583294224,61.5,76698.1,0.0,0.99386,1e-05,0.79542]
[1779583299632,61.5,76697.95,0.0,0.99386,1e-05,0.79553]
[1779583306400,61.5,76697.58,0.0,0.99386,1e-05,0.79578]
[1779583309421,61.5,76695.39,0.0,0.99385,1e-05,0.79731]
[1779583310429,61.5,76693.15,0.0,0.99383,1e-05,0.79887]
[1779583311602,61.5,76693.15,0.0,0.99383,1e-05,0.79887]
[1779583311730,61.5,76693.15,0.0,0.99383,1e-05,0.79887]
[1779583322524,61.5,76676.84,0.0,0.99373,1e-05,0.81034]
[1779583323958,61.5,76676.84,0.0,0.99373,1e-05,0.81034]
[1779583323972,61.5,76676.84,0.0,0.99373,1e-05,0.81034]
[1779583324059,61.5,76670.18,0.0,0.99369,1e-05,0.81506]
[1779583324532,61.5,76669.05,0.0,0.99368,1e-05,0.81586]
[1779583326546,61.5,76678.86,0.0,0.99374,1e-05,0.80891]
[1779583327472,61.5,76678.86,0.0,0.99374,1e-05,0.80891]
[1779583327730,61.5,76678.86,0.0,0.99374,1e-05,0.80891]
[1779583327769,61.5,76683.51,0.0,0.99377,1e-05,0.80563]
[1779583331581,61.5,76674.85,0.0,0.99372,1e-05,0.81175]
[1779583332540,61.5,76674.85,0.0,0.99372,1e-05,0.81175]
[1779583332724,61.5,76674.85,0.0,0.99372,1e-05,0.81175]
[1779583332822,61.5,76672.96,0.0,0.99371,1e-05,0.81308]
[1779583334602,61.5,76674.67,0.0,0.99372,1e-05,0.81187]
[1779583336542,61.5,76674.58,0.0,0.99372,1e-05,0.81194]
[1779583336745,61.5,76674.58,0.0,0.99372,1e-05,0.81194]
[1779583341722,61.5,76673.61,0.0,0.99371,1e-05,0.81262]
[1779583341823,61.5,76673.8,0.0,0.99371,1e-05,0.81249]
[1779583345468,61.5,76676.03,0.0,0.99372,1e-05,0.81091]
[1779583345727,61.5,76676.03,0.0,0.99372,1e-05,0.81091]
[1779583349721,61.5,76675.56,0.0,0.99372,1e-05,0.81124]
[1779583355852,61.5,76679.02,0.0,0.99375,1e-05,0.80726]
[1779583355977,61.5,76679.02,0.0,0.99375,1e-05,0.80726]
[1779583356073,61.5,76681.95,0.0,0.99377,1e-05,0.8052]
[1779583358218,61.5,76682.49,0.0,0.99378,1e-05,0.80482]
[1779583358257,61.5,76682.49,0.0,0.99378,1e-05,0.80482]
[1779583358474,61.5,76682.49,0.0,0.99378,1e-05,0.80482]
[1779583362458,61.5,76684.8,0.0,0.99379,1e-05,0.80319]
[1779583362473,61.5,76684.8,0.0,0.99379,1e-05,0.80319]
[1779583367836,61.5,76685.13,0.0,0.99379,1e-05,0.80296]
[1779583372871,61.5,76687.17,0.0,0.99381,1e-05,0.80153]
[1779583374625,61.5,76687.82,0.0,0.99381,1e-05,0.80108]
[1779583374726,61.5,76687.82,0.0,0.99381,1e-05,0.80108]
[1779583377383,61.5,76688.33,0.0,0.99381,1e-05,0.80072]
[1779583377477,61.5,76688.33,0.0,0.99381,1e-05,0.80072]
[1779583377906,61.5,76688.2,0.0,0.99381,1e-05,0.80081]
[1779583384955,61.5,76686.86,0.0,0.9938,1e-05,0.80175]
[1779583386148,61.5,76686.86,0.0,0.9938,1e-05,0.80175]
[1779583386224,61.5,76686.86,0.0,0.9938,1e-05,0.80175]
[1779583387975,61.5,76689.57,0.0,0.99382,1e-05,0.79985]
[1779583395026,61.5,76689.45,0.0,0.99382,1e-05,0.79993]
[1779583396308,61.5,76689.45,0.0,0.99382,1e-05,0.79993]
[1779583396483,61.5,76689.45,0.0,0.99382,1e-05,0.79993]
[1779583397040,61.5,76694.97,0.0,0.99385,1e-05,0.79608]
[1779583400472,61.5,76697.05,0.0,0.99387,1e-05,0.79463]
[1779583400725,61.5,76697.12,0.0,0.99387,1e-05,0.79458]
[1779583401068,61.5,76697.26,0.0,0.99387,1e-05,0.79449]
[1779583403082,61.5,76691.19,0.0,0.99383,1e-05,0.79872]
[1779583403623,61.5,76691.19,0.0,0.99383,1e-05,0.79872]
[1779583403722,61.5,76691.19,0.0,0.99383,1e-05,0.79872]
[1779583408024,61.5,76689.75,0.0,0.99382,1e-05,0.79972]
[1779583408224,61.5,76689.75,0.0,0.99382,1e-05,0.79972]
[1779583410132,61.5,76683.77,0.0,0.99378,1e-05,0.80392]
[1779583412146,61.5,76680.98,0.0,0.99378,1e-05,0.80434]
[1779583412508,61.5,76680.98,0.0,0.99378,1e-05,0.80434]
[1779583412722,61.5,76680.98,0.0,0.99378,1e-05,0.80434]
[1779583414928,61.5,76679.89,0.0,0.99377,1e-05,0.80511]
[1779583414978,61.5,76679.89,0.0,0.99377,1e-05,0.80511]
[1779583415167,61.5,76679.81,0.0,0.99377,1e-05,0.80517]
[1779583417122,61.5,76679.41,0.0,0.99377,1e-05,0.80545]
[1779583422216,61.5,76676.15,0.0,0.99375,1e-05,0.80775]
[1779583427251,61.5,76678.92,0.0,0.99377,1e-05,0.80579]
[1779583427918,61.5,76678.92,0.0,0.99377,1e-05,0.80579]
[1779583427988,61.5,76678.92,0.0,0.99377,1e-05,0.80579]
[1779583428258,61.5,76679.21,0.0,0.99377,1e-05,0.80559]
[1779583434300,61.5,76679.3,0.0,0.99377,1e-05,0.80553]
[1779583435307,61.5,76682.8,0.0,0.99379,1e-05,0.80306]
[1779583437323,61.5,76677.44,0.0,0.99376,1e-05,0.80684]
[1779583440344,61.5,76672.97,0.0,0.99373,1e-05,0.80999]
[1779583445381,61.5,76671.87,0.0,0.99372,1e-05,0.81077]
[1779583453437,61.5,76671.04,0.0,0.99372,1e-05,0.81136]
[1779583460488,61.5,76670.42,0.0,0.99371,1e-05,0.8118]
[1779583465523,61.5,76669.77,0.0,0.99371,1e-05,0.81226]
[1779583474586,61.5,76669.81,0.0,0.99372,1e-05,0.81069]
[1779583477607,61.5,76666.49,0.0,0.9937,1e-05,0.81304]
[1779583484656,61.5,76666.33,0.0,0.9937,1e-05,0.81315]
[1779583485663,61.5,76662.69,0.0,0.99368,1e-05,0.81574]
[1779583490698,61.5,76662.84,0.0,0.99368,1e-05,0.81563]
[1779583492712,61.5,76660.19,0.0,0.99366,1e-05,0.81752]
[1779583497747,61.5,76658.82,0.0,0.99365,1e-05,0.8185]
[1779583502782,61.5,76658.83,0.0,0.99365,1e-05,0.81849]
[1779583505803,61.5,76655.08,0.0,0.99363,1e-05,0.82117]
[1779583506810,61.5,76648.66,0.0,0.99359,1e-05,0.82578]
[1779583511323,61.5,76646.8,0.0,0.99357,1e-05,0.82711]
[1779583514953,61.5,76647.83,0.0,0.99358,1e-05,0.82637]
[1779583517729,61.5,76647.64,0.0,0.99358,1e-05,0.82651]
[1779583519226,61.5,76647.68,0.0,0.99358,1e-05,0.82648]
[1779583519472,61.5,76647.68,0.0,0.99358,1e-05,0.82648]
[1779583519494,61.5,76647.68,0.0,0.99358,1e-05,0.82648]
[1779583520909,61.5,76650.42,0.0,0.9936,1e-05,0.82451]
[1779583521916,61.5,76654.76,0.0,0.99363,1e-05,0.8214]
[1779583523930,61.5,76658.01,0.0,0.99365,1e-05,0.81908]
[1779583525003,61.5,76658.01,0.0,0.99365,1e-05,0.81908]
[1779583525224,61.5,76658.01,0.0,0.99365,1e-05,0.81908]
[1779583530979,61.5,76659.86,0.0,0.99366,1e-05,0.81775]
[1779583532625,61.5,76659.86,0.0,0.99366,1e-05,0.81775]
[1779583532722,61.5,76660.29,0.0,0.99367,1e-05,0.8159]
[1779583532993,61.5,76664.03,0.0,0.9937,1e-05,0.81324]
[1779583534000,61.5,76666.78,0.0,0.99371,1e-05,0.81129]
[1779583536270,61.5,76666.77,0.0,0.99371,1e-05,0.81129]
[1779583536472,61.5,76666.77,0.0,0.99371,1e-05,0.81129]
[1779583542059,61.5,76667.48,0.0,0.99372,1e-05,0.81079]
[1779583544924,61.5,76669.68,0.0,0.99373,1e-05,0.80923]
[1779583544976,61.5,76669.68,0.0,0.99373,1e-05,0.80923]
[1779583545080,61.5,76671.54,0.0,0.99374,1e-05,0.80792]
[1779583546086,61.5,76675.82,0.0,0.99377,1e-05,0.8049]
[1779583546799,61.5,76675.82,0.0,0.99377,1e-05,0.8049]
[1779583547094,61.5,76682.95,0.0,0.99381,1e-05,0.7999]
[1779583550824,61.5,76683.6,0.0,0.99382,1e-05,0.79944]
[1779583556157,61.5,76683.6,0.0,0.99382,1e-05,0.79944]
[1779583558171,61.5,76689.72,0.0,0.99386,1e-05,0.79517]
[1779583559178,61.5,76700.49,0.0,0.99392,1e-05,0.7877]
[1779583560185,61.5,76706.33,0.0,0.99396,1e-05,0.78367]
[1779583561193,61.5,76697.3,0.0,0.9939,1e-05,0.78991]
[1779583562200,61.5,76690.92,0.0,0.99386,1e-05,0.79434]
[1779583565453,61.5,76690.54,0.0,0.99386,1e-05,0.7946]
[1779583565480,61.5,76690.54,0.0,0.99386,1e-05,0.7946]
[1779583565581,61.5,76688.06,0.0,0.99385,1e-05,0.79633]
[1779583569090,61.5,76687.51,0.0,0.99384,1e-05,0.79671]
[1779583569223,61.5,76687.51,0.0,0.99384,1e-05,0.79671]
[1779583574287,61.5,76688.25,0.0,0.99385,1e-05,0.7962]
[1779583575827,61.5,76688.75,0.0,0.99385,1e-05,0.79585]
[1779583575980,61.5,76688.75,0.0,0.99385,1e-05,0.79585]
[1779583576112,61.5,76688.75,0.0,0.99385,1e-05,0.79585]
[1779583576229,61.5,76688.75,0.0,0.99385,1e-05,0.79585]
[1779583576301,61.5,76688.83,0.0,0.99385,1e-05,0.79579]
[1779583577308,61.5,76686.4,0.0,0.99384,1e-05,0.79749]
[1779583582503,61.5,76686.48,0.0,0.99384,1e-05,0.79743]
[1779583583350,61.5,76691.64,0.0,0.99387,1e-05,0.79383]
[1779583584357,61.5,76694.36,0.0,0.99388,1e-05,0.79194]
[1779583586374,61.5,76691.69,0.0,0.99387,1e-05,0.7938]
[1779583587381,61.5,76688.64,0.0,0.99385,1e-05,0.79592]
[1779583587785,61.5,76688.64,0.0,0.99385,1e-05,0.79592]
[1779583587976,61.5,76688.64,0.0,0.99385,1e-05,0.79592]
[1779583588388,61.5,76687.8,0.0,0.99384,1e-05,0.79651]
[1779583588795,61.5,76687.8,0.0,0.99384,1e-05,0.79651]
[1779583588977,61.5,76687.8,0.0,0.99384,1e-05,0.79651]
[1779583593423,61.5,76692.18,0.0,0.99388,1e-05,0.79194]
[1779583594430,61.5,76696.56,0.0,0.99391,1e-05,0.7889]
[1779583595253,61.5,76696.56,0.0,0.99391,1e-05,0.7889]
[1779583595474,61.5,76696.56,0.0,0.99391,1e-05,0.7889]
[1779583595553,61.5,76697.92,0.0,0.99392,1e-05,0.78796]
[1779583595990,61.5,76697.92,0.0,0.99392,1e-05,0.78796]
[1779583596223,61.5,76697.92,0.0,0.99392,1e-05,0.78796]
[1779583596445,61.5,76700.76,0.0,0.99393,1e-05,0.786]
[1779583597452,61.5,76703.11,0.0,0.99395,1e-05,0.78438]
[1779583602488,61.5,76704.33,0.0,0.99396,1e-05,0.78354]
[1779583606979,61.5,76704.7,0.0,0.99396,1e-05,0.78329]
[1779583607229,61.5,76704.7,0.0,0.99396,1e-05,0.78329]
[1779583607655,61.5,76704.7,0.0,0.99396,1e-05,0.78329]
[1779583607234,61.5,76704.7,0.0,0.99396,1e-05,0.78329]
[1779583607725,61.5,76704.7,0.0,0.99396,1e-05,0.78329]
[1779583614571,61.5,76704.37,0.0,0.99396,1e-05,0.78351]
[1779583621622,61.5,76705.27,0.0,0.99396,1e-05,0.7829]
[1779583624055,61.5,76707.26,0.0,0.99397,1e-05,0.78153]
[1779583624227,61.5,76707.26,0.0,0.99397,1e-05,0.78153]
[1779583624643,61.5,76708.85,0.0,0.99398,1e-05,0.78044]
[1779583625650,61.5,76714.77,0.0,0.99402,1e-05,0.77639]
[1779583628671,61.5,76712.21,0.0,0.994,1e-05,0.77814]
[1779583629678,61.5,76715.83,0.0,0.99403,1e-05,0.77566]
[1779583631692,61.5,76713.14,0.0,0.99401,1e-05,0.7775]
[1779583633024,61.5,76712.97,0.0,0.99401,1e-05,0.77762]
[1779583633328,61.5,76712.97,0.0,0.99401,1e-05,0.77762]
[1779583638745,61.5,76713.42,0.0,0.99401,1e-05,0.77731]
[1779583640758,61.5,76716.55,0.0,0.99403,1e-05,0.77517]
[1779583644406,61.5,76718.43,0.0,0.99404,1e-05,0.77389]
[1779583644477,61.5,76718.43,0.0,0.99404,1e-05,0.77389]
[1779583644508,61.5,76718.18,0.0,0.99404,1e-05,0.77406]
[1779583645430,61.5,76718.18,0.0,0.99404,1e-05,0.77406]
[1779583645472,61.5,76718.18,0.0,0.99404,1e-05,0.77406]
[1779583650829,61.5,76723.19,0.0,0.99407,1e-05,0.77066]
[1779583652919,61.5,76724.04,0.0,0.99409,1e-05,0.76859]
[1779583652993,61.5,76724.04,0.0,0.99409,1e-05,0.76859]
[1779583653676,61.5,76724.04,0.0,0.99409,1e-05,0.76859]
[1779583653724,61.5,76724.04,0.0,0.99409,1e-05,0.76859]
[1779583653687,61.5,76724.04,0.0,0.99409,1e-05,0.76859]
[1779583658885,61.5,76720.95,0.0,0.99407,1e-05,0.77069]
[1779583660572,61.5,76720.95,0.0,0.99407,1e-05,0.77069]
[1779583660726,61.5,76720.95,0.0,0.99407,1e-05,0.77069]
[1779583660667,61.5,76719.88,0.0,0.99406,1e-05,0.77141]
[1779583661633,61.5,76719.88,0.0,0.99406,1e-05,0.77141]
[1779583661726,61.5,76719.88,0.0,0.99406,1e-05,0.77141]
[1779583661734,61.5,76719.85,0.0,0.99406,1e-05,0.77143]
[1779583666941,61.5,76720.35,0.0,0.99406,1e-05,0.77109]
[1779583668957,61.5,76723.05,0.0,0.99408,1e-05,0.76926]
[1779583670751,61.5,76723.05,0.0,0.99408,1e-05,0.76926]
[1779583670989,61.5,76767.11,0.0,0.99434,1e-05,0.7399]
[1779583671852,61.5,76767.11,0.0,0.99434,1e-05,0.7399]
[1779583671979,61.5,76817.51,0.0,0.99462,1e-05,0.70749]
[1779583672986,61.5,76827.95,0.0,0.99468,1e-05,0.70093]
[1779583674441,61.5,76827.95,0.0,0.99468,1e-05,0.70093]
[1779583674525,61.5,76828.21,0.0,0.99468,1e-05,0.70077]
[1779583675009,61.5,76825.32,0.0,0.99466,1e-05,0.70258]
[1779583676037,61.5,76823.52,0.0,0.99465,1e-05,0.70371]
[1779583677027,61.5,76814.69,0.0,0.99461,1e-05,0.70927]
[1779583678034,61.5,76815.83,0.0,0.99461,1e-05,0.70855]
[1779583679572,61.5,76815.83,0.0,0.99461,1e-05,0.70855]
[1779583679593,61.5,76820.05,0.0,0.99463,1e-05,0.70589]
[1779583680049,61.5,76823.83,0.0,0.99465,1e-05,0.70352]
[1779583681058,61.5,76821.73,0.0,0.99464,1e-05,0.70483]
[1779583682086,61.5,76807.74,0.0,0.99457,1e-05,0.71368]
[1779583683090,61.5,76799.0,0.0,0.99452,1e-05,0.71925]
[1779583684096,61.5,76797.19,0.0,0.99451,1e-05,0.72041]
[1779583685700,61.5,76797.19,0.0,0.99451,1e-05,0.72041]
[1779583685766,61.5,76797.21,0.0,0.99451,1e-05,0.7204]
[1779583687731,61.5,76797.75,0.0,0.99451,1e-05,0.72005]
[1779583689132,61.5,76799.56,0.0,0.99452,1e-05,0.71889]
[1779583691146,61.5,76803.91,0.0,0.99455,1e-05,0.71612]
[1779583692153,61.5,76806.03,0.0,0.99456,1e-05,0.71477]
[1779583695176,61.5,76808.41,0.0,0.99457,1e-05,0.71325]
[1779583696183,61.5,76801.55,0.0,0.99453,1e-05,0.71762]
[1779583698835,61.5,76800.4,0.0,0.99453,1e-05,0.71836]
[1779583699232,61.5,76818.22,0.0,0.99462,1e-05,0.70704]
[1779583700805,61.5,76818.22,0.0,0.99462,1e-05,0.70704]
[1779583701228,61.5,76821.88,0.0,0.99464,1e-05,0.70474]
[1779583702852,61.5,76822.11,0.0,0.99465,1e-05,0.7046]
[1779583703242,61.5,76821.25,0.0,0.99464,1e-05,0.70514]
[1779583704987,61.5,76821.94,0.0,0.99464,1e-05,0.7047]
[1779583707270,61.5,76828.57,0.0,0.99468,1e-05,0.70055]
[1779583708277,61.5,76832.29,0.0,0.9947,1e-05,0.69822]
[1779583709284,61.5,76824.97,0.0,0.99466,1e-05,0.7028]
[1779583715326,61.5,76825.72,0.0,0.99468,1e-05,0.70094]
[1779583716333,61.5,76829.77,0.0,0.9947,1e-05,0.69841]
[1779583721368,61.5,76829.55,0.0,0.9947,1e-05,0.69854]
[1779583725396,61.5,76821.74,0.0,0.99465,1e-05,0.70343]
[1779583726403,61.5,76815.02,0.0,0.99462,1e-05,0.70766]
[1779583727410,61.5,76814.47,0.0,0.99461,1e-05,0.70801]
[1779583732445,61.5,76807.91,0.0,0.99458,1e-05,0.71216]
[1779583734459,61.5,76805.85,0.0,0.99457,1e-05,0.71347]
[1779583736982,61.5,76805.78,0.0,0.99457,1e-05,0.71351]
[1779583738487,61.5,76805.75,0.0,0.99457,1e-05,0.71353]
[1779583743523,61.5,76805.83,0.0,0.99457,1e-05,0.71348]
[1779583745273,61.5,76805.81,0.0,0.99457,1e-05,0.7135]
[1779583745541,61.5,76798.92,0.0,0.99453,1e-05,0.71789]
[1779583746548,61.5,76796.38,0.0,0.99451,1e-05,0.71951]
[1779583748562,61.5,76792.93,0.0,0.99449,1e-05,0.72172]
[1779583749569,61.5,76784.22,0.0,0.99445,1e-05,0.72733]
[1779583750576,61.5,76782.34,0.0,0.99444,1e-05,0.72854]
[1779583755687,61.5,76782.23,0.0,0.99443,1e-05,0.72862]
[1779583757626,61.5,76787.65,0.0,0.99447,1e-05,0.72512]
[1779583758978,61.5,76788.53,0.0,0.99447,1e-05,0.72455]
[1779583759230,61.5,76788.53,0.0,0.99447,1e-05,0.72455]
[1779583759639,61.5,76788.82,0.0,0.99447,1e-05,0.72436]
[1779583761653,61.5,76785.57,0.0,0.99445,1e-05,0.72646]
[1779583763667,61.5,76783.09,0.0,0.99444,1e-05,0.72806]
[1779583764657,61.5,76783.09,0.0,0.99444,1e-05,0.72806]
[1779583764723,61.5,76783.09,0.0,0.99444,1e-05,0.72806]
[1779583766688,61.5,76780.06,0.0,0.99442,1e-05,0.73002]
[1779583767695,61.5,76777.39,0.0,0.99441,1e-05,0.73175]
[1779583768937,61.5,76777.6,0.0,0.99441,1e-05,0.73162]
[1779583768977,61.5,76777.6,0.0,0.99441,1e-05,0.73162]
[1779583769709,61.5,76776.99,0.0,0.99441,1e-05,0.73201]
[1779583770142,61.5,76776.99,0.0,0.99441,1e-05,0.73201]
[1779583770223,61.5,76776.99,0.0,0.99441,1e-05,0.73201]
[1779583775751,61.5,76777.17,0.0,0.99442,1e-05,0.73046]
[1779583782800,61.5,76777.29,0.0,0.99442,1e-05,0.73038]
[1779583785922,61.5,76777.29,0.0,0.99442,1e-05,0.73038]
[1779583785989,61.5,76777.29,0.0,0.99442,1e-05,0.73038]
[1779583786090,61.5,76777.29,0.0,0.99442,1e-05,0.73038]
[1779583787034,61.5,76777.29,0.0,0.99442,1e-05,0.73038]
[1779583787225,61.5,76777.29,0.0,0.99442,1e-05,0.73038]
[1779583793877,61.5,76777.29,0.0,0.99442,1e-05,0.73038]
[1779583800926,61.5,76778.01,0.0,0.99442,1e-05,0.72992]
[1779583802940,61.5,76766.71,0.0,0.99436,1e-05,0.73727]
[1779583803947,61.5,76761.87,0.0,0.99433,1e-05,0.74044]
[1779583805842,61.5,76761.87,0.0,0.99433,1e-05,0.74044]
[1779583805904,61.5,76761.03,0.0,0.99432,1e-05,0.74099]
[1779583805974,61.5,76761.03,0.0,0.99432,1e-05,0.74099]
[1779583807821,61.5,76760.98,0.0,0.99432,1e-05,0.74103]
[1779583807973,61.5,76761.06,0.0,0.99432,1e-05,0.74097]
[1779583814813,61.5,76758.81,0.0,0.99431,1e-05,0.74245]
[1779583814915,61.5,76758.7,0.0,0.99431,1e-05,0.74252]
[1779583814972,61.5,76758.7,0.0,0.99431,1e-05,0.74252]
[1779583816033,61.5,76751.64,0.0,0.99427,1e-05,0.74718]
[1779583817040,61.5,76748.58,0.0,0.99425,1e-05,0.74921]
[1779583819614,61.5,76748.14,0.0,0.99425,1e-05,0.7495]
[1779583819724,61.5,76748.14,0.0,0.99425,1e-05,0.7495]
[1779583825104,61.5,76747.53,0.0,0.99425,1e-05,0.7499]
[1779583828125,61.5,76745.19,0.0,0.99423,1e-05,0.75145]
[1779583829306,61.5,76745.19,0.0,0.99423,1e-05,0.75145]
[1779583829482,61.5,76745.19,0.0,0.99423,1e-05,0.75145]
[1779583829527,61.5,76744.61,0.0,0.99423,1e-05,0.75184]
[1779583831321,61.5,76743.16,0.0,0.99422,1e-05,0.7528]
[1779583831474,61.5,76743.16,0.0,0.99422,1e-05,0.7528]
[1779583831542,61.5,76742.03,0.0,0.99423,1e-05,0.75209]
[1779583837189,61.5,76741.68,0.0,0.99422,1e-05,0.75232]
[1779583846252,61.5,76741.03,0.0,0.99422,1e-05,0.75276]
[1779583847259,61.5,76732.54,0.0,0.99417,1e-05,0.75842]
[1779583849273,61.5,76729.22,0.0,0.99415,1e-05,0.76065]
[1779583850893,61.5,76729.22,0.0,0.99415,1e-05,0.76065]
[1779583850924,61.5,76728.76,0.0,0.99415,1e-05,0.76096]
[1779583850982,61.5,76728.76,0.0,0.99415,1e-05,0.76096]
[1779583853144,61.5,76728.57,0.0,0.99415,1e-05,0.76109]
[1779583853227,61.5,76728.57,0.0,0.99415,1e-05,0.76109]
[1779583862366,61.5,76730.9,0.0,0.99416,1e-05,0.75952]
[1779583863378,61.5,76725.46,0.0,0.99413,1e-05,0.76318]
[1779583866881,61.5,76723.78,0.0,0.99412,1e-05,0.76431]
[1779583866977,61.5,76723.43,0.0,0.99412,1e-05,0.76455]
[1779583867825,61.5,76723.43,0.0,0.99412,1e-05,0.76455]
[1779583867971,61.5,76723.43,0.0,0.99412,1e-05,0.76455]
[1779583873450,61.5,76719.74,0.0,0.99409,1e-05,0.76704]
[1779583876603,61.5,76719.53,0.0,0.99409,1e-05,0.76718]
[1779583876722,61.5,76719.53,0.0,0.99409,1e-05,0.76718]
[1779583876795,61.5,76720.5,0.0,0.9941,1e-05,0.76653]
[1779583877176,61.5,76720.5,0.0,0.9941,1e-05,0.76653]
[1779583877227,61.5,76720.5,0.0,0.9941,1e-05,0.76653]
[1779583881505,61.5,76716.52,0.0,0.99407,1e-05,0.76922]
[1779583884777,61.5,76715.91,0.0,0.99407,1e-05,0.76963]
[1779583884976,61.5,76715.91,0.0,0.99407,1e-05,0.76963]
[1779583884986,61.5,76715.22,0.0,0.99407,1e-05,0.7701]
[1779583885297,61.5,76715.22,0.0,0.99407,1e-05,0.7701]
[1779583885477,61.5,76715.22,0.0,0.99407,1e-05,0.7701]
[1779583890569,61.5,76714.02,0.0,0.99406,1e-05,0.77092]
[1779583892502,61.5,76713.99,0.0,0.99407,1e-05,0.76945]
[1779583892724,61.5,76713.99,0.0,0.99407,1e-05,0.76945]
[1779583892824,61.5,76713.99,0.0,0.99407,1e-05,0.76945]
[1779583893215,61.5,76713.99,0.0,0.99407,1e-05,0.76945]
[1779583893226,61.5,76713.99,0.0,0.99407,1e-05,0.76945]
[1779583901645,61.5,76713.88,0.0,0.99407,1e-05,0.76952]
[1779583907688,61.5,76713.9,0.0,0.99407,1e-05,0.76951]
[1779583912724,61.5,76715.63,0.0,0.99408,1e-05,0.76833]
[1779583914217,61.5,76715.29,0.0,0.99408,1e-05,0.76857]
[1779583914472,61.5,76715.29,0.0,0.99408,1e-05,0.76857]
[1779583915244,61.5,76715.29,0.0,0.99408,1e-05,0.76857]
[1779583915475,61.5,76715.29,0.0,0.99408,1e-05,0.76857]
[1779583915542,61.5,76715.29,0.0,0.99408,1e-05,0.76857]
[1779583921597,61.5,76714.74,0.0,0.99408,1e-05,0.76894]
[1779583921835,61.5,76729.94,0.0,0.99417,1e-05,0.75869]
[1779583922819,61.5,76738.92,0.0,0.99422,1e-05,0.75269]
[1779583923826,61.5,76740.83,0.0,0.99423,1e-05,0.75142]
[1779583925487,61.5,76741.18,0.0,0.99423,1e-05,0.75119]
[1779583925840,61.5,76742.95,0.0,0.99424,1e-05,0.75001]
[1779583928860,61.5,76745.5,0.0,0.99426,1e-05,0.74832]
[1779583932889,61.5,76742.68,0.0,0.99424,1e-05,0.75019]
[1779583937770,61.5,76740.83,0.0,0.99423,1e-05,0.75142]
[1779583937972,61.5,76740.83,0.0,0.99423,1e-05,0.75142]
[1779583938051,61.5,76740.83,0.0,0.99423,1e-05,0.75142]
[1779583939030,61.5,76740.83,0.0,0.99423,1e-05,0.75142]
[1779583939225,61.5,76740.83,0.0,0.99423,1e-05,0.75142]
[1779583939938,61.5,76737.47,0.0,0.99421,1e-05,0.75366]
[1779583940945,61.5,76734.85,0.0,0.99419,1e-05,0.75541]
[1779583943966,61.5,76732.69,0.0,0.99418,1e-05,0.75685]
[1779583944192,61.5,76732.69,0.0,0.99418,1e-05,0.75685]
[1779583944225,61.5,76732.69,0.0,0.99418,1e-05,0.75685]
[1779583944973,61.5,76730.92,0.0,0.99417,1e-05,0.75803]
[1779583946008,61.5,76730.92,0.0,0.99417,1e-05,0.75803]
[1779583946225,61.5,76730.54,0.0,0.99417,1e-05,0.75829]
[1779583953029,61.5,76728.9,0.0,0.99417,1e-05,0.75791]
[1779583954036,61.5,76726.62,0.0,0.99416,1e-05,0.75944]
[1779583955079,61.5,76726.3,0.0,0.99416,1e-05,0.75966]
[1779583955223,61.5,76726.3,0.0,0.99416,1e-05,0.75966]
[1779583956393,61.5,76726.3,0.0,0.99416,1e-05,0.75966]
[1779583956476,61.5,76726.3,0.0,0.99416,1e-05,0.75966]
[1779583956494,61.5,76726.3,0.0,0.99416,1e-05,0.75966]
[1779583964143,61.5,76726.59,0.0,0.99416,1e-05,0.75946]
[1779583964223,61.5,76726.59,0.0,0.99416,1e-05,0.75946]
[1779583964349,61.5,76726.4,0.0,0.99416,1e-05,0.75959]
[1779583965190,61.5,76726.4,0.0,0.99416,1e-05,0.75959]
[1779583965224,61.5,76726.4,0.0,0.99416,1e-05,0.75959]
[1779583971156,61.5,76726.28,0.0,0.99416,1e-05,0.75967]
[1779583976191,61.5,76726.26,0.0,0.99415,1e-05,0.75968]
[1779583981226,61.5,76725.7,0.0,0.99415,1e-05,0.76006]
[1779583982693,61.5,76725.7,0.0,0.99415,1e-05,0.76006]
[1779583982723,61.5,76725.7,0.0,0.99415,1e-05,0.76006]
[1779583982916,61.5,76725.48,0.0,0.99415,1e-05,0.76021]
[1779583983996,61.5,76725.48,0.0,0.99415,1e-05,0.76021]
[1779583984228,61.5,76725.51,0.0,0.99415,1e-05,0.76019]
[1779583986261,61.5,76722.84,0.0,0.99413,1e-05,0.76198]
[1779583988275,61.5,76719.79,0.0,0.99412,1e-05,0.76404]
[1779583989356,61.5,76719.79,0.0,0.99412,1e-05,0.76404]
[1779583989473,61.5,76719.79,0.0,0.99412,1e-05,0.76404]
[1779583989554,61.5,76719.79,0.0,0.99412,1e-05,0.76404]
[1779583990475,61.5,76719.79,0.0,0.99412,1e-05,0.76404]
[1779583990726,61.5,76719.79,0.0,0.99412,1e-05,0.76404]
[1779583997338,61.5,76715.1,0.0,0.99409,1e-05,0.7672]
[1779583999352,61.5,76713.01,0.0,0.99408,1e-05,0.76862]
[1779584001054,61.5,76713.01,0.0,0.99408,1e-05,0.76862]
[1779584001224,61.5,76713.74,0.0,0.99408,1e-05,0.76813]
[1779584001365,61.5,76713.3,0.0,0.99408,1e-05,0.76842]
[1779584003115,61.5,76713.3,0.0,0.99408,1e-05,0.76842]
[1779584003226,61.5,76713.38,0.0,0.99408,1e-05,0.76837]
[1779584005037,61.5,76718.16,0.0,0.99411,1e-05,0.76514]
[1779584005394,61.5,76722.24,0.0,0.99413,1e-05,0.76238]
[1779584006153,61.5,76722.24,0.0,0.99413,1e-05,0.76238]
[1779584006224,61.5,76722.24,0.0,0.99413,1e-05,0.76238]
[1779584006401,61.5,76722.47,0.0,0.99413,1e-05,0.76223]
[1779584007408,61.5,76724.23,0.0,0.99414,1e-05,0.76105]
[1779584008415,61.5,76728.71,0.0,0.99417,1e-05,0.75804]
[1779584010378,61.5,76728.98,0.0,0.99417,1e-05,0.75786]
[1779584010492,61.5,76728.98,0.0,0.99417,1e-05,0.75786]
[1779584013450,61.5,76725.12,0.0,0.99416,1e-05,0.75897]
[1779584014457,61.5,76722.47,0.0,0.99414,1e-05,0.76075]
[1779584015625,61.5,76722.47,0.0,0.99414,1e-05,0.76075]
[1779584015723,61.5,76722.47,0.0,0.99414,1e-05,0.76075]
[1779584015894,61.5,76722.13,0.0,0.99414,1e-05,0.76098]
[1779584017235,61.5,76721.77,0.0,0.99414,1e-05,0.76122]
[1779584017478,61.5,76721.77,0.0,0.99414,1e-05,0.76122]
[1779584026541,61.5,76721.45,0.0,0.99414,1e-05,0.76143]
[1779584028046,61.5,76721.45,0.0,0.99414,1e-05,0.76143]
[1779584028098,61.5,76721.61,0.0,0.99414,1e-05,0.76133]
[1779584028223,61.5,76721.61,0.0,0.99414,1e-05,0.76133]
[1779584029639,61.5,76721.61,0.0,0.99414,1e-05,0.76133]
[1779584029726,61.5,76721.61,0.0,0.99414,1e-05,0.76133]
[1779584029791,61.5,76721.61,0.0,0.99414,1e-05,0.76133]
[1779584035606,61.5,76721.66,0.0,0.99414,1e-05,0.76129]
[1779584045676,61.5,76721.66,0.0,0.99414,1e-05,0.76129]
[1779584050711,61.5,76725.7,0.0,0.99416,1e-05,0.75858]
[1779584052864,61.5,76726.9,0.0,0.99417,1e-05,0.75778]
[1779584052973,61.5,76726.9,0.0,0.99417,1e-05,0.75778]
[1779584053074,61.5,76731.0,0.0,0.99419,1e-05,0.75503]
[1779584053732,61.5,76733.04,0.0,0.99421,1e-05,0.75367]
[1779584054652,61.5,76733.04,0.0,0.99421,1e-05,0.75367]
[1779584054728,61.5,76733.04,0.0,0.99421,1e-05,0.75367]
[1779584060781,61.5,76734.35,0.0,0.99421,1e-05,0.7528]
[1779584064809,61.5,76731.23,0.0,0.9942,1e-05,0.75488]
[1779584066154,61.5,76731.23,0.0,0.9942,1e-05,0.75488]
[1779584066180,61.5,76728.34,0.0,0.99418,1e-05,0.75681]
[1779584066225,61.5,76728.34,0.0,0.99418,1e-05,0.75681]
[1779584066828,61.5,76727.48,0.0,0.99417,1e-05,0.75739]
[1779584067981,61.5,76727.48,0.0,0.99417,1e-05,0.75739]
[1779584068231,61.5,76727.45,0.0,0.99417,1e-05,0.75741]
[1779584073101,61.5,76727.41,0.0,0.99417,1e-05,0.75743]
[1779584073199,61.5,76725.53,0.0,0.99417,1e-05,0.75722]
[1779584073224,61.5,76725.53,0.0,0.99417,1e-05,0.75722]
[1779584073878,61.5,76723.11,0.0,0.99416,1e-05,0.75884]
[1779584074849,61.5,76723.11,0.0,0.99416,1e-05,0.75884]
[1779584074979,61.5,76723.11,0.0,0.99416,1e-05,0.75884]
[1779584081935,61.5,76723.47,0.0,0.99416,1e-05,0.7586]
[1779584086969,61.5,76723.75,0.0,0.99416,1e-05,0.75841]
[1779584093016,61.5,76729.06,0.0,0.99419,1e-05,0.75486]
[1779584093437,61.5,76729.06,0.0,0.99419,1e-05,0.75486]
[1779584093472,61.5,76729.06,0.0,0.99419,1e-05,0.75486]
[1779584094023,61.5,76734.02,0.0,0.99422,1e-05,0.75155]
[1779584095222,61.5,76734.02,0.0,0.99422,1e-05,0.75155]
[1779584095494,61.5,76734.56,0.0,0.99423,1e-05,0.75119]
[1779584099057,61.5,76730.93,0.0,0.9942,1e-05,0.75361]
[1779584099959,61.5,76730.93,0.0,0.9942,1e-05,0.75361]
[1779584099973,61.5,76730.93,0.0,0.9942,1e-05,0.75361]
[1779584100130,61.5,76730.75,0.0,0.9942,1e-05,0.75373]
[1779584101745,61.5,76730.32,0.0,0.9942,1e-05,0.75402]
[1779584101978,61.5,76730.32,0.0,0.9942,1e-05,0.75402]
[1779584102079,61.5,76731.63,0.0,0.99421,1e-05,0.75314]
[1779584106107,61.5,76730.33,0.0,0.9942,1e-05,0.75401]
[1779584109438,61.5,76729.62,0.0,0.9942,1e-05,0.75448]
[1779584109474,61.5,76729.62,0.0,0.9942,1e-05,0.75448]
[1779584110135,61.5,76725.65,0.0,0.99417,1e-05,0.75714]
[1779584112274,61.5,76725.28,0.0,0.99417,1e-05,0.75739]
[1779584112482,61.5,76725.28,0.0,0.99417,1e-05,0.75739]
[1779584119198,61.5,76725.74,0.0,0.99417,1e-05,0.75708]
[1779584124233,61.5,76725.55,0.0,0.99417,1e-05,0.7572]
[1779584125240,61.5,76731.74,0.0,0.99421,1e-05,0.75307]
[1779584125473,61.5,76731.74,0.0,0.99421,1e-05,0.75307]
[1779584126247,61.5,76734.42,0.0,0.99422,1e-05,0.75128]
[1779584127083,61.5,76734.42,0.0,0.99422,1e-05,0.75128]
[1779584127257,61.5,76734.42,0.0,0.99422,1e-05,0.75128]
[1779584132289,61.5,76737.24,0.0,0.99425,1e-05,0.74795]
[1779584133296,61.5,76739.91,0.0,0.99427,1e-05,0.74618]
[1779584134408,61.5,76739.91,0.0,0.99427,1e-05,0.74618]
[1779584134475,61.5,76739.91,0.0,0.99427,1e-05,0.74618]
[1779584135785,61.5,76740.97,0.0,0.99427,1e-05,0.74548]
[1779584135977,61.5,76740.97,0.0,0.99427,1e-05,0.74548]
[1779584136027,61.5,76741.69,0.0,0.99428,1e-05,0.745]
[1779584141352,61.5,76740.68,0.0,0.99427,1e-05,0.74567]
[1779584142359,61.5,76737.58,0.0,0.99425,1e-05,0.74772]
[1779584145575,61.5,76737.93,0.0,0.99426,1e-05,0.74749]
[1779584145724,61.5,76737.93,0.0,0.99426,1e-05,0.74749]
[1779584151423,61.5,76737.71,0.0,0.99426,1e-05,0.74764]
[1779584158472,61.5,76738.3,0.0,0.99426,1e-05,0.74724]
[1779584163507,61.5,76738.15,0.0,0.99426,1e-05,0.74734]
[1779584164514,61.5,76740.96,0.0,0.99427,1e-05,0.74548]
[1779584166393,61.5,76740.96,0.0,0.99427,1e-05,0.74548]
[1779584166473,61.5,76740.96,0.0,0.99427,1e-05,0.74548]
[1779584168040,61.5,76740.96,0.0,0.99427,1e-05,0.74548]
[1779584168226,61.5,76740.96,0.0,0.99427,1e-05,0.74548]
[1779584168072,61.5,76741.02,0.0,0.99427,1e-05,0.74545]
[1779584177605,61.5,76740.9,0.0,0.99427,1e-05,0.74552]
[1779584178612,61.5,76745.07,0.0,0.9943,1e-05,0.74277]
[1779584180070,61.5,76745.07,0.0,0.9943,1e-05,0.74277]
[1779584180225,61.5,76745.07,0.0,0.9943,1e-05,0.74277]
[1779584185661,61.5,76745.27,0.0,0.9943,1e-05,0.74264]
[1779584193719,61.5,76746.39,0.0,0.99432,1e-05,0.74045]
[1779584196620,61.5,76747.85,0.0,0.99432,1e-05,0.73949]
[1779584196729,61.5,76747.85,0.0,0.99432,1e-05,0.73949]
[1779584196740,61.5,76751.07,0.0,0.99434,1e-05,0.73738]
[1779584197747,61.5,76753.97,0.0,0.99436,1e-05,0.73548]
[1779584199019,61.5,76753.97,0.0,0.99436,1e-05,0.73548]
[1779584199226,61.5,76753.97,0.0,0.99436,1e-05,0.73548]
[1779584199323,61.5,76754.35,0.0,0.99436,1e-05,0.73523]
[1779584204796,61.5,76754.37,0.0,0.99436,1e-05,0.73522]
[1779584205820,61.5,76754.37,0.0,0.99436,1e-05,0.73522]
[1779584205976,61.5,76754.37,0.0,0.99436,1e-05,0.73522]
[1779584211845,61.5,76754.39,0.0,0.99436,1e-05,0.73521]
[1779584219901,61.5,76754.58,0.0,0.99436,1e-05,0.73508]
[1779584222928,61.5,76758.37,0.0,0.99438,1e-05,0.73261]
[1779584223933,61.5,76770.86,0.0,0.99446,1e-05,0.72451]
[1779584224940,61.5,76774.98,0.0,0.99448,1e-05,0.72186]
[1779584225947,61.5,76768.94,0.0,0.99444,1e-05,0.72575]
[1779584227309,61.5,76768.94,0.0,0.99444,1e-05,0.72575]
[1779584226954,61.5,76765.17,0.0,0.99442,1e-05,0.72819]
[1779584227474,61.5,76765.17,0.0,0.99442,1e-05,0.72819]
[1779584229055,61.5,76765.7,0.0,0.99443,1e-05,0.72785]
[1779584229222,61.5,76765.7,0.0,0.99443,1e-05,0.72785]
[1779584229263,61.5,76765.46,0.0,0.99443,1e-05,0.728]
[1779584235010,61.5,76768.78,0.0,0.99444,1e-05,0.72586]
[1779584237050,61.5,76768.87,0.0,0.99444,1e-05,0.7258]
[1779584237224,61.5,76768.87,0.0,0.99444,1e-05,0.7258]
[1779584245080,61.5,76768.42,0.0,0.99444,1e-05,0.72609]
[1779584250115,61.5,76768.09,0.0,0.99444,1e-05,0.7263]
[1779584253094,61.5,76768.42,0.0,0.99445,1e-05,0.72466]
[1779584253225,61.5,76768.42,0.0,0.99445,1e-05,0.72466]
[1779584255392,61.5,76768.91,0.0,0.99446,1e-05,0.72434]
[1779584255477,61.5,76768.94,0.0,0.99446,1e-05,0.72432]
[1779584256157,61.5,76768.97,0.0,0.99446,1e-05,0.7243]
[1779584262200,61.5,76768.89,0.0,0.99446,1e-05,0.72435]
[1779584265651,61.5,76767.48,0.0,0.99445,1e-05,0.72526]
[1779584265724,61.5,76767.48,0.0,0.99445,1e-05,0.72526]
[1779584272270,61.5,76767.57,0.0,0.99445,1e-05,0.72521]
[1779584277308,61.5,76767.2,0.0,0.99445,1e-05,0.72544]
[1779584281334,61.5,76764.21,0.0,0.99443,1e-05,0.72738]
[1779584282213,61.5,76764.21,0.0,0.99443,1e-05,0.72738]
[1779584282227,61.5,76764.21,0.0,0.99443,1e-05,0.72738]
[1779584282341,61.5,76757.95,0.0,0.99439,1e-05,0.73144]
[1779584284425,61.5,76755.79,0.0,0.99438,1e-05,0.73285]
[1779584284480,61.5,76755.79,0.0,0.99438,1e-05,0.73285]
[1779584285362,61.5,76755.53,0.0,0.99438,1e-05,0.73302]
[1779584293418,61.5,76753.94,0.0,0.99437,1e-05,0.73405]
[1779584295064,61.5,76752.9,0.0,0.99436,1e-05,0.73473]
[1779584295225,61.5,76752.9,0.0,0.99436,1e-05,0.73473]
[1779584296439,61.5,76747.97,0.0,0.99434,1e-05,0.73796]
[1779584297879,61.5,76747.97,0.0,0.99434,1e-05,0.73796]
[1779584297976,61.5,76747.97,0.0,0.99434,1e-05,0.73796]
[1779584298073,61.5,76745.31,0.0,0.99432,1e-05,0.73971]
[1779584301974,61.5,76745.36,0.0,0.99432,1e-05,0.73967]
[1779584302225,61.5,76745.36,0.0,0.99432,1e-05,0.73967]
[1779584308220,61.5,76745.86,0.0,0.99432,1e-05,0.73934]
[1779584308472,61.5,76744.54,0.0,0.99432,1e-05,0.74021]
[1779584310140,61.5,76744.54,0.0,0.99432,1e-05,0.74021]
[1779584310228,61.5,76744.54,0.0,0.99432,1e-05,0.74021]
[1779584310294,61.5,76744.33,0.0,0.99432,1e-05,0.74035]
[1779584316579,61.5,76746.5,0.0,0.99434,1e-05,0.73747]
[1779584325710,61.5,76746.5,0.0,0.99434,1e-05,0.73747]
[1779584325722,61.5,76746.5,0.0,0.99434,1e-05,0.73747]
[1779584331684,61.5,76746.31,0.0,0.99434,1e-05,0.7376]
[1779584335415,61.5,76746.01,0.0,0.99434,1e-05,0.73779]
[1779584335439,61.5,76746.01,0.0,0.99434,1e-05,0.73779]
[1779584335478,61.5,76746.01,0.0,0.99434,1e-05,0.73779]
[1779584341405,61.5,76745.5,0.0,0.99433,1e-05,0.73813]
[1779584341472,61.5,76745.5,0.0,0.99433,1e-05,0.73813]
[1779584343780,61.5,76743.05,0.0,0.99432,1e-05,0.73974]
[1779584347039,61.5,76742.07,0.0,0.99431,1e-05,0.74038]
[1779584347231,61.5,76742.07,0.0,0.99431,1e-05,0.74038]
[1779584347261,61.5,76742.48,0.0,0.99432,1e-05,0.74011]
[1779584352843,61.5,76742.17,0.0,0.99431,1e-05,0.74031]
[1779584354064,61.5,76742.17,0.0,0.99431,1e-05,0.74031]
[1779584354974,61.5,76742.79,0.0,0.99432,1e-05,0.73991]
[1779584355041,61.5,76750.32,0.0,0.99436,1e-05,0.73497]
[1779584359113,61.5,76751.16,0.0,0.99437,1e-05,0.73442]
[1779584359223,61.5,76751.16,0.0,0.99437,1e-05,0.73442]
[1779584359326,61.5,76751.19,0.0,0.99437,1e-05,0.7344]
[1779584364927,61.5,76747.82,0.0,0.99435,1e-05,0.73661]
[1779584369965,61.5,76748.22,0.0,0.99435,1e-05,0.73635]
[1779584371472,61.5,76748.22,0.0,0.99435,1e-05,0.73635]
[1779584384065,61.5,76748.27,0.0,0.99436,1e-05,0.73486]
[1779584387472,61.5,76748.27,0.0,0.99436,1e-05,0.73486]
[1779584387728,61.5,76746.78,0.0,0.99435,1e-05,0.73584]
[1779584388093,61.5,76745.2,0.0,0.99434,1e-05,0.73687]
[1779584388941,61.5,76745.2,0.0,0.99434,1e-05,0.73687]
[1779584388974,61.5,76745.2,0.0,0.99434,1e-05,0.73687]
[1779584391114,61.5,76748.05,0.0,0.99436,1e-05,0.73501]
[1779584396246,61.5,76748.83,0.0,0.99436,1e-05,0.7345]
[1779584396479,61.5,76748.83,0.0,0.99436,1e-05,0.7345]
[1779584396347,61.5,76748.83,0.0,0.99436,1e-05,0.7345]
[1779584397160,61.5,76748.83,0.0,0.99436,1e-05,0.7345]
[1779584397227,61.5,76748.83,0.0,0.99436,1e-05,0.7345]
[1779584399172,61.5,76751.41,0.0,0.99438,1e-05,0.73282]
[1779584407228,61.5,76744.67,0.0,0.99434,1e-05,0.73722]
[1779584408916,61.5,76742.74,0.0,0.99433,1e-05,0.73849]
[1779584408975,61.5,76742.74,0.0,0.99433,1e-05,0.73849]
[1779584409242,61.5,76742.8,0.0,0.99433,1e-05,0.73845]
[1779584409861,61.5,76742.8,0.0,0.99433,1e-05,0.73845]
[1779584409974,61.5,76742.8,0.0,0.99433,1e-05,0.73845]
[1779584415287,61.5,76748.58,0.0,0.99436,1e-05,0.73466]
[1779584416294,61.5,76751.83,0.0,0.99438,1e-05,0.73254]
[1779584417615,61.5,76752.31,0.0,0.99438,1e-05,0.73223]
[1779584417731,61.5,76752.31,0.0,0.99438,1e-05,0.73223]
[1779584419173,61.5,76752.31,0.0,0.99438,1e-05,0.73223]
[1779584419222,61.5,76752.31,0.0,0.99438,1e-05,0.73223]
[1779584419274,61.5,76752.31,0.0,0.99438,1e-05,0.73223]
[1779584424350,61.5,76752.58,0.0,0.99438,1e-05,0.73205]
[1779584424831,61.5,76752.58,0.0,0.99438,1e-05,0.73205]
[1779584424977,61.5,76752.58,0.0,0.99438,1e-05,0.73205]
[1779584425400,61.5,76752.58,0.0,0.99438,1e-05,0.73205]
[1779584426383,61.5,76752.58,0.0,0.99438,1e-05,0.73205]
[1779584426471,61.5,76752.58,0.0,0.99438,1e-05,0.73205]
[1779584436436,61.5,76753.21,0.0,0.9944,1e-05,0.7302]
[1779584438575,61.5,76753.21,0.0,0.9944,1e-05,0.7302]
[1779584438725,61.5,76753.21,0.0,0.9944,1e-05,0.7302]
[1779584439510,61.5,76753.21,0.0,0.9944,1e-05,0.7302]
[1779584439529,61.5,76753.21,0.0,0.9944,1e-05,0.7302]
[1779584439730,61.5,76753.21,0.0,0.9944,1e-05,0.7302]
[1779584445500,61.5,76752.82,0.0,0.9944,1e-05,0.73045]
[1779584448377,61.5,76753.94,0.0,0.9944,1e-05,0.72973]
[1779584448476,61.5,76753.94,0.0,0.9944,1e-05,0.72973]
[1779584448520,61.5,76754.02,0.0,0.9944,1e-05,0.72967]
[1779584449447,61.5,76754.02,0.0,0.9944,1e-05,0.72967]
[1779584449474,61.5,76754.02,0.0,0.9944,1e-05,0.72967]
[1779584454562,61.5,76761.11,0.0,0.99444,1e-05,0.72508]
[1779584455570,61.5,76764.0,0.0,0.99446,1e-05,0.72321]
[1779584455846,61.5,76764.0,0.0,0.99446,1e-05,0.72321]
[1779584455974,61.5,76764.0,0.0,0.99446,1e-05,0.72321]
[1779584456608,61.5,76766.99,0.0,0.99448,1e-05,0.72129]
[1779584457601,61.5,76777.33,0.0,0.99453,1e-05,0.71466]
[1779584458608,61.5,76777.74,0.0,0.99454,1e-05,0.7144]
[1779584463643,61.5,76781.75,0.0,0.99456,1e-05,0.71184]
[1779584466664,61.5,76783.93,0.0,0.99457,1e-05,0.71046]
[1779584469282,61.5,76785.27,0.0,0.99458,1e-05,0.70961]
[1779584469473,61.5,76785.27,0.0,0.99458,1e-05,0.70961]
[1779584474720,61.5,76787.93,0.0,0.99459,1e-05,0.70792]
[1779584479087,61.5,76789.64,0.0,0.9946,1e-05,0.70684]
[1779584479225,61.5,76789.64,0.0,0.9946,1e-05,0.70684]
[1779584479326,61.5,76789.97,0.0,0.9946,1e-05,0.70663]
[1779584480194,61.5,76789.97,0.0,0.9946,1e-05,0.70663]
[1779584480227,61.5,76789.97,0.0,0.9946,1e-05,0.70663]
[1779584486805,61.5,76788.58,0.0,0.9946,1e-05,0.70751]
[1779584490037,61.5,76788.29,0.0,0.9946,1e-05,0.70769]
[1779584490230,61.5,76788.29,0.0,0.9946,1e-05,0.70769]
[1779584490261,61.5,76788.45,0.0,0.9946,1e-05,0.70759]
[1779584491396,61.5,76788.45,0.0,0.9946,1e-05,0.70759]
[1779584491475,61.5,76788.45,0.0,0.9946,1e-05,0.70759]
[1779584497881,61.5,76789.35,0.0,0.99461,1e-05,0.70562]
[1779584502917,61.5,76790.19,0.0,0.99462,1e-05,0.70509]
[1779584504325,61.5,76790.19,0.0,0.99462,1e-05,0.70509]
[1779584504474,61.5,76790.19,0.0,0.99462,1e-05,0.70509]
[1779584504478,61.5,76789.84,0.0,0.99461,1e-05,0.70531]
[1779584504932,61.5,76793.43,0.0,0.99463,1e-05,0.70304]
[1779584505984,61.5,76793.43,0.0,0.99463,1e-05,0.70304]
[1779584506225,61.5,76793.43,0.0,0.99463,1e-05,0.70304]
[1779584508960,61.5,76789.43,0.0,0.99461,1e-05,0.70557]
[1779584510596,61.5,76789.43,0.0,0.99461,1e-05,0.70557]
[1779584510613,61.5,76787.73,0.0,0.9946,1e-05,0.70664]
[1779584510722,61.5,76787.73,0.0,0.9946,1e-05,0.70664]
[1779584511333,61.5,76787.73,0.0,0.9946,1e-05,0.70664]
[1779584511492,61.5,76787.73,0.0,0.9946,1e-05,0.70664]
[1779584511593,61.5,76785.05,0.0,0.99459,1e-05,0.70834]
[1779584516476,61.5,76783.77,0.0,0.99458,1e-05,0.70915]
[1779584516630,61.5,76779.9,0.0,0.99456,1e-05,0.71161]
[1779584516725,61.5,76779.9,0.0,0.99456,1e-05,0.71161]
[1779584517019,61.5,76774.58,0.0,0.99453,1e-05,0.715]
[1779584518025,61.5,76767.59,0.0,0.99449,1e-05,0.71947]
[1779584519017,61.5,76767.59,0.0,0.99449,1e-05,0.71947]
[1779584519228,61.5,76767.59,0.0,0.99449,1e-05,0.71947]
[1779584525076,61.5,76759.82,0.0,0.99445,1e-05,0.72448]
[1779584526559,61.5,76759.82,0.0,0.99445,1e-05,0.72448]
[1779584526574,61.5,76757.52,0.0,0.99443,1e-05,0.72597]
[1779584526725,61.5,76757.52,0.0,0.99443,1e-05,0.72597]
[1779584527089,61.5,76756.91,0.0,0.99443,1e-05,0.72636]
[1779584528862,61.5,76757.4,0.0,0.99443,1e-05,0.72604]
[1779584528979,61.5,76757.4,0.0,0.99443,1e-05,0.72604]
[1779584534139,61.5,76754.56,0.0,0.99442,1e-05,0.72788]
[1779584539303,61.5,76754.39,0.0,0.99442,1e-05,0.72799]
[1779584539477,61.5,76754.39,0.0,0.99442,1e-05,0.72799]
[1779584539576,61.5,76754.63,0.0,0.99442,1e-05,0.72784]
[1779584540910,61.5,76754.97,0.0,0.99442,1e-05,0.72762]
[1779584540976,61.5,76754.97,0.0,0.99442,1e-05,0.72762]
[1779584546224,61.5,76757.31,0.0,0.99443,1e-05,0.7261]
[1779584551259,61.5,76756.31,0.0,0.99444,1e-05,0.72531]
[1779584558308,61.5,76753.54,0.0,0.99442,1e-05,0.72711]
[1779584559314,61.5,76748.4,0.0,0.99439,1e-05,0.73044]
[1779584560265,61.5,76748.4,0.0,0.99439,1e-05,0.73044]
[1779584560473,61.5,76748.4,0.0,0.99439,1e-05,0.73044]
[1779584560575,61.5,76747.82,0.0,0.99439,1e-05,0.73082]
[1779584561637,61.5,76747.82,0.0,0.99439,1e-05,0.73082]
[1779584561731,61.5,76747.8,0.0,0.99439,1e-05,0.73083]
[1779584564350,61.5,76750.14,0.0,0.9944,1e-05,0.72931]
[1779584568655,61.5,76751.67,0.0,0.99441,1e-05,0.72832]
[1779584568380,61.5,76754.77,0.0,0.99443,1e-05,0.72631]
[1779584568721,61.5,76754.77,0.0,0.99443,1e-05,0.72631]
[1779584569387,61.5,76755.58,0.0,0.99443,1e-05,0.72578]
[1779584570077,61.5,76755.58,0.0,0.99443,1e-05,0.72578]
[1779584570228,61.5,76755.58,0.0,0.99443,1e-05,0.72578]
[1779584576436,61.5,76755.95,0.0,0.99444,1e-05,0.72555]
[1779584581471,61.5,76755.85,0.0,0.99444,1e-05,0.72561]
[1779584582478,61.5,76754.06,0.0,0.99442,1e-05,0.72677]
[1779584584208,61.5,76755.59,0.0,0.99443,1e-05,0.72578]
[1779584584225,61.5,76755.59,0.0,0.99443,1e-05,0.72578]
[1779584584492,61.5,76761.79,0.0,0.99447,1e-05,0.72178]
[1779584585499,61.5,76764.18,0.0,0.99448,1e-05,0.72024]
[1779584586672,61.5,76764.18,0.0,0.99448,1e-05,0.72024]
[1779584586726,61.5,76764.83,0.0,0.99449,1e-05,0.71982]
[1779584592548,61.5,76765.61,0.0,0.99449,1e-05,0.71932]
[1779584596739,61.5,76766.39,0.0,0.99449,1e-05,0.71882]
[1779584596976,61.5,76766.39,0.0,0.99449,1e-05,0.71882]
[1779584597001,61.5,76766.39,0.0,0.99449,1e-05,0.71882]
[1779584600450,61.5,76766.91,0.0,0.9945,1e-05,0.71848]
[1779584600479,61.5,76766.91,0.0,0.9945,1e-05,0.71848]
[1779584606648,61.5,76767.76,0.0,0.9945,1e-05,0.71794]
[1779584610676,61.5,76761.98,0.0,0.99447,1e-05,0.72165]
[1779584611365,61.5,76761.98,0.0,0.99447,1e-05,0.72165]
[1779584611473,61.5,76761.98,0.0,0.99447,1e-05,0.72165]
[1779584611683,61.5,76759.14,0.0,0.99446,1e-05,0.72205]
[1779584613293,61.5,76758.07,0.0,0.99446,1e-05,0.72274]
[1779584613484,61.5,76758.07,0.0,0.99446,1e-05,0.72274]
[1779584615711,61.5,76754.22,0.0,0.99444,1e-05,0.72523]
[1779584616418,61.5,76754.22,0.0,0.99444,1e-05,0.72523]
[1779584616477,61.5,76754.22,0.0,0.99444,1e-05,0.72523]
[1779584620297,61.5,76754.81,0.0,0.99444,1e-05,0.72485]
[1779584620472,61.5,76754.81,0.0,0.99444,1e-05,0.72485]
[1779584620747,61.5,76755.28,0.0,0.99444,1e-05,0.72454]
[1779584623770,61.5,76757.63,0.0,0.99446,1e-05,0.72303]
[1779584625282,61.5,76757.63,0.0,0.99446,1e-05,0.72303]
[1779584625474,61.5,76757.63,0.0,0.99446,1e-05,0.72303]
[1779584630817,61.5,76759.28,0.0,0.99447,1e-05,0.72196]
[1779584633303,61.5,76760.1,0.0,0.99447,1e-05,0.72143]
[1779584633474,61.5,76760.1,0.0,0.99447,1e-05,0.72143]
[1779584633523,61.5,76762.05,0.0,0.99448,1e-05,0.72018]
[1779584635153,61.5,76762.48,0.0,0.99448,1e-05,0.7199]
[1779584635225,61.5,76762.48,0.0,0.99448,1e-05,0.7199]
[1779584644915,61.5,76762.7,0.0,0.99448,1e-05,0.71976]
[1779584647053,61.5,76762.33,0.0,0.99448,1e-05,0.72]
[1779584647225,61.5,76762.33,0.0,0.99448,1e-05,0.72]
[1779584647265,61.5,76761.29,0.0,0.99448,1e-05,0.72067]
[1779584649240,61.5,76761.78,0.0,0.99448,1e-05,0.72035]
[1779584649479,61.5,76761.78,0.0,0.99448,1e-05,0.72035]
[1779584652971,61.5,76763.4,0.0,0.99449,1e-05,0.71931]
[1779584657597,61.5,76764.12,0.0,0.99449,1e-05,0.71885]
[1779584657723,61.5,76764.12,0.0,0.99449,1e-05,0.71885]
[1779584657698,61.5,76764.54,0.0,0.99449,1e-05,0.71858]
[1779584658008,61.5,76764.4,0.0,0.99449,1e-05,0.71867]
[1779584658995,61.5,76764.4,0.0,0.99449,1e-05,0.71867]
[1779584659229,61.5,76764.4,0.0,0.99449,1e-05,0.71867]
[1779584665056,61.5,76764.67,0.0,0.9945,1e-05,0.71849]
[1779584668999,61.5,76764.64,0.0,0.9945,1e-05,0.71851]
[1779584669222,61.5,76764.64,0.0,0.9945,1e-05,0.71851]
[1779584669316,61.5,76764.65,0.0,0.9945,1e-05,0.71851]
[1779584671240,61.5,76765.35,0.0,0.9945,1e-05,0.71806]
[1779584671479,61.5,76765.35,0.0,0.9945,1e-05,0.71806]
[1779584675210,61.5,76766.04,0.0,0.99451,1e-05,0.71619]
[1779584675252,61.5,76767.57,0.0,0.99452,1e-05,0.71521]
[1779584676058,61.5,76767.57,0.0,0.99452,1e-05,0.71521]
[1779584676229,61.5,76767.57,0.0,0.99452,1e-05,0.71521]
[1779584682182,61.5,76767.57,0.0,0.99452,1e-05,0.71521]
[1779584687217,61.5,76767.64,0.0,0.99452,1e-05,0.71517]
[1779584689231,61.5,76766.44,0.0,0.99452,1e-05,0.71594]
[1779584690708,61.5,76766.44,0.0,0.99452,1e-05,0.71594]
[1779584690726,61.5,76766.44,0.0,0.99452,1e-05,0.71594]
[1779584693472,61.5,76766.18,0.0,0.99451,1e-05,0.7161]
[1779584693531,61.5,76764.8,0.0,0.99451,1e-05,0.71699]
[1779584694266,61.5,76758.77,0.0,0.99447,1e-05,0.72086]
[1779584695343,61.5,76758.77,0.0,0.99447,1e-05,0.72086]
[1779584695381,61.5,76757.61,0.0,0.99447,1e-05,0.72161]
[1779584696021,61.5,76757.61,0.0,0.99447,1e-05,0.72161]
[1779584696224,61.5,76757.61,0.0,0.99447,1e-05,0.72161]
[1779584701315,61.5,76757.55,0.0,0.99447,1e-05,0.72164]
[1779584705343,61.5,76752.28,0.0,0.99444,1e-05,0.72505]
[1779584707389,61.5,76751.37,0.0,0.99443,1e-05,0.72564]
[1779584707475,61.5,76751.37,0.0,0.99443,1e-05,0.72564]
[1779584709372,61.5,76748.84,0.0,0.99442,1e-05,0.72727]
[1779584712393,61.5,76744.43,0.0,0.99439,1e-05,0.73014]
[1779584713400,61.5,76742.33,0.0,0.99438,1e-05,0.73151]
[1779584714275,61.5,76742.33,0.0,0.99438,1e-05,0.73151]
[1779584714478,61.5,76742.33,0.0,0.99438,1e-05,0.73151]
[1779584719442,61.5,76741.01,0.0,0.99437,1e-05,0.73237]
[1779584722081,61.5,76740.29,0.0,0.99437,1e-05,0.73284]
[1779584722226,61.5,76740.29,0.0,0.99437,1e-05,0.73284]
[1779584727498,61.5,76739.77,0.0,0.99436,1e-05,0.73318]
[1779584730166,61.5,76739.54,0.0,0.99436,1e-05,0.73333]
[1779584730228,61.5,76739.54,0.0,0.99436,1e-05,0.73333]
[1779584738575,61.5,76738.57,0.0,0.99437,1e-05,0.73251]
[1779584740598,61.5,76730.72,0.0,0.99432,1e-05,0.73765]
[1779584741603,61.5,76724.27,0.0,0.99429,1e-05,0.7419]
[1779584742609,61.5,76723.08,0.0,0.99428,1e-05,0.74268]
[1779584744256,61.5,76723.04,0.0,0.99428,1e-05,0.74271]
[1779584744473,61.5,76723.04,0.0,0.99428,1e-05,0.74271]
[1779584749658,61.5,76723.7,0.0,0.99428,1e-05,0.74228]
[1779584755712,61.5,76713.82,0.0,0.99423,1e-05,0.74882]
[1779584756717,61.5,76694.84,0.0,0.99411,1e-05,0.76154]
[1779584757723,61.5,76691.47,0.0,0.99409,1e-05,0.76382]
[1779584758462,61.5,76691.47,0.0,0.99409,1e-05,0.76382]
[1779584758476,61.5,76691.47,0.0,0.99409,1e-05,0.76382]
[1779584758731,61.5,76691.65,0.0,0.99409,1e-05,0.76369]
[1779584759738,61.5,76689.48,0.0,0.99408,1e-05,0.76516]
[1779584760745,61.5,76686.43,0.0,0.99406,1e-05,0.76723]
[1779584761752,61.5,76684.56,0.0,0.99405,1e-05,0.7685]
[1779584765134,61.5,76684.4,0.0,0.99405,1e-05,0.76861]
[1779584765226,61.5,76684.4,0.0,0.99405,1e-05,0.76861]
[1779584771822,61.5,76683.83,0.0,0.99405,1e-05,0.769]
[1779584776857,61.5,76684.17,0.0,0.99405,1e-05,0.76877]
[1779584777022,61.5,76684.17,0.0,0.99405,1e-05,0.76877]
[1779584777224,61.5,76684.17,0.0,0.99405,1e-05,0.76877]
[1779584779472,61.5,76683.09,0.0,0.99404,1e-05,0.7695]
[1779584779878,61.5,76682.69,0.0,0.99404,1e-05,0.76978]
[1779584781892,61.5,76679.39,0.0,0.99402,1e-05,0.77203]
[1779584783042,61.5,76677.52,0.0,0.99401,1e-05,0.7733]
[1779584783226,61.5,76677.52,0.0,0.99401,1e-05,0.7733]
[1779584785920,61.5,76683.14,0.0,0.99404,1e-05,0.76947]
[1779584786927,61.5,76686.55,0.0,0.99406,1e-05,0.76715]
[1779584788528,61.5,76686.55,0.0,0.99406,1e-05,0.76715]
[1779584788723,61.5,76686.55,0.0,0.99406,1e-05,0.76715]
[1779584788941,61.5,76680.02,0.0,0.99402,1e-05,0.7716]
[1779584790955,61.5,76683.21,0.0,0.99404,1e-05,0.76942]
[1779584793771,61.5,76683.07,0.0,0.99405,1e-05,0.76802]
[1779584793975,61.5,76681.25,0.0,0.99404,1e-05,0.76925]
[1779584794462,61.5,76681.25,0.0,0.99404,1e-05,0.76925]
[1779584794476,61.5,76681.25,0.0,0.99404,1e-05,0.76925]
[1779584794564,61.5,76680.5,0.0,0.99404,1e-05,0.76977]
[1779584798659,61.5,76679.27,0.0,0.99403,1e-05,0.7706]
[1779584798723,61.5,76679.27,0.0,0.99403,1e-05,0.7706]
[1779584798822,61.5,76676.06,0.0,0.99401,1e-05,0.77279]
[1779584801028,61.5,76672.23,0.0,0.99399,1e-05,0.77542]
[1779584802354,61.5,76672.23,0.0,0.99399,1e-05,0.77542]
[1779584802474,61.5,76672.23,0.0,0.99399,1e-05,0.77542]
[1779584802568,61.5,76671.51,0.0,0.99398,1e-05,0.77591]
[1779584804049,61.5,76668.39,0.0,0.99396,1e-05,0.77805]
[1779584805667,61.5,76668.39,0.0,0.99396,1e-05,0.77805]
[1779584805724,61.5,76668.39,0.0,0.99396,1e-05,0.77805]
[1779584811098,61.5,76665.9,0.0,0.99395,1e-05,0.77977]
[1779584816284,61.5,76666.67,0.0,0.99395,1e-05,0.77923]
[1779584816475,61.5,76666.67,0.0,0.99395,1e-05,0.77923]
[1779584819039,61.5,76667.54,0.0,0.99396,1e-05,0.77864]
[1779584819221,61.5,76667.54,0.0,0.99396,1e-05,0.77864]
[1779584819305,61.5,76667.54,0.0,0.99396,1e-05,0.77864]
[1779584821173,61.5,76675.8,0.0,0.99401,1e-05,0.77297]
[1779584822077,61.5,76675.8,0.0,0.99401,1e-05,0.77297]
[1779584822224,61.5,76675.8,0.0,0.99401,1e-05,0.77297]
[1779584822288,61.5,76681.72,0.0,0.99405,1e-05,0.76893]
[1779584825201,61.5,76686.5,0.0,0.99407,1e-05,0.76569]
[1779584826677,61.5,76686.5,0.0,0.99407,1e-05,0.76569]
[1779584826722,61.5,76686.5,0.0,0.99407,1e-05,0.76569]
[1779584830244,61.5,76687.02,0.0,0.99408,1e-05,0.76533]
[1779584830472,61.5,76687.02,0.0,0.99408,1e-05,0.76533]
[1779584830517,61.5,76686.76,0.0,0.99408,1e-05,0.76551]
[1779584836278,61.5,76686.57,0.0,0.99407,1e-05,0.76564]
[1779584838712,61.5,76686.58,0.0,0.99407,1e-05,0.76563]
[1779584838722,61.5,76686.58,0.0,0.99407,1e-05,0.76563]
[1779584844337,61.5,76686.13,0.0,0.99407,1e-05,0.76594]
[1779584846708,61.5,76685.93,0.0,0.99407,1e-05,0.76607]
[1779584846723,61.5,76685.93,0.0,0.99407,1e-05,0.76607]
[1779584846810,61.5,76683.2,0.0,0.99405,1e-05,0.76793]
[1779584850638,61.5,76683.1,0.0,0.99405,1e-05,0.768]
[1779584850724,61.5,76683.1,0.0,0.99405,1e-05,0.768]
[1779584850824,61.5,76683.37,0.0,0.99406,1e-05,0.76781]
[1779584852391,61.5,76682.76,0.0,0.99406,1e-05,0.76673]
[1779584857892,61.5,76682.87,0.0,0.99406,1e-05,0.76665]
[1779584859473,61.5,76681.32,0.0,0.99405,1e-05,0.76771]
[1779584862425,61.5,76680.43,0.0,0.99405,1e-05,0.76831]
[1779584862474,61.5,76680.43,0.0,0.99405,1e-05,0.76831]
[1779584862572,61.5,76680.93,0.0,0.99405,1e-05,0.76797]
[1779584863468,61.5,76684.01,0.0,0.99407,1e-05,0.76588]
[1779584864110,61.5,76684.01,0.0,0.99407,1e-05,0.76588]
[1779584864225,61.5,76684.01,0.0,0.99407,1e-05,0.76588]
[1779584869743,61.5,76685.58,0.0,0.99408,1e-05,0.76482]
[1779584869974,61.5,76685.58,0.0,0.99408,1e-05,0.76482]
[1779584869842,61.5,76682.48,0.0,0.99406,1e-05,0.76692]
[1779584870022,61.5,76682.48,0.0,0.99406,1e-05,0.76692]
[1779584870226,61.5,76682.48,0.0,0.99406,1e-05,0.76692]
[1779584872531,61.5,76687.35,0.0,0.99409,1e-05,0.76362]
[1779584873538,61.5,76691.65,0.0,0.99412,1e-05,0.76071]
[1779584874903,61.5,76691.65,0.0,0.99412,1e-05,0.76071]
[1779584874973,61.5,76691.65,0.0,0.99412,1e-05,0.76071]
[1779584874957,61.5,76692.19,0.0,0.99412,1e-05,0.76035]
[1779584875399,61.5,76692.19,0.0,0.99412,1e-05,0.76035]
[1779584875477,61.5,76692.19,0.0,0.99412,1e-05,0.76035]
[1779584881594,61.5,76698.46,0.0,0.99416,1e-05,0.75613]
[1779584885638,61.5,76698.52,0.0,0.99416,1e-05,0.75609]
[1779584885724,61.5,76698.52,0.0,0.99416,1e-05,0.75609]
[1779584885739,61.5,76698.56,0.0,0.99416,1e-05,0.75606]
[1779584886351,61.5,76698.56,0.0,0.99416,1e-05,0.75606]
[1779584886478,61.5,76698.56,0.0,0.99416,1e-05,0.75606]
[1779584892671,61.5,76698.2,0.0,0.99416,1e-05,0.7563]
[1779584896262,61.5,76697.78,0.0,0.99415,1e-05,0.75659]
[1779584896474,61.5,76697.78,0.0,0.99415,1e-05,0.75659]
[1779584896699,61.5,76697.74,0.0,0.99415,1e-05,0.75661]
[1779584897347,61.5,76697.74,0.0,0.99415,1e-05,0.75661]
[1779584897473,61.5,76697.74,0.0,0.99415,1e-05,0.75661]
[1779584903749,61.5,76698.91,0.0,0.99416,1e-05,0.75583]
[1779584906770,61.5,76694.12,0.0,0.99413,1e-05,0.75905]
[1779584907777,61.5,76689.45,0.0,0.9941,1e-05,0.7622]
[1779584908328,61.5,76689.45,0.0,0.9941,1e-05,0.7622]
[1779584908477,61.5,76689.45,0.0,0.9941,1e-05,0.7622]
[1779584908938,61.5,76689.45,0.0,0.9941,1e-05,0.7622]
[1779584908975,61.5,76689.45,0.0,0.9941,1e-05,0.7622]
[1779584909037,61.5,76688.07,0.0,0.99409,1e-05,0.76313]
[1779584923889,61.5,76688.71,0.0,0.99411,1e-05,0.76121]
[1779584924896,61.5,76697.28,0.0,0.99416,1e-05,0.75544]
[1779584925903,61.5,76703.9,0.0,0.9942,1e-05,0.75101]
[1779584928249,61.5,76702.23,0.0,0.99419,1e-05,0.75212]
[1779584928476,61.5,76702.23,0.0,0.99419,1e-05,0.75212]
[1779584928925,61.5,76702.23,0.0,0.99419,1e-05,0.75212]
[1779584928976,61.5,76702.23,0.0,0.99419,1e-05,0.75212]
[1779584929027,61.5,76702.31,0.0,0.99419,1e-05,0.75207]
[1779584936980,61.5,76703.02,0.0,0.99419,1e-05,0.7516]
[1779584939334,61.5,76702.7,0.0,0.99419,1e-05,0.75181]
[1779584939474,61.5,76702.7,0.0,0.99419,1e-05,0.75181]
[1779584939756,61.5,76702.7,0.0,0.99419,1e-05,0.75181]
[1779584939981,61.5,76702.7,0.0,0.99419,1e-05,0.75181]
[1779584940001,61.5,76702.51,0.0,0.99419,1e-05,0.75194]
[1779584945036,61.5,76701.53,0.0,0.99419,1e-05,0.75259]
[1779584949516,61.5,76701.04,0.0,0.99418,1e-05,0.75292]
[1779584949726,61.5,76701.04,0.0,0.99418,1e-05,0.75292]
[1779584949933,61.5,76701.04,0.0,0.99418,1e-05,0.75292]
[1779584949978,61.5,76701.04,0.0,0.99418,1e-05,0.75292]
[1779584950073,61.5,76701.04,0.0,0.99418,1e-05,0.75292]
[1779584955283,61.5,76700.1,0.0,0.99418,1e-05,0.75355]
[1779584955475,61.5,76700.1,0.0,0.99418,1e-05,0.75355]
[1779584955617,61.5,76700.1,0.0,0.99418,1e-05,0.75355]
[1779584955729,61.5,76700.1,0.0,0.99418,1e-05,0.75355]
[1779584955824,61.5,76700.1,0.0,0.99418,1e-05,0.75355]
[1779584961149,61.5,76699.58,0.0,0.99417,1e-05,0.7539]
[1779584966184,61.5,76695.77,0.0,0.99415,1e-05,0.75645]
[1779584968268,61.5,76697.27,0.0,0.99416,1e-05,0.75545]
[1779584968475,61.5,76697.27,0.0,0.99416,1e-05,0.75545]
[1779584968658,61.5,76697.27,0.0,0.99416,1e-05,0.75545]
[1779584968731,61.5,76697.27,0.0,0.99416,1e-05,0.75545]
[1779584968819,61.5,76696.91,0.0,0.99416,1e-05,0.75569]
[1779584974240,61.5,76700.03,0.0,0.99419,1e-05,0.75212]
[1779584975964,61.5,76700.03,0.0,0.99419,1e-05,0.75212]
[1779584975974,61.5,76700.03,0.0,0.99419,1e-05,0.75212]
[1779584976014,61.5,76700.39,0.0,0.99419,1e-05,0.75188]
[1779584976348,61.5,76700.39,0.0,0.99419,1e-05,0.75188]
[1779584976476,61.5,76700.39,0.0,0.99419,1e-05,0.75188]
[1779584982296,61.5,76699.32,0.0,0.99418,1e-05,0.75259]
[1779584983744,61.5,76699.32,0.0,0.99418,1e-05,0.75259]
[1779584983975,61.5,76699.32,0.0,0.99418,1e-05,0.75259]
[1779584989345,61.5,76699.39,0.0,0.99418,1e-05,0.75254]
[1779584991841,61.5,76699.69,0.0,0.99419,1e-05,0.75234]
[1779584991971,61.5,76699.69,0.0,0.99419,1e-05,0.75234]
[1779584991992,61.5,76699.5,0.0,0.99419,1e-05,0.75247]
[1779584998419,61.5,76699.23,0.0,0.99418,1e-05,0.75265]
[1779584998476,61.5,76699.23,0.0,0.99418,1e-05,0.75265]
[1779585001429,61.5,76696.2,0.0,0.99417,1e-05,0.75468]
[1779585003180,61.5,76694.4,0.0,0.99416,1e-05,0.75589]
[1779585003227,61.5,76694.4,0.0,0.99416,1e-05,0.75589]
[1779585003504,61.5,76694.4,0.0,0.99416,1e-05,0.75589]
[1779585003724,61.5,76694.4,0.0,0.99416,1e-05,0.75589]
[1779585003763,61.5,76693.76,0.0,0.99415,1e-05,0.75632]
[1779585007472,61.5,76696.75,0.0,0.99417,1e-05,0.75431]
[1779585008386,61.5,76696.75,0.0,0.99417,1e-05,0.75431]
[1779585008474,61.5,76696.75,0.0,0.99417,1e-05,0.75431]
[1779585008930,61.5,76696.75,0.0,0.99417,1e-05,0.75431]
[1779585008976,61.5,76696.75,0.0,0.99417,1e-05,0.75431]
[1779585008986,61.5,76697.36,0.0,0.99417,1e-05,0.7539]
[1779585019556,61.5,76696.46,0.0,0.99417,1e-05,0.75451]
[1779585021215,61.5,76696.33,0.0,0.99417,1e-05,0.75459]
[1779585021227,61.5,76696.33,0.0,0.99417,1e-05,0.75459]
[1779585021876,61.5,76696.33,0.0,0.99417,1e-05,0.75459]
[1779585021978,61.5,76696.33,0.0,0.99417,1e-05,0.75459]
[1779585022074,61.5,76696.33,0.0,0.99417,1e-05,0.75459]
[1779585028624,61.5,76696.03,0.0,0.99416,1e-05,0.75479]
[1779585036680,61.5,76696.24,0.0,0.99418,1e-05,0.75317]
[1779585039701,61.5,76694.1,0.0,0.99416,1e-05,0.7546]
[1779585040456,61.5,76694.1,0.0,0.99416,1e-05,0.7546]
[1779585040475,61.5,76694.1,0.0,0.99416,1e-05,0.7546]
[1779585040708,61.5,76696.27,0.0,0.99418,1e-05,0.75315]
[1779585041230,61.5,76696.27,0.0,0.99418,1e-05,0.75315]
[1779585041480,61.5,76696.27,0.0,0.99418,1e-05,0.75315]
[1779585046750,61.5,76688.85,0.0,0.99413,1e-05,0.75813]
[1779585047599,61.5,76688.85,0.0,0.99413,1e-05,0.75813]
[1779585047725,61.5,76688.85,0.0,0.99413,1e-05,0.75813]
[1779585047757,61.5,76687.1,0.0,0.99412,1e-05,0.75931]
[1779585048331,61.5,76687.1,0.0,0.99412,1e-05,0.75931]
[1779585048479,61.5,76687.1,0.0,0.99412,1e-05,0.75931]
[1779585053799,61.5,76686.33,0.0,0.99412,1e-05,0.75983]
[1779585058834,61.5,76691.95,0.0,0.99415,1e-05,0.75605]
[1779585059765,61.5,76691.95,0.0,0.99415,1e-05,0.75605]
[1779585059971,61.5,76691.95,0.0,0.99415,1e-05,0.75605]
[1779585060073,61.5,76691.42,0.0,0.99415,1e-05,0.7564]
[1779585060586,61.5,76691.42,0.0,0.99415,1e-05,0.7564]
[1779585060727,61.5,76691.42,0.0,0.99415,1e-05,0.7564]
[1779585064134,61.5,76689.85,0.0,0.99414,1e-05,0.75746]
[1779585064176,61.5,76687.4,0.0,0.99412,1e-05,0.75911]
[1779585064228,61.5,76687.4,0.0,0.99412,1e-05,0.75911]
[1779585064781,61.5,76687.4,0.0,0.99412,1e-05,0.75911]
[1779585064973,61.5,76687.4,0.0,0.99412,1e-05,0.75911]
[1779585065004,61.5,76686.07,0.0,0.99412,1e-05,0.76]
[1779585070918,61.5,76685.93,0.0,0.99412,1e-05,0.7601]
[1779585075952,61.5,76692.64,0.0,0.99416,1e-05,0.75558]
[1779585077704,61.5,76693.34,0.0,0.99416,1e-05,0.75511]
[1779585077727,61.5,76693.34,0.0,0.99416,1e-05,0.75511]
[1779585083002,61.5,76696.16,0.0,0.99418,1e-05,0.75322]
[1779585084019,61.5,76702.27,0.0,0.99421,1e-05,0.74914]
[1779585084295,61.5,76702.27,0.0,0.99421,1e-05,0.74914]
[1779585084474,61.5,76702.27,0.0,0.99421,1e-05,0.74914]
[1779585085186,61.5,76702.27,0.0,0.99421,1e-05,0.74914]
[1779585085224,61.5,76702.27,0.0,0.99421,1e-05,0.74914]
[1779585085025,61.5,76703.18,0.0,0.99422,1e-05,0.74854]
[1779585090060,61.5,76703.86,0.0,0.99422,1e-05,0.74809]
[1779585097110,61.5,76703.05,0.0,0.99423,1e-05,0.74715]
[1779585098896,61.5,76702.8,0.0,0.99423,1e-05,0.74732]
[1779585098976,61.5,76702.8,0.0,0.99423,1e-05,0.74732]
[1779585098997,61.5,76702.8,0.0,0.99423,1e-05,0.74732]
[1779585099718,61.5,76702.8,0.0,0.99423,1e-05,0.74732]
[1779585099978,61.5,76702.8,0.0,0.99423,1e-05,0.74732]
[1779585110202,61.5,76702.82,0.0,0.99423,1e-05,0.7473]
[1779585113005,61.5,76703.67,0.0,0.99423,1e-05,0.74674]
[1779585113203,61.5,76703.67,0.0,0.99423,1e-05,0.74674]
[1779585113223,61.5,76704.06,0.0,0.99423,1e-05,0.74648]
[1779585113868,61.5,76704.06,0.0,0.99423,1e-05,0.74648]
[1779585113973,61.5,76704.06,0.0,0.99423,1e-05,0.74648]
[1779585122286,61.5,76703.67,0.0,0.99423,1e-05,0.74674]
[1779585126575,61.5,76715.97,0.0,0.9943,1e-05,0.7386]
[1779585127321,61.5,76729.37,0.0,0.99438,1e-05,0.72982]
[1779585128328,61.5,76731.59,0.0,0.99439,1e-05,0.72838]
[1779585129643,61.5,76731.59,0.0,0.99439,1e-05,0.72838]
[1779585129724,61.5,76731.59,0.0,0.99439,1e-05,0.72838]
[1779585129740,61.5,76731.66,0.0,0.99439,1e-05,0.72833]
[1779585130862,61.5,76731.66,0.0,0.99439,1e-05,0.72833]
[1779585130973,61.5,76731.66,0.0,0.99439,1e-05,0.72833]
[1779585134370,61.5,76735.52,0.0,0.99442,1e-05,0.72583]
[1779585136778,61.5,76736.7,0.0,0.99442,1e-05,0.72506]
[1779585136975,61.5,76736.7,0.0,0.99442,1e-05,0.72506]
[1779585137029,61.5,76737.17,0.0,0.99443,1e-05,0.72476]
[1779585137909,61.5,76737.17,0.0,0.99443,1e-05,0.72476]
[1779585137975,61.5,76737.17,0.0,0.99443,1e-05,0.72476]
[1779585141419,61.5,76741.02,0.0,0.99445,1e-05,0.72227]
[1779585143139,61.5,76741.02,0.0,0.99445,1e-05,0.72227]
[1779585143223,61.5,76741.02,0.0,0.99445,1e-05,0.72227]
[1779585143240,61.5,76741.35,0.0,0.99445,1e-05,0.72205]
[1779585143433,61.5,76737.6,0.0,0.99443,1e-05,0.72448]
[1779585144440,61.5,76737.6,0.0,0.99443,1e-05,0.72448]
[1779585144475,61.5,76737.6,0.0,0.99443,1e-05,0.72448]
[1779585144483,61.5,76736.12,0.0,0.99442,1e-05,0.72544]
[1779585147432,61.5,76736.13,0.0,0.99442,1e-05,0.72543]
[1779585147471,61.5,76736.13,0.0,0.99442,1e-05,0.72543]
[1779585147534,61.5,76732.31,0.0,0.9944,1e-05,0.72791]
[1779585148581,61.5,76732.31,0.0,0.9944,1e-05,0.72791]
[1779585148732,61.5,76732.31,0.0,0.9944,1e-05,0.72791]
[1779585148792,61.5,76730.67,0.0,0.99439,1e-05,0.72898]
[1779585152100,61.5,76729.71,0.0,0.99438,1e-05,0.7296]
[1779585152222,61.5,76729.71,0.0,0.99438,1e-05,0.7296]
[1779585152144,61.5,76731.9,0.0,0.99441,1e-05,0.72673]
[1779585153244,61.5,76731.9,0.0,0.99441,1e-05,0.72673]
[1779585152496,61.5,76734.82,0.0,0.99442,1e-05,0.72484]
[1779585153475,61.5,76734.82,0.0,0.99442,1e-05,0.72484]
[1779585156524,61.5,76733.21,0.0,0.99441,1e-05,0.72588]
[1779585157706,61.5,76733.21,0.0,0.99441,1e-05,0.72588]
[1779585157723,61.5,76733.21,0.0,0.99441,1e-05,0.72588]
[1779585157807,61.5,76731.26,0.0,0.9944,1e-05,0.72715]
[1779585161508,61.5,76731.21,0.0,0.9944,1e-05,0.72718]
[1779585161721,61.5,76731.21,0.0,0.9944,1e-05,0.72718]
[1779585161753,61.5,76731.77,0.0,0.99441,1e-05,0.72682]
[1779585167600,61.5,76732.01,0.0,0.99441,1e-05,0.72666]
[1779585171629,61.5,76735.0,0.0,0.99442,1e-05,0.72472]
[1779585172636,61.5,76736.51,0.0,0.99443,1e-05,0.72374]
[1779585173454,61.5,76736.51,0.0,0.99443,1e-05,0.72374]
[1779585173479,61.5,76736.51,0.0,0.99443,1e-05,0.72374]
[1779585176244,61.5,76736.55,0.0,0.99443,1e-05,0.72372]
[1779585175657,61.5,76722.59,0.0,0.99435,1e-05,0.7328]
[1779585176470,61.5,76722.59,0.0,0.99435,1e-05,0.7328]
[1779585177136,61.5,76710.19,0.0,0.99428,1e-05,0.74095]
[1779585177671,61.5,76708.4,0.0,0.99427,1e-05,0.74213]
[1779585178545,61.5,76708.4,0.0,0.99427,1e-05,0.74213]
[1779585178724,61.5,76708.4,0.0,0.99427,1e-05,0.74213]
[1779585180692,61.5,76703.84,0.0,0.99424,1e-05,0.74515]
[1779585181750,61.5,76703.84,0.0,0.99424,1e-05,0.74515]
[1779585181857,61.5,76702.3,0.0,0.99424,1e-05,0.74618]
[1779585183057,61.5,76702.3,0.0,0.99424,1e-05,0.74618]
[1779585183227,61.5,76702.3,0.0,0.99424,1e-05,0.74618]
[1779585188217,61.5,76702.99,0.0,0.99424,1e-05,0.74572]
[1779585188480,61.5,76703.17,0.0,0.99424,1e-05,0.7456]
[1779585196808,61.5,76702.77,0.0,0.99424,1e-05,0.74586]
[1779585202850,61.5,76701.07,0.0,0.99423,1e-05,0.74699]
[1779585205249,61.5,76700.92,0.0,0.99423,1e-05,0.74709]
[1779585205475,61.5,76700.92,0.0,0.99423,1e-05,0.74709]
[1779585211913,61.5,76700.94,0.0,0.99424,1e-05,0.74561]
[1779585216312,61.5,76701.54,0.0,0.99424,1e-05,0.74521]
[1779585216345,61.5,76703.59,0.0,0.99425,1e-05,0.74385]
[1779585216475,61.5,76703.59,0.0,0.99425,1e-05,0.74385]
[1779585221982,61.5,76704.32,0.0,0.99426,1e-05,0.74337]
[1779585231047,61.5,76704.33,0.0,0.99426,1e-05,0.74336]
[1779585236083,61.5,76704.43,0.0,0.99426,1e-05,0.74329]
[1779585242125,61.5,76703.63,0.0,0.99425,1e-05,0.74382]
[1779585243997,61.5,76704.6,0.0,0.99426,1e-05,0.74318]
[1779585244225,61.5,76704.6,0.0,0.99426,1e-05,0.74318]
[1779585250148,61.5,76703.96,0.0,0.99426,1e-05,0.7436]
[1779585250225,61.5,76703.96,0.0,0.99426,1e-05,0.7436]
[1779585259244,61.5,76703.37,0.0,0.99425,1e-05,0.744]
[1779585260763,61.5,76703.37,0.0,0.99425,1e-05,0.744]
[1779585260974,61.5,76703.37,0.0,0.99425,1e-05,0.744]
[1779585265285,61.5,76701.97,0.0,0.99424,1e-05,0.74492]
[1779585267300,61.5,76703.73,0.0,0.99425,1e-05,0.74376]
[1779585268446,61.5,76703.88,0.0,0.99426,1e-05,0.74366]
[1779585268474,61.5,76703.88,0.0,0.99426,1e-05,0.74366]
[1779585274349,61.5,76704.11,0.0,0.99427,1e-05,0.74204]
[1779585282405,61.5,76704.3,0.0,0.99427,1e-05,0.74191]
[1779585292477,61.5,76704.17,0.0,0.99427,1e-05,0.742]
[1779585294491,61.5,76702.86,0.0,0.99426,1e-05,0.74286]
[1779585299526,61.5,76703.18,0.0,0.99426,1e-05,0.74265]
[1779585302546,61.5,76705.14,0.0,0.99427,1e-05,0.74136]
[1779585303458,61.5,76705.14,0.0,0.99427,1e-05,0.74136]
[1779585303474,61.5,76705.14,0.0,0.99427,1e-05,0.74136]
[1779585307916,61.5,76705.25,0.0,0.99427,1e-05,0.74128]
[1779585307973,61.5,76705.25,0.0,0.99427,1e-05,0.74128]
[1779585309597,61.5,76707.73,0.0,0.99429,1e-05,0.73964]
[1779585311611,61.5,76705.3,0.0,0.99427,1e-05,0.74125]
[1779585316646,61.5,76705.22,0.0,0.99427,1e-05,0.7413]
[1779585324278,61.5,76705.2,0.0,0.99427,1e-05,0.74132]
[1779585324474,61.5,76705.2,0.0,0.99427,1e-05,0.74132]
[1779585330744,61.5,76705.56,0.0,0.99428,1e-05,0.74108]
[1779585336270,61.5,76705.63,0.0,0.99429,1e-05,0.73957]
[1779585336474,61.5,76705.63,0.0,0.99429,1e-05,0.73957]
[1779585336323,61.5,76708.16,0.0,0.9943,1e-05,0.7379]
[1779585336786,61.5,76709.86,0.0,0.99431,1e-05,0.73678]
[1779585340814,61.5,76708.08,0.0,0.9943,1e-05,0.73795]
[1779585342385,61.5,76708.08,0.0,0.9943,1e-05,0.73795]
[1779585342472,61.5,76708.08,0.0,0.9943,1e-05,0.73795]
[1779585342487,61.5,76701.22,0.0,0.99426,1e-05,0.74248]
[1779585348870,61.5,76700.99,0.0,0.99426,1e-05,0.74263]
[1779585351495,61.5,76700.99,0.0,0.99426,1e-05,0.74263]
[1779585351724,61.5,76701.07,0.0,0.99426,1e-05,0.74258]
[1779585358940,61.5,76701.65,0.0,0.99426,1e-05,0.7422]
[1779585370017,61.5,76701.58,0.0,0.99426,1e-05,0.74224]
[1779585375053,61.5,76701.67,0.0,0.99426,1e-05,0.74218]
[1779585385123,61.5,76701.67,0.0,0.99426,1e-05,0.74218]
[1779585393462,61.5,76701.78,0.0,0.99427,1e-05,0.74211]
[1779585396726,61.5,76703.16,0.0,0.99428,1e-05,0.73973]
[1779585398214,61.5,76704.52,0.0,0.99429,1e-05,0.73883]
[1779585403250,61.5,76705.25,0.0,0.9943,1e-05,0.73835]
[1779585404923,61.5,76705.25,0.0,0.9943,1e-05,0.73835]
[1779585405474,61.5,76708.05,0.0,0.99431,1e-05,0.73651]
[1779585406270,61.5,76710.55,0.0,0.99433,1e-05,0.73487]
[1779585411305,61.5,76709.68,0.0,0.99432,1e-05,0.73544]
[1779585416340,61.5,76710.78,0.0,0.99433,1e-05,0.73471]
[1779585421375,61.5,76710.69,0.0,0.99433,1e-05,0.73477]
[1779585427418,61.5,76712.97,0.0,0.99434,1e-05,0.73328]
[1779585428425,61.5,76714.08,0.0,0.99435,1e-05,0.73255]
[1779585432453,61.5,76709.21,0.0,0.99432,1e-05,0.73575]
[1779585433460,61.5,76706.73,0.0,0.99431,1e-05,0.73738]
[1779585439502,61.5,76707.71,0.0,0.99431,1e-05,0.73673]
[1779585442523,61.5,76708.83,0.0,0.99432,1e-05,0.736]
[1779585447560,61.5,76708.38,0.0,0.99431,1e-05,0.73629]
[1779585448566,61.5,76707.11,0.0,0.99431,1e-05,0.73713]
[1779585449576,61.5,76704.67,0.0,0.99429,1e-05,0.73873]
[1779585451590,61.5,76703.7,0.0,0.9943,1e-05,0.73791]
[1779585454612,61.5,76702.53,0.0,0.99429,1e-05,0.73868]
[1779585457632,61.5,76701.38,0.0,0.99428,1e-05,0.73944]
[1779585463673,61.5,76701.56,0.0,0.99429,1e-05,0.73932]
[1779585469718,61.5,76701.57,0.0,0.99429,1e-05,0.73931]
[1779585470725,61.5,76698.61,0.0,0.99427,1e-05,0.74127]
[1779585475760,61.5,76698.72,0.0,0.99427,1e-05,0.7412]
[1779585482808,61.5,76698.75,0.0,0.99427,1e-05,0.74118]
[1779585487844,61.5,76698.75,0.0,0.99427,1e-05,0.74118]
[1779585492879,61.5,76698.82,0.0,0.99427,1e-05,0.74113]
[1779585503956,61.5,76699.09,0.0,0.99427,1e-05,0.74095]
[1779585508991,61.5,76699.64,0.0,0.99427,1e-05,0.74059]
[1779585517049,61.5,76699.63,0.0,0.99429,1e-05,0.73913]
[1779585522088,61.5,76699.66,0.0,0.99429,1e-05,0.73911]
[1779585528130,61.5,76699.38,0.0,0.99428,1e-05,0.73929]
[1779585533165,61.5,76698.82,0.0,0.99428,1e-05,0.73966]
[1779585540215,61.5,76699.29,0.0,0.99428,1e-05,0.73935]
[1779585544565,61.5,76697.52,0.0,0.99427,1e-05,0.74052]
[1779585548271,61.5,76698.98,0.0,0.99428,1e-05,0.73956]
[1779585556327,61.5,76699.41,0.0,0.99428,1e-05,0.73927]
[1779585560355,61.5,76701.5,0.0,0.9943,1e-05,0.73789]
[1779585565390,61.5,76700.77,0.0,0.99429,1e-05,0.73838]
[1779585571432,61.5,76701.05,0.0,0.9943,1e-05,0.73673]
[1779585575460,61.5,76702.55,0.0,0.99431,1e-05,0.73574]
[1779585576467,61.5,76703.98,0.0,0.99432,1e-05,0.7348]
[1779585581502,61.5,76704.87,0.0,0.99433,1e-05,0.73422]
[1779585586537,61.5,76705.16,0.0,0.99433,1e-05,0.73403]
[1779585591573,61.5,76705.39,0.0,0.99433,1e-05,0.73387]
[1779585599629,61.5,76706.42,0.0,0.99434,1e-05,0.7332]
[1779585600636,61.5,76708.5,0.0,0.99435,1e-05,0.73184]
[1779585605671,61.5,76710.0,0.0,0.99436,1e-05,0.73085]
[1779585610721,61.5,76719.66,0.0,0.99441,1e-05,0.72456]
[1779585611727,61.5,76736.86,0.0,0.99451,1e-05,0.71347]
[1779585612734,61.5,76742.74,0.0,0.99454,1e-05,0.70971]
[1779585613741,61.5,76744.95,0.0,0.99456,1e-05,0.70831]
[1779585614744,61.5,76744.95,0.0,0.99456,1e-05,0.70831]
[1779585614971,61.5,76744.8,0.0,0.99455,1e-05,0.7084]
[1779585620790,61.5,76745.7,0.0,0.99456,1e-05,0.70783]
[1779585622009,61.5,76745.7,0.0,0.99456,1e-05,0.70783]
[1779585622734,61.5,76751.25,0.0,0.99459,1e-05,0.7043]
[1779585624729,61.5,76751.7,0.0,0.99459,1e-05,0.70402]
[1779585624775,61.5,76752.86,0.0,0.9946,1e-05,0.70329]
[1779585630726,61.5,76753.07,0.0,0.9946,1e-05,0.70315]
[1779585635895,61.5,76753.84,0.0,0.99462,1e-05,0.70125]
[1779585641937,61.5,76754.94,0.0,0.99462,1e-05,0.70056]
[1779585644740,61.5,76754.93,0.0,0.99462,1e-05,0.70056]
[1779585644791,61.5,76748.97,0.0,0.99459,1e-05,0.70433]
[1779585644996,61.5,76751.77,0.0,0.9946,1e-05,0.70256]
[1779585645980,61.5,76754.8,0.0,0.99462,1e-05,0.70065]
[1779585648749,61.5,76753.18,0.0,0.99461,1e-05,0.70167]
[1779585648767,61.5,76749.28,0.0,0.99459,1e-05,0.70414]
[1779585649000,61.5,76746.22,0.0,0.99457,1e-05,0.70608]
[1779585651016,61.5,76740.98,0.0,0.99454,1e-05,0.70941]
[1779585652023,61.5,76734.75,0.0,0.99451,1e-05,0.71339]
[1779585653311,61.5,76734.75,0.0,0.99451,1e-05,0.71339]
[1779585653437,61.5,76734.75,0.0,0.99451,1e-05,0.71339]
[1779585653476,61.5,76734.75,0.0,0.99451,1e-05,0.71339]
[1779585653536,61.5,76734.73,0.0,0.99451,1e-05,0.71341]
[1779585654037,61.5,76743.9,0.0,0.99456,1e-05,0.70755]
[1779585655044,61.5,76749.04,0.0,0.99459,1e-05,0.70429]
[1779585659072,61.5,76743.51,0.0,0.99456,1e-05,0.7078]
[1779585661086,61.5,76743.14,0.0,0.99456,1e-05,0.70803]
[1779585662093,61.5,76738.49,0.0,0.99453,1e-05,0.711]
[1779585664292,61.5,76737.92,0.0,0.99453,1e-05,0.71136]
[1779585664476,61.5,76737.92,0.0,0.99453,1e-05,0.71136]
[1779585664725,61.5,76737.92,0.0,0.99453,1e-05,0.71136]
[1779585664826,61.5,76737.92,0.0,0.99453,1e-05,0.71136]
[1779585671157,61.5,76740.73,0.0,0.99454,1e-05,0.70957]
[1779585672164,61.5,76744.66,0.0,0.99456,1e-05,0.70707]
[1779585673171,61.5,76747.59,0.0,0.99458,1e-05,0.70521]
[1779585675185,61.5,76750.35,0.0,0.9946,1e-05,0.70346]
[1779585677246,61.5,76750.64,0.0,0.9946,1e-05,0.70327]
[1779585677473,61.5,76750.64,0.0,0.9946,1e-05,0.70327]
[1779585677634,61.5,76750.64,0.0,0.9946,1e-05,0.70327]
[1779585677723,61.5,76750.64,0.0,0.9946,1e-05,0.70327]
[1779585677732,61.5,76750.29,0.0,0.9946,1e-05,0.7035]
[1779585683241,61.5,76749.37,0.0,0.99459,1e-05,0.70408]
[1779585685642,61.5,76748.25,0.0,0.99458,1e-05,0.70479]
[1779585686262,61.5,76753.16,0.0,0.99461,1e-05,0.70168]
[1779585687269,61.5,76750.57,0.0,0.9946,1e-05,0.70332]
[1779585689596,61.5,76750.21,0.0,0.9946,1e-05,0.70355]
[1779585695327,61.5,76751.47,0.0,0.99461,1e-05,0.70134]
[1779585697341,61.5,76759.47,0.0,0.99466,1e-05,0.6963]
[1779585698348,61.5,76762.33,0.0,0.99467,1e-05,0.69451]
[1779585703243,61.5,76762.8,0.0,0.99468,1e-05,0.69421]
[1779585703477,61.5,76762.8,0.0,0.99468,1e-05,0.69421]
[1779585703878,61.5,76762.8,0.0,0.99468,1e-05,0.69421]
[1779585703910,61.5,76763.5,0.0,0.99468,1e-05,0.69377]
[1779585703975,61.5,76763.5,0.0,0.99468,1e-05,0.69377]
[1779585707411,61.5,76767.67,0.0,0.9947,1e-05,0.69117]
[1779585710432,61.5,76772.67,0.0,0.99473,1e-05,0.68806]
[1779585711439,61.5,76769.75,0.0,0.99471,1e-05,0.68987]
[1779585712446,61.5,76763.66,0.0,0.99468,1e-05,0.69367]
[1779585714001,61.5,76762.41,0.0,0.99467,1e-05,0.69446]
[1779585714226,61.5,76762.41,0.0,0.99467,1e-05,0.69446]
[1779585714355,61.5,76762.41,0.0,0.99467,1e-05,0.69446]
[1779585714475,61.5,76762.41,0.0,0.99467,1e-05,0.69446]
[1779585714508,61.5,76762.41,0.0,0.99467,1e-05,0.69446]
[1779585716474,61.5,76766.86,0.0,0.9947,1e-05,0.69167]
[1779585717481,61.5,76770.81,0.0,0.99472,1e-05,0.68921]
[1779585719022,61.5,76771.83,0.0,0.99472,1e-05,0.68858]
[1779585719223,61.5,76771.83,0.0,0.99472,1e-05,0.68858]
[1779585719495,61.5,76772.88,0.0,0.99473,1e-05,0.68793]
[1779585721119,61.5,76773.77,0.0,0.99473,1e-05,0.68737]
[1779585721225,61.5,76773.77,0.0,0.99473,1e-05,0.68737]
[1779585726544,61.5,76772.89,0.0,0.99473,1e-05,0.68792]
[1779585727551,61.5,76767.09,0.0,0.9947,1e-05,0.69153]
[1779585729875,61.5,76766.82,0.0,0.9947,1e-05,0.6917]
[1779585729912,61.5,76766.7,0.0,0.9947,1e-05,0.69177]
[1779585729978,61.5,76766.7,0.0,0.9947,1e-05,0.69177]
[1779585730388,61.5,76766.7,0.0,0.9947,1e-05,0.69177]
[1779585730476,61.5,76766.7,0.0,0.9947,1e-05,0.69177]
[1779585735608,61.5,76765.16,0.0,0.99469,1e-05,0.69274]
[1779585737721,61.5,76766.13,0.0,0.99469,1e-05,0.69213]
[1779585737972,61.5,76766.13,0.0,0.99469,1e-05,0.69213]
[1779585737757,61.5,76766.01,0.0,0.99469,1e-05,0.6922]
[1779585738054,61.5,76766.01,0.0,0.99469,1e-05,0.6922]
[1779585738225,61.5,76766.01,0.0,0.99469,1e-05,0.6922]
[1779585743665,61.5,76766.22,0.0,0.99469,1e-05,0.69207]
[1779585748699,61.5,76766.83,0.0,0.9947,1e-05,0.69169]
[1779585753734,61.5,76767.4,0.0,0.99471,1e-05,0.68994]
[1779585755620,61.5,76767.21,0.0,0.99471,1e-05,0.69006]
[1779585755724,61.5,76767.21,0.0,0.99471,1e-05,0.69006]
[1779585755975,61.5,76767.21,0.0,0.99471,1e-05,0.69006]
[1779585755748,61.5,76770.91,0.0,0.99473,1e-05,0.68776]
[1779585757762,61.5,76778.26,0.0,0.99477,1e-05,0.6832]
[1779585758769,61.5,76780.81,0.0,0.99478,1e-05,0.68163]
[1779585759799,61.5,76786.48,0.0,0.99481,1e-05,0.67814]
[1779585760791,61.5,76789.34,0.0,0.99483,1e-05,0.67639]
[1779585762191,61.5,76789.94,0.0,0.99483,1e-05,0.67602]
[1779585762226,61.5,76789.94,0.0,0.99483,1e-05,0.67602]
[1779585762805,61.5,76791.31,0.0,0.99484,1e-05,0.67518]
[1779585763404,61.5,76791.31,0.0,0.99484,1e-05,0.67518]
[1779585763478,61.5,76791.31,0.0,0.99484,1e-05,0.67518]
[1779585768847,61.5,76791.75,0.0,0.99484,1e-05,0.67491]
[1779585770861,61.5,76796.78,0.0,0.99487,1e-05,0.67184]
[1779585771868,61.5,76799.1,0.0,0.99488,1e-05,0.67043]
[1779585772875,61.5,76802.58,0.0,0.9949,1e-05,0.66832]
[1779585774896,61.5,76806.3,0.0,0.99492,1e-05,0.66607]
[1779585775902,61.5,76814.64,0.0,0.99496,1e-05,0.66105]
[1779585776632,61.5,76814.64,0.0,0.99496,1e-05,0.66105]
[1779585776908,61.5,76821.36,0.0,0.995,1e-05,0.65702]
[1779585778924,61.5,76823.69,0.0,0.99501,1e-05,0.65563]
[1779585780090,61.5,76825.15,0.0,0.99502,1e-05,0.65476]
[1779585782958,61.5,76822.23,0.0,0.995,1e-05,0.6565]
[1779585784972,61.5,76824.53,0.0,0.99501,1e-05,0.65513]
[1779585787205,61.5,76822.25,0.0,0.995,1e-05,0.65649]
[1779585787224,61.5,76822.25,0.0,0.995,1e-05,0.65649]
[1779585787550,61.5,76822.25,0.0,0.995,1e-05,0.65649]
[1779585787727,61.5,76822.25,0.0,0.995,1e-05,0.65649]
[1779585787993,61.5,76822.83,0.0,0.995,1e-05,0.65614]
[1779585793028,61.5,76822.15,0.0,0.995,1e-05,0.65655]
[1779585794233,61.5,76823.14,0.0,0.99501,1e-05,0.65596]
[1779585794475,61.5,76823.14,0.0,0.99501,1e-05,0.65596]
[1779585794646,61.5,76823.14,0.0,0.99501,1e-05,0.65596]
[1779585794725,61.5,76823.14,0.0,0.99501,1e-05,0.65596]
[1779585795042,61.5,76822.94,0.0,0.99501,1e-05,0.65608]
[1779585800077,61.5,76827.81,0.0,0.99503,1e-05,0.65318]
[1779585801471,61.5,76827.81,0.0,0.99503,1e-05,0.65318]
[1779585801728,61.5,76827.81,0.0,0.99503,1e-05,0.65318]
[1779585801799,61.5,76827.81,0.0,0.99503,1e-05,0.65318]
[1779585801975,61.5,76827.81,0.0,0.99503,1e-05,0.65318]
[1779585801829,61.5,76827.86,0.0,0.99503,1e-05,0.65315]
[1779585806763,61.5,76826.61,0.0,0.99502,1e-05,0.65389]
[1779585806976,61.5,76826.61,0.0,0.99502,1e-05,0.65389]
[1779585807042,61.5,76824.3,0.0,0.99501,1e-05,0.65527]
[1779585807094,61.5,76824.3,0.0,0.99501,1e-05,0.65527]
[1779585807240,61.5,76824.3,0.0,0.99501,1e-05,0.65527]
[1779585814175,61.5,76827.04,0.0,0.99504,1e-05,0.65229]
[1779585815128,61.5,76827.04,0.0,0.99504,1e-05,0.65229]
[1779585815229,61.5,76827.04,0.0,0.99504,1e-05,0.65229]
[1779585815675,61.5,76827.04,0.0,0.99504,1e-05,0.65229]
[1779585815722,61.5,76827.04,0.0,0.99504,1e-05,0.65229]
[1779585815824,61.5,76826.36,0.0,0.99503,1e-05,0.6527]
[1779585817223,61.5,76817.31,0.0,0.99499,1e-05,0.65809]
[1779585818987,61.5,76817.31,0.0,0.99499,1e-05,0.65809]
[1779585819005,61.5,76816.15,0.0,0.99498,1e-05,0.65879]
[1779585819226,61.5,76816.15,0.0,0.99498,1e-05,0.65879]
[1779585819273,61.5,76816.15,0.0,0.99498,1e-05,0.65879]
[1779585819475,61.5,76816.15,0.0,0.99498,1e-05,0.65879]
[1779585819576,61.5,76815.55,0.0,0.99498,1e-05,0.65915]
[1779585821251,61.5,76817.77,0.0,0.99499,1e-05,0.65782]
[1779585822222,61.5,76817.77,0.0,0.99499,1e-05,0.65782]
[1779585822258,61.5,76820.73,0.0,0.995,1e-05,0.65605]
[1779585827148,61.5,76820.44,0.0,0.995,1e-05,0.65622]
[1779585827209,61.5,76820.44,0.0,0.995,1e-05,0.65622]
[1779585827226,61.5,76820.44,0.0,0.995,1e-05,0.65622]
[1779585827293,61.5,76820.28,0.0,0.995,1e-05,0.65632]
[1779585829306,61.5,76822.74,0.0,0.99501,1e-05,0.65485]
[1779585830166,61.5,76822.74,0.0,0.99501,1e-05,0.65485]
[1779585830232,61.5,76822.74,0.0,0.99501,1e-05,0.65485]
[1779585835349,61.5,76824.43,0.0,0.99502,1e-05,0.65384]
[1779585838370,61.5,76820.37,0.0,0.995,1e-05,0.65626]
[1779585839811,61.5,76820.37,0.0,0.995,1e-05,0.65626]
[1779585839976,61.5,76820.37,0.0,0.995,1e-05,0.65626]
[1779585840040,61.5,76820.37,0.0,0.995,1e-05,0.65626]
[1779585840039,61.5,76820.15,0.0,0.995,1e-05,0.6564]
[1779585840226,61.5,76820.15,0.0,0.995,1e-05,0.6564]
[1779585844413,61.5,76824.89,0.0,0.99503,1e-05,0.65357]
[1779585845202,61.5,76824.89,0.0,0.99503,1e-05,0.65357]
[1779585845225,61.5,76824.89,0.0,0.99503,1e-05,0.65357]
[1779585845762,61.5,76824.89,0.0,0.99503,1e-05,0.65357]
[1779585845975,61.5,76824.89,0.0,0.99503,1e-05,0.65357]
[1779585846044,61.5,76824.1,0.0,0.99502,1e-05,0.65404]
[1779585847438,61.5,76817.05,0.0,0.99498,1e-05,0.65825]
[1779585848202,61.5,76817.05,0.0,0.99498,1e-05,0.65825]
[1779585848226,61.5,76817.05,0.0,0.99498,1e-05,0.65825]
[1779585848320,61.5,76817.05,0.0,0.99498,1e-05,0.65825]
[1779585848476,61.5,76817.05,0.0,0.99498,1e-05,0.65825]
[1779585848542,61.5,76814.33,0.0,0.99497,1e-05,0.65988]
[1779585852473,61.5,76810.7,0.0,0.99495,1e-05,0.66206]
[1779585853190,61.5,76810.7,0.0,0.99495,1e-05,0.66206]
[1779585853228,61.5,76810.7,0.0,0.99495,1e-05,0.66206]
[1779585855228,61.5,76813.14,0.0,0.99496,1e-05,0.66059]
[1779585855472,61.5,76813.14,0.0,0.99496,1e-05,0.66059]
[1779585855496,61.5,76812.7,0.0,0.99496,1e-05,0.66086]
[1779585856503,61.5,76805.66,0.0,0.99493,1e-05,0.66509]
[1779585857510,61.5,76800.62,0.0,0.9949,1e-05,0.66814]
[1779585859287,61.5,76798.93,0.0,0.99489,1e-05,0.66917]
[1779585859475,61.5,76798.93,0.0,0.99489,1e-05,0.66917]
[1779585864242,61.5,76797.4,0.0,0.99488,1e-05,0.6701]
[1779585864472,61.5,76797.4,0.0,0.99488,1e-05,0.6701]
[1779585864779,61.5,76797.4,0.0,0.99488,1e-05,0.6701]
[1779585864975,61.5,76797.4,0.0,0.99488,1e-05,0.6701]
[1779585865075,61.5,76795.87,0.0,0.99487,1e-05,0.67103]
[1779585870601,61.5,76796.68,0.0,0.99488,1e-05,0.67054]
[1779585871213,61.5,76796.68,0.0,0.99488,1e-05,0.67054]
[1779585871224,61.5,76796.68,0.0,0.99488,1e-05,0.67054]
[1779585871629,61.5,76796.68,0.0,0.99488,1e-05,0.67054]
[1779585871727,61.5,76796.68,0.0,0.99488,1e-05,0.67054]
[1779585871795,61.5,76795.1,0.0,0.99488,1e-05,0.67013]
[1779585875636,61.5,76797.45,0.0,0.99489,1e-05,0.6687]
[1779585876837,61.5,76797.45,0.0,0.99489,1e-05,0.6687]
[1779585876906,61.5,76797.45,0.0,0.99489,1e-05,0.6687]
[1779585876973,61.5,76797.45,0.0,0.99489,1e-05,0.6687]
[1779585877074,61.5,76796.57,0.0,0.99489,1e-05,0.66923]
[1779585877662,61.5,76799.24,0.0,0.9949,1e-05,0.66761]
[1779585878669,61.5,76802.56,0.0,0.99492,1e-05,0.66561]
[1779585883704,61.5,76802.73,0.0,0.99492,1e-05,0.6655]
[1779585888739,61.5,76804.18,0.0,0.99493,1e-05,0.66463]
[1779585890088,61.5,76804.18,0.0,0.99493,1e-05,0.66463]
[1779585890227,61.5,76804.01,0.0,0.99493,1e-05,0.66473]
[1779585890338,61.5,76804.01,0.0,0.99493,1e-05,0.66473]
[1779585890477,61.5,76804.01,0.0,0.99493,1e-05,0.66473]
[1779585890753,61.5,76804.18,0.0,0.99493,1e-05,0.66463]
[1779585891760,61.5,76808.47,0.0,0.99495,1e-05,0.66204]
[1779585893128,61.5,76808.47,0.0,0.99495,1e-05,0.66204]
[1779585892767,61.5,76812.21,0.0,0.99497,1e-05,0.6598]
[1779585893223,61.5,76812.21,0.0,0.99497,1e-05,0.6598]
[1779585893573,61.5,76812.21,0.0,0.99497,1e-05,0.6598]
[1779585893726,61.5,76812.21,0.0,0.99497,1e-05,0.6598]
[1779585893774,61.5,76813.57,0.0,0.99498,1e-05,0.65898]
[1779585896736,61.5,76813.93,0.0,0.99498,1e-05,0.65876]
[1779585896973,61.5,76813.93,0.0,0.99498,1e-05,0.65876]
[1779585904851,61.5,76811.1,0.0,0.99496,1e-05,0.66046]
[1779585906228,61.5,76810.15,0.0,0.99496,1e-05,0.66103]
[1779585906474,61.5,76810.15,0.0,0.99496,1e-05,0.66103]
[1779585906699,61.5,76810.15,0.0,0.99496,1e-05,0.66103]
[1779585906732,61.5,76810.15,0.0,0.99496,1e-05,0.66103]
[1779585906865,61.5,76809.89,0.0,0.99496,1e-05,0.66119]
[1779585911900,61.5,76809.23,0.0,0.99495,1e-05,0.66159]
[1779585916935,61.5,76809.26,0.0,0.99495,1e-05,0.66157]
[1779585920846,61.5,76809.13,0.0,0.99495,1e-05,0.66165]
[1779585920975,61.5,76809.13,0.0,0.99495,1e-05,0.66165]
[1779585921135,61.5,76809.13,0.0,0.99495,1e-05,0.66165]
[1779585921179,61.5,76809.13,0.0,0.99495,1e-05,0.66165]
[1779585921226,61.5,76809.13,0.0,0.99495,1e-05,0.66165]
[1779585923984,61.5,76803.74,0.0,0.99493,1e-05,0.66489]
[1779585924991,61.5,76801.59,0.0,0.99491,1e-05,0.66619]
[1779585929244,61.5,76801.39,0.0,0.99491,1e-05,0.66631]
[1779585929474,61.5,76801.39,0.0,0.99491,1e-05,0.66631]
[1779585929479,61.5,76801.39,0.0,0.99491,1e-05,0.66631]
[1779585929726,61.5,76801.39,0.0,0.99491,1e-05,0.66631]
[1779585930026,61.5,76800.95,0.0,0.99491,1e-05,0.66658]
[1779585933047,61.5,76797.04,0.0,0.9949,1e-05,0.66758]
[1779585935061,61.5,76795.3,0.0,0.99489,1e-05,0.66864]
[1779585935659,61.5,76795.3,0.0,0.99489,1e-05,0.66864]
[1779585935723,61.5,76795.3,0.0,0.99489,1e-05,0.66864]
[1779585935964,61.5,76795.3,0.0,0.99489,1e-05,0.66864]
[1779585935982,61.5,76795.3,0.0,0.99489,1e-05,0.66864]
[1779585936068,61.5,76795.68,0.0,0.99489,1e-05,0.66841]
[1779585938082,61.5,76791.56,0.0,0.99487,1e-05,0.67091]
[1779585942381,61.5,76791.05,0.0,0.99487,1e-05,0.67122]
[1779585942474,61.5,76791.05,0.0,0.99487,1e-05,0.67122]
[1779585942546,61.5,76791.05,0.0,0.99487,1e-05,0.67122]
[1779585942725,61.5,76791.05,0.0,0.99487,1e-05,0.67122]
[1779585943117,61.5,76791.43,0.0,0.99487,1e-05,0.67099]
[1779585946138,61.5,76793.02,0.0,0.99488,1e-05,0.67002]
[1779585951173,61.5,76793.04,0.0,0.99488,1e-05,0.67001]
[1779585956208,61.5,76795.66,0.0,0.99489,1e-05,0.66842]
[1779585957215,61.5,76798.25,0.0,0.99491,1e-05,0.66685]
[1779585957268,61.5,76798.25,0.0,0.99491,1e-05,0.66685]
[1779585957475,61.5,76798.25,0.0,0.99491,1e-05,0.66685]
[1779585957765,61.5,76798.25,0.0,0.99491,1e-05,0.66685]
[1779585957975,61.5,76798.25,0.0,0.99491,1e-05,0.66685]
[1779585957996,61.5,76798.25,0.0,0.99491,1e-05,0.66685]
[1779585961295,61.5,76795.29,0.0,0.99489,1e-05,0.66864]
[1779585965897,61.5,76795.17,0.0,0.99489,1e-05,0.66872]
[1779585965974,61.5,76795.17,0.0,0.99489,1e-05,0.66872]
[1779585966180,61.5,76795.17,0.0,0.99489,1e-05,0.66872]
[1779585966226,61.5,76794.62,0.0,0.99489,1e-05,0.66905]
[1779585971365,61.5,76794.35,0.0,0.99489,1e-05,0.66921]
[1779585976400,61.5,76794.34,0.0,0.99489,1e-05,0.66922]
[1779585978581,61.5,76794.35,0.0,0.99489,1e-05,0.66921]
[1779585978723,61.5,76794.35,0.0,0.99489,1e-05,0.66921]
[1779585979206,61.5,76794.35,0.0,0.99489,1e-05,0.66921]
[1779585979223,61.5,76794.35,0.0,0.99489,1e-05,0.66921]
[1779585979227,61.5,76792.09,0.0,0.99487,1e-05,0.67059]
[1779585979421,61.5,76790.63,0.0,0.99487,1e-05,0.67148]
[1779585980427,61.5,76792.22,0.0,0.99487,1e-05,0.67051]
[1779585984346,61.5,76792.07,0.0,0.99487,1e-05,0.6706]
[1779585984472,61.5,76792.07,0.0,0.99487,1e-05,0.6706]
[1779585984804,61.5,76792.07,0.0,0.99487,1e-05,0.6706]
[1779585984972,61.5,76792.07,0.0,0.99487,1e-05,0.6706]
[1779585985073,61.5,76793.33,0.0,0.99488,1e-05,0.66983]
[1779585985463,61.5,76794.8,0.0,0.99489,1e-05,0.66894]
[1779585986470,61.5,76800.74,0.0,0.99492,1e-05,0.66534]
[1779585987477,61.5,76804.9,0.0,0.99494,1e-05,0.66283]
[1779585988537,61.5,76804.9,0.0,0.99494,1e-05,0.66283]
[1779585988724,61.5,76804.9,0.0,0.99494,1e-05,0.66283]
[1779585996540,61.5,76802.05,0.0,0.99494,1e-05,0.66319]
[1779585997349,61.5,76802.05,0.0,0.99494,1e-05,0.66319]
[1779585997471,61.5,76802.05,0.0,0.99494,1e-05,0.66319]
[1779586002561,61.5,76802.31,0.0,0.99494,1e-05,0.66303]
[1779586002722,61.5,76802.31,0.0,0.99494,1e-05,0.66303]
[1779586002823,61.5,76801.69,0.0,0.99494,1e-05,0.66341]
[1779586003595,61.5,76800.58,0.0,0.99493,1e-05,0.66408]
[1779586009962,61.5,76800.55,0.0,0.99493,1e-05,0.6641]
[1779586009971,61.5,76800.55,0.0,0.99493,1e-05,0.6641]
[1779586015678,61.5,76801.55,0.0,0.99493,1e-05,0.66349]
[1779586016369,61.5,76801.55,0.0,0.99493,1e-05,0.66349]
[1779586016926,61.5,76802.58,0.0,0.99494,1e-05,0.66287]
[1779586022337,61.5,76803.24,0.0,0.99494,1e-05,0.66247]
[1779586022727,61.5,76799.76,0.0,0.99492,1e-05,0.66457]
[1779586024226,61.5,76799.76,0.0,0.99492,1e-05,0.66457]
[1779586024326,61.5,76798.8,0.0,0.99492,1e-05,0.66515]
[1779586029776,61.5,76799.28,0.0,0.99492,1e-05,0.66486]
[1779586034811,61.5,76798.78,0.0,0.99492,1e-05,0.66516]
[1779586035818,61.5,76784.38,0.0,0.99484,1e-05,0.67391]
[1779586036825,61.5,76777.4,0.0,0.99481,1e-05,0.67819]
[1779586037832,61.5,76776.52,0.0,0.9948,1e-05,0.67873]
[1779586042866,61.5,76776.48,0.0,0.9948,1e-05,0.67876]
[1779586047901,61.5,76780.57,0.0,0.99482,1e-05,0.67625]
[1779586052938,61.5,76780.47,0.0,0.99483,1e-05,0.67493]
[1779586057973,61.5,76779.1,0.0,0.99483,1e-05,0.67577]
[1779586063008,61.5,76779.8,0.0,0.99483,1e-05,0.67534]
[1779586068050,61.5,76780.43,0.0,0.99483,1e-05,0.67495]
[1779586073086,61.5,76779.65,0.0,0.99483,1e-05,0.67543]
[1779586079128,61.5,76780.29,0.0,0.99483,1e-05,0.67504]
[1779586084164,61.5,76779.69,0.0,0.99483,1e-05,0.67541]
[1779586089198,61.5,76780.24,0.0,0.99483,1e-05,0.67507]
[1779586092218,61.5,76782.97,0.0,0.99485,1e-05,0.6734]
[1779586094233,61.5,76790.96,0.0,0.99489,1e-05,0.66853]
[1779586095242,61.5,76795.9,0.0,0.99491,1e-05,0.66554]
[1779586100274,61.5,76796.59,0.0,0.99492,1e-05,0.66512]
[1779586105310,61.5,76795.38,0.0,0.99491,1e-05,0.66586]
[1779586110345,61.5,76793.7,0.0,0.9949,1e-05,0.66687]
[1779586111352,61.5,76792.97,0.0,0.99491,1e-05,0.66595]
[1779586116387,61.5,76795.83,0.0,0.99492,1e-05,0.66422]
[1779586121422,61.5,76795.27,0.0,0.99492,1e-05,0.66456]
[1779586128471,61.5,76795.08,0.0,0.99492,1e-05,0.66467]
[1779586131492,61.5,76803.48,0.0,0.99496,1e-05,0.65961]
[1779586132499,61.5,76805.28,0.0,0.99497,1e-05,0.65853]
[1779586137534,61.5,76806.12,0.0,0.99498,1e-05,0.65803]
[1779586142569,61.5,76808.25,0.0,0.99499,1e-05,0.65676]
[1779586147604,61.5,76807.91,0.0,0.99499,1e-05,0.65696]
[1779586152639,61.5,76808.62,0.0,0.99499,1e-05,0.65653]
[1779586157673,61.5,76808.98,0.0,0.99499,1e-05,0.65632]
[1779586162709,61.5,76809.22,0.0,0.99499,1e-05,0.65618]
[1779586167744,61.5,76809.49,0.0,0.995,1e-05,0.65601]
[1779586172779,61.5,76810.11,0.0,0.99501,1e-05,0.6543]
[1779586174792,61.5,76813.23,0.0,0.99503,1e-05,0.65244]
[1779586178821,61.5,76815.85,0.0,0.99504,1e-05,0.65088]
[1779586180836,61.5,76820.67,0.0,0.99506,1e-05,0.64802]
[1779586181842,61.5,76824.0,0.0,0.99508,1e-05,0.64606]
[1779586186877,61.5,76821.11,0.0,0.99507,1e-05,0.64776]
[1779586188891,61.5,76818.57,0.0,0.99505,1e-05,0.64927]
[1779586190905,61.5,76815.99,0.0,0.99504,1e-05,0.6508]
[1779586195940,61.5,76814.45,0.0,0.99503,1e-05,0.65171]
[1779586200976,61.5,76814.27,0.0,0.99503,1e-05,0.65182]
[1779586206010,61.5,76814.99,0.0,0.99503,1e-05,0.65139]
[1779586209032,61.5,76811.85,0.0,0.99502,1e-05,0.65326]
[1779586213060,61.5,76807.02,0.0,0.99499,1e-05,0.65614]
[1779586214067,61.5,76802.15,0.0,0.99497,1e-05,0.65906]
[1779586216081,61.5,76800.14,0.0,0.99496,1e-05,0.66026]
[1779586221116,61.5,76799.82,0.0,0.99496,1e-05,0.66046]
[1779586228165,61.5,76800.08,0.0,0.99496,1e-05,0.6603]
[1779586230179,61.5,76795.28,0.0,0.99493,1e-05,0.66319]
[1779586231186,61.5,76790.01,0.0,0.99491,1e-05,0.66501]
[1779586232193,61.5,76787.39,0.0,0.9949,1e-05,0.66659]
[1779586236221,61.5,76783.68,0.0,0.99488,1e-05,0.66885]
[1779586241256,61.5,76781.71,0.0,0.99487,1e-05,0.67004]
[1779586246292,61.5,76783.21,0.0,0.99488,1e-05,0.66913]
[1779586251327,61.5,76783.34,0.0,0.99488,1e-05,0.66905]
[1779586256362,61.5,76783.29,0.0,0.99488,1e-05,0.66908]
[1779586261396,61.5,76783.77,0.0,0.99488,1e-05,0.66879]
[1779586266434,61.5,76783.77,0.0,0.99488,1e-05,0.66879]
[1779586271469,61.5,76785.23,0.0,0.99489,1e-05,0.6679]
[1779586276504,61.5,76784.82,0.0,0.99489,1e-05,0.66815]
[1779586281539,61.5,76784.42,0.0,0.99488,1e-05,0.6684]
[1779586286574,61.5,76784.93,0.0,0.99489,1e-05,0.66809]
[1779586293623,61.5,76784.41,0.0,0.99489,1e-05,0.66703]
[1779586298658,61.5,76786.45,0.0,0.99491,1e-05,0.6658]
[1779586303693,61.5,76785.83,0.0,0.9949,1e-05,0.66617]
[1779586308728,61.5,76785.38,0.0,0.9949,1e-05,0.66644]
[1779586313764,61.5,76784.47,0.0,0.9949,1e-05,0.667]
[1779586314771,61.5,76781.06,0.0,0.99488,1e-05,0.66907]
[1779586319806,61.5,76781.74,0.0,0.99488,1e-05,0.66865]
[1779586324841,61.5,76783.06,0.0,0.99489,1e-05,0.66785]
[1779586327862,61.5,76786.93,0.0,0.99491,1e-05,0.66551]
[1779586328871,61.5,76796.03,0.0,0.99496,1e-05,0.66002]
[1779586329877,61.5,76799.22,0.0,0.99497,1e-05,0.6581]
[1779586334911,61.5,76798.83,0.0,0.99497,1e-05,0.65834]
[1779586339947,61.5,76798.44,0.0,0.99497,1e-05,0.65857]
[1779586344982,61.5,76798.99,0.0,0.99497,1e-05,0.65824]
[1779586346406,61.5,76798.99,0.0,0.99497,1e-05,0.65824]
[1779586346996,61.5,76796.21,0.0,0.99496,1e-05,0.65991]
[1779586351024,61.5,76794.45,0.0,0.99496,1e-05,0.65961]
[1779586354045,61.5,76791.97,0.0,0.99494,1e-05,0.6611]
[1779586355578,61.5,76791.97,0.0,0.99494,1e-05,0.6611]
[1779586355725,61.5,76792.77,0.0,0.99495,1e-05,0.66062]
[1779586356059,61.5,76792.41,0.0,0.99495,1e-05,0.66083]
[1779586358073,61.5,76795.7,0.0,0.99496,1e-05,0.65886]
[1779586363108,61.5,76796.03,0.0,0.99497,1e-05,0.65866]
[1779586369150,61.5,76795.45,0.0,0.99496,1e-05,0.65901]
[1779586376199,61.5,76798.25,0.0,0.99498,1e-05,0.65733]
[1779586381234,61.5,76797.28,0.0,0.99497,1e-05,0.65791]
[1779586387276,61.5,76800.85,0.0,0.99499,1e-05,0.65577]
[1779586392311,61.5,76802.59,0.0,0.995,1e-05,0.65473]
[1779586397346,61.5,76802.89,0.0,0.995,1e-05,0.65455]
[1779586400367,61.5,76805.84,0.0,0.99502,1e-05,0.65279]
[1779586403388,61.5,76808.37,0.0,0.99503,1e-05,0.65129]
[1779586405402,61.5,76818.28,0.0,0.99508,1e-05,0.64542]
[1779586406409,61.5,76819.31,0.0,0.99509,1e-05,0.64481]
[1779586411445,61.5,76820.6,0.0,0.9951,1e-05,0.64272]
[1779586416480,61.5,76819.68,0.0,0.9951,1e-05,0.64326]
[1779586423529,61.5,76819.96,0.0,0.9951,1e-05,0.6431]
[1779586428564,61.5,76820.69,0.0,0.9951,1e-05,0.64267]
[1779586436623,61.5,76820.6,0.0,0.9951,1e-05,0.64272]
[1779586438636,61.5,76823.62,0.0,0.99512,1e-05,0.64095]
[1779586443672,61.5,76824.13,0.0,0.99512,1e-05,0.64065]
[1779586448708,61.5,76823.64,0.0,0.99512,1e-05,0.64094]
[1779586453742,61.5,76823.1,0.0,0.99512,1e-05,0.64125]
[1779586455610,61.5,76823.1,0.0,0.99512,1e-05,0.64125]
[1779586455720,61.5,76822.94,0.0,0.99511,1e-05,0.64135]
[1779586457769,61.5,76830.36,0.0,0.99515,1e-05,0.63701]
[1779586460096,61.5,76829.72,0.0,0.99515,1e-05,0.63738]
[1779586460228,61.5,76829.72,0.0,0.99515,1e-05,0.63738]
[1779586460324,61.5,76830.88,0.0,0.99515,1e-05,0.6367]
[1779586466225,61.5,76830.25,0.0,0.99515,1e-05,0.63707]
[1779586470922,61.5,76826.12,0.0,0.99513,1e-05,0.63948]
[1779586470983,61.5,76826.12,0.0,0.99513,1e-05,0.63948]
[1779586471023,61.5,76826.12,0.0,0.99513,1e-05,0.63948]
[1779586471221,61.5,76826.12,0.0,0.99513,1e-05,0.63948]
[1779586471305,61.5,76825.79,0.0,0.99514,1e-05,0.63835]
[1779586478917,61.5,76825.83,0.0,0.99514,1e-05,0.63832]
[1779586483951,61.5,76826.87,0.0,0.99514,1e-05,0.63772]
[1779586488510,61.5,76826.45,0.0,0.99514,1e-05,0.63796]
[1779586488723,61.5,76826.45,0.0,0.99514,1e-05,0.63796]
[1779586488538,61.5,76826.66,0.0,0.99514,1e-05,0.63784]
[1779586489271,61.5,76826.66,0.0,0.99514,1e-05,0.63784]
[1779586489472,61.5,76826.66,0.0,0.99514,1e-05,0.63784]
[1779586495032,61.5,76824.31,0.0,0.99513,1e-05,0.63921]
[1779586496741,61.5,76824.31,0.0,0.99513,1e-05,0.63921]
[1779586496977,61.5,76824.84,0.0,0.99513,1e-05,0.6389]
[1779586496999,61.5,76824.84,0.0,0.99513,1e-05,0.6389]
[1779586497245,61.5,76824.84,0.0,0.99513,1e-05,0.6389]
[1779586497345,61.5,76824.67,0.0,0.99513,1e-05,0.639]
[1779586503088,61.5,76823.72,0.0,0.99513,1e-05,0.63956]
[1779586508123,61.5,76824.32,0.0,0.99513,1e-05,0.63921]
[1779586513084,61.5,76821.99,0.0,0.99512,1e-05,0.64057]
[1779586513225,61.5,76821.99,0.0,0.99512,1e-05,0.64057]
[1779586513268,61.5,76821.99,0.0,0.99512,1e-05,0.64057]
[1779586513473,61.5,76821.99,0.0,0.99512,1e-05,0.64057]
[1779586513573,61.5,76821.05,0.0,0.99511,1e-05,0.64112]
[1779586520207,61.5,76821.16,0.0,0.99512,1e-05,0.64106]
[1779586531284,61.5,76821.02,0.0,0.99512,1e-05,0.63981]
[1779586535314,61.5,76818.64,0.0,0.99511,1e-05,0.6412]
[1779586537059,61.5,76819.17,0.0,0.99512,1e-05,0.64089]
[1779586537226,61.5,76819.17,0.0,0.99512,1e-05,0.64089]
[1779586537623,61.5,76819.17,0.0,0.99512,1e-05,0.64089]
[1779586537721,61.5,76819.17,0.0,0.99512,1e-05,0.64089]
[1779586537722,61.5,76819.19,0.0,0.99512,1e-05,0.64088]
[1779586543370,61.5,76817.6,0.0,0.99511,1e-05,0.64182]
[1779586544219,61.5,76817.6,0.0,0.99511,1e-05,0.64182]
[1779586544472,61.5,76817.6,0.0,0.99511,1e-05,0.64182]
[1779586544608,61.5,76817.6,0.0,0.99511,1e-05,0.64182]
[1779586544723,61.5,76817.6,0.0,0.99511,1e-05,0.64182]
[1779586544709,61.5,76817.64,0.0,0.99511,1e-05,0.64179]
[1779586546391,61.5,76811.23,0.0,0.99507,1e-05,0.64557]
[1779586548405,61.5,76807.27,0.0,0.99505,1e-05,0.64791]
[1779586549131,61.5,76807.27,0.0,0.99505,1e-05,0.64791]
[1779586549227,61.5,76807.27,0.0,0.99505,1e-05,0.64791]
[1779586549298,61.5,76807.27,0.0,0.99505,1e-05,0.64791]
[1779586549476,61.5,76807.27,0.0,0.99505,1e-05,0.64791]
[1779586549528,61.5,76807.51,0.0,0.99506,1e-05,0.64777]
[1779586555455,61.5,76807.8,0.0,0.99506,1e-05,0.64759]
[1779586560490,61.5,76809.17,0.0,0.99506,1e-05,0.64678]
[1779586563336,61.5,76809.12,0.0,0.99506,1e-05,0.64681]
[1779586563476,61.5,76809.12,0.0,0.99506,1e-05,0.64681]
[1779586563511,61.5,76809.18,0.0,0.99506,1e-05,0.64678]
[1779586563832,61.5,76809.18,0.0,0.99506,1e-05,0.64678]
[1779586563973,61.5,76809.18,0.0,0.99506,1e-05,0.64678]
[1779586568546,61.5,76816.31,0.0,0.9951,1e-05,0.64257]
[1779586571135,61.5,76817.16,0.0,0.99511,1e-05,0.64207]
[1779586571229,61.5,76817.16,0.0,0.99511,1e-05,0.64207]
[1779586571782,61.5,76817.16,0.0,0.99511,1e-05,0.64207]
[1779586571825,61.5,76818.47,0.0,0.99511,1e-05,0.6413]
[1779586571973,61.5,76818.47,0.0,0.99511,1e-05,0.6413]
[1779586575885,61.5,76817.5,0.0,0.99511,1e-05,0.64187]
[1779586575892,61.5,76817.5,0.0,0.99511,1e-05,0.64187]
[1779586575975,61.5,76817.5,0.0,0.99511,1e-05,0.64187]
[1779586576602,61.5,76817.04,0.0,0.9951,1e-05,0.64214]
[1779586582644,61.5,76815.18,0.0,0.99509,1e-05,0.64324]
[1779586584505,61.5,76816.25,0.0,0.9951,1e-05,0.64261]
[1779586584557,61.5,76816.25,0.0,0.9951,1e-05,0.64261]
[1779586584725,61.5,76816.25,0.0,0.9951,1e-05,0.64261]
[1779586584823,61.5,76815.71,0.0,0.9951,1e-05,0.64293]
[1779586590123,61.5,76817.49,0.0,0.99511,1e-05,0.64188]
[1779586590226,61.5,76817.49,0.0,0.99511,1e-05,0.64188]
[1779586590302,61.5,76817.49,0.0,0.99511,1e-05,0.64188]
[1779586590477,61.5,76817.49,0.0,0.99511,1e-05,0.64188]
[1779586590700,61.5,76817.79,0.0,0.99511,1e-05,0.6417]
[1779586591707,61.5,76814.47,0.0,0.9951,1e-05,0.64232]
[1779586596742,61.5,76813.59,0.0,0.9951,1e-05,0.64284]
[1779586597898,61.5,76813.55,0.0,0.9951,1e-05,0.64286]
[1779586597993,61.5,76813.55,0.0,0.9951,1e-05,0.64286]
[1779586598064,61.5,76813.55,0.0,0.9951,1e-05,0.64286]
[1779586598227,61.5,76813.55,0.0,0.9951,1e-05,0.64286]
[1779586598756,61.5,76813.75,0.0,0.9951,1e-05,0.64274]
[1779586603791,61.5,76813.52,0.0,0.9951,1e-05,0.64288]
[1779586608826,61.5,76813.58,0.0,0.9951,1e-05,0.64284]
[1779586609619,61.5,76813.58,0.0,0.9951,1e-05,0.64284]
[1779586609724,61.5,76813.58,0.0,0.9951,1e-05,0.64284]
[1779586614868,61.5,76816.51,0.0,0.99511,1e-05,0.64112]
[1779586616979,61.5,76816.47,0.0,0.99511,1e-05,0.64115]
[1779586617166,61.5,76816.47,0.0,0.99511,1e-05,0.64115]
[1779586617240,61.5,76816.47,0.0,0.99511,1e-05,0.64115]
[1779586617267,61.5,76815.9,0.0,0.99511,1e-05,0.64148]
[1779586622923,61.5,76816.41,0.0,0.99511,1e-05,0.64118]
[1779586625197,61.5,76817.04,0.0,0.99511,1e-05,0.64081]
[1779586625225,61.5,76817.04,0.0,0.99511,1e-05,0.64081]
[1779586625383,61.5,76817.04,0.0,0.99511,1e-05,0.64081]
[1779586625478,61.5,76817.04,0.0,0.99511,1e-05,0.64081]
[1779586625579,61.5,76817.01,0.0,0.99511,1e-05,0.64083]
[1779586630980,61.5,76817.09,0.0,0.99511,1e-05,0.64078]
[1779586634121,61.5,76816.93,0.0,0.99511,1e-05,0.64088]
[1779586634172,61.5,76816.93,0.0,0.99511,1e-05,0.64088]
[1779586634224,61.5,76816.93,0.0,0.99511,1e-05,0.64088]
[1779586634326,61.5,76816.35,0.0,0.99511,1e-05,0.64122]
[1779586640043,61.5,76815.72,0.0,0.99511,1e-05,0.64159]
[1779586644245,61.5,76815.41,0.0,0.99511,1e-05,0.64177]
[1779586644475,61.5,76815.41,0.0,0.99511,1e-05,0.64177]
[1779586644492,61.5,76815.41,0.0,0.99511,1e-05,0.64177]
[1779586644724,61.5,76815.41,0.0,0.99511,1e-05,0.64177]
[1779586644761,61.5,76815.95,0.0,0.99511,1e-05,0.64145]
[1779586650113,61.5,76816.53,0.0,0.99511,1e-05,0.64111]
[1779586655149,61.5,76816.31,0.0,0.99512,1e-05,0.63991]
[1779586657163,61.5,76814.08,0.0,0.99511,1e-05,0.64122]
[1779586658176,61.5,76803.99,0.0,0.99506,1e-05,0.64716]
[1779586659183,61.5,76801.51,0.0,0.99504,1e-05,0.64863]
[1779586660416,61.5,76801.51,0.0,0.99504,1e-05,0.64863]
[1779586660475,61.5,76801.51,0.0,0.99504,1e-05,0.64863]
[1779586660643,61.5,76801.51,0.0,0.99504,1e-05,0.64863]
[1779586660724,61.5,76801.51,0.0,0.99504,1e-05,0.64863]
[1779586660744,61.5,76801.37,0.0,0.99504,1e-05,0.64872]
[1779586665759,61.5,76802.19,0.0,0.99505,1e-05,0.64823]
[1779586665796,61.5,76802.6,0.0,0.99505,1e-05,0.64799]
[1779586665974,61.5,76802.6,0.0,0.99505,1e-05,0.64799]
[1779586665975,61.5,76802.6,0.0,0.99505,1e-05,0.64799]
[1779586666223,61.5,76802.6,0.0,0.99505,1e-05,0.64799]
[1779586666232,61.5,76802.87,0.0,0.99505,1e-05,0.64783]
[1779586671267,61.5,76802.12,0.0,0.99505,1e-05,0.64827]
[1779586672208,61.5,76802.12,0.0,0.99505,1e-05,0.64827]
[1779586672228,61.5,76802.12,0.0,0.99505,1e-05,0.64827]
[1779586673615,61.5,76802.42,0.0,0.99505,1e-05,0.64809]
[1779586673723,61.5,76802.42,0.0,0.99505,1e-05,0.64809]
[1779586673821,61.5,76802.74,0.0,0.99505,1e-05,0.6479]
[1779586679323,61.5,76802.84,0.0,0.99505,1e-05,0.64784]
[1779586684358,61.5,76805.68,0.0,0.99507,1e-05,0.64616]
[1779586685365,61.5,76815.17,0.0,0.99511,1e-05,0.64058]
[1779586686372,61.5,76817.76,0.0,0.99513,1e-05,0.63906]
[1779586687618,61.5,76817.76,0.0,0.99513,1e-05,0.63906]
[1779586687723,61.5,76817.76,0.0,0.99513,1e-05,0.63906]
[1779586693434,61.5,76819.09,0.0,0.99513,1e-05,0.63828]
[1779586694718,61.5,76819.09,0.0,0.99513,1e-05,0.63828]
[1779586694974,61.5,76819.86,0.0,0.99514,1e-05,0.63783]
[1779586696803,61.5,76820.53,0.0,0.99514,1e-05,0.63744]
[1779586696886,61.5,76820.06,0.0,0.99514,1e-05,0.63771]
[1779586696971,61.5,76820.06,0.0,0.99514,1e-05,0.63771]
[1779586697464,61.5,76819.87,0.0,0.99514,1e-05,0.63782]
[1779586702501,61.5,76821.69,0.0,0.99515,1e-05,0.63676]
[1779586707535,61.5,76822.05,0.0,0.99515,1e-05,0.63655]
[1779586710022,61.5,76820.76,0.0,0.99514,1e-05,0.6373]
[1779586710220,61.5,76820.76,0.0,0.99514,1e-05,0.6373]
[1779586716597,61.5,76820.53,0.0,0.99515,1e-05,0.63611]
[1779586718518,61.5,76820.56,0.0,0.99515,1e-05,0.63609]
[1779586718727,61.5,76820.56,0.0,0.99515,1e-05,0.63609]
[1779586718789,61.5,76820.56,0.0,0.99515,1e-05,0.63609]
[1779586718974,61.5,76820.56,0.0,0.99515,1e-05,0.63609]
[1779586718933,61.5,76820.56,0.0,0.99515,1e-05,0.63609]
[1779586724654,61.5,76817.01,0.0,0.99513,1e-05,0.63817]
[1779586725976,61.5,76817.01,0.0,0.99513,1e-05,0.63817]
[1779586726225,61.5,76817.22,0.0,0.99514,1e-05,0.63804]
[1779586726645,61.5,76817.22,0.0,0.99514,1e-05,0.63804]
[1779586726724,61.5,76817.22,0.0,0.99514,1e-05,0.63804]
[1779586726746,61.5,76818.9,0.0,0.99514,1e-05,0.63706]
[1779586731406,61.5,76818.22,0.0,0.99514,1e-05,0.63746]
[1779586731475,61.5,76818.22,0.0,0.99514,1e-05,0.63746]
[1779586735240,61.5,76818.98,0.0,0.99514,1e-05,0.63701]
[1779586735473,61.5,76818.98,0.0,0.99514,1e-05,0.63701]
[1779586735731,61.5,76818.97,0.0,0.99514,1e-05,0.63702]
[1779586736744,61.5,76818.97,0.0,0.99514,1e-05,0.63702]
[1779586736977,61.5,76818.97,0.0,0.99514,1e-05,0.63702]
[1779586738754,61.5,76817.03,0.0,0.99513,1e-05,0.63815]
[1779586743789,61.5,76815.55,0.0,0.99513,1e-05,0.63902]
[1779586747814,61.5,76814.89,0.0,0.99512,1e-05,0.63941]
[1779586747978,61.5,76814.89,0.0,0.99512,1e-05,0.63941]
[1779586747915,61.5,76814.89,0.0,0.99512,1e-05,0.63941]
[1779586748189,61.5,76814.89,0.0,0.99512,1e-05,0.63941]
[1779586748229,61.5,76814.89,0.0,0.99512,1e-05,0.63941]
[1779586748038,61.5,76814.89,0.0,0.99512,1e-05,0.63941]
[1779586753859,61.5,76813.46,0.0,0.99512,1e-05,0.64025]
[1779586758894,61.5,76815.93,0.0,0.99513,1e-05,0.6388]
[1779586760065,61.5,76816.63,0.0,0.99513,1e-05,0.63839]
[1779586760227,61.5,76816.63,0.0,0.99513,1e-05,0.63839]
[1779586760354,61.5,76816.63,0.0,0.99513,1e-05,0.63839]
[1779586760477,61.5,76816.63,0.0,0.99513,1e-05,0.63839]
[1779586760908,61.5,76817.1,0.0,0.99513,1e-05,0.63811]
[1779586765943,61.5,76816.26,0.0,0.99513,1e-05,0.6386]
[1779586770981,61.5,76815.92,0.0,0.99513,1e-05,0.6388]
[1779586776016,61.5,76816.12,0.0,0.99514,1e-05,0.63736]
[1779586787093,61.5,76814.69,0.0,0.99513,1e-05,0.63819]
[1779586793134,61.5,76814.7,0.0,0.99513,1e-05,0.63819]
[1779586797066,61.5,76814.7,0.0,0.99513,1e-05,0.63819]
[1779586797237,61.5,76814.7,0.0,0.99513,1e-05,0.63819]
[1779586797426,61.5,76814.7,0.0,0.99513,1e-05,0.63819]
[1779586797473,61.5,76814.7,0.0,0.99513,1e-05,0.63819]
[1779586797573,61.5,76814.7,0.0,0.99513,1e-05,0.63819]
[1779586803515,61.5,76814.33,0.0,0.99513,1e-05,0.6384]
[1779586806230,61.5,76814.08,0.0,0.99513,1e-05,0.63855]
[1779586806473,61.5,76814.08,0.0,0.99513,1e-05,0.63855]
[1779586811171,61.5,76814.74,0.0,0.99513,1e-05,0.63816]
[1779586811221,61.5,76814.74,0.0,0.99513,1e-05,0.63816]
[1779586811271,61.5,76814.74,0.0,0.99513,1e-05,0.63816]
[1779586816300,61.5,76814.01,0.0,0.99513,1e-05,0.63859]
[1779586821335,61.5,76813.8,0.0,0.99513,1e-05,0.63871]
[1779586822342,61.5,76805.4,0.0,0.99508,1e-05,0.64365]
[1779586823098,61.5,76805.4,0.0,0.99508,1e-05,0.64365]
[1779586823222,61.5,76805.4,0.0,0.99508,1e-05,0.64365]
[1779586823349,61.5,76802.96,0.0,0.99507,1e-05,0.64509]
[1779586828803,61.5,76802.93,0.0,0.99507,1e-05,0.64511]
[1779586828972,61.5,76802.93,0.0,0.99507,1e-05,0.64511]
[1779586828981,61.5,76802.93,0.0,0.99507,1e-05,0.64511]
[1779586829023,61.5,76802.21,0.0,0.99507,1e-05,0.64553]
[1779586829226,61.5,76802.21,0.0,0.99507,1e-05,0.64553]
[1779586832412,61.5,76801.01,0.0,0.99507,1e-05,0.6449]
[1779586833662,61.5,76801.01,0.0,0.99507,1e-05,0.6449]
[1779586833722,61.5,76801.01,0.0,0.99507,1e-05,0.6449]
[1779586833831,61.5,76801.01,0.0,0.99507,1e-05,0.6449]
[1779586833972,61.5,76801.01,0.0,0.99507,1e-05,0.6449]
[1779586834034,61.5,76799.16,0.0,0.99506,1e-05,0.64599]
[1779586834426,61.5,76796.84,0.0,0.99505,1e-05,0.64737]
[1779586835433,61.5,76794.49,0.0,0.99504,1e-05,0.64876]
[1779586836440,61.5,76791.71,0.0,0.99502,1e-05,0.65041]
[1779586839462,61.5,76774.93,0.0,0.99494,1e-05,0.66046]
[1779586840469,61.5,76765.22,0.0,0.99489,1e-05,0.66634]
[1779586841478,61.5,76765.16,0.0,0.99488,1e-05,0.66637]
[1779586844500,61.5,76762.62,0.0,0.99487,1e-05,0.66792]
[1779586846229,61.5,76761.61,0.0,0.99487,1e-05,0.66853]
[1779586846421,61.5,76761.61,0.0,0.99487,1e-05,0.66853]
[1779586846470,61.5,76761.61,0.0,0.99487,1e-05,0.66853]
[1779586846514,61.5,76763.93,0.0,0.99488,1e-05,0.66712]
[1779586847521,61.5,76766.48,0.0,0.99489,1e-05,0.66557]
[1779586852555,61.5,76766.64,0.0,0.99489,1e-05,0.66547]
[1779586854484,61.5,76767.1,0.0,0.9949,1e-05,0.66519]
[1779586854645,61.5,76767.1,0.0,0.9949,1e-05,0.66519]
[1779586854723,61.5,76767.1,0.0,0.9949,1e-05,0.66519]
[1779586854850,61.5,76766.68,0.0,0.99489,1e-05,0.66545]
[1779586857591,61.5,76764.53,0.0,0.99488,1e-05,0.66676]
[1779586863633,61.5,76765.73,0.0,0.99489,1e-05,0.66603]
[1779586867978,61.5,76764.78,0.0,0.99488,1e-05,0.6666]
[1779586868022,61.5,76764.15,0.0,0.99488,1e-05,0.66699]
[1779586868224,61.5,76764.15,0.0,0.99488,1e-05,0.66699]
[1779586868398,61.5,76764.15,0.0,0.99488,1e-05,0.66699]
[1779586868473,61.5,76764.15,0.0,0.99488,1e-05,0.66699]
[1779586868668,61.5,76763.87,0.0,0.99488,1e-05,0.66716]
[1779586870683,61.5,76761.02,0.0,0.99486,1e-05,0.66889]
[1779586872699,61.5,76763.34,0.0,0.99488,1e-05,0.66748]
[1779586877880,61.5,76763.46,0.0,0.99488,1e-05,0.66741]
[1779586877973,61.5,76763.46,0.0,0.99488,1e-05,0.66741]
[1779586881892,61.5,76761.12,0.0,0.99486,1e-05,0.66883]
[1779586882774,61.5,76759.99,0.0,0.99486,1e-05,0.66952]
[1779586883781,61.5,76758.17,0.0,0.99485,1e-05,0.67063]
[1779586884223,61.5,76758.17,0.0,0.99485,1e-05,0.67063]
[1779586884788,61.5,76758.47,0.0,0.99485,1e-05,0.67045]
[1779586888223,61.5,76757.84,0.0,0.99485,1e-05,0.67083]
[1779586891837,61.5,76756.84,0.0,0.99485,1e-05,0.67006]
[1779586895762,61.5,76757.18,0.0,0.99485,1e-05,0.66985]
[1779586895988,61.5,76757.18,0.0,0.99485,1e-05,0.66985]
[1779586901907,61.5,76754.56,0.0,0.99484,1e-05,0.67145]
[1779586903644,61.5,76753.79,0.0,0.99483,1e-05,0.67193]
[1779586903721,61.5,76753.79,0.0,0.99483,1e-05,0.67193]
[1779586903731,61.5,76753.79,0.0,0.99483,1e-05,0.67193]
[1779586903975,61.5,76753.79,0.0,0.99483,1e-05,0.67193]
[1779586904076,61.5,76753.66,0.0,0.99483,1e-05,0.67201]
[1779586909963,61.5,76754.45,0.0,0.99484,1e-05,0.67152]
[1779586911249,61.5,76754.45,0.0,0.99484,1e-05,0.67152]
[1779586911255,61.5,76754.45,0.0,0.99484,1e-05,0.67152]
[1779586911471,61.5,76754.45,0.0,0.99484,1e-05,0.67152]
[1779586911977,61.5,76754.97,0.0,0.99484,1e-05,0.6712]
[1779586916471,61.5,76753.59,0.0,0.99483,1e-05,0.67205]
[1779586916478,61.5,76753.59,0.0,0.99483,1e-05,0.67205]
[1779586916721,61.5,76753.59,0.0,0.99483,1e-05,0.67205]
[1779586917013,61.5,76753.25,0.0,0.99483,1e-05,0.67226]
[1779586922048,61.5,76757.4,0.0,0.99485,1e-05,0.66972]
[1779586924649,61.5,76759.23,0.0,0.99486,1e-05,0.6686]
[1779586924659,61.5,76759.23,0.0,0.99486,1e-05,0.6686]
[1779586924725,61.5,76759.23,0.0,0.99486,1e-05,0.6686]
[1779586925069,61.5,76758.63,0.0,0.99486,1e-05,0.66897]
[1779586930104,61.5,76758.58,0.0,0.99486,1e-05,0.669]
[1779586933126,61.5,76754.76,0.0,0.99484,1e-05,0.67133]
[1779586934240,61.5,76752.63,0.0,0.99483,1e-05,0.67264]
[1779586934472,61.5,76752.63,0.0,0.99483,1e-05,0.67264]
[1779586935110,61.5,76752.63,0.0,0.99483,1e-05,0.67264]
[1779586935139,61.5,76747.67,0.0,0.9948,1e-05,0.67568]
[1779586935221,61.5,76747.67,0.0,0.9948,1e-05,0.67568]
[1779586939167,61.5,76743.42,0.0,0.99478,1e-05,0.6783]
[1779586941185,61.5,76734.36,0.0,0.99473,1e-05,0.68391]
[1779586943198,61.5,76730.66,0.0,0.99471,1e-05,0.68621]
[1779586944984,61.5,76730.56,0.0,0.99471,1e-05,0.68627]
[1779586945047,61.5,76730.56,0.0,0.99471,1e-05,0.68627]
[1779586945213,61.5,76730.87,0.0,0.99471,1e-05,0.68608]
[1779586945221,61.5,76730.87,0.0,0.99471,1e-05,0.68608]
[1779586946221,61.5,76737.07,0.0,0.99474,1e-05,0.68222]
[1779586947228,61.5,76741.56,0.0,0.99477,1e-05,0.67945]
[1779586948235,61.5,76744.66,0.0,0.99479,1e-05,0.67753]
[1779586950768,61.5,76744.41,0.0,0.99478,1e-05,0.67769]
[1779586950888,61.5,76744.41,0.0,0.99478,1e-05,0.67769]
[1779586950971,61.5,76744.41,0.0,0.99478,1e-05,0.67769]
[1779586950989,61.5,76744.54,0.0,0.99478,1e-05,0.67761]
[1779586956291,61.5,76745.4,0.0,0.9948,1e-05,0.67569]
[1779586959254,61.5,76745.41,0.0,0.9948,1e-05,0.67568]
[1779586959314,61.5,76745.41,0.0,0.9948,1e-05,0.67568]
[1779586959483,61.5,76745.41,0.0,0.9948,1e-05,0.67568]
[1779586959581,61.5,76745.4,0.0,0.9948,1e-05,0.67569]
[1779586965354,61.5,76746.59,0.0,0.99481,1e-05,0.67496]
[1779586966757,61.5,76746.59,0.0,0.99481,1e-05,0.67496]
[1779586966974,61.5,76746.59,0.0,0.99481,1e-05,0.67496]
[1779586966990,61.5,76746.59,0.0,0.99481,1e-05,0.67496]
[1779586972402,61.5,76744.44,0.0,0.99479,1e-05,0.67628]
[1779586974208,61.5,76744.44,0.0,0.99479,1e-05,0.67628]
[1779586974228,61.5,76744.44,0.0,0.99479,1e-05,0.67628]
[1779586974251,61.5,76744.42,0.0,0.99479,1e-05,0.67629]
[1779586974473,61.5,76744.42,0.0,0.99479,1e-05,0.67629]
[1779586974535,61.5,76744.58,0.0,0.9948,1e-05,0.67619]
[1779586976431,61.5,76741.8,0.0,0.99478,1e-05,0.6779]
[1779586981466,61.5,76739.71,0.0,0.99477,1e-05,0.67919]
[1779586983783,61.5,76738.19,0.0,0.99476,1e-05,0.68013]
[1779586983837,61.5,76738.19,0.0,0.99476,1e-05,0.68013]
[1779586983973,61.5,76738.19,0.0,0.99476,1e-05,0.68013]
[1779586984040,61.5,76737.36,0.0,0.99476,1e-05,0.68065]
[1779586984487,61.5,76734.68,0.0,0.99474,1e-05,0.68231]
[1779586986501,61.5,76730.34,0.0,0.99472,1e-05,0.685]
[1779586989964,61.5,76729.93,0.0,0.99472,1e-05,0.68526]
[1779586989968,61.5,76729.93,0.0,0.99472,1e-05,0.68526]
[1779586989978,61.5,76729.93,0.0,0.99472,1e-05,0.68526]
[1779586990226,61.5,76729.93,0.0,0.99472,1e-05,0.68526]
[1779586990256,61.5,76729.6,0.0,0.99471,1e-05,0.68546]
[1779586995565,61.5,76729.81,0.0,0.99472,1e-05,0.68533]
[1779586998586,61.5,76726.11,0.0,0.99469,1e-05,0.68764]
[1779587000926,61.5,76725.73,0.0,0.99469,1e-05,0.68788]
[1779587000973,61.5,76725.73,0.0,0.99469,1e-05,0.68788]
[1779587001028,61.5,76724.26,0.0,0.99468,1e-05,0.6888]
[1779587006642,61.5,76724.4,0.0,0.99469,1e-05,0.68871]
[1779587010779,61.5,76724.9,0.0,0.99469,1e-05,0.6884]
[1779587010786,61.5,76724.9,0.0,0.99469,1e-05,0.6884]
[1779587010974,61.5,76724.9,0.0,0.99469,1e-05,0.6884]
[1779587011072,61.5,76724.98,0.0,0.9947,1e-05,0.68694]
[1779587013693,61.5,76728.63,0.0,0.99472,1e-05,0.68466]
[1779587016605,61.5,76730.21,0.0,0.99473,1e-05,0.68368]
[1779587016723,61.5,76730.21,0.0,0.99473,1e-05,0.68368]
[1779587016822,61.5,76731.14,0.0,0.99473,1e-05,0.6831]
[1779587022756,61.5,76732.06,0.0,0.99474,1e-05,0.68253]
[1779587027791,61.5,76731.48,0.0,0.99473,1e-05,0.68289]
[1779587029223,61.5,76731.48,0.0,0.99473,1e-05,0.68289]
[1779587029227,61.5,76731.48,0.0,0.99473,1e-05,0.68289]
[1779587029477,61.5,76730.57,0.0,0.99473,1e-05,0.68346]
[1779587029805,61.5,76730.51,0.0,0.99473,1e-05,0.6835]
[1779587034840,61.5,76732.19,0.0,0.99474,1e-05,0.68245]
[1779587039042,61.5,76734.05,0.0,0.99475,1e-05,0.6813]
[1779587039222,61.5,76734.05,0.0,0.99475,1e-05,0.6813]
[1779587039185,61.5,76733.42,0.0,0.99475,1e-05,0.68169]
[1779587043027,61.5,76732.51,0.0,0.99474,1e-05,0.68225]
[1779587043226,61.5,76732.51,0.0,0.99474,1e-05,0.68225]
[1779587043074,61.5,76734.9,0.0,0.99475,1e-05,0.68077]
[1779587047956,61.5,76736.71,0.0,0.99476,1e-05,0.67965]
[1779587047958,61.5,76736.71,0.0,0.99476,1e-05,0.67965]
[1779587047979,61.5,76736.71,0.0,0.99476,1e-05,0.67965]
[1779587048042,61.5,76736.09,0.0,0.99476,1e-05,0.68004]
[1779587051959,61.5,76733.96,0.0,0.99475,1e-05,0.68135]
[1779587056994,61.5,76733.8,0.0,0.99475,1e-05,0.68145]
[1779587060037,61.5,76728.49,0.0,0.99472,1e-05,0.68475]
[1779587061696,61.5,76728.08,0.0,0.99472,1e-05,0.68501]
[1779587061698,61.5,76728.08,0.0,0.99472,1e-05,0.68501]
[1779587061725,61.5,76728.08,0.0,0.99472,1e-05,0.68501]
[1779587062051,61.5,76726.54,0.0,0.99471,1e-05,0.68597]
[1779587067106,61.5,76727.99,0.0,0.99472,1e-05,0.68506]
[1779587067237,61.5,76727.99,0.0,0.99472,1e-05,0.68506]
[1779587067319,61.5,76728.53,0.0,0.99472,1e-05,0.68473]
[1779587068094,61.5,76731.63,0.0,0.99474,1e-05,0.6828]
[1779587068805,61.5,76731.63,0.0,0.99474,1e-05,0.6828]
[1779587068971,61.5,76731.63,0.0,0.99474,1e-05,0.6828]
[1779587071676,61.5,76731.54,0.0,0.99475,1e-05,0.68146]
[1779587071726,61.5,76731.54,0.0,0.99475,1e-05,0.68146]
[1779587072122,61.5,76730.88,0.0,0.99474,1e-05,0.68186]
[1779587075143,61.5,76728.65,0.0,0.99473,1e-05,0.68325]
[1779587077157,61.5,76725.38,0.0,0.99471,1e-05,0.68528]
[1779587077879,61.5,76725.38,0.0,0.99471,1e-05,0.68528]
[1779587077976,61.5,76725.38,0.0,0.99471,1e-05,0.68528]
[1779587083646,61.5,76726.1,0.0,0.99472,1e-05,0.68483]
[1779587086680,61.5,76727.1,0.0,0.99472,1e-05,0.68421]
[1779587086722,61.5,76727.1,0.0,0.99472,1e-05,0.68421]
[1779587086850,61.5,76727.1,0.0,0.99472,1e-05,0.68421]
[1779587086973,61.5,76727.1,0.0,0.99472,1e-05,0.68421]
[1779587087229,61.5,76725.87,0.0,0.99471,1e-05,0.68498]
[1779587091257,61.5,76731.82,0.0,0.99475,1e-05,0.68128]
[1779587092264,61.5,76735.0,0.0,0.99476,1e-05,0.67931]
[1779587092702,61.5,76735.0,0.0,0.99476,1e-05,0.67931]
[1779587092723,61.5,76735.0,0.0,0.99476,1e-05,0.67931]
[1779587097897,61.5,76737.54,0.0,0.99478,1e-05,0.67775]
[1779587097973,61.5,76737.54,0.0,0.99478,1e-05,0.67775]
[1779587097990,61.5,76737.54,0.0,0.99478,1e-05,0.67775]
[1779587098224,61.5,76737.54,0.0,0.99478,1e-05,0.67775]
[1779587098306,61.5,76737.52,0.0,0.99478,1e-05,0.67776]
[1779587103343,61.5,76737.31,0.0,0.99478,1e-05,0.67789]
[1779587104675,61.5,76738.39,0.0,0.99478,1e-05,0.67722]
[1779587104723,61.5,76738.39,0.0,0.99478,1e-05,0.67722]
[1779587110390,61.5,76739.49,0.0,0.99479,1e-05,0.67654]
[1779587112087,61.5,76739.49,0.0,0.99479,1e-05,0.67654]
[1779587112142,61.5,76739.49,0.0,0.99479,1e-05,0.67654]
[1779587112228,61.5,76739.49,0.0,0.99479,1e-05,0.67654]
[1779587112239,61.5,76738.69,0.0,0.99478,1e-05,0.67704]
[1779587114418,61.5,76736.54,0.0,0.99477,1e-05,0.67836]
[1779587118446,61.5,76743.82,0.0,0.99481,1e-05,0.67388]
[1779587120034,61.5,76743.82,0.0,0.99481,1e-05,0.67388]
[1779587120187,61.5,76743.82,0.0,0.99481,1e-05,0.67388]
[1779587120223,61.5,76743.82,0.0,0.99481,1e-05,0.67388]
[1779587120359,61.5,76749.68,0.0,0.99484,1e-05,0.67029]
[1779587123481,61.5,76751.58,0.0,0.99485,1e-05,0.66913]
[1779587125025,61.5,76751.58,0.0,0.99485,1e-05,0.66913]
[1779587125120,61.5,76751.58,0.0,0.99485,1e-05,0.66913]
[1779587125220,61.5,76751.58,0.0,0.99485,1e-05,0.66913]
[1779587125276,61.5,76750.39,0.0,0.99485,1e-05,0.66986]
[1779587130530,61.5,76748.43,0.0,0.99484,1e-05,0.67106]
[1779587132296,61.5,76748.43,0.0,0.99484,1e-05,0.67106]
[1779587132330,61.5,76748.43,0.0,0.99484,1e-05,0.67106]
[1779587132357,61.5,76748.43,0.0,0.99484,1e-05,0.67106]
[1779587132366,61.5,76746.12,0.0,0.99483,1e-05,0.67108]
[1779587132470,61.5,76746.12,0.0,0.99483,1e-05,0.67108]
[1779587132815,61.5,76742.72,0.0,0.99482,1e-05,0.67317]
[1779587133551,61.5,76740.41,0.0,0.9948,1e-05,0.67459]
[1779587134558,61.5,76738.52,0.0,0.99479,1e-05,0.67575]
[1779587135930,61.5,76738.52,0.0,0.99479,1e-05,0.67575]
[1779587135972,61.5,76738.52,0.0,0.99479,1e-05,0.67575]
[1779587138010,61.5,76738.81,0.0,0.9948,1e-05,0.67557]
[1779587138223,61.5,76738.81,0.0,0.9948,1e-05,0.67557]
[1779587138322,61.5,76736.98,0.0,0.99479,1e-05,0.6767]
[1779587138586,61.5,76734.52,0.0,0.99477,1e-05,0.67821]
[1779587140599,61.5,76730.94,0.0,0.99475,1e-05,0.68043]
[1779587141892,61.5,76730.94,0.0,0.99475,1e-05,0.68043]
[1779587141972,61.5,76730.94,0.0,0.99475,1e-05,0.68043]
[1779587141992,61.5,76729.17,0.0,0.99474,1e-05,0.68153]
[1779587145563,61.5,76727.62,0.0,0.99473,1e-05,0.68249]
[1779587145721,61.5,76727.62,0.0,0.99473,1e-05,0.68249]
[1779587145782,61.5,76727.62,0.0,0.99473,1e-05,0.68249]
[1779587145977,61.5,76727.62,0.0,0.99473,1e-05,0.68249]
[1779587146037,61.5,76726.3,0.0,0.99473,1e-05,0.68331]
[1779587147649,61.5,76724.63,0.0,0.99472,1e-05,0.68435]
[1779587151201,61.5,76724.3,0.0,0.99472,1e-05,0.68455]
[1779587151225,61.5,76724.3,0.0,0.99472,1e-05,0.68455]
[1779587151302,61.5,76722.41,0.0,0.99471,1e-05,0.68573]
[1779587152684,61.5,76718.31,0.0,0.99468,1e-05,0.68829]
[1779587154418,61.5,76718.31,0.0,0.99468,1e-05,0.68829]
[1779587153691,61.5,76713.1,0.0,0.99465,1e-05,0.69155]
[1779587154473,61.5,76713.1,0.0,0.99465,1e-05,0.69155]
[1779587154592,61.5,76713.1,0.0,0.99465,1e-05,0.69155]
[1779587154725,61.5,76713.1,0.0,0.99465,1e-05,0.69155]
[1779587154747,61.5,76713.37,0.0,0.99466,1e-05,0.69138]
[1779587155707,61.5,76715.32,0.0,0.99467,1e-05,0.69016]
[1779587156714,61.5,76723.28,0.0,0.99471,1e-05,0.68519]
[1779587157483,61.5,76723.28,0.0,0.99471,1e-05,0.68519]
[1779587157723,61.5,76723.28,0.0,0.99471,1e-05,0.68519]
[1779587157752,61.5,76727.89,0.0,0.99474,1e-05,0.68232]
[1779587161749,61.5,76725.55,0.0,0.99472,1e-05,0.68377]
[1779587165846,61.5,76725.65,0.0,0.99472,1e-05,0.68371]
[1779587165972,61.5,76725.65,0.0,0.99472,1e-05,0.68371]
[1779587166056,61.5,76720.62,0.0,0.9947,1e-05,0.68684]
[1779587166784,61.5,76736.43,0.0,0.99478,1e-05,0.67704]
[1779587168320,61.5,76736.43,0.0,0.99478,1e-05,0.67704]
[1779587168422,61.5,76746.78,0.0,0.99484,1e-05,0.67068]
[1779587170076,61.5,76747.21,0.0,0.99484,1e-05,0.67042]
[1779587170409,61.5,76747.21,0.0,0.99484,1e-05,0.67042]
[1779587170125,61.5,76743.19,0.0,0.99482,1e-05,0.67288]
[1779587170473,61.5,76743.19,0.0,0.99482,1e-05,0.67288]
[1779587171288,61.5,76739.24,0.0,0.9948,1e-05,0.67531]
[1779587171820,61.5,76736.91,0.0,0.99479,1e-05,0.67674]
[1779587173834,61.5,76734.67,0.0,0.99477,1e-05,0.67812]
[1779587175848,61.5,76733.01,0.0,0.99476,1e-05,0.67915]
[1779587176855,61.5,76730.3,0.0,0.99475,1e-05,0.68082]
[1779587178623,61.5,76730.37,0.0,0.99475,1e-05,0.68078]
[1779587178869,61.5,76728.06,0.0,0.99474,1e-05,0.68221]
[1779587179876,61.5,76725.26,0.0,0.99472,1e-05,0.68395]
[1779587180883,61.5,76721.74,0.0,0.9947,1e-05,0.68615]
[1779587181526,61.5,76721.74,0.0,0.9947,1e-05,0.68615]
[1779587181720,61.5,76721.74,0.0,0.9947,1e-05,0.68615]
[1779587181890,61.5,76717.63,0.0,0.99468,1e-05,0.68871]
[1779587183904,61.5,76715.11,0.0,0.99467,1e-05,0.69029]
[1779587184911,61.5,76713.52,0.0,0.99466,1e-05,0.69129]
[1779587187059,61.5,76713.09,0.0,0.99465,1e-05,0.69156]
[1779587187095,61.5,76718.97,0.0,0.99469,1e-05,0.68788]
[1779587187932,61.5,76730.96,0.0,0.99475,1e-05,0.68042]
[1779587188938,61.5,76732.76,0.0,0.99476,1e-05,0.6793]
[1779587191247,61.5,76731.7,0.0,0.99476,1e-05,0.67996]
[1779587191348,61.5,76729.16,0.0,0.99475,1e-05,0.68013]
[1779587191471,61.5,76729.16,0.0,0.99475,1e-05,0.68013]
[1779587191960,61.5,76728.95,0.0,0.99475,1e-05,0.68026]
[1779587193974,61.5,76726.22,0.0,0.99474,1e-05,0.68195]
[1779587195988,61.5,76723.02,0.0,0.99472,1e-05,0.68394]
[1779587197557,61.5,76722.24,0.0,0.99472,1e-05,0.68443]
[1779587197720,61.5,76722.24,0.0,0.99472,1e-05,0.68443]
[1779587199012,61.5,76717.94,0.0,0.99469,1e-05,0.68711]
[1779587203694,61.5,76716.94,0.0,0.99469,1e-05,0.68773]
[1779587203722,61.5,76716.94,0.0,0.99469,1e-05,0.68773]
[1779587204055,61.5,76718.04,0.0,0.99469,1e-05,0.68705]
[1779587206069,61.5,76722.38,0.0,0.99472,1e-05,0.68434]
[1779587207076,61.5,76724.68,0.0,0.99473,1e-05,0.68291]
[1779587208083,61.5,76726.55,0.0,0.99474,1e-05,0.68175]
[1779587210221,61.5,76726.7,0.0,0.99474,1e-05,0.68166]
[1779587211104,61.5,76730.18,0.0,0.99476,1e-05,0.6795]
[1779587212211,61.5,76730.18,0.0,0.99476,1e-05,0.6795]
[1779587212222,61.5,76730.18,0.0,0.99476,1e-05,0.6795]
[1779587212279,61.5,76734.17,0.0,0.99478,1e-05,0.67704]
[1779587213118,61.5,76736.45,0.0,0.99479,1e-05,0.67563]
[1779587214125,61.5,76739.16,0.0,0.99481,1e-05,0.67396]
[1779587216478,61.5,76739.96,0.0,0.99481,1e-05,0.67347]
[1779587216727,61.5,76740.37,0.0,0.99481,1e-05,0.67322]
[1779587217664,61.5,76741.37,0.0,0.99482,1e-05,0.67261]
[1779587217720,61.5,76741.37,0.0,0.99482,1e-05,0.67261]
[1779587218155,61.5,76740.7,0.0,0.99482,1e-05,0.67302]
[1779587223836,61.5,76740.73,0.0,0.99482,1e-05,0.673]
[1779587224197,61.5,76744.86,0.0,0.99484,1e-05,0.67047]
[1779587225204,61.5,76745.94,0.0,0.99484,1e-05,0.66981]
[1779587227379,61.5,76745.26,0.0,0.99484,1e-05,0.67023]
[1779587227471,61.5,76745.26,0.0,0.99484,1e-05,0.67023]
[1779587233260,61.5,76745.77,0.0,0.99484,1e-05,0.66991]
[1779587234837,61.5,76745.77,0.0,0.99484,1e-05,0.66991]
[1779587234973,61.5,76745.77,0.0,0.99484,1e-05,0.66991]
[1779587240457,61.5,76745.77,0.0,0.99484,1e-05,0.66991]
[1779587242224,61.5,76745.25,0.0,0.99484,1e-05,0.67023]
[1779587242255,61.5,76745.25,0.0,0.99484,1e-05,0.67023]
[1779587243615,61.5,76745.2,0.0,0.99484,1e-05,0.67026]
[1779587243723,61.5,76745.2,0.0,0.99484,1e-05,0.67026]
[1779587250074,61.5,76745.72,0.0,0.99484,1e-05,0.66995]
[1779587250226,61.5,76745.72,0.0,0.99484,1e-05,0.66995]
[1779587250479,61.5,76745.72,0.0,0.99484,1e-05,0.66995]
[1779587250488,61.5,76745.19,0.0,0.99484,1e-05,0.67027]
[1779587250722,61.5,76745.19,0.0,0.99484,1e-05,0.67027]
[1779587256421,61.5,76745.51,0.0,0.99485,1e-05,0.66869]
[1779587256907,61.5,76745.51,0.0,0.99485,1e-05,0.66869]
[1779587256972,61.5,76745.51,0.0,0.99485,1e-05,0.66869]
[1779587258435,61.5,76748.1,0.0,0.99487,1e-05,0.66711]
[1779587259442,61.5,76756.12,0.0,0.99491,1e-05,0.66224]
[1779587261456,61.5,76757.82,0.0,0.99492,1e-05,0.66121]
[1779587262922,61.5,76757.82,0.0,0.99492,1e-05,0.66121]
[1779587262975,61.5,76757.82,0.0,0.99492,1e-05,0.66121]
[1779587263171,61.5,76757.82,0.0,0.99492,1e-05,0.66121]
[1779587263222,61.5,76757.82,0.0,0.99492,1e-05,0.66121]
[1779587263470,61.5,76757.84,0.0,0.99492,1e-05,0.6612]
[1779587267498,61.5,76749.31,0.0,0.99487,1e-05,0.66637]
[1779587268505,61.5,76747.39,0.0,0.99486,1e-05,0.66754]
[1779587271495,61.5,76747.65,0.0,0.99486,1e-05,0.66739]
[1779587271724,61.5,76747.77,0.0,0.99486,1e-05,0.66731]
[1779587277570,61.5,76748.71,0.0,0.99487,1e-05,0.66674]
[1779587287092,61.5,76748.71,0.0,0.99487,1e-05,0.66674]
[1779587287225,61.5,76748.71,0.0,0.99487,1e-05,0.66674]
[1779587287283,61.5,76748.71,0.0,0.99487,1e-05,0.66674]
[1779587287472,61.5,76748.71,0.0,0.99487,1e-05,0.66674]
[1779587287325,61.5,76748.95,0.0,0.99487,1e-05,0.66659]
[1779587292675,61.5,76748.39,0.0,0.99487,1e-05,0.66693]
[1779587295187,61.5,76748.02,0.0,0.99487,1e-05,0.66716]
[1779587295228,61.5,76748.02,0.0,0.99487,1e-05,0.66716]
[1779587305768,61.5,76749.86,0.0,0.99488,1e-05,0.66604]
[1779587306775,61.5,76754.09,0.0,0.9949,1e-05,0.66347]
[1779587309167,61.5,76754.56,0.0,0.9949,1e-05,0.66319]
[1779587309223,61.5,76754.56,0.0,0.9949,1e-05,0.66319]
[1779587309621,61.5,76754.57,0.0,0.9949,1e-05,0.66318]
[1779587309728,61.5,76754.57,0.0,0.9949,1e-05,0.66318]
[1779587309796,61.5,76754.71,0.0,0.9949,1e-05,0.6631]
[1779587315838,61.5,76756.08,0.0,0.99492,1e-05,0.66089]
[1779587321579,61.5,76758.36,0.0,0.99493,1e-05,0.65952]
[1779587321724,61.5,76759.76,0.0,0.99494,1e-05,0.65867]
[1779587327922,61.5,76762.98,0.0,0.99496,1e-05,0.65673]
[1779587328929,61.5,76766.49,0.0,0.99497,1e-05,0.65463]
[1779587331092,61.5,76768.56,0.0,0.99498,1e-05,0.65339]
[1779587331222,61.5,76768.56,0.0,0.99498,1e-05,0.65339]
[1779587331525,61.5,76768.56,0.0,0.99498,1e-05,0.65339]
[1779587331533,61.5,76768.7,0.0,0.99499,1e-05,0.6533]
[1779587331721,61.5,76768.7,0.0,0.99499,1e-05,0.6533]
[1779587332956,61.5,76771.74,0.0,0.995,1e-05,0.65149]
[1779587336021,61.5,76770.97,0.0,0.995,1e-05,0.65195]
[1779587336224,61.5,76770.97,0.0,0.995,1e-05,0.65195]
[1779587342022,61.5,76770.91,0.0,0.995,1e-05,0.65198]
[1779587345043,61.5,76766.59,0.0,0.99497,1e-05,0.65457]
[1779587347155,61.5,76765.84,0.0,0.99497,1e-05,0.65502]
[1779587347228,61.5,76765.84,0.0,0.99497,1e-05,0.65502]
[1779587347500,61.5,76765.84,0.0,0.99497,1e-05,0.65502]
[1779587347573,61.5,76765.58,0.0,0.99497,1e-05,0.65517]
[1779587347725,61.5,76765.58,0.0,0.99497,1e-05,0.65517]
[1779587353099,61.5,76765.17,0.0,0.99497,1e-05,0.65542]
[1779587355551,61.5,76765.35,0.0,0.99497,1e-05,0.65531]
[1779587355725,61.5,76765.35,0.0,0.99497,1e-05,0.65531]
[1779587361155,61.5,76769.69,0.0,0.99499,1e-05,0.65271]
[1779587362874,61.5,76770.03,0.0,0.99499,1e-05,0.65251]
[1779587362976,61.5,76770.03,0.0,0.99499,1e-05,0.65251]
[1779587363487,61.5,76770.03,0.0,0.99499,1e-05,0.65251]
[1779587363572,61.5,76771.48,0.0,0.995,1e-05,0.65164]
[1779587363721,61.5,76771.48,0.0,0.995,1e-05,0.65164]
[1779587369216,61.5,76772.35,0.0,0.995,1e-05,0.65112]
[1779587371229,61.5,76770.18,0.0,0.995,1e-05,0.65106]
[1779587372067,61.5,76770.18,0.0,0.995,1e-05,0.65106]
[1779587372227,61.5,76770.18,0.0,0.995,1e-05,0.65106]
[1779587377270,61.5,76770.17,0.0,0.995,1e-05,0.65107]
[1779587377651,61.5,76770.17,0.0,0.995,1e-05,0.65107]
[1779587377726,61.5,76770.17,0.0,0.995,1e-05,0.65107]
[1779587378198,61.5,76770.17,0.0,0.995,1e-05,0.65107]
[1779587378231,61.5,76770.17,0.0,0.995,1e-05,0.65107]
[1779587378299,61.5,76770.17,0.0,0.995,1e-05,0.65107]
[1779587383313,61.5,76771.39,0.0,0.99501,1e-05,0.65034]
[1779587384250,61.5,76771.39,0.0,0.99501,1e-05,0.65034]
[1779587384473,61.5,76771.39,0.0,0.99501,1e-05,0.65034]
[1779587391369,61.5,76770.96,0.0,0.99501,1e-05,0.6506]
[1779587394259,61.5,76771.87,0.0,0.99501,1e-05,0.65005]
[1779587394473,61.5,76771.87,0.0,0.99501,1e-05,0.65005]
[1779587395397,61.5,76777.19,0.0,0.99504,1e-05,0.64689]
[1779587396404,61.5,76783.85,0.0,0.99507,1e-05,0.64295]
[1779587397411,61.5,76788.64,0.0,0.9951,1e-05,0.64012]
[1779587398094,61.5,76788.64,0.0,0.9951,1e-05,0.64012]
[1779587398229,61.5,76788.64,0.0,0.9951,1e-05,0.64012]
[1779587402448,61.5,76793.16,0.0,0.99512,1e-05,0.63747]
[1779587402894,61.5,76793.16,0.0,0.99512,1e-05,0.63747]
[1779587402973,61.5,76793.16,0.0,0.99512,1e-05,0.63747]
[1779587403261,61.5,76793.16,0.0,0.99512,1e-05,0.63747]
[1779587403473,61.5,76793.16,0.0,0.99512,1e-05,0.63747]
[1779587403558,61.5,76791.68,0.0,0.99511,1e-05,0.63834]
[1779587409495,61.5,76792.99,0.0,0.99512,1e-05,0.63757]
[1779587414530,61.5,76790.78,0.0,0.99511,1e-05,0.63887]
[1779587415563,61.5,76790.78,0.0,0.99511,1e-05,0.63887]
[1779587415725,61.5,76790.78,0.0,0.99511,1e-05,0.63887]
[1779587421582,61.5,76792.2,0.0,0.99512,1e-05,0.63803]
[1779587426617,61.5,76792.5,0.0,0.99512,1e-05,0.63786]
[1779587428631,61.5,76796.4,0.0,0.99514,1e-05,0.63557]
[1779587429653,61.5,76796.4,0.0,0.99514,1e-05,0.63557]
[1779587429720,61.5,76798.37,0.0,0.99515,1e-05,0.63442]
[1779587430903,61.5,76800.47,0.0,0.99516,1e-05,0.6332]
[1779587430977,61.5,76800.47,0.0,0.99516,1e-05,0.6332]
[1779587431652,61.5,76798.99,0.0,0.99516,1e-05,0.63273]
[1779587438703,61.5,76798.56,0.0,0.99516,1e-05,0.63298]
[1779587444746,61.5,76798.61,0.0,0.99516,1e-05,0.63295]
[1779587447554,61.5,76799.63,0.0,0.99516,1e-05,0.63236]
[1779587447721,61.5,76799.63,0.0,0.99516,1e-05,0.63236]
[1779587451024,61.5,76799.89,0.0,0.99517,1e-05,0.63221]
[1779587451225,61.5,76799.89,0.0,0.99517,1e-05,0.63221]
[1779587451316,61.5,76794.8,0.0,0.99514,1e-05,0.63518]
[1779587451795,61.5,76790.99,0.0,0.99512,1e-05,0.63741]
[1779587453051,61.5,76790.99,0.0,0.99512,1e-05,0.63741]
[1779587453226,61.5,76790.99,0.0,0.99512,1e-05,0.63741]
[1779587453327,61.5,76788.29,0.0,0.99511,1e-05,0.63899]
[1779587457420,61.5,76789.99,0.0,0.99512,1e-05,0.63799]
[1779587457473,61.5,76789.99,0.0,0.99512,1e-05,0.63799]
[1779587463019,61.5,76790.99,0.0,0.99512,1e-05,0.63741]
[1779587463224,61.5,76790.99,0.0,0.99512,1e-05,0.63741]
[1779587463426,61.5,76790.99,0.0,0.99512,1e-05,0.63741]
[1779587463474,61.5,76790.99,0.0,0.99512,1e-05,0.63741]
[1779587463573,61.5,76790.52,0.0,0.99512,1e-05,0.63768]
[1779587470954,61.5,76790.52,0.0,0.99512,1e-05,0.63768]
[1779587470976,61.5,76790.52,0.0,0.99512,1e-05,0.63768]
[1779587472944,61.5,76797.26,0.0,0.99515,1e-05,0.63374]
[1779587474482,61.5,76797.26,0.0,0.99515,1e-05,0.63374]
[1779587474726,61.5,76797.26,0.0,0.99515,1e-05,0.63374]
[1779587474532,61.5,76799.5,0.0,0.99516,1e-05,0.63243]
[1779587477490,61.5,76799.21,0.0,0.99516,1e-05,0.6326]
[1779587477723,61.5,76799.21,0.0,0.99516,1e-05,0.6326]
[1779587481000,61.5,76796.55,0.0,0.99515,1e-05,0.63415]
[1779587485025,61.5,76796.67,0.0,0.99515,1e-05,0.63408]
[1779587485220,61.5,76796.67,0.0,0.99515,1e-05,0.63408]
[1779587485321,61.5,76797.23,0.0,0.99515,1e-05,0.63376]
[1779587488755,61.5,76796.69,0.0,0.99515,1e-05,0.63407]
[1779587488972,61.5,76796.6,0.0,0.99515,1e-05,0.63412]
[1779587494092,61.5,76796.7,0.0,0.99516,1e-05,0.63274]
[1779587499249,61.5,76795.95,0.0,0.99516,1e-05,0.63317]
[1779587499473,61.5,76795.95,0.0,0.99516,1e-05,0.63317]
[1779587500876,61.5,76795.6,0.0,0.99515,1e-05,0.63338]
[1779587500978,61.5,76795.6,0.0,0.99515,1e-05,0.63338]
[1779587501141,61.5,76795.85,0.0,0.99516,1e-05,0.63323]
[1779587504698,61.5,76795.92,0.0,0.99516,1e-05,0.63319]
[1779587504725,61.5,76795.92,0.0,0.99516,1e-05,0.63319]
[1779587504769,61.5,76795.45,0.0,0.99515,1e-05,0.63346]
[1779587505137,61.5,76795.45,0.0,0.99515,1e-05,0.63346]
[1779587505223,61.5,76795.45,0.0,0.99515,1e-05,0.63346]
[1779587505554,61.5,76795.45,0.0,0.99515,1e-05,0.63346]
[1779587505570,61.5,76792.36,0.0,0.99514,1e-05,0.63527]
[1779587506176,61.5,76786.79,0.0,0.99511,1e-05,0.63853]
[1779587507183,61.5,76783.64,0.0,0.99509,1e-05,0.64038]
[1779587508230,61.5,76783.64,0.0,0.99509,1e-05,0.64038]
[1779587508301,61.5,76783.64,0.0,0.99509,1e-05,0.64038]
[1779587510234,61.5,76783.23,0.0,0.99509,1e-05,0.64063]
[1779587510360,61.5,76783.23,0.0,0.99509,1e-05,0.64063]
[1779587514228,61.5,76783.83,0.0,0.99509,1e-05,0.64027]
[1779587514351,61.5,76783.83,0.0,0.99509,1e-05,0.64027]
[1779587516229,61.5,76784.23,0.0,0.9951,1e-05,0.64004]
[1779587516358,61.5,76784.23,0.0,0.9951,1e-05,0.64004]
[1779587518231,61.5,76783.46,0.0,0.99509,1e-05,0.64049]
[1779587518315,61.5,76783.46,0.0,0.99509,1e-05,0.64049]
[1779587519058,61.5,76783.26,0.0,0.99509,1e-05,0.64061]
[1779587519133,61.5,76783.26,0.0,0.99509,1e-05,0.64061]
[1779587519227,61.5,76783.26,0.0,0.99509,1e-05,0.64061]
[1779587519267,61.5,76782.81,0.0,0.99509,1e-05,0.64087]
[1779587522226,61.5,76782.78,0.0,0.99509,1e-05,0.64089]
[1779587522305,61.5,76782.78,0.0,0.99509,1e-05,0.64089]
[1779587528330,61.5,76782.58,0.0,0.99509,1e-05,0.64101]
[1779587533783,61.5,76782.63,0.0,0.99509,1e-05,0.64098]
[1779587533844,61.5,76783.33,0.0,0.99509,1e-05,0.64057]
[1779587533971,61.5,76783.33,0.0,0.99509,1e-05,0.64057]
[1779587534372,61.5,76788.94,0.0,0.99512,1e-05,0.63727]
[1779587536282,61.5,76790.71,0.0,0.99513,1e-05,0.63623]
[1779587536395,61.5,76790.71,0.0,0.99513,1e-05,0.63623]
[1779587536472,61.5,76790.71,0.0,0.99513,1e-05,0.63623]
[1779587536497,61.5,76791.55,0.0,0.99513,1e-05,0.63574]
[1779587540545,61.5,76791.24,0.0,0.99513,1e-05,0.63592]
[1779587540647,61.5,76793.88,0.0,0.99515,1e-05,0.63438]
[1779587541421,61.5,76797.23,0.0,0.99516,1e-05,0.63243]
[1779587542851,61.5,76797.86,0.0,0.99517,1e-05,0.63206]
[1779587542908,61.5,76797.86,0.0,0.99517,1e-05,0.63206]
[1779587542973,61.5,76797.86,0.0,0.99517,1e-05,0.63206]
[1779587543435,61.5,76797.48,0.0,0.99516,1e-05,0.63228]
[1779587546461,61.5,76800.04,0.0,0.99518,1e-05,0.63079]
[1779587547466,61.5,76803.43,0.0,0.99519,1e-05,0.62882]
[1779587550491,61.5,76799.22,0.0,0.99517,1e-05,0.63127]
[1779587551582,61.5,76799.22,0.0,0.99517,1e-05,0.63127]
[1779587551635,61.5,76799.22,0.0,0.99517,1e-05,0.63127]
[1779587551725,61.5,76799.22,0.0,0.99517,1e-05,0.63127]
[1779587551676,61.5,76799.67,0.0,0.99518,1e-05,0.62968]
[1779587557541,61.5,76798.33,0.0,0.99518,1e-05,0.63046]
[1779587558548,61.5,76796.16,0.0,0.99517,1e-05,0.63172]
[1779587559225,61.5,76796.16,0.0,0.99517,1e-05,0.63172]
[1779587559339,61.5,76796.16,0.0,0.99517,1e-05,0.63172]
[1779587559472,61.5,76796.16,0.0,0.99517,1e-05,0.63172]
[1779587559555,61.5,76795.12,0.0,0.99516,1e-05,0.63233]
[1779587564590,61.5,76792.2,0.0,0.99515,1e-05,0.63403]
[1779587565726,61.5,76792.2,0.0,0.99515,1e-05,0.63403]
[1779587565772,61.5,76792.2,0.0,0.99515,1e-05,0.63403]
[1779587565787,61.5,76790.62,0.0,0.99514,1e-05,0.63495]
[1779587565975,61.5,76790.62,0.0,0.99514,1e-05,0.63495]
[1779587571644,61.5,76787.71,0.0,0.99512,1e-05,0.63666]
[1779587572871,61.5,76788.71,0.0,0.99513,1e-05,0.63607]
[1779587572933,61.5,76788.71,0.0,0.99513,1e-05,0.63607]
[1779587572973,61.5,76788.71,0.0,0.99513,1e-05,0.63607]
[1779587573658,61.5,76789.67,0.0,0.99513,1e-05,0.63551]
[1779587578693,61.5,76789.23,0.0,0.99513,1e-05,0.63577]
[1779587581842,61.5,76790.68,0.0,0.99514,1e-05,0.63492]
[1779587581954,61.5,76790.47,0.0,0.99514,1e-05,0.63504]
[1779587581972,61.5,76790.47,0.0,0.99514,1e-05,0.63504]
[1779587582721,61.5,76790.41,0.0,0.99514,1e-05,0.63507]
[1779587587757,61.5,76791.74,0.0,0.99514,1e-05,0.6343]
[1779587588117,61.5,76791.74,0.0,0.99514,1e-05,0.6343]
[1779587588143,61.5,76791.74,0.0,0.99514,1e-05,0.6343]
[1779587588224,61.5,76791.74,0.0,0.99514,1e-05,0.6343]
[1779587588299,61.5,76791.74,0.0,0.99514,1e-05,0.6343]
[1779587588763,61.5,76791.58,0.0,0.99514,1e-05,0.63439]
[1779587590232,61.5,76791.72,0.0,0.99514,1e-05,0.63431]
[1779587590326,61.5,76791.72,0.0,0.99514,1e-05,0.63431]
[1779587590778,61.5,76792.43,0.0,0.99515,1e-05,0.63389]
[1779587594227,61.5,76792.22,0.0,0.99515,1e-05,0.63402]
[1779587594357,61.5,76792.22,0.0,0.99515,1e-05,0.63402]
[1779587594805,61.5,76794.75,0.0,0.99516,1e-05,0.63254]
[1779587595813,61.5,76797.72,0.0,0.99517,1e-05,0.63081]
[1779587596229,61.5,76797.72,0.0,0.99517,1e-05,0.63081]
[1779587596356,61.5,76797.72,0.0,0.99517,1e-05,0.63081]
[1779587596820,61.5,76798.07,0.0,0.99518,1e-05,0.63061]
[1779587600230,61.5,76798.17,0.0,0.99518,1e-05,0.63055]
[1779587600336,61.5,76798.17,0.0,0.99518,1e-05,0.63055]
[1779587600848,61.5,76797.66,0.0,0.99517,1e-05,0.63085]
[1779587604227,61.5,76797.79,0.0,0.99518,1e-05,0.63077]
[1779587604355,61.5,76797.79,0.0,0.99518,1e-05,0.63077]
[1779587604436,61.5,76797.79,0.0,0.99518,1e-05,0.63077]
[1779587608233,61.5,76797.78,0.0,0.99517,1e-05,0.63078]
[1779587608356,61.5,76797.78,0.0,0.99517,1e-05,0.63078]
[1779587608432,61.5,76797.42,0.0,0.99517,1e-05,0.63099]
[1779587608906,61.5,76792.27,0.0,0.99515,1e-05,0.63399]
[1779587612228,61.5,76791.83,0.0,0.99514,1e-05,0.63425]
[1779587612349,61.5,76791.83,0.0,0.99514,1e-05,0.63425]
[1779587612414,61.5,76792.13,0.0,0.99516,1e-05,0.63274]
[1779587614225,61.5,76792.36,0.0,0.99516,1e-05,0.6326]
[1779587614300,61.5,76792.36,0.0,0.99516,1e-05,0.6326]
[1779587614391,61.5,76792.05,0.0,0.99516,1e-05,0.63278]
[1779587615958,61.5,76791.78,0.0,0.99515,1e-05,0.63294]
[1779587618236,61.5,76791.78,0.0,0.99515,1e-05,0.63294]
[1779587622067,61.5,76791.78,0.0,0.99515,1e-05,0.63294]
[1779587622224,61.5,76791.78,0.0,0.99515,1e-05,0.63294]
[1779587622325,61.5,76791.42,0.0,0.99515,1e-05,0.63315]
[1779587626027,61.5,76789.79,0.0,0.99514,1e-05,0.6341]
[1779587628957,61.5,76789.6,0.0,0.99514,1e-05,0.63421]
[1779587628975,61.5,76789.6,0.0,0.99514,1e-05,0.63421]
[1779587632232,61.5,76789.73,0.0,0.99514,1e-05,0.63414]
[1779587632364,61.5,76789.73,0.0,0.99514,1e-05,0.63414]
[1779587632438,61.5,76788.77,0.0,0.99514,1e-05,0.6347]
[1779587634230,61.5,76788.92,0.0,0.99514,1e-05,0.63461]
[1779587634305,61.5,76788.92,0.0,0.99514,1e-05,0.63461]
[1779587634387,61.5,76789.1,0.0,0.99514,1e-05,0.63451]
[1779587638227,61.5,76788.93,0.0,0.99514,1e-05,0.63461]
[1779587638352,61.5,76788.93,0.0,0.99514,1e-05,0.63461]
[1779587638433,61.5,76789.15,0.0,0.99514,1e-05,0.63448]
[1779587640227,61.5,76789.15,0.0,0.99514,1e-05,0.63448]
[1779587640351,61.5,76789.15,0.0,0.99514,1e-05,0.63448]
[1779587640429,61.5,76789.42,0.0,0.99514,1e-05,0.63432]
[1779587642231,61.5,76789.54,0.0,0.99514,1e-05,0.63425]
[1779587642294,61.5,76789.54,0.0,0.99514,1e-05,0.63425]
[1779587642324,61.5,76789.38,0.0,0.99514,1e-05,0.63434]
[1779587644228,61.5,76788.76,0.0,0.99514,1e-05,0.63471]
[1779587644356,61.5,76788.76,0.0,0.99514,1e-05,0.63471]
[1779587644719,61.5,76788.05,0.0,0.99514,1e-05,0.63512]
[1779587645161,61.5,76786.33,0.0,0.99513,1e-05,0.63613]
[1779587646168,61.5,76783.6,0.0,0.99511,1e-05,0.63773]
[1779587648229,61.5,76783.6,0.0,0.99511,1e-05,0.63773]
[1779587648265,61.5,76783.6,0.0,0.99511,1e-05,0.63773]
[1779587648292,61.5,76783.09,0.0,0.99511,1e-05,0.63803]
[1779587650230,61.5,76783.13,0.0,0.99511,1e-05,0.638]
[1779587650323,61.5,76783.13,0.0,0.99511,1e-05,0.638]
[1779587650324,61.5,76783.41,0.0,0.99511,1e-05,0.63784]
[1779587654578,61.5,76782.98,0.0,0.99511,1e-05,0.63809]
[1779587656239,61.5,76788.86,0.0,0.99514,1e-05,0.63465]
[1779587658253,61.5,76787.54,0.0,0.99513,1e-05,0.63542]
[1779587663291,61.5,76786.16,0.0,0.99513,1e-05,0.63623]
[1779587668326,61.5,76785.89,0.0,0.99512,1e-05,0.63639]
[1779587673361,61.5,76786.57,0.0,0.99514,1e-05,0.63465]
[1779587674368,61.5,76783.53,0.0,0.99512,1e-05,0.63643]
[1779587680410,61.5,76783.06,0.0,0.99512,1e-05,0.63671]
[1779587685445,61.5,76782.37,0.0,0.99512,1e-05,0.63711]
[1779587690482,61.5,76783.53,0.0,0.99512,1e-05,0.63643]
[1779587693501,61.5,76782.38,0.0,0.99512,1e-05,0.63711]
[1779587697529,61.5,76785.02,0.0,0.99513,1e-05,0.63556]
[1779587702566,61.5,76784.83,0.0,0.99513,1e-05,0.63567]
[1779587711626,61.5,76784.38,0.0,0.99513,1e-05,0.63593]
[1779587716662,61.5,76783.78,0.0,0.99512,1e-05,0.63628]
[1779587718675,61.5,76779.68,0.0,0.9951,1e-05,0.63869]
[1779587723711,61.5,76779.33,0.0,0.9951,1e-05,0.6389]
[1779587728746,61.5,76779.34,0.0,0.9951,1e-05,0.63889]
[1779587730760,61.5,76778.21,0.0,0.9951,1e-05,0.63956]
[1779587732774,61.5,76780.52,0.0,0.99512,1e-05,0.63686]
[1779587737809,61.5,76781.84,0.0,0.99512,1e-05,0.63608]
[1779587738816,61.5,76788.87,0.0,0.99516,1e-05,0.63198]
[1779587743851,61.5,76789.2,0.0,0.99516,1e-05,0.63178]
[1779587748886,61.5,76789.32,0.0,0.99516,1e-05,0.63171]
[1779587753921,61.5,76792.11,0.0,0.99518,1e-05,0.63009]
[1779587754928,61.5,76794.26,0.0,0.99519,1e-05,0.62884]
[1779587759963,61.5,76793.97,0.0,0.99519,1e-05,0.62901]
[1779587761977,61.5,76792.68,0.0,0.99518,1e-05,0.62976]
[1779587763991,61.5,76790.41,0.0,0.99517,1e-05,0.63108]
[1779587764999,61.5,76787.48,0.0,0.99515,1e-05,0.63279]
[1779587767012,61.5,76789.72,0.0,0.99516,1e-05,0.63148]
[1779587772050,61.5,76788.89,0.0,0.99516,1e-05,0.63196]
[1779587777085,61.5,76789.37,0.0,0.99516,1e-05,0.63168]
[1779587783127,61.5,76789.43,0.0,0.99516,1e-05,0.63165]
[1779587788162,61.5,76788.95,0.0,0.99516,1e-05,0.63193]
[1779587793197,61.5,76788.15,0.0,0.99517,1e-05,0.63106]
[1779587798232,61.5,76787.91,0.0,0.99516,1e-05,0.6312]
[1779587801253,61.5,76785.75,0.0,0.99515,1e-05,0.63246]
[1779587805281,61.5,76783.03,0.0,0.99514,1e-05,0.63405]
[1779587806289,61.5,76780.13,0.0,0.99512,1e-05,0.63575]
[1779587811323,61.5,76780.76,0.0,0.99513,1e-05,0.63538]
[1779587816358,61.5,76780.05,0.0,0.99512,1e-05,0.6358]
[1779587817365,61.5,76778.24,0.0,0.99512,1e-05,0.63686]
[1779587822408,61.5,76779.09,0.0,0.99512,1e-05,0.63636]
[1779587825429,61.5,76777.2,0.0,0.99511,1e-05,0.63747]
[1779587830464,61.5,76776.77,0.0,0.99511,1e-05,0.63772]
[1779587835499,61.5,76776.74,0.0,0.99511,1e-05,0.63774]
[1779587840533,61.5,76770.96,0.0,0.99508,1e-05,0.64114]
[1779587841541,61.5,76768.52,0.0,0.99507,1e-05,0.64258]
[1779587843554,61.5,76769.66,0.0,0.99507,1e-05,0.64191]
[1779587848590,61.5,76770.14,0.0,0.99507,1e-05,0.64162]
[1779587853625,61.5,76771.6,0.0,0.99509,1e-05,0.63942]
[1779587857653,61.5,76776.24,0.0,0.99512,1e-05,0.63669]
[1779587861681,61.5,76772.67,0.0,0.9951,1e-05,0.63879]
[1779587862688,61.5,76770.23,0.0,0.99508,1e-05,0.64022]
[1779587865708,61.5,76772.73,0.0,0.9951,1e-05,0.63875]
[1779587866716,61.5,76775.96,0.0,0.99511,1e-05,0.63685]
[1779587871751,61.5,76775.84,0.0,0.99511,1e-05,0.63692]
[1779587872758,61.5,76777.76,0.0,0.99512,1e-05,0.6358]
[1779587877793,61.5,76778.95,0.0,0.99513,1e-05,0.6351]
[1779587882828,61.5,76779.0,0.0,0.99513,1e-05,0.63507]
[1779587887863,61.5,76779.77,0.0,0.99513,1e-05,0.63462]
[1779587892898,61.5,76778.96,0.0,0.99513,1e-05,0.6351]
[1779587897934,61.5,76779.0,0.0,0.99513,1e-05,0.63507]
[1779587900955,61.5,76776.63,0.0,0.99512,1e-05,0.63646]
[1779587901962,61.5,76773.04,0.0,0.9951,1e-05,0.63857]
[1779587906997,61.5,76773.3,0.0,0.9951,1e-05,0.63842]
[1779587912033,61.5,76773.36,0.0,0.99511,1e-05,0.63704]
[1779587916061,61.5,76778.03,0.0,0.99513,1e-05,0.6343]
[1779587922103,61.5,76779.04,0.0,0.99514,1e-05,0.63371]
[1779587926131,61.5,76781.34,0.0,0.99515,1e-05,0.63237]
[1779587928145,61.5,76782.72,0.0,0.99516,1e-05,0.63156]
[1779587933180,61.5,76782.34,0.0,0.99516,1e-05,0.63179]
[1779587935193,61.5,76786.01,0.0,0.99517,1e-05,0.62965]
[1779587936201,61.5,76787.14,0.0,0.99518,1e-05,0.62899]
[1779587937979,61.5,76787.14,0.0,0.99518,1e-05,0.62899]
[1779587938103,61.5,76787.14,0.0,0.99518,1e-05,0.62899]
[1779587938183,61.5,76787.14,0.0,0.99518,1e-05,0.62899]
[1779587941236,61.5,76793.52,0.0,0.99521,1e-05,0.6253]
[1779587942243,61.5,76794.57,0.0,0.99522,1e-05,0.62469]
[1779587947277,61.5,76794.93,0.0,0.99522,1e-05,0.62448]
[1779587953321,61.5,76794.9,0.0,0.99522,1e-05,0.6245]
[1779587957349,61.5,76803.22,0.0,0.99526,0.0,0.61971]
[1779587958613,61.5,76805.97,0.0,0.99528,0.0,0.61814]
[1779587960370,61.5,76807.05,0.0,0.99528,0.0,0.61752]
[1779587966134,61.5,76806.58,0.0,0.99528,0.0,0.61779]
[1779587966412,61.5,76803.6,0.0,0.99526,0.0,0.6195]
[1779587967419,61.5,76802.46,0.0,0.99526,0.0,0.62015]
[1779587969432,61.5,76798.37,0.0,0.99524,1e-05,0.6225]
[1779587973460,61.5,76796.93,0.0,0.99524,1e-05,0.62201]
[1779587975475,61.5,76798.34,0.0,0.99525,1e-05,0.6212]
[1779587976482,61.5,76799.43,0.0,0.99525,0.0,0.62057]
[1779587983531,61.5,76799.16,0.0,0.99525,0.0,0.62073]
[1779587989573,61.5,76798.77,0.0,0.99525,0.0,0.62095]
[1779588000651,61.5,76800.43,0.0,0.99526,0.0,0.62]
[1779588001657,61.5,76804.65,0.0,0.99528,0.0,0.61758]
[1779588002664,61.5,76807.08,0.0,0.99529,0.0,0.61619]
[1779588004678,61.5,76808.26,0.0,0.9953,0.0,0.61552]
[1779588006700,61.5,76810.25,0.0,0.99531,0.0,0.61439]
[1779588011735,61.5,76809.78,0.0,0.9953,0.0,0.61465]
[1779588016770,61.5,76809.82,0.0,0.9953,0.0,0.61463]
[1779588018784,61.5,76811.57,0.0,0.99531,0.0,0.61364]
[1779588023819,61.5,76808.92,0.0,0.9953,0.0,0.61514]
[1779588024826,61.5,76809.98,0.0,0.9953,0.0,0.61454]
[1779588025833,61.5,76812.59,0.0,0.99532,0.0,0.61306]
[1779588030868,61.5,76813.35,0.0,0.99532,0.0,0.61262]
[1779588034896,61.5,76814.84,0.0,0.99534,0.0,0.61048]
[1779588039940,61.5,76814.4,0.0,0.99534,0.0,0.61073]
[1779588040947,61.5,76812.69,0.0,0.99533,0.0,0.6117]
[1779588041954,61.5,76809.97,0.0,0.99531,0.0,0.61324]
[1779588042961,61.5,76806.84,0.0,0.9953,0.0,0.61502]
[1779588049003,61.5,76806.88,0.0,0.9953,0.0,0.615]
[1779588054051,61.5,76806.66,0.0,0.9953,0.0,0.61513]
[1779588060093,61.5,76806.84,0.0,0.9953,0.0,0.61502]
[1779588065128,61.5,76806.89,0.0,0.9953,0.0,0.61499]
[1779588070163,61.5,76807.15,0.0,0.9953,0.0,0.61485]
[1779588076205,61.5,76807.08,0.0,0.9953,0.0,0.61489]
[1779588078219,61.5,76810.04,0.0,0.99531,0.0,0.6132]
[1779588084261,61.5,76810.33,0.0,0.99532,0.0,0.61304]
[1779588089296,61.5,76810.44,0.0,0.99532,0.0,0.61297]
[1779588094331,61.5,76811.16,0.0,0.99533,0.0,0.61126]
[1779588097356,61.5,76812.34,0.0,0.99534,0.0,0.61059]
[1779588099370,61.5,76810.43,0.0,0.99533,0.0,0.61168]
[1779588101384,61.5,76808.39,0.0,0.99532,0.0,0.61283]
[1779588106419,61.5,76809.06,0.0,0.99532,0.0,0.61245]
[1779588111454,61.5,76809.2,0.0,0.99532,0.0,0.61237]
[1779588113634,61.5,76809.2,0.0,0.99532,0.0,0.61237]
[1779588113698,61.5,76812.6,0.0,0.99534,0.0,0.61045]
[1779588114479,61.5,76808.9,0.0,0.99532,0.0,0.61254]
[1779588115486,61.5,76807.2,0.0,0.99531,0.0,0.61351]
[1779588117477,61.5,76807.23,0.0,0.99531,0.0,0.61349]
[1779588119514,61.5,76808.4,0.0,0.99532,0.0,0.61283]
[1779588124549,61.5,76808.85,0.0,0.99532,0.0,0.61257]
[1779588126563,61.5,76811.73,0.0,0.99533,0.0,0.61094]
[1779588131598,61.5,76811.08,0.0,0.99533,0.0,0.61131]
[1779588134619,61.5,76815.12,0.0,0.99535,0.0,0.60902]
[1779588135626,61.5,76813.85,0.0,0.99534,0.0,0.60974]
[1779588136766,61.5,76813.85,0.0,0.99534,0.0,0.60974]
[1779588136825,61.5,76817.57,0.0,0.99536,0.0,0.60764]
[1779588137640,61.5,76822.1,0.0,0.99538,0.0,0.60508]
[1779588140145,61.5,76822.18,0.0,0.99538,0.0,0.60504]
[1779588154759,61.5,76821.71,0.0,0.99539,0.0,0.60401]
[1779588159794,61.5,76822.32,0.0,0.99539,0.0,0.60367]
[1779588160963,61.5,76822.32,0.0,0.99539,0.0,0.60367]
[1779588163822,61.5,76825.06,0.0,0.99541,0.0,0.60213]
[1779588168857,61.5,76823.42,0.0,0.9954,0.0,0.60305]
[1779588173892,61.5,76823.03,0.0,0.9954,0.0,0.60327]
[1779588178927,61.5,76823.35,0.0,0.9954,0.0,0.60309]
[1779588180941,61.5,76825.55,0.0,0.99541,0.0,0.60186]
[1779588182955,61.5,76823.96,0.0,0.9954,0.0,0.60275]
[1779588187990,61.5,76824.75,0.0,0.99541,0.0,0.60231]
[1779588193025,61.5,76824.85,0.0,0.99541,0.0,0.60225]
[1779588194032,61.5,76823.03,0.0,0.9954,0.0,0.60327]
[1779588198062,61.5,76820.83,0.0,0.99539,0.0,0.60451]
[1779588204104,61.5,76820.16,0.0,0.99538,0.0,0.60488]
[1779588209139,61.5,76819.94,0.0,0.99538,0.0,0.60501]
[1779588213171,61.5,76813.7,0.0,0.99536,0.0,0.60722]
[1779588214178,61.5,76812.6,0.0,0.99536,0.0,0.60785]
[1779588215224,61.5,76812.6,0.0,0.99536,0.0,0.60785]
[1779588215324,61.5,76810.53,0.0,0.99535,0.0,0.60902]
[1779588216201,61.5,76806.3,0.0,0.99533,0.0,0.61141]
[1779588219139,61.5,76807.05,0.0,0.99533,0.0,0.61099]
[1779588221240,61.5,76811.26,0.0,0.99535,0.0,0.6086]
[1779588223304,61.5,76811.72,0.0,0.99535,0.0,0.60834]
[1779588229296,61.5,76816.66,0.0,0.99538,0.0,0.60556]
[1779588232317,61.5,76819.39,0.0,0.99539,0.0,0.60402]
[1779588233325,61.5,76821.0,0.0,0.9954,0.0,0.60312]
[1779588234331,61.5,76819.8,0.0,0.99539,0.0,0.60379]
[1779588239366,61.5,76820.56,0.0,0.9954,0.0,0.60336]
[1779588240373,61.5,76819.52,0.0,0.99539,0.0,0.60395]
[1779588242359,61.5,76819.44,0.0,0.99539,0.0,0.60399]
[1779588242387,61.5,76818.3,0.0,0.99538,0.0,0.60463]
[1779588243393,61.5,76817.29,0.0,0.99538,0.0,0.6052]
[1779588244401,61.5,76815.97,0.0,0.99537,0.0,0.60594]
[1779588245408,61.5,76813.81,0.0,0.99536,0.0,0.60716]
[1779588247421,61.5,76816.42,0.0,0.99538,0.0,0.60569]
[1779588252457,61.5,76817.17,0.0,0.99538,0.0,0.60527]
[1779588257492,61.5,76817.9,0.0,0.99538,0.0,0.60486]
[1779588262527,61.5,76817.67,0.0,0.99538,0.0,0.60499]
[1779588268569,61.5,76817.62,0.0,0.99538,0.0,0.60502]
[1779588273605,61.5,76817.42,0.0,0.99539,0.0,0.60384]
[1779588275619,61.5,76814.76,0.0,0.99538,0.0,0.60533]
[1779588280654,61.5,76813.21,0.0,0.99537,0.0,0.6062]
[1779588288710,61.5,76813.82,0.0,0.99537,0.0,0.60586]
[1779588290724,61.5,76812.47,0.0,0.99537,0.0,0.60662]
[1779588291731,61.5,76806.79,0.0,0.99534,0.0,0.60983]
[1779588292738,61.5,76804.94,0.0,0.99533,0.0,0.61088]
[1779588298780,61.5,76805.28,0.0,0.99533,0.0,0.61069]
[1779588301892,61.5,76804.28,0.0,0.99533,0.0,0.61125]
[1779588307843,61.5,76804.14,0.0,0.99532,0.0,0.61133]
[1779588309857,61.5,76800.65,0.0,0.99531,0.0,0.61332]
[1779588319927,61.5,76799.85,0.0,0.9953,0.0,0.61377]
[1779588320934,61.5,76795.68,0.0,0.99528,0.0,0.61615]
[1779588321941,61.5,76792.31,0.0,0.99527,0.0,0.61808]
[1779588324962,61.5,76791.14,0.0,0.99526,0.0,0.61875]
[1779588326976,61.5,76789.97,0.0,0.99525,1e-05,0.61942]
[1779588329997,61.5,76782.28,0.0,0.99522,1e-05,0.62385]
[1779588331012,61.5,76776.83,0.0,0.9952,1e-05,0.62568]
[1779588332021,61.5,76763.96,0.0,0.99513,1e-05,0.63317]
[1779588333029,61.5,76754.84,0.0,0.99509,1e-05,0.63853]
[1779588334036,61.5,76754.08,0.0,0.99508,1e-05,0.63897]
[1779588335043,61.5,76755.87,0.0,0.99509,1e-05,0.63792]
[1779588336050,61.5,76754.64,0.0,0.99508,1e-05,0.63864]
[1779588339071,61.5,76756.17,0.0,0.99509,1e-05,0.63774]
[1779588339734,61.5,76756.17,0.0,0.99509,1e-05,0.63774]
[1779588340274,61.5,76762.18,0.0,0.99512,1e-05,0.63421]
[1779588341085,61.5,76764.62,0.0,0.99514,1e-05,0.63278]
[1779588346852,61.5,76763.98,0.0,0.99513,1e-05,0.63316]
[1779588350150,61.5,76765.84,0.0,0.99514,1e-05,0.63207]
[1779588351157,61.5,76767.34,0.0,0.99515,1e-05,0.63119]
[1779588356192,61.5,76772.23,0.0,0.99517,1e-05,0.62835]
[1779588357199,61.5,76774.63,0.0,0.99519,1e-05,0.62695]
[1779588361227,61.5,76775.92,0.0,0.99519,1e-05,0.6262]
[1779588363241,61.5,76777.68,0.0,0.9952,1e-05,0.62518]
[1779588367614,61.5,76776.97,0.0,0.9952,1e-05,0.6256]
[1779588377339,61.5,76777.28,0.0,0.9952,1e-05,0.62542]
[1779588380360,61.5,76780.63,0.0,0.99522,1e-05,0.62348]
[1779588382374,61.5,76782.03,0.0,0.99522,1e-05,0.62267]
[1779588386402,61.5,76783.46,0.0,0.99523,1e-05,0.62185]
[1779588391437,61.5,76783.25,0.0,0.99524,1e-05,0.62065]
[1779588392444,61.5,76781.83,0.0,0.99523,1e-05,0.62146]
[1779588397479,61.5,76781.72,0.0,0.99523,1e-05,0.62153]
[1779588402514,61.5,76781.35,0.0,0.99523,1e-05,0.62174]
[1779588410570,61.5,76780.86,0.0,0.99523,1e-05,0.62202]
[1779588419633,61.5,76781.76,0.0,0.99523,1e-05,0.6215]
[1779588420640,61.5,76782.83,0.0,0.99524,1e-05,0.62089]
[1779588425675,61.5,76782.61,0.0,0.99524,1e-05,0.62101]
[1779588433732,61.5,76782.43,0.0,0.99524,1e-05,0.62112]
[1779588435746,61.5,76792.3,0.0,0.99529,0.0,0.61546]
[1779588436753,61.5,76798.38,0.0,0.99532,0.0,0.61199]
[1779588441788,61.5,76799.23,0.0,0.99532,0.0,0.61151]
[1779588446823,61.5,76800.28,0.0,0.99532,0.0,0.61091]
[1779588451858,61.5,76800.35,0.0,0.99533,0.0,0.60957]
[1779588454879,61.5,76798.28,0.0,0.99532,0.0,0.61074]
[1779588459915,61.5,76796.37,0.0,0.99532,0.0,0.61183]
[1779588460922,61.5,76791.34,0.0,0.99529,0.0,0.61469]
[1779588461929,61.5,76788.84,0.0,0.99528,0.0,0.61612]
[1779588463943,61.5,76784.68,0.0,0.99526,1e-05,0.61851]
[1779588465956,61.5,76783.57,0.0,0.99525,1e-05,0.61914]
[1779588470992,61.5,76784.09,0.0,0.99525,1e-05,0.61884]
[1779588476027,61.5,76783.08,0.0,0.99525,1e-05,0.61942]
[1779588479048,61.5,76786.03,0.0,0.99526,0.0,0.61773]
[1779588484083,61.5,76786.64,0.0,0.99527,0.0,0.61738]
[1779588489118,61.5,76785.97,0.0,0.99526,0.0,0.61777]
[1779588494155,61.5,76786.18,0.0,0.99526,0.0,0.61765]
[1779588496169,61.5,76794.18,0.0,0.9953,0.0,0.61308]
[1779588497176,61.5,76795.98,0.0,0.99531,0.0,0.61205]
[1779588502211,61.5,76795.48,0.0,0.99531,0.0,0.61234]
[1779588505232,61.5,76797.83,0.0,0.99532,0.0,0.611]
[1779588506239,61.5,76799.71,0.0,0.99533,0.0,0.60993]
[1779588509260,61.5,76801.14,0.0,0.99534,0.0,0.60912]
[1779588514295,61.5,76801.7,0.0,0.99535,0.0,0.6075]
[1779588518323,61.5,76800.46,0.0,0.99535,0.0,0.60821]
[1779588520338,61.5,76801.72,0.0,0.99535,0.0,0.60749]
[1779588525373,61.5,76802.04,0.0,0.99535,0.0,0.60731]
[1779588529401,61.5,76800.9,0.0,0.99535,0.0,0.60796]
[1779588534436,61.5,76801.46,0.0,0.99535,0.0,0.60764]
[1779588535443,61.5,76808.43,0.0,0.99538,0.0,0.60371]
[1779588536450,61.5,76809.44,0.0,0.99539,0.0,0.60314]
[1779588539471,61.5,76809.97,0.0,0.99539,0.0,0.60285]
[1779588544507,61.5,76809.43,0.0,0.99539,0.0,0.60315]
[1779588549542,61.5,76809.0,0.0,0.99539,0.0,0.60339]
[1779588554577,61.5,76809.15,0.0,0.99539,0.0,0.60331]
[1779588564648,61.5,76809.39,0.0,0.99539,0.0,0.60317]
[1779588570691,61.5,76809.72,0.0,0.99539,0.0,0.60299]
[1779588576733,61.5,76809.51,0.0,0.9954,0.0,0.60181]
[1779588578747,61.5,76808.32,0.0,0.99539,0.0,0.60248]
[1779588583782,61.5,76808.05,0.0,0.99539,0.0,0.60263]
[1779588588817,61.5,76808.47,0.0,0.99539,0.0,0.60239]
[1779588593852,61.5,76808.12,0.0,0.99539,0.0,0.60259]
[1779588598887,61.5,76808.58,0.0,0.99539,0.0,0.60233]
[1779588603924,61.5,76808.76,0.0,0.9954,0.0,0.60223]
[1779588607952,61.5,76811.08,0.0,0.99541,0.0,0.60093]
[1779588608959,61.5,76813.89,0.0,0.99542,0.0,0.59936]
[1779588610973,61.5,76815.73,0.0,0.99543,0.0,0.59833]
[1779588612987,61.5,76817.23,0.0,0.99544,0.0,0.5975]
[1779588618023,61.5,76817.48,0.0,0.99544,0.0,0.59736]
[1779588621726,61.5,76817.61,0.0,0.99544,0.0,0.59728]
[1779588621828,61.5,76818.73,0.0,0.99544,0.0,0.59666]
[1779588627876,61.5,76818.13,0.0,0.99544,0.0,0.59699]
[1779588630108,61.5,76815.72,0.0,0.99543,0.0,0.59834]
[1779588631114,61.5,76814.86,0.0,0.99543,0.0,0.59753]
[1779588636150,61.5,76817.06,0.0,0.99545,0.0,0.5963]
[1779588637156,61.5,76818.21,0.0,0.99545,0.0,0.59567]
[1779588642192,61.5,76818.55,0.0,0.99545,0.0,0.59548]
[1779588647228,61.5,76818.45,0.0,0.99545,0.0,0.59553]
[1779588650249,61.5,76819.72,0.0,0.99546,0.0,0.59483]
[1779588652263,61.5,76822.42,0.0,0.99547,0.0,0.59333]
[1779588653270,61.5,76819.38,0.0,0.99546,0.0,0.59501]
[1779588656291,61.5,76817.91,0.0,0.99545,0.0,0.59583]
[1779588661326,61.5,76817.32,0.0,0.99545,0.0,0.59616]
[1779588663340,61.5,76818.72,0.0,0.99545,0.0,0.59538]
[1779588666361,61.5,76820.07,0.0,0.99546,0.0,0.59463]
[1779588672403,61.5,76820.28,0.0,0.99546,0.0,0.59452]
[1779588677438,61.5,76820.31,0.0,0.99546,0.0,0.5945]
[1779588682473,61.5,76820.35,0.0,0.99546,0.0,0.59448]
[1779588687508,61.5,76820.16,0.0,0.99546,0.0,0.59458]
[1779588693551,61.5,76820.71,0.0,0.99547,0.0,0.593]
[1779588695564,61.5,76823.05,0.0,0.99548,0.0,0.5917]
[1779588696571,61.5,76821.98,0.0,0.99548,0.0,0.59229]
[1779588701606,61.5,76821.9,0.0,0.99548,0.0,0.59234]
[1779588706641,61.5,76822.28,0.0,0.99548,0.0,0.59213]
[1779588711676,61.5,76822.06,0.0,0.99548,0.0,0.59225]
[1779588716711,61.5,76819.82,0.0,0.99547,0.0,0.59349]
[1779588721746,61.5,76815.31,0.0,0.99545,0.0,0.59599]
[1779588722753,61.5,76812.97,0.0,0.99544,0.0,0.5973]
[1779588723760,61.5,76810.91,0.0,0.99543,0.0,0.59845]
[1779588728795,61.5,76810.15,0.0,0.99542,0.0,0.59887]
[1779588730810,61.5,76808.58,0.0,0.99541,0.0,0.59975]
[1779588732290,61.5,76809.07,0.0,0.99542,0.0,0.59947]
[1779588735846,61.5,76806.98,0.0,0.99541,0.0,0.60064]
[1779588741888,61.5,76807.69,0.0,0.99541,0.0,0.60025]
[1779588743902,61.5,76809.17,0.0,0.99542,0.0,0.59942]
[1779588750951,61.5,76809.17,0.0,0.99542,0.0,0.59942]
[1779588756994,61.5,76809.15,0.0,0.99543,0.0,0.59814]
[1779588762029,61.5,76809.12,0.0,0.99543,0.0,0.59816]
[1779588767064,61.5,76808.87,0.0,0.99542,0.0,0.5983]
[1779588772099,61.5,76809.07,0.0,0.99543,0.0,0.59818]
[1779588780155,61.5,76814.21,0.0,0.99545,0.0,0.59532]
[1779588782169,61.5,76812.89,0.0,0.99544,0.0,0.59606]
[1779588787204,61.5,76812.75,0.0,0.99544,0.0,0.59613]
[1779588790292,61.5,76813.22,0.0,0.99545,0.0,0.59587]
[1779588793246,61.5,76815.78,0.0,0.99546,0.0,0.59445]
[1779588798281,61.5,76816.37,0.0,0.99546,0.0,0.59412]
[1779588802309,61.5,76818.28,0.0,0.99547,0.0,0.59306]
[1779588804323,61.5,76819.57,0.0,0.99548,0.0,0.59235]
[1779588806336,61.5,76818.04,0.0,0.99547,0.0,0.5932]
[1779588808351,61.5,76819.34,0.0,0.99548,0.0,0.59247]
[1779588809358,61.5,76818.32,0.0,0.99547,0.0,0.59304]
[1779588814393,61.5,76818.06,0.0,0.99548,0.0,0.5919]
[1779588816407,61.5,76819.2,0.0,0.99548,0.0,0.59127]
[1779588817414,61.5,76817.99,0.0,0.99548,0.0,0.59194]
[1779588823456,61.5,76817.9,0.0,0.99548,0.0,0.59199]
[1779588828491,61.5,76818.1,0.0,0.99548,0.0,0.59188]
[1779588833525,61.5,76818.43,0.0,0.99548,0.0,0.5917]
[1779588838561,61.5,76819.75,0.0,0.99549,0.0,0.59097]
[1779588843596,61.5,76819.12,0.0,0.99548,0.0,0.59132]
[1779588845610,61.5,76821.42,0.0,0.99549,0.0,0.59005]
[1779588848631,61.5,76822.55,0.0,0.9955,0.0,0.58942]
[1779588854675,61.5,76822.43,0.0,0.9955,0.0,0.58949]
[1779588858703,61.5,76824.3,0.0,0.99551,0.0,0.58846]
[1779588863738,61.5,76823.49,0.0,0.9955,0.0,0.58891]
[1779588868772,61.5,76823.4,0.0,0.9955,0.0,0.58896]
[1779588873809,61.5,76823.87,0.0,0.99552,0.0,0.58742]
[1779588878843,61.5,76823.73,0.0,0.99552,0.0,0.5875]
[1779588884885,61.5,76824.75,0.0,0.99552,0.0,0.58694]
[1779588891934,61.5,76825.2,0.0,0.99552,0.0,0.58669]
[1779588897976,61.5,76825.24,0.0,0.99552,0.0,0.58667]
[1779588903011,61.5,76824.73,0.0,0.99552,0.0,0.58695]
[1779588908753,61.5,76824.67,0.0,0.99552,0.0,0.58698]
[1779588914088,61.5,76823.15,0.0,0.99551,0.0,0.58782]
[1779588921137,61.5,76823.13,0.0,0.99551,0.0,0.58783]
[1779588926173,61.5,76823.22,0.0,0.99551,0.0,0.58778]
[1779588928186,61.5,76824.33,0.0,0.99552,0.0,0.58717]
[1779588933222,61.5,76824.28,0.0,0.99553,0.0,0.58593]
[1779588941279,61.5,76824.16,0.0,0.99553,0.0,0.58599]
[1779588947322,61.5,76824.05,0.0,0.99553,0.0,0.58605]
[1779588951375,61.5,76820.04,0.0,0.99551,0.0,0.58826]
[1779588952382,61.5,76818.33,0.0,0.9955,0.0,0.5892]
[1779588957417,61.5,76818.53,0.0,0.9955,0.0,0.58909]
[1779588962452,61.5,76819.04,0.0,0.9955,0.0,0.58881]
[1779588964466,61.5,76817.11,0.0,0.99549,0.0,0.58987]
[1779588969501,61.5,76817.88,0.0,0.9955,0.0,0.58945]
[1779588977556,61.5,76817.58,0.0,0.9955,0.0,0.58961]
[1779588982592,61.5,76818.06,0.0,0.9955,0.0,0.58935]
[1779588984606,61.5,76819.18,0.0,0.9955,0.0,0.58873]
[1779588991655,61.5,76819.3,0.0,0.99551,0.0,0.58739]
[1779588996689,61.5,76819.9,0.0,0.99552,0.0,0.58706]
[1779589006760,61.5,76819.07,0.0,0.99551,0.0,0.58752]
[1779589012803,61.5,76819.16,0.0,0.99551,0.0,0.58747]
[1779589017836,61.5,76819.59,0.0,0.99551,0.0,0.58723]
[1779589022871,61.5,76819.31,0.0,0.99551,0.0,0.58738]
[1779589027907,61.5,76819.17,0.0,0.99551,0.0,0.58746]
[1779589032942,61.5,76818.58,0.0,0.99551,0.0,0.58779]
[1779589037977,61.5,76819.11,0.0,0.99551,0.0,0.58749]
[1779589043012,61.5,76817.59,0.0,0.99551,0.0,0.58833]
[1779589044019,61.5,76818.64,0.0,0.99551,0.0,0.58775]
[1779589048047,61.5,76820.99,0.0,0.99552,0.0,0.58646]
[1779589053082,61.5,76821.45,0.0,0.99553,0.0,0.58494]
[1779589060132,61.5,76821.6,0.0,0.99553,0.0,0.58485]
[1779589063152,61.5,76822.58,0.0,0.99554,0.0,0.58432]
[1779589065166,61.5,76821.41,0.0,0.99553,0.0,0.58496]
[1779589071208,61.5,76821.85,0.0,0.99553,0.0,0.58472]
[1779589076244,61.5,76822.44,0.0,0.99554,0.0,0.58439]
[1779589081279,61.5,76822.45,0.0,0.99554,0.0,0.58439]
[1779589084300,61.5,76823.75,0.0,0.99554,0.0,0.58368]
[1779589090342,61.5,76824.41,0.0,0.99555,0.0,0.58332]
[1779589095382,61.5,76824.27,0.0,0.99555,0.0,0.58339]
[1779589102430,61.5,76824.2,0.0,0.99555,0.0,0.58343]
[1779589110487,61.5,76824.55,0.0,0.99555,0.0,0.58324]
[1779589116530,61.5,76824.46,0.0,0.99556,0.0,0.58202]
[1779589121564,61.5,76823.65,0.0,0.99555,0.0,0.58246]
[1779589126599,61.5,76823.29,0.0,0.99555,0.0,0.58266]
[1779589131634,61.5,76823.67,0.0,0.99555,0.0,0.58245]
[1779589136672,61.5,76823.44,0.0,0.99555,0.0,0.58258]
[1779589142714,61.5,76824.84,0.0,0.99556,0.0,0.58181]
[1779589149764,61.5,76825.19,0.0,0.99556,0.0,0.58162]
[1779589154799,61.5,76824.67,0.0,0.99556,0.0,0.58191]
[1779589159834,61.5,76824.6,0.0,0.99556,0.0,0.58194]
[1779589164869,61.5,76824.33,0.0,0.99556,0.0,0.58209]
[1779589169904,61.5,76825.37,0.0,0.99556,0.0,0.58152]
[1779589174939,61.5,76825.87,0.0,0.99557,0.0,0.57999]
[1779589179975,61.5,76827.25,0.0,0.99558,0.0,0.57924]
[1779589182996,61.5,76830.6,0.0,0.9956,0.0,0.57742]
[1779589184004,61.5,76831.59,0.0,0.9956,0.0,0.57688]
[1779589186519,61.5,76831.57,0.0,0.9956,0.0,0.57689]
[1779589186564,61.5,76831.57,0.0,0.9956,0.0,0.57689]
[1779589186594,61.5,76831.57,0.0,0.9956,0.0,0.57689]
[1779589186721,61.5,76831.57,0.0,0.9956,0.0,0.57689]
[1779589194073,61.5,76831.56,0.0,0.9956,0.0,0.57689]
[1779589200115,61.5,76831.46,0.0,0.9956,0.0,0.57695]
[1779589205151,61.5,76831.25,0.0,0.9956,0.0,0.57706]
[1779589211192,61.5,76831.33,0.0,0.9956,0.0,0.57702]
[1779589216358,61.5,76831.35,0.0,0.9956,0.0,0.57701]
[1779589223275,61.5,76831.88,0.0,0.9956,0.0,0.57672]
[1779589229318,61.5,76835.86,0.0,0.99562,0.0,0.57457]
[1779589230325,61.5,76842.41,0.0,0.99565,0.0,0.57104]
[1779589231333,61.5,76844.76,0.0,0.99567,0.0,0.56853]
[1779589232340,61.5,76848.5,0.0,0.99569,0.0,0.56653]
[1779589233347,61.5,76851.45,0.0,0.9957,0.0,0.56496]
[1779589235373,61.5,76861.08,0.0,0.99575,0.0,0.55985]
[1779589236379,61.5,76866.49,0.0,0.99577,0.0,0.557]
[1779589237386,61.5,76867.46,0.0,0.99577,0.0,0.55649]
[1779589238393,61.5,76860.95,0.0,0.99574,0.0,0.55992]
[1779589239400,61.5,76850.66,0.0,0.9957,0.0,0.56538]
[1779589240407,61.5,76845.19,0.0,0.99567,0.0,0.5683]
[1779589244435,61.5,76844.03,0.0,0.99567,0.0,0.56892]
[1779589249470,61.5,76843.6,0.0,0.99566,0.0,0.56915]
[1779589251484,61.5,76836.76,0.0,0.99563,0.0,0.57283]
[1779589252491,61.5,76819.46,0.0,0.99555,0.0,0.58222]
[1779589253498,61.5,76814.02,0.0,0.99553,0.0,0.5852]
[1779589255512,61.5,76809.91,0.0,0.99551,0.0,0.58746]
[1779589264582,61.5,76810.78,0.0,0.99551,0.0,0.58698]
[1779589265589,61.5,76809.23,0.0,0.9955,0.0,0.58783]
[1779589268611,61.5,76805.23,0.0,0.99548,0.0,0.59004]
[1779589269619,61.5,76794.9,0.0,0.99543,0.0,0.59577]
[1779589270626,61.5,76791.13,0.0,0.99542,0.0,0.59788]
[1779589271634,61.5,76787.65,0.0,0.9954,0.0,0.59983]
[1779589272645,61.5,76786.32,0.0,0.99539,0.0,0.60057]
[1779589274659,61.5,76778.82,0.0,0.99536,0.0,0.6048]
[1779589275666,61.5,76774.71,0.0,0.99534,0.0,0.60712]
[1779589276673,61.5,76772.02,0.0,0.99532,0.0,0.60865]
[1779589277680,61.5,76767.58,0.0,0.9953,0.0,0.61118]
[1779589278687,61.5,76765.06,0.0,0.99529,0.0,0.61261]
[1779589284729,61.5,76765.28,0.0,0.99529,0.0,0.61249]
[1779589289340,61.5,76764.5,0.0,0.99528,0.0,0.61293]
[1779589290575,61.5,76760.68,0.0,0.99527,1e-05,0.61512]
[1779589295805,61.5,76761.72,0.0,0.99528,1e-05,0.6132]
[1779589296813,61.5,76759.66,0.0,0.99527,1e-05,0.61438]
[1779589301848,61.5,76758.7,0.0,0.99527,1e-05,0.61493]
[1779589306883,61.5,76751.56,0.0,0.99523,1e-05,0.61904]
[1779589307890,61.5,76745.11,0.0,0.9952,1e-05,0.62276]
[1779589308897,61.5,76742.67,0.0,0.99518,1e-05,0.62418]
[1779589313932,61.5,76742.95,0.0,0.99519,1e-05,0.62402]
[1779589316953,61.5,76738.07,0.0,0.99516,1e-05,0.62685]
[1779589321988,61.5,76738.77,0.0,0.99516,1e-05,0.62645]
[1779589327041,61.5,76737.96,0.0,0.99516,1e-05,0.62692]
[1779589328048,61.5,76736.63,0.0,0.99515,1e-05,0.62769]
[1779589335098,61.5,76736.21,0.0,0.99515,1e-05,0.62794]
[1779589342146,61.5,76735.94,0.0,0.99515,1e-05,0.6281]
[1779589344160,61.5,76731.44,0.0,0.99513,1e-05,0.63073]
[1779589345167,61.5,76726.51,0.0,0.9951,1e-05,0.63362]
[1779589349195,61.5,76730.62,0.0,0.99512,1e-05,0.63121]
[1779589354230,61.5,76730.62,0.0,0.99513,1e-05,0.62986]
[1779589356244,61.5,76731.78,0.0,0.99514,1e-05,0.62918]
[1779589358258,61.5,76730.41,0.0,0.99513,1e-05,0.62998]
[1779589360272,61.5,76728.38,0.0,0.99512,1e-05,0.63117]
[1779589365307,61.5,76727.98,0.0,0.99512,1e-05,0.63141]
[1779589369335,61.5,76725.85,0.0,0.99511,1e-05,0.63266]
[1779589370342,61.5,76723.26,0.0,0.99509,1e-05,0.63418]
[1779589374370,61.5,76722.03,0.0,0.99509,1e-05,0.6349]
[1779589377391,61.5,76723.56,0.0,0.9951,1e-05,0.634]
[1779589382532,61.5,76724.29,0.0,0.9951,1e-05,0.63357]
[1779589382589,61.5,76724.29,0.0,0.9951,1e-05,0.63357]
[1779589382670,61.5,76722.28,0.0,0.99509,1e-05,0.63476]
[1779589383435,61.5,76718.55,0.0,0.99507,1e-05,0.63696]
[1779589386691,61.5,76718.31,0.0,0.99507,1e-05,0.6371]
[1779589392498,61.5,76717.16,0.0,0.99506,1e-05,0.63778]
[1779589394513,61.5,76713.43,0.0,0.99504,1e-05,0.63999]
[1779589396532,61.5,76709.93,0.0,0.99503,1e-05,0.64207]
[1779589397539,61.5,76708.38,0.0,0.99502,1e-05,0.64299]
[1779589402574,61.5,76707.72,0.0,0.99501,1e-05,0.64338]
[1779589403581,61.5,76706.45,0.0,0.99501,1e-05,0.64414]
[1779589405595,61.5,76704.4,0.0,0.995,1e-05,0.64537]
[1779589408616,61.5,76702.78,0.0,0.99499,1e-05,0.64633]
[1779589411637,61.5,76699.99,0.0,0.99498,1e-05,0.64663]
[1779589412644,61.5,76698.28,0.0,0.99497,1e-05,0.64766]
[1779589414658,61.5,76696.64,0.0,0.99497,1e-05,0.64864]
[1779589415665,61.5,76698.14,0.0,0.99497,1e-05,0.64774]
[1779589418686,61.5,76696.6,0.0,0.99497,1e-05,0.64867]
[1779589419693,61.5,76695.05,0.0,0.99496,1e-05,0.6496]
[1779589420700,61.5,76693.44,0.0,0.99495,1e-05,0.65057]
[1779589421710,61.5,76689.51,0.0,0.99493,1e-05,0.65293]
[1779589422716,61.5,76687.4,0.0,0.99492,1e-05,0.65421]
[1779589423723,61.5,76686.07,0.0,0.99491,1e-05,0.65501]
[1779589425742,61.5,76682.05,0.0,0.99489,1e-05,0.65745]
[1779589426748,61.5,76679.36,0.0,0.99487,1e-05,0.65909]
[1779589431783,61.5,76680.23,0.0,0.99488,1e-05,0.65856]
[1779589432790,61.5,76682.6,0.0,0.99489,1e-05,0.65712]
[1779589435810,61.5,76680.3,0.0,0.99488,1e-05,0.65851]
[1779589438832,61.5,76679.17,0.0,0.99487,1e-05,0.6592]
[1779589440846,61.5,76682.15,0.0,0.99489,1e-05,0.65739]
[1779589441853,61.5,76684.23,0.0,0.9949,1e-05,0.65613]
[1779589442860,61.5,76685.78,0.0,0.99491,1e-05,0.65519]
[1779589446888,61.5,76687.2,0.0,0.99491,1e-05,0.65433]
[1779589449909,61.5,76686.05,0.0,0.99491,1e-05,0.65503]
[1779589453937,61.5,76684.87,0.0,0.9949,1e-05,0.65574]
[1779589456958,61.5,76686.18,0.0,0.99491,1e-05,0.65495]
[1779589458972,61.5,76684.6,0.0,0.9949,1e-05,0.6559]
[1779589459979,61.5,76682.7,0.0,0.99489,1e-05,0.65706]
[1779589463624,61.5,76683.46,0.0,0.99489,1e-05,0.6566]
[1779589463753,61.5,76683.46,0.0,0.99489,1e-05,0.6566]
[1779589463714,61.5,76682.34,0.0,0.99489,1e-05,0.65728]
[1779589464011,61.5,76680.21,0.0,0.99488,1e-05,0.65857]
[1779589465015,61.5,76677.58,0.0,0.99486,1e-05,0.66017]
[1779589467026,61.5,76677.0,0.0,0.99486,1e-05,0.66052]
[1779589468036,61.5,76675.48,0.0,0.99485,1e-05,0.66145]
[1779589473071,61.5,76676.69,0.0,0.99487,1e-05,0.65932]
[1779589475085,61.5,76675.47,0.0,0.99486,1e-05,0.66006]
[1779589479591,61.5,76675.5,0.0,0.99486,1e-05,0.66005]
[1779589480120,61.5,76670.34,0.0,0.99483,1e-05,0.6632]
[1779589481127,61.5,76661.2,0.0,0.99478,1e-05,0.66881]
[1779589482134,61.5,76659.74,0.0,0.99478,1e-05,0.66971]
[1779589484148,61.5,76657.89,0.0,0.99477,1e-05,0.67085]
[1779589486162,61.5,76655.75,0.0,0.99475,1e-05,0.67218]
[1779589490190,61.5,76653.5,0.0,0.99474,1e-05,0.67357]
[1779589491198,61.5,76650.18,0.0,0.99472,1e-05,0.67563]
[1779589493212,61.5,76653.29,0.0,0.99474,1e-05,0.6737]
[1779589496241,61.5,76651.82,0.0,0.99473,1e-05,0.67462]
[1779589501694,61.5,76651.61,0.0,0.99473,1e-05,0.67475]
[1779589507318,61.5,76651.5,0.0,0.99473,1e-05,0.67481]
[1779589511346,61.5,76653.91,0.0,0.99474,1e-05,0.67332]
[1779589513360,61.5,76652.31,0.0,0.99474,1e-05,0.67431]
[1779589514367,61.5,76650.38,0.0,0.99473,1e-05,0.67551]
[1779589516381,61.5,76649.05,0.0,0.99472,1e-05,0.67634]
[1779589522425,61.5,76648.97,0.0,0.99472,1e-05,0.67639]
[1779589525447,61.5,76661.12,0.0,0.99478,1e-05,0.66886]
[1779589526454,61.5,76665.68,0.0,0.99481,1e-05,0.66605]
[1779589527461,61.5,76666.8,0.0,0.99482,1e-05,0.66537]
[1779589530482,61.5,76665.36,0.0,0.99481,1e-05,0.66625]
[1779589531489,61.5,76661.67,0.0,0.9948,1e-05,0.66712]
[1779589532496,61.5,76655.99,0.0,0.99477,1e-05,0.67062]
[1779589534510,61.5,76655.2,0.0,0.99476,1e-05,0.67111]
[1779589536524,61.5,76654.06,0.0,0.99476,1e-05,0.67181]
[1779589537531,61.5,76652.73,0.0,0.99475,1e-05,0.67264]
[1779589539545,61.5,76651.12,0.0,0.99474,1e-05,0.67363]
[1779589544580,61.5,76650.33,0.0,0.99474,1e-05,0.67412]
[1779589550622,61.5,76650.19,0.0,0.99473,1e-05,0.67421]
[1779589553692,61.5,76637.89,0.0,0.99467,1e-05,0.68189]
[1779589554699,61.5,76633.2,0.0,0.99464,1e-05,0.68483]
[1779589556711,61.5,76633.29,0.0,0.99464,1e-05,0.68477]
[1779589556832,61.5,76633.29,0.0,0.99464,1e-05,0.68477]
[1779589556714,61.5,76632.87,0.0,0.99464,1e-05,0.68504]
[1779589558729,61.5,76633.42,0.0,0.99464,1e-05,0.68469]
[1779589558821,61.5,76631.13,0.0,0.99463,1e-05,0.68614]
[1779589559445,61.5,76631.13,0.0,0.99463,1e-05,0.68614]
[1779589559735,61.5,76629.97,0.0,0.99462,1e-05,0.68687]
[1779589560742,61.5,76627.77,0.0,0.99461,1e-05,0.68826]
[1779589565777,61.5,76629.06,0.0,0.99462,1e-05,0.68744]
[1779589566784,61.5,76631.2,0.0,0.99463,1e-05,0.68609]
[1779589571819,61.5,76631.18,0.0,0.99463,1e-05,0.6861]
[1779589574840,61.5,76629.49,0.0,0.99462,1e-05,0.68717]
[1779589576854,61.5,76625.72,0.0,0.9946,1e-05,0.68955]
[1779589577861,61.5,76623.68,0.0,0.99459,1e-05,0.69084]
[1779589579875,61.5,76625.16,0.0,0.99459,1e-05,0.68991]
[1779589580881,61.5,76623.77,0.0,0.99459,1e-05,0.69079]
[1779589584910,61.5,76622.16,0.0,0.99458,1e-05,0.69181]
[1779589588939,61.5,76620.68,0.0,0.99457,1e-05,0.69275]
[1779589593975,61.5,76620.42,0.0,0.99458,1e-05,0.69147]
[1779589595989,61.5,76618.56,0.0,0.99457,1e-05,0.69265]
[1779589598003,61.5,76620.41,0.0,0.99458,1e-05,0.69148]
[1779589599010,61.5,76621.62,0.0,0.99459,1e-05,0.69071]
[1779589601025,61.5,76620.12,0.0,0.99458,1e-05,0.69166]
[1779589603041,61.5,76622.95,0.0,0.99459,1e-05,0.68987]
[1779589604047,61.5,76624.15,0.0,0.9946,1e-05,0.68911]
[1779589605054,61.5,76625.6,0.0,0.99461,1e-05,0.68819]
[1779589608075,61.5,76627.79,0.0,0.99462,1e-05,0.68681]
[1779589613110,61.5,76627.51,0.0,0.99462,1e-05,0.68698]
[1779589616131,61.5,76632.93,0.0,0.99465,1e-05,0.68357]
[1779589617138,61.5,76634.8,0.0,0.99466,1e-05,0.6824]
[1779589617994,61.5,76634.8,0.0,0.99466,1e-05,0.6824]
[1779589618145,61.5,76635.9,0.0,0.99467,1e-05,0.68171]
[1779589620158,61.5,76639.63,0.0,0.99469,1e-05,0.67937]
[1779589625194,61.5,76640.37,0.0,0.99469,1e-05,0.67891]
[1779589630228,61.5,76639.77,0.0,0.99469,1e-05,0.67928]
[1779589635264,61.5,76640.09,0.0,0.99469,1e-05,0.67908]
[1779589639292,61.5,76645.43,0.0,0.99472,1e-05,0.67575]
[1779589643320,61.5,76646.78,0.0,0.99473,1e-05,0.67491]
[1779589648355,61.5,76646.09,0.0,0.99472,1e-05,0.67534]
[1779589654396,61.5,76645.81,0.0,0.99473,1e-05,0.6741]
[1779589656411,61.5,76640.35,0.0,0.9947,1e-05,0.6775]
[1779589657418,61.5,76638.07,0.0,0.99469,1e-05,0.67892]
[1779589664466,61.5,76638.27,0.0,0.99469,1e-05,0.6788]
[1779589665474,61.5,76636.83,0.0,0.99468,1e-05,0.6797]
[1779589670509,61.5,76637.09,0.0,0.99468,1e-05,0.67953]
[1779589681587,61.5,76636.01,0.0,0.99468,1e-05,0.68021]
[1779589682594,61.5,76634.91,0.0,0.99467,1e-05,0.6809]
[1779589683601,61.5,76633.57,0.0,0.99466,1e-05,0.68174]
[1779589684608,61.5,76630.52,0.0,0.99465,1e-05,0.68365]
[1779589685615,61.5,76629.02,0.0,0.99464,1e-05,0.6846]
[1779589686621,61.5,76626.33,0.0,0.99462,1e-05,0.68629]
[1779589691656,61.5,76625.65,0.0,0.99462,1e-05,0.68672]
[1779589696692,61.5,76625.51,0.0,0.99462,1e-05,0.68681]
[1779589701727,61.5,76625.26,0.0,0.99462,1e-05,0.68697]
[1779589703741,61.5,76627.26,0.0,0.99463,1e-05,0.68571]
[1779589704748,61.5,76631.86,0.0,0.99465,1e-05,0.68281]
[1779589706762,61.5,76635.68,0.0,0.99468,1e-05,0.68042]
[1779589707769,61.5,76638.28,0.0,0.99469,1e-05,0.67879]
[1779589710790,61.5,76640.75,0.0,0.9947,1e-05,0.67725]
[1779589712804,61.5,76642.74,0.0,0.99473,1e-05,0.67459]
[1779589716832,61.5,76647.54,0.0,0.99475,1e-05,0.67161]
[1779589719853,61.5,76648.79,0.0,0.99476,1e-05,0.67084]
[1779589722874,61.5,76649.91,0.0,0.99477,1e-05,0.67014]
[1779589727909,61.5,76650.39,0.0,0.99477,1e-05,0.66985]
[1779589728124,61.5,76650.39,0.0,0.99477,1e-05,0.66985]
[1779589733951,61.5,76648.43,0.0,0.99476,1e-05,0.67106]
[1779589738986,61.5,76648.78,0.0,0.99476,1e-05,0.67084]
[1779589747042,61.5,76648.79,0.0,0.99476,1e-05,0.67084]
[1779589760135,61.5,76649.04,0.0,0.99476,1e-05,0.67068]
[1779589762150,61.5,76650.19,0.0,0.99477,1e-05,0.66997]
[1779589764164,61.5,76651.55,0.0,0.99477,1e-05,0.66913]
[1779589768192,61.5,76656.04,0.0,0.9948,1e-05,0.66636]
[1779589769199,61.5,76658.56,0.0,0.99481,1e-05,0.66481]
[1779589775241,61.5,76659.14,0.0,0.99483,1e-05,0.66306]
[1779589779269,61.5,76660.55,0.0,0.99483,1e-05,0.66219]
[1779589784304,61.5,76660.53,0.0,0.99483,1e-05,0.6622]
[1779589789339,61.5,76662.17,0.0,0.99484,1e-05,0.6612]
[1779589790346,61.5,76660.16,0.0,0.99483,1e-05,0.66243]
[1779589791353,61.5,76658.08,0.0,0.99482,1e-05,0.66371]
[1779589796387,61.5,76657.4,0.0,0.99482,1e-05,0.66412]
[1779589801423,61.5,76656.85,0.0,0.99481,1e-05,0.66446]
[1779589806458,61.5,76657.49,0.0,0.99482,1e-05,0.66407]
[1779589807465,61.5,76658.93,0.0,0.99483,1e-05,0.66318]
[1779589810486,61.5,76662.2,0.0,0.99484,1e-05,0.66118]
[1779589811493,61.5,76664.1,0.0,0.99485,1e-05,0.66002]
[1779589812500,61.5,76665.73,0.0,0.99486,1e-05,0.65903]
[1779589814514,61.5,76669.53,0.0,0.99488,1e-05,0.65672]
[1779589817535,61.5,76673.22,0.0,0.9949,1e-05,0.65448]
[1779589818542,61.5,76675.21,0.0,0.99491,1e-05,0.65327]
[1779589823577,61.5,76675.04,0.0,0.99491,1e-05,0.65337]
[1779589824584,61.5,76676.5,0.0,0.99492,1e-05,0.65249]
[1779589829619,61.5,76676.27,0.0,0.99492,1e-05,0.65263]
[1779589834655,61.5,76675.71,0.0,0.99493,1e-05,0.65158]
[1779589840697,61.5,76676.17,0.0,0.99493,1e-05,0.65131]
[1779589843718,61.5,76673.47,0.0,0.99491,1e-05,0.65294]
[1779589845732,61.5,76675.16,0.0,0.99492,1e-05,0.65192]
[1779589849760,61.5,76673.48,0.0,0.99491,1e-05,0.65293]
[1779589850768,61.5,76670.49,0.0,0.9949,1e-05,0.65474]
[1779589855802,61.5,76669.43,0.0,0.99489,1e-05,0.65539]
[1779589860837,61.5,76669.41,0.0,0.99489,1e-05,0.6554]
[1779589862851,61.5,76682.95,0.0,0.99497,1e-05,0.64723]
[1779589863876,61.5,76691.36,0.0,0.99501,1e-05,0.64219]
[1779589864870,61.5,76704.65,0.0,0.99508,1e-05,0.63431]
[1779589865877,61.5,76709.05,0.0,0.9951,1e-05,0.63172]
[1779589866884,61.5,76709.68,0.0,0.99511,1e-05,0.63135]
[1779589867891,61.5,76710.76,0.0,0.99511,1e-05,0.63071]
[1779589871919,61.5,76712.43,0.0,0.99512,1e-05,0.62973]
[1779589874940,61.5,76710.39,0.0,0.99511,1e-05,0.63093]
[1779589875947,61.5,76713.06,0.0,0.99512,1e-05,0.62936]
[1779589880985,61.5,76711.69,0.0,0.99512,1e-05,0.63017]
[1779589881991,61.5,76710.65,0.0,0.99511,1e-05,0.63078]
[1779589883173,61.5,76706.74,0.0,0.99509,1e-05,0.63308]
[1779589885015,61.5,76702.25,0.0,0.99507,1e-05,0.63573]
[1779589886021,61.5,76697.0,0.0,0.99504,1e-05,0.63884]
[1779589887028,61.5,76694.86,0.0,0.99503,1e-05,0.64011]
[1779589892069,61.5,76694.57,0.0,0.99504,1e-05,0.63892]
[1779589897102,61.5,76693.97,0.0,0.99503,1e-05,0.63927]
[1779589898109,61.5,76687.35,0.0,0.995,1e-05,0.64322]
[1779589899116,61.5,76686.18,0.0,0.99499,1e-05,0.64391]
[1779589903144,61.5,76682.78,0.0,0.99498,1e-05,0.64595]
[1779589905159,61.5,76688.38,0.0,0.995,1e-05,0.6426]
[1779589906165,61.5,76689.94,0.0,0.99501,1e-05,0.64167]
[1779589911202,61.5,76689.84,0.0,0.99501,1e-05,0.64173]
[1779589917244,61.5,76690.27,0.0,0.99501,1e-05,0.64147]
[1779589922279,61.5,76690.18,0.0,0.99501,1e-05,0.64153]
[1779589927313,61.5,76690.58,0.0,0.99502,1e-05,0.64129]
[1779589932352,61.5,76690.98,0.0,0.99502,1e-05,0.64105]
[1779589937387,61.5,76690.39,0.0,0.99502,1e-05,0.6414]
[1779589943429,61.5,76686.19,0.0,0.99499,1e-05,0.64391]
[1779589944436,61.5,76684.56,0.0,0.99498,1e-05,0.64488]
[1779589949473,61.5,76684.21,0.0,0.99498,1e-05,0.64509]
[1779589950480,61.5,76682.66,0.0,0.99497,1e-05,0.64602]
[1779589951486,61.5,76691.6,0.0,0.99503,1e-05,0.63931]
[1779589952494,61.5,76695.09,0.0,0.99505,1e-05,0.63724]
[1779589956522,61.5,76700.41,0.0,0.99508,1e-05,0.6341]
[1779589957529,61.5,76702.23,0.0,0.99509,1e-05,0.63302]
[1779589962564,61.5,76703.9,0.0,0.9951,1e-05,0.63204]
[1779589967599,61.5,76703.43,0.0,0.99509,1e-05,0.63232]
[1779589968606,61.5,76702.32,0.0,0.99509,1e-05,0.63297]
[1779589970621,61.5,76700.8,0.0,0.99508,1e-05,0.63387]
[1779589975656,61.5,76701.26,0.0,0.99508,1e-05,0.63359]
[1779589978677,61.5,76702.4,0.0,0.99509,1e-05,0.63292]
[1779589979684,61.5,76704.43,0.0,0.9951,1e-05,0.63173]
[1779589984720,61.5,76703.98,0.0,0.9951,1e-05,0.63199]
[1779589987740,61.5,76708.75,0.0,0.99512,1e-05,0.62919]
[1779589990762,61.5,76712.08,0.0,0.99514,1e-05,0.62724]
[1779589995801,61.5,76711.96,0.0,0.99514,1e-05,0.62731]
[1779590000836,61.5,76712.29,0.0,0.99514,1e-05,0.62712]
[1779590003857,61.5,76713.59,0.0,0.99515,1e-05,0.62636]
[1779590004865,61.5,76716.4,0.0,0.99516,1e-05,0.62472]
[1779590005871,61.5,76719.24,0.0,0.99518,1e-05,0.62307]
[1779590010910,61.5,76720.18,0.0,0.99518,1e-05,0.62252]
[1779590015945,61.5,76719.09,0.0,0.99518,1e-05,0.62181]
[1779590020980,61.5,76719.78,0.0,0.99519,1e-05,0.62141]
[1779590025008,61.5,76718.79,0.0,0.99518,1e-05,0.62199]
[1779590030043,61.5,76718.78,0.0,0.99518,1e-05,0.62199]
[1779590035078,61.5,76718.56,0.0,0.99518,1e-05,0.62212]
[1779590038099,61.5,76717.55,0.0,0.99518,1e-05,0.62271]
[1779590042127,61.5,76718.54,0.0,0.99518,1e-05,0.62213]
[1779590045148,61.5,76713.23,0.0,0.99515,1e-05,0.62522]
[1779590046155,61.5,76709.6,0.0,0.99514,1e-05,0.62734]
[1779590048169,61.5,76710.44,0.0,0.99514,1e-05,0.62685]
[1779590049175,61.5,76712.11,0.0,0.99515,1e-05,0.62588]
[1779590051190,61.5,76714.05,0.0,0.99516,1e-05,0.62475]
[1779590052197,61.5,76716.99,0.0,0.99517,1e-05,0.62303]
[1779590057231,61.5,76716.42,0.0,0.99517,1e-05,0.62337]
[1779590059246,61.5,76719.19,0.0,0.99519,1e-05,0.62176]
[1779590060252,61.5,76720.4,0.0,0.99519,1e-05,0.62105]
[1779590064282,61.5,76723.95,0.0,0.99521,1e-05,0.619]
[1779590065289,61.5,76725.58,0.0,0.99522,1e-05,0.61806]
[1779590070325,61.5,76726.0,0.0,0.99522,1e-05,0.61781]
[1779590071332,61.5,76728.39,0.0,0.99524,1e-05,0.61511]
[1779590072339,61.5,76729.48,0.0,0.99525,1e-05,0.61448]
[1779590073345,61.5,76726.97,0.0,0.99523,1e-05,0.61592]
[1779590078381,61.5,76727.16,0.0,0.99524,1e-05,0.61581]
[1779590088452,61.5,76725.47,0.0,0.99523,1e-05,0.61679]
[1779590089459,61.5,76723.47,0.0,0.99522,1e-05,0.61794]
[1779590090466,61.5,76724.91,0.0,0.99522,1e-05,0.61711]
[1779590091473,61.5,76723.45,0.0,0.99522,1e-05,0.61795]
[1779590093488,61.5,76720.95,0.0,0.9952,1e-05,0.6194]
[1779590094495,61.5,76717.34,0.0,0.99519,1e-05,0.62149]
[1779590097516,61.5,76716.39,0.0,0.99518,1e-05,0.62204]
[1779590102551,61.5,76716.1,0.0,0.99518,1e-05,0.62221]
[1779590107586,61.5,76716.04,0.0,0.99518,1e-05,0.62224]
[1779590109600,61.5,76720.07,0.0,0.9952,1e-05,0.61991]
[1779590110606,61.5,76723.89,0.0,0.99522,1e-05,0.6177]
[1779590113628,61.5,76728.25,0.0,0.99524,1e-05,0.61519]
[1779590114635,61.5,76730.99,0.0,0.99526,1e-05,0.61361]
[1779590115642,61.5,76735.06,0.0,0.99528,1e-05,0.61128]
[1779590120677,61.5,76734.44,0.0,0.99527,1e-05,0.61163]
[1779590125712,61.5,76734.29,0.0,0.99527,1e-05,0.61172]
[1779590128733,61.5,76741.04,0.0,0.99531,0.0,0.60787]
[1779590129739,61.5,76744.22,0.0,0.99532,0.0,0.60606]
[1779590130747,61.5,76746.78,0.0,0.99533,0.0,0.6046]
[1779590131754,61.5,76751.11,0.0,0.99537,0.0,0.60085]
[1779590133768,61.5,76752.94,0.0,0.99537,0.0,0.59982]
[1779590134775,61.5,76751.01,0.0,0.99537,0.0,0.6009]
[1779590135782,61.5,76748.81,0.0,0.99535,0.0,0.60214]
[1779590136789,61.5,76750.01,0.0,0.99536,0.0,0.60147]
[1779590138804,61.5,76748.78,0.0,0.99535,0.0,0.60216]
[1779590140817,61.5,76750.54,0.0,0.99536,0.0,0.60117]
[1779590145852,61.5,76750.34,0.0,0.99536,0.0,0.60128]
[1779590148873,61.5,76752.37,0.0,0.99537,0.0,0.60014]
[1779590154915,61.5,76752.99,0.0,0.99537,0.0,0.59979]
[1779590159951,61.5,76752.23,0.0,0.99537,0.0,0.60022]
[1779590165993,61.5,76751.4,0.0,0.99537,0.0,0.60068]
[1779590172035,61.5,76751.05,0.0,0.99537,0.0,0.60088]
[1779590177070,61.5,76744.57,0.0,0.99533,0.0,0.60454]
[1779590178076,61.5,76742.85,0.0,0.99532,0.0,0.60552]
[1779590179084,61.5,76741.7,0.0,0.99532,0.0,0.60617]
[1779590184119,61.5,76741.74,0.0,0.99532,0.0,0.60615]
[1779590187140,61.5,76742.83,0.0,0.99532,0.0,0.60553]
[1779590192175,61.5,76742.96,0.0,0.99534,0.0,0.60414]
[1779590195196,61.5,76741.82,0.0,0.99533,0.0,0.60479]
[1779590200232,61.5,76741.33,0.0,0.99533,0.0,0.60507]
[1779590205267,61.5,76741.14,0.0,0.99533,0.0,0.60518]
[1779590206274,61.5,76739.17,0.0,0.99532,0.0,0.60629]
[1779590207281,61.5,76736.26,0.0,0.9953,1e-05,0.60795]
[1779590208288,61.5,76733.71,0.0,0.99529,1e-05,0.6094]
[1779590213323,61.5,76734.02,0.0,0.99529,1e-05,0.60923]
[1779590218360,61.5,76733.35,0.0,0.99529,1e-05,0.60961]
[1779590223395,61.5,76732.75,0.0,0.99528,1e-05,0.60995]
[1779590228430,61.5,76732.68,0.0,0.99528,1e-05,0.60999]
[1779590229441,61.5,76728.51,0.0,0.99526,1e-05,0.61238]
[1779590230447,61.5,76716.53,0.0,0.9952,1e-05,0.61928]
[1779590231454,61.5,76712.91,0.0,0.99518,1e-05,0.62138]
[1779590233468,61.5,76711.12,0.0,0.99517,1e-05,0.62242]
[1779590234475,61.5,76708.44,0.0,0.99516,1e-05,0.62398]
[1779590235481,61.5,76707.19,0.0,0.99515,1e-05,0.62471]
[1779590236489,61.5,76703.75,0.0,0.99514,1e-05,0.62672]
[1779590237496,61.5,76699.59,0.0,0.99511,1e-05,0.62916]
[1779590238503,61.5,76698.1,0.0,0.99511,1e-05,0.63003]
[1779590239510,61.5,76696.52,0.0,0.9951,1e-05,0.63096]
[1779590240519,61.5,76694.88,0.0,0.99509,1e-05,0.63192]
[1779590241524,61.5,76690.63,0.0,0.99507,1e-05,0.63443]
[1779590242531,61.5,76686.89,0.0,0.99505,1e-05,0.63665]
[1779590247566,61.5,76685.03,0.0,0.99504,1e-05,0.63775]
[1779590248573,61.5,76686.8,0.0,0.99505,1e-05,0.6367]
[1779590253608,61.5,76687.62,0.0,0.99506,1e-05,0.63485]
[1779590256629,61.5,76686.59,0.0,0.99506,1e-05,0.63546]
[1779590257636,61.5,76684.74,0.0,0.99505,1e-05,0.63656]
[1779590263678,61.5,76684.41,0.0,0.99505,1e-05,0.63675]
[1779590267731,61.5,76687.56,0.0,0.99506,1e-05,0.63489]
[1779590271166,61.5,76688.88,0.0,0.99507,1e-05,0.63411]
[1779590274779,61.5,76691.22,0.0,0.99508,1e-05,0.63272]
[1779590275786,61.5,76695.24,0.0,0.9951,1e-05,0.63036]
[1779590280821,61.5,76695.8,0.0,0.99511,1e-05,0.63003]
[1779590285856,61.5,76695.86,0.0,0.99511,1e-05,0.62999]
[1779590289884,61.5,76698.8,0.0,0.99512,1e-05,0.62827]
[1779590292904,61.5,76704.05,0.0,0.99515,1e-05,0.62519]
[1779590298947,61.5,76704.33,0.0,0.99515,1e-05,0.62503]
[1779590303982,61.5,76704.19,0.0,0.99515,1e-05,0.62511]
[1779590309161,61.5,76704.53,0.0,0.99515,1e-05,0.62491]
[1779590310025,61.5,76707.99,0.0,0.99517,1e-05,0.6229]
[1779590311032,61.5,76712.34,0.0,0.9952,1e-05,0.61903]
[1779590316068,61.5,76713.81,0.0,0.99521,1e-05,0.61818]
[1779590323731,61.5,76714.25,0.0,0.99521,1e-05,0.61793]
[1779590334192,61.5,76715.32,0.0,0.99522,1e-05,0.61731]
[1779590339228,61.5,76715.41,0.0,0.99522,1e-05,0.61726]
[1779590340235,61.5,76719.09,0.0,0.99524,1e-05,0.61513]
[1779590346277,61.5,76718.2,0.0,0.99523,1e-05,0.61565]
[1779590353326,61.5,76719.03,0.0,0.99523,1e-05,0.61517]
[1779590358361,61.5,76719.1,0.0,0.99524,1e-05,0.61513]
[1779590362389,61.5,76718.02,0.0,0.99523,1e-05,0.61575]
[1779590366416,61.5,76719.57,0.0,0.99524,1e-05,0.61486]
[1779590367423,61.5,76720.83,0.0,0.99524,1e-05,0.61413]
[1779590373465,61.5,76718.07,0.0,0.99524,1e-05,0.61439]
[1779590374473,61.5,76714.54,0.0,0.99522,1e-05,0.61642]
[1779590375480,61.5,76712.04,0.0,0.99521,1e-05,0.61787]
[1779590376487,61.5,76710.85,0.0,0.9952,1e-05,0.61856]
[1779590379508,61.5,76709.78,0.0,0.9952,1e-05,0.61918]
[1779590384543,61.5,76709.71,0.0,0.9952,1e-05,0.61922]
[1779590387563,61.5,76715.48,0.0,0.99523,1e-05,0.61588]
[1779590388571,61.5,76717.24,0.0,0.99524,1e-05,0.61487]
[1779590391592,61.5,76718.28,0.0,0.99524,1e-05,0.61427]
[1779590396627,61.5,76718.6,0.0,0.99524,1e-05,0.61408]
[1779590401662,61.5,76718.69,0.0,0.99524,1e-05,0.61403]
[1779590406698,61.5,76718.28,0.0,0.99524,1e-05,0.61427]
[1779590411733,61.5,76715.08,0.0,0.99522,1e-05,0.61611]
[1779590416768,61.5,76714.98,0.0,0.99522,1e-05,0.61617]
[1779590422810,61.5,76716.51,0.0,0.99523,1e-05,0.61529]
[1779590424828,61.5,76718.52,0.0,0.99524,1e-05,0.61413]
[1779590425834,61.5,76721.77,0.0,0.99526,1e-05,0.61226]
[1779590427848,61.5,76723.08,0.0,0.99527,1e-05,0.61151]
[1779590431876,61.5,76721.81,0.0,0.99527,1e-05,0.61091]
[1779590436910,61.5,76721.06,0.0,0.99527,1e-05,0.61134]
[1779590438925,61.5,76720.0,0.0,0.99526,1e-05,0.61195]
[1779590449102,61.5,76719.33,0.0,0.99526,1e-05,0.61233]
[1779590455043,61.5,76720.31,0.0,0.99526,1e-05,0.61177]
[1779590460078,61.5,76720.34,0.0,0.99526,1e-05,0.61175]
[1779590464106,61.5,76724.31,0.0,0.99528,1e-05,0.60948]
[1779590465113,61.5,76727.71,0.0,0.9953,1e-05,0.60754]
[1779590466120,61.5,76730.06,0.0,0.99531,1e-05,0.6062]
[1779590471155,61.5,76731.28,0.0,0.99532,0.0,0.60551]
[1779590472162,61.5,76733.38,0.0,0.99533,0.0,0.60432]
[1779590475183,61.5,76735.5,0.0,0.99534,0.0,0.60311]
[1779590479211,61.5,76737.66,0.0,0.99535,0.0,0.60189]
[1779590482231,61.5,76738.58,0.0,0.99535,0.0,0.60137]
[1779590484246,61.5,76740.86,0.0,0.99536,0.0,0.60008]
[1779590485253,61.5,76745.27,0.0,0.99539,0.0,0.5976]
[1779590486260,61.5,76746.69,0.0,0.99539,0.0,0.5968]
[1779590489283,61.5,76748.95,0.0,0.9954,0.0,0.59554]
[1779590490306,61.5,76753.52,0.0,0.99543,0.0,0.59298]
[1779590491312,61.5,76751.44,0.0,0.99543,0.0,0.59284]
[1779590496347,61.5,76751.05,0.0,0.99542,0.0,0.59306]
[1779590498361,61.5,76752.5,0.0,0.99543,0.0,0.59225]
[1779590503396,61.5,76752.77,0.0,0.99543,0.0,0.5921]
[1779590509437,61.5,76753.15,0.0,0.99543,0.0,0.59189]
[1779590512459,61.5,76754.27,0.0,0.99544,0.0,0.59127]
[1779590517493,61.5,76754.0,0.0,0.99544,0.0,0.59142]
[1779590519508,61.5,76754.99,0.0,0.99544,0.0,0.59086]
[1779590520515,61.5,76756.07,0.0,0.99545,0.0,0.59026]
[1779590523535,61.5,76757.07,0.0,0.99545,0.0,0.58971]
[1779590529578,61.5,76755.02,0.0,0.99544,0.0,0.59085]
[1779590534613,61.5,76754.63,0.0,0.99544,0.0,0.59106]
[1779590539648,61.5,76755.04,0.0,0.99544,0.0,0.59084]
[1779590544683,61.5,76754.92,0.0,0.99544,0.0,0.5909]
[1779590547704,61.5,76750.68,0.0,0.99542,0.0,0.59327]
[1779590554753,61.5,76750.76,0.0,0.99543,0.0,0.59192]
[1779590559788,61.5,76751.02,0.0,0.99543,0.0,0.59178]
[1779590563816,61.5,76753.01,0.0,0.99544,0.0,0.59067]
[1779590564823,61.5,76754.29,0.0,0.99545,0.0,0.58996]
[1779590569858,61.5,76754.1,0.0,0.99545,0.0,0.59006]
[1779590571872,61.5,76752.6,0.0,0.99544,0.0,0.5909]
[1779590576907,61.5,76752.58,0.0,0.99544,0.0,0.59091]
[1779590578920,61.5,76750.37,0.0,0.99543,0.0,0.59214]
[1779590583956,61.5,76750.32,0.0,0.99543,0.0,0.59217]
[1779590589292,61.5,76749.49,0.0,0.99543,0.0,0.59263]
[1779590595036,61.5,76751.13,0.0,0.99543,0.0,0.59172]
[1779590598057,61.5,76752.02,0.0,0.99544,0.0,0.59122]
[1779590601078,61.5,76751.09,0.0,0.99543,0.0,0.59174]
[1779590602084,61.5,76737.45,0.0,0.99537,0.0,0.59939]
[1779590603092,61.5,76733.73,0.0,0.99535,0.0,0.60149]
[1779590608127,61.5,76733.51,0.0,0.99535,0.0,0.60161]
[1779590611148,61.5,76732.67,0.0,0.99535,0.0,0.60077]
[1779590613162,61.5,76724.54,0.0,0.99531,1e-05,0.60538]
[1779590614169,61.5,76721.43,0.0,0.9953,1e-05,0.60715]
[1779590615176,61.5,76720.09,0.0,0.99529,1e-05,0.60792]
[1779590621218,61.5,76724.67,0.0,0.99531,1e-05,0.60531]
[1779590622229,61.5,76720.54,0.0,0.99529,1e-05,0.60766]
[1779590623236,61.5,76717.87,0.0,0.99528,1e-05,0.60919]
[1779590624244,61.5,76716.28,0.0,0.99527,1e-05,0.6101]
[1779590629279,61.5,76716.03,0.0,0.99527,1e-05,0.61024]
[1779590634314,61.5,76715.9,0.0,0.99527,1e-05,0.61032]
[1779590640366,61.5,76716.43,0.0,0.99527,1e-05,0.61001]
[1779590644394,61.5,76720.26,0.0,0.99529,1e-05,0.60782]
[1779590645401,61.5,76721.92,0.0,0.9953,1e-05,0.60688]
[1779590651444,61.5,76721.35,0.0,0.9953,1e-05,0.6072]
[1779590652451,61.5,76723.23,0.0,0.99531,1e-05,0.60613]
[1779590654465,61.5,76726.39,0.0,0.99532,0.0,0.60433]
[1779590656479,61.5,76729.62,0.0,0.99534,0.0,0.6025]
[1779590657486,61.5,76731.27,0.0,0.99535,0.0,0.60157]
[1779590662522,61.5,76731.78,0.0,0.99535,0.0,0.60128]
[1779590664536,61.5,76734.93,0.0,0.99536,0.0,0.5995]
[1779590670578,61.5,76735.38,0.0,0.99537,0.0,0.59925]
[1779590677635,61.5,76735.46,0.0,0.99538,0.0,0.59789]
[1779590678642,61.5,76736.4,0.0,0.99538,0.0,0.59736]
[1779590683677,61.5,76737.09,0.0,0.99538,0.0,0.59697]
[1779590688712,61.5,76737.3,0.0,0.99539,0.0,0.59686]
[1779590693747,61.5,76736.65,0.0,0.99538,0.0,0.59722]
[1779590698782,61.5,76736.62,0.0,0.99538,0.0,0.59724]
[1779590704824,61.5,76735.79,0.0,0.99538,0.0,0.59771]
[1779590707845,61.5,76734.78,0.0,0.99537,0.0,0.59827]
[1779590713887,61.5,76732.59,0.0,0.99536,0.0,0.59951]
[1779590714894,61.5,76731.33,0.0,0.99536,0.0,0.60022]
[1779590718922,61.5,76730.18,0.0,0.99535,0.0,0.60087]
[1779590722950,61.5,76732.02,0.0,0.99536,0.0,0.59983]
[1779590727984,61.5,76731.65,0.0,0.99536,0.0,0.60004]
[1779590733025,61.5,76732.44,0.0,0.99537,0.0,0.59828]
[1779590739067,61.5,76732.44,0.0,0.99537,0.0,0.59828]
[1779590743094,61.5,76731.52,0.0,0.99537,0.0,0.5988]
[1779590749137,61.5,76731.72,0.0,0.99537,0.0,0.59869]
[1779590755181,61.5,76731.65,0.0,0.99537,0.0,0.59873]
[1779590760216,61.5,76731.46,0.0,0.99537,0.0,0.59883]
[1779590765251,61.5,76731.52,0.0,0.99537,0.0,0.5988]
[1779590770286,61.5,76731.83,0.0,0.99537,0.0,0.59863]
[1779590775321,61.5,76731.4,0.0,0.99537,0.0,0.59887]
[1779590780357,61.5,76731.83,0.0,0.99537,0.0,0.59863]
[1779590784385,61.5,76734.02,0.0,0.99538,0.0,0.59739]
[1779590786399,61.5,76734.94,0.0,0.99538,0.0,0.59688]
[1779590789420,61.5,76736.09,0.0,0.99539,0.0,0.59623]
[1779590794455,61.5,76735.26,0.0,0.9954,0.0,0.59539]
[1779590795462,61.5,76736.86,0.0,0.9954,0.0,0.59449]
[1779590796469,61.5,76738.27,0.0,0.99541,0.0,0.5937]
[1779590801503,61.5,76738.24,0.0,0.99541,0.0,0.59372]
[1779590807546,61.5,76738.61,0.0,0.99541,0.0,0.59351]
[1779590814595,61.5,76738.9,0.0,0.99541,0.0,0.59335]
[1779590817616,61.5,76740.54,0.0,0.99542,0.0,0.59243]
[1779590818626,61.5,76741.45,0.0,0.99543,0.0,0.59192]
[1779590820639,61.5,76742.35,0.0,0.99543,0.0,0.59142]
[1779590824667,61.5,76741.35,0.0,0.99543,0.0,0.59198]
[1779590826682,61.5,76742.33,0.0,0.99543,0.0,0.59143]
[1779590830710,61.5,76744.66,0.0,0.99544,0.0,0.59013]
[1779590834764,61.5,76746.16,0.0,0.99545,0.0,0.5893]
[1779590836777,61.5,76749.35,0.0,0.99546,0.0,0.58753]
[1779590837784,61.5,76750.81,0.0,0.99547,0.0,0.58672]
[1779590840806,61.5,76753.89,0.0,0.99549,0.0,0.58501]
[1779590841813,61.5,76756.44,0.0,0.9955,0.0,0.58361]
[1779590842820,61.5,76759.11,0.0,0.99551,0.0,0.58213]
[1779590846848,61.5,76760.03,0.0,0.99552,0.0,0.58163]
[1779590851883,61.5,76760.8,0.0,0.99553,0.0,0.57992]
[1779590852889,61.5,76759.93,0.0,0.99553,0.0,0.5804]
[1779590856918,61.5,76761.07,0.0,0.99553,0.0,0.57978]
[1779590859939,61.5,76763.39,0.0,0.99554,0.0,0.5785]
[1779590864974,61.5,76763.22,0.0,0.99554,0.0,0.5786]
[1779590866988,61.5,76762.18,0.0,0.99554,0.0,0.57917]
[1779590872023,61.5,76762.7,0.0,0.99554,0.0,0.57888]
[1779590877058,61.5,76762.8,0.0,0.99554,0.0,0.57883]
[1779590882093,61.5,76762.76,0.0,0.99554,0.0,0.57885]
[1779590887133,61.5,76757.21,0.0,0.99551,0.0,0.5819]
[1779590888135,61.5,76754.19,0.0,0.9955,0.0,0.58356]
[1779590892163,61.5,76755.14,0.0,0.9955,0.0,0.58304]
[1779590898205,61.5,76755.05,0.0,0.9955,0.0,0.58309]
[1779590903240,61.5,76754.62,0.0,0.9955,0.0,0.58332]
[1779590908276,61.5,76754.79,0.0,0.9955,0.0,0.58323]
[1779590911298,61.5,76751.74,0.0,0.9955,0.0,0.58362]
[1779590913011,61.5,76749.47,0.0,0.99548,0.0,0.58488]
[1779590918347,61.5,76748.81,0.0,0.99548,0.0,0.58524]
[1779590920361,61.5,76744.41,0.0,0.99546,0.0,0.58768]
[1779590922378,61.5,76742.84,0.0,0.99545,0.0,0.58855]
[1779590927413,61.5,76742.96,0.0,0.99545,0.0,0.58849]
[1779590930433,61.5,76747.4,0.0,0.99547,0.0,0.58602]
[1779590931441,61.5,76750.0,0.0,0.99549,0.0,0.58459]
[1779590933455,61.5,76751.09,0.0,0.99549,0.0,0.58398]
[1779590934462,61.5,76752.12,0.0,0.9955,0.0,0.58341]
[1779590939496,61.5,76752.11,0.0,0.9955,0.0,0.58342]
[1779590944532,61.5,76751.98,0.0,0.9955,0.0,0.58349]
[1779590947553,61.5,76750.08,0.0,0.99549,0.0,0.58454]
[1779590948560,61.5,76747.34,0.0,0.99547,0.0,0.58606]
[1779590949567,61.5,76748.48,0.0,0.99548,0.0,0.58543]
[1779590951581,61.5,76747.38,0.0,0.99547,0.0,0.58603]
[1779590952588,61.5,76745.7,0.0,0.99547,0.0,0.58697]
[1779590957623,61.5,76745.14,0.0,0.99546,0.0,0.58728]
[1779590962660,61.5,76745.7,0.0,0.99547,0.0,0.58697]
[1779590963667,61.5,76744.54,0.0,0.99546,0.0,0.58761]
[1779590970716,61.5,76744.36,0.0,0.99546,0.0,0.58771]
[1779590973737,61.5,76738.21,0.0,0.99544,0.0,0.58983]
[1779590974744,61.5,76732.97,0.0,0.99541,0.0,0.59276]
[1779590975751,61.5,76731.42,0.0,0.99541,0.0,0.59363]
[1779590982800,61.5,76730.64,0.0,0.9954,0.0,0.59406]
[1779590987835,61.5,76730.53,0.0,0.9954,0.0,0.59412]
[1779590992870,61.5,76730.63,0.0,0.9954,0.0,0.59407]
[1779590997906,61.5,76732.95,0.0,0.99541,0.0,0.59277]
[1779590998913,61.5,76736.14,0.0,0.99543,0.0,0.59099]
[1779591000927,61.5,76733.89,0.0,0.99542,0.0,0.59224]
[1779591001934,61.5,76728.7,0.0,0.99539,0.0,0.59515]
[1779591002941,61.5,76727.61,0.0,0.99539,0.0,0.59576]
[1779591007976,61.5,76727.84,0.0,0.99539,0.0,0.59563]
[1779591010997,61.5,76732.73,0.0,0.99541,0.0,0.59289]
[1779591012005,61.5,76735.65,0.0,0.99543,0.0,0.59126]
[1779591013011,61.5,76736.69,0.0,0.99543,0.0,0.59068]
[1779591018048,61.5,76737.18,0.0,0.99543,0.0,0.59041]
[1779591019055,61.5,76732.17,0.0,0.99541,0.0,0.59321]
[1779591020062,61.5,76729.85,0.0,0.9954,0.0,0.59451]
[1779591025097,61.5,76730.15,0.0,0.9954,0.0,0.59434]
[1779591031139,61.5,76730.18,0.0,0.99541,0.0,0.59302]
[1779591036175,61.5,76731.0,0.0,0.99541,0.0,0.59256]
[1779591042217,61.5,76731.06,0.0,0.99541,0.0,0.59252]
[1779591047253,61.5,76724.59,0.0,0.99538,0.0,0.59615]
[1779591050274,61.5,76726.04,0.0,0.99539,0.0,0.59534]
[1779591054302,61.5,76726.97,0.0,0.99539,0.0,0.59481]
[1779591055308,61.5,76725.99,0.0,0.99539,0.0,0.59536]
[1779591058330,61.5,76729.65,0.0,0.99541,0.0,0.59331]
[1779591063365,61.5,76730.03,0.0,0.99541,0.0,0.5931]
[1779591065378,61.5,76731.05,0.0,0.99541,0.0,0.59253]
[1779591068400,61.5,76729.65,0.0,0.99541,0.0,0.59331]
[1779591073435,61.5,76728.92,0.0,0.9954,0.0,0.59372]
[1779591076933,61.5,76728.51,0.0,0.9954,0.0,0.59395]
[1779591078229,61.5,76728.51,0.0,0.9954,0.0,0.59395]
[1779591078341,61.5,76728.51,0.0,0.9954,0.0,0.59395]
[1779591078437,61.5,76728.51,0.0,0.9954,0.0,0.59395]
[1779591078475,61.5,76728.51,0.0,0.9954,0.0,0.59395]
[1779591086525,61.5,76728.6,0.0,0.9954,0.0,0.5939]
[1779591091561,61.5,76727.76,0.0,0.99541,0.0,0.59307]
[1779591093760,61.5,76727.33,0.0,0.99541,0.0,0.59331]
[1779591093876,61.5,76727.33,0.0,0.99541,0.0,0.59331]
[1779591093934,61.5,76727.33,0.0,0.99541,0.0,0.59331]
[1779591093971,61.5,76727.33,0.0,0.99541,0.0,0.59331]
[1779591094001,61.5,76727.33,0.0,0.99541,0.0,0.59331]
[1779591094224,61.5,76727.33,0.0,0.99541,0.0,0.59331]
[1779591094324,61.5,76727.71,0.0,0.99541,0.0,0.59309]
[1779591099617,61.5,76727.16,0.0,0.9954,0.0,0.5934]
[1779591104281,61.5,76729.04,0.0,0.99541,0.0,0.59235]
[1779591104316,61.5,76729.04,0.0,0.99541,0.0,0.59235]
[1779591104414,61.5,76729.04,0.0,0.99541,0.0,0.59235]
[1779591104472,61.5,76729.04,0.0,0.99541,0.0,0.59235]
[1779591104417,61.5,76729.06,0.0,0.99541,0.0,0.59234]
[1779591104523,61.5,76729.06,0.0,0.99541,0.0,0.59234]
[1779591104723,61.5,76729.06,0.0,0.99541,0.0,0.59234]
[1779591109687,61.5,76732.32,0.0,0.99543,0.0,0.59052]
[1779591111475,61.5,76732.32,0.0,0.99543,0.0,0.59052]
[1779591111586,61.5,76733.76,0.0,0.99544,0.0,0.58971]
[1779591111665,61.5,76733.76,0.0,0.99544,0.0,0.58971]
[1779591111721,61.5,76733.76,0.0,0.99544,0.0,0.58971]
[1779591111780,61.5,76733.76,0.0,0.99544,0.0,0.58971]
[1779591111973,61.5,76733.76,0.0,0.99544,0.0,0.58971]
[1779591112074,61.5,76733.84,0.0,0.99544,0.0,0.58967]
[1779591117743,61.5,76733.61,0.0,0.99544,0.0,0.5898]
[1779591121231,61.5,76733.45,0.0,0.99544,0.0,0.58989]
[1779591121295,61.5,76733.45,0.0,0.99544,0.0,0.58989]
[1779591121409,61.5,76733.45,0.0,0.99544,0.0,0.58989]
[1779591121472,61.5,76733.45,0.0,0.99544,0.0,0.58989]
[1779591121376,61.5,76733.53,0.0,0.99544,0.0,0.58984]
[1779591121616,61.5,76733.53,0.0,0.99544,0.0,0.58984]
[1779591121726,61.5,76733.53,0.0,0.99544,0.0,0.58984]
[1779591121972,61.5,76733.53,0.0,0.99544,0.0,0.58984]
[1779591122074,61.5,76734.6,0.0,0.99544,0.0,0.58925]
[1779591127813,61.5,76734.4,0.0,0.99544,0.0,0.58936]
[1779591130221,61.5,76735.12,0.0,0.99544,0.0,0.58896]
[1779591130287,61.5,76735.12,0.0,0.99544,0.0,0.58896]
[1779591130441,61.5,76735.12,0.0,0.99544,0.0,0.58896]
[1779591130470,61.5,76735.12,0.0,0.99544,0.0,0.58896]
[1779591130386,61.5,76735.01,0.0,0.99544,0.0,0.58902]
[1779591130554,61.5,76735.01,0.0,0.99544,0.0,0.58902]
[1779591130723,61.5,76735.01,0.0,0.99544,0.0,0.58902]
[1779591135869,61.5,76735.94,0.0,0.99545,0.0,0.5885]
[1779591137883,61.5,76739.12,0.0,0.99546,0.0,0.58673]
[1779591138627,61.5,76739.12,0.0,0.99546,0.0,0.58673]
[1779591138722,61.5,76739.12,0.0,0.99546,0.0,0.58673]
[1779591138741,61.5,76739.12,0.0,0.99546,0.0,0.58673]
[1779591138865,61.5,76739.12,0.0,0.99546,0.0,0.58673]
[1779591138897,61.5,76739.12,0.0,0.99546,0.0,0.58673]
[1779591138973,61.5,76739.12,0.0,0.99546,0.0,0.58673]
[1779591139009,61.5,76739.12,0.0,0.99546,0.0,0.58673]
[1779591139223,61.5,76739.12,0.0,0.99546,0.0,0.58673]
[1779591139322,61.5,76740.48,0.0,0.99547,0.0,0.58598]
[1779591142221,61.5,76741.61,0.0,0.99548,0.0,0.58535]
[1779591142332,61.5,76741.61,0.0,0.99548,0.0,0.58535]
[1779591142433,61.5,76741.02,0.0,0.99547,0.0,0.58568]
[1779591144226,61.5,76741.17,0.0,0.99547,0.0,0.5856]
[1779591144249,61.5,76741.17,0.0,0.99547,0.0,0.5856]
[1779591144304,61.5,76740.03,0.0,0.99547,0.0,0.58623]
[1779591148222,61.5,76739.91,0.0,0.99547,0.0,0.58629]
[1779591148332,61.5,76739.91,0.0,0.99547,0.0,0.58629]
[1779591148431,61.5,76739.91,0.0,0.99547,0.0,0.58629]
[1779591150222,61.5,76739.91,0.0,0.99547,0.0,0.58629]
[1779591150332,61.5,76739.91,0.0,0.99547,0.0,0.58629]
[1779591154222,61.5,76739.91,0.0,0.99547,0.0,0.58629]
[1779591154331,61.5,76739.91,0.0,0.99547,0.0,0.58629]
[1779591154387,61.5,76739.8,0.0,0.99548,0.0,0.58506]
[1779591156221,61.5,76739.64,0.0,0.99548,0.0,0.58515]
[1779591156336,61.5,76739.64,0.0,0.99548,0.0,0.58515]
[1779591156436,61.5,76739.53,0.0,0.99548,0.0,0.58521]
[1779591159140,61.5,76737.83,0.0,0.99547,0.0,0.58615]
[1779591159224,61.5,76737.83,0.0,0.99547,0.0,0.58615]
[1779591159247,61.5,76737.83,0.0,0.99547,0.0,0.58615]
[1779591159474,61.5,76737.83,0.0,0.99547,0.0,0.58615]
[1779591159523,61.5,76735.63,0.0,0.99546,0.0,0.58737]
[1779591160223,61.5,76735.63,0.0,0.99546,0.0,0.58737]
[1779591160366,61.5,76735.63,0.0,0.99546,0.0,0.58737]
[1779591160467,61.5,76735.41,0.0,0.99546,0.0,0.5875]
[1779591162222,61.5,76735.31,0.0,0.99545,0.0,0.58755]
[1779591162333,61.5,76735.31,0.0,0.99545,0.0,0.58755]
[1779591162434,61.5,76735.29,0.0,0.99545,0.0,0.58756]
[1779591166221,61.5,76735.82,0.0,0.99546,0.0,0.58727]
[1779591166332,61.5,76735.82,0.0,0.99546,0.0,0.58727]
[1779591166433,61.5,76736.04,0.0,0.99546,0.0,0.58715]
[1779591168266,61.5,76736.04,0.0,0.99546,0.0,0.58715]
[1779591168331,61.5,76736.04,0.0,0.99546,0.0,0.58715]
[1779591168471,61.5,76736.04,0.0,0.99546,0.0,0.58715]
[1779591170224,61.5,76735.98,0.0,0.99546,0.0,0.58718]
[1779591170335,61.5,76735.98,0.0,0.99546,0.0,0.58718]
[1779591170434,61.5,76735.85,0.0,0.99546,0.0,0.58725]
[1779591174221,61.5,76734.76,0.0,0.99545,0.0,0.58786]
[1779591174339,61.5,76734.76,0.0,0.99545,0.0,0.58786]
[1779591174436,61.5,76734.74,0.0,0.99545,0.0,0.58787]
[1779591176045,61.5,76735.59,0.0,0.99546,0.0,0.5874]
[1779591176156,61.5,76735.59,0.0,0.99546,0.0,0.5874]
[1779591176223,61.5,76735.59,0.0,0.99546,0.0,0.5874]
[1779591176299,61.5,76735.59,0.0,0.99546,0.0,0.5874]
[1779591176397,61.5,76735.12,0.0,0.99545,0.0,0.58766]
[1779591180220,61.5,76735.58,0.0,0.99546,0.0,0.5874]
[1779591180338,61.5,76735.58,0.0,0.99546,0.0,0.5874]
[1779591180439,61.5,76735.58,0.0,0.99546,0.0,0.5874]
[1779591182221,61.5,76735.58,0.0,0.99546,0.0,0.5874]
[1779591182336,61.5,76735.58,0.0,0.99546,0.0,0.5874]
[1779591184216,61.5,76736.08,0.0,0.99546,0.0,0.58712]
[1779591186036,61.5,76736.43,0.0,0.99546,0.0,0.58693]
[1779591186150,61.5,76736.43,0.0,0.99546,0.0,0.58693]
[1779591186227,61.5,76736.43,0.0,0.99546,0.0,0.58693]
[1779591186261,61.5,76736.43,0.0,0.99546,0.0,0.58693]
[1779591186357,61.5,76736.08,0.0,0.99546,0.0,0.58712]
[1779591188223,61.5,76736.94,0.0,0.99546,0.0,0.58665]
[1779591188340,61.5,76736.94,0.0,0.99546,0.0,0.58665]
[1779591188424,61.5,76737.7,0.0,0.99547,0.0,0.58623]
[1779591190222,61.5,76737.64,0.0,0.99547,0.0,0.58626]
[1779591190336,61.5,76737.64,0.0,0.99547,0.0,0.58626]
[1779591190410,61.5,76739.2,0.0,0.99547,0.0,0.58539]
[1779591191851,61.5,76739.49,0.0,0.99548,0.0,0.58523]
[1779591191917,61.5,76739.49,0.0,0.99548,0.0,0.58523]
[1779591191978,61.5,76739.49,0.0,0.99548,0.0,0.58523]
[1779591194224,61.5,76740.09,0.0,0.99548,0.0,0.5849]
[1779591194333,61.5,76740.09,0.0,0.99548,0.0,0.5849]
[1779591194435,61.5,76741.63,0.0,0.99549,0.0,0.58405]
[1779591198224,61.5,76741.84,0.0,0.99549,0.0,0.58393]
[1779591198321,61.5,76741.84,0.0,0.99549,0.0,0.58393]
[1779591198422,61.5,76743.18,0.0,0.99549,0.0,0.58319]
[1779591199423,61.5,76743.18,0.0,0.99549,0.0,0.58319]
[1779591199473,61.5,76743.18,0.0,0.99549,0.0,0.58319]
[1779591199478,61.5,76743.18,0.0,0.99549,0.0,0.58319]
[1779591199723,61.5,76743.77,0.0,0.9955,0.0,0.58287]
[1779591199832,61.5,76743.77,0.0,0.9955,0.0,0.58287]
[1779591202221,61.5,76743.58,0.0,0.99549,0.0,0.58297]
[1779591202334,61.5,76743.58,0.0,0.99549,0.0,0.58297]
[1779591202436,61.5,76743.36,0.0,0.99549,0.0,0.58309]
[1779591204221,61.5,76743.15,0.0,0.99549,0.0,0.58321]
[1779591204335,61.5,76743.15,0.0,0.99549,0.0,0.58321]
[1779591204436,61.5,76743.04,0.0,0.99549,0.0,0.58327]
[1779591208221,61.5,76744.09,0.0,0.9955,0.0,0.58269]
[1779591208336,61.5,76744.09,0.0,0.9955,0.0,0.58269]
[1779591210222,61.5,76743.87,0.0,0.9955,0.0,0.58281]
[1779591210334,61.5,76743.87,0.0,0.9955,0.0,0.58281]
[1779591211992,61.5,76744.1,0.0,0.99551,0.0,0.5814]
[1779591212103,61.5,76744.1,0.0,0.99551,0.0,0.5814]
[1779591212223,61.5,76744.1,0.0,0.99551,0.0,0.5814]
[1779591212335,61.5,76744.1,0.0,0.99551,0.0,0.5814]
[1779591212436,61.5,76744.1,0.0,0.99551,0.0,0.5814]
[1779591216224,61.5,76744.08,0.0,0.99551,0.0,0.58141]
[1779591216337,61.5,76744.08,0.0,0.99551,0.0,0.58141]
[1779591216444,61.5,76744.05,0.0,0.99551,0.0,0.58143]
[1779591217960,61.5,76744.32,0.0,0.99551,0.0,0.58128]
[1779591217974,61.5,76744.32,0.0,0.99551,0.0,0.58128]
[1779591218025,61.5,76744.32,0.0,0.99551,0.0,0.58128]
[1779591218228,61.5,76744.32,0.0,0.99551,0.0,0.58128]
[1779591220221,61.5,76744.21,0.0,0.99551,0.0,0.58134]
[1779591220331,61.5,76744.21,0.0,0.99551,0.0,0.58134]
[1779591220472,61.5,76743.86,0.0,0.99551,0.0,0.58153]
[1779591222225,61.5,76744.24,0.0,0.99551,0.0,0.58132]
[1779591222345,61.5,76744.24,0.0,0.99551,0.0,0.58132]
[1779591222486,61.5,76743.63,0.0,0.9955,0.0,0.58166]
[1779591223513,61.5,76743.63,0.0,0.9955,0.0,0.58166]
[1779591223618,61.5,76744.15,0.0,0.99551,0.0,0.58137]
[1779591223721,61.5,76744.15,0.0,0.99551,0.0,0.58137]
[1779591223781,61.5,76744.15,0.0,0.99551,0.0,0.58137]
[1779591226228,61.5,76743.92,0.0,0.99551,0.0,0.5815]
[1779591226341,61.5,76743.92,0.0,0.99551,0.0,0.5815]
[1779591226451,61.5,76743.92,0.0,0.99551,0.0,0.5815]
[1779591226470,61.5,76743.92,0.0,0.99551,0.0,0.5815]
[1779591226577,61.5,76743.92,0.0,0.99551,0.0,0.5815]
[1779591226553,61.5,76743.92,0.0,0.99551,0.0,0.5815]
[1779591228225,61.5,76743.83,0.0,0.99551,0.0,0.58155]
[1779591228337,61.5,76743.83,0.0,0.99551,0.0,0.58155]
[1779591228529,61.5,76744.08,0.0,0.99551,0.0,0.58141]
[1779591230223,61.5,76744.79,0.0,0.99551,0.0,0.58102]
[1779591230334,61.5,76744.79,0.0,0.99551,0.0,0.58102]
[1779591231550,61.5,76746.32,0.0,0.99552,0.0,0.58018]
[1779591232227,61.5,76746.32,0.0,0.99552,0.0,0.58018]
[1779591232340,61.5,76746.32,0.0,0.99552,0.0,0.58018]
[1779591232557,61.5,76747.1,0.0,0.99552,0.0,0.57975]
[1779591234223,61.5,76747.78,0.0,0.99552,0.0,0.57937]
[1779591234334,61.5,76747.78,0.0,0.99552,0.0,0.57937]
[1779591236222,61.5,76748.25,0.0,0.99553,0.0,0.57912]
[1779591236288,61.5,76748.25,0.0,0.99553,0.0,0.57912]
[1779591236476,61.5,76748.25,0.0,0.99553,0.0,0.57912]
[1779591236587,61.5,76748.25,0.0,0.99553,0.0,0.57912]
[1779591236585,61.5,76748.68,0.0,0.99553,0.0,0.57888]
[1779591239606,61.5,76751.9,0.0,0.99554,0.0,0.57712]
[1779591240225,61.5,76751.9,0.0,0.99554,0.0,0.57712]
[1779591240338,61.5,76751.9,0.0,0.99554,0.0,0.57712]
[1779591240613,61.5,76751.64,0.0,0.99554,0.0,0.57726]
[1779591242224,61.5,76751.63,0.0,0.99554,0.0,0.57726]
[1779591242336,61.5,76751.63,0.0,0.99554,0.0,0.57726]
[1779591246222,61.5,76751.83,0.0,0.99554,0.0,0.57715]
[1779591246332,61.5,76751.83,0.0,0.99554,0.0,0.57715]
[1779591248222,61.5,76751.81,0.0,0.99554,0.0,0.57716]
[1779591248334,61.5,76751.81,0.0,0.99554,0.0,0.57716]
[1779591250225,61.5,76751.98,0.0,0.99555,0.0,0.57707]
[1779591250336,61.5,76751.98,0.0,0.99555,0.0,0.57707]
[1779591253314,61.5,76751.57,0.0,0.99554,0.0,0.5773]
[1779591253424,61.5,76751.57,0.0,0.99554,0.0,0.5773]
[1779591253473,61.5,76751.57,0.0,0.99554,0.0,0.5773]
[1779591253549,61.5,76751.57,0.0,0.99554,0.0,0.5773]
[1779591253574,61.5,76755.04,0.0,0.99556,0.0,0.5754]
[1779591254228,61.5,76755.04,0.0,0.99556,0.0,0.5754]
[1779591254335,61.5,76755.04,0.0,0.99556,0.0,0.5754]
[1779591256224,61.5,76755.47,0.0,0.99556,0.0,0.57516]
[1779591256309,61.5,76755.47,0.0,0.99556,0.0,0.57516]
[1779591256314,61.5,76755.61,0.0,0.99556,0.0,0.57509]
[1779591256728,61.5,76758.19,0.0,0.99557,0.0,0.57368]
[1779591258222,61.5,76758.19,0.0,0.99557,0.0,0.57368]
[1779591258335,61.5,76758.19,0.0,0.99557,0.0,0.57368]
[1779591258437,61.5,76760.21,0.0,0.99558,0.0,0.57258]
[1779591262224,61.5,76761.01,0.0,0.99559,0.0,0.57215]
[1779591262340,61.5,76761.01,0.0,0.99559,0.0,0.57215]
[1779591266223,61.5,76761.59,0.0,0.99559,0.0,0.57183]
[1779591266344,61.5,76761.59,0.0,0.99559,0.0,0.57183]
[1779591270223,61.5,76761.36,0.0,0.99559,0.0,0.57196]
[1779591270339,61.5,76761.36,0.0,0.99559,0.0,0.57196]
[1779591274222,61.5,76761.48,0.0,0.9956,0.0,0.57062]
[1779591274333,61.5,76761.48,0.0,0.9956,0.0,0.57062]
[1779591276224,61.5,76761.66,0.0,0.9956,0.0,0.57052]
[1779591276337,61.5,76761.66,0.0,0.9956,0.0,0.57052]
[1779591277543,61.5,76761.58,0.0,0.9956,0.0,0.57057]
[1779591277565,61.5,76758.5,0.0,0.99559,0.0,0.57224]
[1779591277723,61.5,76758.5,0.0,0.99559,0.0,0.57224]
[1779591277875,61.5,76753.3,0.0,0.99556,0.0,0.57507]
[1779591279047,61.5,76753.3,0.0,0.99556,0.0,0.57507]
[1779591279097,61.5,76753.3,0.0,0.99556,0.0,0.57507]
[1779591279221,61.5,76753.3,0.0,0.99556,0.0,0.57507]
[1779591279281,61.5,76750.9,0.0,0.99555,0.0,0.57638]
[1779591279890,61.5,76748.73,0.0,0.99554,0.0,0.57757]
[1779591282414,61.5,76749.5,0.0,0.99554,0.0,0.57715]
[1779591287947,61.5,76748.02,0.0,0.99554,0.0,0.57796]
[1779591292982,61.5,76748.72,0.0,0.99554,0.0,0.57758]
[1779591299024,61.5,76748.74,0.0,0.99554,0.0,0.57756]
[1779591308087,61.5,76747.73,0.0,0.99553,0.0,0.57812]
[1779591310103,61.5,76741.63,0.0,0.9955,0.0,0.58147]
[1779591311110,61.5,76739.68,0.0,0.9955,0.0,0.58255]
[1779591313124,61.5,76738.64,0.0,0.99549,0.0,0.58312]
[1779591320173,61.5,76738.59,0.0,0.99549,0.0,0.58315]
[1779591323194,61.5,76742.8,0.0,0.99551,0.0,0.58083]
[1779591324201,61.5,76744.16,0.0,0.99552,0.0,0.58008]
[1779591327221,61.5,76743.13,0.0,0.99551,0.0,0.58064]
[1779591332256,61.5,76743.56,0.0,0.99552,0.0,0.57912]
[1779591338299,61.5,76747.83,0.0,0.99554,0.0,0.57678]
[1779591339307,61.5,76750.63,0.0,0.99556,0.0,0.57525]
[1779591345348,61.5,76751.28,0.0,0.99556,0.0,0.5749]
[1779591350383,61.5,76752.12,0.0,0.99557,0.0,0.57444]
[1779591355418,61.5,76752.03,0.0,0.99556,0.0,0.57449]
[1779591359446,61.5,76749.61,0.0,0.99555,0.0,0.57581]
[1779591364481,61.5,76749.69,0.0,0.99555,0.0,0.57576]
[1779591367502,61.5,76752.08,0.0,0.99556,0.0,0.57446]
[1779591375562,61.5,76751.6,0.0,0.99556,0.0,0.57472]
[1779591380597,61.5,76751.4,0.0,0.99556,0.0,0.57483]
[1779591385631,61.5,76751.58,0.0,0.99556,0.0,0.57473]
[1779591390667,61.5,76751.17,0.0,0.99556,0.0,0.57496]
[1779591395704,61.5,76750.63,0.0,0.99557,0.0,0.57397]
[1779591403760,61.5,76750.62,0.0,0.99557,0.0,0.57398]
[1779591408806,61.5,76744.31,0.0,0.99554,0.0,0.57743]
[1779591409801,61.5,76742.06,0.0,0.99553,0.0,0.57866]
[1779591414839,61.5,76742.42,0.0,0.99553,0.0,0.57846]
[1779591420881,61.5,76742.47,0.0,0.99553,0.0,0.57844]
[1779591421889,61.5,76743.8,0.0,0.99553,0.0,0.57771]
[1779591422896,61.5,76742.54,0.0,0.99553,0.0,0.5784]
[1779591426924,61.5,76748.82,0.0,0.99556,0.0,0.57496]
[1779591427931,61.5,76747.09,0.0,0.99555,0.0,0.5759]
[1779591428938,61.5,76744.71,0.0,0.99554,0.0,0.57721]
[1779591429945,61.5,76742.52,0.0,0.99553,0.0,0.57841]
[1779591434980,61.5,76742.58,0.0,0.99553,0.0,0.57838]
[1779591440016,61.5,76743.32,0.0,0.99553,0.0,0.57797]
[1779591441022,61.5,76741.43,0.0,0.99552,0.0,0.57901]
[1779591446058,61.5,76741.04,0.0,0.99552,0.0,0.57922]
[1779591451093,61.5,76742.9,0.0,0.99554,0.0,0.57692]
[1779591456128,61.5,76742.85,0.0,0.99554,0.0,0.57694]
[1779591461163,61.5,76742.85,0.0,0.99554,0.0,0.57694]
[1779591466198,61.5,76743.33,0.0,0.99554,0.0,0.57668]
[1779591473246,61.5,76742.43,0.0,0.99554,0.0,0.57717]
[1779591479288,61.5,76741.88,0.0,0.99554,0.0,0.57748]
[1779591479913,61.5,76741.88,0.0,0.99554,0.0,0.57748]
[1779591480296,61.5,76734.61,0.0,0.9955,0.0,0.58147]
[1779591482311,61.5,76736.42,0.0,0.99551,0.0,0.58047]
[1779591483692,61.5,76736.42,0.0,0.99551,0.0,0.58047]
[1779591489726,61.5,76735.67,0.0,0.99551,0.0,0.58089]
[1779591489841,61.5,76735.67,0.0,0.99551,0.0,0.58089]
[1779591495402,61.5,76736.35,0.0,0.99551,0.0,0.58051]
[1779591499431,61.5,76737.86,0.0,0.99552,0.0,0.57968]
[1779591504466,61.5,76738.6,0.0,0.99552,0.0,0.57928]
[1779591508494,61.5,76743.87,0.0,0.99554,0.0,0.57639]
[1779591509501,61.5,76745.45,0.0,0.99555,0.0,0.57552]
[1779591510508,61.5,76746.7,0.0,0.99556,0.0,0.57484]
[1779591515543,61.5,76747.31,0.0,0.99557,0.0,0.57323]
[1779591518563,61.5,76754.62,0.0,0.99561,0.0,0.56926]
[1779591519571,61.5,76758.28,0.0,0.99562,0.0,0.56728]
[1779591521585,61.5,76758.12,0.0,0.99562,0.0,0.56736]
[1779591524606,61.5,76753.79,0.0,0.9956,0.0,0.56971]
[1779591525612,61.5,76752.55,0.0,0.9956,0.0,0.57038]
[1779591530648,61.5,76752.45,0.0,0.9956,0.0,0.57043]
[1779591533669,61.5,76751.16,0.0,0.99559,0.0,0.57113]
[1779591538704,61.5,76750.12,0.0,0.99558,0.0,0.5717]
[1779591543738,61.5,76750.01,0.0,0.99558,0.0,0.57176]
[1779591557837,61.5,76749.18,0.0,0.99558,0.0,0.57221]
[1779591562872,61.5,76748.16,0.0,0.99557,0.0,0.57276]
[1779591567907,61.5,76747.87,0.0,0.99557,0.0,0.57292]
[1779591576969,61.5,76747.96,0.0,0.99558,0.0,0.5716]
[1779591584042,61.5,76748.73,0.0,0.99559,0.0,0.57118]
[1779591589086,61.5,76738.45,0.0,0.99554,0.0,0.57679]
[1779591590094,61.5,76735.63,0.0,0.99552,0.0,0.57833]
[1779591595130,61.5,76734.97,0.0,0.99552,0.0,0.5787]
[1779591597144,61.5,76731.8,0.0,0.99551,0.0,0.58044]
[1779591599158,61.5,76734.41,0.0,0.99552,0.0,0.579]
[1779591604193,61.5,76734.01,0.0,0.99552,0.0,0.57922]
[1779591610235,61.5,76733.83,0.0,0.99552,0.0,0.57932]
[1779591613256,61.5,76722.88,0.0,0.99546,0.0,0.58537]
[1779591614264,61.5,76722.15,0.0,0.99546,0.0,0.58578]
[1779591618291,61.5,76723.29,0.0,0.99546,0.0,0.58515]
[1779591620306,61.5,76724.72,0.0,0.99547,0.0,0.58435]
[1779591622364,61.5,76724.7,0.0,0.99547,0.0,0.58436]
[1779591628361,61.5,76723.78,0.0,0.99547,0.0,0.58487]
[1779591633397,61.5,76724.73,0.0,0.99548,0.0,0.58305]
[1779591636418,61.5,76729.79,0.0,0.99551,0.0,0.58026]
[1779591637425,61.5,76735.66,0.0,0.99553,0.0,0.57703]
[1779591638432,61.5,76738.69,0.0,0.99555,0.0,0.57537]
[1779591643467,61.5,76739.6,0.0,0.99555,0.0,0.57488]
[1779591648854,61.5,76739.2,0.0,0.99555,0.0,0.57509]
[1779591649308,61.5,76739.34,0.0,0.99555,0.0,0.57502]
[1779591655551,61.5,76739.01,0.0,0.99555,0.0,0.5752]
[1779591658573,61.5,76740.21,0.0,0.99556,0.0,0.57454]
[1779591663608,61.5,76742.96,0.0,0.99557,0.0,0.57304]
[1779591668643,61.5,76744.33,0.0,0.99558,0.0,0.5723]
[1779591672672,61.5,76738.92,0.0,0.99555,0.0,0.57525]
[1779591673679,61.5,76735.08,0.0,0.99553,0.0,0.57735]
[1779591678714,61.5,76735.18,0.0,0.99553,0.0,0.5773]
[1779591683749,61.5,76732.12,0.0,0.99552,0.0,0.57898]
[1779591685763,61.5,76730.65,0.0,0.99551,0.0,0.57978]
[1779591686770,61.5,76726.58,0.0,0.99549,0.0,0.58203]
[1779591691805,61.5,76726.14,0.0,0.9955,0.0,0.58098]
[1779591692812,61.5,76723.75,0.0,0.99549,0.0,0.5823]
[1779591693764,61.5,76723.75,0.0,0.99549,0.0,0.5823]
[1779591694006,61.5,76718.24,0.0,0.99546,0.0,0.58535]
[1779591694826,61.5,76713.61,0.0,0.99544,0.0,0.58793]
[1779591695833,61.5,76712.43,0.0,0.99543,0.0,0.58859]
[1779591697847,61.5,76710.56,0.0,0.99542,0.0,0.58963]
[1779591702882,61.5,76711.08,0.0,0.99542,0.0,0.58934]
[1779591703889,61.5,76713.48,0.0,0.99544,0.0,0.588]
[1779591708924,61.5,76713.63,0.0,0.99544,0.0,0.58792]
[1779591713961,61.5,76714.0,0.0,0.99544,0.0,0.58771]
[1779591715974,61.5,76715.93,0.0,0.99545,0.0,0.58664]
[1779591721015,61.5,76715.28,0.0,0.99545,0.0,0.587]
[1779591726051,61.5,76715.98,0.0,0.99545,0.0,0.58661]
[1779591732093,61.5,76715.31,0.0,0.99545,0.0,0.58698]
[1779591736121,61.5,76719.33,0.0,0.99546,0.0,0.58475]
[1779591737128,61.5,76721.55,0.0,0.99548,0.0,0.58352]
[1779591738134,61.5,76722.79,0.0,0.99548,0.0,0.58283]
[1779591739141,61.5,76725.41,0.0,0.99549,0.0,0.58138]
[1779591744177,61.5,76724.91,0.0,0.99549,0.0,0.58166]
[1779591749213,61.5,76725.72,0.0,0.9955,0.0,0.58121]
[1779591754248,61.5,76727.15,0.0,0.99551,0.0,0.57913]
[1779591755255,61.5,76730.93,0.0,0.99553,0.0,0.57706]
[1779591756262,61.5,76733.05,0.0,0.99554,0.0,0.57589]
[1779591761297,61.5,76735.19,0.0,0.99555,0.0,0.57472]
[1779591766332,61.5,76735.53,0.0,0.99555,0.0,0.57454]
[1779591768302,61.5,76735.59,0.0,0.99555,0.0,0.5745]
[1779591777409,61.5,76735.36,0.0,0.99555,0.0,0.57463]
[1779591783451,61.5,76735.46,0.0,0.99555,0.0,0.57458]
[1779591789493,61.5,76735.97,0.0,0.99556,0.0,0.5743]
[1779591794528,61.5,76736.18,0.0,0.99556,0.0,0.57418]
[1779591795534,61.5,76737.72,0.0,0.99556,0.0,0.57334]
[1779591799562,61.5,76738.76,0.0,0.99557,0.0,0.57277]
[1779591801577,61.5,76740.12,0.0,0.99558,0.0,0.57203]
[1779591806612,61.5,76740.13,0.0,0.99558,0.0,0.57203]
[1779591807619,61.5,76742.27,0.0,0.99559,0.0,0.57086]
[1779591808626,61.5,76744.24,0.0,0.99559,0.0,0.56979]
[1779591813661,61.5,76745.1,0.0,0.99561,0.0,0.56805]
[1779591819703,61.5,76748.27,0.0,0.99562,0.0,0.56634]
[1779591820710,61.5,76749.79,0.0,0.99563,0.0,0.56552]
[1779591825744,61.5,76750.06,0.0,0.99563,0.0,0.56537]
[1779591830780,61.5,76750.03,0.0,0.99563,0.0,0.56539]
[1779591835814,61.5,76750.25,0.0,0.99563,0.0,0.56527]
[1779591840850,61.5,76750.58,0.0,0.99563,0.0,0.56509]
[1779591845886,61.5,76750.65,0.0,0.99563,0.0,0.56506]
[1779591850919,61.5,76750.69,0.0,0.99563,0.0,0.56504]
[1779591854022,61.5,76753.31,0.0,0.99565,0.0,0.56363]
[1779591854948,61.5,76755.96,0.0,0.99566,0.0,0.5622]
[1779591863005,61.5,76756.3,0.0,0.99566,0.0,0.56202]
[1779591869047,61.5,76756.19,0.0,0.99566,0.0,0.56208]
[1779591870054,61.5,76774.07,0.0,0.99574,0.0,0.55256]
[1779591871060,61.5,76780.13,0.0,0.99578,0.0,0.54812]
[1779591872068,61.5,76783.0,0.0,0.99579,0.0,0.54662]
[1779591873075,61.5,76784.69,0.0,0.9958,0.0,0.54573]
[1779591874082,61.5,76786.94,0.0,0.99581,0.0,0.54456]
[1779591876102,61.5,76802.14,0.0,0.99588,0.0,0.53667]
[1779591877106,61.5,76807.25,0.0,0.9959,0.0,0.53404]
[1779591878113,61.5,76812.54,0.0,0.99593,0.0,0.53133]
[1779591879120,61.5,76813.96,0.0,0.99593,0.0,0.53061]
[1779591880127,61.5,76815.6,0.0,0.99594,0.0,0.52977]
[1779591880711,61.5,76815.6,0.0,0.99594,0.0,0.52977]
[1779591882141,61.5,76828.41,0.0,0.996,0.0,0.52328]
[1779591883118,61.5,76828.41,0.0,0.996,0.0,0.52328]
[1779591883205,61.5,76836.08,0.0,0.99603,0.0,0.51942]
[1779591884057,61.5,76836.08,0.0,0.99603,0.0,0.51942]
[1779591884175,61.5,76839.68,0.0,0.99605,0.0,0.51762]
[1779591885182,61.5,76841.5,0.0,0.99605,0.0,0.51671]
[1779591887217,61.5,76841.87,0.0,0.99606,0.0,0.51653]
[1779591887297,61.5,76841.87,0.0,0.99606,0.0,0.51653]
[1779591887267,61.5,76839.17,0.0,0.99604,0.0,0.51787]
[1779591888203,61.5,76842.8,0.0,0.99606,0.0,0.51606]
[1779591889226,61.5,76842.8,0.0,0.99606,0.0,0.51606]
[1779591889273,61.5,76850.63,0.0,0.99609,0.0,0.51217]
[1779591890217,61.5,76851.62,0.0,0.9961,0.0,0.51168]
[1779591892231,61.5,76850.08,0.0,0.99609,0.0,0.51245]
[1779591893772,61.5,76849.89,0.0,0.99609,0.0,0.51254]
[1779591895252,61.5,76853.25,0.0,0.9961,0.0,0.51088]
[1779591896259,61.5,76857.26,0.0,0.99612,0.0,0.5089]
[1779591898274,61.5,76859.97,0.0,0.99613,0.0,0.50757]
[1779591900288,61.5,76861.43,0.0,0.99614,0.0,0.50685]
[1779591901295,61.5,76860.53,0.0,0.99614,0.0,0.50729]
[1779591902274,61.5,76860.53,0.0,0.99614,0.0,0.50729]
[1779591902302,61.5,76858.62,0.0,0.99613,0.0,0.50823]
[1779591902364,61.5,76858.62,0.0,0.99613,0.0,0.50823]
[1779591905590,61.5,76858.34,0.0,0.99613,0.0,0.50837]
[1779591906331,61.5,76852.54,0.0,0.9961,0.0,0.51123]
[1779591909351,61.5,76853.85,0.0,0.99611,0.0,0.51058]
[1779591913379,61.5,76852.9,0.0,0.9961,0.0,0.51105]
[1779591918414,61.5,76852.22,0.0,0.9961,0.0,0.51139]
[1779591923449,61.5,76851.12,0.0,0.9961,0.0,0.51193]
[1779591928484,61.5,76851.31,0.0,0.9961,0.0,0.51184]
[1779591930504,61.5,76850.22,0.0,0.99609,0.0,0.51238]
[1779591936039,61.5,76850.35,0.0,0.9961,0.0,0.51114]
[1779591941580,61.5,76850.83,0.0,0.9961,0.0,0.5109]
[1779591946616,61.5,76851.03,0.0,0.9961,0.0,0.5108]
[1779591952657,61.5,76850.86,0.0,0.9961,0.0,0.51088]
[1779591954733,61.5,76850.78,0.0,0.9961,0.0,0.51092]
[1779591960713,61.5,76849.68,0.0,0.9961,0.0,0.51147]
[1779591965761,61.5,76848.93,0.0,0.99609,0.0,0.51184]
[1779591970796,61.5,76848.98,0.0,0.99609,0.0,0.51181]
[1779591973817,61.5,76851.39,0.0,0.99611,0.0,0.51062]
[1779591974824,61.5,76853.4,0.0,0.99611,0.0,0.50963]
[1779591979858,61.5,76855.43,0.0,0.99612,0.0,0.50863]
[1779591985901,61.5,76855.24,0.0,0.99612,0.0,0.50872]
[1779591988922,61.5,76853.6,0.0,0.99611,0.0,0.50953]
[1779591995427,61.5,76853.57,0.0,0.99611,0.0,0.50955]
[1779591994964,61.5,76853.0,0.0,0.99612,0.0,0.50865]
[1779591999999,61.5,76852.95,0.0,0.99612,0.0,0.50868]
[1779592005034,61.5,76852.29,0.0,0.99612,0.0,0.509]
[1779592006041,61.5,76853.53,0.0,0.99612,0.0,0.50839]
[1779592008055,61.5,76852.67,0.0,0.99612,0.0,0.50882]
[1779592015104,61.5,76852.48,0.0,0.99612,0.0,0.50891]
[1779592020139,61.5,76852.68,0.0,0.99612,0.0,0.50881]
[1779592025174,61.5,76852.44,0.0,0.99612,0.0,0.50893]
[1779592030209,61.5,76852.53,0.0,0.99612,0.0,0.50888]
[1779592031216,61.5,76853.93,0.0,0.99612,0.0,0.5082]
[1779592036251,61.5,76853.62,0.0,0.99612,0.0,0.50835]
[1779592041285,61.5,76853.54,0.0,0.99612,0.0,0.50839]
[1779592046321,61.5,76853.54,0.0,0.99612,0.0,0.50839]
[1779592051356,61.5,76853.78,0.0,0.99613,0.0,0.5071]
[1779592057735,61.5,76853.78,0.0,0.99613,0.0,0.5071]
[1779592064447,61.5,76853.57,0.0,0.99613,0.0,0.5072]
[1779592070489,61.5,76853.05,0.0,0.99613,0.0,0.50746]
[1779592075524,61.5,76853.54,0.0,0.99613,0.0,0.50721]
[1779592082573,61.5,76853.57,0.0,0.99613,0.0,0.5072]
[1779592087608,61.5,76853.61,0.0,0.99613,0.0,0.50718]
[1779592089622,61.5,76855.78,0.0,0.99614,0.0,0.50612]
[1779592090629,61.5,76857.36,0.0,0.99615,0.0,0.50534]
[1779592092643,61.5,76859.76,0.0,0.99616,0.0,0.50417]
[1779592097678,61.5,76860.46,0.0,0.99616,0.0,0.50383]
[1779592103720,61.5,76860.25,0.0,0.99616,0.0,0.50393]
[1779592108754,61.5,76861.32,0.0,0.99616,0.0,0.50341]
[1779592110769,61.5,76863.51,0.0,0.99617,0.0,0.50234]
[1779592117819,61.5,76863.15,0.0,0.99618,0.0,0.50135]
[1779592123860,61.5,76863.86,0.0,0.99618,0.0,0.50101]
[1779592128896,61.5,76863.54,0.0,0.99618,0.0,0.50116]
[1779592133931,61.5,76863.59,0.0,0.99618,0.0,0.50114]
[1779592138966,61.5,76864.17,0.0,0.99619,0.0,0.50085]
[1779592142994,61.5,76856.49,0.0,0.99615,0.0,0.5046]
[1779592144001,61.5,76854.18,0.0,0.99614,0.0,0.50573]
[1779592147022,61.5,76855.47,0.0,0.99615,0.0,0.5051]
[1779592148029,61.5,76854.42,0.0,0.99614,0.0,0.50561]
[1779592153064,61.5,76858.8,0.0,0.99616,0.0,0.50347]
[1779592159107,61.5,76859.07,0.0,0.99616,0.0,0.50334]
[1779592162128,61.5,76860.43,0.0,0.99617,0.0,0.50268]
[1779592163135,61.5,76859.24,0.0,0.99616,0.0,0.50326]
[1779592168170,61.5,76859.49,0.0,0.99617,0.0,0.50313]
[1779592173205,61.5,76859.51,0.0,0.99617,0.0,0.50196]
[1779592179247,61.5,76859.14,0.0,0.99617,0.0,0.50214]
[1779592184282,61.5,76859.35,0.0,0.99617,0.0,0.50204]
[1779592191331,61.5,76859.08,0.0,0.99617,0.0,0.50217]
[1779592192338,61.5,76862.16,0.0,0.99619,0.0,0.50067]
[1779592193345,61.5,76864.3,0.0,0.99619,0.0,0.49963]
[1779592198380,61.5,76863.68,0.0,0.99619,0.0,0.49993]
[1779592199387,61.5,76862.77,0.0,0.99619,0.0,0.50037]
[1779592202408,61.5,76860.62,0.0,0.99618,0.0,0.50142]
[1779592211471,61.5,76860.46,0.0,0.99618,0.0,0.5015]
[1779592221541,61.5,76860.5,0.0,0.99618,0.0,0.50148]
[1779592226576,61.5,76860.52,0.0,0.99618,0.0,0.50147]
[1779592231611,61.5,76860.45,0.0,0.99619,0.0,0.50034]
[1779592238661,61.5,76857.6,0.0,0.99617,0.0,0.50173]
[1779592239668,61.5,76856.65,0.0,0.99617,0.0,0.50219]
[1779592242689,61.5,76857.87,0.0,0.99618,0.0,0.5016]
[1779592247725,61.5,76858.0,0.0,0.99618,0.0,0.50153]
[1779592252760,61.5,76857.94,0.0,0.99618,0.0,0.50156]
[1779592257795,61.5,76857.42,0.0,0.99617,0.0,0.50181]
[1779592262830,61.5,76857.61,0.0,0.99617,0.0,0.50172]
[1779592268872,61.5,76857.65,0.0,0.99618,0.0,0.5017]
[1779592270886,61.5,76863.7,0.0,0.9962,0.0,0.49876]
[1779592271892,61.5,76864.66,0.0,0.9962,0.0,0.4983]
[1779592276928,61.5,76866.46,0.0,0.99621,0.0,0.49743]
[1779592279949,61.5,76867.4,0.0,0.99622,0.0,0.49697]
[1779592282970,61.5,76868.57,0.0,0.99622,0.0,0.49641]
[1779592283981,61.5,76871.34,0.0,0.99623,0.0,0.49507]
[1779592284985,61.5,76884.83,0.0,0.99629,0.0,0.48862]
[1779592285992,61.5,76892.63,0.0,0.99632,0.0,0.48491]
[1779592286998,61.5,76894.58,0.0,0.99633,0.0,0.48399]
[1779592288195,61.5,76894.58,0.0,0.99633,0.0,0.48399]
[1779592288377,61.5,76894.58,0.0,0.99633,0.0,0.48399]
[1779592288597,61.5,76894.58,0.0,0.99633,0.0,0.48399]
[1779592288681,61.5,76894.58,0.0,0.99633,0.0,0.48399]
[1779592288622,61.5,76895.79,0.0,0.99633,0.0,0.48342]
[1779592289015,61.5,76907.32,0.0,0.99638,0.0,0.47801]
[1779592290023,61.5,76914.07,0.0,0.99641,0.0,0.47487]
[1779592291030,61.5,76913.46,0.0,0.99641,0.0,0.47404]
[1779592292037,61.5,76910.03,0.0,0.9964,0.0,0.47563]
[1779592293490,61.5,76910.03,0.0,0.9964,0.0,0.47563]
[1779592293540,61.5,76904.26,0.0,0.99637,0.0,0.47832]
[1779592294051,61.5,76902.85,0.0,0.99637,0.0,0.47898]
[1779592295058,61.5,76900.84,0.0,0.99636,0.0,0.47992]
[1779592300391,61.5,76901.56,0.0,0.99636,0.0,0.47958]
[1779592304121,61.5,76902.41,0.0,0.99637,0.0,0.47918]
[1779592309157,61.5,76902.91,0.0,0.99637,0.0,0.47895]
[1779592314191,61.5,76902.0,0.0,0.99637,0.0,0.47938]
[1779592316205,61.5,76903.08,0.0,0.99637,0.0,0.47887]
[1779592321240,61.5,76902.81,0.0,0.99637,0.0,0.479]
[1779592326275,61.5,76881.17,0.0,0.99628,0.0,0.48922]
[1779592327282,61.5,76864.22,0.0,0.99621,0.0,0.49735]
[1779592328289,61.5,76864.93,0.0,0.99621,0.0,0.49701]
[1779592329811,61.5,76865.04,0.0,0.99621,0.0,0.49696]
[1779592334340,61.5,76865.98,0.0,0.99622,0.0,0.4965]
[1779592335574,61.5,76865.98,0.0,0.99622,0.0,0.4965]
[1779592335619,61.5,76873.08,0.0,0.99625,0.0,0.49309]
[1779592339368,61.5,76878.97,0.0,0.99627,0.0,0.49027]
[1779592340374,61.5,76890.62,0.0,0.99632,0.0,0.48473]
[1779592341384,61.5,76894.5,0.0,0.99634,0.0,0.4829]
[1779592345411,61.5,76895.89,0.0,0.99634,0.0,0.48224]
[1779592346422,61.5,76898.04,0.0,0.99635,0.0,0.48123]
[1779592350446,61.5,76892.95,0.0,0.99633,0.0,0.48363]
[1779592352461,61.5,76892.06,0.0,0.99633,0.0,0.48292]
[1779592354475,61.5,76888.87,0.0,0.99632,0.0,0.48442]
[1779592360517,61.5,76888.63,0.0,0.99632,0.0,0.48454]
[1779592362533,61.5,76889.97,0.0,0.99633,0.0,0.4839]
[1779592363540,61.5,76889.08,0.0,0.99632,0.0,0.48432]
[1779592365553,61.5,76885.33,0.0,0.99631,0.0,0.4861]
[1779592366561,61.5,76881.55,0.0,0.99629,0.0,0.48789]
[1779592369582,61.5,76882.41,0.0,0.99629,0.0,0.48749]
[1779592370589,61.5,76881.6,0.0,0.99629,0.0,0.48787]
[1779592375624,61.5,76880.22,0.0,0.99629,0.0,0.48853]
[1779592379652,61.5,76877.73,0.0,0.99628,0.0,0.48971]
[1779592384687,61.5,76876.99,0.0,0.99627,0.0,0.49007]
[1779592386701,61.5,76874.83,0.0,0.99626,0.0,0.4911]
[1779592387708,61.5,76870.26,0.0,0.99624,0.0,0.49329]
[1779592392742,61.5,76868.19,0.0,0.99624,0.0,0.49429]
[1779592395764,61.5,76867.08,0.0,0.99623,0.0,0.49482]
[1779592396771,61.5,76868.15,0.0,0.99624,0.0,0.4943]
[1779592397778,61.5,76867.02,0.0,0.99623,0.0,0.49485]
[1779592402812,61.5,76866.95,0.0,0.99623,0.0,0.49488]
[1779592407848,61.5,76866.97,0.0,0.99623,0.0,0.49487]
[1779592412883,61.5,76869.14,0.0,0.99625,0.0,0.49268]
[1779592417917,61.5,76869.11,0.0,0.99625,0.0,0.49269]
[1779592422953,61.5,76869.06,0.0,0.99625,0.0,0.49272]
[1779592423961,61.5,76865.85,0.0,0.99624,0.0,0.49426]
[1779592424968,61.5,76863.88,0.0,0.99623,0.0,0.49521]
[1779592426982,61.5,76862.14,0.0,0.99622,0.0,0.49605]
[1779592428996,61.5,76861.09,0.0,0.99622,0.0,0.49655]
[1779592432021,61.5,76860.14,0.0,0.99621,0.0,0.49701]
[1779592433026,61.5,76858.01,0.0,0.9962,0.0,0.49804]
[1779592434034,61.5,76856.52,0.0,0.9962,0.0,0.49877]
[1779592435041,61.5,76857.39,0.0,0.9962,0.0,0.49834]
[1779592439069,61.5,76856.49,0.0,0.9962,0.0,0.49878]
[1779592445111,61.5,76856.93,0.0,0.9962,0.0,0.49857]
[1779592449139,61.5,76856.0,0.0,0.99619,0.0,0.49902]
[1779592451153,61.5,76854.65,0.0,0.99619,0.0,0.49967]
[1779592452160,61.5,76853.59,0.0,0.99618,0.0,0.50019]
[1779592453167,61.5,76851.91,0.0,0.99618,0.0,0.50101]
[1779592454174,61.5,76848.32,0.0,0.99616,0.0,0.50276]
[1779592455181,61.5,76842.45,0.0,0.99614,0.0,0.50563]
[1779592456187,61.5,76840.26,0.0,0.99613,0.0,0.50671]
[1779592457195,61.5,76837.39,0.0,0.99612,0.0,0.50812]
[1779592459209,61.5,76836.35,0.0,0.99611,0.0,0.50863]
[1779592460216,61.5,76833.86,0.0,0.9961,0.0,0.50986]
[1779592468272,61.5,76833.99,0.0,0.9961,0.0,0.5098]
[1779592472300,61.5,76833.39,0.0,0.99611,0.0,0.50891]
[1779592473307,61.5,76832.08,0.0,0.9961,0.0,0.50956]
[1779592476328,61.5,76837.41,0.0,0.99612,0.0,0.50693]
[1779592480356,61.5,76831.41,0.0,0.9961,0.0,0.50989]
[1779592481362,61.5,76828.71,0.0,0.99609,0.0,0.51123]
[1779592484384,61.5,76830.71,0.0,0.9961,0.0,0.51024]
[1779592485391,61.5,76827.92,0.0,0.99608,0.0,0.51162]
[1779592488412,61.5,76829.57,0.0,0.99609,0.0,0.5108]
[1779592489419,61.5,76830.77,0.0,0.9961,0.0,0.51021]
[1779592495461,61.5,76831.11,0.0,0.9961,0.0,0.51004]
[1779592500496,61.5,76831.33,0.0,0.9961,0.0,0.50993]
[1779592501504,61.5,76819.04,0.0,0.99605,0.0,0.51604]
[1779592502511,61.5,76813.18,0.0,0.99602,0.0,0.51898]
[1779592505532,61.5,76812.09,0.0,0.99602,0.0,0.51952]
[1779592506539,61.5,76806.55,0.0,0.99599,0.0,0.52232]
[1779592507546,61.5,76804.41,0.0,0.99598,0.0,0.5234]
[1779592510567,61.5,76802.59,0.0,0.99597,0.0,0.52432]
[1779592511574,61.5,76801.42,0.0,0.99597,0.0,0.52491]
[1779592513588,61.5,76802.55,0.0,0.99597,0.0,0.52434]
[1779592518623,61.5,76806.78,0.0,0.99599,0.0,0.5222]
[1779592523659,61.5,76807.16,0.0,0.99599,0.0,0.52201]
[1779592525676,61.5,76802.49,0.0,0.99597,0.0,0.52437]
[1779592528697,61.5,76800.7,0.0,0.99597,0.0,0.52528]
[1779592529704,61.5,76799.24,0.0,0.99596,0.0,0.52602]
[1779592531718,61.5,76795.88,0.0,0.99595,0.0,0.52652]
[1779592536753,61.5,76795.09,0.0,0.99595,0.0,0.52692]
[1779592538767,61.5,76793.44,0.0,0.99594,0.0,0.52776]
[1779592540780,61.5,76792.41,0.0,0.99594,0.0,0.52828]
[1779592541787,61.5,76795.12,0.0,0.99595,0.0,0.5269]
[1779592545816,61.5,76797.34,0.0,0.99596,0.0,0.52577]
[1779592548837,61.5,76798.6,0.0,0.99597,0.0,0.52514]
[1779592552865,61.5,76795.44,0.0,0.99595,0.0,0.52674]
[1779592554879,61.5,76794.48,0.0,0.99595,0.0,0.52723]
[1779592556893,61.5,76793.18,0.0,0.99594,0.0,0.52789]
[1779592558907,61.5,76792.04,0.0,0.99594,0.0,0.52847]
[1779592563943,61.5,76789.21,0.0,0.99592,0.0,0.52992]
[1779592564949,61.5,76786.68,0.0,0.99591,0.0,0.53121]
[1779592566962,61.5,76785.27,0.0,0.99591,0.0,0.53194]
[1779592567970,61.5,76787.13,0.0,0.99591,0.0,0.53098]
[1779592568977,61.5,76791.19,0.0,0.99593,0.0,0.52891]
[1779592574012,61.5,76792.84,0.0,0.99594,0.0,0.52806]
[1779592579047,61.5,76792.97,0.0,0.99594,0.0,0.528]
[1779592581062,61.5,76789.85,0.0,0.99593,0.0,0.52959]
[1779592582069,61.5,76788.23,0.0,0.99592,0.0,0.53042]
[1779592586097,61.5,76790.34,0.0,0.99593,0.0,0.52934]
[1779592587105,61.5,76789.3,0.0,0.99592,0.0,0.52987]
[1779592590125,61.5,76786.15,0.0,0.99591,0.0,0.53149]
[1779592593147,61.5,76791.14,0.0,0.99594,0.0,0.52772]
[1779592599189,61.5,76790.85,0.0,0.99594,0.0,0.52787]
[1779592603217,61.5,76795.78,0.0,0.99596,0.0,0.52536]
[1779592604224,61.5,76797.04,0.0,0.99597,0.0,0.52472]
[1779592606240,61.5,76799.07,0.0,0.99598,0.0,0.52369]
[1779592610268,61.5,76802.25,0.0,0.99599,0.0,0.52208]
[1779592612282,61.5,76803.39,0.0,0.996,0.0,0.52151]
[1779592613289,61.5,76805.46,0.0,0.996,0.0,0.52046]
[1779592614296,61.5,76807.88,0.0,0.99601,0.0,0.51925]
[1779592616310,61.5,76811.33,0.0,0.99603,0.0,0.51751]
[1779592617317,61.5,76812.38,0.0,0.99603,0.0,0.51699]
[1779592618323,61.5,76810.69,0.0,0.99603,0.0,0.51784]
[1779592622352,61.5,76811.84,0.0,0.99603,0.0,0.51726]
[1779592623358,61.5,76810.44,0.0,0.99603,0.0,0.51796]
[1779592627387,61.5,76803.81,0.0,0.996,0.0,0.5213]
[1779592628394,61.5,76802.49,0.0,0.99599,0.0,0.52196]
[1779592632422,61.5,76799.0,0.0,0.99598,0.0,0.52373]
[1779592633429,61.5,76797.36,0.0,0.99597,0.0,0.52456]
[1779592635443,61.5,76796.42,0.0,0.99596,0.0,0.52503]
[1779592640538,61.5,76796.68,0.0,0.99597,0.0,0.5249]
[1779592646519,61.5,76796.5,0.0,0.99597,0.0,0.52499]
[1779592651555,61.5,76796.17,0.0,0.99597,0.0,0.52395]
[1779592655583,61.5,76792.98,0.0,0.99596,0.0,0.52557]
[1779592656590,61.5,76787.03,0.0,0.99593,0.0,0.5286]
[1779592658604,61.5,76785.63,0.0,0.99593,0.0,0.52932]
[1779592664646,61.5,76781.23,0.0,0.99591,0.0,0.53157]
[1779592669681,61.5,76782.09,0.0,0.99591,0.0,0.53113]
[1779592675723,61.5,76784.06,0.0,0.99592,0.0,0.53012]
[1779592676730,61.5,76786.63,0.0,0.99593,0.0,0.52881]
[1779592679751,61.5,76787.73,0.0,0.99594,0.0,0.52825]
[1779592684786,61.5,76787.39,0.0,0.99593,0.0,0.52842]
[1779592691835,61.5,76788.37,0.0,0.99594,0.0,0.52792]
[1779592692842,61.5,76789.6,0.0,0.99594,0.0,0.52729]
[1779592693848,61.5,76790.81,0.0,0.99595,0.0,0.52668]
[1779592694856,61.5,76792.3,0.0,0.99596,0.0,0.52592]
[1779592699891,61.5,76791.7,0.0,0.99595,0.0,0.52622]
[1779592702911,61.5,76790.51,0.0,0.99595,0.0,0.52683]
[1779592707947,61.5,76790.7,0.0,0.99595,0.0,0.52673]
[1779592714008,61.5,76790.17,0.0,0.99596,0.0,0.52579]
[1779592719041,61.5,76791.02,0.0,0.99596,0.0,0.52536]
[1779592730118,61.5,76790.73,0.0,0.99596,0.0,0.52551]
[1779592735153,61.5,76790.02,0.0,0.99595,0.0,0.52587]
[1779592740188,61.5,76787.49,0.0,0.99594,0.0,0.52716]
[1779592745225,61.5,76786.41,0.0,0.99594,0.0,0.52771]
[1779592750261,61.5,76787.14,0.0,0.99594,0.0,0.52733]
[1779592753282,61.5,76786.02,0.0,0.99594,0.0,0.52791]
[1779592754289,61.5,76784.74,0.0,0.99593,0.0,0.52856]
[1779592756303,61.5,76781.72,0.0,0.99592,0.0,0.5301]
[1779592757314,61.5,76780.67,0.0,0.99591,0.0,0.53064]
[1779592758317,61.5,76779.11,0.0,0.99591,0.0,0.53144]
[1779592763352,61.5,76781.45,0.0,0.99592,0.0,0.53024]
[1779592768387,61.5,76781.74,0.0,0.99592,0.0,0.53009]
[1779592773422,61.5,76782.01,0.0,0.99593,0.0,0.52874]
[1779592774430,61.5,76780.92,0.0,0.99592,0.0,0.5293]
[1779592779464,61.5,76778.89,0.0,0.99591,0.0,0.53033]
[1779592784499,61.5,76779.55,0.0,0.99592,0.0,0.53]
[1779592789534,61.5,76780.08,0.0,0.99592,0.0,0.52973]
[1779592793562,61.5,76781.78,0.0,0.99593,0.0,0.52886]
[1779592796583,61.5,76783.04,0.0,0.99593,0.0,0.52821]
[1779592798597,61.5,76784.4,0.0,0.99594,0.0,0.52752]
[1779592801618,61.5,76799.35,0.0,0.996,0.0,0.51994]
[1779592802624,61.5,76806.0,0.0,0.99603,0.0,0.5166]
[1779592806653,61.5,76808.1,0.0,0.99604,0.0,0.51555]
[1779592809673,61.5,76809.46,0.0,0.99605,0.0,0.51487]
[1779592810681,61.5,76812.96,0.0,0.99606,0.0,0.51313]
[1779592815716,61.5,76814.33,0.0,0.99607,0.0,0.51244]
[1779592818737,61.5,76811.75,0.0,0.99606,0.0,0.51373]
[1779592821758,61.5,76813.31,0.0,0.99607,0.0,0.51295]
[1779592822765,61.5,76812.38,0.0,0.99606,0.0,0.51341]
[1779592827800,61.5,76814.1,0.0,0.99607,0.0,0.51256]
[1779592831828,61.5,76812.75,0.0,0.99607,0.0,0.51204]
[1779592834849,61.5,76813.73,0.0,0.99608,0.0,0.51156]
[1779592836864,61.5,76814.65,0.0,0.99608,0.0,0.5111]
[1779592839885,61.5,76813.62,0.0,0.99608,0.0,0.51161]
[1779592845927,61.5,76814.39,0.0,0.99608,0.0,0.51123]
[1779592846934,61.5,76815.72,0.0,0.99608,0.0,0.51057]
[1779592847941,61.5,76818.29,0.0,0.9961,0.0,0.50929]
[1779592848948,61.5,76817.3,0.0,0.99609,0.0,0.50978]
[1779592853982,61.5,76818.56,0.0,0.9961,0.0,0.50916]
[1779592854990,61.5,76817.14,0.0,0.99609,0.0,0.50986]
[1779592862044,61.5,76816.82,0.0,0.99609,0.0,0.51002]
[1779592867079,61.5,76816.68,0.0,0.99609,0.0,0.51009]
[1779592873121,61.5,76816.9,0.0,0.99609,0.0,0.50998]
[1779592876142,61.5,76820.38,0.0,0.9961,0.0,0.50826]
[1779592881177,61.5,76821.81,0.0,0.99611,0.0,0.50756]
[1779592886212,61.5,76822.85,0.0,0.99612,0.0,0.50704]
[1779592891247,61.5,76822.99,0.0,0.99612,0.0,0.5058]
[1779592892254,61.5,76821.83,0.0,0.99612,0.0,0.50637]
[1779592897290,61.5,76822.83,0.0,0.99612,0.0,0.50587]
[1779592903332,61.5,76822.31,0.0,0.99612,0.0,0.50613]
[1779592909374,61.5,76817.16,0.0,0.9961,0.0,0.50867]
[1779592910381,61.5,76805.33,0.0,0.99605,0.0,0.51455]
[1779592911388,61.5,76803.58,0.0,0.99604,0.0,0.51542]
[1779592915416,61.5,76802.65,0.0,0.99604,0.0,0.51589]
[1779592920451,61.5,76802.97,0.0,0.99604,0.0,0.51573]
[1779592923472,61.5,76801.11,0.0,0.99603,0.0,0.51666]
[1779592926493,61.5,76797.87,0.0,0.99602,0.0,0.51829]
[1779592927500,61.5,76795.0,0.0,0.996,0.0,0.51973]
[1779592930521,61.5,76796.01,0.0,0.99601,0.0,0.51922]
[1779592935556,61.5,76796.31,0.0,0.99601,0.0,0.51907]
[1779592937570,61.5,76794.96,0.0,0.996,0.0,0.51975]
[1779592944619,61.5,76796.72,0.0,0.99601,0.0,0.51886]
[1779592945625,61.5,76799.97,0.0,0.99603,0.0,0.51723]
[1779592946633,61.5,76801.36,0.0,0.99603,0.0,0.51654]
[1779592949654,61.5,76802.32,0.0,0.99604,0.0,0.51605]
[1779592954689,61.5,76805.82,0.0,0.99606,0.0,0.51311]
[1779592955918,61.5,76806.8,0.0,0.99606,0.0,0.51263]
[1779592961738,61.5,76807.59,0.0,0.99607,0.0,0.51223]
[1779592966773,61.5,76807.26,0.0,0.99607,0.0,0.5124]
[1779592969794,61.5,76805.98,0.0,0.99606,0.0,0.51303]
[1779592972815,61.5,76804.97,0.0,0.99606,0.0,0.51354]
[1779592974829,61.5,76803.43,0.0,0.99605,0.0,0.51431]
[1779592979864,61.5,76803.26,0.0,0.99605,0.0,0.51439]
[1779592984917,61.5,76802.58,0.0,0.99605,0.0,0.51473]
[1779592985906,61.5,76803.79,0.0,0.99605,0.0,0.51413]
[1779592986914,61.5,76805.1,0.0,0.99606,0.0,0.51347]
[1779592988928,61.5,76806.47,0.0,0.99606,0.0,0.51279]
[1779592989935,61.5,76807.77,0.0,0.99607,0.0,0.51214]
[1779592990942,61.5,76806.78,0.0,0.99606,0.0,0.51264]
[1779592995977,61.5,76806.55,0.0,0.99606,0.0,0.51275]
[1779593002020,61.5,76806.68,0.0,0.99606,0.0,0.51269]
[1779593005041,61.5,76804.39,0.0,0.99605,0.0,0.51383]
[1779593006048,61.5,76803.1,0.0,0.99605,0.0,0.51447]
[1779593007344,61.5,76804.36,0.0,0.99605,0.0,0.51384]
[1779593008062,61.5,76803.23,0.0,0.99605,0.0,0.51441]
[1779593010077,61.5,76804.31,0.0,0.99605,0.0,0.51387]
[1779593012092,61.5,76803.19,0.0,0.99606,0.0,0.51323]
[1779593014105,61.5,76804.37,0.0,0.99606,0.0,0.51265]
[1779593015112,61.5,76802.64,0.0,0.99605,0.0,0.51351]
[1779593021154,61.5,76802.63,0.0,0.99605,0.0,0.51351]
[1779593024175,61.5,76797.7,0.0,0.99603,0.0,0.51598]
[1779593025182,61.5,76791.2,0.0,0.996,0.0,0.51924]
[1779593030224,61.5,76791.82,0.0,0.99601,0.0,0.51893]
[1779593035259,61.5,76792.35,0.0,0.99601,0.0,0.51866]
[1779593039289,61.5,76793.46,0.0,0.99601,0.0,0.5181]
[1779593040296,61.5,76790.19,0.0,0.996,0.0,0.51975]
[1779593044323,61.5,76789.24,0.0,0.996,0.0,0.52023]
[1779593049359,61.5,76790.0,0.0,0.996,0.0,0.51985]
[1779593053387,61.5,76793.28,0.0,0.99601,0.0,0.51819]
[1779593055401,61.5,76794.43,0.0,0.99602,0.0,0.51762]
[1779593056408,61.5,76793.39,0.0,0.99601,0.0,0.51814]
[1779593061443,61.5,76793.64,0.0,0.99602,0.0,0.51801]
[1779593062449,61.5,76795.64,0.0,0.99602,0.0,0.51701]
[1779593067485,61.5,76796.77,0.0,0.99603,0.0,0.51644]
[1779593072520,61.5,76802.59,0.0,0.99606,0.0,0.51234]
[1779593073527,61.5,76804.08,0.0,0.99607,0.0,0.5116]
[1779593074535,61.5,76809.33,0.0,0.99609,0.0,0.509]
[1779593075542,61.5,76812.34,0.0,0.99611,0.0,0.50751]
[1779593080577,61.5,76812.45,0.0,0.99611,0.0,0.50745]
[1779593088633,61.5,76812.1,0.0,0.9961,0.0,0.50763]
[1779593095683,61.5,76813.59,0.0,0.99611,0.0,0.50689]
[1779593096690,61.5,76819.84,0.0,0.99614,0.0,0.50381]
[1779593097697,61.5,76820.84,0.0,0.99614,0.0,0.50332]
[1779593099711,61.5,76822.42,0.0,0.99615,0.0,0.50255]
[1779593105752,61.5,76822.51,0.0,0.99615,0.0,0.50251]
[1779593111794,61.5,76822.73,0.0,0.99615,0.0,0.5024]
[1779593115824,61.5,76821.08,0.0,0.99614,0.0,0.50321]
[1779593125854,61.5,76820.71,0.0,0.99614,0.0,0.50339]
[1779593133950,61.5,76820.64,0.0,0.99615,0.0,0.50225]
[1779593138985,61.5,76821.86,0.0,0.99615,0.0,0.50165]
[1779593145028,61.5,76822.38,0.0,0.99616,0.0,0.5014]
[1779593148049,61.5,76823.45,0.0,0.99616,0.0,0.50087]
[1779593152077,61.5,76822.12,0.0,0.99616,0.0,0.50152]
[1779593153084,61.5,76820.93,0.0,0.99615,0.0,0.50211]
[1779593158119,61.5,76821.96,0.0,0.99616,0.0,0.5016]
[1779593164161,61.5,76821.68,0.0,0.99615,0.0,0.50174]
[1779593166175,61.5,76823.03,0.0,0.99616,0.0,0.50108]
[1779593171209,61.5,76823.1,0.0,0.99616,0.0,0.50104]
[1779593175238,61.5,76826.45,0.0,0.99617,0.0,0.49941]
[1779593176244,61.5,76828.89,0.0,0.99618,0.0,0.49822]
[1779593180272,61.5,76827.93,0.0,0.99618,0.0,0.49869]
[1779593185308,61.5,76828.01,0.0,0.99618,0.0,0.49865]
[1779593191350,61.5,76827.08,0.0,0.99619,0.0,0.49794]
[1779593197392,61.5,76826.6,0.0,0.99618,0.0,0.49817]
[1779593208469,61.5,76826.36,0.0,0.99618,0.0,0.49829]
[1779593213504,61.5,76825.62,0.0,0.99618,0.0,0.49865]
[1779593220492,61.5,76825.36,0.0,0.99618,0.0,0.49877]
[1779593220992,61.5,76825.36,0.0,0.99618,0.0,0.49877]
[1779593221564,61.5,76825.14,0.0,0.99618,0.0,0.49888]
[1779593226599,61.5,76818.34,0.0,0.99615,0.0,0.5022]
[1779593227679,61.5,76818.34,0.0,0.99615,0.0,0.5022]
[1779593227734,61.5,76818.34,0.0,0.99615,0.0,0.5022]
[1779593227606,61.5,76812.61,0.0,0.99612,0.0,0.50501]
[1779593228613,61.5,76813.9,0.0,0.99613,0.0,0.50438]
[1779593233649,61.5,76813.7,0.0,0.99613,0.0,0.50448]
[1779593236651,61.5,76813.67,0.0,0.99613,0.0,0.50449]
[1779593236720,61.5,76813.67,0.0,0.99613,0.0,0.50449]
[1779593236670,61.5,76813.81,0.0,0.99613,0.0,0.50442]
[1779593236755,61.5,76813.81,0.0,0.99613,0.0,0.50442]
[1779593236976,61.5,76813.81,0.0,0.99613,0.0,0.50442]
[1779593237144,61.5,76813.81,0.0,0.99613,0.0,0.50442]
[1779593237196,61.5,76813.81,0.0,0.99613,0.0,0.50442]
[1779593237222,61.5,76813.81,0.0,0.99613,0.0,0.50442]
[1779593237677,61.5,76814.47,0.0,0.99613,0.0,0.5041]
[1779593242089,61.5,76815.69,0.0,0.99614,0.0,0.5035]
[1779593242154,61.5,76815.69,0.0,0.99614,0.0,0.5035]
[1779593242222,61.5,76815.69,0.0,0.99614,0.0,0.5035]
[1779593243719,61.5,76815.24,0.0,0.99614,0.0,0.50372]
[1779593243926,61.5,76815.24,0.0,0.99614,0.0,0.50372]
[1779593243973,61.5,76815.24,0.0,0.99614,0.0,0.50372]
[1779593243994,61.5,76815.24,0.0,0.99614,0.0,0.50372]
[1779593244224,61.5,76815.24,0.0,0.99614,0.0,0.50372]
[1779593254796,61.5,76815.39,0.0,0.99615,0.0,0.50247]
[1779593259831,61.5,76815.6,0.0,0.99615,0.0,0.50237]
[1779593264867,61.5,76816.09,0.0,0.99615,0.0,0.50213]
[1779593265932,61.5,76816.09,0.0,0.99615,0.0,0.50213]
[1779593265976,61.5,76816.09,0.0,0.99615,0.0,0.50213]
[1779593266045,61.5,76816.09,0.0,0.99615,0.0,0.50213]
[1779593266222,61.5,76816.09,0.0,0.99615,0.0,0.50213]
[1779593266269,61.5,76816.09,0.0,0.99615,0.0,0.50213]
[1779593266384,61.5,76816.09,0.0,0.99615,0.0,0.50213]
[1779593266476,61.5,76816.09,0.0,0.99615,0.0,0.50213]
[1779593266492,61.5,76816.09,0.0,0.99615,0.0,0.50213]
[1779593266724,61.5,76816.09,0.0,0.99615,0.0,0.50213]
[1779593266645,61.5,76816.3,0.0,0.99615,0.0,0.50203]
[1779593271916,61.5,76816.63,0.0,0.99615,0.0,0.50186]
[1779593273295,61.5,76816.63,0.0,0.99615,0.0,0.50186]
[1779593273359,61.5,76816.63,0.0,0.99615,0.0,0.50186]
[1779593273413,61.5,76816.63,0.0,0.99615,0.0,0.50186]
[1779593273465,61.5,76816.63,0.0,0.99615,0.0,0.50186]
[1779593273472,61.5,76816.63,0.0,0.99615,0.0,0.50186]
[1779593273721,61.5,76816.63,0.0,0.99615,0.0,0.50186]
[1779593273567,61.5,76816.63,0.0,0.99615,0.0,0.50186]
[1779593278969,61.5,76823.38,0.0,0.99618,0.0,0.49857]
[1779593279976,61.5,76826.47,0.0,0.99619,0.0,0.49707]
[1779593280810,61.5,76826.47,0.0,0.99619,0.0,0.49707]
[1779593280846,61.5,76826.47,0.0,0.99619,0.0,0.49707]
[1779593280924,61.5,76826.47,0.0,0.99619,0.0,0.49707]
[1779593280974,61.5,76826.47,0.0,0.99619,0.0,0.49707]
[1779593280981,61.5,76826.47,0.0,0.99619,0.0,0.49707]
[1779593281222,61.5,76826.47,0.0,0.99619,0.0,0.49707]
[1779593281321,61.5,76826.06,0.0,0.99619,0.0,0.49727]
[1779593281990,61.5,76823.61,0.0,0.99618,0.0,0.49846]
[1779593282997,61.5,76821.19,0.0,0.99617,0.0,0.49964]
[1779593288037,61.5,76821.01,0.0,0.99617,0.0,0.49972]
[1779593293072,61.5,76822.46,0.0,0.99618,0.0,0.49902]
[1779593296771,61.5,76821.37,0.0,0.99617,0.0,0.49955]
[1779593296887,61.5,76821.3,0.0,0.99617,0.0,0.49958]
[1779593296976,61.5,76821.3,0.0,0.99617,0.0,0.49958]
[1779593297004,61.5,76821.3,0.0,0.99617,0.0,0.49958]
[1779593297225,61.5,76821.3,0.0,0.99617,0.0,0.49958]
[1779593297312,61.5,76821.3,0.0,0.99617,0.0,0.49958]
[1779593303142,61.5,76821.42,0.0,0.99617,0.0,0.49952]
[1779593306163,61.5,76825.65,0.0,0.99619,0.0,0.49747]
[1779593307181,61.5,76825.65,0.0,0.99619,0.0,0.49747]
[1779593307237,61.5,76825.65,0.0,0.99619,0.0,0.49747]
[1779593307299,61.5,76825.65,0.0,0.99619,0.0,0.49747]
[1779593307352,61.5,76825.65,0.0,0.99619,0.0,0.49747]
[1779593307396,61.5,76825.65,0.0,0.99619,0.0,0.49747]
[1779593307470,61.5,76825.65,0.0,0.99619,0.0,0.49747]
[1779593307541,61.5,76825.65,0.0,0.99619,0.0,0.49747]
[1779593307632,61.5,76827.89,0.0,0.9962,0.0,0.49638]
[1779593310191,61.5,76830.18,0.0,0.99621,0.0,0.49527]
[1779593310980,61.5,76830.18,0.0,0.99621,0.0,0.49527]
[1779593311097,61.5,76830.18,0.0,0.99621,0.0,0.49527]
[1779593311197,61.5,76829.54,0.0,0.99621,0.0,0.49442]
[1779593314976,61.5,76829.61,0.0,0.99621,0.0,0.49438]
[1779593315102,61.5,76829.61,0.0,0.99621,0.0,0.49438]
[1779593315187,61.5,76829.61,0.0,0.99621,0.0,0.49438]
[1779593318979,61.5,76830.06,0.0,0.99622,0.0,0.49417]
[1779593319027,61.5,76830.06,0.0,0.99622,0.0,0.49417]
[1779593319254,61.5,76830.75,0.0,0.99622,0.0,0.49383]
[1779593322980,61.5,76829.59,0.0,0.99621,0.0,0.49439]
[1779593323116,61.5,76829.59,0.0,0.99621,0.0,0.49439]
[1779593323281,61.5,76829.6,0.0,0.99621,0.0,0.49439]
[1779593324977,61.5,76829.59,0.0,0.99621,0.0,0.49439]
[1779593325112,61.5,76829.59,0.0,0.99621,0.0,0.49439]
[1779593325296,61.5,76828.69,0.0,0.99621,0.0,0.49483]
[1779593328317,61.5,76824.81,0.0,0.99619,0.0,0.49671]
[1779593328979,61.5,76824.81,0.0,0.99619,0.0,0.49671]
[1779593329107,61.5,76824.81,0.0,0.99619,0.0,0.49671]
[1779593329324,61.5,76824.48,0.0,0.99619,0.0,0.49687]
[1779593332983,61.5,76825.43,0.0,0.9962,0.0,0.49641]
[1779593333111,61.5,76825.43,0.0,0.9962,0.0,0.49641]
[1779593333352,61.5,76825.75,0.0,0.9962,0.0,0.49625]
[1779593336983,61.5,76825.06,0.0,0.99619,0.0,0.49659]
[1779593337045,61.5,76825.06,0.0,0.99619,0.0,0.49659]
[1779593337381,61.5,76825.28,0.0,0.9962,0.0,0.49648]
[1779593340981,61.5,76825.17,0.0,0.9962,0.0,0.49653]
[1779593341051,61.5,76825.17,0.0,0.9962,0.0,0.49653]
[1779593341409,61.5,76824.96,0.0,0.99619,0.0,0.49663]
[1779593344975,61.5,76824.88,0.0,0.99619,0.0,0.49667]
[1779593345118,61.5,76824.88,0.0,0.99619,0.0,0.49667]
[1779593345437,61.5,76824.79,0.0,0.99619,0.0,0.49672]
[1779593348978,61.5,76824.33,0.0,0.99619,0.0,0.49694]
[1779593349121,61.5,76824.33,0.0,0.99619,0.0,0.49694]
[1779593349190,61.5,76824.33,0.0,0.99619,0.0,0.49694]
[1779593350979,61.5,76825.39,0.0,0.9962,0.0,0.49643]
[1779593351113,61.5,76825.39,0.0,0.9962,0.0,0.49643]
[1779593351480,61.5,76824.8,0.0,0.99619,0.0,0.49671]
[1779593354978,61.5,76824.71,0.0,0.99619,0.0,0.49676]
[1779593355116,61.5,76824.71,0.0,0.99619,0.0,0.49676]
[1779593355185,61.5,76824.71,0.0,0.99619,0.0,0.49676]
[1779593356994,61.5,76825.81,0.0,0.9962,0.0,0.49622]
[1779593357128,61.5,76825.81,0.0,0.9962,0.0,0.49622]
[1779593357522,61.5,76826.43,0.0,0.9962,0.0,0.49592]
[1779593360978,61.5,76824.72,0.0,0.99619,0.0,0.49675]
[1779593361119,61.5,76824.72,0.0,0.99619,0.0,0.49675]
[1779593361550,61.5,76824.71,0.0,0.99619,0.0,0.49676]
[1779593364976,61.5,76824.56,0.0,0.99619,0.0,0.49683]
[1779593365093,61.5,76824.56,0.0,0.99619,0.0,0.49683]
[1779593365566,61.5,76824.56,0.0,0.99619,0.0,0.49683]
[1779593365626,61.5,76824.56,0.0,0.99619,0.0,0.49683]
[1779593365722,61.5,76824.56,0.0,0.99619,0.0,0.49683]
[1779593365787,61.5,76824.56,0.0,0.99619,0.0,0.49683]
[1779593366985,61.5,76824.56,0.0,0.99619,0.0,0.49683]
[1779593367124,61.5,76824.56,0.0,0.99619,0.0,0.49683]
[1779593367592,61.5,76821.18,0.0,0.99618,0.0,0.49847]
[1779593368599,61.5,76818.19,0.0,0.99617,0.0,0.49993]
[1779593370696,61.5,76818.03,0.0,0.99617,0.0,0.50001]
[1779593370723,61.5,76818.03,0.0,0.99617,0.0,0.50001]
[1779593370813,61.5,76818.03,0.0,0.99617,0.0,0.50001]
[1779593370981,61.5,76818.27,0.0,0.99617,0.0,0.49989]
[1779593371112,61.5,76818.27,0.0,0.99617,0.0,0.49989]
[1779593371620,61.5,76818.16,0.0,0.99617,0.0,0.49877]
[1779593374974,61.5,76818.16,0.0,0.99617,0.0,0.49877]
[1779593375107,61.5,76818.16,0.0,0.99617,0.0,0.49877]
[1779593375648,61.5,76818.46,0.0,0.99618,0.0,0.49863]
[1779593378980,61.5,76819.58,0.0,0.99618,0.0,0.49808]
[1779593379095,61.5,76819.58,0.0,0.99618,0.0,0.49808]
[1779593379676,61.5,76819.94,0.0,0.99618,0.0,0.49791]
[1779593380981,61.5,76819.5,0.0,0.99618,0.0,0.49812]
[1779593381053,61.5,76819.5,0.0,0.99618,0.0,0.49812]
[1779593381690,61.5,76819.66,0.0,0.99618,0.0,0.49804]
[1779593382990,61.5,76819.55,0.0,0.99618,0.0,0.4981]
[1779593383071,61.5,76819.55,0.0,0.99618,0.0,0.4981]
[1779593383703,61.5,76819.37,0.0,0.99618,0.0,0.49818]
[1779593386983,61.5,76819.42,0.0,0.99618,0.0,0.49816]
[1779593387117,61.5,76819.42,0.0,0.99618,0.0,0.49816]
[1779593387735,61.5,76819.8,0.0,0.99618,0.0,0.49797]
[1779593390988,61.5,76820.18,0.0,0.99618,0.0,0.49779]
[1779593391125,61.5,76820.18,0.0,0.99618,0.0,0.49779]
[1779593392576,61.5,76820.63,0.0,0.99618,0.0,0.49757]
[1779593392687,61.5,76820.63,0.0,0.99618,0.0,0.49757]
[1779593392721,61.5,76820.63,0.0,0.99618,0.0,0.49757]
[1779593392801,61.5,76820.63,0.0,0.99618,0.0,0.49757]
[1779593392900,61.5,76819.99,0.0,0.99618,0.0,0.49788]
[1779593392984,61.5,76819.99,0.0,0.99618,0.0,0.49788]
[1779593393054,61.5,76819.99,0.0,0.99618,0.0,0.49788]
[1779593394980,61.5,76820.01,0.0,0.99618,0.0,0.49787]
[1779593395040,61.5,76820.01,0.0,0.99618,0.0,0.49787]
[1779593395791,61.5,76820.03,0.0,0.99618,0.0,0.49786]
[1779593396979,61.5,76820.03,0.0,0.99618,0.0,0.49786]
[1779593397111,61.5,76820.03,0.0,0.99618,0.0,0.49786]
[1779593398974,61.5,76820.63,0.0,0.99618,0.0,0.49757]
[1779593399027,61.5,76820.63,0.0,0.99618,0.0,0.49757]
[1779593399819,61.5,76820.51,0.0,0.99618,0.0,0.49763]
[1779593400982,61.5,76820.65,0.0,0.99618,0.0,0.49756]
[1779593401118,61.5,76820.65,0.0,0.99618,0.0,0.49756]
[1779593401833,61.5,76820.41,0.0,0.99618,0.0,0.49768]
[1779593402984,61.5,76820.41,0.0,0.99618,0.0,0.49768]
[1779593403057,61.5,76820.41,0.0,0.99618,0.0,0.49768]
[1779593403131,61.5,76820.41,0.0,0.99618,0.0,0.49768]
[1779593406984,61.5,76820.41,0.0,0.99618,0.0,0.49768]
[1779593407106,61.5,76820.41,0.0,0.99618,0.0,0.49768]
[1779593407874,61.5,76820.37,0.0,0.99618,0.0,0.4977]
[1779593408978,61.5,76820.37,0.0,0.99618,0.0,0.4977]
[1779593409108,61.5,76820.37,0.0,0.99618,0.0,0.4977]
[1779593409183,61.5,76820.37,0.0,0.99618,0.0,0.4977]
[1779593412978,61.5,76820.37,0.0,0.99618,0.0,0.4977]
[1779593413031,61.5,76820.37,0.0,0.99618,0.0,0.4977]
[1779593413917,61.5,76820.18,0.0,0.99618,0.0,0.49779]
[1779593415931,61.5,76821.79,0.0,0.99619,0.0,0.49701]
[1779593416983,61.5,76821.79,0.0,0.99619,0.0,0.49701]
[1779593417114,61.5,76821.79,0.0,0.99619,0.0,0.49701]
[1779593417197,61.5,76821.8,0.0,0.99619,0.0,0.497]
[1779593418977,61.5,76821.8,0.0,0.99619,0.0,0.497]
[1779593419112,61.5,76821.8,0.0,0.99619,0.0,0.497]
[1779593419222,61.5,76821.8,0.0,0.99619,0.0,0.497]
[1779593419469,61.5,76821.8,0.0,0.99619,0.0,0.497]
[1779593419582,61.5,76821.8,0.0,0.99619,0.0,0.497]
[1779593419683,61.5,76821.82,0.0,0.99619,0.0,0.49699]
[1779593422977,61.5,76821.76,0.0,0.99619,0.0,0.49702]
[1779593423107,61.5,76821.76,0.0,0.99619,0.0,0.49702]
[1779593423186,61.5,76821.79,0.0,0.99619,0.0,0.49701]
[1779593426979,61.5,76821.76,0.0,0.99619,0.0,0.49702]
[1779593427108,61.5,76821.76,0.0,0.99619,0.0,0.49702]
[1779593427186,61.5,76820.28,0.0,0.99618,0.0,0.49774]
[1779593428976,61.5,76819.92,0.0,0.99618,0.0,0.49792]
[1779593429106,61.5,76819.92,0.0,0.99618,0.0,0.49792]
[1779593430980,61.5,76819.92,0.0,0.99618,0.0,0.49792]
[1779593431107,61.5,76819.92,0.0,0.99618,0.0,0.49792]
[1779593433581,61.5,76819.92,0.0,0.99619,0.0,0.49675]
[1779593434980,61.5,76819.91,0.0,0.99619,0.0,0.49675]
[1779593435028,61.5,76819.91,0.0,0.99619,0.0,0.49675]
[1779593439093,61.5,76818.23,0.0,0.99618,0.0,0.49757]
[1779593441296,61.5,76818.63,0.0,0.99619,0.0,0.49738]
[1779593447152,61.5,76812.75,0.0,0.99616,0.0,0.50024]
[1779593448156,61.5,76807.85,0.0,0.99614,0.0,0.50264]
[1779593449163,61.5,76805.02,0.0,0.99613,0.0,0.50403]
[1779593450980,61.5,76805.11,0.0,0.99613,0.0,0.50399]
[1779593451085,61.5,76805.11,0.0,0.99613,0.0,0.50399]
[1779593451178,61.5,76805.1,0.0,0.99613,0.0,0.50399]
[1779593453936,61.5,76805.03,0.0,0.99613,0.0,0.50403]
[1779593460241,61.5,76801.46,0.0,0.99611,0.0,0.50578]
[1779593461249,61.5,76797.85,0.0,0.9961,0.0,0.50757]
[1779593466284,61.5,76797.13,0.0,0.99609,0.0,0.50792]
[1779593471319,61.5,76797.12,0.0,0.99609,0.0,0.50793]
[1779593473334,61.5,76794.95,0.0,0.99608,0.0,0.509]
[1779593477362,61.5,76800.83,0.0,0.99611,0.0,0.50609]
[1779593482397,61.5,76802.63,0.0,0.99612,0.0,0.50521]
[1779593483404,61.5,76806.39,0.0,0.99613,0.0,0.50336]
[1779593484411,61.5,76809.74,0.0,0.99615,0.0,0.50171]
[1779593486425,61.5,76811.13,0.0,0.99615,0.0,0.50103]
[1779593490453,61.5,76812.18,0.0,0.99616,0.0,0.50052]
[1779593491459,61.5,76814.34,0.0,0.99618,0.0,0.49829]
[1779593494481,61.5,76816.12,0.0,0.99618,0.0,0.49743]
[1779593496496,61.5,76817.76,0.0,0.99619,0.0,0.49663]
[1779593505558,61.5,76817.6,0.0,0.99619,0.0,0.49671]
[1779593510593,61.5,76817.28,0.0,0.99619,0.0,0.49686]
[1779593515629,61.5,76816.12,0.0,0.99618,0.0,0.49743]
[1779593520664,61.5,76816.01,0.0,0.99618,0.0,0.49748]
[1779593525699,61.5,76815.36,0.0,0.99618,0.0,0.4978]
[1779593528720,61.5,76812.21,0.0,0.99617,0.0,0.49933]
[1779593530733,61.5,76807.69,0.0,0.99615,0.0,0.50154]
[1779593531741,61.5,76804.74,0.0,0.99613,0.0,0.50299]
[1779593532748,61.5,76802.89,0.0,0.99613,0.0,0.5039]
[1779593534762,61.5,76800.86,0.0,0.99612,0.0,0.5049]
[1779593539798,61.5,76800.29,0.0,0.99612,0.0,0.50518]
[1779593544832,61.5,76801.13,0.0,0.99612,0.0,0.50476]
[1779593549867,61.5,76801.22,0.0,0.99612,0.0,0.50472]
[1779593554902,61.5,76801.5,0.0,0.99613,0.0,0.5034]
[1779593559937,61.5,76802.99,0.0,0.99614,0.0,0.50267]
[1779593564972,61.5,76803.02,0.0,0.99614,0.0,0.50266]
[1779593570009,61.5,76803.03,0.0,0.99614,0.0,0.50265]
[1779593575045,61.5,76802.47,0.0,0.99613,0.0,0.50293]
[1779593581087,61.5,76802.66,0.0,0.99613,0.0,0.50283]
[1779593586123,61.5,76801.99,0.0,0.99613,0.0,0.50316]
[1779593592165,61.5,76801.37,0.0,0.99613,0.0,0.50347]
[1779593600221,61.5,76805.44,0.0,0.99615,0.0,0.50147]
[1779593601229,61.5,76808.33,0.0,0.99616,0.0,0.50005]
[1779593611299,61.5,76808.63,0.0,0.99617,0.0,0.49874]
[1779593616333,61.5,76808.28,0.0,0.99617,0.0,0.49891]
[1779593621368,61.5,76808.35,0.0,0.99617,0.0,0.49887]
[1779593630432,61.5,76807.86,0.0,0.99617,0.0,0.49911]
[1779593631439,61.5,76805.84,0.0,0.99616,0.0,0.5001]
[1779593632446,61.5,76803.62,0.0,0.99615,0.0,0.50118]
[1779593637481,61.5,76804.02,0.0,0.99615,0.0,0.50099]
[1779593641509,61.5,76801.19,0.0,0.99614,0.0,0.50237]
[1779593642517,61.5,76799.91,0.0,0.99613,0.0,0.503]
[1779593647552,61.5,76799.92,0.0,0.99613,0.0,0.503]
[1779593652587,61.5,76799.1,0.0,0.99613,0.0,0.5034]
[1779593654606,61.5,76796.25,0.0,0.99612,0.0,0.5048]
[1779593655612,61.5,76793.78,0.0,0.99611,0.0,0.50602]
[1779593656618,61.5,76792.6,0.0,0.9961,0.0,0.50661]
[1779593661654,61.5,76791.93,0.0,0.9961,0.0,0.50694]
[1779593665682,61.5,76790.44,0.0,0.99609,0.0,0.50767]
[1779593671724,61.5,76789.88,0.0,0.9961,0.0,0.50676]
[1779593676758,61.5,76789.96,0.0,0.9961,0.0,0.50673]
[1779593681794,61.5,76786.0,0.0,0.99608,0.0,0.50869]
[1779593684815,61.5,76784.49,0.0,0.99607,0.0,0.50944]
[1779593687836,61.5,76785.65,0.0,0.99608,0.0,0.50886]
[1779593692871,61.5,76787.14,0.0,0.99609,0.0,0.50812]
[1779593697906,61.5,76786.7,0.0,0.99608,0.0,0.50834]
[1779593702945,61.5,76786.24,0.0,0.99608,0.0,0.50857]
[1779593709995,61.5,76784.67,0.0,0.99608,0.0,0.50935]
[1779593714025,61.5,76783.42,0.0,0.99607,0.0,0.50997]
[1779593716041,61.5,76784.7,0.0,0.99608,0.0,0.50933]
[1779593721076,61.5,76778.88,0.0,0.99605,0.0,0.51223]
[1779593722083,61.5,76774.2,0.0,0.99603,0.0,0.51457]
[1779593723089,61.5,76772.13,0.0,0.99602,0.0,0.51561]
[1779593726112,61.5,76773.78,0.0,0.99603,0.0,0.51478]
[1779593727119,61.5,76772.58,0.0,0.99602,0.0,0.51538]
[1779593732154,61.5,76772.63,0.0,0.99603,0.0,0.51416]
[1779593737190,61.5,76772.38,0.0,0.99603,0.0,0.51428]
[1779593742225,61.5,76770.38,0.0,0.99602,0.0,0.51529]
[1779593747260,61.5,76770.43,0.0,0.99602,0.0,0.51526]
[1779593751293,61.5,76776.2,0.0,0.99605,0.0,0.51237]
[1779593755316,61.5,76777.37,0.0,0.99605,0.0,0.51179]
[1779593757330,61.5,76776.22,0.0,0.99605,0.0,0.51236]
[1779593762365,61.5,76775.7,0.0,0.99605,0.0,0.51262]
[1779593769414,61.5,76773.88,0.0,0.99604,0.0,0.51353]
[1779593771428,61.5,76772.79,0.0,0.99603,0.0,0.51408]
[1779593776464,61.5,76773.41,0.0,0.99604,0.0,0.51377]
[1779593781498,61.5,76775.6,0.0,0.99605,0.0,0.51267]
[1779593783512,61.5,76777.04,0.0,0.99605,0.0,0.51195]
[1779593790561,61.5,76773.36,0.0,0.99604,0.0,0.51379]
[1779593791568,61.5,76771.21,0.0,0.99603,0.0,0.51367]
[1779593796603,61.5,76770.1,0.0,0.99603,0.0,0.51423]
[1779593799624,61.5,76768.67,0.0,0.99602,0.0,0.51494]
[1779593804658,61.5,76768.34,0.0,0.99602,0.0,0.51511]
[1779593809694,61.5,76767.37,0.0,0.99602,0.0,0.5156]
[1779593814729,61.5,76767.87,0.0,0.99602,0.0,0.51534]
[1779593819764,61.5,76768.15,0.0,0.99602,0.0,0.5152]
[1779593821344,61.5,76768.15,0.0,0.99602,0.0,0.5152]
[1779593822306,61.5,76766.42,0.0,0.99601,0.0,0.51607]
[1779593824799,61.5,76765.12,0.0,0.99601,0.0,0.51673]
[1779593829834,61.5,76765.03,0.0,0.99601,0.0,0.51677]
[1779593830976,61.5,76765.03,0.0,0.99601,0.0,0.51677]
[1779593831085,61.5,76765.03,0.0,0.99601,0.0,0.51677]
[1779593831140,61.5,76765.03,0.0,0.99601,0.0,0.51677]
[1779593835557,61.5,76765.54,0.0,0.99601,0.0,0.51652]
[1779593835878,61.5,76766.85,0.0,0.99602,0.0,0.51586]
[1779593837892,61.5,76768.57,0.0,0.99602,0.0,0.51499]
[1779593838899,61.5,76769.63,0.0,0.99603,0.0,0.51446]
[1779593843934,61.5,76769.86,0.0,0.99603,0.0,0.51435]
[1779593850983,61.5,76770.21,0.0,0.99603,0.0,0.51417]
[1779593852611,61.5,76770.21,0.0,0.99603,0.0,0.51417]
[1779593855676,61.5,76770.44,0.0,0.99604,0.0,0.51286]
[1779593859218,61.5,76771.08,0.0,0.99604,0.0,0.51254]
[1779593859290,61.5,76771.08,0.0,0.99604,0.0,0.51254]
[1779593859724,61.5,76771.08,0.0,0.99604,0.0,0.51254]
[1779593865084,61.5,76772.3,0.0,0.99605,0.0,0.51193]
[1779593869112,61.5,76770.69,0.0,0.99604,0.0,0.51273]
[1779593873140,61.5,76764.64,0.0,0.99602,0.0,0.51576]
[1779593874146,61.5,76763.47,0.0,0.99601,0.0,0.51635]
[1779593879182,61.5,76762.47,0.0,0.99601,0.0,0.51686]
[1779593881196,61.5,76749.23,0.0,0.99595,0.0,0.52356]
[1779593882203,61.5,76747.57,0.0,0.99594,0.0,0.52441]
[1779593883210,61.5,76747.99,0.0,0.99594,0.0,0.52419]
[1779593885224,61.5,76746.97,0.0,0.99594,0.0,0.52471]
[1779593887238,61.5,76745.8,0.0,0.99593,0.0,0.52531]
[1779593890259,61.5,76742.55,0.0,0.99592,0.0,0.52697]
[1779593891267,61.5,76739.38,0.0,0.9959,0.0,0.5286]
[1779593893280,61.5,76738.3,0.0,0.9959,0.0,0.52915]
[1779593897308,61.5,76739.44,0.0,0.9959,0.0,0.52857]
[1779593902343,61.5,76740.01,0.0,0.99591,0.0,0.52827]
[1779593905364,61.5,76741.95,0.0,0.99591,0.0,0.52728]
[1779593908385,61.5,76745.24,0.0,0.99593,0.0,0.5256]
[1779593910399,61.5,76746.69,0.0,0.99594,0.0,0.52486]
[1779593911406,61.5,76746.06,0.0,0.99594,0.0,0.52396]
[1779593912413,61.5,76738.25,0.0,0.99591,0.0,0.52795]
[1779593913420,61.5,76736.82,0.0,0.9959,0.0,0.52869]
[1779593915434,61.5,76735.21,0.0,0.99589,0.0,0.52951]
[1779593919463,61.5,76732.98,0.0,0.99588,0.0,0.53066]
[1779593920470,61.5,76731.09,0.0,0.99587,0.0,0.53164]
[1779593922484,61.5,76724.64,0.0,0.99585,0.0,0.53498]
[1779593927519,61.5,76723.82,0.0,0.99584,0.0,0.5354]
[1779593929355,61.5,76723.82,0.0,0.99584,0.0,0.5354]
[1779593931547,61.5,76725.65,0.0,0.99585,0.0,0.53445]
[1779593934203,61.5,76725.73,0.0,0.99585,0.0,0.53441]
[1779593934302,61.5,76722.43,0.0,0.99584,0.0,0.53612]
[1779593934570,61.5,76715.69,0.0,0.9958,0.0,0.53964]
[1779593935576,61.5,76711.14,0.0,0.99578,0.0,0.54202]
[1779593937951,61.5,76711.07,0.0,0.99578,0.0,0.54206]
[1779593938080,61.5,76711.07,0.0,0.99578,0.0,0.54206]
[1779593938168,61.5,76711.07,0.0,0.99578,0.0,0.54206]
[1779593938249,61.5,76710.99,0.0,0.99578,0.0,0.5421]
[1779593939975,61.5,76711.77,0.0,0.99579,0.0,0.54169]
[1779593945646,61.5,76710.97,0.0,0.99578,0.0,0.54211]
[1779593950681,61.5,76710.24,0.0,0.99578,0.0,0.54249]
[1779593955717,61.5,76710.29,0.0,0.99578,0.0,0.54247]
[1779593960752,61.5,76710.76,0.0,0.99578,0.0,0.54222]
[1779593961759,61.5,76713.67,0.0,0.99579,0.0,0.54069]
[1779593964780,61.5,76712.23,0.0,0.99579,0.0,0.54145]
[1779593969835,61.5,76712.04,0.0,0.99579,0.0,0.54155]
[1779593970822,61.5,76713.08,0.0,0.99579,0.0,0.541]
[1779593971829,61.5,76715.66,0.0,0.99581,0.0,0.53841]
[1779593974850,61.5,76717.38,0.0,0.99582,0.0,0.53751]
[1779593975857,61.5,76714.95,0.0,0.99581,0.0,0.53878]
[1779593976864,61.5,76712.42,0.0,0.9958,0.0,0.5401]
[1779593980892,61.5,76711.23,0.0,0.99579,0.0,0.54072]
[1779593981899,61.5,76708.64,0.0,0.99578,0.0,0.54208]
[1779593982906,61.5,76707.59,0.0,0.99578,0.0,0.54263]
[1779593988948,61.5,76707.0,0.0,0.99577,0.0,0.54295]
[1779593989955,61.5,76708.99,0.0,0.99578,0.0,0.5419]
[1779593990962,61.5,76707.79,0.0,0.99578,0.0,0.54253]
[1779593991969,61.5,76701.95,0.0,0.99575,0.0,0.54561]
[1779593992977,61.5,76700.46,0.0,0.99574,0.0,0.54639]
[1779593993983,61.5,76702.11,0.0,0.99575,0.0,0.54552]
[1779593995997,61.5,76704.3,0.0,0.99576,0.0,0.54437]
[1779593997004,61.5,76706.45,0.0,0.99577,0.0,0.54323]
[1779593998011,61.5,76709.77,0.0,0.99579,0.0,0.54149]
[1779593999018,61.5,76711.05,0.0,0.99579,0.0,0.54082]
[1779594003047,61.5,76709.97,0.0,0.99579,0.0,0.54139]
[1779594008083,61.5,76711.37,0.0,0.99579,0.0,0.54065]
[1779594013118,61.5,76711.9,0.0,0.9958,0.0,0.54037]
[1779594018154,61.5,76724.19,0.0,0.99585,0.0,0.53397]
[1779594019161,61.5,76727.77,0.0,0.99587,0.0,0.53212]
[1779594020168,61.5,76728.71,0.0,0.99587,0.0,0.53163]
[1779594023189,61.5,76729.68,0.0,0.99588,0.0,0.53113]
[1779594024196,61.5,76730.59,0.0,0.99588,0.0,0.53066]
[1779594026210,61.5,76731.96,0.0,0.99589,0.0,0.52996]
[1779594028224,61.5,76733.06,0.0,0.99589,0.0,0.52939]
[1779594030238,61.5,76728.19,0.0,0.99587,0.0,0.5319]
[1779594031261,61.5,76724.32,0.0,0.99586,0.0,0.53267]
[1779594032268,61.5,76721.96,0.0,0.99585,0.0,0.53389]
[1779594034282,61.5,76718.92,0.0,0.99584,0.0,0.53547]
[1779594035289,61.5,76717.16,0.0,0.99583,0.0,0.53638]
[1779594036296,61.5,76715.1,0.0,0.99582,0.0,0.53746]
[1779594041331,61.5,76714.46,0.0,0.99582,0.0,0.53779]
[1779594046367,61.5,76714.05,0.0,0.99582,0.0,0.538]
[1779594051402,61.5,76713.26,0.0,0.99581,0.0,0.53842]
[1779594056436,61.5,76714.11,0.0,0.99582,0.0,0.53797]
[1779594061472,61.5,76714.26,0.0,0.99582,0.0,0.53789]
[1779594065500,61.5,76713.26,0.0,0.99581,0.0,0.53842]
[1779594077584,61.5,76713.26,0.0,0.99581,0.0,0.53842]
[1779594087656,61.5,76713.26,0.0,0.99581,0.0,0.53842]
[1779594092691,61.5,76713.91,0.0,0.99582,0.0,0.53683]
[1779594105782,61.5,76713.64,0.0,0.99582,0.0,0.53697]
[1779594111826,61.5,76712.5,0.0,0.99582,0.0,0.53757]
[1779594115854,61.5,76711.28,0.0,0.99581,0.0,0.5382]
[1779594120889,61.5,76711.31,0.0,0.99581,0.0,0.53819]
[1779594125924,61.5,76708.54,0.0,0.9958,0.0,0.53964]
[1779594126932,61.5,76707.56,0.0,0.9958,0.0,0.54015]
[1779594131966,61.5,76708.25,0.0,0.9958,0.0,0.53979]
[1779594133980,61.5,76706.14,0.0,0.99579,0.0,0.54089]
[1779594134987,61.5,76702.63,0.0,0.99577,0.0,0.54274]
[1779594137656,61.5,76704.07,0.0,0.99578,0.0,0.54198]
[1779594140026,61.5,76693.86,0.0,0.99573,0.0,0.54737]
[1779594141032,61.5,76689.81,0.0,0.99571,0.0,0.54952]
[1779594142040,61.5,76688.41,0.0,0.99571,0.0,0.55026]
[1779594143266,61.5,76688.41,0.0,0.99571,0.0,0.55026]
[1779594147080,61.5,76687.14,0.0,0.9957,0.0,0.55094]
[1779594147615,61.5,76687.14,0.0,0.9957,0.0,0.55094]
[1779594147210,61.5,76685.78,0.0,0.99569,0.0,0.55166]
[1779594148131,61.5,76683.64,0.0,0.99568,0.0,0.55281]
[1779594151090,61.5,76683.01,0.0,0.99568,0.0,0.55314]
[1779594153166,61.5,76681.76,0.0,0.99568,0.0,0.55254]
[1779594155180,61.5,76680.0,0.0,0.99568,0.0,0.55348]
[1779594157194,61.5,76678.12,0.0,0.99567,0.0,0.55449]
[1779594159211,61.5,76664.45,0.0,0.9956,0.0,0.56186]
[1779594160215,61.5,76663.92,0.0,0.9956,0.0,0.56214]
[1779594165515,61.5,76664.78,0.0,0.9956,0.0,0.56168]
[1779594165606,61.5,76659.2,0.0,0.99558,0.0,0.56471]
[1779594166264,61.5,76653.32,0.0,0.99555,0.0,0.56792]
[1779594167272,61.5,76652.13,0.0,0.99554,0.0,0.56857]
[1779594171300,61.5,76650.15,0.0,0.99553,0.0,0.56965]
[1779594176337,61.5,76649.62,0.0,0.99553,0.0,0.56994]
[1779594179356,61.5,76648.3,0.0,0.99552,0.0,0.57067]
[1779594180364,61.5,76646.98,0.0,0.99552,0.0,0.57139]
[1779594181371,61.5,76645.73,0.0,0.99551,0.0,0.57208]
[1779594186406,61.5,76646.39,0.0,0.99551,0.0,0.57172]
[1779594190434,61.5,76653.98,0.0,0.99555,0.0,0.56756]
[1779594191441,61.5,76655.56,0.0,0.99556,0.0,0.56669]
[1779594194462,61.5,76660.32,0.0,0.99558,0.0,0.5641]
[1779594195468,61.5,76662.81,0.0,0.99559,0.0,0.56274]
[1779594200507,61.5,76662.7,0.0,0.99559,0.0,0.5628]
[1779594205542,61.5,76662.81,0.0,0.99559,0.0,0.56274]
[1779594210577,61.5,76662.71,0.0,0.99559,0.0,0.5628]
[1779594212591,61.5,76660.86,0.0,0.99559,0.0,0.56252]
[1779594213598,61.5,76657.04,0.0,0.99558,0.0,0.56459]
[1779594215612,61.5,76655.91,0.0,0.99557,0.0,0.56521]
[1779594218729,61.5,76655.96,0.0,0.99557,0.0,0.56518]
[1779594225682,61.5,76659.67,0.0,0.99559,0.0,0.56316]
[1779594226689,61.5,76665.72,0.0,0.99562,0.0,0.55988]
[1779594228703,61.5,76667.98,0.0,0.99563,0.0,0.55866]
[1779594233738,61.5,76667.78,0.0,0.99563,0.0,0.55877]
[1779594234091,61.5,76667.78,0.0,0.99563,0.0,0.55877]
[1779594234746,61.5,76662.94,0.0,0.9956,0.0,0.56139]
[1779594235752,61.5,76660.89,0.0,0.99559,0.0,0.5625]
[1779594238066,61.5,76661.48,0.0,0.9956,0.0,0.56218]
[1779594240272,61.5,76662.03,0.0,0.9956,0.0,0.56188]
[1779594241796,61.5,76659.55,0.0,0.99559,0.0,0.56323]
[1779594244236,61.5,76658.72,0.0,0.99558,0.0,0.56368]
[1779594250247,61.5,76659.27,0.0,0.99559,0.0,0.56338]
[1779594250857,61.5,76660.73,0.0,0.99559,0.0,0.56259]
[1779594251865,61.5,76663.22,0.0,0.99561,0.0,0.56124]
[1779594252872,61.5,76664.26,0.0,0.99561,0.0,0.56067]
[1779594257907,61.5,76664.24,0.0,0.99561,0.0,0.56068]
[1779594262942,61.5,76664.78,0.0,0.99561,0.0,0.56039]
[1779594267977,61.5,76664.94,0.0,0.99561,0.0,0.5603]
[1779594273017,61.5,76664.81,0.0,0.99562,0.0,0.55909]
[1779594275031,61.5,76666.08,0.0,0.99563,0.0,0.55841]
[1779594276038,61.5,76667.12,0.0,0.99563,0.0,0.55784]
[1779594281073,61.5,76667.59,0.0,0.99564,0.0,0.55759]
[1779594285101,61.5,76666.51,0.0,0.99563,0.0,0.55817]
[1779594291143,61.5,76666.42,0.0,0.99563,0.0,0.55822]
[1779594296178,61.5,76668.78,0.0,0.99564,0.0,0.55695]
[1779594298191,61.5,76669.91,0.0,0.99565,0.0,0.55634]
[1779594305241,61.5,76669.71,0.0,0.99565,0.0,0.55645]
[1779594310286,61.5,76670.29,0.0,0.99565,0.0,0.55614]
[1779594311288,61.5,76674.51,0.0,0.99567,0.0,0.55387]
[1779594312297,61.5,76676.68,0.0,0.99568,0.0,0.55271]
[1779594313304,61.5,76680.09,0.0,0.9957,0.0,0.55089]
[1779594315318,61.5,76684.73,0.0,0.99572,0.0,0.54842]
[1779594316325,61.5,76687.78,0.0,0.99573,0.0,0.5468]
[1779594317332,61.5,76681.94,0.0,0.9957,0.0,0.5499]
[1779594318339,61.5,76680.95,0.0,0.9957,0.0,0.55043]
[1779594320353,61.5,76682.92,0.0,0.99571,0.0,0.54938]
[1779594324381,61.5,76684.68,0.0,0.99572,0.0,0.54845]
[1779594330423,61.5,76685.99,0.0,0.99572,0.0,0.54775]
[1779594331430,61.5,76687.89,0.0,0.99574,0.0,0.54548]
[1779594332437,61.5,76690.57,0.0,0.99575,0.0,0.54407]
[1779594333444,61.5,76692.72,0.0,0.99576,0.0,0.54293]
[1779594334451,61.5,76691.71,0.0,0.99576,0.0,0.54347]
[1779594336465,61.5,76692.81,0.0,0.99576,0.0,0.54289]
[1779594339486,61.5,76694.31,0.0,0.99577,0.0,0.5421]
[1779594342507,61.5,76695.64,0.0,0.99578,0.0,0.5414]
[1779594348550,61.5,76694.98,0.0,0.99577,0.0,0.54175]
[1779594349557,61.5,76696.3,0.0,0.99578,0.0,0.54105]
[1779594350564,61.5,76697.45,0.0,0.99579,0.0,0.54045]
[1779594351571,61.5,76696.26,0.0,0.99578,0.0,0.54107]
[1779594357613,61.5,76696.9,0.0,0.99578,0.0,0.54074]
[1779594362648,61.5,76697.21,0.0,0.99579,0.0,0.54057]
[1779594367683,61.5,76696.61,0.0,0.99578,0.0,0.54089]
[1779594370704,61.5,76697.78,0.0,0.99579,0.0,0.54027]
[1779594373725,61.5,76699.4,0.0,0.9958,0.0,0.53943]
[1779594375739,61.5,76701.77,0.0,0.99581,0.0,0.53819]
[1779594380775,61.5,76701.29,0.0,0.9958,0.0,0.53844]
[1779594381782,61.5,76700.24,0.0,0.9958,0.0,0.53899]
[1779594386817,61.5,76700.98,0.0,0.9958,0.0,0.5386]
[1779594395879,61.5,76701.86,0.0,0.99582,0.0,0.53689]
[1779594397894,61.5,76700.04,0.0,0.99581,0.0,0.53784]
[1779594398901,61.5,76698.97,0.0,0.9958,0.0,0.5384]
[1779594404943,61.5,76699.47,0.0,0.99581,0.0,0.53814]
[1779594412999,61.5,76699.07,0.0,0.9958,0.0,0.53835]
[1779594422062,61.5,76699.05,0.0,0.9958,0.0,0.53836]
[1779594431125,61.5,76698.84,0.0,0.9958,0.0,0.53847]
[1779594433139,61.5,76696.86,0.0,0.99579,0.0,0.53951]
[1779594434146,61.5,76695.76,0.0,0.99579,0.0,0.54008]
[1779594436160,61.5,76698.22,0.0,0.9958,0.0,0.53879]
[1779594437167,61.5,76699.54,0.0,0.99581,0.0,0.5381]
[1779594442202,61.5,76699.5,0.0,0.99581,0.0,0.53812]
[1779594447237,61.5,76698.75,0.0,0.9958,0.0,0.53852]
[1779594453279,61.5,76697.86,0.0,0.99581,0.0,0.53773]
[1779594467377,61.5,76697.68,0.0,0.99581,0.0,0.53783]
[1779594470399,61.5,76696.38,0.0,0.9958,0.0,0.53851]
[1779594471406,61.5,76695.33,0.0,0.9958,0.0,0.53906]
[1779594472413,61.5,76691.35,0.0,0.99578,0.0,0.54114]
[1779594474427,61.5,76689.53,0.0,0.99577,0.0,0.5421]
[1779594475434,61.5,76693.79,0.0,0.99579,0.0,0.53986]
[1779594476441,61.5,76697.86,0.0,0.99581,0.0,0.53773]
[1779594478454,61.5,76699.74,0.0,0.99582,0.0,0.53675]
[1779594479462,61.5,76701.45,0.0,0.99582,0.0,0.53586]
[1779594484496,61.5,76701.59,0.0,0.99582,0.0,0.53579]
[1779594489531,61.5,76701.92,0.0,0.99583,0.0,0.53561]
[1779594494567,61.5,76702.45,0.0,0.99583,0.0,0.53534]
[1779594499602,61.5,76702.0,0.0,0.99583,0.0,0.53557]
[1779594504637,61.5,76701.84,0.0,0.99583,0.0,0.53566]
[1779594507658,61.5,76700.4,0.0,0.99582,0.0,0.53641]
[1779594508665,61.5,76698.36,0.0,0.99581,0.0,0.53747]
[1779594511686,61.5,76697.21,0.0,0.99581,0.0,0.53682]
[1779594516721,61.5,76697.87,0.0,0.99582,0.0,0.53648]
[1779594521755,61.5,76697.74,0.0,0.99582,0.0,0.53655]
[1779594522762,61.5,76696.7,0.0,0.99581,0.0,0.53709]
[1779594524777,61.5,76695.6,0.0,0.99581,0.0,0.53767]
[1779594525784,61.5,76693.63,0.0,0.9958,0.0,0.5387]
[1779594527798,61.5,76692.5,0.0,0.99579,0.0,0.53929]
[1779594528805,61.5,76690.86,0.0,0.99578,0.0,0.54015]
[1779594533840,61.5,76690.51,0.0,0.99578,0.0,0.54033]
[1779594538874,61.5,76690.61,0.0,0.99578,0.0,0.54028]
[1779594539882,61.5,76694.65,0.0,0.9958,0.0,0.53816]
[1779594540889,61.5,76700.89,0.0,0.99583,0.0,0.53491]
[1779594541896,61.5,76703.02,0.0,0.99584,0.0,0.5338]
[1779594543910,61.5,76703.19,0.0,0.99584,0.0,0.53371]
[1779594549952,61.5,76703.86,0.0,0.99584,0.0,0.53336]
[1779594553980,61.5,76705.42,0.0,0.99585,0.0,0.53255]
[1779594559015,61.5,76705.16,0.0,0.99585,0.0,0.53269]
[1779594561030,61.5,76706.49,0.0,0.99586,0.0,0.532]
[1779594566065,61.5,76706.59,0.0,0.99586,0.0,0.53195]
[1779594571099,61.5,76707.99,0.0,0.99587,0.0,0.52999]
[1779594574120,61.5,76710.73,0.0,0.99588,0.0,0.52857]
[1779594579156,61.5,76710.83,0.0,0.99589,0.0,0.52852]
[1779594584191,61.5,76711.17,0.0,0.99589,0.0,0.52835]
[1779594586205,61.5,76709.94,0.0,0.99588,0.0,0.52898]
[1779594592247,61.5,76711.97,0.0,0.99589,0.0,0.52793]
[1779594597281,61.5,76712.25,0.0,0.99589,0.0,0.52779]
[1779594602317,61.5,76711.45,0.0,0.99589,0.0,0.5282]
[1779594604332,61.5,76707.03,0.0,0.99587,0.0,0.53048]
[1779594605339,61.5,76705.41,0.0,0.99586,0.0,0.53132]
[1779594611381,61.5,76706.11,0.0,0.99586,0.0,0.53096]
[1779594613395,61.5,76707.25,0.0,0.99587,0.0,0.53037]
[1779594622458,61.5,76707.37,0.0,0.99587,0.0,0.53031]
[1779594628500,61.5,76707.41,0.0,0.99587,0.0,0.53028]
[1779594631521,61.5,76706.61,0.0,0.99588,0.0,0.52946]
[1779594636556,61.5,76706.38,0.0,0.99587,0.0,0.52958]
[1779594645620,61.5,76706.33,0.0,0.99587,0.0,0.52961]
[1779594655690,61.5,76706.51,0.0,0.99588,0.0,0.52951]
[1779594663748,61.5,76706.51,0.0,0.99588,0.0,0.52951]
[1779594670241,61.5,76706.69,0.0,0.99588,0.0,0.52942]
[1779594675832,61.5,76708.98,0.0,0.99589,0.0,0.52824]
[1779594677845,61.5,76710.66,0.0,0.99589,0.0,0.52737]
[1779594678853,61.5,76712.94,0.0,0.9959,0.0,0.5262]
[1779594683889,61.5,76712.76,0.0,0.9959,0.0,0.5263]
[1779594685904,61.5,76716.09,0.0,0.99592,0.0,0.52459]
[1779594686910,61.5,76718.24,0.0,0.99593,0.0,0.52349]
[1779594691946,61.5,76718.84,0.0,0.99594,0.0,0.52196]
[1779594693960,61.5,76720.26,0.0,0.99595,0.0,0.52123]
[1779594695974,61.5,76723.12,0.0,0.99596,0.0,0.51978]
[1779594696980,61.5,76721.59,0.0,0.99595,0.0,0.52056]
[1779594697988,61.5,76718.04,0.0,0.99594,0.0,0.52237]
[1779594698994,61.5,76710.0,0.0,0.9959,0.0,0.52648]
[1779594700007,61.5,76705.8,0.0,0.99588,0.0,0.52864]
[1779594701009,61.5,76704.29,0.0,0.99587,0.0,0.52942]
[1779594706044,61.5,76704.95,0.0,0.99588,0.0,0.52908]
[1779594711079,61.5,76704.35,0.0,0.99587,0.0,0.52939]
[1779594716114,61.5,76704.99,0.0,0.99588,0.0,0.52906]
[1779594722156,61.5,76704.13,0.0,0.99587,0.0,0.5295]
[1779594726184,61.5,76701.03,0.0,0.99586,0.0,0.53111]
[1779594729205,61.5,76693.46,0.0,0.99582,0.0,0.53504]
[1779594730212,61.5,76682.85,0.0,0.99578,0.0,0.54059]
[1779594731219,61.5,76681.83,0.0,0.99577,0.0,0.54113]
[1779594733233,61.5,76680.23,0.0,0.99576,0.0,0.54197]
[1779594736254,61.5,76679.1,0.0,0.99576,0.0,0.54257]
[1779594740282,61.5,76681.33,0.0,0.99577,0.0,0.54139]
[1779594741289,61.5,76682.94,0.0,0.99578,0.0,0.54054]
[1779594746324,61.5,76686.64,0.0,0.99579,0.0,0.5386]
[1779594747331,61.5,76688.27,0.0,0.9958,0.0,0.53775]
[1779594752367,61.5,76688.09,0.0,0.99581,0.0,0.53659]
[1779594755388,61.5,76686.91,0.0,0.9958,0.0,0.53721]
[1779594756395,61.5,76685.68,0.0,0.9958,0.0,0.53785]
[1779594757402,61.5,76687.88,0.0,0.99581,0.0,0.5367]
[1779594764451,61.5,76687.14,0.0,0.99581,0.0,0.53709]
[1779594769485,61.5,76686.88,0.0,0.9958,0.0,0.53722]
[1779594774520,61.5,76687.08,0.0,0.9958,0.0,0.53712]
[1779594776534,61.5,76685.83,0.0,0.9958,0.0,0.53777]
[1779594781571,61.5,76685.73,0.0,0.9958,0.0,0.53783]
[1779594788620,61.5,76685.6,0.0,0.9958,0.0,0.53789]
[1779594789627,61.5,76687.09,0.0,0.9958,0.0,0.53711]
[1779594794662,61.5,76688.23,0.0,0.99581,0.0,0.53652]
[1779594799697,61.5,76688.64,0.0,0.99581,0.0,0.5363]
[1779594804733,61.5,76688.65,0.0,0.99581,0.0,0.5363]
[1779594810182,61.5,76688.58,0.0,0.99581,0.0,0.53634]
[1779594815810,61.5,76689.24,0.0,0.99582,0.0,0.53474]
[1779594819838,61.5,76691.96,0.0,0.99584,0.0,0.53333]
[1779594820845,61.5,76695.92,0.0,0.99586,0.0,0.53127]
[1779594821852,61.5,76696.99,0.0,0.99586,0.0,0.53072]
[1779594822859,61.5,76700.22,0.0,0.99587,0.0,0.52905]
[1779594827894,61.5,76700.85,0.0,0.99588,0.0,0.52872]
[1779594832928,61.5,76698.13,0.0,0.99587,0.0,0.53013]
[1779594833935,61.5,76695.52,0.0,0.99585,0.0,0.53148]
[1779594835950,61.5,76693.62,0.0,0.99584,0.0,0.53247]
[1779594838971,61.5,76689.4,0.0,0.99583,0.0,0.53466]
[1779594839978,61.5,76688.0,0.0,0.99582,0.0,0.53539]
[1779594841991,61.5,76686.75,0.0,0.99581,0.0,0.53604]
[1779594845013,61.5,76684.29,0.0,0.9958,0.0,0.53733]
[1779594846020,61.5,76681.96,0.0,0.99579,0.0,0.53855]
[1779594851054,61.5,76681.71,0.0,0.99579,0.0,0.53868]
[1779594857097,61.5,76681.87,0.0,0.99579,0.0,0.5386]
[1779594862138,61.5,76681.29,0.0,0.99579,0.0,0.5389]
[1779594863138,61.5,76691.13,0.0,0.99583,0.0,0.53376]
[1779594864146,61.5,76695.46,0.0,0.99585,0.0,0.53151]
[1779594865153,61.5,76695.54,0.0,0.99585,0.0,0.53147]
[1779594867167,61.5,76697.91,0.0,0.99586,0.0,0.53024]
[1779594868174,61.5,76698.93,0.0,0.99587,0.0,0.52972]
[1779594873209,61.5,76699.47,0.0,0.99588,0.0,0.5282]
[1779594878246,61.5,76697.83,0.0,0.99587,0.0,0.52905]
[1779594883281,61.5,76697.31,0.0,0.99587,0.0,0.52931]
[1779594888316,61.5,76697.33,0.0,0.99587,0.0,0.5293]
[1779594894358,61.5,76697.75,0.0,0.99587,0.0,0.52909]
[1779594899392,61.5,76698.23,0.0,0.99588,0.0,0.52884]
[1779594900400,61.5,76703.6,0.0,0.9959,0.0,0.52607]
[1779594901407,61.5,76705.45,0.0,0.99591,0.0,0.52512]
[1779594908456,61.5,76705.99,0.0,0.99591,0.0,0.52485]
[1779594911477,61.5,76707.5,0.0,0.99592,0.0,0.52407]
[1779594918527,61.5,76707.66,0.0,0.99592,0.0,0.52399]
[1779594923562,61.5,76706.66,0.0,0.99591,0.0,0.5245]
[1779594925576,61.5,76705.63,0.0,0.99591,0.0,0.52503]
[1779594939675,61.5,76705.64,0.0,0.99592,0.0,0.5238]
[1779594940681,61.5,76704.27,0.0,0.99591,0.0,0.5245]
[1779594946723,61.5,76704.93,0.0,0.99591,0.0,0.52416]
[1779594950226,61.5,76703.98,0.0,0.99591,0.0,0.52465]
[1779594955786,61.5,76704.04,0.0,0.99591,0.0,0.52462]
[1779594960821,61.5,76703.98,0.0,0.99591,0.0,0.52465]
[1779594966863,61.5,76704.42,0.0,0.99591,0.0,0.52442]
[1779594972915,61.5,76704.43,0.0,0.99591,0.0,0.52442]
[1779594975936,61.5,76701.57,0.0,0.9959,0.0,0.52588]
[1779594980971,61.5,76700.39,0.0,0.99589,0.0,0.52649]
[1779594986006,61.5,76700.67,0.0,0.9959,0.0,0.52635]
[1779594991041,61.5,76700.15,0.0,0.9959,0.0,0.52538]
[1779594996076,61.5,76697.95,0.0,0.99589,0.0,0.52651]
[1779595001114,61.5,76697.55,0.0,0.99589,0.0,0.52672]
[1779595008160,61.5,76697.65,0.0,0.99589,0.0,0.52667]
[1779595013195,61.5,76697.98,0.0,0.99589,0.0,0.5265]
[1779595018230,61.5,76698.66,0.0,0.9959,0.0,0.52615]
[1779595023265,61.5,76698.32,0.0,0.99589,0.0,0.52632]
[1779595024272,61.5,76702.87,0.0,0.99591,0.0,0.52398]
[1779595025279,61.5,76707.12,0.0,0.99593,0.0,0.52181]
[1779595026286,61.5,76697.68,0.0,0.99589,0.0,0.52665]
[1779595027293,61.5,76695.47,0.0,0.99588,0.0,0.52779]
[1779595028300,61.5,76695.13,0.0,0.99588,0.0,0.52796]
[1779595033335,61.5,76695.13,0.0,0.99588,0.0,0.52796]
[1779595036356,61.5,76694.04,0.0,0.99587,0.0,0.52853]
[1779595040384,61.5,76692.38,0.0,0.99587,0.0,0.52938]
[1779595041393,61.5,76689.33,0.0,0.99585,0.0,0.53096]
[1779595042398,61.5,76684.51,0.0,0.99583,0.0,0.53347]
[1779595044412,61.5,76685.53,0.0,0.99584,0.0,0.53293]
[1779595046426,61.5,76686.6,0.0,0.99584,0.0,0.53238]
[1779595047433,61.5,76688.92,0.0,0.99585,0.0,0.53117]
[1779595048440,61.5,76692.58,0.0,0.99587,0.0,0.52928]
[1779595049447,61.5,76697.4,0.0,0.99589,0.0,0.52679]
[1779595050454,61.5,76698.77,0.0,0.9959,0.0,0.52609]
[1779595051461,61.5,76700.91,0.0,0.99592,0.0,0.52376]
[1779595053475,61.5,76703.73,0.0,0.99593,0.0,0.52232]
[1779595058510,61.5,76703.26,0.0,0.99593,0.0,0.52256]
[1779595061531,61.5,76701.97,0.0,0.99592,0.0,0.52322]
[1779595064552,61.5,76700.4,0.0,0.99591,0.0,0.52402]
[1779595069588,61.5,76700.85,0.0,0.99592,0.0,0.52379]
[1779595074623,61.5,76700.53,0.0,0.99591,0.0,0.52395]
[1779595080665,61.5,76700.87,0.0,0.99592,0.0,0.52378]
[1779595081672,61.5,76702.79,0.0,0.99592,0.0,0.5228]
[1779595084693,61.5,76704.3,0.0,0.99593,0.0,0.52202]
[1779595090314,61.5,76704.23,0.0,0.99593,0.0,0.52206]
[1779595090415,61.5,76705.47,0.0,0.99594,0.0,0.52143]
[1779595095770,61.5,76704.74,0.0,0.99593,0.0,0.5218]
[1779595105843,61.5,76705.02,0.0,0.99593,0.0,0.52166]
[1779595109870,61.5,76706.47,0.0,0.99594,0.0,0.52092]
[1779595114906,61.5,76706.57,0.0,0.99595,0.0,0.51964]
[1779595119941,61.5,76706.16,0.0,0.99595,0.0,0.51985]
[1779595124976,61.5,76706.65,0.0,0.99595,0.0,0.5196]
[1779595130011,61.5,76706.36,0.0,0.99595,0.0,0.51975]
[1779595137062,61.5,76705.96,0.0,0.99595,0.0,0.51995]
[1779595139076,61.5,76701.91,0.0,0.99593,0.0,0.52202]
[1779595140083,61.5,76700.52,0.0,0.99592,0.0,0.52273]
[1779595143104,61.5,76698.48,0.0,0.99591,0.0,0.52377]
[1779595146124,61.5,76697.18,0.0,0.99591,0.0,0.52444]
[1779595151160,61.5,76698.13,0.0,0.99591,0.0,0.52395]
[1779595152167,61.5,76701.94,0.0,0.99593,0.0,0.522]
[1779595153174,61.5,76704.09,0.0,0.99594,0.0,0.5209]
[1779595155188,61.5,76705.14,0.0,0.99594,0.0,0.52037]
[1779595160223,61.5,76705.23,0.0,0.99594,0.0,0.52032]
[1779595161230,61.5,76707.44,0.0,0.99595,0.0,0.5192]
[1779595165258,61.5,76709.63,0.0,0.99596,0.0,0.51809]
[1779595171300,61.5,76710.16,0.0,0.99598,0.0,0.5166]
[1779595176335,61.5,76710.14,0.0,0.99598,0.0,0.51661]
[1779595181370,61.5,76710.86,0.0,0.99598,0.0,0.51624]
[1779595186405,61.5,76710.85,0.0,0.99598,0.0,0.51625]
[1779595191440,61.5,76710.98,0.0,0.99598,0.0,0.51618]
[1779595196475,61.5,76710.47,0.0,0.99598,0.0,0.51644]
[1779595198383,61.5,76711.15,0.0,0.99598,0.0,0.5161]
[1779595198516,61.5,76706.42,0.0,0.99596,0.0,0.51849]
[1779595199501,61.5,76665.16,0.0,0.99577,0.0,0.53983]
[1779595200508,61.5,76655.88,0.0,0.99573,0.0,0.54473]
[1779595201515,61.5,76669.66,0.0,0.99579,0.0,0.53747]
[1779595202386,61.5,76669.66,0.0,0.99579,0.0,0.53747]
[1779595202522,61.5,76681.51,0.0,0.99585,0.0,0.53129]
[1779595203529,61.5,76687.56,0.0,0.99587,0.0,0.52815]
[1779595204536,61.5,76688.85,0.0,0.99588,0.0,0.52749]
[1779595205668,61.5,76700.69,0.0,0.99593,0.0,0.52141]
[1779595206550,61.5,76705.48,0.0,0.99595,0.0,0.51897]
[1779595207557,61.5,76707.07,0.0,0.99596,0.0,0.51816]
[1779595210559,61.5,76706.88,0.0,0.99596,0.0,0.51826]
[1779595210578,61.5,76711.65,0.0,0.99598,0.0,0.51584]
[1779595211585,61.5,76713.47,0.0,0.99599,0.0,0.51492]
[1779595215613,61.5,76711.11,0.0,0.99598,0.0,0.51612]
[1779595216620,61.5,76710.15,0.0,0.99598,0.0,0.5166]
[1779595221655,61.5,76710.22,0.0,0.99598,0.0,0.51657]
[1779595224676,61.5,76714.6,0.0,0.996,0.0,0.51435]
[1779595225682,61.5,76715.9,0.0,0.996,0.0,0.5137]
[1779595230718,61.5,76716.77,0.0,0.99601,0.0,0.51326]
[1779595235753,61.5,76716.83,0.0,0.99601,0.0,0.51202]
[1779595242802,61.5,76720.32,0.0,0.99603,0.0,0.51026]
[1779595243809,61.5,76724.77,0.0,0.99605,0.0,0.50804]
[1779595244816,61.5,76726.41,0.0,0.99606,0.0,0.50722]
[1779595249852,61.5,76726.01,0.0,0.99606,0.0,0.50742]
[1779595250859,61.5,76726.95,0.0,0.99606,0.0,0.50695]
[1779595253881,61.5,76728.88,0.0,0.99607,0.0,0.50599]
[1779595258916,61.5,76733.31,0.0,0.99609,0.0,0.50379]
[1779595259924,61.5,76738.19,0.0,0.99611,0.0,0.50137]
[1779595263342,61.5,76739.24,0.0,0.99611,0.0,0.50086]
[1779595268986,61.5,76738.03,0.0,0.99611,0.0,0.50145]
[1779595272008,61.5,76735.98,0.0,0.9961,0.0,0.50247]
[1779595277043,61.5,76736.59,0.0,0.9961,0.0,0.50216]
[1779595282078,61.5,76736.96,0.0,0.9961,0.0,0.50198]
[1779595282971,61.5,76736.96,0.0,0.9961,0.0,0.50198]
[1779595283087,61.5,76725.28,0.0,0.99605,0.0,0.50778]
[1779595284095,61.5,76705.73,0.0,0.99597,0.0,0.51762]
[1779595285102,61.5,76701.75,0.0,0.99595,0.0,0.51965]
[1779595286978,61.5,76701.81,0.0,0.99595,0.0,0.51962]
[1779595287117,61.5,76702.92,0.0,0.99595,0.0,0.51905]
[1779595288123,61.5,76704.37,0.0,0.99596,0.0,0.51831]
[1779595289130,61.5,76713.14,0.0,0.996,0.0,0.51387]
[1779595290137,61.5,76715.03,0.0,0.99601,0.0,0.51292]
[1779595291354,61.5,76716.66,0.0,0.99602,0.0,0.51089]
[1779595292151,61.5,76714.51,0.0,0.99601,0.0,0.51197]
[1779595294165,61.5,76717.26,0.0,0.99603,0.0,0.51059]
[1779595299200,61.5,76717.69,0.0,0.99603,0.0,0.51037]
[1779595305242,61.5,76717.64,0.0,0.99603,0.0,0.5104]
[1779595310276,61.5,76717.01,0.0,0.99602,0.0,0.51071]
[1779595315312,61.5,76716.53,0.0,0.99602,0.0,0.51095]
[1779595321354,61.5,76716.31,0.0,0.99602,0.0,0.51107]
[1779595326389,61.5,76716.66,0.0,0.99602,0.0,0.51089]
[1779595329410,61.5,76715.36,0.0,0.99602,0.0,0.51154]
[1779595334445,61.5,76715.2,0.0,0.99602,0.0,0.51162]
[1779595337466,61.5,76716.31,0.0,0.99602,0.0,0.51107]
[1779595339480,61.5,76724.42,0.0,0.99606,0.0,0.50701]
[1779595340486,61.5,76727.45,0.0,0.99607,0.0,0.5055]
[1779595344012,61.5,76727.74,0.0,0.99607,0.0,0.50535]
[1779595344515,61.5,76750.13,0.0,0.99617,0.0,0.49433]
[1779595345523,61.5,76760.92,0.0,0.99621,0.0,0.48909]
[1779595346530,61.5,76762.29,0.0,0.99622,0.0,0.48843]
[1779595347952,61.5,76762.29,0.0,0.99622,0.0,0.48843]
[1779595349551,61.5,76761.4,0.0,0.99622,0.0,0.48886]
[1779595354587,61.5,76761.42,0.0,0.99623,0.0,0.48768]
[1779595359622,61.5,76761.73,0.0,0.99623,0.0,0.48753]
[1779595362643,61.5,76762.84,0.0,0.99623,0.0,0.48699]
[1779595367677,61.5,76762.11,0.0,0.99623,0.0,0.48734]
[1779595370699,61.5,76760.98,0.0,0.99622,0.0,0.48789]
[1779595375734,61.5,76761.11,0.0,0.99622,0.0,0.48783]
[1779595380770,61.5,76760.89,0.0,0.99622,0.0,0.48793]
[1779595385805,61.5,76760.43,0.0,0.99622,0.0,0.48815]
[1779595388827,61.5,76753.4,0.0,0.99619,0.0,0.49156]
[1779595394869,61.5,76752.76,0.0,0.99619,0.0,0.49187]
[1779595399904,61.5,76752.9,0.0,0.99619,0.0,0.4918]
[1779595400911,61.5,76753.82,0.0,0.99619,0.0,0.49135]
[1779595405946,61.5,76753.68,0.0,0.99619,0.0,0.49142]
[1779595407960,61.5,76754.61,0.0,0.9962,0.0,0.49097]
[1779595412995,61.5,76754.42,0.0,0.9962,0.0,0.48989]
[1779595418034,61.5,76755.15,0.0,0.99621,0.0,0.48953]
[1779595429111,61.5,76754.99,0.0,0.99621,0.0,0.48961]
[1779595434146,61.5,76755.11,0.0,0.99621,0.0,0.48955]
[1779595441196,61.5,76754.65,0.0,0.99621,0.0,0.48978]
[1779595443209,61.5,76759.24,0.0,0.99622,0.0,0.48756]
[1779595444216,61.5,76760.75,0.0,0.99623,0.0,0.48683]
[1779595445223,61.5,76761.86,0.0,0.99624,0.0,0.4863]
[1779595448245,61.5,76760.3,0.0,0.99623,0.0,0.48705]
[1779595449251,61.5,76754.48,0.0,0.9962,0.0,0.48986]
[1779595450258,61.5,76752.84,0.0,0.9962,0.0,0.49065]
[1779595451265,61.5,76746.12,0.0,0.99617,0.0,0.49392]
[1779595452272,61.5,76742.1,0.0,0.99615,0.0,0.49588]
[1779595453279,61.5,76743.18,0.0,0.99616,0.0,0.49536]
[1779595454286,61.5,76742.19,0.0,0.99615,0.0,0.49584]
[1779595459321,61.5,76741.48,0.0,0.99615,0.0,0.49619]
[1779595463349,61.5,76742.61,0.0,0.99615,0.0,0.49563]
[1779595466370,61.5,76741.61,0.0,0.99615,0.0,0.49612]
[1779595470398,61.5,76740.69,0.0,0.99615,0.0,0.49657]
[1779595475433,61.5,76740.61,0.0,0.99615,0.0,0.49543]
[1779595479461,61.5,76741.65,0.0,0.99616,0.0,0.49492]
[1779595480468,61.5,76743.64,0.0,0.99617,0.0,0.49395]
[1779595481475,61.5,76746.64,0.0,0.99618,0.0,0.49249]
[1779595483489,61.5,76744.02,0.0,0.99617,0.0,0.49376]
[1779595493560,61.5,76741.45,0.0,0.99616,0.0,0.49502]
[1779595494567,61.5,76739.2,0.0,0.99615,0.0,0.49612]
[1779595500609,61.5,76740.03,0.0,0.99615,0.0,0.49571]
[1779595503631,61.5,76738.69,0.0,0.99615,0.0,0.49637]
[1779595509677,61.5,76739.65,0.0,0.99615,0.0,0.4959]
[1779595511691,61.5,76740.7,0.0,0.99615,0.0,0.49538]
[1779595516728,61.5,76740.7,0.0,0.99615,0.0,0.49538]
[1779595527805,61.5,76740.7,0.0,0.99615,0.0,0.49538]
[1779595529819,61.5,76730.41,0.0,0.99611,0.0,0.50044]
[1779595530826,61.5,76724.05,0.0,0.99608,0.0,0.50359]
[1779595531833,61.5,76723.1,0.0,0.99609,0.0,0.50286]
[1779595536872,61.5,76723.13,0.0,0.99609,0.0,0.50284]
[1779595541907,61.5,76723.34,0.0,0.99609,0.0,0.50274]
[1779595547949,61.5,76723.47,0.0,0.99609,0.0,0.50268]
[1779595550970,61.5,76725.28,0.0,0.9961,0.0,0.50178]
[1779595551977,61.5,76729.84,0.0,0.99612,0.0,0.49953]
[1779595552984,61.5,76730.86,0.0,0.99612,0.0,0.49903]
[1779595557013,61.5,76727.99,0.0,0.99611,0.0,0.50044]
[1779595558020,61.5,76725.07,0.0,0.9961,0.0,0.50188]
[1779595561041,61.5,76723.48,0.0,0.99609,0.0,0.50267]
[1779595564062,61.5,76724.47,0.0,0.99609,0.0,0.50218]
[1779595565069,61.5,76723.07,0.0,0.99609,0.0,0.50287]
[1779595570104,61.5,76723.1,0.0,0.99609,0.0,0.50286]
[1779595575139,61.5,76723.09,0.0,0.99609,0.0,0.50286]
[1779595576146,61.5,76721.97,0.0,0.99608,0.0,0.50342]
[1779595578160,61.5,76722.96,0.0,0.99609,0.0,0.50293]
[1779595583195,61.5,76722.31,0.0,0.99608,0.0,0.50325]
[1779595592258,61.5,76722.11,0.0,0.99609,0.0,0.50215]
[1779595593267,61.5,76717.99,0.0,0.99607,0.0,0.50419]
[1779595594273,61.5,76715.17,0.0,0.99606,0.0,0.5056]
[1779595597294,61.5,76714.1,0.0,0.99606,0.0,0.50613]
[1779595598301,61.5,76713.17,0.0,0.99605,0.0,0.50659]
[1779595602330,61.5,76714.41,0.0,0.99606,0.0,0.50598]
[1779595603337,61.5,76715.4,0.0,0.99606,0.0,0.50548]
[1779595605351,61.5,76713.79,0.0,0.99606,0.0,0.50629]
[1779595607365,61.5,76716.04,0.0,0.99607,0.0,0.50516]
[1779595613407,61.5,76715.44,0.0,0.99606,0.0,0.50546]
[1779595618442,61.5,76715.3,0.0,0.99606,0.0,0.50553]
[1779595622470,61.5,76716.27,0.0,0.99607,0.0,0.50505]
[1779595625492,61.5,76714.76,0.0,0.99606,0.0,0.5058]
[1779595626499,61.5,76709.03,0.0,0.99604,0.0,0.50866]
[1779595627506,61.5,76706.36,0.0,0.99602,0.0,0.51]
[1779595632541,61.5,76699.43,0.0,0.99599,0.0,0.51349]
[1779595633548,61.5,76696.28,0.0,0.99598,0.0,0.51508]
[1779595634555,61.5,76692.99,0.0,0.99596,0.0,0.51675]
[1779595635562,61.5,76691.49,0.0,0.99596,0.0,0.51751]
[1779595637576,61.5,76689.79,0.0,0.99595,0.0,0.51838]
[1779595642611,61.5,76689.53,0.0,0.99595,0.0,0.51851]
[1779595643618,61.5,76688.13,0.0,0.99594,0.0,0.51922]
[1779595644628,61.5,76686.7,0.0,0.99594,0.0,0.51995]
[1779595649228,61.5,76687.96,0.0,0.99594,0.0,0.51931]
[1779595649662,61.5,76685.15,0.0,0.99593,0.0,0.52075]
[1779595651677,61.5,76684.31,0.0,0.99593,0.0,0.51994]
[1779595658726,61.5,76683.79,0.0,0.99593,0.0,0.52021]
[1779595659733,61.5,76682.38,0.0,0.99593,0.0,0.52093]
[1779595662755,61.5,76684.62,0.0,0.99594,0.0,0.51979]
[1779595667790,61.5,76687.55,0.0,0.99595,0.0,0.51829]
[1779595669806,61.5,76688.89,0.0,0.99595,0.0,0.51761]
[1779595674839,61.5,76688.51,0.0,0.99595,0.0,0.5178]
[1779595677860,61.5,76691.33,0.0,0.99597,0.0,0.51637]
[1779595678867,61.5,76693.26,0.0,0.99597,0.0,0.51539]
[1779595679874,61.5,76695.6,0.0,0.99598,0.0,0.51421]
[1779595684909,61.5,76696.02,0.0,0.99599,0.0,0.514]
[1779595685916,61.5,76697.11,0.0,0.99599,0.0,0.51344]
[1779595690951,61.5,76696.34,0.0,0.99599,0.0,0.51383]
[1779595696993,61.5,76696.04,0.0,0.99599,0.0,0.51399]
[1779595702034,61.5,76697.62,0.0,0.99599,0.0,0.51319]
[1779595707069,61.5,76698.02,0.0,0.996,0.0,0.51299]
[1779595715125,61.5,76699.09,0.0,0.99601,0.0,0.51123]
[1779595720160,61.5,76698.0,0.0,0.996,0.0,0.51178]
[1779595725195,61.5,76691.87,0.0,0.99598,0.0,0.51487]
[1779595726202,61.5,76690.65,0.0,0.99597,0.0,0.51549]
[1779595732244,61.5,76690.99,0.0,0.99597,0.0,0.51532]
[1779595733251,61.5,76693.78,0.0,0.99599,0.0,0.51391]
[1779595734258,61.5,76699.55,0.0,0.99601,0.0,0.511]
[1779595737279,61.5,76699.6,0.0,0.99601,0.0,0.51097]
[1779595744328,61.5,76699.84,0.0,0.99601,0.0,0.51085]
[1779595754399,61.5,76699.86,0.0,0.99601,0.0,0.51084]
[1779595757420,61.5,76698.21,0.0,0.99601,0.0,0.51167]
[1779595762455,61.5,76698.76,0.0,0.99601,0.0,0.5114]
[1779595767490,61.5,76698.83,0.0,0.99601,0.0,0.51136]
[1779595772525,61.5,76698.78,0.0,0.99602,0.0,0.51017]
[1779595777560,61.5,76698.66,0.0,0.99602,0.0,0.51023]
[1779595782595,61.5,76698.57,0.0,0.99602,0.0,0.51028]
[1779595787629,61.5,76698.39,0.0,0.99602,0.0,0.51037]
[1779595792031,61.5,76699.72,0.0,0.99602,0.0,0.5097]
[1779595792665,61.5,76698.6,0.0,0.99602,0.0,0.51026]
[1779595797701,61.5,76698.74,0.0,0.99602,0.0,0.51019]
[1779595809785,61.5,76698.05,0.0,0.99601,0.0,0.51054]
[1779595817840,61.5,76698.08,0.0,0.99601,0.0,0.51052]
[1779595821869,61.5,76699.36,0.0,0.99602,0.0,0.50988]
[1779595822876,61.5,76704.17,0.0,0.99604,0.0,0.50747]
[1779595823883,61.5,76705.54,0.0,0.99605,0.0,0.50678]
[1779595828917,61.5,76703.07,0.0,0.99604,0.0,0.50802]
[1779595829925,61.5,76701.74,0.0,0.99603,0.0,0.50868]
[1779595836974,61.5,76701.09,0.0,0.99604,0.0,0.5078]
[1779595842009,61.5,76701.02,0.0,0.99604,0.0,0.50783]
[1779595844023,61.5,76699.31,0.0,0.99603,0.0,0.50869]
[1779595846037,61.5,76698.33,0.0,0.99602,0.0,0.50918]
[1779595851072,61.5,76698.61,0.0,0.99603,0.0,0.50904]
[1779595862149,61.5,76698.07,0.0,0.99602,0.0,0.50931]
[1779595863156,61.5,76699.26,0.0,0.99603,0.0,0.50872]
[1779595868191,61.5,76699.51,0.0,0.99603,0.0,0.50859]
[1779595873226,61.5,76699.08,0.0,0.99603,0.0,0.50881]
[1779595877255,61.5,76701.36,0.0,0.99604,0.0,0.50766]
[1779595878908,61.5,76701.86,0.0,0.99604,0.0,0.50741]
[1779595879269,61.5,76725.72,0.0,0.99614,0.0,0.4956]
[1779595880278,61.5,76739.73,0.0,0.9962,0.0,0.48877]
[1779595881284,61.5,76743.83,0.0,0.99622,0.0,0.48679]
[1779595882291,61.5,76742.26,0.0,0.99622,0.0,0.48755]
[1779595882637,61.5,76742.26,0.0,0.99622,0.0,0.48755]
[1779595883298,61.5,76740.72,0.0,0.99621,0.0,0.48829]
[1779595888332,61.5,76740.5,0.0,0.99621,0.0,0.4884]
[1779595891354,61.5,76739.86,0.0,0.99621,0.0,0.48753]
[1779595898402,61.5,76751.08,0.0,0.99626,0.0,0.48214]
[1779595900417,61.5,76747.78,0.0,0.99625,0.0,0.48372]
[1779595903444,61.5,76746.33,0.0,0.99624,0.0,0.48442]
[1779595904446,61.5,76742.48,0.0,0.99623,0.0,0.48627]
[1779595909481,61.5,76742.9,0.0,0.99623,0.0,0.48607]
[1779595921566,61.5,76742.77,0.0,0.99623,0.0,0.48613]
[1779595932451,61.5,76742.21,0.0,0.99622,0.0,0.4864]
[1779595933651,61.5,76740.98,0.0,0.99622,0.0,0.48699]
[1779595938686,61.5,76741.73,0.0,0.99622,0.0,0.48663]
[1779595943721,61.5,76741.64,0.0,0.99622,0.0,0.48667]
[1779595948756,61.5,76741.39,0.0,0.99622,0.0,0.4868]
[1779595956812,61.5,76741.25,0.0,0.99623,0.0,0.48569]
[1779595958826,61.5,76738.58,0.0,0.99622,0.0,0.48698]
[1779595959833,61.5,76736.35,0.0,0.99621,0.0,0.48806]
[1779595963861,61.5,76734.28,0.0,0.9962,0.0,0.48906]
[1779595964867,61.5,76731.59,0.0,0.99619,0.0,0.49036]
[1779595970911,61.5,76730.78,0.0,0.99618,0.0,0.49076]
[1779595975946,61.5,76730.7,0.0,0.99618,0.0,0.4908]
[1779595976953,61.5,76728.7,0.0,0.99618,0.0,0.49177]
[1779595977960,61.5,76727.02,0.0,0.99617,0.0,0.49259]
[1779595982995,61.5,76727.3,0.0,0.99617,0.0,0.49245]
[1779595985009,61.5,76729.13,0.0,0.99618,0.0,0.49156]
[1779595986016,61.5,76730.24,0.0,0.99618,0.0,0.49102]
[1779595991051,61.5,76729.84,0.0,0.99618,0.0,0.49122]
[1779595993065,61.5,76727.77,0.0,0.99617,0.0,0.49222]
[1779595994073,61.5,76726.27,0.0,0.99616,0.0,0.49296]
[1779595996087,61.5,76727.22,0.0,0.99617,0.0,0.49249]
[1779596001122,61.5,76727.9,0.0,0.99617,0.0,0.49216]
[1779596011192,61.5,76728.02,0.0,0.99618,0.0,0.49092]
[1779596016227,61.5,76728.07,0.0,0.99618,0.0,0.49089]
[1779596018241,61.5,76731.16,0.0,0.99619,0.0,0.48939]
[1779596019248,61.5,76732.45,0.0,0.9962,0.0,0.48877]
[1779596022270,61.5,76731.07,0.0,0.99619,0.0,0.48944]
[1779596023276,61.5,76732.72,0.0,0.9962,0.0,0.48864]
[1779596024283,61.5,76734.16,0.0,0.99621,0.0,0.48794]
[1779596025290,61.5,76735.47,0.0,0.99621,0.0,0.48731]
[1779596028312,61.5,76736.92,0.0,0.99622,0.0,0.48661]
[1779596033347,61.5,76736.27,0.0,0.99622,0.0,0.48692]
[1779596035361,61.5,76735.21,0.0,0.99621,0.0,0.48743]
[1779596037375,61.5,76732.49,0.0,0.9962,0.0,0.48875]
[1779596038382,61.5,76730.69,0.0,0.99619,0.0,0.48962]
[1779596043418,61.5,76734.84,0.0,0.99621,0.0,0.48761]
[1779596050467,61.5,76738.87,0.0,0.99623,0.0,0.48566]
[1779596054495,61.5,76740.1,0.0,0.99623,0.0,0.48507]
[1779596058523,61.5,76743.71,0.0,0.99625,0.0,0.48334]
[1779596060537,61.5,76744.7,0.0,0.99625,0.0,0.48286]
[1779596066579,61.5,76746.81,0.0,0.99626,0.0,0.48185]
[1779596067586,61.5,76748.3,0.0,0.99627,0.0,0.48114]
[1779596068593,61.5,76750.32,0.0,0.99628,0.0,0.48017]
[1779596070607,61.5,76751.83,0.0,0.99628,0.0,0.47945]
[1779596072621,61.5,76753.38,0.0,0.9963,0.0,0.47755]
[1779596077656,61.5,76752.63,0.0,0.99629,0.0,0.47791]
[1779596081684,61.5,76753.72,0.0,0.9963,0.0,0.47739]
[1779596083698,61.5,76752.64,0.0,0.99629,0.0,0.47791]
[1779596084708,61.5,76751.57,0.0,0.99629,0.0,0.47842]
[1779596089743,61.5,76751.83,0.0,0.99629,0.0,0.47829]
[1779596090749,61.5,76750.77,0.0,0.99629,0.0,0.4788]
[1779596095785,61.5,76750.83,0.0,0.99629,0.0,0.47877]
[1779596100822,61.5,76750.51,0.0,0.99629,0.0,0.47892]
[1779596103843,61.5,76752.32,0.0,0.99629,0.0,0.47806]
[1779596105857,61.5,76754.26,0.0,0.9963,0.0,0.47714]
[1779596106864,61.5,76755.55,0.0,0.99631,0.0,0.47652]
[1779596109886,61.5,76756.9,0.0,0.99631,0.0,0.47588]
[1779596112906,61.5,76755.9,0.0,0.99631,0.0,0.47636]
[1779596117941,61.5,76755.83,0.0,0.99631,0.0,0.47639]
[1779596121969,61.5,76754.19,0.0,0.9963,0.0,0.47717]
[1779596122976,61.5,76755.45,0.0,0.99631,0.0,0.47657]
[1779596128011,61.5,76755.29,0.0,0.99631,0.0,0.47665]
[1779596135060,61.5,76754.99,0.0,0.99631,0.0,0.47563]
[1779596142121,61.5,76756.25,0.0,0.99632,0.0,0.47504]
[1779596143128,61.5,76755.15,0.0,0.99631,0.0,0.47556]
[1779596149169,61.5,76755.15,0.0,0.99631,0.0,0.47556]
[1779596155214,61.5,76755.29,0.0,0.99631,0.0,0.47549]
[1779596157228,61.5,76753.84,0.0,0.99631,0.0,0.47618]
[1779596159242,61.5,76751.94,0.0,0.9963,0.0,0.47708]
[1779596162263,61.5,76750.87,0.0,0.9963,0.0,0.47759]
[1779596172333,61.5,76750.87,0.0,0.9963,0.0,0.47759]
[1779596176361,61.5,76752.89,0.0,0.9963,0.0,0.47663]
[1779596181396,61.5,76753.16,0.0,0.99631,0.0,0.4765]
[1779596187438,61.5,76754.1,0.0,0.99631,0.0,0.47606]
[1779596191468,61.5,76752.47,0.0,0.99631,0.0,0.47567]
[1779596195496,61.5,76753.63,0.0,0.99632,0.0,0.47512]
[1779596200531,61.5,76753.93,0.0,0.99632,0.0,0.47498]
[1779596205566,61.5,76754.08,0.0,0.99632,0.0,0.47491]
[1779596210602,61.5,76753.98,0.0,0.99632,0.0,0.47496]
[1779596215637,61.5,76753.72,0.0,0.99632,0.0,0.47508]
[1779596220672,61.5,76753.84,0.0,0.99632,0.0,0.47502]
[1779596222686,61.5,76752.92,0.0,0.99631,0.0,0.47546]
[1779596232756,61.5,76748.26,0.0,0.99629,0.0,0.47767]
[1779596233763,61.5,76744.06,0.0,0.99628,0.0,0.47967]
[1779596236784,61.5,76743.44,0.0,0.99627,0.0,0.47997]
[1779596237791,61.5,76740.7,0.0,0.99626,0.0,0.48128]
[1779596238798,61.5,76738.02,0.0,0.99625,0.0,0.48256]
[1779596239805,61.5,76736.95,0.0,0.99625,0.0,0.48307]
[1779596241818,61.5,76734.16,0.0,0.99623,0.0,0.48442]
[1779596245848,61.5,76735.29,0.0,0.99624,0.0,0.48387]
[1779596248869,61.5,76736.7,0.0,0.99625,0.0,0.48319]
[1779596254911,61.5,76735.27,0.0,0.99625,0.0,0.48271]
[1779596259946,61.5,76734.59,0.0,0.99625,0.0,0.48304]
[1779596262967,61.5,76733.65,0.0,0.99624,0.0,0.48349]
[1779596270017,61.5,76734.13,0.0,0.99624,0.0,0.48326]
[1779596277067,61.5,76734.74,0.0,0.99625,0.0,0.48297]
[1779596283109,61.5,76733.79,0.0,0.99624,0.0,0.48342]
[1779596288155,61.5,76733.72,0.0,0.99624,0.0,0.48346]
[1779596290169,61.5,76729.8,0.0,0.99622,0.0,0.48534]
[1779596291176,61.5,76728.37,0.0,0.99622,0.0,0.48603]
[1779596294197,61.5,76730.42,0.0,0.99623,0.0,0.48504]
[1779596297218,61.5,76729.48,0.0,0.99622,0.0,0.4855]
[1779596302253,61.5,76729.61,0.0,0.99622,0.0,0.48543]
[1779596307288,61.5,76729.35,0.0,0.99622,0.0,0.48556]
[1779596311337,61.5,76729.32,0.0,0.99622,0.0,0.48557]
[1779596312740,61.5,76729.32,0.0,0.99623,0.0,0.4844]
[1779596313330,61.5,76729.67,0.0,0.99623,0.0,0.48423]
[1779596315738,61.5,76729.8,0.0,0.99623,0.0,0.48417]
[1779596315980,61.5,76729.8,0.0,0.99623,0.0,0.48417]
[1779596315778,61.5,76729.91,0.0,0.99623,0.0,0.48412]
[1779596321386,61.5,76729.38,0.0,0.99623,0.0,0.48437]
[1779596325780,61.5,76730.06,0.0,0.99623,0.0,0.48404]
[1779596325845,61.5,76730.06,0.0,0.99623,0.0,0.48404]
[1779596325945,61.5,76730.06,0.0,0.99623,0.0,0.48404]
[1779596325982,61.5,76730.06,0.0,0.99623,0.0,0.48404]
[1779596325982,61.5,76730.06,0.0,0.99623,0.0,0.48404]
[1779596326123,61.5,76730.06,0.0,0.99623,0.0,0.48404]
[1779596326187,61.5,76730.06,0.0,0.99623,0.0,0.48404]
[1779596326224,61.5,76730.06,0.0,0.99623,0.0,0.48404]
[1779596331457,61.5,76729.1,0.0,0.99623,0.0,0.48451]
[1779596336492,61.5,76729.45,0.0,0.99623,0.0,0.48434]
[1779596338666,61.5,76729.49,0.0,0.99623,0.0,0.48432]
[1779596338698,61.5,76729.49,0.0,0.99623,0.0,0.48432]
[1779596338726,61.5,76729.49,0.0,0.99623,0.0,0.48432]
[1779596338762,61.5,76729.49,0.0,0.99623,0.0,0.48432]
[1779596339055,61.5,76729.49,0.0,0.99623,0.0,0.48432]
[1779596339095,61.5,76729.49,0.0,0.99623,0.0,0.48432]
[1779596339229,61.5,76729.49,0.0,0.99623,0.0,0.48432]
[1779596340520,61.5,76732.91,0.0,0.99625,0.0,0.48267]
[1779596347569,61.5,76734.62,0.0,0.99625,0.0,0.48185]
[1779596352017,61.5,76736.61,0.0,0.99626,0.0,0.4809]
[1779596352132,61.5,76736.52,0.0,0.99626,0.0,0.48094]
[1779596352222,61.5,76736.52,0.0,0.99626,0.0,0.48094]
[1779596352549,61.5,76736.52,0.0,0.99626,0.0,0.48094]
[1779596352666,61.5,76736.52,0.0,0.99626,0.0,0.48094]
[1779596352731,61.5,76736.52,0.0,0.99626,0.0,0.48094]
[1779596352810,61.5,76736.64,0.0,0.99626,0.0,0.48089]
[1779596359653,61.5,76737.39,0.0,0.99627,0.0,0.48053]
[1779596362567,61.5,76735.56,0.0,0.99626,0.0,0.4814]
[1779596362679,61.5,76735.56,0.0,0.99626,0.0,0.4814]
[1779596362725,61.5,76735.56,0.0,0.99626,0.0,0.4814]
[1779596362976,61.5,76735.56,0.0,0.99626,0.0,0.4814]
[1779596363029,61.5,76735.56,0.0,0.99626,0.0,0.4814]
[1779596363021,61.5,76735.7,0.0,0.99626,0.0,0.48134]
[1779596363228,61.5,76735.7,0.0,0.99626,0.0,0.48134]
[1779596364688,61.5,76731.81,0.0,0.99624,0.0,0.4832]
[1779596365694,61.5,76729.19,0.0,0.99623,0.0,0.48446]
[1779596370730,61.5,76728.05,0.0,0.99623,0.0,0.48501]
[1779596375408,61.5,76728.07,0.0,0.99624,0.0,0.48383]
[1779596375440,61.5,76728.07,0.0,0.99624,0.0,0.48383]
[1779596375474,61.5,76728.07,0.0,0.99624,0.0,0.48383]
[1779596375693,61.5,76728.07,0.0,0.99624,0.0,0.48383]
[1779596375716,61.5,76728.07,0.0,0.99624,0.0,0.48383]
[1779596375722,61.5,76728.07,0.0,0.99624,0.0,0.48383]
[1779596375789,61.5,76728.07,0.0,0.99624,0.0,0.48383]
[1779596380800,61.5,76728.09,0.0,0.99624,0.0,0.48382]
[1779596386842,61.5,76727.98,0.0,0.99623,0.0,0.48387]
[1779596391877,61.5,76728.07,0.0,0.99624,0.0,0.48383]
[1779596394459,61.5,76728.07,0.0,0.99624,0.0,0.48383]
[1779596394731,61.5,76728.07,0.0,0.99624,0.0,0.48383]
[1779596394898,61.5,76728.13,0.0,0.99624,0.0,0.4838]
[1779596400940,61.5,76727.8,0.0,0.99623,0.0,0.48396]
[1779596401156,61.5,76727.8,0.0,0.99623,0.0,0.48396]
[1779596401222,61.5,76727.8,0.0,0.99623,0.0,0.48396]
[1779596401957,61.5,76727.53,0.0,0.99623,0.0,0.48409]
[1779596407989,61.5,76728.56,0.0,0.99624,0.0,0.48359]
[1779596414031,61.5,76728.46,0.0,0.99624,0.0,0.48364]
[1779596419069,61.5,76727.89,0.0,0.99623,0.0,0.48392]
[1779596422271,61.5,76728.19,0.0,0.99624,0.0,0.48377]
[1779596422382,61.5,76728.19,0.0,0.99624,0.0,0.48377]
[1779596422474,61.5,76728.19,0.0,0.99624,0.0,0.48377]
[1779596422495,61.5,76728.19,0.0,0.99624,0.0,0.48377]
[1779596422548,61.5,76728.19,0.0,0.99624,0.0,0.48377]
[1779596422608,61.5,76728.19,0.0,0.99624,0.0,0.48377]
[1779596422725,61.5,76728.19,0.0,0.99624,0.0,0.48377]
[1779596423097,61.5,76728.12,0.0,0.99624,0.0,0.4838]
[1779596424724,61.5,76728.12,0.0,0.99624,0.0,0.4838]
[1779596424773,61.5,76728.12,0.0,0.99624,0.0,0.4838]
[1779596424866,61.5,76728.12,0.0,0.99624,0.0,0.4838]
[1779596426118,61.5,76733.42,0.0,0.99626,0.0,0.48126]
[1779596427415,61.5,76734.57,0.0,0.99626,0.0,0.48071]
[1779596427463,61.5,76734.57,0.0,0.99626,0.0,0.48071]
[1779596427476,61.5,76734.57,0.0,0.99626,0.0,0.48071]
[1779596427593,61.5,76734.57,0.0,0.99626,0.0,0.48071]
[1779596428728,61.5,76734.57,0.0,0.99626,0.0,0.48071]
[1779596428865,61.5,76734.57,0.0,0.99626,0.0,0.48071]
[1779596428956,61.5,76734.15,0.0,0.99626,0.0,0.48091]
[1779596430729,61.5,76733.66,0.0,0.99626,0.0,0.48114]
[1779596430885,61.5,76733.66,0.0,0.99626,0.0,0.48114]
[1779596430955,61.5,76733.22,0.0,0.99626,0.0,0.48136]
[1779596434727,61.5,76733.61,0.0,0.99627,0.0,0.48]
[1779596434855,61.5,76733.61,0.0,0.99627,0.0,0.48]
[1779596434936,61.5,76733.49,0.0,0.99627,0.0,0.48006]
[1779596436724,61.5,76734.67,0.0,0.99627,0.0,0.47949]
[1779596436931,61.5,76734.67,0.0,0.99627,0.0,0.47949]
[1779596436985,61.5,76734.02,0.0,0.99627,0.0,0.47981]
[1779596438726,61.5,76734.0,0.0,0.99627,0.0,0.47981]
[1779596438855,61.5,76734.0,0.0,0.99627,0.0,0.47981]
[1779596438933,61.5,76734.0,0.0,0.99627,0.0,0.47981]
[1779596442726,61.5,76733.47,0.0,0.99627,0.0,0.48007]
[1779596442863,61.5,76733.47,0.0,0.99627,0.0,0.48007]
[1779596442940,61.5,76733.46,0.0,0.99627,0.0,0.48007]
[1779596446725,61.5,76733.46,0.0,0.99627,0.0,0.48007]
[1779596446854,61.5,76733.46,0.0,0.99627,0.0,0.48007]
[1779596446935,61.5,76733.46,0.0,0.99627,0.0,0.48007]
[1779596450730,61.5,76734.44,0.0,0.99627,0.0,0.4796]
[1779596450759,61.5,76734.44,0.0,0.99627,0.0,0.4796]
[1779596450824,61.5,76733.89,0.0,0.99627,0.0,0.47987]
[1779596452723,61.5,76733.89,0.0,0.99627,0.0,0.47987]
[1779596452836,61.5,76733.89,0.0,0.99627,0.0,0.47987]
[1779596452933,61.5,76733.92,0.0,0.99627,0.0,0.47985]
[1779596454727,61.5,76733.94,0.0,0.99627,0.0,0.47984]
[1779596454859,61.5,76733.94,0.0,0.99627,0.0,0.47984]
[1779596454943,61.5,76733.94,0.0,0.99627,0.0,0.47984]
[1779596458726,61.5,76733.95,0.0,0.99627,0.0,0.47984]
[1779596458852,61.5,76733.95,0.0,0.99627,0.0,0.47984]
[1779596458936,61.5,76733.94,0.0,0.99627,0.0,0.47984]
[1779596460724,61.5,76733.94,0.0,0.99627,0.0,0.47984]
[1779596460854,61.5,76733.94,0.0,0.99627,0.0,0.47984]
[1779596460932,61.5,76733.94,0.0,0.99627,0.0,0.47984]
[1779596462727,61.5,76733.63,0.0,0.99627,0.0,0.47999]
[1779596462854,61.5,76733.63,0.0,0.99627,0.0,0.47999]
[1779596462924,61.5,76733.63,0.0,0.99627,0.0,0.47999]
[1779596466727,61.5,76733.83,0.0,0.99627,0.0,0.4799]
[1779596466855,61.5,76733.83,0.0,0.99627,0.0,0.4799]
[1779596466935,61.5,76733.83,0.0,0.99627,0.0,0.4799]
[1779596470727,61.5,76733.83,0.0,0.99627,0.0,0.4799]
[1779596470826,61.5,76733.83,0.0,0.99627,0.0,0.4799]
[1779596470907,61.5,76733.83,0.0,0.99627,0.0,0.4799]
[1779596472728,61.5,76733.79,0.0,0.99627,0.0,0.47992]
[1779596472856,61.5,76733.79,0.0,0.99627,0.0,0.47992]
[1779596472935,61.5,76733.83,0.0,0.99627,0.0,0.4799]
[1779596476727,61.5,76733.86,0.0,0.99627,0.0,0.47988]
[1779596476857,61.5,76733.86,0.0,0.99627,0.0,0.47988]
[1779596476939,61.5,76733.83,0.0,0.99627,0.0,0.4799]
[1779596478728,61.5,76733.87,0.0,0.99627,0.0,0.47988]
[1779596478851,61.5,76733.87,0.0,0.99627,0.0,0.47988]
[1779596478934,61.5,76734.19,0.0,0.99627,0.0,0.47972]
[1779596482727,61.5,76733.77,0.0,0.99627,0.0,0.47992]
[1779596482846,61.5,76733.77,0.0,0.99627,0.0,0.47992]
[1779596482927,61.5,76732.79,0.0,0.99626,0.0,0.48039]
[1779596484731,61.5,76732.61,0.0,0.99626,0.0,0.48048]
[1779596484862,61.5,76732.61,0.0,0.99626,0.0,0.48048]
[1779596484947,61.5,76732.68,0.0,0.99626,0.0,0.48045]
[1779596486148,61.5,76732.68,0.0,0.99626,0.0,0.48045]
[1779596486188,61.5,76732.68,0.0,0.99626,0.0,0.48045]
[1779596486221,61.5,76732.68,0.0,0.99626,0.0,0.48045]
[1779596486541,61.5,76730.59,0.0,0.99625,0.0,0.48145]
[1779596488736,61.5,76729.92,0.0,0.99625,0.0,0.48177]
[1779596488861,61.5,76729.92,0.0,0.99625,0.0,0.48177]
[1779596488926,61.5,76729.91,0.0,0.99625,0.0,0.48177]
[1779596494208,61.5,76729.75,0.0,0.99626,0.0,0.48068]
[1779596500639,61.5,76729.4,0.0,0.99626,0.0,0.48085]
[1779596505674,61.5,76729.04,0.0,0.99626,0.0,0.48102]
[1779596510709,61.5,76729.05,0.0,0.99626,0.0,0.48102]
[1779596512864,61.5,76728.96,0.0,0.99626,0.0,0.48106]
[1779596512956,61.5,76728.96,0.0,0.99626,0.0,0.48106]
[1779596512971,61.5,76728.96,0.0,0.99626,0.0,0.48106]
[1779596513079,61.5,76728.96,0.0,0.99626,0.0,0.48106]
[1779596513090,61.5,76728.96,0.0,0.99626,0.0,0.48106]
[1779596513192,61.5,76728.96,0.0,0.99626,0.0,0.48106]
[1779596513180,61.5,76728.96,0.0,0.99626,0.0,0.48106]
[1779596513220,61.5,76728.96,0.0,0.99626,0.0,0.48106]
[1779596513333,61.5,76728.96,0.0,0.99626,0.0,0.48106]
[1779596516727,61.5,76728.79,0.0,0.99626,0.0,0.48114]
[1779596516855,61.5,76728.79,0.0,0.99626,0.0,0.48114]
[1779596516939,61.5,76728.79,0.0,0.99626,0.0,0.48114]
[1779596520725,61.5,76728.81,0.0,0.99626,0.0,0.48113]
[1779596520854,61.5,76728.81,0.0,0.99626,0.0,0.48113]
[1779596520937,61.5,76728.83,0.0,0.99626,0.0,0.48112]
[1779596522729,61.5,76728.83,0.0,0.99626,0.0,0.48112]
[1779596522851,61.5,76728.83,0.0,0.99626,0.0,0.48112]
[1779596522936,61.5,76728.83,0.0,0.99626,0.0,0.48112]
[1779596525814,61.5,76727.04,0.0,0.99625,0.0,0.48198]
[1779596526731,61.5,76727.04,0.0,0.99625,0.0,0.48198]
[1779596526836,61.5,76727.04,0.0,0.99625,0.0,0.48198]
[1779596526915,61.5,76723.75,0.0,0.99623,0.0,0.48356]
[1779596528732,61.5,76724.24,0.0,0.99624,0.0,0.48332]
[1779596528768,61.5,76724.24,0.0,0.99624,0.0,0.48332]
[1779596528835,61.5,76723.65,0.0,0.99623,0.0,0.48361]
[1779596530849,61.5,76731.91,0.0,0.99627,0.0,0.47965]
[1779596532727,61.5,76732.81,0.0,0.99627,0.0,0.47922]
[1779596532846,61.5,76732.81,0.0,0.99627,0.0,0.47922]
[1779596532863,61.5,76732.8,0.0,0.99627,0.0,0.47922]
[1779596534730,61.5,76732.93,0.0,0.99627,0.0,0.47916]
[1779596534857,61.5,76732.93,0.0,0.99627,0.0,0.47916]
[1779596534877,61.5,76732.95,0.0,0.99627,0.0,0.47915]
[1779596536730,61.5,76732.97,0.0,0.99627,0.0,0.47914]
[1779596536831,61.5,76732.97,0.0,0.99627,0.0,0.47914]
[1779596536890,61.5,76732.97,0.0,0.99627,0.0,0.47914]
[1779596540526,61.5,76732.97,0.0,0.99627,0.0,0.47914]
[1779596540584,61.5,76732.97,0.0,0.99627,0.0,0.47914]
[1779596540726,61.5,76732.97,0.0,0.99627,0.0,0.47914]
[1779596540844,61.5,76732.97,0.0,0.99627,0.0,0.47914]
[1779596540919,61.5,76734.1,0.0,0.99628,0.0,0.4786]
[1779596542731,61.5,76734.61,0.0,0.99628,0.0,0.47836]
[1779596542765,61.5,76734.61,0.0,0.99628,0.0,0.47836]
[1779596542933,61.5,76734.54,0.0,0.99628,0.0,0.47839]
[1779596546728,61.5,76734.66,0.0,0.99628,0.0,0.47833]
[1779596546855,61.5,76734.66,0.0,0.99628,0.0,0.47833]
[1779596546961,61.5,76734.69,0.0,0.99628,0.0,0.47832]
[1779596548730,61.5,76735.02,0.0,0.99628,0.0,0.47816]
[1779596548857,61.5,76735.02,0.0,0.99628,0.0,0.47816]
[1779596548941,61.5,76735.02,0.0,0.99628,0.0,0.47816]
[1779596552729,61.5,76735.02,0.0,0.99628,0.0,0.47816]
[1779596552847,61.5,76735.02,0.0,0.99628,0.0,0.47816]
[1779596553121,61.5,76734.23,0.0,0.99629,0.0,0.47738]
[1779596555017,61.5,76731.95,0.0,0.99628,0.0,0.47846]
[1779596555455,61.5,76731.95,0.0,0.99628,0.0,0.47846]
[1779596555472,61.5,76731.95,0.0,0.99628,0.0,0.47846]
[1779596555529,61.5,76731.95,0.0,0.99628,0.0,0.47846]
[1779596556024,61.5,76728.62,0.0,0.99626,0.0,0.48005]
[1779596557031,61.5,76726.54,0.0,0.99626,0.0,0.48105]
[1779596558038,61.5,76724.8,0.0,0.99625,0.0,0.48188]
[1779596558729,61.5,76724.8,0.0,0.99625,0.0,0.48188]
[1779596558780,61.5,76724.8,0.0,0.99625,0.0,0.48188]
[1779596560729,61.5,76724.61,0.0,0.99625,0.0,0.48197]
[1779596560859,61.5,76724.61,0.0,0.99625,0.0,0.48197]
[1779596562730,61.5,76724.57,0.0,0.99625,0.0,0.48199]
[1779596562845,61.5,76724.57,0.0,0.99625,0.0,0.48199]
[1779596566728,61.5,76724.8,0.0,0.99625,0.0,0.48188]
[1779596566850,61.5,76724.8,0.0,0.99625,0.0,0.48188]
[1779596570728,61.5,76724.87,0.0,0.99625,0.0,0.48185]
[1779596570832,61.5,76724.87,0.0,0.99625,0.0,0.48185]
[1779596570884,61.5,76724.87,0.0,0.99625,0.0,0.48185]
[1779596570938,61.5,76724.87,0.0,0.99625,0.0,0.48185]
[1779596571032,61.5,76724.87,0.0,0.99625,0.0,0.48185]
[1779596571723,61.5,76724.87,0.0,0.99625,0.0,0.48185]
[1779596578178,61.5,76724.94,0.0,0.99625,0.0,0.48182]
[1779596585227,61.5,76724.98,0.0,0.99625,0.0,0.4818]
[1779596588121,61.5,76724.32,0.0,0.99625,0.0,0.48211]
[1779596593283,61.5,76724.54,0.0,0.99625,0.0,0.48201]
[1779596601339,61.5,76720.36,0.0,0.99623,0.0,0.48402]
[1779596602346,61.5,76716.96,0.0,0.99622,0.0,0.48566]
[1779596603353,61.5,76715.9,0.0,0.99621,0.0,0.48617]
[1779596605367,61.5,76713.29,0.0,0.9962,0.0,0.48744]
[1779596606374,61.5,76709.61,0.0,0.99618,0.0,0.48922]
[1779596607381,61.5,76708.37,0.0,0.99618,0.0,0.48983]
[1779596609395,61.5,76706.37,0.0,0.99617,0.0,0.4908]
[1779596610402,61.5,76705.08,0.0,0.99616,0.0,0.49143]
[1779596617451,61.5,76704.7,0.0,0.99617,0.0,0.49043]
[1779596619465,61.5,76709.59,0.0,0.99619,0.0,0.48805]
[1779596620472,61.5,76710.63,0.0,0.9962,0.0,0.48754]
[1779596621479,61.5,76709.51,0.0,0.99619,0.0,0.48809]
[1779596626514,61.5,76709.51,0.0,0.99619,0.0,0.48809]
[1779596632556,61.5,76708.99,0.0,0.99619,0.0,0.48834]
[1779596645647,61.5,76708.77,0.0,0.99619,0.0,0.48845]
[1779596647663,61.5,76706.72,0.0,0.99618,0.0,0.48944]
[1779596648668,61.5,76703.41,0.0,0.99617,0.0,0.49106]
[1779596649675,61.5,76708.01,0.0,0.99619,0.0,0.48882]
[1779596651689,61.5,76706.05,0.0,0.99618,0.0,0.48977]
[1779596653703,61.5,76704.52,0.0,0.99617,0.0,0.49052]
[1779596656724,61.5,76701.2,0.0,0.99616,0.0,0.49214]
[1779596663773,61.5,76701.33,0.0,0.99616,0.0,0.49207]
[1779596670822,61.5,76702.34,0.0,0.99616,0.0,0.49158]
[1779596675857,61.5,76703.13,0.0,0.99617,0.0,0.49001]
[1779596677871,61.5,76701.87,0.0,0.99617,0.0,0.49062]
[1779596682906,61.5,76699.24,0.0,0.99616,0.0,0.4919]
[1779596688949,61.5,76696.4,0.0,0.99614,0.0,0.49329]
[1779596692977,61.5,76697.52,0.0,0.99615,0.0,0.49275]
[1779596695998,61.5,76698.76,0.0,0.99616,0.0,0.49214]
[1779596701038,61.5,76698.45,0.0,0.99615,0.0,0.49229]
[1779596710103,61.5,76699.16,0.0,0.99616,0.0,0.49194]
[1779596716144,61.5,76699.11,0.0,0.99616,0.0,0.49197]
[1779596722187,61.5,76699.84,0.0,0.99616,0.0,0.49161]
[1779596728228,61.5,76699.41,0.0,0.99616,0.0,0.49182]
[1779596733264,61.5,76699.93,0.0,0.99617,0.0,0.49038]
[1779596738299,61.5,76700.81,0.0,0.99617,0.0,0.48995]
[1779596743334,61.5,76700.38,0.0,0.99617,0.0,0.49016]
[1779596749376,61.5,76699.86,0.0,0.99617,0.0,0.49041]
[1779596755418,61.5,76698.8,0.0,0.99616,0.0,0.49093]
[1779596761460,61.5,76698.58,0.0,0.99616,0.0,0.49104]
[1779596769516,61.5,76698.47,0.0,0.99616,0.0,0.49109]
[1779596775087,61.5,76698.5,0.0,0.99616,0.0,0.49108]
[1779596781600,61.5,76698.36,0.0,0.99616,0.0,0.49114]
[1779596782609,61.5,76697.3,0.0,0.99616,0.0,0.49166]
[1779596783615,61.5,76687.29,0.0,0.99611,0.0,0.49658]
[1779596784622,61.5,76685.17,0.0,0.99611,0.0,0.49762]
[1779596788650,61.5,76683.93,0.0,0.9961,0.0,0.49824]
[1779596791671,61.5,76682.99,0.0,0.9961,0.0,0.4975]
[1779596796725,61.5,76682.77,0.0,0.9961,0.0,0.49761]
[1779596800252,61.5,76682.41,0.0,0.9961,0.0,0.49778]
[1779596802767,61.5,76684.9,0.0,0.99611,0.0,0.49655]
[1779596805788,61.5,76686.04,0.0,0.99612,0.0,0.49599]
[1779596808809,61.5,76685.01,0.0,0.99611,0.0,0.4965]
[1779596818879,61.5,76685.35,0.0,0.99612,0.0,0.49633]
[1779596822907,61.5,76683.6,0.0,0.99611,0.0,0.4972]
[1779596825928,61.5,76680.7,0.0,0.99609,0.0,0.49863]
[1779596826935,61.5,76678.19,0.0,0.99608,0.0,0.49987]
[1779596827942,61.5,76675.79,0.0,0.99607,0.0,0.50107]
[1779596830964,61.5,76673.21,0.0,0.99606,0.0,0.50235]
[1779596831971,61.5,76671.23,0.0,0.99605,0.0,0.50334]
[1779596836474,61.5,76670.67,0.0,0.99605,0.0,0.50362]
[1779596838013,61.5,76672.39,0.0,0.99606,0.0,0.50276]
[1779596844056,61.5,76671.96,0.0,0.99606,0.0,0.50297]
[1779596849091,61.5,76674.33,0.0,0.99607,0.0,0.50179]
[1779596851106,61.5,76678.14,0.0,0.99609,0.0,0.49869]
[1779596852113,61.5,76680.57,0.0,0.9961,0.0,0.49749]
[1779596860170,61.5,76681.57,0.0,0.99611,0.0,0.497]
[1779596864198,61.5,76684.53,0.0,0.99612,0.0,0.49554]
[1779596865205,61.5,76687.0,0.0,0.99613,0.0,0.49432]
[1779596873261,61.5,76687.17,0.0,0.99613,0.0,0.49424]
[1779596880310,61.5,76687.31,0.0,0.99613,0.0,0.49417]
[1779596885345,61.5,76688.16,0.0,0.99614,0.0,0.49375]
[1779596885697,61.5,76688.16,0.0,0.99614,0.0,0.49375]
[1779596886507,61.5,76686.9,0.0,0.99613,0.0,0.49437]
[1779596893400,61.5,76687.03,0.0,0.99613,0.0,0.49431]
[1779596903471,61.5,76686.9,0.0,0.99613,0.0,0.49437]
[1779596905485,61.5,76685.41,0.0,0.99612,0.0,0.4951]
[1779596910520,61.5,76685.54,0.0,0.99613,0.0,0.49504]
[1779596914548,61.5,76684.55,0.0,0.99613,0.0,0.49433]
[1779596915555,61.5,76683.5,0.0,0.99613,0.0,0.49485]
[1779596921597,61.5,76683.66,0.0,0.99613,0.0,0.49477]
[1779596925625,61.5,76675.35,0.0,0.99609,0.0,0.49887]
[1779596926634,61.5,76672.16,0.0,0.99608,0.0,0.50045]
[1779596929064,61.5,76671.82,0.0,0.99607,0.0,0.50062]
[1779596929193,61.5,76671.82,0.0,0.99607,0.0,0.50062]
[1779596929238,61.5,76672.16,0.0,0.99608,0.0,0.50045]
[1779596931667,61.5,76674.04,0.0,0.99608,0.0,0.49952]
[1779596935232,61.5,76673.8,0.0,0.99608,0.0,0.49964]
[1779596935348,61.5,76673.8,0.0,0.99608,0.0,0.49964]
[1779596943028,61.5,76672.24,0.0,0.99608,0.0,0.50041]
[1779596944759,61.5,76670.97,0.0,0.99607,0.0,0.50104]
[1779596950800,61.5,76670.91,0.0,0.99607,0.0,0.50107]
[1779596956845,61.5,76669.03,0.0,0.99606,0.0,0.50201]
[1779596960873,61.5,76671.39,0.0,0.99607,0.0,0.50084]
[1779596961880,61.5,76674.22,0.0,0.99608,0.0,0.49943]
[1779596964901,61.5,76672.96,0.0,0.99608,0.0,0.50006]
[1779596969936,61.5,76671.87,0.0,0.99607,0.0,0.5006]
[1779596977992,61.5,76671.77,0.0,0.99608,0.0,0.49944]
[1779596983028,61.5,76671.84,0.0,0.99608,0.0,0.4994]
[1779596991086,61.5,76671.69,0.0,0.99608,0.0,0.49948]
[1779596996121,61.5,76671.52,0.0,0.99608,0.0,0.49956]
[1779597001156,61.5,76671.92,0.0,0.99608,0.0,0.49936]
[1779597004178,61.5,76678.17,0.0,0.99611,0.0,0.49627]
[1779597005189,61.5,76680.46,0.0,0.99612,0.0,0.49514]
[1779597007203,61.5,76681.5,0.0,0.99613,0.0,0.49463]
[1779597014252,61.5,76681.24,0.0,0.99612,0.0,0.49476]
[1779597019287,61.5,76681.19,0.0,0.99612,0.0,0.49478]
[1779597024322,61.5,76681.2,0.0,0.99612,0.0,0.49478]
[1779597029358,61.5,76682.78,0.0,0.99613,0.0,0.494]
[1779597033386,61.5,76682.12,0.0,0.99614,0.0,0.49313]
[1779597045470,61.5,76681.82,0.0,0.99614,0.0,0.49328]
[1779597050505,61.5,76681.89,0.0,0.99614,0.0,0.49324]
[1779597052519,61.5,76680.64,0.0,0.99613,0.0,0.49385]
[1779597053526,61.5,76677.36,0.0,0.99612,0.0,0.49547]
[1779597058561,61.5,76676.79,0.0,0.99611,0.0,0.49575]
[1779597059568,61.5,76674.73,0.0,0.99611,0.0,0.49677]
[1779597060575,61.5,76670.56,0.0,0.99609,0.0,0.49883]
[1779597065610,61.5,76670.81,0.0,0.99609,0.0,0.49871]
[1779597070646,61.5,76671.21,0.0,0.99609,0.0,0.49851]
[1779597071652,61.5,76669.68,0.0,0.99608,0.0,0.49927]
[1779597073666,61.5,76665.38,0.0,0.99606,0.0,0.5014]
[1779597074673,61.5,76663.71,0.0,0.99606,0.0,0.50224]
[1779597075680,61.5,76662.24,0.0,0.99605,0.0,0.50297]
[1779597080715,61.5,76663.3,0.0,0.99606,0.0,0.50244]
[1779597085750,61.5,76663.14,0.0,0.99605,0.0,0.50252]
[1779597091792,61.5,76662.82,0.0,0.99606,0.0,0.50147]
[1779597096827,61.5,76663.28,0.0,0.99606,0.0,0.50124]
[1779597101862,61.5,76664.03,0.0,0.99607,0.0,0.50086]
[1779597102869,61.5,76667.49,0.0,0.99608,0.0,0.49915]
[1779597104883,61.5,76670.04,0.0,0.99609,0.0,0.49788]
[1779597105890,61.5,76668.99,0.0,0.99609,0.0,0.4984]
[1779597112940,61.5,76669.13,0.0,0.99609,0.0,0.49833]
[1779597118982,61.5,76668.7,0.0,0.99609,0.0,0.49855]
[1779597125023,61.5,76668.39,0.0,0.99609,0.0,0.4987]
[1779597131066,61.5,76668.74,0.0,0.99609,0.0,0.49853]
[1779597132073,61.5,76667.71,0.0,0.99608,0.0,0.49904]
[1779597138115,61.5,76667.1,0.0,0.99608,0.0,0.49934]
[1779597143150,61.5,76667.31,0.0,0.99608,0.0,0.49923]
[1779597149192,61.5,76667.35,0.0,0.99608,0.0,0.49921]
[1779597157248,61.5,76667.44,0.0,0.99609,0.0,0.49796]
[1779597161276,61.5,76666.34,0.0,0.99609,0.0,0.49851]
[1779597162283,61.5,76664.38,0.0,0.99608,0.0,0.49948]
[1779597164297,61.5,76661.19,0.0,0.99606,0.0,0.50107]
[1779597172354,61.5,76661.56,0.0,0.99607,0.0,0.50088]
[1779597174368,61.5,76659.71,0.0,0.99606,0.0,0.5018]
[1779597179403,61.5,76659.18,0.0,0.99606,0.0,0.50207]
[1779597182424,61.5,76655.6,0.0,0.99604,0.0,0.50386]
[1779597187458,61.5,76654.75,0.0,0.99604,0.0,0.50428]
[1779597190483,61.5,76652.2,0.0,0.99602,0.0,0.50556]
[1779597194511,61.5,76653.89,0.0,0.99603,0.0,0.50471]
[1779597199546,61.5,76653.76,0.0,0.99603,0.0,0.50478]
[1779597204581,61.5,76656.29,0.0,0.99604,0.0,0.50351]
[1779597205588,61.5,76661.91,0.0,0.99607,0.0,0.50071]
[1779597206595,61.5,76663.49,0.0,0.99607,0.0,0.49992]
[1779597212637,61.5,76663.76,0.0,0.99608,0.0,0.49858]
[1779597218679,61.5,76663.62,0.0,0.99608,0.0,0.49865]
[1779597226735,61.5,76663.27,0.0,0.99608,0.0,0.49882]
[1779597229756,61.5,76664.31,0.0,0.99609,0.0,0.49831]
[1779597234791,61.5,76664.93,0.0,0.99609,0.0,0.498]
[1779597235798,61.5,76666.22,0.0,0.9961,0.0,0.49736]
[1779597237812,61.5,76664.37,0.0,0.99609,0.0,0.49828]
[1779597238819,61.5,76663.18,0.0,0.99608,0.0,0.49887]
[1779597239826,61.5,76661.61,0.0,0.99608,0.0,0.49965]
[1779597244863,61.5,76661.48,0.0,0.99607,0.0,0.49971]
[1779597245870,61.5,76659.4,0.0,0.99607,0.0,0.50075]
[1779597246876,61.5,76657.39,0.0,0.99606,0.0,0.50175]
[1779597251911,61.5,76656.7,0.0,0.99605,0.0,0.50209]
[1779597263996,61.5,76656.82,0.0,0.99605,0.0,0.50203]
[1779597270038,61.5,76656.92,0.0,0.99605,0.0,0.50198]
[1779597275074,61.5,76657.19,0.0,0.99607,0.0,0.50063]
[1779597280110,61.5,76656.64,0.0,0.99606,0.0,0.50091]
[1779597291186,61.5,76661.56,0.0,0.99608,0.0,0.49846]
[1779597292194,61.5,76662.77,0.0,0.99609,0.0,0.49786]
[1779597297228,61.5,76662.32,0.0,0.99609,0.0,0.49808]
[1779597302264,61.5,76664.49,0.0,0.9961,0.0,0.49701]
[1779597303271,61.5,76666.09,0.0,0.9961,0.0,0.49622]
[1779597305285,61.5,76668.47,0.0,0.99611,0.0,0.49504]
[1779597311327,61.5,76668.99,0.0,0.99612,0.0,0.49479]
[1779597316361,61.5,76668.24,0.0,0.99611,0.0,0.49516]
[1779597321397,61.5,76681.52,0.0,0.99617,0.0,0.48865]
[1779597322404,61.5,76687.62,0.0,0.9962,0.0,0.48568]
[1779597324418,61.5,76686.58,0.0,0.99619,0.0,0.48618]
[1779597326432,61.5,76688.04,0.0,0.9962,0.0,0.48548]
[1779597328449,61.5,76682.66,0.0,0.99618,0.0,0.48809]
[1779597329455,61.5,76677.72,0.0,0.99616,0.0,0.4905]
[1779597331469,61.5,76676.69,0.0,0.99616,0.0,0.48981]
[1779597336843,61.5,76676.59,0.0,0.99616,0.0,0.48986]
[1779597336944,61.5,76673.4,0.0,0.99615,0.0,0.49142]
[1779597337511,61.5,76672.19,0.0,0.99614,0.0,0.49201]
[1779597342546,61.5,76671.56,0.0,0.99614,0.0,0.49232]
[1779597348591,61.5,76670.69,0.0,0.99613,0.0,0.49275]
[1779597356647,61.5,76671.94,0.0,0.99614,0.0,0.49214]
[1779597361683,61.5,76672.11,0.0,0.99614,0.0,0.49205]
[1779597365710,61.5,76670.92,0.0,0.99613,0.0,0.49264]
[1779597370745,61.5,76671.79,0.0,0.99614,0.0,0.49221]
[1779597374773,61.5,76664.18,0.0,0.99611,0.0,0.49596]
[1779597375780,61.5,76662.17,0.0,0.9961,0.0,0.49695]
[1779597378801,61.5,76661.03,0.0,0.99609,0.0,0.49752]
[1779597379808,61.5,76659.05,0.0,0.99608,0.0,0.4985]
[1779597385850,61.5,76658.72,0.0,0.99608,0.0,0.49866]
[1779597391892,61.5,76658.55,0.0,0.99609,0.0,0.49754]
[1779597396928,61.5,76658.45,0.0,0.99609,0.0,0.49759]
[1779597401962,61.5,76658.56,0.0,0.99609,0.0,0.49753]
[1779597404983,61.5,76657.34,0.0,0.99608,0.0,0.49814]
[1779597410018,61.5,76657.27,0.0,0.99608,0.0,0.49817]
[1779597418076,61.5,76657.49,0.0,0.99609,0.0,0.49806]
[1779597423110,61.5,76656.99,0.0,0.99608,0.0,0.49831]
[1779597426131,61.5,76654.63,0.0,0.99607,0.0,0.49948]
[1779597427139,61.5,76653.13,0.0,0.99607,0.0,0.50023]
[1779597428146,61.5,76654.39,0.0,0.99607,0.0,0.4996]
[1779597429154,61.5,76653.07,0.0,0.99607,0.0,0.50026]
[1779597436201,61.5,76654.77,0.0,0.99607,0.0,0.49941]
[1779597437209,61.5,76653.53,0.0,0.99607,0.0,0.50003]
[1779597442244,61.5,76654.2,0.0,0.99607,0.0,0.4997]
[1779597447279,61.5,76653.62,0.0,0.99607,0.0,0.49998]
[1779597452314,61.5,76653.02,0.0,0.99607,0.0,0.49907]
[1779597464398,61.5,76652.96,0.0,0.99607,0.0,0.4991]
[1779597476482,61.5,76652.93,0.0,0.99607,0.0,0.49911]
[1779597485545,61.5,76652.69,0.0,0.99607,0.0,0.49923]
[1779597492594,61.5,76653.48,0.0,0.99608,0.0,0.49884]
[1779597496624,61.5,76652.45,0.0,0.99607,0.0,0.49935]
[1779597500652,61.5,76649.68,0.0,0.99606,0.0,0.50073]
[1779597503673,61.5,76647.17,0.0,0.99605,0.0,0.50198]
[1779597504679,61.5,76646.12,0.0,0.99604,0.0,0.50251]
[1779597507701,61.5,76643.27,0.0,0.99603,0.0,0.50394]
[1779597509715,61.5,76641.58,0.0,0.99602,0.0,0.50478]
[1779597511584,61.5,76641.97,0.0,0.99603,0.0,0.50459]
[1779597512015,61.5,76647.76,0.0,0.99606,0.0,0.50047]
[1779597517771,61.5,76647.4,0.0,0.99606,0.0,0.50065]
[1779597523813,61.5,76647.77,0.0,0.99606,0.0,0.50047]
[1779597528848,61.5,76646.84,0.0,0.99606,0.0,0.50093]
[1779597533883,61.5,76644.49,0.0,0.99605,0.0,0.50211]
[1779597535898,61.5,76643.1,0.0,0.99604,0.0,0.5028]
[1779597540933,61.5,76643.13,0.0,0.99604,0.0,0.50279]
[1779597546975,61.5,76642.51,0.0,0.99604,0.0,0.5031]
[1779597548989,61.5,76644.74,0.0,0.99605,0.0,0.50198]
[1779597554026,61.5,76644.23,0.0,0.99605,0.0,0.50224]
[1779597559061,61.5,76644.31,0.0,0.99605,0.0,0.5022]
[1779597561074,61.5,76648.93,0.0,0.99607,0.0,0.49989]
[1779597563089,61.5,76650.01,0.0,0.99607,0.0,0.49935]
[1779597566110,61.5,76648.61,0.0,0.99606,0.0,0.50005]
[1779597572152,61.5,76649.14,0.0,0.99608,0.0,0.49857]
[1779597577197,61.5,76649.61,0.0,0.99608,0.0,0.49834]
[1779597582232,61.5,76649.34,0.0,0.99608,0.0,0.49847]
[1779597587267,61.5,76651.02,0.0,0.99608,0.0,0.49764]
[1779597588274,61.5,76652.47,0.0,0.99609,0.0,0.49692]
[1779597593309,61.5,76653.05,0.0,0.99609,0.0,0.49663]
[1779597601303,61.5,76652.78,0.0,0.99609,0.0,0.49677]
[1779597604387,61.5,76651.64,0.0,0.99609,0.0,0.49733]
[1779597612443,61.5,76652.1,0.0,0.99609,0.0,0.4971]
[1779597616471,61.5,76656.25,0.0,0.99611,0.0,0.49505]
[1779597617823,61.5,76657.74,0.0,0.99611,0.0,0.49432]
[1779597622513,61.5,76659.04,0.0,0.99612,0.0,0.49368]
[1779597629562,61.5,76659.1,0.0,0.99612,0.0,0.49365]
[1779597633591,61.5,76658.2,0.0,0.99613,0.0,0.49289]
[1779597639634,61.5,76658.98,0.0,0.99613,0.0,0.4925]
[1779597644669,61.5,76661.17,0.0,0.99614,0.0,0.49143]
[1779597650711,61.5,76662.12,0.0,0.99614,0.0,0.49096]
[1779597655746,61.5,76662.22,0.0,0.99614,0.0,0.49091]
[1779597662795,61.5,76662.16,0.0,0.99614,0.0,0.49094]
[1779597671859,61.5,76659.61,0.0,0.99613,0.0,0.49219]
[1779597672866,61.5,76658.37,0.0,0.99613,0.0,0.4928]
[1779597677901,61.5,76658.18,0.0,0.99613,0.0,0.4929]
[1779597682936,61.5,76658.0,0.0,0.99612,0.0,0.49298]
[1779597688978,61.5,76657.86,0.0,0.99612,0.0,0.49305]
[1779597695021,61.5,76659.45,0.0,0.99614,0.0,0.49107]
[1779597696029,61.5,76668.65,0.0,0.99618,0.0,0.48657]
[1779597697035,61.5,76668.96,0.0,0.99618,0.0,0.48642]
[1779597701063,61.5,76667.94,0.0,0.99618,0.0,0.48692]
[1779597705091,61.5,76666.56,0.0,0.99617,0.0,0.48759]
[1779597710126,61.5,76666.02,0.0,0.99617,0.0,0.48786]
[1779597716168,61.5,76666.04,0.0,0.99617,0.0,0.48785]
[1779597723217,61.5,76665.54,0.0,0.99617,0.0,0.48809]
[1779597734294,61.5,76665.24,0.0,0.99617,0.0,0.48824]
[1779597740336,61.5,76665.05,0.0,0.99616,0.0,0.48833]
[1779597751413,61.5,76667.73,0.0,0.99619,0.0,0.48583]
[1779597756448,61.5,76667.97,0.0,0.99619,0.0,0.48571]
[1779597761483,61.5,76668.18,0.0,0.99619,0.0,0.48561]
[1779597765513,61.5,76670.0,0.0,0.99619,0.0,0.48473]
[1779597766520,61.5,76672.8,0.0,0.99621,0.0,0.48337]
[1779597771555,61.5,76673.43,0.0,0.99621,0.0,0.48307]
[1779597776590,61.5,76672.8,0.0,0.99621,0.0,0.48337]
[1779597781629,61.5,76673.27,0.0,0.99621,0.0,0.48314]
[1779597791699,61.5,76672.67,0.0,0.99621,0.0,0.48343]
[1779597794721,61.5,76677.56,0.0,0.99623,0.0,0.48107]
[1779597795728,61.5,76681.52,0.0,0.99624,0.0,0.47917]
[1779597801770,61.5,76680.5,0.0,0.99624,0.0,0.47966]
[1779597808818,61.5,76680.15,0.0,0.99624,0.0,0.47982]
[1779597809826,61.5,76681.49,0.0,0.99624,0.0,0.47918]
[1779597814860,61.5,76680.65,0.0,0.99625,0.0,0.4784]
[1779597819896,61.5,76680.67,0.0,0.99625,0.0,0.47839]
[1779597824931,61.5,76681.48,0.0,0.99625,0.0,0.47801]
[1779597830973,61.5,76681.81,0.0,0.99625,0.0,0.47785]
[1779597836009,61.5,76681.96,0.0,0.99626,0.0,0.47778]
[1779597841060,61.5,76680.68,0.0,0.99625,0.0,0.47839]
[1779597843074,61.5,76682.48,0.0,0.99626,0.0,0.47753]
[1779597847102,61.5,76681.18,0.0,0.99625,0.0,0.47815]
[1779597859186,61.5,76681.53,0.0,0.99625,0.0,0.47798]
[1779597864221,61.5,76681.75,0.0,0.99625,0.0,0.47788]
[1779597866235,61.5,76683.58,0.0,0.99626,0.0,0.477]
[1779597867242,61.5,76686.58,0.0,0.99627,0.0,0.47557]
[1779597868249,61.5,76687.82,0.0,0.99628,0.0,0.47497]
[1779597870263,61.5,76689.33,0.0,0.99629,0.0,0.47425]
[1779597875298,61.5,76690.6,0.0,0.9963,0.0,0.47248]
[1779597880333,61.5,76691.06,0.0,0.9963,0.0,0.47226]
[1779597885367,61.5,76690.53,0.0,0.9963,0.0,0.47251]
[1779597890403,61.5,76690.31,0.0,0.9963,0.0,0.47262]
[1779597893424,61.5,76688.95,0.0,0.99629,0.0,0.47327]
[1779597898600,61.5,76689.68,0.0,0.9963,0.0,0.47292]
[1779597902487,61.5,76688.47,0.0,0.99629,0.0,0.47349]
[1779597907524,61.5,76688.84,0.0,0.99629,0.0,0.47332]
[1779597913566,61.5,76688.69,0.0,0.99629,0.0,0.47339]
[1779597920615,61.5,76689.01,0.0,0.99629,0.0,0.47324]
[1779597927664,61.5,76689.09,0.0,0.99629,0.0,0.4732]
[1779597934713,61.5,76689.03,0.0,0.9963,0.0,0.47206]
[1779597939748,61.5,76688.84,0.0,0.9963,0.0,0.47215]
[1779597949818,61.5,76688.84,0.0,0.9963,0.0,0.47215]
[1779597955860,61.5,76688.61,0.0,0.9963,0.0,0.47226]
[1779597960895,61.5,76689.06,0.0,0.9963,0.0,0.47204]
[1779597968951,61.5,76688.56,0.0,0.9963,0.0,0.47228]
[1779597971972,61.5,76685.72,0.0,0.99629,0.0,0.47363]
[1779597977011,61.5,76685.22,0.0,0.99629,0.0,0.47387]
[1779597984070,61.5,76685.04,0.0,0.99629,0.0,0.47396]
[1779597989105,61.5,76685.0,0.0,0.99629,0.0,0.47398]
[1779597996154,61.5,76685.12,0.0,0.9963,0.0,0.47275]
[1779598006224,61.5,76685.58,0.0,0.9963,0.0,0.47253]
[1779598011259,61.5,76685.18,0.0,0.9963,0.0,0.47272]
[1779598016294,61.5,76685.29,0.0,0.9963,0.0,0.47267]
[1779598025356,61.5,76685.13,0.0,0.9963,0.0,0.47274]
[1779598028378,61.5,76683.93,0.0,0.99629,0.0,0.47331]
[1779598029385,61.5,76678.09,0.0,0.99627,0.0,0.4761]
[1779598030393,61.5,76676.88,0.0,0.99626,0.0,0.47668]
[1779598031400,61.5,76667.85,0.0,0.99622,0.0,0.48102]
[1779598032407,61.5,76665.35,0.0,0.99621,0.0,0.48223]
[1779598035428,61.5,76663.63,0.0,0.9962,0.0,0.48306]
[1779598040463,61.5,76660.96,0.0,0.99619,0.0,0.48436]
[1779598041471,61.5,76662.06,0.0,0.9962,0.0,0.48382]
[1779598042476,61.5,76666.18,0.0,0.99621,0.0,0.48183]
[1779598043484,61.5,76668.29,0.0,0.99622,0.0,0.48081]
[1779598047532,61.5,76661.58,0.0,0.9962,0.0,0.48405]
[1779598048523,61.5,76650.07,0.0,0.99615,0.0,0.48967]
[1779598049530,61.5,76650.63,0.0,0.99615,0.0,0.48939]
[1779598050537,61.5,76656.93,0.0,0.99618,0.0,0.48632]
[1779598051544,61.5,76659.62,0.0,0.9962,0.0,0.48382]
[1779598053558,61.5,76658.51,0.0,0.99619,0.0,0.48435]
[1779598055573,61.5,76659.77,0.0,0.9962,0.0,0.48374]
[1779598063628,61.5,76662.2,0.0,0.99621,0.0,0.48256]
[1779598064635,61.5,76663.7,0.0,0.99621,0.0,0.48184]
[1779598065642,61.5,76665.11,0.0,0.99622,0.0,0.48116]
[1779598066649,61.5,76663.94,0.0,0.99621,0.0,0.48172]
[1779598073698,61.5,76664.36,0.0,0.99622,0.0,0.48152]
[1779598075765,61.5,76663.72,0.0,0.99621,0.0,0.48183]
[1779598077493,61.5,76663.8,0.0,0.99621,0.0,0.48179]
[1779598077530,61.5,76663.8,0.0,0.99621,0.0,0.48179]
[1779598084781,61.5,76663.9,0.0,0.99621,0.0,0.48174]
[1779598085786,61.5,76666.22,0.0,0.99622,0.0,0.48062]
[1779598089653,61.5,76665.88,0.0,0.99622,0.0,0.48079]
[1779598089723,61.5,76665.88,0.0,0.99622,0.0,0.48079]
[1779598089814,61.5,76666.07,0.0,0.99622,0.0,0.48069]
[1779598090181,61.5,76666.07,0.0,0.99622,0.0,0.48069]
[1779598090228,61.5,76666.07,0.0,0.99622,0.0,0.48069]
[1779598091828,61.5,76670.16,0.0,0.99624,0.0,0.47872]
[1779598092918,61.5,76670.16,0.0,0.99624,0.0,0.47872]
[1779598092983,61.5,76670.16,0.0,0.99624,0.0,0.47872]
[1779598093033,61.5,76672.12,0.0,0.99625,0.0,0.47778]
[1779598098877,61.5,76673.85,0.0,0.99626,0.0,0.47695]
[1779598099884,61.5,76676.16,0.0,0.99627,0.0,0.47585]
[1779598100891,61.5,76678.87,0.0,0.99628,0.0,0.47455]
[1779598103865,61.5,76680.91,0.0,0.99629,0.0,0.47358]
[1779598103908,61.5,76680.91,0.0,0.99629,0.0,0.47358]
[1779598103975,61.5,76680.91,0.0,0.99629,0.0,0.47358]
[1779598104527,61.5,76680.91,0.0,0.99629,0.0,0.47358]
[1779598104587,61.5,76680.91,0.0,0.99629,0.0,0.47358]
[1779598104725,61.5,76680.91,0.0,0.99629,0.0,0.47358]
[1779598104788,61.5,76680.89,0.0,0.99629,0.0,0.47359]
[1779598109954,61.5,76680.92,0.0,0.99629,0.0,0.47358]
[1779598112975,61.5,76680.72,0.0,0.99629,0.0,0.4725]
[1779598119017,61.5,76680.54,0.0,0.99629,0.0,0.47259]
[1779598124053,61.5,76679.14,0.0,0.99629,0.0,0.47325]
[1779598125047,61.5,76679.14,0.0,0.99629,0.0,0.47325]
[1779598125103,61.5,76679.14,0.0,0.99629,0.0,0.47325]
[1779598125226,61.5,76679.14,0.0,0.99629,0.0,0.47325]
[1779598125284,61.5,76679.05,0.0,0.99629,0.0,0.47329]
[1779598125868,61.5,76679.05,0.0,0.99629,0.0,0.47329]
[1779598125979,61.5,76679.05,0.0,0.99629,0.0,0.47329]
[1779598125986,61.5,76679.05,0.0,0.99629,0.0,0.47329]
[1779598126227,61.5,76679.05,0.0,0.99629,0.0,0.47329]
[1779598141172,61.5,76679.02,0.0,0.99629,0.0,0.47331]
[1779598145727,61.5,76679.06,0.0,0.99629,0.0,0.47329]
[1779598145842,61.5,76679.06,0.0,0.99629,0.0,0.47329]
[1779598145774,61.5,76678.92,0.0,0.99629,0.0,0.47336]
[1779598145974,61.5,76678.92,0.0,0.99629,0.0,0.47336]
[1779598146041,61.5,76678.92,0.0,0.99629,0.0,0.47336]
[1779598146983,61.5,76678.92,0.0,0.99629,0.0,0.47336]
[1779598147026,61.5,76678.92,0.0,0.99629,0.0,0.47336]
[1779598147223,61.5,76678.92,0.0,0.99629,0.0,0.47336]
[1779598159298,61.5,76679.05,0.0,0.99629,0.0,0.47329]
[1779598165373,61.5,76679.06,0.0,0.99629,0.0,0.47329]
[1779598165476,61.5,76679.06,0.0,0.99629,0.0,0.47329]
[1779598165490,61.5,76679.06,0.0,0.99629,0.0,0.47329]
[1779598165725,61.5,76679.06,0.0,0.99629,0.0,0.47329]
[1779598165821,61.5,76679.06,0.0,0.99629,0.0,0.47329]
[1779598166032,61.5,76679.06,0.0,0.99629,0.0,0.47329]
[1779598166126,61.5,76679.06,0.0,0.99629,0.0,0.47329]
[1779598166227,61.5,76679.06,0.0,0.99629,0.0,0.47329]
[1779598172390,61.5,76678.99,0.0,0.9963,0.0,0.47215]
[1779598173398,61.5,76687.41,0.0,0.99633,0.0,0.46817]
[1779598174405,61.5,76690.95,0.0,0.99635,0.0,0.4665]
[1779598175950,61.5,76692.08,0.0,0.99635,0.0,0.46597]
[1779598175976,61.5,76692.08,0.0,0.99635,0.0,0.46597]
[1779598176010,61.5,76692.08,0.0,0.99635,0.0,0.46597]
[1779598176227,61.5,76692.08,0.0,0.99635,0.0,0.46597]
[1779598176884,61.5,76692.08,0.0,0.99635,0.0,0.46597]
[1779598176419,61.5,76692.02,0.0,0.99635,0.0,0.46599]
[1779598176973,61.5,76692.02,0.0,0.99635,0.0,0.46599]
[1779598176994,61.5,76692.02,0.0,0.99635,0.0,0.46599]
[1779598177226,61.5,76692.02,0.0,0.99635,0.0,0.46599]
[1779598183468,61.5,76691.3,0.0,0.99635,0.0,0.46633]
[1779598186130,61.5,76691.05,0.0,0.99635,0.0,0.46645]
[1779598186149,61.5,76691.05,0.0,0.99635,0.0,0.46645]
[1779598186227,61.5,76691.05,0.0,0.99635,0.0,0.46645]
[1779598186253,61.5,76691.05,0.0,0.99635,0.0,0.46645]
[1779598186821,61.5,76691.05,0.0,0.99635,0.0,0.46645]
[1779598186873,61.5,76690.5,0.0,0.99634,0.0,0.46671]
[1779598186922,61.5,76690.5,0.0,0.99634,0.0,0.46671]
[1779598186978,61.5,76690.5,0.0,0.99634,0.0,0.46671]
[1779598189472,61.5,76690.5,0.0,0.99634,0.0,0.46671]
[1779598189600,61.5,76690.5,0.0,0.99634,0.0,0.46671]
[1779598189655,61.5,76690.5,0.0,0.99634,0.0,0.46671]
[1779598193473,61.5,76690.24,0.0,0.99634,0.0,0.46683]
[1779598193599,61.5,76690.24,0.0,0.99634,0.0,0.46683]
[1779598193686,61.5,76690.24,0.0,0.99634,0.0,0.46683]
[1779598197474,61.5,76690.24,0.0,0.99634,0.0,0.46683]
[1779598197599,61.5,76690.24,0.0,0.99634,0.0,0.46683]
[1779598197687,61.5,76690.27,0.0,0.99634,0.0,0.46682]
[1779598199473,61.5,76690.27,0.0,0.99634,0.0,0.46682]
[1779598199597,61.5,76690.27,0.0,0.99634,0.0,0.46682]
[1779598199683,61.5,76690.27,0.0,0.99634,0.0,0.46682]
[1779598203472,61.5,76690.46,0.0,0.99634,0.0,0.46673]
[1779598203599,61.5,76690.46,0.0,0.99634,0.0,0.46673]
[1779598203685,61.5,76690.46,0.0,0.99634,0.0,0.46673]
[1779598205471,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598205600,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598205687,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598209472,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598209570,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598213471,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598213609,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598215471,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598215596,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598215686,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598219473,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598219597,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598219733,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598219834,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598219972,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598220086,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598223472,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598223595,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598223703,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598223720,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598223832,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598223940,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598223970,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598224084,61.5,76690.48,0.0,0.99634,0.0,0.46672]
[1779598224755,61.5,76690.49,0.0,0.99634,0.0,0.46671]
[1779598227470,61.5,76690.49,0.0,0.99634,0.0,0.46671]
[1779598227586,61.5,76690.49,0.0,0.99634,0.0,0.46671]
[1779598227684,61.5,76690.49,0.0,0.99634,0.0,0.46671]
[1779598231470,61.5,76690.69,0.0,0.99635,0.0,0.46662]
[1779598231575,61.5,76690.69,0.0,0.99635,0.0,0.46662]
[1779598233476,61.5,76690.69,0.0,0.99635,0.0,0.46662]
[1779598233601,61.5,76690.69,0.0,0.99635,0.0,0.46662]
[1779598233819,61.5,76690.71,0.0,0.99635,0.0,0.46545]
[1779598237475,61.5,76690.74,0.0,0.99635,0.0,0.46544]
[1779598237672,61.5,76690.74,0.0,0.99635,0.0,0.46544]
[1779598237847,61.5,76690.81,0.0,0.99635,0.0,0.4654]
[1779598241473,61.5,76691.21,0.0,0.99636,0.0,0.46522]
[1779598241591,61.5,76691.21,0.0,0.99636,0.0,0.46522]
[1779598241684,61.5,76691.21,0.0,0.99636,0.0,0.46522]
[1779598243471,61.5,76691.21,0.0,0.99636,0.0,0.46522]
[1779598243594,61.5,76691.21,0.0,0.99636,0.0,0.46522]
[1779598243722,61.5,76691.21,0.0,0.99636,0.0,0.46522]
[1779598243890,61.5,76690.8,0.0,0.99635,0.0,0.46541]
[1779598244081,61.5,76690.8,0.0,0.99635,0.0,0.46541]
[1779598244040,61.5,76690.8,0.0,0.99635,0.0,0.46541]
[1779598247469,61.5,76690.8,0.0,0.99635,0.0,0.46541]
[1779598247581,61.5,76690.8,0.0,0.99635,0.0,0.46541]
[1779598247682,61.5,76690.8,0.0,0.99635,0.0,0.46541]
[1779598249472,61.5,76690.75,0.0,0.99635,0.0,0.46543]
[1779598249590,61.5,76690.75,0.0,0.99635,0.0,0.46543]
[1779598249932,61.5,76690.79,0.0,0.99635,0.0,0.46541]
[1779598253474,61.5,76690.86,0.0,0.99635,0.0,0.46538]
[1779598253588,61.5,76690.86,0.0,0.99635,0.0,0.46538]
[1779598253683,61.5,76690.86,0.0,0.99635,0.0,0.46538]
[1779598257472,61.5,76691.66,0.0,0.99636,0.0,0.46501]
[1779598257589,61.5,76691.66,0.0,0.99636,0.0,0.46501]
[1779598258997,61.5,76691.72,0.0,0.99636,0.0,0.46498]
[1779598261471,61.5,76691.74,0.0,0.99636,0.0,0.46497]
[1779598261585,61.5,76691.74,0.0,0.99636,0.0,0.46497]
[1779598261683,61.5,76691.74,0.0,0.99636,0.0,0.46497]
[1779598265299,61.5,76691.76,0.0,0.99636,0.0,0.46496]
[1779598265404,61.5,76691.76,0.0,0.99636,0.0,0.46496]
[1779598265478,61.5,76691.76,0.0,0.99636,0.0,0.46496]
[1779598265518,61.5,76691.76,0.0,0.99636,0.0,0.46496]
[1779598265608,61.5,76691.76,0.0,0.99636,0.0,0.46496]
[1779598269472,61.5,76691.76,0.0,0.99636,0.0,0.46496]
[1779598269594,61.5,76691.76,0.0,0.99636,0.0,0.46496]
[1779598270074,61.5,76691.65,0.0,0.99636,0.0,0.46501]
[1779598271475,61.5,76691.65,0.0,0.99636,0.0,0.46501]
[1779598271598,61.5,76691.65,0.0,0.99636,0.0,0.46501]
[1779598271692,61.5,76691.25,0.0,0.99636,0.0,0.4652]
[1779598275471,61.5,76690.38,0.0,0.99635,0.0,0.46561]
[1779598275593,61.5,76690.38,0.0,0.99635,0.0,0.46561]
[1779598275685,61.5,76690.38,0.0,0.99635,0.0,0.46561]
[1779598280246,61.5,76690.97,0.0,0.99636,0.0,0.46533]
[1779598280359,61.5,76690.97,0.0,0.99636,0.0,0.46533]
[1779598280470,61.5,76690.97,0.0,0.99636,0.0,0.46533]
[1779598280776,61.5,76690.97,0.0,0.99636,0.0,0.46533]
[1779598280822,61.5,76693.4,0.0,0.99637,0.0,0.46419]
[1779598281743,61.5,76693.4,0.0,0.99637,0.0,0.46419]
[1779598281851,61.5,76693.4,0.0,0.99637,0.0,0.46419]
[1779598281974,61.5,76693.4,0.0,0.99637,0.0,0.46419]
[1779598281949,61.5,76697.4,0.0,0.99638,0.0,0.46232]
[1779598284177,61.5,76698.47,0.0,0.99639,0.0,0.46182]
[1779598288796,61.5,76698.0,0.0,0.99638,0.0,0.46204]
[1779598290966,61.5,76698.23,0.0,0.99639,0.0,0.46193]
[1779598291079,61.5,76698.35,0.0,0.99639,0.0,0.46188]
[1779598291224,61.5,76698.35,0.0,0.99639,0.0,0.46188]
[1779598293240,61.5,76700.2,0.0,0.9964,0.0,0.45986]
[1779598297268,61.5,76699.12,0.0,0.9964,0.0,0.46037]
[1779598299564,61.5,76699.88,0.0,0.9964,0.0,0.46001]
[1779598299612,61.5,76699.88,0.0,0.9964,0.0,0.46001]
[1779598299728,61.5,76699.88,0.0,0.9964,0.0,0.46001]
[1779598302303,61.5,76703.13,0.0,0.99641,0.0,0.4585]
[1779598303310,61.5,76708.55,0.0,0.99644,0.0,0.456]
[1779598304605,61.5,76708.55,0.0,0.99644,0.0,0.456]
[1779598304644,61.5,76708.55,0.0,0.99644,0.0,0.456]
[1779598304726,61.5,76708.55,0.0,0.99644,0.0,0.456]
[1779598304809,61.5,76709.82,0.0,0.99644,0.0,0.45541]
[1779598310359,61.5,76710.65,0.0,0.99645,0.0,0.45503]
[1779598314975,61.5,76710.06,0.0,0.99644,0.0,0.4553]
[1779598315033,61.5,76710.06,0.0,0.99644,0.0,0.4553]
[1779598315224,61.5,76710.06,0.0,0.99644,0.0,0.4553]
[1779598318415,61.5,76711.42,0.0,0.99645,0.0,0.45468]
[1779598320942,61.5,76711.76,0.0,0.99645,0.0,0.45452]
[1779598320972,61.5,76711.76,0.0,0.99645,0.0,0.45452]
[1779598321008,61.5,76711.76,0.0,0.99645,0.0,0.45452]
[1779598321223,61.5,76712.18,0.0,0.99645,0.0,0.45433]
[1779598326471,61.5,76712.22,0.0,0.99645,0.0,0.45431]
[1779598333520,61.5,76712.33,0.0,0.99645,0.0,0.45426]
[1779598337898,61.5,76713.08,0.0,0.99645,0.0,0.45391]
[1779598337930,61.5,76713.08,0.0,0.99645,0.0,0.45391]
[1779598337973,61.5,76713.08,0.0,0.99645,0.0,0.45391]
[1779598341576,61.5,76711.03,0.0,0.99645,0.0,0.45485]
[1779598342583,61.5,76709.22,0.0,0.99644,0.0,0.45569]
[1779598343590,61.5,76705.77,0.0,0.99643,0.0,0.45728]
[1779598344691,61.5,76705.77,0.0,0.99643,0.0,0.45728]
[1779598344723,61.5,76705.77,0.0,0.99643,0.0,0.45728]
[1779598344809,61.5,76705.77,0.0,0.99643,0.0,0.45728]
[1779598344970,61.5,76705.77,0.0,0.99643,0.0,0.45728]
[1779598345071,61.5,76704.41,0.0,0.99642,0.0,0.45791]
[1779598346611,61.5,76703.35,0.0,0.99642,0.0,0.4584]
[1779598347618,61.5,76701.82,0.0,0.99641,0.0,0.45911]
[1779598348625,61.5,76700.18,0.0,0.9964,0.0,0.45987]
[1779598349853,61.5,76700.18,0.0,0.9964,0.0,0.45987]
[1779598349905,61.5,76700.18,0.0,0.9964,0.0,0.45987]
[1779598349972,61.5,76700.18,0.0,0.9964,0.0,0.45987]
[1779598351646,61.5,76699.2,0.0,0.99641,0.0,0.45918]
[1779598354668,61.5,76697.47,0.0,0.9964,0.0,0.45998]
[1779598356682,61.5,76699.21,0.0,0.99641,0.0,0.45918]
[1779598358018,61.5,76699.21,0.0,0.99641,0.0,0.45918]
[1779598358044,61.5,76704.58,0.0,0.99643,0.0,0.45669]
[1779598358127,61.5,76704.58,0.0,0.99643,0.0,0.45669]
[1779598358223,61.5,76704.58,0.0,0.99643,0.0,0.45669]
[1779598359703,61.5,76702.49,0.0,0.99642,0.0,0.45766]
[1779598364739,61.5,76702.3,0.0,0.99642,0.0,0.45774]
[1779598369773,61.5,76702.11,0.0,0.99642,0.0,0.45783]
[1779598375815,61.5,76702.23,0.0,0.99642,0.0,0.45778]
[1779598380850,61.5,76702.22,0.0,0.99642,0.0,0.45778]
[1779598385884,61.5,76701.69,0.0,0.99642,0.0,0.45803]
[1779598393941,61.5,76701.92,0.0,0.99642,0.0,0.45792]
[1779598398976,61.5,76701.62,0.0,0.99642,0.0,0.45806]
[1779598404015,61.5,76701.18,0.0,0.99642,0.0,0.45826]
[1779598406125,61.5,76701.18,0.0,0.99642,0.0,0.45826]
[1779598406183,61.5,76701.18,0.0,0.99642,0.0,0.45826]
[1779598406222,61.5,76701.18,0.0,0.99642,0.0,0.45826]
[1779598412072,61.5,76701.22,0.0,0.99642,0.0,0.4571]
[1779598418115,61.5,76700.98,0.0,0.99642,0.0,0.45721]
[1779598423150,61.5,76700.83,0.0,0.99642,0.0,0.45728]
[1779598428185,61.5,76702.29,0.0,0.99643,0.0,0.4566]
[1779598430434,61.5,76701.75,0.0,0.99643,0.0,0.45685]
[1779598430472,61.5,76701.75,0.0,0.99643,0.0,0.45685]
[1779598430546,61.5,76701.75,0.0,0.99643,0.0,0.45685]
[1779598433483,61.5,76701.29,0.0,0.99642,0.0,0.45707]
[1779598433573,61.5,76701.29,0.0,0.99642,0.0,0.45707]
[1779598437480,61.5,76701.73,0.0,0.99643,0.0,0.45686]
[1779598437597,61.5,76701.73,0.0,0.99643,0.0,0.45686]
[1779598439488,61.5,76702.76,0.0,0.99643,0.0,0.45639]
[1779598439618,61.5,76702.76,0.0,0.99643,0.0,0.45639]
[1779598443479,61.5,76702.14,0.0,0.99643,0.0,0.45667]
[1779598443597,61.5,76702.14,0.0,0.99643,0.0,0.45667]
[1779598447479,61.5,76702.09,0.0,0.99643,0.0,0.4567]
[1779598447595,61.5,76702.09,0.0,0.99643,0.0,0.4567]
[1779598451478,61.5,76702.09,0.0,0.99643,0.0,0.4567]
[1779598451593,61.5,76702.09,0.0,0.99643,0.0,0.4567]
[1779598453365,61.5,76700.55,0.0,0.99642,0.0,0.45741]
[1779598455480,61.5,76700.77,0.0,0.99642,0.0,0.45731]
[1779598455596,61.5,76700.77,0.0,0.99642,0.0,0.45731]
[1779598459477,61.5,76700.87,0.0,0.99642,0.0,0.45726]
[1779598459599,61.5,76700.87,0.0,0.99642,0.0,0.45726]
[1779598463477,61.5,76701.89,0.0,0.99643,0.0,0.45679]
[1779598463596,61.5,76701.89,0.0,0.99643,0.0,0.45679]
[1779598465475,61.5,76701.58,0.0,0.99643,0.0,0.45693]
[1779598465595,61.5,76701.58,0.0,0.99643,0.0,0.45693]
[1779598469474,61.5,76701.39,0.0,0.99642,0.0,0.45702]
[1779598469512,61.5,76701.39,0.0,0.99642,0.0,0.45702]
[1779598469535,61.5,76703.88,0.0,0.99643,0.0,0.45587]
[1779598470484,61.5,76708.4,0.0,0.99645,0.0,0.45379]
[1779598471474,61.5,76708.4,0.0,0.99645,0.0,0.45379]
[1779598471490,61.5,76708.4,0.0,0.99645,0.0,0.45379]
[1779598471587,61.5,76708.4,0.0,0.99645,0.0,0.45379]
[1779598471723,61.5,76708.4,0.0,0.99645,0.0,0.45379]
[1779598471765,61.5,76708.4,0.0,0.99645,0.0,0.45379]
[1779598471816,61.5,76710.07,0.0,0.99647,0.0,0.45188]
[1779598472499,61.5,76713.18,0.0,0.99648,0.0,0.45046]
[1779598475472,61.5,76713.43,0.0,0.99648,0.0,0.45035]
[1779598475580,61.5,76713.43,0.0,0.99648,0.0,0.45035]
[1779598479476,61.5,76713.14,0.0,0.99648,0.0,0.45048]
[1779598479583,61.5,76713.14,0.0,0.99648,0.0,0.45048]
[1779598481478,61.5,76713.45,0.0,0.99648,0.0,0.45034]
[1779598481585,61.5,76713.45,0.0,0.99648,0.0,0.45034]
[1779598487605,61.5,76713.63,0.0,0.99648,0.0,0.45026]
[1779598488374,61.5,76713.63,0.0,0.99648,0.0,0.45026]
[1779598488434,61.5,76713.63,0.0,0.99648,0.0,0.45026]
[1779598489476,61.5,76713.34,0.0,0.99648,0.0,0.45039]
[1779598494654,61.5,76714.73,0.0,0.99649,0.0,0.44975]
[1779598499689,61.5,76715.0,0.0,0.99649,0.0,0.44963]
[1779598500697,61.5,76713.77,0.0,0.99648,0.0,0.45019]
[1779598501704,61.5,76708.27,0.0,0.99646,0.0,0.45271]
[1779598502711,61.5,76699.43,0.0,0.99643,0.0,0.45678]
[1779598503718,61.5,76697.34,0.0,0.99642,0.0,0.45775]
[1779598508753,61.5,76696.25,0.0,0.99641,0.0,0.45825]
[1779598509760,61.5,76692.53,0.0,0.9964,0.0,0.45998]
[1779598510767,61.5,76688.29,0.0,0.99638,0.0,0.46196]
[1779598512781,61.5,76686.95,0.0,0.99637,0.0,0.46259]
[1779598517816,61.5,76686.75,0.0,0.99637,0.0,0.46268]
[1779598522851,61.5,76687.17,0.0,0.99638,0.0,0.46248]
[1779598532921,61.5,76687.85,0.0,0.99639,0.0,0.46101]
[1779598537956,61.5,76687.41,0.0,0.99638,0.0,0.46122]
[1779598542991,61.5,76687.61,0.0,0.99639,0.0,0.46112]
[1779598545011,61.5,76689.34,0.0,0.99639,0.0,0.46032]
[1779598547019,61.5,76691.22,0.0,0.9964,0.0,0.45944]
[1779598548026,61.5,76694.95,0.0,0.99642,0.0,0.45771]
[1779598550041,61.5,76697.49,0.0,0.99643,0.0,0.45653]
[1779598553061,61.5,76699.19,0.0,0.99643,0.0,0.45575]
[1779598555075,61.5,76702.46,0.0,0.99645,0.0,0.45424]
[1779598556082,61.5,76703.96,0.0,0.99645,0.0,0.45355]
[1779598557089,61.5,76701.59,0.0,0.99644,0.0,0.45464]
[1779598562124,61.5,76704.45,0.0,0.99645,0.0,0.45333]
[1779598563131,61.5,76706.16,0.0,0.99646,0.0,0.45254]
[1779598565145,61.5,76710.99,0.0,0.99648,0.0,0.45033]
[1779598566152,61.5,76715.31,0.0,0.9965,0.0,0.44836]
[1779598567159,61.5,76717.19,0.0,0.99651,0.0,0.4475]
[1779598568166,61.5,76719.69,0.0,0.99652,0.0,0.44637]
[1779598569173,61.5,76723.16,0.0,0.99653,0.0,0.4448]
[1779598571187,61.5,76725.83,0.0,0.99654,0.0,0.44359]
[1779598572194,61.5,76728.59,0.0,0.99655,0.0,0.44235]
[1779598574208,61.5,76723.43,0.0,0.99653,0.0,0.44468]
[1779598575214,61.5,76720.33,0.0,0.99652,0.0,0.44608]
[1779598576222,61.5,76719.15,0.0,0.99651,0.0,0.44661]
[1779598581257,61.5,76719.08,0.0,0.99651,0.0,0.44665]
[1779598583271,61.5,76717.56,0.0,0.99651,0.0,0.44734]
[1779598588305,61.5,76717.28,0.0,0.99651,0.0,0.44746]
[1779598598376,61.5,76717.28,0.0,0.99651,0.0,0.44634]
[1779598600390,61.5,76714.66,0.0,0.9965,0.0,0.44753]
[1779598601397,61.5,76709.46,0.0,0.99648,0.0,0.4499]
[1779598602404,61.5,76707.31,0.0,0.99647,0.0,0.45088]
[1779598608451,61.5,76707.04,0.0,0.99647,0.0,0.451]
[1779598618521,61.5,76706.82,0.0,0.99647,0.0,0.4511]
[1779598631613,61.5,76706.83,0.0,0.99647,0.0,0.4511]
[1779598636648,61.5,76707.14,0.0,0.99647,0.0,0.45096]
[1779598641683,61.5,76707.1,0.0,0.99647,0.0,0.45097]
[1779598648732,61.5,76707.14,0.0,0.99647,0.0,0.45096]
[1779598656788,61.5,76707.15,0.0,0.99648,0.0,0.44982]
[1779598666858,61.5,76707.15,0.0,0.99648,0.0,0.44982]
[1779598678942,61.5,76706.93,0.0,0.99648,0.0,0.44992]
[1779598683977,61.5,76705.73,0.0,0.99648,0.0,0.45047]
[1779598689012,61.5,76705.54,0.0,0.99648,0.0,0.45055]
[1779598692033,61.5,76707.37,0.0,0.99648,0.0,0.44972]
[1779598697068,61.5,76708.01,0.0,0.99649,0.0,0.44942]
[1779598700089,61.5,76706.76,0.0,0.99648,0.0,0.45]
[1779598707137,61.5,76707.25,0.0,0.99648,0.0,0.44977]
[1779598712173,61.5,76707.05,0.0,0.99649,0.0,0.44873]
[1779598717208,61.5,76706.54,0.0,0.99649,0.0,0.44896]
[1779598722243,61.5,76707.84,0.0,0.99649,0.0,0.44837]
[1779598727278,61.5,76707.3,0.0,0.99649,0.0,0.44862]
[1779598732277,61.5,76707.48,0.0,0.99649,0.0,0.44853]
[1779598735490,61.5,76707.88,0.0,0.99649,0.0,0.44835]
[1779598738974,61.5,76707.51,0.0,0.99649,0.0,0.44852]
[1779598739227,61.5,76707.51,0.0,0.99649,0.0,0.44852]
[1779598739323,61.5,76707.51,0.0,0.99649,0.0,0.44852]
[1779598739721,61.5,76707.51,0.0,0.99649,0.0,0.44852]
[1779598745406,61.5,76702.34,0.0,0.99647,0.0,0.45088]
[1779598746413,61.5,76698.71,0.0,0.99646,0.0,0.45255]
[1779598747420,61.5,76697.4,0.0,0.99645,0.0,0.45315]
[1779598748768,61.5,76697.32,0.0,0.99645,0.0,0.45319]
[1779598748901,61.5,76697.32,0.0,0.99645,0.0,0.45319]
[1779598748975,61.5,76697.32,0.0,0.99645,0.0,0.45319]
[1779598754470,61.5,76696.79,0.0,0.99645,0.0,0.45343]
[1779598759505,61.5,76696.79,0.0,0.99645,0.0,0.45343]
[1779598762526,61.5,76697.98,0.0,0.99645,0.0,0.45288]
[1779598764165,61.5,76700.58,0.0,0.99647,0.0,0.45169]
[1779598766168,61.5,76701.99,0.0,0.99647,0.0,0.45104]
[1779598770567,61.5,76702.72,0.0,0.99647,0.0,0.45071]
[1779598770676,61.5,76702.72,0.0,0.99647,0.0,0.45071]
[1779598770724,61.5,76702.72,0.0,0.99647,0.0,0.45071]
[1779598777632,61.5,76703.06,0.0,0.99648,0.0,0.44942]
[1779598781660,61.5,76698.65,0.0,0.99647,0.0,0.45144]
[1779598784115,61.5,76698.11,0.0,0.99646,0.0,0.45168]
[1779598784176,61.5,76698.11,0.0,0.99646,0.0,0.45168]
[1779598784225,61.5,76698.11,0.0,0.99646,0.0,0.45168]
[1779598786695,61.5,76695.47,0.0,0.99645,0.0,0.4529]
[1779598787702,61.5,76694.36,0.0,0.99645,0.0,0.45341]
[1779598791156,61.5,76694.21,0.0,0.99645,0.0,0.45348]
[1779598791215,61.5,76694.21,0.0,0.99645,0.0,0.45348]
[1779598791223,61.5,76694.21,0.0,0.99645,0.0,0.45348]
[1779598791228,61.5,76692.98,0.0,0.99644,0.0,0.45404]
[1779598791730,61.5,76691.04,0.0,0.99644,0.0,0.45494]
[1779598796765,61.5,76690.84,0.0,0.99643,0.0,0.45503]
[1779598801800,61.5,76690.93,0.0,0.99643,0.0,0.45499]
[1779598804149,61.5,76690.77,0.0,0.99643,0.0,0.45506]
[1779598804764,61.5,76690.87,0.0,0.99643,0.0,0.45502]
[1779598804840,61.5,76690.87,0.0,0.99643,0.0,0.45502]
[1779598804976,61.5,76690.87,0.0,0.99643,0.0,0.45502]
[1779598805033,61.5,76688.57,0.0,0.99642,0.0,0.45608]
[1779598805830,61.5,76685.97,0.0,0.99641,0.0,0.45728]
[1779598806837,61.5,76684.74,0.0,0.99641,0.0,0.45785]
[1779598810865,61.5,76683.69,0.0,0.9964,0.0,0.45834]
[1779598813886,61.5,76682.49,0.0,0.9964,0.0,0.4589]
[1779598814594,61.5,76682.49,0.0,0.9964,0.0,0.4589]
[1779598814709,61.5,76682.49,0.0,0.9964,0.0,0.4589]
[1779598814724,61.5,76682.49,0.0,0.9964,0.0,0.4589]
[1779598826979,61.5,76682.57,0.0,0.9964,0.0,0.45886]
[1779598832386,61.5,76682.57,0.0,0.9964,0.0,0.45886]
[1779598832446,61.5,76682.57,0.0,0.9964,0.0,0.45886]
[1779598832472,61.5,76682.57,0.0,0.9964,0.0,0.45886]
[1779598839066,61.5,76683.39,0.0,0.99641,0.0,0.45733]
[1779598844101,61.5,76683.65,0.0,0.99641,0.0,0.45721]
[1779598844727,61.5,76683.65,0.0,0.99641,0.0,0.45721]
[1779598844761,61.5,76683.65,0.0,0.99641,0.0,0.45721]
[1779598844975,61.5,76683.65,0.0,0.99641,0.0,0.45721]
[1779598853163,61.5,76687.03,0.0,0.99643,0.0,0.45564]
[1779598855592,61.5,76687.2,0.0,0.99643,0.0,0.45557]
[1779598855707,61.5,76687.27,0.0,0.99643,0.0,0.45553]
[1779598855726,61.5,76687.27,0.0,0.99643,0.0,0.45553]
[1779598861220,61.5,76687.94,0.0,0.99643,0.0,0.45522]
[1779598866255,61.5,76687.7,0.0,0.99643,0.0,0.45533]
[1779598871290,61.5,76686.91,0.0,0.99643,0.0,0.4557]
[1779598876325,61.5,76686.66,0.0,0.99643,0.0,0.45582]
[1779598877331,61.5,76683.63,0.0,0.99641,0.0,0.45722]
[1779598880057,61.5,76683.0,0.0,0.99641,0.0,0.45751]
[1779598880176,61.5,76683.0,0.0,0.99641,0.0,0.45751]
[1779598880225,61.5,76683.0,0.0,0.99641,0.0,0.45751]
[1779598885388,61.5,76683.66,0.0,0.99641,0.0,0.4572]
[1779598890423,61.5,76683.32,0.0,0.99641,0.0,0.45736]
[1779598898479,61.5,76682.66,0.0,0.99642,0.0,0.45652]
[1779598900382,61.5,76682.38,0.0,0.99642,0.0,0.45665]
[1779598900471,61.5,76682.38,0.0,0.99642,0.0,0.45665]
[1779598900497,61.5,76682.38,0.0,0.99642,0.0,0.45665]
[1779598900726,61.5,76682.38,0.0,0.99642,0.0,0.45665]
[1779598903514,61.5,76683.98,0.0,0.99642,0.0,0.45591]
[1779598909556,61.5,76684.22,0.0,0.99642,0.0,0.4558]
[1779598914591,61.5,76684.26,0.0,0.99642,0.0,0.45578]
[1779598916605,61.5,76685.76,0.0,0.99643,0.0,0.45509]
[1779598917107,61.5,76685.76,0.0,0.99643,0.0,0.45509]
[1779598917164,61.5,76685.76,0.0,0.99643,0.0,0.45509]
[1779598917238,61.5,76685.76,0.0,0.99643,0.0,0.45509]
[1779598921640,61.5,76683.52,0.0,0.99642,0.0,0.45612]
[1779598922647,61.5,76682.32,0.0,0.99642,0.0,0.45668]
[1779598933723,61.5,76679.99,0.0,0.99641,0.0,0.45776]
[1779598934731,61.5,76677.56,0.0,0.9964,0.0,0.45889]
[1779598936131,61.5,76677.56,0.0,0.9964,0.0,0.45889]
[1779598936222,61.5,76677.56,0.0,0.9964,0.0,0.45889]
[1779598936247,61.5,76677.56,0.0,0.9964,0.0,0.45889]
[1779598936360,61.5,76677.56,0.0,0.9964,0.0,0.45889]
[1779598936483,61.5,76677.56,0.0,0.9964,0.0,0.45889]
[1779598936562,61.5,76676.39,0.0,0.99639,0.0,0.45943]
[1779598938759,61.5,76677.43,0.0,0.9964,0.0,0.45895]
[1779598943794,61.5,76677.84,0.0,0.9964,0.0,0.45876]
[1779598949836,61.5,76677.91,0.0,0.9964,0.0,0.45872]
[1779598952649,61.5,76677.12,0.0,0.9964,0.0,0.45909]
[1779598952721,61.5,76677.23,0.0,0.9964,0.0,0.45789]
[1779598952772,61.5,76677.23,0.0,0.9964,0.0,0.45789]
[1779598952973,61.5,76677.23,0.0,0.9964,0.0,0.45789]
[1779598958899,61.5,76677.33,0.0,0.99641,0.0,0.45784]
[1779598963934,61.5,76677.79,0.0,0.99641,0.0,0.45763]
[1779598967272,61.5,76677.39,0.0,0.99641,0.0,0.45781]
[1779598967315,61.5,76677.39,0.0,0.99641,0.0,0.45781]
[1779598967474,61.5,76677.39,0.0,0.99641,0.0,0.45781]
[1779598975013,61.5,76677.21,0.0,0.9964,0.0,0.4579]
[1779598980047,61.5,76676.93,0.0,0.9964,0.0,0.45803]
[1779598984459,61.5,76677.42,0.0,0.99641,0.0,0.4578]
[1779598984471,61.5,76677.42,0.0,0.99641,0.0,0.4578]
[1779598984508,61.5,76677.42,0.0,0.99641,0.0,0.4578]
[1779598984724,61.5,76677.63,0.0,0.99641,0.0,0.4577]
[1779598990117,61.5,76676.98,0.0,0.9964,0.0,0.458]
[1779598994281,61.5,76675.96,0.0,0.9964,0.0,0.45848]
[1779598994333,61.5,76675.96,0.0,0.9964,0.0,0.45848]
[1779598994473,61.5,76675.96,0.0,0.9964,0.0,0.45848]
[1779599001194,61.5,76676.69,0.0,0.9964,0.0,0.45814]
[1779599006229,61.5,76677.13,0.0,0.9964,0.0,0.45793]
[1779599011264,61.5,76681.12,0.0,0.99643,0.0,0.45494]
[1779599011969,61.5,76681.12,0.0,0.99643,0.0,0.45494]
[1779599012008,61.5,76681.12,0.0,0.99643,0.0,0.45494]
[1779599012226,61.5,76681.12,0.0,0.99643,0.0,0.45494]
[1779599012352,61.5,76681.12,0.0,0.99643,0.0,0.45494]
[1779599012451,61.5,76682.77,0.0,0.99644,0.0,0.45417]
[1779599013278,61.5,76686.2,0.0,0.99645,0.0,0.45259]
[1779599015476,61.5,76685.71,0.0,0.99645,0.0,0.45282]
[1779599015604,61.5,76685.71,0.0,0.99645,0.0,0.45282]
[1779599019477,61.5,76685.17,0.0,0.99645,0.0,0.45307]
[1779599019591,61.5,76685.17,0.0,0.99645,0.0,0.45307]
[1779599023475,61.5,76684.98,0.0,0.99645,0.0,0.45316]
[1779599023598,61.5,76684.98,0.0,0.99645,0.0,0.45316]
[1779599025477,61.5,76684.84,0.0,0.99644,0.0,0.45322]
[1779599025591,61.5,76684.84,0.0,0.99644,0.0,0.45322]
[1779599027476,61.5,76684.89,0.0,0.99645,0.0,0.4532]
[1779599027544,61.5,76684.89,0.0,0.99645,0.0,0.4532]
[1779599031477,61.5,76685.65,0.0,0.99645,0.0,0.45285]
[1779599031600,61.5,76685.65,0.0,0.99645,0.0,0.45285]
[1779599035478,61.5,76686.14,0.0,0.99645,0.0,0.45262]
[1779599035600,61.5,76686.14,0.0,0.99645,0.0,0.45262]
[1779599039473,61.5,76685.77,0.0,0.99645,0.0,0.45279]
[1779599039592,61.5,76685.77,0.0,0.99645,0.0,0.45279]
[1779599041475,61.5,76689.84,0.0,0.99647,0.0,0.45092]
[1779599043478,61.5,76690.66,0.0,0.99647,0.0,0.45055]
[1779599043595,61.5,76690.66,0.0,0.99647,0.0,0.45055]
[1779599047476,61.5,76690.53,0.0,0.99647,0.0,0.45061]
[1779599047596,61.5,76690.53,0.0,0.99647,0.0,0.45061]
[1779599048524,61.5,76688.73,0.0,0.99646,0.0,0.45143]
[1779599049480,61.5,76688.73,0.0,0.99646,0.0,0.45143]
[1779599049596,61.5,76688.73,0.0,0.99646,0.0,0.45143]
[1779599053474,61.5,76688.08,0.0,0.99646,0.0,0.45173]
[1779599053599,61.5,76688.08,0.0,0.99646,0.0,0.45173]
[1779599057475,61.5,76687.31,0.0,0.99645,0.0,0.45208]
[1779599057584,61.5,76687.31,0.0,0.99645,0.0,0.45208]
[1779599061472,61.5,76688.27,0.0,0.99646,0.0,0.45164]
[1779599061590,61.5,76688.27,0.0,0.99646,0.0,0.45164]
[1779599065479,61.5,76687.78,0.0,0.99646,0.0,0.45187]
[1779599065582,61.5,76687.78,0.0,0.99646,0.0,0.45187]
[1779599069472,61.5,76687.82,0.0,0.99646,0.0,0.45185]
[1779599069589,61.5,76687.82,0.0,0.99646,0.0,0.45185]
[1779599073476,61.5,76688.08,0.0,0.99647,0.0,0.45059]
[1779599073589,61.5,76688.08,0.0,0.99647,0.0,0.45059]
[1779599078735,61.5,76688.14,0.0,0.99647,0.0,0.45056]
[1779599082474,61.5,76688.48,0.0,0.99647,0.0,0.45041]
[1779599087798,61.5,76688.74,0.0,0.99647,0.0,0.45029]
[1779599092833,61.5,76688.07,0.0,0.99647,0.0,0.4506]
[1779599095854,61.5,76691.05,0.0,0.99648,0.0,0.44923]
[1779599100889,61.5,76689.84,0.0,0.99647,0.0,0.44978]
[1779599101896,61.5,76688.76,0.0,0.99647,0.0,0.45028]
[1779599110960,61.5,76688.82,0.0,0.99647,0.0,0.45025]
[1779599115996,61.5,76688.51,0.0,0.99647,0.0,0.45039]
[1779599122038,61.5,76688.51,0.0,0.99647,0.0,0.45039]
[1779599123045,61.5,76685.53,0.0,0.99646,0.0,0.45176]
[1779599124052,61.5,76683.65,0.0,0.99645,0.0,0.45263]
[1779599133120,61.5,76683.2,0.0,0.99646,0.0,0.45169]
[1779599134122,61.5,76679.65,0.0,0.99644,0.0,0.45332]
[1779599138150,61.5,76677.77,0.0,0.99643,0.0,0.45419]
[1779599145203,61.5,76677.9,0.0,0.99643,0.0,0.45413]
[1779599146210,61.5,76675.59,0.0,0.99642,0.0,0.4552]
[1779599147218,61.5,76672.14,0.0,0.99641,0.0,0.4568]
[1779599148224,61.5,76666.1,0.0,0.99639,0.0,0.45961]
[1779599149231,61.5,76663.78,0.0,0.99638,0.0,0.46069]
[1779599155273,61.5,76662.75,0.0,0.99637,0.0,0.46117]
[1779599158294,61.5,76661.21,0.0,0.99637,0.0,0.46189]
[1779599163549,61.5,76660.87,0.0,0.99636,0.0,0.46205]
[1779599166350,61.5,76668.75,0.0,0.9964,0.0,0.45837]
[1779599167357,61.5,76674.54,0.0,0.99642,0.0,0.45568]
[1779599168364,61.5,76676.59,0.0,0.99643,0.0,0.45474]
[1779599170378,61.5,76674.5,0.0,0.99642,0.0,0.4557]
[1779599173415,61.5,76673.11,0.0,0.99641,0.0,0.45635]
[1779599174421,61.5,76668.44,0.0,0.9964,0.0,0.45852]
[1779599175429,61.5,76667.09,0.0,0.99639,0.0,0.45915]
[1779599177443,61.5,76665.42,0.0,0.99638,0.0,0.45992]
[1779599183485,61.5,76664.48,0.0,0.99638,0.0,0.46036]
[1779599187513,61.5,76661.21,0.0,0.99637,0.0,0.46189]
[1779599190534,61.5,76660.08,0.0,0.99636,0.0,0.46242]
[1779599191541,61.5,76659.46,0.0,0.99637,0.0,0.46155]
[1779599193555,61.5,76657.83,0.0,0.99636,0.0,0.46232]
[1779599194562,61.5,76656.56,0.0,0.99635,0.0,0.46291]
[1779599204632,61.5,76655.03,0.0,0.99635,0.0,0.46363]
[1779599207653,61.5,76651.95,0.0,0.99634,0.0,0.46508]
[1779599208660,61.5,76650.48,0.0,0.99633,0.0,0.46577]
[1779599211681,61.5,76649.24,0.0,0.99632,0.0,0.46636]
[1779599214702,61.5,76647.67,0.0,0.99632,0.0,0.4671]
[1779599218730,61.5,76650.53,0.0,0.99633,0.0,0.46575]
[1779599221751,61.5,76652.02,0.0,0.99634,0.0,0.46505]
[1779599224773,61.5,76654.35,0.0,0.99635,0.0,0.46395]
[1779599229808,61.5,76654.86,0.0,0.99635,0.0,0.46371]
[1779599230815,61.5,76656.36,0.0,0.99635,0.0,0.46301]
[1779599231822,61.5,76658.5,0.0,0.99636,0.0,0.462]
[1779599236856,61.5,76658.27,0.0,0.99636,0.0,0.46211]
[1779599242899,61.5,76657.89,0.0,0.99636,0.0,0.46229]
[1779599245921,61.5,76652.77,0.0,0.99634,0.0,0.46469]
[1779599246929,61.5,76647.84,0.0,0.99632,0.0,0.46702]
[1779599247935,61.5,76646.23,0.0,0.99631,0.0,0.46778]
[1779599252971,61.5,76645.84,0.0,0.99632,0.0,0.4668]
[1779599258006,61.5,76645.47,0.0,0.99632,0.0,0.46697]
[1779599263042,61.5,76645.55,0.0,0.99632,0.0,0.46693]
[1779599276134,61.5,76645.76,0.0,0.99632,0.0,0.46684]
[1779599281170,61.5,76650.75,0.0,0.99634,0.0,0.46448]
[1779599289225,61.5,76651.22,0.0,0.99634,0.0,0.46426]
[1779599293253,61.5,76655.23,0.0,0.99636,0.0,0.46237]
[1779599294260,61.5,76656.47,0.0,0.99636,0.0,0.46179]
[1779599297282,61.5,76654.6,0.0,0.99636,0.0,0.46267]
[1779599302317,61.5,76654.49,0.0,0.99636,0.0,0.46272]
[1779599305338,61.5,76656.25,0.0,0.99636,0.0,0.46189]
[1779599307351,61.5,76650.39,0.0,0.99634,0.0,0.46465]
[1779599308359,61.5,76653.0,0.0,0.99635,0.0,0.46342]
[1779599309366,61.5,76655.29,0.0,0.99636,0.0,0.46234]
[1779599310821,61.5,76655.29,0.0,0.99636,0.0,0.46234]
[1779599310938,61.5,76655.29,0.0,0.99636,0.0,0.46234]
[1779599311033,61.5,76655.29,0.0,0.99637,0.0,0.46118]
[1779599312388,61.5,76658.44,0.0,0.99638,0.0,0.45971]
[1779599313395,61.5,76660.43,0.0,0.99639,0.0,0.45878]
[1779599316724,61.5,76660.24,0.0,0.99639,0.0,0.45887]
[1779599316804,61.5,76660.24,0.0,0.99639,0.0,0.45887]
[1779599317423,61.5,76665.91,0.0,0.99641,0.0,0.45623]
[1779599319851,61.5,76657.2,0.0,0.99638,0.0,0.46029]
[1779599320773,61.5,76657.95,0.0,0.99638,0.0,0.45994]
[1779599324472,61.5,76656.91,0.0,0.99637,0.0,0.46042]
[1779599331521,61.5,76656.54,0.0,0.99637,0.0,0.4606]
[1779599337563,61.5,76657.18,0.0,0.99638,0.0,0.4603]
[1779599340584,61.5,76658.23,0.0,0.99638,0.0,0.45981]
[1779599341591,61.5,76663.64,0.0,0.9964,0.0,0.45729]
[1779599343605,61.5,76664.68,0.0,0.99641,0.0,0.4568]
[1779599348640,61.5,76664.41,0.0,0.99641,0.0,0.45693]
[1779599354682,61.5,76666.48,0.0,0.99641,0.0,0.45597]
[1779599358709,61.5,76667.92,0.0,0.99642,0.0,0.4553]
[1779599362737,61.5,76669.85,0.0,0.99643,0.0,0.45441]
[1779599363745,61.5,76671.55,0.0,0.99643,0.0,0.45362]
[1779599368780,61.5,76671.37,0.0,0.99643,0.0,0.45371]
[1779599374824,61.5,76671.63,0.0,0.99644,0.0,0.45244]
[1779599383887,61.5,76671.81,0.0,0.99644,0.0,0.45236]
[1779599384894,61.5,76673.31,0.0,0.99645,0.0,0.45167]
[1779599389929,61.5,76668.74,0.0,0.99643,0.0,0.45377]
[1779599390936,61.5,76665.35,0.0,0.99642,0.0,0.45534]
[1779599391943,61.5,76664.11,0.0,0.99641,0.0,0.45592]
[1779599396978,61.5,76663.78,0.0,0.99641,0.0,0.45607]
[1779599402013,61.5,76662.18,0.0,0.9964,0.0,0.45681]
[1779599403020,61.5,76659.77,0.0,0.99639,0.0,0.45793]
[1779599404027,61.5,76656.8,0.0,0.99638,0.0,0.45932]
[1779599405034,61.5,76655.28,0.0,0.99638,0.0,0.46003]
[1779599408055,61.5,76656.46,0.0,0.99638,0.0,0.45948]
[1779599414097,61.5,76657.08,0.0,0.99638,0.0,0.45919]
[1779599417118,61.5,76654.67,0.0,0.99637,0.0,0.46031]
[1779599418125,61.5,76652.18,0.0,0.99636,0.0,0.46148]
[1779599419132,61.5,76650.83,0.0,0.99636,0.0,0.46211]
[1779599423161,61.5,76648.91,0.0,0.99635,0.0,0.46301]
[1779599426604,61.5,76648.47,0.0,0.99635,0.0,0.46322]
[1779599426931,61.5,76644.56,0.0,0.99633,0.0,0.46506]
[1779599428196,61.5,76643.1,0.0,0.99633,0.0,0.46575]
[1779599433231,61.5,76643.61,0.0,0.99634,0.0,0.46434]
[1779599435245,61.5,76645.5,0.0,0.99634,0.0,0.46345]
[1779599437259,61.5,76647.47,0.0,0.99635,0.0,0.46252]
[1779599442294,61.5,76647.24,0.0,0.99635,0.0,0.46263]
[1779599443301,61.5,76643.6,0.0,0.99634,0.0,0.46434]
[1779599448336,61.5,76643.5,0.0,0.99634,0.0,0.46439]
[1779599453371,61.5,76643.09,0.0,0.99633,0.0,0.46459]
[1779599458406,61.5,76643.96,0.0,0.99634,0.0,0.46418]
[1779599463441,61.5,76643.01,0.0,0.99633,0.0,0.46462]
[1779599466461,61.5,76645.23,0.0,0.99634,0.0,0.46358]
[1779599469483,61.5,76647.18,0.0,0.99635,0.0,0.46266]
[1779599470490,61.5,76649.33,0.0,0.99636,0.0,0.46165]
[1779599474518,61.5,76650.35,0.0,0.99636,0.0,0.46117]
[1779599479554,61.5,76650.3,0.0,0.99636,0.0,0.4612]
[1779599484589,61.5,76649.98,0.0,0.99636,0.0,0.46135]
[1779599486603,61.5,76648.86,0.0,0.99636,0.0,0.46187]
[1779599491638,61.5,76649.2,0.0,0.99637,0.0,0.46055]
[1779599497680,61.5,76649.2,0.0,0.99637,0.0,0.46055]
[1779599501708,61.5,76650.95,0.0,0.99638,0.0,0.45973]
[1779599504729,61.5,76653.57,0.0,0.99639,0.0,0.45851]
[1779599509764,61.5,76654.27,0.0,0.99639,0.0,0.45818]
[1779599514425,61.5,76654.88,0.0,0.99639,0.0,0.4579]
[1779599514889,61.5,76655.94,0.0,0.9964,0.0,0.4574]
[1779599520841,61.5,76655.48,0.0,0.99639,0.0,0.45762]
[1779599523873,61.5,76657.15,0.0,0.9964,0.0,0.45684]
[1779599525887,61.5,76655.36,0.0,0.99639,0.0,0.45767]
[1779599526894,61.5,76654.1,0.0,0.99639,0.0,0.45826]
[1779599532935,61.5,76653.41,0.0,0.99639,0.0,0.45858]
[1779599536964,61.5,76654.83,0.0,0.99639,0.0,0.45792]
[1779599537970,61.5,76656.34,0.0,0.9964,0.0,0.45722]
[1779599543006,61.5,76656.89,0.0,0.9964,0.0,0.45696]
[1779599547037,61.5,76655.61,0.0,0.9964,0.0,0.45756]
[1779599548044,61.5,76654.07,0.0,0.99639,0.0,0.45827]
[1779599552072,61.5,76651.07,0.0,0.99639,0.0,0.45851]
[1779599558114,61.5,76651.27,0.0,0.99639,0.0,0.45842]
[1779599563149,61.5,76651.26,0.0,0.99639,0.0,0.45843]
[1779599568184,61.5,76651.0,0.0,0.99639,0.0,0.45855]
[1779599568444,61.5,76651.0,0.0,0.99639,0.0,0.45855]
[1779599575233,61.5,76650.95,0.0,0.99639,0.0,0.45857]
[1779599580269,61.5,76650.96,0.0,0.99639,0.0,0.45857]
[1779599582283,61.5,76652.74,0.0,0.99639,0.0,0.45774]
[1779599583290,61.5,76654.03,0.0,0.9964,0.0,0.45713]
[1779599588326,61.5,76654.03,0.0,0.9964,0.0,0.45713]
[1779599590340,61.5,76656.91,0.0,0.99641,0.0,0.4558]
[1779599595299,61.5,76656.99,0.0,0.99641,0.0,0.45576]
[1779599595527,61.5,76655.3,0.0,0.9964,0.0,0.45654]
[1779599605445,61.5,76655.69,0.0,0.9964,0.0,0.45636]
[1779599614509,61.5,76656.04,0.0,0.99641,0.0,0.45505]
[1779599619542,61.5,76655.59,0.0,0.99641,0.0,0.45526]
[1779599624577,61.5,76655.74,0.0,0.99641,0.0,0.45519]
[1779599630620,61.5,76655.59,0.0,0.99641,0.0,0.45526]
[1779599636662,61.5,76655.66,0.0,0.99641,0.0,0.45522]
[1779599641698,61.5,76655.83,0.0,0.99641,0.0,0.45514]
[1779599643712,61.5,76656.87,0.0,0.99642,0.0,0.45466]
[1779599648749,61.5,76657.07,0.0,0.99642,0.0,0.45457]
[1779599651771,61.5,76654.69,0.0,0.99641,0.0,0.45567]
[1779599652778,61.5,76653.32,0.0,0.9964,0.0,0.45631]
[1779599653785,61.5,76651.13,0.0,0.99639,0.0,0.45733]
[1779599654792,61.5,76652.17,0.0,0.9964,0.0,0.45684]
[1779599659827,61.5,76652.14,0.0,0.9964,0.0,0.45686]
[1779599661841,61.5,76650.2,0.0,0.99639,0.0,0.45776]
[1779599664862,61.5,76651.55,0.0,0.9964,0.0,0.45713]
[1779599669304,61.5,76651.31,0.0,0.9964,0.0,0.45724]
[1779599670904,61.5,76652.48,0.0,0.9964,0.0,0.4567]
[1779599683005,61.5,76652.46,0.0,0.99641,0.0,0.45555]
[1779599686028,61.5,76656.8,0.0,0.99643,0.0,0.45354]
[1779599691062,61.5,76656.58,0.0,0.99643,0.0,0.45364]
[1779599697104,61.5,76656.35,0.0,0.99643,0.0,0.45375]
[1779599700355,61.5,76656.35,0.0,0.99643,0.0,0.45375]
[1779599707176,61.5,76650.17,0.0,0.9964,0.0,0.45662]
[1779599708183,61.5,76648.32,0.0,0.99639,0.0,0.45748]
[1779599709190,61.5,76645.75,0.0,0.99638,0.0,0.45868]
[1779599714328,61.5,76646.0,0.0,0.99638,0.0,0.45856]
[1779599719260,61.5,76647.35,0.0,0.99639,0.0,0.45793]
[1779599719514,61.5,76647.35,0.0,0.99639,0.0,0.45793]
[1779599720268,61.5,76648.41,0.0,0.99639,0.0,0.45744]
[1779599726310,61.5,76648.19,0.0,0.99639,0.0,0.45754]
[1779599733358,61.5,76648.19,0.0,0.9964,0.0,0.45638]
[1779599738395,61.5,76647.29,0.0,0.9964,0.0,0.4568]
[1779599744438,61.5,76647.37,0.0,0.9964,0.0,0.45676]
[1779599749472,61.5,76647.22,0.0,0.9964,0.0,0.45683]
[1779599762565,61.5,76647.19,0.0,0.9964,0.0,0.45685]
[1779599765631,61.5,76647.02,0.0,0.9964,0.0,0.45693]
[1779599766264,61.5,76644.74,0.0,0.99639,0.0,0.45799]
[1779599773642,61.5,76644.13,0.0,0.99638,0.0,0.45827]
[1779599778677,61.5,76643.71,0.0,0.99638,0.0,0.45847]
[1779599780691,61.5,76645.46,0.0,0.99639,0.0,0.45765]
[1779599785726,61.5,76645.71,0.0,0.99639,0.0,0.45754]
[1779599792775,61.5,76645.61,0.0,0.9964,0.0,0.45642]
[1779599797813,61.5,76644.7,0.0,0.99639,0.0,0.45685]
[1779599803855,61.5,76641.75,0.0,0.99638,0.0,0.45822]
[1779599804862,61.5,76637.98,0.0,0.99637,0.0,0.45999]
[1779599809897,61.5,76637.11,0.0,0.99636,0.0,0.46039]
[1779599821982,61.5,76636.4,0.0,0.99636,0.0,0.46073]
[1779599822989,61.5,76633.18,0.0,0.99635,0.0,0.46224]
[1779599828033,61.5,76632.55,0.0,0.99634,0.0,0.46254]
[1779599833069,61.5,76633.97,0.0,0.99635,0.0,0.46187]
[1779599838104,61.5,76634.55,0.0,0.99635,0.0,0.4616]
[1779599840117,61.5,76640.24,0.0,0.99638,0.0,0.45893]
[1779599845153,61.5,76639.48,0.0,0.99637,0.0,0.45928]
[1779599850188,61.5,76638.68,0.0,0.99637,0.0,0.45966]
[1779599856232,61.5,76639.6,0.0,0.99638,0.0,0.45807]
[1779599864251,61.5,76638.98,0.0,0.99638,0.0,0.45836]
[1779599870330,61.5,76638.85,0.0,0.99638,0.0,0.45842]
[1779599873351,61.5,76637.46,0.0,0.99637,0.0,0.45907]
[1779599878386,61.5,76637.49,0.0,0.99637,0.0,0.45905]
[1779599886442,61.5,76637.51,0.0,0.99637,0.0,0.45904]
[1779599891477,61.5,76638.12,0.0,0.99638,0.0,0.45876]
[1779599899534,61.5,76638.54,0.0,0.99638,0.0,0.45856]
[1779599903563,61.5,76637.09,0.0,0.99637,0.0,0.45924]
[1779599908598,61.5,76636.6,0.0,0.99637,0.0,0.45947]
[1779599909605,61.5,76633.68,0.0,0.99636,0.0,0.46084]
[1779599911620,61.5,76635.68,0.0,0.99638,0.0,0.45874]
[1779599916654,61.5,76634.27,0.0,0.99637,0.0,0.45939]
[1779599929745,61.5,76633.58,0.0,0.99637,0.0,0.45972]
[1779599935787,61.5,76635.36,0.0,0.99637,0.0,0.45888]
[1779599936795,61.5,76634.33,0.0,0.99637,0.0,0.45937]
[1779599940822,61.5,76637.99,0.0,0.99638,0.0,0.45766]
[1779599950892,61.5,76634.4,0.0,0.99637,0.0,0.45933]
[1779599952906,61.5,76633.1,0.0,0.99636,0.0,0.45994]
[1779599953913,61.5,76631.47,0.0,0.99636,0.0,0.46071]
[1779599954920,61.5,76629.93,0.0,0.99635,0.0,0.46143]
[1779599959955,61.5,76630.27,0.0,0.99635,0.0,0.46127]
[1779599963983,61.5,76628.87,0.0,0.99635,0.0,0.46193]
[1779599964990,61.5,76625.23,0.0,0.99633,0.0,0.46364]
[1779599970026,61.5,76624.9,0.0,0.99633,0.0,0.4638]
[1779599975061,61.5,76626.12,0.0,0.99634,0.0,0.46205]
[1779599980096,61.5,76626.17,0.0,0.99634,0.0,0.46203]
[1779599985131,61.5,76625.56,0.0,0.99634,0.0,0.46232]
[1779599995202,61.5,76626.37,0.0,0.99635,0.0,0.46194]
[1779600000237,61.5,76626.74,0.0,0.99635,0.0,0.46176]
[1779600003258,61.5,76628.54,0.0,0.99635,0.0,0.46092]
[1779600010307,61.5,76629.53,0.0,0.99636,0.0,0.46045]
[1779600013328,61.5,76627.77,0.0,0.99635,0.0,0.46128]
[1779600017355,61.5,76629.46,0.0,0.99636,0.0,0.46048]
[1779600018363,61.5,76632.62,0.0,0.99637,0.0,0.459]
[1779600029440,61.5,76634.16,0.0,0.99638,0.0,0.45828]
[1779600031454,61.5,76632.49,0.0,0.99638,0.0,0.4579]
[1779600034475,61.5,76629.68,0.0,0.99637,0.0,0.45921]
[1779600035482,61.5,76627.43,0.0,0.99636,0.0,0.46027]
[1779600048588,61.5,76626.91,0.0,0.99636,0.0,0.46051]
[1779600057651,61.5,76627.11,0.0,0.99636,0.0,0.46042]
[1779600062706,61.5,76627.04,0.0,0.99636,0.0,0.46045]
[1779600071768,61.5,76626.35,0.0,0.99635,0.0,0.46078]
[1779600076804,61.5,76626.45,0.0,0.99635,0.0,0.46073]
[1779600081839,61.5,76626.38,0.0,0.99635,0.0,0.46076]
[1779600092916,61.5,76626.38,0.0,0.99636,0.0,0.45959]
[1779600097951,61.5,76626.4,0.0,0.99636,0.0,0.45958]
[1779600103993,61.5,76626.4,0.0,0.99636,0.0,0.45958]
[1779600111042,61.5,76625.98,0.0,0.99636,0.0,0.45978]
[1779600117083,61.5,76626.16,0.0,0.99636,0.0,0.4597]
[1779600122118,61.5,76626.34,0.0,0.99636,0.0,0.45961]
[1779600127154,61.5,76626.12,0.0,0.99636,0.0,0.45972]
[1779600132189,61.5,76625.53,0.0,0.99636,0.0,0.45999]
[1779600137224,61.5,76624.24,0.0,0.99635,0.0,0.4606]
[1779600144219,61.5,76624.25,0.0,0.99635,0.0,0.46059]
[1779600152336,61.5,76623.43,0.0,0.99636,0.0,0.45981]
[1779600159385,61.5,76624.05,0.0,0.99636,0.0,0.45952]
[1779600165427,61.5,76624.87,0.0,0.99637,0.0,0.45913]
[1779600170462,61.5,76624.55,0.0,0.99636,0.0,0.45928]
[1779600181540,61.5,76624.58,0.0,0.99636,0.0,0.45927]
[1779600183554,61.5,76623.45,0.0,0.99636,0.0,0.4598]
[1779600191610,61.5,76623.13,0.0,0.99636,0.0,0.45995]
[1779600195639,61.5,76621.92,0.0,0.99635,0.0,0.46052]
[1779600200673,61.5,76622.5,0.0,0.99636,0.0,0.46025]
[1779600211750,61.5,76622.46,0.0,0.99637,0.0,0.4591]
[1779600222827,61.5,76622.16,0.0,0.99636,0.0,0.45924]
[1779600229876,61.5,76622.17,0.0,0.99636,0.0,0.45923]
[1779600234911,61.5,76622.13,0.0,0.99636,0.0,0.45925]
[1779600239945,61.5,76621.09,0.0,0.99636,0.0,0.45974]
[1779600246995,61.5,76620.45,0.0,0.99636,0.0,0.46004]
[1779600248008,61.5,76619.26,0.0,0.99635,0.0,0.4606]
[1779600253043,61.5,76618.36,0.0,0.99635,0.0,0.46102]
[1779600256062,61.5,76616.73,0.0,0.99634,0.0,0.46179]
[1779600257069,61.5,76618.94,0.0,0.99635,0.0,0.46075]
[1779600258076,61.5,76621.37,0.0,0.99636,0.0,0.45961]
[1779600263111,61.5,76622.04,0.0,0.99636,0.0,0.45929]
[1779600268145,61.5,76621.97,0.0,0.99636,0.0,0.45933]
[1779600271167,61.5,76621.04,0.0,0.99637,0.0,0.4586]
[1779600276206,61.5,76621.28,0.0,0.99637,0.0,0.45848]
[1779600281241,61.5,76621.23,0.0,0.99637,0.0,0.45851]
[1779600286277,61.5,76621.38,0.0,0.99637,0.0,0.45844]
[1779600292319,61.5,76620.99,0.0,0.99637,0.0,0.45862]
[1779600297354,61.5,76621.27,0.0,0.99637,0.0,0.45849]
[1779600303396,61.5,76620.95,0.0,0.99637,0.0,0.45864]
[1779600308431,61.5,76620.06,0.0,0.99636,0.0,0.45905]
[1779600318501,61.5,76620.06,0.0,0.99636,0.0,0.45905]
[1779600331592,61.5,76619.18,0.0,0.99637,0.0,0.4583]
[1779600333606,61.5,76616.81,0.0,0.99636,0.0,0.45941]
[1779600335076,61.5,76616.81,0.0,0.99636,0.0,0.45941]
[1779600334613,61.5,76615.28,0.0,0.99635,0.0,0.46013]
[1779600335203,61.5,76615.28,0.0,0.99635,0.0,0.46013]
[1779600335619,61.5,76615.77,0.0,0.99636,0.0,0.4599]
[1779600338641,61.5,76614.66,0.0,0.99635,0.0,0.46042]
[1779600339648,61.5,76613.0,0.0,0.99634,0.0,0.4612]
[1779600340655,61.5,76611.51,0.0,0.99634,0.0,0.4619]
[1779600346698,61.5,76608.14,0.0,0.99632,0.0,0.46349]
[1779600347704,61.5,76603.66,0.0,0.9963,0.0,0.46562]
[1779600352739,61.5,76603.44,0.0,0.9963,0.0,0.46572]
[1779600353746,61.5,76602.23,0.0,0.9963,0.0,0.46629]
[1779600354912,61.5,76602.23,0.0,0.9963,0.0,0.46629]
[1779600355012,61.5,76598.22,0.0,0.99628,0.0,0.4682]
[1779600355760,61.5,76595.26,0.0,0.99627,0.0,0.46962]
[1779600360795,61.5,76595.26,0.0,0.99627,0.0,0.46962]
[1779600363816,61.5,76593.05,0.0,0.99626,0.0,0.47068]
[1779600364823,61.5,76591.16,0.0,0.99625,0.0,0.47158]
[1779600369858,61.5,76588.98,0.0,0.99624,0.0,0.47263]
[1779600370865,61.5,76587.05,0.0,0.99623,0.0,0.47356]
[1779600372879,61.5,76588.5,0.0,0.99624,0.0,0.47286]
[1779600376907,61.5,76592.69,0.0,0.99626,0.0,0.47085]
[1779600377914,61.5,76594.61,0.0,0.99627,0.0,0.46993]
[1779600382949,61.5,76594.93,0.0,0.99627,0.0,0.46978]
[1779600383955,61.5,76592.83,0.0,0.99626,0.0,0.47078]
[1779600386977,61.5,76596.08,0.0,0.99627,0.0,0.46923]
[1779600387984,61.5,76599.78,0.0,0.99629,0.0,0.46746]
[1779600388991,61.5,76601.53,0.0,0.99629,0.0,0.46663]
[1779600394026,61.5,76601.02,0.0,0.9963,0.0,0.46569]
[1779600396040,61.5,76602.13,0.0,0.99631,0.0,0.46516]
[1779600399063,61.5,76606.38,0.0,0.99632,0.0,0.46315]
[1779600400070,61.5,76608.56,0.0,0.99633,0.0,0.46212]
[1779600401077,61.5,76610.18,0.0,0.99634,0.0,0.46136]
[1779600405105,61.5,76612.47,0.0,0.99635,0.0,0.46028]
[1779600410139,61.5,76613.14,0.0,0.99635,0.0,0.45996]
[1779600413162,61.5,76615.08,0.0,0.99636,0.0,0.45905]
[1779600413791,61.5,76615.08,0.0,0.99636,0.0,0.45905]
[1779600418197,61.5,76616.59,0.0,0.99637,0.0,0.45835]
[1779600422233,61.5,76618.01,0.0,0.99637,0.0,0.45768]
[1779600427263,61.5,76617.52,0.0,0.99637,0.0,0.45791]
[1779600430284,61.5,76616.02,0.0,0.99637,0.0,0.45861]
[1779600437333,61.5,76615.74,0.0,0.99636,0.0,0.45874]
[1779600444383,61.5,76614.79,0.0,0.99636,0.0,0.45919]
[1779600451432,61.5,76614.72,0.0,0.99637,0.0,0.45805]
[1779600459488,61.5,76614.57,0.0,0.99637,0.0,0.45812]
[1779600466537,61.5,76614.54,0.0,0.99637,0.0,0.45814]
[1779600471572,61.5,76615.14,0.0,0.99637,0.0,0.45786]
[1779600475599,61.5,76616.25,0.0,0.99638,0.0,0.45734]
[1779600480635,61.5,76616.11,0.0,0.99637,0.0,0.4574]
[1779600488691,61.5,76616.29,0.0,0.99638,0.0,0.45732]
[1779600493726,61.5,76617.04,0.0,0.99638,0.0,0.45697]
[1779600494733,61.5,76621.5,0.0,0.9964,0.0,0.45489]
[1779600498761,61.5,76622.77,0.0,0.9964,0.0,0.4543]
[1779600502789,61.5,76627.41,0.0,0.99642,0.0,0.45215]
[1779600503796,61.5,76632.45,0.0,0.99644,0.0,0.44982]
[1779600505810,61.5,76633.46,0.0,0.99645,0.0,0.44935]
[1779600510845,61.5,76633.12,0.0,0.99645,0.0,0.44951]
[1779600511852,61.5,76630.53,0.0,0.99644,0.0,0.44955]
[1779600512859,61.5,76627.64,0.0,0.99643,0.0,0.45088]
[1779600514873,61.5,76626.3,0.0,0.99643,0.0,0.4515]
[1779600519909,61.5,76625.62,0.0,0.99642,0.0,0.45182]
[1779600520916,61.5,76624.15,0.0,0.99642,0.0,0.4525]
[1779600523937,61.5,76623.08,0.0,0.99641,0.0,0.45299]
[1779600528972,61.5,76623.46,0.0,0.99641,0.0,0.45282]
[1779600531993,61.5,76618.98,0.0,0.9964,0.0,0.4549]
[1779600533000,61.5,76615.85,0.0,0.99638,0.0,0.45636]
[1779600535014,61.5,76614.86,0.0,0.99638,0.0,0.45682]
[1779600540049,61.5,76615.24,0.0,0.99638,0.0,0.45664]
[1779600545085,61.5,76616.67,0.0,0.99639,0.0,0.45598]
[1779600548106,61.5,76618.06,0.0,0.99639,0.0,0.45533]
[1779600553141,61.5,76617.78,0.0,0.99639,0.0,0.45546]
[1779600560190,61.5,76617.18,0.0,0.99639,0.0,0.45574]
[1779600569253,61.5,76616.85,0.0,0.99639,0.0,0.45589]
[1779600572274,61.5,76616.29,0.0,0.99639,0.0,0.45499]
[1779600577309,61.5,76615.85,0.0,0.99639,0.0,0.45519]
[1779600582344,61.5,76615.75,0.0,0.99639,0.0,0.45524]
[1779600592417,61.5,76616.73,0.0,0.9964,0.0,0.45478]
[1779600594430,61.5,76619.04,0.0,0.9964,0.0,0.45371]
[1779600598459,61.5,76617.92,0.0,0.9964,0.0,0.45423]
[1779600603494,61.5,76618.77,0.0,0.9964,0.0,0.45384]
[1779600608529,61.5,76618.85,0.0,0.9964,0.0,0.4538]
[1779600609536,61.5,76621.78,0.0,0.99642,0.0,0.45244]
[1779600610544,61.5,76628.2,0.0,0.99644,0.0,0.44947]
[1779600613567,61.5,76629.11,0.0,0.99645,0.0,0.44905]
[1779600618602,61.5,76629.46,0.0,0.99645,0.0,0.44889]
[1779600621623,61.5,76631.37,0.0,0.99646,0.0,0.44801]
[1779600622630,61.5,76633.66,0.0,0.99647,0.0,0.44696]
[1779600627665,61.5,76634.01,0.0,0.99647,0.0,0.4468]
[1779600632700,61.5,76633.86,0.0,0.99647,0.0,0.44572]
[1779600638741,61.5,76633.64,0.0,0.99647,0.0,0.44582]
[1779600644784,61.5,76632.79,0.0,0.99647,0.0,0.44621]
[1779600654854,61.5,76633.02,0.0,0.99647,0.0,0.44611]
[1779600658882,61.5,76634.67,0.0,0.99648,0.0,0.44535]
[1779600660896,61.5,76636.14,0.0,0.99648,0.0,0.44468]
[1779600661905,61.5,76637.36,0.0,0.99649,0.0,0.44412]
[1779600663919,61.5,76635.41,0.0,0.99648,0.0,0.44501]
[1779600673990,61.5,76635.44,0.0,0.99648,0.0,0.445]
[1779600680033,61.5,76635.45,0.0,0.99648,0.0,0.445]
[1779600688089,61.5,76635.54,0.0,0.99648,0.0,0.44496]
[1779600694131,61.5,76635.54,0.0,0.99649,0.0,0.44381]
[1779600703237,61.5,76635.34,0.0,0.99649,0.0,0.4439]
[1779600714271,61.5,76635.32,0.0,0.99649,0.0,0.44391]
[1779600719306,61.5,76634.07,0.0,0.99648,0.0,0.44448]
[1779600724344,61.5,76633.74,0.0,0.99648,0.0,0.44463]
[1779600727365,61.5,76630.69,0.0,0.99647,0.0,0.44603]
[1779600728372,61.5,76629.3,0.0,0.99646,0.0,0.44667]
[1779600733407,61.5,76628.72,0.0,0.99646,0.0,0.44693]
[1779600738442,61.5,76628.54,0.0,0.99646,0.0,0.44701]
[1779600743476,61.5,76628.26,0.0,0.99646,0.0,0.44714]
[1779600748512,61.5,76628.23,0.0,0.99646,0.0,0.44716]
[1779600756568,61.5,76628.31,0.0,0.99647,0.0,0.44597]
[1779600760598,61.5,76629.85,0.0,0.99648,0.0,0.44527]
[1779600761605,61.5,76632.08,0.0,0.99649,0.0,0.44425]
[1779600765633,61.5,76634.52,0.0,0.9965,0.0,0.44313]
[1779600770668,61.5,76634.87,0.0,0.9965,0.0,0.44298]
[1779600775703,61.5,76634.83,0.0,0.9965,0.0,0.44299]
[1779600777717,61.5,76636.02,0.0,0.9965,0.0,0.44245]
[1779600782752,61.5,76636.71,0.0,0.9965,0.0,0.44214]
[1779600787786,61.5,76636.78,0.0,0.9965,0.0,0.44211]
[1779600793829,61.5,76636.71,0.0,0.9965,0.0,0.44214]
[1779600803899,61.5,76634.28,0.0,0.99649,0.0,0.44324]
[1779600804908,61.5,76632.79,0.0,0.99649,0.0,0.44392]
[1779600810950,61.5,76632.76,0.0,0.99649,0.0,0.44394]
[1779600814978,61.5,76635.83,0.0,0.99651,0.0,0.4414]
[1779600820015,61.5,76635.81,0.0,0.99651,0.0,0.44141]
[1779600825049,61.5,76635.8,0.0,0.99651,0.0,0.44141]
[1779600830084,61.5,76635.81,0.0,0.99651,0.0,0.44141]
[1779600838140,61.5,76635.49,0.0,0.99651,0.0,0.44155]
[1779600849218,61.5,76635.54,0.0,0.99651,0.0,0.44153]
[1779600854253,61.5,76636.46,0.0,0.99651,0.0,0.44111]
[1779600860295,61.5,76636.36,0.0,0.99651,0.0,0.44116]
[1779600865330,61.5,76636.26,0.0,0.99651,0.0,0.4412]
[1779600871373,61.5,76636.12,0.0,0.99652,0.0,0.44013]
[1779600876408,61.5,76637.28,0.0,0.99652,0.0,0.4396]
[1779600883457,61.5,76636.84,0.0,0.99652,0.0,0.4398]
[1779600891513,61.5,76636.59,0.0,0.99652,0.0,0.43992]
[1779600897023,61.5,76636.59,0.0,0.99652,0.0,0.43992]
[1779600901583,61.5,76634.96,0.0,0.99651,0.0,0.44065]
[1779600902590,61.5,76633.89,0.0,0.99651,0.0,0.44114]
[1779600910646,61.5,76633.44,0.0,0.99651,0.0,0.44134]
[1779600915680,61.5,76633.46,0.0,0.99651,0.0,0.44134]
[1779600923739,61.5,76634.21,0.0,0.99651,0.0,0.44099]
[1779600929781,61.5,76634.15,0.0,0.99651,0.0,0.44102]
[1779600937837,61.5,76634.09,0.0,0.99652,0.0,0.43991]
[1779600943880,61.5,76633.47,0.0,0.99652,0.0,0.44019]
[1779600948915,61.5,76633.48,0.0,0.99652,0.0,0.44019]
[1779600954957,61.5,76633.67,0.0,0.99652,0.0,0.4401]
[1779600966034,61.5,76633.65,0.0,0.99652,0.0,0.44011]
[1779600972076,61.5,76633.69,0.0,0.99652,0.0,0.44009]
[1779600977111,61.5,76634.44,0.0,0.99652,0.0,0.43975]
[1779600982746,61.5,76634.2,0.0,0.99652,0.0,0.43986]
[1779600986174,61.5,76625.36,0.0,0.99648,0.0,0.44388]
[1779600987181,61.5,76621.83,0.0,0.99647,0.0,0.4455]
[1779600992220,61.5,76621.23,0.0,0.99648,0.0,0.44462]
[1779600997255,61.5,76622.92,0.0,0.99648,0.0,0.44385]
[1779600998262,61.5,76626.84,0.0,0.9965,0.0,0.44206]
[1779600999268,61.5,76628.35,0.0,0.99651,0.0,0.44138]
[1779601007325,61.5,76628.49,0.0,0.99651,0.0,0.44131]
[1779601014374,61.5,76627.89,0.0,0.9965,0.0,0.44159]
[1779601020416,61.5,76628.56,0.0,0.99651,0.0,0.44128]
[1779601025452,61.5,76628.41,0.0,0.99651,0.0,0.44135]
[1779601028472,61.5,76630.3,0.0,0.99651,0.0,0.44049]
[1779601029480,61.5,76634.06,0.0,0.99653,0.0,0.43879]
[1779601034515,61.5,76634.41,0.0,0.99653,0.0,0.43863]
[1779601036528,61.5,76633.26,0.0,0.99653,0.0,0.43915]
[1779601038543,61.5,76632.14,0.0,0.99652,0.0,0.43966]
[1779601043577,61.5,76631.92,0.0,0.99652,0.0,0.43976]
[1779601044585,61.5,76629.91,0.0,0.99651,0.0,0.44067]
[1779601050627,61.5,76629.05,0.0,0.99651,0.0,0.44106]
[1779601055662,61.5,76629.15,0.0,0.99652,0.0,0.43987]
[1779601061704,61.5,76628.19,0.0,0.99651,0.0,0.44031]
[1779601065732,61.5,76626.77,0.0,0.99651,0.0,0.44095]
[1779601072780,61.5,76625.64,0.0,0.9965,0.0,0.44147]
[1779601077816,61.5,76624.6,0.0,0.9965,0.0,0.44194]
[1779601079830,61.5,76621.96,0.0,0.99649,0.0,0.44314]
[1779601080837,61.5,76618.08,0.0,0.99647,0.0,0.44492]
[1779601081844,61.5,76611.24,0.0,0.99644,0.0,0.44806]
[1779601082851,61.5,76607.99,0.0,0.99643,0.0,0.44956]
[1779601084868,61.5,76607.0,0.0,0.99643,0.0,0.45002]
[1779601086880,61.5,76605.75,0.0,0.99642,0.0,0.45059]
[1779601087886,61.5,76604.24,0.0,0.99642,0.0,0.45129]
[1779601093623,61.5,76603.9,0.0,0.99641,0.0,0.45145]
[1779601094760,61.5,76608.01,0.0,0.99643,0.0,0.44955]
[1779601097955,61.5,76609.02,0.0,0.99644,0.0,0.44908]
[1779601109032,61.5,76609.34,0.0,0.99644,0.0,0.44893]
[1779601112054,61.5,76608.37,0.0,0.99644,0.0,0.44823]
[1779601114068,61.5,76606.01,0.0,0.99643,0.0,0.44931]
[1779601115074,61.5,76602.98,0.0,0.99642,0.0,0.45072]
[1779601120110,61.5,76602.03,0.0,0.99642,0.0,0.45116]
[1779601124138,61.5,76603.12,0.0,0.99642,0.0,0.45065]
[1779601125145,61.5,76602.09,0.0,0.99642,0.0,0.45113]
[1779601126151,61.5,76600.65,0.0,0.99641,0.0,0.4518]
[1779601128166,61.5,76599.18,0.0,0.9964,0.0,0.45248]
[1779601139243,61.5,76599.23,0.0,0.9964,0.0,0.45246]
[1779601144278,61.5,76599.35,0.0,0.9964,0.0,0.4524]
[1779601149315,61.5,76598.53,0.0,0.9964,0.0,0.45278]
[1779601154350,61.5,76598.68,0.0,0.9964,0.0,0.45271]
[1779601159385,61.5,76599.25,0.0,0.9964,0.0,0.45245]
[1779601164420,61.5,76599.13,0.0,0.9964,0.0,0.4525]
[1779601169455,61.5,76599.78,0.0,0.99641,0.0,0.4522]
[1779601170462,61.5,76598.67,0.0,0.9964,0.0,0.45272]
[1779601177511,61.5,76598.0,0.0,0.99641,0.0,0.45186]
[1779601178518,61.5,76596.13,0.0,0.9964,0.0,0.45273]
[1779601179525,61.5,76594.84,0.0,0.99639,0.0,0.45333]
[1779601184561,61.5,76594.79,0.0,0.99639,0.0,0.45336]
[1779601188589,61.5,76596.42,0.0,0.9964,0.0,0.4526]
[1779601189596,61.5,76598.17,0.0,0.99641,0.0,0.45179]
[1779601194630,61.5,76597.45,0.0,0.99641,0.0,0.45212]
[1779601199667,61.5,76597.51,0.0,0.99641,0.0,0.45209]
[1779601204703,61.5,76597.89,0.0,0.99641,0.0,0.45192]
[1779601209738,61.5,76598.02,0.0,0.99641,0.0,0.45186]
[1779601214773,61.5,76598.41,0.0,0.99641,0.0,0.45167]
[1779601221822,61.5,76597.97,0.0,0.99641,0.0,0.45188]
[1779601232899,61.5,76597.49,0.0,0.99641,0.0,0.45094]
[1779601239948,61.5,76596.89,0.0,0.99641,0.0,0.45122]
[1779601244988,61.5,76596.4,0.0,0.99641,0.0,0.45144]
[1779601250023,61.5,76596.58,0.0,0.99641,0.0,0.45136]
[1779601255062,61.5,76595.97,0.0,0.99641,0.0,0.45164]
[1779601260098,61.5,76596.03,0.0,0.99641,0.0,0.45162]
[1779601264124,61.5,76590.6,0.0,0.99639,0.0,0.45414]
[1779601265132,61.5,76588.94,0.0,0.99638,0.0,0.45492]
[1779601266139,61.5,76590.47,0.0,0.99638,0.0,0.4542]
[1779601271174,61.5,76590.2,0.0,0.99638,0.0,0.45433]
[1779601274195,61.5,76589.02,0.0,0.99638,0.0,0.45488]
[1779601280237,61.5,76588.43,0.0,0.99638,0.0,0.45516]
[1779601285272,61.5,76586.38,0.0,0.99637,0.0,0.45612]
[1779601286279,61.5,76577.7,0.0,0.99633,0.0,0.4602]
[1779601287286,61.5,76572.13,0.0,0.99631,0.0,0.46283]
[1779601292321,61.5,76571.69,0.0,0.99631,0.0,0.46186]
[1779601297356,61.5,76570.66,0.0,0.99631,0.0,0.46234]
[1779601299370,61.5,76577.42,0.0,0.99634,0.0,0.45915]
[1779601300377,61.5,76578.47,0.0,0.99634,0.0,0.45865]
[1779601305412,61.5,76578.75,0.0,0.99634,0.0,0.45852]
[1779601310447,61.5,76578.24,0.0,0.99634,0.0,0.45876]
[1779601315482,61.5,76578.25,0.0,0.99634,0.0,0.45876]
[1779601320517,61.5,76578.55,0.0,0.99634,0.0,0.45862]
[1779601325552,61.5,76577.98,0.0,0.99634,0.0,0.45889]
[1779601330587,61.5,76578.78,0.0,0.99634,0.0,0.45851]
[1779601331594,61.5,76577.59,0.0,0.99634,0.0,0.45907]
[1779601336629,61.5,76575.76,0.0,0.99633,0.0,0.45993]
[1779601341664,61.5,76573.12,0.0,0.99632,0.0,0.46118]
[1779601347708,61.5,76571.04,0.0,0.99631,0.0,0.46216]
[1779601352744,61.5,76570.96,0.0,0.99632,0.0,0.46102]
[1779601353751,61.5,76574.47,0.0,0.99634,0.0,0.45936]
[1779601354758,61.5,76576.01,0.0,0.99634,0.0,0.45863]
[1779601356772,61.5,76574.85,0.0,0.99634,0.0,0.45918]
[1779601357779,61.5,76572.28,0.0,0.99633,0.0,0.46039]
[1779601358786,61.5,76573.45,0.0,0.99633,0.0,0.45984]
[1779601359793,61.5,76571.99,0.0,0.99633,0.0,0.46053]
[1779601364828,61.5,76572.16,0.0,0.99633,0.0,0.46045]
[1779601369866,61.5,76572.07,0.0,0.99633,0.0,0.46049]
[1779601377922,61.5,76571.75,0.0,0.99632,0.0,0.46064]
[1779601380943,61.5,76573.96,0.0,0.99633,0.0,0.4596]
[1779601383965,61.5,76572.41,0.0,0.99633,0.0,0.46033]
[1779601389000,61.5,76571.44,0.0,0.99632,0.0,0.46079]
[1779601394035,61.5,76570.57,0.0,0.99632,0.0,0.4612]
[1779601400077,61.5,76570.61,0.0,0.99632,0.0,0.46118]
[1779601402090,61.5,76568.17,0.0,0.99631,0.0,0.46234]
[1779601403098,61.5,76571.96,0.0,0.99633,0.0,0.46055]
[1779601408134,61.5,76571.69,0.0,0.99632,0.0,0.46067]
[1779601409141,61.5,76577.67,0.0,0.99635,0.0,0.45785]
[1779601410148,61.5,76580.6,0.0,0.99636,0.0,0.45648]
[1779601413169,61.5,76580.43,0.0,0.99637,0.0,0.45538]
[1779601418204,61.5,76580.38,0.0,0.99637,0.0,0.45541]
[1779601419211,61.5,76581.63,0.0,0.99638,0.0,0.45482]
[1779601424248,61.5,76582.51,0.0,0.99638,0.0,0.45441]
[1779601425255,61.5,76579.78,0.0,0.99637,0.0,0.45569]
[1779601430290,61.5,76579.15,0.0,0.99636,0.0,0.45598]
[1779601435325,61.5,76579.16,0.0,0.99636,0.0,0.45598]
[1779601438346,61.5,76577.99,0.0,0.99636,0.0,0.45653]
[1779601443381,61.5,76577.47,0.0,0.99636,0.0,0.45677]
[1779601444388,61.5,76575.58,0.0,0.99635,0.0,0.45766]
[1779601445395,61.5,76574.23,0.0,0.99634,0.0,0.45829]
[1779601449423,61.5,76573.17,0.0,0.99634,0.0,0.45879]
[1779601452444,61.5,76567.75,0.0,0.99632,0.0,0.46135]
[1779601457478,61.5,76566.53,0.0,0.99631,0.0,0.46193]
[1779601458795,61.5,76566.53,0.0,0.99631,0.0,0.46193]
[1779601458906,61.5,76566.53,0.0,0.99631,0.0,0.46193]
[1779601459007,61.5,76565.46,0.0,0.99631,0.0,0.46244]
[1779601467549,61.5,76563.42,0.0,0.9963,0.0,0.46341]
[1779601468787,61.5,76563.42,0.0,0.9963,0.0,0.46341]
[1779601474599,61.5,76563.43,0.0,0.99631,0.0,0.46221]
[1779601477620,61.5,76562.27,0.0,0.9963,0.0,0.46277]
[1779601482655,61.5,76563.25,0.0,0.99631,0.0,0.4623]
[1779601487690,61.5,76562.94,0.0,0.99631,0.0,0.46245]
[1779601492725,61.5,76562.94,0.0,0.99631,0.0,0.46245]
[1779601497760,61.5,76563.13,0.0,0.99631,0.0,0.46236]
[1779601502795,61.5,76563.69,0.0,0.99631,0.0,0.46209]
[1779601507829,61.5,76562.99,0.0,0.99631,0.0,0.46242]
[1779601512865,61.5,76564.86,0.0,0.99631,0.0,0.46154]
[1779601513872,61.5,76566.24,0.0,0.99632,0.0,0.46088]
[1779601518907,61.5,76566.36,0.0,0.99632,0.0,0.46083]
[1779601523942,61.5,76567.31,0.0,0.99632,0.0,0.46038]
[1779601529984,61.5,76565.67,0.0,0.99632,0.0,0.46115]
[1779601535019,61.5,76566.28,0.0,0.99633,0.0,0.45968]
[1779601540054,61.5,76564.86,0.0,0.99632,0.0,0.46035]
[1779601547103,61.5,76563.55,0.0,0.99632,0.0,0.46097]
[1779601551160,61.5,76567.01,0.0,0.99633,0.0,0.45934]
[1779601552157,61.5,76575.26,0.0,0.99637,0.0,0.45546]
[1779601553164,61.5,76575.79,0.0,0.99637,0.0,0.45521]
[1779601558198,61.5,76575.78,0.0,0.99637,0.0,0.45521]
[1779601560637,61.5,76576.57,0.0,0.99637,0.0,0.45484]
[1779601561220,61.5,76578.56,0.0,0.99638,0.0,0.45391]
[1779601562227,61.5,76580.19,0.0,0.99639,0.0,0.45315]
[1779601564241,61.5,76581.32,0.0,0.99639,0.0,0.45263]
[1779601565248,61.5,76582.6,0.0,0.9964,0.0,0.45203]
[1779601570283,61.5,76586.68,0.0,0.99641,0.0,0.45014]
[1779601571290,61.5,76587.75,0.0,0.99642,0.0,0.44964]
[1779601572300,61.5,76589.18,0.0,0.99642,0.0,0.44898]
[1779601575318,61.5,76590.19,0.0,0.99643,0.0,0.44851]
[1779601577332,61.5,76592.07,0.0,0.99644,0.0,0.44764]
[1779601580353,61.5,76596.92,0.0,0.99646,0.0,0.44541]
[1779601583374,61.5,76602.03,0.0,0.99648,0.0,0.44307]
[1779601584380,61.5,76607.5,0.0,0.9965,0.0,0.44057]
[1779601586395,61.5,76608.43,0.0,0.9965,0.0,0.44015]
[1779601589416,61.5,76607.42,0.0,0.9965,0.0,0.44061]
[1779601595458,61.5,76608.18,0.0,0.99651,0.0,0.43912]
[1779601606535,61.5,76609.51,0.0,0.99652,0.0,0.43852]
[1779601611570,61.5,76609.95,0.0,0.99652,0.0,0.43832]
[1779601618618,61.5,76609.58,0.0,0.99652,0.0,0.43848]
[1779601623654,61.5,76609.54,0.0,0.99652,0.0,0.4385]
[1779601624661,61.5,76606.7,0.0,0.99651,0.0,0.43979]
[1779601625668,61.5,76602.41,0.0,0.99649,0.0,0.44174]
[1779601626675,61.5,76601.44,0.0,0.99648,0.0,0.44219]
[1779601627682,61.5,76599.86,0.0,0.99648,0.0,0.44291]
[1779601628688,61.5,76598.85,0.0,0.99647,0.0,0.44337]
[1779601636745,61.5,76598.4,0.0,0.99647,0.0,0.44358]
[1779601643793,61.5,76598.85,0.0,0.99647,0.0,0.44337]
[1779601649837,61.5,76599.03,0.0,0.99647,0.0,0.44329]
[1779601653864,61.5,76601.76,0.0,0.99649,0.0,0.44089]
[1779601654873,61.5,76603.15,0.0,0.9965,0.0,0.44026]
[1779601656886,61.5,76605.07,0.0,0.99651,0.0,0.43939]
[1779601658900,61.5,76606.5,0.0,0.99651,0.0,0.43874]
[1779601663935,61.5,76606.26,0.0,0.99651,0.0,0.43885]
[1779601667963,61.5,76607.44,0.0,0.99652,0.0,0.43831]
[1779601668970,61.5,76608.73,0.0,0.99652,0.0,0.43773]
[1779601669977,61.5,76610.52,0.0,0.99653,0.0,0.43692]
[1779601675012,61.5,76610.1,0.0,0.99653,0.0,0.43711]
[1779601679040,61.5,76608.95,0.0,0.99652,0.0,0.43763]
[1779601681054,61.5,76610.02,0.0,0.99653,0.0,0.43714]
[1779601686089,61.5,76609.4,0.0,0.99653,0.0,0.43742]
[1779601691123,61.5,76609.06,0.0,0.99652,0.0,0.43758]
[1779601696159,61.5,76610.62,0.0,0.99653,0.0,0.43687]
[1779601697166,61.5,76611.76,0.0,0.99654,0.0,0.43636]
[1779601703210,61.5,76611.51,0.0,0.99653,0.0,0.43647]
[1779601705224,61.5,76617.25,0.0,0.99656,0.0,0.43388]
[1779601706234,61.5,76619.38,0.0,0.99657,0.0,0.43293]
[1779601709255,61.5,76620.61,0.0,0.99657,0.0,0.43238]
[1779601712282,61.5,76627.67,0.0,0.99661,0.0,0.4281]
[1779601715303,61.5,76626.51,0.0,0.9966,0.0,0.42862]
[1779601719331,61.5,76627.52,0.0,0.99661,0.0,0.42817]
[1779601725372,61.5,76625.68,0.0,0.9966,0.0,0.42899]
[1779601728395,61.5,76627.83,0.0,0.99661,0.0,0.42803]
[1779601729402,61.5,76631.46,0.0,0.99662,0.0,0.42642]
[1779601730409,61.5,76635.6,0.0,0.99664,0.0,0.42459]
[1779601732423,61.5,76634.26,0.0,0.99663,0.0,0.42518]
[1779601733429,61.5,76637.11,0.0,0.99665,0.0,0.42393]
[1779601735444,61.5,76638.18,0.0,0.99665,0.0,0.42345]
[1779601740482,61.5,76639.34,0.0,0.99665,0.0,0.42294]
[1779601741488,61.5,76640.62,0.0,0.99666,0.0,0.42238]
[1779601744509,61.5,76646.21,0.0,0.99668,0.0,0.41993]
[1779601747530,61.5,76647.4,0.0,0.99669,0.0,0.41941]
[1779601748536,61.5,76649.76,0.0,0.99669,0.0,0.41839]
[1779601749544,61.5,76650.86,0.0,0.9967,0.0,0.41791]
[1779601750550,61.5,76651.74,0.0,0.9967,0.0,0.41752]
[1779601751559,61.5,76660.19,0.0,0.99673,0.0,0.41387]
[1779601752565,61.5,76662.26,0.0,0.99674,0.0,0.41297]
[1779601753574,61.5,76662.15,0.0,0.99674,0.0,0.41302]
[1779601758609,61.5,76662.24,0.0,0.99674,0.0,0.41298]
[1779601761629,61.5,76663.91,0.0,0.99675,0.0,0.41226]
[1779601762637,61.5,76668.08,0.0,0.99676,0.0,0.41047]
[1779601763643,61.5,76669.49,0.0,0.99677,0.0,0.40987]
[1779601764651,61.5,76670.73,0.0,0.99677,0.0,0.40934]
[1779601769686,61.5,76672.08,0.0,0.99678,0.0,0.40877]
[1779601771700,61.5,76671.31,0.0,0.99679,0.0,0.40801]
[1779601774721,61.5,76672.73,0.0,0.99679,0.0,0.40741]
[1779601775728,61.5,76673.8,0.0,0.99679,0.0,0.40695]
[1779601776735,61.5,76677.57,0.0,0.99681,0.0,0.40535]
[1779601777743,61.5,76679.96,0.0,0.99682,0.0,0.40434]
[1779601779756,61.5,76682.55,0.0,0.99683,0.0,0.40325]
[1779601780763,61.5,76684.22,0.0,0.99683,0.0,0.40254]
[1779601782777,61.5,76688.74,0.0,0.99685,0.0,0.40064]
[1779601787812,61.5,76688.02,0.0,0.99685,0.0,0.40094]
[1779601788819,61.5,76688.85,0.0,0.99685,0.0,0.4006]
[1779601791286,61.5,76689.24,0.0,0.99685,0.0,0.40043]
[1779601792442,61.5,76691.92,0.0,0.99686,0.0,0.39931]
[1779601792849,61.5,76692.81,0.0,0.99687,0.0,0.39894]
[1779601795868,61.5,76690.85,0.0,0.99686,0.0,0.39976]
[1779601797883,61.5,76691.7,0.0,0.99686,0.0,0.3994]
[1779601801912,61.5,76693.51,0.0,0.99687,0.0,0.39865]
[1779601802919,61.5,76699.25,0.0,0.99689,0.0,0.39626]
[1779601803926,61.5,76701.67,0.0,0.9969,0.0,0.39525]
[1779601805940,61.5,76702.47,0.0,0.9969,0.0,0.39492]
[1779601806947,61.5,76701.41,0.0,0.9969,0.0,0.39536]
[1779601807954,61.5,76702.19,0.0,0.9969,0.0,0.39504]
[1779601811982,61.5,76703.2,0.0,0.9969,0.0,0.39462]
[1779601813996,61.5,76704.38,0.0,0.99691,0.0,0.39413]
[1779601818027,61.5,76705.46,0.0,0.99691,0.0,0.39368]
[1779601819034,61.5,76704.36,0.0,0.99691,0.0,0.39414]
[1779601821048,61.5,76706.14,0.0,0.99691,0.0,0.3934]
[1779601822055,61.5,76708.86,0.0,0.99692,0.0,0.39228]
[1779601827090,61.5,76709.16,0.0,0.99693,0.0,0.39216]
[1779601832125,61.5,76707.05,0.0,0.99693,0.0,0.39198]
[1779601833132,61.5,76708.05,0.0,0.99693,0.0,0.39156]
[1779601834139,61.5,76709.58,0.0,0.99693,0.0,0.39094]
[1779601837160,61.5,76710.8,0.0,0.99694,0.0,0.39044]
[1779601841188,61.5,76707.41,0.0,0.99693,0.0,0.39183]
[1779601842195,61.5,76706.18,0.0,0.99692,0.0,0.39233]
[1779601847230,61.5,76705.98,0.0,0.99692,0.0,0.39242]
[1779601855286,61.5,76700.26,0.0,0.9969,0.0,0.39478]
[1779601856293,61.5,76706.33,0.0,0.99692,0.0,0.39227]
[1779601857299,61.5,76707.74,0.0,0.99693,0.0,0.39169]
[1779601862335,61.5,76708.49,0.0,0.99693,0.0,0.39138]
[1779601864349,61.5,76711.1,0.0,0.99694,0.0,0.39031]
[1779601865356,61.5,76713.82,0.0,0.99695,0.0,0.3892]
[1779601866363,61.5,76712.45,0.0,0.99695,0.0,0.38976]
[1779601867370,61.5,76713.37,0.0,0.99695,0.0,0.38938]
[1779601873414,61.5,76713.49,0.0,0.99695,0.0,0.38933]
[1779601874421,61.5,76714.24,0.0,0.99695,0.0,0.38903]
[1779601879456,61.5,76714.74,0.0,0.99695,0.0,0.38882]
[1779601881470,61.5,76720.08,0.0,0.99697,0.0,0.38665]
[1779601882476,61.5,76724.66,0.0,0.99699,0.0,0.38479]
[1779601887512,61.5,76724.35,0.0,0.99699,0.0,0.38491]
[1779601888519,61.5,76725.47,0.0,0.99699,0.0,0.38446]
[1779601889526,61.5,76728.06,0.0,0.997,0.0,0.38341]
[1779601890533,61.5,76730.74,0.0,0.99701,0.0,0.38233]
[1779601891540,61.5,76733.16,0.0,0.99703,0.0,0.38033]
[1779601892547,61.5,76734.57,0.0,0.99703,0.0,0.37977]
[1779601895568,61.5,76735.31,0.0,0.99703,0.0,0.37947]
[1779601897933,61.5,76735.24,0.0,0.99703,0.0,0.3795]
[1779601897972,61.5,76735.24,0.0,0.99703,0.0,0.3795]
[1779601898103,61.5,76735.24,0.0,0.99703,0.0,0.3795]
[1779601901610,61.5,76734.02,0.0,0.99703,0.0,0.37999]
[1779601906645,61.5,76734.44,0.0,0.99703,0.0,0.37982]
[1779601910673,61.5,76731.01,0.0,0.99702,0.0,0.38119]
[1779601911680,61.5,76730.13,0.0,0.99702,0.0,0.38155]
[1779601914701,61.5,76729.07,0.0,0.99701,0.0,0.38197]
[1779601915708,61.5,76727.89,0.0,0.99701,0.0,0.38245]
[1779601918729,61.5,76728.72,0.0,0.99701,0.0,0.38211]
[1779601919737,61.5,76731.72,0.0,0.99702,0.0,0.38091]
[1779601920745,61.5,76740.0,0.0,0.99705,0.0,0.3776]
[1779601921752,61.5,76743.65,0.0,0.99706,0.0,0.37614]
[1779601922759,61.5,76744.06,0.0,0.99707,0.0,0.37598]
[1779601923766,61.5,76743.19,0.0,0.99706,0.0,0.37633]
[1779601925780,61.5,76747.12,0.0,0.99708,0.0,0.37477]
[1779601927794,61.5,76749.8,0.0,0.99709,0.0,0.37371]
[1779601928801,61.5,76750.8,0.0,0.99709,0.0,0.37332]
[1779601929809,61.5,76750.08,0.0,0.99709,0.0,0.3736]
[1779601930816,61.5,76749.31,0.0,0.99708,0.0,0.3739]
[1779601931823,61.5,76745.12,0.0,0.99707,0.0,0.37556]
[1779601932830,61.5,76743.81,0.0,0.99706,0.0,0.37608]
[1779601933837,61.5,76743.08,0.0,0.99706,0.0,0.37637]
[1779601934844,61.5,76741.79,0.0,0.99706,0.0,0.37688]
[1779601935851,61.5,76742.52,0.0,0.99706,0.0,0.37659]
[1779601936858,61.5,76743.58,0.0,0.99706,0.0,0.37617]
[1779601937865,61.5,76745.64,0.0,0.99707,0.0,0.37536]
[1779601938872,61.5,76746.69,0.0,0.99707,0.0,0.37494]
[1779601939879,61.5,76745.99,0.0,0.99707,0.0,0.37522]
[1779601940886,61.5,76745.04,0.0,0.99707,0.0,0.37559]
[1779601942900,61.5,76746.24,0.0,0.99707,0.0,0.37512]
[1779601946928,61.5,76747.33,0.0,0.99708,0.0,0.37469]
[1779601947935,61.5,76745.64,0.0,0.99707,0.0,0.37536]
[1779601948942,61.5,76748.64,0.0,0.99708,0.0,0.37417]
[1779601949949,61.5,76750.2,0.0,0.99709,0.0,0.37355]
[1779601950956,61.5,76749.21,0.0,0.99708,0.0,0.37394]
[1779601951963,61.5,76751.95,0.0,0.9971,0.0,0.37185]
[1779601954984,61.5,76753.76,0.0,0.99711,0.0,0.37114]
[1779601955991,61.5,76756.86,0.0,0.99712,0.0,0.36992]
[1779601956998,61.5,76765.63,0.0,0.99715,0.0,0.36651]
[1779601958410,61.5,76769.17,0.0,0.99716,0.0,0.36513]
[1779601959012,61.5,76770.59,0.0,0.99716,0.0,0.36458]
[1779601963040,61.5,76773.84,0.0,0.99717,0.0,0.36333]
[1779601965054,61.5,76775.43,0.0,0.99718,0.0,0.36272]
[1779601965897,61.5,76775.43,0.0,0.99718,0.0,0.36272]
[1779601969082,61.5,76776.59,0.0,0.99718,0.0,0.36227]
[1779601970089,61.5,76777.63,0.0,0.99719,0.0,0.36187]
[1779601971096,61.5,76776.45,0.0,0.99718,0.0,0.36233]
[1779601972103,61.5,76775.46,0.0,0.99718,0.0,0.36271]
[1779601974117,61.5,76771.96,0.0,0.99717,0.0,0.36406]
[1779601979153,61.5,76771.46,0.0,0.99717,0.0,0.36425]
[1779601980160,61.5,76772.53,0.0,0.99717,0.0,0.36384]
[1779601981168,61.5,76771.89,0.0,0.99717,0.0,0.36408]
[1779601984188,61.5,76771.06,0.0,0.99717,0.0,0.3644]
[1779601986202,61.5,76766.49,0.0,0.99715,0.0,0.36617]
[1779601987209,61.5,76765.48,0.0,0.99715,0.0,0.36656]
[1779601990230,61.5,76764.34,0.0,0.99714,0.0,0.36701]
[1779601992245,61.5,76763.64,0.0,0.99714,0.0,0.36728]
[1779601993251,61.5,76761.96,0.0,0.99713,0.0,0.36793]
[1779601994258,61.5,76758.63,0.0,0.99712,0.0,0.36923]
[1779601998286,61.5,76764.14,0.0,0.99714,0.0,0.36708]
[1779601999293,61.5,76765.78,0.0,0.99715,0.0,0.36645]
[1779602001307,61.5,76766.58,0.0,0.99715,0.0,0.36614]
[1779602002314,61.5,76765.67,0.0,0.99715,0.0,0.36649]
[1779602004328,61.5,76764.49,0.0,0.99714,0.0,0.36695]
[1779602009363,61.5,76764.36,0.0,0.99714,0.0,0.367]
[1779602011377,61.5,76766.74,0.0,0.99716,0.0,0.36508]
[1779602013391,61.5,76765.85,0.0,0.99716,0.0,0.36542]
[1779602017419,61.5,76764.53,0.0,0.99715,0.0,0.36593]
[1779602022454,61.5,76765.08,0.0,0.99715,0.0,0.36572]
[1779602025474,61.5,76762.29,0.0,0.99714,0.0,0.3668]
[1779602026482,61.5,76761.02,0.0,0.99714,0.0,0.3673]
[1779602027489,61.5,76760.33,0.0,0.99714,0.0,0.36757]
[1779602028496,61.5,76757.27,0.0,0.99713,0.0,0.36876]
[1779602029502,61.5,76754.64,0.0,0.99712,0.0,0.36979]
[1779602031517,61.5,76753.9,0.0,0.99711,0.0,0.37008]
[1779602034537,61.5,76752.62,0.0,0.99711,0.0,0.37058]
[1779602035131,61.5,76752.62,0.0,0.99711,0.0,0.37058]
[1779602035545,61.5,76750.16,0.0,0.9971,0.0,0.37154]
[1779602036552,61.5,76749.45,0.0,0.9971,0.0,0.37182]
[1779602039573,61.5,76748.46,0.0,0.9971,0.0,0.37221]
[1779602041587,61.5,76747.7,0.0,0.99709,0.0,0.37251]
[1779602044607,61.5,76748.66,0.0,0.9971,0.0,0.37213]
[1779602047629,61.5,76747.33,0.0,0.99709,0.0,0.37266]
[1779602050650,61.5,76748.36,0.0,0.9971,0.0,0.37225]
[1779602056692,61.5,76746.24,0.0,0.99709,0.0,0.37309]
[1779602061727,61.5,76745.11,0.0,0.99708,0.0,0.37353]
[1779602062734,61.5,76743.77,0.0,0.99708,0.0,0.37406]
[1779602068776,61.5,76743.4,0.0,0.99708,0.0,0.37421]
[1779602069783,61.5,76742.5,0.0,0.99708,0.0,0.37456]
[1779602071798,61.5,76741.94,0.0,0.99708,0.0,0.37377]
[1779602073812,61.5,76740.91,0.0,0.99708,0.0,0.37418]
[1779602078847,61.5,76740.44,0.0,0.99708,0.0,0.37436]
[1779602081868,61.5,76733.93,0.0,0.99705,0.0,0.37695]
[1779602082875,61.5,76731.21,0.0,0.99704,0.0,0.37803]
[1779602083882,61.5,76730.48,0.0,0.99704,0.0,0.37832]
[1779602088917,61.5,76730.17,0.0,0.99704,0.0,0.37845]
[1779602089924,61.5,76733.19,0.0,0.99705,0.0,0.37724]
[1779602090931,61.5,76739.06,0.0,0.99707,0.0,0.37491]
[1779602093586,61.5,76738.96,0.0,0.99707,0.0,0.37495]
[1779602098987,61.5,76739.59,0.0,0.99707,0.0,0.3747]
[1779602104023,61.5,76739.2,0.0,0.99707,0.0,0.37485]
[1779602109058,61.5,76743.72,0.0,0.99709,0.0,0.37307]
[1779602110065,61.5,76744.71,0.0,0.99709,0.0,0.37268]
[1779602112079,61.5,76745.45,0.0,0.99709,0.0,0.37238]
[1779602116107,61.5,76746.19,0.0,0.9971,0.0,0.37209]
[1779602118121,61.5,76745.04,0.0,0.99709,0.0,0.37255]
[1779602121142,61.5,76745.85,0.0,0.99709,0.0,0.37223]
[1779602123156,61.5,76743.89,0.0,0.99709,0.0,0.373]
[1779602124163,61.5,76742.63,0.0,0.99708,0.0,0.3735]
[1779602125170,61.5,76739.35,0.0,0.99707,0.0,0.37479]
[1779602126177,61.5,76738.32,0.0,0.99707,0.0,0.3752]
[1779602131212,61.5,76736.93,0.0,0.99707,0.0,0.37474]
[1779602135240,61.5,76735.59,0.0,0.99707,0.0,0.37527]
[1779602139268,61.5,76734.72,0.0,0.99706,0.0,0.37561]
[1779602141283,61.5,76731.91,0.0,0.99705,0.0,0.37673]
[1779602143297,61.5,76730.79,0.0,0.99705,0.0,0.37718]
[1779602151353,61.5,76730.54,0.0,0.99705,0.0,0.37727]
[1779602152360,61.5,76728.73,0.0,0.99704,0.0,0.378]
[1779602154374,61.5,76729.61,0.0,0.99705,0.0,0.37765]
[1779602155381,61.5,76728.37,0.0,0.99704,0.0,0.37814]
[1779602157395,61.5,76729.22,0.0,0.99704,0.0,0.3778]
[1779602158401,61.5,76728.49,0.0,0.99704,0.0,0.37809]
[1779602160416,61.5,76729.26,0.0,0.99704,0.0,0.37779]
[1779602161422,61.5,76728.24,0.0,0.99704,0.0,0.37819]
[1779602162431,61.5,76730.26,0.0,0.99705,0.0,0.37739]
[1779602163438,61.5,76729.13,0.0,0.99704,0.0,0.37784]
[1779602168473,61.5,76729.57,0.0,0.99705,0.0,0.37766]
[1779602170487,61.5,76730.49,0.0,0.99705,0.0,0.37729]
[1779602173508,61.5,76729.5,0.0,0.99705,0.0,0.37769]
[1779602175522,61.5,76732.24,0.0,0.99706,0.0,0.3766]
[1779602177535,61.5,76733.77,0.0,0.99706,0.0,0.37599]
[1779602178543,61.5,76734.55,0.0,0.99706,0.0,0.37568]
[1779602179550,61.5,76733.7,0.0,0.99706,0.0,0.37602]
[1779602182570,61.5,76736.64,0.0,0.99707,0.0,0.37485]
[1779602183578,61.5,76735.38,0.0,0.99707,0.0,0.37535]
[1779602185592,61.5,76736.19,0.0,0.99707,0.0,0.37503]
[1779602187606,61.5,76735.24,0.0,0.99707,0.0,0.37541]
[1779602195662,61.5,76736.64,0.0,0.99708,0.0,0.37383]
[1779602196669,61.5,76737.74,0.0,0.99708,0.0,0.3734]
[1779602197679,61.5,76736.6,0.0,0.99708,0.0,0.37385]
[1779602199693,61.5,76739.28,0.0,0.99709,0.0,0.37279]
[1779602203721,61.5,76740.16,0.0,0.99709,0.0,0.37244]
[1779602204728,61.5,76739.24,0.0,0.99709,0.0,0.37281]
[1779602209764,61.5,76739.45,0.0,0.99709,0.0,0.37272]
[1779602213854,61.5,76739.17,0.0,0.99709,0.0,0.37283]
[1779602215242,61.5,76738.85,0.0,0.99709,0.0,0.37296]
[1779602215805,61.5,76738.7,0.0,0.99709,0.0,0.37302]
[1779602219472,61.5,76736.53,0.0,0.99708,0.0,0.37388]
[1779602219726,61.5,76736.53,0.0,0.99708,0.0,0.37388]
[1779602219833,61.5,76735.55,0.0,0.99707,0.0,0.37426]
[1779602231917,61.5,76733.43,0.0,0.99707,0.0,0.3751]
[1779602236940,61.5,76732.3,0.0,0.99706,0.0,0.37555]
[1779602236976,61.5,76732.3,0.0,0.99706,0.0,0.37555]
[1779602236988,61.5,76732.3,0.0,0.99706,0.0,0.37555]
[1779602237049,61.5,76732.33,0.0,0.99706,0.0,0.37554]
[1779602237087,61.5,76732.33,0.0,0.99706,0.0,0.37554]
[1779602237129,61.5,76732.33,0.0,0.99706,0.0,0.37554]
[1779602237225,61.5,76732.33,0.0,0.99706,0.0,0.37554]
[1779602244002,61.5,76735.37,0.0,0.99707,0.0,0.37433]
[1779602247806,61.5,76736.38,0.0,0.99708,0.0,0.37394]
[1779602247879,61.5,76736.38,0.0,0.99708,0.0,0.37394]
[1779602247975,61.5,76736.38,0.0,0.99708,0.0,0.37394]
[1779602247983,61.5,76736.38,0.0,0.99708,0.0,0.37394]
[1779602248030,61.5,76733.74,0.0,0.99707,0.0,0.37498]
[1779602248109,61.5,76733.74,0.0,0.99707,0.0,0.37498]
[1779602248225,61.5,76733.74,0.0,0.99707,0.0,0.37498]
[1779602251051,61.5,76731.83,0.0,0.99707,0.0,0.37472]
[1779602256931,61.5,76732.25,0.0,0.99707,0.0,0.37455]
[1779602256973,61.5,76732.25,0.0,0.99707,0.0,0.37455]
[1779602257058,61.5,76732.25,0.0,0.99707,0.0,0.37455]
[1779602257074,61.5,76734.09,0.0,0.99708,0.0,0.37382]
[1779602257199,61.5,76734.09,0.0,0.99708,0.0,0.37382]
[1779602257224,61.5,76734.09,0.0,0.99708,0.0,0.37382]
[1779602257304,61.5,76734.09,0.0,0.99708,0.0,0.37382]
[1779602257479,61.5,76734.09,0.0,0.99708,0.0,0.37382]
[1779602267163,61.5,76736.08,0.0,0.99708,0.0,0.37304]
[1779602270914,61.5,76736.04,0.0,0.99708,0.0,0.37305]
[1779602270975,61.5,76736.04,0.0,0.99708,0.0,0.37305]
[1779602270980,61.5,76736.04,0.0,0.99708,0.0,0.37305]
[1779602271000,61.5,76736.68,0.0,0.99709,0.0,0.3728]
[1779602271126,61.5,76736.68,0.0,0.99709,0.0,0.3728]
[1779602271173,61.5,76736.68,0.0,0.99709,0.0,0.3728]
[1779602271225,61.5,76736.68,0.0,0.99709,0.0,0.3728]
[1779602271236,61.5,76736.68,0.0,0.99709,0.0,0.3728]
[1779602271473,61.5,76736.68,0.0,0.99709,0.0,0.3728]
[1779602271480,61.5,76735.61,0.0,0.99708,0.0,0.37322]
[1779602281261,61.5,76735.9,0.0,0.99708,0.0,0.37311]
[1779602283814,61.5,76736.5,0.0,0.99709,0.0,0.37287]
[1779602283862,61.5,76736.5,0.0,0.99709,0.0,0.37287]
[1779602283924,61.5,76736.5,0.0,0.99709,0.0,0.37287]
[1779602283979,61.5,76736.5,0.0,0.99709,0.0,0.37287]
[1779602284076,61.5,76735.61,0.0,0.99708,0.0,0.37322]
[1779602284309,61.5,76735.61,0.0,0.99708,0.0,0.37322]
[1779602284334,61.5,76735.61,0.0,0.99708,0.0,0.37322]
[1779602284476,61.5,76735.61,0.0,0.99708,0.0,0.37322]
[1779602290324,61.5,76736.13,0.0,0.99708,0.0,0.37302]
[1779602295359,61.5,76735.54,0.0,0.99708,0.0,0.37325]
[1779602296569,61.5,76735.54,0.0,0.99708,0.0,0.37325]
[1779602296603,61.5,76735.54,0.0,0.99708,0.0,0.37325]
[1779602296728,61.5,76735.54,0.0,0.99708,0.0,0.37325]
[1779602296759,61.5,76735.54,0.0,0.99708,0.0,0.37325]
[1779602296856,61.5,76736.88,0.0,0.99709,0.0,0.37272]
[1779602297428,61.5,76736.88,0.0,0.99709,0.0,0.37272]
[1779602297475,61.5,76736.88,0.0,0.99709,0.0,0.37272]
[1779602297546,61.5,76736.88,0.0,0.99709,0.0,0.37272]
[1779602297677,61.5,76736.88,0.0,0.99709,0.0,0.37272]
[1779602297730,61.5,76736.88,0.0,0.99709,0.0,0.37272]
[1779602297791,61.5,76736.88,0.0,0.99709,0.0,0.37272]
[1779602299227,61.5,76735.81,0.0,0.99708,0.0,0.37314]
[1779602299329,61.5,76735.81,0.0,0.99708,0.0,0.37314]
[1779602299427,61.5,76735.81,0.0,0.99708,0.0,0.37314]
[1779602301224,61.5,76735.92,0.0,0.99708,0.0,0.3731]
[1779602301354,61.5,76735.92,0.0,0.99708,0.0,0.3731]
[1779602301400,61.5,76736.21,0.0,0.99708,0.0,0.37299]
[1779602305231,61.5,76736.53,0.0,0.99709,0.0,0.37286]
[1779602305348,61.5,76736.53,0.0,0.99709,0.0,0.37286]
[1779602305450,61.5,76736.53,0.0,0.99709,0.0,0.37286]
[1779602307229,61.5,76736.55,0.0,0.99709,0.0,0.37285]
[1779602307351,61.5,76736.55,0.0,0.99709,0.0,0.37285]
[1779602307443,61.5,76735.76,0.0,0.99708,0.0,0.37316]
[1779602311228,61.5,76735.17,0.0,0.99708,0.0,0.3734]
[1779602311345,61.5,76735.17,0.0,0.99708,0.0,0.3734]
[1779602311452,61.5,76735.17,0.0,0.99708,0.0,0.3734]
[1779602311478,61.5,76735.17,0.0,0.99708,0.0,0.3734]
[1779602311550,61.5,76734.52,0.0,0.99709,0.0,0.37264]
[1779602317513,61.5,76734.47,0.0,0.99709,0.0,0.37266]
[1779602320765,61.5,76735.34,0.0,0.99709,0.0,0.37231]
[1779602320847,61.5,76735.34,0.0,0.99709,0.0,0.37231]
[1779602320957,61.5,76735.34,0.0,0.99709,0.0,0.37231]
[1779602320974,61.5,76735.34,0.0,0.99709,0.0,0.37231]
[1779602320996,61.5,76735.34,0.0,0.99709,0.0,0.37231]
[1779602321090,61.5,76735.34,0.0,0.99709,0.0,0.37231]
[1779602321075,61.5,76734.45,0.0,0.99709,0.0,0.37266]
[1779602321233,61.5,76734.45,0.0,0.99709,0.0,0.37266]
[1779602323228,61.5,76734.34,0.0,0.99709,0.0,0.37271]
[1779602323252,61.5,76734.34,0.0,0.99709,0.0,0.37271]
[1779602323346,61.5,76734.34,0.0,0.99709,0.0,0.37271]
[1779602327231,61.5,76734.34,0.0,0.99709,0.0,0.37271]
[1779602327380,61.5,76734.34,0.0,0.99709,0.0,0.37271]
[1779602327583,61.5,76733.61,0.0,0.99708,0.0,0.373]
[1779602329691,61.5,76732.56,0.0,0.99708,0.0,0.37341]
[1779602329726,61.5,76732.56,0.0,0.99708,0.0,0.37341]
[1779602329757,61.5,76732.56,0.0,0.99708,0.0,0.37341]
[1779602329980,61.5,76732.56,0.0,0.99708,0.0,0.37341]
[1779602330052,61.5,76732.56,0.0,0.99708,0.0,0.37341]
[1779602330135,61.5,76732.56,0.0,0.99708,0.0,0.37341]
[1779602330228,61.5,76732.93,0.0,0.99708,0.0,0.37326]
[1779602330293,61.5,76732.93,0.0,0.99708,0.0,0.37326]
[1779602331229,61.5,76732.91,0.0,0.99708,0.0,0.37327]
[1779602331370,61.5,76732.91,0.0,0.99708,0.0,0.37327]
[1779602331611,61.5,76733.96,0.0,0.99708,0.0,0.37286]
[1779602333228,61.5,76734.61,0.0,0.99709,0.0,0.3726]
[1779602333251,61.5,76734.61,0.0,0.99709,0.0,0.3726]
[1779602335226,61.5,76734.49,0.0,0.99709,0.0,0.37265]
[1779602335356,61.5,76734.49,0.0,0.99709,0.0,0.37265]
[1779602335639,61.5,76734.74,0.0,0.99709,0.0,0.37255]
[1779602337226,61.5,76734.66,0.0,0.99709,0.0,0.37258]
[1779602337352,61.5,76734.66,0.0,0.99709,0.0,0.37258]
[1779602337653,61.5,76734.72,0.0,0.99709,0.0,0.37256]
[1779602339225,61.5,76734.76,0.0,0.99709,0.0,0.37254]
[1779602339363,61.5,76734.76,0.0,0.99709,0.0,0.37254]
[1779602339667,61.5,76734.81,0.0,0.99709,0.0,0.37252]
[1779602341230,61.5,76735.39,0.0,0.99709,0.0,0.37229]
[1779602341352,61.5,76735.39,0.0,0.99709,0.0,0.37229]
[1779602341681,61.5,76734.82,0.0,0.99709,0.0,0.37252]
[1779602345229,61.5,76734.32,0.0,0.99709,0.0,0.37272]
[1779602345364,61.5,76734.32,0.0,0.99709,0.0,0.37272]
[1779602345709,61.5,76734.48,0.0,0.99709,0.0,0.37265]
[1779602349227,61.5,76733.57,0.0,0.99708,0.0,0.37301]
[1779602349368,61.5,76733.57,0.0,0.99708,0.0,0.37301]
[1779602349737,61.5,76733.43,0.0,0.99708,0.0,0.37307]
[1779602351231,61.5,76734.42,0.0,0.99709,0.0,0.37268]
[1779602351272,61.5,76734.42,0.0,0.99709,0.0,0.37268]
[1779602351400,61.5,76734.42,0.0,0.99709,0.0,0.37268]
[1779602351475,61.5,76734.42,0.0,0.99709,0.0,0.37268]
[1779602351520,61.5,76734.42,0.0,0.99709,0.0,0.37268]
[1779602351724,61.5,76734.42,0.0,0.99709,0.0,0.37268]
[1779602351793,61.5,76734.42,0.0,0.99709,0.0,0.37268]
[1779602351888,61.5,76733.63,0.0,0.99708,0.0,0.37299]
[1779602355226,61.5,76733.5,0.0,0.99708,0.0,0.37304]
[1779602355376,61.5,76733.5,0.0,0.99708,0.0,0.37304]
[1779602355779,61.5,76733.53,0.0,0.99708,0.0,0.37303]
[1779602357227,61.5,76733.53,0.0,0.99708,0.0,0.37303]
[1779602357376,61.5,76733.53,0.0,0.99708,0.0,0.37303]
[1779602357428,61.5,76733.53,0.0,0.99708,0.0,0.37303]
[1779602359228,61.5,76733.53,0.0,0.99708,0.0,0.37303]
[1779602359354,61.5,76733.53,0.0,0.99708,0.0,0.37303]
[1779602359807,61.5,76733.57,0.0,0.99708,0.0,0.37301]
[1779602363228,61.5,76733.57,0.0,0.99708,0.0,0.37301]
[1779602363351,61.5,76733.57,0.0,0.99708,0.0,0.37301]
[1779602363835,61.5,76733.5,0.0,0.99708,0.0,0.37304]
[1779602365229,61.5,76733.5,0.0,0.99708,0.0,0.37304]
[1779602365350,61.5,76733.5,0.0,0.99708,0.0,0.37304]
[1779602365438,61.5,76733.5,0.0,0.99708,0.0,0.37304]
[1779602367344,61.5,76733.57,0.0,0.99708,0.0,0.37301]
[1779602367473,61.5,76733.57,0.0,0.99708,0.0,0.37301]
[1779602367729,61.5,76733.57,0.0,0.99708,0.0,0.37301]
[1779602369229,61.5,76733.57,0.0,0.99708,0.0,0.37301]
[1779602369393,61.5,76733.57,0.0,0.99708,0.0,0.37301]
[1779602369877,61.5,76733.5,0.0,0.99708,0.0,0.37304]
[1779602373232,61.5,76733.5,0.0,0.99708,0.0,0.37304]
[1779602373367,61.5,76733.5,0.0,0.99708,0.0,0.37304]
[1779602373905,61.5,76733.02,0.0,0.99709,0.0,0.37221]
[1779602374330,61.5,76733.02,0.0,0.99709,0.0,0.37221]
[1779602374444,61.5,76733.02,0.0,0.99709,0.0,0.37221]
[1779602374477,61.5,76733.02,0.0,0.99709,0.0,0.37221]
[1779602374570,61.5,76733.02,0.0,0.99709,0.0,0.37221]
[1779602377228,61.5,76732.99,0.0,0.99709,0.0,0.37222]
[1779602377352,61.5,76732.99,0.0,0.99709,0.0,0.37222]
[1779602377452,61.5,76732.99,0.0,0.99709,0.0,0.37222]
[1779602377471,61.5,76732.99,0.0,0.99709,0.0,0.37222]
[1779602377583,61.5,76732.99,0.0,0.99709,0.0,0.37222]
[1779602377986,61.5,76732.99,0.0,0.99709,0.0,0.37222]
[1779602381222,61.5,76733.21,0.0,0.99709,0.0,0.37214]
[1779602381336,61.5,76733.21,0.0,0.99709,0.0,0.37214]
[1779602381438,61.5,76733.21,0.0,0.99709,0.0,0.37214]
[1779602383228,61.5,76733.23,0.0,0.99709,0.0,0.37213]
[1779602383372,61.5,76733.23,0.0,0.99709,0.0,0.37213]
[1779602383975,61.5,76733.26,0.0,0.99709,0.0,0.37212]
[1779602385226,61.5,76733.26,0.0,0.99709,0.0,0.37212]
[1779602385301,61.5,76733.26,0.0,0.99709,0.0,0.37212]
[1779602385989,61.5,76733.21,0.0,0.99709,0.0,0.37214]
[1779602389231,61.5,76733.24,0.0,0.99709,0.0,0.37213]
[1779602389354,61.5,76733.24,0.0,0.99709,0.0,0.37213]
[1779602389471,61.5,76733.24,0.0,0.99709,0.0,0.37213]
[1779602389723,61.5,76733.24,0.0,0.99709,0.0,0.37213]
[1779602389825,61.5,76733.24,0.0,0.99709,0.0,0.37213]
[1779602390017,61.5,76732.32,0.0,0.99709,0.0,0.37249]
[1779602391024,61.5,76730.58,0.0,0.99708,0.0,0.37318]
[1779602393232,61.5,76730.16,0.0,0.99708,0.0,0.37334]
[1779602393292,61.5,76730.16,0.0,0.99708,0.0,0.37334]
[1779602395231,61.5,76729.66,0.0,0.99708,0.0,0.37354]
[1779602395355,61.5,76729.66,0.0,0.99708,0.0,0.37354]
[1779602396418,61.5,76729.08,0.0,0.99708,0.0,0.37377]
[1779602399232,61.5,76728.9,0.0,0.99707,0.0,0.37384]
[1779602399359,61.5,76728.9,0.0,0.99707,0.0,0.37384]
[1779602401093,61.5,76725.45,0.0,0.99706,0.0,0.37521]
[1779602402101,61.5,76723.66,0.0,0.99706,0.0,0.37592]
[1779602403231,61.5,76722.97,0.0,0.99705,0.0,0.3762]
[1779602403365,61.5,76722.97,0.0,0.99705,0.0,0.3762]
[1779602405232,61.5,76722.93,0.0,0.99705,0.0,0.37621]
[1779602405375,61.5,76722.93,0.0,0.99705,0.0,0.37621]
[1779602405491,61.5,76722.93,0.0,0.99705,0.0,0.37621]
[1779602405724,61.5,76722.93,0.0,0.99705,0.0,0.37621]
[1779602405832,61.5,76722.93,0.0,0.99705,0.0,0.37621]
[1779602408143,61.5,76725.33,0.0,0.99706,0.0,0.37526]
[1779602408844,61.5,76725.33,0.0,0.99706,0.0,0.37526]
[1779602408981,61.5,76725.33,0.0,0.99706,0.0,0.37526]
[1779602409230,61.5,76725.33,0.0,0.99706,0.0,0.37526]
[1779602409150,61.5,76726.16,0.0,0.99707,0.0,0.37493]
[1779602409387,61.5,76726.16,0.0,0.99707,0.0,0.37493]
[1779602410157,61.5,76727.92,0.0,0.99707,0.0,0.37423]
[1779602411164,61.5,76734.53,0.0,0.99709,0.0,0.37162]
[1779602411376,61.5,76734.53,0.0,0.99709,0.0,0.37162]
[1779602416421,61.5,76735.14,0.0,0.9971,0.0,0.37138]
[1779602416473,61.5,76735.14,0.0,0.9971,0.0,0.37138]
[1779602416543,61.5,76735.14,0.0,0.9971,0.0,0.37138]
[1779602416672,61.5,76735.14,0.0,0.9971,0.0,0.37138]
[1779602417727,61.5,76734.55,0.0,0.99709,0.0,0.37161]
[1779602420227,61.5,76736.91,0.0,0.9971,0.0,0.37068]
[1779602422241,61.5,76738.4,0.0,0.99711,0.0,0.3701]
[1779602429290,61.5,76738.24,0.0,0.99711,0.0,0.37016]
[1779602433492,61.5,76743.32,0.0,0.99713,0.0,0.36716]
[1779602435231,61.5,76748.03,0.0,0.99715,0.0,0.36533]
[1779602437346,61.5,76748.96,0.0,0.99715,0.0,0.36497]
[1779602443389,61.5,76750.39,0.0,0.99716,0.0,0.36442]
[1779602445403,61.5,76751.78,0.0,0.99716,0.0,0.36388]
[1779602446410,61.5,76752.79,0.0,0.99716,0.0,0.36349]
[1779602448424,61.5,76753.86,0.0,0.99717,0.0,0.36308]
[1779602451445,61.5,76757.19,0.0,0.99718,0.0,0.36179]
[1779602452452,61.5,76760.48,0.0,0.99719,0.0,0.36053]
[1779602454466,61.5,76761.66,0.0,0.99719,0.0,0.36008]
[1779602455473,61.5,76765.13,0.0,0.99721,0.0,0.35875]
[1779602456480,61.5,76766.6,0.0,0.99721,0.0,0.35819]
[1779602458493,61.5,76767.61,0.0,0.99721,0.0,0.3578]
[1779602463529,61.5,76772.91,0.0,0.99723,0.0,0.35579]
[1779602464535,61.5,76768.25,0.0,0.99722,0.0,0.35756]
[1779602466550,61.5,76766.34,0.0,0.99721,0.0,0.35829]
[1779602471585,61.5,76766.77,0.0,0.99721,0.0,0.35812]
[1779602474606,61.5,76767.71,0.0,0.99721,0.0,0.35776]
[1779602477629,61.5,76766.61,0.0,0.99721,0.0,0.35818]
[1779602478634,61.5,76762.27,0.0,0.9972,0.0,0.35984]
[1779602480648,61.5,76760.99,0.0,0.99719,0.0,0.36033]
[1779602484676,61.5,76763.21,0.0,0.9972,0.0,0.35948]
[1779602489711,61.5,76763.29,0.0,0.9972,0.0,0.35945]
[1779602494746,61.5,76760.86,0.0,0.9972,0.0,0.35939]
[1779602499822,61.5,76760.38,0.0,0.9972,0.0,0.35958]
[1779602501836,61.5,76756.7,0.0,0.99719,0.0,0.36099]
[1779602502843,61.5,76754.46,0.0,0.99718,0.0,0.36185]
[1779602503850,61.5,76751.96,0.0,0.99717,0.0,0.36281]
[1779602505864,61.5,76753.37,0.0,0.99717,0.0,0.36227]
[1779602510899,61.5,76753.14,0.0,0.99717,0.0,0.36236]
[1779602515934,61.5,76752.74,0.0,0.99717,0.0,0.36251]
[1779602520970,61.5,76752.34,0.0,0.99717,0.0,0.36267]
[1779602522984,61.5,76750.82,0.0,0.99717,0.0,0.36325]
[1779602525001,61.5,76748.29,0.0,0.99716,0.0,0.36423]
[1779602526008,61.5,76747.19,0.0,0.99715,0.0,0.36466]
[1779602527015,61.5,76745.97,0.0,0.99715,0.0,0.36513]
[1779602532050,61.5,76744.81,0.0,0.99715,0.0,0.36558]
[1779602535071,61.5,76743.79,0.0,0.99714,0.0,0.36598]
[1779602538091,61.5,76748.22,0.0,0.99716,0.0,0.36426]
[1779602543127,61.5,76745.69,0.0,0.99715,0.0,0.36524]
[1779602547154,61.5,76742.84,0.0,0.99714,0.0,0.36635]
[1779602549169,61.5,76739.3,0.0,0.99713,0.0,0.36773]
[1779602550176,61.5,76737.75,0.0,0.99712,0.0,0.36833]
[1779602552190,61.5,76737.1,0.0,0.99713,0.0,0.36758]
[1779602557225,61.5,76736.59,0.0,0.99712,0.0,0.36778]
[1779602566288,61.5,76737.13,0.0,0.99713,0.0,0.36757]
[1779602571323,61.5,76738.43,0.0,0.99713,0.0,0.36706]
[1779602576358,61.5,76738.47,0.0,0.99713,0.0,0.36704]
[1779602579378,61.5,76737.32,0.0,0.99713,0.0,0.36749]
[1779602582400,61.5,76738.9,0.0,0.99713,0.0,0.36688]
[1779602586428,61.5,76737.63,0.0,0.99713,0.0,0.36737]
[1779602590456,61.5,76736.45,0.0,0.99712,0.0,0.36783]
[1779602594484,61.5,76739.13,0.0,0.99713,0.0,0.36679]
[1779602595491,61.5,76737.59,0.0,0.99713,0.0,0.36739]
[1779602600526,61.5,76737.48,0.0,0.99713,0.0,0.36743]
[1779602602540,61.5,76738.67,0.0,0.99713,0.0,0.36696]
[1779602607574,61.5,76737.98,0.0,0.99713,0.0,0.36723]
[1779602613617,61.5,76737.95,0.0,0.99714,0.0,0.36624]
[1779602618652,61.5,76737.92,0.0,0.99714,0.0,0.36625]
[1779602623687,61.5,76737.77,0.0,0.99714,0.0,0.36631]
[1779602628722,61.5,76737.72,0.0,0.99714,0.0,0.36633]
[1779602630736,61.5,76736.45,0.0,0.99713,0.0,0.36682]
[1779602632750,61.5,76735.38,0.0,0.99713,0.0,0.36724]
[1779602634764,61.5,76733.95,0.0,0.99712,0.0,0.3678]
[1779602639799,61.5,76733.56,0.0,0.99712,0.0,0.36795]
[1779602644834,61.5,76734.74,0.0,0.99713,0.0,0.36749]
[1779602651883,61.5,76735.81,0.0,0.99713,0.0,0.36707]
[1779602656918,61.5,76736.03,0.0,0.99713,0.0,0.36699]
[1779602663968,61.5,76735.05,0.0,0.99713,0.0,0.36737]
[1779602669003,61.5,76738.16,0.0,0.99714,0.0,0.36616]
[1779602670010,61.5,76739.08,0.0,0.99714,0.0,0.3658]
[1779602674039,61.5,76740.84,0.0,0.99715,0.0,0.36411]
[1779602675045,61.5,76745.11,0.0,0.99717,0.0,0.36246]
[1779602684111,61.5,76745.62,0.0,0.99717,0.0,0.36227]
[1779602688139,61.5,76743.16,0.0,0.99716,0.0,0.36322]
[1779602690153,61.5,76741.64,0.0,0.99716,0.0,0.3638]
[1779602692167,61.5,76742.63,0.0,0.99716,0.0,0.36342]
[1779602697202,61.5,76743.34,0.0,0.99716,0.0,0.36315]
[1779602702237,61.5,76743.32,0.0,0.99716,0.0,0.36315]
[1779602713314,61.5,76743.86,0.0,0.99716,0.0,0.36295]
[1779602718349,61.5,76744.69,0.0,0.99717,0.0,0.36262]
[1779602725397,61.5,76744.73,0.0,0.99717,0.0,0.36261]
[1779602734461,61.5,76744.65,0.0,0.99718,0.0,0.36164]
[1779602740503,61.5,76744.69,0.0,0.99718,0.0,0.36163]
[1779602746545,61.5,76744.6,0.0,0.99717,0.0,0.36166]
[1779602750573,61.5,76746.6,0.0,0.99718,0.0,0.36089]
[1779602751580,61.5,76748.23,0.0,0.99719,0.0,0.36027]
[1779602759636,61.5,76748.19,0.0,0.99719,0.0,0.36028]
[1779602764671,61.5,76747.97,0.0,0.99719,0.0,0.36037]
[1779602769706,61.5,76747.5,0.0,0.99718,0.0,0.36055]
[1779602770713,61.5,76743.71,0.0,0.99717,0.0,0.36201]
[1779602771720,61.5,76742.52,0.0,0.99717,0.0,0.36246]
[1779602776755,61.5,76741.92,0.0,0.99717,0.0,0.3627]
[1779602780783,61.5,76739.72,0.0,0.99716,0.0,0.36355]
[1779602781790,61.5,76738.73,0.0,0.99716,0.0,0.36393]
[1779602784811,61.5,76737.44,0.0,0.99715,0.0,0.36443]
[1779602785818,61.5,76735.59,0.0,0.99714,0.0,0.36515]
[1779602786825,61.5,76734.42,0.0,0.99714,0.0,0.3656]
[1779602791860,61.5,76734.56,0.0,0.99715,0.0,0.36454]
[1779602797958,61.5,76734.92,0.0,0.99715,0.0,0.3644]
[1779602803944,61.5,76734.69,0.0,0.99715,0.0,0.36449]
[1779602807974,61.5,76732.7,0.0,0.99714,0.0,0.36527]
[1779602813009,61.5,76731.44,0.0,0.99714,0.0,0.36576]
[1779602818044,61.5,76731.89,0.0,0.99714,0.0,0.36558]
[1779602821065,61.5,76737.81,0.0,0.99716,0.0,0.36328]
[1779602822072,61.5,76739.87,0.0,0.99717,0.0,0.36249]
[1779602824086,61.5,76741.09,0.0,0.99717,0.0,0.36202]
[1779602826100,61.5,76742.34,0.0,0.99717,0.0,0.36154]
[1779602827107,61.5,76744.68,0.0,0.99718,0.0,0.36064]
[1779602830128,61.5,76746.69,0.0,0.99719,0.0,0.35986]
[1779602836169,61.5,76747.03,0.0,0.99719,0.0,0.35973]
[1779602840199,61.5,76743.49,0.0,0.99718,0.0,0.36109]
[1779602845233,61.5,76743.36,0.0,0.99718,0.0,0.36114]
[1779602846239,61.5,76745.73,0.0,0.99719,0.0,0.36023]
[1779602848254,61.5,76746.84,0.0,0.99719,0.0,0.35981]
[1779602859331,61.5,76746.82,0.0,0.9972,0.0,0.35882]
[1779602867387,61.5,76750.78,0.0,0.99721,0.0,0.35731]
[1779602869401,61.5,76751.95,0.0,0.99721,0.0,0.35686]
[1779602871414,61.5,76753.3,0.0,0.99722,0.0,0.35635]
[1779602872422,61.5,76752.38,0.0,0.99722,0.0,0.3567]
[1779602877457,61.5,76752.17,0.0,0.99722,0.0,0.35678]
[1779602879471,61.5,76756.83,0.0,0.99723,0.0,0.35501]
[1779602884506,61.5,76757.53,0.0,0.99723,0.0,0.35474]
[1779602887527,61.5,76755.3,0.0,0.99723,0.0,0.35559]
[1779602888534,61.5,76754.32,0.0,0.99722,0.0,0.35596]
[1779602893568,61.5,76754.38,0.0,0.99722,0.0,0.35594]
[1779602899611,61.5,76754.07,0.0,0.99722,0.0,0.35605]
[1779602904646,61.5,76754.15,0.0,0.99722,0.0,0.35602]
[1779602909681,61.5,76754.33,0.0,0.99722,0.0,0.35596]
[1779602912702,61.5,76753.23,0.0,0.99723,0.0,0.35539]
[1779602914716,61.5,76751.98,0.0,0.99722,0.0,0.35586]
[1779602920758,61.5,76751.71,0.0,0.99722,0.0,0.35597]
[1779602925793,61.5,76751.27,0.0,0.99722,0.0,0.35613]
[1779602930827,61.5,76752.4,0.0,0.99722,0.0,0.3557]
[1779602935863,61.5,76751.65,0.0,0.99722,0.0,0.35599]
[1779602940902,61.5,76751.78,0.0,0.99722,0.0,0.35594]
[1779602941953,61.5,76748.85,0.0,0.99721,0.0,0.35705]
[1779602942945,61.5,76735.88,0.0,0.99717,0.0,0.36203]
[1779602943952,61.5,76738.32,0.0,0.99718,0.0,0.36109]
[1779602947981,61.5,76739.24,0.0,0.99718,0.0,0.36074]
[1779602948988,61.5,76740.37,0.0,0.99718,0.0,0.3603]
[1779602949995,61.5,76739.08,0.0,0.99718,0.0,0.3608]
[1779602955030,61.5,76739.29,0.0,0.99718,0.0,0.36072]
[1779602957044,61.5,76740.4,0.0,0.99718,0.0,0.36029]
[1779602962079,61.5,76740.59,0.0,0.99718,0.0,0.36022]
[1779602967114,61.5,76740.94,0.0,0.99719,0.0,0.36008]
[1779602972149,61.5,76741.09,0.0,0.99719,0.0,0.35903]
[1779602978190,61.5,76741.15,0.0,0.99719,0.0,0.35901]
[1779602983226,61.5,76741.2,0.0,0.99719,0.0,0.35899]
[1779602988261,61.5,76743.78,0.0,0.9972,0.0,0.358]
[1779602989267,61.5,76745.61,0.0,0.99721,0.0,0.3573]
[1779602994303,61.5,76746.07,0.0,0.99721,0.0,0.35713]
[1779602995310,61.5,76743.72,0.0,0.9972,0.0,0.35802]
[1779602997324,61.5,76744.92,0.0,0.99721,0.0,0.35756]
[1779602998331,61.5,76743.73,0.0,0.9972,0.0,0.35802]
[1779603003366,61.5,76744.33,0.0,0.9972,0.0,0.35779]
[1779603006386,61.5,76745.24,0.0,0.99721,0.0,0.35744]
[1779603012429,61.5,76745.59,0.0,0.99721,0.0,0.35731]
[1779603017465,61.5,76746.29,0.0,0.99721,0.0,0.35704]
[1779603022500,61.5,76746.73,0.0,0.99721,0.0,0.35687]
[1779603027544,61.5,76750.12,0.0,0.99722,0.0,0.35558]
[1779603028549,61.5,76752.58,0.0,0.99723,0.0,0.35465]
[1779603029556,61.5,76754.71,0.0,0.99724,0.0,0.35384]
[1779603030563,61.5,76753.63,0.0,0.99724,0.0,0.35425]
[1779603032577,61.5,76751.04,0.0,0.99723,0.0,0.35425]
[1779603035598,61.5,76747.28,0.0,0.99722,0.0,0.35568]
[1779603049696,61.5,76746.54,0.0,0.99722,0.0,0.35596]
[1779603055738,61.5,76746.25,0.0,0.99722,0.0,0.35607]
[1779603056745,61.5,76743.77,0.0,0.99721,0.0,0.35701]
[1779603057752,61.5,76742.22,0.0,0.9972,0.0,0.35761]
[1779603062787,61.5,76740.96,0.0,0.9972,0.0,0.35809]
[1779603064801,61.5,76742.24,0.0,0.99721,0.0,0.3576]
[1779603066814,61.5,76741.31,0.0,0.9972,0.0,0.35795]
[1779603076886,61.5,76741.45,0.0,0.9972,0.0,0.3579]
[1779603078900,61.5,76742.77,0.0,0.99721,0.0,0.3574]
[1779603083938,61.5,76742.47,0.0,0.99721,0.0,0.35751]
[1779603090989,61.5,76742.28,0.0,0.99721,0.0,0.35758]
[1779603091994,61.5,76741.27,0.0,0.99721,0.0,0.35698]
[1779603093001,61.5,76740.26,0.0,0.99721,0.0,0.35736]
[1779603096022,61.5,76739.01,0.0,0.9972,0.0,0.35784]
[1779603097029,61.5,76737.87,0.0,0.9972,0.0,0.35828]
[1779603106092,61.5,76737.74,0.0,0.9972,0.0,0.35833]
[1779603111127,61.5,76737.84,0.0,0.9972,0.0,0.35829]
[1779603116162,61.5,76738.04,0.0,0.9972,0.0,0.35821]
[1779603121197,61.5,76738.09,0.0,0.9972,0.0,0.35819]
[1779603134288,61.5,76738.29,0.0,0.9972,0.0,0.35812]
[1779603136303,61.5,76737.03,0.0,0.9972,0.0,0.3586]
[1779603141338,61.5,76737.11,0.0,0.9972,0.0,0.35857]
[1779603151410,61.5,76736.69,0.0,0.9972,0.0,0.35774]
[1779603158459,61.5,76736.67,0.0,0.9972,0.0,0.35774]
[1779603164501,61.5,76737.54,0.0,0.9972,0.0,0.35741]
[1779603169536,61.5,76737.4,0.0,0.9972,0.0,0.35746]
[1779603174571,61.5,76735.82,0.0,0.9972,0.0,0.35807]
[1779603179606,61.5,76735.32,0.0,0.9972,0.0,0.35826]
[1779603184641,61.5,76734.75,0.0,0.9972,0.0,0.35848]
[1779603189677,61.5,76733.89,0.0,0.99719,0.0,0.35881]
[1779603195719,61.5,76734.59,0.0,0.99719,0.0,0.35854]
[1779603205788,61.5,76734.1,0.0,0.99719,0.0,0.35873]
[1779603210824,61.5,76733.99,0.0,0.99719,0.0,0.35877]
[1779603215859,61.5,76733.62,0.0,0.9972,0.0,0.35792]
[1779603224923,61.5,76733.79,0.0,0.9972,0.0,0.35785]
[1779603230964,61.5,76733.69,0.0,0.9972,0.0,0.35789]
[1779603236000,61.5,76734.24,0.0,0.9972,0.0,0.35768]
[1779603241042,61.5,76734.52,0.0,0.9972,0.0,0.35757]
[1779603246077,61.5,76734.03,0.0,0.9972,0.0,0.35776]
[1779603248092,61.5,76729.4,0.0,0.99718,0.0,0.35954]
[1779603250109,61.5,76728.2,0.0,0.99718,0.0,0.36]
[1779603252123,61.5,76729.19,0.0,0.99718,0.0,0.35962]
[1779603258165,61.5,76728.1,0.0,0.99718,0.0,0.36004]
[1779603271256,61.5,76727.69,0.0,0.99719,0.0,0.3592]
[1779603281326,61.5,76727.69,0.0,0.99719,0.0,0.3592]
[1779603286361,61.5,76735.37,0.0,0.99721,0.0,0.35626]
[1779603291396,61.5,76736.79,0.0,0.99722,0.0,0.35572]
[1779603292403,61.5,76738.4,0.0,0.99722,0.0,0.3551]
[1779603293409,61.5,76745.81,0.0,0.99725,0.0,0.3523]
[1779603294418,61.5,76748.72,0.0,0.99726,0.0,0.3512]
[1779603295424,61.5,76752.81,0.0,0.99727,0.0,0.34966]
[1779603296431,61.5,76754.47,0.0,0.99728,0.0,0.34904]
[1779603297438,61.5,76758.05,0.0,0.99729,0.0,0.3477]
[1779603298445,61.5,76759.58,0.0,0.99729,0.0,0.34713]
[1779603301466,61.5,76751.58,0.0,0.99727,0.0,0.35012]
[1779603302473,61.5,76748.37,0.0,0.99726,0.0,0.35133]
[1779603307508,61.5,76743.4,0.0,0.99724,0.0,0.35321]
[1779603308516,61.5,76736.52,0.0,0.99722,0.0,0.35582]
[1779603309523,61.5,76733.51,0.0,0.99721,0.0,0.35697]
[1779603310530,61.5,76732.36,0.0,0.9972,0.0,0.35741]
[1779603315565,61.5,76732.8,0.0,0.9972,0.0,0.35724]
[1779603318588,61.5,76731.14,0.0,0.9972,0.0,0.35787]
[1779603319593,61.5,76729.26,0.0,0.99719,0.0,0.35859]
[1779603320600,61.5,76730.36,0.0,0.9972,0.0,0.35817]
[1779603322048,61.5,76729.4,0.0,0.99719,0.0,0.35854]
[1779603327649,61.5,76729.89,0.0,0.99719,0.0,0.35835]
[1779603332683,61.5,76729.96,0.0,0.9972,0.0,0.35733]
[1779603340740,61.5,76729.32,0.0,0.9972,0.0,0.35758]
[1779603342754,61.5,76730.33,0.0,0.9972,0.0,0.35719]
[1779603343761,61.5,76727.76,0.0,0.99719,0.0,0.35817]
[1779603344768,61.5,76726.04,0.0,0.99719,0.0,0.35883]
[1779603349803,61.5,76726.46,0.0,0.99719,0.0,0.35867]
[1779603355845,61.5,76726.58,0.0,0.99719,0.0,0.35863]
[1779603357859,61.5,76718.3,0.0,0.99716,0.0,0.36181]
[1779603358866,61.5,76715.07,0.0,0.99715,0.0,0.36307]
[1779603363901,61.5,76717.35,0.0,0.99716,0.0,0.36218]
[1779603367929,61.5,76716.24,0.0,0.99716,0.0,0.36261]
[1779603376992,61.5,76716.45,0.0,0.99716,0.0,0.36253]
[1779603382028,61.5,76715.81,0.0,0.99715,0.0,0.36278]
[1779603387063,61.5,76715.57,0.0,0.99715,0.0,0.36287]
[1779603392098,61.5,76715.76,0.0,0.99716,0.0,0.36179]
[1779603396128,61.5,76717.3,0.0,0.99717,0.0,0.3612]
[1779603399148,61.5,76719.4,0.0,0.99717,0.0,0.36039]
[1779603404184,61.5,76720.04,0.0,0.99718,0.0,0.36014]
[1779603412240,61.5,76719.68,0.0,0.99717,0.0,0.36028]
[1779603414254,61.5,76721.05,0.0,0.99718,0.0,0.35975]
[1779603415261,61.5,76719.82,0.0,0.99718,0.0,0.36023]
[1779603424325,61.5,76719.47,0.0,0.99717,0.0,0.36036]
[1779603431374,61.5,76719.41,0.0,0.99717,0.0,0.36038]
[1779603437440,61.5,76719.08,0.0,0.99717,0.0,0.36051]
[1779603445496,61.5,76719.93,0.0,0.99718,0.0,0.36018]
[1779603450531,61.5,76719.79,0.0,0.99718,0.0,0.36024]
[1779603455566,61.5,76719.73,0.0,0.99718,0.0,0.35926]
[1779603461608,61.5,76719.58,0.0,0.99718,0.0,0.35932]
[1779603466643,61.5,76719.7,0.0,0.99718,0.0,0.35927]
[1779603471678,61.5,76719.7,0.0,0.99718,0.0,0.35927]
[1779603474699,61.5,76723.54,0.0,0.9972,0.0,0.3578]
[1779603475706,61.5,76730.52,0.0,0.99722,0.0,0.35513]
[1779603476713,61.5,76732.18,0.0,0.99722,0.0,0.3545]
[1779603481748,61.5,76733.15,0.0,0.99723,0.0,0.35413]
[1779603483763,61.5,76736.13,0.0,0.99724,0.0,0.35301]
[1779603485777,61.5,76734.7,0.0,0.99723,0.0,0.35355]
[1779603491819,61.5,76734.34,0.0,0.99723,0.0,0.35368]
[1779603495847,61.5,76735.81,0.0,0.99724,0.0,0.35313]
[1779603496854,61.5,76732.08,0.0,0.99722,0.0,0.35454]
[1779603497860,61.5,76727.06,0.0,0.99721,0.0,0.35645]
[1779603499257,61.5,76724.78,0.0,0.9972,0.0,0.35733]
[1779603502896,61.5,76723.75,0.0,0.9972,0.0,0.35772]
[1779603507930,61.5,76723.15,0.0,0.99719,0.0,0.35795]
[1779603513973,61.5,76723.04,0.0,0.9972,0.0,0.357]
[1779603518002,61.5,76724.48,0.0,0.99721,0.0,0.35645]
[1779603519009,61.5,76728.81,0.0,0.99722,0.0,0.3548]
[1779603524046,61.5,76728.7,0.0,0.99722,0.0,0.35484]
[1779603529080,61.5,76728.59,0.0,0.99722,0.0,0.35488]
[1779603531095,61.5,76727.4,0.0,0.99722,0.0,0.35533]
[1779603535123,61.5,76726.45,0.0,0.99721,0.0,0.35569]
[1779603542172,61.5,76726.33,0.0,0.99721,0.0,0.35574]
[1779603547206,61.5,76726.08,0.0,0.99721,0.0,0.35584]
[1779603555264,61.5,76718.83,0.0,0.99719,0.0,0.35861]
[1779603556271,61.5,76715.71,0.0,0.99718,0.0,0.35981]
[1779603557278,61.5,76714.74,0.0,0.99717,0.0,0.36018]
[1779603562313,61.5,76710.57,0.0,0.99716,0.0,0.36179]
[1779603565334,61.5,76705.16,0.0,0.99714,0.0,0.36389]
[1779603566341,61.5,76703.63,0.0,0.99714,0.0,0.36449]
[1779603571376,61.5,76704.2,0.0,0.99715,0.0,0.36326]
[1779603575404,61.5,76706.95,0.0,0.99715,0.0,0.36219]
[1779603581446,61.5,76706.93,0.0,0.99715,0.0,0.3622]
[1779603583460,61.5,76709.08,0.0,0.99716,0.0,0.36137]
[1779603588495,61.5,76708.54,0.0,0.99716,0.0,0.36157]
[1779603595544,61.5,76707.9,0.0,0.99716,0.0,0.36182]
[1779603600579,61.5,76708.3,0.0,0.99716,0.0,0.36167]
[1779603605614,61.5,76708.26,0.0,0.99716,0.0,0.36168]
[1779603609642,61.5,76709.81,0.0,0.99716,0.0,0.36108]
[1779603611656,61.5,76712.04,0.0,0.99717,0.0,0.36022]
[1779603614677,61.5,76710.99,0.0,0.99717,0.0,0.36063]
[1779603620719,61.5,76710.55,0.0,0.99717,0.0,0.3608]
[1779603626761,61.5,76711.52,0.0,0.99717,0.0,0.36042]
[1779603631796,61.5,76711.52,0.0,0.99718,0.0,0.35942]
[1779603637840,61.5,76711.72,0.0,0.99718,0.0,0.35935]
[1779603642876,61.5,76711.01,0.0,0.99718,0.0,0.35962]
[1779603647911,61.5,76710.66,0.0,0.99717,0.0,0.35975]
[1779603649926,61.5,76711.8,0.0,0.99718,0.0,0.35931]
[1779603656974,61.5,76711.47,0.0,0.99718,0.0,0.35944]
[1779603662009,61.5,76711.3,0.0,0.99718,0.0,0.35951]
[1779603668051,61.5,76711.29,0.0,0.99718,0.0,0.35951]
[1779603674093,61.5,76711.29,0.0,0.99718,0.0,0.35951]
[1779603682149,61.5,76711.48,0.0,0.99718,0.0,0.35944]
[1779603690206,61.5,76711.47,0.0,0.99718,0.0,0.35944]
[1779603697254,61.5,76710.47,0.0,0.99718,0.0,0.35883]
[1779603709337,61.5,76710.25,0.0,0.99718,0.0,0.35891]
[1779603715386,61.5,76710.3,0.0,0.99718,0.0,0.35889]
[1779603726464,61.5,76710.26,0.0,0.99718,0.0,0.35891]
[1779603728477,61.5,76711.9,0.0,0.99719,0.0,0.35828]
[1779603730492,61.5,76718.38,0.0,0.99721,0.0,0.3558]
[1779603731499,61.5,76719.34,0.0,0.99721,0.0,0.35543]
[1779603736534,61.5,76719.6,0.0,0.99721,0.0,0.35533]
[1779603743585,61.5,76718.69,0.0,0.99721,0.0,0.35568]
[1779603748620,61.5,76718.74,0.0,0.99721,0.0,0.35566]
[1779603753656,61.5,76719.96,0.0,0.99722,0.0,0.3542]
[1779603760705,61.5,76719.38,0.0,0.99722,0.0,0.35442]
[1779603767754,61.5,76719.52,0.0,0.99722,0.0,0.35437]
[1779603774803,61.5,76719.46,0.0,0.99722,0.0,0.35439]
[1779603780845,61.5,76719.31,0.0,0.99722,0.0,0.35445]
[1779603784873,61.5,76715.64,0.0,0.99721,0.0,0.35585]
[1779603785880,61.5,76713.75,0.0,0.9972,0.0,0.35657]
[1779603786887,61.5,76712.78,0.0,0.9972,0.0,0.35694]
[1779603791922,61.5,76712.23,0.0,0.9972,0.0,0.35715]
[1779603798971,61.5,76711.49,0.0,0.99719,0.0,0.35744]
[1779603804011,61.5,76711.56,0.0,0.99719,0.0,0.35741]
[1779603805018,61.5,76708.0,0.0,0.99718,0.0,0.35878]
[1779603806025,61.5,76706.12,0.0,0.99717,0.0,0.3595]
[1779603807032,61.5,76704.64,0.0,0.99717,0.0,0.36007]
[1779603812069,61.5,76702.35,0.0,0.99717,0.0,0.35995]
[1779603813085,61.5,76685.37,0.0,0.99711,0.0,0.36655]
[1779603814091,61.5,76678.11,0.0,0.99709,0.0,0.36941]
[1779603815099,61.5,76676.66,0.0,0.99708,0.0,0.36998]
[1779603817113,61.5,76675.39,0.0,0.99708,0.0,0.37049]
[1779603819127,61.5,76676.41,0.0,0.99708,0.0,0.37008]
[1779603820134,61.5,76675.18,0.0,0.99708,0.0,0.37057]
[1779603821075,61.5,76675.18,0.0,0.99708,0.0,0.37057]
[1779603821276,61.5,76682.08,0.0,0.9971,0.0,0.36785]
[1779603827182,61.5,76682.48,0.0,0.9971,0.0,0.36769]
[1779603836246,61.5,76682.65,0.0,0.9971,0.0,0.36762]
[1779603841280,61.5,76682.68,0.0,0.9971,0.0,0.36761]
[1779603843295,61.5,76684.63,0.0,0.99711,0.0,0.36684]
[1779603848330,61.5,76683.67,0.0,0.99711,0.0,0.36722]
[1779603851352,61.5,76680.5,0.0,0.99709,0.0,0.36847]
[1779603854373,61.5,76672.72,0.0,0.99707,0.0,0.37154]
[1779603855380,61.5,76668.4,0.0,0.99705,0.0,0.37326]
[1779603856387,61.5,76667.21,0.0,0.99705,0.0,0.37374]
[1779603861422,61.5,76667.55,0.0,0.99705,0.0,0.3736]
[1779603866459,61.5,76668.05,0.0,0.99705,0.0,0.3734]
[1779603871492,61.5,76667.98,0.0,0.99706,0.0,0.3724]
[1779603872499,61.5,76664.67,0.0,0.99705,0.0,0.37372]
[1779603875521,61.5,76663.13,0.0,0.99704,0.0,0.37433]
[1779603877534,61.5,76665.18,0.0,0.99705,0.0,0.37351]
[1779603882569,61.5,76664.56,0.0,0.99705,0.0,0.37376]
[1779603892639,61.5,76664.08,0.0,0.99704,0.0,0.37395]
[1779603894653,61.5,76668.94,0.0,0.99706,0.0,0.37202]
[1779603899688,61.5,76667.83,0.0,0.99706,0.0,0.37246]
[1779603905730,61.5,76668.64,0.0,0.99706,0.0,0.37213]
[1779603910765,61.5,76668.21,0.0,0.99706,0.0,0.37231]
[1779603915800,61.5,76667.64,0.0,0.99706,0.0,0.37253]
[1779603920835,61.5,76667.13,0.0,0.99706,0.0,0.37274]
[1779603922849,61.5,76664.69,0.0,0.99705,0.0,0.37371]
[1779603923856,61.5,76662.02,0.0,0.99704,0.0,0.37477]
[1779603925869,61.5,76664.81,0.0,0.99705,0.0,0.37366]
[1779603930905,61.5,76664.34,0.0,0.99705,0.0,0.37385]
[1779603936951,61.5,76665.0,0.0,0.99706,0.0,0.37255]
[1779603937958,61.5,76666.41,0.0,0.99706,0.0,0.37199]
[1779603942992,61.5,76666.01,0.0,0.99706,0.0,0.37215]
[1779603948028,61.5,76666.06,0.0,0.99706,0.0,0.37213]
[1779603953063,61.5,76665.29,0.0,0.99706,0.0,0.37244]
[1779603959105,61.5,76665.18,0.0,0.99706,0.0,0.37248]
[1779603964140,61.5,76664.47,0.0,0.99705,0.0,0.37276]
[1779603969175,61.5,76664.47,0.0,0.99705,0.0,0.37276]
[1779603975217,61.5,76664.89,0.0,0.99706,0.0,0.3726]
[1779603980251,61.5,76664.6,0.0,0.99705,0.0,0.37271]
[1779603987301,61.5,76663.98,0.0,0.99705,0.0,0.37296]
[1779603990322,61.5,76661.8,0.0,0.99704,0.0,0.37383]
[1779603998387,61.5,76661.4,0.0,0.99705,0.0,0.37295]
[1779604003422,61.5,76661.39,0.0,0.99705,0.0,0.37296]
[1779604004429,61.5,76663.78,0.0,0.99706,0.0,0.37201]
[1779604007450,61.5,76664.83,0.0,0.99706,0.0,0.37159]
[1779604010471,61.5,76661.43,0.0,0.99705,0.0,0.37294]
[1779604012485,61.5,76649.74,0.0,0.99701,0.0,0.37762]
[1779604013492,61.5,76646.87,0.0,0.997,0.0,0.37878]
[1779604017520,61.5,76645.71,0.0,0.997,0.0,0.37925]
[1779604019534,61.5,76643.15,0.0,0.99699,0.0,0.38029]
[1779604020583,61.5,76643.15,0.0,0.99699,0.0,0.38029]
[1779604020710,61.5,76643.15,0.0,0.99699,0.0,0.38029]
[1779604020768,61.5,76639.32,0.0,0.99697,0.0,0.38184]
[1779604021548,61.5,76642.54,0.0,0.99698,0.0,0.38053]
[1779604022421,61.5,76642.54,0.0,0.99698,0.0,0.38053]
[1779604029604,61.5,76642.44,0.0,0.99698,0.0,0.38057]
[1779604034638,61.5,76642.75,0.0,0.99698,0.0,0.38045]
[1779604039674,61.5,76643.48,0.0,0.99699,0.0,0.38015]
[1779604042695,61.5,76645.05,0.0,0.99699,0.0,0.37952]
[1779604047730,61.5,76644.11,0.0,0.99699,0.0,0.3799]
[1779604052765,61.5,76644.87,0.0,0.997,0.0,0.37854]
[1779604058808,61.5,76645.33,0.0,0.997,0.0,0.37836]
[1779604059815,61.5,76646.51,0.0,0.99701,0.0,0.37788]
[1779604060822,61.5,76644.93,0.0,0.997,0.0,0.37852]
[1779604062836,61.5,76643.89,0.0,0.997,0.0,0.37894]
[1779604064850,61.5,76638.8,0.0,0.99698,0.0,0.381]
[1779604065857,61.5,76637.77,0.0,0.99697,0.0,0.38142]
[1779604070893,61.5,76635.6,0.0,0.99697,0.0,0.3823]
[1779604072907,61.5,76634.13,0.0,0.99696,0.0,0.3829]
[1779604074921,61.5,76632.81,0.0,0.99696,0.0,0.38344]
[1779604080963,61.5,76631.87,0.0,0.99695,0.0,0.38383]
[1779604085999,61.5,76630.38,0.0,0.99695,0.0,0.38444]
[1779604091034,61.5,76631.28,0.0,0.99695,0.0,0.38407]
[1779604094056,61.5,76632.38,0.0,0.99696,0.0,0.38362]
[1779604099089,61.5,76632.77,0.0,0.99696,0.0,0.38346]
[1779604104125,61.5,76632.44,0.0,0.99696,0.0,0.38359]
[1779604111174,61.5,76632.38,0.0,0.99696,0.0,0.38256]
[1779604116209,61.5,76632.06,0.0,0.99696,0.0,0.38269]
[1779604129300,61.5,76631.65,0.0,0.99696,0.0,0.38286]
[1779604134335,61.5,76630.72,0.0,0.99696,0.0,0.38324]
[1779604140377,61.5,76628.88,0.0,0.99695,0.0,0.38399]
[1779604141385,61.5,76632.8,0.0,0.99696,0.0,0.38239]
[1779604142392,61.5,76640.34,0.0,0.99699,0.0,0.37933]
[1779604143399,61.5,76641.79,0.0,0.997,0.0,0.37874]
[1779604148433,61.5,76641.14,0.0,0.997,0.0,0.37901]
[1779604149441,61.5,76638.07,0.0,0.99698,0.0,0.38025]
[1779604150448,61.5,76636.66,0.0,0.99698,0.0,0.38082]
[1779604155483,61.5,76637.32,0.0,0.99698,0.0,0.38055]
[1779604161525,61.5,76637.37,0.0,0.99698,0.0,0.38053]
[1779604162532,61.5,76642.23,0.0,0.997,0.0,0.37857]
[1779604163539,61.5,76645.44,0.0,0.99701,0.0,0.37727]
[1779604170588,61.5,76645.34,0.0,0.99701,0.0,0.37731]
[1779604175623,61.5,76645.33,0.0,0.99702,0.0,0.37627]
[1779604176630,61.5,76647.41,0.0,0.99703,0.0,0.37544]
[1779604177638,61.5,76650.46,0.0,0.99704,0.0,0.37422]
[1779604178645,61.5,76651.75,0.0,0.99704,0.0,0.3737]
[1779604183682,61.5,76651.87,0.0,0.99704,0.0,0.37365]
[1779604189724,61.5,76650.77,0.0,0.99704,0.0,0.37409]
[1779604190227,61.5,76650.77,0.0,0.99704,0.0,0.37409]
[1779604194759,61.5,76646.01,0.0,0.99702,0.0,0.376]
[1779604195766,61.5,76643.91,0.0,0.99701,0.0,0.37684]
[1779604201250,61.5,76644.22,0.0,0.99701,0.0,0.37672]
[1779604201808,61.5,76651.32,0.0,0.99704,0.0,0.37387]
[1779604202815,61.5,76655.01,0.0,0.99705,0.0,0.3724]
[1779604204829,61.5,76656.67,0.0,0.99706,0.0,0.37174]
[1779604210871,61.5,76657.24,0.0,0.99706,0.0,0.37151]
[1779604216020,61.5,76656.43,0.0,0.99706,0.0,0.37183]
[1779604225976,61.5,76656.26,0.0,0.99706,0.0,0.3719]
[1779604228997,61.5,76658.13,0.0,0.99706,0.0,0.37116]
[1779604232018,61.5,76657.45,0.0,0.99707,0.0,0.3704]
[1779604237053,61.5,76656.89,0.0,0.99707,0.0,0.37062]
[1779604241083,61.5,76655.83,0.0,0.99706,0.0,0.37104]
[1779604246116,61.5,76655.59,0.0,0.99706,0.0,0.37114]
[1779604252158,61.5,76655.61,0.0,0.99706,0.0,0.37113]
[1779604254172,61.5,76660.65,0.0,0.99708,0.0,0.36913]
[1779604255178,61.5,76663.45,0.0,0.99709,0.0,0.36803]
[1779604256186,61.5,76665.05,0.0,0.9971,0.0,0.3674]
[1779604258200,61.5,76666.98,0.0,0.9971,0.0,0.36664]
[1779604263235,61.5,76665.97,0.0,0.9971,0.0,0.36703]
[1779604268272,61.5,76666.05,0.0,0.9971,0.0,0.367]
[1779604273308,61.5,76663.1,0.0,0.99709,0.0,0.36816]
[1779604280356,61.5,76662.96,0.0,0.99709,0.0,0.36822]
[1779604282370,61.5,76664.51,0.0,0.99709,0.0,0.36761]
[1779604287405,61.5,76664.94,0.0,0.9971,0.0,0.36744]
[1779604288412,61.5,76666.78,0.0,0.9971,0.0,0.36671]
[1779604290426,61.5,76665.58,0.0,0.9971,0.0,0.36719]
[1779604292440,61.5,76664.99,0.0,0.9971,0.0,0.3664]
[1779604297475,61.5,76665.91,0.0,0.99711,0.0,0.36604]
[1779604304524,61.5,76665.37,0.0,0.9971,0.0,0.36625]
[1779604309559,61.5,76665.32,0.0,0.9971,0.0,0.36627]
[1779604312581,61.5,76662.46,0.0,0.99709,0.0,0.36739]
[1779604316609,61.5,76666.65,0.0,0.99711,0.0,0.36574]
[1779604317616,61.5,76668.06,0.0,0.99711,0.0,0.36519]
[1779604323658,61.5,76667.14,0.0,0.99711,0.0,0.36555]
[1779604328693,61.5,76667.61,0.0,0.99711,0.0,0.36537]
[1779604333728,61.5,76668.5,0.0,0.99712,0.0,0.36502]
[1779604334735,61.5,76670.71,0.0,0.99712,0.0,0.36416]
[1779604337756,61.5,76672.04,0.0,0.99713,0.0,0.36364]
[1779604339098,61.5,76673.12,0.0,0.99713,0.0,0.36321]
[1779604340782,61.5,76676.74,0.0,0.99714,0.0,0.36181]
[1779604341790,61.5,76679.98,0.0,0.99716,0.0,0.36055]
[1779604346825,61.5,76680.04,0.0,0.99716,0.0,0.36053]
[1779604351860,61.5,76680.7,0.0,0.99717,0.0,0.35926]
[1779604353874,61.5,76681.72,0.0,0.99717,0.0,0.35887]
[1779604356895,61.5,76682.78,0.0,0.99717,0.0,0.35846]
[1779604361930,61.5,76682.06,0.0,0.99717,0.0,0.35874]
[1779604366965,61.5,76682.06,0.0,0.99717,0.0,0.35874]
[1779604372001,61.5,76682.07,0.0,0.99717,0.0,0.35873]
[1779604377038,61.5,76682.16,0.0,0.99717,0.0,0.3587]
[1779604383080,61.5,76676.65,0.0,0.99715,0.0,0.36083]
[1779604385096,61.5,76672.0,0.0,0.99714,0.0,0.36264]
[1779604386103,61.5,76668.5,0.0,0.99712,0.0,0.364]
[1779604390131,61.5,76667.39,0.0,0.99712,0.0,0.36444]
[1779604394159,61.5,76664.37,0.0,0.99711,0.0,0.36562]
[1779604399194,61.5,76664.26,0.0,0.99711,0.0,0.36566]
[1779604404229,61.5,76664.84,0.0,0.99711,0.0,0.36543]
[1779604408257,61.5,76665.91,0.0,0.99711,0.0,0.36501]
[1779604413292,61.5,76666.31,0.0,0.99712,0.0,0.36384]
[1779604418330,61.5,76666.43,0.0,0.99712,0.0,0.36379]
[1779604419337,61.5,76667.4,0.0,0.99713,0.0,0.36341]
[1779604420344,61.5,76670.52,0.0,0.99714,0.0,0.3622]
[1779604423364,61.5,76672.18,0.0,0.99714,0.0,0.36155]
[1779604426386,61.5,76670.55,0.0,0.99714,0.0,0.36219]
[1779604433434,61.5,76670.86,0.0,0.99714,0.0,0.36207]
[1779604440484,61.5,76672.29,0.0,0.99714,0.0,0.36151]
[1779604445519,61.5,76671.31,0.0,0.99714,0.0,0.36189]
[1779604450554,61.5,76671.96,0.0,0.99714,0.0,0.36164]
[1779604455589,61.5,76672.15,0.0,0.99714,0.0,0.36156]
[1779604458609,61.5,76676.44,0.0,0.99716,0.0,0.3599]
[1779604459617,61.5,76679.04,0.0,0.99717,0.0,0.3589]
[1779604463645,61.5,76680.45,0.0,0.99717,0.0,0.35835]
[1779604464652,61.5,76681.56,0.0,0.99718,0.0,0.35792]
[1779604466666,61.5,76682.56,0.0,0.99718,0.0,0.35754]
[1779604467673,61.5,76684.33,0.0,0.99719,0.0,0.35686]
[1779604469687,61.5,76683.08,0.0,0.99718,0.0,0.35734]
[1779604470694,61.5,76684.74,0.0,0.99719,0.0,0.3567]
[1779604475729,61.5,76684.12,0.0,0.99719,0.0,0.35594]
[1779604480764,61.5,76683.77,0.0,0.99719,0.0,0.35607]
[1779604482778,61.5,76674.34,0.0,0.99716,0.0,0.3597]
[1779604483785,61.5,76672.98,0.0,0.99715,0.0,0.36023]
[1779604484792,61.5,76670.22,0.0,0.99715,0.0,0.3613]
[1779604489827,61.5,76669.1,0.0,0.99714,0.0,0.36174]
[1779604492848,61.5,76670.41,0.0,0.99715,0.0,0.36123]
[1779604496876,61.5,76661.05,0.0,0.99711,0.0,0.36488]
[1779604497883,61.5,76648.41,0.0,0.99707,0.0,0.36986]
[1779604498890,61.5,76645.45,0.0,0.99706,0.0,0.37104]
[1779604499897,61.5,76643.71,0.0,0.99705,0.0,0.37173]
[1779604500904,61.5,76642.3,0.0,0.99705,0.0,0.37229]
[1779604506946,61.5,76646.2,0.0,0.99706,0.0,0.37074]
[1779604507740,61.5,76646.2,0.0,0.99706,0.0,0.37074]
[1779604507953,61.5,76649.73,0.0,0.99707,0.0,0.36934]
[1779604509303,61.5,76650.88,0.0,0.99708,0.0,0.36888]
[1779604509967,61.5,76656.58,0.0,0.9971,0.0,0.36663]
[1779604510974,61.5,76658.58,0.0,0.99711,0.0,0.36585]
[1779604512988,61.5,76659.71,0.0,0.99711,0.0,0.3654]
[1779604518023,61.5,76660.93,0.0,0.99711,0.0,0.36493]
[1779604518499,61.5,76660.93,0.0,0.99711,0.0,0.36493]
[1779604519030,61.5,76662.82,0.0,0.99712,0.0,0.36419]
[1779604521044,61.5,76664.11,0.0,0.99712,0.0,0.36368]
[1779604526082,61.5,76664.96,0.0,0.99713,0.0,0.36335]
[1779604529103,61.5,76663.98,0.0,0.99712,0.0,0.36373]
[1779604536153,61.5,76663.93,0.0,0.99713,0.0,0.36274]
[1779604537160,61.5,76665.91,0.0,0.99714,0.0,0.36196]
[1779604545215,61.5,76665.78,0.0,0.99714,0.0,0.36201]
[1779604550251,61.5,76667.17,0.0,0.99714,0.0,0.36147]
[1779604557300,61.5,76666.64,0.0,0.99714,0.0,0.36168]
[1779604562336,61.5,76666.43,0.0,0.99714,0.0,0.36176]
[1779604569408,61.5,76666.35,0.0,0.99714,0.0,0.36179]
[1779604578471,61.5,76666.53,0.0,0.99714,0.0,0.36172]
[1779604581492,61.5,76669.99,0.0,0.99715,0.0,0.36038]
[1779604582499,61.5,76671.35,0.0,0.99716,0.0,0.35985]
[1779604583506,61.5,76672.43,0.0,0.99716,0.0,0.35943]
[1779604592569,61.5,76672.57,0.0,0.99717,0.0,0.35837]
[1779604593577,61.5,76671.51,0.0,0.99717,0.0,0.35878]
[1779604601633,61.5,76671.93,0.0,0.99717,0.0,0.35862]
[1779604610696,61.5,76672.05,0.0,0.99717,0.0,0.35857]
[1779604617745,61.5,76672.05,0.0,0.99717,0.0,0.35857]
[1779604622780,61.5,76672.1,0.0,0.99717,0.0,0.35855]
[1779604623787,61.5,76674.92,0.0,0.99718,0.0,0.35747]
[1779604629829,61.5,76675.47,0.0,0.99718,0.0,0.35725]
[1779604634864,61.5,76675.42,0.0,0.99718,0.0,0.35727]
[1779604639898,61.5,76675.87,0.0,0.99718,0.0,0.3571]
[1779604644933,61.5,76675.91,0.0,0.99718,0.0,0.35708]
[1779604648962,61.5,76678.92,0.0,0.99719,0.0,0.35593]
[1779604649969,61.5,76681.15,0.0,0.9972,0.0,0.35507]
[1779604655008,61.5,76681.64,0.0,0.99721,0.0,0.35389]
[1779604661047,61.5,76682.06,0.0,0.99721,0.0,0.35373]
[1779604667089,61.5,76682.75,0.0,0.99721,0.0,0.35346]
[1779604672124,61.5,76682.73,0.0,0.99721,0.0,0.35347]
[1779604674140,61.5,76686.39,0.0,0.99722,0.0,0.35208]
[1779604675148,61.5,76690.42,0.0,0.99724,0.0,0.35055]
[1779604676155,61.5,76691.88,0.0,0.99724,0.0,0.35]
[1779604681190,61.5,76692.29,0.0,0.99724,0.0,0.34984]
[1779604686231,61.5,76692.68,0.0,0.99724,0.0,0.34969]
[1779604687238,61.5,76689.8,0.0,0.99724,0.0,0.35078]
[1779604696302,61.5,76689.67,0.0,0.99723,0.0,0.35083]
[1779604702344,61.5,76689.81,0.0,0.99724,0.0,0.35078]
[1779604703351,61.5,76690.78,0.0,0.99724,0.0,0.35041]
[1779604707378,61.5,76692.01,0.0,0.99724,0.0,0.34995]
[1779604708386,61.5,76698.87,0.0,0.99727,0.0,0.34736]
[1779604709393,61.5,76700.25,0.0,0.99727,0.0,0.34684]
[1779604711407,61.5,76702.22,0.0,0.99728,0.0,0.34512]
[1779604712414,61.5,76703.85,0.0,0.99729,0.0,0.34452]
[1779604715435,61.5,76702.57,0.0,0.99729,0.0,0.34499]
[1779604717449,61.5,76703.61,0.0,0.99729,0.0,0.34461]
[1779604722484,61.5,76703.55,0.0,0.99729,0.0,0.34463]
[1779604723491,61.5,76702.36,0.0,0.99728,0.0,0.34507]
[1779604724499,61.5,76700.94,0.0,0.99728,0.0,0.3456]
[1779604731548,61.5,76701.28,0.0,0.99728,0.0,0.34548]
[1779604732556,61.5,76699.98,0.0,0.99728,0.0,0.34596]
[1779604738613,61.5,76699.74,0.0,0.99728,0.0,0.34605]
[1779604741636,61.5,76697.86,0.0,0.99727,0.0,0.34676]
[1779604742643,61.5,76696.95,0.0,0.99727,0.0,0.3471]
[1779604745664,61.5,76695.98,0.0,0.99726,0.0,0.34746]
[1779604750699,61.5,76696.02,0.0,0.99726,0.0,0.34745]
[1779604758876,61.5,76696.19,0.0,0.99726,0.0,0.34738]
[1779604762783,61.5,76698.27,0.0,0.99727,0.0,0.3466]
[1779604763790,61.5,76701.48,0.0,0.99728,0.0,0.3454]
[1779604765804,61.5,76699.67,0.0,0.99728,0.0,0.34608]
[1779604767818,61.5,76694.2,0.0,0.99726,0.0,0.34813]
[1779604768825,61.5,76686.08,0.0,0.99723,0.0,0.3512]
[1779604769832,61.5,76682.15,0.0,0.99722,0.0,0.35269]
[1779604770839,61.5,76679.59,0.0,0.99721,0.0,0.35367]
[1779604771846,61.5,76677.34,0.0,0.99721,0.0,0.35353]
[1779604772853,61.5,76676.15,0.0,0.9972,0.0,0.35399]
[1779604773860,61.5,76677.18,0.0,0.99721,0.0,0.35359]
[1779604778895,61.5,76675.42,0.0,0.9972,0.0,0.35426]
[1779604780909,61.5,76672.86,0.0,0.99719,0.0,0.35525]
[1779604783930,61.5,76669.46,0.0,0.99718,0.0,0.35655]
[1779604788965,61.5,76669.62,0.0,0.99718,0.0,0.35649]
[1779604791986,61.5,76668.59,0.0,0.99718,0.0,0.35689]
[1779604792993,61.5,76667.61,0.0,0.99718,0.0,0.35726]
[1779604797022,61.5,76660.86,0.0,0.99715,0.0,0.35987]
[1779604798029,61.5,76652.74,0.0,0.99712,0.0,0.36303]
[1779604799035,61.5,76646.4,0.0,0.9971,0.0,0.36552]
[1779604804071,61.5,76652.41,0.0,0.99712,0.0,0.36316]
[1779604809106,61.5,76651.71,0.0,0.99712,0.0,0.36343]
[1779604816156,61.5,76652.81,0.0,0.99712,0.0,0.363]
[1779604817163,61.5,76653.98,0.0,0.99713,0.0,0.36255]
[1779604822199,61.5,76653.52,0.0,0.99713,0.0,0.36273]
[1779604832269,61.5,76653.48,0.0,0.99713,0.0,0.36173]
[1779604838311,61.5,76653.46,0.0,0.99713,0.0,0.36173]
[1779604843346,61.5,76653.94,0.0,0.99714,0.0,0.36155]
[1779604850396,61.5,76654.08,0.0,0.99714,0.0,0.36149]
[1779604855432,61.5,76654.23,0.0,0.99714,0.0,0.36143]
[1779604861474,61.5,76654.21,0.0,0.99714,0.0,0.36144]
[1779604865503,61.5,76659.22,0.0,0.99715,0.0,0.35949]
[1779604866510,61.5,76661.12,0.0,0.99716,0.0,0.35876]
[1779604871545,61.5,76661.74,0.0,0.99716,0.0,0.35852]
[1779604876584,61.5,76663.01,0.0,0.99717,0.0,0.35803]
[1779604881619,61.5,76662.94,0.0,0.99717,0.0,0.35806]
[1779604883633,61.5,76666.29,0.0,0.99718,0.0,0.35676]
[1779604885646,61.5,76671.9,0.0,0.9972,0.0,0.35461]
[1779604886653,61.5,76673.02,0.0,0.9972,0.0,0.35418]
[1779604891689,61.5,76672.96,0.0,0.99721,0.0,0.35321]
[1779604892696,61.5,76676.26,0.0,0.99722,0.0,0.35195]
[1779604893703,61.5,76678.41,0.0,0.99723,0.0,0.35113]
[1779604898738,61.5,76678.38,0.0,0.99723,0.0,0.35114]
[1779604905787,61.5,76678.48,0.0,0.99723,0.0,0.3511]
[1779604910822,61.5,76678.16,0.0,0.99723,0.0,0.35123]
[1779604921900,61.5,76678.21,0.0,0.99723,0.0,0.35121]
[1779604930963,61.5,76679.24,0.0,0.99723,0.0,0.35082]
[1779604936016,61.5,76679.19,0.0,0.99723,0.0,0.35083]
[1779604943062,61.5,76679.0,0.0,0.99723,0.0,0.35091]
[1779604949104,61.5,76678.88,0.0,0.99723,0.0,0.35095]
[1779604955154,61.5,76678.94,0.0,0.99724,0.0,0.34994]
[1779604961196,61.5,76678.98,0.0,0.99724,0.0,0.34992]
[1779604967237,61.5,76679.25,0.0,0.99724,0.0,0.34982]
[1779604969252,61.5,76681.3,0.0,0.99724,0.0,0.34904]
[1779604970258,61.5,76684.31,0.0,0.99726,0.0,0.34791]
[1779604975294,61.5,76686.09,0.0,0.99726,0.0,0.34724]
[1779604980329,61.5,76687.05,0.0,0.99726,0.0,0.34688]
[1779604981336,61.5,76690.09,0.0,0.99727,0.0,0.34574]
[1779604982399,61.5,76694.83,0.0,0.99729,0.0,0.34396]
[1779604983403,61.5,76699.39,0.0,0.9973,0.0,0.34227]
[1779604984410,61.5,76701.77,0.0,0.99731,0.0,0.34138]
[1779604985416,61.5,76707.39,0.0,0.99733,0.0,0.33931]
[1779604986424,61.5,76718.71,0.0,0.99737,0.0,0.33516]
[1779604987430,61.5,76721.71,0.0,0.99738,0.0,0.33407]
[1779604988438,61.5,76720.15,0.0,0.99737,0.0,0.33463]
[1779604989445,61.5,76721.37,0.0,0.99738,0.0,0.33419]
[1779604993473,61.5,76718.69,0.0,0.99737,0.0,0.33517]
[1779604995927,61.5,76717.35,0.0,0.99736,0.0,0.33565]
[1779604998508,61.5,76718.65,0.0,0.99737,0.0,0.33518]
[1779605003543,61.5,76718.94,0.0,0.99737,0.0,0.33507]
[1779605008578,61.5,76719.08,0.0,0.99737,0.0,0.33502]
[1779605013613,61.5,76718.77,0.0,0.99738,0.0,0.33418]
[1779605018648,61.5,76722.95,0.0,0.99739,0.0,0.33266]
[1779605019655,61.5,76724.92,0.0,0.99739,0.0,0.33195]
[1779605020661,61.5,76723.92,0.0,0.99739,0.0,0.33231]
[1779605025697,61.5,76724.71,0.0,0.99739,0.0,0.33202]
[1779605031738,61.5,76722.12,0.0,0.99739,0.0,0.33296]
[1779605032746,61.5,76715.21,0.0,0.99736,0.0,0.33547]
[1779605033753,61.5,76713.09,0.0,0.99736,0.0,0.33625]
[1779605038788,61.5,76713.66,0.0,0.99736,0.0,0.33604]
[1779605041809,61.5,76716.33,0.0,0.99737,0.0,0.33506]
[1779605046843,61.5,76716.46,0.0,0.99737,0.0,0.33502]
[1779605047851,61.5,76717.89,0.0,0.99737,0.0,0.3345]
[1779605052886,61.5,76718.89,0.0,0.99738,0.0,0.33413]
[1779605057921,61.5,76719.25,0.0,0.99738,0.0,0.334]
[1779605062956,61.5,76719.24,0.0,0.99738,0.0,0.33401]
[1779605063964,61.5,76717.43,0.0,0.99737,0.0,0.33466]
[1779605064969,61.5,76715.87,0.0,0.99737,0.0,0.33523]
[1779605072019,61.5,76715.5,0.0,0.99737,0.0,0.33441]
[1779605080075,61.5,76715.15,0.0,0.99737,0.0,0.33453]
[1779605088131,61.5,76716.36,0.0,0.99737,0.0,0.33409]
[1779605093167,61.5,76718.84,0.0,0.99738,0.0,0.33319]
[1779605094173,61.5,76721.07,0.0,0.99739,0.0,0.33238]
[1779605098201,61.5,76722.52,0.0,0.99739,0.0,0.33186]
[1779605099208,61.5,76724.24,0.0,0.9974,0.0,0.33124]
[1779605106258,61.5,76725.91,0.0,0.99741,0.0,0.33064]
[1779605112300,61.5,76726.11,0.0,0.99741,0.0,0.33056]
[1779605118342,61.5,76725.87,0.0,0.99741,0.0,0.33065]
[1779605122370,61.5,76724.53,0.0,0.9974,0.0,0.33113]
[1779605127407,61.5,76725.13,0.0,0.9974,0.0,0.33092]
[1779605132441,61.5,76719.15,0.0,0.99739,0.0,0.33212]
[1779605133448,61.5,76716.58,0.0,0.99738,0.0,0.33306]
[1779605139490,61.5,76717.36,0.0,0.99739,0.0,0.33277]
[1779605145531,61.5,76718.63,0.0,0.99739,0.0,0.33231]
[1779605153590,61.5,76719.16,0.0,0.99739,0.0,0.33212]
[1779605158626,61.5,76719.85,0.0,0.99739,0.0,0.33187]
[1779605163661,61.5,76720.05,0.0,0.99739,0.0,0.3318]
[1779605170709,61.5,76721.18,0.0,0.9974,0.0,0.33139]
[1779605176752,61.5,76720.43,0.0,0.9974,0.0,0.33166]
[1779605181787,61.5,76720.28,0.0,0.99739,0.0,0.33172]
[1779605187829,61.5,76719.86,0.0,0.99739,0.0,0.33187]
[1779605189843,61.5,76718.0,0.0,0.99739,0.0,0.33254]
[1779605190850,61.5,76716.86,0.0,0.99738,0.0,0.33295]
[1779605195885,61.5,76716.96,0.0,0.99739,0.0,0.33196]
[1779605200920,61.5,76717.11,0.0,0.99739,0.0,0.33191]
[1779605208976,61.5,76716.62,0.0,0.99739,0.0,0.33208]
[1779605210990,61.5,76711.48,0.0,0.99737,0.0,0.33395]
[1779605211997,61.5,76710.23,0.0,0.99737,0.0,0.33441]
[1779605215018,61.5,76711.73,0.0,0.99737,0.0,0.33386]
[1779605216025,61.5,76713.84,0.0,0.99738,0.0,0.33309]
[1779605218039,61.5,76714.79,0.0,0.99738,0.0,0.33275]
[1779605220053,61.5,76716.18,0.0,0.99739,0.0,0.33224]
[1779605223074,61.5,76718.01,0.0,0.99739,0.0,0.33158]
[1779605229115,61.5,76718.91,0.0,0.9974,0.0,0.33126]
[1779605234154,61.5,76720.91,0.0,0.9974,0.0,0.33053]
[1779605235162,61.5,76721.89,0.0,0.99741,0.0,0.33018]
[1779605236168,61.5,76724.54,0.0,0.99742,0.0,0.32923]
[1779605237175,61.5,76726.35,0.0,0.99742,0.0,0.32858]
[1779605243217,61.5,76718.19,0.0,0.9974,0.0,0.33152]
[1779605244223,61.5,76714.57,0.0,0.99738,0.0,0.33283]
[1779605245231,61.5,76713.69,0.0,0.99738,0.0,0.33315]
[1779605246238,61.5,76711.92,0.0,0.99738,0.0,0.33379]
[1779605247245,61.5,76710.44,0.0,0.99737,0.0,0.33433]
[1779605251272,61.5,76709.78,0.0,0.99738,0.0,0.33361]
[1779605256308,61.5,76709.82,0.0,0.99738,0.0,0.33359]
[1779605262350,61.5,76708.9,0.0,0.99737,0.0,0.33393]
[1779605267386,61.5,76709.37,0.0,0.99737,0.0,0.33376]
[1779605268393,61.5,76710.52,0.0,0.99738,0.0,0.33334]
[1779605273428,61.5,76711.41,0.0,0.99738,0.0,0.33302]
[1779605276449,61.5,76716.54,0.0,0.9974,0.0,0.33116]
[1779605277456,61.5,76720.62,0.0,0.99741,0.0,0.32969]
[1779605282491,61.5,76718.29,0.0,0.9974,0.0,0.33053]
[1779605293567,61.5,76718.91,0.0,0.9974,0.0,0.3303]
[1779605297596,61.5,76720.57,0.0,0.99741,0.0,0.32971]
[1779605299610,61.5,76721.51,0.0,0.99741,0.0,0.32937]
[1779605304645,61.5,76722.15,0.0,0.99742,0.0,0.32914]
[1779605306659,61.5,76723.36,0.0,0.99742,0.0,0.3287]
[1779605307667,61.5,76726.65,0.0,0.99743,0.0,0.32752]
[1779605308674,61.5,76729.77,0.0,0.99744,0.0,0.32641]
[1779605310688,61.5,76743.05,0.0,0.99748,0.0,0.3217]
[1779605311695,61.5,76749.67,0.0,0.99751,0.0,0.31845]
[1779605312702,61.5,76752.02,0.0,0.99752,0.0,0.31763]
[1779605313709,61.5,76753.61,0.0,0.99752,0.0,0.31708]
[1779605315725,61.5,76754.73,0.0,0.99752,0.0,0.31669]
[1779605316817,61.5,76761.3,0.0,0.99754,0.0,0.31441]
[1779605317911,61.5,76764.07,0.0,0.99755,0.0,0.31346]
[1779605319839,61.5,76762.65,0.0,0.99755,0.0,0.31395]
[1779605321853,61.5,76764.49,0.0,0.99755,0.0,0.31331]
[1779605323867,61.5,76762.93,0.0,0.99755,0.0,0.31385]
[1779605324874,61.5,76763.79,0.0,0.99755,0.0,0.31355]
[1779605329909,61.5,76763.53,0.0,0.99755,0.0,0.31364]
[1779605330916,61.5,76768.19,0.0,0.99756,0.0,0.31204]
[1779605331923,61.5,76772.46,0.0,0.99758,0.0,0.31058]
[1779605332930,61.5,76770.51,0.0,0.99757,0.0,0.31125]
[1779605333937,61.5,76771.63,0.0,0.99757,0.0,0.31086]
[1779605334944,61.5,76775.53,0.0,0.99759,0.0,0.30953]
[1779605335951,61.5,76776.7,0.0,0.99759,0.0,0.30913]
[1779605337965,61.5,76777.52,0.0,0.99759,0.0,0.30886]
[1779605338972,61.5,76779.28,0.0,0.9976,0.0,0.30826]
[1779605340986,61.5,76769.75,0.0,0.99757,0.0,0.31151]
[1779605341993,61.5,76766.23,0.0,0.99756,0.0,0.31271]
[1779605343000,61.5,76767.4,0.0,0.99756,0.0,0.31231]
[1779605345015,61.5,76773.7,0.0,0.99758,0.0,0.31016]
[1779605346022,61.5,76776.57,0.0,0.99759,0.0,0.30918]
[1779605348036,61.5,76777.72,0.0,0.99759,0.0,0.30879]
[1779605353071,61.5,76777.1,0.0,0.99759,0.0,0.309]
[1779605356092,61.5,76780.97,0.0,0.9976,0.0,0.30768]
[1779605357099,61.5,76781.77,0.0,0.9976,0.0,0.30741]
[1779605362134,61.5,76782.27,0.0,0.99761,0.0,0.30724]
[1779605365155,61.5,76778.13,0.0,0.99759,0.0,0.30865]
[1779605366162,61.5,76781.26,0.0,0.9976,0.0,0.30759]
[1779605371197,61.5,76782.73,0.0,0.99761,0.0,0.30619]
[1779605376232,61.5,76783.41,0.0,0.99762,0.0,0.30596]
[1779605379262,61.5,76788.74,0.0,0.99763,0.0,0.30417]
[1779605380266,61.5,76791.65,0.0,0.99764,0.0,0.30319]
[1779605382278,61.5,76793.56,0.0,0.99765,0.0,0.30255]
[1779605383285,61.5,76795.41,0.0,0.99765,0.0,0.30194]
[1779605384291,61.5,76796.25,0.0,0.99765,0.0,0.30166]
[1779605385299,61.5,76802.74,0.0,0.99767,0.0,0.2995]
[1779605386306,61.5,76804.9,0.0,0.99768,0.0,0.29879]
[1779605389327,61.5,76805.68,0.0,0.99768,0.0,0.29853]
[1779605393355,61.5,76803.58,0.0,0.99767,0.0,0.29922]
[1779605395369,61.5,76804.78,0.0,0.99768,0.0,0.29883]
[1779605396376,61.5,76811.84,0.0,0.9977,0.0,0.29651]
[1779605399397,61.5,76813.12,0.0,0.9977,0.0,0.29609]
[1779605400404,61.5,76815.08,0.0,0.99771,0.0,0.29544]
[1779605401410,61.5,76816.62,0.0,0.99771,0.0,0.29494]
[1779605402418,61.5,76818.62,0.0,0.99772,0.0,0.29429]
[1779605405063,61.5,76818.93,0.0,0.99772,0.0,0.29419]
[1779605405930,61.5,76815.09,0.0,0.99771,0.0,0.29544]
[1779605406446,61.5,76815.95,0.0,0.99771,0.0,0.29516]
[1779605411481,61.5,76815.53,0.0,0.99771,0.0,0.2953]
[1779605413495,61.5,76818.38,0.0,0.99772,0.0,0.29437]
[1779605414502,61.5,76819.48,0.0,0.99772,0.0,0.29401]
[1779605415510,61.5,76829.1,0.0,0.99775,0.0,0.29089]
[1779605416517,61.5,76830.09,0.0,0.99775,0.0,0.29057]
[1779605417526,61.5,76831.2,0.0,0.99775,0.0,0.29022]
[1779605418533,61.5,76832.31,0.0,0.99776,0.0,0.28986]
[1779605420547,61.5,76833.93,0.0,0.99776,0.0,0.28934]
[1779605422561,61.5,76835.1,0.0,0.99776,0.0,0.28896]
[1779605423568,61.5,76836.27,0.0,0.99777,0.0,0.28859]
[1779605425582,61.5,76837.87,0.0,0.99777,0.0,0.28808]
[1779605426589,61.5,76844.24,0.0,0.99779,0.0,0.28605]
[1779605427596,61.5,76844.98,0.0,0.99779,0.0,0.28581]
[1779605428603,61.5,76847.22,0.0,0.9978,0.0,0.2851]
[1779605430617,61.5,76851.03,0.0,0.99781,0.0,0.2839]
[1779605431624,61.5,76852.61,0.0,0.99782,0.0,0.28255]
[1779605432631,61.5,76854.65,0.0,0.99782,0.0,0.28191]
[1779605433640,61.5,76858.45,0.0,0.99783,0.0,0.28072]
[1779605435156,61.5,76858.45,0.0,0.99783,0.0,0.28072]
[1779605435209,61.5,76858.45,0.0,0.99783,0.0,0.28072]
[1779605435220,61.5,76858.45,0.0,0.99783,0.0,0.28072]
[1779605435251,61.5,76860.56,0.0,0.99784,0.0,0.28006]
[1779605435652,61.5,76859.9,0.0,0.99784,0.0,0.28027]
[1779605436659,61.5,76860.73,0.0,0.99784,0.0,0.28001]
[1779605437774,61.5,76860.73,0.0,0.99784,0.0,0.28001]
[1779605438673,61.5,76869.08,0.0,0.99786,0.0,0.27742]
[1779605439680,61.5,76869.29,0.0,0.99786,0.0,0.27735]
[1779605440687,61.5,76871.43,0.0,0.99787,0.0,0.27669]
[1779605441693,61.5,76865.94,0.0,0.99785,0.0,0.27839]
[1779605444715,61.5,76864.23,0.0,0.99785,0.0,0.27892]
[1779605449749,61.5,76864.88,0.0,0.99785,0.0,0.27872]
[1779605451773,61.5,76865.95,0.0,0.99785,0.0,0.27839]
[1779605452780,61.5,76862.42,0.0,0.99784,0.0,0.27948]
[1779605454795,61.5,76863.07,0.0,0.99785,0.0,0.27928]
[1779605455802,61.5,76863.7,0.0,0.99785,0.0,0.27908]
[1779605456809,61.5,76871.29,0.0,0.99787,0.0,0.27673]
[1779605461256,61.5,76871.11,0.0,0.99787,0.0,0.27679]
[1779605461287,61.5,76880.93,0.0,0.99789,0.0,0.27377]
[1779605461844,61.5,76886.35,0.0,0.99791,0.0,0.27212]
[1779605463858,61.5,76895.36,0.0,0.99793,0.0,0.26939]
[1779605464865,61.5,76895.59,0.0,0.99793,0.0,0.26932]
[1779605465873,61.5,76893.27,0.0,0.99793,0.0,0.27002]
[1779605468105,61.5,76893.08,0.0,0.99793,0.0,0.27008]
[1779605468191,61.5,76897.01,0.0,0.99794,0.0,0.2689]
[1779605469257,61.5,76897.01,0.0,0.99794,0.0,0.2689]
[1779605469277,61.5,76902.36,0.0,0.99795,0.0,0.26729]
[1779605471081,61.5,76901.47,0.0,0.99795,0.0,0.26756]
[1779605471912,61.5,76901.47,0.0,0.99795,0.0,0.26756]
[1779605472024,61.5,76901.47,0.0,0.99795,0.0,0.26756]
[1779605472112,61.5,76902.56,0.0,0.99795,0.0,0.26723]
[1779605472930,61.5,76903.21,0.0,0.99795,0.0,0.26704]
[1779605473970,61.5,76903.21,0.0,0.99795,0.0,0.26704]
[1779605474072,61.5,76904.01,0.0,0.99795,0.0,0.2668]
[1779605474943,61.5,76905.71,0.0,0.99796,0.0,0.26629]
[1779605475986,61.5,76941.76,0.0,0.99805,0.0,0.25573]
[1779605477151,61.5,76941.76,0.0,0.99805,0.0,0.25573]
[1779605477182,61.5,76947.14,0.0,0.99806,0.0,0.25419]
[1779605477983,61.5,76931.04,0.0,0.99802,0.0,0.25883]
[1779605479426,61.5,76919.35,0.0,0.99799,0.0,0.26225]
[1779605480097,61.5,76916.8,0.0,0.99799,0.0,0.263]
[1779605484021,61.5,76923.95,0.0,0.998,0.0,0.2609]
[1779605485024,61.5,76932.35,0.0,0.99802,0.0,0.25845]
[1779605486031,61.5,76933.33,0.0,0.99803,0.0,0.25816]
[1779605487038,61.5,76939.14,0.0,0.99804,0.0,0.25648]
[1779605488046,61.5,76942.56,0.0,0.99805,0.0,0.2555]
[1779605489053,61.5,76936.27,0.0,0.99803,0.0,0.25731]
[1779605489800,61.5,76936.27,0.0,0.99803,0.0,0.25731]
[1779605490061,61.5,76935.16,0.0,0.99803,0.0,0.25763]
[1779605491473,61.5,76934.84,0.0,0.99804,0.0,0.25694]
[1779605493081,61.5,76937.91,0.0,0.99804,0.0,0.25605]
[1779605494088,61.5,76935.04,0.0,0.99804,0.0,0.25688]
[1779605495096,61.5,76936.53,0.0,0.99804,0.0,0.25645]
[1779605496103,61.5,76941.11,0.0,0.99805,0.0,0.25513]
[1779605497110,61.5,76941.88,0.0,0.99805,0.0,0.25491]
[1779605498199,61.5,76939.57,0.0,0.99805,0.0,0.25558]
[1779605499123,61.5,76937.85,0.0,0.99804,0.0,0.25607]
[1779605500131,61.5,76939.08,0.0,0.99805,0.0,0.25572]
[1779605503152,61.5,76944.45,0.0,0.99806,0.0,0.25418]
[1779605505176,61.5,76941.4,0.0,0.99805,0.0,0.25505]
[1779605506180,61.5,76942.95,0.0,0.99806,0.0,0.25461]
[1779605507185,61.5,76946.27,0.0,0.99806,0.0,0.25366]
[1779605508192,61.5,76945.66,0.0,0.99806,0.0,0.25383]
[1779605510207,61.5,76948.49,0.0,0.99807,0.0,0.25302]
[1779605511214,61.5,76948.49,0.0,0.99807,0.0,0.25302]
[1779605511280,61.5,76966.72,0.0,0.99811,0.0,0.24787]
[1779605512221,61.5,76967.03,0.0,0.99811,0.0,0.24778]
[1779605513228,61.5,76959.75,0.0,0.9981,0.0,0.24983]
[1779605514284,61.5,76962.35,0.0,0.9981,0.0,0.2491]
[1779605515242,61.5,76965.64,0.0,0.99811,0.0,0.24817]
[1779605517256,61.5,76967.62,0.0,0.99812,0.0,0.24762]
[1779605519423,61.5,76964.46,0.0,0.99811,0.0,0.24851]
[1779605525312,61.5,76965.38,0.0,0.99811,0.0,0.24825]
[1779605526319,61.5,76966.45,0.0,0.99811,0.0,0.24795]
[1779605528332,61.5,76964.44,0.0,0.99811,0.0,0.24851]
[1779605530347,61.5,76963.51,0.0,0.99811,0.0,0.24877]
[1779605532361,61.5,76956.69,0.0,0.99809,0.0,0.25069]
[1779605534375,61.5,76954.68,0.0,0.99808,0.0,0.25126]
[1779605537396,61.5,76951.9,0.0,0.99808,0.0,0.25205]
[1779605539411,61.5,76951.03,0.0,0.99808,0.0,0.2523]
[1779605540418,61.5,76949.67,0.0,0.99807,0.0,0.25269]
[1779605542432,61.5,76948.16,0.0,0.99807,0.0,0.25312]
[1779605544446,61.5,76946.32,0.0,0.99806,0.0,0.25364]
[1779605546473,61.5,76940.59,0.0,0.99805,0.0,0.25528]
[1779605547244,61.5,76940.59,0.0,0.99805,0.0,0.25528]
[1779605547480,61.5,76934.35,0.0,0.99804,0.0,0.25708]
[1779605549496,61.5,76936.03,0.0,0.99804,0.0,0.2566]
[1779605550504,61.5,76936.91,0.0,0.99804,0.0,0.25634]
[1779605553524,61.5,76932.94,0.0,0.99804,0.0,0.2567]
[1779605555538,61.5,76932.19,0.0,0.99804,0.0,0.25692]
[1779605558559,61.5,76933.25,0.0,0.99804,0.0,0.25661]
[1779605562262,61.5,76934.5,0.0,0.99804,0.0,0.25625]
[1779605564601,61.5,76936.3,0.0,0.99805,0.0,0.25573]
[1779605566619,61.5,76941.77,0.0,0.99806,0.0,0.25416]
[1779605567626,61.5,76938.71,0.0,0.99805,0.0,0.25504]
[1779605568633,61.5,76936.1,0.0,0.99805,0.0,0.25579]
[1779605569640,61.5,76940.15,0.0,0.99806,0.0,0.25463]
[1779605572661,61.5,76938.19,0.0,0.99805,0.0,0.25519]
[1779605573668,61.5,76937.2,0.0,0.99805,0.0,0.25548]
[1779605575682,61.5,76946.62,0.0,0.99807,0.0,0.25278]
[1779605576689,61.5,76949.47,0.0,0.99808,0.0,0.25197]
[1779605577696,61.5,76950.11,0.0,0.99808,0.0,0.25179]
[1779605578703,61.5,76944.54,0.0,0.99807,0.0,0.25337]
[1779605579710,61.5,76942.46,0.0,0.99806,0.0,0.25397]
[1779605580717,61.5,76940.27,0.0,0.99806,0.0,0.25459]
[1779605582731,61.5,76938.89,0.0,0.99805,0.0,0.25499]
[1779605583738,61.5,76936.87,0.0,0.99805,0.0,0.25557]
[1779605584745,61.5,76936.02,0.0,0.99805,0.0,0.25582]
[1779605585752,61.5,76936.82,0.0,0.99805,0.0,0.25559]
[1779605589780,61.5,76935.52,0.0,0.99804,0.0,0.25596]
[1779605590787,61.5,76925.99,0.0,0.99802,0.0,0.25872]
[1779605591794,61.5,76921.87,0.0,0.99801,0.0,0.25992]
[1779605592801,61.5,76921.02,0.0,0.99801,0.0,0.26017]
[1779605594815,61.5,76920.11,0.0,0.99801,0.0,0.26043]
[1779605599295,61.5,76920.12,0.0,0.99801,0.0,0.26043]
[1779605599394,61.5,76924.79,0.0,0.99802,0.0,0.25907]
[1779605599732,61.5,76924.79,0.0,0.99802,0.0,0.25907]
[1779605599850,61.5,76925.58,0.0,0.99802,0.0,0.25884]
[1779605600857,61.5,76932.03,0.0,0.99804,0.0,0.25697]
[1779605604888,61.5,76930.18,0.0,0.99803,0.0,0.2575]
[1779605607910,61.5,76932.49,0.0,0.99804,0.0,0.25683]
[1779605608917,61.5,76935.27,0.0,0.99804,0.0,0.25603]
[1779605611170,61.5,76935.46,0.0,0.99804,0.0,0.25598]
[1779605611856,61.5,76935.46,0.0,0.99805,0.0,0.25519]
[1779605611946,61.5,76938.37,0.0,0.99806,0.0,0.25436]
[1779605612953,61.5,76941.06,0.0,0.99806,0.0,0.25359]
[1779605614967,61.5,76944.27,0.0,0.99807,0.0,0.25267]
[1779605618995,61.5,76945.4,0.0,0.99807,0.0,0.25235]
[1779605622015,61.5,76941.71,0.0,0.99807,0.0,0.2534]
[1779605623023,61.5,76940.31,0.0,0.99806,0.0,0.2538]
[1779605624030,61.5,76939.53,0.0,0.99806,0.0,0.25403]
[1779605625037,61.5,76937.64,0.0,0.99806,0.0,0.25457]
[1779605626044,61.5,76936.85,0.0,0.99805,0.0,0.25479]
[1779605628058,61.5,76931.33,0.0,0.99804,0.0,0.25638]
[1779605630072,61.5,76929.87,0.0,0.99804,0.0,0.25681]
[1779605631079,61.5,76931.83,0.0,0.99804,0.0,0.25624]
[1779605632085,61.5,76928.92,0.0,0.99803,0.0,0.25708]
[1779605635107,61.5,76928.2,0.0,0.99803,0.0,0.25729]
[1779605637120,61.5,76926.5,0.0,0.99803,0.0,0.25778]
[1779605642155,61.5,76927.26,0.0,0.99803,0.0,0.25756]
[1779605644170,61.5,76928.27,0.0,0.99803,0.0,0.25727]
[1779605645309,61.5,76928.27,0.0,0.99803,0.0,0.25727]
[1779605646472,61.5,76928.98,0.0,0.99803,0.0,0.25706]
[1779605646474,61.5,76929.78,0.0,0.99804,0.0,0.25683]
[1779605649205,61.5,76928.21,0.0,0.99803,0.0,0.25729]
[1779605654240,61.5,76926.61,0.0,0.99803,0.0,0.25775]
[1779605659407,61.5,76926.83,0.0,0.99803,0.0,0.25769]
[1779605659508,61.5,76925.2,0.0,0.99802,0.0,0.25816]
[1779605660283,61.5,76921.78,0.0,0.99802,0.0,0.25915]
[1779605665319,61.5,76922.01,0.0,0.99802,0.0,0.25909]
[1779605671361,61.5,76923.9,0.0,0.99803,0.0,0.25775]
[1779605672368,61.5,76922.71,0.0,0.99802,0.0,0.25809]
[1779605674382,61.5,76921.87,0.0,0.99802,0.0,0.25834]
[1779605679416,61.5,76917.95,0.0,0.99801,0.0,0.25948]
[1779605680423,61.5,76917.18,0.0,0.99801,0.0,0.2597]
[1779605685459,61.5,76917.86,0.0,0.99801,0.0,0.2595]
[1779605689487,61.5,76919.31,0.0,0.99802,0.0,0.25908]
[1779605690494,61.5,76922.36,0.0,0.99802,0.0,0.25819]
[1779605695529,61.5,76921.63,0.0,0.99802,0.0,0.25841]
[1779605700564,61.5,76921.77,0.0,0.99802,0.0,0.25837]
[1779605706606,61.5,76921.7,0.0,0.99802,0.0,0.25839]
[1779605711644,61.5,76922.89,0.0,0.99802,0.0,0.25804]
[1779605717689,61.5,76923.0,0.0,0.99803,0.0,0.25801]
[1779605717811,61.5,76923.0,0.0,0.99803,0.0,0.25801]
[1779605718491,61.5,76923.0,0.0,0.99803,0.0,0.25801]
[1779605718695,61.5,76922.45,0.0,0.99802,0.0,0.25817]
[1779605723731,61.5,76921.39,0.0,0.99802,0.0,0.25848]
[1779605728766,61.5,76919.65,0.0,0.99802,0.0,0.25898]
[1779605733804,61.5,76919.31,0.0,0.99802,0.0,0.25829]
[1779605737833,61.5,76917.02,0.0,0.99802,0.0,0.25896]
[1779605738840,61.5,76913.98,0.0,0.99801,0.0,0.25984]
[1779605743875,61.5,76913.24,0.0,0.99801,0.0,0.26006]
[1779605749916,61.5,76912.78,0.0,0.99801,0.0,0.26019]
[1779605755959,61.5,76913.77,0.0,0.99801,0.0,0.25991]
[1779605764019,61.5,76913.99,0.0,0.99801,0.0,0.25984]
[1779605768044,61.5,76920.64,0.0,0.99803,0.0,0.2579]
[1779605769051,61.5,76926.41,0.0,0.99804,0.0,0.25623]
[1779605775093,61.5,76926.55,0.0,0.99804,0.0,0.25619]
[1779605780128,61.5,76929.46,0.0,0.99805,0.0,0.25535]
[1779605783149,61.5,76935.67,0.0,0.99806,0.0,0.25357]
[1779605784156,61.5,76940.88,0.0,0.99807,0.0,0.25209]
[1779605784898,61.5,76940.88,0.0,0.99807,0.0,0.25209]
[1779605784971,61.5,76940.88,0.0,0.99807,0.0,0.25209]
[1779605790198,61.5,76943.5,0.0,0.99808,0.0,0.25134]
[1779605791205,61.5,76943.61,0.0,0.99809,0.0,0.25054]
[1779605792057,61.5,76943.61,0.0,0.99809,0.0,0.25054]
[1779605792220,61.5,76943.61,0.0,0.99809,0.0,0.25054]
[1779605792321,61.5,76943.61,0.0,0.99809,0.0,0.25054]
[1779605794226,61.5,76946.57,0.0,0.99809,0.0,0.2497]
[1779605799261,61.5,76948.3,0.0,0.9981,0.0,0.24921]
[1779605803289,61.5,76933.28,0.0,0.99806,0.0,0.25348]
[1779605804296,61.5,76933.52,0.0,0.99806,0.0,0.25341]
[1779605806310,61.5,76927.22,0.0,0.99805,0.0,0.25521]
[1779605811345,61.5,76925.4,0.0,0.99804,0.0,0.25574]
[1779605816380,61.5,76925.04,0.0,0.99804,0.0,0.25584]
[1779605821538,61.5,76924.45,0.0,0.99804,0.0,0.25601]
[1779605822422,61.5,76919.42,0.0,0.99803,0.0,0.25747]
[1779605823429,61.5,76916.14,0.0,0.99802,0.0,0.25842]
[1779605824471,61.5,76916.14,0.0,0.99802,0.0,0.25842]
[1779605826450,61.5,76909.76,0.0,0.998,0.0,0.26028]
[1779605827257,61.5,76909.76,0.0,0.998,0.0,0.26028]
[1779605827473,61.5,76909.76,0.0,0.998,0.0,0.26028]
[1779605827574,61.5,76908.03,0.0,0.998,0.0,0.26079]
[1779605828475,61.5,76908.03,0.0,0.998,0.0,0.26079]
[1779605835513,61.5,76909.03,0.0,0.998,0.0,0.2605]
[1779605838534,61.5,76905.96,0.0,0.99799,0.0,0.2614]
[1779605840547,61.5,76903.41,0.0,0.99799,0.0,0.26215]
[1779605841691,61.5,76903.41,0.0,0.99799,0.0,0.26215]
[1779605841720,61.5,76903.41,0.0,0.99799,0.0,0.26215]
[1779605841793,61.5,76900.68,0.0,0.99798,0.0,0.26295]
[1779605842199,61.5,76900.68,0.0,0.99798,0.0,0.26295]
[1779605842221,61.5,76900.68,0.0,0.99798,0.0,0.26295]
[1779605847597,61.5,76899.7,0.0,0.99798,0.0,0.26324]
[1779605849533,61.5,76899.12,0.0,0.99798,0.0,0.26342]
[1779605849722,61.5,76899.12,0.0,0.99798,0.0,0.26342]
[1779605849772,61.5,76898.01,0.0,0.99797,0.0,0.26374]
[1779605850020,61.5,76898.01,0.0,0.99797,0.0,0.26374]
[1779605850222,61.5,76898.01,0.0,0.99797,0.0,0.26374]
[1779605851625,61.5,76897.97,0.0,0.99798,0.0,0.26295]
[1779605859681,61.5,76899.45,0.0,0.99798,0.0,0.26252]
[1779605860688,61.5,76905.89,0.0,0.998,0.0,0.26062]
[1779605860949,61.5,76905.89,0.0,0.998,0.0,0.26062]
[1779605860973,61.5,76905.89,0.0,0.998,0.0,0.26062]
[1779605861181,61.5,76905.89,0.0,0.998,0.0,0.26062]
[1779605861223,61.5,76905.89,0.0,0.998,0.0,0.26062]
[1779605861694,61.5,76906.08,0.0,0.998,0.0,0.26057]
[1779605866732,61.5,76906.51,0.0,0.998,0.0,0.26044]
[1779605869656,61.5,76906.25,0.0,0.998,0.0,0.26052]
[1779605869721,61.5,76906.25,0.0,0.998,0.0,0.26052]
[1779605869752,61.5,76906.34,0.0,0.998,0.0,0.26049]
[1779605870000,61.5,76906.34,0.0,0.998,0.0,0.26049]
[1779605870224,61.5,76906.34,0.0,0.998,0.0,0.26049]
[1779605871766,61.5,76902.71,0.0,0.99799,0.0,0.26155]
[1779605877086,61.5,76902.24,0.0,0.99799,0.0,0.26169]
[1779605877222,61.5,76902.24,0.0,0.99799,0.0,0.26169]
[1779605877510,61.5,76902.24,0.0,0.99799,0.0,0.26169]
[1779605881837,61.5,76897.24,0.0,0.99798,0.0,0.26317]
[1779605883851,61.5,76893.98,0.0,0.99797,0.0,0.26413]
[1779605884631,61.5,76893.98,0.0,0.99797,0.0,0.26413]
[1779605884720,61.5,76893.98,0.0,0.99797,0.0,0.26413]
[1779605893921,61.5,76894.34,0.0,0.99797,0.0,0.26403]
[1779605895415,61.5,76894.34,0.0,0.99797,0.0,0.26403]
[1779605895476,61.5,76894.34,0.0,0.99797,0.0,0.26403]
[1779605895614,61.5,76894.34,0.0,0.99797,0.0,0.26403]
[1779605895726,61.5,76894.34,0.0,0.99797,0.0,0.26403]
[1779605895820,61.5,76894.51,0.0,0.99797,0.0,0.26398]
[1779605900970,61.5,76894.4,0.0,0.99797,0.0,0.26401]
[1779605906659,61.5,76894.5,0.0,0.99797,0.0,0.26398]
[1779605906722,61.5,76894.5,0.0,0.99797,0.0,0.26398]
[1779605906821,61.5,76894.65,0.0,0.99797,0.0,0.26394]
[1779605906940,61.5,76894.65,0.0,0.99797,0.0,0.26394]
[1779605906975,61.5,76894.65,0.0,0.99797,0.0,0.26394]
[1779605911045,61.5,76894.6,0.0,0.99798,0.0,0.26315]
[1779605916081,61.5,76894.17,0.0,0.99798,0.0,0.26327]
[1779605918095,61.5,76891.44,0.0,0.99797,0.0,0.26408]
[1779605919408,61.5,76891.44,0.0,0.99797,0.0,0.26408]
[1779605919478,61.5,76891.44,0.0,0.99797,0.0,0.26408]
[1779605919570,61.5,76890.19,0.0,0.99797,0.0,0.26445]
[1779605920105,61.5,76890.19,0.0,0.99797,0.0,0.26445]
[1779605920222,61.5,76890.19,0.0,0.99797,0.0,0.26445]
[1779605922123,61.5,76894.43,0.0,0.99798,0.0,0.2632]
[1779605924708,61.5,76894.66,0.0,0.99798,0.0,0.26313]
[1779605924724,61.5,76894.66,0.0,0.99798,0.0,0.26313]
[1779605924809,61.5,76893.88,0.0,0.99798,0.0,0.26336]
[1779605924949,61.5,76893.88,0.0,0.99798,0.0,0.26336]
[1779605924974,61.5,76893.88,0.0,0.99798,0.0,0.26336]
[1779605926151,61.5,76900.08,0.0,0.99799,0.0,0.26153]
[1779605927157,61.5,76908.55,0.0,0.99801,0.0,0.25905]
[1779605928165,61.5,76911.34,0.0,0.99802,0.0,0.25823]
[1779605929929,61.5,76911.34,0.0,0.99802,0.0,0.25823]
[1779605929971,61.5,76911.34,0.0,0.99802,0.0,0.25823]
[1779605930179,61.5,76901.3,0.0,0.99799,0.0,0.26117]
[1779605931185,61.5,76899.4,0.0,0.99799,0.0,0.26173]
[1779605932510,61.5,76899.4,0.0,0.99799,0.0,0.26173]
[1779605932722,61.5,76899.4,0.0,0.99799,0.0,0.26173]
[1779605938235,61.5,76901.92,0.0,0.998,0.0,0.26099]
[1779605940173,61.5,76902.48,0.0,0.998,0.0,0.26082]
[1779605940224,61.5,76902.48,0.0,0.998,0.0,0.26082]
[1779605940293,61.5,76902.48,0.0,0.998,0.0,0.26082]
[1779605940470,61.5,76902.48,0.0,0.998,0.0,0.26082]
[1779605940572,61.5,76902.73,0.0,0.998,0.0,0.26075]
[1779605947297,61.5,76901.75,0.0,0.998,0.0,0.26104]
[1779605949994,61.5,76901.75,0.0,0.998,0.0,0.26104]
[1779605950225,61.5,76901.75,0.0,0.998,0.0,0.26104]
[1779605950478,61.5,76901.75,0.0,0.998,0.0,0.26104]
[1779605950577,61.5,76901.75,0.0,0.998,0.0,0.26104]
[1779605956361,61.5,76902.27,0.0,0.998,0.0,0.26089]
[1779605958882,61.5,76901.47,0.0,0.998,0.0,0.26112]
[1779605958972,61.5,76901.61,0.0,0.998,0.0,0.26108]
[1779605959091,61.5,76901.61,0.0,0.998,0.0,0.26108]
[1779605959220,61.5,76901.61,0.0,0.998,0.0,0.26108]
[1779605959322,61.5,76901.61,0.0,0.998,0.0,0.26108]
[1779605967438,61.5,76901.65,0.0,0.998,0.0,0.26107]
[1779605972474,61.5,76900.79,0.0,0.998,0.0,0.26052]
[1779605975495,61.5,76898.61,0.0,0.99799,0.0,0.26116]
[1779605976502,61.5,76896.44,0.0,0.99799,0.0,0.2618]
[1779605978135,61.5,76896.3,0.0,0.99799,0.0,0.26184]
[1779605978224,61.5,76896.3,0.0,0.99799,0.0,0.26184]
[1779605978296,61.5,76896.3,0.0,0.99799,0.0,0.26184]
[1779605978469,61.5,76896.3,0.0,0.99799,0.0,0.26184]
[1779605978516,61.5,76896.53,0.0,0.99799,0.0,0.26177]
[1779605985565,61.5,76898.42,0.0,0.99799,0.0,0.26122]
[1779605986572,61.5,76901.1,0.0,0.998,0.0,0.26043]
[1779605987454,61.5,76901.1,0.0,0.998,0.0,0.26043]
[1779605987472,61.5,76901.1,0.0,0.998,0.0,0.26043]
[1779605987579,61.5,76901.88,0.0,0.998,0.0,0.2602]
[1779605988011,61.5,76901.88,0.0,0.998,0.0,0.2602]
[1779605988225,61.5,76901.88,0.0,0.998,0.0,0.2602]
[1779605993551,61.5,76900.86,0.0,0.998,0.0,0.2605]
[1779605993721,61.5,76900.86,0.0,0.998,0.0,0.2605]
[1779605993759,61.5,76900.86,0.0,0.998,0.0,0.2605]
[1779605993971,61.5,76900.86,0.0,0.998,0.0,0.2605]
[1779605993823,61.5,76902.07,0.0,0.998,0.0,0.26015]
[1779605999663,61.5,76899.64,0.0,0.998,0.0,0.26086]
[1779606001677,61.5,76905.5,0.0,0.99801,0.0,0.25914]
[1779606002259,61.5,76905.5,0.0,0.99801,0.0,0.25914]
[1779606002471,61.5,76905.5,0.0,0.99801,0.0,0.25914]
[1779606002661,61.5,76905.5,0.0,0.99801,0.0,0.25914]
[1779606002722,61.5,76905.5,0.0,0.99801,0.0,0.25914]
[1779606002745,61.5,76905.67,0.0,0.99801,0.0,0.25909]
[1779606007719,61.5,76911.11,0.0,0.99803,0.0,0.25751]
[1779606009162,61.5,76911.99,0.0,0.99803,0.0,0.25725]
[1779606009220,61.5,76911.99,0.0,0.99803,0.0,0.25725]
[1779606009733,61.5,76915.95,0.0,0.99804,0.0,0.25611]
[1779606010740,61.5,76919.74,0.0,0.99805,0.0,0.25501]
[1779606011711,61.5,76919.74,0.0,0.99805,0.0,0.25501]
[1779606011723,61.5,76919.74,0.0,0.99805,0.0,0.25501]
[1779606016852,61.5,76920.03,0.0,0.99805,0.0,0.25493]
[1779606019804,61.5,76906.12,0.0,0.99801,0.0,0.25896]
[1779606020811,61.5,76894.82,0.0,0.99798,0.0,0.26228]
[1779606021818,61.5,76888.67,0.0,0.99797,0.0,0.2641]
[1779606022825,61.5,76886.27,0.0,0.99796,0.0,0.26481]
[1779606024281,61.5,76886.56,0.0,0.99796,0.0,0.26473]
[1779606024470,61.5,76886.56,0.0,0.99796,0.0,0.26473]
[1779606024643,61.5,76886.56,0.0,0.99796,0.0,0.26473]
[1779606024723,61.5,76886.56,0.0,0.99796,0.0,0.26473]
[1779606024839,61.5,76886.88,0.0,0.99796,0.0,0.26463]
[1779606026853,61.5,76888.94,0.0,0.99797,0.0,0.26402]
[1779606030882,61.5,76891.7,0.0,0.99798,0.0,0.2632]
[1779606031531,61.5,76891.7,0.0,0.99798,0.0,0.2632]
[1779606031721,61.5,76891.7,0.0,0.99798,0.0,0.2632]
[1779606037930,61.5,76892.15,0.0,0.99798,0.0,0.26226]
[1779606038937,61.5,76897.9,0.0,0.998,0.0,0.26057]
[1779606040640,61.5,76898.94,0.0,0.998,0.0,0.26027]
[1779606040721,61.5,76898.94,0.0,0.998,0.0,0.26027]
[1779606040849,61.5,76898.94,0.0,0.998,0.0,0.26027]
[1779606040974,61.5,76898.94,0.0,0.998,0.0,0.26027]
[1779606041011,61.5,76899.08,0.0,0.998,0.0,0.26023]
[1779606045987,61.5,76896.41,0.0,0.99799,0.0,0.26101]
[1779606046464,61.5,76896.41,0.0,0.99799,0.0,0.26101]
[1779606046472,61.5,76896.41,0.0,0.99799,0.0,0.26101]
[1779606046685,61.5,76896.41,0.0,0.99799,0.0,0.26101]
[1779606046723,61.5,76896.41,0.0,0.99799,0.0,0.26101]
[1779606046995,61.5,76895.15,0.0,0.99799,0.0,0.26138]
[1779606052033,61.5,76894.98,0.0,0.99799,0.0,0.26143]
[1779606057067,61.5,76895.1,0.0,0.99799,0.0,0.26139]
[1779606062103,61.5,76894.68,0.0,0.99799,0.0,0.26152]
[1779606063537,61.5,76894.68,0.0,0.99799,0.0,0.26152]
[1779606063723,61.5,76894.68,0.0,0.99799,0.0,0.26152]
[1779606064072,61.5,76894.68,0.0,0.99799,0.0,0.26152]
[1779606063804,61.5,76894.81,0.0,0.99799,0.0,0.26148]
[1779606064222,61.5,76894.81,0.0,0.99799,0.0,0.26148]
[1779606065124,61.5,76889.06,0.0,0.99798,0.0,0.26318]
[1779606067138,61.5,76886.81,0.0,0.99797,0.0,0.26384]
[1779606069078,61.5,76886.81,0.0,0.99797,0.0,0.26384]
[1779606069221,61.5,76885.26,0.0,0.99797,0.0,0.2643]
[1779606069543,61.5,76885.26,0.0,0.99797,0.0,0.2643]
[1779606069722,61.5,76885.26,0.0,0.99797,0.0,0.2643]
[1779606069786,61.5,76885.48,0.0,0.99797,0.0,0.26424]
[1779606073184,61.5,76883.72,0.0,0.99796,0.0,0.26476]
[1779606075820,61.5,76883.56,0.0,0.99796,0.0,0.26481]
[1779606075970,61.5,76883.56,0.0,0.99796,0.0,0.26481]
[1779606076071,61.5,76882.86,0.0,0.99796,0.0,0.26502]
[1779606076174,61.5,76882.86,0.0,0.99796,0.0,0.26502]
[1779606076220,61.5,76882.86,0.0,0.99796,0.0,0.26502]
[1779606082247,61.5,76884.77,0.0,0.99797,0.0,0.26445]
[1779606083208,61.5,76884.77,0.0,0.99797,0.0,0.26445]
[1779606083219,61.5,76884.77,0.0,0.99797,0.0,0.26445]
[1779606083387,61.5,76884.77,0.0,0.99797,0.0,0.26445]
[1779606083473,61.5,76884.77,0.0,0.99797,0.0,0.26445]
[1779606083533,61.5,76885.23,0.0,0.99797,0.0,0.26431]
[1779606089295,61.5,76884.8,0.0,0.99797,0.0,0.26444]
[1779606092448,61.5,76885.18,0.0,0.99797,0.0,0.26352]
[1779606092472,61.5,76885.18,0.0,0.99797,0.0,0.26352]
[1779606092840,61.5,76885.18,0.0,0.99797,0.0,0.26352]
[1779606092971,61.5,76885.18,0.0,0.99797,0.0,0.26352]
[1779606092993,61.5,76884.77,0.0,0.99797,0.0,0.26364]
[1779606098359,61.5,76884.5,0.0,0.99797,0.0,0.26372]
[1779606099364,61.5,76884.5,0.0,0.99797,0.0,0.26372]
[1779606099473,61.5,76884.5,0.0,0.99797,0.0,0.26372]
[1779606103395,61.5,76878.77,0.0,0.99796,0.0,0.26543]
[1779606104807,61.5,76878.77,0.0,0.99796,0.0,0.26543]
[1779606105068,61.5,76878.77,0.0,0.99796,0.0,0.26543]
[1779606104850,61.5,76871.4,0.0,0.99794,0.0,0.26764]
[1779606105267,61.5,76871.4,0.0,0.99794,0.0,0.26764]
[1779606105415,61.5,76871.4,0.0,0.99794,0.0,0.26764]
[1779606105691,61.5,76871.4,0.0,0.99794,0.0,0.26764]
[1779606106082,61.5,76871.4,0.0,0.99794,0.0,0.26764]
[1779606106111,61.5,76870.92,0.0,0.99794,0.0,0.26778]
[1779606106416,61.5,76876.46,0.0,0.99795,0.0,0.26612]
[1779606107228,61.5,76876.46,0.0,0.99795,0.0,0.26612]
[1779606107333,61.5,76876.46,0.0,0.99795,0.0,0.26612]
[1779606107423,61.5,76876.0,0.0,0.99795,0.0,0.26626]
[1779606108430,61.5,76887.59,0.0,0.99798,0.0,0.26281]
[1779606109228,61.5,76887.59,0.0,0.99798,0.0,0.26281]
[1779606109358,61.5,76887.59,0.0,0.99798,0.0,0.26281]
[1779606109472,61.5,76887.59,0.0,0.99798,0.0,0.26281]
[1779606109593,61.5,76887.59,0.0,0.99798,0.0,0.26281]
[1779606109658,61.5,76887.97,0.0,0.99798,0.0,0.2627]
[1779606110444,61.5,76886.54,0.0,0.99798,0.0,0.26312]
[1779606111886,61.5,76886.54,0.0,0.99798,0.0,0.26312]
[1779606111971,61.5,76886.54,0.0,0.99798,0.0,0.26312]
[1779606111976,61.5,76886.54,0.0,0.99798,0.0,0.26312]
[1779606112222,61.5,76886.17,0.0,0.99797,0.0,0.26323]
[1779606112253,61.5,76886.17,0.0,0.99797,0.0,0.26323]
[1779606112415,61.5,76886.17,0.0,0.99797,0.0,0.26323]
[1779606112472,61.5,76886.17,0.0,0.99797,0.0,0.26323]
[1779606112577,61.5,76886.17,0.0,0.99797,0.0,0.26323]
[1779606113239,61.5,76885.61,0.0,0.99797,0.0,0.26339]
[1779606113271,61.5,76885.61,0.0,0.99797,0.0,0.26339]
[1779606113465,61.5,76886.24,0.0,0.99797,0.0,0.26321]
[1779606115229,61.5,76886.51,0.0,0.99798,0.0,0.26313]
[1779606115426,61.5,76886.51,0.0,0.99798,0.0,0.26313]
[1779606115475,61.5,76886.51,0.0,0.99798,0.0,0.26313]
[1779606115583,61.5,76886.51,0.0,0.99798,0.0,0.26313]
[1779606115680,61.5,76886.78,0.0,0.99798,0.0,0.26305]
[1779606119223,61.5,76886.44,0.0,0.99798,0.0,0.26315]
[1779606119356,61.5,76886.44,0.0,0.99798,0.0,0.26315]
[1779606119477,61.5,76886.44,0.0,0.99798,0.0,0.26315]
[1779606119665,61.5,76886.44,0.0,0.99798,0.0,0.26315]
[1779606119764,61.5,76887.86,0.0,0.99798,0.0,0.26273]
[1779606120514,61.5,76886.72,0.0,0.99798,0.0,0.26307]
[1779606121526,61.5,76884.08,0.0,0.99797,0.0,0.26385]
[1779606122965,61.5,76884.08,0.0,0.99797,0.0,0.26385]
[1779606122974,61.5,76884.08,0.0,0.99797,0.0,0.26385]
[1779606123040,61.5,76884.08,0.0,0.99797,0.0,0.26385]
[1779606123165,61.5,76877.67,0.0,0.99795,0.0,0.26576]
[1779606123227,61.5,76877.67,0.0,0.99795,0.0,0.26576]
[1779606123357,61.5,76877.67,0.0,0.99795,0.0,0.26576]
[1779606123472,61.5,76877.67,0.0,0.99795,0.0,0.26576]
[1779606123581,61.5,76877.67,0.0,0.99795,0.0,0.26576]
[1779606123716,61.5,76877.67,0.0,0.99795,0.0,0.26576]
[1779606123720,61.5,76877.67,0.0,0.99795,0.0,0.26576]
[1779606123872,61.5,76877.67,0.0,0.99795,0.0,0.26576]
[1779606123928,61.5,76878.13,0.0,0.99795,0.0,0.26562]
[1779606126560,61.5,76874.96,0.0,0.99795,0.0,0.26657]
[1779606127225,61.5,76874.96,0.0,0.99795,0.0,0.26657]
[1779606127381,61.5,76874.96,0.0,0.99795,0.0,0.26657]
[1779606127474,61.5,76874.96,0.0,0.99795,0.0,0.26657]
[1779606127486,61.5,76874.96,0.0,0.99795,0.0,0.26657]
[1779606131222,61.5,76875.13,0.0,0.99795,0.0,0.26652]
[1779606131337,61.5,76875.13,0.0,0.99795,0.0,0.26652]
[1779606135222,61.5,76875.27,0.0,0.99795,0.0,0.26648]
[1779606135482,61.5,76875.27,0.0,0.99795,0.0,0.26648]
[1779606135720,61.5,76875.27,0.0,0.99795,0.0,0.26648]
[1779606135847,61.5,76875.27,0.0,0.99795,0.0,0.26648]
[1779606139225,61.5,76874.87,0.0,0.99795,0.0,0.2666]
[1779606139333,61.5,76874.87,0.0,0.99795,0.0,0.2666]
[1779606141227,61.5,76874.97,0.0,0.99795,0.0,0.26657]
[1779606141299,61.5,76874.97,0.0,0.99795,0.0,0.26657]
[1779606144686,61.5,76876.61,0.0,0.99795,0.0,0.26607]
[1779606145228,61.5,76876.61,0.0,0.99795,0.0,0.26607]
[1779606145372,61.5,76876.61,0.0,0.99795,0.0,0.26607]
[1779606146471,61.5,76877.38,0.0,0.99795,0.0,0.26584]
[1779606146592,61.5,76877.38,0.0,0.99795,0.0,0.26584]
[1779606146700,61.5,76878.77,0.0,0.99796,0.0,0.26543]
[1779606151396,61.5,76878.98,0.0,0.99796,0.0,0.26537]
[1779606151471,61.5,76878.98,0.0,0.99796,0.0,0.26537]
[1779606151558,61.5,76878.98,0.0,0.99796,0.0,0.26537]
[1779606152742,61.5,76890.86,0.0,0.99799,0.0,0.26104]
[1779606153403,61.5,76890.86,0.0,0.99799,0.0,0.26104]
[1779606153749,61.5,76892.51,0.0,0.998,0.0,0.26056]
[1779606154756,61.5,76893.57,0.0,0.998,0.0,0.26024]
[1779606162812,61.5,76887.67,0.0,0.99798,0.0,0.26198]
[1779606163819,61.5,76885.74,0.0,0.99798,0.0,0.26255]
[1779606165834,61.5,76883.03,0.0,0.99797,0.0,0.26335]
[1779606166842,61.5,76879.13,0.0,0.99796,0.0,0.26451]
[1779606169863,61.5,76876.95,0.0,0.99796,0.0,0.26516]
[1779606170870,61.5,76878.0,0.0,0.99796,0.0,0.26485]
[1779606171877,61.5,76877.11,0.0,0.99796,0.0,0.26511]
[1779606173891,61.5,76880.09,0.0,0.99797,0.0,0.26423]
[1779606174898,61.5,76888.74,0.0,0.99799,0.0,0.26167]
[1779606175905,61.5,76890.86,0.0,0.99799,0.0,0.26104]
[1779606177919,61.5,76889.62,0.0,0.99799,0.0,0.26141]
[1779606181947,61.5,76893.17,0.0,0.998,0.0,0.26036]
[1779606184967,61.5,76887.53,0.0,0.99798,0.0,0.26202]
[1779606195043,61.5,76887.34,0.0,0.99798,0.0,0.26208]
[1779606201085,61.5,76887.03,0.0,0.99798,0.0,0.26217]
[1779606203099,61.5,76879.84,0.0,0.99796,0.0,0.2643]
[1779606204105,61.5,76877.87,0.0,0.99796,0.0,0.26489]
[1779606205112,61.5,76876.51,0.0,0.99796,0.0,0.26529]
[1779606208133,61.5,76874.97,0.0,0.99795,0.0,0.26575]
[1779606210148,61.5,76873.11,0.0,0.99795,0.0,0.26631]
[1779606211154,61.5,76872.26,0.0,0.99795,0.0,0.26575]
[1779606214176,61.5,76869.06,0.0,0.99794,0.0,0.26671]
[1779606216190,61.5,76874.62,0.0,0.99796,0.0,0.26505]
[1779606217197,61.5,76873.06,0.0,0.99795,0.0,0.26551]
[1779606219211,61.5,76874.08,0.0,0.99796,0.0,0.26521]
[1779606221250,61.5,76883.81,0.0,0.99798,0.0,0.26232]
[1779606221882,61.5,76883.81,0.0,0.99798,0.0,0.26232]
[1779606222255,61.5,76916.82,0.0,0.99806,0.0,0.25272]
[1779606223262,61.5,76917.33,0.0,0.99806,0.0,0.25257]
[1779606224269,61.5,76910.53,0.0,0.99805,0.0,0.25452]
[1779606225276,61.5,76908.09,0.0,0.99804,0.0,0.25523]
[1779606225501,61.5,76908.09,0.0,0.99804,0.0,0.25523]
[1779606225603,61.5,76908.09,0.0,0.99804,0.0,0.25523]
[1779606225759,61.5,76908.09,0.0,0.99804,0.0,0.25523]
[1779606226283,61.5,76906.01,0.0,0.99804,0.0,0.25583]
[1779606229485,61.5,76906.38,0.0,0.99804,0.0,0.25572]
[1779606229580,61.5,76907.81,0.0,0.99804,0.0,0.25531]
[1779606230313,61.5,76909.95,0.0,0.99805,0.0,0.25469]
[1779606232327,61.5,76922.83,0.0,0.99808,0.0,0.25101]
[1779606233336,61.5,76929.03,0.0,0.99809,0.0,0.24925]
[1779606235184,61.5,76929.03,0.0,0.99809,0.0,0.24925]
[1779606235218,61.5,76925.45,0.0,0.99808,0.0,0.25026]
[1779606235350,61.5,76924.22,0.0,0.99808,0.0,0.25061]
[1779606236357,61.5,76927.01,0.0,0.99809,0.0,0.24982]
[1779606237364,61.5,76925.97,0.0,0.99809,0.0,0.25012]
[1779606239378,61.5,76930.08,0.0,0.9981,0.0,0.24895]
[1779606241392,61.5,76922.28,0.0,0.99808,0.0,0.25116]
[1779606242399,61.5,76920.6,0.0,0.99807,0.0,0.25164]
[1779606243406,61.5,76919.33,0.0,0.99807,0.0,0.252]
[1779606244413,61.5,76916.88,0.0,0.99806,0.0,0.2527]
[1779606245420,61.5,76915.24,0.0,0.99806,0.0,0.25317]
[1779606246427,61.5,76917.26,0.0,0.99806,0.0,0.25259]
[1779606247434,61.5,76916.19,0.0,0.99806,0.0,0.2529]
[1779606250455,61.5,76913.73,0.0,0.99806,0.0,0.25361]
[1779606251462,61.5,76915.09,0.0,0.99806,0.0,0.25322]
[1779606257504,61.5,76916.94,0.0,0.99806,0.0,0.25269]
[1779606258512,61.5,76916.01,0.0,0.99806,0.0,0.25295]
[1779606259518,61.5,76914.79,0.0,0.99806,0.0,0.2533]
[1779606260525,61.5,76913.59,0.0,0.99806,0.0,0.25365]
[1779606265560,61.5,76915.7,0.0,0.99806,0.0,0.25304]
[1779606268581,61.5,76908.43,0.0,0.99804,0.0,0.25513]
[1779606269588,61.5,76905.31,0.0,0.99803,0.0,0.25603]
[1779606273476,61.5,76905.36,0.0,0.99804,0.0,0.25523]
[1779606277645,61.5,76906.94,0.0,0.99804,0.0,0.25477]
[1779606280666,61.5,76912.62,0.0,0.99806,0.0,0.25314]
[1779606281673,61.5,76908.38,0.0,0.99805,0.0,0.25436]
[1779606284694,61.5,76905.11,0.0,0.99804,0.0,0.2553]
[1779606286708,61.5,76906.56,0.0,0.99804,0.0,0.25488]
[1779606287715,61.5,76905.07,0.0,0.99804,0.0,0.25531]
[1779606291743,61.5,76904.1,0.0,0.99804,0.0,0.25559]
[1779606296778,61.5,76904.35,0.0,0.99804,0.0,0.25552]
[1779606300806,61.5,76902.52,0.0,0.99803,0.0,0.25605]
[1779606301813,61.5,76899.64,0.0,0.99803,0.0,0.25688]
[1779606302820,61.5,76895.94,0.0,0.99802,0.0,0.25796]
[1779606304833,61.5,76884.92,0.0,0.99799,0.0,0.26119]
[1779606305841,61.5,76883.37,0.0,0.99799,0.0,0.26164]
[1779606306848,61.5,76882.38,0.0,0.99798,0.0,0.26194]
[1779606307855,61.5,76879.9,0.0,0.99798,0.0,0.26267]
[1779606308862,61.5,76872.23,0.0,0.99796,0.0,0.26495]
[1779606309868,61.5,76868.69,0.0,0.99795,0.0,0.26601]
[1779606311883,61.5,76867.84,0.0,0.99795,0.0,0.26626]
[1779606313488,61.5,76867.78,0.0,0.99795,0.0,0.26628]
[1779606313623,61.5,76867.78,0.0,0.99795,0.0,0.26628]
[1779606313897,61.5,76867.23,0.0,0.99794,0.0,0.26644]
[1779606315911,61.5,76866.24,0.0,0.99794,0.0,0.26674]
[1779606320945,61.5,76867.2,0.0,0.99794,0.0,0.26645]
[1779606325981,61.5,76867.46,0.0,0.99795,0.0,0.26637]
[1779606326988,61.5,76866.14,0.0,0.99794,0.0,0.26677]
[1779606332023,61.5,76867.14,0.0,0.99795,0.0,0.26566]
[1779606334037,61.5,76866.11,0.0,0.99795,0.0,0.26596]
[1779606335044,61.5,76864.95,0.0,0.99794,0.0,0.26631]
[1779606339071,61.5,76865.84,0.0,0.99795,0.0,0.26605]
[1779606341086,61.5,76864.68,0.0,0.99794,0.0,0.26639]
[1779606342093,61.5,76863.28,0.0,0.99794,0.0,0.26681]
[1779606346121,61.5,76862.46,0.0,0.99794,0.0,0.26706]
[1779606348135,61.5,76863.34,0.0,0.99794,0.0,0.2668]
[1779606349142,61.5,76860.8,0.0,0.99793,0.0,0.26756]
[1779606353170,61.5,76859.96,0.0,0.99793,0.0,0.26781]
[1779606354177,61.5,76857.62,0.0,0.99793,0.0,0.26852]
[1779606355184,61.5,76856.31,0.0,0.99792,0.0,0.26891]
[1779606356191,61.5,76857.75,0.0,0.99793,0.0,0.26848]
[1779606359212,61.5,76856.78,0.0,0.99792,0.0,0.26877]
[1779606362233,61.5,76866.21,0.0,0.99795,0.0,0.26593]
[1779606363240,61.5,76866.73,0.0,0.99795,0.0,0.26578]
[1779606364247,61.5,76869.87,0.0,0.99796,0.0,0.26484]
[1779606369282,61.5,76863.11,0.0,0.99794,0.0,0.26686]
[1779606370289,61.5,76866.59,0.0,0.99795,0.0,0.26582]
[1779606371296,61.5,76864.62,0.0,0.99794,0.0,0.26641]
[1779606372303,61.5,76860.49,0.0,0.99793,0.0,0.26765]
[1779606373310,61.5,76861.37,0.0,0.99794,0.0,0.26739]
[1779606375324,61.5,76862.18,0.0,0.99794,0.0,0.26714]
[1779606377338,61.5,76861.19,0.0,0.99794,0.0,0.26744]
[1779606381366,61.5,76866.1,0.0,0.99795,0.0,0.26597]
[1779606382373,61.5,76870.64,0.0,0.99796,0.0,0.26461]
[1779606383380,61.5,76871.83,0.0,0.99796,0.0,0.26426]
[1779606384387,61.5,76870.72,0.0,0.99796,0.0,0.26459]
[1779606385393,61.5,76869.73,0.0,0.99796,0.0,0.26488]
[1779606389421,61.5,76863.67,0.0,0.99794,0.0,0.2667]
[1779606390429,61.5,76865.65,0.0,0.99795,0.0,0.2661]
[1779606391436,61.5,76865.02,0.0,0.99795,0.0,0.26548]
[1779606397638,61.5,76865.2,0.0,0.99795,0.0,0.26542]
[1779606398486,61.5,76866.93,0.0,0.99796,0.0,0.26491]
[1779606399493,61.5,76865.85,0.0,0.99795,0.0,0.26523]
[1779606404527,61.5,76866.0,0.0,0.99795,0.0,0.26518]
[1779606411577,61.5,76866.15,0.0,0.99795,0.0,0.26514]
[1779606416612,61.5,76866.25,0.0,0.99795,0.0,0.26511]
[1779606421647,61.5,76865.94,0.0,0.99795,0.0,0.2652]
[1779606426682,61.5,76866.07,0.0,0.99795,0.0,0.26516]
[1779606427689,61.5,76869.26,0.0,0.99796,0.0,0.26421]
[1779606431716,61.5,76873.22,0.0,0.99797,0.0,0.26304]
[1779606432724,61.5,76874.12,0.0,0.99797,0.0,0.26277]
[1779606433731,61.5,76873.09,0.0,0.99797,0.0,0.26307]
[1779606436327,61.5,76870.57,0.0,0.99797,0.0,0.26382]
[1779606436752,61.5,76871.78,0.0,0.99797,0.0,0.26346]
[1779606438769,61.5,76870.85,0.0,0.99797,0.0,0.26374]
[1779606442798,61.5,76864.79,0.0,0.99795,0.0,0.26555]
[1779606443806,61.5,76863.68,0.0,0.99795,0.0,0.26588]
[1779606444813,61.5,76862.58,0.0,0.99794,0.0,0.26621]
[1779606445820,61.5,76860.76,0.0,0.99794,0.0,0.26675]
[1779606448841,61.5,76856.31,0.0,0.99793,0.0,0.26809]
[1779606450855,61.5,76849.64,0.0,0.99791,0.0,0.27011]
[1779606451862,61.5,76853.85,0.0,0.99793,0.0,0.26802]
[1779606452869,61.5,76854.63,0.0,0.99793,0.0,0.26778]
[1779606456899,61.5,76853.56,0.0,0.99793,0.0,0.2681]
[1779606457906,61.5,76852.23,0.0,0.99792,0.0,0.2685]
[1779606459920,61.5,76853.75,0.0,0.99793,0.0,0.26805]
[1779606466969,61.5,76853.41,0.0,0.99793,0.0,0.26815]
[1779606469208,61.5,76853.27,0.0,0.99793,0.0,0.26819]
[1779606469267,61.5,76851.92,0.0,0.99792,0.0,0.2686]
[1779606470997,61.5,76850.5,0.0,0.99792,0.0,0.26903]
[1779606476032,61.5,76850.6,0.0,0.99792,0.0,0.269]
[1779606482074,61.5,76850.24,0.0,0.99792,0.0,0.26911]
[1779606488116,61.5,76843.18,0.0,0.9979,0.0,0.27125]
[1779606490130,61.5,76842.03,0.0,0.9979,0.0,0.2716]
[1779606495164,61.5,76841.02,0.0,0.99789,0.0,0.27191]
[1779606496172,61.5,76839.26,0.0,0.99789,0.0,0.27245]
[1779606497179,61.5,76838.37,0.0,0.99789,0.0,0.27272]
[1779606499193,61.5,76836.32,0.0,0.99788,0.0,0.27335]
[1779606500200,61.5,76835.38,0.0,0.99788,0.0,0.27364]
[1779606501207,61.5,76837.21,0.0,0.99788,0.0,0.27308]
[1779606507249,61.5,76836.89,0.0,0.99788,0.0,0.27317]
[1779606510270,61.5,76833.73,0.0,0.99788,0.0,0.27415]
[1779606512284,61.5,76831.88,0.0,0.99788,0.0,0.27388]
[1779606515305,61.5,76831.0,0.0,0.99787,0.0,0.27415]
[1779606517319,61.5,76829.41,0.0,0.99787,0.0,0.27464]
[1779606520340,61.5,76829.81,0.0,0.99787,0.0,0.27452]
[1779606522354,61.5,76830.68,0.0,0.99787,0.0,0.27425]
[1779606526382,61.5,76830.7,0.0,0.99787,0.0,0.27424]
[1779606528395,61.5,76829.49,0.0,0.99787,0.0,0.27462]
[1779606531418,61.5,76830.94,0.0,0.99787,0.0,0.27417]
[1779606533431,61.5,76829.56,0.0,0.99787,0.0,0.2746]
[1779606536452,61.5,76833.18,0.0,0.99788,0.0,0.27348]
[1779606541487,61.5,76839.05,0.0,0.9979,0.0,0.27168]
[1779606542495,61.5,76844.12,0.0,0.99791,0.0,0.27014]
[1779606543501,61.5,76847.03,0.0,0.99792,0.0,0.26926]
[1779606546524,61.5,76848.16,0.0,0.99792,0.0,0.26891]
[1779606551559,61.5,76847.68,0.0,0.99792,0.0,0.26906]
[1779606555586,61.5,76848.63,0.0,0.99792,0.0,0.26877]
[1779606557600,61.5,76847.31,0.0,0.99792,0.0,0.26917]
[1779606558608,61.5,76846.46,0.0,0.99792,0.0,0.26943]
[1779606563643,61.5,76846.77,0.0,0.99792,0.0,0.26933]
[1779606568678,61.5,76845.15,0.0,0.99791,0.0,0.26983]
[1779606573713,61.5,76845.21,0.0,0.99792,0.0,0.26898]
[1779606579760,61.5,76845.21,0.0,0.99792,0.0,0.26898]
[1779606586809,61.5,76844.98,0.0,0.99792,0.0,0.26905]
[1779606589830,61.5,76844.14,0.0,0.99792,0.0,0.26931]
[1779606593859,61.5,76845.64,0.0,0.99792,0.0,0.26885]
[1779606595873,61.5,76844.05,0.0,0.99792,0.0,0.26934]
[1779606597886,61.5,76843.21,0.0,0.99791,0.0,0.26959]
[1779606601915,61.5,76839.79,0.0,0.9979,0.0,0.27063]
[1779606603930,61.5,76838.97,0.0,0.9979,0.0,0.27088]
[1779606608963,61.5,76839.66,0.0,0.9979,0.0,0.27067]
[1779606615009,61.5,76839.06,0.0,0.9979,0.0,0.27085]
[1779606616021,61.5,76837.23,0.0,0.9979,0.0,0.27141]
[1779606621056,61.5,76838.05,0.0,0.9979,0.0,0.27116]
[1779606626091,61.5,76836.18,0.0,0.99789,0.0,0.27173]
[1779606628105,61.5,76832.4,0.0,0.99788,0.0,0.27289]
[1779606629112,61.5,76831.07,0.0,0.99788,0.0,0.2733]
[1779606631126,61.5,76829.89,0.0,0.99788,0.0,0.27283]
[1779606634147,61.5,76829.01,0.0,0.99788,0.0,0.2731]
[1779606639182,61.5,76828.26,0.0,0.99788,0.0,0.27333]
[1779606644217,61.5,76827.65,0.0,0.99788,0.0,0.27351]
[1779606648245,61.5,76824.86,0.0,0.99787,0.0,0.27437]
[1779606649251,61.5,76826.04,0.0,0.99787,0.0,0.27401]
[1779606650259,61.5,76825.09,0.0,0.99787,0.0,0.2743]
[1779606651266,61.5,76826.77,0.0,0.99788,0.0,0.27378]
[1779606655293,61.5,76825.92,0.0,0.99787,0.0,0.27405]
[1779606656300,61.5,76824.28,0.0,0.99787,0.0,0.27455]
[1779606665364,61.5,76825.01,0.0,0.99787,0.0,0.27433]
[1779606666371,61.5,76824.16,0.0,0.99787,0.0,0.27459]
[1779606671406,61.5,76824.24,0.0,0.99787,0.0,0.27456]
[1779606672413,61.5,76819.31,0.0,0.99786,0.0,0.27609]
[1779606677449,61.5,76819.53,0.0,0.99786,0.0,0.27602]
[1779606678455,61.5,76816.33,0.0,0.99785,0.0,0.27701]
[1779606684497,61.5,76815.04,0.0,0.99784,0.0,0.27741]
[1779606690539,61.5,76815.02,0.0,0.99784,0.0,0.27742]
[1779606695575,61.5,76815.6,0.0,0.99785,0.0,0.2764]
[1779606705645,61.5,76815.46,0.0,0.99785,0.0,0.27644]
[1779606711687,61.5,76818.56,0.0,0.99786,0.0,0.27548]
[1779606712694,61.5,76819.92,0.0,0.99786,0.0,0.27506]
[1779606713701,61.5,76818.77,0.0,0.99786,0.0,0.27542]
[1779606716722,61.5,76817.73,0.0,0.99786,0.0,0.27574]
[1779606728806,61.5,76818.04,0.0,0.99786,0.0,0.27564]
[1779606732834,61.5,76816.18,0.0,0.99785,0.0,0.27622]
[1779606733841,61.5,76817.75,0.0,0.99786,0.0,0.27573]
[1779606735855,61.5,76813.91,0.0,0.99785,0.0,0.27692]
[1779606738880,61.5,76810.56,0.0,0.99784,0.0,0.27797]
[1779606739888,61.5,76813.95,0.0,0.99785,0.0,0.27691]
[1779606742909,61.5,76815.45,0.0,0.99785,0.0,0.27644]
[1779606747944,61.5,76814.6,0.0,0.99785,0.0,0.27671]
[1779606748951,61.5,76815.95,0.0,0.99785,0.0,0.27629]
[1779606749958,61.5,76817.16,0.0,0.99786,0.0,0.27591]
[1779606757007,61.5,76815.9,0.0,0.99786,0.0,0.27546]
[1779606758014,61.5,76814.87,0.0,0.99786,0.0,0.27578]
[1779606760028,61.5,76813.87,0.0,0.99785,0.0,0.27609]
[1779606765063,61.5,76811.18,0.0,0.99785,0.0,0.27693]
[1779606766070,61.5,76809.71,0.0,0.99784,0.0,0.27739]
[1779606771104,61.5,76809.34,0.0,0.99784,0.0,0.2775]
[1779606780171,61.5,76809.4,0.0,0.99784,0.0,0.27748]
[1779606785206,61.5,76810.39,0.0,0.99785,0.0,0.27717]
[1779606789233,61.5,76816.52,0.0,0.99786,0.0,0.27527]
[1779606790578,61.5,76816.52,0.0,0.99786,0.0,0.27527]
[1779606790723,61.5,76816.52,0.0,0.99786,0.0,0.27527]
[1779606790813,61.5,76816.01,0.0,0.99786,0.0,0.27543]
[1779606791494,61.5,76816.01,0.0,0.99786,0.0,0.27543]
[1779606797290,61.5,76814.68,0.0,0.99786,0.0,0.27584]
[1779606798101,61.5,76814.68,0.0,0.99786,0.0,0.27584]
[1779606798231,61.5,76814.68,0.0,0.99786,0.0,0.27584]
[1779606801318,61.5,76821.65,0.0,0.99788,0.0,0.27369]
[1779606806353,61.5,76822.78,0.0,0.99788,0.0,0.27334]
[1779606812395,61.5,76822.91,0.0,0.99788,0.0,0.27247]
[1779606815110,61.5,76822.91,0.0,0.99788,0.0,0.27247]
[1779606815220,61.5,76822.91,0.0,0.99788,0.0,0.27247]
[1779606815316,61.5,76822.91,0.0,0.99788,0.0,0.27247]
[1779606815472,61.5,76822.91,0.0,0.99788,0.0,0.27247]
[1779606815533,61.5,76822.91,0.0,0.99788,0.0,0.27247]
[1779606819443,61.5,76825.72,0.0,0.99789,0.0,0.27161]
[1779606822336,61.5,76824.8,0.0,0.99789,0.0,0.27189]
[1779606822474,61.5,76824.8,0.0,0.99789,0.0,0.27189]
[1779606822704,61.5,76824.8,0.0,0.99789,0.0,0.27189]
[1779606822721,61.5,76824.8,0.0,0.99789,0.0,0.27189]
[1779606822735,61.5,76824.8,0.0,0.99789,0.0,0.27189]
[1779606828507,61.5,76823.59,0.0,0.99789,0.0,0.27226]
[1779606830056,61.5,76824.21,0.0,0.99789,0.0,0.27207]
[1779606830167,61.5,76824.21,0.0,0.99789,0.0,0.27207]
[1779606830231,61.5,76824.21,0.0,0.99789,0.0,0.27207]
[1779606830521,61.5,76823.64,0.0,0.99789,0.0,0.27224]
[1779606838578,61.5,76820.81,0.0,0.99788,0.0,0.27311]
[1779606841142,61.5,76819.19,0.0,0.99788,0.0,0.27361]
[1779606841224,61.5,76819.19,0.0,0.99788,0.0,0.27361]
[1779606841427,61.5,76819.19,0.0,0.99788,0.0,0.27361]
[1779606841471,61.5,76819.19,0.0,0.99788,0.0,0.27361]
[1779606841599,61.5,76817.66,0.0,0.99787,0.0,0.27408]
[1779606847641,61.5,76817.62,0.0,0.99787,0.0,0.27409]
[1779606849699,61.5,76818.52,0.0,0.99787,0.0,0.27382]
[1779606849722,61.5,76818.52,0.0,0.99787,0.0,0.27382]
[1779606849727,61.5,76818.0,0.0,0.99787,0.0,0.27398]
[1779606849917,61.5,76818.0,0.0,0.99787,0.0,0.27398]
[1779606849974,61.5,76818.0,0.0,0.99787,0.0,0.27398]
[1779606855697,61.5,76817.54,0.0,0.99787,0.0,0.27412]
[1779606858569,61.5,76817.7,0.0,0.99787,0.0,0.27407]
[1779606858727,61.5,76817.7,0.0,0.99787,0.0,0.27407]
[1779606858823,61.5,76817.28,0.0,0.99787,0.0,0.2742]
[1779606858976,61.5,76817.28,0.0,0.99787,0.0,0.2742]
[1779606861738,61.5,76813.97,0.0,0.99786,0.0,0.27522]
[1779606864289,61.5,76812.02,0.0,0.99786,0.0,0.27583]
[1779606864468,61.5,76812.02,0.0,0.99786,0.0,0.27583]
[1779606864477,61.5,76812.02,0.0,0.99786,0.0,0.27583]
[1779606864726,61.5,76812.02,0.0,0.99786,0.0,0.27583]
[1779606864760,61.5,76811.99,0.0,0.99786,0.0,0.27583]
[1779606870801,61.5,76811.73,0.0,0.99786,0.0,0.27592]
[1779606874087,61.5,76812.0,0.0,0.99786,0.0,0.27499]
[1779606874226,61.5,76812.0,0.0,0.99786,0.0,0.27499]
[1779606874319,61.5,76812.0,0.0,0.99786,0.0,0.27499]
[1779606874472,61.5,76812.0,0.0,0.99786,0.0,0.27499]
[1779606874830,61.5,76812.14,0.0,0.99786,0.0,0.27495]
[1779606879865,61.5,76811.69,0.0,0.99786,0.0,0.27509]
[1779606880771,61.5,76811.69,0.0,0.99786,0.0,0.27509]
[1779606880876,61.5,76811.69,0.0,0.99786,0.0,0.27509]
[1779606880872,61.5,76811.97,0.0,0.99786,0.0,0.275]
[1779606880977,61.5,76811.97,0.0,0.99786,0.0,0.275]
[1779606886914,61.5,76811.84,0.0,0.99786,0.0,0.27504]
[1779606891699,61.5,76810.05,0.0,0.99786,0.0,0.2756]
[1779606891724,61.5,76810.05,0.0,0.99786,0.0,0.2756]
[1779606891949,61.5,76809.64,0.0,0.99786,0.0,0.27572]
[1779606891984,61.5,76809.64,0.0,0.99786,0.0,0.27572]
[1779606892225,61.5,76809.64,0.0,0.99786,0.0,0.27572]
[1779606897991,61.5,76808.88,0.0,0.99785,0.0,0.27596]
[1779606902019,61.5,76811.33,0.0,0.99786,0.0,0.2752]
[1779606903089,61.5,76811.33,0.0,0.99786,0.0,0.2752]
[1779606903185,61.5,76811.33,0.0,0.99786,0.0,0.2752]
[1779606903226,61.5,76811.33,0.0,0.99786,0.0,0.2752]
[1779606903326,61.5,76811.67,0.0,0.99786,0.0,0.27509]
[1779606907056,61.5,76809.38,0.0,0.99786,0.0,0.2758]
[1779606914105,61.5,76809.78,0.0,0.99786,0.0,0.27568]
[1779606916388,61.5,76809.99,0.0,0.99786,0.0,0.27561]
[1779606916445,61.5,76809.99,0.0,0.99786,0.0,0.27561]
[1779606916476,61.5,76809.99,0.0,0.99786,0.0,0.27561]
[1779606916485,61.5,76809.99,0.0,0.99786,0.0,0.27561]
[1779606921153,61.5,76812.38,0.0,0.99786,0.0,0.27487]
[1779606922161,61.5,76815.92,0.0,0.99787,0.0,0.27378]
[1779606923285,61.5,76815.92,0.0,0.99787,0.0,0.27378]
[1779606923348,61.5,76815.92,0.0,0.99787,0.0,0.27378]
[1779606923476,61.5,76815.92,0.0,0.99787,0.0,0.27378]
[1779606923517,61.5,76816.65,0.0,0.99787,0.0,0.27356]
[1779606925181,61.5,76821.86,0.0,0.99789,0.0,0.27196]
[1779606926176,61.5,76821.86,0.0,0.99789,0.0,0.27196]
[1779606926226,61.5,76821.86,0.0,0.99789,0.0,0.27196]
[1779606926948,61.5,76821.86,0.0,0.99789,0.0,0.27196]
[1779606926971,61.5,76821.86,0.0,0.99789,0.0,0.27196]
[1779606926986,61.5,76820.05,0.0,0.99788,0.0,0.27251]
[1779606927196,61.5,76812.89,0.0,0.99786,0.0,0.27472]
[1779606928203,61.5,76810.34,0.0,0.99786,0.0,0.27551]
[1779606931224,61.5,76809.92,0.0,0.99786,0.0,0.27479]
[1779606939281,61.5,76809.34,0.0,0.99786,0.0,0.27497]
[1779606941773,61.5,76809.27,0.0,0.99786,0.0,0.275]
[1779606941820,61.5,76809.27,0.0,0.99786,0.0,0.275]
[1779606941972,61.5,76809.27,0.0,0.99786,0.0,0.275]
[1779606941821,61.5,76809.27,0.0,0.99786,0.0,0.275]
[1779606942302,61.5,76809.2,0.0,0.99786,0.0,0.27502]
[1779606951365,61.5,76799.23,0.0,0.99783,0.0,0.27812]
[1779606952372,61.5,76798.77,0.0,0.99783,0.0,0.27826]
[1779606953161,61.5,76798.77,0.0,0.99783,0.0,0.27826]
[1779606953216,61.5,76798.77,0.0,0.99783,0.0,0.27826]
[1779606953223,61.5,76798.77,0.0,0.99783,0.0,0.27826]
[1779606953477,61.5,76798.77,0.0,0.99783,0.0,0.27826]
[1779606953549,61.5,76798.52,0.0,0.99783,0.0,0.27834]
[1779606955393,61.5,76790.52,0.0,0.99781,0.0,0.28085]
[1779606959421,61.5,76795.9,0.0,0.99783,0.0,0.27916]
[1779606960046,61.5,76795.9,0.0,0.99783,0.0,0.27916]
[1779606960224,61.5,76795.9,0.0,0.99783,0.0,0.27916]
[1779606962442,61.5,76806.22,0.0,0.99785,0.0,0.27594]
[1779606963838,61.5,76806.22,0.0,0.99785,0.0,0.27594]
[1779606963964,61.5,76806.22,0.0,0.99785,0.0,0.27594]
[1779606963978,61.5,76806.22,0.0,0.99785,0.0,0.27594]
[1779606964012,61.5,76807.58,0.0,0.99786,0.0,0.27552]
[1779606969491,61.5,76815.76,0.0,0.99788,0.0,0.27299]
[1779606970498,61.5,76816.92,0.0,0.99788,0.0,0.27264]
[1779606971248,61.5,76816.92,0.0,0.99788,0.0,0.27264]
[1779606971473,61.5,76816.92,0.0,0.99788,0.0,0.27264]
[1779606971491,61.5,76816.92,0.0,0.99788,0.0,0.27264]
[1779606971726,61.5,76816.92,0.0,0.99788,0.0,0.27264]
[1779606971944,61.5,76814.16,0.0,0.99787,0.0,0.27349]
[1779606977890,61.5,76812.47,0.0,0.99787,0.0,0.27401]
[1779606977972,61.5,76812.47,0.0,0.99787,0.0,0.27401]
[1779606977993,61.5,76812.47,0.0,0.99787,0.0,0.27401]
[1779606978226,61.5,76813.65,0.0,0.99787,0.0,0.27364]
[1779606978554,61.5,76813.76,0.0,0.99787,0.0,0.27361]
[1779606981574,61.5,76815.85,0.0,0.99788,0.0,0.27297]
[1779606983831,61.5,76815.5,0.0,0.99788,0.0,0.27307]
[1779606983969,61.5,76815.5,0.0,0.99788,0.0,0.27307]
[1779606987948,61.5,76815.3,0.0,0.99788,0.0,0.27314]
[1779606987972,61.5,76815.3,0.0,0.99788,0.0,0.27314]
[1779606988017,61.5,76815.3,0.0,0.99788,0.0,0.27314]
[1779606988234,61.5,76816.04,0.0,0.99788,0.0,0.27291]
[1779606988624,61.5,76815.14,0.0,0.99788,0.0,0.27318]
[1779606991644,61.5,76814.33,0.0,0.99788,0.0,0.2726]
[1779606996679,61.5,76815.23,0.0,0.99788,0.0,0.27232]
[1779606997679,61.5,76815.23,0.0,0.99788,0.0,0.27232]
[1779606997719,61.5,76815.23,0.0,0.99788,0.0,0.27232]
[1779607005743,61.5,76817.73,0.0,0.99789,0.0,0.27156]
[1779607006768,61.5,76817.73,0.0,0.99789,0.0,0.27156]
[1779607006980,61.5,76817.73,0.0,0.99789,0.0,0.27156]
[1779607007273,61.5,76817.59,0.0,0.99789,0.0,0.2716]
[1779607007477,61.5,76817.59,0.0,0.99789,0.0,0.2716]
[1779607007757,61.5,76817.96,0.0,0.99789,0.0,0.27149]
[1779607011785,61.5,76816.01,0.0,0.99789,0.0,0.27208]
[1779607016819,61.5,76816.06,0.0,0.99789,0.0,0.27207]
[1779607017880,61.5,76816.06,0.0,0.99789,0.0,0.27207]
[1779607017972,61.5,76816.06,0.0,0.99789,0.0,0.27207]
[1779607023870,61.5,76809.96,0.0,0.99787,0.0,0.27394]
[1779607024659,61.5,76809.96,0.0,0.99787,0.0,0.27394]
[1779607024724,61.5,76809.96,0.0,0.99787,0.0,0.27394]
[1779607024877,61.5,76806.99,0.0,0.99786,0.0,0.27486]
[1779607025631,61.5,76806.99,0.0,0.99786,0.0,0.27486]
[1779607025724,61.5,76806.99,0.0,0.99786,0.0,0.27486]
[1779607025884,61.5,76806.6,0.0,0.99786,0.0,0.27498]
[1779607035954,61.5,76806.0,0.0,0.99786,0.0,0.27517]
[1779607038928,61.5,76805.63,0.0,0.99786,0.0,0.27528]
[1779607038977,61.5,76805.63,0.0,0.99786,0.0,0.27528]
[1779607045020,61.5,76804.11,0.0,0.99785,0.0,0.27575]
[1779607045993,61.5,76804.11,0.0,0.99785,0.0,0.27575]
[1779607046225,61.5,76803.19,0.0,0.99785,0.0,0.27604]
[1779607046729,61.5,76803.19,0.0,0.99785,0.0,0.27604]
[1779607046985,61.5,76803.19,0.0,0.99785,0.0,0.27604]
[1779607047037,61.5,76803.39,0.0,0.99785,0.0,0.27598]
[1779607050058,61.5,76805.46,0.0,0.99786,0.0,0.27533]
[1779607051890,61.5,76806.63,0.0,0.99787,0.0,0.27413]
[1779607051972,61.5,76806.63,0.0,0.99787,0.0,0.27413]
[1779607062146,61.5,76804.75,0.0,0.99786,0.0,0.27471]
[1779607067183,61.5,76804.86,0.0,0.99786,0.0,0.27468]
[1779607068190,61.5,76799.49,0.0,0.99785,0.0,0.27634]
[1779607069176,61.5,76799.49,0.0,0.99785,0.0,0.27634]
[1779607069221,61.5,76799.49,0.0,0.99785,0.0,0.27634]
[1779607069262,61.5,76795.98,0.0,0.99784,0.0,0.27744]
[1779607070364,61.5,76795.98,0.0,0.99784,0.0,0.27744]
[1779607070472,61.5,76795.98,0.0,0.99784,0.0,0.27744]
[1779607070517,61.5,76796.25,0.0,0.99784,0.0,0.27735]
[1779607074826,61.5,76795.46,0.0,0.99784,0.0,0.2776]
[1779607074972,61.5,76795.46,0.0,0.99784,0.0,0.2776]
[1779607078260,61.5,76790.05,0.0,0.99782,0.0,0.27929]
[1779607083295,61.5,76788.64,0.0,0.99782,0.0,0.27974]
[1779607084235,61.5,76788.64,0.0,0.99782,0.0,0.27974]
[1779607084471,61.5,76788.64,0.0,0.99782,0.0,0.27974]
[1779607085433,61.5,76788.73,0.0,0.99782,0.0,0.27971]
[1779607085473,61.5,76788.73,0.0,0.99782,0.0,0.27971]
[1779607085573,61.5,76788.87,0.0,0.99782,0.0,0.27966]
[1779607091352,61.5,76789.93,0.0,0.99782,0.0,0.27933]
[1779607095927,61.5,76789.68,0.0,0.99782,0.0,0.27941]
[1779607095972,61.5,76789.68,0.0,0.99782,0.0,0.27941]
[1779607095981,61.5,76796.5,0.0,0.99784,0.0,0.27728]
[1779607101052,61.5,76797.11,0.0,0.99784,0.0,0.27709]
[1779607101223,61.5,76798.37,0.0,0.99784,0.0,0.27669]
[1779607102406,61.5,76799.05,0.0,0.99785,0.0,0.27648]
[1779607102473,61.5,76799.05,0.0,0.99785,0.0,0.27648]
[1779607102567,61.5,76802.32,0.0,0.99786,0.0,0.27547]
[1779607108471,61.5,76801.77,0.0,0.99785,0.0,0.27564]
[1779607113897,61.5,76801.82,0.0,0.99785,0.0,0.27562]
[1779607113976,61.5,76801.82,0.0,0.99785,0.0,0.27562]
[1779607119548,61.5,76801.59,0.0,0.99786,0.0,0.27485]
[1779607121447,61.5,76801.5,0.0,0.99786,0.0,0.27488]
[1779607123249,61.5,76800.91,0.0,0.99786,0.0,0.27506]
[1779607123478,61.5,76800.91,0.0,0.99786,0.0,0.27506]
[1779607123533,61.5,76800.91,0.0,0.99786,0.0,0.27506]
[1779607128611,61.5,76798.59,0.0,0.99785,0.0,0.27578]
[1779607129618,61.5,76796.37,0.0,0.99785,0.0,0.27647]
[1779607134653,61.5,76794.88,0.0,0.99784,0.0,0.27693]
[1779607141703,61.5,76793.9,0.0,0.99784,0.0,0.27724]
[1779607146738,61.5,76793.87,0.0,0.99784,0.0,0.27725]
[1779607151773,61.5,76795.11,0.0,0.99784,0.0,0.27686]
[1779607153787,61.5,76798.24,0.0,0.99785,0.0,0.27589]
[1779607156808,61.5,76801.62,0.0,0.99786,0.0,0.27484]
[1779607161843,61.5,76801.1,0.0,0.99786,0.0,0.275]
[1779607166878,61.5,76801.14,0.0,0.99786,0.0,0.27499]
[1779607170906,61.5,76803.89,0.0,0.99787,0.0,0.27414]
[1779607173927,61.5,76807.32,0.0,0.99788,0.0,0.27225]
[1779607176948,61.5,76810.57,0.0,0.99789,0.0,0.27125]
[1779607183997,61.5,76811.81,0.0,0.99789,0.0,0.27087]
[1779607186011,61.5,76813.54,0.0,0.9979,0.0,0.27034]
[1779607188029,61.5,76816.19,0.0,0.99791,0.0,0.26953]
[1779607193062,61.5,76817.86,0.0,0.99791,0.0,0.26903]
[1779607195390,61.5,76818.31,0.0,0.99791,0.0,0.26889]
[1779607195473,61.5,76818.31,0.0,0.99791,0.0,0.26889]
[1779607201139,61.5,76819.04,0.0,0.99791,0.0,0.26867]
[1779607207289,61.5,76819.2,0.0,0.99791,0.0,0.26862]
[1779607207472,61.5,76819.2,0.0,0.99791,0.0,0.26862]
[1779607207504,61.5,76819.2,0.0,0.99791,0.0,0.26862]
[1779607213945,61.5,76819.27,0.0,0.99791,0.0,0.2686]
[1779607214230,61.5,76813.62,0.0,0.9979,0.0,0.27032]
[1779607217477,61.5,76812.74,0.0,0.9979,0.0,0.27059]
[1779607217669,61.5,76812.74,0.0,0.9979,0.0,0.27059]
[1779607217723,61.5,76812.74,0.0,0.9979,0.0,0.27059]
[1779607218259,61.5,76812.8,0.0,0.9979,0.0,0.27057]
[1779607221280,61.5,76804.35,0.0,0.99787,0.0,0.27316]
[1779607225215,61.5,76804.71,0.0,0.99787,0.0,0.27305]
[1779607225471,61.5,76804.7,0.0,0.99787,0.0,0.27305]
[1779607232357,61.5,76803.66,0.0,0.99788,0.0,0.27253]
[1779607234183,61.5,76803.66,0.0,0.99788,0.0,0.27253]
[1779607234223,61.5,76803.66,0.0,0.99788,0.0,0.27253]
[1779607234284,61.5,76803.34,0.0,0.99788,0.0,0.27263]
[1779607236893,61.5,76803.66,0.0,0.99788,0.0,0.27253]
[1779607236975,61.5,76803.66,0.0,0.99788,0.0,0.27253]
[1779607239406,61.5,76799.38,0.0,0.99787,0.0,0.27385]
[1779607240413,61.5,76799.38,0.0,0.99787,0.0,0.27385]
[1779607240470,61.5,76799.38,0.0,0.99787,0.0,0.27385]
[1779607240516,61.5,76795.03,0.0,0.99786,0.0,0.2752]
[1779607243066,61.5,76796.27,0.0,0.99786,0.0,0.27481]
[1779607243221,61.5,76796.27,0.0,0.99786,0.0,0.27481]
[1779607249257,61.5,76795.87,0.0,0.99786,0.0,0.27494]
[1779607249469,61.5,76794.31,0.0,0.99785,0.0,0.27542]
[1779607249570,61.5,76793.26,0.0,0.99785,0.0,0.27575]
[1779607252378,61.5,76793.37,0.0,0.99785,0.0,0.27571]
[1779607252472,61.5,76793.37,0.0,0.99785,0.0,0.27571]
[1779607255250,61.5,76793.31,0.0,0.99785,0.0,0.27573]
[1779607255471,61.5,76793.14,0.0,0.99785,0.0,0.27578]
[1779607255799,61.5,76799.43,0.0,0.99787,0.0,0.27384]
[1779607257604,61.5,76798.79,0.0,0.99787,0.0,0.27403]
[1779607257724,61.5,76798.79,0.0,0.99787,0.0,0.27403]
[1779607262143,61.5,76798.54,0.0,0.99786,0.0,0.27411]
[1779607262222,61.5,76798.54,0.0,0.99786,0.0,0.27411]
[1779607262323,61.5,76802.57,0.0,0.99788,0.0,0.27287]
[1779607262567,61.5,76798.41,0.0,0.99786,0.0,0.27415]
[1779607264829,61.5,76798.55,0.0,0.99786,0.0,0.27411]
[1779607264973,61.5,76798.55,0.0,0.99786,0.0,0.27411]
[1779607270623,61.5,76798.94,0.0,0.99787,0.0,0.27399]
[1779607272218,61.5,76798.94,0.0,0.99787,0.0,0.27399]
[1779607272280,61.5,76800.31,0.0,0.99787,0.0,0.27357]
[1779607272473,61.5,76800.31,0.0,0.99787,0.0,0.27357]
[1779607272637,61.5,76800.38,0.0,0.99787,0.0,0.27354]
[1779607274394,61.5,76800.21,0.0,0.99787,0.0,0.2736]
[1779607274473,61.5,76800.21,0.0,0.99787,0.0,0.2736]
[1779607279881,61.5,76801.2,0.0,0.99787,0.0,0.27329]
[1779607279974,61.5,76801.2,0.0,0.99787,0.0,0.27329]
[1779607287742,61.5,76799.56,0.0,0.99787,0.0,0.2738]
[1779607288681,61.5,76799.56,0.0,0.99787,0.0,0.2738]
[1779607288720,61.5,76799.56,0.0,0.99787,0.0,0.2738]
[1779607288902,61.5,76798.01,0.0,0.99786,0.0,0.27428]
[1779607290867,61.5,76798.01,0.0,0.99786,0.0,0.27428]
[1779607290973,61.5,76798.01,0.0,0.99786,0.0,0.27428]
[1779607300833,61.5,76795.32,0.0,0.99786,0.0,0.27427]
[1779607301781,61.5,76795.32,0.0,0.99786,0.0,0.27427]
[1779607301972,61.5,76795.32,0.0,0.99786,0.0,0.27427]
[1779607302072,61.5,76795.32,0.0,0.99786,0.0,0.27427]
[1779607303858,61.5,76795.04,0.0,0.99786,0.0,0.27435]
[1779607303972,61.5,76795.04,0.0,0.99786,0.0,0.27435]
[1779607306874,61.5,76797.17,0.0,0.99787,0.0,0.27369]
[1779607311910,61.5,76796.57,0.0,0.99787,0.0,0.27388]
[1779607313019,61.5,76796.57,0.0,0.99787,0.0,0.27388]
[1779607313222,61.5,76796.57,0.0,0.99787,0.0,0.27388]
[1779607313229,61.5,76792.84,0.0,0.99786,0.0,0.27503]
[1779607315585,61.5,76791.77,0.0,0.99785,0.0,0.27537]
[1779607315725,61.5,76791.77,0.0,0.99785,0.0,0.27537]
[1779607323994,61.5,76790.62,0.0,0.99785,0.0,0.27572]
[1779607330383,61.5,76790.62,0.0,0.99785,0.0,0.27572]
[1779607330471,61.5,76790.68,0.0,0.99785,0.0,0.2757]
[1779607331044,61.5,76792.66,0.0,0.99786,0.0,0.27509]
[1779607332917,61.5,76792.68,0.0,0.99786,0.0,0.27508]
[1779607332974,61.5,76792.68,0.0,0.99786,0.0,0.27508]
[1779607337338,61.5,76793.68,0.0,0.99786,0.0,0.27477]
[1779607338895,61.5,76793.87,0.0,0.99786,0.0,0.27471]
[1779607338989,61.5,76793.87,0.0,0.99786,0.0,0.27471]
[1779607344135,61.5,76793.42,0.0,0.99786,0.0,0.27485]
[1779607349169,61.5,76792.01,0.0,0.99785,0.0,0.27529]
[1779607351816,61.5,76792.13,0.0,0.99785,0.0,0.27525]
[1779607351975,61.5,76792.13,0.0,0.99785,0.0,0.27525]
[1779607352191,61.5,76791.48,0.0,0.99786,0.0,0.27461]
[1779607357226,61.5,76791.28,0.0,0.99786,0.0,0.27467]
[1779607361254,61.5,76792.89,0.0,0.99786,0.0,0.27418]
[1779607363269,61.5,76789.97,0.0,0.99785,0.0,0.27508]
[1779607364276,61.5,76784.21,0.0,0.99784,0.0,0.27687]
[1779607364717,61.5,76784.21,0.0,0.99784,0.0,0.27687]
[1779607364975,61.5,76784.21,0.0,0.99784,0.0,0.27687]
[1779607365283,61.5,76781.14,0.0,0.99783,0.0,0.27783]
[1779607371325,61.5,76780.88,0.0,0.99783,0.0,0.27791]
[1779607373795,61.5,76780.53,0.0,0.99783,0.0,0.27802]
[1779607373977,61.5,76780.53,0.0,0.99783,0.0,0.27802]
[1779607374346,61.5,76779.32,0.0,0.99783,0.0,0.2784]
[1779607379381,61.5,76779.06,0.0,0.99782,0.0,0.27848]
[1779607382269,61.5,76779.03,0.0,0.99782,0.0,0.27849]
[1779607382470,61.5,76779.03,0.0,0.99782,0.0,0.27849]
[1779607390459,61.5,76790.37,0.0,0.99786,0.0,0.27496]
[1779607391466,61.5,76794.63,0.0,0.99787,0.0,0.27364]
[1779607392474,61.5,76793.61,0.0,0.99786,0.0,0.27395]
[1779607393198,61.5,76793.61,0.0,0.99786,0.0,0.27395]
[1779607393227,61.5,76793.61,0.0,0.99786,0.0,0.27395]
[1779607394488,61.5,76795.03,0.0,0.99787,0.0,0.27351]
[1779607400332,61.5,76794.43,0.0,0.99787,0.0,0.2737]
[1779607400475,61.5,76794.43,0.0,0.99787,0.0,0.2737]
[1779607405565,61.5,76794.67,0.0,0.99787,0.0,0.27363]
[1779607407489,61.5,76794.67,0.0,0.99787,0.0,0.27363]
[1779607407726,61.5,76793.95,0.0,0.99787,0.0,0.27385]
[1779607412614,61.5,76793.29,0.0,0.99787,0.0,0.27321]
[1779607413621,61.5,76792.22,0.0,0.99787,0.0,0.27354]
[1779607415683,61.5,76792.22,0.0,0.99787,0.0,0.27354]
[1779607415728,61.5,76792.22,0.0,0.99787,0.0,0.27354]
[1779607421677,61.5,76791.61,0.0,0.99787,0.0,0.27373]
[1779607426713,61.5,76790.67,0.0,0.99786,0.0,0.27402]
[1779607429311,61.5,76789.95,0.0,0.99786,0.0,0.27424]
[1779607429479,61.5,76789.95,0.0,0.99786,0.0,0.27424]
[1779607434772,61.5,76789.98,0.0,0.99786,0.0,0.27423]
[1779607439810,61.5,76789.79,0.0,0.99786,0.0,0.27429]
[1779607447866,61.5,76791.0,0.0,0.99786,0.0,0.27392]
[1779607448873,61.5,76793.45,0.0,0.99787,0.0,0.27316]
[1779607450242,61.5,76793.45,0.0,0.99787,0.0,0.27316]
[1779607450479,61.5,76793.45,0.0,0.99787,0.0,0.27316]
[1779607450536,61.5,76795.2,0.0,0.99787,0.0,0.27262]
[1779607451894,61.5,76796.45,0.0,0.99788,0.0,0.27224]
[1779607453908,61.5,76798.33,0.0,0.99788,0.0,0.27166]
[1779607459298,61.5,76798.93,0.0,0.99788,0.0,0.27148]
[1779607459474,61.5,76798.93,0.0,0.99788,0.0,0.27148]
[1779607463978,61.5,76800.49,0.0,0.99789,0.0,0.271]
[1779607465087,61.5,76800.49,0.0,0.99789,0.0,0.271]
[1779607465230,61.5,76800.49,0.0,0.99789,0.0,0.271]
[1779607471028,61.5,76800.76,0.0,0.9979,0.0,0.27008]
[1779607482105,61.5,76800.87,0.0,0.9979,0.0,0.27005]
[1779607486444,61.5,76801.72,0.0,0.9979,0.0,0.26979]
[1779607486476,61.5,76801.72,0.0,0.9979,0.0,0.26979]
[1779607490162,61.5,76800.1,0.0,0.99789,0.0,0.27028]
[1779607495197,61.5,76799.74,0.0,0.99789,0.0,0.27039]
[1779607496204,61.5,76798.76,0.0,0.99789,0.0,0.27069]
[1779607497060,61.5,76798.76,0.0,0.99789,0.0,0.27069]
[1779607497232,61.5,76798.76,0.0,0.99789,0.0,0.27069]
[1779607503253,61.5,76798.56,0.0,0.99789,0.0,0.27075]
[1779607509295,61.5,76798.92,0.0,0.99789,0.0,0.27064]
[1779607511399,61.5,76798.88,0.0,0.99789,0.0,0.27066]
[1779607511473,61.5,76798.88,0.0,0.99789,0.0,0.27066]
[1779607517352,61.5,76798.79,0.0,0.99789,0.0,0.27068]
[1779607522387,61.5,76798.77,0.0,0.99789,0.0,0.27069]
[1779607524401,61.5,76794.36,0.0,0.99788,0.0,0.27204]
[1779607524716,61.5,76794.36,0.0,0.99788,0.0,0.27204]
[1779607524975,61.5,76794.36,0.0,0.99788,0.0,0.27204]
[1779607525408,61.5,76792.25,0.0,0.99787,0.0,0.27269]
[1779607530557,61.5,76791.84,0.0,0.99787,0.0,0.27282]
[1779607530725,61.5,76791.84,0.0,0.99787,0.0,0.27282]
[1779607538499,61.5,76792.93,0.0,0.99788,0.0,0.27165]
[1779607543534,61.5,76792.91,0.0,0.99788,0.0,0.27165]
[1779607545423,61.5,76792.91,0.0,0.99788,0.0,0.27165]
[1779607545474,61.5,76792.91,0.0,0.99788,0.0,0.27165]
[1779607556625,61.5,76793.05,0.0,0.99788,0.0,0.27161]
[1779607561660,61.5,76792.58,0.0,0.99788,0.0,0.27175]
[1779607567631,61.5,76792.85,0.0,0.99788,0.0,0.27167]
[1779607567723,61.5,76792.71,0.0,0.99788,0.0,0.27171]
[1779607574751,61.5,76792.06,0.0,0.99788,0.0,0.27191]
[1779607577748,61.5,76792.16,0.0,0.99788,0.0,0.27188]
[1779607577972,61.5,76792.16,0.0,0.99788,0.0,0.27188]
[1779607582807,61.5,76795.13,0.0,0.99789,0.0,0.27097]
[1779607584134,61.5,76795.13,0.0,0.99789,0.0,0.27097]
[1779607584222,61.5,76795.13,0.0,0.99789,0.0,0.27097]
[1779607584229,61.5,76800.96,0.0,0.9979,0.0,0.26919]
[1779607588755,61.5,76801.16,0.0,0.9979,0.0,0.26913]
[1779607588976,61.5,76801.16,0.0,0.9979,0.0,0.26913]
[1779607594891,61.5,76800.88,0.0,0.99791,0.0,0.26838]
[1779607603954,61.5,76805.6,0.0,0.99792,0.0,0.26695]
[1779607605185,61.5,76805.6,0.0,0.99792,0.0,0.26695]
[1779607605221,61.5,76805.6,0.0,0.99792,0.0,0.26695]
[1779607605362,61.5,76807.62,0.0,0.99793,0.0,0.26634]
[1779607607982,61.5,76806.11,0.0,0.99792,0.0,0.2668]
[1779607608989,61.5,76804.95,0.0,0.99792,0.0,0.26715]
[1779607612619,61.5,76804.81,0.0,0.99792,0.0,0.26719]
[1779607612012,61.5,76805.88,0.0,0.99792,0.0,0.26687]
[1779607612724,61.5,76805.88,0.0,0.99792,0.0,0.26687]
[1779607618054,61.5,76805.3,0.0,0.99792,0.0,0.26704]
[1779607619267,61.5,76805.3,0.0,0.99792,0.0,0.26704]
[1779607619474,61.5,76805.3,0.0,0.99792,0.0,0.26704]
[1779607632151,61.5,76805.34,0.0,0.99792,0.0,0.26703]
[1779607632925,61.5,76805.34,0.0,0.99792,0.0,0.26703]
[1779607632970,61.5,76805.34,0.0,0.99792,0.0,0.26703]
[1779607645243,61.5,76805.34,0.0,0.99792,0.0,0.26703]
[1779607650278,61.5,76805.11,0.0,0.99792,0.0,0.2671]
[1779607653299,61.5,76806.57,0.0,0.99793,0.0,0.26583]
[1779607655113,61.5,76806.57,0.0,0.99793,0.0,0.26583]
[1779607655222,61.5,76806.57,0.0,0.99793,0.0,0.26583]
[1779607660348,61.5,76806.49,0.0,0.99793,0.0,0.26586]
[1779607672432,61.5,76806.23,0.0,0.99793,0.0,0.26594]
[1779607676050,61.5,76806.2,0.0,0.99793,0.0,0.26594]
[1779607676221,61.5,76806.2,0.0,0.99793,0.0,0.26594]
[1779607681495,61.5,76807.72,0.0,0.99793,0.0,0.26549]
[1779607686092,61.5,76807.58,0.0,0.99793,0.0,0.26553]
[1779607686220,61.5,76807.58,0.0,0.99793,0.0,0.26553]
[1779607691565,61.5,76807.74,0.0,0.99793,0.0,0.26548]
[1779607697607,61.5,76807.61,0.0,0.99793,0.0,0.26552]
[1779607702126,61.5,76807.61,0.0,0.99793,0.0,0.26552]
[1779607702221,61.5,76807.61,0.0,0.99793,0.0,0.26552]
[1779607708684,61.5,76807.53,0.0,0.99793,0.0,0.26554]
[1779607713718,61.5,76807.6,0.0,0.99794,0.0,0.2647]
[1779607718754,61.5,76807.55,0.0,0.99794,0.0,0.26472]
[1779607721248,61.5,76806.85,0.0,0.99794,0.0,0.26493]
[1779607721469,61.5,76806.85,0.0,0.99794,0.0,0.26493]
[1779607727817,61.5,76806.36,0.0,0.99794,0.0,0.26507]
[1779607732852,61.5,76805.77,0.0,0.99793,0.0,0.26525]
[1779607740216,61.5,76806.45,0.0,0.99794,0.0,0.26505]
[1779607740470,61.5,76806.45,0.0,0.99794,0.0,0.26505]
[1779607745943,61.5,76806.56,0.0,0.99794,0.0,0.26501]
[1779607753999,61.5,76806.42,0.0,0.99794,0.0,0.26505]
[1779607759034,61.5,76807.17,0.0,0.99794,0.0,0.26483]
[1779607760792,61.5,76807.17,0.0,0.99794,0.0,0.26483]
[1779607773159,61.5,76812.64,0.0,0.99796,0.0,0.26237]
[1779607778194,61.5,76814.02,0.0,0.99796,0.0,0.26196]
[1779607780208,61.5,76812.64,0.0,0.99796,0.0,0.26237]
[1779607789271,61.5,76812.8,0.0,0.99796,0.0,0.26232]
[1779607794306,61.5,76812.14,0.0,0.99796,0.0,0.26252]
[1779607797326,61.5,76813.85,0.0,0.99796,0.0,0.26201]
[1779607802361,61.5,76814.2,0.0,0.99796,0.0,0.26191]
[1779607809411,61.5,76813.74,0.0,0.99796,0.0,0.26204]
[1779607812432,61.5,76812.48,0.0,0.99796,0.0,0.26242]
[1779607813439,61.5,76808.97,0.0,0.99795,0.0,0.26347]
[1779607816460,61.5,76806.05,0.0,0.99794,0.0,0.26434]
[1779607818474,61.5,76804.67,0.0,0.99794,0.0,0.26476]
[1779607819481,61.5,76795.37,0.0,0.99791,0.0,0.26757]
[1779607824516,61.5,76794.41,0.0,0.99791,0.0,0.26786]
[1779607825523,61.5,76786.91,0.0,0.99789,0.0,0.27014]
[1779607826531,61.5,76785.77,0.0,0.99789,0.0,0.27049]
[1779607827538,61.5,76786.96,0.0,0.99789,0.0,0.27013]
[1779607832573,61.5,76788.57,0.0,0.9979,0.0,0.2688]
[1779607834588,61.5,76786.49,0.0,0.9979,0.0,0.26944]
[1779607839623,61.5,76782.11,0.0,0.99788,0.0,0.27078]
[1779607844658,61.5,76781.83,0.0,0.99788,0.0,0.27086]
[1779607849693,61.5,76778.82,0.0,0.99788,0.0,0.27179]
[1779607854728,61.5,76777.93,0.0,0.99787,0.0,0.27206]
[1779607859763,61.5,76777.03,0.0,0.99787,0.0,0.27234]
[1779607864798,61.5,76767.74,0.0,0.99785,0.0,0.27522]
[1779607865805,61.5,76768.94,0.0,0.99785,0.0,0.27484]
[1779607871847,61.5,76774.0,0.0,0.99786,0.0,0.27328]
[1779607872854,61.5,76775.12,0.0,0.99787,0.0,0.27293]
[1779607877889,61.5,76775.74,0.0,0.99787,0.0,0.27274]
[1779607880912,61.5,76773.54,0.0,0.99786,0.0,0.27342]
[1779607881920,61.5,76771.89,0.0,0.99786,0.0,0.27393]
[1779607884941,61.5,76777.98,0.0,0.99787,0.0,0.27205]
[1779607885948,61.5,76781.25,0.0,0.99788,0.0,0.27104]
[1779607891990,61.5,76781.14,0.0,0.99789,0.0,0.27024]
[1779607897025,61.5,76780.54,0.0,0.99789,0.0,0.27042]
[1779607900046,61.5,76778.03,0.0,0.99788,0.0,0.27119]
[1779607901053,61.5,76775.04,0.0,0.99787,0.0,0.27211]
[1779607903067,61.5,76772.65,0.0,0.99787,0.0,0.27285]
[1779607910116,61.5,76772.72,0.0,0.99787,0.0,0.27283]
[1779607914145,61.5,76771.67,0.0,0.99786,0.0,0.27315]
[1779607918173,61.5,76770.64,0.0,0.99786,0.0,0.27347]
[1779607920187,61.5,76769.09,0.0,0.99786,0.0,0.27395]
[1779607921194,61.5,76770.48,0.0,0.99786,0.0,0.27352]
[1779607924210,61.5,76770.41,0.0,0.99786,0.0,0.27354]
[1779607924459,61.5,76768.29,0.0,0.99785,0.0,0.2742]
[1779607925471,61.5,76768.29,0.0,0.99785,0.0,0.2742]
[1779607925516,61.5,76767.75,0.0,0.99785,0.0,0.27437]
[1779607930257,61.5,76769.06,0.0,0.99786,0.0,0.27396]
[1779607933116,61.5,76768.84,0.0,0.99786,0.0,0.27403]
[1779607933227,61.5,76768.84,0.0,0.99786,0.0,0.27403]
[1779607941334,61.5,76768.35,0.0,0.99785,0.0,0.27418]
[1779607946013,61.5,76769.87,0.0,0.99786,0.0,0.27371]
[1779607946836,61.5,76776.95,0.0,0.99788,0.0,0.27152]
[1779607947457,61.5,76776.95,0.0,0.99788,0.0,0.27152]
[1779607947483,61.5,76780.54,0.0,0.99789,0.0,0.27042]
[1779607948909,61.5,76780.54,0.0,0.99789,0.0,0.27042]
[1779607948970,61.5,76780.54,0.0,0.99789,0.0,0.27042]
[1779607956439,61.5,76780.14,0.0,0.99789,0.0,0.26971]
[1779607959460,61.5,76773.75,0.0,0.99788,0.0,0.27167]
[1779607962235,61.5,76773.5,0.0,0.99787,0.0,0.27175]
[1779607962410,61.5,76773.5,0.0,0.99787,0.0,0.27175]
[1779607962471,61.5,76773.5,0.0,0.99787,0.0,0.27175]
[1779607962481,61.5,76774.25,0.0,0.99788,0.0,0.27151]
[1779607967515,61.5,76774.09,0.0,0.99788,0.0,0.27156]
[1779607972551,61.5,76770.77,0.0,0.99787,0.0,0.27259]
[1779607975052,61.5,76769.12,0.0,0.99786,0.0,0.2731]
[1779607975073,61.5,76769.08,0.0,0.99786,0.0,0.27311]
[1779607975164,61.5,76769.08,0.0,0.99786,0.0,0.27311]
[1779607975222,61.5,76769.08,0.0,0.99786,0.0,0.27311]
[1779607980607,61.5,76768.18,0.0,0.99786,0.0,0.27339]
[1779607982740,61.5,76766.14,0.0,0.99785,0.0,0.27402]
[1779607982748,61.5,76766.14,0.0,0.99785,0.0,0.27402]
[1779607982970,61.5,76766.14,0.0,0.99785,0.0,0.27402]
[1779607983071,61.5,76765.68,0.0,0.99785,0.0,0.27416]
[1779607985642,61.5,76773.38,0.0,0.99787,0.0,0.27178]
[1779607986924,61.5,76773.38,0.0,0.99787,0.0,0.27178]
[1779607986972,61.5,76773.38,0.0,0.99787,0.0,0.27178]
[1779607986973,61.5,76773.38,0.0,0.99787,0.0,0.27178]
[1779607987026,61.5,76777.32,0.0,0.99788,0.0,0.27057]
[1779607987222,61.5,76777.32,0.0,0.99788,0.0,0.27057]
[1779607992692,61.5,76777.05,0.0,0.99788,0.0,0.27065]
[1779607995219,61.5,76776.75,0.0,0.99788,0.0,0.27075]
[1779607995321,61.5,76776.75,0.0,0.99788,0.0,0.27075]
[1779607995473,61.5,76776.75,0.0,0.99788,0.0,0.27075]
[1779607995713,61.5,76776.62,0.0,0.99788,0.0,0.27079]
[1779608000748,61.5,76773.29,0.0,0.99787,0.0,0.27181]
[1779608002686,61.5,76772.33,0.0,0.99787,0.0,0.27211]
[1779608002722,61.5,76772.33,0.0,0.99787,0.0,0.27211]
[1779608002747,61.5,76772.33,0.0,0.99787,0.0,0.27211]
[1779608002973,61.5,76772.33,0.0,0.99787,0.0,0.27211]
[1779608003074,61.5,76772.53,0.0,0.99787,0.0,0.27204]
[1779608008804,61.5,76771.97,0.0,0.99787,0.0,0.27222]
[1779608013839,61.5,76772.71,0.0,0.99788,0.0,0.27115]
[1779608015227,61.5,76772.1,0.0,0.99788,0.0,0.27134]
[1779608015279,61.5,76772.1,0.0,0.99788,0.0,0.27134]
[1779608015470,61.5,76772.1,0.0,0.99788,0.0,0.27134]
[1779608015853,61.5,76771.83,0.0,0.99788,0.0,0.27142]
[1779608020888,61.5,76771.81,0.0,0.99788,0.0,0.27142]
[1779608023028,61.5,76771.34,0.0,0.99788,0.0,0.27157]
[1779608023039,61.5,76771.34,0.0,0.99788,0.0,0.27157]
[1779608023065,61.5,76771.48,0.0,0.99788,0.0,0.27153]
[1779608023223,61.5,76771.48,0.0,0.99788,0.0,0.27153]
[1779608028944,61.5,76771.21,0.0,0.99787,0.0,0.27161]
[1779608031765,61.5,76771.83,0.0,0.99788,0.0,0.27142]
[1779608031852,61.5,76771.83,0.0,0.99788,0.0,0.27142]
[1779608031972,61.5,76771.83,0.0,0.99788,0.0,0.27142]
[1779608032073,61.5,76772.06,0.0,0.99788,0.0,0.27135]
[1779608040021,61.5,76771.95,0.0,0.99788,0.0,0.27138]
[1779608045056,61.5,76771.52,0.0,0.99788,0.0,0.27151]
[1779608047090,61.5,76771.88,0.0,0.99788,0.0,0.2714]
[1779608047145,61.5,76771.88,0.0,0.99788,0.0,0.2714]
[1779608047224,61.5,76771.88,0.0,0.99788,0.0,0.2714]
[1779608047323,61.5,76771.88,0.0,0.99788,0.0,0.2714]
[1779608049088,61.5,76778.35,0.0,0.99789,0.0,0.26942]
[1779608054123,61.5,76778.45,0.0,0.99789,0.0,0.26939]
[1779608056138,61.5,76775.95,0.0,0.99789,0.0,0.27015]
[1779608058111,61.5,76775.63,0.0,0.99789,0.0,0.27025]
[1779608058152,61.5,76775.57,0.0,0.99789,0.0,0.27027]
[1779608058222,61.5,76775.57,0.0,0.99789,0.0,0.27027]
[1779608058254,61.5,76775.57,0.0,0.99789,0.0,0.27027]
[1779608058471,61.5,76775.57,0.0,0.99789,0.0,0.27027]
[1779608063976,61.5,76773.89,0.0,0.99788,0.0,0.27079]
[1779608064032,61.5,76773.89,0.0,0.99788,0.0,0.27079]
[1779608064071,61.5,76773.77,0.0,0.99788,0.0,0.27082]
[1779608064224,61.5,76773.77,0.0,0.99788,0.0,0.27082]
[1779608066208,61.5,76769.77,0.0,0.99787,0.0,0.27205]
[1779608068168,61.5,76769.77,0.0,0.99787,0.0,0.27205]
[1779608068216,61.5,76770.52,0.0,0.99787,0.0,0.27182]
[1779608068224,61.5,76770.52,0.0,0.99787,0.0,0.27182]
[1779608068476,61.5,76770.52,0.0,0.99787,0.0,0.27182]
[1779608068577,61.5,76770.13,0.0,0.99787,0.0,0.27194]
[1779608074149,61.5,76771.45,0.0,0.99788,0.0,0.2707]
[1779608074190,61.5,76771.45,0.0,0.99788,0.0,0.2707]
[1779608073258,61.5,76777.95,0.0,0.9979,0.0,0.26871]
[1779608074222,61.5,76777.95,0.0,0.9979,0.0,0.26871]
[1779608074265,61.5,76782.52,0.0,0.99791,0.0,0.26732]
[1779608076279,61.5,76784.71,0.0,0.99792,0.0,0.26665]
[1779608079559,61.5,76785.39,0.0,0.99792,0.0,0.26644]
[1779608079577,61.5,76785.39,0.0,0.99792,0.0,0.26644]
[1779608079719,61.5,76785.39,0.0,0.99792,0.0,0.26644]
[1779608079792,61.5,76786.14,0.0,0.99792,0.0,0.26622]
[1779608080307,61.5,76791.55,0.0,0.99794,0.0,0.26459]
[1779608081314,61.5,76795.34,0.0,0.99795,0.0,0.26345]
[1779608083328,61.5,76796.67,0.0,0.99795,0.0,0.26305]
[1779608084335,61.5,76801.19,0.0,0.99796,0.0,0.2617]
[1779608085341,61.5,76805.84,0.0,0.99797,0.0,0.26032]
[1779608087356,61.5,76801.3,0.0,0.99796,0.0,0.26167]
[1779608088926,61.5,76801.3,0.0,0.99796,0.0,0.26167]
[1779608088974,61.5,76801.3,0.0,0.99796,0.0,0.26167]
[1779608088979,61.5,76801.3,0.0,0.99796,0.0,0.26167]
[1779608089207,61.5,76798.69,0.0,0.99795,0.0,0.26244]
[1779608089224,61.5,76798.69,0.0,0.99795,0.0,0.26244]
[1779608089370,61.5,76796.55,0.0,0.99795,0.0,0.26308]
[1779608094405,61.5,76803.39,0.0,0.99797,0.0,0.26104]
[1779608095566,61.5,76803.39,0.0,0.99797,0.0,0.26104]
[1779608095628,61.5,76803.39,0.0,0.99797,0.0,0.26104]
[1779608095720,61.5,76803.39,0.0,0.99797,0.0,0.26104]
[1779608095821,61.5,76802.55,0.0,0.99796,0.0,0.26129]
[1779608098204,61.5,76803.34,0.0,0.99797,0.0,0.26106]
[1779608098225,61.5,76804.55,0.0,0.99797,0.0,0.2607]
[1779608098447,61.5,76809.03,0.0,0.99798,0.0,0.25937]
[1779608099448,61.5,76825.84,0.0,0.99802,0.0,0.25444]
[1779608100454,61.5,76830.63,0.0,0.99804,0.0,0.25306]
[1779608102073,61.5,76830.63,0.0,0.99804,0.0,0.25306]
[1779608102133,61.5,76830.63,0.0,0.99804,0.0,0.25306]
[1779608102225,61.5,76830.63,0.0,0.99804,0.0,0.25306]
[1779608102175,61.5,76829.95,0.0,0.99803,0.0,0.25325]
[1779608102469,61.5,76822.89,0.0,0.99802,0.0,0.2553]
[1779608103476,61.5,76818.59,0.0,0.998,0.0,0.25656]
[1779608104867,61.5,76818.59,0.0,0.998,0.0,0.25656]
[1779608104912,61.5,76818.59,0.0,0.998,0.0,0.25656]
[1779608104973,61.5,76818.59,0.0,0.998,0.0,0.25656]
[1779608105072,61.5,76816.45,0.0,0.998,0.0,0.25719]
[1779608109518,61.5,76809.52,0.0,0.99798,0.0,0.25923]
[1779608111934,61.5,76808.41,0.0,0.99798,0.0,0.25956]
[1779608111971,61.5,76808.41,0.0,0.99798,0.0,0.25956]
[1779608112031,61.5,76808.41,0.0,0.99798,0.0,0.25956]
[1779608112221,61.5,76808.41,0.0,0.99798,0.0,0.25956]
[1779608112178,61.5,76803.01,0.0,0.99797,0.0,0.26116]
[1779608113546,61.5,76800.87,0.0,0.99796,0.0,0.26179]
[1779608117574,61.5,76799.07,0.0,0.99795,0.0,0.26233]
[1779608120983,61.5,76798.15,0.0,0.99795,0.0,0.26261]
[1779608121028,61.5,76798.15,0.0,0.99795,0.0,0.26261]
[1779608121221,61.5,76798.15,0.0,0.99795,0.0,0.26261]
[1779608121071,61.5,76798.26,0.0,0.99795,0.0,0.26257]
[1779608121602,61.5,76798.01,0.0,0.99795,0.0,0.26265]
[1779608126912,61.5,76797.91,0.0,0.99795,0.0,0.26268]
[1779608126918,61.5,76797.91,0.0,0.99795,0.0,0.26268]
[1779608126971,61.5,76797.91,0.0,0.99795,0.0,0.26268]
[1779608127012,61.5,76796.98,0.0,0.99795,0.0,0.26296]
[1779608130257,61.5,76797.56,0.0,0.99795,0.0,0.26278]
[1779608129658,61.5,76793.92,0.0,0.99794,0.0,0.26387]
[1779608130470,61.5,76793.92,0.0,0.99794,0.0,0.26387]
[1779608130665,61.5,76789.95,0.0,0.99793,0.0,0.26507]
[1779608131616,61.5,76789.95,0.0,0.99793,0.0,0.26507]
[1779608131722,61.5,76789.95,0.0,0.99793,0.0,0.26507]
[1779608131777,61.5,76789.14,0.0,0.99794,0.0,0.26449]
[1779608138358,61.5,76789.14,0.0,0.99794,0.0,0.26449]
[1779608138475,61.5,76789.14,0.0,0.99794,0.0,0.26449]
[1779608144763,61.5,76788.98,0.0,0.99793,0.0,0.26453]
[1779608147593,61.5,76789.2,0.0,0.99794,0.0,0.26447]
[1779608147603,61.5,76789.2,0.0,0.99794,0.0,0.26447]
[1779608147723,61.5,76789.2,0.0,0.99794,0.0,0.26447]
[1779608147784,61.5,76789.61,0.0,0.99794,0.0,0.26434]
[1779608152819,61.5,76788.44,0.0,0.99793,0.0,0.2647]
[1779608155843,61.5,76785.62,0.0,0.99793,0.0,0.26555]
[1779608156850,61.5,76779.9,0.0,0.99791,0.0,0.26728]
[1779608157752,61.5,76779.9,0.0,0.99791,0.0,0.26728]
[1779608157806,61.5,76779.9,0.0,0.99791,0.0,0.26728]
[1779608157970,61.5,76779.9,0.0,0.99791,0.0,0.26728]
[1779608158010,61.5,76779.99,0.0,0.99791,0.0,0.26725]
[1779608163901,61.5,76779.74,0.0,0.99791,0.0,0.26733]
[1779608164828,61.5,76779.74,0.0,0.99791,0.0,0.26733]
[1779608164883,61.5,76779.74,0.0,0.99791,0.0,0.26733]
[1779608164976,61.5,76779.74,0.0,0.99791,0.0,0.26733]
[1779608165077,61.5,76779.54,0.0,0.99791,0.0,0.26739]
[1779608166922,61.5,76785.81,0.0,0.99793,0.0,0.26549]
[1779608172162,61.5,76785.24,0.0,0.99793,0.0,0.26566]
[1779608172221,61.5,76785.24,0.0,0.99793,0.0,0.26566]
[1779608172267,61.5,76785.24,0.0,0.99793,0.0,0.26566]
[1779608172256,61.5,76784.82,0.0,0.99792,0.0,0.26579]
[1779608172472,61.5,76784.82,0.0,0.99792,0.0,0.26579]
[1779608175985,61.5,76794.56,0.0,0.99795,0.0,0.26286]
[1779608176992,61.5,76793.89,0.0,0.99795,0.0,0.26306]
[1779608177381,61.5,76793.89,0.0,0.99795,0.0,0.26306]
[1779608177474,61.5,76793.89,0.0,0.99795,0.0,0.26306]
[1779608177488,61.5,76793.89,0.0,0.99795,0.0,0.26306]
[1779608177723,61.5,76793.89,0.0,0.99795,0.0,0.26306]
[1779608177999,61.5,76791.82,0.0,0.99794,0.0,0.26368]
[1779608183038,61.5,76792.41,0.0,0.99794,0.0,0.2635]
[1779608185865,61.5,76792.3,0.0,0.99794,0.0,0.26354]
[1779608185971,61.5,76792.3,0.0,0.99794,0.0,0.26354]
[1779608186059,61.5,76792.2,0.0,0.99794,0.0,0.26357]
[1779608188633,61.5,76792.18,0.0,0.99794,0.0,0.26357]
[1779608188719,61.5,76792.18,0.0,0.99794,0.0,0.26357]
[1779608194672,61.5,76791.87,0.0,0.99795,0.0,0.26284]
[1779608194719,61.5,76791.87,0.0,0.99795,0.0,0.26284]
[1779608194803,61.5,76791.87,0.0,0.99795,0.0,0.26284]
[1779608194973,61.5,76791.87,0.0,0.99795,0.0,0.26284]
[1779608195127,61.5,76788.46,0.0,0.99794,0.0,0.26387]
[1779608196134,61.5,76787.08,0.0,0.99794,0.0,0.26428]
[1779608201073,61.5,76786.09,0.0,0.99793,0.0,0.26458]
[1779608201222,61.5,76786.09,0.0,0.99793,0.0,0.26458]
[1779608201234,61.5,76786.09,0.0,0.99793,0.0,0.26458]
[1779608201283,61.5,76785.12,0.0,0.99793,0.0,0.26487]
[1779608201470,61.5,76785.12,0.0,0.99793,0.0,0.26487]
[1779608206285,61.5,76784.96,0.0,0.99793,0.0,0.26492]
[1779608206320,61.5,76784.22,0.0,0.99793,0.0,0.26514]
[1779608206475,61.5,76784.22,0.0,0.99793,0.0,0.26514]
[1779608206726,61.5,76784.22,0.0,0.99793,0.0,0.26514]
[1779608206972,61.5,76784.22,0.0,0.99793,0.0,0.26514]
[1779608207211,61.5,76784.27,0.0,0.99793,0.0,0.26513]
[1779608212247,61.5,76782.98,0.0,0.99793,0.0,0.26552]
[1779608216226,61.5,76783.12,0.0,0.99793,0.0,0.26547]
[1779608216275,61.5,76783.74,0.0,0.99793,0.0,0.26529]
[1779608216470,61.5,76783.74,0.0,0.99793,0.0,0.26529]
[1779608216561,61.5,76783.74,0.0,0.99793,0.0,0.26529]
[1779608216722,61.5,76783.74,0.0,0.99793,0.0,0.26529]
[1779608216758,61.5,76783.74,0.0,0.99793,0.0,0.26529]
[1779608222317,61.5,76783.31,0.0,0.99793,0.0,0.26542]
[1779608224320,61.5,76783.31,0.0,0.99793,0.0,0.26542]
[1779608224331,61.5,76783.04,0.0,0.99793,0.0,0.2655]
[1779608224471,61.5,76783.04,0.0,0.99793,0.0,0.2655]
[1779608224480,61.5,76783.04,0.0,0.99793,0.0,0.2655]
[1779608224719,61.5,76783.04,0.0,0.99793,0.0,0.2655]
[1779608225338,61.5,76783.47,0.0,0.99793,0.0,0.26537]
[1779608230373,61.5,76783.28,0.0,0.99793,0.0,0.26543]
[1779608234939,61.5,76783.28,0.0,0.99793,0.0,0.26543]
[1779608234972,61.5,76783.28,0.0,0.99793,0.0,0.26543]
[1779608237469,61.5,76783.28,0.0,0.99793,0.0,0.26543]
[1779608237601,61.5,76783.92,0.0,0.99793,0.0,0.26523]
[1779608239469,61.5,76783.4,0.0,0.99793,0.0,0.26539]
[1779608239525,61.5,76783.36,0.0,0.99793,0.0,0.2654]
[1779608241517,61.5,76783.4,0.0,0.99793,0.0,0.26539]
[1779608242461,61.5,76778.61,0.0,0.99791,0.0,0.26684]
[1779608244475,61.5,76776.27,0.0,0.99791,0.0,0.26755]
[1779608249510,61.5,76775.79,0.0,0.99791,0.0,0.2677]
[1779608251524,61.5,76775.19,0.0,0.99791,0.0,0.26705]
[1779608255047,61.5,76775.52,0.0,0.99791,0.0,0.26695]
[1779608255222,61.5,76775.52,0.0,0.99791,0.0,0.26695]
[1779608255323,61.5,76775.33,0.0,0.99791,0.0,0.267]
[1779608260587,61.5,76775.78,0.0,0.99791,0.0,0.26687]
[1779608265622,61.5,76775.8,0.0,0.99791,0.0,0.26686]
[1779608270657,61.5,76776.91,0.0,0.99792,0.0,0.26652]
[1779608271664,61.5,76779.19,0.0,0.99792,0.0,0.26583]
[1779608276699,61.5,76778.85,0.0,0.99792,0.0,0.26594]
[1779608281734,61.5,76778.23,0.0,0.99792,0.0,0.26612]
[1779608286770,61.5,76777.36,0.0,0.99792,0.0,0.26639]
[1779608289790,61.5,76781.99,0.0,0.99793,0.0,0.26499]
[1779608290798,61.5,76784.45,0.0,0.99794,0.0,0.26425]
[1779608292812,61.5,76787.95,0.0,0.99794,0.0,0.2632]
[1779608297847,61.5,76787.58,0.0,0.99794,0.0,0.26331]
[1779608302882,61.5,76787.63,0.0,0.99794,0.0,0.26329]
[1779608307917,61.5,76787.36,0.0,0.99794,0.0,0.26337]
[1779608311945,61.5,76787.13,0.0,0.99795,0.0,0.26262]
[1779608316981,61.5,76783.82,0.0,0.99794,0.0,0.26361]
[1779608318995,61.5,76786.76,0.0,0.99795,0.0,0.26273]
[1779608325039,61.5,76784.83,0.0,0.99794,0.0,0.26331]
[1779608331081,61.5,76785.28,0.0,0.99794,0.0,0.26317]
[1779608336117,61.5,76785.69,0.0,0.99795,0.0,0.26305]
[1779608341153,61.5,76785.95,0.0,0.99795,0.0,0.26297]
[1779608346188,61.5,76785.34,0.0,0.99794,0.0,0.26316]
[1779608351223,61.5,76784.49,0.0,0.99794,0.0,0.26341]
[1779608353237,61.5,76789.75,0.0,0.99796,0.0,0.26184]
[1779608354244,61.5,76793.24,0.0,0.99796,0.0,0.2608]
[1779608359279,61.5,76793.48,0.0,0.99797,0.0,0.26072]
[1779608368342,61.5,76792.99,0.0,0.99796,0.0,0.26087]
[1779608373377,61.5,76794.23,0.0,0.99797,0.0,0.25969]
[1779608378414,61.5,76795.57,0.0,0.99798,0.0,0.25929]
[1779608385463,61.5,76792.57,0.0,0.99797,0.0,0.26018]
[1779608386470,61.5,76789.21,0.0,0.99796,0.0,0.26118]
[1779608391505,61.5,76786.85,0.0,0.99795,0.0,0.26188]
[1779608396540,61.5,76786.14,0.0,0.99795,0.0,0.26209]
[1779608401575,61.5,76785.25,0.0,0.99795,0.0,0.26236]
[1779608404596,61.5,76782.62,0.0,0.99794,0.0,0.26315]
[1779608409631,61.5,76779.87,0.0,0.99794,0.0,0.26397]
[1779608410638,61.5,76777.05,0.0,0.99793,0.0,0.26482]
[1779608415674,61.5,76777.02,0.0,0.99793,0.0,0.26483]
[1779608420726,61.5,76776.81,0.0,0.99793,0.0,0.2649]
[1779608428765,61.5,76777.39,0.0,0.99793,0.0,0.26472]
[1779608430571,61.5,76777.19,0.0,0.99793,0.0,0.26478]
[1779608430723,61.5,76777.19,0.0,0.99793,0.0,0.26478]
[1779608430779,61.5,76777.28,0.0,0.99793,0.0,0.26475]
[1779608434484,61.5,76777.28,0.0,0.99794,0.0,0.26393]
[1779608434721,61.5,76777.28,0.0,0.99794,0.0,0.26393]
[1779608436719,61.5,76777.28,0.0,0.99794,0.0,0.26393]
[1779608447900,61.5,76777.4,0.0,0.99794,0.0,0.26389]
[1779608450179,61.5,76777.36,0.0,0.99794,0.0,0.2639]
[1779608450226,61.5,76777.36,0.0,0.99794,0.0,0.2639]
[1779608450281,61.5,76777.24,0.0,0.99794,0.0,0.26394]
[1779608451524,61.5,76777.24,0.0,0.99794,0.0,0.26394]
[1779608451718,61.5,76777.2,0.0,0.99794,0.0,0.26395]
[1779608453943,61.5,76774.99,0.0,0.99793,0.0,0.26462]
[1779608459985,61.5,76773.26,0.0,0.99793,0.0,0.26514]
[1779608462076,61.5,76773.47,0.0,0.99793,0.0,0.26507]
[1779608462224,61.5,76773.47,0.0,0.99793,0.0,0.26507]
[1779608462301,61.5,76773.47,0.0,0.99793,0.0,0.26507]
[1779608462472,61.5,76773.47,0.0,0.99793,0.0,0.26507]
[1779608462492,61.5,76773.34,0.0,0.99793,0.0,0.26511]
[1779608468041,61.5,76773.34,0.0,0.99793,0.0,0.26511]
[1779608473076,61.5,76773.08,0.0,0.99792,0.0,0.26519]
[1779608475366,61.5,76773.04,0.0,0.99792,0.0,0.2652]
[1779608475474,61.5,76773.04,0.0,0.99792,0.0,0.2652]
[1779608475547,61.5,76773.04,0.0,0.99792,0.0,0.2652]
[1779608475575,61.5,76772.98,0.0,0.99792,0.0,0.26522]
[1779608475719,61.5,76772.98,0.0,0.99792,0.0,0.26522]
[1779608479118,61.5,76767.95,0.0,0.99791,0.0,0.26675]
[1779608479940,61.5,76767.95,0.0,0.99791,0.0,0.26675]
[1779608479971,61.5,76767.95,0.0,0.99791,0.0,0.26675]
[1779608480271,61.5,76767.95,0.0,0.99791,0.0,0.26675]
[1779608480471,61.5,76767.95,0.0,0.99791,0.0,0.26675]
[1779608480571,61.5,76767.36,0.0,0.99791,0.0,0.26693]
[1779608486166,61.5,76767.35,0.0,0.99791,0.0,0.26693]
[1779608491284,61.5,76767.05,0.0,0.99791,0.0,0.26702]
[1779608491470,61.5,76767.05,0.0,0.99791,0.0,0.26702]
[1779608491571,61.5,76767.06,0.0,0.99792,0.0,0.26618]
[1779608491765,61.5,76767.06,0.0,0.99792,0.0,0.26618]
[1779608491968,61.5,76767.06,0.0,0.99792,0.0,0.26618]
[1779608497244,61.5,76767.25,0.0,0.99792,0.0,0.26613]
[1779608504293,61.5,76766.81,0.0,0.99791,0.0,0.26626]
[1779608509329,61.5,76767.09,0.0,0.99792,0.0,0.26618]
[1779608511418,61.5,76767.27,0.0,0.99792,0.0,0.26612]
[1779608511472,61.5,76767.27,0.0,0.99792,0.0,0.26612]
[1779608511523,61.5,76767.18,0.0,0.99792,0.0,0.26615]
[1779608511660,61.5,76767.18,0.0,0.99792,0.0,0.26615]
[1779608511721,61.5,76767.18,0.0,0.99792,0.0,0.26615]
[1779608517385,61.5,76766.62,0.0,0.99791,0.0,0.26632]
[1779608518867,61.5,76766.62,0.0,0.99791,0.0,0.26632]
[1779608518975,61.5,76766.62,0.0,0.99791,0.0,0.26632]
[1779608519006,61.5,76766.62,0.0,0.99791,0.0,0.26632]
[1779608519225,61.5,76766.62,0.0,0.99791,0.0,0.26632]
[1779608519399,61.5,76767.08,0.0,0.99792,0.0,0.26618]
[1779608524434,61.5,76766.64,0.0,0.99791,0.0,0.26631]
[1779608529469,61.5,76761.99,0.0,0.9979,0.0,0.26773]
[1779608531483,61.5,76757.34,0.0,0.99789,0.0,0.26915]
[1779608531921,61.5,76757.34,0.0,0.99789,0.0,0.26915]
[1779608531973,61.5,76757.34,0.0,0.99789,0.0,0.26915]
[1779608532147,61.5,76757.34,0.0,0.99789,0.0,0.26915]
[1779608532221,61.5,76757.34,0.0,0.99789,0.0,0.26915]
[1779608532490,61.5,76757.07,0.0,0.99789,0.0,0.26923]
[1779608538532,61.5,76758.63,0.0,0.99789,0.0,0.26875]
[1779608539539,61.5,76765.95,0.0,0.99791,0.0,0.26652]
[1779608541892,61.5,76765.74,0.0,0.99791,0.0,0.26658]
[1779608541972,61.5,76765.74,0.0,0.99791,0.0,0.26658]
[1779608542102,61.5,76765.74,0.0,0.99791,0.0,0.26658]
[1779608542220,61.5,76765.74,0.0,0.99791,0.0,0.26658]
[1779608542560,61.5,76765.99,0.0,0.99791,0.0,0.26651]
[1779608547599,61.5,76766.23,0.0,0.99791,0.0,0.26644]
[1779608547958,61.5,76766.23,0.0,0.99791,0.0,0.26644]
[1779608547971,61.5,76766.23,0.0,0.99791,0.0,0.26644]
[1779608548606,61.5,76766.16,0.0,0.99791,0.0,0.26646]
[1779608550514,61.5,76766.13,0.0,0.99791,0.0,0.26647]
[1779608550719,61.5,76766.13,0.0,0.99791,0.0,0.26647]
[1779608551627,61.5,76765.57,0.0,0.99792,0.0,0.2658]
[1779608557669,61.5,76765.15,0.0,0.99792,0.0,0.26593]
[1779608562705,61.5,76765.94,0.0,0.99792,0.0,0.26569]
[1779608564381,61.5,76765.94,0.0,0.99792,0.0,0.26569]
[1779608564473,61.5,76765.94,0.0,0.99792,0.0,0.26569]
[1779608564565,61.5,76765.94,0.0,0.99792,0.0,0.26569]
[1779608564666,61.5,76765.32,0.0,0.99792,0.0,0.26588]
[1779608564722,61.5,76765.32,0.0,0.99792,0.0,0.26588]
[1779608572775,61.5,76765.23,0.0,0.99792,0.0,0.26591]
[1779608574214,61.5,76765.23,0.0,0.99792,0.0,0.26591]
[1779608574227,61.5,76765.23,0.0,0.99792,0.0,0.26591]
[1779608574539,61.5,76765.23,0.0,0.99792,0.0,0.26591]
[1779608574722,61.5,76765.44,0.0,0.99792,0.0,0.26584]
[1779608579824,61.5,76765.58,0.0,0.99792,0.0,0.2658]
[1779608584860,61.5,76765.2,0.0,0.99792,0.0,0.26592]
[1779608586645,61.5,76765.2,0.0,0.99792,0.0,0.26592]
[1779608586726,61.5,76765.2,0.0,0.99792,0.0,0.26592]
[1779608586964,61.5,76765.2,0.0,0.99792,0.0,0.26592]
[1779608586970,61.5,76765.2,0.0,0.99792,0.0,0.26592]
[1779608587065,61.5,76765.13,0.0,0.99792,0.0,0.26594]
[1779608592916,61.5,76764.59,0.0,0.99792,0.0,0.2661]
[1779608596800,61.5,76764.53,0.0,0.99791,0.0,0.26612]
[1779608596970,61.5,76764.53,0.0,0.99791,0.0,0.26612]
[1779608597254,61.5,76764.53,0.0,0.99791,0.0,0.26612]
[1779608597475,61.5,76764.53,0.0,0.99791,0.0,0.26612]
[1779608597496,61.5,76764.29,0.0,0.99791,0.0,0.26619]
[1779608599965,61.5,76770.77,0.0,0.99793,0.0,0.26423]
[1779608600972,61.5,76776.9,0.0,0.99795,0.0,0.26239]
[1779608602044,61.5,76776.9,0.0,0.99795,0.0,0.26239]
[1779608602222,61.5,76776.9,0.0,0.99795,0.0,0.26239]
[1779608602377,61.5,76776.9,0.0,0.99795,0.0,0.26239]
[1779608602472,61.5,76776.9,0.0,0.99795,0.0,0.26239]
[1779608602686,61.5,76777.73,0.0,0.99795,0.0,0.26214]
[1779608608021,61.5,76777.5,0.0,0.99795,0.0,0.26221]
[1779608611541,61.5,76776.89,0.0,0.99795,0.0,0.26239]
[1779608611721,61.5,76776.89,0.0,0.99795,0.0,0.26239]
[1779608611741,61.5,76776.89,0.0,0.99795,0.0,0.26239]
[1779608611569,61.5,76777.03,0.0,0.99795,0.0,0.26153]
[1779608611968,61.5,76777.03,0.0,0.99795,0.0,0.26153]
[1779608612069,61.5,76777.03,0.0,0.99795,0.0,0.26153]
[1779608617084,61.5,76776.6,0.0,0.99795,0.0,0.26166]
[1779608621399,61.5,76776.56,0.0,0.99795,0.0,0.26167]
[1779608621470,61.5,76776.56,0.0,0.99795,0.0,0.26167]
[1779608621637,61.5,76776.56,0.0,0.99795,0.0,0.26167]
[1779608621719,61.5,76776.56,0.0,0.99795,0.0,0.26167]
[1779608621738,61.5,76775.09,0.0,0.99795,0.0,0.26211]
[1779608627717,61.5,76775.33,0.0,0.99795,0.0,0.26204]
[1779608627722,61.5,76775.15,0.0,0.99795,0.0,0.26209]
[1779608627888,61.5,76775.15,0.0,0.99795,0.0,0.26209]
[1779608627972,61.5,76775.15,0.0,0.99795,0.0,0.26209]
[1779608633195,61.5,76774.26,0.0,0.99795,0.0,0.26236]
[1779608634402,61.5,76774.26,0.0,0.99795,0.0,0.26236]
[1779608634479,61.5,76774.26,0.0,0.99795,0.0,0.26236]
[1779608634771,61.5,76774.26,0.0,0.99795,0.0,0.26236]
[1779608634571,61.5,76774.55,0.0,0.99795,0.0,0.26227]
[1779608634975,61.5,76774.55,0.0,0.99795,0.0,0.26227]
[1779608640245,61.5,76774.31,0.0,0.99795,0.0,0.26234]
[1779608645084,61.5,76773.28,0.0,0.99794,0.0,0.26265]
[1779608645229,61.5,76773.28,0.0,0.99794,0.0,0.26265]
[1779608645375,61.5,76773.28,0.0,0.99794,0.0,0.26265]
[1779608645485,61.5,76773.28,0.0,0.99794,0.0,0.26265]
[1779608645587,61.5,76773.28,0.0,0.99794,0.0,0.26265]
[1779608651322,61.5,76773.4,0.0,0.99794,0.0,0.26262]
[1779608652078,61.5,76773.4,0.0,0.99794,0.0,0.26262]
[1779608652230,61.5,76773.4,0.0,0.99794,0.0,0.26262]
[1779608654022,61.5,76774.12,0.0,0.99795,0.0,0.2624]
[1779608654221,61.5,76774.12,0.0,0.99795,0.0,0.2624]
[1779608654343,61.5,76773.91,0.0,0.99795,0.0,0.26246]
[1779608659378,61.5,76774.49,0.0,0.99795,0.0,0.26229]
[1779608661768,61.5,76774.1,0.0,0.99795,0.0,0.26241]
[1779608661974,61.5,76774.45,0.0,0.99795,0.0,0.2623]
[1779608667433,61.5,76773.96,0.0,0.99795,0.0,0.26245]
[1779608673476,61.5,76774.0,0.0,0.99795,0.0,0.26161]
[1779608675667,61.5,76773.55,0.0,0.99795,0.0,0.26175]
[1779608675724,61.5,76773.55,0.0,0.99795,0.0,0.26175]
[1779608675772,61.5,76773.55,0.0,0.99795,0.0,0.26175]
[1779608676222,61.5,76773.55,0.0,0.99795,0.0,0.26175]
[1779608676475,61.5,76773.55,0.0,0.99795,0.0,0.26175]
[1779608681532,61.5,76771.04,0.0,0.99794,0.0,0.2625]
[1779608686230,61.5,76770.9,0.0,0.99794,0.0,0.26254]
[1779608686471,61.5,76770.9,0.0,0.99794,0.0,0.26254]
[1779608686567,61.5,76771.02,0.0,0.99794,0.0,0.26251]
[1779608687355,61.5,76771.02,0.0,0.99794,0.0,0.26251]
[1779608687472,61.5,76771.02,0.0,0.99794,0.0,0.26251]
[1779608692609,61.5,76777.17,0.0,0.99796,0.0,0.26067]
[1779608693289,61.5,76777.17,0.0,0.99796,0.0,0.26067]
[1779608693475,61.5,76777.17,0.0,0.99796,0.0,0.26067]
[1779608693616,61.5,76780.24,0.0,0.99797,0.0,0.25975]
[1779608694096,61.5,76780.24,0.0,0.99797,0.0,0.25975]
[1779608694221,61.5,76780.24,0.0,0.99797,0.0,0.25975]
[1779608694623,61.5,76786.83,0.0,0.99799,0.0,0.2578]
[1779608696637,61.5,76792.15,0.0,0.998,0.0,0.25624]
[1779608698144,61.5,76792.65,0.0,0.998,0.0,0.25609]
[1779608698221,61.5,76792.65,0.0,0.998,0.0,0.25609]
[1779608698540,61.5,76792.65,0.0,0.998,0.0,0.25609]
[1779608698721,61.5,76792.65,0.0,0.998,0.0,0.25609]
[1779608698802,61.5,76793.34,0.0,0.998,0.0,0.25589]
[1779608699658,61.5,76795.84,0.0,0.99801,0.0,0.25516]
[1779608704695,61.5,76796.31,0.0,0.99801,0.0,0.25502]
[1779608705702,61.5,76790.01,0.0,0.99799,0.0,0.25687]
[1779608706136,61.5,76790.01,0.0,0.99799,0.0,0.25687]
[1779608706219,61.5,76790.01,0.0,0.99799,0.0,0.25687]
[1779608706712,61.5,76787.31,0.0,0.99799,0.0,0.25766]
[1779608707679,61.5,76787.31,0.0,0.99799,0.0,0.25766]
[1779608707725,61.5,76787.31,0.0,0.99799,0.0,0.25766]
[1779608707780,61.5,76783.13,0.0,0.99798,0.0,0.2589]
[1779608713761,61.5,76777.79,0.0,0.99796,0.0,0.26048]
[1779608715578,61.5,76776.38,0.0,0.99796,0.0,0.2609]
[1779608715719,61.5,76776.38,0.0,0.99796,0.0,0.2609]
[1779608715775,61.5,76776.66,0.0,0.99796,0.0,0.26082]
[1779608716593,61.5,76776.66,0.0,0.99796,0.0,0.26082]
[1779608716722,61.5,76776.66,0.0,0.99796,0.0,0.26082]
[1779608716782,61.5,76780.21,0.0,0.99797,0.0,0.25976]
[1779608721817,61.5,76779.39,0.0,0.99797,0.0,0.26001]
[1779608722233,61.5,76779.39,0.0,0.99797,0.0,0.26001]
[1779608722475,61.5,76779.39,0.0,0.99797,0.0,0.26001]
[1779608727860,61.5,76778.09,0.0,0.99796,0.0,0.26039]
[1779608731092,61.5,76777.85,0.0,0.99796,0.0,0.26046]
[1779608731221,61.5,76777.85,0.0,0.99796,0.0,0.26046]
[1779608731865,61.5,76777.85,0.0,0.99796,0.0,0.26046]
[1779608731277,61.5,76777.85,0.0,0.99797,0.0,0.25965]
[1779608731975,61.5,76777.85,0.0,0.99797,0.0,0.25965]
[1779608738199,61.5,76777.32,0.0,0.99797,0.0,0.2598]
[1779608738221,61.5,76777.32,0.0,0.99797,0.0,0.2598]
[1779608738772,61.5,76777.32,0.0,0.99797,0.0,0.2598]
[1779608738822,61.5,76776.57,0.0,0.99797,0.0,0.26003]
[1779608738980,61.5,76776.57,0.0,0.99797,0.0,0.26003]
[1779608747887,61.5,76776.11,0.0,0.99796,0.0,0.26016]
[1779608747973,61.5,76776.58,0.0,0.99797,0.0,0.26002]
[1779608748376,61.5,76776.58,0.0,0.99797,0.0,0.26002]
[1779608748472,61.5,76776.58,0.0,0.99797,0.0,0.26002]
[1779608748572,61.5,76776.1,0.0,0.99796,0.0,0.26017]
[1779608754043,61.5,76775.74,0.0,0.99796,0.0,0.26027]
[1779608757889,61.5,76775.67,0.0,0.99796,0.0,0.26029]
[1779608757969,61.5,76775.86,0.0,0.99796,0.0,0.26024]
[1779608758542,61.5,76775.86,0.0,0.99796,0.0,0.26024]
[1779608758727,61.5,76775.86,0.0,0.99796,0.0,0.26024]
[1779608758827,61.5,76775.74,0.0,0.99796,0.0,0.26027]
[1779608765672,61.5,76775.74,0.0,0.99796,0.0,0.26027]
[1779608765720,61.5,76775.74,0.0,0.99796,0.0,0.26027]
[1779608765773,61.5,76775.74,0.0,0.99796,0.0,0.26027]
[1779608766630,61.5,76775.74,0.0,0.99796,0.0,0.26027]
[1779608766723,61.5,76775.74,0.0,0.99796,0.0,0.26027]
[1779608769124,61.5,76775.37,0.0,0.99796,0.0,0.26038]
[1779608769760,61.5,76775.37,0.0,0.99796,0.0,0.26038]
[1779608769859,61.5,76766.64,0.0,0.99794,0.0,0.26299]
[1779608769973,61.5,76766.64,0.0,0.99794,0.0,0.26299]
[1779608770155,61.5,76766.9,0.0,0.99794,0.0,0.26292]
[1779608772622,61.5,76766.66,0.0,0.99794,0.0,0.26299]
[1779608772719,61.5,76766.66,0.0,0.99794,0.0,0.26299]
[1779608772764,61.5,76766.26,0.0,0.99794,0.0,0.26311]
[1779608778211,61.5,76765.51,0.0,0.99794,0.0,0.26333]
[1779608779776,61.5,76765.51,0.0,0.99794,0.0,0.26333]
[1779608779974,61.5,76765.87,0.0,0.99794,0.0,0.26323]
[1779608784252,61.5,76762.99,0.0,0.99793,0.0,0.26409]
[1779608786866,61.5,76763.01,0.0,0.99793,0.0,0.26409]
[1779608786972,61.5,76762.72,0.0,0.99793,0.0,0.26417]
[1779608792306,61.5,76762.94,0.0,0.99794,0.0,0.26328]
[1779608792721,61.5,76762.94,0.0,0.99794,0.0,0.26328]
[1779608792927,61.5,76764.83,0.0,0.99794,0.0,0.26271]
[1779608793101,61.5,76764.83,0.0,0.99794,0.0,0.26271]
[1779608793224,61.5,76764.83,0.0,0.99794,0.0,0.26271]
[1779608794723,61.5,76764.98,0.0,0.99794,0.0,0.26267]
[1779608794784,61.5,76763.81,0.0,0.99794,0.0,0.26302]
[1779608800385,61.5,76762.5,0.0,0.99794,0.0,0.26341]
[1779608800471,61.5,76762.5,0.0,0.99794,0.0,0.26341]
[1779608807496,61.5,76763.94,0.0,0.99794,0.0,0.26298]
[1779608807719,61.5,76763.94,0.0,0.99794,0.0,0.26298]
[1779608809428,61.5,76757.11,0.0,0.99792,0.0,0.26504]
[1779608811343,61.5,76757.47,0.0,0.99792,0.0,0.26493]
[1779608811455,61.5,76757.47,0.0,0.99792,0.0,0.26493]
[1779608811495,61.5,76756.98,0.0,0.99792,0.0,0.26508]
[1779608812675,61.5,76756.98,0.0,0.99792,0.0,0.26508]
[1779608812719,61.5,76756.98,0.0,0.99792,0.0,0.26508]
[1779608821512,61.5,76752.66,0.0,0.99791,0.0,0.26639]
[1779608822723,61.5,76752.66,0.0,0.99791,0.0,0.26639]
[1779608825427,61.5,76751.72,0.0,0.99791,0.0,0.26667]
[1779608825472,61.5,76751.72,0.0,0.99791,0.0,0.26667]
[1779608825528,61.5,76751.72,0.0,0.99791,0.0,0.26667]
[1779608826547,61.5,76748.37,0.0,0.9979,0.0,0.26769]
[1779608831583,61.5,76746.26,0.0,0.99789,0.0,0.26834]
[1779608835716,61.5,76746.45,0.0,0.99789,0.0,0.26828]
[1779608835968,61.5,76746.45,0.0,0.99789,0.0,0.26828]
[1779608837625,61.5,76754.64,0.0,0.99791,0.0,0.26579]
[1779608839254,61.5,76755.12,0.0,0.99792,0.0,0.26564]
[1779608839623,61.5,76755.12,0.0,0.99792,0.0,0.26564]
[1779608839720,61.5,76755.12,0.0,0.99792,0.0,0.26564]
[1779608839725,61.5,76754.6,0.0,0.99791,0.0,0.2658]
[1779608841653,61.5,76749.15,0.0,0.9979,0.0,0.26746]
[1779608843667,61.5,76746.04,0.0,0.99789,0.0,0.26841]
[1779608849709,61.5,76745.52,0.0,0.99789,0.0,0.26857]
[1779608851723,61.5,76744.92,0.0,0.99789,0.0,0.26791]
[1779608856758,61.5,76745.2,0.0,0.9979,0.0,0.26782]
[1779608865317,61.5,76744.59,0.0,0.99789,0.0,0.26801]
[1779608870856,61.5,76744.51,0.0,0.99789,0.0,0.26803]
[1779608875891,61.5,76744.42,0.0,0.99789,0.0,0.26806]
[1779608880927,61.5,76744.11,0.0,0.99789,0.0,0.26816]
[1779608888982,61.5,76743.15,0.0,0.99789,0.0,0.26845]
[1779608896030,61.5,76743.49,0.0,0.99789,0.0,0.26835]
[1779608904087,61.5,76744.28,0.0,0.99789,0.0,0.2681]
[1779608912145,61.5,76745.11,0.0,0.9979,0.0,0.26701]
[1779608921208,61.5,76745.14,0.0,0.9979,0.0,0.267]
[1779608926243,61.5,76744.68,0.0,0.9979,0.0,0.26714]
[1779608929264,61.5,76741.96,0.0,0.99789,0.0,0.26797]
[1779608934299,61.5,76739.66,0.0,0.99789,0.0,0.26868]
[1779608936450,61.5,76739.49,0.0,0.99789,0.0,0.26873]
[1779608936512,61.5,76704.15,0.0,0.99779,0.0,0.27976]
[1779608937320,61.5,76701.36,0.0,0.99778,0.0,0.28065]
[1779608939691,61.5,76703.01,0.0,0.99779,0.0,0.28012]
[1779608940341,61.5,76714.18,0.0,0.99782,0.0,0.27659]
[1779608941348,61.5,76717.3,0.0,0.99783,0.0,0.27561]
[1779608943362,61.5,76714.73,0.0,0.99782,0.0,0.27642]
[1779608944826,61.5,76714.73,0.0,0.99782,0.0,0.27642]
[1779608944970,61.5,76714.73,0.0,0.99782,0.0,0.27642]
[1779608945067,61.5,76714.53,0.0,0.99782,0.0,0.27648]
[1779608945727,61.5,76714.53,0.0,0.99782,0.0,0.27648]
[1779608951421,61.5,76716.68,0.0,0.99782,0.0,0.2758]
[1779608955730,61.5,76715.49,0.0,0.99782,0.0,0.27618]
[1779608958572,61.5,76714.15,0.0,0.99782,0.0,0.2766]
[1779608958721,61.5,76714.15,0.0,0.99782,0.0,0.2766]
[1779608958822,61.5,76714.14,0.0,0.99782,0.0,0.2766]
[1779608962230,61.5,76714.78,0.0,0.99782,0.0,0.2764]
[1779608962475,61.5,76714.78,0.0,0.99782,0.0,0.2764]
[1779608965519,61.5,76719.1,0.0,0.99783,0.0,0.27505]
[1779608967303,61.5,76719.1,0.0,0.99783,0.0,0.27505]
[1779608967474,61.5,76719.1,0.0,0.99783,0.0,0.27505]
[1779608967650,61.5,76719.1,0.0,0.99783,0.0,0.27505]
[1779608967721,61.5,76719.1,0.0,0.99783,0.0,0.27505]
[1779608967822,61.5,76719.27,0.0,0.99783,0.0,0.27499]
[1779608971561,61.5,76718.55,0.0,0.99784,0.0,0.27436]
[1779608976596,61.5,76720.62,0.0,0.99784,0.0,0.27371]
[1779608977284,61.5,76720.62,0.0,0.99784,0.0,0.27371]
[1779608977468,61.5,76720.62,0.0,0.99784,0.0,0.27371]
[1779608977603,61.5,76721.52,0.0,0.99784,0.0,0.27343]
[1779608979733,61.5,76721.05,0.0,0.99784,0.0,0.27358]
[1779608979972,61.5,76721.05,0.0,0.99784,0.0,0.27358]
[1779608985659,61.5,76718.94,0.0,0.99784,0.0,0.27424]
[1779608988990,61.5,76718.84,0.0,0.99784,0.0,0.27427]
[1779608989148,61.5,76718.84,0.0,0.99784,0.0,0.27427]
[1779608989071,61.5,76718.84,0.0,0.99784,0.0,0.27427]
[1779608989225,61.5,76718.84,0.0,0.99784,0.0,0.27427]
[1779608996657,61.5,76718.91,0.0,0.99784,0.0,0.27425]
[1779609001771,61.5,76718.72,0.0,0.99784,0.0,0.27431]
[1779609003528,61.5,76718.77,0.0,0.99784,0.0,0.27429]
[1779609003722,61.5,76718.77,0.0,0.99784,0.0,0.27429]
[1779609003880,61.5,76718.77,0.0,0.99784,0.0,0.27429]
[1779609003973,61.5,76718.77,0.0,0.99784,0.0,0.27429]
[1779609004075,61.5,76719.18,0.0,0.99784,0.0,0.27416]
[1779609009826,61.5,76719.26,0.0,0.99784,0.0,0.27414]
[1779609011554,61.5,76718.44,0.0,0.99784,0.0,0.27439]
[1779609011722,61.5,76718.44,0.0,0.99784,0.0,0.27439]
[1779609011771,61.5,76718.44,0.0,0.99784,0.0,0.27439]
[1779609011975,61.5,76718.44,0.0,0.99784,0.0,0.27439]
[1779609012074,61.5,76718.41,0.0,0.99784,0.0,0.2744]
[1779609017882,61.5,76718.25,0.0,0.99784,0.0,0.27445]
[1779609019445,61.5,76717.9,0.0,0.99783,0.0,0.27456]
[1779609019473,61.5,76717.9,0.0,0.99783,0.0,0.27456]
[1779609019668,61.5,76717.9,0.0,0.99783,0.0,0.27456]
[1779609019728,61.5,76717.9,0.0,0.99783,0.0,0.27456]
[1779609019896,61.5,76717.83,0.0,0.99783,0.0,0.27459]
[1779609020904,61.5,76714.0,0.0,0.99782,0.0,0.27578]
[1779609023925,61.5,76716.72,0.0,0.99783,0.0,0.27493]
[1779609025606,61.5,76716.85,0.0,0.99783,0.0,0.27489]
[1779609025723,61.5,76716.85,0.0,0.99783,0.0,0.27489]
[1779609025791,61.5,76716.85,0.0,0.99783,0.0,0.27489]
[1779609025975,61.5,76716.85,0.0,0.99783,0.0,0.27489]
[1779609025982,61.5,76716.85,0.0,0.99783,0.0,0.27489]
[1779609032987,61.5,76716.88,0.0,0.99784,0.0,0.27403]
[1779609036015,61.5,76722.89,0.0,0.99785,0.0,0.27216]
[1779609037982,61.5,76724.41,0.0,0.99786,0.0,0.27168]
[1779609038026,61.5,76725.32,0.0,0.99786,0.0,0.2714]
[1779609038223,61.5,76725.32,0.0,0.99786,0.0,0.2714]
[1779609038573,61.5,76725.32,0.0,0.99786,0.0,0.2714]
[1779609038721,61.5,76725.32,0.0,0.99786,0.0,0.2714]
[1779609044068,61.5,76724.07,0.0,0.99786,0.0,0.27179]
[1779609049103,61.5,76724.42,0.0,0.99786,0.0,0.27168]
[1779609053275,61.5,76724.57,0.0,0.99786,0.0,0.27164]
[1779609053476,61.5,76724.57,0.0,0.99786,0.0,0.27164]
[1779609053492,61.5,76724.57,0.0,0.99786,0.0,0.27164]
[1779609053721,61.5,76724.57,0.0,0.99786,0.0,0.27164]
[1779609053725,61.5,76724.57,0.0,0.99786,0.0,0.27164]
[1779609059173,61.5,76724.79,0.0,0.99786,0.0,0.27157]
[1779609062924,61.5,76723.66,0.0,0.99786,0.0,0.27192]
[1779609062974,61.5,76723.66,0.0,0.99786,0.0,0.27192]
[1779609063124,61.5,76723.66,0.0,0.99786,0.0,0.27192]
[1779609063222,61.5,76723.66,0.0,0.99786,0.0,0.27192]
[1779609063201,61.5,76723.63,0.0,0.99786,0.0,0.27193]
[1779609070250,61.5,76723.53,0.0,0.99786,0.0,0.27196]
[1779609077301,61.5,76724.32,0.0,0.99786,0.0,0.27171]
[1779609079508,61.5,76724.11,0.0,0.99786,0.0,0.27178]
[1779609079722,61.5,76724.11,0.0,0.99786,0.0,0.27178]
[1779609079776,61.5,76724.11,0.0,0.99786,0.0,0.27178]
[1779609079973,61.5,76724.11,0.0,0.99786,0.0,0.27178]
[1779609080062,61.5,76723.67,0.0,0.99786,0.0,0.27191]
[1779609088241,61.5,76723.84,0.0,0.99786,0.0,0.27186]
[1779609088473,61.5,76723.84,0.0,0.99786,0.0,0.27186]
[1779609091030,61.5,76723.2,0.0,0.99786,0.0,0.27206]
[1779609091221,61.5,76723.2,0.0,0.99786,0.0,0.27206]
[1779609091132,61.5,76723.2,0.0,0.99786,0.0,0.27121]
[1779609091320,61.5,76723.2,0.0,0.99786,0.0,0.27121]
[1779609098448,61.5,76723.2,0.0,0.99786,0.0,0.27121]
[1779609103483,61.5,76723.25,0.0,0.99786,0.0,0.27119]
[1779609108519,61.5,76723.22,0.0,0.99786,0.0,0.2712]
[1779609117581,61.5,76723.9,0.0,0.99786,0.0,0.27099]
[1779609118588,61.5,76727.38,0.0,0.99787,0.0,0.26992]
[1779609119933,61.5,76727.38,0.0,0.99787,0.0,0.26992]
[1779609119973,61.5,76727.38,0.0,0.99787,0.0,0.26992]
[1779609125230,61.5,76727.04,0.0,0.99787,0.0,0.27002]
[1779609125471,61.5,76727.01,0.0,0.99787,0.0,0.27003]
[1779609126322,61.5,76727.01,0.0,0.99787,0.0,0.27003]
[1779609126469,61.5,76727.01,0.0,0.99787,0.0,0.27003]
[1779609126644,61.5,76727.04,0.0,0.99787,0.0,0.27002]
[1779609130672,61.5,76739.87,0.0,0.99791,0.0,0.2661]
[1779609131679,61.5,76739.82,0.0,0.99791,0.0,0.26611]
[1779609132715,61.5,76739.82,0.0,0.99791,0.0,0.26611]
[1779609132720,61.5,76739.82,0.0,0.99791,0.0,0.26611]
[1779609137982,61.5,76738.58,0.0,0.9979,0.0,0.26649]
[1779609138225,61.5,76738.58,0.0,0.9979,0.0,0.26649]
[1779609138297,61.5,76738.58,0.0,0.9979,0.0,0.26649]
[1779609138071,61.5,76737.84,0.0,0.9979,0.0,0.26671]
[1779609138474,61.5,76737.84,0.0,0.9979,0.0,0.26671]
[1779609138728,61.5,76737.86,0.0,0.9979,0.0,0.26671]
[1779609143762,61.5,76737.95,0.0,0.9979,0.0,0.26668]
[1779609150812,61.5,76732.8,0.0,0.99789,0.0,0.26825]
[1779609151819,61.5,76730.85,0.0,0.99789,0.0,0.26801]
[1779609153005,61.5,76730.85,0.0,0.99789,0.0,0.26801]
[1779609153224,61.5,76730.85,0.0,0.99789,0.0,0.26801]
[1779609153258,61.5,76730.85,0.0,0.99789,0.0,0.26801]
[1779609153305,61.5,76730.27,0.0,0.99789,0.0,0.26819]
[1779609153470,61.5,76730.27,0.0,0.99789,0.0,0.26819]
[1779609159889,61.5,76728.2,0.0,0.99788,0.0,0.26882]
[1779609160892,61.5,76719.63,0.0,0.99786,0.0,0.27146]
[1779609162466,61.5,76719.08,0.0,0.99786,0.0,0.27163]
[1779609162696,61.5,76719.08,0.0,0.99786,0.0,0.27163]
[1779609162906,61.5,76719.14,0.0,0.99786,0.0,0.27162]
[1779609163843,61.5,76719.14,0.0,0.99786,0.0,0.27162]
[1779609168619,61.5,76719.63,0.0,0.99786,0.0,0.27146]
[1779609168725,61.5,76719.63,0.0,0.99786,0.0,0.27146]
[1779609168783,61.5,76719.63,0.0,0.99786,0.0,0.27146]
[1779609168973,61.5,76719.63,0.0,0.99786,0.0,0.27146]
[1779609169071,61.5,76719.39,0.0,0.99786,0.0,0.27154]
[1779609173983,61.5,76716.08,0.0,0.99785,0.0,0.27257]
[1779609175854,61.5,76715.07,0.0,0.99785,0.0,0.27288]
[1779609175976,61.5,76715.07,0.0,0.99785,0.0,0.27288]
[1779609176156,61.5,76715.07,0.0,0.99785,0.0,0.27288]
[1779609176222,61.5,76715.07,0.0,0.99785,0.0,0.27288]
[1779609176239,61.5,76714.25,0.0,0.99784,0.0,0.27314]
[1779609181464,61.5,76714.5,0.0,0.99785,0.0,0.27306]
[1779609181475,61.5,76714.5,0.0,0.99785,0.0,0.27306]
[1779609188081,61.5,76713.9,0.0,0.99784,0.0,0.27324]
[1779609191103,61.5,76720.61,0.0,0.99786,0.0,0.27116]
[1779609192996,61.5,76721.24,0.0,0.99786,0.0,0.27097]
[1779609193222,61.5,76721.24,0.0,0.99786,0.0,0.27097]
[1779609193322,61.5,76722.55,0.0,0.99787,0.0,0.27056]
[1779609193459,61.5,76722.55,0.0,0.99787,0.0,0.27056]
[1779609193472,61.5,76722.55,0.0,0.99787,0.0,0.27056]
[1779609199158,61.5,76722.11,0.0,0.99787,0.0,0.2707]
[1779609200416,61.5,76722.36,0.0,0.99787,0.0,0.27062]
[1779609200473,61.5,76722.36,0.0,0.99787,0.0,0.27062]
[1779609200849,61.5,76722.36,0.0,0.99787,0.0,0.27062]
[1779609200972,61.5,76722.36,0.0,0.99787,0.0,0.27062]
[1779609201173,61.5,76722.14,0.0,0.99787,0.0,0.27069]
[1779609206208,61.5,76716.86,0.0,0.99785,0.0,0.27232]
[1779609207862,61.5,76715.72,0.0,0.99785,0.0,0.27268]
[1779609207976,61.5,76715.72,0.0,0.99785,0.0,0.27268]
[1779609208309,61.5,76715.72,0.0,0.99785,0.0,0.27268]
[1779609208222,61.5,76715.69,0.0,0.99785,0.0,0.27269]
[1779609208470,61.5,76715.69,0.0,0.99785,0.0,0.27269]
[1779609213232,61.5,76714.51,0.0,0.99785,0.0,0.2722]
[1779609213485,61.5,76714.04,0.0,0.99785,0.0,0.27235]
[1779609213632,61.5,76714.04,0.0,0.99785,0.0,0.27235]
[1779609213719,61.5,76714.04,0.0,0.99785,0.0,0.27235]
[1779609213733,61.5,76714.04,0.0,0.99785,0.0,0.27235]
[1779609219301,61.5,76714.15,0.0,0.99785,0.0,0.27231]
[1779609224336,61.5,76715.15,0.0,0.99785,0.0,0.272]
[1779609225198,61.5,76715.15,0.0,0.99785,0.0,0.272]
[1779609225223,61.5,76715.15,0.0,0.99785,0.0,0.272]
[1779609230379,61.5,76715.29,0.0,0.99785,0.0,0.27196]
[1779609233243,61.5,76716.24,0.0,0.99786,0.0,0.27166]
[1779609233246,61.5,76716.24,0.0,0.99786,0.0,0.27166]
[1779609233470,61.5,76716.24,0.0,0.99786,0.0,0.27166]
[1779609233892,61.5,76716.24,0.0,0.99786,0.0,0.27166]
[1779609233982,61.5,76716.24,0.0,0.99786,0.0,0.27166]
[1779609233992,61.5,76715.25,0.0,0.99785,0.0,0.27197]
[1779609239881,61.5,76715.17,0.0,0.99785,0.0,0.272]
[1779609239971,61.5,76715.17,0.0,0.99785,0.0,0.272]
[1779609240303,61.5,76715.17,0.0,0.99785,0.0,0.272]
[1779609240361,61.5,76715.45,0.0,0.99785,0.0,0.27191]
[1779609240472,61.5,76715.45,0.0,0.99785,0.0,0.27191]
[1779609242463,61.5,76717.03,0.0,0.99786,0.0,0.27142]
[1779609247498,61.5,76715.32,0.0,0.99785,0.0,0.27195]
[1779609249422,61.5,76715.28,0.0,0.99785,0.0,0.27196]
[1779609249471,61.5,76715.28,0.0,0.99785,0.0,0.27196]
[1779609251530,61.5,76715.54,0.0,0.99785,0.0,0.27188]
[1779609251721,61.5,76715.54,0.0,0.99785,0.0,0.27188]
[1779609251823,61.5,76715.54,0.0,0.99785,0.0,0.27188]
[1779609259607,61.5,76715.72,0.0,0.99786,0.0,0.27182]
[1779609270664,61.5,76715.47,0.0,0.99785,0.0,0.2719]
[1779609276820,61.5,76715.51,0.0,0.99786,0.0,0.27104]
[1779609276970,61.5,76715.51,0.0,0.99786,0.0,0.27104]
[1779609281677,61.5,76715.51,0.0,0.99786,0.0,0.27104]
[1779609281722,61.5,76715.51,0.0,0.99786,0.0,0.27104]
[1779609282204,61.5,76715.51,0.0,0.99786,0.0,0.27104]
[1779609282222,61.5,76715.51,0.0,0.99786,0.0,0.27104]
[1779609282299,61.5,76714.57,0.0,0.99786,0.0,0.27133]
[1779609287784,61.5,76714.97,0.0,0.99786,0.0,0.27121]
[1779609292818,61.5,76714.75,0.0,0.99786,0.0,0.27127]
[1779609299402,61.5,76714.53,0.0,0.99786,0.0,0.27134]
[1779609299420,61.5,76714.49,0.0,0.99786,0.0,0.27135]
[1779609299473,61.5,76714.49,0.0,0.99786,0.0,0.27135]
[1779609299803,61.5,76714.49,0.0,0.99786,0.0,0.27135]
[1779609299973,61.5,76714.49,0.0,0.99786,0.0,0.27135]
[1779609300015,61.5,76714.49,0.0,0.99786,0.0,0.27135]
[1779609301882,61.5,76711.4,0.0,0.99785,0.0,0.27231]
[1779609305833,61.5,76710.86,0.0,0.99785,0.0,0.27248]
[1779609305971,61.5,76710.86,0.0,0.99785,0.0,0.27248]
[1779609306106,61.5,76710.86,0.0,0.99785,0.0,0.27248]
[1779609306222,61.5,76710.86,0.0,0.99785,0.0,0.27248]
[1779609306322,61.5,76710.78,0.0,0.99785,0.0,0.27251]
[1779609311952,61.5,76709.89,0.0,0.99785,0.0,0.27278]
[1779609312587,61.5,76709.89,0.0,0.99785,0.0,0.27278]
[1779609312721,61.5,76709.89,0.0,0.99785,0.0,0.27278]
[1779609312871,61.5,76709.89,0.0,0.99785,0.0,0.27278]
[1779609312971,61.5,76709.89,0.0,0.99785,0.0,0.27278]
[1779609313072,61.5,76710.54,0.0,0.99785,0.0,0.27258]
[1779609314973,61.5,76711.71,0.0,0.99785,0.0,0.27222]
[1779609319632,61.5,76710.65,0.0,0.99785,0.0,0.27255]
[1779609319722,61.5,76710.65,0.0,0.99785,0.0,0.27255]
[1779609320225,61.5,76710.65,0.0,0.99785,0.0,0.27255]
[1779609320473,61.5,76710.65,0.0,0.99785,0.0,0.27255]
[1779609320326,61.5,76710.17,0.0,0.99785,0.0,0.2727]
[1779609323031,61.5,76708.83,0.0,0.99784,0.0,0.27311]
[1779609328026,61.5,76708.77,0.0,0.99784,0.0,0.27313]
[1779609328221,61.5,76708.77,0.0,0.99784,0.0,0.27313]
[1779609328322,61.5,76708.77,0.0,0.99784,0.0,0.27313]
[1779609328695,61.5,76708.77,0.0,0.99784,0.0,0.27313]
[1779609328724,61.5,76708.77,0.0,0.99784,0.0,0.27313]
[1779609329073,61.5,76707.7,0.0,0.99784,0.0,0.27347]
[1779609331087,61.5,76706.81,0.0,0.99784,0.0,0.27289]
[1779609336121,61.5,76706.69,0.0,0.99784,0.0,0.27292]
[1779609342164,61.5,76706.73,0.0,0.99784,0.0,0.27291]
[1779609344535,61.5,76706.69,0.0,0.99784,0.0,0.27292]
[1779609345329,61.5,76706.69,0.0,0.99784,0.0,0.27292]
[1779609345473,61.5,76706.69,0.0,0.99784,0.0,0.27292]
[1779609352234,61.5,76706.71,0.0,0.99784,0.0,0.27292]
[1779609354774,61.5,76706.69,0.0,0.99784,0.0,0.27292]
[1779609354972,61.5,76706.69,0.0,0.99784,0.0,0.27292]
[1779609365325,61.5,76707.67,0.0,0.99785,0.0,0.27262]
[1779609365820,61.5,76707.67,0.0,0.99785,0.0,0.27262]
[1779609365975,61.5,76707.67,0.0,0.99785,0.0,0.27262]
[1779609367339,61.5,76705.91,0.0,0.99784,0.0,0.27317]
[1779609368346,61.5,76704.81,0.0,0.99784,0.0,0.27351]
[1779609374388,61.5,76703.99,0.0,0.99784,0.0,0.27377]
[1779609381438,61.5,76704.07,0.0,0.99784,0.0,0.27374]
[1779609384223,61.5,76704.03,0.0,0.99784,0.0,0.27375]
[1779609385980,61.5,76703.48,0.0,0.99783,0.0,0.27393]
[1779609391082,61.5,76702.78,0.0,0.99783,0.0,0.27414]
[1779609392312,61.5,76702.78,0.0,0.99784,0.0,0.27329]
[1779609392514,61.5,76700.96,0.0,0.99783,0.0,0.27385]
[1779609398556,61.5,76699.89,0.0,0.99783,0.0,0.27419]
[1779609403590,61.5,76699.51,0.0,0.99783,0.0,0.27431]
[1779609407619,61.5,76706.09,0.0,0.99785,0.0,0.27226]
[1779609412653,61.5,76705.98,0.0,0.99785,0.0,0.27229]
[1779609413660,61.5,76704.17,0.0,0.99784,0.0,0.27285]
[1779609417689,61.5,76702.21,0.0,0.99784,0.0,0.27346]
[1779609418696,61.5,76700.74,0.0,0.99783,0.0,0.27392]
[1779609425745,61.5,76700.57,0.0,0.99783,0.0,0.27398]
[1779609429773,61.5,76699.0,0.0,0.99783,0.0,0.27447]
[1779609434807,61.5,76698.15,0.0,0.99783,0.0,0.27473]
[1779609441858,61.5,76699.42,0.0,0.99783,0.0,0.27434]
[1779609446893,61.5,76698.64,0.0,0.99783,0.0,0.27458]
[1779609451928,61.5,76698.71,0.0,0.99784,0.0,0.2737]
[1779609457972,61.5,76698.82,0.0,0.99784,0.0,0.27366]
[1779609463007,61.5,76698.86,0.0,0.99784,0.0,0.27365]
[1779609468046,61.5,76699.0,0.0,0.99784,0.0,0.27361]
[1779609480130,61.5,76698.29,0.0,0.99783,0.0,0.27383]
[1779609486172,61.5,76698.12,0.0,0.99783,0.0,0.27388]
[1779609491207,61.5,76697.7,0.0,0.99783,0.0,0.27401]
[1779609502283,61.5,76697.85,0.0,0.99783,0.0,0.27397]
[1779609509332,61.5,76698.26,0.0,0.99783,0.0,0.27384]
[1779609514368,61.5,76698.39,0.0,0.99784,0.0,0.27294]
[1779609522557,61.5,76698.35,0.0,0.99784,0.0,0.27295]
[1779609526453,61.5,76699.38,0.0,0.99784,0.0,0.27263]
[1779609532495,61.5,76698.88,0.0,0.99784,0.0,0.27279]
[1779609537530,61.5,76698.64,0.0,0.99784,0.0,0.27286]
[1779609540206,61.5,76698.64,0.0,0.99784,0.0,0.27286]
[1779609541992,61.5,76698.64,0.0,0.99784,0.0,0.27286]
[1779609542565,61.5,76698.65,0.0,0.99784,0.0,0.27286]
[1779609548607,61.5,76698.64,0.0,0.99784,0.0,0.27286]
[1779609554649,61.5,76698.7,0.0,0.99784,0.0,0.27284]
[1779609560691,61.5,76702.32,0.0,0.99785,0.0,0.27172]
[1779609561698,61.5,76708.79,0.0,0.99787,0.0,0.26971]
[1779609562705,61.5,76708.62,0.0,0.99787,0.0,0.26977]
[1779609563712,61.5,76708.92,0.0,0.99787,0.0,0.26967]
[1779609568747,61.5,76709.5,0.0,0.99787,0.0,0.2695]
[1779609573785,61.5,76710.42,0.0,0.99788,0.0,0.26836]
[1779609575799,61.5,76711.62,0.0,0.99788,0.0,0.268]
[1779609580835,61.5,76711.82,0.0,0.99788,0.0,0.26794]
[1779609581841,61.5,76709.36,0.0,0.99788,0.0,0.26869]
[1779609582849,61.5,76706.44,0.0,0.99787,0.0,0.26959]
[1779609586877,61.5,76705.33,0.0,0.99787,0.0,0.26993]
[1779609589898,61.5,76706.58,0.0,0.99787,0.0,0.26955]
[1779609594933,61.5,76706.02,0.0,0.99787,0.0,0.26972]
[1779609595940,61.5,76708.03,0.0,0.99787,0.0,0.2691]
[1779609596947,61.5,76712.66,0.0,0.99789,0.0,0.26768]
[1779609597954,61.5,76714.01,0.0,0.99789,0.0,0.26726]
[1779609601541,61.5,76713.66,0.0,0.99789,0.0,0.26737]
[1779609600089,61.5,76713.66,0.0,0.99789,0.0,0.26737]
[1779609612273,61.5,76713.66,0.0,0.99789,0.0,0.26737]
[1779609612285,61.5,76725.57,0.0,0.99792,0.0,0.26375]
[1779609613072,61.5,76727.62,0.0,0.99793,0.0,0.26313]
[1779609614079,61.5,76732.3,0.0,0.99794,0.0,0.26172]
[1779609618131,61.5,76735.84,0.0,0.99795,0.0,0.26065]
[1779609623173,61.5,76735.82,0.0,0.99795,0.0,0.26066]
[1779609628208,61.5,76736.33,0.0,0.99795,0.0,0.26051]
[1779609633243,61.5,76736.52,0.0,0.99796,0.0,0.25962]
[1779609638279,61.5,76736.7,0.0,0.99796,0.0,0.25957]
[1779609644320,61.5,76736.64,0.0,0.99796,0.0,0.25959]
[1779609648347,61.5,76736.59,0.0,0.99796,0.0,0.2596]
[1779609649355,61.5,76735.5,0.0,0.99795,0.0,0.25993]
[1779609651368,61.5,76718.81,0.0,0.99791,0.0,0.26496]
[1779609652376,61.5,76717.9,0.0,0.99791,0.0,0.26523]
[1779609654390,61.5,76711.89,0.0,0.99789,0.0,0.26707]
[1779609658418,61.5,76710.54,0.0,0.99789,0.0,0.26748]
[1779609663453,61.5,76709.49,0.0,0.99788,0.0,0.2678]
[1779609668488,61.5,76709.16,0.0,0.99788,0.0,0.26791]
[1779609669495,61.5,76707.83,0.0,0.99788,0.0,0.26831]
[1779609672516,61.5,76705.88,0.0,0.99787,0.0,0.26891]
[1779609675537,61.5,76704.63,0.0,0.99787,0.0,0.2693]
[1779609679565,61.5,76703.14,0.0,0.99787,0.0,0.26976]
[1779609682586,61.5,76701.91,0.0,0.99786,0.0,0.27014]
[1779609683593,61.5,76700.79,0.0,0.99786,0.0,0.27049]
[1779609688628,61.5,76700.82,0.0,0.99786,0.0,0.27048]
[1779609690641,61.5,76697.29,0.0,0.99785,0.0,0.27157]
[1779609691649,61.5,76695.69,0.0,0.99785,0.0,0.27121]
[1779609696683,61.5,76695.49,0.0,0.99785,0.0,0.27127]
[1779609699705,61.5,76697.14,0.0,0.99786,0.0,0.27076]
[1779609703733,61.5,76695.98,0.0,0.99785,0.0,0.27112]
[1779609708771,61.5,76696.27,0.0,0.99785,0.0,0.27103]
[1779609713802,61.5,76696.58,0.0,0.99786,0.0,0.27094]
[1779609716473,61.5,76696.74,0.0,0.99786,0.0,0.27089]
[1779609716571,61.5,76696.74,0.0,0.99786,0.0,0.27089]
[1779609717832,61.5,76698.91,0.0,0.99786,0.0,0.27021]
[1779609718838,61.5,76701.49,0.0,0.99787,0.0,0.26942]
[1779609723872,61.5,76702.13,0.0,0.99787,0.0,0.26922]
[1779609730922,61.5,76704.38,0.0,0.99788,0.0,0.26853]
[1779609732936,61.5,76705.38,0.0,0.99788,0.0,0.26822]
[1779609737971,61.5,76704.63,0.0,0.99788,0.0,0.26845]
[1779609741999,61.5,76702.74,0.0,0.99787,0.0,0.26903]
[1779609746472,61.5,76702.74,0.0,0.99787,0.0,0.26903]
[1779609746572,61.5,76702.74,0.0,0.99787,0.0,0.26903]
[1779609758115,61.5,76702.82,0.0,0.99788,0.0,0.26816]
[1779609765164,61.5,76701.73,0.0,0.99788,0.0,0.26849]
[1779609775234,61.5,76701.73,0.0,0.99788,0.0,0.26849]
[1779609779262,61.5,76703.08,0.0,0.99788,0.0,0.26808]
[1779609784297,61.5,76702.77,0.0,0.99788,0.0,0.26817]
[1779609789332,61.5,76703.13,0.0,0.99788,0.0,0.26806]
[1779609791346,61.5,76706.38,0.0,0.99789,0.0,0.26707]
[1779609793360,61.5,76707.79,0.0,0.99789,0.0,0.26664]
[1779609796381,61.5,76714.35,0.0,0.99791,0.0,0.26464]
[1779609797388,61.5,76717.83,0.0,0.99792,0.0,0.26358]
[1779609801416,61.5,76718.9,0.0,0.99792,0.0,0.26326]
[1779609806451,61.5,76718.92,0.0,0.99792,0.0,0.26325]
[1779609811486,61.5,76719.03,0.0,0.99793,0.0,0.26238]
[1779609816521,61.5,76719.17,0.0,0.99793,0.0,0.26234]
[1779609821556,61.5,76719.47,0.0,0.99793,0.0,0.26225]
[1779609826591,61.5,76719.23,0.0,0.99793,0.0,0.26232]
[1779609831627,61.5,76719.43,0.0,0.99793,0.0,0.26226]
[1779609836662,61.5,76719.16,0.0,0.99793,0.0,0.26234]
[1779609841697,61.5,76719.07,0.0,0.99793,0.0,0.26237]
[1779609846732,61.5,76719.19,0.0,0.99793,0.0,0.26233]
[1779609848746,61.5,76717.98,0.0,0.99793,0.0,0.2627]
[1779609855795,61.5,76717.72,0.0,0.99793,0.0,0.26278]
[1779609860830,61.5,76717.81,0.0,0.99793,0.0,0.26275]
[1779609865865,61.5,76714.1,0.0,0.99792,0.0,0.26387]
[1779609866872,61.5,76710.2,0.0,0.99791,0.0,0.26506]
[1779609871907,61.5,76709.16,0.0,0.99791,0.0,0.26453]
[1779609878958,61.5,76708.3,0.0,0.99791,0.0,0.2648]
[1779609885000,61.5,76708.56,0.0,0.99791,0.0,0.26472]
[1779609887014,61.5,76707.44,0.0,0.9979,0.0,0.26506]
[1779609892049,61.5,76707.92,0.0,0.99791,0.0,0.26491]
[1779609897084,61.5,76708.2,0.0,0.99791,0.0,0.26483]
[1779609899098,61.5,76703.18,0.0,0.99789,0.0,0.26636]
[1779609904133,61.5,76702.39,0.0,0.99789,0.0,0.2666]
[1779609909168,61.5,76702.9,0.0,0.99789,0.0,0.26644]
[1779609914203,61.5,76704.07,0.0,0.9979,0.0,0.26608]
[1779609919979,61.5,76704.31,0.0,0.9979,0.0,0.26601]
[1779609920080,61.5,76704.31,0.0,0.9979,0.0,0.26601]
[1779609931323,61.5,76704.19,0.0,0.9979,0.0,0.26521]
[1779609937365,61.5,76704.23,0.0,0.9979,0.0,0.26519]
[1779609950462,61.5,76704.46,0.0,0.9979,0.0,0.26512]
[1779609955497,61.5,76705.3,0.0,0.99791,0.0,0.26487]
[1779609961012,61.5,76705.43,0.0,0.99791,0.0,0.26483]
[1779609968589,61.5,76705.41,0.0,0.99791,0.0,0.26483]
[1779609972617,61.5,76704.41,0.0,0.9979,0.0,0.26514]
[1779609977652,61.5,76703.95,0.0,0.9979,0.0,0.26528]
[1779609980726,61.5,76704.07,0.0,0.9979,0.0,0.26524]
[1779609980823,61.5,76672.57,0.0,0.99782,0.0,0.275]
[1779609981679,61.5,76657.17,0.0,0.99777,0.0,0.27988]
[1779609982687,61.5,76661.78,0.0,0.99779,0.0,0.27841]
[1779609983694,61.5,76664.05,0.0,0.99779,0.0,0.27769]
[1779609984444,61.5,76664.05,0.0,0.99779,0.0,0.27769]
[1779609984483,61.5,76664.05,0.0,0.99779,0.0,0.27769]
[1779609984701,61.5,76663.47,0.0,0.99779,0.0,0.27787]
[1779609988729,61.5,76666.38,0.0,0.9978,0.0,0.27695]
[1779609991749,61.5,76673.35,0.0,0.99783,0.0,0.27389]
[1779609992757,61.5,76674.88,0.0,0.99783,0.0,0.27341]
[1779609997792,61.5,76648.58,0.0,0.99776,0.0,0.28175]
[1779609998799,61.5,76647.8,0.0,0.99775,0.0,0.282]
[1779609999805,61.5,76643.74,0.0,0.99774,0.0,0.28331]
[1779610000938,61.5,76643.74,0.0,0.99774,0.0,0.28331]
[1779610001092,61.5,76643.74,0.0,0.99774,0.0,0.28331]
[1779610001169,61.5,76644.27,0.0,0.99774,0.0,0.28314]
[1779610001819,61.5,76643.02,0.0,0.99774,0.0,0.28355]
[1779610006855,61.5,76643.06,0.0,0.99774,0.0,0.28353]
[1779610008869,61.5,76644.73,0.0,0.99774,0.0,0.28299]
[1779610011890,61.5,76646.02,0.0,0.99775,0.0,0.28258]
[1779610016925,61.5,76646.46,0.0,0.99775,0.0,0.28244]
[1779610021960,61.5,76646.34,0.0,0.99775,0.0,0.28247]
[1779610025988,61.5,76645.27,0.0,0.99775,0.0,0.28282]
[1779610031023,61.5,76644.44,0.0,0.99774,0.0,0.28309]
[1779610036057,61.5,76645.05,0.0,0.99775,0.0,0.28289]
[1779610041093,61.5,76644.87,0.0,0.99774,0.0,0.28295]
[1779610046128,61.5,76645.41,0.0,0.99775,0.0,0.28277]
[1779610051163,61.5,76645.41,0.0,0.99775,0.0,0.28189]
[1779610056198,61.5,76645.38,0.0,0.99775,0.0,0.2819]
[1779610059222,61.5,76642.9,0.0,0.99775,0.0,0.2827]
[1779610064257,61.5,76642.89,0.0,0.99775,0.0,0.2827]
[1779610069292,61.5,76643.1,0.0,0.99775,0.0,0.28263]
[1779610074326,61.5,76644.63,0.0,0.99775,0.0,0.28214]
[1779610079362,61.5,76644.8,0.0,0.99775,0.0,0.28209]
[1779610085404,61.5,76651.0,0.0,0.99777,0.0,0.2801]
[1779610089432,61.5,76651.96,0.0,0.99777,0.0,0.27979]
[1779610090439,61.5,76653.57,0.0,0.99778,0.0,0.27927]
[1779610093460,61.5,76661.55,0.0,0.9978,0.0,0.27674]
[1779610098495,61.5,76662.22,0.0,0.9978,0.0,0.27653]
[1779610101515,61.5,76663.79,0.0,0.99781,0.0,0.27603]
[1779610104537,61.5,76666.33,0.0,0.99781,0.0,0.27523]
[1779610109572,61.5,76667.29,0.0,0.99781,0.0,0.27493]
[1779610118635,61.5,76667.1,0.0,0.99782,0.0,0.27412]
[1779610124677,61.5,76666.82,0.0,0.99782,0.0,0.27421]
[1779610129712,61.5,76666.83,0.0,0.99782,0.0,0.2742]
[1779610136761,61.5,76666.83,0.0,0.99782,0.0,0.2742]
[1779610142803,61.5,76666.83,0.0,0.99782,0.0,0.2742]
[1779610143810,61.5,76668.35,0.0,0.99782,0.0,0.27373]
[1779610144817,61.5,76669.98,0.0,0.99783,0.0,0.27322]
[1779610146831,61.5,76668.84,0.0,0.99783,0.0,0.27357]
[1779610152873,61.5,76669.73,0.0,0.99783,0.0,0.27329]
[1779610153879,61.5,76668.79,0.0,0.99783,0.0,0.27359]
[1779610163950,61.5,76668.79,0.0,0.99783,0.0,0.27359]
[1779610174021,61.5,76668.79,0.0,0.99783,0.0,0.27272]
[1779610179775,61.5,76668.45,0.0,0.99783,0.0,0.27283]
[1779610187113,61.5,76668.45,0.0,0.99783,0.0,0.27283]
[1779610192149,61.5,76666.97,0.0,0.99783,0.0,0.27329]
[1779610201212,61.5,76666.44,0.0,0.99783,0.0,0.27346]
[1779610206247,61.5,76666.91,0.0,0.99783,0.0,0.27331]
[1779610211282,61.5,76667.14,0.0,0.99783,0.0,0.27324]
[1779610216320,61.5,76666.55,0.0,0.99783,0.0,0.27343]
[1779610221355,61.5,76667.01,0.0,0.99783,0.0,0.27328]
[1779610226390,61.5,76667.06,0.0,0.99783,0.0,0.27327]
[1779610234446,61.5,76666.88,0.0,0.99783,0.0,0.27246]
[1779610240488,61.5,76667.22,0.0,0.99784,0.0,0.27235]
[1779610245523,61.5,76667.33,0.0,0.99784,0.0,0.27232]
[1779610249553,61.5,76668.29,0.0,0.99784,0.0,0.27202]
[1779610253581,61.5,76666.31,0.0,0.99783,0.0,0.27264]
[1779610259622,61.5,76666.38,0.0,0.99783,0.0,0.27262]
[1779610262644,61.5,76658.38,0.0,0.99781,0.0,0.27513]
[1779610263651,61.5,76655.77,0.0,0.9978,0.0,0.27595]
[1779610264658,61.5,76657.02,0.0,0.99781,0.0,0.27556]
[1779610266672,61.5,76658.55,0.0,0.99781,0.0,0.27507]
[1779610268685,61.5,76660.17,0.0,0.99782,0.0,0.27456]
[1779610273721,61.5,76660.06,0.0,0.99782,0.0,0.2746]
[1779610276742,61.5,76657.68,0.0,0.99781,0.0,0.27535]
[1779610283790,61.5,76657.62,0.0,0.99781,0.0,0.27537]
[1779610288826,61.5,76658.11,0.0,0.99781,0.0,0.27521]
[1779610293861,61.5,76657.71,0.0,0.99782,0.0,0.27447]
[1779610299903,61.5,76657.61,0.0,0.99782,0.0,0.2745]
[1779610304938,61.5,76657.67,0.0,0.99782,0.0,0.27448]
[1779610310980,61.5,76657.39,0.0,0.99781,0.0,0.27457]
[1779610317022,61.5,76658.08,0.0,0.99782,0.0,0.27435]
[1779610322057,61.5,76657.14,0.0,0.99781,0.0,0.27465]
[1779610334141,61.5,76657.27,0.0,0.99781,0.0,0.27461]
[1779610342197,61.5,76657.05,0.0,0.99781,0.0,0.27468]
[1779610347233,61.5,76657.64,0.0,0.99782,0.0,0.27449]
[1779610352268,61.5,76657.19,0.0,0.99782,0.0,0.27377]
[1779610353276,61.5,76658.98,0.0,0.99783,0.0,0.2732]
[1779610362340,61.5,76658.9,0.0,0.99783,0.0,0.27323]
[1779610367377,61.5,76659.17,0.0,0.99783,0.0,0.27315]
[1779610375431,61.5,76658.36,0.0,0.99782,0.0,0.2734]
[1779610386508,61.5,76658.36,0.0,0.99782,0.0,0.2734]
[1779610391543,61.5,76658.7,0.0,0.99782,0.0,0.27329]
[1779610396582,61.5,76658.58,0.0,0.99782,0.0,0.27333]
[1779610401617,61.5,76658.17,0.0,0.99782,0.0,0.27346]
[1779610406652,61.5,76657.62,0.0,0.99782,0.0,0.27363]
[1779610407658,61.5,76656.55,0.0,0.99782,0.0,0.27397]
[1779610409673,61.5,76655.33,0.0,0.99782,0.0,0.27435]
[1779610411687,61.5,76653.83,0.0,0.99782,0.0,0.27396]
[1779610413701,61.5,76655.99,0.0,0.99782,0.0,0.27328]
[1779610418737,61.5,76655.85,0.0,0.99782,0.0,0.27332]
[1779610423800,61.5,76656.1,0.0,0.99782,0.0,0.27324]
[1779610425786,61.5,76655.13,0.0,0.99782,0.0,0.27355]
[1779610427800,61.5,76657.04,0.0,0.99783,0.0,0.27295]
[1779610441897,61.5,76656.16,0.0,0.99782,0.0,0.27322]
[1779610443912,61.5,76654.8,0.0,0.99782,0.0,0.27365]
[1779610455996,61.5,76654.76,0.0,0.99782,0.0,0.27366]
[1779610459017,61.5,76655.71,0.0,0.99782,0.0,0.27336]
[1779610466068,61.5,76655.25,0.0,0.99782,0.0,0.27351]
[1779610475130,61.5,76654.5,0.0,0.99783,0.0,0.27288]
[1779610480165,61.5,76654.9,0.0,0.99783,0.0,0.27275]
[1779610484192,61.5,76655.88,0.0,0.99783,0.0,0.27245]
[1779610489228,61.5,76655.38,0.0,0.99783,0.0,0.2726]
[1779610495270,61.5,76654.83,0.0,0.99783,0.0,0.27277]
[1779610498291,61.5,76655.88,0.0,0.99783,0.0,0.27245]
[1779610502319,61.5,76657.39,0.0,0.99783,0.0,0.27197]
[1779610507354,61.5,76657.81,0.0,0.99784,0.0,0.27184]
[1779610512390,61.5,76657.92,0.0,0.99784,0.0,0.27181]
[1779610517426,61.5,76658.18,0.0,0.99784,0.0,0.27173]
[1779610523467,61.5,76658.91,0.0,0.99784,0.0,0.2715]
[1779610531524,61.5,76658.63,0.0,0.99784,0.0,0.27072]
[1779610544614,61.5,76658.78,0.0,0.99785,0.0,0.27068]
[1779610550659,61.5,76658.86,0.0,0.99785,0.0,0.27065]
[1779610557708,61.5,76660.08,0.0,0.99785,0.0,0.27027]
[1779610560256,61.5,76660.52,0.0,0.99785,0.0,0.27014]
[1779610562743,61.5,76665.51,0.0,0.99786,0.0,0.26859]
[1779610564756,61.5,76667.82,0.0,0.99787,0.0,0.26788]
[1779610566771,61.5,76668.91,0.0,0.99787,0.0,0.26754]
[1779610571806,61.5,76668.43,0.0,0.99787,0.0,0.26769]
[1779610579862,61.5,76669.02,0.0,0.99787,0.0,0.26751]
[1779610587918,61.5,76671.52,0.0,0.99788,0.0,0.26674]
[1779610588926,61.5,76679.41,0.0,0.9979,0.0,0.26432]
[1779610590940,61.5,76679.71,0.0,0.9979,0.0,0.26423]
[1779610595975,61.5,76680.14,0.0,0.99791,0.0,0.26326]
[1779610601010,61.5,76677.32,0.0,0.9979,0.0,0.26411]
[1779610602017,61.5,76675.93,0.0,0.9979,0.0,0.26454]
[1779610608059,61.5,76675.43,0.0,0.9979,0.0,0.26469]
[1779610609066,61.5,76674.07,0.0,0.99789,0.0,0.26511]
[1779610614101,61.5,76674.07,0.0,0.99789,0.0,0.26511]
[1779610620143,61.5,76674.52,0.0,0.9979,0.0,0.26497]
[1779610625178,61.5,76674.09,0.0,0.99789,0.0,0.2651]
[1779610628161,61.5,76673.67,0.0,0.99789,0.0,0.26523]
[1779610628179,61.5,76673.67,0.0,0.99789,0.0,0.26523]
[1779610628221,61.5,76673.67,0.0,0.99789,0.0,0.26523]
[1779610634241,61.5,76673.0,0.0,0.99789,0.0,0.26543]
[1779610639275,61.5,76672.5,0.0,0.99789,0.0,0.26559]
[1779610642030,61.5,76672.67,0.0,0.99789,0.0,0.26553]
[1779610642116,61.5,76672.67,0.0,0.99789,0.0,0.26553]
[1779610642223,61.5,76672.67,0.0,0.99789,0.0,0.26553]
[1779610647332,61.5,76676.16,0.0,0.9979,0.0,0.26447]
[1779610650028,61.5,76675.78,0.0,0.9979,0.0,0.26458]
[1779610650147,61.5,76675.78,0.0,0.9979,0.0,0.26458]
[1779610650222,61.5,76675.78,0.0,0.9979,0.0,0.26458]
[1779610656395,61.5,76675.93,0.0,0.99791,0.0,0.26369]
[1779610660910,61.5,76675.78,0.0,0.9979,0.0,0.26374]
[1779610660976,61.5,76675.78,0.0,0.9979,0.0,0.26374]
[1779610660990,61.5,76675.78,0.0,0.9979,0.0,0.26374]
[1779610661222,61.5,76675.78,0.0,0.9979,0.0,0.26374]
[1779610666466,61.5,76675.7,0.0,0.9979,0.0,0.26376]
[1779610674280,61.5,76675.7,0.0,0.9979,0.0,0.26376]
[1779610674358,61.5,76675.7,0.0,0.9979,0.0,0.26376]
[1779610674476,61.5,76675.7,0.0,0.9979,0.0,0.26376]
[1779610676536,61.5,76676.93,0.0,0.99791,0.0,0.26339]
[1779610679926,61.5,76676.36,0.0,0.99791,0.0,0.26356]
[1779610679938,61.5,76676.36,0.0,0.99791,0.0,0.26356]
[1779610679971,61.5,76676.36,0.0,0.99791,0.0,0.26356]
[1779610685599,61.5,76677.68,0.0,0.99791,0.0,0.26316]
[1779610687613,61.5,76681.81,0.0,0.99792,0.0,0.26191]
[1779610689150,61.5,76681.36,0.0,0.99792,0.0,0.26204]
[1779610689223,61.5,76681.36,0.0,0.99792,0.0,0.26204]
[1779610689296,61.5,76681.36,0.0,0.99792,0.0,0.26204]
[1779610689474,61.5,76681.36,0.0,0.99792,0.0,0.26204]
[1779610696676,61.5,76682.36,0.0,0.99792,0.0,0.26174]
[1779610701711,61.5,76682.93,0.0,0.99792,0.0,0.26157]
[1779610704752,61.5,76682.96,0.0,0.99792,0.0,0.26156]
[1779610704861,61.5,76682.96,0.0,0.99792,0.0,0.26156]
[1779610704973,61.5,76682.93,0.0,0.99792,0.0,0.26157]
[1779610712788,61.5,76683.48,0.0,0.99793,0.0,0.26057]
[1779610717823,61.5,76683.64,0.0,0.99793,0.0,0.26052]
[1779610724121,61.5,76683.59,0.0,0.99793,0.0,0.26053]
[1779610724224,61.5,76683.59,0.0,0.99793,0.0,0.26053]
[1779610724239,61.5,76683.59,0.0,0.99793,0.0,0.26053]
[1779610724471,61.5,76683.59,0.0,0.99793,0.0,0.26053]
[1779610726885,61.5,76682.14,0.0,0.99793,0.0,0.26097]
[1779610729361,61.5,76681.92,0.0,0.99793,0.0,0.26104]
[1779610729430,61.5,76681.92,0.0,0.99793,0.0,0.26104]
[1779610729474,61.5,76681.92,0.0,0.99793,0.0,0.26104]
[1779610734941,61.5,76681.37,0.0,0.99793,0.0,0.2612]
[1779610736722,61.5,76681.37,0.0,0.99793,0.0,0.2612]
[1779610736787,61.5,76681.37,0.0,0.99793,0.0,0.2612]
[1779610736975,61.5,76681.68,0.0,0.99793,0.0,0.26111]
[1779610741857,61.5,76681.79,0.0,0.99793,0.0,0.26108]
[1779610741936,61.5,76681.79,0.0,0.99793,0.0,0.26108]
[1779610740984,61.5,76675.18,0.0,0.99791,0.0,0.26308]
[1779610741974,61.5,76675.18,0.0,0.99791,0.0,0.26308]
[1779610747026,61.5,76674.67,0.0,0.99791,0.0,0.26323]
[1779610756090,61.5,76674.67,0.0,0.99791,0.0,0.26323]
[1779610759819,61.5,76674.6,0.0,0.99791,0.0,0.26325]
[1779610759938,61.5,76674.6,0.0,0.99791,0.0,0.26325]
[1779610759974,61.5,76674.6,0.0,0.99791,0.0,0.26325]
[1779610761125,61.5,76679.25,0.0,0.99792,0.0,0.26184]
[1779610767167,61.5,76679.27,0.0,0.99792,0.0,0.26184]
[1779610768276,61.5,76679.27,0.0,0.99792,0.0,0.26184]
[1779610768366,61.5,76679.27,0.0,0.99792,0.0,0.26184]
[1779610768480,61.5,76679.27,0.0,0.99792,0.0,0.26184]
[1779610771207,61.5,76677.7,0.0,0.99792,0.0,0.26147]
[1779610772216,61.5,76678.75,0.0,0.99793,0.0,0.26115]
[1779610773284,61.5,76678.75,0.0,0.99793,0.0,0.26115]
[1779610773404,61.5,76678.75,0.0,0.99793,0.0,0.26115]
[1779610773476,61.5,76678.75,0.0,0.99793,0.0,0.26115]
[1779610780272,61.5,76681.24,0.0,0.99793,0.0,0.2604]
[1779610781592,61.5,76681.24,0.0,0.99793,0.0,0.2604]
[1779610781721,61.5,76681.24,0.0,0.99793,0.0,0.2604]
[1779610781980,61.5,76681.24,0.0,0.99793,0.0,0.2604]
[1779610781813,61.5,76683.67,0.0,0.99794,0.0,0.25967]
[1779610790341,61.5,76684.16,0.0,0.99794,0.0,0.25952]
[1779610795378,61.5,76683.7,0.0,0.99794,0.0,0.25966]
[1779610798111,61.5,76683.7,0.0,0.99794,0.0,0.25966]
[1779610798225,61.5,76683.7,0.0,0.99794,0.0,0.25966]
[1779610798237,61.5,76683.7,0.0,0.99794,0.0,0.25966]
[1779610798475,61.5,76683.7,0.0,0.99794,0.0,0.25966]
[1779610804440,61.5,76682.35,0.0,0.99794,0.0,0.26007]
[1779610809641,61.5,76683.06,0.0,0.99794,0.0,0.25986]
[1779610809720,61.5,76683.06,0.0,0.99794,0.0,0.25986]
[1779610809972,61.5,76683.06,0.0,0.99794,0.0,0.25986]
[1779610809799,61.5,76687.7,0.0,0.99795,0.0,0.25846]
[1779610816527,61.5,76690.4,0.0,0.99796,0.0,0.25766]
[1779610817613,61.5,76690.4,0.0,0.99796,0.0,0.25766]
[1779610817682,61.5,76690.4,0.0,0.99796,0.0,0.25766]
[1779610817728,61.5,76690.4,0.0,0.99796,0.0,0.25766]
[1779610821562,61.5,76691.56,0.0,0.99796,0.0,0.25731]
[1779610826597,61.5,76691.17,0.0,0.99796,0.0,0.25743]
[1779610828875,61.5,76691.17,0.0,0.99796,0.0,0.25743]
[1779610828887,61.5,76691.17,0.0,0.99796,0.0,0.25743]
[1779610828978,61.5,76691.17,0.0,0.99796,0.0,0.25743]
[1779610829138,61.5,76691.01,0.0,0.99796,0.0,0.25747]
[1779610829223,61.5,76691.01,0.0,0.99796,0.0,0.25747]
[1779610829242,61.5,76691.01,0.0,0.99796,0.0,0.25747]
[1779610829376,61.5,76691.01,0.0,0.99796,0.0,0.25747]
[1779610829470,61.5,76691.01,0.0,0.99796,0.0,0.25747]
[1779610829500,61.5,76691.01,0.0,0.99796,0.0,0.25747]
[1779610829721,61.5,76691.01,0.0,0.99796,0.0,0.25747]
[1779610829850,61.5,76691.01,0.0,0.99796,0.0,0.25747]
[1779610832975,61.5,76691.01,0.0,0.99796,0.0,0.25747]
[1779610833251,61.5,76692.0,0.0,0.99797,0.0,0.25635]
[1779610833426,61.5,76692.0,0.0,0.99797,0.0,0.25635]
[1779610833472,61.5,76692.0,0.0,0.99797,0.0,0.25635]
[1779610833611,61.5,76692.0,0.0,0.99797,0.0,0.25635]
[1779610833721,61.5,76692.0,0.0,0.99797,0.0,0.25635]
[1779610833738,61.5,76692.0,0.0,0.99797,0.0,0.25635]
[1779610833822,61.5,76693.4,0.0,0.99797,0.0,0.25594]
[1779610835661,61.5,76694.57,0.0,0.99797,0.0,0.25559]
[1779610836974,61.5,76694.57,0.0,0.99797,0.0,0.25559]
[1779610837160,61.5,76694.79,0.0,0.99797,0.0,0.25552]
[1779610838976,61.5,76694.73,0.0,0.99797,0.0,0.25554]
[1779610838683,61.5,76695.67,0.0,0.99798,0.0,0.25526]
[1779610839257,61.5,76695.67,0.0,0.99798,0.0,0.25526]
[1779610839472,61.5,76695.67,0.0,0.99798,0.0,0.25526]
[1779610839552,61.5,76695.67,0.0,0.99798,0.0,0.25526]
[1779610841703,61.5,76697.32,0.0,0.99798,0.0,0.25477]
[1779610842973,61.5,76697.32,0.0,0.99798,0.0,0.25477]
[1779610843220,61.5,76696.83,0.0,0.99798,0.0,0.25492]
[1779610843473,61.5,76696.83,0.0,0.99798,0.0,0.25492]
[1779610843484,61.5,76696.83,0.0,0.99798,0.0,0.25492]
[1779610846988,61.5,76696.49,0.0,0.99798,0.0,0.25502]
[1779610847131,61.5,76696.49,0.0,0.99798,0.0,0.25502]
[1779610850977,61.5,76696.2,0.0,0.99798,0.0,0.25511]
[1779610851141,61.5,76695.67,0.0,0.99798,0.0,0.25526]
[1779610851234,61.5,76695.67,0.0,0.99798,0.0,0.25526]
[1779610851472,61.5,76695.67,0.0,0.99798,0.0,0.25526]
[1779610851504,61.5,76695.67,0.0,0.99798,0.0,0.25526]
[1779610851632,61.5,76695.67,0.0,0.99798,0.0,0.25526]
[1779610852972,61.5,76695.67,0.0,0.99798,0.0,0.25526]
[1779610853037,61.5,76695.67,0.0,0.99798,0.0,0.25526]
[1779610858822,61.5,76695.57,0.0,0.99798,0.0,0.25529]
[1779610865871,61.5,76700.15,0.0,0.99799,0.0,0.25394]
[1779610866878,61.5,76702.99,0.0,0.998,0.0,0.2531]
[1779610870905,61.5,76704.62,0.0,0.998,0.0,0.25262]
[1779610873927,61.5,76705.63,0.0,0.998,0.0,0.25233]
[1779610876948,61.5,76707.42,0.0,0.99801,0.0,0.2518]
[1779610877955,61.5,76708.62,0.0,0.99801,0.0,0.25145]
[1779610879969,61.5,76709.51,0.0,0.99801,0.0,0.25119]
[1779610881983,61.5,76710.8,0.0,0.99802,0.0,0.25082]
[1779610887018,61.5,76710.82,0.0,0.99802,0.0,0.25081]
[1779610888025,61.5,76717.53,0.0,0.99803,0.0,0.24886]
[1779610889032,61.5,76719.99,0.0,0.99804,0.0,0.24815]
[1779610900108,61.5,76718.78,0.0,0.99804,0.0,0.24769]
[1779610902123,61.5,76719.79,0.0,0.99805,0.0,0.2474]
[1779610907158,61.5,76720.33,0.0,0.99805,0.0,0.24725]
[1779610909172,61.5,76721.97,0.0,0.99805,0.0,0.24678]
[1779610911186,61.5,76724.62,0.0,0.99806,0.0,0.24602]
[1779610912193,61.5,76731.64,0.0,0.99808,0.0,0.24401]
[1779610914206,61.5,76732.97,0.0,0.99808,0.0,0.24363]
[1779610919242,61.5,76732.68,0.0,0.99808,0.0,0.24371]
[1779610924277,61.5,76730.45,0.0,0.99807,0.0,0.24435]
[1779610925392,61.5,76730.45,0.0,0.99807,0.0,0.24435]
[1779610925449,61.5,76730.45,0.0,0.99807,0.0,0.24435]
[1779610926291,61.5,76725.82,0.0,0.99806,0.0,0.24567]
[1779610932333,61.5,76725.29,0.0,0.99806,0.0,0.24582]
[1779610941539,61.5,76725.29,0.0,0.99806,0.0,0.24582]
[1779610941632,61.5,76725.29,0.0,0.99806,0.0,0.24582]
[1779610947438,61.5,76725.34,0.0,0.99806,0.0,0.24581]
[1779610961536,61.5,76725.31,0.0,0.99807,0.0,0.24502]
[1779610967577,61.5,76721.02,0.0,0.99806,0.0,0.24625]
[1779610972615,61.5,76721.06,0.0,0.99806,0.0,0.24623]
[1779610976642,61.5,76722.07,0.0,0.99806,0.0,0.24594]
[1779610980671,61.5,76724.47,0.0,0.99806,0.0,0.24526]
[1779610981678,61.5,76726.18,0.0,0.99807,0.0,0.24477]
[1779610983692,61.5,76728.04,0.0,0.99807,0.0,0.24424]
[1779610987720,61.5,76730.01,0.0,0.99808,0.0,0.24368]
[1779610992755,61.5,76730.37,0.0,0.99808,0.0,0.24358]
[1779610997790,61.5,76730.86,0.0,0.99808,0.0,0.24344]
[1779611005902,61.5,76731.65,0.0,0.99808,0.0,0.24321]
[1779611008866,61.5,76732.92,0.0,0.99808,0.0,0.24285]
[1779611009873,61.5,76735.42,0.0,0.99809,0.0,0.24214]
[1779611012896,61.5,76737.0,0.0,0.9981,0.0,0.24091]
[1779611017930,61.5,76737.03,0.0,0.9981,0.0,0.2409]
[1779611019944,61.5,76737.94,0.0,0.9981,0.0,0.24064]
[1779611021028,61.5,76737.94,0.0,0.9981,0.0,0.24064]
[1779611021190,61.5,76737.0,0.0,0.9981,0.0,0.24091]
[1779611025986,61.5,76737.88,0.0,0.9981,0.0,0.24066]
[1779611028000,61.5,76736.57,0.0,0.9981,0.0,0.24103]
[1779611031021,61.5,76737.6,0.0,0.9981,0.0,0.24074]
[1779611041091,61.5,76738.03,0.0,0.9981,0.0,0.24062]
[1779611046126,61.5,76737.55,0.0,0.9981,0.0,0.24075]
[1779611058210,61.5,76738.07,0.0,0.9981,0.0,0.24061]
[1779611063245,61.5,76738.31,0.0,0.9981,0.0,0.24054]
[1779611069287,61.5,76738.2,0.0,0.9981,0.0,0.24057]
[1779611074322,61.5,76736.79,0.0,0.99811,0.0,0.24018]
[1779611076336,61.5,76737.65,0.0,0.99811,0.0,0.23994]
[1779611081371,61.5,76738.45,0.0,0.99811,0.0,0.23971]
[1779611090436,61.5,76736.92,0.0,0.99811,0.0,0.24014]
[1779611095471,61.5,76737.47,0.0,0.99811,0.0,0.23999]
[1779611100506,61.5,76737.53,0.0,0.99811,0.0,0.23997]
[1779611105541,61.5,76737.82,0.0,0.99811,0.0,0.23989]
[1779611115611,61.5,76743.09,0.0,0.99812,0.0,0.23841]
[1779611116618,61.5,76747.04,0.0,0.99813,0.0,0.23731]
[1779611118632,61.5,76748.63,0.0,0.99814,0.0,0.23687]
[1779611119639,61.5,76749.58,0.0,0.99814,0.0,0.23661]
[1779611120647,61.5,76751.6,0.0,0.99814,0.0,0.23605]
[1779611122661,61.5,76752.53,0.0,0.99815,0.0,0.23579]
[1779611123668,61.5,76753.34,0.0,0.99815,0.0,0.23557]
[1779611128702,61.5,76753.59,0.0,0.99815,0.0,0.2355]
[1779611132731,61.5,76751.86,0.0,0.99815,0.0,0.2352]
[1779611137766,61.5,76753.7,0.0,0.99815,0.0,0.23469]
[1779611140787,61.5,76756.58,0.0,0.99816,0.0,0.2339]
[1779611141794,61.5,76760.29,0.0,0.99817,0.0,0.23289]
[1779611144816,61.5,76761.61,0.0,0.99817,0.0,0.23252]
[1779611149852,61.5,76761.12,0.0,0.99817,0.0,0.23266]
[1779611155893,61.5,76760.83,0.0,0.99817,0.0,0.23274]
[1779611156899,61.5,76760.01,0.0,0.99817,0.0,0.23296]
[1779611158913,61.5,76762.63,0.0,0.99818,0.0,0.23225]
[1779611162942,61.5,76755.34,0.0,0.99816,0.0,0.23424]
[1779611163949,61.5,76751.42,0.0,0.99815,0.0,0.23532]
[1779611168984,61.5,76751.46,0.0,0.99815,0.0,0.23531]
[1779611174021,61.5,76751.69,0.0,0.99815,0.0,0.23525]
[1779611176035,61.5,76749.26,0.0,0.99814,0.0,0.23592]
[1779611186104,61.5,76749.29,0.0,0.99814,0.0,0.23591]
[1779611192147,61.5,76746.94,0.0,0.99814,0.0,0.23578]
[1779611197183,61.5,76746.3,0.0,0.99814,0.0,0.23596]
[1779611201211,61.5,76747.5,0.0,0.99814,0.0,0.23563]
[1779611208260,61.5,76747.15,0.0,0.99814,0.0,0.23572]
[1779611219336,61.5,76746.96,0.0,0.99814,0.0,0.23578]
[1779611231421,61.5,76746.77,0.0,0.99814,0.0,0.23583]
[1779611236456,61.5,76747.27,0.0,0.99814,0.0,0.23569]
[1779611250554,61.5,76747.83,0.0,0.99815,0.0,0.23554]
[1779611255589,61.5,76747.77,0.0,0.99815,0.0,0.23478]
[1779611260624,61.5,76747.89,0.0,0.99815,0.0,0.23474]
[1779611270695,61.5,76747.5,0.0,0.99815,0.0,0.23485]
[1779611276737,61.5,76746.8,0.0,0.99815,0.0,0.23504]
[1779611281772,61.5,76746.52,0.0,0.99815,0.0,0.23512]
[1779611286806,61.5,76747.3,0.0,0.99815,0.0,0.2349]
[1779611292850,61.5,76747.81,0.0,0.99815,0.0,0.23476]
[1779611296879,61.5,76749.62,0.0,0.99816,0.0,0.23427]
[1779611297886,61.5,76751.45,0.0,0.99816,0.0,0.23376]
[1779611299900,61.5,76752.71,0.0,0.99816,0.0,0.23342]
[1779611305942,61.5,76753.42,0.0,0.99817,0.0,0.23322]
[1779611312993,61.5,76753.86,0.0,0.99817,0.0,0.23233]
[1779611319034,61.5,76753.84,0.0,0.99817,0.0,0.23234]
[1779611324069,61.5,76752.87,0.0,0.99817,0.0,0.2326]
[1779611329104,61.5,76758.04,0.0,0.99818,0.0,0.23119]
[1779611331118,61.5,76758.83,0.0,0.99818,0.0,0.23098]
[1779611333132,61.5,76760.18,0.0,0.99819,0.0,0.23061]
[1779611334139,61.5,76761.01,0.0,0.99819,0.0,0.23039]
[1779611340183,61.5,76761.13,0.0,0.99819,0.0,0.23035]
[1779611341189,61.5,76760.01,0.0,0.99819,0.0,0.23066]
[1779611342197,61.5,76758.54,0.0,0.99818,0.0,0.23106]
[1779611343205,61.5,76750.93,0.0,0.99817,0.0,0.23313]
[1779611348239,61.5,76749.74,0.0,0.99816,0.0,0.23346]
[1779611353274,61.5,76750.5,0.0,0.99816,0.0,0.23325]
[1779611360322,61.5,76750.26,0.0,0.99816,0.0,0.23332]
[1779611365357,61.5,76750.3,0.0,0.99816,0.0,0.23331]
[1779611370394,61.5,76750.43,0.0,0.99816,0.0,0.23327]
[1779611371401,61.5,76738.12,0.0,0.99814,0.0,0.23588]
[1779611372408,61.5,76737.31,0.0,0.99814,0.0,0.23611]
[1779611373415,61.5,76736.41,0.0,0.99814,0.0,0.23636]
[1779611378450,61.5,76735.31,0.0,0.99813,0.0,0.23666]
[1779611379456,61.5,76733.22,0.0,0.99813,0.0,0.23724]
[1779611380467,61.5,76731.2,0.0,0.99812,0.0,0.23781]
[1779611385500,61.5,76731.28,0.0,0.99812,0.0,0.23779]
[1779611390537,61.5,76731.05,0.0,0.99812,0.0,0.23785]
[1779611391542,61.5,76728.63,0.0,0.99812,0.0,0.23853]
[1779611397584,61.5,76728.5,0.0,0.99812,0.0,0.23856]
[1779611402619,61.5,76728.7,0.0,0.99812,0.0,0.23851]
[1779611406371,61.5,76728.9,0.0,0.99812,0.0,0.23845]
[1779611408661,61.5,76730.13,0.0,0.99812,0.0,0.23811]
[1779611409668,61.5,76731.08,0.0,0.99812,0.0,0.23784]
[1779611416719,61.5,76731.29,0.0,0.99812,0.0,0.23778]
[1779611421754,61.5,76730.82,0.0,0.99812,0.0,0.23791]
[1779611428803,61.5,76730.6,0.0,0.99812,0.0,0.23797]
[1779611433838,61.5,76730.4,0.0,0.99813,0.0,0.23725]
[1779611438873,61.5,76730.91,0.0,0.99813,0.0,0.2371]
[1779611445922,61.5,76731.64,0.0,0.99813,0.0,0.2369]
[1779611450958,61.5,76731.64,0.0,0.99813,0.0,0.2369]
[1779611455993,61.5,76731.6,0.0,0.99813,0.0,0.23691]
[1779611457594,61.5,76731.6,0.0,0.99813,0.0,0.23691]
[1779611458007,61.5,76734.93,0.0,0.99814,0.0,0.23599]
[1779611459014,61.5,76737.72,0.0,0.99815,0.0,0.23522]
[1779611464050,61.5,76737.89,0.0,0.99815,0.0,0.23517]
[1779611470092,61.5,76737.8,0.0,0.99815,0.0,0.23519]
[1779611477141,61.5,76737.89,0.0,0.99815,0.0,0.23517]
[1779611480162,61.5,76740.92,0.0,0.99815,0.0,0.23433]
[1779611481170,61.5,76762.37,0.0,0.9982,0.0,0.22849]
[1779611482177,61.5,76764.03,0.0,0.99821,0.0,0.22805]
[1779611484191,61.5,76768.24,0.0,0.99822,0.0,0.22692]
[1779611485198,61.5,76767.27,0.0,0.99822,0.0,0.22718]
[1779611490233,61.5,76767.94,0.0,0.99822,0.0,0.227]
[1779611491240,61.5,76771.36,0.0,0.99823,0.0,0.22533]
[1779611493254,61.5,76770.13,0.0,0.99823,0.0,0.22566]
[1779611494261,61.5,76764.57,0.0,0.99822,0.0,0.22714]
[1779611496276,61.5,76758.89,0.0,0.9982,0.0,0.22867]
[1779611500303,61.5,76755.72,0.0,0.99819,0.0,0.22952]
[1779611502317,61.5,76754.25,0.0,0.99819,0.0,0.22992]
[1779611508359,61.5,76754.16,0.0,0.99819,0.0,0.22995]
[1779611509366,61.5,76753.12,0.0,0.99819,0.0,0.23023]
[1779611514401,61.5,76746.2,0.0,0.99817,0.0,0.23211]
[1779611519436,61.5,76745.5,0.0,0.99817,0.0,0.2323]
[1779611521453,61.5,76741.97,0.0,0.99816,0.0,0.23327]
[1779611523468,61.5,76740.86,0.0,0.99816,0.0,0.23357]
[1779611525482,61.5,76739.84,0.0,0.99816,0.0,0.23385]
[1779611530517,61.5,76739.94,0.0,0.99816,0.0,0.23383]
[1779611535552,61.5,76739.58,0.0,0.99816,0.0,0.23393]
[1779611536559,61.5,76740.41,0.0,0.99816,0.0,0.2337]
[1779611537566,61.5,76738.46,0.0,0.99815,0.0,0.23423]
[1779611538573,61.5,76737.16,0.0,0.99815,0.0,0.23459]
[1779611543608,61.5,76737.17,0.0,0.99815,0.0,0.23459]
[1779611548643,61.5,76734.3,0.0,0.99814,0.0,0.23538]
[1779611552671,61.5,76733.36,0.0,0.99815,0.0,0.23486]
[1779611557707,61.5,76732.92,0.0,0.99815,0.0,0.23498]
[1779611562742,61.5,76732.99,0.0,0.99815,0.0,0.23496]
[1779611567777,61.5,76733.06,0.0,0.99815,0.0,0.23495]
[1779611571805,61.5,76731.84,0.0,0.99814,0.0,0.23528]
[1779611578856,61.5,76731.32,0.0,0.99814,0.0,0.23543]
[1779611579863,61.5,76730.35,0.0,0.99814,0.0,0.2357]
[1779611585905,61.5,76730.58,0.0,0.99814,0.0,0.23563]
[1779611590940,61.5,76730.54,0.0,0.99814,0.0,0.23564]
[1779611596982,61.5,76730.44,0.0,0.99814,0.0,0.23567]
[1779611600015,61.5,76728.76,0.0,0.99814,0.0,0.23614]
[1779611601016,61.5,76727.19,0.0,0.99813,0.0,0.23657]
[1779611606050,61.5,76726.38,0.0,0.99813,0.0,0.2368]
[1779611611085,61.5,76725.88,0.0,0.99813,0.0,0.23615]
[1779611612092,61.5,76723.64,0.0,0.99813,0.0,0.23678]
[1779611613161,61.5,76723.64,0.0,0.99813,0.0,0.23678]
[1779611613212,61.5,76723.64,0.0,0.99813,0.0,0.23678]
[1779611614209,61.5,76716.96,0.0,0.99811,0.0,0.23864]
[1779611620148,61.5,76716.66,0.0,0.99811,0.0,0.23872]
[1779611625183,61.5,76717.02,0.0,0.99811,0.0,0.23862]
[1779611627197,61.5,76712.76,0.0,0.9981,0.0,0.23982]
[1779611630218,61.5,76714.07,0.0,0.99811,0.0,0.23945]
[1779611635253,61.5,76713.74,0.0,0.9981,0.0,0.23954]
[1779611640289,61.5,76713.15,0.0,0.9981,0.0,0.23971]
[1779611648345,61.5,76712.43,0.0,0.9981,0.0,0.23991]
[1779611653380,61.5,76712.02,0.0,0.9981,0.0,0.24003]
[1779611658415,61.5,76712.24,0.0,0.9981,0.0,0.23997]
[1779611663450,61.5,76712.22,0.0,0.9981,0.0,0.23997]
[1779611668485,61.5,76712.13,0.0,0.9981,0.0,0.24]
[1779611677869,61.5,76712.13,0.0,0.9981,0.0,0.24]
[1779611680988,61.5,76711.85,0.0,0.99811,0.0,0.23928]
[1779611682531,61.5,76711.98,0.0,0.99811,0.0,0.23925]
[1779611682731,61.5,76711.98,0.0,0.99811,0.0,0.23925]
[1779611682827,61.5,76711.98,0.0,0.99811,0.0,0.23925]
[1779611682826,61.5,76711.98,0.0,0.99811,0.0,0.23925]
[1779611685605,61.5,76711.12,0.0,0.9981,0.0,0.23949]
[1779611689502,61.5,76711.69,0.0,0.99811,0.0,0.23933]
[1779611689570,61.5,76711.69,0.0,0.99811,0.0,0.23933]
[1779611689727,61.5,76711.69,0.0,0.99811,0.0,0.23933]
[1779611697690,61.5,76712.33,0.0,0.99811,0.0,0.23915]
[1779611703731,61.5,76712.43,0.0,0.99811,0.0,0.23912]
[1779611705747,61.5,76711.4,0.0,0.99811,0.0,0.23941]
[1779611710780,61.5,76710.68,0.0,0.9981,0.0,0.23961]
[1779611715518,61.5,76710.93,0.0,0.9981,0.0,0.23954]
[1779611715557,61.5,76710.93,0.0,0.9981,0.0,0.23954]
[1779611715728,61.5,76710.93,0.0,0.9981,0.0,0.23954]
[1779611720852,61.5,76710.55,0.0,0.9981,0.0,0.23965]
[1779611725888,61.5,76710.94,0.0,0.9981,0.0,0.23954]
[1779611730922,61.5,76704.81,0.0,0.99809,0.0,0.24127]
[1779611731930,61.5,76703.87,0.0,0.99809,0.0,0.24074]
[1779611734840,61.5,76703.35,0.0,0.99809,0.0,0.24088]
[1779611734912,61.5,76703.35,0.0,0.99809,0.0,0.24088]
[1779611734980,61.5,76703.35,0.0,0.99809,0.0,0.24088]
[1779611739986,61.5,76703.31,0.0,0.99809,0.0,0.2409]
[1779611742223,61.5,76703.31,0.0,0.99809,0.0,0.2409]
[1779611742283,61.5,76703.31,0.0,0.99809,0.0,0.2409]
[1779611742473,61.5,76703.31,0.0,0.99809,0.0,0.2409]
[1779611749049,61.5,76702.84,0.0,0.99809,0.0,0.24103]
[1779611754084,61.5,76702.84,0.0,0.99809,0.0,0.24103]
[1779611759119,61.5,76703.01,0.0,0.99809,0.0,0.24098]
[1779611764274,61.5,76703.04,0.0,0.99809,0.0,0.24097]
[1779611764339,61.5,76703.04,0.0,0.99809,0.0,0.24097]
[1779611764453,61.5,76703.04,0.0,0.99809,0.0,0.24097]
[1779611764481,61.5,76703.04,0.0,0.99809,0.0,0.24097]
[1779611773217,61.5,76703.04,0.0,0.99809,0.0,0.24097]
[1779611774222,61.5,76703.04,0.0,0.99809,0.0,0.24097]
[1779611774293,61.5,76703.04,0.0,0.99809,0.0,0.24097]
[1779611774479,61.5,76703.04,0.0,0.99809,0.0,0.24097]
[1779611781273,61.5,76703.16,0.0,0.99809,0.0,0.24094]
[1779611787315,61.5,76703.14,0.0,0.99809,0.0,0.24094]
[1779611792549,61.5,76703.11,0.0,0.9981,0.0,0.24016]
[1779611792673,61.5,76703.11,0.0,0.9981,0.0,0.24016]
[1779611792724,61.5,76703.11,0.0,0.9981,0.0,0.24016]
[1779611796378,61.5,76702.22,0.0,0.99809,0.0,0.24041]
[1779611806448,61.5,76702.22,0.0,0.99809,0.0,0.24041]
[1779611809021,61.5,76702.22,0.0,0.99809,0.0,0.24041]
[1779611808462,61.5,76701.46,0.0,0.99809,0.0,0.24062]
[1779611809192,61.5,76701.46,0.0,0.99809,0.0,0.24062]
[1779611809224,61.5,76701.46,0.0,0.99809,0.0,0.24062]
[1779611814504,61.5,76701.46,0.0,0.99809,0.0,0.24062]
[1779611815511,61.5,76703.08,0.0,0.9981,0.0,0.24017]
[1779611816833,61.5,76703.08,0.0,0.9981,0.0,0.24017]
[1779611816891,61.5,76703.08,0.0,0.9981,0.0,0.24017]
[1779611816977,61.5,76703.08,0.0,0.9981,0.0,0.24017]
[1779611822560,61.5,76702.43,0.0,0.9981,0.0,0.24035]
[1779611823567,61.5,76719.8,0.0,0.99814,0.0,0.23549]
[1779611824574,61.5,76722.96,0.0,0.99815,0.0,0.23462]
[1779611825822,61.5,76722.96,0.0,0.99815,0.0,0.23462]
[1779611825959,61.5,76722.96,0.0,0.99815,0.0,0.23462]
[1779611825975,61.5,76722.96,0.0,0.99815,0.0,0.23462]
[1779611826588,61.5,76719.18,0.0,0.99814,0.0,0.23566]
[1779611831623,61.5,76719.29,0.0,0.99814,0.0,0.23563]
[1779611835554,61.5,76719.14,0.0,0.99814,0.0,0.23567]
[1779611835682,61.5,76719.14,0.0,0.99814,0.0,0.23567]
[1779611835724,61.5,76719.14,0.0,0.99814,0.0,0.23567]
[1779611839684,61.5,76720.29,0.0,0.99814,0.0,0.23536]
[1779611842004,61.5,76719.99,0.0,0.99814,0.0,0.23544]
[1779611842076,61.5,76719.99,0.0,0.99814,0.0,0.23544]
[1779611842224,61.5,76719.94,0.0,0.99814,0.0,0.23545]
[1779611846735,61.5,76720.64,0.0,0.99814,0.0,0.23526]
[1779611847740,61.5,76721.62,0.0,0.99814,0.0,0.23499]
[1779611848204,61.5,76721.62,0.0,0.99814,0.0,0.23499]
[1779611848222,61.5,76721.62,0.0,0.99814,0.0,0.23499]
[1779611848318,61.5,76721.62,0.0,0.99814,0.0,0.23499]
[1779611848474,61.5,76721.62,0.0,0.99814,0.0,0.23499]
[1779611848747,61.5,76720.77,0.0,0.99814,0.0,0.23522]
[1779611851767,61.5,76725.07,0.0,0.99816,0.0,0.23326]
[1779611856435,61.5,76724.46,0.0,0.99816,0.0,0.23343]
[1779611856472,61.5,76724.46,0.0,0.99816,0.0,0.23343]
[1779611856481,61.5,76724.46,0.0,0.99816,0.0,0.23343]
[1779611856725,61.5,76724.46,0.0,0.99816,0.0,0.23343]
[1779611864860,61.5,76724.11,0.0,0.99815,0.0,0.23352]
[1779611866963,61.5,76723.92,0.0,0.99815,0.0,0.23357]
[1779611866976,61.5,76723.92,0.0,0.99815,0.0,0.23357]
[1779611867053,61.5,76723.92,0.0,0.99815,0.0,0.23357]
[1779611867223,61.5,76723.77,0.0,0.99815,0.0,0.23362]
[1779611869895,61.5,76722.92,0.0,0.99815,0.0,0.23385]
[1779611875095,61.5,76722.53,0.0,0.99815,0.0,0.23396]
[1779611874930,61.5,76723.64,0.0,0.99815,0.0,0.23365]
[1779611875119,61.5,76723.64,0.0,0.99815,0.0,0.23365]
[1779611875225,61.5,76723.64,0.0,0.99815,0.0,0.23365]
[1779611881984,61.5,76723.54,0.0,0.99815,0.0,0.23368]
[1779611883997,61.5,76724.26,0.0,0.99816,0.0,0.23348]
[1779611889033,61.5,76724.61,0.0,0.99816,0.0,0.23338]
[1779611891663,61.5,76724.49,0.0,0.99816,0.0,0.23342]
[1779611891722,61.5,76724.49,0.0,0.99816,0.0,0.23342]
[1779611891732,61.5,76724.49,0.0,0.99816,0.0,0.23342]
[1779611891974,61.5,76724.49,0.0,0.99816,0.0,0.23342]
[1779611893061,61.5,76729.66,0.0,0.99817,0.0,0.232]
[1779611895074,61.5,76728.24,0.0,0.99816,0.0,0.23239]
[1779611896154,61.5,76728.83,0.0,0.99817,0.0,0.23223]
[1779611896215,61.5,76728.83,0.0,0.99817,0.0,0.23223]
[1779611896224,61.5,76728.83,0.0,0.99817,0.0,0.23223]
[1779611896376,61.5,76728.83,0.0,0.99817,0.0,0.23223]
[1779611896474,61.5,76728.83,0.0,0.99817,0.0,0.23223]
[1779611896483,61.5,76728.83,0.0,0.99817,0.0,0.23223]
[1779611898973,61.5,76728.86,0.0,0.99817,0.0,0.23222]
[1779611899129,61.5,76728.86,0.0,0.99817,0.0,0.23222]
[1779611899315,61.5,76728.86,0.0,0.99817,0.0,0.23222]
[1779611899472,61.5,76728.86,0.0,0.99817,0.0,0.23222]
[1779611899561,61.5,76728.86,0.0,0.99817,0.0,0.23222]
[1779611899722,61.5,76728.86,0.0,0.99817,0.0,0.23222]
[1779611899976,61.5,76728.86,0.0,0.99817,0.0,0.23222]
[1779611900221,61.5,76728.87,0.0,0.99817,0.0,0.23221]
[1779611900349,61.5,76728.87,0.0,0.99817,0.0,0.23221]
[1779611902973,61.5,76728.64,0.0,0.99817,0.0,0.23228]
[1779611903114,61.5,76728.64,0.0,0.99817,0.0,0.23228]
[1779611904976,61.5,76728.77,0.0,0.99817,0.0,0.23224]
[1779611905152,61.5,76728.77,0.0,0.99817,0.0,0.23224]
[1779611908974,61.5,76729.19,0.0,0.99817,0.0,0.23213]
[1779611909120,61.5,76729.19,0.0,0.99817,0.0,0.23213]
[1779611910978,61.5,76728.79,0.0,0.99817,0.0,0.23224]
[1779611911100,61.5,76728.79,0.0,0.99817,0.0,0.23224]
[1779611914973,61.5,76728.66,0.0,0.99817,0.0,0.2315]
[1779611915112,61.5,76728.66,0.0,0.99817,0.0,0.2315]
[1779611916864,61.5,76728.63,0.0,0.99817,0.0,0.23151]
[1779611916987,61.5,76728.63,0.0,0.99817,0.0,0.23151]
[1779611917224,61.5,76728.38,0.0,0.99817,0.0,0.23158]
[1779611917410,61.5,76728.38,0.0,0.99817,0.0,0.23158]
[1779611919248,61.5,76729.84,0.0,0.99817,0.0,0.23118]
[1779611920974,61.5,76729.84,0.0,0.99817,0.0,0.23118]
[1779611921003,61.5,76729.84,0.0,0.99817,0.0,0.23118]
[1779611921081,61.5,76729.84,0.0,0.99817,0.0,0.23118]
[1779611921039,61.5,76728.91,0.0,0.99817,0.0,0.23143]
[1779611921215,61.5,76728.91,0.0,0.99817,0.0,0.23143]
[1779611921225,61.5,76728.91,0.0,0.99817,0.0,0.23143]
[1779611921385,61.5,76728.91,0.0,0.99817,0.0,0.23143]
[1779611921508,61.5,76728.91,0.0,0.99817,0.0,0.23143]
[1779611921728,61.5,76728.91,0.0,0.99817,0.0,0.23143]
[1779611921742,61.5,76728.91,0.0,0.99817,0.0,0.23143]
[1779611921826,61.5,76732.18,0.0,0.99818,0.0,0.23054]
[1779611922269,61.5,76732.95,0.0,0.99818,0.0,0.23033]
[1779611923275,61.5,76736.14,0.0,0.99819,0.0,0.22946]
[1779611924283,61.5,76736.92,0.0,0.99819,0.0,0.22925]
[1779611932339,61.5,76736.66,0.0,0.99819,0.0,0.22932]
[1779611934353,61.5,76738.19,0.0,0.99819,0.0,0.22891]
[1779611941401,61.5,76737.04,0.0,0.99819,0.0,0.22922]
[1779611943313,61.5,76736.47,0.0,0.99819,0.0,0.22937]
[1779611947447,61.5,76739.79,0.0,0.9982,0.0,0.22848]
[1779611952482,61.5,76739.13,0.0,0.9982,0.0,0.22865]
[1779611957519,61.5,76739.17,0.0,0.9982,0.0,0.22864]
[1779611962554,61.5,76735.02,0.0,0.99819,0.0,0.22977]
[1779611963561,61.5,76734.12,0.0,0.99818,0.0,0.23001]
[1779611969603,61.5,76733.69,0.0,0.99818,0.0,0.23013]
[1779611971617,61.5,76733.23,0.0,0.99819,0.0,0.22948]
[1779611976652,61.5,76733.32,0.0,0.99819,0.0,0.22946]
[1779611981687,61.5,76733.18,0.0,0.99819,0.0,0.2295]
[1779611986722,61.5,76733.27,0.0,0.99819,0.0,0.22947]
[1779611991757,61.5,76733.16,0.0,0.99819,0.0,0.2295]
[1779612000820,61.5,76733.16,0.0,0.99819,0.0,0.2295]
[1779612005861,61.5,76733.43,0.0,0.99819,0.0,0.22943]
[1779612013917,61.5,76733.12,0.0,0.99819,0.0,0.22951]
[1779612018951,61.5,76733.37,0.0,0.99819,0.0,0.22945]
[1779612026001,61.5,76733.24,0.0,0.99819,0.0,0.22948]
[1779612031036,61.5,76733.6,0.0,0.9982,0.0,0.22862]
[1779612036071,61.5,76733.46,0.0,0.9982,0.0,0.22866]
[1779612041106,61.5,76733.78,0.0,0.9982,0.0,0.22857]
[1779612046141,61.5,76733.43,0.0,0.99819,0.0,0.22866]
[1779612051178,61.5,76733.29,0.0,0.99819,0.0,0.2287]
[1779612057221,61.5,76733.22,0.0,0.99819,0.0,0.22872]
[1779612062256,61.5,76733.78,0.0,0.9982,0.0,0.22857]
[1779612064269,61.5,76734.47,0.0,0.9982,0.0,0.22838]
[1779612069077,61.5,76734.05,0.0,0.9982,0.0,0.2285]
[1779612069224,61.5,76734.05,0.0,0.9982,0.0,0.2285]
[1779612069305,61.5,76734.07,0.0,0.9982,0.0,0.22849]
[1779612073054,61.5,76734.15,0.0,0.9982,0.0,0.22847]
[1779612073232,61.5,76734.15,0.0,0.9982,0.0,0.22847]
[1779612073077,61.5,76734.15,0.0,0.9982,0.0,0.22847]
[1779612073391,61.5,76734.15,0.0,0.9982,0.0,0.22847]
[1779612073503,61.5,76734.15,0.0,0.9982,0.0,0.22847]
[1779612073722,61.5,76734.15,0.0,0.9982,0.0,0.22847]
[1779612080382,61.5,76734.3,0.0,0.9982,0.0,0.22843]
[1779612091459,61.5,76733.95,0.0,0.9982,0.0,0.22776]
[1779612097322,61.5,76733.87,0.0,0.9982,0.0,0.22778]
[1779612105559,61.5,76733.91,0.0,0.9982,0.0,0.22777]
[1779612106808,61.5,76733.91,0.0,0.9982,0.0,0.22777]
[1779612106827,61.5,76733.91,0.0,0.9982,0.0,0.22777]
[1779612106981,61.5,76733.91,0.0,0.9982,0.0,0.22777]
[1779612107031,61.5,76733.87,0.0,0.9982,0.0,0.22778]
[1779612108527,61.5,76733.91,0.0,0.9982,0.0,0.22777]
[1779612115628,61.5,76733.94,0.0,0.9982,0.0,0.22776]
[1779612118650,61.5,76739.01,0.0,0.99821,0.0,0.2264]
[1779612121791,61.5,76739.8,0.0,0.99822,0.0,0.22619]
[1779612121863,61.5,76739.8,0.0,0.99822,0.0,0.22619]
[1779612121978,61.5,76739.8,0.0,0.99822,0.0,0.22619]
[1779612122075,61.5,76739.8,0.0,0.99822,0.0,0.22619]
[1779612127713,61.5,76737.74,0.0,0.99821,0.0,0.22674]
[1779612129727,61.5,76735.39,0.0,0.99821,0.0,0.22737]
[1779612132676,61.5,76735.22,0.0,0.99821,0.0,0.22742]
[1779612132725,61.5,76735.22,0.0,0.99821,0.0,0.22742]
[1779612132837,61.5,76735.22,0.0,0.99821,0.0,0.22742]
[1779612132975,61.5,76735.22,0.0,0.99821,0.0,0.22742]
[1779612133072,61.5,76735.14,0.0,0.9982,0.0,0.22744]
[1779612138790,61.5,76735.03,0.0,0.9982,0.0,0.22747]
[1779612144631,61.5,76733.89,0.0,0.9982,0.0,0.22777]
[1779612144728,61.5,76733.89,0.0,0.9982,0.0,0.22777]
[1779612144753,61.5,76733.89,0.0,0.9982,0.0,0.22777]
[1779612144977,61.5,76733.89,0.0,0.9982,0.0,0.22777]
[1779612145030,61.5,76732.89,0.0,0.9982,0.0,0.22804]
[1779612151881,61.5,76732.61,0.0,0.9982,0.0,0.22735]
[1779612156916,61.5,76733.24,0.0,0.99821,0.0,0.22718]
[1779612161951,61.5,76732.91,0.0,0.99821,0.0,0.22727]
[1779612166986,61.5,76732.92,0.0,0.99821,0.0,0.22727]
[1779612172021,61.5,76732.96,0.0,0.99821,0.0,0.22726]
[1779612173137,61.5,76732.96,0.0,0.99821,0.0,0.22726]
[1779612174981,61.5,76732.96,0.0,0.99821,0.0,0.22726]
[1779612180077,61.5,76732.89,0.0,0.99821,0.0,0.22728]
[1779612182292,61.5,76732.92,0.0,0.99821,0.0,0.22727]
[1779612182366,61.5,76732.92,0.0,0.99821,0.0,0.22727]
[1779612182386,61.5,76732.92,0.0,0.99821,0.0,0.22727]
[1779612182480,61.5,76732.92,0.0,0.99821,0.0,0.22727]
[1779612184826,61.5,76732.92,0.0,0.99821,0.0,0.22727]
[1779612184981,61.5,76732.92,0.0,0.99821,0.0,0.22727]
[1779612197197,61.5,76732.92,0.0,0.99821,0.0,0.22727]
[1779612202231,61.5,76732.99,0.0,0.99821,0.0,0.22725]
[1779612207267,61.5,76732.07,0.0,0.9982,0.0,0.2275]
[1779612211007,61.5,76731.6,0.0,0.9982,0.0,0.22763]
[1779612211018,61.5,76731.6,0.0,0.9982,0.0,0.22763]
[1779612211229,61.5,76731.6,0.0,0.9982,0.0,0.22763]
[1779612211295,61.5,76731.47,0.0,0.99821,0.0,0.2269]
[1779612213580,61.5,76731.09,0.0,0.99821,0.0,0.227]
[1779612213697,61.5,76731.09,0.0,0.99821,0.0,0.227]
[1779612213725,61.5,76731.09,0.0,0.99821,0.0,0.227]
[1779612219351,61.5,76730.98,0.0,0.99821,0.0,0.22703]
[1779612224386,61.5,76730.03,0.0,0.9982,0.0,0.22728]
[1779612229421,61.5,76729.94,0.0,0.9982,0.0,0.22731]
[1779612235462,61.5,76730.07,0.0,0.9982,0.0,0.22727]
[1779612241505,61.5,76730.11,0.0,0.9982,0.0,0.22726]
[1779612246722,61.5,76729.98,0.0,0.9982,0.0,0.2273]
[1779612246847,61.5,76729.98,0.0,0.9982,0.0,0.2273]
[1779612246978,61.5,76729.98,0.0,0.9982,0.0,0.2273]
[1779612247067,61.5,76725.54,0.0,0.99819,0.0,0.2285]
[1779612249328,61.5,76726.3,0.0,0.9982,0.0,0.22829]
[1779612249406,61.5,76726.3,0.0,0.9982,0.0,0.22829]
[1779612249477,61.5,76726.3,0.0,0.9982,0.0,0.22829]
[1779612254596,61.5,76724.87,0.0,0.99819,0.0,0.22868]
[1779612257507,61.5,76725.04,0.0,0.99819,0.0,0.22863]
[1779612257637,61.5,76725.04,0.0,0.99819,0.0,0.22863]
[1779612257729,61.5,76725.04,0.0,0.99819,0.0,0.22863]
[1779612257812,61.5,76725.0,0.0,0.99819,0.0,0.22864]
[1779612263659,61.5,76725.03,0.0,0.99819,0.0,0.22863]
[1779612267875,61.5,76725.43,0.0,0.99819,0.0,0.22853]
[1779612267932,61.5,76725.43,0.0,0.99819,0.0,0.22853]
[1779612267982,61.5,76725.43,0.0,0.99819,0.0,0.22853]
[1779612268066,61.5,76725.43,0.0,0.99819,0.0,0.22853]
[1779612268151,61.5,76725.5,0.0,0.99819,0.0,0.22851]
[1779612270323,61.5,76726.51,0.0,0.9982,0.0,0.22823]
[1779612270474,61.5,76726.51,0.0,0.9982,0.0,0.22823]
[1779612270487,61.5,76726.51,0.0,0.9982,0.0,0.22823]
[1779612270725,61.5,76725.86,0.0,0.99819,0.0,0.22841]
[1779612270979,61.5,76725.86,0.0,0.99819,0.0,0.22841]
[1779612271098,61.5,76725.86,0.0,0.99819,0.0,0.22841]
[1779612271226,61.5,76725.86,0.0,0.99819,0.0,0.22841]
[1779612271395,61.5,76725.86,0.0,0.99819,0.0,0.22841]
[1779612271436,61.5,76725.57,0.0,0.9982,0.0,0.22772]
[1779612274976,61.5,76725.53,0.0,0.9982,0.0,0.22773]
[1779612275185,61.5,76725.53,0.0,0.9982,0.0,0.22773]
[1779612275228,61.5,76725.53,0.0,0.9982,0.0,0.22773]
[1779612275383,61.5,76725.53,0.0,0.9982,0.0,0.22773]
[1779612275485,61.5,76725.53,0.0,0.9982,0.0,0.22773]
[1779612278980,61.5,76725.41,0.0,0.9982,0.0,0.22776]
[1779612279129,61.5,76725.41,0.0,0.9982,0.0,0.22776]
[1779612279226,61.5,76725.41,0.0,0.9982,0.0,0.22776]
[1779612279235,61.5,76725.41,0.0,0.9982,0.0,0.22776]
[1779612279325,61.5,76725.28,0.0,0.9982,0.0,0.2278]
[1779612282975,61.5,76724.68,0.0,0.9982,0.0,0.22796]
[1779612283062,61.5,76724.68,0.0,0.9982,0.0,0.22796]
[1779612283136,61.5,76724.68,0.0,0.9982,0.0,0.22796]
[1779612283225,61.5,76724.68,0.0,0.9982,0.0,0.22796]
[1779612283428,61.5,76724.68,0.0,0.9982,0.0,0.22796]
[1779612283449,61.5,76724.12,0.0,0.9982,0.0,0.22811]
[1779612286976,61.5,76724.02,0.0,0.9982,0.0,0.22814]
[1779612287116,61.5,76724.02,0.0,0.9982,0.0,0.22814]
[1779612287205,61.5,76724.4,0.0,0.9982,0.0,0.22804]
[1779612290974,61.5,76724.15,0.0,0.9982,0.0,0.2281]
[1779612291152,61.5,76724.15,0.0,0.9982,0.0,0.2281]
[1779612291160,61.5,76724.3,0.0,0.9982,0.0,0.22806]
[1779612294979,61.5,76724.57,0.0,0.9982,0.0,0.22799]
[1779612295188,61.5,76724.57,0.0,0.9982,0.0,0.22799]
[1779612295275,61.5,76724.01,0.0,0.9982,0.0,0.22814]
[1779612298237,61.5,76723.34,0.0,0.99819,0.0,0.22832]
[1779612298337,61.5,76723.34,0.0,0.99819,0.0,0.22832]
[1779612298466,61.5,76723.34,0.0,0.99819,0.0,0.22832]
[1779612298473,61.5,76723.34,0.0,0.99819,0.0,0.22832]
[1779612298424,61.5,76719.38,0.0,0.99819,0.0,0.2294]
[1779612298659,61.5,76719.38,0.0,0.99819,0.0,0.2294]
[1779612299427,61.5,76719.38,0.0,0.99819,0.0,0.2294]
[1779612299476,61.5,76719.38,0.0,0.99819,0.0,0.2294]
[1779612299528,61.5,76719.41,0.0,0.99819,0.0,0.22939]
[1779612299576,61.5,76719.41,0.0,0.99819,0.0,0.22939]
[1779612299724,61.5,76719.41,0.0,0.99819,0.0,0.22939]
[1779612300980,61.5,76719.09,0.0,0.99818,0.0,0.22948]
[1779612301185,61.5,76719.09,0.0,0.99818,0.0,0.22948]
[1779612301225,61.5,76719.09,0.0,0.99818,0.0,0.22948]
[1779612301333,61.5,76719.09,0.0,0.99818,0.0,0.22948]
[1779612301434,61.5,76718.22,0.0,0.99818,0.0,0.22971]
[1779612304975,61.5,76717.69,0.0,0.99818,0.0,0.22986]
[1779612305166,61.5,76717.69,0.0,0.99818,0.0,0.22986]
[1779612305224,61.5,76717.69,0.0,0.99818,0.0,0.22986]
[1779612305300,61.5,76717.69,0.0,0.99818,0.0,0.22986]
[1779612305325,61.5,76717.54,0.0,0.99818,0.0,0.2299]
[1779612308977,61.5,76717.27,0.0,0.99818,0.0,0.22997]
[1779612309102,61.5,76717.27,0.0,0.99818,0.0,0.22997]
[1779612309225,61.5,76717.27,0.0,0.99818,0.0,0.22997]
[1779612309362,61.5,76717.27,0.0,0.99818,0.0,0.22997]
[1779612309444,61.5,76716.88,0.0,0.99818,0.0,0.23008]
[1779612312144,61.5,76716.81,0.0,0.99818,0.0,0.2301]
[1779612312205,61.5,76716.81,0.0,0.99818,0.0,0.2301]
[1779612312226,61.5,76716.81,0.0,0.99818,0.0,0.2301]
[1779612312980,61.5,76716.74,0.0,0.99818,0.0,0.23011]
[1779612313141,61.5,76716.74,0.0,0.99818,0.0,0.23011]
[1779612313227,61.5,76716.74,0.0,0.99818,0.0,0.23011]
[1779612313290,61.5,76716.74,0.0,0.99818,0.0,0.23011]
[1779612313380,61.5,76716.66,0.0,0.99818,0.0,0.23014]
[1779612316975,61.5,76716.07,0.0,0.99818,0.0,0.2303]
[1779612317119,61.5,76716.07,0.0,0.99818,0.0,0.2303]
[1779612317227,61.5,76716.07,0.0,0.99818,0.0,0.2303]
[1779612317486,61.5,76716.07,0.0,0.99818,0.0,0.2303]
[1779612317498,61.5,76716.93,0.0,0.99818,0.0,0.23006]
[1779612320887,61.5,76716.94,0.0,0.99818,0.0,0.23006]
[1779612320956,61.5,76716.94,0.0,0.99818,0.0,0.23006]
[1779612320975,61.5,76716.94,0.0,0.99818,0.0,0.23006]
[1779612321083,61.5,76716.94,0.0,0.99818,0.0,0.23006]
[1779612321225,61.5,76716.94,0.0,0.99818,0.0,0.23006]
[1779612321419,61.5,76716.94,0.0,0.99818,0.0,0.23006]
[1779612321450,61.5,76716.94,0.0,0.99818,0.0,0.23006]
[1779612324974,61.5,76716.94,0.0,0.99818,0.0,0.23006]
[1779612325112,61.5,76716.94,0.0,0.99818,0.0,0.23006]
[1779612325227,61.5,76716.94,0.0,0.99818,0.0,0.23006]
[1779612325501,61.5,76716.94,0.0,0.99818,0.0,0.23006]
[1779612325328,61.5,76716.83,0.0,0.99818,0.0,0.23009]
[1779612325723,61.5,76716.83,0.0,0.99818,0.0,0.23009]
[1779612325861,61.5,76716.83,0.0,0.99818,0.0,0.23009]
[1779612326106,61.5,76723.58,0.0,0.9982,0.0,0.22826]
[1779612327114,61.5,76722.45,0.0,0.99819,0.0,0.22856]
[1779612328979,61.5,76722.74,0.0,0.99819,0.0,0.22849]
[1779612329054,61.5,76722.74,0.0,0.99819,0.0,0.22849]
[1779612329224,61.5,76722.74,0.0,0.99819,0.0,0.22849]
[1779612329300,61.5,76722.74,0.0,0.99819,0.0,0.22849]
[1779612329406,61.5,76722.74,0.0,0.99819,0.0,0.22849]
[1779612329440,61.5,76722.74,0.0,0.99819,0.0,0.22849]
[1779612329961,61.5,76722.74,0.0,0.99819,0.0,0.22849]
[1779612329975,61.5,76722.74,0.0,0.99819,0.0,0.22849]
[1779612330137,61.5,76722.74,0.0,0.99819,0.0,0.22849]
[1779612330227,61.5,76722.74,0.0,0.99819,0.0,0.22849]
[1779612330246,61.5,76722.74,0.0,0.99819,0.0,0.22849]
[1779612330476,61.5,76722.74,0.0,0.99819,0.0,0.22849]
[1779612330325,61.5,76722.75,0.0,0.99819,0.0,0.22848]
[1779612330979,61.5,76722.75,0.0,0.99819,0.0,0.22848]
[1779612331100,61.5,76722.75,0.0,0.99819,0.0,0.22848]
[1779612331141,61.5,76722.53,0.0,0.9982,0.0,0.22778]
[1779612336177,61.5,76723.77,0.0,0.9982,0.0,0.22744]
[1779612338989,61.5,76724.2,0.0,0.9982,0.0,0.22733]
[1779612339074,61.5,76724.2,0.0,0.9982,0.0,0.22733]
[1779612339228,61.5,76724.2,0.0,0.9982,0.0,0.22733]
[1779612345240,61.5,76724.21,0.0,0.9982,0.0,0.22732]
[1779612346246,61.5,76725.21,0.0,0.99821,0.0,0.22705]
[1779612347254,61.5,76724.42,0.0,0.9982,0.0,0.22727]
[1779612350750,61.5,76724.74,0.0,0.9982,0.0,0.22718]
[1779612350899,61.5,76724.74,0.0,0.9982,0.0,0.22718]
[1779612350974,61.5,76724.74,0.0,0.9982,0.0,0.22718]
[1779612355310,61.5,76726.06,0.0,0.99821,0.0,0.22682]
[1779612356316,61.5,76727.73,0.0,0.99821,0.0,0.22638]
[1779612357882,61.5,76728.28,0.0,0.99821,0.0,0.22623]
[1779612357947,61.5,76728.28,0.0,0.99821,0.0,0.22623]
[1779612357975,61.5,76728.28,0.0,0.99821,0.0,0.22623]
[1779612360344,61.5,76729.67,0.0,0.99822,0.0,0.22586]
[1779612361352,61.5,76734.81,0.0,0.99823,0.0,0.22448]
[1779612362359,61.5,76736.31,0.0,0.99823,0.0,0.22408]
[1779612364946,61.5,76736.98,0.0,0.99823,0.0,0.22391]
[1779612364975,61.5,76736.98,0.0,0.99823,0.0,0.22391]
[1779612364988,61.5,76736.98,0.0,0.99823,0.0,0.22391]
[1779612365104,61.5,76736.98,0.0,0.99823,0.0,0.22391]
[1779612365227,61.5,76736.98,0.0,0.99823,0.0,0.22391]
[1779612369408,61.5,76738.11,0.0,0.99824,0.0,0.2236]
[1779612375450,61.5,76738.67,0.0,0.99824,0.0,0.22346]
[1779612378472,61.5,76739.75,0.0,0.99824,0.0,0.22317]
[1779612381493,61.5,76738.05,0.0,0.99824,0.0,0.22362]
[1779612381928,61.5,76738.05,0.0,0.99824,0.0,0.22362]
[1779612381977,61.5,76738.05,0.0,0.99824,0.0,0.22362]
[1779612381993,61.5,76738.05,0.0,0.99824,0.0,0.22362]
[1779612382224,61.5,76738.05,0.0,0.99824,0.0,0.22362]
[1779612387535,61.5,76737.81,0.0,0.99823,0.0,0.22368]
[1779612394303,61.5,76737.73,0.0,0.99824,0.0,0.22295]
[1779612394327,61.5,76737.73,0.0,0.99824,0.0,0.22295]
[1779612394478,61.5,76737.73,0.0,0.99824,0.0,0.22295]
[1779612401633,61.5,76736.22,0.0,0.99824,0.0,0.22335]
[1779612404262,61.5,76735.89,0.0,0.99824,0.0,0.22344]
[1779612404377,61.5,76735.89,0.0,0.99824,0.0,0.22344]
[1779612404475,61.5,76735.89,0.0,0.99824,0.0,0.22344]
[1779612411703,61.5,76736.15,0.0,0.99824,0.0,0.22337]
[1779612414227,61.5,76736.51,0.0,0.99824,0.0,0.22327]
[1779612414475,61.5,76736.51,0.0,0.99824,0.0,0.22327]
[1779612414561,61.5,76736.48,0.0,0.99824,0.0,0.22328]
[1779612421119,61.5,76736.73,0.0,0.99824,0.0,0.22322]
[1779612421224,61.5,76736.73,0.0,0.99824,0.0,0.22322]
[1779612421324,61.5,76736.73,0.0,0.99824,0.0,0.22322]
[1779612427814,61.5,76736.66,0.0,0.99824,0.0,0.22323]
[1779612429829,61.5,76739.66,0.0,0.99824,0.0,0.22244]
[1779612434864,61.5,76740.78,0.0,0.99825,0.0,0.22214]
[1779612438513,61.5,76740.93,0.0,0.99825,0.0,0.2221]
[1779612438575,61.5,76740.93,0.0,0.99825,0.0,0.2221]
[1779612438727,61.5,76742.69,0.0,0.99825,0.0,0.22164]
[1779612438928,61.5,76742.69,0.0,0.99825,0.0,0.22164]
[1779612440978,61.5,76744.56,0.0,0.99826,0.0,0.22115]
[1779612441100,61.5,76744.56,0.0,0.99826,0.0,0.22115]
[1779612441230,61.5,76744.56,0.0,0.99826,0.0,0.22115]
[1779612441338,61.5,76744.56,0.0,0.99826,0.0,0.22115]
[1779612441547,61.5,76744.56,0.0,0.99826,0.0,0.22115]
[1779612441623,61.5,76744.56,0.0,0.99826,0.0,0.22115]
[1779612441649,61.5,76744.72,0.0,0.99826,0.0,0.22111]
[1779612441724,61.5,76744.72,0.0,0.99826,0.0,0.22111]
[1779612444974,61.5,76744.34,0.0,0.99826,0.0,0.22121]
[1779612445073,61.5,76744.34,0.0,0.99826,0.0,0.22121]
[1779612445226,61.5,76744.34,0.0,0.99826,0.0,0.22121]
[1779612445378,61.5,76744.34,0.0,0.99826,0.0,0.22121]
[1779612445575,61.5,76744.34,0.0,0.99826,0.0,0.22121]
[1779612445722,61.5,76744.34,0.0,0.99826,0.0,0.22121]
[1779612445873,61.5,76744.34,0.0,0.99826,0.0,0.22121]
[1779612445973,61.5,76744.34,0.0,0.99826,0.0,0.22121]
[1779612446189,61.5,76744.34,0.0,0.99826,0.0,0.22121]
[1779612448973,61.5,76744.34,0.0,0.99826,0.0,0.22121]
[1779612449111,61.5,76744.34,0.0,0.99826,0.0,0.22121]
[1779612449227,61.5,76744.34,0.0,0.99826,0.0,0.22121]
[1779612449509,61.5,76744.34,0.0,0.99826,0.0,0.22121]
[1779612451983,61.5,76744.31,0.0,0.99826,0.0,0.22047]
[1779612452974,61.5,76744.31,0.0,0.99826,0.0,0.22047]
[1779612453116,61.5,76744.31,0.0,0.99826,0.0,0.22047]
[1779612453225,61.5,76744.31,0.0,0.99826,0.0,0.22047]
[1779612453241,61.5,76744.31,0.0,0.99826,0.0,0.22047]
[1779612456979,61.5,76744.31,0.0,0.99826,0.0,0.22047]
[1779612457048,61.5,76744.31,0.0,0.99826,0.0,0.22047]
[1779612457227,61.5,76744.31,0.0,0.99826,0.0,0.22047]
[1779612457330,61.5,76744.31,0.0,0.99826,0.0,0.22047]
[1779612460337,61.5,76743.99,0.0,0.99826,0.0,0.22055]
[1779612460474,61.5,76743.99,0.0,0.99826,0.0,0.22055]
[1779612460482,61.5,76743.99,0.0,0.99826,0.0,0.22055]
[1779612460599,61.5,76743.99,0.0,0.99826,0.0,0.22055]
[1779612460635,61.5,76743.33,0.0,0.99826,0.0,0.22072]
[1779612460734,61.5,76743.33,0.0,0.99826,0.0,0.22072]
[1779612460984,61.5,76743.33,0.0,0.99826,0.0,0.22072]
[1779612461097,61.5,76743.33,0.0,0.99826,0.0,0.22072]
[1779612461225,61.5,76743.33,0.0,0.99826,0.0,0.22072]
[1779612461423,61.5,76743.33,0.0,0.99826,0.0,0.22072]
[1779612461611,61.5,76743.33,0.0,0.99826,0.0,0.22072]
[1779612461723,61.5,76742.13,0.0,0.99826,0.0,0.22104]
[1779612461737,61.5,76742.13,0.0,0.99826,0.0,0.22104]
[1779612461978,61.5,76742.13,0.0,0.99826,0.0,0.22104]
[1779612462023,61.5,76742.13,0.0,0.99826,0.0,0.22104]
[1779612464985,61.5,76738.23,0.0,0.99825,0.0,0.22207]
[1779612465115,61.5,76738.23,0.0,0.99825,0.0,0.22207]
[1779612465228,61.5,76738.23,0.0,0.99825,0.0,0.22207]
[1779612465358,61.5,76738.23,0.0,0.99825,0.0,0.22207]
[1779612469002,61.5,76737.92,0.0,0.99825,0.0,0.22215]
[1779612469125,61.5,76737.92,0.0,0.99825,0.0,0.22215]
[1779612469225,61.5,76737.92,0.0,0.99825,0.0,0.22215]
[1779612469326,61.5,76737.69,0.0,0.99825,0.0,0.22221]
[1779612476154,61.5,76737.61,0.0,0.99825,0.0,0.22223]
[1779612481192,61.5,76737.59,0.0,0.99825,0.0,0.22223]
[1779612486228,61.5,76738.02,0.0,0.99825,0.0,0.22212]
[1779612492270,61.5,76738.02,0.0,0.99825,0.0,0.22212]
[1779612500519,61.5,76738.02,0.0,0.99825,0.0,0.22212]
[1779612500728,61.5,76738.02,0.0,0.99825,0.0,0.22212]
[1779612501347,61.5,76738.02,0.0,0.99825,0.0,0.22212]
[1779612501479,61.5,76738.02,0.0,0.99825,0.0,0.22212]
[1779612503272,61.5,76738.03,0.0,0.99825,0.0,0.22212]
[1779612503294,61.5,76738.03,0.0,0.99825,0.0,0.22212]
[1779612503477,61.5,76738.03,0.0,0.99825,0.0,0.22212]
[1779612503532,61.5,76738.03,0.0,0.99825,0.0,0.22212]
[1779612512409,61.5,76738.03,0.0,0.99825,0.0,0.22137]
[1779612521591,61.5,76738.49,0.0,0.99825,0.0,0.22125]
[1779612521659,61.5,76738.49,0.0,0.99825,0.0,0.22125]
[1779612521725,61.5,76738.49,0.0,0.99825,0.0,0.22125]
[1779612521786,61.5,76738.49,0.0,0.99825,0.0,0.22125]
[1779612523070,61.5,76738.49,0.0,0.99825,0.0,0.22125]
[1779612523145,61.5,76738.49,0.0,0.99825,0.0,0.22125]
[1779612523226,61.5,76738.49,0.0,0.99825,0.0,0.22125]
[1779612523488,61.5,76738.7,0.0,0.99825,0.0,0.22119]
[1779612524982,61.5,76738.7,0.0,0.99825,0.0,0.22119]
[1779612525159,61.5,76738.7,0.0,0.99825,0.0,0.22119]
[1779612525229,61.5,76738.7,0.0,0.99825,0.0,0.22119]
[1779612525327,61.5,76738.7,0.0,0.99825,0.0,0.22119]
[1779612528974,61.5,76738.52,0.0,0.99825,0.0,0.22124]
[1779612529103,61.5,76738.52,0.0,0.99825,0.0,0.22124]
[1779612529224,61.5,76738.52,0.0,0.99825,0.0,0.22124]
[1779612529436,61.5,76738.52,0.0,0.99825,0.0,0.22124]
[1779612532974,61.5,76738.52,0.0,0.99825,0.0,0.22124]
[1779612533115,61.5,76738.52,0.0,0.99825,0.0,0.22124]
[1779612533225,61.5,76738.52,0.0,0.99825,0.0,0.22124]
[1779612533533,61.5,76738.52,0.0,0.99825,0.0,0.22124]
[1779612536976,61.5,76738.52,0.0,0.99825,0.0,0.22124]
[1779612537185,61.5,76738.52,0.0,0.99825,0.0,0.22124]
[1779612537374,61.5,76738.52,0.0,0.99825,0.0,0.22124]
[1779612537474,61.5,76738.52,0.0,0.99825,0.0,0.22124]
[1779612537492,61.5,76738.52,0.0,0.99825,0.0,0.22124]
[1779612540976,61.5,76739.39,0.0,0.99826,0.0,0.22101]
[1779612541086,61.5,76739.39,0.0,0.99826,0.0,0.22101]
[1779612541226,61.5,76739.39,0.0,0.99826,0.0,0.22101]
[1779612541370,61.5,76739.39,0.0,0.99826,0.0,0.22101]
[1779612542893,61.5,76739.55,0.0,0.99826,0.0,0.22097]
[1779612542950,61.5,76739.55,0.0,0.99826,0.0,0.22097]
[1779612542973,61.5,76739.55,0.0,0.99826,0.0,0.22097]
[1779612543628,61.5,76739.53,0.0,0.99826,0.0,0.22097]
[1779612544977,61.5,76739.72,0.0,0.99826,0.0,0.22092]
[1779612545159,61.5,76739.72,0.0,0.99826,0.0,0.22092]
[1779612545226,61.5,76739.72,0.0,0.99826,0.0,0.22092]
[1779612545295,61.5,76739.72,0.0,0.99826,0.0,0.22092]
[1779612548976,61.5,76740.34,0.0,0.99826,0.0,0.22076]
[1779612549070,61.5,76740.34,0.0,0.99826,0.0,0.22076]
[1779612549224,61.5,76740.34,0.0,0.99826,0.0,0.22076]
[1779612549374,61.5,76740.34,0.0,0.99826,0.0,0.22076]
[1779612552980,61.5,76740.29,0.0,0.99826,0.0,0.22077]
[1779612553137,61.5,76740.29,0.0,0.99826,0.0,0.22077]
[1779612553226,61.5,76740.29,0.0,0.99826,0.0,0.22077]
[1779612553375,61.5,76740.29,0.0,0.99826,0.0,0.22077]
[1779612553505,61.5,76740.29,0.0,0.99826,0.0,0.22077]
[1779612553723,61.5,76740.29,0.0,0.99826,0.0,0.22077]
[1779612553770,61.5,76740.29,0.0,0.99826,0.0,0.22077]
[1779612553784,61.5,76740.29,0.0,0.99826,0.0,0.22077]
[1779612553926,61.5,76740.32,0.0,0.99826,0.0,0.22076]
[1779612553974,61.5,76740.32,0.0,0.99826,0.0,0.22076]
[1779612553825,61.5,76740.32,0.0,0.99826,0.0,0.22076]
[1779612556719,61.5,76740.28,0.0,0.99826,0.0,0.22077]
[1779612559317,61.5,76741.2,0.0,0.99826,0.0,0.22053]
[1779612561962,61.5,76741.46,0.0,0.99826,0.0,0.22046]
[1779612561975,61.5,76741.46,0.0,0.99826,0.0,0.22046]
[1779612562236,61.5,76741.46,0.0,0.99826,0.0,0.22046]
[1779612562474,61.5,76741.46,0.0,0.99826,0.0,0.22046]
[1779612562576,61.5,76741.46,0.0,0.99826,0.0,0.22046]
[1779612572831,61.5,76741.37,0.0,0.99827,0.0,0.21974]
[1779612577866,61.5,76742.88,0.0,0.99827,0.0,0.21935]
[1779612580781,61.5,76742.84,0.0,0.99827,0.0,0.21936]
[1779612580783,61.5,76743.65,0.0,0.99827,0.0,0.21914]
[1779612580859,61.5,76743.65,0.0,0.99827,0.0,0.21914]
[1779612580946,61.5,76743.65,0.0,0.99827,0.0,0.21914]
[1779612580976,61.5,76743.65,0.0,0.99827,0.0,0.21914]
[1779612581037,61.5,76743.29,0.0,0.99827,0.0,0.21924]
[1779612582901,61.5,76739.56,0.0,0.99826,0.0,0.22021]
[1779612584915,61.5,76736.45,0.0,0.99825,0.0,0.22103]
[1779612587431,61.5,76736.53,0.0,0.99826,0.0,0.22101]
[1779612587471,61.5,76736.53,0.0,0.99826,0.0,0.22101]
[1779612587548,61.5,76736.53,0.0,0.99826,0.0,0.22101]
[1779612587725,61.5,76736.53,0.0,0.99826,0.0,0.22101]
[1779612587761,61.5,76734.32,0.0,0.99825,0.0,0.22159]
[1779612588943,61.5,76730.51,0.0,0.99824,0.0,0.2226]
[1779612592972,61.5,76727.99,0.0,0.99824,0.0,0.22327]
[1779612595993,61.5,76726.06,0.0,0.99823,0.0,0.22378]
[1779612597000,61.5,76724.04,0.0,0.99823,0.0,0.22432]
[1779612598007,61.5,76711.79,0.0,0.9982,0.0,0.22761]
[1779612599014,61.5,76707.96,0.0,0.99819,0.0,0.22864]
[1779612600026,61.5,76705.77,0.0,0.99818,0.0,0.22924]
[1779612600990,61.5,76705.77,0.0,0.99818,0.0,0.22924]
[1779612601067,61.5,76705.77,0.0,0.99818,0.0,0.22924]
[1779612601222,61.5,76705.77,0.0,0.99818,0.0,0.22924]
[1779612601475,61.5,76705.77,0.0,0.99818,0.0,0.22924]
[1779612601574,61.5,76706.97,0.0,0.99819,0.0,0.22891]
[1779612603047,61.5,76714.11,0.0,0.9982,0.0,0.22698]
[1779612604054,61.5,76716.08,0.0,0.99821,0.0,0.22645]
[1779612607157,61.5,76717.64,0.0,0.99821,0.0,0.22603]
[1779612607222,61.5,76717.64,0.0,0.99821,0.0,0.22603]
[1779612607277,61.5,76717.64,0.0,0.99821,0.0,0.22603]
[1779612607474,61.5,76717.64,0.0,0.99821,0.0,0.22603]
[1779612607512,61.5,76718.44,0.0,0.99821,0.0,0.22582]
[1779612615131,61.5,76718.07,0.0,0.99821,0.0,0.22592]
[1779612625202,61.5,76719.29,0.0,0.99821,0.0,0.22559]
[1779612626209,61.5,76721.37,0.0,0.99822,0.0,0.22503]
[1779612627604,61.5,76721.37,0.0,0.99822,0.0,0.22503]
[1779612627680,61.5,76721.37,0.0,0.99822,0.0,0.22503]
[1779612627724,61.5,76721.37,0.0,0.99822,0.0,0.22503]
[1779612627826,61.5,76721.39,0.0,0.99822,0.0,0.22503]
[1779612630237,61.5,76726.75,0.0,0.99823,0.0,0.2236]
[1779612635275,61.5,76727.93,0.0,0.99824,0.0,0.22253]
[1779612636203,61.5,76727.93,0.0,0.99824,0.0,0.22253]
[1779612636222,61.5,76727.93,0.0,0.99824,0.0,0.22253]
[1779612636282,61.5,76727.93,0.0,0.99824,0.0,0.22253]
[1779612636475,61.5,76727.93,0.0,0.99824,0.0,0.22253]
[1779612636542,61.5,76727.95,0.0,0.99824,0.0,0.22252]
[1779612642324,61.5,76727.79,0.0,0.99824,0.0,0.22257]
[1779612645585,61.5,76728.08,0.0,0.99824,0.0,0.22249]
[1779612645696,61.5,76728.08,0.0,0.99824,0.0,0.22249]
[1779612645723,61.5,76728.08,0.0,0.99824,0.0,0.22249]
[1779612645789,61.5,76727.83,0.0,0.99824,0.0,0.22255]
[1779612651388,61.5,76727.9,0.0,0.99824,0.0,0.22254]
[1779612656422,61.5,76727.19,0.0,0.99824,0.0,0.22272]
[1779612667500,61.5,76727.26,0.0,0.99824,0.0,0.22271]
[1779612675311,61.5,76727.28,0.0,0.99824,0.0,0.2227]
[1779612680592,61.5,76727.29,0.0,0.99824,0.0,0.2227]
[1779612685626,61.5,76727.24,0.0,0.99824,0.0,0.22271]
[1779612686560,61.5,76727.24,0.0,0.99824,0.0,0.22271]
[1779612686712,61.5,76727.24,0.0,0.99824,0.0,0.22271]
[1779612686725,61.5,76727.24,0.0,0.99824,0.0,0.22271]
[1779612686731,61.5,76727.29,0.0,0.99824,0.0,0.2227]
[1779612693683,61.5,76727.45,0.0,0.99825,0.0,0.2219]
[1779612699726,61.5,76727.42,0.0,0.99825,0.0,0.22191]
[1779612704584,61.5,76727.42,0.0,0.99825,0.0,0.22191]
[1779612704725,61.5,76727.42,0.0,0.99825,0.0,0.22191]
[1779612704734,61.5,76727.42,0.0,0.99825,0.0,0.22191]
[1779612704761,61.5,76727.49,0.0,0.99825,0.0,0.22189]
[1779612706977,61.5,76727.42,0.0,0.99825,0.0,0.22191]
[1779612707192,61.5,76727.42,0.0,0.99825,0.0,0.22191]
[1779612707293,61.5,76727.42,0.0,0.99825,0.0,0.22191]
[1779612710972,61.5,76727.35,0.0,0.99825,0.0,0.22193]
[1779612711065,61.5,76727.35,0.0,0.99825,0.0,0.22193]
[1779612711074,61.5,76727.35,0.0,0.99825,0.0,0.22193]
[1779612712973,61.5,76727.35,0.0,0.99825,0.0,0.22193]
[1779612713189,61.5,76727.35,0.0,0.99825,0.0,0.22193]
[1779612713824,61.5,76727.09,0.0,0.99824,0.0,0.222]
[1779612714974,61.5,76727.1,0.0,0.99824,0.0,0.22199]
[1779612715136,61.5,76727.1,0.0,0.99824,0.0,0.22199]
[1779612715294,61.5,76727.1,0.0,0.99824,0.0,0.22199]
[1779612715472,61.5,76727.1,0.0,0.99824,0.0,0.22199]
[1779612715600,61.5,76727.1,0.0,0.99824,0.0,0.22199]
[1779612715838,61.5,76726.95,0.0,0.99824,0.0,0.22203]
[1779612717421,61.5,76726.95,0.0,0.99824,0.0,0.22203]
[1779612718990,61.5,76727.81,0.0,0.99825,0.0,0.22181]
[1779612719865,61.5,76727.73,0.0,0.99825,0.0,0.22183]
[1779612723260,61.5,76727.81,0.0,0.99825,0.0,0.22181]
[1779612723479,61.5,76727.81,0.0,0.99825,0.0,0.22181]
[1779612723663,61.5,76727.81,0.0,0.99825,0.0,0.22181]
[1779612723974,61.5,76727.71,0.0,0.99825,0.0,0.22183]
[1779612724291,61.5,76727.71,0.0,0.99825,0.0,0.22183]
[1779612724478,61.5,76727.71,0.0,0.99825,0.0,0.22183]
[1779612724578,61.5,76727.71,0.0,0.99825,0.0,0.22183]
[1779612724677,61.5,76727.71,0.0,0.99825,0.0,0.22183]
[1779612726981,61.5,76727.71,0.0,0.99825,0.0,0.22183]
[1779612727243,61.5,76727.71,0.0,0.99825,0.0,0.22183]
[1779612727473,61.5,76727.71,0.0,0.99825,0.0,0.22183]
[1779612727656,61.5,76727.71,0.0,0.99825,0.0,0.22183]
[1779612727757,61.5,76727.71,0.0,0.99825,0.0,0.22183]
[1779612729936,61.5,76729.33,0.0,0.99825,0.0,0.2214]
[1779612730975,61.5,76729.33,0.0,0.99825,0.0,0.2214]
[1779612731116,61.5,76729.3,0.0,0.99825,0.0,0.22141]
[1779612731950,61.5,76729.59,0.0,0.99825,0.0,0.22134]
[1779612734974,61.5,76730.7,0.0,0.99825,0.0,0.22104]
[1779612735186,61.5,76730.7,0.0,0.99825,0.0,0.22104]
[1779612735977,61.5,76730.64,0.0,0.99825,0.0,0.22106]
[1779612736973,61.5,76730.64,0.0,0.99825,0.0,0.22106]
[1779612737103,61.5,76730.64,0.0,0.99825,0.0,0.22106]
[1779612737204,61.5,76730.64,0.0,0.99825,0.0,0.22106]
[1779612740974,61.5,76730.66,0.0,0.99825,0.0,0.22105]
[1779612741184,61.5,76730.66,0.0,0.99825,0.0,0.22105]
[1779612741210,61.5,76730.66,0.0,0.99825,0.0,0.22105]
[1779612744973,61.5,76730.99,0.0,0.99825,0.0,0.22097]
[1779612745062,61.5,76731.56,0.0,0.99826,0.0,0.22082]
[1779612745075,61.5,76732.14,0.0,0.99826,0.0,0.22066]
[1779612748974,61.5,76732.07,0.0,0.99826,0.0,0.22068]
[1779612749151,61.5,76731.76,0.0,0.99826,0.0,0.22076]
[1779612749253,61.5,76731.79,0.0,0.99826,0.0,0.22076]
[1779612750976,61.5,76731.79,0.0,0.99826,0.0,0.22076]
[1779612751082,61.5,76731.76,0.0,0.99826,0.0,0.22076]
[1779612751183,61.5,76731.76,0.0,0.99826,0.0,0.22001]
[1779612754978,61.5,76731.74,0.0,0.99826,0.0,0.22002]
[1779612754983,61.5,76731.74,0.0,0.99826,0.0,0.22002]
[1779612755048,61.5,76731.74,0.0,0.99826,0.0,0.22002]
[1779612756119,61.5,76730.57,0.0,0.99826,0.0,0.22033]
[1779612757172,61.5,76730.57,0.0,0.99826,0.0,0.22033]
[1779612758980,61.5,76730.61,0.0,0.99826,0.0,0.22032]
[1779612759103,61.5,76730.53,0.0,0.99826,0.0,0.22034]
[1779612759181,61.5,76730.53,0.0,0.99826,0.0,0.22034]
[1779612760976,61.5,76730.53,0.0,0.99826,0.0,0.22034]
[1779612761089,61.5,76730.46,0.0,0.99826,0.0,0.22036]
[1779612761235,61.5,76730.46,0.0,0.99826,0.0,0.22036]
[1779612761473,61.5,76730.46,0.0,0.99826,0.0,0.22036]
[1779612761498,61.5,76730.46,0.0,0.99826,0.0,0.22036]
[1779612761575,61.5,76728.68,0.0,0.99825,0.0,0.22082]
[1779612767196,61.5,76728.62,0.0,0.99825,0.0,0.22084]
[1779612776440,61.5,76728.61,0.0,0.99825,0.0,0.22084]
[1779612782307,61.5,76729.32,0.0,0.99826,0.0,0.22066]
[1779612783314,61.5,76726.77,0.0,0.99825,0.0,0.22133]
[1779612788349,61.5,76725.91,0.0,0.99825,0.0,0.22155]
[1779612798419,61.5,76725.79,0.0,0.99825,0.0,0.22159]
[1779612801016,61.5,76726.27,0.0,0.99825,0.0,0.22146]
[1779612806474,61.5,76726.56,0.0,0.99825,0.0,0.22138]
[1779612818986,61.5,76726.67,0.0,0.99825,0.0,0.22135]
[1779612824604,61.5,76726.56,0.0,0.99826,0.0,0.22063]
[1779612829640,61.5,76726.55,0.0,0.99826,0.0,0.22063]
[1779612834675,61.5,76726.37,0.0,0.99825,0.0,0.22068]
[1779612839710,61.5,76726.42,0.0,0.99826,0.0,0.22067]
[1779612848772,61.5,76727.87,0.0,0.99826,0.0,0.22029]
[1779612857836,61.5,76727.95,0.0,0.99826,0.0,0.22026]
[1779612865892,61.5,76727.49,0.0,0.99826,0.0,0.22039]
[1779612870927,61.5,76727.3,0.0,0.99826,0.0,0.22044]
[1779612879990,61.5,76727.79,0.0,0.99826,0.0,0.21956]
[1779612883011,61.5,76726.42,0.0,0.99826,0.0,0.21992]
[1779612884033,61.5,76723.02,0.0,0.99825,0.0,0.22081]
[1779612885031,61.5,76713.2,0.0,0.99823,0.0,0.22341]
[1779612886038,61.5,76711.91,0.0,0.99823,0.0,0.22375]
[1779612887044,61.5,76707.49,0.0,0.99822,0.0,0.22493]
[1779612889058,61.5,76704.8,0.0,0.99821,0.0,0.22566]
[1779612895101,61.5,76705.41,0.0,0.99821,0.0,0.22549]
[1779612897115,61.5,76711.26,0.0,0.99823,0.0,0.22393]
[1779612898122,61.5,76712.31,0.0,0.99823,0.0,0.22365]
[1779612903157,61.5,76712.13,0.0,0.99823,0.0,0.22369]
[1779612910206,61.5,76712.44,0.0,0.99823,0.0,0.22361]
[1779612920278,61.5,76712.44,0.0,0.99823,0.0,0.22361]
[1779612930347,61.5,76712.44,0.0,0.99823,0.0,0.22361]
[1779612937396,61.5,76712.24,0.0,0.99823,0.0,0.22291]
[1779612938403,61.5,76709.92,0.0,0.99823,0.0,0.22352]
[1779612943439,61.5,76710.03,0.0,0.99823,0.0,0.22349]
[1779612949481,61.5,76709.85,0.0,0.99823,0.0,0.22354]
[1779612954516,61.5,76710.03,0.0,0.99823,0.0,0.22349]
[1779612959551,61.5,76711.65,0.0,0.99823,0.0,0.22306]
[1779612962764,61.5,76715.35,0.0,0.99824,0.0,0.22208]
[1779612968614,61.5,76717.51,0.0,0.99825,0.0,0.22151]
[1779612980698,61.5,76717.7,0.0,0.99825,0.0,0.22146]
[1779612991775,61.5,76721.61,0.0,0.99826,0.0,0.21968]
[1779612997816,61.5,76722.2,0.0,0.99826,0.0,0.21952]
[1779613002852,61.5,76723.57,0.0,0.99827,0.0,0.21916]
[1779613007887,61.5,76723.75,0.0,0.99827,0.0,0.21912]
[1779613013929,61.5,76723.67,0.0,0.99827,0.0,0.21914]
[1779613017956,61.5,76725.75,0.0,0.99827,0.0,0.21859]
[1779613022993,61.5,76725.54,0.0,0.99827,0.0,0.21865]
[1779613028028,61.5,76725.95,0.0,0.99827,0.0,0.21854]
[1779613034071,61.5,76725.92,0.0,0.99827,0.0,0.21855]
[1779613039105,61.5,76728.92,0.0,0.99828,0.0,0.21777]
[1779613041120,61.5,76730.3,0.0,0.99828,0.0,0.21741]
[1779613049176,61.5,76730.89,0.0,0.99828,0.0,0.21726]
[1779613049708,61.5,76730.89,0.0,0.99828,0.0,0.21726]
[1779613051190,61.5,76728.06,0.0,0.99828,0.0,0.21725]
[1779613057232,61.5,76727.94,0.0,0.99828,0.0,0.21728]
[1779613063274,61.5,76728.19,0.0,0.99828,0.0,0.21721]
[1779613068309,61.5,76728.38,0.0,0.99828,0.0,0.21716]
[1779613073592,61.5,76728.02,0.0,0.99828,0.0,0.21726]
[1779613081400,61.5,76728.02,0.0,0.99828,0.0,0.21726]
[1779613083414,61.5,76730.58,0.0,0.99829,0.0,0.21659]
[1779613087443,61.5,76732.06,0.0,0.99829,0.0,0.21621]
[1779613092477,61.5,76732.45,0.0,0.99829,0.0,0.21611]
[1779613096505,61.5,76733.64,0.0,0.99829,0.0,0.2158]
[1779613097565,61.5,76733.64,0.0,0.99829,0.0,0.2158]
[1779613104562,61.5,76734.81,0.0,0.9983,0.0,0.2155]
[1779613109597,61.5,76735.84,0.0,0.9983,0.0,0.21523]
[1779613115639,61.5,76735.95,0.0,0.99831,0.0,0.21447]
[1779613122693,61.5,76736.2,0.0,0.99831,0.0,0.2144]
[1779613128736,61.5,76736.56,0.0,0.99831,0.0,0.21431]
[1779613133771,61.5,76736.51,0.0,0.99831,0.0,0.21432]
[1779613135785,61.5,76737.91,0.0,0.99831,0.0,0.21396]
[1779613141827,61.5,76739.31,0.0,0.99831,0.0,0.21361]
[1779613146862,61.5,76739.18,0.0,0.99831,0.0,0.21364]
[1779613151898,61.5,76739.59,0.0,0.99831,0.0,0.21353]
[1779613156933,61.5,76739.76,0.0,0.99831,0.0,0.21349]
[1779613162975,61.5,76739.76,0.0,0.99831,0.0,0.21349]
[1779613171034,61.5,76739.66,0.0,0.99832,0.0,0.21278]
[1779613176070,61.5,76739.74,0.0,0.99832,0.0,0.21276]
[1779613181105,61.5,76738.55,0.0,0.99832,0.0,0.21307]
[1779613183118,61.5,76737.37,0.0,0.99831,0.0,0.21337]
[1779613191175,61.5,76743.13,0.0,0.99833,0.0,0.2119]
[1779613194196,61.5,76744.17,0.0,0.99833,0.0,0.21163]
[1779613200238,61.5,76745.37,0.0,0.99833,0.0,0.21133]
[1779613205273,61.5,76744.14,0.0,0.99833,0.0,0.21164]
[1779613208294,61.5,76740.25,0.0,0.99832,0.0,0.21263]
[1779613209301,61.5,76739.11,0.0,0.99832,0.0,0.21292]
[1779613217357,61.5,76739.33,0.0,0.99832,0.0,0.21287]
[1779613222392,61.5,76739.23,0.0,0.99832,0.0,0.21289]
[1779613230448,61.5,76738.6,0.0,0.99832,0.0,0.21305]
[1779613233469,61.5,76728.18,0.0,0.9983,0.0,0.21499]
[1779613234476,61.5,76728.09,0.0,0.9983,0.0,0.21501]
[1779613240518,61.5,76728.09,0.0,0.9983,0.0,0.21501]
[1779613245553,61.5,76729.1,0.0,0.9983,0.0,0.21475]
[1779613254616,61.5,76728.61,0.0,0.9983,0.0,0.21488]
[1779613262673,61.5,76728.86,0.0,0.9983,0.0,0.21482]
[1779613272743,61.5,76729.33,0.0,0.9983,0.0,0.21469]
[1779613278794,61.5,76729.04,0.0,0.9983,0.0,0.21477]
[1779613283829,61.5,76729.01,0.0,0.9983,0.0,0.21478]
[1779613288864,61.5,76729.12,0.0,0.9983,0.0,0.21475]
[1779613294907,61.5,76732.69,0.0,0.99832,0.0,0.2131]
[1779613295914,61.5,76735.02,0.0,0.99832,0.0,0.2125]
[1779613303970,61.5,76735.54,0.0,0.99832,0.0,0.21237]
[1779613310013,61.5,76736.13,0.0,0.99832,0.0,0.21222]
[1779613312027,61.5,76737.31,0.0,0.99833,0.0,0.21192]
[1779613318069,61.5,76737.26,0.0,0.99833,0.0,0.21193]
[1779613322097,61.5,76738.96,0.0,0.99833,0.0,0.2115]
[1779613323103,61.5,76739.98,0.0,0.99833,0.0,0.21124]
[1779613324111,61.5,76746.73,0.0,0.99835,0.0,0.20953]
[1779613326125,61.5,76747.76,0.0,0.99835,0.0,0.20927]
[1779613331160,61.5,76747.83,0.0,0.99835,0.0,0.20925]
[1779613336195,61.5,76748.72,0.0,0.99835,0.0,0.20903]
[1779613341229,61.5,76749.83,0.0,0.99835,0.0,0.20875]
[1779613343244,61.5,76751.13,0.0,0.99836,0.0,0.20843]
[1779613346265,61.5,76752.07,0.0,0.99836,0.0,0.20819]
[1779613348279,61.5,76750.99,0.0,0.99836,0.0,0.20846]
[1779613356334,61.5,76750.94,0.0,0.99836,0.0,0.20775]
[1779613361370,61.5,76751.57,0.0,0.99836,0.0,0.20759]
[1779613367412,61.5,76751.36,0.0,0.99836,0.0,0.20765]
[1779613370432,61.5,76752.67,0.0,0.99837,0.0,0.20732]
[1779613373454,61.5,76761.69,0.0,0.99839,0.0,0.20508]
[1779613374461,61.5,76768.46,0.0,0.9984,0.0,0.20341]
[1779613377482,61.5,76769.41,0.0,0.9984,0.0,0.20318]
[1779613382519,61.5,76761.6,0.0,0.99838,0.0,0.2051]
[1779613389570,61.5,76760.79,0.0,0.99838,0.0,0.2053]
[1779613390577,61.5,76758.29,0.0,0.99838,0.0,0.20592]
[1779613391584,61.5,76757.09,0.0,0.99838,0.0,0.20622]
[1779613396618,61.5,76756.44,0.0,0.99837,0.0,0.20638]
[1779613401654,61.5,76756.13,0.0,0.99837,0.0,0.20646]
[1779613408703,61.5,76752.93,0.0,0.99837,0.0,0.20725]
[1779613409711,61.5,76750.8,0.0,0.99836,0.0,0.20779]
[1779613414746,61.5,76750.73,0.0,0.99837,0.0,0.20708]
[1779613418774,61.5,76752.31,0.0,0.99837,0.0,0.20669]
[1779613423809,61.5,76753.44,0.0,0.99837,0.0,0.20641]
[1779613428843,61.5,76753.39,0.0,0.99837,0.0,0.20642]
[1779613433880,61.5,76753.71,0.0,0.99837,0.0,0.20634]
[1779613438915,61.5,76754.95,0.0,0.99838,0.0,0.20603]
[1779613440929,61.5,76753.84,0.0,0.99837,0.0,0.20631]
[1779613447977,61.5,76753.75,0.0,0.99837,0.0,0.20633]
[1779613453016,61.5,76752.88,0.0,0.99837,0.0,0.20655]
[1779613461074,61.5,76752.63,0.0,0.99837,0.0,0.20661]
[1779613466109,61.5,76752.16,0.0,0.99837,0.0,0.20673]
[1779613471144,61.5,76752.49,0.0,0.99838,0.0,0.20593]
[1779613475171,61.5,76748.75,0.0,0.99837,0.0,0.20686]
[1779613481213,61.5,76747.89,0.0,0.99837,0.0,0.20707]
[1779613484235,61.5,76750.3,0.0,0.99837,0.0,0.20647]
[1779613489269,61.5,76750.82,0.0,0.99837,0.0,0.20634]
[1779613496319,61.5,76750.61,0.0,0.99837,0.0,0.20639]
[1779613501354,61.5,76750.61,0.0,0.99837,0.0,0.20639]
[1779613506391,61.5,76750.94,0.0,0.99837,0.0,0.20631]
[1779613511424,61.5,76751.78,0.0,0.99837,0.0,0.2061]
[1779613517466,61.5,76751.68,0.0,0.99837,0.0,0.20613]
[1779613522501,61.5,76752.2,0.0,0.99838,0.0,0.206]
[1779613528543,61.5,76751.85,0.0,0.99837,0.0,0.20609]
[1779613533578,61.5,76751.43,0.0,0.99838,0.0,0.20547]
[1779613538613,61.5,76752.19,0.0,0.99838,0.0,0.20529]
[1779613543648,61.5,76752.02,0.0,0.99838,0.0,0.20533]
[1779613549693,61.5,76752.04,0.0,0.99838,0.0,0.20532]
[1779613555734,61.5,76752.04,0.0,0.99838,0.0,0.20532]
[1779613563791,61.5,76752.46,0.0,0.99838,0.0,0.20522]
[1779613564798,61.5,76753.66,0.0,0.99838,0.0,0.20492]
[1779613566812,61.5,76752.63,0.0,0.99838,0.0,0.20518]
[1779613572854,61.5,76752.13,0.0,0.99838,0.0,0.2053]
[1779613577889,61.5,76751.32,0.0,0.99838,0.0,0.2055]
[1779613582925,61.5,76750.78,0.0,0.99838,0.0,0.20564]
[1779613586952,61.5,76753.28,0.0,0.99838,0.0,0.20502]
[1779613587960,61.5,76760.91,0.0,0.9984,0.0,0.20314]
[1779613588967,61.5,76759.16,0.0,0.9984,0.0,0.20357]
[1779613591988,61.5,76758.44,0.0,0.9984,0.0,0.20303]
[1779613599044,61.5,76758.39,0.0,0.9984,0.0,0.20304]
[1779613607100,61.5,76758.43,0.0,0.9984,0.0,0.20303]
[1779613609114,61.5,76759.69,0.0,0.9984,0.0,0.20273]
[1779613612135,61.5,76761.22,0.0,0.99841,0.0,0.20235]
[1779613613142,61.5,76762.15,0.0,0.99841,0.0,0.20212]
[1779613619184,61.5,76763.64,0.0,0.99841,0.0,0.20176]
[1779613620191,61.5,76765.32,0.0,0.99841,0.0,0.20135]
[1779613627240,61.5,76765.39,0.0,0.99841,0.0,0.20133]
[1779613632275,61.5,76767.51,0.0,0.99842,0.0,0.20082]
[1779613633282,61.5,76770.6,0.0,0.99843,0.0,0.20007]
[1779613634289,61.5,76772.32,0.0,0.99843,0.0,0.19965]
[1779613635296,61.5,76775.05,0.0,0.99844,0.0,0.19899]
[1779613636303,61.5,76777.71,0.0,0.99844,0.0,0.19835]
[1779613637310,61.5,76782.15,0.0,0.99845,0.0,0.19729]
[1779613640334,61.5,76783.89,0.0,0.99845,0.0,0.19687]
[1779613642348,61.5,76785.04,0.0,0.99846,0.0,0.1966]
[1779613647385,61.5,76785.45,0.0,0.99846,0.0,0.1965]
[1779613652420,61.5,76784.17,0.0,0.99846,0.0,0.19611]
[1779613657455,61.5,76784.08,0.0,0.99846,0.0,0.19613]
[1779613663497,61.5,76784.41,0.0,0.99846,0.0,0.19606]
[1779613669539,61.5,76784.5,0.0,0.99846,0.0,0.19603]
[1779613679608,61.5,76784.5,0.0,0.99846,0.0,0.19603]
[1779613686657,61.5,76784.5,0.0,0.99846,0.0,0.19603]
[1779613691693,61.5,76784.61,0.0,0.99846,0.0,0.19601]
[1779613696732,61.5,76784.7,0.0,0.99846,0.0,0.19599]
[1779613699749,61.5,76785.91,0.0,0.99846,0.0,0.1957]
[1779613702770,61.5,76784.69,0.0,0.99846,0.0,0.19599]
[1779613703777,61.5,76783.81,0.0,0.99846,0.0,0.1962]
[1779613707808,61.5,76780.28,0.0,0.99845,0.0,0.19704]
[1779613708815,61.5,76773.85,0.0,0.99844,0.0,0.19858]
[1779613713851,61.5,76775.39,0.0,0.99845,0.0,0.19752]
[1779613722914,61.5,76775.9,0.0,0.99845,0.0,0.19739]
[1779613728956,61.5,76777.29,0.0,0.99845,0.0,0.19706]
[1779613733991,61.5,76777.17,0.0,0.99845,0.0,0.19709]
[1779613741040,61.5,76776.82,0.0,0.99845,0.0,0.19717]
[1779613751110,61.5,76776.82,0.0,0.99845,0.0,0.19717]
[1779613763194,61.5,76776.89,0.0,0.99845,0.0,0.19716]
[1779613766215,61.5,76781.15,0.0,0.99846,0.0,0.19614]
[1779613770243,61.5,76782.72,0.0,0.99846,0.0,0.19577]
[1779613772257,61.5,76784.86,0.0,0.99847,0.0,0.19457]
[1779613777292,61.5,76784.71,0.0,0.99847,0.0,0.19461]
[1779613782327,61.5,76784.63,0.0,0.99847,0.0,0.19463]
[1779613787362,61.5,76784.44,0.0,0.99847,0.0,0.19467]
[1779613792397,61.5,76785.14,0.0,0.99847,0.0,0.19451]
[1779613793404,61.5,76787.18,0.0,0.99848,0.0,0.19402]
[1779613794412,61.5,76788.71,0.0,0.99848,0.0,0.19366]
[1779613799446,61.5,76788.64,0.0,0.99848,0.0,0.19368]
[1779613804482,61.5,76788.12,0.0,0.99848,0.0,0.1938]
[1779613807503,61.5,76792.24,0.0,0.99849,0.0,0.19283]
[1779613808510,61.5,76793.56,0.0,0.99849,0.0,0.19252]
[1779613811531,61.5,76794.6,0.0,0.99849,0.0,0.19228]
[1779613813545,61.5,76798.18,0.0,0.9985,0.0,0.19144]
[1779613814552,61.5,76799.37,0.0,0.9985,0.0,0.19117]
[1779613815559,61.5,76800.38,0.0,0.9985,0.0,0.19093]
[1779613817573,61.5,76804.74,0.0,0.99851,0.0,0.18992]
[1779613819587,61.5,76806.32,0.0,0.99852,0.0,0.18955]
[1779613824622,61.5,76805.38,0.0,0.99851,0.0,0.18977]
[1779613831671,61.5,76805.71,0.0,0.99852,0.0,0.18902]
[1779613835699,61.5,76807.3,0.0,0.99852,0.0,0.18866]
[1779613840734,61.5,76807.8,0.0,0.99852,0.0,0.18854]
[1779613844767,61.5,76808.62,0.0,0.99853,0.0,0.18835]
[1779613849797,61.5,76808.48,0.0,0.99852,0.0,0.18839]
[1779613851811,61.5,76811.35,0.0,0.99853,0.0,0.18773]
[1779613855255,61.5,76810.55,0.0,0.99853,0.0,0.18791]
[1779613855733,61.5,76810.55,0.0,0.99853,0.0,0.18791]
[1779613855839,61.5,76814.12,0.0,0.99854,0.0,0.18709]
[1779613856846,61.5,76815.8,0.0,0.99854,0.0,0.18671]
[1779613859247,61.5,76815.82,0.0,0.99854,0.0,0.1867]
[1779613859391,61.5,76815.82,0.0,0.99854,0.0,0.1867]
[1779613859457,61.5,76815.82,0.0,0.99854,0.0,0.1867]
[1779613859592,61.5,76815.82,0.0,0.99854,0.0,0.1867]
[1779613859825,61.5,76815.82,0.0,0.99854,0.0,0.1867]
[1779613861881,61.5,76812.84,0.0,0.99853,0.0,0.18739]
[1779613862888,61.5,76810.6,0.0,0.99853,0.0,0.1879]
[1779613865909,61.5,76809.17,0.0,0.99853,0.0,0.18823]
[1779613870944,61.5,76810.64,0.0,0.99853,0.0,0.18789]
[1779613872958,61.5,76811.63,0.0,0.99853,0.0,0.18766]
[1779613877993,61.5,76811.73,0.0,0.99853,0.0,0.18764]
[1779613879113,61.5,76810.17,0.0,0.99853,0.0,0.188]
[1779613884037,61.5,76809.21,0.0,0.99853,0.0,0.18822]
[1779613895114,61.5,76809.5,0.0,0.99853,0.0,0.18748]
[1779613897128,61.5,76810.38,0.0,0.99853,0.0,0.18728]
[1779613902162,61.5,76811.58,0.0,0.99854,0.0,0.18701]
[1779613904177,61.5,76810.75,0.0,0.99853,0.0,0.1872]
[1779613910219,61.5,76810.99,0.0,0.99854,0.0,0.18714]
[1779613915254,61.5,76811.25,0.0,0.99854,0.0,0.18708]
[1779613922666,61.5,76811.31,0.0,0.99854,0.0,0.18707]
[1779613929352,61.5,76811.42,0.0,0.99854,0.0,0.18704]
[1779613931366,61.5,76814.32,0.0,0.99854,0.0,0.18638]
[1779613935397,61.5,76813.33,0.0,0.99854,0.0,0.18661]
[1779613937410,61.5,76814.16,0.0,0.99854,0.0,0.18642]
[1779613938418,61.5,76812.46,0.0,0.99854,0.0,0.18681]
[1779613944460,61.5,76812.49,0.0,0.99854,0.0,0.1868]
[1779613954530,61.5,76812.56,0.0,0.99854,0.0,0.18612]
[1779613964601,61.5,76812.56,0.0,0.99854,0.0,0.18612]
[1779613969616,61.5,76812.38,0.0,0.99854,0.0,0.18616]
[1779613977693,61.5,76812.38,0.0,0.99854,0.0,0.18616]
[1779613983735,61.5,76812.55,0.0,0.99854,0.0,0.18612]
[1779613987763,61.5,76813.47,0.0,0.99855,0.0,0.18591]
[1779613995819,61.5,76812.97,0.0,0.99854,0.0,0.18602]
[1779614002868,61.5,76813.43,0.0,0.99854,0.0,0.18592]
[1779614008910,61.5,76813.34,0.0,0.99854,0.0,0.18594]
[1779614015960,61.5,76813.69,0.0,0.99855,0.0,0.1852]
[1779614020995,61.5,76812.69,0.0,0.99855,0.0,0.18542]
[1779614029050,61.5,76812.66,0.0,0.99855,0.0,0.18543]
[1779614038113,61.5,76813.03,0.0,0.99855,0.0,0.18535]
[1779614043148,61.5,76813.19,0.0,0.99855,0.0,0.18531]
[1779614048183,61.5,76813.05,0.0,0.99855,0.0,0.18534]
[1779614053218,61.5,76812.79,0.0,0.99855,0.0,0.1854]
[1779614058253,61.5,76811.91,0.0,0.99855,0.0,0.1856]
[1779614063288,61.5,76811.61,0.0,0.99855,0.0,0.18567]
[1779614068323,61.5,76809.62,0.0,0.99854,0.0,0.18612]
[1779614073358,61.5,76810.09,0.0,0.99855,0.0,0.18535]
[1779614078393,61.5,76811.2,0.0,0.99855,0.0,0.1851]
[1779614084436,61.5,76810.78,0.0,0.99855,0.0,0.18519]
[1779614090478,61.5,76809.5,0.0,0.99855,0.0,0.18548]
[1779614096236,61.5,76809.5,0.0,0.99855,0.0,0.18548]
[1779614101555,61.5,76809.59,0.0,0.99855,0.0,0.18546]
[1779614102562,61.5,76807.94,0.0,0.99854,0.0,0.18584]
[1779614109611,61.5,76807.85,0.0,0.99854,0.0,0.18586]
[1779614113711,61.5,76807.85,0.0,0.99854,0.0,0.18586]
[1779614114328,61.5,76809.11,0.0,0.99855,0.0,0.18557]
[1779614119683,61.5,76808.68,0.0,0.99855,0.0,0.18567]
[1779614121697,61.5,76818.38,0.0,0.99856,0.0,0.18348]
[1779614123711,61.5,76819.0,0.0,0.99857,0.0,0.18334]
[1779614128746,61.5,76819.59,0.0,0.99857,0.0,0.18321]
[1779614131211,61.5,76819.22,0.0,0.99857,0.0,0.18329]
[1779614131366,61.5,76819.22,0.0,0.99857,0.0,0.18329]
[1779614131970,61.5,76823.43,0.0,0.99858,0.0,0.18169]
[1779614137812,61.5,76823.98,0.0,0.99858,0.0,0.18157]
[1779614140833,61.5,76821.8,0.0,0.99858,0.0,0.18205]
[1779614141840,61.5,76819.14,0.0,0.99857,0.0,0.18265]
[1779614146875,61.5,76819.02,0.0,0.99857,0.0,0.18268]
[1779614151910,61.5,76818.85,0.0,0.99857,0.0,0.18271]
[1779614152917,61.5,76819.75,0.0,0.99857,0.0,0.18251]
[1779614156945,61.5,76820.59,0.0,0.99857,0.0,0.18232]
[1779614161980,61.5,76820.24,0.0,0.99857,0.0,0.1824]
[1779614165009,61.5,76819.03,0.0,0.99857,0.0,0.18267]
[1779614171044,61.5,76818.79,0.0,0.99857,0.0,0.18273]
[1779614176079,61.5,76820.11,0.0,0.99857,0.0,0.18243]
[1779614181114,61.5,76819.69,0.0,0.99857,0.0,0.18253]
[1779614186149,61.5,76819.4,0.0,0.99857,0.0,0.18259]
[1779614191184,61.5,76818.98,0.0,0.99858,0.0,0.18203]
[1779614198235,61.5,76818.58,0.0,0.99858,0.0,0.18212]
[1779614203270,61.5,76818.66,0.0,0.99858,0.0,0.1821]
[1779614213339,61.5,76818.66,0.0,0.99858,0.0,0.1821]
[1779614215908,61.5,76818.63,0.0,0.99858,0.0,0.18211]
[1779614216361,61.5,76815.07,0.0,0.99857,0.0,0.1829]
[1779614221399,61.5,76814.19,0.0,0.99857,0.0,0.1831]
[1779614233483,61.5,76814.06,0.0,0.99857,0.0,0.18313]
[1779614242546,61.5,76814.12,0.0,0.99857,0.0,0.18312]
[1779614248588,61.5,76814.39,0.0,0.99857,0.0,0.18306]
[1779614253623,61.5,76814.27,0.0,0.99857,0.0,0.18243]
[1779614260672,61.5,76814.1,0.0,0.99857,0.0,0.18247]
[1779614265707,61.5,76814.38,0.0,0.99857,0.0,0.1824]
[1779614271749,61.5,76813.67,0.0,0.99857,0.0,0.18256]
[1779614281819,61.5,76813.67,0.0,0.99857,0.0,0.18256]
[1779614285847,61.5,76811.49,0.0,0.99857,0.0,0.18305]
[1779614287165,61.5,76810.3,0.0,0.99856,0.0,0.18332]
[1779614292896,61.5,76810.43,0.0,0.99856,0.0,0.18329]
[1779614298938,61.5,76810.52,0.0,0.99856,0.0,0.18327]
[1779614303973,61.5,76810.21,0.0,0.99856,0.0,0.18334]
[1779614310064,61.5,76810.1,0.0,0.99856,0.0,0.18336]
[1779614310159,61.5,76811.22,0.0,0.99857,0.0,0.18311]
[1779614311023,61.5,76810.25,0.0,0.99857,0.0,0.18267]
[1779614316058,61.5,76810.28,0.0,0.99857,0.0,0.18266]
[1779614321093,61.5,76810.55,0.0,0.99857,0.0,0.1826]
[1779614326128,61.5,76810.59,0.0,0.99857,0.0,0.18259]
[1779614331162,61.5,76810.45,0.0,0.99857,0.0,0.18263]
[1779614336246,61.5,76810.11,0.0,0.99857,0.0,0.1827]
[1779614340226,61.5,76807.58,0.0,0.99856,0.0,0.18327]
[1779614342241,61.5,76806.54,0.0,0.99856,0.0,0.1835]
[1779614349419,61.5,76806.64,0.0,0.99856,0.0,0.18348]
[1779614355333,61.5,76806.21,0.0,0.99856,0.0,0.18358]
[1779614357347,61.5,76807.17,0.0,0.99856,0.0,0.18336]
[1779614359361,61.5,76808.41,0.0,0.99857,0.0,0.18308]
[1779614368424,61.5,76803.58,0.0,0.99856,0.0,0.18417]
[1779614373459,61.5,76803.16,0.0,0.99856,0.0,0.18361]
[1779614378494,61.5,76806.29,0.0,0.99857,0.0,0.1829]
[1779614383529,61.5,76805.71,0.0,0.99857,0.0,0.18303]
[1779614384536,61.5,76807.53,0.0,0.99857,0.0,0.18262]
[1779614389573,61.5,76809.93,0.0,0.99857,0.0,0.18209]
[1779614391587,61.5,76810.92,0.0,0.99858,0.0,0.18186]
[1779614395615,61.5,76811.95,0.0,0.99858,0.0,0.18163]
[1779614400650,61.5,76811.93,0.0,0.99858,0.0,0.18164]
[1779614405260,61.5,76811.7,0.0,0.99858,0.0,0.18169]
[1779614405685,61.5,76808.62,0.0,0.99857,0.0,0.18238]
[1779614406692,61.5,76807.8,0.0,0.99857,0.0,0.18256]
[1779614411727,61.5,76809.87,0.0,0.99857,0.0,0.1821]
[1779614417032,61.5,76809.6,0.0,0.99857,0.0,0.18216]
[1779614419783,61.5,76810.98,0.0,0.99858,0.0,0.18185]
[1779614424818,61.5,76810.3,0.0,0.99857,0.0,0.182]
[1779614429853,61.5,76810.62,0.0,0.99858,0.0,0.18193]
[1779614437909,61.5,76811.0,0.0,0.99858,0.0,0.18119]
[1779614443566,61.5,76810.87,0.0,0.99858,0.0,0.18122]
[1779614443951,61.5,76809.47,0.0,0.99858,0.0,0.18153]
[1779614444958,61.5,76807.99,0.0,0.99858,0.0,0.18186]
[1779614455029,61.5,76808.3,0.0,0.99858,0.0,0.18179]
[1779614460064,61.5,76808.15,0.0,0.99858,0.0,0.18183]
[1779614465099,61.5,76808.21,0.0,0.99858,0.0,0.18181]
[1779614473156,61.5,76808.36,0.0,0.99858,0.0,0.18178]
[1779614481213,61.5,76808.82,0.0,0.99858,0.0,0.18168]
[1779614481922,61.5,76808.82,0.0,0.99858,0.0,0.18168]
[1779614487255,61.5,76810.07,0.0,0.99858,0.0,0.1814]
[1779614492290,61.5,76810.37,0.0,0.99858,0.0,0.18068]
[1779614498332,61.5,76811.34,0.0,0.99859,0.0,0.18046]
[1779614503005,61.5,76812.04,0.0,0.99859,0.0,0.18031]
[1779614505381,61.5,76811.03,0.0,0.99859,0.0,0.18053]
[1779614508402,61.5,76811.97,0.0,0.99859,0.0,0.18032]
[1779614513437,61.5,76811.84,0.0,0.99859,0.0,0.18035]
[1779614515451,61.5,76813.07,0.0,0.99859,0.0,0.18008]
[1779614517465,61.5,76817.0,0.0,0.9986,0.0,0.17921]
[1779614518472,61.5,76814.61,0.0,0.99859,0.0,0.17974]
[1779614522500,61.5,76815.8,0.0,0.9986,0.0,0.17947]
[1779614523507,61.5,76818.33,0.0,0.9986,0.0,0.17892]
[1779614529548,61.5,76818.58,0.0,0.9986,0.0,0.17886]
[1779614531563,61.5,76819.95,0.0,0.9986,0.0,0.17856]
[1779614537605,61.5,76821.82,0.0,0.99861,0.0,0.17815]
[1779614538612,61.5,76823.77,0.0,0.99861,0.0,0.17772]
[1779614540625,61.5,76825.53,0.0,0.99861,0.0,0.17734]
[1779614542175,61.5,76825.97,0.0,0.99861,0.0,0.17724]
[1779614543647,61.5,76828.54,0.0,0.99862,0.0,0.17668]
[1779614544654,61.5,76829.65,0.0,0.99862,0.0,0.17644]
[1779614548682,61.5,76831.36,0.0,0.99862,0.0,0.17607]
[1779614549689,61.5,76829.78,0.0,0.99862,0.0,0.17641]
[1779614551703,61.5,76829.02,0.0,0.99863,0.0,0.17593]
[1779614552712,61.5,76830.55,0.0,0.99863,0.0,0.1756]
[1779614555735,61.5,76833.16,0.0,0.99863,0.0,0.17504]
[1779614559763,61.5,76834.26,0.0,0.99863,0.0,0.1748]
[1779614563791,61.5,76841.37,0.0,0.99865,0.0,0.17327]
[1779614564798,61.5,76842.85,0.0,0.99865,0.0,0.17295]
[1779614569832,61.5,76843.97,0.0,0.99865,0.0,0.17271]
[1779614574854,61.5,76844.19,0.0,0.99865,0.0,0.17267]
[1779614579903,61.5,76845.86,0.0,0.99866,0.0,0.17231]
[1779614580910,61.5,76849.39,0.0,0.99866,0.0,0.17156]
[1779614581917,61.5,76851.15,0.0,0.99867,0.0,0.17119]
[1779614583931,61.5,76850.23,0.0,0.99866,0.0,0.17138]
[1779614589972,61.5,76851.84,0.0,0.99867,0.0,0.17104]
[1779614591987,61.5,76854.07,0.0,0.99867,0.0,0.17057]
[1779614592994,61.5,76859.96,0.0,0.99868,0.0,0.16933]
[1779614594001,61.5,76861.18,0.0,0.99868,0.0,0.16907]
[1779614595010,61.5,76859.08,0.0,0.99868,0.0,0.16951]
[1779614597022,61.5,76857.76,0.0,0.99868,0.0,0.16979]
[1779614599036,61.5,76859.2,0.0,0.99868,0.0,0.16949]
[1779614601050,61.5,76860.12,0.0,0.99868,0.0,0.1693]
[1779614605079,61.5,76861.9,0.0,0.99869,0.0,0.16892]
[1779614606086,61.5,76861.05,0.0,0.99868,0.0,0.1691]
[1779614616782,61.5,76861.07,0.0,0.99868,0.0,0.1691]
[1779614622198,61.5,76861.31,0.0,0.99869,0.0,0.16843]
[1779614627233,61.5,76861.19,0.0,0.99869,0.0,0.16845]
[1779614631261,61.5,76858.49,0.0,0.99868,0.0,0.16902]
[1779614636296,61.5,76855.77,0.0,0.99868,0.0,0.16959]
[1779614637305,61.5,76856.93,0.0,0.99868,0.0,0.16934]
[1779614638311,61.5,76858.81,0.0,0.99868,0.0,0.16895]
[1779614641333,61.5,76860.83,0.0,0.99869,0.0,0.16853]
[1779614646369,61.5,76860.91,0.0,0.99869,0.0,0.16851]
[1779614648391,61.5,76859.61,0.0,0.99869,0.0,0.16878]
[1779614650405,61.5,76861.16,0.0,0.99869,0.0,0.16846]
[1779614652419,61.5,76859.34,0.0,0.99869,0.0,0.16884]
[1779614657454,61.5,76858.51,0.0,0.99868,0.0,0.16901]
[1779614660475,61.5,76854.61,0.0,0.99868,0.0,0.16983]
[1779614665510,61.5,76854.58,0.0,0.99868,0.0,0.16984]
[1779614670544,61.5,76854.72,0.0,0.99868,0.0,0.16981]
[1779614674573,61.5,76854.29,0.0,0.99868,0.0,0.16928]
[1779614685651,61.5,76874.99,0.0,0.99872,0.0,0.16498]
[1779614686482,61.5,76874.99,0.0,0.99872,0.0,0.16498]
[1779614686657,61.5,76889.33,0.0,0.99874,0.0,0.16206]
[1779614687664,61.5,76889.23,0.0,0.99874,0.0,0.16208]
[1779614688671,61.5,76887.64,0.0,0.99874,0.0,0.1624]
[1779614689204,61.5,76887.64,0.0,0.99874,0.0,0.1624]
[1779614689316,61.5,76887.64,0.0,0.99874,0.0,0.1624]
[1779614694713,61.5,76888.26,0.0,0.99874,0.0,0.16228]
[1779614695235,61.5,76888.26,0.0,0.99874,0.0,0.16228]
[1779614695402,61.5,76888.26,0.0,0.99874,0.0,0.16228]
[1779614695498,61.5,76888.26,0.0,0.99874,0.0,0.16228]
[1779614700236,61.5,76888.44,0.0,0.99874,0.0,0.16224]
[1779614701763,61.5,76882.02,0.0,0.99873,0.0,0.16355]
[1779614706799,61.5,76882.35,0.0,0.99873,0.0,0.16348]
[1779614711834,61.5,76881.1,0.0,0.99873,0.0,0.16373]
[1779614712842,61.5,76877.61,0.0,0.99872,0.0,0.16444]
[1779614713849,61.5,76874.75,0.0,0.99872,0.0,0.16503]
[1779614714856,61.5,76870.46,0.0,0.99871,0.0,0.16591]
[1779614715863,61.5,76869.53,0.0,0.99871,0.0,0.1661]
[1779614717878,61.5,76868.31,0.0,0.99871,0.0,0.16636]
[1779614718886,61.5,76865.83,0.0,0.9987,0.0,0.16687]
[1779614720912,61.5,76857.31,0.0,0.99869,0.0,0.16864]
[1779614722004,61.5,76852.97,0.0,0.99868,0.0,0.16955]
[1779614723030,61.5,76849.48,0.0,0.99867,0.0,0.17029]
[1779614724056,61.5,76846.82,0.0,0.99867,0.0,0.17085]
[1779614725064,61.5,76845.44,0.0,0.99867,0.0,0.17114]
[1779614726071,61.5,76844.73,0.0,0.99866,0.0,0.17129]
[1779614728085,61.5,76838.29,0.0,0.99865,0.0,0.17267]
[1779614729092,61.5,76836.69,0.0,0.99865,0.0,0.17301]
[1779614730099,61.5,76835.47,0.0,0.99865,0.0,0.17327]
[1779614731106,61.5,76834.88,0.0,0.99865,0.0,0.17276]
[1779614736141,61.5,76834.95,0.0,0.99865,0.0,0.17275]
[1779614737947,61.5,76834.95,0.0,0.99865,0.0,0.17275]
[1779614738026,61.5,76830.46,0.0,0.99864,0.0,0.17371]
[1779614738155,61.5,76829.69,0.0,0.99864,0.0,0.17388]
[1779614740430,61.5,76828.17,0.0,0.99864,0.0,0.1742]
[1779614746211,61.5,76827.69,0.0,0.99864,0.0,0.17431]
[1779614751246,61.5,76827.84,0.0,0.99864,0.0,0.17427]
[1779614753260,61.5,76826.48,0.0,0.99864,0.0,0.17457]
[1779614758295,61.5,76826.36,0.0,0.99863,0.0,0.17459]
[1779614763330,61.5,76827.41,0.0,0.99864,0.0,0.17437]
[1779614765345,61.5,76826.43,0.0,0.99864,0.0,0.17458]
[1779614773401,61.5,76826.31,0.0,0.99863,0.0,0.1746]
[1779614778436,61.5,76826.13,0.0,0.99863,0.0,0.17464]
[1779614784482,61.5,76825.47,0.0,0.99863,0.0,0.17479]
[1779614789518,61.5,76825.41,0.0,0.99863,0.0,0.1748]
[1779614795560,61.5,76817.44,0.0,0.99862,0.0,0.17589]
[1779614797574,61.5,76816.69,0.0,0.99862,0.0,0.17605]
[1779614799588,61.5,76815.94,0.0,0.99862,0.0,0.17621]
[1779614804623,61.5,76814.92,0.0,0.99862,0.0,0.17643]
[1779614816706,61.5,76814.53,0.0,0.99862,0.0,0.17652]
[1779614824765,61.5,76814.31,0.0,0.99862,0.0,0.17657]
[1779614829800,61.5,76813.2,0.0,0.99862,0.0,0.17681]
[1779614830807,61.5,76812.06,0.0,0.99861,0.0,0.17706]
[1779614831813,61.5,76811.29,0.0,0.99861,0.0,0.17723]
[1779614833827,61.5,76814.31,0.0,0.99862,0.0,0.17657]
[1779614834835,61.5,76816.81,0.0,0.99862,0.0,0.17602]
[1779614839870,61.5,76816.51,0.0,0.99862,0.0,0.17609]
[1779614846920,61.5,76820.42,0.0,0.99863,0.0,0.17524]
[1779614847927,61.5,76821.63,0.0,0.99863,0.0,0.17498]
[1779614854976,61.5,76822.24,0.0,0.99864,0.0,0.17421]
[1779614855983,61.5,76821.03,0.0,0.99863,0.0,0.17447]
[1779614863042,61.5,76820.16,0.0,0.99863,0.0,0.17466]
[1779614868083,61.5,76819.88,0.0,0.99863,0.0,0.17472]
[1779614873118,61.5,76820.29,0.0,0.99863,0.0,0.17463]
[1779614875132,61.5,76823.42,0.0,0.99864,0.0,0.17395]
[1779614881175,61.5,76823.24,0.0,0.99864,0.0,0.17399]
[1779614886210,61.5,76822.54,0.0,0.99864,0.0,0.17414]
[1779614887217,61.5,76821.55,0.0,0.99864,0.0,0.17436]
[1779614893259,61.5,76821.45,0.0,0.99864,0.0,0.17438]
[1779614898294,61.5,76821.21,0.0,0.99864,0.0,0.17443]
[1779614904633,61.5,76820.55,0.0,0.99863,0.0,0.17457]
[1779614910378,61.5,76817.83,0.0,0.99863,0.0,0.17516]
[1779614911386,61.5,76811.59,0.0,0.99862,0.0,0.17587]
[1779614914408,61.5,76810.08,0.0,0.99862,0.0,0.1762]
[1779614918435,61.5,76808.02,0.0,0.99862,0.0,0.17665]
[1779614919442,61.5,76808.82,0.0,0.99862,0.0,0.17648]
[1779614920450,61.5,76809.83,0.0,0.99862,0.0,0.17626]
[1779614921457,61.5,76811.55,0.0,0.99862,0.0,0.17588]
[1779614926492,61.5,76811.06,0.0,0.99862,0.0,0.17599]
[1779614930519,61.5,76816.23,0.0,0.99863,0.0,0.17487]
[1779614941597,61.5,76816.29,0.0,0.99863,0.0,0.17485]
[1779614945625,61.5,76808.06,0.0,0.99862,0.0,0.17664]
[1779614946632,61.5,76808.42,0.0,0.99862,0.0,0.17657]
[1779614947639,61.5,76812.97,0.0,0.99862,0.0,0.17557]
[1779614949653,61.5,76815.43,0.0,0.99863,0.0,0.17504]
[1779614951668,61.5,76822.13,0.0,0.99864,0.0,0.17359]
[1779614953682,61.5,76823.16,0.0,0.99864,0.0,0.17337]
[1779614956703,61.5,76824.46,0.0,0.99865,0.0,0.17309]
[1779614961738,61.5,76827.33,0.0,0.99865,0.0,0.17248]
[1779614962745,61.5,76829.65,0.0,0.99866,0.0,0.17198]
[1779614964759,61.5,76830.85,0.0,0.99866,0.0,0.17173]
[1779614967780,61.5,76831.64,0.0,0.99866,0.0,0.17156]
[1779614972815,61.5,76832.48,0.0,0.99867,0.0,0.17075]
[1779614973822,61.5,76831.2,0.0,0.99866,0.0,0.17103]
[1779614974830,61.5,76834.14,0.0,0.99867,0.0,0.1704]
[1779614976844,61.5,76836.25,0.0,0.99867,0.0,0.16996]
[1779614978858,61.5,76837.24,0.0,0.99867,0.0,0.16975]
[1779614980872,61.5,76838.38,0.0,0.99868,0.0,0.16951]
[1779614981879,61.5,76840.01,0.0,0.99868,0.0,0.16916]
[1779614982886,61.5,76843.22,0.0,0.99869,0.0,0.16849]
[1779614983893,61.5,76846.45,0.0,0.99869,0.0,0.16782]
[1779614985907,61.5,76847.21,0.0,0.99869,0.0,0.16766]
[1779614986914,61.5,76850.92,0.0,0.9987,0.0,0.16689]
[1779614987921,61.5,76852.13,0.0,0.9987,0.0,0.16663]
[1779614988928,61.5,76847.67,0.0,0.99869,0.0,0.16756]
[1779614990942,61.5,76845.65,0.0,0.99869,0.0,0.16798]
[1779614992956,61.5,76846.86,0.0,0.99869,0.0,0.16773]
[1779614994970,61.5,76865.12,0.0,0.99872,0.0,0.16396]
[1779614995984,61.5,76884.05,0.0,0.99876,0.0,0.16013]
[1779614996990,61.5,76874.24,0.0,0.99874,0.0,0.16211]
[1779614997997,61.5,76872.42,0.0,0.99874,0.0,0.16247]
[1779614999005,61.5,76870.81,0.0,0.99873,0.0,0.1628]
[1779615000029,61.5,76868.81,0.0,0.99873,0.0,0.16321]
[1779615005049,61.5,76869.15,0.0,0.99873,0.0,0.16314]
[1779615006057,61.5,76868.06,0.0,0.99873,0.0,0.16336]
[1779615013105,61.5,76867.81,0.0,0.99873,0.0,0.16341]
[1779615018166,61.5,76867.81,0.0,0.99873,0.0,0.16341]
[1779615023175,61.5,76864.66,0.0,0.99872,0.0,0.16405]
[1779615024182,61.5,76854.29,0.0,0.99871,0.0,0.16619]
[1779615025189,61.5,76852.86,0.0,0.9987,0.0,0.16648]
[1779615030228,61.5,76852.84,0.0,0.9987,0.0,0.16649]
[1779615035263,61.5,76852.85,0.0,0.99871,0.0,0.16587]
[1779615042312,61.5,76852.82,0.0,0.99871,0.0,0.16588]
[1779615048558,61.5,76852.41,0.0,0.99871,0.0,0.16596]
[1779615056411,61.5,76851.51,0.0,0.9987,0.0,0.16615]
[1779615060438,61.5,76850.33,0.0,0.9987,0.0,0.16639]
[1779615063459,61.5,76841.02,0.0,0.99869,0.0,0.16833]
[1779615064466,61.5,76840.36,0.0,0.99868,0.0,0.16847]
[1779615067487,61.5,76838.48,0.0,0.99868,0.0,0.16886]
[1779615070508,61.5,76834.28,0.0,0.99867,0.0,0.16975]
[1779615071514,61.5,76833.41,0.0,0.99867,0.0,0.16993]
[1779615076550,61.5,76833.3,0.0,0.99867,0.0,0.16995]
[1779615081585,61.5,76833.88,0.0,0.99867,0.0,0.16983]
[1779615087627,61.5,76833.83,0.0,0.99867,0.0,0.16984]
[1779615096695,61.5,76833.09,0.0,0.99868,0.0,0.16937]
[1779615098060,61.5,76833.09,0.0,0.99868,0.0,0.16937]
[1779615107773,61.5,76833.19,0.0,0.99868,0.0,0.16935]
[1779615112808,61.5,76832.73,0.0,0.99868,0.0,0.16945]
[1779615118850,61.5,76832.76,0.0,0.99868,0.0,0.16944]
[1779615123886,61.5,76832.73,0.0,0.99868,0.0,0.16945]
[1779615128922,61.5,76832.99,0.0,0.99868,0.0,0.16939]
[1779615139999,61.5,76833.05,0.0,0.99868,0.0,0.16938]
[1779615144027,61.5,76832.33,0.0,0.99868,0.0,0.16953]
[1779615146041,61.5,76830.33,0.0,0.99867,0.0,0.16995]
[1779615150069,61.5,76829.4,0.0,0.99867,0.0,0.17015]
[1779615155104,61.5,76829.9,0.0,0.99868,0.0,0.16942]
[1779615160139,61.5,76829.9,0.0,0.99868,0.0,0.16942]
[1779615169206,61.5,76829.9,0.0,0.99868,0.0,0.16942]
[1779615176255,61.5,76830.16,0.0,0.99868,0.0,0.16936]
[1779615181290,61.5,76830.43,0.0,0.99868,0.0,0.16931]
[1779615182297,61.5,76831.37,0.0,0.99868,0.0,0.16911]
[1779615184311,61.5,76830.34,0.0,0.99868,0.0,0.16933]
[1779615192483,61.5,76830.4,0.0,0.99868,0.0,0.16931]
[1779615198411,61.5,76828.17,0.0,0.99867,0.0,0.16978]
[1779615201432,61.5,76826.04,0.0,0.99867,0.0,0.17023]
[1779615207474,61.5,76826.0,0.0,0.99867,0.0,0.17024]
[1779615213516,61.5,76826.4,0.0,0.99867,0.0,0.16953]
[1779615218551,61.5,76824.51,0.0,0.99867,0.0,0.16993]
[1779615223586,61.5,76824.08,0.0,0.99867,0.0,0.17002]
[1779615228620,61.5,76824.04,0.0,0.99867,0.0,0.17003]
[1779615235669,61.5,76823.97,0.0,0.99867,0.0,0.17004]
[1779615239698,61.5,76822.72,0.0,0.99867,0.0,0.17031]
[1779615241712,61.5,76824.09,0.0,0.99867,0.0,0.17002]
[1779615243726,61.5,76827.69,0.0,0.99868,0.0,0.16926]
[1779615249768,61.5,76834.17,0.0,0.99869,0.0,0.1679]
[1779615250775,61.5,76833.44,0.0,0.99869,0.0,0.16805]
[1779615253796,61.5,76834.34,0.0,0.99869,0.0,0.16786]
[1779615258831,61.5,76834.57,0.0,0.99869,0.0,0.16782]
[1779615264873,61.5,76834.92,0.0,0.99869,0.0,0.16774]
[1779615265880,61.5,76836.04,0.0,0.99869,0.0,0.16751]
[1779615270915,61.5,76835.71,0.0,0.99869,0.0,0.16758]
[1779615275950,61.5,76835.74,0.0,0.9987,0.0,0.16695]
[1779615279978,61.5,76836.81,0.0,0.9987,0.0,0.16673]
[1779615280985,61.5,76835.42,0.0,0.99869,0.0,0.16702]
[1779615289044,61.5,76838.26,0.0,0.9987,0.0,0.16643]
[1779615290051,61.5,76839.43,0.0,0.9987,0.0,0.16619]
[1779615295086,61.5,76841.95,0.0,0.99871,0.0,0.16566]
[1779615300120,61.5,76841.81,0.0,0.99871,0.0,0.16569]
[1779615306163,61.5,76841.72,0.0,0.99871,0.0,0.16571]
[1779615311198,61.5,76842.19,0.0,0.99871,0.0,0.16562]
[1779615315226,61.5,76844.13,0.0,0.99871,0.0,0.16522]
[1779615317240,61.5,76844.84,0.0,0.99871,0.0,0.16507]
[1779615320261,61.5,76848.54,0.0,0.99872,0.0,0.16431]
[1779615321268,61.5,76850.3,0.0,0.99872,0.0,0.16395]
[1779615322275,61.5,76853.11,0.0,0.99873,0.0,0.16337]
[1779615323283,61.5,76854.56,0.0,0.99873,0.0,0.16308]
[1779615327311,61.5,76857.25,0.0,0.99873,0.0,0.16253]
[1779615330332,61.5,76858.03,0.0,0.99874,0.0,0.16237]
[1779615332149,61.5,76858.25,0.0,0.99874,0.0,0.16172]
[1779615335367,61.5,76859.47,0.0,0.99874,0.0,0.16148]
[1779615340402,61.5,76859.52,0.0,0.99874,0.0,0.16147]
[1779615345437,61.5,76859.53,0.0,0.99874,0.0,0.16146]
[1779615353492,61.5,76859.78,0.0,0.99874,0.0,0.16141]
[1779615358527,61.5,76859.78,0.0,0.99874,0.0,0.16141]
[1779615363564,61.5,76860.21,0.0,0.99874,0.0,0.16133]
[1779615366585,61.5,76861.89,0.0,0.99875,0.0,0.16099]
[1779615371620,61.5,76861.33,0.0,0.99875,0.0,0.1611]
[1779615376655,61.5,76861.47,0.0,0.99875,0.0,0.16107]
[1779615381690,61.5,76863.37,0.0,0.99875,0.0,0.16069]
[1779615388739,61.5,76862.55,0.0,0.99875,0.0,0.16086]
[1779615389746,61.5,76863.26,0.0,0.99875,0.0,0.16071]
[1779615392767,61.5,76862.82,0.0,0.99875,0.0,0.1602]
[1779615397802,61.5,76863.74,0.0,0.99875,0.0,0.16002]
[1779615405858,61.5,76863.91,0.0,0.99875,0.0,0.15998]
[1779615406865,61.5,76865.67,0.0,0.99876,0.0,0.15963]
[1779615411900,61.5,76866.32,0.0,0.99876,0.0,0.1595]
[1779615416934,61.5,76867.72,0.0,0.99876,0.0,0.15922]
[1779615419956,61.5,76868.98,0.0,0.99876,0.0,0.15897]
[1779615420963,61.5,76870.82,0.0,0.99877,0.0,0.1586]
[1779615423984,61.5,76872.28,0.0,0.99877,0.0,0.15831]
[1779615424990,61.5,76876.1,0.0,0.99878,0.0,0.15756]
[1779615425998,61.5,76877.13,0.0,0.99878,0.0,0.15735]
[1779615429019,61.5,76877.95,0.0,0.99878,0.0,0.15719]
[1779615432040,61.5,76874.63,0.0,0.99877,0.0,0.15785]
[1779615437074,61.5,76878.76,0.0,0.99878,0.0,0.15703]
[1779615441103,61.5,76879.9,0.0,0.99878,0.0,0.15681]
[1779615443117,61.5,76880.62,0.0,0.99878,0.0,0.15666]
[1779615446138,61.5,76881.42,0.0,0.99878,0.0,0.15651]
[1779615449159,61.5,76882.27,0.0,0.99879,0.0,0.15634]
[1779615452180,61.5,76885.08,0.0,0.99879,0.0,0.1552]
[1779615453187,61.5,76886.25,0.0,0.9988,0.0,0.15498]
[1779615458222,61.5,76886.05,0.0,0.9988,0.0,0.15502]
[1779615464264,61.5,76886.4,0.0,0.9988,0.0,0.15495]
[1779615470307,61.5,76885.41,0.0,0.9988,0.0,0.15514]
[1779615475342,61.5,76885.44,0.0,0.9988,0.0,0.15513]
[1779615480436,61.5,76885.73,0.0,0.9988,0.0,0.15508]
[1779615486446,61.5,76885.76,0.0,0.9988,0.0,0.15507]
[1779615488802,61.5,76885.76,0.0,0.9988,0.0,0.15507]
[1779615488460,61.5,76908.69,0.0,0.99883,0.0,0.15066]
[1779615489264,61.5,76908.69,0.0,0.99883,0.0,0.15066]
[1779615489468,61.5,76909.74,0.0,0.99884,0.0,0.15046]
[1779615490475,61.5,76912.56,0.0,0.99884,0.0,0.14993]
[1779615491932,61.5,76912.87,0.0,0.99884,0.0,0.14987]
[1779615492489,61.5,76911.57,0.0,0.99884,0.0,0.15011]
[1779615495510,61.5,76912.27,0.0,0.99884,0.0,0.14998]
[1779615499539,61.5,76913.05,0.0,0.99884,0.0,0.14983]
[1779615501552,61.5,76913.9,0.0,0.99884,0.0,0.14967]
[1779615504574,61.5,76914.54,0.0,0.99884,0.0,0.14955]
[1779615505580,61.5,76915.7,0.0,0.99885,0.0,0.14933]
[1779615506587,61.5,76917.14,0.0,0.99885,0.0,0.14906]
[1779615507048,61.5,76917.14,0.0,0.99885,0.0,0.14906]
[1779615510615,61.5,76919.35,0.0,0.99885,0.0,0.14865]
[1779615511036,61.5,76919.35,0.0,0.99885,0.0,0.14865]
[1779615514643,61.5,76920.4,0.0,0.99886,0.0,0.14789]
[1779615516657,61.5,76924.09,0.0,0.99886,0.0,0.1472]
[1779615517889,61.5,76924.37,0.0,0.99886,0.0,0.14715]
[1779615519678,61.5,76928.11,0.0,0.99887,0.0,0.14645]
[1779615520685,61.5,76933.8,0.0,0.99888,0.0,0.1454]
[1779615523706,61.5,76935.08,0.0,0.99888,0.0,0.14517]
[1779615524715,61.5,76933.09,0.0,0.99888,0.0,0.14553]
[1779615525722,61.5,76931.9,0.0,0.99888,0.0,0.14575]
[1779615528743,61.5,76933.83,0.0,0.99888,0.0,0.1454]
[1779615529750,61.5,76935.92,0.0,0.99888,0.0,0.14501]
[1779615530757,61.5,76936.41,0.0,0.99888,0.0,0.14492]
[1779615532276,61.5,76936.13,0.0,0.99888,0.0,0.14497]
[1779615532771,61.5,76944.63,0.0,0.99889,0.0,0.14342]
[1779615533227,61.5,76944.63,0.0,0.99889,0.0,0.14342]
[1779615533778,61.5,76948.44,0.0,0.9989,0.0,0.14273]
[1779615535792,61.5,76945.34,0.0,0.9989,0.0,0.14329]
[1779615536799,61.5,76942.78,0.0,0.99889,0.0,0.14376]
[1779615539820,61.5,76950.19,0.0,0.9989,0.0,0.14241]
[1779615540827,61.5,76952.9,0.0,0.99891,0.0,0.14192]
[1779615541834,61.5,76951.78,0.0,0.99891,0.0,0.14213]
[1779615542853,61.5,76951.78,0.0,0.99891,0.0,0.14213]
[1779615543507,61.5,76951.25,0.0,0.99891,0.0,0.14222]
[1779615543848,61.5,76951.87,0.0,0.99891,0.0,0.14211]
[1779615544855,61.5,76947.44,0.0,0.9989,0.0,0.14291]
[1779615545862,61.5,76940.91,0.0,0.99889,0.0,0.1441]
[1779615547876,61.5,76939.44,0.0,0.99889,0.0,0.14437]
[1779615549642,61.5,76939.44,0.0,0.99889,0.0,0.14437]
[1779615550349,61.5,76939.23,0.0,0.99889,0.0,0.14441]
[1779615550593,61.5,76939.23,0.0,0.99889,0.0,0.14441]
[1779615550683,61.5,76938.21,0.0,0.99888,0.0,0.14459]
[1779615551575,61.5,76938.21,0.0,0.99888,0.0,0.14459]
[1779615551654,61.5,76935.05,0.0,0.99888,0.0,0.14517]
[1779615551905,61.5,76933.89,0.0,0.99888,0.0,0.14538]
[1779615552912,61.5,76933.12,0.0,0.99888,0.0,0.14553]
[1779615553920,61.5,76932.5,0.0,0.99888,0.0,0.14564]
[1779615554926,61.5,76931.72,0.0,0.99887,0.0,0.14578]
[1779615555933,61.5,76928.46,0.0,0.99887,0.0,0.14639]
[1779615556942,61.5,76908.14,0.0,0.99884,0.0,0.15019]
[1779615557948,61.5,76901.08,0.0,0.99883,0.0,0.15154]
[1779615560228,61.5,76900.62,0.0,0.99883,0.0,0.15162]
[1779615560354,61.5,76900.62,0.0,0.99883,0.0,0.15162]
[1779615560420,61.5,76896.94,0.0,0.99882,0.0,0.15233]
[1779615560969,61.5,76895.48,0.0,0.99882,0.0,0.15261]
[1779615562110,61.5,76895.48,0.0,0.99882,0.0,0.15261]
[1779615562984,61.5,76893.72,0.0,0.99881,0.0,0.15295]
[1779615563990,61.5,76892.89,0.0,0.99881,0.0,0.15311]
[1779615564997,61.5,76890.68,0.0,0.99881,0.0,0.15353]
[1779615566004,61.5,76886.55,0.0,0.9988,0.0,0.15433]
[1779615566971,61.5,76886.55,0.0,0.9988,0.0,0.15433]
[1779615567011,61.5,76883.61,0.0,0.9988,0.0,0.15491]
[1779615568018,61.5,76881.79,0.0,0.99879,0.0,0.15526]
[1779615569025,61.5,76880.15,0.0,0.99879,0.0,0.15558]
[1779615570032,61.5,76879.43,0.0,0.99879,0.0,0.15572]
[1779615575067,61.5,76879.38,0.0,0.99879,0.0,0.15515]
[1779615577081,61.5,76880.01,0.0,0.9988,0.0,0.15502]
[1779615581109,61.5,76879.29,0.0,0.99879,0.0,0.15516]
[1779615585137,61.5,76880.1,0.0,0.9988,0.0,0.15501]
[1779615588158,61.5,76884.4,0.0,0.9988,0.0,0.15417]
[1779615589165,61.5,76885.23,0.0,0.9988,0.0,0.15401]
[1779615594200,61.5,76885.77,0.0,0.9988,0.0,0.1539]
[1779615598228,61.5,76888.86,0.0,0.99881,0.0,0.15331]
[1779615599235,61.5,76892.25,0.0,0.99882,0.0,0.15265]
[1779615605277,61.5,76892.75,0.0,0.99882,0.0,0.15256]
[1779615611319,61.5,76893.16,0.0,0.99882,0.0,0.15248]
[1779615612326,61.5,76893.81,0.0,0.99882,0.0,0.15235]
[1779615617361,61.5,76894.2,0.0,0.99882,0.0,0.15228]
[1779615623404,61.5,76894.95,0.0,0.99882,0.0,0.15213]
[1779615624411,61.5,76895.83,0.0,0.99882,0.0,0.15197]
[1779615625418,61.5,76896.63,0.0,0.99882,0.0,0.15181]
[1779615630453,61.5,76897.19,0.0,0.99882,0.0,0.15171]
[1779615635488,61.5,76897.53,0.0,0.99883,0.0,0.15107]
[1779615643544,61.5,76889.88,0.0,0.99882,0.0,0.15253]
[1779615647572,61.5,76890.75,0.0,0.99882,0.0,0.15236]
[1779615656636,61.5,76890.64,0.0,0.99882,0.0,0.15238]
[1779615658650,61.5,76892.62,0.0,0.99882,0.0,0.152]
[1779615663685,61.5,76892.8,0.0,0.99882,0.0,0.15197]
[1779615671742,61.5,76892.76,0.0,0.99882,0.0,0.15198]
[1779615673756,61.5,76891.74,0.0,0.99882,0.0,0.15217]
[1779615674766,61.5,76872.88,0.0,0.99879,0.0,0.15583]
[1779615675773,61.5,76872.26,0.0,0.99879,0.0,0.15595]
[1779615680809,61.5,76871.9,0.0,0.99879,0.0,0.15602]
[1779615682823,61.5,76870.78,0.0,0.99878,0.0,0.15624]
[1779615688866,61.5,76870.67,0.0,0.99878,0.0,0.15626]
[1779615695915,61.5,76870.78,0.0,0.99879,0.0,0.15565]
[1779615700950,61.5,76870.46,0.0,0.99879,0.0,0.15572]
[1779615705993,61.5,76870.71,0.0,0.99879,0.0,0.15567]
[1779615712035,61.5,76871.04,0.0,0.99879,0.0,0.1556]
[1779615713042,61.5,76867.92,0.0,0.99878,0.0,0.15622]
[1779615715305,61.5,76866.31,0.0,0.99878,0.0,0.15653]
[1779615721098,61.5,76865.43,0.0,0.99878,0.0,0.15671]
[1779615726133,61.5,76865.73,0.0,0.99878,0.0,0.15665]
[1779615728357,61.5,76865.34,0.0,0.99878,0.0,0.15672]
[1779615728381,61.5,76884.98,0.0,0.99881,0.0,0.1529]
[1779615729154,61.5,76889.3,0.0,0.99882,0.0,0.15206]
[1779615733181,61.5,76890.34,0.0,0.99882,0.0,0.15187]
[1779615737992,61.5,76890.7,0.0,0.99882,0.0,0.1518]
[1779615738035,61.5,76890.7,0.0,0.99882,0.0,0.1518]
[1779615740231,61.5,76889.99,0.0,0.99882,0.0,0.15193]
[1779615745266,61.5,76889.5,0.0,0.99882,0.0,0.15203]
[1779615750301,61.5,76889.38,0.0,0.99882,0.0,0.15205]
[1779615751419,61.5,76889.38,0.0,0.99882,0.0,0.15205]
[1779615756607,61.5,76889.3,0.0,0.99882,0.0,0.15149]
[1779615762385,61.5,76889.3,0.0,0.99882,0.0,0.15149]
[1779615764399,61.5,76890.45,0.0,0.99883,0.0,0.15127]
[1779615765406,61.5,76891.79,0.0,0.99883,0.0,0.15101]
[1779615766412,61.5,76890.97,0.0,0.99883,0.0,0.15117]
[1779615768037,61.5,76889.42,0.0,0.99882,0.0,0.15147]
[1779615773462,61.5,76889.31,0.0,0.99882,0.0,0.15149]
[1779615775476,61.5,76888.67,0.0,0.99882,0.0,0.15161]
[1779615782524,61.5,76888.74,0.0,0.99882,0.0,0.1516]
[1779615786554,61.5,76885.5,0.0,0.99882,0.0,0.15222]
[1779615792596,61.5,76885.67,0.0,0.99882,0.0,0.15218]
[1779615797631,61.5,76885.3,0.0,0.99882,0.0,0.15226]
[1779615801040,61.5,76885.76,0.0,0.99882,0.0,0.15217]
[1779615801053,61.5,76888.17,0.0,0.99882,0.0,0.1517]
[1779615801360,61.5,76888.17,0.0,0.99882,0.0,0.1517]
[1779615801663,61.5,76901.69,0.0,0.99884,0.0,0.14914]
[1779615802670,61.5,76899.22,0.0,0.99884,0.0,0.1496]
[1779615803677,61.5,76897.03,0.0,0.99884,0.0,0.15002]
[1779615804544,61.5,76897.03,0.0,0.99884,0.0,0.15002]
[1779615805691,61.5,76900.79,0.0,0.99884,0.0,0.14931]
[1779615807704,61.5,76899.91,0.0,0.99884,0.0,0.14947]
[1779615808712,61.5,76899.12,0.0,0.99884,0.0,0.14962]
[1779615812740,61.5,76898.05,0.0,0.99884,0.0,0.14925]
[1779615817775,61.5,76898.32,0.0,0.99884,0.0,0.1492]
[1779615821803,61.5,76898.92,0.0,0.99884,0.0,0.14909]
[1779615826838,61.5,76898.95,0.0,0.99884,0.0,0.14908]
[1779615830866,61.5,76899.56,0.0,0.99885,0.0,0.14897]
[1779615832880,61.5,76898.86,0.0,0.99884,0.0,0.1491]
[1779615837915,61.5,76899.05,0.0,0.99884,0.0,0.14907]
[1779615843958,61.5,76898.99,0.0,0.99884,0.0,0.14908]
[1779615851010,61.5,76899.0,0.0,0.99884,0.0,0.14907]
[1779615856057,61.5,76897.37,0.0,0.99884,0.0,0.14938]
[1779615861094,61.5,76897.25,0.0,0.99884,0.0,0.14941]
[1779615862101,61.5,76896.43,0.0,0.99884,0.0,0.14956]
[1779615869151,61.5,76896.7,0.0,0.99884,0.0,0.14951]
[1779615873179,61.5,76896.25,0.0,0.99884,0.0,0.14902]
[1779615875193,61.5,76894.13,0.0,0.99884,0.0,0.14942]
[1779615876200,61.5,76895.35,0.0,0.99884,0.0,0.14919]
[1779615882241,61.5,76896.53,0.0,0.99884,0.0,0.14897]
[1779615888284,61.5,76897.25,0.0,0.99885,0.0,0.14884]
[1779615890298,61.5,76896.28,0.0,0.99884,0.0,0.14902]
[1779615901379,61.5,76896.36,0.0,0.99884,0.0,0.149]
[1779615902384,61.5,76891.21,0.0,0.99884,0.0,0.14998]
[1779615905405,61.5,76888.49,0.0,0.99883,0.0,0.15049]
[1779615910440,61.5,76888.29,0.0,0.99883,0.0,0.15053]
[1779615916482,61.5,76888.34,0.0,0.99883,0.0,0.15052]
[1779615917489,61.5,76885.19,0.0,0.99883,0.0,0.15112]
[1779615918495,61.5,76884.56,0.0,0.99883,0.0,0.15124]
[1779615923539,61.5,76884.26,0.0,0.99882,0.0,0.1513]
[1779615926560,61.5,76884.9,0.0,0.99883,0.0,0.15118]
[1779615927567,61.5,76884.12,0.0,0.99882,0.0,0.15133]
[1779615929581,61.5,76883.11,0.0,0.99882,0.0,0.15152]
[1779615930588,61.5,76884.15,0.0,0.99882,0.0,0.15132]
[1779615931594,61.5,76883.83,0.0,0.99883,0.0,0.15081]
[1779615938644,61.5,76883.99,0.0,0.99883,0.0,0.15078]
[1779615943679,61.5,76884.55,0.0,0.99883,0.0,0.15067]
[1779615944686,61.5,76885.28,0.0,0.99883,0.0,0.15053]
[1779615945693,61.5,76884.15,0.0,0.99883,0.0,0.15075]
[1779615950728,61.5,76884.48,0.0,0.99883,0.0,0.15068]
[1779615951735,61.5,76887.4,0.0,0.99883,0.0,0.15013]
[1779615955763,61.5,76886.5,0.0,0.99883,0.0,0.1503]
[1779615957778,61.5,76882.31,0.0,0.99883,0.0,0.1511]
[1779615962813,61.5,76883.48,0.0,0.99883,0.0,0.15087]
[1779615963820,61.5,76882.17,0.0,0.99883,0.0,0.15112]
[1779615968860,61.5,76881.8,0.0,0.99882,0.0,0.1512]
[1779615974902,61.5,76881.74,0.0,0.99882,0.0,0.15121]
[1779615980944,61.5,76881.84,0.0,0.99883,0.0,0.15119]
[1779615981951,61.5,76882.65,0.0,0.99883,0.0,0.15103]
[1779615983965,61.5,76887.39,0.0,0.99883,0.0,0.15013]
[1779615984972,61.5,76888.74,0.0,0.99884,0.0,0.14987]
[1779615985979,61.5,76889.53,0.0,0.99884,0.0,0.14972]
[1779615991014,61.5,76889.93,0.0,0.99884,0.0,0.14908]
[1779615992021,61.5,76889.31,0.0,0.99884,0.0,0.1492]
[1779615995042,61.5,76888.5,0.0,0.99884,0.0,0.14935]
[1779615997056,61.5,76887.42,0.0,0.99884,0.0,0.14955]
[1779616001084,61.5,76888.64,0.0,0.99884,0.0,0.14932]
[1779616002091,61.5,76889.28,0.0,0.99884,0.0,0.1492]
[1779616010147,61.5,76889.08,0.0,0.99884,0.0,0.14924]
[1779616013170,61.5,76889.82,0.0,0.99884,0.0,0.1491]
[1779616018204,61.5,76889.82,0.0,0.99884,0.0,0.1491]
[1779616021225,61.5,76891.31,0.0,0.99884,0.0,0.14882]
[1779616026260,61.5,76891.06,0.0,0.99884,0.0,0.14887]
[1779616028274,61.5,76892.13,0.0,0.99885,0.0,0.14866]
[1779616029281,61.5,76891.18,0.0,0.99884,0.0,0.14884]
[1779616034316,61.5,76891.1,0.0,0.99884,0.0,0.14886]
[1779616043380,61.5,76890.58,0.0,0.99884,0.0,0.14896]
[1779616048416,61.5,76890.78,0.0,0.99884,0.0,0.14892]
[1779616053451,61.5,76891.43,0.0,0.99885,0.0,0.14823]
[1779616058486,61.5,76890.76,0.0,0.99885,0.0,0.14835]
[1779616065535,61.5,76890.69,0.0,0.99885,0.0,0.14837]
[1779616073591,61.5,76890.94,0.0,0.99885,0.0,0.14832]
[1779616080640,61.5,76890.78,0.0,0.99885,0.0,0.14835]
[1779616081647,61.5,76891.78,0.0,0.99885,0.0,0.14816]
[1779616085674,61.5,76893.13,0.0,0.99885,0.0,0.14791]
[1779616086682,61.5,76894.34,0.0,0.99885,0.0,0.14768]
[1779616087689,61.5,76896.23,0.0,0.99886,0.0,0.14733]
[1779616088696,61.5,76898.07,0.0,0.99886,0.0,0.14698]
[1779616091717,61.5,76898.96,0.0,0.99886,0.0,0.14682]
[1779616097759,61.5,76898.99,0.0,0.99886,0.0,0.14681]
[1779616099773,61.5,76898.28,0.0,0.99886,0.0,0.14695]
[1779616100779,61.5,76896.95,0.0,0.99886,0.0,0.14719]
[1779616105815,61.5,76897.34,0.0,0.99886,0.0,0.14712]
[1779616110850,61.5,76897.02,0.0,0.99886,0.0,0.14718]
[1779616115886,61.5,76897.15,0.0,0.99886,0.0,0.14659]
[1779616117900,61.5,76897.81,0.0,0.99886,0.0,0.14647]
[1779616123942,61.5,76897.74,0.0,0.99886,0.0,0.14648]
[1779616125956,61.5,76896.98,0.0,0.99886,0.0,0.14662]
[1779616134012,61.5,76896.82,0.0,0.99886,0.0,0.14665]
[1779616139047,61.5,76897.09,0.0,0.99886,0.0,0.1466]
[1779616144081,61.5,76896.79,0.0,0.99886,0.0,0.14666]
[1779616150126,61.5,76896.95,0.0,0.99886,0.0,0.14663]
[1779616154154,61.5,76895.48,0.0,0.99886,0.0,0.1469]
[1779616158182,61.5,76894.75,0.0,0.99886,0.0,0.14704]
[1779616160196,61.5,76894.08,0.0,0.99886,0.0,0.14717]
[1779616161203,61.5,76892.53,0.0,0.99886,0.0,0.14746]
[1779616166238,61.5,76892.28,0.0,0.99886,0.0,0.1475]
[1779616171272,61.5,76891.83,0.0,0.99886,0.0,0.14702]
[1779616173287,61.5,76889.7,0.0,0.99886,0.0,0.14742]
[1779616174294,61.5,76886.12,0.0,0.99885,0.0,0.14809]
[1779616175301,61.5,76885.44,0.0,0.99885,0.0,0.14822]
[1779616177315,61.5,76889.02,0.0,0.99885,0.0,0.14755]
[1779616182349,61.5,76889.11,0.0,0.99885,0.0,0.14753]
[1779616187385,61.5,76888.42,0.0,0.99885,0.0,0.14766]
[1779616192423,61.5,76888.42,0.0,0.99885,0.0,0.14766]
[1779616197458,61.5,76888.35,0.0,0.99885,0.0,0.14767]
[1779616202492,61.5,76888.72,0.0,0.99885,0.0,0.1476]
[1779616207527,61.5,76889.1,0.0,0.99885,0.0,0.14753]
[1779616212563,61.5,76889.54,0.0,0.99885,0.0,0.14745]
[1779616217598,61.5,76889.14,0.0,0.99885,0.0,0.14752]
[1779616225654,61.5,76889.18,0.0,0.99885,0.0,0.14752]
[1779616230689,61.5,76889.18,0.0,0.99885,0.0,0.14752]
[1779616235723,61.5,76891.81,0.0,0.99886,0.0,0.14646]
[1779616236731,61.5,76892.57,0.0,0.99886,0.0,0.14632]
[1779616240760,61.5,76893.23,0.0,0.99887,0.0,0.1462]
[1779616243781,61.5,76894.07,0.0,0.99887,0.0,0.14604]
[1779616248816,61.5,76895.87,0.0,0.99887,0.0,0.14571]
[1779616249822,61.5,76897.91,0.0,0.99887,0.0,0.14533]
[1779616254858,61.5,76897.89,0.0,0.99887,0.0,0.14533]
[1779616257878,61.5,76898.93,0.0,0.99887,0.0,0.14514]
[1779616258891,61.5,76898.17,0.0,0.99887,0.0,0.14528]
[1779616263928,61.5,76898.27,0.0,0.99887,0.0,0.14526]
[1779616268963,61.5,76898.22,0.0,0.99887,0.0,0.14527]
[1779616273998,61.5,76898.22,0.0,0.99887,0.0,0.14527]
[1779616280040,61.5,76898.37,0.0,0.99887,0.0,0.14524]
[1779616285075,61.5,76898.93,0.0,0.99887,0.0,0.14514]
[1779616290110,61.5,76899.36,0.0,0.99887,0.0,0.14506]
[1779616295145,61.5,76899.32,0.0,0.99888,0.0,0.14451]
[1779616299173,61.5,76891.68,0.0,0.99887,0.0,0.14592]
[1779616301186,61.5,76891.22,0.0,0.99887,0.0,0.14601]
[1779616306222,61.5,76890.95,0.0,0.99887,0.0,0.14606]
[1779616311257,61.5,76890.9,0.0,0.99887,0.0,0.14607]
[1779616314277,61.5,76892.58,0.0,0.99887,0.0,0.14576]
[1779616319313,61.5,76893.06,0.0,0.99887,0.0,0.14567]
[1779616321327,61.5,76894.29,0.0,0.99887,0.0,0.14544]
[1779616326362,61.5,76894.26,0.0,0.99887,0.0,0.14544]
[1779616331397,61.5,76894.44,0.0,0.99887,0.0,0.14541]
[1779616339454,61.5,76894.22,0.0,0.99887,0.0,0.14545]
[1779616344633,61.5,76894.26,0.0,0.99887,0.0,0.14544]
[1779616350530,61.5,76894.99,0.0,0.99887,0.0,0.14531]
[1779616351537,61.5,76898.49,0.0,0.99888,0.0,0.14411]
[1779616353551,61.5,76899.55,0.0,0.99888,0.0,0.14391]
[1779616358587,61.5,76899.72,0.0,0.99888,0.0,0.14388]
[1779616371678,61.5,76900.9,0.0,0.99889,0.0,0.14367]
[1779616373692,61.5,76900.18,0.0,0.99888,0.0,0.1438]
[1779616377720,61.5,76900.82,0.0,0.99889,0.0,0.14368]
[1779616385776,61.5,76901.61,0.0,0.99889,0.0,0.14354]
[1779616388796,61.5,76900.82,0.0,0.99889,0.0,0.14368]
[1779616389805,61.5,76900.23,0.0,0.99888,0.0,0.14379]
[1779616394838,61.5,76900.03,0.0,0.99888,0.0,0.14382]
[1779616401888,61.5,76900.02,0.0,0.99888,0.0,0.14383]
[1779616406923,61.5,76900.13,0.0,0.99888,0.0,0.14381]
[1779616410951,61.5,76900.83,0.0,0.99889,0.0,0.14368]
[1779616411958,61.5,76900.5,0.0,0.99889,0.0,0.14318]
[1779616415986,61.5,76901.29,0.0,0.99889,0.0,0.14304]
[1779616419393,61.5,76901.04,0.0,0.99889,0.0,0.14309]
[1779616420024,61.5,76906.7,0.0,0.9989,0.0,0.14206]
[1779616421021,61.5,76910.8,0.0,0.99891,0.0,0.14131]
[1779616422028,61.5,76912.18,0.0,0.99891,0.0,0.14107]
[1779616424349,61.5,76912.25,0.0,0.99891,0.0,0.14105]
[1779616427064,61.5,76911.61,0.0,0.99891,0.0,0.14117]
[1779616429460,61.5,76911.61,0.0,0.99891,0.0,0.14117]
[1779616435120,61.5,76912.98,0.0,0.99891,0.0,0.14092]
[1779616436127,61.5,76912.42,0.0,0.99891,0.0,0.14102]
[1779616440155,61.5,76912.98,0.0,0.99891,0.0,0.14092]
[1779616442169,61.5,76912.13,0.0,0.99891,0.0,0.14108]
[1779616445761,61.5,76912.36,0.0,0.99891,0.0,0.14103]
[1779616451905,61.5,76912.32,0.0,0.99891,0.0,0.14104]
[1779616458281,61.5,76912.57,0.0,0.99891,0.0,0.141]
[1779616466337,61.5,76912.56,0.0,0.99891,0.0,0.141]
[1779616471373,61.5,76912.51,0.0,0.99891,0.0,0.14046]
[1779616474393,61.5,76911.72,0.0,0.99891,0.0,0.1406]
[1779616475282,61.5,76911.72,0.0,0.99891,0.0,0.1406]
[1779616480435,61.5,76911.73,0.0,0.99891,0.0,0.1406]
[1779616487643,61.5,76911.71,0.0,0.99891,0.0,0.1406]
[1779616493526,61.5,76912.68,0.0,0.99891,0.0,0.14043]
[1779616499568,61.5,76912.6,0.0,0.99891,0.0,0.14044]
[1779616504603,61.5,76912.36,0.0,0.99891,0.0,0.14049]
[1779616506617,61.5,76911.78,0.0,0.99891,0.0,0.14059]
[1779616514673,61.5,76911.82,0.0,0.99891,0.0,0.14058]
[1779616521722,61.5,76912.7,0.0,0.99891,0.0,0.14043]
[1779616523736,61.5,76911.93,0.0,0.99891,0.0,0.14056]
[1779616528773,61.5,76911.54,0.0,0.99891,0.0,0.14063]
[1779616529780,61.5,76910.99,0.0,0.99891,0.0,0.14073]
[1779616534814,61.5,76911.07,0.0,0.99891,0.0,0.14017]
[1779616537836,61.5,76910.01,0.0,0.99891,0.0,0.14036]
[1779616538843,61.5,76909.2,0.0,0.99891,0.0,0.14051]
[1779616543878,61.5,76908.8,0.0,0.99891,0.0,0.14058]
[1779616545774,61.5,76908.8,0.0,0.99891,0.0,0.14058]
[1779616550927,61.5,76908.54,0.0,0.99891,0.0,0.14063]
[1779616552029,61.5,76908.54,0.0,0.99891,0.0,0.14063]
[1779616563160,61.5,76908.58,0.0,0.99891,0.0,0.14062]
[1779616568242,61.5,76908.07,0.0,0.99891,0.0,0.14071]
[1779616569053,61.5,76906.78,0.0,0.99891,0.0,0.14094]
[1779616575095,61.5,76906.88,0.0,0.99891,0.0,0.14093]
[1779616582144,61.5,76906.96,0.0,0.99891,0.0,0.14091]
[1779616588185,61.5,76906.8,0.0,0.99891,0.0,0.14094]
[1779616594228,61.5,76906.93,0.0,0.99891,0.0,0.14037]
[1779616596639,61.5,76907.0,0.0,0.99891,0.0,0.14036]
[1779616602284,61.5,76907.15,0.0,0.99891,0.0,0.14033]
[1779616607324,61.5,76907.28,0.0,0.99891,0.0,0.14031]
[1779616613367,61.5,76907.28,0.0,0.99891,0.0,0.14031]
[1779616619409,61.5,76907.35,0.0,0.99891,0.0,0.14029]
[1779616624444,61.5,76907.45,0.0,0.99891,0.0,0.14028]
[1779616631493,61.5,76907.76,0.0,0.99891,0.0,0.14022]
[1779616638779,61.5,76907.73,0.0,0.99891,0.0,0.14023]
[1779616646600,61.5,76907.51,0.0,0.99891,0.0,0.14027]
[1779616652648,61.5,76907.53,0.0,0.99892,0.0,0.13972]
[1779616658690,61.5,76907.92,0.0,0.99892,0.0,0.13965]
[1779616659697,61.5,76909.39,0.0,0.99892,0.0,0.13938]
[1779616664732,61.5,76909.38,0.0,0.99892,0.0,0.13939]
[1779616667753,61.5,76914.08,0.0,0.99893,0.0,0.13855]
[1779616671585,61.5,76914.34,0.0,0.99893,0.0,0.1385]
[1779616672788,61.5,76938.39,0.0,0.99896,0.0,0.1343]
[1779616673795,61.5,76937.15,0.0,0.99896,0.0,0.13451]
[1779616678830,61.5,76938.09,0.0,0.99896,0.0,0.13435]
[1779616683865,61.5,76938.21,0.0,0.99896,0.0,0.13433]
[1779616688900,61.5,76935.57,0.0,0.99896,0.0,0.13478]
[1779616694942,61.5,76935.03,0.0,0.99896,0.0,0.13488]
[1779616699977,61.5,76935.28,0.0,0.99896,0.0,0.13483]
[1779616705012,61.5,76934.89,0.0,0.99896,0.0,0.1349]
[1779616710047,61.5,76935.05,0.0,0.99896,0.0,0.13487]
[1779616715082,61.5,76934.97,0.0,0.99896,0.0,0.13436]
[1779616718103,61.5,76933.42,0.0,0.99896,0.0,0.13463]
[1779616719110,61.5,76934.11,0.0,0.99896,0.0,0.13451]
[1779616724146,61.5,76933.96,0.0,0.99896,0.0,0.13453]
[1779616730187,61.5,76933.91,0.0,0.99896,0.0,0.13454]
[1779616735222,61.5,76933.99,0.0,0.99896,0.0,0.13453]
[1779616738243,61.5,76930.07,0.0,0.99896,0.0,0.13521]
[1779616739250,61.5,76929.18,0.0,0.99895,0.0,0.13536]
[1779616743278,61.5,76933.37,0.0,0.99896,0.0,0.13463]
[1779616746299,61.5,76933.99,0.0,0.99896,0.0,0.13453]
[1779616748313,61.5,76935.65,0.0,0.99896,0.0,0.13424]
[1779616750328,61.5,76934.28,0.0,0.99896,0.0,0.13448]
[1779616755108,61.5,76934.42,0.0,0.99896,0.0,0.13445]
[1779616761002,61.5,76934.92,0.0,0.99896,0.0,0.13437]
[1779616767447,61.5,76934.74,0.0,0.99896,0.0,0.1344]
[1779616768453,61.5,76935.23,0.0,0.99896,0.0,0.13431]
[1779616773489,61.5,76935.17,0.0,0.99897,0.0,0.1338]
[1779616779531,61.5,76935.09,0.0,0.99897,0.0,0.13381]
[1779616782552,61.5,76935.75,0.0,0.99897,0.0,0.1337]
[1779616783559,61.5,76936.45,0.0,0.99897,0.0,0.13358]
[1779616786580,61.5,76937.26,0.0,0.99897,0.0,0.13344]
[1779616792622,61.5,76937.3,0.0,0.99897,0.0,0.13343]
[1779616797657,61.5,76938.49,0.0,0.99897,0.0,0.13323]
[1779616801685,61.5,76940.91,0.0,0.99897,0.0,0.13281]
[1779616802692,61.5,76942.69,0.0,0.99898,0.0,0.13251]
[1779616803927,61.5,76942.69,0.0,0.99898,0.0,0.13251]
[1779616803977,61.5,76939.98,0.0,0.99897,0.0,0.13297]
[1779616805073,61.5,76939.98,0.0,0.99897,0.0,0.13297]
[1779616805152,61.5,76932.32,0.0,0.99896,0.0,0.13429]
[1779616805713,61.5,76926.21,0.0,0.99895,0.0,0.13535]
[1779616806720,61.5,76927.01,0.0,0.99895,0.0,0.13521]
[1779616807450,61.5,76927.01,0.0,0.99895,0.0,0.13521]
[1779616808278,61.5,76926.65,0.0,0.99895,0.0,0.13527]
[1779616808469,61.5,76926.65,0.0,0.99895,0.0,0.13527]
[1779616809741,61.5,76927.42,0.0,0.99896,0.0,0.13514]
[1779616811104,61.5,76927.42,0.0,0.99896,0.0,0.13514]
[1779616810748,61.5,76922.8,0.0,0.99895,0.0,0.13594]
[1779616814058,61.5,76922.69,0.0,0.99895,0.0,0.13596]
[1779616814071,61.5,76922.05,0.0,0.99895,0.0,0.13607]
[1779616816790,61.5,76922.82,0.0,0.99895,0.0,0.13594]
[1779616818804,61.5,76921.54,0.0,0.99895,0.0,0.13616]
[1779616822835,61.5,76920.47,0.0,0.99894,0.0,0.13635]
[1779616823752,61.5,76920.47,0.0,0.99894,0.0,0.13635]
[1779616824849,61.5,76913.6,0.0,0.99893,0.0,0.13755]
[1779616825856,61.5,76911.75,0.0,0.99893,0.0,0.13788]
[1779616826264,61.5,76911.75,0.0,0.99893,0.0,0.13788]
[1779616829884,61.5,76911.17,0.0,0.99893,0.0,0.13798]
[1779616832905,61.5,76910.8,0.0,0.99893,0.0,0.13751]
[1779616833809,61.5,76910.8,0.0,0.99893,0.0,0.13751]
[1779616833913,61.5,76909.6,0.0,0.99893,0.0,0.13772]
[1779616834919,61.5,76907.17,0.0,0.99893,0.0,0.13815]
[1779616835926,61.5,76906.59,0.0,0.99893,0.0,0.13825]
[1779616838374,61.5,76906.72,0.0,0.99893,0.0,0.13823]
[1779616841968,61.5,76905.36,0.0,0.99893,0.0,0.13847]
[1779616842976,61.5,76901.88,0.0,0.99892,0.0,0.13909]
[1779616845404,61.5,76901.61,0.0,0.99892,0.0,0.13914]
[1779616845995,61.5,76895.69,0.0,0.99891,0.0,0.1402]
[1779616847003,61.5,76894.18,0.0,0.99891,0.0,0.14047]
[1779616849018,61.5,76890.56,0.0,0.9989,0.0,0.14112]
[1779616850025,61.5,76886.03,0.0,0.9989,0.0,0.14194]
[1779616850503,61.5,76886.03,0.0,0.9989,0.0,0.14194]
[1779616851032,61.5,76884.46,0.0,0.99889,0.0,0.14223]
[1779616852038,61.5,76882.46,0.0,0.99889,0.0,0.14259]
[1779616852824,61.5,76882.46,0.0,0.99889,0.0,0.14259]
[1779616853046,61.5,76872.05,0.0,0.99887,0.0,0.1445]
[1779616854053,61.5,76870.79,0.0,0.99887,0.0,0.14473]
[1779616854335,61.5,76870.79,0.0,0.99887,0.0,0.14473]
[1779616855060,61.5,76868.89,0.0,0.99887,0.0,0.14509]
[1779616857074,61.5,76865.18,0.0,0.99886,0.0,0.14577]
[1779616860095,61.5,76857.63,0.0,0.99885,0.0,0.14719]
[1779616861102,61.5,76853.48,0.0,0.99884,0.0,0.14797]
[1779616862110,61.5,76850.35,0.0,0.99884,0.0,0.14856]
[1779616863120,61.5,76843.5,0.0,0.99883,0.0,0.14986]
[1779616864127,61.5,76844.92,0.0,0.99883,0.0,0.14959]
[1779616869162,61.5,76844.51,0.0,0.99883,0.0,0.14967]
[1779616871176,61.5,76843.23,0.0,0.99883,0.0,0.14991]
[1779616873190,61.5,76841.59,0.0,0.99883,0.0,0.15022]
[1779616878225,61.5,76841.88,0.0,0.99883,0.0,0.15017]
[1779616883260,61.5,76841.92,0.0,0.99883,0.0,0.15016]
[1779616885274,61.5,76842.78,0.0,0.99883,0.0,0.14999]
[1779616890309,61.5,76843.15,0.0,0.99883,0.0,0.14992]
[1779616895343,61.5,76844.06,0.0,0.99883,0.0,0.14917]
[1779616899372,61.5,76852.0,0.0,0.99885,0.0,0.14767]
[1779616904408,61.5,76852.59,0.0,0.99885,0.0,0.14756]
[1779616908436,61.5,76854.88,0.0,0.99885,0.0,0.14713]
[1779616909443,61.5,76856.52,0.0,0.99885,0.0,0.14682]
[1779616910450,61.5,76853.29,0.0,0.99885,0.0,0.14743]
[1779616913471,61.5,76856.18,0.0,0.99885,0.0,0.14689]
[1779616920833,61.5,76855.99,0.0,0.99885,0.0,0.14692]
[1779616927569,61.5,76855.98,0.0,0.99885,0.0,0.14693]
[1779616932604,61.5,76859.83,0.0,0.99886,0.0,0.14621]
[1779616934618,61.5,76861.05,0.0,0.99886,0.0,0.14598]
[1779616938646,61.5,76860.34,0.0,0.99886,0.0,0.14611]
[1779616943681,61.5,76860.04,0.0,0.99886,0.0,0.14617]
[1779616950730,61.5,76860.19,0.0,0.99886,0.0,0.14614]
[1779616955765,61.5,76860.75,0.0,0.99887,0.0,0.14547]
[1779616958786,61.5,76862.43,0.0,0.99887,0.0,0.14516]
[1779616960799,61.5,76863.11,0.0,0.99887,0.0,0.14503]
[1779616965836,61.5,76862.92,0.0,0.99887,0.0,0.14507]
[1779616971878,61.5,76863.08,0.0,0.99887,0.0,0.14504]
[1779616976913,61.5,76864.79,0.0,0.99887,0.0,0.14472]
[1779616977920,61.5,76866.3,0.0,0.99887,0.0,0.14444]
[1779616980941,61.5,76871.89,0.0,0.99888,0.0,0.14341]
[1779616981948,61.5,76872.69,0.0,0.99888,0.0,0.14327]
[1779616986983,61.5,76873.22,0.0,0.99889,0.0,0.14317]
[1779616987990,61.5,76874.05,0.0,0.99889,0.0,0.14302]
[1779616993025,61.5,76874.35,0.0,0.99889,0.0,0.14296]
[1779616998060,61.5,76873.94,0.0,0.99889,0.0,0.14304]
[1779617005109,61.5,76874.14,0.0,0.99889,0.0,0.143]
[1779617010146,61.5,76874.02,0.0,0.99889,0.0,0.14302]
[1779617016186,61.5,76874.14,0.0,0.99889,0.0,0.14244]
[1779617020214,61.5,76875.58,0.0,0.99889,0.0,0.14218]
[1779617020789,61.5,76875.58,0.0,0.99889,0.0,0.14218]
[1779617021221,61.5,76882.19,0.0,0.9989,0.0,0.14098]
[1779617023235,61.5,76882.81,0.0,0.9989,0.0,0.14087]
[1779617025249,61.5,76881.49,0.0,0.9989,0.0,0.14111]
[1779617030287,61.5,76882.09,0.0,0.9989,0.0,0.141]
[1779617032119,61.5,76881.97,0.0,0.9989,0.0,0.14102]
[1779617037336,61.5,76882.41,0.0,0.9989,0.0,0.14094]
[1779617043378,61.5,76875.81,0.0,0.99889,0.0,0.14214]
[1779617044239,61.5,76875.81,0.0,0.99889,0.0,0.14214]
[1779617052441,61.5,76875.87,0.0,0.99889,0.0,0.14213]
[1779617056603,61.5,76876.03,0.0,0.99889,0.0,0.1421]
[1779617057476,61.5,76874.7,0.0,0.99889,0.0,0.14234]
[1779617062514,61.5,76874.82,0.0,0.99889,0.0,0.14232]
[1779617063521,61.5,76871.28,0.0,0.99889,0.0,0.14297]
[1779617065535,61.5,76870.62,0.0,0.99889,0.0,0.14309]
[1779617067549,61.5,76871.36,0.0,0.99889,0.0,0.14295]
[1779617073592,61.5,76871.12,0.0,0.99889,0.0,0.14244]
[1779617074599,61.5,76872.21,0.0,0.99889,0.0,0.14224]
[1779617075606,61.5,76873.43,0.0,0.99889,0.0,0.14202]
[1779617080641,61.5,76873.51,0.0,0.99889,0.0,0.142]
[1779617085676,61.5,76873.52,0.0,0.99889,0.0,0.142]
[1779617090711,61.5,76873.56,0.0,0.99889,0.0,0.14199]
[1779617093732,61.5,76875.31,0.0,0.9989,0.0,0.14168]
[1779617094739,61.5,76876.03,0.0,0.9989,0.0,0.14155]
[1779617100781,61.5,76876.29,0.0,0.9989,0.0,0.1415]
[1779617106823,61.5,76876.15,0.0,0.9989,0.0,0.14152]
[1779617107955,61.5,76876.15,0.0,0.9989,0.0,0.14152]
[1779617110723,61.5,76876.2,0.0,0.9989,0.0,0.14152]
[1779617118907,61.5,76876.2,0.0,0.9989,0.0,0.14152]
[1779617125955,61.5,76876.39,0.0,0.9989,0.0,0.14148]
[1779617135019,61.5,76876.71,0.0,0.9989,0.0,0.14087]
[1779617144082,61.5,76876.57,0.0,0.9989,0.0,0.1409]
[1779617151132,61.5,76876.19,0.0,0.9989,0.0,0.14096]
[1779617157174,61.5,76876.11,0.0,0.9989,0.0,0.14098]
[1779617162209,61.5,76879.49,0.0,0.99891,0.0,0.14037]
[1779617164223,61.5,76880.67,0.0,0.99891,0.0,0.14016]
[1779617168251,61.5,76879.31,0.0,0.99891,0.0,0.1404]
[1779617174294,61.5,76880.32,0.0,0.99891,0.0,0.14022]
[1779617176308,61.5,76880.96,0.0,0.99891,0.0,0.1401]
[1779617178322,61.5,76889.43,0.0,0.99892,0.0,0.13859]
[1779617182350,61.5,76893.71,0.0,0.99893,0.0,0.13783]
[1779617187385,61.5,76894.28,0.0,0.99893,0.0,0.13773]
[1779617189400,61.5,76895.16,0.0,0.99893,0.0,0.13757]
[1779617194434,61.5,76895.04,0.0,0.99894,0.0,0.13705]
[1779617197456,61.5,76902.27,0.0,0.99895,0.0,0.13578]
[1779617198463,61.5,76905.53,0.0,0.99895,0.0,0.13522]
[1779617202492,61.5,76908.4,0.0,0.99896,0.0,0.13472]
[1779617203499,61.5,76910.06,0.0,0.99896,0.0,0.13443]
[1779617205513,61.5,76913.32,0.0,0.99896,0.0,0.13386]
[1779617207527,61.5,76914.15,0.0,0.99896,0.0,0.13372]
[1779617210548,61.5,76915.38,0.0,0.99897,0.0,0.13351]
[1779617211555,61.5,76916.4,0.0,0.99897,0.0,0.13333]
[1779617216590,61.5,76916.93,0.0,0.99897,0.0,0.13324]
[1779617218029,61.5,76917.05,0.0,0.99897,0.0,0.13322]
[1779617218604,61.5,76924.24,0.0,0.99898,0.0,0.13199]
[1779617218724,61.5,76924.24,0.0,0.99898,0.0,0.13199]
[1779617219616,61.5,76924.67,0.0,0.99898,0.0,0.13192]
[1779617223349,61.5,76927.74,0.0,0.99898,0.0,0.1314]
[1779617223834,61.5,76928.72,0.0,0.99899,0.0,0.13123]
[1779617224648,61.5,76929.43,0.0,0.99899,0.0,0.13111]
[1779617225657,61.5,76930.27,0.0,0.99899,0.0,0.13097]
[1779617228679,61.5,76931.51,0.0,0.99899,0.0,0.13076]
[1779617230692,61.5,76927.42,0.0,0.99898,0.0,0.13145]
[1779617231699,61.5,76926.15,0.0,0.99898,0.0,0.13167]
[1779617235727,61.5,76924.06,0.0,0.99898,0.0,0.13202]
[1779617236734,61.5,76919.69,0.0,0.99897,0.0,0.13277]
[1779617242776,61.5,76919.86,0.0,0.99897,0.0,0.13274]
[1779617248818,61.5,76919.86,0.0,0.99897,0.0,0.13274]
[1779617251838,61.5,76919.31,0.0,0.99898,0.0,0.13231]
[1779617262916,61.5,76919.14,0.0,0.99898,0.0,0.13234]
[1779617268958,61.5,76919.26,0.0,0.99898,0.0,0.13232]
[1779617273993,61.5,76919.35,0.0,0.99898,0.0,0.1323]
[1779617281045,61.5,76919.2,0.0,0.99898,0.0,0.13233]
[1779617285072,61.5,76912.51,0.0,0.99897,0.0,0.13348]
[1779617286079,61.5,76910.03,0.0,0.99896,0.0,0.1339]
[1779617287086,61.5,76909.29,0.0,0.99896,0.0,0.13403]
[1779617288093,61.5,76905.44,0.0,0.99896,0.0,0.1347]
[1779617290107,61.5,76904.46,0.0,0.99895,0.0,0.13487]
[1779617291113,61.5,76903.79,0.0,0.99895,0.0,0.13498]
[1779617293128,61.5,76901.41,0.0,0.99895,0.0,0.1354]
[1779617295143,61.5,76896.83,0.0,0.99894,0.0,0.1362]
[1779617296360,61.5,76891.32,0.0,0.99893,0.0,0.13717]
[1779617302192,61.5,76891.12,0.0,0.99893,0.0,0.13721]
[1779617304206,61.5,76889.53,0.0,0.99893,0.0,0.13749]
[1779617305213,61.5,76888.72,0.0,0.99893,0.0,0.13763]
[1779617309241,61.5,76887.86,0.0,0.99893,0.0,0.13778]
[1779617314276,61.5,76887.76,0.0,0.99893,0.0,0.13726]
[1779617315283,61.5,76886.73,0.0,0.99893,0.0,0.13744]
[1779617328373,61.5,76887.13,0.0,0.99893,0.0,0.13737]
[1779617335423,61.5,76889.24,0.0,0.99893,0.0,0.137]
[1779617338444,61.5,76889.92,0.0,0.99894,0.0,0.13688]
[1779617341466,61.5,76891.51,0.0,0.99894,0.0,0.1366]
[1779617342473,61.5,76893.5,0.0,0.99894,0.0,0.13625]
[1779617343480,61.5,76894.38,0.0,0.99894,0.0,0.13609]
[1779617344487,61.5,76898.61,0.0,0.99895,0.0,0.13535]
[1779617349521,61.5,76898.76,0.0,0.99895,0.0,0.13533]
[1779617357578,61.5,76898.88,0.0,0.99895,0.0,0.13531]
[1779617361607,61.5,76900.5,0.0,0.99895,0.0,0.13502]
[1779617366641,61.5,76900.41,0.0,0.99895,0.0,0.13504]
[1779617369663,61.5,76892.37,0.0,0.99894,0.0,0.13645]
[1779617371677,61.5,76892.36,0.0,0.99894,0.0,0.13591]
[1779617372684,61.5,76891.07,0.0,0.99894,0.0,0.13614]
[1779617373691,61.5,76890.03,0.0,0.99894,0.0,0.13632]
[1779617377718,61.5,76888.23,0.0,0.99894,0.0,0.13663]
[1779617383761,61.5,76888.17,0.0,0.99894,0.0,0.13665]
[1779617389802,61.5,76888.2,0.0,0.99894,0.0,0.13664]
[1779617395845,61.5,76888.01,0.0,0.99894,0.0,0.13667]
[1779617400880,61.5,76887.9,0.0,0.99894,0.0,0.13669]
[1779617408935,61.5,76887.99,0.0,0.99894,0.0,0.13668]
[1779617414978,61.5,76888.06,0.0,0.99894,0.0,0.13666]
[1779617420026,61.5,76888.26,0.0,0.99894,0.0,0.13663]
[1779617427075,61.5,76887.93,0.0,0.99894,0.0,0.13669]
[1779617432110,61.5,76887.93,0.0,0.99894,0.0,0.13615]
[1779617440167,61.5,76885.5,0.0,0.99894,0.0,0.13658]
[1779617441174,61.5,76878.73,0.0,0.99893,0.0,0.13777]
[1779617442180,61.5,76877.78,0.0,0.99893,0.0,0.13794]
[1779617444195,61.5,76874.69,0.0,0.99892,0.0,0.13849]
[1779617445202,61.5,76873.01,0.0,0.99892,0.0,0.13879]
[1779617450237,61.5,76871.76,0.0,0.99892,0.0,0.13901]
[1779617453258,61.5,76870.55,0.0,0.99891,0.0,0.13923]
[1779617454265,61.5,76868.35,0.0,0.99891,0.0,0.13963]
[1779617457286,61.5,76867.54,0.0,0.99891,0.0,0.13977]
[1779617459299,61.5,76864.66,0.0,0.99891,0.0,0.14029]
[1779617461315,61.5,76859.73,0.0,0.9989,0.0,0.14118]
[1779617463329,61.5,76855.51,0.0,0.99889,0.0,0.14195]
[1779617464336,61.5,76853.36,0.0,0.99889,0.0,0.14234]
[1779617469370,61.5,76852.48,0.0,0.99889,0.0,0.1425]
[1779617474406,61.5,76849.59,0.0,0.99888,0.0,0.14303]
[1779617475413,61.5,76850.34,0.0,0.99888,0.0,0.14289]
[1779617481455,61.5,76850.92,0.0,0.99888,0.0,0.14279]
[1779617486490,61.5,76850.81,0.0,0.99888,0.0,0.14281]
[1779617493538,61.5,76850.96,0.0,0.99889,0.0,0.14222]
[1779617498574,61.5,76850.61,0.0,0.99889,0.0,0.14228]
[1779617503609,61.5,76850.56,0.0,0.99889,0.0,0.14229]
[1779617508644,61.5,76850.24,0.0,0.99889,0.0,0.14235]
[1779617513679,61.5,76850.23,0.0,0.99889,0.0,0.14235]
[1779617518714,61.5,76850.3,0.0,0.99889,0.0,0.14234]
[1779617526769,61.5,76847.97,0.0,0.99888,0.0,0.14277]
[1779617531806,61.5,76847.97,0.0,0.99888,0.0,0.14277]
[1779617532813,61.5,76847.2,0.0,0.99888,0.0,0.14291]
[1779617537848,61.5,76847.08,0.0,0.99888,0.0,0.14293]
[1779617542883,61.5,76847.2,0.0,0.99888,0.0,0.14291]
[1779617547920,61.5,76847.16,0.0,0.99888,0.0,0.14292]
[1779617551950,61.5,76849.04,0.0,0.99889,0.0,0.14201]
[1779617552955,61.5,76850.19,0.0,0.99889,0.0,0.1418]
[1779617557989,61.5,76849.63,0.0,0.99889,0.0,0.14191]
[1779617561011,61.5,76848.8,0.0,0.99889,0.0,0.14206]
[1779617566046,61.5,76848.86,0.0,0.99889,0.0,0.14205]
[1779617571081,61.5,76848.49,0.0,0.99889,0.0,0.14211]
[1779617580144,61.5,76848.16,0.0,0.99889,0.0,0.14217]
[1779617585179,61.5,76848.25,0.0,0.99889,0.0,0.14216]
[1779617590214,61.5,76849.02,0.0,0.99889,0.0,0.14202]
[1779617591221,61.5,76848.27,0.0,0.99889,0.0,0.14215]
[1779617596256,61.5,76848.17,0.0,0.99889,0.0,0.14217]
[1779617602298,61.5,76847.81,0.0,0.99889,0.0,0.14224]
[1779617604312,61.5,76841.57,0.0,0.99888,0.0,0.14338]
[1779617605319,61.5,76840.29,0.0,0.99888,0.0,0.14362]
[1779617606326,61.5,76836.3,0.0,0.99887,0.0,0.14436]
[1779617611361,61.5,76836.21,0.0,0.99887,0.0,0.14381]
[1779617615389,61.5,76837.48,0.0,0.99888,0.0,0.14357]
[1779617616396,61.5,76838.8,0.0,0.99888,0.0,0.14333]
[1779617622438,61.5,76839.15,0.0,0.99888,0.0,0.14327]
[1779617628480,61.5,76838.86,0.0,0.99888,0.0,0.14332]
[1779617633515,61.5,76839.34,0.0,0.99888,0.0,0.14323]
[1779617638550,61.5,76841.4,0.0,0.99888,0.0,0.14285]
[1779617641806,61.5,76842.73,0.0,0.99888,0.0,0.14261]
[1779617644592,61.5,76843.94,0.0,0.99889,0.0,0.14239]
[1779617650634,61.5,76843.39,0.0,0.99889,0.0,0.14249]
[1779617651641,61.5,76841.55,0.0,0.99888,0.0,0.14283]
[1779617658690,61.5,76841.19,0.0,0.99888,0.0,0.14289]
[1779617662719,61.5,76843.65,0.0,0.99889,0.0,0.14244]
[1779617665740,61.5,76847.3,0.0,0.99889,0.0,0.14177]
[1779617666746,61.5,76849.63,0.0,0.9989,0.0,0.14135]
[1779617672788,61.5,76850.08,0.0,0.9989,0.0,0.14071]
[1779617677824,61.5,76853.56,0.0,0.99891,0.0,0.14008]
[1779617679838,61.5,76854.29,0.0,0.99891,0.0,0.13995]
[1779617684873,61.5,76855.05,0.0,0.99891,0.0,0.13982]
[1779617689908,61.5,76855.27,0.0,0.99891,0.0,0.13978]
[1779617694943,61.5,76855.5,0.0,0.99891,0.0,0.13973]
[1779617700988,61.5,76855.47,0.0,0.99891,0.0,0.13974]
[1779617707031,61.5,76855.48,0.0,0.99891,0.0,0.13974]
[1779617712066,61.5,76854.9,0.0,0.99891,0.0,0.13984]
[1779617717101,61.5,76855.01,0.0,0.99891,0.0,0.13982]
[1779617722136,61.5,76850.76,0.0,0.9989,0.0,0.14059]
[1779617727171,61.5,76851.25,0.0,0.9989,0.0,0.1405]
[1779617731200,61.5,76850.79,0.0,0.99891,0.0,0.14003]
[1779617738249,61.5,76850.83,0.0,0.99891,0.0,0.14002]
[1779617743283,61.5,76850.88,0.0,0.99891,0.0,0.14001]
[1779617749326,61.5,76850.25,0.0,0.9989,0.0,0.14013]
[1779617754362,61.5,76851.57,0.0,0.99891,0.0,0.13989]
[1779617766446,61.5,76851.58,0.0,0.99891,0.0,0.13989]
[1779617771480,61.5,76851.54,0.0,0.99891,0.0,0.1399]
[1779617774502,61.5,76853.05,0.0,0.99891,0.0,0.13962]
[1779617776516,61.5,76854.24,0.0,0.99891,0.0,0.13941]
[1779617783565,61.5,76854.39,0.0,0.99891,0.0,0.13938]
[1779617788600,61.5,76854.43,0.0,0.99891,0.0,0.13938]
[1779617789607,61.5,76855.62,0.0,0.99891,0.0,0.13916]
[1779617794643,61.5,76855.55,0.0,0.99892,0.0,0.13863]
[1779617799678,61.5,76856.12,0.0,0.99892,0.0,0.13852]
[1779617802698,61.5,76858.82,0.0,0.99892,0.0,0.13804]
[1779617803706,61.5,76862.25,0.0,0.99893,0.0,0.13743]
[1779617805720,61.5,76863.01,0.0,0.99893,0.0,0.1373]
[1779617809748,61.5,76865.48,0.0,0.99893,0.0,0.13686]
[1779617814783,61.5,76865.54,0.0,0.99893,0.0,0.13685]
[1779617818811,61.5,76864.72,0.0,0.99893,0.0,0.13699]
[1779617822839,61.5,76865.88,0.0,0.99893,0.0,0.13679]
[1779617823846,61.5,76867.93,0.0,0.99894,0.0,0.13643]
[1779617824853,61.5,76869.1,0.0,0.99894,0.0,0.13622]
[1779617825860,61.5,76870.04,0.0,0.99894,0.0,0.13606]
[1779617828881,61.5,76870.81,0.0,0.99894,0.0,0.13592]
[1779617829887,61.5,76872.83,0.0,0.99894,0.0,0.13557]
[1779617830894,61.5,76876.3,0.0,0.99895,0.0,0.13496]
[1779617832909,61.5,76877.18,0.0,0.99895,0.0,0.13481]
[1779617835932,61.5,76878.8,0.0,0.99895,0.0,0.13452]
[1779617836939,61.5,76880.16,0.0,0.99895,0.0,0.13429]
[1779617840967,61.5,76880.99,0.0,0.99896,0.0,0.13414]
[1779617842981,61.5,76882.15,0.0,0.99896,0.0,0.13394]
[1779617848016,61.5,76882.3,0.0,0.99896,0.0,0.13392]
[1779617853054,61.5,76883.35,0.0,0.99896,0.0,0.1332]
[1779617858096,61.5,76882.96,0.0,0.99896,0.0,0.13327]
[1779617860110,61.5,76876.36,0.0,0.99895,0.0,0.13441]
[1779617861117,61.5,76874.07,0.0,0.99895,0.0,0.13481]
[1779617863131,61.5,76873.34,0.0,0.99895,0.0,0.13494]
[1779617866152,61.5,76871.11,0.0,0.99894,0.0,0.13533]
[1779617871187,61.5,76869.92,0.0,0.99894,0.0,0.13554]
[1779617872194,61.5,76870.64,0.0,0.99894,0.0,0.13541]
[1779617874209,61.5,76869.84,0.0,0.99894,0.0,0.13555]
[1779617881257,61.5,76869.76,0.0,0.99894,0.0,0.13557]
[1779617885285,61.5,76868.86,0.0,0.99894,0.0,0.13572]
[1779617890320,61.5,76868.78,0.0,0.99894,0.0,0.13574]
[1779617895355,61.5,76869.22,0.0,0.99894,0.0,0.13566]
[1779617897369,61.5,76871.13,0.0,0.99894,0.0,0.13533]
[1779617900390,61.5,76870.4,0.0,0.99894,0.0,0.13545]
[1779617902404,61.5,76871.75,0.0,0.99895,0.0,0.13522]
[1779617903410,61.5,76876.39,0.0,0.99895,0.0,0.13441]
[1779617904418,61.5,76879.03,0.0,0.99896,0.0,0.13395]
[1779617906267,61.5,76882.07,0.0,0.99896,0.0,0.13342]
[1779617906432,61.5,76883.11,0.0,0.99896,0.0,0.13324]
[1779617911467,61.5,76883.26,0.0,0.99897,0.0,0.13269]
[1779617917509,61.5,76883.55,0.0,0.99897,0.0,0.13264]
[1779617919536,61.5,76895.89,0.0,0.99899,0.0,0.13053]
[1779617920539,61.5,76910.84,0.0,0.99901,0.0,0.12802]
[1779617921546,61.5,76911.78,0.0,0.99901,0.0,0.12786]
[1779617922553,61.5,76912.1,0.0,0.99901,0.0,0.12781]
[1779617923560,61.5,76913.07,0.0,0.99901,0.0,0.12765]
[1779617926582,61.5,76905.95,0.0,0.999,0.0,0.12883]
[1779617927590,61.5,76905.14,0.0,0.999,0.0,0.12897]
[1779617932625,61.5,76905.41,0.0,0.999,0.0,0.12893]
[1779617937664,61.5,76905.34,0.0,0.999,0.0,0.12894]
[1779617938671,61.5,76907.33,0.0,0.999,0.0,0.1286]
[1779617942699,61.5,76905.22,0.0,0.999,0.0,0.12896]
[1779617946726,61.5,76904.49,0.0,0.999,0.0,0.12908]
[1779617948741,61.5,76905.16,0.0,0.999,0.0,0.12897]
[1779617953776,61.5,76904.86,0.0,0.999,0.0,0.12902]
[1779617954783,61.5,76901.38,0.0,0.99899,0.0,0.1296]
[1779617959818,61.5,76901.75,0.0,0.99899,0.0,0.12954]
[1779617964853,61.5,76901.76,0.0,0.99899,0.0,0.12954]
[1779617970895,61.5,76901.84,0.0,0.99899,0.0,0.12952]
[1779617972909,61.5,76901.39,0.0,0.999,0.0,0.12908]
[1779617978951,61.5,76901.36,0.0,0.999,0.0,0.12909]
[1779617986000,61.5,76901.1,0.0,0.999,0.0,0.12913]
[1779617991035,61.5,76901.1,0.0,0.999,0.0,0.12913]
[1779617998084,61.5,76901.1,0.0,0.999,0.0,0.12913]
[1779618006141,61.5,76901.37,0.0,0.999,0.0,0.12908]
[1779618014201,61.5,76901.13,0.0,0.999,0.0,0.12912]
[1779618019236,61.5,76901.35,0.0,0.999,0.0,0.12909]
[1779618022257,61.5,76894.46,0.0,0.99899,0.0,0.13025]
[1779618023264,61.5,76893.73,0.0,0.99899,0.0,0.13037]
[1779618027293,61.5,76894.95,0.0,0.99899,0.0,0.13017]
[1779618032330,61.5,76894.6,0.0,0.99899,0.0,0.1297]
[1779618037365,61.5,76894.36,0.0,0.99899,0.0,0.12974]
[1779618040386,61.5,76893.31,0.0,0.99899,0.0,0.12992]
[1779618041393,61.5,76889.13,0.0,0.99898,0.0,0.13063]
[1779618046428,61.5,76888.95,0.0,0.99898,0.0,0.13066]
[1779618050457,61.5,76886.9,0.0,0.99898,0.0,0.13101]
[1779618056498,61.5,76886.18,0.0,0.99898,0.0,0.13113]
[1779618062543,61.5,76886.28,0.0,0.99898,0.0,0.13111]
[1779618065369,61.5,76885.53,0.0,0.99898,0.0,0.13124]
[1779618065564,61.5,76883.77,0.0,0.99898,0.0,0.13154]
[1779618066571,61.5,76886.22,0.0,0.99898,0.0,0.13112]
[1779618071606,61.5,76885.87,0.0,0.99898,0.0,0.13118]
[1779618072613,61.5,76886.64,0.0,0.99898,0.0,0.13105]
[1779618080669,61.5,76886.88,0.0,0.99898,0.0,0.13101]
[1779618083690,61.5,76888.43,0.0,0.99898,0.0,0.13075]
[1779618088725,61.5,76888.73,0.0,0.99898,0.0,0.1307]
[1779618093760,61.5,76889.08,0.0,0.99899,0.0,0.13011]
[1779618099803,61.5,76888.88,0.0,0.99899,0.0,0.13015]
[1779618102992,61.5,76889.02,0.0,0.99899,0.0,0.13012]
[1779618103493,61.5,76889.02,0.0,0.99899,0.0,0.13012]
[1779618103584,61.5,76889.02,0.0,0.99899,0.0,0.13012]
[1779618107822,61.5,76889.02,0.0,0.99899,0.0,0.13012]
[1779618107980,61.5,76889.02,0.0,0.99899,0.0,0.13012]
[1779618108076,61.5,76888.92,0.0,0.99899,0.0,0.13014]
[1779618113904,61.5,76889.46,0.0,0.99899,0.0,0.13005]
[1779618118940,61.5,76890.4,0.0,0.99899,0.0,0.12989]
[1779618121966,61.5,76891.17,0.0,0.99899,0.0,0.12976]
[1779618122031,61.5,76891.17,0.0,0.99899,0.0,0.12976]
[1779618122226,61.5,76891.17,0.0,0.99899,0.0,0.12976]
[1779618122298,61.5,76891.43,0.0,0.99899,0.0,0.12972]
[1779618122650,61.5,76891.43,0.0,0.99899,0.0,0.12972]
[1779618122733,61.5,76891.43,0.0,0.99899,0.0,0.12972]
[1779618122738,61.5,76891.43,0.0,0.99899,0.0,0.12972]
[1779618122971,61.5,76891.43,0.0,0.99899,0.0,0.12972]
[1779618122988,61.5,76896.51,0.0,0.999,0.0,0.12886]
[1779618123975,61.5,76900.52,0.0,0.999,0.0,0.12819]
[1779618126499,61.5,76899.97,0.0,0.999,0.0,0.12828]
[1779618126635,61.5,76900.11,0.0,0.999,0.0,0.12826]
[1779618126727,61.5,76900.11,0.0,0.999,0.0,0.12826]
[1779618126996,61.5,76900.26,0.0,0.999,0.0,0.12823]
[1779618132033,61.5,76900.54,0.0,0.999,0.0,0.12819]
[1779618136902,61.5,76899.24,0.0,0.999,0.0,0.12841]
[1779618136979,61.5,76899.24,0.0,0.999,0.0,0.12841]
[1779618137035,61.5,76899.24,0.0,0.999,0.0,0.12841]
[1779618137227,61.5,76899.24,0.0,0.999,0.0,0.12841]
[1779618137284,61.5,76899.24,0.0,0.999,0.0,0.12841]
[1779618138268,61.5,76899.24,0.0,0.999,0.0,0.12841]
[1779618138389,61.5,76899.24,0.0,0.999,0.0,0.12841]
[1779618138476,61.5,76899.24,0.0,0.999,0.0,0.12841]
[1779618144116,61.5,76899.29,0.0,0.999,0.0,0.1284]
[1779618145727,61.5,76898.49,0.0,0.999,0.0,0.12853]
[1779618145797,61.5,76898.49,0.0,0.999,0.0,0.12853]
[1779618145976,61.5,76898.49,0.0,0.999,0.0,0.12853]
[1779618146131,61.5,76898.08,0.0,0.999,0.0,0.1286]
[1779618146623,61.5,76898.08,0.0,0.999,0.0,0.1286]
[1779618146705,61.5,76898.08,0.0,0.999,0.0,0.1286]
[1779618146726,61.5,76898.08,0.0,0.999,0.0,0.1286]
[1779618151166,61.5,76898.1,0.0,0.999,0.0,0.12808]
[1779618154187,61.5,76892.94,0.0,0.999,0.0,0.12894]
[1779618155194,61.5,76890.96,0.0,0.99899,0.0,0.12928]
[1779618156386,61.5,76890.96,0.0,0.99899,0.0,0.12928]
[1779618156478,61.5,76890.96,0.0,0.99899,0.0,0.12928]
[1779618156488,61.5,76890.96,0.0,0.99899,0.0,0.12928]
[1779618156422,61.5,76890.99,0.0,0.99899,0.0,0.12927]
[1779618156730,61.5,76890.99,0.0,0.99899,0.0,0.12927]
[1779618157324,61.5,76890.99,0.0,0.99899,0.0,0.12927]
[1779618157400,61.5,76890.99,0.0,0.99899,0.0,0.12927]
[1779618157479,61.5,76890.99,0.0,0.99899,0.0,0.12927]
[1779618157549,61.5,76890.92,0.0,0.99899,0.0,0.12928]
[1779618160229,61.5,76888.37,0.0,0.99899,0.0,0.12971]
[1779618161229,61.5,76888.37,0.0,0.99899,0.0,0.12971]
[1779618161371,61.5,76888.37,0.0,0.99899,0.0,0.12971]
[1779618161475,61.5,76888.37,0.0,0.99899,0.0,0.12971]
[1779618161481,61.5,76888.37,0.0,0.99899,0.0,0.12971]
[1779618161509,61.5,76888.41,0.0,0.99899,0.0,0.12971]
[1779618165472,61.5,76887.27,0.0,0.99899,0.0,0.1299]
[1779618165562,61.5,76887.27,0.0,0.99899,0.0,0.1299]
[1779618165633,61.5,76887.27,0.0,0.99899,0.0,0.1299]
[1779618169472,61.5,76886.74,0.0,0.99899,0.0,0.12999]
[1779618169573,61.5,76886.41,0.0,0.99899,0.0,0.13004]
[1779618169733,61.5,76886.41,0.0,0.99899,0.0,0.13004]
[1779618171471,61.5,76886.41,0.0,0.99899,0.0,0.13004]
[1779618171572,61.5,76886.41,0.0,0.99899,0.0,0.13004]
[1779618171649,61.5,76886.41,0.0,0.99899,0.0,0.13004]
[1779618173471,61.5,76886.37,0.0,0.99899,0.0,0.13005]
[1779618173536,61.5,76886.49,0.0,0.99899,0.0,0.13003]
[1779618173704,61.5,76886.49,0.0,0.99899,0.0,0.13003]
[1779618177472,61.5,76886.69,0.0,0.99899,0.0,0.13]
[1779618177573,61.5,76886.69,0.0,0.99899,0.0,0.13]
[1779618177794,61.5,76886.69,0.0,0.99899,0.0,0.13]
[1779618181472,61.5,76886.81,0.0,0.99899,0.0,0.12998]
[1779618181573,61.5,76886.81,0.0,0.99899,0.0,0.12998]
[1779618181666,61.5,76886.81,0.0,0.99899,0.0,0.12998]
[1779618183472,61.5,76886.94,0.0,0.99899,0.0,0.12995]
[1779618183573,61.5,76886.89,0.0,0.99899,0.0,0.12996]
[1779618183687,61.5,76886.89,0.0,0.99899,0.0,0.12996]
[1779618186411,61.5,76890.54,0.0,0.99899,0.0,0.12935]
[1779618187474,61.5,76890.54,0.0,0.99899,0.0,0.12935]
[1779618187573,61.5,76892.82,0.0,0.999,0.0,0.12896]
[1779618187677,61.5,76892.82,0.0,0.999,0.0,0.12896]
[1779618189867,61.5,76894.96,0.0,0.999,0.0,0.1286]
[1779618189973,61.5,76894.96,0.0,0.999,0.0,0.1286]
[1779618189989,61.5,76894.96,0.0,0.999,0.0,0.1286]
[1779618190224,61.5,76894.96,0.0,0.999,0.0,0.1286]
[1779618191476,61.5,76894.83,0.0,0.999,0.0,0.12863]
[1779618191575,61.5,76894.75,0.0,0.999,0.0,0.12864]
[1779618191607,61.5,76894.75,0.0,0.999,0.0,0.12864]
[1779618195472,61.5,76895.17,0.0,0.999,0.0,0.12857]
[1779618195475,61.5,76895.6,0.0,0.999,0.0,0.1285]
[1779618195667,61.5,76895.6,0.0,0.999,0.0,0.1285]
[1779618197475,61.5,76895.6,0.0,0.999,0.0,0.1285]
[1779618197572,61.5,76895.6,0.0,0.999,0.0,0.1285]
[1779618197742,61.5,76895.6,0.0,0.999,0.0,0.1285]
[1779618201480,61.5,76896.34,0.0,0.999,0.0,0.12837]
[1779618201606,61.5,76896.34,0.0,0.999,0.0,0.12837]
[1779618201516,61.5,76896.43,0.0,0.999,0.0,0.12836]
[1779618202288,61.5,76896.43,0.0,0.999,0.0,0.12836]
[1779618202374,61.5,76896.43,0.0,0.999,0.0,0.12836]
[1779618202479,61.5,76896.43,0.0,0.999,0.0,0.12836]
[1779618205476,61.5,76896.72,0.0,0.999,0.0,0.12831]
[1779618205517,61.5,76896.72,0.0,0.999,0.0,0.12831]
[1779618205544,61.5,76896.75,0.0,0.999,0.0,0.1283]
[1779618207480,61.5,76898.29,0.0,0.999,0.0,0.12805]
[1779618207609,61.5,76898.29,0.0,0.999,0.0,0.12805]
[1779618207573,61.5,76898.29,0.0,0.999,0.0,0.12805]
[1779618208527,61.5,76898.29,0.0,0.999,0.0,0.12805]
[1779618208587,61.5,76898.29,0.0,0.999,0.0,0.12805]
[1779618208724,61.5,76899.04,0.0,0.99901,0.0,0.12792]
[1779618211480,61.5,76898.85,0.0,0.99901,0.0,0.12795]
[1779618211555,61.5,76898.85,0.0,0.99901,0.0,0.12795]
[1779618211586,61.5,76898.53,0.0,0.99901,0.0,0.12749]
[1779618213478,61.5,76898.52,0.0,0.99901,0.0,0.12749]
[1779618213600,61.5,76909.15,0.0,0.99902,0.0,0.12574]
[1779618213678,61.5,76909.15,0.0,0.99902,0.0,0.12574]
[1779618214606,61.5,76910.55,0.0,0.99903,0.0,0.12551]
[1779618216621,61.5,76913.4,0.0,0.99903,0.0,0.12504]
[1779618216841,61.5,76913.4,0.0,0.99903,0.0,0.12504]
[1779618216852,61.5,76913.4,0.0,0.99903,0.0,0.12504]
[1779618216967,61.5,76913.4,0.0,0.99903,0.0,0.12504]
[1779618217222,61.5,76913.4,0.0,0.99903,0.0,0.12504]
[1779618217475,61.5,76913.4,0.0,0.99903,0.0,0.12504]
[1779618217574,61.5,76913.4,0.0,0.99903,0.0,0.12504]
[1779618217637,61.5,76913.4,0.0,0.99903,0.0,0.12504]
[1779618217717,61.5,76915.12,0.0,0.99903,0.0,0.12476]
[1779618219642,61.5,76919.22,0.0,0.99904,0.0,0.12409]
[1779618221276,61.5,76919.22,0.0,0.99904,0.0,0.12409]
[1779618221324,61.5,76919.22,0.0,0.99904,0.0,0.12409]
[1779618221457,61.5,76919.22,0.0,0.99904,0.0,0.12409]
[1779618221472,61.5,76919.22,0.0,0.99904,0.0,0.12409]
[1779618221599,61.5,76919.22,0.0,0.99904,0.0,0.12409]
[1779618221625,61.5,76916.5,0.0,0.99903,0.0,0.12454]
[1779618221656,61.5,76913.86,0.0,0.99903,0.0,0.12497]
[1779618224224,61.5,76913.68,0.0,0.99903,0.0,0.12499]
[1779618224363,61.5,76913.68,0.0,0.99903,0.0,0.12499]
[1779618224472,61.5,76913.68,0.0,0.99903,0.0,0.12499]
[1779618225483,61.5,76912.35,0.0,0.99903,0.0,0.12521]
[1779618225626,61.5,76912.35,0.0,0.99903,0.0,0.12521]
[1779618225579,61.5,76911.57,0.0,0.99903,0.0,0.12534]
[1779618229284,61.5,76912.42,0.0,0.99903,0.0,0.1252]
[1779618229308,61.5,76912.42,0.0,0.99903,0.0,0.1252]
[1779618229474,61.5,76912.42,0.0,0.99903,0.0,0.1252]
[1779618229625,61.5,76912.42,0.0,0.99903,0.0,0.1252]
[1779618229572,61.5,76912.39,0.0,0.99903,0.0,0.12521]
[1779618230116,61.5,76912.39,0.0,0.99903,0.0,0.12521]
[1779618230189,61.5,76912.39,0.0,0.99903,0.0,0.12521]
[1779618230223,61.5,76912.39,0.0,0.99903,0.0,0.12521]
[1779618231476,61.5,76911.22,0.0,0.99903,0.0,0.1254]
[1779618231530,61.5,76911.2,0.0,0.99903,0.0,0.1254]
[1779618231645,61.5,76911.2,0.0,0.99903,0.0,0.1254]
[1779618231780,61.5,76911.2,0.0,0.99903,0.0,0.1254]
[1779618231972,61.5,76911.2,0.0,0.99903,0.0,0.1254]
[1779618232038,61.5,76911.2,0.0,0.99903,0.0,0.1254]
[1779618232186,61.5,76911.2,0.0,0.99903,0.0,0.1254]
[1779618232222,61.5,76911.2,0.0,0.99903,0.0,0.1254]
[1779618232393,61.5,76911.2,0.0,0.99903,0.0,0.1254]
[1779618232494,61.5,76911.3,0.0,0.99903,0.0,0.12538]
[1779618235470,61.5,76910.76,0.0,0.99903,0.0,0.12547]
[1779618235571,61.5,76910.68,0.0,0.99903,0.0,0.12549]
[1779618235738,61.5,76910.68,0.0,0.99903,0.0,0.12549]
[1779618235928,61.5,76910.68,0.0,0.99903,0.0,0.12549]
[1779618235970,61.5,76910.68,0.0,0.99903,0.0,0.12549]
[1779618236257,61.5,76910.68,0.0,0.99903,0.0,0.12549]
[1779618236286,61.5,76910.68,0.0,0.99903,0.0,0.12549]
[1779618239480,61.5,76910.61,0.0,0.99903,0.0,0.1255]
[1779618239591,61.5,76910.61,0.0,0.99903,0.0,0.1255]
[1779618239578,61.5,76911.19,0.0,0.99903,0.0,0.1254]
[1779618242574,61.5,76912.04,0.0,0.99903,0.0,0.12526]
[1779618242583,61.5,76912.04,0.0,0.99903,0.0,0.12526]
[1779618242723,61.5,76912.07,0.0,0.99903,0.0,0.12526]
[1779618243124,61.5,76912.07,0.0,0.99903,0.0,0.12526]
[1779618243197,61.5,76912.07,0.0,0.99903,0.0,0.12526]
[1779618243223,61.5,76912.07,0.0,0.99903,0.0,0.12526]
[1779618243306,61.5,76912.07,0.0,0.99903,0.0,0.12526]
[1779618243393,61.5,76913.59,0.0,0.99903,0.0,0.12501]
[1779618243810,61.5,76917.59,0.0,0.99904,0.0,0.12436]
[1779618244817,61.5,76918.63,0.0,0.99904,0.0,0.12419]
[1779618246831,61.5,76919.9,0.0,0.99904,0.0,0.12398]
[1779618251866,61.5,76920.0,0.0,0.99904,0.0,0.12397]
[1779618253667,61.5,76920.29,0.0,0.99904,0.0,0.12392]
[1779618253700,61.5,76920.29,0.0,0.99904,0.0,0.12392]
[1779618253725,61.5,76920.29,0.0,0.99904,0.0,0.12392]
[1779618253880,61.5,76920.54,0.0,0.99904,0.0,0.12388]
[1779618255298,61.5,76920.54,0.0,0.99904,0.0,0.12388]
[1779618255446,61.5,76920.54,0.0,0.99904,0.0,0.12388]
[1779618255473,61.5,76920.54,0.0,0.99904,0.0,0.12388]
[1779618261383,61.5,76920.69,0.0,0.99904,0.0,0.12385]
[1779618261484,61.5,76922.21,0.0,0.99904,0.0,0.12361]
[1779618263601,61.5,76921.75,0.0,0.99904,0.0,0.12368]
[1779618263721,61.5,76921.64,0.0,0.99904,0.0,0.1237]
[1779618263733,61.5,76921.64,0.0,0.99904,0.0,0.1237]
[1779618263973,61.5,76921.64,0.0,0.99904,0.0,0.1237]
[1779618272009,61.5,76922.98,0.0,0.99905,0.0,0.12298]
[1779618279057,61.5,76922.65,0.0,0.99905,0.0,0.12304]
[1779618283086,61.5,76921.37,0.0,0.99904,0.0,0.12324]
[1779618286167,61.5,76920.86,0.0,0.99904,0.0,0.12332]
[1779618286222,61.5,76920.86,0.0,0.99904,0.0,0.12332]
[1779618286273,61.5,76920.86,0.0,0.99904,0.0,0.12332]
[1779618286472,61.5,76920.86,0.0,0.99904,0.0,0.12332]
[1779618286573,61.5,76917.99,0.0,0.99904,0.0,0.12379]
[1779618288120,61.5,76914.61,0.0,0.99904,0.0,0.12434]
[1779618289127,61.5,76913.73,0.0,0.99903,0.0,0.12448]
[1779618290134,61.5,76912.78,0.0,0.99903,0.0,0.12464]
[1779618291141,61.5,76911.28,0.0,0.99903,0.0,0.12488]
[1779618293155,61.5,76906.45,0.0,0.99902,0.0,0.12567]
[1779618293877,61.5,76906.45,0.0,0.99902,0.0,0.12567]
[1779618293952,61.5,76906.45,0.0,0.99902,0.0,0.12567]
[1779618293974,61.5,76906.45,0.0,0.99902,0.0,0.12567]
[1779618295170,61.5,76903.57,0.0,0.99902,0.0,0.12614]
[1779618296178,61.5,76902.01,0.0,0.99902,0.0,0.1264]
[1779618299200,61.5,76895.32,0.0,0.99901,0.0,0.12751]
[1779618300207,61.5,76893.23,0.0,0.99901,0.0,0.12786]
[1779618300909,61.5,76893.23,0.0,0.99901,0.0,0.12786]
[1779618300972,61.5,76893.23,0.0,0.99901,0.0,0.12786]
[1779618300984,61.5,76893.23,0.0,0.99901,0.0,0.12786]
[1779618301223,61.5,76893.23,0.0,0.99901,0.0,0.12786]
[1779618301459,61.5,76893.23,0.0,0.99901,0.0,0.12786]
[1779618303472,61.5,76893.4,0.0,0.99901,0.0,0.12783]
[1779618303572,61.5,76893.4,0.0,0.99901,0.0,0.12783]
[1779618303665,61.5,76891.68,0.0,0.999,0.0,0.12812]
[1779618304235,61.5,76890.67,0.0,0.999,0.0,0.12829]
[1779618307477,61.5,76890.51,0.0,0.999,0.0,0.12831]
[1779618307718,61.5,76890.51,0.0,0.999,0.0,0.12831]
[1779618308264,61.5,76889.43,0.0,0.999,0.0,0.12849]
[1779618311480,61.5,76889.36,0.0,0.999,0.0,0.1285]
[1779618311539,61.5,76889.36,0.0,0.999,0.0,0.1285]
[1779618315478,61.5,76889.98,0.0,0.999,0.0,0.1284]
[1779618315664,61.5,76889.98,0.0,0.999,0.0,0.1284]
[1779618317485,61.5,76889.6,0.0,0.999,0.0,0.12846]
[1779618317652,61.5,76889.6,0.0,0.999,0.0,0.12846]
[1779618320347,61.5,76899.04,0.0,0.99901,0.0,0.12689]
[1779618321482,61.5,76899.04,0.0,0.99901,0.0,0.12689]
[1779618321710,61.5,76899.04,0.0,0.99901,0.0,0.12689]
[1779618321722,61.5,76899.03,0.0,0.99901,0.0,0.12689]
[1779618322362,61.5,76900.29,0.0,0.99902,0.0,0.12669]
[1779618325238,61.5,76900.57,0.0,0.99902,0.0,0.12664]
[1779618325365,61.5,76900.57,0.0,0.99902,0.0,0.12664]
[1779618325474,61.5,76900.57,0.0,0.99902,0.0,0.12664]
[1779618325674,61.5,76900.57,0.0,0.99902,0.0,0.12664]
[1779618325561,61.5,76906.51,0.0,0.99902,0.0,0.12566]
[1779618327480,61.5,76906.99,0.0,0.99903,0.0,0.12558]
[1779618327579,61.5,76906.99,0.0,0.99903,0.0,0.12558]
[1779618327740,61.5,76906.99,0.0,0.99903,0.0,0.12558]
[1779618327879,61.5,76906.79,0.0,0.99902,0.0,0.12561]
[1779618327972,61.5,76906.79,0.0,0.99902,0.0,0.12561]
[1779618328147,61.5,76906.79,0.0,0.99902,0.0,0.12561]
[1779618330418,61.5,76908.26,0.0,0.99903,0.0,0.12537]
[1779618331482,61.5,76908.26,0.0,0.99903,0.0,0.12537]
[1779618331649,61.5,76908.26,0.0,0.99903,0.0,0.12537]
[1779618335482,61.5,76908.19,0.0,0.99903,0.0,0.12488]
[1779618335673,61.5,76908.19,0.0,0.99903,0.0,0.12488]
[1779618337475,61.5,76908.93,0.0,0.99903,0.0,0.12476]
[1779618337656,61.5,76908.93,0.0,0.99903,0.0,0.12476]
[1779618337670,61.5,76910.35,0.0,0.99903,0.0,0.12453]
[1779618339478,61.5,76910.59,0.0,0.99903,0.0,0.12449]
[1779618339733,61.5,76910.59,0.0,0.99903,0.0,0.12449]
[1779618342501,61.5,76911.62,0.0,0.99904,0.0,0.12432]
[1779618343475,61.5,76911.62,0.0,0.99904,0.0,0.12432]
[1779618343574,61.5,76911.62,0.0,0.99904,0.0,0.12432]
[1779618345475,61.5,76911.86,0.0,0.99904,0.0,0.12428]
[1779618345607,61.5,76911.86,0.0,0.99904,0.0,0.12428]
[1779618345938,61.5,76911.68,0.0,0.99904,0.0,0.12431]
[1779618345972,61.5,76911.68,0.0,0.99904,0.0,0.12431]
[1779618346213,61.5,76911.68,0.0,0.99904,0.0,0.12431]
[1779618346530,61.5,76916.11,0.0,0.99904,0.0,0.12359]
[1779618347537,61.5,76914.94,0.0,0.99904,0.0,0.12378]
[1779618348544,61.5,76919.94,0.0,0.99905,0.0,0.12297]
[1779618349481,61.5,76919.94,0.0,0.99905,0.0,0.12297]
[1779618349606,61.5,76919.94,0.0,0.99905,0.0,0.12297]
[1779618349735,61.5,76919.94,0.0,0.99905,0.0,0.12297]
[1779618349708,61.5,76921.3,0.0,0.99905,0.0,0.12275]
[1779618352571,61.5,76922.35,0.0,0.99905,0.0,0.12258]
[1779618358614,61.5,76922.51,0.0,0.99905,0.0,0.12256]
[1779618361635,61.5,76919.95,0.0,0.99905,0.0,0.12297]
[1779618363329,61.5,76919.29,0.0,0.99905,0.0,0.12308]
[1779618363474,61.5,76919.29,0.0,0.99905,0.0,0.12308]
[1779618363649,61.5,76922.41,0.0,0.99905,0.0,0.12257]
[1779618366670,61.5,76920.04,0.0,0.99905,0.0,0.12296]
[1779618371705,61.5,76919.34,0.0,0.99905,0.0,0.12307]
[1779618373719,61.5,76920.72,0.0,0.99905,0.0,0.12285]
[1779618378754,61.5,76920.16,0.0,0.99905,0.0,0.12294]
[1779618382781,61.5,76918.98,0.0,0.99905,0.0,0.12313]
[1779618383789,61.5,76917.32,0.0,0.99904,0.0,0.12339]
[1779618384795,61.5,76916.32,0.0,0.99904,0.0,0.12356]
[1779618389831,61.5,76916.33,0.0,0.99904,0.0,0.12355]
[1779618396882,61.5,76915.82,0.0,0.99905,0.0,0.12313]
[1779618399045,61.5,76915.79,0.0,0.99904,0.0,0.12314]
[1779618399479,61.5,76915.79,0.0,0.99904,0.0,0.12314]
[1779618399676,61.5,76913.93,0.0,0.99904,0.0,0.12344]
[1779618399903,61.5,76912.84,0.0,0.99904,0.0,0.12362]
[1779618404938,61.5,76912.38,0.0,0.99904,0.0,0.12369]
[1779618409938,61.5,76913.06,0.0,0.99904,0.0,0.12358]
[1779618410341,61.5,76919.22,0.0,0.99905,0.0,0.12259]
[1779618410980,61.5,76920.78,0.0,0.99905,0.0,0.12234]
[1779618415009,61.5,76919.45,0.0,0.99905,0.0,0.12255]
[1779618416236,61.5,76919.45,0.0,0.99905,0.0,0.12255]
[1779618416249,61.5,76918.38,0.0,0.99905,0.0,0.12272]
[1779618416972,61.5,76918.38,0.0,0.99905,0.0,0.12272]
[1779618421634,61.5,76918.44,0.0,0.99905,0.0,0.12271]
[1779618422062,61.5,76918.49,0.0,0.99905,0.0,0.1227]
[1779618422321,61.5,76918.49,0.0,0.99905,0.0,0.1227]
[1779618422485,61.5,76959.54,0.0,0.9991,0.0,0.11626]
[1779618423494,61.5,77085.36,0.0,0.99925,0.0,0.09838]
[1779618424177,61.5,77179.63,0.0,0.99935,0.0,0.08666]
[1779618425442,61.5,77179.63,0.0,0.99935,0.0,0.08666]
[1779618425834,61.5,77179.63,0.0,0.99935,0.0,0.08666]
[1779618425582,61.5,77263.4,0.0,0.99943,0.0,0.07733]
[1779618426141,61.5,77343.86,0.0,0.99949,0.0,0.06924]
[1779618427142,61.5,77361.56,0.0,0.9995,0.0,0.06757]
[1779618428157,61.5,77408.98,0.0,0.99954,0.0,0.06327]
[1779618429348,61.5,77408.98,0.0,0.99954,0.0,0.06327]
[1779618429742,61.5,77408.98,0.0,0.99954,0.0,0.06327]
[1779618429787,61.5,77408.98,0.0,0.99954,0.0,0.06327]
[1779618429799,61.5,77394.61,0.0,0.99953,0.0,0.06454]
[1779618430142,61.5,77394.61,0.0,0.99953,0.0,0.06454]
[1779618430188,61.5,77372.9,0.0,0.99951,0.0,0.06652]
[1779618431199,61.5,77351.77,0.0,0.9995,0.0,0.06849]
[1779618432194,61.5,77242.04,0.0,0.99941,0.0,0.07962]
[1779618433797,61.5,77242.04,0.0,0.99941,0.0,0.07962]
[1779618433801,61.5,77242.48,0.0,0.99941,0.0,0.07957]
[1779618433917,61.5,77242.48,0.0,0.99941,0.0,0.07957]
[1779618434208,61.5,77256.79,0.0,0.99942,0.0,0.07803]
[1779618435216,61.5,77243.89,0.0,0.99941,0.0,0.07942]
[1779618436224,61.5,77213.61,0.0,0.99938,0.0,0.08276]
[1779618437813,61.5,77213.61,0.0,0.99938,0.0,0.08276]
[1779618437230,61.5,77209.12,0.0,0.99938,0.0,0.08326]
[1779618437991,61.5,77209.12,0.0,0.99938,0.0,0.08326]
[1779618438245,61.5,77204.7,0.0,0.99937,0.0,0.08377]
[1779618439450,61.5,77204.7,0.0,0.99937,0.0,0.08377]
[1779618439565,61.5,77204.7,0.0,0.99937,0.0,0.08377]
[1779618439664,61.5,77184.88,0.0,0.99936,0.0,0.08605]
[1779618440260,61.5,77170.02,0.0,0.99934,0.0,0.08779]
[1779618441267,61.5,77167.6,0.0,0.99934,0.0,0.08808]
[1779618442274,61.5,77160.05,0.0,0.99933,0.0,0.08898]
[1779618443605,61.5,77160.05,0.0,0.99933,0.0,0.08898]
[1779618443705,61.5,77160.05,0.0,0.99933,0.0,0.08898]
[1779618443770,61.5,77160.05,0.0,0.99933,0.0,0.08898]
[1779618443800,61.5,77157.03,0.0,0.99933,0.0,0.08935]
[1779618444288,61.5,77162.76,0.0,0.99933,0.0,0.08866]
[1779618447717,61.5,77161.76,0.0,0.99933,0.0,0.08878]
[1779618447772,61.5,77150.93,0.0,0.99932,0.0,0.09009]
[1779618448059,61.5,77150.93,0.0,0.99932,0.0,0.09009]
[1779618448316,61.5,77153.18,0.0,0.99932,0.0,0.08981]
[1779618449323,61.5,77150.78,0.0,0.99932,0.0,0.0901]
[1779618450329,61.5,77177.17,0.0,0.99935,0.0,0.08695]
[1779618451631,61.5,77177.17,0.0,0.99935,0.0,0.08695]
[1779618451772,61.5,77177.17,0.0,0.99935,0.0,0.08695]
[1779618451813,61.5,77176.2,0.0,0.99935,0.0,0.08669]
[1779618452344,61.5,77165.63,0.0,0.99934,0.0,0.08793]
[1779618453351,61.5,77154.3,0.0,0.99933,0.0,0.08929]
[1779618454358,61.5,77158.76,0.0,0.99933,0.0,0.08875]
[1779618455639,61.5,77158.76,0.0,0.99933,0.0,0.08875]
[1779618455771,61.5,77158.76,0.0,0.99933,0.0,0.08875]
[1779618455824,61.5,77153.66,0.0,0.99933,0.0,0.08937]
[1779618458385,61.5,77151.45,0.0,0.99933,0.0,0.08963]
[1779618459689,61.5,77151.45,0.0,0.99933,0.0,0.08963]
[1779618459831,61.5,77151.45,0.0,0.99933,0.0,0.08963]
[1779618460400,61.5,77158.29,0.0,0.99933,0.0,0.08881]
[1779618461407,61.5,77165.47,0.0,0.99934,0.0,0.08795]
[1779618462414,61.5,77169.06,0.0,0.99934,0.0,0.08753]
[1779618463704,61.5,77169.06,0.0,0.99934,0.0,0.08753]
[1779618463705,61.5,77174.64,0.0,0.99935,0.0,0.08687]
[1779618463968,61.5,77174.64,0.0,0.99935,0.0,0.08687]
[1779618464428,61.5,77178.01,0.0,0.99935,0.0,0.08647]
[1779618465435,61.5,77175.25,0.0,0.99935,0.0,0.0868]
[1779618466442,61.5,77155.58,0.0,0.99933,0.0,0.08914]
[1779618467450,61.5,77170.43,0.0,0.99934,0.0,0.08737]
[1779618467927,61.5,77170.43,0.0,0.99934,0.0,0.08737]
[1779618468456,61.5,77175.19,0.0,0.99935,0.0,0.0868]
[1779618469874,61.5,77175.19,0.0,0.99935,0.0,0.0868]
[1779618471477,61.5,77166.55,0.0,0.99934,0.0,0.08783]
[1779618472484,61.5,77166.18,0.0,0.99934,0.0,0.08787]
[1779618473914,61.5,77166.18,0.0,0.99934,0.0,0.08787]
[1779618474025,61.5,77164.3,0.0,0.99934,0.0,0.08809]
[1779618476512,61.5,77168.04,0.0,0.99934,0.0,0.08765]
[1779618477927,61.5,77168.04,0.0,0.99934,0.0,0.08765]
[1779618477519,61.5,77165.35,0.0,0.99934,0.0,0.08797]
[1779618478096,61.5,77165.35,0.0,0.99934,0.0,0.08797]
[1779618479533,61.5,77171.34,0.0,0.99935,0.0,0.08726]
[1779618480540,61.5,77175.71,0.0,0.99935,0.0,0.08674]
[1779618481937,61.5,77174.18,0.0,0.99935,0.0,0.08692]
[1779618482072,61.5,77174.18,0.0,0.99935,0.0,0.08692]
[1779618482554,61.5,77168.33,0.0,0.99934,0.0,0.08761]
[1779618483561,61.5,77151.7,0.0,0.99933,0.0,0.0896]
[1779618484568,61.5,77146.38,0.0,0.99932,0.0,0.09025]
[1779618485575,61.5,77143.75,0.0,0.99932,0.0,0.09057]
[1779618485964,61.5,77143.75,0.0,0.99932,0.0,0.09057]
[1779618486256,61.5,77143.75,0.0,0.99932,0.0,0.09057]
[1779618487591,61.5,77151.98,0.0,0.99933,0.0,0.08957]
[1779618488598,61.5,77151.59,0.0,0.99933,0.0,0.08962]
[1779618489605,61.5,77146.97,0.0,0.99932,0.0,0.09018]
[1779618490240,61.5,77146.97,0.0,0.99932,0.0,0.09018]
[1779618490377,61.5,77146.97,0.0,0.99932,0.0,0.09018]
[1779618490612,61.5,77126.25,0.0,0.9993,0.0,0.09273]
[1779618491621,61.5,77115.31,0.0,0.99929,0.0,0.09411]
[1779618492628,61.5,77108.86,0.0,0.99928,0.0,0.09492]
[1779618494220,61.5,77107.51,0.0,0.99928,0.0,0.0951]
[1779618494370,61.5,77107.51,0.0,0.99928,0.0,0.0951]
[1779618494642,61.5,77104.59,0.0,0.99928,0.0,0.09547]
[1779618495649,61.5,77110.0,0.0,0.99928,0.0,0.09478]
[1779618498238,61.5,77109.68,0.0,0.99928,0.0,0.09482]
[1779618498376,61.5,77109.68,0.0,0.99928,0.0,0.09482]
[1779618499679,61.5,77122.44,0.0,0.9993,0.0,0.09321]
[1779618500685,61.5,77124.15,0.0,0.9993,0.0,0.09299]
[1779618501692,61.5,77104.39,0.0,0.99928,0.0,0.0955]
[1779618502276,61.5,77104.39,0.0,0.99928,0.0,0.0955]
[1779618502461,61.5,77104.39,0.0,0.99928,0.0,0.0955]
[1779618502699,61.5,77114.43,0.0,0.99929,0.0,0.09422]
[1779618503706,61.5,77117.22,0.0,0.99929,0.0,0.09386]
[1779618504712,61.5,77124.47,0.0,0.9993,0.0,0.09295]
[1779618505720,61.5,77127.84,0.0,0.9993,0.0,0.09253]
[1779618506295,61.5,77127.84,0.0,0.9993,0.0,0.09253]
[1779618506779,61.5,77127.84,0.0,0.9993,0.0,0.09253]
[1779618510816,61.5,77126.68,0.0,0.9993,0.0,0.09268]
[1779618510949,61.5,77126.68,0.0,0.9993,0.0,0.09268]
[1779618512768,61.5,77116.92,0.0,0.99929,0.0,0.0935]
[1779618513777,61.5,77113.88,0.0,0.99929,0.0,0.09388]
[1779618514845,61.5,77113.88,0.0,0.99929,0.0,0.09388]
[1779618515295,61.5,77114.03,0.0,0.99929,0.0,0.09386]
[1779618516799,61.5,77120.37,0.0,0.9993,0.0,0.09307]
[1779618517806,61.5,77125.8,0.0,0.9993,0.0,0.09239]
[1779618519322,61.5,77126.1,0.0,0.9993,0.0,0.09235]
[1779618519535,61.5,77126.1,0.0,0.9993,0.0,0.09235]
[1779618521834,61.5,77128.28,0.0,0.99931,0.0,0.09208]
[1779618522841,61.5,77130.38,0.0,0.99931,0.0,0.09182]
[1779618523509,61.5,77130.38,0.0,0.99931,0.0,0.09182]
[1779618527154,61.5,77131.58,0.0,0.99931,0.0,0.09167]
[1779618527876,61.5,77128.13,0.0,0.9993,0.0,0.0921]
[1779618528883,61.5,77123.85,0.0,0.9993,0.0,0.09263]
[1779618531190,61.5,77123.25,0.0,0.9993,0.0,0.09271]
[1779618532625,61.5,77123.08,0.0,0.9993,0.0,0.09273]
[1779618534925,61.5,77116.68,0.0,0.99929,0.0,0.09353]
[1779618535933,61.5,77111.83,0.0,0.99929,0.0,0.09414]
[1779618536666,61.5,77111.83,0.0,0.99929,0.0,0.09414]
[1779618540966,61.5,77114.07,0.0,0.99929,0.0,0.09386]
[1779618542981,61.5,77116.27,0.0,0.99929,0.0,0.09358]
[1779618544995,61.5,77112.82,0.0,0.99929,0.0,0.09402]
[1779618546002,61.5,77114.87,0.0,0.99929,0.0,0.09376]
[1779618551042,61.5,77115.79,0.0,0.99929,0.0,0.09364]
[1779618555073,61.5,77116.15,0.0,0.99929,0.0,0.0936]
[1779618555174,61.5,77116.15,0.0,0.99929,0.0,0.0936]
[1779618555225,61.5,77116.15,0.0,0.99929,0.0,0.0936]
[1779618555323,61.5,77116.15,0.0,0.99929,0.0,0.0936]
[1779618555326,61.5,77115.6,0.0,0.99929,0.0,0.09367]
[1779618557084,61.5,77117.56,0.0,0.99929,0.0,0.09342]
[1779618558724,61.5,77117.56,0.0,0.99929,0.0,0.09342]
[1779618558796,61.5,77117.56,0.0,0.99929,0.0,0.09342]
[1779618558894,61.5,77118.15,0.0,0.99929,0.0,0.09334]
[1779618560730,61.5,77118.26,0.0,0.99929,0.0,0.09333]
[1779618560862,61.5,77118.26,0.0,0.99929,0.0,0.09333]
[1779618560939,61.5,77118.23,0.0,0.99929,0.0,0.09333]
[1779618561222,61.5,77118.23,0.0,0.99929,0.0,0.09333]
[1779618561332,61.5,77118.23,0.0,0.99929,0.0,0.09333]
[1779618561471,61.5,77118.23,0.0,0.99929,0.0,0.09333]
[1779618564744,61.5,77117.89,0.0,0.99929,0.0,0.09338]
[1779618564785,61.5,77117.89,0.0,0.99929,0.0,0.09338]
[1779618564893,61.5,77117.89,0.0,0.99929,0.0,0.09338]
[1779618564985,61.5,77117.89,0.0,0.99929,0.0,0.09338]
[1779618564929,61.5,77112.73,0.0,0.99929,0.0,0.09403]
[1779618565131,61.5,77112.73,0.0,0.99929,0.0,0.09403]
[1779618565141,61.5,77111.26,0.0,0.99929,0.0,0.09421]
[1779618568727,61.5,77110.44,0.0,0.99929,0.0,0.09432]
[1779618568886,61.5,77110.44,0.0,0.99929,0.0,0.09432]
[1779618568975,61.5,77127.03,0.0,0.9993,0.0,0.09224]
[1779618570177,61.5,77127.82,0.0,0.9993,0.0,0.09214]
[1779618571772,61.5,77127.82,0.0,0.9993,0.0,0.09214]
[1779618571843,61.5,77127.82,0.0,0.9993,0.0,0.09214]
[1779618571978,61.5,77127.82,0.0,0.9993,0.0,0.09214]
[1779618572027,61.5,77129.18,0.0,0.99931,0.0,0.09157]
[1779618572063,61.5,77129.18,0.0,0.99931,0.0,0.09157]
[1779618574728,61.5,77129.7,0.0,0.99931,0.0,0.09151]
[1779618574780,61.5,77129.7,0.0,0.99931,0.0,0.09151]
[1779618574823,61.5,77134.0,0.0,0.99931,0.0,0.09098]
[1779618575212,61.5,77128.28,0.0,0.99931,0.0,0.09168]
[1779618576219,61.5,77125.64,0.0,0.99931,0.0,0.09201]
[1779618577226,61.5,77141.31,0.0,0.99932,0.0,0.09009]
[1779618578749,61.5,77141.31,0.0,0.99932,0.0,0.09009]
[1779618578965,61.5,77141.31,0.0,0.99932,0.0,0.09009]
[1779618578969,61.5,77142.14,0.0,0.99932,0.0,0.08999]
[1779618579241,61.5,77125.61,0.0,0.99931,0.0,0.09202]
[1779618581370,61.5,77125.26,0.0,0.9993,0.0,0.09206]
[1779618581477,61.5,77125.26,0.0,0.9993,0.0,0.09206]
[1779618581486,61.5,77125.26,0.0,0.9993,0.0,0.09206]
[1779618581726,61.5,77125.26,0.0,0.9993,0.0,0.09206]
[1779618581757,61.5,77125.26,0.0,0.9993,0.0,0.09206]
[1779618581808,61.5,77125.71,0.0,0.99931,0.0,0.092]
[1779618583269,61.5,77140.18,0.0,0.99932,0.0,0.09022]
[1779618584732,61.5,77140.18,0.0,0.99932,0.0,0.09022]
[1779618584844,61.5,77140.18,0.0,0.99932,0.0,0.09022]
[1779618584857,61.5,77140.95,0.0,0.99932,0.0,0.09013]
[1779618587297,61.5,77145.93,0.0,0.99933,0.0,0.08953]
[1779618588513,61.5,77145.93,0.0,0.99933,0.0,0.08953]
[1779618588624,61.5,77145.93,0.0,0.99933,0.0,0.08953]
[1779618588739,61.5,77145.93,0.0,0.99933,0.0,0.08953]
[1779618588971,61.5,77145.93,0.0,0.99933,0.0,0.08953]
[1779618588831,61.5,77146.21,0.0,0.99933,0.0,0.08949]
[1779618590731,61.5,77146.2,0.0,0.99933,0.0,0.08949]
[1779618590846,61.5,77146.2,0.0,0.99933,0.0,0.08949]
[1779618590983,61.5,77146.2,0.0,0.99933,0.0,0.08949]
[1779618591043,61.5,77145.41,0.0,0.99933,0.0,0.08959]
[1779618591075,61.5,77145.41,0.0,0.99933,0.0,0.08959]
[1779618591186,61.5,77145.41,0.0,0.99933,0.0,0.08959]
[1779618591221,61.5,77145.41,0.0,0.99933,0.0,0.08959]
[1779618592732,61.5,77145.03,0.0,0.99932,0.0,0.08964]
[1779618592834,61.5,77145.03,0.0,0.99932,0.0,0.08964]
[1779618592988,61.5,77145.03,0.0,0.99932,0.0,0.08964]
[1779618593057,61.5,77146.16,0.0,0.99933,0.0,0.0895]
[1779618593224,61.5,77146.16,0.0,0.99933,0.0,0.0895]
[1779618593439,61.5,77146.16,0.0,0.99933,0.0,0.0895]
[1779618593482,61.5,77145.88,0.0,0.99933,0.0,0.08953]
[1779618596738,61.5,77145.27,0.0,0.99933,0.0,0.08961]
[1779618596921,61.5,77145.27,0.0,0.99933,0.0,0.08961]
[1779618596930,61.5,77145.29,0.0,0.99933,0.0,0.0896]
[1779618598735,61.5,77145.44,0.0,0.99933,0.0,0.08959]
[1779618598745,61.5,77145.44,0.0,0.99933,0.0,0.08959]
[1779618598799,61.5,77145.44,0.0,0.99933,0.0,0.08959]
[1779618598976,61.5,77145.44,0.0,0.99933,0.0,0.08959]
[1779618598829,61.5,77141.77,0.0,0.99932,0.0,0.09003]
[1779618600735,61.5,77141.29,0.0,0.99932,0.0,0.09009]
[1779618600857,61.5,77141.29,0.0,0.99932,0.0,0.09009]
[1779618600932,61.5,77141.42,0.0,0.99932,0.0,0.09007]
[1779618602402,61.5,77131.05,0.0,0.99931,0.0,0.09134]
[1779618603409,61.5,77124.14,0.0,0.9993,0.0,0.0922]
[1779618604477,61.5,77124.14,0.0,0.9993,0.0,0.0922]
[1779618604571,61.5,77124.14,0.0,0.9993,0.0,0.0922]
[1779618604730,61.5,77124.14,0.0,0.9993,0.0,0.0922]
[1779618604738,61.5,77124.14,0.0,0.9993,0.0,0.0922]
[1779618604855,61.5,77124.14,0.0,0.9993,0.0,0.0922]
[1779618604978,61.5,77124.14,0.0,0.9993,0.0,0.0922]
[1779618605056,61.5,77126.98,0.0,0.99931,0.0,0.09185]
[1779618605136,61.5,77126.98,0.0,0.99931,0.0,0.09185]
[1779618607438,61.5,77135.96,0.0,0.99932,0.0,0.09074]
[1779618608760,61.5,77135.96,0.0,0.99932,0.0,0.09074]
[1779618608777,61.5,77127.09,0.0,0.99931,0.0,0.09183]
[1779618609768,61.5,77127.09,0.0,0.99931,0.0,0.09183]
[1779618609855,61.5,77088.9,0.0,0.99927,0.0,0.09667]
[1779618610459,61.5,77095.03,0.0,0.99927,0.0,0.09588]
[1779618611466,61.5,77092.78,0.0,0.99927,0.0,0.09617]
[1779618613823,61.5,77092.86,0.0,0.99927,0.0,0.09616]
[1779618613925,61.5,77092.86,0.0,0.99927,0.0,0.09616]
[1779618613968,61.5,77092.18,0.0,0.99927,0.0,0.09625]
[1779618615987,61.5,77092.18,0.0,0.99927,0.0,0.09625]
[1779618616080,61.5,77092.18,0.0,0.99927,0.0,0.09625]
[1779618616170,61.5,77092.18,0.0,0.99927,0.0,0.09625]
[1779618616891,61.5,77092.18,0.0,0.99927,0.0,0.09625]
[1779618616939,61.5,77092.18,0.0,0.99927,0.0,0.09625]
[1779618616977,61.5,77092.18,0.0,0.99927,0.0,0.09625]
[1779618618515,61.5,77095.78,0.0,0.99927,0.0,0.09578]
[1779618619991,61.5,77095.78,0.0,0.99927,0.0,0.09578]
[1779618620062,61.5,77095.78,0.0,0.99927,0.0,0.09578]
[1779618620066,61.5,77097.26,0.0,0.99928,0.0,0.09559]
[1779618620128,61.5,77097.26,0.0,0.99928,0.0,0.09559]
[1779618620226,61.5,77097.26,0.0,0.99928,0.0,0.09559]
[1779618620444,61.5,77097.26,0.0,0.99928,0.0,0.09559]
[1779618620529,61.5,77094.73,0.0,0.99927,0.0,0.09592]
[1779618621536,61.5,77093.36,0.0,0.99927,0.0,0.09609]
[1779618622543,61.5,77086.93,0.0,0.99926,0.0,0.09693]
[1779618623981,61.5,77086.93,0.0,0.99926,0.0,0.09693]
[1779618624080,61.5,77083.9,0.0,0.99926,0.0,0.09732]
[1779618624103,61.5,77083.9,0.0,0.99926,0.0,0.09732]
[1779618624557,61.5,77081.62,0.0,0.99926,0.0,0.09762]
[1779618625984,61.5,77081.62,0.0,0.99926,0.0,0.09762]
[1779618626076,61.5,77078.93,0.0,0.99926,0.0,0.09797]
[1779618626162,61.5,77078.93,0.0,0.99926,0.0,0.09797]
[1779618626313,61.5,77078.93,0.0,0.99926,0.0,0.09797]
[1779618626475,61.5,77078.93,0.0,0.99926,0.0,0.09797]
[1779618626610,61.5,77078.93,0.0,0.99926,0.0,0.09797]
[1779618626695,61.5,77073.18,0.0,0.99925,0.0,0.09873]
[1779618627578,61.5,77075.41,0.0,0.99925,0.0,0.09843]
[1779618629980,61.5,77074.69,0.0,0.99925,0.0,0.09853]
[1779618630078,61.5,77074.51,0.0,0.99925,0.0,0.09855]
[1779618630103,61.5,77074.51,0.0,0.99925,0.0,0.09855]
[1779618630599,61.5,77072.52,0.0,0.99925,0.0,0.09882]
[1779618632447,61.5,77072.49,0.0,0.99925,0.0,0.0984]
[1779618632486,61.5,77072.49,0.0,0.99925,0.0,0.0984]
[1779618632505,61.5,77072.49,0.0,0.99925,0.0,0.0984]
[1779618632721,61.5,77072.49,0.0,0.99925,0.0,0.0984]
[1779618632822,61.5,77069.84,0.0,0.99925,0.0,0.09875]
[1779618633983,61.5,77069.84,0.0,0.99925,0.0,0.09875]
[1779618634078,61.5,77067.07,0.0,0.99925,0.0,0.09912]
[1779618634135,61.5,77067.07,0.0,0.99925,0.0,0.09912]
[1779618634628,61.5,77061.69,0.0,0.99924,0.0,0.09983]
[1779618636642,61.5,77060.07,0.0,0.99924,0.0,0.10005]
[1779618637423,61.5,77060.07,0.0,0.99924,0.0,0.10005]
[1779618637470,61.5,77060.07,0.0,0.99924,0.0,0.10005]
[1779618637484,61.5,77060.07,0.0,0.99924,0.0,0.10005]
[1779618637624,61.5,77060.07,0.0,0.99924,0.0,0.10005]
[1779618637980,61.5,77060.07,0.0,0.99924,0.0,0.10005]
[1779618638010,61.5,77060.92,0.0,0.99924,0.0,0.09994]
[1779618638463,61.5,77060.92,0.0,0.99924,0.0,0.09994]
[1779618638475,61.5,77060.92,0.0,0.99924,0.0,0.09994]
[1779618638550,61.5,77060.92,0.0,0.99924,0.0,0.09994]
[1779618638723,61.5,77060.92,0.0,0.99924,0.0,0.09994]
[1779618638748,61.5,77061.81,0.0,0.99924,0.0,0.09982]
[1779618640670,61.5,77057.96,0.0,0.99924,0.0,0.10033]
[1779618644213,61.5,77058.14,0.0,0.99924,0.0,0.10031]
[1779618644225,61.5,77058.14,0.0,0.99924,0.0,0.10031]
[1779618644419,61.5,77058.14,0.0,0.99924,0.0,0.10031]
[1779618644473,61.5,77058.14,0.0,0.99924,0.0,0.10031]
[1779618645705,61.5,77053.9,0.0,0.99923,0.0,0.10088]
[1779618646712,61.5,77051.53,0.0,0.99923,0.0,0.1012]
[1779618649996,61.5,77052.19,0.0,0.99923,0.0,0.10111]
[1779618650096,61.5,77052.19,0.0,0.99923,0.0,0.10111]
[1779618650222,61.5,77051.57,0.0,0.99923,0.0,0.10119]
[1779618652754,61.5,77054.71,0.0,0.99923,0.0,0.10077]
[1779618656782,61.5,77055.74,0.0,0.99923,0.0,0.10063]
[1779618657212,61.5,77055.74,0.0,0.99923,0.0,0.10063]
[1779618657226,61.5,77055.74,0.0,0.99923,0.0,0.10063]
[1779618657477,61.5,77055.74,0.0,0.99923,0.0,0.10063]
[1779618658796,61.5,77058.78,0.0,0.99924,0.0,0.10022]
[1779618659803,61.5,77044.86,0.0,0.99922,0.0,0.1021]
[1779618660810,61.5,77043.4,0.0,0.99922,0.0,0.1023]
[1779618661817,61.5,77045.37,0.0,0.99922,0.0,0.10203]
[1779618662824,61.5,77052.04,0.0,0.99923,0.0,0.10113]
[1779618663831,61.5,77056.0,0.0,0.99923,0.0,0.1006]
[1779618665181,61.5,77055.99,0.0,0.99923,0.0,0.1006]
[1779618665199,61.5,77055.99,0.0,0.99923,0.0,0.1006]
[1779618665225,61.5,77055.99,0.0,0.99923,0.0,0.1006]
[1779618671888,61.5,77053.59,0.0,0.99923,0.0,0.10092]
[1779618672895,61.5,77046.84,0.0,0.99922,0.0,0.10183]
[1779618675514,61.5,77046.4,0.0,0.99922,0.0,0.10189]
[1779618675585,61.5,77046.4,0.0,0.99922,0.0,0.10189]
[1779618675724,61.5,77046.4,0.0,0.99922,0.0,0.10189]
[1779618676923,61.5,77045.02,0.0,0.99922,0.0,0.10208]
[1779618680986,61.5,77044.18,0.0,0.99922,0.0,0.1022]
[1779618681078,61.5,77044.18,0.0,0.99922,0.0,0.1022]
[1779618681225,61.5,77044.21,0.0,0.99922,0.0,0.10219]
[1779618688814,61.5,77043.43,0.0,0.99922,0.0,0.1023]
[1779618690017,61.5,77045.22,0.0,0.99922,0.0,0.10206]
[1779618691024,61.5,77046.85,0.0,0.99923,0.0,0.1014]
[1779618692088,61.5,77046.85,0.0,0.99923,0.0,0.1014]
[1779618692211,61.5,77046.49,0.0,0.99923,0.0,0.10145]
[1779618692224,61.5,77046.49,0.0,0.99923,0.0,0.10145]
[1779618698073,61.5,77042.94,0.0,0.99922,0.0,0.10193]
[1779618699611,61.5,77042.52,0.0,0.99922,0.0,0.10199]
[1779618699726,61.5,77042.52,0.0,0.99922,0.0,0.10199]
[1779618699738,61.5,77042.52,0.0,0.99922,0.0,0.10199]
[1779618699976,61.5,77042.52,0.0,0.99922,0.0,0.10199]
[1779618704117,61.5,77034.6,0.0,0.99921,0.0,0.10308]
[1779618706131,61.5,77033.83,0.0,0.99921,0.0,0.10318]
[1779618706503,61.5,77033.83,0.0,0.99921,0.0,0.10318]
[1779618706629,61.5,77033.83,0.0,0.99921,0.0,0.10318]
[1779618706724,61.5,77033.83,0.0,0.99921,0.0,0.10318]
[1779618706737,61.5,77033.83,0.0,0.99921,0.0,0.10318]
[1779618706971,61.5,77033.83,0.0,0.99921,0.0,0.10318]
[1779618707138,61.5,77032.01,0.0,0.99921,0.0,0.10343]
[1779618708145,61.5,77030.11,0.0,0.99921,0.0,0.10369]
[1779618713180,61.5,77029.2,0.0,0.99921,0.0,0.10382]
[1779618714187,61.5,77026.69,0.0,0.9992,0.0,0.10417]
[1779618715194,61.5,77022.88,0.0,0.9992,0.0,0.1047]
[1779618716201,61.5,77018.23,0.0,0.99919,0.0,0.10535]
[1779618717208,61.5,77016.21,0.0,0.99919,0.0,0.10563]
[1779618718215,61.5,77011.57,0.0,0.99919,0.0,0.10629]
[1779618719222,61.5,77008.8,0.0,0.99918,0.0,0.10668]
[1779618721236,61.5,77001.23,0.0,0.99917,0.0,0.10776]
[1779618723937,61.5,77000.77,0.0,0.99917,0.0,0.10783]
[1779618723977,61.5,77000.77,0.0,0.99917,0.0,0.10783]
[1779618723990,61.5,77000.77,0.0,0.99917,0.0,0.10783]
[1779618724224,61.5,77000.97,0.0,0.99917,0.0,0.1078]
[1779618726271,61.5,77002.01,0.0,0.99917,0.0,0.10765]
[1779618727278,61.5,77000.73,0.0,0.99917,0.0,0.10783]
[1779618728284,61.5,76999.34,0.0,0.99917,0.0,0.10803]
[1779618730299,61.5,76997.41,0.0,0.99917,0.0,0.10831]
[1779618732313,61.5,77000.8,0.0,0.99917,0.0,0.10782]
[1779618733320,61.5,76999.34,0.0,0.99917,0.0,0.10803]
[1779618734736,61.5,76999.34,0.0,0.99917,0.0,0.10803]
[1779618734874,61.5,76999.34,0.0,0.99917,0.0,0.10803]
[1779618734989,61.5,76999.34,0.0,0.99917,0.0,0.10803]
[1779618735021,61.5,77007.76,0.0,0.99918,0.0,0.10683]
[1779618737353,61.5,77011.2,0.0,0.99919,0.0,0.10634]
[1779618738360,61.5,77018.73,0.0,0.99919,0.0,0.10528]
[1779618739367,61.5,77011.0,0.0,0.99918,0.0,0.10637]
[1779618740802,61.5,77011.0,0.0,0.99918,0.0,0.10637]
[1779618740899,61.5,77011.0,0.0,0.99918,0.0,0.10637]
[1779618740975,61.5,77011.0,0.0,0.99918,0.0,0.10637]
[1779618741023,61.5,76995.06,0.0,0.99917,0.0,0.10865]
[1779618741245,61.5,76995.06,0.0,0.99917,0.0,0.10865]
[1779618741382,61.5,76998.1,0.0,0.99917,0.0,0.10821]
[1779618742389,61.5,77005.27,0.0,0.99918,0.0,0.10718]
[1779618743976,61.5,77005.27,0.0,0.99918,0.0,0.10718]
[1779618744059,61.5,77005.27,0.0,0.99918,0.0,0.10718]
[1779618744149,61.5,77005.37,0.0,0.99918,0.0,0.10717]
[1779618745974,61.5,77005.37,0.0,0.99918,0.0,0.10717]
[1779618746190,61.5,77005.37,0.0,0.99918,0.0,0.10717]
[1779618746414,61.5,77006.05,0.0,0.99918,0.0,0.10707]
[1779618746472,61.5,77006.05,0.0,0.99918,0.0,0.10707]
[1779618746529,61.5,77006.05,0.0,0.99918,0.0,0.10707]
[1779618746638,61.5,77006.05,0.0,0.99918,0.0,0.10707]
[1779618746723,61.5,77006.05,0.0,0.99918,0.0,0.10707]
[1779618746867,61.5,77006.05,0.0,0.99918,0.0,0.10707]
[1779618749976,61.5,77005.07,0.0,0.99918,0.0,0.10721]
[1779618750331,61.5,77005.29,0.0,0.99918,0.0,0.10718]
[1779618751972,61.5,77005.16,0.0,0.99918,0.0,0.1072]
[1779618752164,61.5,77005.16,0.0,0.99918,0.0,0.1072]
[1779618752460,61.5,77004.16,0.0,0.99918,0.0,0.10689]
[1779618753978,61.5,77004.16,0.0,0.99918,0.0,0.10689]
[1779618754228,61.5,77004.36,0.0,0.99918,0.0,0.10686]
[1779618754472,61.5,77004.36,0.0,0.99918,0.0,0.10686]
[1779618754722,61.5,77004.36,0.0,0.99918,0.0,0.10686]
[1779618754981,61.5,77004.36,0.0,0.99918,0.0,0.10686]
[1779618755083,61.5,77005.44,0.0,0.99918,0.0,0.10671]
[1779618758001,61.5,77005.77,0.0,0.99918,0.0,0.10666]
[1779618758245,61.5,77005.77,0.0,0.99918,0.0,0.10666]
[1779618758503,61.5,77021.78,0.0,0.9992,0.0,0.10441]
[1779618759510,61.5,77022.39,0.0,0.9992,0.0,0.10433]
[1779618760822,61.5,77022.39,0.0,0.9992,0.0,0.10433]
[1779618760937,61.5,77022.39,0.0,0.9992,0.0,0.10433]
[1779618760975,61.5,77028.42,0.0,0.99921,0.0,0.10349]
[1779618762051,61.5,77031.59,0.0,0.99921,0.0,0.10305]
[1779618763214,61.5,77031.59,0.0,0.99921,0.0,0.10305]
[1779618762531,61.5,77029.25,0.0,0.99921,0.0,0.10338]
[1779618763976,61.5,77029.25,0.0,0.99921,0.0,0.10338]
[1779618770587,61.5,77033.12,0.0,0.99921,0.0,0.10284]
[1779618772601,61.5,77034.9,0.0,0.99922,0.0,0.1026]
[1779618778246,61.5,77034.96,0.0,0.99922,0.0,0.10259]
[1779618780657,61.5,77036.03,0.0,0.99922,0.0,0.10244]
[1779618781664,61.5,77039.26,0.0,0.99922,0.0,0.102]
[1779618782671,61.5,77050.5,0.0,0.99923,0.0,0.10048]
[1779618783678,61.5,77050.59,0.0,0.99923,0.0,0.10047]
[1779618784685,61.5,77079.19,0.0,0.99927,0.0,0.09669]
[1779618785692,61.5,77080.66,0.0,0.99927,0.0,0.0965]
[1779618786699,61.5,77090.02,0.0,0.99928,0.0,0.09529]
[1779618787705,61.5,77091.33,0.0,0.99928,0.0,0.09513]
[1779618788713,61.5,77093.42,0.0,0.99928,0.0,0.09486]
[1779618790728,61.5,77087.94,0.0,0.99927,0.0,0.09556]
[1779618792180,61.5,77087.94,0.0,0.99927,0.0,0.09556]
[1779618792744,61.5,77093.29,0.0,0.99928,0.0,0.09487]
[1779618793751,61.5,77095.35,0.0,0.99928,0.0,0.09461]
[1779618794758,61.5,77096.95,0.0,0.99928,0.0,0.09441]
[1779618795723,61.5,77096.95,0.0,0.99928,0.0,0.09441]
[1779618795733,61.5,77096.95,0.0,0.99928,0.0,0.09441]
[1779618795765,61.5,77098.49,0.0,0.99929,0.0,0.09421]
[1779618796479,61.5,77098.49,0.0,0.99929,0.0,0.09421]
[1779618797972,61.5,77098.19,0.0,0.99929,0.0,0.09425]
[1779618797986,61.5,77101.55,0.0,0.99929,0.0,0.09383]
[1779618798786,61.5,77103.38,0.0,0.99929,0.0,0.09359]
[1779618799792,61.5,77102.11,0.0,0.99929,0.0,0.09376]
[1779618800800,61.5,77097.7,0.0,0.99929,0.0,0.09431]
[1779618804856,61.5,77097.4,0.0,0.99928,0.0,0.09435]
[1779618804975,61.5,77119.25,0.0,0.99931,0.0,0.09161]
[1779618805853,61.5,77124.58,0.0,0.99931,0.0,0.09096]
[1779618806860,61.5,77121.4,0.0,0.99931,0.0,0.09135]
[1779618808868,61.5,77121.81,0.0,0.99931,0.0,0.0913]
[1779618808940,61.5,77121.81,0.0,0.99931,0.0,0.0913]
[1779618811895,61.5,77120.34,0.0,0.99931,0.0,0.09108]
[1779618813909,61.5,77119.49,0.0,0.99931,0.0,0.09119]
[1779618815923,61.5,77113.7,0.0,0.9993,0.0,0.0919]
[1779618816930,61.5,77112.22,0.0,0.9993,0.0,0.09209]
[1779618818252,61.5,77115.94,0.0,0.99931,0.0,0.09163]
[1779618818945,61.5,77116.92,0.0,0.99931,0.0,0.09151]
[1779618819952,61.5,77110.44,0.0,0.9993,0.0,0.09231]
[1779618820959,61.5,77111.3,0.0,0.9993,0.0,0.0922]
[1779618822972,61.5,77106.95,0.0,0.9993,0.0,0.09274]
[1779618824987,61.5,77104.05,0.0,0.99929,0.0,0.09311]
[1779618825994,61.5,77101.78,0.0,0.99929,0.0,0.09339]
[1779618828008,61.5,77097.52,0.0,0.99929,0.0,0.09393]
[1779618834050,61.5,77097.4,0.0,0.99929,0.0,0.09395]
[1779618838078,61.5,77096.54,0.0,0.99929,0.0,0.09406]
[1779618839085,61.5,77092.23,0.0,0.99928,0.0,0.0946]
[1779618841098,61.5,77093.19,0.0,0.99928,0.0,0.09448]
[1779618842107,61.5,77098.26,0.0,0.99929,0.0,0.09384]
[1779618847140,61.5,77098.49,0.0,0.99929,0.0,0.09381]
[1779618852176,61.5,77098.64,0.0,0.99929,0.0,0.09379]
[1779618857211,61.5,77103.69,0.0,0.99929,0.0,0.09315]
[1779618862256,61.5,77105.19,0.0,0.9993,0.0,0.09297]
[1779618866285,61.5,77112.34,0.0,0.9993,0.0,0.09207]
[1779618868300,61.5,77110.75,0.0,0.9993,0.0,0.09227]
[1779618869306,61.5,77111.61,0.0,0.9993,0.0,0.09216]
[1779618874342,61.5,77113.18,0.0,0.99931,0.0,0.09157]
[1779618875349,61.5,77124.39,0.0,0.99932,0.0,0.09019]
[1779618876355,61.5,77129.48,0.0,0.99932,0.0,0.08958]
[1779618880383,61.5,77132.26,0.0,0.99933,0.0,0.08924]
[1779618883404,61.5,77128.37,0.0,0.99932,0.0,0.08971]
[1779618885020,61.5,77128.37,0.0,0.99932,0.0,0.08971]
[1779618890453,61.5,77128.73,0.0,0.99932,0.0,0.08967]
[1779618895488,61.5,77127.0,0.0,0.99932,0.0,0.08988]
[1779618896495,61.5,77124.93,0.0,0.99932,0.0,0.09013]
[1779618900523,61.5,77127.37,0.0,0.99932,0.0,0.08983]
[1779618902537,61.5,77128.3,0.0,0.99932,0.0,0.08972]
[1779618906565,61.5,77127.47,0.0,0.99932,0.0,0.08982]
[1779618907573,61.5,77125.75,0.0,0.99932,0.0,0.09003]
[1779618908578,61.5,77120.9,0.0,0.99932,0.0,0.09062]
[1779618909586,61.5,77119.97,0.0,0.99931,0.0,0.09074]
[1779618914621,61.5,77120.17,0.0,0.99931,0.0,0.09071]
[1779618915628,61.5,77119.18,0.0,0.99931,0.0,0.09083]
[1779618918160,61.5,77119.01,0.0,0.99931,0.0,0.09085]
[1779618918657,61.5,77115.01,0.0,0.99931,0.0,0.09135]
[1779618920001,61.5,77113.42,0.0,0.99931,0.0,0.09154]
[1779618925699,61.5,77112.88,0.0,0.99931,0.0,0.09161]
[1779618926706,61.5,77111.87,0.0,0.99931,0.0,0.09173]
[1779618927714,61.5,77110.96,0.0,0.99931,0.0,0.09185]
[1779618928721,61.5,77106.55,0.0,0.9993,0.0,0.09239]
[1779618931743,61.5,77106.21,0.0,0.9993,0.0,0.09204]
[1779618932749,61.5,77103.39,0.0,0.9993,0.0,0.09239]
[1779618937792,61.5,77103.7,0.0,0.9993,0.0,0.09235]
[1779618937846,61.5,77071.37,0.0,0.99927,0.0,0.09646]
[1779618938798,61.5,77052.74,0.0,0.99925,0.0,0.09891]
[1779618939805,61.5,77049.36,0.0,0.99924,0.0,0.09936]
[1779618940812,61.5,77048.32,0.0,0.99924,0.0,0.0995]
[1779618941737,61.5,77048.32,0.0,0.99924,0.0,0.0995]
[1779618942826,61.5,77049.79,0.0,0.99924,0.0,0.0993]
[1779618945848,61.5,77054.06,0.0,0.99925,0.0,0.09873]
[1779618949875,61.5,77052.4,0.0,0.99925,0.0,0.09895]
[1779618954911,61.5,77055.6,0.0,0.99925,0.0,0.09853]
[1779618955918,61.5,77056.53,0.0,0.99925,0.0,0.09841]
[1779618960953,61.5,77057.18,0.0,0.99925,0.0,0.09832]
[1779618961960,61.5,77056.21,0.0,0.99925,0.0,0.09845]
[1779618962967,61.5,77055.31,0.0,0.99925,0.0,0.09857]
[1779618970016,61.5,77061.3,0.0,0.99926,0.0,0.09778]
[1779618973044,61.5,77060.01,0.0,0.99925,0.0,0.09795]
[1779618975058,61.5,77061.4,0.0,0.99926,0.0,0.09776]
[1779618980093,61.5,77061.48,0.0,0.99926,0.0,0.09775]
[1779618982125,61.5,77067.23,0.0,0.99926,0.0,0.097]
[1779618987160,61.5,77067.64,0.0,0.99926,0.0,0.09695]
[1779618990181,61.5,77077.66,0.0,0.99927,0.0,0.09565]
[1779618991188,61.5,77077.76,0.0,0.99928,0.0,0.09523]
[1779618995216,61.5,77079.65,0.0,0.99928,0.0,0.09498]
[1779619000251,61.5,77080.55,0.0,0.99928,0.0,0.09487]
[1779619001258,61.5,77082.91,0.0,0.99928,0.0,0.09457]
[1779619006293,61.5,77083.64,0.0,0.99928,0.0,0.09448]
[1779619011328,61.5,77083.94,0.0,0.99928,0.0,0.09444]
[1779619015356,61.5,77096.09,0.0,0.9993,0.0,0.0929]
[1779619016362,61.5,77096.12,0.0,0.9993,0.0,0.0929]
[1779619018377,61.5,77090.03,0.0,0.99929,0.0,0.09366]
[1779619019384,61.5,77081.59,0.0,0.99928,0.0,0.09474]
[1779619021398,61.5,77082.63,0.0,0.99928,0.0,0.0946]
[1779619024419,61.5,77084.05,0.0,0.99928,0.0,0.09442]
[1779619025426,61.5,77084.9,0.0,0.99928,0.0,0.09431]
[1779619026433,61.5,77090.64,0.0,0.99929,0.0,0.09359]
[1779619027440,61.5,77085.78,0.0,0.99928,0.0,0.0942]
[1779619028447,61.5,77083.31,0.0,0.99928,0.0,0.09452]
[1779619030463,61.5,77082.42,0.0,0.99928,0.0,0.09463]
[1779619031470,61.5,77074.79,0.0,0.99927,0.0,0.09561]
[1779619032477,61.5,77071.97,0.0,0.99927,0.0,0.09597]
[1779619033484,61.5,77072.85,0.0,0.99927,0.0,0.09586]
[1779619038519,61.5,77072.19,0.0,0.99927,0.0,0.09594]
[1779619042547,61.5,77073.2,0.0,0.99927,0.0,0.09581]
[1779619047582,61.5,77073.16,0.0,0.99927,0.0,0.09582]
[1779619049596,61.5,77076.17,0.0,0.99927,0.0,0.09543]
[1779619050606,61.5,77079.87,0.0,0.99928,0.0,0.09496]
[1779619051613,61.5,77078.28,0.0,0.99928,0.0,0.09475]
[1779619056648,61.5,77078.53,0.0,0.99928,0.0,0.09472]
[1779619058662,61.5,77084.18,0.0,0.99929,0.0,0.094]
[1779619061683,61.5,77085.46,0.0,0.99929,0.0,0.09384]
[1779619062690,61.5,77084.36,0.0,0.99929,0.0,0.09398]
[1779619063697,61.5,77078.14,0.0,0.99928,0.0,0.09477]
[1779619064704,61.5,77073.3,0.0,0.99927,0.0,0.09539]
[1779619066730,61.5,77066.17,0.0,0.99927,0.0,0.09631]
[1779619069751,61.5,77065.06,0.0,0.99927,0.0,0.09645]
[1779619074787,61.5,77064.68,0.0,0.99927,0.0,0.0965]
[1779619077808,61.5,77062.94,0.0,0.99926,0.0,0.09673]
[1779619079822,61.5,77061.79,0.0,0.99926,0.0,0.09688]
[1779619080829,61.5,77060.91,0.0,0.99926,0.0,0.09699]
[1779619085864,61.5,77061.92,0.0,0.99926,0.0,0.09686]
[1779619088885,61.5,77068.77,0.0,0.99927,0.0,0.09597]
[1779619089892,61.5,77070.84,0.0,0.99927,0.0,0.09571]
[1779619091906,61.5,77074.55,0.0,0.99928,0.0,0.09523]
[1779619092913,61.5,77075.88,0.0,0.99928,0.0,0.09506]
[1779619094927,61.5,77081.84,0.0,0.99928,0.0,0.0943]
[1779619095934,61.5,77084.37,0.0,0.99929,0.0,0.09398]
[1779619096946,61.5,77103.43,0.0,0.99931,0.0,0.09159]
[1779619097950,61.5,77112.49,0.0,0.99932,0.0,0.09047]
[1779619098958,61.5,77113.81,0.0,0.99932,0.0,0.09031]
[1779619101978,61.5,77104.61,0.0,0.99931,0.0,0.09144]
[1779619102986,61.5,77103.44,0.0,0.99931,0.0,0.09159]
[1779619108021,61.5,77102.85,0.0,0.99931,0.0,0.09166]
[1779619113056,61.5,77104.07,0.0,0.99931,0.0,0.09111]
[1779619115070,61.5,77105.34,0.0,0.99931,0.0,0.09096]
[1779619118091,61.5,77111.48,0.0,0.99932,0.0,0.0902]
[1779619119098,61.5,77112.38,0.0,0.99932,0.0,0.09009]
[1779619123132,61.5,77108.62,0.0,0.99931,0.0,0.09055]
[1779619128168,61.5,77107.7,0.0,0.99931,0.0,0.09066]
[1779619132200,61.5,77099.81,0.0,0.99931,0.0,0.09164]
[1779619133207,61.5,77092.02,0.0,0.9993,0.0,0.09261]
[1779619134214,61.5,77090.7,0.0,0.9993,0.0,0.09277]
[1779619136228,61.5,77089.42,0.0,0.99929,0.0,0.09293]
[1779619137235,61.5,77097.69,0.0,0.9993,0.0,0.0919]
[1779619139249,61.5,77098.52,0.0,0.9993,0.0,0.0918]
[1779619140256,61.5,77099.5,0.0,0.99931,0.0,0.09168]
[1779619145292,61.5,77099.19,0.0,0.9993,0.0,0.09172]
[1779619150328,61.5,77098.39,0.0,0.9993,0.0,0.09181]
[1779619155363,61.5,77098.15,0.0,0.9993,0.0,0.09184]
[1779619160398,61.5,77098.08,0.0,0.9993,0.0,0.09185]
[1779619165433,61.5,77097.31,0.0,0.9993,0.0,0.09195]
[1779619166440,61.5,77092.12,0.0,0.9993,0.0,0.0926]
[1779619167447,61.5,77090.95,0.0,0.9993,0.0,0.09274]
[1779619170468,61.5,77090.04,0.0,0.9993,0.0,0.09286]
[1779619176510,61.5,77089.51,0.0,0.9993,0.0,0.09252]
[1779619181545,61.5,77088.94,0.0,0.9993,0.0,0.09259]
[1779619184566,61.5,77089.78,0.0,0.9993,0.0,0.09249]
[1779619189601,61.5,77090.05,0.0,0.9993,0.0,0.09245]
[1779619191615,61.5,77089.08,0.0,0.9993,0.0,0.09258]
[1779619192622,61.5,77090.59,0.0,0.9993,0.0,0.09239]
[1779619193633,61.5,77094.84,0.0,0.9993,0.0,0.09186]
[1779619195661,61.5,77098.15,0.0,0.99931,0.0,0.09145]
[1779619195820,61.5,77098.15,0.0,0.99931,0.0,0.09145]
[1779619196663,61.5,77126.09,0.0,0.99933,0.0,0.08805]
[1779619197670,61.5,77124.5,0.0,0.99933,0.0,0.08824]
[1779619199627,61.5,77124.28,0.0,0.99933,0.0,0.08826]
[1779619199684,61.5,77118.83,0.0,0.99933,0.0,0.08892]
[1779619200692,61.5,77109.11,0.0,0.99932,0.0,0.0901]
[1779619201698,61.5,77106.78,0.0,0.99932,0.0,0.09038]
[1779619202705,61.5,77105.63,0.0,0.99931,0.0,0.09052]
[1779619208748,61.5,77105.08,0.0,0.99931,0.0,0.09059]
[1779619213782,61.5,77105.0,0.0,0.99931,0.0,0.0906]
[1779619215796,61.5,77103.53,0.0,0.99931,0.0,0.09078]
[1779619220831,61.5,77109.67,0.0,0.99932,0.0,0.09003]
[1779619221837,61.5,77112.2,0.0,0.99932,0.0,0.08972]
[1779619223852,61.5,77113.76,0.0,0.99932,0.0,0.08953]
[1779619224859,61.5,77116.32,0.0,0.99933,0.0,0.08922]
[1779619225866,61.5,77118.1,0.0,0.99933,0.0,0.08901]
[1779619226873,61.5,77118.9,0.0,0.99933,0.0,0.08891]
[1779619233633,61.5,77118.49,0.0,0.99933,0.0,0.08896]
[1779619233926,61.5,77128.03,0.0,0.99934,0.0,0.08743]
[1779619234932,61.5,77132.63,0.0,0.99934,0.0,0.08689]
[1779619235939,61.5,77132.64,0.0,0.99934,0.0,0.08688]
[1779619237953,61.5,77125.97,0.0,0.99934,0.0,0.08768]
[1779619238960,61.5,77123.25,0.0,0.99934,0.0,0.088]
[1779619240975,61.5,77123.24,0.0,0.99934,0.0,0.088]
[1779619242990,61.5,77122.07,0.0,0.99933,0.0,0.08814]
[1779619248027,61.5,77122.27,0.0,0.99933,0.0,0.08812]
[1779619251729,61.5,77122.4,0.0,0.99933,0.0,0.0881]
[1779619251048,61.5,77114.3,0.0,0.99933,0.0,0.08908]
[1779619252055,61.5,77113.62,0.0,0.99933,0.0,0.08916]
[1779619253062,61.5,77118.23,0.0,0.99933,0.0,0.0886]
[1779619254069,61.5,77119.06,0.0,0.99933,0.0,0.0885]
[1779619255085,61.5,77117.95,0.0,0.99933,0.0,0.08864]
[1779619257091,61.5,77117.08,0.0,0.99933,0.0,0.08874]
[1779619258098,61.5,77114.28,0.0,0.99933,0.0,0.08908]
[1779619263132,61.5,77114.42,0.0,0.99933,0.0,0.08906]
[1779619266154,61.5,77109.05,0.0,0.99932,0.0,0.08971]
[1779619268168,61.5,77106.97,0.0,0.99932,0.0,0.08997]
[1779619271189,61.5,77104.45,0.0,0.99932,0.0,0.09028]
[1779619272196,61.5,77103.03,0.0,0.99931,0.0,0.09045]
[1779619273203,61.5,77099.11,0.0,0.99931,0.0,0.09093]
[1779619275217,61.5,77100.63,0.0,0.99931,0.0,0.09074]
[1779619278238,61.5,77099.12,0.0,0.99931,0.0,0.09093]
[1779619283273,61.5,77099.51,0.0,0.99931,0.0,0.09088]
[1779619288308,61.5,77099.74,0.0,0.99931,0.0,0.09085]
[1779619291329,61.5,77101.44,0.0,0.99932,0.0,0.09025]
[1779619293343,61.5,77106.24,0.0,0.99932,0.0,0.08966]
[1779619295357,61.5,77110.11,0.0,0.99932,0.0,0.08919]
[1779619300399,61.5,77105.07,0.0,0.99932,0.0,0.08981]
[1779619302413,61.5,77103.85,0.0,0.99932,0.0,0.08996]
[1779619307448,61.5,77103.19,0.0,0.99932,0.0,0.09004]
[1779619312483,61.5,77103.51,0.0,0.99932,0.0,0.09]
[1779619319534,61.5,77102.33,0.0,0.99932,0.0,0.09014]
[1779619324568,61.5,77102.2,0.0,0.99932,0.0,0.09016]
[1779619325576,61.5,77103.0,0.0,0.99932,0.0,0.09006]
[1779619331618,61.5,77102.68,0.0,0.99932,0.0,0.0901]
[1779619333632,61.5,77101.52,0.0,0.99932,0.0,0.09024]
[1779619341687,61.5,77101.78,0.0,0.99932,0.0,0.09021]
[1779619344709,61.5,77100.45,0.0,0.99932,0.0,0.09037]
[1779619346723,61.5,77099.65,0.0,0.99931,0.0,0.09047]
[1779619351758,61.5,77100.49,0.0,0.99932,0.0,0.08997]
[1779619356796,61.5,77100.67,0.0,0.99932,0.0,0.08995]
[1779619361833,61.5,77100.42,0.0,0.99932,0.0,0.08998]
[1779619367872,61.5,77100.05,0.0,0.99932,0.0,0.09003]
[1779619372906,61.5,77100.47,0.0,0.99932,0.0,0.08998]
[1779619377942,61.5,77100.82,0.0,0.99932,0.0,0.08993]
[1779619380963,61.5,77083.44,0.0,0.9993,0.0,0.09208]
[1779619381970,61.5,77076.48,0.0,0.99929,0.0,0.09295]
[1779619382977,61.5,77086.77,0.0,0.9993,0.0,0.09166]
[1779619383984,61.5,77095.35,0.0,0.99931,0.0,0.0906]
[1779619384991,61.5,77097.09,0.0,0.99931,0.0,0.09039]
[1779619390026,61.5,77096.46,0.0,0.99931,0.0,0.09047]
[1779619392040,61.5,77099.57,0.0,0.99932,0.0,0.09009]
[1779619398082,61.5,77100.19,0.0,0.99932,0.0,0.09001]
[1779619404124,61.5,77100.01,0.0,0.99932,0.0,0.09003]
[1779619409159,61.5,77099.82,0.0,0.99932,0.0,0.09005]
[1779619412180,61.5,77101.16,0.0,0.99932,0.0,0.0895]
[1779619414194,61.5,77104.09,0.0,0.99932,0.0,0.08914]
[1779619415201,61.5,77106.38,0.0,0.99933,0.0,0.08887]
[1779619417215,61.5,77107.65,0.0,0.99933,0.0,0.08871]
[1779619418223,61.5,77109.1,0.0,0.99933,0.0,0.08854]
[1779619421245,61.5,77111.79,0.0,0.99933,0.0,0.08822]
[1779619425273,61.5,77113.35,0.0,0.99933,0.0,0.08803]
[1779619430308,61.5,77113.93,0.0,0.99933,0.0,0.08796]
[1779619435343,61.5,77114.77,0.0,0.99934,0.0,0.08786]
[1779619440378,61.5,77115.37,0.0,0.99934,0.0,0.08779]
[1779619446420,61.5,77107.18,0.0,0.99933,0.0,0.08877]
[1779619447427,61.5,77107.15,0.0,0.99933,0.0,0.08877]
[1779619451455,61.5,77103.43,0.0,0.99932,0.0,0.08922]
[1779619454478,61.5,77101.85,0.0,0.99932,0.0,0.08942]
[1779619459513,61.5,77101.43,0.0,0.99932,0.0,0.08947]
[1779619464548,61.5,77101.37,0.0,0.99932,0.0,0.08947]
[1779619468576,61.5,77110.23,0.0,0.99933,0.0,0.0884]
[1779619469584,61.5,77111.2,0.0,0.99933,0.0,0.08829]
[1779619471597,61.5,77108.24,0.0,0.99933,0.0,0.08825]
[1779619473611,61.5,77107.4,0.0,0.99933,0.0,0.08835]
[1779619478619,61.5,77107.32,0.0,0.99933,0.0,0.08836]
[1779619485695,61.5,77107.12,0.0,0.99933,0.0,0.08839]
[1779619490730,61.5,77106.83,0.0,0.99933,0.0,0.08842]
[1779619495765,61.5,77106.56,0.0,0.99933,0.0,0.08846]
[1779619500800,61.5,77106.7,0.0,0.99933,0.0,0.08844]
[1779619501807,61.5,77105.22,0.0,0.99933,0.0,0.08862]
[1779619502814,61.5,77104.39,0.0,0.99933,0.0,0.08872]
[1779619505835,61.5,77102.68,0.0,0.99933,0.0,0.08892]
[1779619510870,61.5,77101.93,0.0,0.99933,0.0,0.08901]
[1779619515904,61.5,77102.08,0.0,0.99933,0.0,0.089]
[1779619520940,61.5,77100.5,0.0,0.99932,0.0,0.08919]
[1779619521752,61.5,77100.5,0.0,0.99932,0.0,0.08919]
[1779619521975,61.5,77075.03,0.0,0.9993,0.0,0.09232]
[1779619522971,61.5,77074.35,0.0,0.9993,0.0,0.09241]
[1779619523978,61.5,77076.01,0.0,0.9993,0.0,0.0922]
[1779619525775,61.5,77076.12,0.0,0.9993,0.0,0.09219]
[1779619526999,61.5,77077.18,0.0,0.9993,0.0,0.09206]
[1779619531030,61.5,77076.47,0.0,0.9993,0.0,0.09174]
[1779619533044,61.5,77072.09,0.0,0.9993,0.0,0.09229]
[1779619539570,61.5,77071.95,0.0,0.9993,0.0,0.09231]
[1779619543115,61.5,77069.75,0.0,0.9993,0.0,0.09258]
[1779619549158,61.5,77070.0,0.0,0.9993,0.0,0.09255]
[1779619551170,61.5,77066.37,0.0,0.99929,0.0,0.09301]
[1779619552177,61.5,77065.0,0.0,0.99929,0.0,0.09318]
[1779619553184,61.5,77066.35,0.0,0.99929,0.0,0.09301]
[1779619556206,61.5,77064.57,0.0,0.99929,0.0,0.09324]
[1779619557212,61.5,77061.99,0.0,0.99929,0.0,0.09356]
[1779619559227,61.5,77063.11,0.0,0.99929,0.0,0.09342]
[1779619564262,61.5,77063.29,0.0,0.99929,0.0,0.0934]
[1779619568290,61.5,77061.91,0.0,0.99929,0.0,0.09357]
[1779619569297,61.5,77058.52,0.0,0.99928,0.0,0.094]
[1779619570304,61.5,77056.43,0.0,0.99928,0.0,0.09427]
[1779619575339,61.5,77054.02,0.0,0.99928,0.0,0.09458]
[1779619579366,61.5,77052.86,0.0,0.99928,0.0,0.09472]
[1779619584402,61.5,77051.98,0.0,0.99928,0.0,0.09484]
[1779619585409,61.5,77053.08,0.0,0.99928,0.0,0.0947]
[1779619586416,61.5,77059.92,0.0,0.99929,0.0,0.09382]
[1779619587423,61.5,77060.88,0.0,0.99929,0.0,0.0937]
[1779619592458,61.5,77060.49,0.0,0.99929,0.0,0.09335]
[1779619597494,61.5,77060.91,0.0,0.99929,0.0,0.09329]
[1779619598501,61.5,77066.57,0.0,0.9993,0.0,0.09258]
[1779619603536,61.5,77067.17,0.0,0.9993,0.0,0.0925]
[1779619606557,61.5,77068.05,0.0,0.9993,0.0,0.09239]
[1779619611592,61.5,77068.58,0.0,0.9993,0.0,0.09233]
[1779619616628,61.5,77068.28,0.0,0.9993,0.0,0.09236]
[1779619618643,61.5,77066.91,0.0,0.9993,0.0,0.09254]
[1779619619648,61.5,77065.69,0.0,0.99929,0.0,0.09269]
[1779619627706,61.5,77065.44,0.0,0.99929,0.0,0.09272]
[1779619630727,61.5,77067.04,0.0,0.9993,0.0,0.09252]
[1779619632741,61.5,77068.95,0.0,0.9993,0.0,0.09228]
[1779619633748,61.5,77069.91,0.0,0.9993,0.0,0.09216]
[1779619638782,61.5,77072.65,0.0,0.9993,0.0,0.09182]
[1779619639790,61.5,77074.76,0.0,0.9993,0.0,0.09156]
[1779619644825,61.5,77074.99,0.0,0.9993,0.0,0.09153]
[1779619645832,61.5,77072.4,0.0,0.9993,0.0,0.09185]
[1779619651874,61.5,77071.5,0.0,0.9993,0.0,0.09156]
[1779619657916,61.5,77071.58,0.0,0.9993,0.0,0.09155]
[1779619662951,61.5,77071.04,0.0,0.9993,0.0,0.09162]
[1779619667986,61.5,77070.66,0.0,0.9993,0.0,0.09167]
[1779619668993,61.5,77069.83,0.0,0.9993,0.0,0.09177]
[1779619674028,61.5,77069.02,0.0,0.9993,0.0,0.09187]
[1779619680070,61.5,77069.07,0.0,0.9993,0.0,0.09186]
[1779619681077,61.5,77064.27,0.0,0.9993,0.0,0.09246]
[1779619682084,61.5,77062.6,0.0,0.99929,0.0,0.09267]
[1779619683091,61.5,77061.38,0.0,0.99929,0.0,0.09283]
[1779619688126,61.5,77060.74,0.0,0.99929,0.0,0.09291]
[1779619691148,61.5,77058.36,0.0,0.99929,0.0,0.09321]
[1779619692154,61.5,77057.27,0.0,0.99929,0.0,0.09335]
[1779619697189,61.5,77053.53,0.0,0.99928,0.0,0.09382]
[1779619698196,61.5,77055.89,0.0,0.99929,0.0,0.09352]
[1779619702224,61.5,77055.03,0.0,0.99929,0.0,0.09363]
[1779619703231,61.5,77049.57,0.0,0.99928,0.0,0.09432]
[1779619704237,61.5,77042.55,0.0,0.99927,0.0,0.09523]
[1779619705245,61.5,77040.25,0.0,0.99927,0.0,0.09552]
[1779619710281,61.5,77040.49,0.0,0.99927,0.0,0.09549]
[1779619711290,61.5,77040.01,0.0,0.99927,0.0,0.09514]
[1779619715113,61.5,77039.77,0.0,0.99927,0.0,0.09517]
[1779619715966,61.5,77034.83,0.0,0.99927,0.0,0.09581]
[1779619721359,61.5,77035.03,0.0,0.99927,0.0,0.09578]
[1779619722366,61.5,77043.29,0.0,0.99928,0.0,0.09472]
[1779619724380,61.5,77047.85,0.0,0.99928,0.0,0.09413]
[1779619726394,61.5,77049.05,0.0,0.99928,0.0,0.09398]
[1779619729415,61.5,77051.68,0.0,0.99929,0.0,0.09365]
[1779619734450,61.5,77050.61,0.0,0.99928,0.0,0.09378]
[1779619740492,61.5,77051.05,0.0,0.99928,0.0,0.09373]
[1779619745527,61.5,77050.56,0.0,0.99928,0.0,0.09379]
[1779619749054,61.5,77050.59,0.0,0.99928,0.0,0.09379]
[1779619751569,61.5,77057.91,0.0,0.99929,0.0,0.09286]
[1779619754590,61.5,77059.52,0.0,0.99929,0.0,0.09266]
[1779619757611,61.5,77058.57,0.0,0.99929,0.0,0.09278]
[1779619762646,61.5,77058.69,0.0,0.99929,0.0,0.09276]
[1779619764660,61.5,77061.12,0.0,0.9993,0.0,0.09246]
[1779619769695,61.5,77061.22,0.0,0.9993,0.0,0.09244]
[1779619774730,61.5,77061.28,0.0,0.9993,0.0,0.09203]
[1779619776745,61.5,77062.46,0.0,0.9993,0.0,0.09189]
[1779619778758,61.5,77063.41,0.0,0.9993,0.0,0.09177]
[1779619782786,61.5,77067.17,0.0,0.9993,0.0,0.0913]
[1779619785807,61.5,77068.59,0.0,0.99931,0.0,0.09112]
[1779619790841,61.5,77068.99,0.0,0.99931,0.0,0.09107]
[1779619796884,61.5,77071.04,0.0,0.99931,0.0,0.09082]
[1779619797891,61.5,77072.31,0.0,0.99931,0.0,0.09066]
[1779619800912,61.5,77076.98,0.0,0.99931,0.0,0.09009]
[1779619804940,61.5,77078.14,0.0,0.99932,0.0,0.08995]
[1779619806954,61.5,77079.55,0.0,0.99932,0.0,0.08977]
[1779619809975,61.5,77081.14,0.0,0.99932,0.0,0.08958]
[1779619812996,61.5,77082.25,0.0,0.99932,0.0,0.08945]
[1779619818031,61.5,77082.01,0.0,0.99932,0.0,0.08947]
[1779619823066,61.5,77073.09,0.0,0.99931,0.0,0.09057]
[1779619824073,61.5,77071.74,0.0,0.99931,0.0,0.09073]
[1779619829108,61.5,77071.29,0.0,0.99931,0.0,0.09079]
[1779619834145,61.5,77071.9,0.0,0.99931,0.0,0.09032]
[1779619839178,61.5,77071.09,0.0,0.99931,0.0,0.09042]
[1779619842200,61.5,77070.11,0.0,0.99931,0.0,0.09054]
[1779619843210,61.5,77067.18,0.0,0.99931,0.0,0.0909]
[1779619848245,61.5,77066.87,0.0,0.99931,0.0,0.09094]
[1779619850259,61.5,77065.09,0.0,0.99931,0.0,0.09116]
[1779619852273,61.5,77061.48,0.0,0.9993,0.0,0.09161]
[1779619857308,61.5,77061.25,0.0,0.9993,0.0,0.09163]
[1779619862343,61.5,77061.23,0.0,0.9993,0.0,0.09164]
[1779619872413,61.5,77061.23,0.0,0.9993,0.0,0.09164]
[1779619877449,61.5,77062.11,0.0,0.9993,0.0,0.09153]
[1779619882484,61.5,77061.95,0.0,0.9993,0.0,0.09155]
[1779619884499,61.5,77062.85,0.0,0.9993,0.0,0.09144]
[1779619885508,61.5,77066.14,0.0,0.99931,0.0,0.09103]
[1779619889535,61.5,77062.59,0.0,0.9993,0.0,0.09147]
[1779619890542,61.5,77061.01,0.0,0.9993,0.0,0.09166]
[1779619893563,61.5,77060.62,0.0,0.9993,0.0,0.09131]
[1779619895577,61.5,77061.9,0.0,0.99931,0.0,0.09115]
[1779619897591,61.5,77062.98,0.0,0.99931,0.0,0.09102]
[1779619898598,61.5,77065.91,0.0,0.99931,0.0,0.09066]
[1779619899605,61.5,77075.38,0.0,0.99932,0.0,0.0895]
[1779619900941,61.5,77076.59,0.0,0.99932,0.0,0.08935]
[1779619902626,61.5,77078.04,0.0,0.99932,0.0,0.08917]
[1779619904640,61.5,77080.19,0.0,0.99932,0.0,0.08891]
[1779619909675,61.5,77079.91,0.0,0.99932,0.0,0.08894]
[1779619913703,61.5,77081.97,0.0,0.99933,0.0,0.0887]
[1779619915717,61.5,77082.87,0.0,0.99933,0.0,0.08859]
[1779619921759,61.5,77082.84,0.0,0.99933,0.0,0.08859]
[1779619926794,61.5,77082.83,0.0,0.99933,0.0,0.08859]
[1779619928808,61.5,77083.66,0.0,0.99933,0.0,0.08849]
[1779619933843,61.5,77084.48,0.0,0.99933,0.0,0.08839]
[1779619936863,61.5,77085.31,0.0,0.99933,0.0,0.08829]
[1779619937871,61.5,77086.36,0.0,0.99933,0.0,0.08817]
[1779619938878,61.5,77094.32,0.0,0.99934,0.0,0.08721]
[1779619939885,61.5,77097.52,0.0,0.99934,0.0,0.08683]
[1779619944920,61.5,77098.9,0.0,0.99934,0.0,0.08667]
[1779619949955,61.5,77098.07,0.0,0.99934,0.0,0.08677]
[1779619957004,61.5,77098.26,0.0,0.99934,0.0,0.08636]
[1779619958011,61.5,77099.07,0.0,0.99935,0.0,0.08627]
[1779619959018,61.5,77100.46,0.0,0.99935,0.0,0.0861]
[1779619964053,61.5,77100.58,0.0,0.99935,0.0,0.08609]
[1779619969088,61.5,77100.17,0.0,0.99935,0.0,0.08614]
[1779619974123,61.5,77101.14,0.0,0.99935,0.0,0.08602]
[1779619977145,61.5,77102.46,0.0,0.99935,0.0,0.08587]
[1779619981173,61.5,77109.74,0.0,0.99936,0.0,0.08502]
[1779619983187,61.5,77110.85,0.0,0.99936,0.0,0.08489]
[1779619988222,61.5,77104.3,0.0,0.99935,0.0,0.08565]
[1779619990236,61.5,77101.51,0.0,0.99935,0.0,0.08598]
[1779619993257,61.5,77100.39,0.0,0.99935,0.0,0.08611]
[1779619998292,61.5,77100.25,0.0,0.99935,0.0,0.08613]
[1779620004334,61.5,77100.01,0.0,0.99935,0.0,0.08616]
[1779620006348,61.5,77101.5,0.0,0.99935,0.0,0.08598]
[1779620011382,61.5,77100.39,0.0,0.99935,0.0,0.08573]
[1779620017425,61.5,77099.9,0.0,0.99935,0.0,0.08579]
[1779620029509,61.5,77101.44,0.0,0.99935,0.0,0.08561]
[1779620030516,61.5,77104.89,0.0,0.99935,0.0,0.0852]
[1779620035550,61.5,77104.81,0.0,0.99935,0.0,0.08521]
[1779620037564,61.5,77105.65,0.0,0.99935,0.0,0.08511]
[1779620042600,61.5,77104.96,0.0,0.99935,0.0,0.08519]
[1779620047636,61.5,77105.08,0.0,0.99935,0.0,0.08518]
[1779620054686,61.5,77104.32,0.0,0.99935,0.0,0.08527]
[1779620067777,61.5,77103.94,0.0,0.99935,0.0,0.08531]
[1779620068783,61.5,77104.98,0.0,0.99935,0.0,0.08519]
[1779620072812,61.5,77103.44,0.0,0.99936,0.0,0.08499]
[1779620078854,61.5,77101.64,0.0,0.99935,0.0,0.0852]
[1779620079861,61.5,77097.31,0.0,0.99935,0.0,0.08571]
[1779620080868,61.5,77091.26,0.0,0.99934,0.0,0.08642]
[1779620081875,61.5,77090.19,0.0,0.99934,0.0,0.08655]
[1779620083888,61.5,77089.35,0.0,0.99934,0.0,0.08665]
[1779620084895,61.5,77087.47,0.0,0.99934,0.0,0.08687]
[1779620085903,61.5,77089.31,0.0,0.99934,0.0,0.08665]
[1779620087917,61.5,77087.87,0.0,0.99934,0.0,0.08682]
[1779620090562,61.5,77086.57,0.0,0.99934,0.0,0.08698]
[1779620093959,61.5,77085.31,0.0,0.99934,0.0,0.08713]
[1779620095973,61.5,77083.59,0.0,0.99934,0.0,0.08733]
[1779620096980,61.5,77070.74,0.0,0.99932,0.0,0.08888]
[1779620097987,61.5,77065.32,0.0,0.99932,0.0,0.08954]
[1779620098994,61.5,77064.03,0.0,0.99932,0.0,0.0897]
[1779620104029,61.5,77069.44,0.0,0.99932,0.0,0.08904]
[1779620105036,61.5,77072.19,0.0,0.99932,0.0,0.08871]
[1779620107050,61.5,77074.83,0.0,0.99933,0.0,0.08839]
[1779620108057,61.5,77077.92,0.0,0.99933,0.0,0.08801]
[1779620112085,61.5,77074.79,0.0,0.99933,0.0,0.08839]
[1779620113092,61.5,77073.27,0.0,0.99933,0.0,0.08857]
[1779620118126,61.5,77073.28,0.0,0.99933,0.0,0.08857]
[1779620123162,61.5,77073.13,0.0,0.99933,0.0,0.08859]
[1779620124169,61.5,77071.75,0.0,0.99932,0.0,0.08876]
[1779620126183,61.5,77069.87,0.0,0.99932,0.0,0.08899]
[1779620127190,61.5,77067.09,0.0,0.99932,0.0,0.08932]
[1779620131218,61.5,77065.72,0.0,0.99932,0.0,0.0891]
[1779620134239,61.5,77077.25,0.0,0.99933,0.0,0.08771]
[1779620135246,61.5,77078.85,0.0,0.99933,0.0,0.08751]
[1779620139274,61.5,77079.79,0.0,0.99934,0.0,0.0874]
[1779620145317,61.5,77079.25,0.0,0.99933,0.0,0.08747]
[1779620150351,61.5,77079.87,0.0,0.99934,0.0,0.08739]
[1779620153373,61.5,77100.67,0.0,0.99936,0.0,0.08494]
[1779620154380,61.5,77101.05,0.0,0.99936,0.0,0.08489]
[1779620159415,61.5,77100.78,0.0,0.99936,0.0,0.08492]
[1779620161429,61.5,77099.92,0.0,0.99936,0.0,0.08502]
[1779620167471,61.5,77099.92,0.0,0.99936,0.0,0.08502]
[1779620168478,61.5,77096.78,0.0,0.99935,0.0,0.08539]
[1779620173512,61.5,77096.9,0.0,0.99935,0.0,0.08538]
[1779620177543,61.5,77097.75,0.0,0.99935,0.0,0.08528]
[1779620182579,61.5,77093.18,0.0,0.99935,0.0,0.08581]
[1779620187614,61.5,77092.85,0.0,0.99935,0.0,0.08585]
[1779620191642,61.5,77092.49,0.0,0.99935,0.0,0.08551]
[1779620197684,61.5,77092.77,0.0,0.99935,0.0,0.08548]
[1779620200705,61.5,77090.25,0.0,0.99935,0.0,0.08578]
[1779620201712,61.5,77088.88,0.0,0.99935,0.0,0.08594]
[1779620202719,61.5,77087.83,0.0,0.99935,0.0,0.08606]
[1779620207755,61.5,77088.33,0.0,0.99935,0.0,0.086]
[1779620213797,61.5,77098.13,0.0,0.99936,0.0,0.08485]
[1779620214804,61.5,77098.96,0.0,0.99936,0.0,0.08476]
[1779620220845,61.5,77099.53,0.0,0.99936,0.0,0.08469]
[1779620221854,61.5,77100.78,0.0,0.99936,0.0,0.08455]
[1779620226888,61.5,77100.89,0.0,0.99936,0.0,0.08453]
[1779620230917,61.5,77099.81,0.0,0.99936,0.0,0.08466]
[1779620231924,61.5,77100.72,0.0,0.99936,0.0,0.08455]
[1779620236959,61.5,77101.57,0.0,0.99936,0.0,0.08446]
[1779620243001,61.5,77101.48,0.0,0.99936,0.0,0.08447]
[1779620250052,61.5,77101.95,0.0,0.99936,0.0,0.08441]
[1779620259115,61.5,77103.04,0.0,0.99936,0.0,0.08391]
[1779620260122,61.5,77103.91,0.0,0.99936,0.0,0.08381]
[1779620265157,61.5,77104.58,0.0,0.99937,0.0,0.08373]
[1779620270192,61.5,77101.48,0.0,0.99936,0.0,0.08409]
[1779620271199,61.5,77099.91,0.0,0.99936,0.0,0.08427]
[1779620281269,61.5,77099.45,0.0,0.99936,0.0,0.08432]
[1779620282276,61.5,77096.96,0.0,0.99936,0.0,0.08461]
[1779620292346,61.5,77096.48,0.0,0.99936,0.0,0.08467]
[1779620298388,61.5,77095.92,0.0,0.99936,0.0,0.08473]
[1779620302416,61.5,77097.23,0.0,0.99936,0.0,0.08458]
[1779620303423,61.5,77101.56,0.0,0.99936,0.0,0.08408]
[1779620308458,61.5,77102.59,0.0,0.99936,0.0,0.08396]
[1779620313493,61.5,77101.81,0.0,0.99937,0.0,0.08368]
[1779620323002,61.5,77101.77,0.0,0.99937,0.0,0.08368]
[1779620329606,61.5,77101.87,0.0,0.99937,0.0,0.08367]
[1779620334641,61.5,77101.88,0.0,0.99937,0.0,0.08367]
[1779620341690,61.5,77101.71,0.0,0.99937,0.0,0.08369]
[1779620346725,61.5,77101.8,0.0,0.99937,0.0,0.08368]
[1779620352767,61.5,77101.8,0.0,0.99937,0.0,0.08368]
[1779620358809,61.5,77101.86,0.0,0.99937,0.0,0.08367]
[1779620363844,61.5,77101.78,0.0,0.99937,0.0,0.08368]
[1779620369886,61.5,77101.7,0.0,0.99937,0.0,0.08369]
[1779620375928,61.5,77101.72,0.0,0.99937,0.0,0.08331]
[1779620379958,61.5,77102.66,0.0,0.99937,0.0,0.0832]
[1779620387007,61.5,77102.97,0.0,0.99937,0.0,0.08317]
[1779620392043,61.5,77102.96,0.0,0.99937,0.0,0.08317]
[1779620397078,61.5,77103.32,0.0,0.99937,0.0,0.08313]
[1779620401107,61.5,77100.4,0.0,0.99937,0.0,0.08346]
[1779620403121,61.5,77098.68,0.0,0.99937,0.0,0.08366]
[1779620404128,61.5,77096.11,0.0,0.99936,0.0,0.08396]
[1779620405135,61.5,77095.09,0.0,0.99936,0.0,0.08408]
[1779620410176,61.5,77096.27,0.0,0.99936,0.0,0.08394]
[1779620411180,61.5,77104.86,0.0,0.99937,0.0,0.08295]
[1779620412187,61.5,77110.84,0.0,0.99938,0.0,0.08227]
[1779620413194,61.5,77112.91,0.0,0.99938,0.0,0.08204]
[1779620417222,61.5,77114.94,0.0,0.99938,0.0,0.08181]
[1779620419236,61.5,77118.72,0.0,0.99938,0.0,0.08138]
[1779620420243,61.5,77119.96,0.0,0.99939,0.0,0.08125]
[1779620421250,61.5,77131.56,0.0,0.9994,0.0,0.07996]
[1779620422257,61.5,77132.7,0.0,0.9994,0.0,0.07983]
[1779620424271,61.5,77133.66,0.0,0.9994,0.0,0.07972]
[1779620430314,61.5,77132.43,0.0,0.9994,0.0,0.07986]
[1779620431321,61.5,77130.99,0.0,0.9994,0.0,0.07966]
[1779620432249,61.5,77130.99,0.0,0.9994,0.0,0.07966]
[1779620438370,61.5,77131.34,0.0,0.9994,0.0,0.07962]
[1779620443405,61.5,77130.17,0.0,0.9994,0.0,0.07975]
[1779620448440,61.5,77130.36,0.0,0.9994,0.0,0.07973]
[1779620450453,61.5,77131.86,0.0,0.9994,0.0,0.07956]
[1779620452469,61.5,77134.57,0.0,0.9994,0.0,0.07926]
[1779620454483,61.5,77138.75,0.0,0.9994,0.0,0.07881]
[1779620455490,61.5,77139.82,0.0,0.99941,0.0,0.07869]
[1779620460525,61.5,77139.67,0.0,0.99941,0.0,0.07871]
[1779620463960,61.5,77140.52,0.0,0.99941,0.0,0.07862]
[1779620466568,61.5,77139.68,0.0,0.99941,0.0,0.07871]
[1779620469588,61.5,77144.08,0.0,0.99941,0.0,0.07823]
[1779620470595,61.5,77149.41,0.0,0.99941,0.0,0.07765]
[1779620474623,61.5,77147.99,0.0,0.99941,0.0,0.07781]
[1779620478654,61.5,77148.75,0.0,0.99941,0.0,0.07772]
[1779620483688,61.5,77148.15,0.0,0.99941,0.0,0.07779]
[1779620484696,61.5,77147.32,0.0,0.99941,0.0,0.07788]
[1779620485703,61.5,77148.24,0.0,0.99941,0.0,0.07778]
[1779620493759,61.5,77148.39,0.0,0.99942,0.0,0.07741]
[1779620499801,61.5,77147.86,0.0,0.99942,0.0,0.07747]
[1779620509871,61.5,77147.86,0.0,0.99942,0.0,0.07747]
[1779620516920,61.5,77148.23,0.0,0.99942,0.0,0.07743]
[1779620520948,61.5,77151.86,0.0,0.99942,0.0,0.07704]
[1779620521955,61.5,77159.95,0.0,0.99943,0.0,0.07618]
[1779620522962,61.5,77165.46,0.0,0.99943,0.0,0.0756]
[1779620523969,61.5,77166.5,0.0,0.99943,0.0,0.07549]
[1779620529006,61.5,77170.97,0.0,0.99944,0.0,0.07502]
[1779620530015,61.5,77173.56,0.0,0.99944,0.0,0.07475]
[1779620533037,61.5,77170.88,0.0,0.99944,0.0,0.07503]
[1779620538339,61.5,77170.53,0.0,0.99944,0.0,0.07507]
[1779620542100,61.5,77173.59,0.0,0.99944,0.0,0.07475]
[1779620544114,61.5,77180.66,0.0,0.99944,0.0,0.07402]
[1779620546128,61.5,77182.14,0.0,0.99945,0.0,0.07387]
[1779620547135,61.5,77187.81,0.0,0.99945,0.0,0.07329]
[1779620548366,61.5,77187.81,0.0,0.99945,0.0,0.07329]
[1779620548393,61.5,77187.81,0.0,0.99945,0.0,0.07329]
[1779620548470,61.5,77187.81,0.0,0.99945,0.0,0.07329]
[1779620552171,61.5,77192.42,0.0,0.99946,0.0,0.07248]
[1779620553180,61.5,77189.01,0.0,0.99945,0.0,0.07283]
[1779620554187,61.5,77184.18,0.0,0.99945,0.0,0.07332]
[1779620556236,61.5,77169.21,0.0,0.99944,0.0,0.07486]
[1779620557842,61.5,77167.6,0.0,0.99944,0.0,0.07503]
[1779620558252,61.5,77166.07,0.0,0.99943,0.0,0.07519]
[1779620560266,61.5,77170.58,0.0,0.99944,0.0,0.07472]
[1779620561274,61.5,77176.47,0.0,0.99944,0.0,0.07411]
[1779620563286,61.5,77186.88,0.0,0.99945,0.0,0.07304]
[1779620564294,61.5,77175.27,0.0,0.99944,0.0,0.07424]
[1779620565304,61.5,77177.75,0.0,0.99944,0.0,0.07398]
[1779620566615,61.5,77179.76,0.0,0.99945,0.0,0.07377]
[1779620567832,61.5,77180.72,0.0,0.99945,0.0,0.07367]
[1779620568325,61.5,77181.74,0.0,0.99945,0.0,0.07357]
[1779620569332,61.5,77182.45,0.0,0.99945,0.0,0.0735]
[1779620570339,61.5,77184.09,0.0,0.99945,0.0,0.07333]
[1779620571346,61.5,77191.86,0.0,0.99946,0.0,0.07254]
[1779620572353,61.5,77187.53,0.0,0.99945,0.0,0.07298]
[1779620574367,61.5,77182.44,0.0,0.99945,0.0,0.0735]
[1779620575374,61.5,77181.05,0.0,0.99945,0.0,0.07364]
[1779620580409,61.5,77181.1,0.0,0.99945,0.0,0.07364]
[1779620581416,61.5,77180.32,0.0,0.99945,0.0,0.07372]
[1779620583430,61.5,77179.52,0.0,0.99945,0.0,0.0738]
[1779620586451,61.5,77176.39,0.0,0.99944,0.0,0.07412]
[1779620587458,61.5,77175.25,0.0,0.99944,0.0,0.07424]
[1779620590478,61.5,77173.87,0.0,0.99944,0.0,0.07438]
[1779620596522,61.5,77176.33,0.0,0.99944,0.0,0.07413]
[1779620603573,61.5,77177.65,0.0,0.99944,0.0,0.07399]
[1779620604974,61.5,77181.67,0.0,0.99945,0.0,0.07358]
[1779620607601,61.5,77180.83,0.0,0.99945,0.0,0.07366]
[1779620612636,61.5,77181.09,0.0,0.99945,0.0,0.0733]
[1779620616664,61.5,77180.41,0.0,0.99945,0.0,0.07337]
[1779620620692,61.5,77182.65,0.0,0.99945,0.0,0.07314]
[1779620623712,61.5,77184.23,0.0,0.99945,0.0,0.07298]
[1779620628748,61.5,77184.83,0.0,0.99945,0.0,0.07292]
[1779620640831,61.5,77186.62,0.0,0.99945,0.0,0.07274]
[1779620642846,61.5,77182.63,0.0,0.99945,0.0,0.07314]
[1779620646874,61.5,77179.37,0.0,0.99945,0.0,0.07347]
[1779620648888,61.5,77180.14,0.0,0.99945,0.0,0.0734]
[1779620649895,61.5,77178.91,0.0,0.99945,0.0,0.07352]
[1779620653922,61.5,77172.75,0.0,0.99944,0.0,0.07416]
[1779620658958,61.5,77173.08,0.0,0.99944,0.0,0.07412]
[1779620659965,61.5,77174.12,0.0,0.99944,0.0,0.07401]
[1779620661979,61.5,77177.27,0.0,0.99945,0.0,0.07369]
[1779620662986,61.5,77174.46,0.0,0.99944,0.0,0.07398]
[1779620663993,61.5,77175.24,0.0,0.99944,0.0,0.0739]
[1779620667013,61.5,77174.45,0.0,0.99944,0.0,0.07398]
[1779620670035,61.5,77173.59,0.0,0.99944,0.0,0.07407]
[1779620673056,61.5,77172.03,0.0,0.99944,0.0,0.07389]
[1779620674063,61.5,77174.52,0.0,0.99945,0.0,0.07363]
[1779620675070,61.5,77175.76,0.0,0.99945,0.0,0.07351]
[1779620677084,61.5,77179.2,0.0,0.99945,0.0,0.07315]
[1779620679098,61.5,77180.4,0.0,0.99945,0.0,0.07303]
[1779620680106,61.5,77182.17,0.0,0.99945,0.0,0.07285]
[1779620681113,61.5,77184.66,0.0,0.99945,0.0,0.0726]
[1779620682120,61.5,77186.58,0.0,0.99946,0.0,0.07241]
[1779620683127,61.5,77187.33,0.0,0.99946,0.0,0.07233]
[1779620684134,61.5,77188.63,0.0,0.99946,0.0,0.0722]
[1779620685140,61.5,77190.22,0.0,0.99946,0.0,0.07204]
[1779620690176,61.5,77190.79,0.0,0.99946,0.0,0.07198]
[1779620692190,61.5,77191.84,0.0,0.99946,0.0,0.07188]
[1779620694204,61.5,77191.15,0.0,0.99946,0.0,0.07195]
[1779620696218,61.5,77192.74,0.0,0.99946,0.0,0.07179]
[1779620699238,61.5,77193.86,0.0,0.99946,0.0,0.07167]
[1779620701253,61.5,77207.4,0.0,0.99947,0.0,0.07033]
[1779620702260,61.5,77209.02,0.0,0.99947,0.0,0.07017]
[1779620705281,61.5,77210.92,0.0,0.99948,0.0,0.06998]
[1779620708302,61.5,77210.27,0.0,0.99948,0.0,0.07005]
[1779620712330,61.5,77211.72,0.0,0.99948,0.0,0.06991]
[1779620717365,61.5,77212.32,0.0,0.99948,0.0,0.06985]
[1779620718371,61.5,77214.34,0.0,0.99948,0.0,0.06965]
[1779620719379,61.5,77214.97,0.0,0.99948,0.0,0.06959]
[1779620721393,61.5,77212.18,0.0,0.99948,0.0,0.06986]
[1779620723407,61.5,77212.82,0.0,0.99948,0.0,0.0698]
[1779620724414,61.5,77216.04,0.0,0.99948,0.0,0.06948]
[1779620728442,61.5,77220.49,0.0,0.99948,0.0,0.06905]
[1779620729449,61.5,77217.67,0.0,0.99948,0.0,0.06933]
[1779620731232,61.5,77219.3,0.0,0.99949,0.0,0.06885]
[1779620731462,61.5,77220.77,0.0,0.99949,0.0,0.0687]
[1779620734061,61.5,77221.3,0.0,0.99949,0.0,0.06865]
[1779620734073,61.5,77223.71,0.0,0.99949,0.0,0.06842]
[1779620734720,61.5,77226.41,0.0,0.99949,0.0,0.06816]
[1779620735496,61.5,77227.93,0.0,0.99949,0.0,0.06802]
[1779620737509,61.5,77228.62,0.0,0.99949,0.0,0.06795]
[1779620739524,61.5,77224.92,0.0,0.99949,0.0,0.06831]
[1779620740531,61.5,77226.15,0.0,0.99949,0.0,0.06819]
[1779620741538,61.5,77228.23,0.0,0.99949,0.0,0.06799]
[1779620742545,61.5,77230.63,0.0,0.99949,0.0,0.06776]
[1779620746163,61.5,77231.78,0.0,0.9995,0.0,0.06765]
[1779620746573,61.5,77228.93,0.0,0.99949,0.0,0.06792]
[1779620747580,61.5,77229.83,0.0,0.99949,0.0,0.06784]
[1779620752615,61.5,77229.84,0.0,0.99949,0.0,0.06784]
[1779620753622,61.5,77226.49,0.0,0.99949,0.0,0.06816]
[1779620756644,61.5,77220.95,0.0,0.99949,0.0,0.06869]
[1779620757650,61.5,77213.98,0.0,0.99948,0.0,0.06936]
[1779620758658,61.5,77213.02,0.0,0.99948,0.0,0.06946]
[1779620759665,61.5,77211.89,0.0,0.99948,0.0,0.06957]
[1779620764700,61.5,77211.81,0.0,0.99948,0.0,0.06957]
[1779620766716,61.5,77210.95,0.0,0.99948,0.0,0.06966]
[1779620771757,61.5,77210.9,0.0,0.99948,0.0,0.06966]
[1779620772763,61.5,77225.61,0.0,0.99949,0.0,0.06824]
[1779620773770,61.5,77229.37,0.0,0.99949,0.0,0.06788]
[1779620777799,61.5,77218.95,0.0,0.99949,0.0,0.06888]
[1779620778806,61.5,77221.67,0.0,0.99949,0.0,0.06862]
[1779620779813,61.5,77218.2,0.0,0.99948,0.0,0.06895]
[1779620780820,61.5,77214.21,0.0,0.99948,0.0,0.06934]
[1779620783841,61.5,77215.11,0.0,0.99948,0.0,0.06925]
[1779620787869,61.5,77216.51,0.0,0.99948,0.0,0.06912]
[1779620788876,61.5,77217.26,0.0,0.99948,0.0,0.06904]
[1779620789883,61.5,77215.54,0.0,0.99948,0.0,0.06921]
[1779620790890,61.5,77213.14,0.0,0.99948,0.0,0.06944]
[1779620795925,61.5,77213.16,0.0,0.99948,0.0,0.06912]
[1779620797939,61.5,77214.54,0.0,0.99948,0.0,0.06899]
[1779620798946,61.5,77215.52,0.0,0.99948,0.0,0.06889]
[1779620799953,61.5,77211.25,0.0,0.99948,0.0,0.0693]
[1779620807002,61.5,77211.16,0.0,0.99948,0.0,0.06931]
[1779620812036,61.5,77211.18,0.0,0.99948,0.0,0.06931]
[1779620817072,61.5,77211.23,0.0,0.99948,0.0,0.06931]
[1779620818079,61.5,77212.53,0.0,0.99948,0.0,0.06918]
[1779620823114,61.5,77214.72,0.0,0.99948,0.0,0.06897]
[1779620824120,61.5,77215.42,0.0,0.99948,0.0,0.0689]
[1779620828149,61.5,77213.22,0.0,0.99948,0.0,0.06911]
[1779620834191,61.5,77213.38,0.0,0.99948,0.0,0.0691]
[1779620839226,61.5,77213.39,0.0,0.99948,0.0,0.0691]
[1779620842246,61.5,77214.11,0.0,0.99948,0.0,0.06903]
[1779620847283,61.5,77212.6,0.0,0.99948,0.0,0.06917]
[1779620849297,61.5,77211.98,0.0,0.99948,0.0,0.06923]
[1779620852318,61.5,77208.76,0.0,0.99948,0.0,0.06922]
[1779620853325,61.5,77205.62,0.0,0.99948,0.0,0.06953]
[1779620854332,61.5,77204.48,0.0,0.99948,0.0,0.06964]
[1779620855348,61.5,77203.6,0.0,0.99948,0.0,0.06973]
[1779620855673,61.5,77203.6,0.0,0.99948,0.0,0.06973]
[1779620861390,61.5,77205.41,0.0,0.99948,0.0,0.06955]
[1779620868439,61.5,77205.11,0.0,0.99948,0.0,0.06958]
[1779620873474,61.5,77204.26,0.0,0.99948,0.0,0.06966]
[1779620877502,61.5,77203.06,0.0,0.99948,0.0,0.06978]
[1779620878509,61.5,77201.69,0.0,0.99948,0.0,0.06991]
[1779620883544,61.5,77202.83,0.0,0.99948,0.0,0.0698]
[1779620888581,61.5,77202.46,0.0,0.99948,0.0,0.06984]
[1779620892609,61.5,77197.17,0.0,0.99947,0.0,0.07036]
[1779620893616,61.5,77195.46,0.0,0.99947,0.0,0.07053]
[1779620895630,61.5,77196.35,0.0,0.99947,0.0,0.07044]
[1779620896637,61.5,77218.63,0.0,0.99949,0.0,0.06827]
[1779620897644,61.5,77216.92,0.0,0.99949,0.0,0.06844]
[1779620900111,61.5,77216.66,0.0,0.99949,0.0,0.06846]
[1779620902679,61.5,77214.01,0.0,0.99949,0.0,0.06872]
[1779620903686,61.5,77212.31,0.0,0.99948,0.0,0.06888]
[1779620906084,61.5,77212.06,0.0,0.99948,0.0,0.0689]
[1779620907714,61.5,77216.43,0.0,0.99949,0.0,0.06848]
[1779620910735,61.5,77217.16,0.0,0.99949,0.0,0.06841]
[1779620915770,61.5,77217.22,0.0,0.99949,0.0,0.06809]
[1779620919797,61.5,77207.48,0.0,0.99948,0.0,0.06903]
[1779620920805,61.5,77203.15,0.0,0.99948,0.0,0.06945]
[1779620925840,61.5,77203.07,0.0,0.99948,0.0,0.06945]
[1779620930883,61.5,77202.22,0.0,0.99948,0.0,0.06954]
[1779620932415,61.5,77202.22,0.0,0.99948,0.0,0.06954]
[1779620931891,61.5,77201.22,0.0,0.99948,0.0,0.06964]
[1779620933321,61.5,77198.04,0.0,0.99948,0.0,0.06995]
[1779620933907,61.5,77186.53,0.0,0.99947,0.0,0.07108]
[1779620934934,61.5,77184.79,0.0,0.99946,0.0,0.07126]
[1779620935939,61.5,77184.44,0.0,0.99946,0.0,0.07129]
[1779620936946,61.5,77182.56,0.0,0.99946,0.0,0.07148]
[1779620938960,61.5,77181.8,0.0,0.99946,0.0,0.07156]
[1779620939967,61.5,77180.32,0.0,0.99946,0.0,0.0717]
[1779620942988,61.5,77179.34,0.0,0.99946,0.0,0.0718]
[1779620947018,61.5,77178.43,0.0,0.99946,0.0,0.07189]
[1779620949032,61.5,77174.98,0.0,0.99946,0.0,0.07224]
[1779620952053,61.5,77174.26,0.0,0.99946,0.0,0.07231]
[1779620953060,61.5,77178.87,0.0,0.99946,0.0,0.07185]
[1779620954067,61.5,77179.94,0.0,0.99946,0.0,0.07174]
[1779620964139,61.5,77179.38,0.0,0.99946,0.0,0.0718]
[1779620969174,61.5,77179.34,0.0,0.99946,0.0,0.0718]
[1779620974209,61.5,77177.65,0.0,0.99946,0.0,0.07164]
[1779620975216,61.5,77174.56,0.0,0.99946,0.0,0.07195]
[1779620976223,61.5,77175.3,0.0,0.99946,0.0,0.07188]
[1779620981258,61.5,77175.53,0.0,0.99946,0.0,0.07185]
[1779620986293,61.5,77192.88,0.0,0.99947,0.0,0.07013]
[1779620987300,61.5,77197.57,0.0,0.99948,0.0,0.06967]
[1779620988306,61.5,77202.45,0.0,0.99948,0.0,0.06919]
[1779620994349,61.5,77202.65,0.0,0.99948,0.0,0.06917]
[1779620997370,61.5,77208.83,0.0,0.99949,0.0,0.06857]
[1779620998376,61.5,77211.01,0.0,0.99949,0.0,0.06836]
[1779620999384,61.5,77212.68,0.0,0.99949,0.0,0.0682]
[1779621000391,61.5,77209.93,0.0,0.99949,0.0,0.06847]
[1779621002405,61.5,77204.4,0.0,0.99948,0.0,0.069]
[1779621003412,61.5,77202.2,0.0,0.99948,0.0,0.06922]
[1779621004419,61.5,77198.18,0.0,0.99948,0.0,0.06961]
[1779621006433,61.5,77196.86,0.0,0.99948,0.0,0.06974]
[1779621008448,61.5,77195.5,0.0,0.99948,0.0,0.06987]
[1779621013482,61.5,77195.47,0.0,0.99948,0.0,0.06987]
[1779621017511,61.5,77196.44,0.0,0.99948,0.0,0.06978]
[1779621023553,61.5,77196.15,0.0,0.99948,0.0,0.06981]
[1779621028588,61.5,77193.01,0.0,0.99947,0.0,0.07011]
[1779621033623,61.5,77192.65,0.0,0.99948,0.0,0.06982]
[1779621035637,61.5,77194.7,0.0,0.99948,0.0,0.06962]
[1779621040672,61.5,77194.84,0.0,0.99948,0.0,0.06961]
[1779621042686,61.5,77193.32,0.0,0.99948,0.0,0.06976]
[1779621048728,61.5,77193.8,0.0,0.99948,0.0,0.06971]
[1779621051749,61.5,77200.25,0.0,0.99948,0.0,0.06908]
[1779621052756,61.5,77201.31,0.0,0.99948,0.0,0.06898]
[1779621057791,61.5,77201.18,0.0,0.99948,0.0,0.06899]
[1779621062826,61.5,77197.94,0.0,0.99948,0.0,0.06931]
[1779621063833,61.5,77196.43,0.0,0.99948,0.0,0.06945]
[1779621064840,61.5,77195.79,0.0,0.99948,0.0,0.06952]
[1779621069875,61.5,77194.01,0.0,0.99948,0.0,0.06969]
[1779621071888,61.5,77195.02,0.0,0.99948,0.0,0.06959]
[1779621076924,61.5,77197.26,0.0,0.99948,0.0,0.06937]
[1779621077931,61.5,77200.72,0.0,0.99948,0.0,0.06904]
[1779621082966,61.5,77200.87,0.0,0.99948,0.0,0.06902]
[1779621084980,61.5,77196.45,0.0,0.99948,0.0,0.06945]
[1779621090017,61.5,77195.94,0.0,0.99948,0.0,0.0695]
[1779621091024,61.5,77194.69,0.0,0.99948,0.0,0.0693]
[1779621092032,61.5,77197.2,0.0,0.99948,0.0,0.06906]
[1779621098073,61.5,77200.81,0.0,0.99949,0.0,0.06871]
[1779621103108,61.5,77201.17,0.0,0.99949,0.0,0.06867]
[1779621106129,61.5,77200.55,0.0,0.99948,0.0,0.06873]
[1779621107136,61.5,77196.88,0.0,0.99948,0.0,0.06909]
[1779621108143,61.5,77197.63,0.0,0.99948,0.0,0.06901]
[1779621113178,61.5,77199.58,0.0,0.99948,0.0,0.06883]
[1779621116199,61.5,77206.25,0.0,0.99949,0.0,0.06818]
[1779621117206,61.5,77207.42,0.0,0.99949,0.0,0.06807]
[1779621119220,61.5,77211.74,0.0,0.99949,0.0,0.06766]
[1779621120230,61.5,77214.58,0.0,0.9995,0.0,0.06739]
[1779621123251,61.5,77213.89,0.0,0.9995,0.0,0.06745]
[1779621126272,61.5,77215.46,0.0,0.9995,0.0,0.0673]
[1779621131485,61.5,77215.87,0.0,0.9995,0.0,0.06727]
[1779621132313,61.5,77222.96,0.0,0.9995,0.0,0.0666]
[1779621133321,61.5,77231.22,0.0,0.99951,0.0,0.06583]
[1779621138356,61.5,77231.4,0.0,0.99951,0.0,0.06581]
[1779621143390,61.5,77231.5,0.0,0.99951,0.0,0.0658]
[1779621148426,61.5,77231.36,0.0,0.99951,0.0,0.06581]
[1779621153461,61.5,77231.23,0.0,0.99951,0.0,0.06552]
[1779621154468,61.5,77232.35,0.0,0.99951,0.0,0.06541]
[1779621155475,61.5,77233.89,0.0,0.99951,0.0,0.06527]
[1779621156482,61.5,77232.97,0.0,0.99951,0.0,0.06535]
[1779621161517,61.5,77233.35,0.0,0.99951,0.0,0.06532]
[1779621163533,61.5,77232.65,0.0,0.99951,0.0,0.06538]
[1779621164540,61.5,77231.93,0.0,0.99951,0.0,0.06545]
[1779621169574,61.5,77232.89,0.0,0.99951,0.0,0.06536]
[1779621172596,61.5,77232.18,0.0,0.99951,0.0,0.06543]
[1779621175617,61.5,77234.06,0.0,0.99951,0.0,0.06525]
[1779621177630,61.5,77235.65,0.0,0.99951,0.0,0.06511]
[1779621180652,61.5,77237.76,0.0,0.99952,0.0,0.06491]
[1779621181659,61.5,77246.59,0.0,0.99952,0.0,0.06411]
[1779621181739,61.5,77246.59,0.0,0.99952,0.0,0.06411]
[1779621182665,61.5,77252.6,0.0,0.99953,0.0,0.06357]
[1779621183673,61.5,77254.41,0.0,0.99953,0.0,0.0634]
[1779621184335,61.5,77254.41,0.0,0.99953,0.0,0.0634]
[1779621184680,61.5,77256.61,0.0,0.99953,0.0,0.06321]
[1779621185687,61.5,77257.64,0.0,0.99953,0.0,0.06311]
[1779621186694,61.5,77258.51,0.0,0.99953,0.0,0.06304]
[1779621187701,61.5,77259.68,0.0,0.99953,0.0,0.06293]
[1779621188708,61.5,77259.03,0.0,0.99953,0.0,0.06299]
[1779621189715,61.5,77255.77,0.0,0.99953,0.0,0.06328]
[1779621190721,61.5,77254.69,0.0,0.99953,0.0,0.06338]
[1779621191728,61.5,77251.03,0.0,0.99953,0.0,0.06371]
[1779621192736,61.5,77249.99,0.0,0.99952,0.0,0.0638]
[1779621193743,61.5,77248.29,0.0,0.99952,0.0,0.06395]
[1779621196239,61.5,77246.69,0.0,0.99952,0.0,0.0641]
[1779621202806,61.5,77247.12,0.0,0.99952,0.0,0.06406]
[1779621203813,61.5,77244.5,0.0,0.99952,0.0,0.0643]
[1779621206834,61.5,77245.48,0.0,0.99952,0.0,0.06421]
[1779621207841,61.5,77244.5,0.0,0.99952,0.0,0.0643]
[1779621209855,61.5,77245.24,0.0,0.99952,0.0,0.06423]
[1779621211869,61.5,77236.54,0.0,0.99952,0.0,0.06472]
[1779621212876,61.5,77233.59,0.0,0.99951,0.0,0.06499]
[1779621213883,61.5,77232.74,0.0,0.99951,0.0,0.06507]
[1779621217911,61.5,77228.95,0.0,0.99951,0.0,0.06542]
[1779621218924,61.5,77225.41,0.0,0.99951,0.0,0.06575]
[1779621223956,61.5,77224.44,0.0,0.99951,0.0,0.06584]
[1779621224963,61.5,77221.36,0.0,0.99951,0.0,0.06612]
[1779621226976,61.5,77220.55,0.0,0.99951,0.0,0.0662]
[1779621228991,61.5,77219.72,0.0,0.9995,0.0,0.06628]
[1779621232012,61.5,77217.32,0.0,0.9995,0.0,0.0665]
[1779621235034,61.5,77215.85,0.0,0.9995,0.0,0.06664]
[1779621238055,61.5,77214.2,0.0,0.9995,0.0,0.06679]
[1779621244097,61.5,77213.11,0.0,0.9995,0.0,0.0669]
[1779621247121,61.5,77204.9,0.0,0.99949,0.0,0.06767]
[1779621248129,61.5,77202.18,0.0,0.99949,0.0,0.06793]
[1779621252157,61.5,77200.97,0.0,0.99949,0.0,0.06805]
[1779621254188,61.5,77200.89,0.0,0.99949,0.0,0.06806]
[1779621254699,61.5,77207.54,0.0,0.9995,0.0,0.06742]
[1779621255178,61.5,77209.42,0.0,0.9995,0.0,0.06725]
[1779621257191,61.5,77210.98,0.0,0.9995,0.0,0.0671]
[1779621263234,61.5,77212.01,0.0,0.9995,0.0,0.067]
[1779621266721,61.5,77210.82,0.0,0.9995,0.0,0.06711]
[1779621271290,61.5,77210.46,0.0,0.9995,0.0,0.06683]
[1779621272297,61.5,77209.65,0.0,0.9995,0.0,0.06691]
[1779621277332,61.5,77209.61,0.0,0.9995,0.0,0.06691]
[1779621280354,61.5,77210.49,0.0,0.9995,0.0,0.06683]
[1779621283375,61.5,77212.58,0.0,0.9995,0.0,0.06663]
[1779621288410,61.5,77212.98,0.0,0.9995,0.0,0.06659]
[1779621289416,61.5,77211.24,0.0,0.9995,0.0,0.06676]
[1779621290424,61.5,77210.55,0.0,0.9995,0.0,0.06682]
[1779621295460,61.5,77211.19,0.0,0.9995,0.0,0.06676]
[1779621296466,61.5,77212.69,0.0,0.9995,0.0,0.06662]
[1779621301502,61.5,77211.97,0.0,0.9995,0.0,0.06669]
[1779621305530,61.5,77211.03,0.0,0.9995,0.0,0.06678]
[1779621311581,61.5,77210.72,0.0,0.9995,0.0,0.06681]
[1779621316793,61.5,77210.32,0.0,0.9995,0.0,0.06684]
[1779621324672,61.5,77210.25,0.0,0.9995,0.0,0.06685]
[1779621326686,61.5,77209.43,0.0,0.9995,0.0,0.06693]
[1779621327693,61.5,77208.03,0.0,0.9995,0.0,0.06706]
[1779621332728,61.5,77208.29,0.0,0.9995,0.0,0.06672]
[1779621333735,61.5,77209.15,0.0,0.9995,0.0,0.06664]
[1779621334742,61.5,77210.01,0.0,0.9995,0.0,0.06656]
[1779621337762,61.5,77210.8,0.0,0.9995,0.0,0.06649]
[1779621340784,61.5,77208.63,0.0,0.9995,0.0,0.06669]
[1779621341791,61.5,77206.26,0.0,0.9995,0.0,0.06691]
[1779621342798,61.5,77202.35,0.0,0.9995,0.0,0.06728]
[1779621347832,61.5,77201.0,0.0,0.99949,0.0,0.06741]
[1779621352867,61.5,77201.37,0.0,0.99949,0.0,0.06738]
[1779621358909,61.5,77201.39,0.0,0.99949,0.0,0.06737]
[1779621359916,61.5,77198.81,0.0,0.99949,0.0,0.06762]
[1779621360924,61.5,77197.93,0.0,0.99949,0.0,0.0677]
[1779621361931,61.5,77179.97,0.0,0.99948,0.0,0.06944]
[1779621362938,61.5,77179.22,0.0,0.99948,0.0,0.06951]
[1779621368980,61.5,77179.03,0.0,0.99948,0.0,0.06953]
[1779621373008,61.5,77188.64,0.0,0.99948,0.0,0.0686]
[1779621374015,61.5,77193.95,0.0,0.99949,0.0,0.06808]
[1779621379050,61.5,77194.35,0.0,0.99949,0.0,0.06805]
[1779621384087,61.5,77194.06,0.0,0.99949,0.0,0.06807]
[1779621389120,61.5,77193.7,0.0,0.99949,0.0,0.06811]
[1779621390127,61.5,77183.26,0.0,0.99948,0.0,0.06912]
[1779621391134,61.5,77176.69,0.0,0.99948,0.0,0.06943]
[1779621392141,61.5,77176.08,0.0,0.99948,0.0,0.06949]
[1779621394155,61.5,77174.68,0.0,0.99948,0.0,0.06963]
[1779621395162,61.5,77173.34,0.0,0.99948,0.0,0.06976]
[1779621397176,61.5,77174.14,0.0,0.99948,0.0,0.06968]
[1779621401204,61.5,77175.49,0.0,0.99948,0.0,0.06955]
[1779621406240,61.5,77182.83,0.0,0.99948,0.0,0.06884]
[1779621414296,61.5,77182.87,0.0,0.99948,0.0,0.06883]
[1779621417317,61.5,77177.5,0.0,0.99948,0.0,0.06935]
[1779621423359,61.5,77175.89,0.0,0.99948,0.0,0.06951]
[1779621429401,61.5,77174.33,0.0,0.99948,0.0,0.06966]
[1779621434438,61.5,77174.22,0.0,0.99948,0.0,0.06967]
[1779621436452,61.5,77173.49,0.0,0.99948,0.0,0.06975]
[1779621439472,61.5,77172.73,0.0,0.99947,0.0,0.06982]
[1779621440480,61.5,77173.62,0.0,0.99948,0.0,0.06973]
[1779621445515,61.5,77173.68,0.0,0.99948,0.0,0.06973]
[1779621447529,61.5,77180.88,0.0,0.99948,0.0,0.06902]
[1779621453570,61.5,77181.13,0.0,0.99948,0.0,0.06868]
[1779621458606,61.5,77180.83,0.0,0.99948,0.0,0.06871]
[1779621461627,61.5,77179.23,0.0,0.99948,0.0,0.06886]
[1779621462634,61.5,77178.42,0.0,0.99948,0.0,0.06894]
[1779621467669,61.5,77178.18,0.0,0.99948,0.0,0.06896]
[1779621471697,61.5,77178.91,0.0,0.99948,0.0,0.06889]
[1779621473711,61.5,77177.85,0.0,0.99948,0.0,0.069]
[1779621479753,61.5,77178.02,0.0,0.99948,0.0,0.06898]
[1779621484788,61.5,77178.64,0.0,0.99948,0.0,0.06892]
[1779621486802,61.5,77180.43,0.0,0.99948,0.0,0.06874]
[1779621487808,61.5,77187.72,0.0,0.99949,0.0,0.06804]
[1779621495865,61.5,77187.32,0.0,0.99949,0.0,0.06808]
[1779621501907,61.5,77187.98,0.0,0.99949,0.0,0.06802]
[1779621507949,61.5,77190.92,0.0,0.99949,0.0,0.06774]
[1779621508955,61.5,77192.52,0.0,0.99949,0.0,0.06758]
[1779621514999,61.5,77193.2,0.0,0.9995,0.0,0.0672]
[1779621516010,61.5,77192.46,0.0,0.9995,0.0,0.06727]
[1779621519029,61.5,77193.21,0.0,0.9995,0.0,0.0672]
[1779621524064,61.5,77194.4,0.0,0.9995,0.0,0.06709]
[1779621527084,61.5,77191.67,0.0,0.99949,0.0,0.06735]
[1779621532120,61.5,77189.82,0.0,0.99949,0.0,0.06752]
[1779621536153,61.5,77188.86,0.0,0.99949,0.0,0.06761]
[1779621537155,61.5,77188.1,0.0,0.99949,0.0,0.06769]
[1779621541183,61.5,77183.03,0.0,0.99949,0.0,0.06817]
[1779621542190,61.5,77179.45,0.0,0.99948,0.0,0.06852]
[1779621548232,61.5,77179.66,0.0,0.99949,0.0,0.0685]
[1779621551252,61.5,77183.53,0.0,0.99949,0.0,0.06812]
[1779621552260,61.5,77185.59,0.0,0.99949,0.0,0.06793]
[1779621554274,61.5,77186.6,0.0,0.99949,0.0,0.06783]
[1779621559309,61.5,77188.78,0.0,0.99949,0.0,0.06762]
[1779621564344,61.5,77189.25,0.0,0.99949,0.0,0.06758]
[1779621567364,61.5,77190.49,0.0,0.99949,0.0,0.06746]
[1779621575423,61.5,77191.59,0.0,0.9995,0.0,0.06704]
[1779621581466,61.5,77191.99,0.0,0.9995,0.0,0.067]
[1779621593550,61.5,77192.46,0.0,0.9995,0.0,0.06695]
[1779621598588,61.5,77192.59,0.0,0.9995,0.0,0.06694]
[1779621603623,61.5,77192.74,0.0,0.9995,0.0,0.06693]
[1779621604631,61.5,77199.2,0.0,0.9995,0.0,0.06632]
[1779621605637,61.5,77197.86,0.0,0.9995,0.0,0.06644]
[1779621611679,61.5,77199.44,0.0,0.9995,0.0,0.0663]
[1779621614700,61.5,77200.38,0.0,0.9995,0.0,0.06621]
[1779621620743,61.5,77200.68,0.0,0.9995,0.0,0.06618]
[1779621621750,61.5,77217.26,0.0,0.99952,0.0,0.06464]
[1779621622759,61.5,77220.1,0.0,0.99952,0.0,0.06438]
[1779621623765,61.5,77221.19,0.0,0.99952,0.0,0.06428]
[1779621628800,61.5,77221.68,0.0,0.99952,0.0,0.06424]
[1779621629807,61.5,77228.65,0.0,0.99952,0.0,0.06361]
[1779621630814,61.5,77231.86,0.0,0.99953,0.0,0.06332]
[1779621631372,61.5,77231.86,0.0,0.99953,0.0,0.06332]
[1779621631821,61.5,77236.25,0.0,0.99953,0.0,0.06263]
[1779621632830,61.5,77237.35,0.0,0.99953,0.0,0.06253]
[1779621634849,61.5,77241.64,0.0,0.99954,0.0,0.06215]
[1779621635852,61.5,77239.82,0.0,0.99954,0.0,0.06231]
[1779621636859,61.5,77237.85,0.0,0.99953,0.0,0.06248]
[1779621637866,61.5,77238.91,0.0,0.99953,0.0,0.06239]
[1779621640886,61.5,77238.08,0.0,0.99953,0.0,0.06246]
[1779621645922,61.5,77238.31,0.0,0.99953,0.0,0.06244]
[1779621647936,61.5,77239.07,0.0,0.99953,0.0,0.06237]
[1779621651964,61.5,77232.52,0.0,0.99953,0.0,0.06296]
[1779621652971,61.5,77229.16,0.0,0.99953,0.0,0.06326]
[1779621653977,61.5,77231.64,0.0,0.99953,0.0,0.06304]
[1779621654985,61.5,77233.39,0.0,0.99953,0.0,0.06288]
[1779621656999,61.5,77237.21,0.0,0.99953,0.0,0.06254]
[1779621658006,61.5,77238.23,0.0,0.99953,0.0,0.06245]
[1779621659013,61.5,77239.68,0.0,0.99953,0.0,0.06232]
[1779621660025,61.5,77242.74,0.0,0.99954,0.0,0.06205]
[1779621661029,61.5,77249.38,0.0,0.99954,0.0,0.06147]
[1779621662036,61.5,77234.66,0.0,0.99953,0.0,0.06277]
[1779621663043,61.5,77229.42,0.0,0.99953,0.0,0.06324]
[1779621664050,61.5,77231.09,0.0,0.99953,0.0,0.06309]
[1779621665056,61.5,77236.34,0.0,0.99953,0.0,0.06262]
[1779621666064,61.5,77234.47,0.0,0.99953,0.0,0.06278]
[1779621667071,61.5,77232.43,0.0,0.99953,0.0,0.06297]
[1779621672106,61.5,77231.82,0.0,0.99953,0.0,0.06302]
[1779621674120,61.5,77230.32,0.0,0.99953,0.0,0.06316]
[1779621679155,61.5,77229.99,0.0,0.99953,0.0,0.06318]
[1779621684192,61.5,77230.13,0.0,0.99953,0.0,0.06317]
[1779621686218,61.5,77231.31,0.0,0.99953,0.0,0.06307]
[1779621691253,61.5,77230.87,0.0,0.99953,0.0,0.0628]
[1779621693267,61.5,77228.68,0.0,0.99953,0.0,0.063]
[1779621695281,61.5,77227.29,0.0,0.99953,0.0,0.06313]
[1779621696288,61.5,77224.09,0.0,0.99953,0.0,0.06341]
[1779621701323,61.5,77224.26,0.0,0.99953,0.0,0.0634]
[1779621706358,61.5,77223.59,0.0,0.99953,0.0,0.06346]
[1779621709380,61.5,77217.86,0.0,0.99952,0.0,0.06398]
[1779621712401,61.5,77216.47,0.0,0.99952,0.0,0.0641]
[1779621714415,61.5,77213.58,0.0,0.99952,0.0,0.06437]
[1779621715422,61.5,77208.9,0.0,0.99951,0.0,0.0648]
[1779621716429,61.5,77207.99,0.0,0.99951,0.0,0.06488]
[1779621718443,61.5,77206.75,0.0,0.99951,0.0,0.06499]
[1779621723107,61.5,77206.67,0.0,0.99951,0.0,0.065]
[1779621723121,61.5,77201.47,0.0,0.99951,0.0,0.06548]
[1779621723478,61.5,77198.82,0.0,0.99951,0.0,0.06573]
[1779621725253,61.5,77198.1,0.0,0.99951,0.0,0.0658]
[1779621729520,61.5,77198.95,0.0,0.99951,0.0,0.06572]
[1779621735562,61.5,77199.02,0.0,0.99951,0.0,0.06571]
[1779621736570,61.5,77198.26,0.0,0.99951,0.0,0.06578]
[1779621739592,61.5,77197.53,0.0,0.99951,0.0,0.06585]
[1779621744833,61.5,77197.56,0.0,0.99951,0.0,0.06585]
[1779621751676,61.5,77197.51,0.0,0.99951,0.0,0.06554]
[1779621756710,61.5,77197.79,0.0,0.99951,0.0,0.06551]
[1779621761752,61.5,77197.81,0.0,0.99951,0.0,0.06551]
[1779621767794,61.5,77197.7,0.0,0.99951,0.0,0.06552]
[1779621772832,61.5,77196.77,0.0,0.99951,0.0,0.06561]
[1779621779881,61.5,77195.97,0.0,0.99951,0.0,0.06568]
[1779621783908,61.5,77199.68,0.0,0.99951,0.0,0.06534]
[1779621784916,61.5,77204.24,0.0,0.99951,0.0,0.06492]
[1779621785923,61.5,77205.18,0.0,0.99951,0.0,0.06483]
[1779621790958,61.5,77205.25,0.0,0.99951,0.0,0.06482]
[1779621792972,61.5,77211.2,0.0,0.99952,0.0,0.06428]
[1779621793979,61.5,77212.98,0.0,0.99952,0.0,0.06412]
[1779621795993,61.5,77213.7,0.0,0.99952,0.0,0.06405]
[1779621798007,61.5,77214.94,0.0,0.99952,0.0,0.06394]
[1779621799014,61.5,77215.63,0.0,0.99952,0.0,0.06387]
[1779621802035,61.5,77204.47,0.0,0.99951,0.0,0.06489]
[1779621803042,61.5,77202.9,0.0,0.99951,0.0,0.06504]
[1779621807070,61.5,77201.63,0.0,0.99951,0.0,0.06516]
[1779621812105,61.5,77201.75,0.0,0.99951,0.0,0.06484]
[1779621814119,61.5,77199.57,0.0,0.99951,0.0,0.06504]
[1779621822175,61.5,77199.86,0.0,0.99951,0.0,0.06501]
[1779621825196,61.5,77198.9,0.0,0.99951,0.0,0.0651]
[1779621831238,61.5,77198.52,0.0,0.99951,0.0,0.06513]
[1779621836272,61.5,77198.58,0.0,0.99951,0.0,0.06513]
[1779621840302,61.5,77197.58,0.0,0.99951,0.0,0.06522]
[1779621845337,61.5,77200.49,0.0,0.99951,0.0,0.06495]
[1779621850372,61.5,77200.68,0.0,0.99951,0.0,0.06493]
[1779621855408,61.5,77201.09,0.0,0.99951,0.0,0.0649]
[1779621856415,61.5,77204.82,0.0,0.99952,0.0,0.06455]
[1779621857421,61.5,77205.72,0.0,0.99952,0.0,0.06447]
[1779621860443,61.5,77206.62,0.0,0.99952,0.0,0.06439]
[1779621862457,61.5,77214.92,0.0,0.99952,0.0,0.06363]
[1779621864471,61.5,77216.3,0.0,0.99952,0.0,0.06351]
[1779621869506,61.5,77216.77,0.0,0.99952,0.0,0.06347]
[1779621874542,61.5,77216.92,0.0,0.99953,0.0,0.06315]
[1779621879714,61.5,77216.89,0.0,0.99953,0.0,0.06315]
[1779621880319,61.5,77219.24,0.0,0.99953,0.0,0.06294]
[1779621885624,61.5,77219.32,0.0,0.99953,0.0,0.06293]
[1779621888645,61.5,77215.6,0.0,0.99953,0.0,0.06327]
[1779621889652,61.5,77207.6,0.0,0.99952,0.0,0.06399]
[1779621891431,61.5,77208.6,0.0,0.99952,0.0,0.0639]
[1779621897708,61.5,77208.38,0.0,0.99952,0.0,0.06392]
[1779621899722,61.5,77210.07,0.0,0.99952,0.0,0.06377]
[1779621902205,61.5,77210.03,0.0,0.99952,0.0,0.06377]
[1779621906772,61.5,77213.21,0.0,0.99952,0.0,0.06348]
[1779621910799,61.5,77213.88,0.0,0.99953,0.0,0.06342]
[1779621916384,61.5,77213.75,0.0,0.99952,0.0,0.06344]
[1779621916982,61.5,77214.61,0.0,0.99953,0.0,0.06336]
[1779621920869,61.5,77213.79,0.0,0.99952,0.0,0.06343]
[1779621921876,61.5,77213.09,0.0,0.99952,0.0,0.0635]
[1779621923890,61.5,77224.78,0.0,0.99953,0.0,0.06245]
[1779621924897,61.5,77225.31,0.0,0.99953,0.0,0.0624]
[1779621929932,61.5,77225.44,0.0,0.99953,0.0,0.06239]
[1779621932953,61.5,77227.02,0.0,0.99954,0.0,0.06195]
[1779621937988,61.5,77226.57,0.0,0.99954,0.0,0.06199]
[1779621943023,61.5,77228.86,0.0,0.99954,0.0,0.06179]
[1779621944030,61.5,77230.01,0.0,0.99954,0.0,0.06169]
[1779621949065,61.5,77229.68,0.0,0.99954,0.0,0.06172]
[1779621955108,61.5,77229.69,0.0,0.99954,0.0,0.06171]
[1779621960143,61.5,77231.87,0.0,0.99954,0.0,0.06152]
[1779621964193,61.5,77240.25,0.0,0.99955,0.0,0.06079]
[1779621965181,61.5,77253.02,0.0,0.99956,0.0,0.05969]
[1779621966188,61.5,77253.05,0.0,0.99956,0.0,0.05969]
[1779621967195,61.5,77253.68,0.0,0.99956,0.0,0.05964]
[1779621968202,61.5,77252.07,0.0,0.99955,0.0,0.05977]
[1779621969209,61.5,77243.08,0.0,0.99955,0.0,0.06055]
[1779621970216,61.5,77242.2,0.0,0.99955,0.0,0.06062]
[1779621971223,61.5,77251.8,0.0,0.99955,0.0,0.0598]
[1779621972230,61.5,77252.32,0.0,0.99955,0.0,0.05975]
[1779621974244,61.5,77248.13,0.0,0.99955,0.0,0.06011]
[1779621978272,61.5,77246.84,0.0,0.99955,0.0,0.06022]
[1779621982300,61.5,77246.14,0.0,0.99955,0.0,0.06028]
[1779621987335,61.5,77245.53,0.0,0.99955,0.0,0.06033]
[1779621988341,61.5,77244.69,0.0,0.99955,0.0,0.06041]
[1779621994384,61.5,77244.19,0.0,0.99955,0.0,0.06016]
[1779621999419,61.5,77244.38,0.0,0.99955,0.0,0.06014]
[1779622002440,61.5,77243.64,0.0,0.99955,0.0,0.06021]
[1779622007474,61.5,77243.74,0.0,0.99955,0.0,0.0602]
[1779622013517,61.5,77242.8,0.0,0.99955,0.0,0.06028]
[1779622015531,61.5,77240.04,0.0,0.99955,0.0,0.06052]
[1779622016549,61.5,77238.74,0.0,0.99955,0.0,0.06063]
[1779622021574,61.5,77237.64,0.0,0.99955,0.0,0.06072]
[1779622027616,61.5,77237.35,0.0,0.99955,0.0,0.06075]
[1779622032650,61.5,77236.97,0.0,0.99955,0.0,0.06078]
[1779622033658,61.5,77235.67,0.0,0.99955,0.0,0.0609]
[1779622034665,61.5,77232.89,0.0,0.99954,0.0,0.06114]
[1779622037685,61.5,77233.64,0.0,0.99954,0.0,0.06107]
[1779622039700,61.5,77232.88,0.0,0.99954,0.0,0.06114]
[1779622041714,61.5,77233.94,0.0,0.99954,0.0,0.06105]
[1779622044735,61.5,77235.04,0.0,0.99954,0.0,0.06095]
[1779622049769,61.5,77234.98,0.0,0.99954,0.0,0.06096]
[1779622050776,61.5,77218.63,0.0,0.99953,0.0,0.06239]
[1779622051784,61.5,77209.6,0.0,0.99953,0.0,0.0629]
[1779622052791,61.5,77207.57,0.0,0.99953,0.0,0.06308]
[1779622053798,61.5,77207.55,0.0,0.99953,0.0,0.06308]
[1779622059842,61.5,77207.75,0.0,0.99953,0.0,0.06307]
[1779622060745,61.5,77207.75,0.0,0.99953,0.0,0.06307]
[1779622060847,61.5,77207.75,0.0,0.99953,0.0,0.06307]
[1779622066891,61.5,77207.73,0.0,0.99953,0.0,0.06307]
[1779622072040,61.5,77207.63,0.0,0.99953,0.0,0.06308]
[1779622074949,61.5,77209.87,0.0,0.99953,0.0,0.06288]
[1779622079984,61.5,77209.78,0.0,0.99953,0.0,0.06288]
[1779622081999,61.5,77208.2,0.0,0.99953,0.0,0.06303]
[1779622087034,61.5,77208.82,0.0,0.99953,0.0,0.06297]
[1779622090055,61.5,77210.8,0.0,0.99953,0.0,0.06279]
[1779622096478,61.5,77210.98,0.0,0.99953,0.0,0.06278]
[1779622096579,61.5,77209.65,0.0,0.99953,0.0,0.0629]
[1779622102141,61.5,77204.35,0.0,0.99952,0.0,0.06337]
[1779622103147,61.5,77201.79,0.0,0.99952,0.0,0.0636]
[1779622109190,61.5,77201.48,0.0,0.99952,0.0,0.06363]
[1779622110197,61.5,77200.68,0.0,0.99952,0.0,0.0637]
[1779622112211,61.5,77200.34,0.0,0.99952,0.0,0.06343]
[1779622117246,61.5,77202.93,0.0,0.99953,0.0,0.0632]
[1779622122281,61.5,77202.07,0.0,0.99953,0.0,0.06327]
[1779622123288,61.5,77200.58,0.0,0.99952,0.0,0.06341]
[1779622126309,61.5,77180.67,0.0,0.99951,0.0,0.06523]
[1779622127316,61.5,77179.2,0.0,0.99951,0.0,0.06537]
[1779622129330,61.5,77177.5,0.0,0.99951,0.0,0.06553]
[1779622130336,61.5,77176.16,0.0,0.99951,0.0,0.06565]
[1779622131344,61.5,77174.11,0.0,0.9995,0.0,0.06584]
[1779622137386,61.5,77174.58,0.0,0.9995,0.0,0.0658]
[1779622142421,61.5,77174.9,0.0,0.9995,0.0,0.06577]
[1779622147457,61.5,77174.68,0.0,0.9995,0.0,0.06579]
[1779622150478,61.5,77178.21,0.0,0.99951,0.0,0.06546]
[1779622153498,61.5,77182.13,0.0,0.99951,0.0,0.0651]
[1779622154506,61.5,77187.93,0.0,0.99951,0.0,0.06456]
[1779622155512,61.5,77196.75,0.0,0.99952,0.0,0.06376]
[1779622156520,61.5,77192.57,0.0,0.99952,0.0,0.06414]
[1779622158534,61.5,77191.25,0.0,0.99952,0.0,0.06426]
[1779622159541,61.5,77189.75,0.0,0.99952,0.0,0.06439]
[1779622164576,61.5,77189.59,0.0,0.99952,0.0,0.06441]
[1779622166590,61.5,77191.88,0.0,0.99952,0.0,0.0642]
[1779622167597,61.5,77192.72,0.0,0.99952,0.0,0.06412]
[1779622169611,61.5,77193.86,0.0,0.99952,0.0,0.06402]
[1779622174646,61.5,77193.59,0.0,0.99952,0.0,0.06374]
[1779622185724,61.5,77191.33,0.0,0.99952,0.0,0.06394]
[1779622186730,61.5,77193.17,0.0,0.99952,0.0,0.06378]
[1779622187738,61.5,77194.0,0.0,0.99952,0.0,0.0637]
[1779622188745,61.5,77196.85,0.0,0.99952,0.0,0.06344]
[1779622189752,61.5,77198.19,0.0,0.99952,0.0,0.06332]
[1779622194786,61.5,77198.43,0.0,0.99952,0.0,0.0633]
[1779622199822,61.5,77198.65,0.0,0.99953,0.0,0.06328]
[1779622202844,61.5,77197.95,0.0,0.99952,0.0,0.06334]
[1779622207879,61.5,77194.72,0.0,0.99952,0.0,0.06363]
[1779622216942,61.5,77194.72,0.0,0.99952,0.0,0.06363]
[1779622219963,61.5,77196.78,0.0,0.99952,0.0,0.06345]
[1779622220970,61.5,77198.86,0.0,0.99953,0.0,0.06326]
[1779622224998,61.5,77199.58,0.0,0.99953,0.0,0.0632]
[1779622227012,61.5,77200.41,0.0,0.99953,0.0,0.06312]
[1779622232052,61.5,77199.8,0.0,0.99953,0.0,0.06287]
[1779622237087,61.5,77200.17,0.0,0.99953,0.0,0.06284]
[1779622242122,61.5,77200.56,0.0,0.99953,0.0,0.0628]
[1779622247157,61.5,77200.27,0.0,0.99953,0.0,0.06283]
[1779622252192,61.5,77200.06,0.0,0.99953,0.0,0.06285]
[1779622258235,61.5,77199.91,0.0,0.99953,0.0,0.06286]
[1779622262264,61.5,77200.65,0.0,0.99953,0.0,0.0628]
[1779622265285,61.5,77199.83,0.0,0.99953,0.0,0.06287]
[1779622271327,61.5,77199.89,0.0,0.99953,0.0,0.06286]
[1779622276362,61.5,77200.24,0.0,0.99953,0.0,0.06283]
[1779622281397,61.5,77199.5,0.0,0.99953,0.0,0.0629]
[1779622286432,61.5,77199.21,0.0,0.99953,0.0,0.06292]
[1779622291467,61.5,77196.66,0.0,0.99953,0.0,0.06285]
[1779622293481,61.5,77198.39,0.0,0.99953,0.0,0.0627]
[1779622294488,61.5,77205.26,0.0,0.99953,0.0,0.06208]
[1779622299523,61.5,77204.74,0.0,0.99953,0.0,0.06213]
[1779622300530,61.5,77201.37,0.0,0.99953,0.0,0.06243]
[1779622307580,61.5,77201.16,0.0,0.99953,0.0,0.06245]
[1779622310601,61.5,77199.82,0.0,0.99953,0.0,0.06257]
[1779622312615,61.5,77211.55,0.0,0.99954,0.0,0.06153]
[1779622313622,61.5,77212.16,0.0,0.99954,0.0,0.06147]
[1779622317650,61.5,77215.79,0.0,0.99954,0.0,0.06116]
[1779622319664,61.5,77216.84,0.0,0.99954,0.0,0.06106]
[1779622320671,61.5,77217.83,0.0,0.99954,0.0,0.06098]
[1779622325706,61.5,77218.03,0.0,0.99954,0.0,0.06096]
[1779622330741,61.5,77218.13,0.0,0.99954,0.0,0.06095]
[1779622336783,61.5,77218.77,0.0,0.99954,0.0,0.0609]
[1779622338797,61.5,77221.01,0.0,0.99955,0.0,0.0607]
[1779622339804,61.5,77222.1,0.0,0.99955,0.0,0.06061]
[1779622344839,61.5,77222.73,0.0,0.99955,0.0,0.06055]
[1779622348869,61.5,77224.37,0.0,0.99955,0.0,0.06041]
[1779622349876,61.5,77230.11,0.0,0.99955,0.0,0.05991]
[1779622350882,61.5,77232.14,0.0,0.99955,0.0,0.05974]
[1779622356924,61.5,77233.3,0.0,0.99956,0.0,0.05935]
[1779622359945,61.5,77224.66,0.0,0.99955,0.0,0.06009]
[1779622360953,61.5,77225.48,0.0,0.99955,0.0,0.06002]
[1779622362967,61.5,77223.52,0.0,0.99955,0.0,0.06019]
[1779622364981,61.5,77222.72,0.0,0.99955,0.0,0.06026]
[1779622365988,61.5,77221.78,0.0,0.99955,0.0,0.06034]
[1779622371023,61.5,77220.83,0.0,0.99955,0.0,0.06042]
[1779622373037,61.5,77224.46,0.0,0.99955,0.0,0.06011]
[1779622374044,61.5,77225.59,0.0,0.99955,0.0,0.06001]
[1779622377065,61.5,77224.67,0.0,0.99955,0.0,0.06009]
[1779622378072,61.5,77225.35,0.0,0.99955,0.0,0.06003]
[1779622380086,61.5,77223.86,0.0,0.99955,0.0,0.06016]
[1779622385120,61.5,77223.45,0.0,0.99955,0.0,0.0602]
[1779622386128,61.5,77221.44,0.0,0.99955,0.0,0.06037]
[1779622387135,61.5,77217.6,0.0,0.99955,0.0,0.0607]
[1779622388142,61.5,77216.71,0.0,0.99954,0.0,0.06078]
[1779622389149,61.5,77219.43,0.0,0.99955,0.0,0.06054]
[1779622391163,61.5,77217.41,0.0,0.99955,0.0,0.06072]
[1779622395191,61.5,77216.7,0.0,0.99954,0.0,0.06078]
[1779622401232,61.5,77216.08,0.0,0.99954,0.0,0.06083]
[1779622403247,61.5,77212.04,0.0,0.99954,0.0,0.06119]
[1779622404254,61.5,77210.68,0.0,0.99954,0.0,0.06131]
[1779622405261,61.5,77207.06,0.0,0.99954,0.0,0.06163]
[1779622406268,61.5,77205.07,0.0,0.99954,0.0,0.0618]
[1779622409289,61.5,77203.91,0.0,0.99954,0.0,0.0619]
[1779622414324,61.5,77203.49,0.0,0.99954,0.0,0.06164]
[1779622417345,61.5,77202.31,0.0,0.99954,0.0,0.06175]
[1779622422381,61.5,77201.88,0.0,0.99954,0.0,0.06178]
[1779622426418,61.5,77211.4,0.0,0.99954,0.0,0.06095]
[1779622427425,61.5,77211.67,0.0,0.99954,0.0,0.06092]
[1779622430446,61.5,77213.21,0.0,0.99954,0.0,0.06079]
[1779622435485,61.5,77213.75,0.0,0.99954,0.0,0.06074]
[1779622441528,61.5,77214.64,0.0,0.99955,0.0,0.06067]
[1779622445556,61.5,77218.35,0.0,0.99955,0.0,0.06034]
[1779622446563,61.5,77223.63,0.0,0.99955,0.0,0.05989]
[1779622450591,61.5,77224.48,0.0,0.99955,0.0,0.05981]
[1779622455627,61.5,77224.63,0.0,0.99955,0.0,0.0598]
[1779622457640,61.5,77223.97,0.0,0.99955,0.0,0.05986]
[1779622462676,61.5,77224.37,0.0,0.99955,0.0,0.05982]
[1779622467711,61.5,77224.01,0.0,0.99955,0.0,0.05986]
[1779622471738,61.5,77223.73,0.0,0.99955,0.0,0.05959]
[1779622474759,61.5,77224.43,0.0,0.99955,0.0,0.05953]
[1779622479795,61.5,77224.94,0.0,0.99955,0.0,0.05948]
[1779622486844,61.5,77224.1,0.0,0.99955,0.0,0.05956]
[1779622491878,61.5,77224.69,0.0,0.99955,0.0,0.05951]
[1779622496913,61.5,77224.94,0.0,0.99955,0.0,0.05948]
[1779622499935,61.5,77225.89,0.0,0.99956,0.0,0.0594]
[1779622500942,61.5,77228.73,0.0,0.99956,0.0,0.05916]
[1779622501949,61.5,77230.01,0.0,0.99956,0.0,0.05905]
[1779622505977,61.5,77229.23,0.0,0.99956,0.0,0.05912]
[1779622511012,61.5,77229.12,0.0,0.99956,0.0,0.05913]
[1779622513025,61.5,77228.27,0.0,0.99956,0.0,0.0592]
[1779622520076,61.5,77227.6,0.0,0.99956,0.0,0.05926]
[1779622526119,61.5,77220.85,0.0,0.99955,0.0,0.05984]
[1779622528133,61.5,77219.47,0.0,0.99955,0.0,0.05995]
[1779622532161,61.5,77220.92,0.0,0.99955,0.0,0.05954]
[1779622538203,61.5,77220.7,0.0,0.99955,0.0,0.05956]
[1779622543238,61.5,77220.7,0.0,0.99955,0.0,0.05956]
[1779622548273,61.5,77220.78,0.0,0.99955,0.0,0.05955]
[1779622553308,61.5,77219.39,0.0,0.99955,0.0,0.05967]
[1779622555322,61.5,77217.57,0.0,0.99955,0.0,0.05983]
[1779622556329,61.5,77210.65,0.0,0.99955,0.0,0.06042]
[1779622559350,61.5,77208.76,0.0,0.99955,0.0,0.06059]
[1779622562371,61.5,77206.92,0.0,0.99954,0.0,0.06075]
[1779622569414,61.5,77206.73,0.0,0.99954,0.0,0.06076]
[1779622569807,61.5,77207.47,0.0,0.99954,0.0,0.0607]
[1779622572444,61.5,77208.74,0.0,0.99955,0.0,0.06059]
[1779622575465,61.5,77209.59,0.0,0.99955,0.0,0.06051]
[1779622582514,61.5,77208.38,0.0,0.99955,0.0,0.06062]
[1779622584528,61.5,77209.35,0.0,0.99955,0.0,0.06054]
[1779622589563,61.5,77210.62,0.0,0.99955,0.0,0.06043]
[1779622593591,61.5,77210.32,0.0,0.99955,0.0,0.06016]
[1779622598626,61.5,77210.4,0.0,0.99955,0.0,0.06015]
[1779622603661,61.5,77210.05,0.0,0.99955,0.0,0.06018]
[1779622604668,61.5,77205.81,0.0,0.99955,0.0,0.06055]
[1779622609703,61.5,77205.68,0.0,0.99955,0.0,0.06056]
[1779622613731,61.5,77204.88,0.0,0.99955,0.0,0.06063]
[1779622618766,61.5,77205.05,0.0,0.99955,0.0,0.06061]
[1779622623801,61.5,77205.1,0.0,0.99955,0.0,0.06061]
[1779622633878,61.5,77205.02,0.0,0.99955,0.0,0.06062]
[1779622636899,61.5,77204.22,0.0,0.99954,0.0,0.06069]
[1779622637906,61.5,77203.38,0.0,0.99954,0.0,0.06076]
[1779622639920,61.5,77197.88,0.0,0.99954,0.0,0.06124]
[1779622643948,61.5,77193.85,0.0,0.99954,0.0,0.0616]
[1779622644955,61.5,77187.19,0.0,0.99953,0.0,0.06219]
[1779622645962,61.5,77185.3,0.0,0.99953,0.0,0.06236]
[1779622647976,61.5,77184.2,0.0,0.99953,0.0,0.06245]
[1779622650997,61.5,77185.56,0.0,0.99953,0.0,0.06233]
[1779622652008,61.5,77186.71,0.0,0.99953,0.0,0.06193]
[1779622657043,61.5,77183.83,0.0,0.99953,0.0,0.06218]
[1779622662078,61.5,77182.19,0.0,0.99953,0.0,0.06233]
[1779622664092,61.5,77179.22,0.0,0.99953,0.0,0.0626]
[1779622666106,61.5,77177.71,0.0,0.99953,0.0,0.06273]
[1779622669127,61.5,77173.65,0.0,0.99952,0.0,0.0631]
[1779622670134,61.5,77170.69,0.0,0.99952,0.0,0.06337]
[1779622674162,61.5,77169.92,0.0,0.99952,0.0,0.06344]
[1779622679197,61.5,77170.07,0.0,0.99952,0.0,0.06342]
[1779622682218,61.5,77168.46,0.0,0.99952,0.0,0.06357]
[1779622684232,61.5,77165.59,0.0,0.99952,0.0,0.06383]
[1779622686248,61.5,77164.64,0.0,0.99952,0.0,0.06392]
[1779622694308,61.5,77164.55,0.0,0.99952,0.0,0.06392]
[1779622699343,61.5,77164.5,0.0,0.99952,0.0,0.06393]
[1779622700350,61.5,77162.33,0.0,0.99952,0.0,0.06413]
[1779622701357,61.5,77163.07,0.0,0.99952,0.0,0.06406]
[1779622706392,61.5,77162.44,0.0,0.99952,0.0,0.06412]
[1779622711426,61.5,77162.55,0.0,0.99952,0.0,0.0638]
[1779622716462,61.5,77161.07,0.0,0.99952,0.0,0.06393]
[1779622721497,61.5,77160.42,0.0,0.99952,0.0,0.06399]
[1779622723511,61.5,77162.36,0.0,0.99952,0.0,0.06382]
[1779622727539,61.5,77161.19,0.0,0.99952,0.0,0.06392]
[1779622729553,61.5,77161.95,0.0,0.99952,0.0,0.06385]
[1779622736602,61.5,77161.81,0.0,0.99952,0.0,0.06387]
[1779622741637,61.5,77161.54,0.0,0.99952,0.0,0.06389]
[1779622746676,61.5,77161.08,0.0,0.99952,0.0,0.06393]
[1779622752718,61.5,77160.24,0.0,0.99952,0.0,0.06401]
[1779622757753,61.5,77158.26,0.0,0.99952,0.0,0.06419]
[1779622760773,61.5,77154.98,0.0,0.99951,0.0,0.06449]
[1779622765811,61.5,77155.04,0.0,0.99951,0.0,0.06449]
[1779622766817,61.5,77157.17,0.0,0.99951,0.0,0.06429]
[1779622767824,61.5,77158.0,0.0,0.99952,0.0,0.06422]
[1779622768832,61.5,77157.13,0.0,0.99951,0.0,0.0643]
[1779622773866,61.5,77158.48,0.0,0.99952,0.0,0.06386]
[1779622777895,61.5,77157.33,0.0,0.99952,0.0,0.06397]
[1779622781923,61.5,77158.47,0.0,0.99952,0.0,0.06386]
[1779622783937,61.5,77157.69,0.0,0.99952,0.0,0.06393]
[1779622788973,61.5,77155.79,0.0,0.99952,0.0,0.06411]
[1779622790987,61.5,77157.08,0.0,0.99952,0.0,0.06399]
[1779622791994,61.5,77158.36,0.0,0.99952,0.0,0.06387]
[1779622797029,61.5,77158.39,0.0,0.99952,0.0,0.06387]
[1779622803070,61.5,77158.2,0.0,0.99952,0.0,0.06389]
[1779622808111,61.5,77164.92,0.0,0.99952,0.0,0.06328]
[1779622809117,61.5,77172.23,0.0,0.99953,0.0,0.06262]
[1779622814153,61.5,77172.37,0.0,0.99953,0.0,0.0626]
[1779622819190,61.5,77173.31,0.0,0.99953,0.0,0.06252]
[1779622823219,61.5,77174.64,0.0,0.99953,0.0,0.0624]
[1779622828254,61.5,77174.53,0.0,0.99953,0.0,0.06241]
[1779622829261,61.5,77171.82,0.0,0.99953,0.0,0.06265]
[1779622834296,61.5,77171.9,0.0,0.99953,0.0,0.06234]
[1779622837317,61.5,77173.64,0.0,0.99953,0.0,0.06219]
[1779622839331,61.5,77174.37,0.0,0.99953,0.0,0.06212]
[1779622845373,61.5,77174.02,0.0,0.99953,0.0,0.06215]
[1779622849401,61.5,77171.09,0.0,0.99953,0.0,0.06242]
[1779622853430,61.5,77169.4,0.0,0.99953,0.0,0.06257]
[1779622861486,61.5,77171.27,0.0,0.99953,0.0,0.0624]
[1779622866521,61.5,77172.4,0.0,0.99953,0.0,0.0623]
[1779622879612,61.5,77172.3,0.0,0.99953,0.0,0.06231]
[1779622885654,61.5,77172.6,0.0,0.99953,0.0,0.06228]
[1779622890689,61.5,77172.24,0.0,0.99953,0.0,0.06231]
[1779622892851,61.5,77171.66,0.0,0.99953,0.0,0.06206]
[1779622896731,61.5,77168.94,0.0,0.99953,0.0,0.0623]
[1779622901766,61.5,77168.41,0.0,0.99953,0.0,0.06235]
[1779622902772,61.5,77167.62,0.0,0.99953,0.0,0.06242]
[1779622904787,61.5,77163.79,0.0,0.99953,0.0,0.06277]
[1779622908816,61.5,77162.81,0.0,0.99953,0.0,0.06285]
[1779622909823,61.5,77161.22,0.0,0.99952,0.0,0.063]
[1779622913852,61.5,77159.99,0.0,0.99952,0.0,0.06311]
[1779622914859,61.5,77159.16,0.0,0.99952,0.0,0.06318]
[1779622917880,61.5,77157.69,0.0,0.99952,0.0,0.06332]
[1779622921908,61.5,77156.64,0.0,0.99952,0.0,0.06341]
[1779622926944,61.5,77155.14,0.0,0.99952,0.0,0.06355]
[1779622927951,61.5,77154.14,0.0,0.99952,0.0,0.06364]
[1779622929965,61.5,77152.27,0.0,0.99952,0.0,0.06381]
[1779622931980,61.5,77150.73,0.0,0.99952,0.0,0.06395]
[1779622932986,61.5,77149.57,0.0,0.99952,0.0,0.06406]
[1779622938025,61.5,77148.93,0.0,0.99952,0.0,0.06412]
[1779622940039,61.5,77149.72,0.0,0.99952,0.0,0.06404]
[1779622942053,61.5,77147.92,0.0,0.99951,0.0,0.06421]
[1779622948094,61.5,77147.9,0.0,0.99951,0.0,0.06421]
[1779622949102,61.5,77145.67,0.0,0.99951,0.0,0.06442]
[1779622954141,61.5,77145.7,0.0,0.99952,0.0,0.0641]
[1779622956155,61.5,77144.89,0.0,0.99951,0.0,0.06418]
[1779622961190,61.5,77144.51,0.0,0.99951,0.0,0.06421]
[1779622963204,61.5,77141.08,0.0,0.99951,0.0,0.06453]
[1779622964211,61.5,77139.53,0.0,0.99951,0.0,0.06467]
[1779622969246,61.5,77139.84,0.0,0.99951,0.0,0.06464]
[1779622970253,61.5,77142.02,0.0,0.99951,0.0,0.06444]
[1779622971260,61.5,77142.93,0.0,0.99951,0.0,0.06436]
[1779622973274,61.5,77141.23,0.0,0.99951,0.0,0.06452]
[1779622978309,61.5,77140.87,0.0,0.99951,0.0,0.06455]
[1779622979316,61.5,77139.63,0.0,0.99951,0.0,0.06466]
[1779622983345,61.5,77138.86,0.0,0.99951,0.0,0.06473]
[1779622984352,61.5,77137.71,0.0,0.99951,0.0,0.06484]
[1779622990394,61.5,77130.91,0.0,0.9995,0.0,0.06547]
[1779622994422,61.5,77129.73,0.0,0.9995,0.0,0.06559]
[1779622996436,61.5,77131.53,0.0,0.9995,0.0,0.06542]
[1779622999457,61.5,77136.04,0.0,0.99951,0.0,0.065]
[1779623004494,61.5,77136.75,0.0,0.99951,0.0,0.06493]
[1779623009529,61.5,77136.43,0.0,0.99951,0.0,0.06496]
[1779623012550,61.5,77136.06,0.0,0.99951,0.0,0.06468]
[1779623017585,61.5,77136.27,0.0,0.99951,0.0,0.06466]
[1779623019599,61.5,77143.73,0.0,0.99952,0.0,0.06397]
[1779623022620,61.5,77144.55,0.0,0.99952,0.0,0.0639]
[1779623023627,61.5,77147.47,0.0,0.99952,0.0,0.06363]
[1779623024634,61.5,77149.7,0.0,0.99952,0.0,0.06343]
[1779623028662,61.5,77150.51,0.0,0.99952,0.0,0.06336]
[1779623030676,61.5,77151.95,0.0,0.99952,0.0,0.06322]
[1779623032690,61.5,77152.75,0.0,0.99952,0.0,0.06315]
[1779623037725,61.5,77153.43,0.0,0.99952,0.0,0.06309]
[1779623043768,61.5,77153.45,0.0,0.99952,0.0,0.06309]
[1779623048803,61.5,77154.12,0.0,0.99952,0.0,0.06303]
[1779623052831,61.5,77154.9,0.0,0.99952,0.0,0.06296]
[1779623057866,61.5,77155.04,0.0,0.99952,0.0,0.06294]
[1779623059880,61.5,77156.76,0.0,0.99953,0.0,0.06279]
[1779623064915,61.5,77156.78,0.0,0.99953,0.0,0.06279]
[1779623069950,61.5,77156.5,0.0,0.99953,0.0,0.06281]
[1779623074985,61.5,77156.72,0.0,0.99953,0.0,0.06249]
[1779623082035,61.5,77159.0,0.0,0.99953,0.0,0.06228]
[1779623083042,61.5,77160.13,0.0,0.99953,0.0,0.06218]
[1779623084049,61.5,77161.13,0.0,0.99953,0.0,0.06209]
[1779623092105,61.5,77160.54,0.0,0.99953,0.0,0.06215]
[1779623100161,61.5,77160.65,0.0,0.99953,0.0,0.06214]
[1779623105196,61.5,77161.28,0.0,0.99953,0.0,0.06208]
[1779623110231,61.5,77161.68,0.0,0.99953,0.0,0.06204]
[1779623117280,61.5,77161.58,0.0,0.99953,0.0,0.06205]
[1779623119294,61.5,77164.56,0.0,0.99953,0.0,0.06179]
[1779623122315,61.5,77168.81,0.0,0.99954,0.0,0.06141]
[1779623123322,61.5,77171.26,0.0,0.99954,0.0,0.0612]
[1779623124329,61.5,77174.97,0.0,0.99954,0.0,0.06087]
[1779623129364,61.5,77175.46,0.0,0.99954,0.0,0.06083]
[1779623134399,61.5,77175.86,0.0,0.99954,0.0,0.06049]
[1779623135406,61.5,77179.73,0.0,0.99955,0.0,0.06016]
[1779623140441,61.5,77180.32,0.0,0.99955,0.0,0.06011]
[1779623146483,61.5,77180.16,0.0,0.99955,0.0,0.06012]
[1779623150511,61.5,77181.62,0.0,0.99955,0.0,0.05999]
[1779623151518,61.5,77183.71,0.0,0.99955,0.0,0.05981]
[1779623156553,61.5,77183.28,0.0,0.99955,0.0,0.05985]
[1779623159574,61.5,77184.5,0.0,0.99955,0.0,0.05975]
[1779623160581,61.5,77188.71,0.0,0.99955,0.0,0.05938]
[1779623162595,61.5,77189.44,0.0,0.99955,0.0,0.05932]
[1779623167630,61.5,77189.6,0.0,0.99955,0.0,0.05931]
[1779623170651,61.5,77190.38,0.0,0.99955,0.0,0.05924]
[1779623171658,61.5,77209.13,0.0,0.99957,0.0,0.05766]
[1779623172665,61.5,77215.84,0.0,0.99957,0.0,0.0571]
[1779623175686,61.5,77220.83,0.0,0.99958,0.0,0.05669]
[1779623180721,61.5,77220.68,0.0,0.99958,0.0,0.0567]
[1779623184751,61.5,77212.8,0.0,0.99957,0.0,0.05735]
[1779623185758,61.5,77208.7,0.0,0.99957,0.0,0.05769]
[1779623186765,61.5,77206.63,0.0,0.99957,0.0,0.05787]
[1779623191800,61.5,77206.94,0.0,0.99957,0.0,0.05756]
[1779623196860,61.5,77206.6,0.0,0.99957,0.0,0.05758]
[1779623201895,61.5,77206.47,0.0,0.99957,0.0,0.05759]
[1779623206931,61.5,77206.35,0.0,0.99957,0.0,0.0576]
[1779623211967,61.5,77206.07,0.0,0.99957,0.0,0.05763]
[1779623215995,61.5,77204.3,0.0,0.99957,0.0,0.05778]
[1779623217002,61.5,77203.41,0.0,0.99957,0.0,0.05785]
[1779623220031,61.5,77200.34,0.0,0.99956,0.0,0.05811]
[1779623225061,61.5,77200.68,0.0,0.99956,0.0,0.05808]
[1779623230096,61.5,77200.82,0.0,0.99956,0.0,0.05807]
[1779623235133,61.5,77195.89,0.0,0.99956,0.0,0.05848]
[1779623236140,61.5,77194.3,0.0,0.99956,0.0,0.05862]
[1779623241174,61.5,77193.69,0.0,0.99956,0.0,0.05867]
[1779623242182,61.5,77192.59,0.0,0.99956,0.0,0.05876]
[1779623246210,61.5,77195.17,0.0,0.99956,0.0,0.05854]
[1779623247217,61.5,77196.69,0.0,0.99956,0.0,0.05842]
[1779623251248,61.5,77196.1,0.0,0.99956,0.0,0.05818]
[1779623256283,61.5,77196.46,0.0,0.99956,0.0,0.05815]
[1779623261318,61.5,77194.95,0.0,0.99956,0.0,0.05827]
[1779623264339,61.5,77193.63,0.0,0.99956,0.0,0.05839]
[1779623269374,61.5,77194.62,0.0,0.99956,0.0,0.0583]
[1779623272395,61.5,77195.46,0.0,0.99956,0.0,0.05823]
[1779623276423,61.5,77194.25,0.0,0.99956,0.0,0.05833]
[1779623282465,61.5,77194.14,0.0,0.99956,0.0,0.05834]
[1779623285486,61.5,77192.91,0.0,0.99956,0.0,0.05845]
[1779623291528,61.5,77193.19,0.0,0.99956,0.0,0.05842]
[1779623296563,61.5,77193.19,0.0,0.99956,0.0,0.05842]
[1779623301598,61.5,77193.88,0.0,0.99956,0.0,0.05836]
[1779623303612,61.5,77193.05,0.0,0.99956,0.0,0.05843]
[1779623308647,61.5,77193.0,0.0,0.99956,0.0,0.05844]
[1779623313682,61.5,77193.17,0.0,0.99956,0.0,0.05814]
[1779623318717,61.5,77193.25,0.0,0.99956,0.0,0.05813]
[1779623323752,61.5,77193.7,0.0,0.99956,0.0,0.05809]
[1779623325766,61.5,77196.55,0.0,0.99957,0.0,0.05785]
[1779623330801,61.5,77196.84,0.0,0.99957,0.0,0.05783]
[1779623338856,61.5,77196.8,0.0,0.99957,0.0,0.05783]
[1779623343892,61.5,77197.09,0.0,0.99957,0.0,0.05781]
[1779623345906,61.5,77201.81,0.0,0.99957,0.0,0.05741]
[1779623346913,61.5,77205.03,0.0,0.99957,0.0,0.05715]
[1779623347919,61.5,77207.68,0.0,0.99957,0.0,0.05693]
[1779623352955,61.5,77208.07,0.0,0.99957,0.0,0.05689]
[1779623355976,61.5,77206.44,0.0,0.99957,0.0,0.05703]
[1779623356983,61.5,77204.76,0.0,0.99957,0.0,0.05717]
[1779623357991,61.5,77200.62,0.0,0.99957,0.0,0.05751]
[1779623358997,61.5,77195.13,0.0,0.99956,0.0,0.05797]
[1779623360010,61.5,77192.89,0.0,0.99956,0.0,0.05816]
[1779623363025,61.5,77188.13,0.0,0.99956,0.0,0.05856]
[1779623364031,61.5,77186.39,0.0,0.99956,0.0,0.05871]
[1779623365039,61.5,77184.13,0.0,0.99956,0.0,0.0589]
[1779623367053,61.5,77181.8,0.0,0.99956,0.0,0.0591]
[1779623369067,61.5,77180.55,0.0,0.99955,0.0,0.05921]
[1779623370074,61.5,77179.42,0.0,0.99955,0.0,0.0593]
[1779623371080,61.5,77178.04,0.0,0.99955,0.0,0.05913]
[1779623372088,61.5,77175.96,0.0,0.99955,0.0,0.05931]
[1779623373095,61.5,77174.26,0.0,0.99955,0.0,0.05945]
[1779623374102,61.5,77172.23,0.0,0.99955,0.0,0.05963]
[1779623375109,61.5,77170.15,0.0,0.99955,0.0,0.05981]
[1779623376116,61.5,77173.59,0.0,0.99955,0.0,0.05951]
[1779623377123,61.5,77175.25,0.0,0.99955,0.0,0.05937]
[1779623379137,61.5,77174.15,0.0,0.99955,0.0,0.05946]
[1779623384172,61.5,77174.48,0.0,0.99955,0.0,0.05944]
[1779623385179,61.5,77172.6,0.0,0.99955,0.0,0.0596]
[1779623387193,61.5,77170.82,0.0,0.99955,0.0,0.05975]
[1779623388200,61.5,77169.11,0.0,0.99955,0.0,0.0599]
[1779623390214,61.5,77167.08,0.0,0.99955,0.0,0.06007]
[1779623392228,61.5,77165.79,0.0,0.99955,0.0,0.06019]
[1779623393234,61.5,77164.19,0.0,0.99954,0.0,0.06033]
[1779623394242,61.5,77156.33,0.0,0.99954,0.0,0.06101]
[1779623396256,61.5,77155.91,0.0,0.99954,0.0,0.06105]
[1779623397262,61.5,77153.57,0.0,0.99954,0.0,0.06126]
[1779623398270,61.5,77150.35,0.0,0.99953,0.0,0.06154]
[1779623399276,61.5,77149.25,0.0,0.99953,0.0,0.06164]
[1779623401294,61.5,77148.42,0.0,0.99953,0.0,0.06171]
[1779623402300,61.5,77145.93,0.0,0.99953,0.0,0.06193]
[1779623405322,61.5,77143.84,0.0,0.99953,0.0,0.06212]
[1779623407337,61.5,77142.27,0.0,0.99953,0.0,0.06226]
[1779623410358,61.5,77140.66,0.0,0.99953,0.0,0.06241]
[1779623412372,61.5,77152.73,0.0,0.99954,0.0,0.06133]
[1779623413379,61.5,77156.35,0.0,0.99954,0.0,0.06101]
[1779623418415,61.5,77157.09,0.0,0.99954,0.0,0.06095]
[1779623419421,61.5,77158.17,0.0,0.99954,0.0,0.06085]
[1779623423450,61.5,77163.22,0.0,0.99954,0.0,0.06041]
[1779623428485,61.5,77163.73,0.0,0.99954,0.0,0.06037]
[1779623430499,61.5,77161.74,0.0,0.99954,0.0,0.06054]
[1779623431506,61.5,77159.15,0.0,0.99954,0.0,0.06047]
[1779623436541,61.5,77159.28,0.0,0.99954,0.0,0.06046]
[1779623442583,61.5,77166.45,0.0,0.99955,0.0,0.05983]
[1779623443589,61.5,77168.92,0.0,0.99955,0.0,0.05962]
[1779623445604,61.5,77169.66,0.0,0.99955,0.0,0.05956]
[1779623448625,61.5,77174.1,0.0,0.99955,0.0,0.05917]
[1779623449632,61.5,77176.75,0.0,0.99956,0.0,0.05895]
[1779623454667,61.5,77176.14,0.0,0.99956,0.0,0.059]
[1779623458695,61.5,77173.67,0.0,0.99955,0.0,0.05921]
[1779623459702,61.5,77172.85,0.0,0.99955,0.0,0.05928]
[1779623467758,61.5,77174.59,0.0,0.99955,0.0,0.05913]
[1779623469772,61.5,77175.42,0.0,0.99955,0.0,0.05906]
[1779623470779,61.5,77176.17,0.0,0.99956,0.0,0.059]
[1779623475815,61.5,77176.13,0.0,0.99956,0.0,0.059]
[1779623480849,61.5,77175.73,0.0,0.99956,0.0,0.05904]
[1779623484877,61.5,77174.55,0.0,0.99955,0.0,0.05914]
[1779623490918,61.5,77174.8,0.0,0.99955,0.0,0.05912]
[1779623492933,61.5,77173.5,0.0,0.99956,0.0,0.05893]
[1779623494950,61.5,77172.21,0.0,0.99955,0.0,0.05904]
[1779623495957,61.5,77170.87,0.0,0.99955,0.0,0.05916]
[1779623497971,61.5,77168.29,0.0,0.99955,0.0,0.05938]
[1779623500992,61.5,77172.92,0.0,0.99956,0.0,0.05898]
[1779623501998,61.5,77174.09,0.0,0.99956,0.0,0.05888]
[1779623503006,61.5,77173.11,0.0,0.99956,0.0,0.05897]
[1779623504013,61.5,77172.26,0.0,0.99955,0.0,0.05904]
[1779623511062,61.5,77172.15,0.0,0.99955,0.0,0.05905]
[1779623517104,61.5,77172.47,0.0,0.99956,0.0,0.05902]
[1779623521132,61.5,77174.63,0.0,0.99956,0.0,0.05884]
[1779623528181,61.5,77176.22,0.0,0.99956,0.0,0.0587]
[1779623533216,61.5,77174.94,0.0,0.99956,0.0,0.05881]
[1779623534223,61.5,77172.92,0.0,0.99956,0.0,0.05898]
[1779623539258,61.5,77173.45,0.0,0.99956,0.0,0.05894]
[1779623541272,61.5,77174.22,0.0,0.99956,0.0,0.05887]
[1779623546307,61.5,77173.85,0.0,0.99956,0.0,0.0589]
[1779623552349,61.5,77173.11,0.0,0.99956,0.0,0.05868]
[1779623559398,61.5,77167.57,0.0,0.99955,0.0,0.05915]
[1779623560405,61.5,77168.34,0.0,0.99955,0.0,0.05908]
[1779623565440,61.5,77168.2,0.0,0.99955,0.0,0.0591]
[1779623571482,61.5,77169.53,0.0,0.99956,0.0,0.05898]
[1779623575511,61.5,77171.91,0.0,0.99956,0.0,0.05878]
[1779623577525,61.5,77173.08,0.0,0.99956,0.0,0.05868]
[1779623583567,61.5,77172.11,0.0,0.99956,0.0,0.05876]
[1779623589609,61.5,77172.29,0.0,0.99956,0.0,0.05875]
[1779623594644,61.5,77176.1,0.0,0.99956,0.0,0.05842]
[1779623595651,61.5,77178.46,0.0,0.99956,0.0,0.05822]
[1779623600689,61.5,77179.47,0.0,0.99956,0.0,0.05814]
[1779623604716,61.5,77181.38,0.0,0.99956,0.0,0.05798]
[1779623605723,61.5,77179.5,0.0,0.99956,0.0,0.05814]
[1779623606730,61.5,77178.57,0.0,0.99956,0.0,0.05821]
[1779623612772,61.5,77177.9,0.0,0.99956,0.0,0.05798]
[1779623617809,61.5,77177.96,0.0,0.99956,0.0,0.05798]
[1779623622843,61.5,77178.08,0.0,0.99956,0.0,0.05797]
[1779623627878,61.5,77177.92,0.0,0.99956,0.0,0.05798]
[1779623635935,61.5,77177.94,0.0,0.99956,0.0,0.05798]
[1779623637949,61.5,77179.74,0.0,0.99956,0.0,0.05783]
[1779623638956,61.5,77180.72,0.0,0.99957,0.0,0.05775]
[1779623640971,61.5,77181.89,0.0,0.99957,0.0,0.05765]
[1779623642987,61.5,77184.62,0.0,0.99957,0.0,0.05742]
[1779623643993,61.5,77185.58,0.0,0.99957,0.0,0.05734]
[1779623649028,61.5,77186.53,0.0,0.99957,0.0,0.05726]
[1779623651042,61.5,77187.81,0.0,0.99957,0.0,0.05715]
[1779623653056,61.5,77189.42,0.0,0.99957,0.0,0.05702]
[1779623654063,61.5,77195.14,0.0,0.99957,0.0,0.05655]
[1779623655070,61.5,77195.97,0.0,0.99958,0.0,0.05648]
[1779623657090,61.5,77196.7,0.0,0.99958,0.0,0.05642]
[1779623658097,61.5,77183.66,0.0,0.99957,0.0,0.0575]
[1779623659104,61.5,77183.06,0.0,0.99957,0.0,0.05755]
[1779623663132,61.5,77181.97,0.0,0.99957,0.0,0.05764]
[1779623665146,61.5,77182.75,0.0,0.99957,0.0,0.05758]
[1779623669174,61.5,77183.5,0.0,0.99957,0.0,0.05751]
[1779623672195,61.5,77183.11,0.0,0.99957,0.0,0.05726]
[1779623676222,61.5,77191.43,0.0,0.99957,0.0,0.05657]
[1779623678241,61.5,77191.98,0.0,0.99957,0.0,0.05653]
[1779623683274,61.5,77192.07,0.0,0.99957,0.0,0.05652]
[1779623688309,61.5,77192.44,0.0,0.99958,0.0,0.05649]
[1779623693344,61.5,77192.73,0.0,0.99958,0.0,0.05646]
[1779623699386,61.5,77192.5,0.0,0.99958,0.0,0.05648]
[1779623700393,61.5,77189.24,0.0,0.99957,0.0,0.05675]
[1779623702407,61.5,77188.04,0.0,0.99957,0.0,0.05685]
[1779623707443,61.5,77188.35,0.0,0.99957,0.0,0.05683]
[1779623712478,61.5,77188.39,0.0,0.99957,0.0,0.05682]
[1779623716506,61.5,77189.31,0.0,0.99957,0.0,0.05675]
[1779623719526,61.5,77190.11,0.0,0.99957,0.0,0.05668]
[1779623725569,61.5,77191.8,0.0,0.99957,0.0,0.05654]
[1779623730604,61.5,77191.49,0.0,0.99957,0.0,0.05657]
[1779623735639,61.5,77191.49,0.0,0.99958,0.0,0.05628]
[1779623737653,61.5,77192.99,0.0,0.99958,0.0,0.05616]
[1779623742688,61.5,77192.93,0.0,0.99958,0.0,0.05617]
[1779623747723,61.5,77192.74,0.0,0.99958,0.0,0.05618]
[1779623750405,61.5,77192.75,0.0,0.99958,0.0,0.05618]
[1779623750757,61.5,77210.21,0.0,0.99959,0.0,0.05477]
[1779623751764,61.5,77212.64,0.0,0.99959,0.0,0.05458]
[1779623754020,61.5,77212.92,0.0,0.99959,0.0,0.05455]
[1779623754785,61.5,77212.01,0.0,0.99959,0.0,0.05463]
[1779623755792,61.5,77205.45,0.0,0.99959,0.0,0.05515]
[1779623760827,61.5,77205.09,0.0,0.99959,0.0,0.05518]
[1779623765862,61.5,77205.61,0.0,0.99959,0.0,0.05514]
[1779623769889,61.5,77213.43,0.0,0.99959,0.0,0.05451]
[1779623770897,61.5,77216.32,0.0,0.99959,0.0,0.05428]
[1779623773236,61.5,77216.54,0.0,0.99959,0.0,0.05427]
[1779623773265,61.5,77218.16,0.0,0.99959,0.0,0.05414]
[1779623773455,61.5,77218.16,0.0,0.99959,0.0,0.05414]
[1779623773918,61.5,77219.12,0.0,0.99959,0.0,0.05406]
[1779623775723,61.5,77219.67,0.0,0.9996,0.0,0.05402]
[1779623775932,61.5,77222.13,0.0,0.9996,0.0,0.05382]
[1779623776939,61.5,77223.91,0.0,0.9996,0.0,0.05369]
[1779623781974,61.5,77223.85,0.0,0.9996,0.0,0.05369]
[1779623782982,61.5,77225.31,0.0,0.9996,0.0,0.05358]
[1779623786972,61.5,77225.18,0.0,0.9996,0.0,0.05359]
[1779623787009,61.5,77225.87,0.0,0.9996,0.0,0.05353]
[1779623791037,61.5,77220.0,0.0,0.9996,0.0,0.05372]
[1779623792045,61.5,77218.92,0.0,0.9996,0.0,0.05381]
[1779623793057,61.5,77219.58,0.0,0.9996,0.0,0.05375]
[1779623794061,61.5,77215.78,0.0,0.99959,0.0,0.05405]
[1779623798090,61.5,77213.11,0.0,0.99959,0.0,0.05426]
[1779623799097,61.5,77212.33,0.0,0.99959,0.0,0.05433]
[1779623807154,61.5,77212.24,0.0,0.99959,0.0,0.05433]
[1779623810175,61.5,77210.82,0.0,0.99959,0.0,0.05445]
[1779623811182,61.5,77210.14,0.0,0.99959,0.0,0.0545]
[1779623816217,61.5,77209.86,0.0,0.99959,0.0,0.05452]
[1779623822259,61.5,77210.02,0.0,0.99959,0.0,0.05451]
[1779623823266,61.5,77210.83,0.0,0.99959,0.0,0.05445]
[1779623828301,61.5,77208.58,0.0,0.99959,0.0,0.05463]
[1779623833336,61.5,77208.95,0.0,0.99959,0.0,0.0546]
[1779623834343,61.5,77208.25,0.0,0.99959,0.0,0.05465]
[1779623840385,61.5,77208.78,0.0,0.99959,0.0,0.05461]
[1779623841413,61.5,77207.86,0.0,0.99959,0.0,0.05468]
[1779623842408,61.5,77200.71,0.0,0.99958,0.0,0.05526]
[1779623843415,61.5,77195.35,0.0,0.99958,0.0,0.05569]
[1779623846436,61.5,77194.04,0.0,0.99958,0.0,0.0558]
[1779623851473,61.5,77194.36,0.0,0.99958,0.0,0.05549]
[1779623855500,61.5,77196.07,0.0,0.99958,0.0,0.05535]
[1779623860536,61.5,77195.88,0.0,0.99958,0.0,0.05537]
[1779623865571,61.5,77195.77,0.0,0.99958,0.0,0.05538]
[1779623870605,61.5,77200.33,0.0,0.99959,0.0,0.05501]
[1779623873627,61.5,77199.21,0.0,0.99959,0.0,0.0551]
[1779623874634,61.5,77198.16,0.0,0.99959,0.0,0.05518]
[1779623879669,61.5,77198.35,0.0,0.99959,0.0,0.05517]
[1779623884704,61.5,77198.23,0.0,0.99959,0.0,0.05518]
[1779623889739,61.5,77198.31,0.0,0.99959,0.0,0.05517]
[1779623894774,61.5,77198.26,0.0,0.99959,0.0,0.05518]
[1779623899809,61.5,77195.95,0.0,0.99958,0.0,0.05536]
[1779623900816,61.5,77193.86,0.0,0.99958,0.0,0.05553]
[1779623901823,61.5,77192.79,0.0,0.99958,0.0,0.05562]
[1779623902830,61.5,77192.02,0.0,0.99958,0.0,0.05568]
[1779623908871,61.5,77191.88,0.0,0.99958,0.0,0.05569]
[1779623913914,61.5,77193.02,0.0,0.99958,0.0,0.05532]
[1779623919956,61.5,77193.3,0.0,0.99958,0.0,0.0553]
[1779623922977,61.5,77194.4,0.0,0.99958,0.0,0.05521]
[1779623929019,61.5,77195.0,0.0,0.99959,0.0,0.05516]
[1779623931033,61.5,77194.07,0.0,0.99958,0.0,0.05524]
[1779623932040,61.5,77193.19,0.0,0.99958,0.0,0.05531]
[1779623936068,61.5,77194.88,0.0,0.99959,0.0,0.05517]
[1779623941103,61.5,77194.72,0.0,0.99958,0.0,0.05518]
[1779623947179,61.5,77194.99,0.0,0.99959,0.0,0.05516]
[1779623952215,61.5,77195.0,0.0,0.99959,0.0,0.05516]
[1779623954229,61.5,77204.16,0.0,0.99959,0.0,0.05443]
[1779623955236,61.5,77203.91,0.0,0.99959,0.0,0.05445]
[1779623960271,61.5,77203.73,0.0,0.99959,0.0,0.05446]
[1779623961278,61.5,77204.78,0.0,0.99959,0.0,0.05438]
[1779623963292,61.5,77205.47,0.0,0.99959,0.0,0.05432]
[1779623968327,61.5,77204.85,0.0,0.99959,0.0,0.05437]
[1779623973362,61.5,77204.88,0.0,0.99959,0.0,0.0541]
[1779623978397,61.5,77205.27,0.0,0.99959,0.0,0.05407]
[1779623979404,61.5,77206.31,0.0,0.99959,0.0,0.05398]
[1779623980411,61.5,77209.1,0.0,0.9996,0.0,0.05376]
[1779623985452,61.5,77210.18,0.0,0.9996,0.0,0.05368]
[1779623988472,61.5,77211.55,0.0,0.9996,0.0,0.05357]
[1779623993508,61.5,77211.9,0.0,0.9996,0.0,0.05354]
[1779623994515,61.5,77220.56,0.0,0.9996,0.0,0.05287]
[1779623995522,61.5,77222.18,0.0,0.9996,0.0,0.05274]
[1779623997535,61.5,77224.01,0.0,0.99961,0.0,0.0526]
[1779624001564,61.5,77227.02,0.0,0.99961,0.0,0.05237]
[1779624002572,61.5,77231.75,0.0,0.99961,0.0,0.05201]
[1779624003579,61.5,77233.27,0.0,0.99961,0.0,0.05189]
[1779624004586,61.5,77235.35,0.0,0.99961,0.0,0.05173]
[1779624008614,61.5,77236.25,0.0,0.99961,0.0,0.05167]
[1779624009621,61.5,77235.49,0.0,0.99961,0.0,0.05172]
[1779624014656,61.5,77235.02,0.0,0.99961,0.0,0.05176]
[1779624020698,61.5,77235.06,0.0,0.99961,0.0,0.05176]
[1779624025733,61.5,77234.99,0.0,0.99961,0.0,0.05176]
[1779624028754,61.5,77234.3,0.0,0.99961,0.0,0.05181]
[1779624031775,61.5,77229.12,0.0,0.99961,0.0,0.05195]
[1779624036810,61.5,77229.33,0.0,0.99961,0.0,0.05193]
[1779624037817,61.5,77227.95,0.0,0.99961,0.0,0.05203]
[1779624038825,61.5,77225.05,0.0,0.99961,0.0,0.05226]
[1779624043859,61.5,77225.28,0.0,0.99961,0.0,0.05224]
[1779624046881,61.5,77220.31,0.0,0.99961,0.0,0.05262]
[1779624050908,61.5,77219.65,0.0,0.99961,0.0,0.05267]
[1779624057957,61.5,77219.2,0.0,0.9996,0.0,0.05271]
[1779624061985,61.5,77216.92,0.0,0.9996,0.0,0.05288]
[1779624062992,61.5,77215.17,0.0,0.9996,0.0,0.05302]
[1779624065007,61.5,77212.83,0.0,0.9996,0.0,0.0532]
[1779624067020,61.5,77212.01,0.0,0.9996,0.0,0.05327]
[1779624070042,61.5,77209.52,0.0,0.9996,0.0,0.05346]
[1779624072056,61.5,77208.81,0.0,0.9996,0.0,0.05352]
[1779624073062,61.5,77208.05,0.0,0.9996,0.0,0.05358]
[1779624075076,61.5,77207.09,0.0,0.9996,0.0,0.05365]
[1779624081118,61.5,77201.77,0.0,0.99959,0.0,0.05407]
[1779624082125,61.5,77196.19,0.0,0.99959,0.0,0.05451]
[1779624088167,61.5,77195.75,0.0,0.99959,0.0,0.05455]
[1779624093202,61.5,77197.23,0.0,0.99959,0.0,0.05416]
[1779624094210,61.5,77196.34,0.0,0.99959,0.0,0.05423]
[1779624106293,61.5,77196.69,0.0,0.99959,0.0,0.0542]
[1779624111328,61.5,77196.84,0.0,0.99959,0.0,0.05419]
[1779624116364,61.5,77197.06,0.0,0.99959,0.0,0.05417]
[1779624121399,61.5,77197.08,0.0,0.99959,0.0,0.05417]
[1779624126433,61.5,77197.22,0.0,0.99959,0.0,0.05416]
[1779624131469,61.5,77197.23,0.0,0.99959,0.0,0.05416]
[1779624133483,61.5,77196.53,0.0,0.99959,0.0,0.05421]
[1779624138519,61.5,77196.21,0.0,0.99959,0.0,0.05424]
[1779624141540,61.5,77195.16,0.0,0.99959,0.0,0.05432]
[1779624142547,61.5,77193.23,0.0,0.99959,0.0,0.05447]
[1779624144561,61.5,77182.39,0.0,0.99958,0.0,0.05535]
[1779624145568,61.5,77182.32,0.0,0.99958,0.0,0.05535]
[1779624146575,61.5,77181.48,0.0,0.99958,0.0,0.05542]
[1779624147582,61.5,77179.71,0.0,0.99958,0.0,0.05556]
[1779624148588,61.5,77178.98,0.0,0.99958,0.0,0.05562]
[1779624151610,61.5,77177.76,0.0,0.99958,0.0,0.05544]
[1779624156645,61.5,77177.52,0.0,0.99958,0.0,0.05546]
[1779624162688,61.5,77177.51,0.0,0.99958,0.0,0.05546]
[1779624164702,61.5,77174.17,0.0,0.99958,0.0,0.05573]
[1779624165708,61.5,77175.17,0.0,0.99958,0.0,0.05565]
[1779624171751,61.5,77175.62,0.0,0.99958,0.0,0.05561]
[1779624177794,61.5,77175.75,0.0,0.99958,0.0,0.0556]
[1779624180814,61.5,77174.11,0.0,0.99958,0.0,0.05574]
[1779624189748,61.5,77173.93,0.0,0.99958,0.0,0.05575]
[1779624194915,61.5,77174.22,0.0,0.99958,0.0,0.05573]
[1779624200957,61.5,77174.56,0.0,0.99958,0.0,0.0557]
[1779624205992,61.5,77174.63,0.0,0.99958,0.0,0.0557]
[1779624213041,61.5,77171.5,0.0,0.99958,0.0,0.05567]
[1779624214048,61.5,77169.14,0.0,0.99958,0.0,0.05586]
[1779624215055,61.5,77168.4,0.0,0.99958,0.0,0.05592]
[1779624222104,61.5,77168.34,0.0,0.99958,0.0,0.05593]
[1779624224118,61.5,77166.35,0.0,0.99958,0.0,0.05609]
[1779624229153,61.5,77166.12,0.0,0.99958,0.0,0.05611]
[1779624230160,61.5,77164.78,0.0,0.99958,0.0,0.05622]
[1779624231167,61.5,77163.61,0.0,0.99957,0.0,0.05632]
[1779624235195,61.5,77161.79,0.0,0.99957,0.0,0.05646]
[1779624238216,61.5,77169.74,0.0,0.99958,0.0,0.05581]
[1779624242244,61.5,77168.87,0.0,0.99958,0.0,0.05588]
[1779624245265,61.5,77167.71,0.0,0.99958,0.0,0.05598]
[1779624246272,61.5,77166.68,0.0,0.99958,0.0,0.05606]
[1779624248286,61.5,77165.62,0.0,0.99958,0.0,0.05615]
[1779624249293,61.5,77164.59,0.0,0.99958,0.0,0.05623]
[1779624250300,61.5,77163.83,0.0,0.99957,0.0,0.0563]
[1779624252314,61.5,77162.74,0.0,0.99957,0.0,0.05639]
[1779624255335,61.5,77163.52,0.0,0.99957,0.0,0.05632]
[1779624257349,61.5,77162.63,0.0,0.99957,0.0,0.0564]
[1779624260370,61.5,77163.65,0.0,0.99957,0.0,0.05631]
[1779624261378,61.5,77170.83,0.0,0.99958,0.0,0.05572]
[1779624262384,61.5,77172.15,0.0,0.99958,0.0,0.05562]
[1779624263391,61.5,77172.97,0.0,0.99958,0.0,0.05555]
[1779624269433,61.5,77173.26,0.0,0.99958,0.0,0.05553]
[1779624274468,61.5,77173.59,0.0,0.99958,0.0,0.05522]
[1779624282525,61.5,77173.11,0.0,0.99958,0.0,0.05526]
[1779624287559,61.5,77173.56,0.0,0.99958,0.0,0.05522]
[1779624293602,61.5,77173.38,0.0,0.99958,0.0,0.05524]
[1779624298636,61.5,77173.08,0.0,0.99958,0.0,0.05526]
[1779624303683,61.5,77173.91,0.0,0.99958,0.0,0.05519]
[1779624305697,61.5,77179.03,0.0,0.99959,0.0,0.05478]
[1779624306704,61.5,77183.4,0.0,0.99959,0.0,0.05443]
[1779624309725,61.5,77184.12,0.0,0.99959,0.0,0.05438]
[1779624310732,61.5,77176.76,0.0,0.99959,0.0,0.05496]
[1779624311739,61.5,77174.9,0.0,0.99958,0.0,0.05511]
[1779624313753,61.5,77173.97,0.0,0.99958,0.0,0.05519]
[1779624316774,61.5,77172.39,0.0,0.99958,0.0,0.05532]
[1779624317781,61.5,77170.26,0.0,0.99958,0.0,0.05549]
[1779624322815,61.5,77170.02,0.0,0.99958,0.0,0.05551]
[1779624330872,61.5,77169.98,0.0,0.99958,0.0,0.05551]
[1779624337921,61.5,77170.14,0.0,0.99958,0.0,0.05522]
[1779624343965,61.5,77169.08,0.0,0.99958,0.0,0.05531]
[1779624344972,61.5,77167.25,0.0,0.99958,0.0,0.05545]
[1779624345979,61.5,77164.77,0.0,0.99958,0.0,0.05566]
[1779624346986,61.5,77163.65,0.0,0.99958,0.0,0.05575]
[1779624354035,61.5,77163.52,0.0,0.99958,0.0,0.05576]
[1779624359070,61.5,77163.57,0.0,0.99958,0.0,0.05575]
[1779624364105,61.5,77164.33,0.0,0.99958,0.0,0.05569]
[1779624367126,61.5,77163.28,0.0,0.99958,0.0,0.05578]
[1779624372161,61.5,77163.71,0.0,0.99958,0.0,0.05574]
[1779624375182,61.5,77159.82,0.0,0.99958,0.0,0.05606]
[1779624380216,61.5,77159.19,0.0,0.99958,0.0,0.05611]
[1779624383245,61.5,77160.18,0.0,0.99958,0.0,0.05603]
[1779624388281,61.5,77160.68,0.0,0.99958,0.0,0.05599]
[1779624393316,61.5,77160.97,0.0,0.99958,0.0,0.05568]
[1779624398351,61.5,77160.86,0.0,0.99958,0.0,0.05569]
[1779624403387,61.5,77160.31,0.0,0.99958,0.0,0.05574]
[1779624408424,61.5,77159.5,0.0,0.99958,0.0,0.0558]
[1779624409429,61.5,77158.3,0.0,0.99958,0.0,0.0559]
[1779624414465,61.5,77158.3,0.0,0.99958,0.0,0.0559]
[1779624420507,61.5,77158.4,0.0,0.99958,0.0,0.05589]
[1779624422521,61.5,77155.71,0.0,0.99958,0.0,0.05611]
[1779624427560,61.5,77155.65,0.0,0.99958,0.0,0.05612]
[1779624432595,61.5,77155.38,0.0,0.99958,0.0,0.05614]
[1779624437630,61.5,77155.41,0.0,0.99958,0.0,0.05614]
[1779624445687,61.5,77154.85,0.0,0.99958,0.0,0.05619]
[1779624448706,61.5,77154.06,0.0,0.99957,0.0,0.05625]
[1779624453742,61.5,77154.07,0.0,0.99958,0.0,0.05597]
[1779624458777,61.5,77153.63,0.0,0.99958,0.0,0.056]
[1779624464819,61.5,77152.83,0.0,0.99958,0.0,0.05607]
[1779624467839,61.5,77155.08,0.0,0.99958,0.0,0.05588]
[1779624468847,61.5,77156.45,0.0,0.99958,0.0,0.05577]
[1779624478098,61.5,77156.44,0.0,0.99958,0.0,0.05577]
[1779624483951,61.5,77155.96,0.0,0.99958,0.0,0.05581]
[1779624497045,61.5,77156.22,0.0,0.99958,0.0,0.05579]
[1779624501073,61.5,77157.12,0.0,0.99958,0.0,0.05572]
[1779624506108,61.5,77157.75,0.0,0.99958,0.0,0.05567]
[1779624511144,61.5,77157.93,0.0,0.99958,0.0,0.05537]
[1779624518193,61.5,77157.51,0.0,0.99958,0.0,0.0554]
[1779624523228,61.5,77157.92,0.0,0.99958,0.0,0.05537]
[1779624527256,61.5,77155.56,0.0,0.99958,0.0,0.05556]
[1779624528263,61.5,77154.48,0.0,0.99958,0.0,0.05565]
[1779624533298,61.5,77154.05,0.0,0.99958,0.0,0.05569]
[1779624538333,61.5,77150.19,0.0,0.99958,0.0,0.056]
[1779624543368,61.5,77150.29,0.0,0.99958,0.0,0.05599]
[1779624547396,61.5,77149.52,0.0,0.99958,0.0,0.05606]
[1779624548403,61.5,77143.59,0.0,0.99957,0.0,0.05655]
[1779624551425,61.5,77135.39,0.0,0.99957,0.0,0.05723]
[1779624553439,61.5,77135.3,0.0,0.99957,0.0,0.05724]
[1779624556460,61.5,77131.92,0.0,0.99956,0.0,0.05752]
[1779624560488,61.5,77134.4,0.0,0.99957,0.0,0.05731]
[1779624564515,61.5,77131.8,0.0,0.99956,0.0,0.05753]
[1779624566530,61.5,77131.0,0.0,0.99956,0.0,0.0576]
[1779624571565,61.5,77130.41,0.0,0.99956,0.0,0.05736]
[1779624572571,61.5,77128.88,0.0,0.99956,0.0,0.05748]
[1779624573579,61.5,77127.95,0.0,0.99956,0.0,0.05756]
[1779624577608,61.5,77126.27,0.0,0.99956,0.0,0.0577]
[1779624579621,61.5,77125.48,0.0,0.99956,0.0,0.05777]
[1779624582643,61.5,77124.46,0.0,0.99956,0.0,0.05786]
[1779624587678,61.5,77126.48,0.0,0.99956,0.0,0.05769]
[1779624588685,61.5,77128.81,0.0,0.99956,0.0,0.05749]
[1779624590699,61.5,77130.26,0.0,0.99956,0.0,0.05737]
[1779624595734,61.5,77131.61,0.0,0.99957,0.0,0.05726]
[1779624596741,61.5,77134.58,0.0,0.99957,0.0,0.05701]
[1779624599762,61.5,77133.72,0.0,0.99957,0.0,0.05708]
[1779624601776,61.5,77136.54,0.0,0.99957,0.0,0.05684]
[1779624602783,61.5,77138.32,0.0,0.99957,0.0,0.0567]
[1779624607818,61.5,77137.95,0.0,0.99957,0.0,0.05673]
[1779624612853,61.5,77138.05,0.0,0.99957,0.0,0.05672]
[1779624617888,61.5,77138.26,0.0,0.99957,0.0,0.0567]
[1779624622923,61.5,77138.6,0.0,0.99957,0.0,0.05667]
[1779624623930,61.5,77136.17,0.0,0.99957,0.0,0.05687]
[1779624629972,61.5,77136.02,0.0,0.99957,0.0,0.05689]
[1779624636018,61.5,77136.02,0.0,0.99957,0.0,0.0566]
[1779624639037,61.5,77134.51,0.0,0.99957,0.0,0.05673]
[1779624640045,61.5,77133.38,0.0,0.99957,0.0,0.05682]
[1779624641052,61.5,77132.35,0.0,0.99957,0.0,0.05691]
[1779624643066,61.5,77129.99,0.0,0.99957,0.0,0.0571]
[1779624646086,61.5,77128.59,0.0,0.99957,0.0,0.05722]
[1779624649108,61.5,77129.61,0.0,0.99957,0.0,0.05713]
[1779624658171,61.5,77129.66,0.0,0.99957,0.0,0.05713]
[1779624663206,61.5,77129.19,0.0,0.99957,0.0,0.05717]
[1779624664213,61.5,77126.96,0.0,0.99956,0.0,0.05736]
[1779624668241,61.5,77125.63,0.0,0.99956,0.0,0.05747]
[1779624669248,61.5,77124.01,0.0,0.99956,0.0,0.0576]
[1779624670255,61.5,77123.09,0.0,0.99956,0.0,0.05768]
[1779624675293,61.5,77123.44,0.0,0.99956,0.0,0.05765]
[1779624680328,61.5,77122.96,0.0,0.99956,0.0,0.05769]
[1779624685363,61.5,77122.98,0.0,0.99956,0.0,0.05769]
[1779624686369,61.5,77121.79,0.0,0.99956,0.0,0.05779]
[1779624691408,61.5,77122.27,0.0,0.99956,0.0,0.05746]
[1779624696443,61.5,77121.73,0.0,0.99956,0.0,0.05751]
[1779624701478,61.5,77121.55,0.0,0.99956,0.0,0.05752]
[1779624705696,61.5,77121.96,0.0,0.99956,0.0,0.05749]
[1779624706512,61.5,77099.78,0.0,0.99955,0.0,0.05938]
[1779624707520,61.5,77100.67,0.0,0.99955,0.0,0.0593]
[1779624708527,61.5,77098.79,0.0,0.99955,0.0,0.05947]
[1779624709713,61.5,77098.79,0.0,0.99955,0.0,0.05947]
[1779624709783,61.5,77093.89,0.0,0.99954,0.0,0.05989]
[1779624710541,61.5,77090.36,0.0,0.99954,0.0,0.0602]
[1779624711548,61.5,77088.89,0.0,0.99954,0.0,0.06033]
[1779624712555,61.5,77091.45,0.0,0.99954,0.0,0.06011]
[1779624715576,61.5,77094.59,0.0,0.99954,0.0,0.05983]
[1779624719604,61.5,77097.56,0.0,0.99955,0.0,0.05957]
[1779624724639,61.5,77097.95,0.0,0.99955,0.0,0.05954]
[1779624730681,61.5,77095.7,0.0,0.99954,0.0,0.05973]
[1779624735720,61.5,77094.61,0.0,0.99954,0.0,0.05983]
[1779624739749,61.5,77091.2,0.0,0.99954,0.0,0.06013]
[1779624740756,61.5,77090.16,0.0,0.99954,0.0,0.06022]
[1779624745791,61.5,77090.25,0.0,0.99954,0.0,0.06021]
[1779624748812,61.5,77088.99,0.0,0.99954,0.0,0.06032]
[1779624750827,61.5,77089.95,0.0,0.99954,0.0,0.06024]
[1779624755862,61.5,77089.77,0.0,0.99954,0.0,0.05995]
[1779624760897,61.5,77088.68,0.0,0.99954,0.0,0.06005]
[1779624761904,61.5,77083.95,0.0,0.99954,0.0,0.06046]
[1779624762911,61.5,77081.85,0.0,0.99954,0.0,0.06065]
[1779624763918,61.5,77080.08,0.0,0.99954,0.0,0.06081]
[1779624766055,61.5,77079.82,0.0,0.99954,0.0,0.06083]
[1779624766939,61.5,77082.01,0.0,0.99954,0.0,0.06063]
[1779624768074,61.5,77082.01,0.0,0.99954,0.0,0.06063]
[1779624768176,61.5,77086.48,0.0,0.99954,0.0,0.06024]
[1779624769248,61.5,77086.48,0.0,0.99954,0.0,0.06024]
[1779624769331,61.5,77089.81,0.0,0.99954,0.0,0.05995]
[1779624769960,61.5,77095.67,0.0,0.99955,0.0,0.05944]
[1779624771974,61.5,77096.72,0.0,0.99955,0.0,0.05935]
[1779624774423,61.5,77096.9,0.0,0.99955,0.0,0.05933]
[1779624774480,61.5,77096.9,0.0,0.99955,0.0,0.05933]
[1779624774995,61.5,77096.94,0.0,0.99955,0.0,0.05933]
[1779624780031,61.5,77096.97,0.0,0.99955,0.0,0.05933]
[1779624785066,61.5,77096.37,0.0,0.99955,0.0,0.05938]
[1779624789385,61.5,77096.66,0.0,0.99955,0.0,0.05935]
[1779624789450,61.5,77096.66,0.0,0.99955,0.0,0.05935]
[1779624789481,61.5,77096.66,0.0,0.99955,0.0,0.05935]
[1779624792115,61.5,77093.58,0.0,0.99955,0.0,0.05962]
[1779624793124,61.5,77090.03,0.0,0.99954,0.0,0.05993]
[1779624798159,61.5,77089.94,0.0,0.99954,0.0,0.05994]
[1779624799932,61.5,77089.19,0.0,0.99954,0.0,0.06]
[1779624799972,61.5,77089.19,0.0,0.99954,0.0,0.06]
[1779624800049,61.5,77089.19,0.0,0.99954,0.0,0.06]
[1779624800222,61.5,77089.19,0.0,0.99954,0.0,0.06]
[1779624806215,61.5,77081.05,0.0,0.99954,0.0,0.06072]
[1779624807222,61.5,77080.25,0.0,0.99954,0.0,0.06079]
[1779624808229,61.5,77079.33,0.0,0.99953,0.0,0.06087]
[1779624810825,61.5,77079.57,0.0,0.99954,0.0,0.06085]
[1779624810900,61.5,77079.57,0.0,0.99954,0.0,0.06085]
[1779624810975,61.5,77079.57,0.0,0.99954,0.0,0.06085]
[1779624811252,61.5,77077.04,0.0,0.99954,0.0,0.06077]
[1779624812259,61.5,77077.91,0.0,0.99954,0.0,0.06069]
[1779624813266,61.5,77079.9,0.0,0.99954,0.0,0.06052]
[1779624814273,61.5,77081.25,0.0,0.99954,0.0,0.0604]
[1779624819308,61.5,77087.45,0.0,0.99954,0.0,0.05986]
[1779624822645,61.5,77087.76,0.0,0.99954,0.0,0.05983]
[1779624822707,61.5,77087.76,0.0,0.99954,0.0,0.05983]
[1779624822723,61.5,77087.76,0.0,0.99954,0.0,0.05983]
[1779624829377,61.5,77087.44,0.0,0.99954,0.0,0.05986]
[1779624830385,61.5,77085.91,0.0,0.99954,0.0,0.05999]
[1779624833062,61.5,77085.25,0.0,0.99954,0.0,0.06005]
[1779624833076,61.5,77085.25,0.0,0.99954,0.0,0.06005]
[1779624833224,61.5,77085.25,0.0,0.99954,0.0,0.06005]
[1779624834413,61.5,77084.17,0.0,0.99954,0.0,0.06014]
[1779624839448,61.5,77083.15,0.0,0.99954,0.0,0.06023]
[1779624841581,61.5,77083.18,0.0,0.99954,0.0,0.06023]
[1779624841652,61.5,77083.18,0.0,0.99954,0.0,0.06023]
[1779624841722,61.5,77083.18,0.0,0.99954,0.0,0.06023]
[1779624847504,61.5,77086.11,0.0,0.99954,0.0,0.05997]
[1779624849422,61.5,77086.11,0.0,0.99954,0.0,0.05997]
[1779624849475,61.5,77086.11,0.0,0.99954,0.0,0.05997]
[1779624849732,61.5,77086.43,0.0,0.99954,0.0,0.05994]
[1779624850525,61.5,77087.39,0.0,0.99954,0.0,0.05986]
[1779624851532,61.5,77097.78,0.0,0.99955,0.0,0.05896]
[1779624852539,61.5,77103.02,0.0,0.99955,0.0,0.05851]
[1779624854264,61.5,77103.02,0.0,0.99955,0.0,0.05851]
[1779624854386,61.5,77103.02,0.0,0.99955,0.0,0.05851]
[1779624854476,61.5,77103.02,0.0,0.99955,0.0,0.05851]
[1779624854553,61.5,77104.21,0.0,0.99956,0.0,0.05841]
[1779624855560,61.5,77105.6,0.0,0.99956,0.0,0.05829]
[1779624859588,61.5,77104.16,0.0,0.99956,0.0,0.05841]
[1779624860595,61.5,77099.57,0.0,0.99955,0.0,0.0588]
[1779624862842,61.5,77099.57,0.0,0.99955,0.0,0.0588]
[1779624862957,61.5,77099.57,0.0,0.99955,0.0,0.0588]
[1779624862971,61.5,77099.57,0.0,0.99955,0.0,0.0588]
[1779624863053,61.5,77098.74,0.0,0.99955,0.0,0.05888]
[1779624865630,61.5,77099.76,0.0,0.99955,0.0,0.05879]
[1779624868254,61.5,77099.76,0.0,0.99955,0.0,0.05879]
[1779624868332,61.5,77099.76,0.0,0.99955,0.0,0.05879]
[1779624868473,61.5,77099.76,0.0,0.99955,0.0,0.05879]
[1779624868406,61.5,77100.66,0.0,0.99955,0.0,0.05871]
[1779624872679,61.5,77107.38,0.0,0.99956,0.0,0.05784]
[1779624874352,61.5,77107.38,0.0,0.99956,0.0,0.05784]
[1779624874369,61.5,77107.38,0.0,0.99956,0.0,0.05784]
[1779624874469,61.5,77107.38,0.0,0.99956,0.0,0.05784]
[1779624874398,61.5,77110.65,0.0,0.99956,0.0,0.05757]
[1779624879728,61.5,77110.76,0.0,0.99956,0.0,0.05756]
[1779624881044,61.5,77118.36,0.0,0.99957,0.0,0.05692]
[1779624881742,61.5,77123.26,0.0,0.99957,0.0,0.05651]
[1779624883756,61.5,77123.4,0.0,0.99957,0.0,0.0565]
[1779624884763,61.5,77121.13,0.0,0.99957,0.0,0.05669]
[1779624885770,61.5,77119.69,0.0,0.99957,0.0,0.05681]
[1779624886596,61.5,77119.69,0.0,0.99957,0.0,0.05681]
[1779624886699,61.5,77119.69,0.0,0.99957,0.0,0.05681]
[1779624886723,61.5,77119.69,0.0,0.99957,0.0,0.05681]
[1779624887784,61.5,77121.51,0.0,0.99957,0.0,0.05666]
[1779624892819,61.5,77121.66,0.0,0.99957,0.0,0.05665]
[1779624898864,61.5,77122.37,0.0,0.99957,0.0,0.05659]
[1779624899872,61.5,77121.45,0.0,0.99957,0.0,0.05666]
[1779624903413,61.5,77121.58,0.0,0.99957,0.0,0.05665]
[1779624903466,61.5,77121.58,0.0,0.99957,0.0,0.05665]
[1779624903723,61.5,77121.56,0.0,0.99957,0.0,0.05666]
[1779624911956,61.5,77121.47,0.0,0.99957,0.0,0.05666]
[1779624916991,61.5,77121.76,0.0,0.99957,0.0,0.05664]
[1779624922026,61.5,77122.1,0.0,0.99957,0.0,0.05661]
[1779624928071,61.5,77121.96,0.0,0.99957,0.0,0.05662]
[1779624933106,61.5,77121.83,0.0,0.99957,0.0,0.05635]
[1779624937134,61.5,77122.81,0.0,0.99957,0.0,0.05627]
[1779624942168,61.5,77122.46,0.0,0.99957,0.0,0.05629]
[1779624946475,61.5,77122.14,0.0,0.99957,0.0,0.05632]
[1779624946562,61.5,77122.14,0.0,0.99957,0.0,0.05632]
[1779624946576,61.5,77120.93,0.0,0.99957,0.0,0.05642]
[1779624946720,61.5,77120.93,0.0,0.99957,0.0,0.05642]
[1779624946729,61.5,77120.93,0.0,0.99957,0.0,0.05642]
[1779624946977,61.5,77120.93,0.0,0.99957,0.0,0.05642]
[1779624947205,61.5,77119.75,0.0,0.99957,0.0,0.05652]
[1779624950228,61.5,77118.91,0.0,0.99957,0.0,0.05659]
[1779624952240,61.5,77117.88,0.0,0.99957,0.0,0.05667]
[1779624952735,61.5,77117.88,0.0,0.99957,0.0,0.05667]
[1779624952802,61.5,77117.88,0.0,0.99957,0.0,0.05667]
[1779624952972,61.5,77117.88,0.0,0.99957,0.0,0.05667]
[1779624956269,61.5,77114.5,0.0,0.99957,0.0,0.05696]
[1779624959286,61.5,77114.5,0.0,0.99957,0.0,0.05696]
[1779624959343,61.5,77114.5,0.0,0.99957,0.0,0.05696]
[1779624959472,61.5,77114.5,0.0,0.99957,0.0,0.05696]
[1779624961304,61.5,77111.4,0.0,0.99956,0.0,0.05722]
[1779624962311,61.5,77109.49,0.0,0.99956,0.0,0.05738]
[1779624963317,61.5,77108.33,0.0,0.99956,0.0,0.05747]
[1779624964727,61.5,77109.0,0.0,0.99956,0.0,0.05742]
[1779624964862,61.5,77109.0,0.0,0.99956,0.0,0.05742]
[1779624964970,61.5,77109.0,0.0,0.99956,0.0,0.05742]
[1779624965332,61.5,77106.95,0.0,0.99956,0.0,0.05759]
[1779624968353,61.5,77105.13,0.0,0.99956,0.0,0.05774]
[1779624969285,61.5,77105.13,0.0,0.99956,0.0,0.05774]
[1779624969355,61.5,77105.13,0.0,0.99956,0.0,0.05774]
[1779624969470,61.5,77105.13,0.0,0.99956,0.0,0.05774]
[1779624969726,61.5,77104.46,0.0,0.99956,0.0,0.0578]
[1779624970367,61.5,77100.13,0.0,0.99956,0.0,0.05817]
[1779624971374,61.5,77098.17,0.0,0.99956,0.0,0.05833]
[1779624972381,61.5,77096.28,0.0,0.99955,0.0,0.0585]
[1779624973388,61.5,77092.08,0.0,0.99955,0.0,0.05886]
[1779624974395,61.5,77091.0,0.0,0.99955,0.0,0.05895]
[1779624975401,61.5,77089.74,0.0,0.99955,0.0,0.05906]
[1779624976409,61.5,77088.44,0.0,0.99955,0.0,0.05917]
[1779624979190,61.5,77088.22,0.0,0.99955,0.0,0.05919]
[1779624979204,61.5,77088.22,0.0,0.99955,0.0,0.05919]
[1779624979220,61.5,77088.22,0.0,0.99955,0.0,0.05919]
[1779624979332,61.5,77088.22,0.0,0.99955,0.0,0.05919]
[1779624981723,61.5,77088.33,0.0,0.99955,0.0,0.05918]
[1779624981755,61.5,77088.33,0.0,0.99955,0.0,0.05918]
[1779624982451,61.5,77083.54,0.0,0.99954,0.0,0.0596]
[1779624983720,61.5,77083.52,0.0,0.99954,0.0,0.0596]
[1779624983892,61.5,77083.52,0.0,0.99954,0.0,0.0596]
[1779624984572,61.5,77083.52,0.0,0.99954,0.0,0.0596]
[1779624984924,61.5,77083.49,0.0,0.99954,0.0,0.0596]
[1779624987486,61.5,77080.55,0.0,0.99954,0.0,0.05986]
[1779624987725,61.5,77080.55,0.0,0.99954,0.0,0.05986]
[1779624987854,61.5,77080.55,0.0,0.99954,0.0,0.05986]
[1779624990507,61.5,77078.27,0.0,0.99954,0.0,0.06006]
[1779624991466,61.5,77078.27,0.0,0.99954,0.0,0.06006]
[1779624991573,61.5,77078.27,0.0,0.99954,0.0,0.06006]
[1779624991567,61.5,77076.91,0.0,0.99954,0.0,0.05987]
[1779624991722,61.5,77076.91,0.0,0.99954,0.0,0.05987]
[1779624991843,61.5,77076.91,0.0,0.99954,0.0,0.05987]
[1779624993676,61.5,77076.85,0.0,0.99954,0.0,0.05988]
[1779624993870,61.5,77076.85,0.0,0.99954,0.0,0.05988]
[1779624994534,61.5,77074.31,0.0,0.99954,0.0,0.0601]
[1779624995542,61.5,77073.4,0.0,0.99954,0.0,0.06018]
[1779624995723,61.5,77073.4,0.0,0.99954,0.0,0.06018]
[1779624996101,61.5,77073.4,0.0,0.99954,0.0,0.06018]
[1779624997726,61.5,77073.08,0.0,0.99954,0.0,0.06021]
[1779624997877,61.5,77073.08,0.0,0.99954,0.0,0.06021]
[1779624997982,61.5,77073.08,0.0,0.99954,0.0,0.06021]
[1779624998221,61.5,77073.08,0.0,0.99954,0.0,0.06021]
[1779624998231,61.5,77073.08,0.0,0.99954,0.0,0.06021]
[1779625000577,61.5,77071.54,0.0,0.99954,0.0,0.06035]
[1779625003600,61.5,77065.36,0.0,0.99953,0.0,0.06089]
[1779625004446,61.5,77065.36,0.0,0.99953,0.0,0.06089]
[1779625004456,61.5,77065.36,0.0,0.99953,0.0,0.06089]
[1779625004607,61.5,77062.14,0.0,0.99953,0.0,0.06118]
[1779625005614,61.5,77060.1,0.0,0.99953,0.0,0.06136]
[1779625008635,61.5,77061.59,0.0,0.99953,0.0,0.06123]
[1779625011656,61.5,77060.51,0.0,0.99953,0.0,0.06133]
[1779625014491,61.5,77060.58,0.0,0.99953,0.0,0.06132]
[1779625015484,61.5,77059.87,0.0,0.99953,0.0,0.06138]
[1779625015492,61.5,77047.13,0.0,0.99952,0.0,0.06253]
[1779625016228,61.5,77038.12,0.0,0.99951,0.0,0.06336]
[1779625018480,61.5,77038.12,0.0,0.99951,0.0,0.06336]
[1779625018705,61.5,77036.1,0.0,0.99951,0.0,0.06354]
[1779625023740,61.5,77036.55,0.0,0.99951,0.0,0.0635]
[1779625028776,61.5,77036.56,0.0,0.99951,0.0,0.0635]
[1779625029783,61.5,77037.8,0.0,0.99951,0.0,0.06339]
[1779625032422,61.5,77038.29,0.0,0.99951,0.0,0.06334]
[1779625034507,61.5,77037.15,0.0,0.99951,0.0,0.06345]
[1779625036831,61.5,77035.63,0.0,0.99951,0.0,0.06359]
[1779625040859,61.5,77032.66,0.0,0.99951,0.0,0.06386]
[1779625041867,61.5,77031.62,0.0,0.99951,0.0,0.06396]
[1779625046902,61.5,77035.77,0.0,0.99951,0.0,0.06357]
[1779625048917,61.5,77034.19,0.0,0.99951,0.0,0.06372]
[1779625053951,61.5,77035.0,0.0,0.99951,0.0,0.06333]
[1779625059993,61.5,77035.03,0.0,0.99951,0.0,0.06333]
[1779625068049,61.5,77035.29,0.0,0.99951,0.0,0.0633]
[1779625073087,61.5,77034.75,0.0,0.99951,0.0,0.06335]
[1779625078122,61.5,77034.96,0.0,0.99951,0.0,0.06333]
[1779625081182,61.5,77035.0,0.0,0.99951,0.0,0.06333]
[1779625081266,61.5,77032.93,0.0,0.99951,0.0,0.06352]
[1779625082150,61.5,77036.76,0.0,0.99951,0.0,0.06317]
[1779625084649,61.5,77036.73,0.0,0.99951,0.0,0.06317]
[1779625084719,61.5,77026.09,0.0,0.99951,0.0,0.06416]
[1779625084743,61.5,77026.09,0.0,0.99951,0.0,0.06416]
[1779625085172,61.5,77020.61,0.0,0.9995,0.0,0.06467]
[1779625086180,61.5,77016.06,0.0,0.9995,0.0,0.0651]
[1779625089200,61.5,77017.61,0.0,0.9995,0.0,0.06495]
[1779625094238,61.5,77018.04,0.0,0.9995,0.0,0.06491]
[1779625098266,61.5,77020.69,0.0,0.9995,0.0,0.06466]
[1779625099272,61.5,77021.63,0.0,0.9995,0.0,0.06457]
[1779625104308,61.5,77022.5,0.0,0.9995,0.0,0.06449]
[1779625108336,61.5,77023.32,0.0,0.9995,0.0,0.06441]
[1779625115385,61.5,77023.43,0.0,0.99951,0.0,0.06408]
[1779625122434,61.5,77023.69,0.0,0.99951,0.0,0.06406]
[1779625123441,61.5,77022.67,0.0,0.99951,0.0,0.06416]
[1779625124448,61.5,77021.86,0.0,0.99951,0.0,0.06423]
[1779625128476,61.5,77023.08,0.0,0.99951,0.0,0.06412]
[1779625131497,61.5,77036.56,0.0,0.99952,0.0,0.06287]
[1779625132504,61.5,77035.7,0.0,0.99952,0.0,0.06295]
[1779625134518,61.5,77019.6,0.0,0.9995,0.0,0.06444]
[1779625135525,61.5,77024.29,0.0,0.99951,0.0,0.064]
[1779625136242,61.5,77024.29,0.0,0.99951,0.0,0.064]
[1779625136532,61.5,77012.41,0.0,0.9995,0.0,0.06512]
[1779625137539,61.5,77009.01,0.0,0.9995,0.0,0.06544]
[1779625138546,61.5,77010.97,0.0,0.9995,0.0,0.06526]
[1779625139553,61.5,77017.77,0.0,0.9995,0.0,0.06461]
[1779625140272,61.5,77017.77,0.0,0.9995,0.0,0.06461]
[1779625140560,61.5,77021.59,0.0,0.99951,0.0,0.06426]
[1779625144591,61.5,77024.07,0.0,0.99951,0.0,0.06402]
[1779625146605,61.5,77025.24,0.0,0.99951,0.0,0.06392]
[1779625149626,61.5,77026.37,0.0,0.99951,0.0,0.06381]
[1779625154661,61.5,77027.2,0.0,0.99951,0.0,0.06373]
[1779625159696,61.5,77027.23,0.0,0.99951,0.0,0.06373]
[1779625164731,61.5,77026.16,0.0,0.99951,0.0,0.06383]
[1779625165737,61.5,77022.11,0.0,0.99951,0.0,0.06421]
[1779625167753,61.5,77020.73,0.0,0.9995,0.0,0.06434]
[1779625168759,61.5,77017.51,0.0,0.9995,0.0,0.06464]
[1779625170773,61.5,77015.99,0.0,0.9995,0.0,0.06478]
[1779625175807,61.5,77015.88,0.0,0.9995,0.0,0.06447]
[1779625182857,61.5,77015.77,0.0,0.9995,0.0,0.06448]
[1779625184871,61.5,77014.1,0.0,0.9995,0.0,0.06464]
[1779625186885,61.5,77011.96,0.0,0.9995,0.0,0.06484]
[1779625189906,61.5,77011.12,0.0,0.9995,0.0,0.06492]
[1779625191919,61.5,77009.23,0.0,0.9995,0.0,0.0651]
[1779625193934,61.5,77010.18,0.0,0.9995,0.0,0.06501]
[1779625198969,61.5,77010.28,0.0,0.9995,0.0,0.065]
[1779625200983,61.5,77008.46,0.0,0.9995,0.0,0.06517]
[1779625201992,61.5,77006.6,0.0,0.9995,0.0,0.06535]
[1779625207025,61.5,77006.69,0.0,0.9995,0.0,0.06534]
[1779625211053,61.5,77000.61,0.0,0.99949,0.0,0.06592]
[1779625216088,61.5,77005.07,0.0,0.99949,0.0,0.06549]
[1779625217095,61.5,77007.33,0.0,0.9995,0.0,0.06528]
[1779625218103,61.5,77010.1,0.0,0.9995,0.0,0.06501]
[1779625219109,61.5,77011.32,0.0,0.9995,0.0,0.0649]
[1779625222130,61.5,77005.38,0.0,0.99949,0.0,0.06546]
[1779625223137,61.5,77001.8,0.0,0.99949,0.0,0.0658]
[1779625225151,61.5,77001.83,0.0,0.99949,0.0,0.0658]
[1779625227165,61.5,77000.68,0.0,0.99949,0.0,0.06591]
[1779625230761,61.5,77000.12,0.0,0.99949,0.0,0.06596]
[1779625231775,61.5,77000.12,0.0,0.99949,0.0,0.06596]
[1779625231856,61.5,76978.45,0.0,0.99948,0.0,0.06773]
[1779625232200,61.5,76985.64,0.0,0.99948,0.0,0.06703]
[1779625233220,61.5,76978.4,0.0,0.99948,0.0,0.06774]
[1779625234734,61.5,76978.4,0.0,0.99948,0.0,0.06774]
[1779625234836,61.5,76966.29,0.0,0.99947,0.0,0.06894]
[1779625235235,61.5,76974.74,0.0,0.99947,0.0,0.0681]
[1779625236243,61.5,76979.45,0.0,0.99948,0.0,0.06763]
[1779625237160,61.5,76979.45,0.0,0.99948,0.0,0.06763]
[1779625237869,61.5,76981.31,0.0,0.99948,0.0,0.06745]
[1779625239263,61.5,76983.08,0.0,0.99948,0.0,0.06728]
[1779625240270,61.5,76984.05,0.0,0.99948,0.0,0.06719]
[1779625245305,61.5,76998.03,0.0,0.99949,0.0,0.06584]
[1779625246721,61.5,76998.03,0.0,0.99949,0.0,0.06584]
[1779625246723,61.5,76999.52,0.0,0.99949,0.0,0.06569]
[1779625247320,61.5,77000.95,0.0,0.99949,0.0,0.06556]
[1779625249334,61.5,76997.89,0.0,0.99949,0.0,0.06585]
[1779625251348,61.5,76991.65,0.0,0.99949,0.0,0.06645]
[1779625252355,61.5,76992.65,0.0,0.99949,0.0,0.06635]
[1779625253362,61.5,76991.53,0.0,0.99949,0.0,0.06646]
[1779625255376,61.5,76990.55,0.0,0.99949,0.0,0.06655]
[1779625260412,61.5,76990.04,0.0,0.99948,0.0,0.0666]
[1779625262426,61.5,76991.21,0.0,0.99949,0.0,0.06649]
[1779625266454,61.5,77002.59,0.0,0.9995,0.0,0.0654]
[1779625267461,61.5,77002.98,0.0,0.9995,0.0,0.06536]
[1779625272497,61.5,77002.44,0.0,0.99949,0.0,0.06542]
[1779625277531,61.5,77001.88,0.0,0.99949,0.0,0.06547]
[1779625282567,61.5,77002.5,0.0,0.9995,0.0,0.06541]
[1779625288609,61.5,77003.02,0.0,0.9995,0.0,0.06536]
[1779625293644,61.5,77004.12,0.0,0.9995,0.0,0.06493]
[1779625294170,61.5,77004.12,0.0,0.9995,0.0,0.06493]
[1779625295658,61.5,77005.57,0.0,0.9995,0.0,0.0648]
[1779625297931,61.5,77006.57,0.0,0.9995,0.0,0.0647]
[1779625299685,61.5,77003.63,0.0,0.9995,0.0,0.06498]
[1779625300693,61.5,76998.4,0.0,0.99949,0.0,0.06548]
[1779625301700,61.5,76994.5,0.0,0.99949,0.0,0.06585]
[1779625302707,61.5,76996.66,0.0,0.99949,0.0,0.06564]
[1779625303714,61.5,76994.23,0.0,0.99949,0.0,0.06587]
[1779625304721,61.5,76989.16,0.0,0.99949,0.0,0.06636]
[1779625307742,61.5,76988.18,0.0,0.99949,0.0,0.06645]
[1779625309230,61.5,76987.58,0.0,0.99949,0.0,0.06651]
[1779625313785,61.5,76980.37,0.0,0.99948,0.0,0.06721]
[1779625316729,61.5,76979.63,0.0,0.99948,0.0,0.06728]
[1779625321841,61.5,76979.71,0.0,0.99948,0.0,0.06728]
[1779625323855,61.5,76978.56,0.0,0.99948,0.0,0.06739]
[1779625328889,61.5,76979.75,0.0,0.99948,0.0,0.06727]
[1779625331911,61.5,76980.75,0.0,0.99948,0.0,0.06717]
[1779625337958,61.5,76981.35,0.0,0.99948,0.0,0.06712]
[1779625344001,61.5,76981.31,0.0,0.99948,0.0,0.06712]
[1779625347022,61.5,76985.04,0.0,0.99948,0.0,0.06676]
[1779625348029,61.5,76986.4,0.0,0.99948,0.0,0.06663]
[1779625352057,61.5,76985.64,0.0,0.99949,0.0,0.06637]
[1779625357095,61.5,76985.8,0.0,0.99949,0.0,0.06635]
[1779625359109,61.5,76984.83,0.0,0.99949,0.0,0.06645]
[1779625361122,61.5,76982.35,0.0,0.99948,0.0,0.06669]
[1779625366159,61.5,76981.74,0.0,0.99948,0.0,0.06675]
[1779625368173,61.5,76980.16,0.0,0.99948,0.0,0.0669]
[1779625369180,61.5,76978.0,0.0,0.99948,0.0,0.06711]
[1779625372201,61.5,76982.15,0.0,0.99948,0.0,0.06671]
[1779625373244,61.5,76982.15,0.0,0.99948,0.0,0.06671]
[1779625373333,61.5,76983.06,0.0,0.99948,0.0,0.06662]
[1779625377236,61.5,76982.16,0.0,0.99948,0.0,0.06671]
[1779625382271,61.5,76981.38,0.0,0.99948,0.0,0.06678]
[1779625387306,61.5,76981.62,0.0,0.99948,0.0,0.06676]
[1779625391334,61.5,76979.28,0.0,0.99948,0.0,0.06699]
[1779625397376,61.5,76979.57,0.0,0.99948,0.0,0.06696]
[1779625402411,61.5,76979.45,0.0,0.99948,0.0,0.06697]
[1779625407446,61.5,76980.39,0.0,0.99948,0.0,0.06688]
[1779625408453,61.5,76982.38,0.0,0.99948,0.0,0.06668]
[1779625411474,61.5,76981.9,0.0,0.99949,0.0,0.0664]
[1779625415502,61.5,76983.88,0.0,0.99949,0.0,0.06621]
[1779625421544,61.5,76984.6,0.0,0.99949,0.0,0.06614]
[1779625426579,61.5,76984.37,0.0,0.99949,0.0,0.06616]
[1779625431614,61.5,76984.07,0.0,0.99949,0.0,0.06619]
[1779625439671,61.5,76983.71,0.0,0.99949,0.0,0.06623]
[1779625443699,61.5,76982.84,0.0,0.99949,0.0,0.06631]
[1779625448736,61.5,76983.28,0.0,0.99949,0.0,0.06627]
[1779625453771,61.5,76983.46,0.0,0.99949,0.0,0.06625]
[1779625458806,61.5,76986.76,0.0,0.99949,0.0,0.06593]
[1779625459813,61.5,76988.23,0.0,0.99949,0.0,0.06579]
[1779625460819,61.5,76989.15,0.0,0.99949,0.0,0.0657]
[1779625465855,61.5,76990.14,0.0,0.99949,0.0,0.06561]
[1779625471897,61.5,76990.67,0.0,0.9995,0.0,0.06523]
[1779625475946,61.5,76991.57,0.0,0.9995,0.0,0.06515]
[1779625480983,61.5,76991.55,0.0,0.9995,0.0,0.06515]
[1779625486018,61.5,76988.01,0.0,0.99949,0.0,0.06549]
[1779625487025,61.5,76986.23,0.0,0.99949,0.0,0.06566]
[1779625492060,61.5,76986.6,0.0,0.99949,0.0,0.06562]
[1779625494074,61.5,76988.77,0.0,0.99949,0.0,0.06541]
[1779625495081,61.5,76989.62,0.0,0.99949,0.0,0.06533]
[1779625500117,61.5,76989.87,0.0,0.99949,0.0,0.06531]
[1779625505152,61.5,76990.54,0.0,0.9995,0.0,0.06525]
[1779625510187,61.5,76991.81,0.0,0.9995,0.0,0.06513]
[1779625517236,61.5,76993.7,0.0,0.9995,0.0,0.06495]
[1779625518243,61.5,76998.45,0.0,0.9995,0.0,0.0645]
[1779625522272,61.5,76997.52,0.0,0.9995,0.0,0.06459]
[1779625528313,61.5,76994.65,0.0,0.9995,0.0,0.06486]
[1779625532723,61.5,76996.23,0.0,0.9995,0.0,0.06439]
[1779625533348,61.5,76997.21,0.0,0.9995,0.0,0.06429]
[1779625538383,61.5,76996.9,0.0,0.9995,0.0,0.06432]
[1779625545432,61.5,76997.43,0.0,0.9995,0.0,0.06427]
[1779625546439,61.5,76998.45,0.0,0.9995,0.0,0.06418]
[1779625548452,61.5,76999.33,0.0,0.9995,0.0,0.06409]
[1779625553488,61.5,76998.97,0.0,0.9995,0.0,0.06413]
[1779625558523,61.5,76999.46,0.0,0.9995,0.0,0.06408]
[1779625565580,61.5,76998.36,0.0,0.9995,0.0,0.06419]
[1779625570615,61.5,76998.09,0.0,0.9995,0.0,0.06421]
[1779625575650,61.5,76998.71,0.0,0.9995,0.0,0.06415]
[1779625579678,61.5,77000.1,0.0,0.99951,0.0,0.06402]
[1779625587734,61.5,76999.44,0.0,0.9995,0.0,0.06408]
[1779625592769,61.5,76999.16,0.0,0.99951,0.0,0.06379]
[1779625597804,61.5,76998.46,0.0,0.99951,0.0,0.06386]
[1779625602839,61.5,76998.35,0.0,0.99951,0.0,0.06387]
[1779625607874,61.5,76998.03,0.0,0.99951,0.0,0.0639]
[1779625613916,61.5,76998.31,0.0,0.99951,0.0,0.06387]
[1779625614938,61.5,76998.31,0.0,0.99951,0.0,0.06387]
[1779625615494,61.5,76998.26,0.0,0.99951,0.0,0.06387]
[1779625615719,61.5,76998.26,0.0,0.99951,0.0,0.06387]
[1779625615726,61.5,76998.26,0.0,0.99951,0.0,0.06387]
[1779625620968,61.5,76997.99,0.0,0.99951,0.0,0.0639]
[1779625633053,61.5,76995.32,0.0,0.9995,0.0,0.06415]
[1779625635067,61.5,76999.91,0.0,0.99951,0.0,0.06372]
[1779625640102,61.5,77000.03,0.0,0.99951,0.0,0.06371]
[1779625642116,61.5,77000.99,0.0,0.99951,0.0,0.06362]
[1779625647150,61.5,77001.13,0.0,0.99951,0.0,0.06361]
[1779625651179,61.5,77000.77,0.0,0.99951,0.0,0.06332]
[1779625656216,61.5,77000.78,0.0,0.99951,0.0,0.06332]
[1779625661251,61.5,77000.73,0.0,0.99951,0.0,0.06333]
[1779625667295,61.5,77000.67,0.0,0.99951,0.0,0.06333]
[1779625673342,61.5,77000.56,0.0,0.99951,0.0,0.06334]
[1779625681398,61.5,77001.05,0.0,0.99951,0.0,0.0633]
[1779625687439,61.5,77000.89,0.0,0.99951,0.0,0.06331]
[1779625693483,61.5,76997.81,0.0,0.99951,0.0,0.0636]
[1779625697511,61.5,76996.93,0.0,0.99951,0.0,0.06368]
[1779625702546,61.5,76996.14,0.0,0.99951,0.0,0.06375]
[1779625707581,61.5,76996.46,0.0,0.99951,0.0,0.06372]
[1779625710604,61.5,76993.15,0.0,0.9995,0.0,0.06403]
[1779625711610,61.5,76981.46,0.0,0.9995,0.0,0.06481]
[1779625713626,61.5,76970.17,0.0,0.99949,0.0,0.06588]
[1779625715640,61.5,76969.75,0.0,0.99949,0.0,0.06592]
[1779625716946,61.5,76969.75,0.0,0.99949,0.0,0.06592]
[1779625716997,61.5,76975.6,0.0,0.99949,0.0,0.06536]
[1779625717654,61.5,76977.87,0.0,0.9995,0.0,0.06515]
[1779625719668,61.5,76979.2,0.0,0.9995,0.0,0.06502]
[1779625720983,61.5,76979.2,0.0,0.9995,0.0,0.06502]
[1779625721033,61.5,76983.96,0.0,0.9995,0.0,0.06457]
[1779625725710,61.5,76988.53,0.0,0.9995,0.0,0.06414]
[1779625726717,61.5,76990.87,0.0,0.99951,0.0,0.06392]
[1779625727723,61.5,76991.98,0.0,0.99951,0.0,0.06382]
[1779625730745,61.5,76990.54,0.0,0.99951,0.0,0.06395]
[1779625734773,61.5,76992.12,0.0,0.99951,0.0,0.06381]
[1779625739808,61.5,76993.95,0.0,0.99951,0.0,0.06364]
[1779625742829,61.5,76993.11,0.0,0.99951,0.0,0.06371]
[1779625743836,61.5,76991.99,0.0,0.99951,0.0,0.06382]
[1779625746857,61.5,76994.43,0.0,0.99951,0.0,0.06359]
[1779625747864,61.5,76996.11,0.0,0.99951,0.0,0.06344]
[1779625752899,61.5,76996.19,0.0,0.99951,0.0,0.06343]
[1779625758943,61.5,76995.98,0.0,0.99951,0.0,0.06345]
[1779625769013,61.5,76995.75,0.0,0.99951,0.0,0.06347]
[1779625774048,61.5,76996.33,0.0,0.99951,0.0,0.0631]
[1779625780091,61.5,76996.56,0.0,0.99951,0.0,0.06308]
[1779625786135,61.5,76996.41,0.0,0.99951,0.0,0.06309]
[1779625791169,61.5,76996.29,0.0,0.99951,0.0,0.0631]
[1779625796205,61.5,76997.34,0.0,0.99951,0.0,0.063]
[1779625799226,61.5,76992.31,0.0,0.99951,0.0,0.06347]
[1779625800233,61.5,76987.78,0.0,0.99951,0.0,0.06389]
[1779625801240,61.5,76989.12,0.0,0.99951,0.0,0.06377]
[1779625803255,61.5,76997.5,0.0,0.99951,0.0,0.06299]
[1779625804262,61.5,76997.19,0.0,0.99951,0.0,0.06302]
[1779625810304,61.5,76994.18,0.0,0.99951,0.0,0.0633]
[1779625811312,61.5,76992.08,0.0,0.99951,0.0,0.06349]
[1779625813325,61.5,76998.15,0.0,0.99951,0.0,0.06293]
[1779625815339,61.5,77004.49,0.0,0.99952,0.0,0.06235]
[1779625816351,61.5,77005.38,0.0,0.99952,0.0,0.06227]
[1779625824407,61.5,77005.17,0.0,0.99952,0.0,0.06229]
[1779625826421,61.5,77006.19,0.0,0.99952,0.0,0.06219]
[1779625829442,61.5,77007.19,0.0,0.99952,0.0,0.0621]
[1779625830449,61.5,77008.14,0.0,0.99952,0.0,0.06202]
[1779625831459,61.5,77009.55,0.0,0.99952,0.0,0.06158]
[1779625832463,61.5,77010.74,0.0,0.99953,0.0,0.06147]
[1779625837498,61.5,77010.62,0.0,0.99953,0.0,0.06148]
[1779625845554,61.5,77011.15,0.0,0.99953,0.0,0.06143]
[1779625850589,61.5,77011.64,0.0,0.99953,0.0,0.06139]
[1779625854617,61.5,77013.04,0.0,0.99953,0.0,0.06126]
[1779625856631,61.5,77014.14,0.0,0.99953,0.0,0.06116]
[1779625857638,61.5,77022.21,0.0,0.99953,0.0,0.06044]
[1779625859653,61.5,77022.63,0.0,0.99953,0.0,0.0604]
[1779625860660,61.5,77025.11,0.0,0.99954,0.0,0.06018]
[1779625861667,61.5,77026.28,0.0,0.99954,0.0,0.06008]
[1779625862674,61.5,77024.88,0.0,0.99954,0.0,0.06021]
[1779625864688,61.5,77026.5,0.0,0.99954,0.0,0.06006]
[1779625865695,61.5,77030.45,0.0,0.99954,0.0,0.05971]
[1779625868471,61.5,77023.23,0.0,0.99954,0.0,0.06035]
[1779625870730,61.5,76996.34,0.0,0.99951,0.0,0.06278]
[1779625871738,61.5,76994.6,0.0,0.99951,0.0,0.06294]
[1779625872745,61.5,76993.5,0.0,0.99951,0.0,0.06304]
[1779625877780,61.5,76994.17,0.0,0.99951,0.0,0.06298]
[1779625880801,61.5,76992.61,0.0,0.99951,0.0,0.06312]
[1779625883822,61.5,76997.26,0.0,0.99952,0.0,0.06269]
[1779625888857,61.5,76996.94,0.0,0.99952,0.0,0.06272]
[1779625894899,61.5,76997.48,0.0,0.99952,0.0,0.06236]
[1779625899934,61.5,76997.62,0.0,0.99952,0.0,0.06235]
[1779625904969,61.5,76997.83,0.0,0.99952,0.0,0.06233]
[1779625911011,61.5,76997.69,0.0,0.99952,0.0,0.06234]
[1779625917057,61.5,76997.68,0.0,0.99952,0.0,0.06234]
[1779625920078,61.5,76996.68,0.0,0.99952,0.0,0.06243]
[1779625923100,61.5,76995.88,0.0,0.99952,0.0,0.06251]
[1779625924106,61.5,76997.01,0.0,0.99952,0.0,0.0624]
[1779625926120,61.5,77000.44,0.0,0.99952,0.0,0.06209]
[1779625927127,61.5,77004.34,0.0,0.99952,0.0,0.06173]
[1779625928134,61.5,77006.55,0.0,0.99952,0.0,0.06153]
[1779625935183,61.5,77006.34,0.0,0.99952,0.0,0.06155]
[1779625940218,61.5,77006.23,0.0,0.99952,0.0,0.06156]
[1779625948274,61.5,77006.38,0.0,0.99952,0.0,0.06155]
[1779625954318,61.5,77007.63,0.0,0.99953,0.0,0.06113]
[1779625964388,61.5,77007.63,0.0,0.99953,0.0,0.06113]
[1779625969423,61.5,77007.89,0.0,0.99953,0.0,0.0611]
[1779625975465,61.5,77008.36,0.0,0.99953,0.0,0.06106]
[1779625977479,61.5,77009.24,0.0,0.99953,0.0,0.06098]
[1779625979493,61.5,77010.4,0.0,0.99953,0.0,0.06088]
[1779625984528,61.5,77009.71,0.0,0.99953,0.0,0.06094]
[1779625990570,61.5,77009.71,0.0,0.99953,0.0,0.06094]
[1779625995605,61.5,77010.1,0.0,0.99953,0.0,0.06091]
[1779626000641,61.5,77010.19,0.0,0.99953,0.0,0.0609]
[1779626008697,61.5,77010.1,0.0,0.99953,0.0,0.06091]
[1779626013732,61.5,77010.1,0.0,0.99953,0.0,0.0606]
[1779626015746,61.5,77007.64,0.0,0.99953,0.0,0.06082]
[1779626016753,61.5,77005.9,0.0,0.99953,0.0,0.06097]
[1779626019774,61.5,77004.86,0.0,0.99953,0.0,0.06107]
[1779626024809,61.5,77005.77,0.0,0.99953,0.0,0.06098]
[1779626026823,61.5,76995.23,0.0,0.99952,0.0,0.06194]
[1779626027870,61.5,76995.23,0.0,0.99952,0.0,0.06194]
[1779626027912,61.5,76988.79,0.0,0.99952,0.0,0.06252]
[1779626028837,61.5,76978.47,0.0,0.99951,0.0,0.06348]
[1779626029844,61.5,76978.96,0.0,0.99951,0.0,0.06343]
[1779626030851,61.5,76981.58,0.0,0.99951,0.0,0.06319]
[1779626031889,61.5,76981.58,0.0,0.99951,0.0,0.06319]
[1779626037900,61.5,76982.05,0.0,0.99951,0.0,0.06314]
[1779626042935,61.5,76983.38,0.0,0.99951,0.0,0.06302]
[1779626047970,61.5,76983.39,0.0,0.99951,0.0,0.06302]
[1779626048977,61.5,76988.93,0.0,0.99952,0.0,0.06251]
[1779626049977,61.5,76988.93,0.0,0.99952,0.0,0.06251]
[1779626054012,61.5,76992.41,0.0,0.99952,0.0,0.06219]
[1779626055025,61.5,76996.95,0.0,0.99952,0.0,0.06178]
[1779626056431,61.5,76996.95,0.0,0.99952,0.0,0.06178]
[1779626057040,61.5,76980.32,0.0,0.99951,0.0,0.0633]
[1779626058047,61.5,76979.15,0.0,0.99951,0.0,0.06341]
[1779626059054,61.5,76979.06,0.0,0.99951,0.0,0.06342]
[1779626061069,61.5,76974.72,0.0,0.99951,0.0,0.06383]
[1779626062633,61.5,76973.63,0.0,0.9995,0.0,0.06393]
[1779626062843,61.5,76973.63,0.0,0.9995,0.0,0.06393]
[1779626063083,61.5,76963.74,0.0,0.9995,0.0,0.06486]
[1779626064093,61.5,76962.86,0.0,0.9995,0.0,0.06494]
[1779626065100,61.5,76962.82,0.0,0.9995,0.0,0.06495]
[1779626066253,61.5,76962.82,0.0,0.9995,0.0,0.06495]
[1779626066362,61.5,76958.29,0.0,0.99949,0.0,0.06538]
[1779626067115,61.5,76954.33,0.0,0.99949,0.0,0.06576]
[1779626069246,61.5,76958.18,0.0,0.99949,0.0,0.06539]
[1779626070136,61.5,76960.27,0.0,0.99949,0.0,0.06519]
[1779626071143,61.5,76962.01,0.0,0.9995,0.0,0.0647]
[1779626073157,61.5,76961.09,0.0,0.9995,0.0,0.06478]
[1779626076178,61.5,76962.24,0.0,0.9995,0.0,0.06468]
[1779626078192,61.5,76967.32,0.0,0.9995,0.0,0.0642]
[1779626079199,61.5,76963.52,0.0,0.9995,0.0,0.06455]
[1779626080206,61.5,76961.91,0.0,0.9995,0.0,0.06471]
[1779626085241,61.5,76962.24,0.0,0.9995,0.0,0.06468]
[1779626090276,61.5,76967.32,0.0,0.9995,0.0,0.0642]
[1779626091283,61.5,76968.63,0.0,0.9995,0.0,0.06407]
[1779626096320,61.5,76968.03,0.0,0.9995,0.0,0.06413]
[1779626099341,61.5,76968.98,0.0,0.9995,0.0,0.06404]
[1779626104376,61.5,76969.68,0.0,0.9995,0.0,0.06398]
[1779626105383,61.5,76973.17,0.0,0.99951,0.0,0.06365]
[1779626107396,61.5,76977.98,0.0,0.99951,0.0,0.0632]
[1779626108405,61.5,76979.09,0.0,0.99951,0.0,0.0631]
[1779626110418,61.5,76982.68,0.0,0.99951,0.0,0.06277]
[1779626111425,61.5,76984.04,0.0,0.99951,0.0,0.06264]
[1779626112432,61.5,76987.28,0.0,0.99952,0.0,0.06235]
[1779626115599,61.5,76986.67,0.0,0.99952,0.0,0.0624]
[1779626115603,61.5,77003.84,0.0,0.99953,0.0,0.06085]
[1779626116460,61.5,77006.94,0.0,0.99953,0.0,0.06057]
[1779626118475,61.5,76999.44,0.0,0.99953,0.0,0.06124]
[1779626122503,61.5,76998.13,0.0,0.99953,0.0,0.06136]
[1779626125524,61.5,76996.68,0.0,0.99952,0.0,0.06149]
[1779626127538,61.5,76981.87,0.0,0.99951,0.0,0.06284]
[1779626128545,61.5,76981.71,0.0,0.99951,0.0,0.06286]
[1779626133580,61.5,76985.03,0.0,0.99952,0.0,0.06224]
[1779626135594,61.5,76982.64,0.0,0.99952,0.0,0.06245]
[1779626136601,61.5,76980.89,0.0,0.99951,0.0,0.06262]
[1779626141636,61.5,76980.97,0.0,0.99951,0.0,0.06261]
[1779626142643,61.5,76980.08,0.0,0.99951,0.0,0.06269]
[1779626145664,61.5,76982.65,0.0,0.99952,0.0,0.06245]
[1779626149692,61.5,76984.7,0.0,0.99952,0.0,0.06227]
[1779626151706,61.5,76985.61,0.0,0.99952,0.0,0.06218]
[1779626156741,61.5,76985.55,0.0,0.99952,0.0,0.06219]
[1779626161776,61.5,76985.78,0.0,0.99952,0.0,0.06217]
[1779626166811,61.5,76987.59,0.0,0.99952,0.0,0.062]
[1779626167818,61.5,76989.98,0.0,0.99952,0.0,0.06178]
[1779626168825,61.5,76991.44,0.0,0.99952,0.0,0.06165]
[1779626173860,61.5,76991.84,0.0,0.99952,0.0,0.06162]
[1779626178895,61.5,76992.58,0.0,0.99952,0.0,0.06155]
[1779626182878,61.5,76997.19,0.0,0.99953,0.0,0.06113]
[1779626187957,61.5,76998.47,0.0,0.99953,0.0,0.06102]
[1779626192993,61.5,76998.85,0.0,0.99953,0.0,0.06067]
[1779626195008,61.5,77002.21,0.0,0.99953,0.0,0.06038]
[1779626200047,61.5,77002.68,0.0,0.99953,0.0,0.06033]
[1779626201054,61.5,76993.1,0.0,0.99953,0.0,0.06119]
[1779626202061,61.5,76991.81,0.0,0.99953,0.0,0.06131]
[1779626203642,61.5,76991.81,0.0,0.99953,0.0,0.06131]
[1779626204075,61.5,76983.25,0.0,0.99952,0.0,0.06208]
[1779626205082,61.5,76982.9,0.0,0.99952,0.0,0.06211]
[1779626207676,61.5,76982.9,0.0,0.99952,0.0,0.06211]
[1779626207763,61.5,76969.66,0.0,0.99951,0.0,0.06333]
[1779626208103,61.5,76968.17,0.0,0.99951,0.0,0.06347]
[1779626209110,61.5,76967.33,0.0,0.99951,0.0,0.06355]
[1779626211124,61.5,76971.58,0.0,0.99951,0.0,0.06316]
[1779626212131,61.5,76974.48,0.0,0.99951,0.0,0.06289]
[1779626217169,61.5,76978.16,0.0,0.99952,0.0,0.06255]
[1779626218176,61.5,76979.27,0.0,0.99952,0.0,0.06245]
[1779626220190,61.5,76980.53,0.0,0.99952,0.0,0.06233]
[1779626222204,61.5,76981.53,0.0,0.99952,0.0,0.06224]
[1779626228247,61.5,76985.84,0.0,0.99952,0.0,0.06185]
[1779626234289,61.5,76985.87,0.0,0.99952,0.0,0.06184]
[1779626235296,61.5,76987.03,0.0,0.99952,0.0,0.06174]
[1779626239324,61.5,76982.72,0.0,0.99952,0.0,0.06213]
[1779626241338,61.5,76981.24,0.0,0.99952,0.0,0.06227]
[1779626242349,61.5,76979.66,0.0,0.99952,0.0,0.06241]
[1779626243356,61.5,76977.88,0.0,0.99951,0.0,0.06257]
[1779626247384,61.5,76984.4,0.0,0.99952,0.0,0.06198]
[1779626251414,61.5,76988.98,0.0,0.99953,0.0,0.06125]
[1779626254435,61.5,76990.05,0.0,0.99953,0.0,0.06115]
[1779626259470,61.5,76990.72,0.0,0.99953,0.0,0.06109]
[1779626262491,61.5,76991.83,0.0,0.99953,0.0,0.06099]
[1779626264516,61.5,76990.9,0.0,0.99953,0.0,0.06108]
[1779626267537,61.5,76994.65,0.0,0.99953,0.0,0.06074]
[1779626268544,61.5,76998.33,0.0,0.99953,0.0,0.06041]
[1779626270558,61.5,77001.5,0.0,0.99954,0.0,0.06013]
[1779626273579,61.5,77002.81,0.0,0.99954,0.0,0.06001]
[1779626277607,61.5,76997.81,0.0,0.99953,0.0,0.06046]
[1779626278613,61.5,76989.68,0.0,0.99953,0.0,0.06119]
[1779626281635,61.5,76972.4,0.0,0.99951,0.0,0.06276]
[1779626282642,61.5,76972.79,0.0,0.99951,0.0,0.06273]
[1779626290698,61.5,76973.63,0.0,0.99951,0.0,0.06265]
[1779626291706,61.5,76978.45,0.0,0.99952,0.0,0.06221]
[1779626296740,61.5,76981.52,0.0,0.99952,0.0,0.06193]
[1779626297746,61.5,76982.52,0.0,0.99952,0.0,0.06183]
[1779626301775,61.5,76983.36,0.0,0.99952,0.0,0.06176]
[1779626306810,61.5,76983.45,0.0,0.99952,0.0,0.06175]
[1779626311846,61.5,76983.54,0.0,0.99952,0.0,0.06143]
[1779626314867,61.5,76982.74,0.0,0.99952,0.0,0.0615]
[1779626319902,61.5,76982.73,0.0,0.99952,0.0,0.0615]
[1779626325944,61.5,76982.76,0.0,0.99952,0.0,0.0615]
[1779626327958,61.5,76981.39,0.0,0.99952,0.0,0.06162]
[1779626329971,61.5,76976.12,0.0,0.99952,0.0,0.0621]
[1779626330979,61.5,76973.45,0.0,0.99952,0.0,0.06235]
[1779626332993,61.5,76970.98,0.0,0.99951,0.0,0.06257]
[1779626334000,61.5,76972.84,0.0,0.99952,0.0,0.0624]
[1779626335008,61.5,76974.38,0.0,0.99952,0.0,0.06226]
[1779626341049,61.5,76974.29,0.0,0.99952,0.0,0.06227]
[1779626349105,61.5,76974.39,0.0,0.99952,0.0,0.06226]
[1779626356154,61.5,76978.93,0.0,0.99952,0.0,0.06185]
[1779626358167,61.5,76982.23,0.0,0.99952,0.0,0.06155]
[1779626363204,61.5,76982.49,0.0,0.99952,0.0,0.06152]
[1779626364211,61.5,76983.47,0.0,0.99952,0.0,0.06144]
[1779626368239,61.5,76984.6,0.0,0.99952,0.0,0.06133]
[1779626369246,61.5,76985.52,0.0,0.99953,0.0,0.06125]
[1779626371260,61.5,76987.51,0.0,0.99953,0.0,0.06076]
[1779626377302,61.5,76988.35,0.0,0.99953,0.0,0.06068]
[1779626382337,61.5,76987.64,0.0,0.99953,0.0,0.06075]
[1779626387372,61.5,76987.57,0.0,0.99953,0.0,0.06075]
[1779626389386,61.5,76991.03,0.0,0.99953,0.0,0.06045]
[1779626394421,61.5,76990.97,0.0,0.99953,0.0,0.06045]
[1779626395428,61.5,76991.76,0.0,0.99953,0.0,0.06038]
[1779626396435,61.5,76992.62,0.0,0.99953,0.0,0.0603]
[1779626397442,61.5,76993.47,0.0,0.99953,0.0,0.06023]
[1779626398449,61.5,76994.64,0.0,0.99953,0.0,0.06012]
[1779626403485,61.5,76994.68,0.0,0.99953,0.0,0.06012]
[1779626409526,61.5,76994.86,0.0,0.99953,0.0,0.06011]
[1779626414562,61.5,76995.94,0.0,0.99954,0.0,0.06001]
[1779626420604,61.5,76994.56,0.0,0.99953,0.0,0.06013]
[1779626421612,61.5,76989.9,0.0,0.99953,0.0,0.06055]
[1779626427654,61.5,76990.0,0.0,0.99953,0.0,0.06054]
[1779626436717,61.5,76990.33,0.0,0.99953,0.0,0.0602]
[1779626442759,61.5,76990.5,0.0,0.99953,0.0,0.06018]
[1779626443766,61.5,76994.85,0.0,0.99954,0.0,0.0598]
[1779626449807,61.5,76994.72,0.0,0.99954,0.0,0.05981]
[1779626456857,61.5,76994.51,0.0,0.99954,0.0,0.05983]
[1779626460885,61.5,76995.36,0.0,0.99954,0.0,0.05975]
[1779626466144,61.5,76995.1,0.0,0.99954,0.0,0.05978]
[1779626466927,61.5,76996.12,0.0,0.99954,0.0,0.05969]
[1779626468941,61.5,76997.13,0.0,0.99954,0.0,0.0596]
[1779626470955,61.5,76997.92,0.0,0.99954,0.0,0.05953]
[1779626478004,61.5,76997.08,0.0,0.99954,0.0,0.0596]
[1779626483039,61.5,76997.03,0.0,0.99954,0.0,0.05961]
[1779626485053,61.5,76998.18,0.0,0.99954,0.0,0.05951]
[1779626488074,61.5,77000.28,0.0,0.99954,0.0,0.05932]
[1779626489081,61.5,77001.07,0.0,0.99954,0.0,0.05925]
[1779626490088,61.5,77002.02,0.0,0.99954,0.0,0.05917]
[1779626493109,61.5,77001.6,0.0,0.99954,0.0,0.0589]
[1779626495123,61.5,76999.6,0.0,0.99954,0.0,0.05908]
[1779626500158,61.5,76999.26,0.0,0.99954,0.0,0.05911]
[1779626501165,61.5,77000.42,0.0,0.99954,0.0,0.05901]
[1779626506199,61.5,76999.68,0.0,0.99954,0.0,0.05907]
[1779626511235,61.5,76999.83,0.0,0.99954,0.0,0.05906]
[1779626516270,61.5,77000.64,0.0,0.99954,0.0,0.05899]
[1779626521305,61.5,77001.06,0.0,0.99954,0.0,0.05895]
[1779626523322,61.5,77003.95,0.0,0.99955,0.0,0.0587]
[1779626528357,61.5,77004.0,0.0,0.99955,0.0,0.05869]
[1779626531379,61.5,77003.19,0.0,0.99955,0.0,0.05876]
[1779626545476,61.5,77003.62,0.0,0.99955,0.0,0.05873]
[1779626547490,61.5,77005.08,0.0,0.99955,0.0,0.0586]
[1779626548497,61.5,77011.11,0.0,0.99955,0.0,0.05808]
[1779626549504,61.5,77012.46,0.0,0.99955,0.0,0.05796]
[1779626555546,61.5,77012.7,0.0,0.99955,0.0,0.05764]
[1779626560581,61.5,77012.79,0.0,0.99956,0.0,0.05764]
[1779626565616,61.5,77013.23,0.0,0.99956,0.0,0.0576]
[1779626571658,61.5,77016.5,0.0,0.99956,0.0,0.05732]
[1779626577700,61.5,77016.84,0.0,0.99956,0.0,0.05729]
[1779626582739,61.5,77016.62,0.0,0.99956,0.0,0.05731]
[1779626583746,61.5,77018.05,0.0,0.99956,0.0,0.05719]
[1779626588782,61.5,77018.48,0.0,0.99956,0.0,0.05715]
[1779626592810,61.5,77017.33,0.0,0.99956,0.0,0.05725]
[1779626593817,61.5,77020.07,0.0,0.99956,0.0,0.05702]
[1779626597845,61.5,77018.49,0.0,0.99956,0.0,0.05715]
[1779626606907,61.5,77017.85,0.0,0.99956,0.0,0.05721]
[1779626611942,61.5,77018.11,0.0,0.99956,0.0,0.05689]
[1779626614964,61.5,77022.27,0.0,0.99956,0.0,0.05654]
[1779626618992,61.5,77023.05,0.0,0.99956,0.0,0.05647]
[1779626619999,61.5,77024.4,0.0,0.99957,0.0,0.05636]
[1779626621006,61.5,77026.69,0.0,0.99957,0.0,0.05617]
[1779626622013,61.5,77027.68,0.0,0.99957,0.0,0.05609]
[1779626628054,61.5,77027.68,0.0,0.99957,0.0,0.05609]
[1779626633090,61.5,77028.03,0.0,0.99957,0.0,0.05606]
[1779626634097,61.5,77029.96,0.0,0.99957,0.0,0.0559]
[1779626635104,61.5,77031.72,0.0,0.99957,0.0,0.05575]
[1779626640139,61.5,77034.35,0.0,0.99957,0.0,0.05553]
[1779626645174,61.5,77034.35,0.0,0.99957,0.0,0.05553]
[1779626650209,61.5,77034.63,0.0,0.99957,0.0,0.05551]
[1779626655244,61.5,77034.25,0.0,0.99957,0.0,0.05554]
[1779626660281,61.5,77034.88,0.0,0.99957,0.0,0.05549]
[1779626666323,61.5,77035.4,0.0,0.99957,0.0,0.05545]
[1779626671358,61.5,77035.43,0.0,0.99958,0.0,0.05516]
[1779626681428,61.5,77036.2,0.0,0.99958,0.0,0.05509]
[1779626686463,61.5,77035.74,0.0,0.99958,0.0,0.05513]
[1779626691498,61.5,77035.82,0.0,0.99958,0.0,0.05512]
[1779626697540,61.5,77036.0,0.0,0.99958,0.0,0.05511]
[1779626702575,61.5,77035.32,0.0,0.99958,0.0,0.05516]
[1779626711638,61.5,77035.37,0.0,0.99958,0.0,0.05516]
[1779626718687,61.5,77035.07,0.0,0.99958,0.0,0.05518]
[1779626721708,61.5,77028.67,0.0,0.99957,0.0,0.05571]
[1779626722715,61.5,77025.46,0.0,0.99957,0.0,0.05598]
[1779626724729,61.5,77025.04,0.0,0.99957,0.0,0.05601]
[1779626729764,61.5,77024.9,0.0,0.99957,0.0,0.05603]
[1779626734799,61.5,77024.83,0.0,0.99957,0.0,0.05574]
[1779626739834,61.5,77024.87,0.0,0.99957,0.0,0.05574]
[1779626744870,61.5,77018.2,0.0,0.99957,0.0,0.05629]
[1779626747893,61.5,77016.48,0.0,0.99956,0.0,0.05644]
[1779626748900,61.5,77014.41,0.0,0.99956,0.0,0.05661]
[1779626750914,61.5,77013.62,0.0,0.99956,0.0,0.05668]
[1779626754942,61.5,77018.69,0.0,0.99957,0.0,0.05625]
[1779626755949,61.5,77021.32,0.0,0.99957,0.0,0.05603]
[1779626761997,61.5,77021.23,0.0,0.99957,0.0,0.05604]
[1779626765024,61.5,77019.02,0.0,0.99957,0.0,0.05623]
[1779626769051,61.5,77018.07,0.0,0.99957,0.0,0.0563]
[1779626775093,61.5,77018.04,0.0,0.99957,0.0,0.05631]
[1779626781135,61.5,77018.11,0.0,0.99957,0.0,0.0563]
[1779626788184,61.5,77015.51,0.0,0.99956,0.0,0.05652]
[1779626793218,61.5,77015.44,0.0,0.99957,0.0,0.05623]
[1779626800268,61.5,77015.55,0.0,0.99957,0.0,0.05622]
[1779626805303,61.5,77015.48,0.0,0.99957,0.0,0.05623]
[1779626815373,61.5,77016.17,0.0,0.99957,0.0,0.05617]
[1779626824436,61.5,77016.07,0.0,0.99957,0.0,0.05618]
[1779626832492,61.5,77016.0,0.0,0.99957,0.0,0.05619]
[1779626844576,61.5,77016.25,0.0,0.99957,0.0,0.05616]
[1779626852632,61.5,77015.87,0.0,0.99957,0.0,0.0559]
[1779626857667,61.5,77015.69,0.0,0.99957,0.0,0.05592]
[1779626862702,61.5,77015.16,0.0,0.99957,0.0,0.05596]
[1779626867737,61.5,77014.53,0.0,0.99957,0.0,0.05602]
[1779626873779,61.5,77014.96,0.0,0.99957,0.0,0.05598]
[1779626878814,61.5,77015.06,0.0,0.99957,0.0,0.05597]
[1779626883849,61.5,77015.03,0.0,0.99957,0.0,0.05597]
[1779626888884,61.5,77015.56,0.0,0.99957,0.0,0.05593]
[1779626893919,61.5,77015.53,0.0,0.99957,0.0,0.05593]
[1779626898955,61.5,77016.03,0.0,0.99957,0.0,0.05589]
[1779626903990,61.5,77015.96,0.0,0.99957,0.0,0.0559]
[1779626912046,61.5,77016.23,0.0,0.99957,0.0,0.05558]
[1779626917081,61.5,77016.02,0.0,0.99957,0.0,0.0556]
[1779626928158,61.5,77016.03,0.0,0.99957,0.0,0.0556]
[1779626933193,61.5,77015.96,0.0,0.99957,0.0,0.05561]
[1779626938228,61.5,77015.85,0.0,0.99957,0.0,0.05562]
[1779626939235,61.5,77016.98,0.0,0.99957,0.0,0.05552]
[1779626944270,61.5,77010.97,0.0,0.99957,0.0,0.05602]
[1779626946284,61.5,77008.93,0.0,0.99957,0.0,0.05619]
[1779626951319,61.5,77011.37,0.0,0.99957,0.0,0.05599]
[1779626957363,61.5,77013.01,0.0,0.99957,0.0,0.05585]
[1779626963405,61.5,77013.7,0.0,0.99957,0.0,0.05579]
[1779626968440,61.5,77013.87,0.0,0.99957,0.0,0.05578]
[1779626973475,61.5,77014.19,0.0,0.99957,0.0,0.05546]
[1779626979517,61.5,77013.8,0.0,0.99957,0.0,0.0555]
[1779626989587,61.5,77013.86,0.0,0.99957,0.0,0.05549]
[1779626994622,61.5,77013.86,0.0,0.99957,0.0,0.05549]
[1779626999657,61.5,77013.89,0.0,0.99957,0.0,0.05549]
[1779627004692,61.5,77014.09,0.0,0.99957,0.0,0.05547]
[1779627006707,61.5,77015.05,0.0,0.99957,0.0,0.05539]
[1779627013756,61.5,77015.05,0.0,0.99957,0.0,0.05539]
[1779627015770,61.5,77013.02,0.0,0.99957,0.0,0.05556]
[1779627017784,61.5,77012.04,0.0,0.99957,0.0,0.05564]
[1779627022819,61.5,77012.16,0.0,0.99957,0.0,0.05563]
[1779627028861,61.5,77012.16,0.0,0.99957,0.0,0.05563]
[1779627033896,61.5,77012.56,0.0,0.99957,0.0,0.05531]
[1779627038931,61.5,77011.74,0.0,0.99957,0.0,0.05538]
[1779627044973,61.5,77011.6,0.0,0.99957,0.0,0.05539]
[1779627050008,61.5,77011.63,0.0,0.99957,0.0,0.05539]
[1779627057057,61.5,77008.65,0.0,0.99957,0.0,0.05563]
[1779627062093,61.5,77008.23,0.0,0.99957,0.0,0.05567]
[1779627069141,61.5,77008.23,0.0,0.99957,0.0,0.05567]
[1779627074176,61.5,77008.28,0.0,0.99957,0.0,0.05566]
[1779627079210,61.5,77007.77,0.0,0.99957,0.0,0.05571]
[1779627084249,61.5,77007.73,0.0,0.99957,0.0,0.05571]
[1779627089284,61.5,77007.77,0.0,0.99957,0.0,0.05571]
[1779627094319,61.5,77007.55,0.0,0.99957,0.0,0.05543]
[1779627099354,61.5,77007.6,0.0,0.99957,0.0,0.05543]
[1779627104389,61.5,77006.9,0.0,0.99957,0.0,0.05549]
[1779627109424,61.5,77006.61,0.0,0.99957,0.0,0.05551]
[1779627112445,61.5,77004.54,0.0,0.99957,0.0,0.05568]
[1779627113452,61.5,77002.09,0.0,0.99957,0.0,0.05589]
[1779627118487,61.5,77001.61,0.0,0.99957,0.0,0.05593]
[1779627123522,61.5,77001.02,0.0,0.99957,0.0,0.05598]
[1779627128557,61.5,77001.28,0.0,0.99957,0.0,0.05595]
[1779627130571,61.5,77004.36,0.0,0.99957,0.0,0.0557]
[1779627131578,61.5,77009.93,0.0,0.99957,0.0,0.05524]
[1779627132585,61.5,77014.78,0.0,0.99958,0.0,0.05484]
[1779627133592,61.5,77016.48,0.0,0.99958,0.0,0.0547]
[1779627138629,61.5,77014.53,0.0,0.99958,0.0,0.05486]
[1779627143664,61.5,77013.84,0.0,0.99958,0.0,0.05491]
[1779627148699,61.5,77013.61,0.0,0.99958,0.0,0.05493]
[1779627152727,61.5,77012.79,0.0,0.99958,0.0,0.05471]
[1779627157762,61.5,77012.72,0.0,0.99958,0.0,0.05472]
[1779627162797,61.5,77013.46,0.0,0.99958,0.0,0.05466]
[1779627165818,61.5,77012.71,0.0,0.99958,0.0,0.05472]
[1779627173874,61.5,77012.96,0.0,0.99958,0.0,0.0547]
[1779627178909,61.5,77012.83,0.0,0.99958,0.0,0.05471]
[1779627185917,61.5,77012.78,0.0,0.99958,0.0,0.05471]
[1779627192000,61.5,77012.74,0.0,0.99958,0.0,0.05472]
[1779627199049,61.5,77013.35,0.0,0.99958,0.0,0.05467]
[1779627209119,61.5,77013.35,0.0,0.99958,0.0,0.05467]
[1779627210125,61.5,77017.36,0.0,0.99958,0.0,0.05434]
[1779627211133,61.5,77019.13,0.0,0.99958,0.0,0.05391]
[1779627221203,61.5,77018.29,0.0,0.99958,0.0,0.05398]
[1779627223217,61.5,77017.54,0.0,0.99958,0.0,0.05404]
[1779627230266,61.5,77016.97,0.0,0.99958,0.0,0.05409]
[1779627241343,61.5,77017.32,0.0,0.99958,0.0,0.05406]
[1779627246378,61.5,77016.72,0.0,0.99958,0.0,0.05411]
[1779627252420,61.5,77016.87,0.0,0.99958,0.0,0.05409]
[1779627254434,61.5,77014.44,0.0,0.99958,0.0,0.05429]
[1779627259471,61.5,77014.17,0.0,0.99958,0.0,0.05431]
[1779627264506,61.5,77014.14,0.0,0.99958,0.0,0.05432]
[1779627270548,61.5,77013.8,0.0,0.99958,0.0,0.05434]
[1779627274576,61.5,77013.26,0.0,0.99958,0.0,0.0541]
[1779627276589,61.5,77010.35,0.0,0.99958,0.0,0.05434]
[1779627278605,61.5,77009.35,0.0,0.99958,0.0,0.05442]
[1779627282632,61.5,77007.63,0.0,0.99958,0.0,0.05456]
[1779627283639,61.5,77006.63,0.0,0.99958,0.0,0.05464]
[1779627287667,61.5,77007.5,0.0,0.99958,0.0,0.05457]
[1779627292354,61.5,77007.36,0.0,0.99958,0.0,0.05458]
[1779627294744,61.5,77007.03,0.0,0.99958,0.0,0.05461]
[1779627294828,61.5,77007.03,0.0,0.99958,0.0,0.05461]
[1779627297705,61.5,77007.04,0.0,0.99958,0.0,0.05461]
[1779627297725,61.5,77007.04,0.0,0.99958,0.0,0.05461]
[1779627297737,61.5,77007.54,0.0,0.99958,0.0,0.05457]
[1779627303780,61.5,77007.7,0.0,0.99958,0.0,0.05455]
[1779627307806,61.5,77002.08,0.0,0.99957,0.0,0.05502]
[1779627313637,61.5,77001.63,0.0,0.99957,0.0,0.05505]
[1779627313653,61.5,77001.63,0.0,0.99957,0.0,0.05505]
[1779627313723,61.5,77001.63,0.0,0.99957,0.0,0.05505]
[1779627313766,61.5,77001.63,0.0,0.99957,0.0,0.05505]
[1779627314270,61.5,77001.63,0.0,0.99957,0.0,0.05505]
[1779627314418,61.5,77001.63,0.0,0.99957,0.0,0.05505]
[1779627314475,61.5,77001.63,0.0,0.99957,0.0,0.05505]
[1779627318884,61.5,76999.45,0.0,0.99957,0.0,0.05523]
[1779627319891,61.5,76997.48,0.0,0.99957,0.0,0.0554]
[1779627323028,61.5,76997.8,0.0,0.99957,0.0,0.05537]
[1779627323066,61.5,76997.43,0.0,0.99957,0.0,0.0554]
[1779627323160,61.5,76997.43,0.0,0.99957,0.0,0.0554]
[1779627323223,61.5,76997.43,0.0,0.99957,0.0,0.0554]
[1779627323651,61.5,76997.43,0.0,0.99957,0.0,0.0554]
[1779627323722,61.5,76997.43,0.0,0.99957,0.0,0.0554]
[1779627323777,61.5,76997.43,0.0,0.99957,0.0,0.0554]
[1779627323975,61.5,76997.43,0.0,0.99957,0.0,0.0554]
[1779627324071,61.5,76997.89,0.0,0.99957,0.0,0.05536]
[1779627329593,61.5,76997.89,0.0,0.99957,0.0,0.05536]
[1779627335009,61.5,77002.99,0.0,0.99958,0.0,0.05465]
[1779627337354,61.5,77003.07,0.0,0.99958,0.0,0.05465]
[1779627337468,61.5,77003.07,0.0,0.99958,0.0,0.05465]
[1779627337597,61.5,77003.07,0.0,0.99958,0.0,0.05465]
[1779627337721,61.5,77003.07,0.0,0.99958,0.0,0.05465]
[1779627338035,61.5,77003.07,0.0,0.99958,0.0,0.05465]
[1779627338052,61.5,77003.07,0.0,0.99958,0.0,0.05465]
[1779627337764,61.5,77003.07,0.0,0.99958,0.0,0.05465]
[1779627338224,61.5,77003.07,0.0,0.99958,0.0,0.05465]
[1779627344077,61.5,77002.61,0.0,0.99958,0.0,0.05468]
[1779627347101,61.5,77005.17,0.0,0.99958,0.0,0.05447]
[1779627349646,61.5,77005.09,0.0,0.99958,0.0,0.05448]
[1779627349726,61.5,77005.09,0.0,0.99958,0.0,0.05448]
[1779627349772,61.5,77005.09,0.0,0.99958,0.0,0.05448]
[1779627349979,61.5,77005.09,0.0,0.99958,0.0,0.05448]
[1779627349999,61.5,77005.08,0.0,0.99958,0.0,0.05448]
[1779627350672,61.5,77005.08,0.0,0.99958,0.0,0.05448]
[1779627350723,61.5,77005.08,0.0,0.99958,0.0,0.05448]
[1779627350805,61.5,77005.08,0.0,0.99958,0.0,0.05448]
[1779627350978,61.5,77005.08,0.0,0.99958,0.0,0.05448]
[1779627356164,61.5,77005.18,0.0,0.99958,0.0,0.05447]
[1779627362206,61.5,77005.1,0.0,0.99958,0.0,0.05448]
[1779627368248,61.5,77004.33,0.0,0.99958,0.0,0.05454]
[1779627371847,61.5,77004.39,0.0,0.99958,0.0,0.05454]
[1779627371973,61.5,77004.39,0.0,0.99958,0.0,0.05454]
[1779627371984,61.5,77004.39,0.0,0.99958,0.0,0.05454]
[1779627372029,61.5,77004.39,0.0,0.99958,0.0,0.05454]
[1779627372223,61.5,77004.39,0.0,0.99958,0.0,0.05454]
[1779627372481,61.5,77004.39,0.0,0.99958,0.0,0.05454]
[1779627372590,61.5,77004.39,0.0,0.99958,0.0,0.05454]
[1779627372723,61.5,77004.39,0.0,0.99958,0.0,0.05454]
[1779627372735,61.5,77004.39,0.0,0.99958,0.0,0.05454]
[1779627372973,61.5,77004.39,0.0,0.99958,0.0,0.05454]
[1779627378321,61.5,77004.34,0.0,0.99958,0.0,0.05454]
[1779627383356,61.5,77004.28,0.0,0.99958,0.0,0.05455]
[1779627391412,61.5,77004.25,0.0,0.99958,0.0,0.05426]
[1779627396447,61.5,77001.21,0.0,0.99958,0.0,0.05451]
[1779627399072,61.5,77001.29,0.0,0.99958,0.0,0.0545]
[1779627399137,61.5,77001.29,0.0,0.99958,0.0,0.0545]
[1779627399101,61.5,77001.35,0.0,0.99958,0.0,0.0545]
[1779627399227,61.5,77001.35,0.0,0.99958,0.0,0.0545]
[1779627399387,61.5,77001.35,0.0,0.99958,0.0,0.0545]
[1779627399435,61.5,77001.35,0.0,0.99958,0.0,0.0545]
[1779627399471,61.5,77001.35,0.0,0.99958,0.0,0.0545]
[1779627399499,61.5,77001.35,0.0,0.99958,0.0,0.0545]
[1779627399726,61.5,77001.35,0.0,0.99958,0.0,0.0545]
[1779627399743,61.5,77001.35,0.0,0.99958,0.0,0.0545]
[1779627399825,61.5,77001.27,0.0,0.99958,0.0,0.05451]
[1779627402721,61.5,77001.23,0.0,0.99958,0.0,0.05451]
[1779627402809,61.5,77001.23,0.0,0.99958,0.0,0.05451]
[1779627402900,61.5,77001.23,0.0,0.99958,0.0,0.05451]
[1779627404720,61.5,77001.23,0.0,0.99958,0.0,0.05451]
[1779627405004,61.5,77001.23,0.0,0.99958,0.0,0.05451]
[1779627405026,61.5,77001.23,0.0,0.99958,0.0,0.05451]
[1779627408722,61.5,77001.23,0.0,0.99958,0.0,0.05451]
[1779627408883,61.5,77001.23,0.0,0.99958,0.0,0.05451]
[1779627408984,61.5,77001.19,0.0,0.99958,0.0,0.05451]
[1779627412721,61.5,77001.23,0.0,0.99958,0.0,0.05451]
[1779627412891,61.5,77001.23,0.0,0.99958,0.0,0.05451]
[1779627412980,61.5,77001.23,0.0,0.99958,0.0,0.05451]
[1779627416719,61.5,77001.44,0.0,0.99958,0.0,0.05449]
[1779627416928,61.5,77001.44,0.0,0.99958,0.0,0.05449]
[1779627416963,61.5,77001.25,0.0,0.99958,0.0,0.05451]
[1779627418720,61.5,77001.74,0.0,0.99958,0.0,0.05447]
[1779627418860,61.5,77001.74,0.0,0.99958,0.0,0.05447]
[1779627418923,61.5,77001.99,0.0,0.99958,0.0,0.05445]
[1779627422720,61.5,77002.06,0.0,0.99958,0.0,0.05444]
[1779627422875,61.5,77002.06,0.0,0.99958,0.0,0.05444]
[1779627422966,61.5,77003.57,0.0,0.99958,0.0,0.05432]
[1779627424722,61.5,77004.88,0.0,0.99958,0.0,0.05421]
[1779627424799,61.5,77004.88,0.0,0.99958,0.0,0.05421]
[1779627424822,61.5,77004.99,0.0,0.99958,0.0,0.0542]
[1779627425714,61.5,77004.99,0.0,0.99958,0.0,0.0542]
[1779627425723,61.5,77004.99,0.0,0.99958,0.0,0.0542]
[1779627425739,61.5,77004.99,0.0,0.99958,0.0,0.0542]
[1779627425974,61.5,77004.99,0.0,0.99958,0.0,0.0542]
[1779627428725,61.5,77005.07,0.0,0.99958,0.0,0.0542]
[1779627428863,61.5,77005.07,0.0,0.99958,0.0,0.0542]
[1779627428949,61.5,77005.07,0.0,0.99958,0.0,0.0542]
[1779627430725,61.5,77005.05,0.0,0.99958,0.0,0.0542]
[1779627430806,61.5,77005.05,0.0,0.99958,0.0,0.0542]
[1779627430823,61.5,77005.05,0.0,0.99958,0.0,0.0542]
[1779627434723,61.5,77005.16,0.0,0.99958,0.0,0.05419]
[1779627434937,61.5,77005.16,0.0,0.99958,0.0,0.05419]
[1779627435022,61.5,77005.16,0.0,0.99958,0.0,0.05419]
[1779627436721,61.5,77005.16,0.0,0.99958,0.0,0.05419]
[1779627436923,61.5,77005.16,0.0,0.99958,0.0,0.05419]
[1779627437010,61.5,77005.18,0.0,0.99958,0.0,0.05419]
[1779627437361,61.5,77005.18,0.0,0.99958,0.0,0.05419]
[1779627437469,61.5,77005.18,0.0,0.99958,0.0,0.05419]
[1779627437701,61.5,77005.18,0.0,0.99958,0.0,0.05419]
[1779627437736,61.5,77005.11,0.0,0.99958,0.0,0.05419]
[1779627440721,61.5,77005.11,0.0,0.99958,0.0,0.05419]
[1779627441082,61.5,77005.11,0.0,0.99958,0.0,0.05419]
[1779627441165,61.5,77005.11,0.0,0.99958,0.0,0.05419]
[1779627442721,61.5,77005.11,0.0,0.99958,0.0,0.05419]
[1779627443039,61.5,77005.11,0.0,0.99958,0.0,0.05419]
[1779627443134,61.5,77005.71,0.0,0.99958,0.0,0.05414]
[1779627446720,61.5,77005.71,0.0,0.99958,0.0,0.05414]
[1779627446850,61.5,77005.71,0.0,0.99958,0.0,0.05414]
[1779627446947,61.5,77005.71,0.0,0.99958,0.0,0.05414]
[1779627448720,61.5,77005.71,0.0,0.99958,0.0,0.05414]
[1779627448977,61.5,77005.71,0.0,0.99958,0.0,0.05414]
[1779627449071,61.5,77005.71,0.0,0.99958,0.0,0.05414]
[1779627450720,61.5,77005.75,0.0,0.99958,0.0,0.05414]
[1779627450912,61.5,77005.75,0.0,0.99958,0.0,0.05414]
[1779627451009,61.5,77005.95,0.0,0.99958,0.0,0.05384]
[1779627452720,61.5,77005.95,0.0,0.99958,0.0,0.05384]
[1779627452987,61.5,77005.95,0.0,0.99958,0.0,0.05384]
[1779627453084,61.5,77008.17,0.0,0.99959,0.0,0.05366]
[1779627455958,61.5,77008.8,0.0,0.99959,0.0,0.05361]
[1779627455969,61.5,77008.8,0.0,0.99959,0.0,0.05361]
[1779627456224,61.5,77008.8,0.0,0.99959,0.0,0.05361]
[1779627456731,61.5,77008.8,0.0,0.99959,0.0,0.05361]
[1779627456838,61.5,77008.8,0.0,0.99959,0.0,0.05361]
[1779627456869,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627460723,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627461034,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627461041,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627464724,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627465084,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627465175,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627468723,61.5,77008.88,0.0,0.99959,0.0,0.0536]
[1779627469057,61.5,77008.88,0.0,0.99959,0.0,0.0536]
[1779627469090,61.5,77008.86,0.0,0.99959,0.0,0.0536]
[1779627472725,61.5,77008.86,0.0,0.99959,0.0,0.0536]
[1779627472784,61.5,77008.86,0.0,0.99959,0.0,0.0536]
[1779627472981,61.5,77008.99,0.0,0.99959,0.0,0.05359]
[1779627474721,61.5,77008.99,0.0,0.99959,0.0,0.05359]
[1779627475075,61.5,77008.99,0.0,0.99959,0.0,0.05359]
[1779627475110,61.5,77008.96,0.0,0.99959,0.0,0.0536]
[1779627478441,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627478474,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627478490,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627478636,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627478726,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627478925,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627479125,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627479220,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627479231,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627479148,61.5,77009.05,0.0,0.99959,0.0,0.05359]
[1779627480030,61.5,77009.09,0.0,0.99959,0.0,0.05359]
[1779627482722,61.5,77009.04,0.0,0.99959,0.0,0.05359]
[1779627482825,61.5,77009.04,0.0,0.99959,0.0,0.05359]
[1779627482908,61.5,77009.04,0.0,0.99959,0.0,0.05359]
[1779627484726,61.5,77009.08,0.0,0.99959,0.0,0.05359]
[1779627484870,61.5,77009.08,0.0,0.99959,0.0,0.05359]
[1779627484959,61.5,77009.08,0.0,0.99959,0.0,0.05359]
[1779627484975,61.5,77009.08,0.0,0.99959,0.0,0.05359]
[1779627485231,61.5,77009.08,0.0,0.99959,0.0,0.05359]
[1779627485060,61.5,77009.08,0.0,0.99959,0.0,0.05359]
[1779627488722,61.5,77008.97,0.0,0.99959,0.0,0.0536]
[1779627488919,61.5,77008.97,0.0,0.99959,0.0,0.0536]
[1779627489093,61.5,77009.18,0.0,0.99959,0.0,0.05358]
[1779627490726,61.5,77008.83,0.0,0.99959,0.0,0.05361]
[1779627490845,61.5,77008.83,0.0,0.99959,0.0,0.05361]
[1779627491107,61.5,77008.72,0.0,0.99959,0.0,0.05362]
[1779627492838,61.5,77008.72,0.0,0.99959,0.0,0.05362]
[1779627492969,61.5,77008.72,0.0,0.99959,0.0,0.05362]
[1779627493223,61.5,77008.72,0.0,0.99959,0.0,0.05362]
[1779627493121,61.5,77011.48,0.0,0.99959,0.0,0.05339]
[1779627503191,61.5,77011.38,0.0,0.99959,0.0,0.0534]
[1779627512195,61.5,77011.28,0.0,0.99959,0.0,0.05341]
[1779627512218,61.5,77011.28,0.0,0.99959,0.0,0.05341]
[1779627512245,61.5,77011.28,0.0,0.99959,0.0,0.05313]
[1779627512335,61.5,77011.28,0.0,0.99959,0.0,0.05313]
[1779627513090,61.5,77011.28,0.0,0.99959,0.0,0.05313]
[1779627513103,61.5,77011.28,0.0,0.99959,0.0,0.05313]
[1779627513223,61.5,77011.28,0.0,0.99959,0.0,0.05313]
[1779627516283,61.5,77012.41,0.0,0.99959,0.0,0.05304]
[1779627521319,61.5,77022.61,0.0,0.9996,0.0,0.05223]
[1779627523233,61.5,77022.61,0.0,0.9996,0.0,0.05223]
[1779627522326,61.5,77024.1,0.0,0.9996,0.0,0.05211]
[1779627523384,61.5,77024.1,0.0,0.9996,0.0,0.05211]
[1779627523474,61.5,77024.1,0.0,0.9996,0.0,0.05211]
[1779627525347,61.5,77025.13,0.0,0.9996,0.0,0.05203]
[1779627526354,61.5,77029.56,0.0,0.9996,0.0,0.05169]
[1779627529168,61.5,77030.31,0.0,0.9996,0.0,0.05163]
[1779627529229,61.5,77030.31,0.0,0.9996,0.0,0.05163]
[1779627529238,61.5,77030.31,0.0,0.9996,0.0,0.05163]
[1779627529188,61.5,77032.53,0.0,0.9996,0.0,0.05146]
[1779627529473,61.5,77032.53,0.0,0.9996,0.0,0.05146]
[1779627533403,61.5,77034.11,0.0,0.9996,0.0,0.05133]
[1779627537431,61.5,77032.96,0.0,0.9996,0.0,0.05142]
[1779627538438,61.5,77031.68,0.0,0.9996,0.0,0.05152]
[1779627541754,61.5,77031.79,0.0,0.9996,0.0,0.05151]
[1779627541813,61.5,77031.79,0.0,0.9996,0.0,0.05151]
[1779627541973,61.5,77031.79,0.0,0.9996,0.0,0.05151]
[1779627544480,61.5,77026.38,0.0,0.9996,0.0,0.05193]
[1779627545902,61.5,77026.38,0.0,0.9996,0.0,0.05193]
[1779627545971,61.5,77026.38,0.0,0.9996,0.0,0.05193]
[1779627545988,61.5,77026.38,0.0,0.9996,0.0,0.05193]
[1779627546224,61.5,77026.38,0.0,0.9996,0.0,0.05193]
[1779627546493,61.5,77024.94,0.0,0.9996,0.0,0.05205]
[1779627550523,61.5,77024.08,0.0,0.9996,0.0,0.05212]
[1779627555557,61.5,77024.22,0.0,0.9996,0.0,0.0521]
[1779627556682,61.5,77024.22,0.0,0.9996,0.0,0.0521]
[1779627556698,61.5,77024.22,0.0,0.9996,0.0,0.0521]
[1779627556728,61.5,77024.22,0.0,0.9996,0.0,0.0521]
[1779627562606,61.5,77024.69,0.0,0.9996,0.0,0.05207]
[1779627567641,61.5,77024.59,0.0,0.9996,0.0,0.05208]
[1779627572676,61.5,77024.53,0.0,0.9996,0.0,0.0518]
[1779627577711,61.5,77024.59,0.0,0.9996,0.0,0.0518]
[1779627579725,61.5,77025.4,0.0,0.9996,0.0,0.05174]
[1779627582619,61.5,77025.43,0.0,0.9996,0.0,0.05173]
[1779627582724,61.5,77025.43,0.0,0.9996,0.0,0.05173]
[1779627582975,61.5,77025.43,0.0,0.9996,0.0,0.05173]
[1779627583050,61.5,77025.43,0.0,0.9996,0.0,0.05173]
[1779627585767,61.5,77026.89,0.0,0.9996,0.0,0.05162]
[1779627586728,61.5,77026.89,0.0,0.9996,0.0,0.05162]
[1779627586993,61.5,77026.89,0.0,0.9996,0.0,0.05162]
[1779627588725,61.5,77026.9,0.0,0.9996,0.0,0.05162]
[1779627588872,61.5,77026.9,0.0,0.9996,0.0,0.05162]
[1779627590725,61.5,77026.72,0.0,0.9996,0.0,0.05163]
[1779627590993,61.5,77026.72,0.0,0.9996,0.0,0.05163]
[1779627594723,61.5,77026.72,0.0,0.9996,0.0,0.05163]
[1779627595031,61.5,77026.72,0.0,0.9996,0.0,0.05163]
[1779627598731,61.5,77026.93,0.0,0.9996,0.0,0.05162]
[1779627598859,61.5,77026.93,0.0,0.9996,0.0,0.05162]
[1779627602316,61.5,77027.21,0.0,0.9996,0.0,0.05159]
[1779627601880,61.5,77032.93,0.0,0.99961,0.0,0.05115]
[1779627602400,61.5,77032.93,0.0,0.99961,0.0,0.05115]
[1779627602470,61.5,77032.93,0.0,0.99961,0.0,0.05115]
[1779627602546,61.5,77032.93,0.0,0.99961,0.0,0.05115]
[1779627604729,61.5,77033.4,0.0,0.99961,0.0,0.05112]
[1779627604854,61.5,77033.4,0.0,0.99961,0.0,0.05112]
[1779627606724,61.5,77033.4,0.0,0.99961,0.0,0.05112]
[1779627606994,61.5,77033.4,0.0,0.99961,0.0,0.05112]
[1779627607922,61.5,77031.4,0.0,0.9996,0.0,0.05127]
[1779627608929,61.5,77027.45,0.0,0.9996,0.0,0.05158]
[1779627610690,61.5,77027.41,0.0,0.9996,0.0,0.05158]
[1779627610699,61.5,77027.41,0.0,0.9996,0.0,0.05158]
[1779627610727,61.5,77027.41,0.0,0.9996,0.0,0.05158]
[1779627610832,61.5,77027.41,0.0,0.9996,0.0,0.05158]
[1779627610943,61.5,77026.34,0.0,0.9996,0.0,0.05166]
[1779627614726,61.5,77025.58,0.0,0.9996,0.0,0.05172]
[1779627614971,61.5,77025.58,0.0,0.9996,0.0,0.05172]
[1779627615229,61.5,77025.58,0.0,0.9996,0.0,0.05172]
[1779627615468,61.5,77025.11,0.0,0.9996,0.0,0.05176]
[1779627615476,61.5,77025.11,0.0,0.9996,0.0,0.05176]
[1779627618723,61.5,77025.19,0.0,0.9996,0.0,0.05175]
[1779627619075,61.5,77025.19,0.0,0.9996,0.0,0.05175]
[1779627627054,61.5,77024.81,0.0,0.9996,0.0,0.05178]
[1779627632090,61.5,77025.11,0.0,0.9996,0.0,0.05148]
[1779627638132,61.5,77025.01,0.0,0.9996,0.0,0.05149]
[1779627639139,61.5,77022.46,0.0,0.9996,0.0,0.05169]
[1779627640904,61.5,77022.0,0.0,0.9996,0.0,0.05172]
[1779627640982,61.5,77022.0,0.0,0.9996,0.0,0.05172]
[1779627646188,61.5,77021.9,0.0,0.9996,0.0,0.05173]
[1779627651223,61.5,77021.66,0.0,0.9996,0.0,0.05175]
[1779627651614,61.5,77021.66,0.0,0.9996,0.0,0.05175]
[1779627652725,61.5,77021.66,0.0,0.9996,0.0,0.05175]
[1779627661294,61.5,77022.39,0.0,0.9996,0.0,0.05169]
[1779627662301,61.5,77025.43,0.0,0.9996,0.0,0.05146]
[1779627667336,61.5,77025.48,0.0,0.9996,0.0,0.05145]
[1779627668343,61.5,77026.83,0.0,0.9996,0.0,0.05135]
[1779627669350,61.5,77028.33,0.0,0.9996,0.0,0.05123]
[1779627675392,61.5,77028.35,0.0,0.9996,0.0,0.05123]
[1779627681434,61.5,77028.51,0.0,0.9996,0.0,0.05122]
[1779627686469,61.5,77027.61,0.0,0.9996,0.0,0.05129]
[1779627697546,61.5,77024.79,0.0,0.9996,0.0,0.05123]
[1779627698553,61.5,77020.35,0.0,0.9996,0.0,0.05158]
[1779627705612,61.5,77015.64,0.0,0.9996,0.0,0.05195]
[1779627706619,61.5,77014.84,0.0,0.9996,0.0,0.05201]
[1779627709651,61.5,77016.59,0.0,0.9996,0.0,0.05187]
[1779627714686,61.5,77016.55,0.0,0.9996,0.0,0.05187]
[1779627715693,61.5,77015.64,0.0,0.9996,0.0,0.05195]
[1779627724759,61.5,77015.8,0.0,0.9996,0.0,0.05193]
[1779627728788,61.5,77013.9,0.0,0.9996,0.0,0.05208]
[1779627738857,61.5,77013.96,0.0,0.9996,0.0,0.05208]
[1779627744901,61.5,77014.23,0.0,0.9996,0.0,0.05206]
[1779627750943,61.5,77014.26,0.0,0.9996,0.0,0.05205]
[1779627751950,61.5,77014.0,0.0,0.9996,0.0,0.0518]
[1779627760008,61.5,77014.08,0.0,0.9996,0.0,0.05179]
[1779627767056,61.5,77014.06,0.0,0.9996,0.0,0.05179]
[1779627773099,61.5,77013.98,0.0,0.9996,0.0,0.0518]
[1779627783169,61.5,77013.98,0.0,0.9996,0.0,0.0518]
[1779627789211,61.5,77014.06,0.0,0.9996,0.0,0.05179]
[1779627794246,61.5,77014.12,0.0,0.9996,0.0,0.05179]
[1779627799281,61.5,77013.97,0.0,0.9996,0.0,0.0518]
[1779627805323,61.5,77009.81,0.0,0.9996,0.0,0.05213]
[1779627806330,61.5,77008.22,0.0,0.9996,0.0,0.05225]
[1779627808344,61.5,77007.26,0.0,0.9996,0.0,0.05233]
[1779627811365,61.5,77006.93,0.0,0.9996,0.0,0.05207]
[1779627816466,61.5,77006.65,0.0,0.9996,0.0,0.0521]
[1779627816720,61.5,77006.65,0.0,0.9996,0.0,0.0521]
[1779627817407,61.5,77004.53,0.0,0.9996,0.0,0.05226]
[1779627822442,61.5,77004.5,0.0,0.9996,0.0,0.05226]
[1779627825462,61.5,76999.6,0.0,0.99959,0.0,0.05265]
[1779627827477,61.5,76998.72,0.0,0.99959,0.0,0.05272]
[1779627828484,61.5,76997.75,0.0,0.99959,0.0,0.0528]
[1779627837548,61.5,76997.77,0.0,0.99959,0.0,0.0528]
[1779627841587,61.5,77004.32,0.0,0.9996,0.0,0.05228]
[1779627843601,61.5,77003.27,0.0,0.99959,0.0,0.05236]
[1779627848636,61.5,77003.5,0.0,0.99959,0.0,0.05234]
[1779627853671,61.5,77003.67,0.0,0.9996,0.0,0.05233]
[1779627858706,61.5,77005.14,0.0,0.9996,0.0,0.05221]
[1779627859713,61.5,77006.52,0.0,0.9996,0.0,0.05211]
[1779627864747,61.5,77006.66,0.0,0.9996,0.0,0.05209]
[1779627865755,61.5,77008.29,0.0,0.9996,0.0,0.05197]
[1779627872804,61.5,77008.67,0.0,0.9996,0.0,0.05166]
[1779627882876,61.5,77008.75,0.0,0.9996,0.0,0.05165]
[1779627893953,61.5,77008.71,0.0,0.9996,0.0,0.05166]
[1779627901002,61.5,77009.31,0.0,0.9996,0.0,0.05161]
[1779627904023,61.5,77007.83,0.0,0.9996,0.0,0.05173]
[1779627905337,61.5,77006.5,0.0,0.9996,0.0,0.05183]
[1779627915108,61.5,77003.12,0.0,0.9996,0.0,0.05209]
[1779627916115,61.5,77001.42,0.0,0.9996,0.0,0.05223]
[1779627919136,61.5,77000.6,0.0,0.9996,0.0,0.05229]
[1779627924171,61.5,77000.0,0.0,0.99959,0.0,0.05234]
[1779627929206,61.5,76999.69,0.0,0.99959,0.0,0.05237]
[1779627934241,61.5,76999.66,0.0,0.9996,0.0,0.05209]
[1779627945318,61.5,77002.31,0.0,0.9996,0.0,0.05188]
[1779627950353,61.5,77002.61,0.0,0.9996,0.0,0.05186]
[1779627955388,61.5,77002.54,0.0,0.9996,0.0,0.05186]
[1779627959416,61.5,77001.27,0.0,0.9996,0.0,0.05196]
[1779627965459,61.5,77001.52,0.0,0.9996,0.0,0.05194]
[1779627970494,61.5,77001.61,0.0,0.9996,0.0,0.05194]
[1779627976536,61.5,77001.66,0.0,0.9996,0.0,0.05193]
[1779627981571,61.5,77001.94,0.0,0.9996,0.0,0.05191]
[1779627985599,61.5,77000.15,0.0,0.9996,0.0,0.05205]
[1779627990634,61.5,77000.93,0.0,0.9996,0.0,0.05199]
[1779627995669,61.5,77001.35,0.0,0.9996,0.0,0.05168]
[1779628007753,61.5,77001.38,0.0,0.9996,0.0,0.05168]
[1779628019837,61.5,77001.24,0.0,0.9996,0.0,0.05169]
[1779628022858,61.5,77003.79,0.0,0.9996,0.0,0.05149]
[1779628023865,61.5,77007.05,0.0,0.9996,0.0,0.05123]
[1779628024872,61.5,77008.58,0.0,0.9996,0.0,0.05112]
[1779628029907,61.5,77009.05,0.0,0.9996,0.0,0.05108]
[1779628032928,61.5,77010.32,0.0,0.99961,0.0,0.05098]
[1779628038969,61.5,77009.71,0.0,0.99961,0.0,0.05103]
[1779628046021,61.5,77009.85,0.0,0.99961,0.0,0.05102]
[1779628053072,61.5,77009.88,0.0,0.99961,0.0,0.05074]
[1779628056094,61.5,77006.4,0.0,0.99961,0.0,0.05101]
[1779628057101,61.5,77005.32,0.0,0.9996,0.0,0.05109]
[1779628066164,61.5,77005.94,0.0,0.9996,0.0,0.05105]
[1779628072206,61.5,77006.01,0.0,0.99961,0.0,0.05104]
[1779628074220,61.5,77004.89,0.0,0.9996,0.0,0.05113]
[1779628079255,61.5,77005.41,0.0,0.9996,0.0,0.05109]
[1779628092350,61.5,77005.36,0.0,0.9996,0.0,0.05109]
[1779628103428,61.5,77005.39,0.0,0.9996,0.0,0.05109]
[1779628109470,61.5,77005.23,0.0,0.9996,0.0,0.0511]
[1779628114505,61.5,77005.22,0.0,0.99961,0.0,0.05083]
[1779628119540,61.5,77005.46,0.0,0.99961,0.0,0.05081]
[1779628126589,61.5,77005.4,0.0,0.99961,0.0,0.05081]
[1779628136659,61.5,77005.31,0.0,0.99961,0.0,0.05082]
[1779628137666,61.5,77003.08,0.0,0.99961,0.0,0.05099]
[1779628142701,61.5,77002.54,0.0,0.9996,0.0,0.05103]
[1779628147736,61.5,77002.51,0.0,0.9996,0.0,0.05104]
[1779628153778,61.5,77000.4,0.0,0.9996,0.0,0.0512]
[1779628158813,61.5,77000.52,0.0,0.9996,0.0,0.05119]
[1779628164855,61.5,77001.06,0.0,0.9996,0.0,0.05115]
[1779628169890,61.5,77001.05,0.0,0.9996,0.0,0.05115]
[1779628174925,61.5,77001.31,0.0,0.99961,0.0,0.05085]
[1779628187009,61.5,77001.61,0.0,0.99961,0.0,0.05083]
[1779628192045,61.5,77001.46,0.0,0.99961,0.0,0.05084]
[1779628197080,61.5,77005.5,0.0,0.99961,0.0,0.05053]
[1779628200101,61.5,77007.34,0.0,0.99961,0.0,0.05039]
[1779628205136,61.5,77007.7,0.0,0.99961,0.0,0.05036]
[1779628211178,61.5,77007.72,0.0,0.99961,0.0,0.05036]
[1779628216212,61.5,77008.58,0.0,0.99961,0.0,0.0503]
[1779628220241,61.5,77005.57,0.0,0.99961,0.0,0.05053]
[1779628221248,61.5,76998.06,0.0,0.9996,0.0,0.05111]
[1779628222255,61.5,76987.91,0.0,0.9996,0.0,0.0519]
[1779628223262,61.5,76984.07,0.0,0.99959,0.0,0.0522]
[1779628224269,61.5,76979.82,0.0,0.99959,0.0,0.05254]
[1779628225276,61.5,76973.05,0.0,0.99959,0.0,0.05308]
[1779628226283,61.5,76971.52,0.0,0.99959,0.0,0.0532]
[1779628232325,61.5,76970.18,0.0,0.99959,0.0,0.05302]
[1779628233332,61.5,76971.94,0.0,0.99959,0.0,0.05288]
[1779628236615,61.5,76971.46,0.0,0.99959,0.0,0.05292]
[1779628240382,61.5,76966.54,0.0,0.99959,0.0,0.05332]
[1779628241389,61.5,76964.95,0.0,0.99958,0.0,0.05344]
[1779628243403,61.5,76969.09,0.0,0.99959,0.0,0.05311]
[1779628248438,61.5,76968.11,0.0,0.99959,0.0,0.05319]
[1779628253643,61.5,76967.44,0.0,0.99959,0.0,0.05324]
[1779628256494,61.5,76968.57,0.0,0.99959,0.0,0.05315]
[1779628261529,61.5,76967.9,0.0,0.99959,0.0,0.05321]
[1779628267572,61.5,76968.48,0.0,0.99959,0.0,0.05316]
[1779628273614,61.5,76968.35,0.0,0.99959,0.0,0.05317]
[1779628278649,61.5,76968.36,0.0,0.99959,0.0,0.05317]
[1779628283684,61.5,76968.55,0.0,0.99959,0.0,0.05315]
[1779628288719,61.5,76968.37,0.0,0.99959,0.0,0.05317]
[1779628298789,61.5,76968.69,0.0,0.99959,0.0,0.05286]
[1779628303824,61.5,76968.61,0.0,0.99959,0.0,0.05286]
[1779628308858,61.5,76968.34,0.0,0.99959,0.0,0.05289]
[1779628315908,61.5,76968.38,0.0,0.99959,0.0,0.05288]
[1779628321950,61.5,76968.3,0.0,0.99959,0.0,0.05289]
[1779628326985,61.5,76968.39,0.0,0.99959,0.0,0.05288]
[1779628330010,61.5,76966.67,0.0,0.99959,0.0,0.05302]
[1779628336048,61.5,76966.7,0.0,0.99959,0.0,0.05302]
[1779628349140,61.5,76966.62,0.0,0.99959,0.0,0.05302]
[1779628354255,61.5,76966.62,0.0,0.99959,0.0,0.05302]
[1779628354564,61.5,76972.85,0.0,0.99959,0.0,0.05225]
[1779628355182,61.5,76969.47,0.0,0.99959,0.0,0.05251]
[1779628358203,61.5,76968.35,0.0,0.99959,0.0,0.0526]
[1779628360217,61.5,76964.23,0.0,0.99959,0.0,0.05293]
[1779628367266,61.5,76963.63,0.0,0.99959,0.0,0.05298]
[1779628372301,61.5,76963.01,0.0,0.99959,0.0,0.05303]
[1779628373308,61.5,76960.24,0.0,0.99959,0.0,0.05325]
[1779628375322,61.5,76959.38,0.0,0.99958,0.0,0.05332]
[1779628380357,61.5,76961.52,0.0,0.99959,0.0,0.05315]
[1779628385392,61.5,76961.75,0.0,0.99959,0.0,0.05313]
[1779628390427,61.5,76962.04,0.0,0.99959,0.0,0.05311]
[1779628392441,61.5,76963.51,0.0,0.99959,0.0,0.05299]
[1779628396469,61.5,76962.18,0.0,0.99959,0.0,0.0531]
[1779628401504,61.5,76961.72,0.0,0.99959,0.0,0.05313]
[1779628405532,61.5,76952.92,0.0,0.99958,0.0,0.05384]
[1779628406539,61.5,76949.66,0.0,0.99958,0.0,0.05411]
[1779628407546,61.5,76950.87,0.0,0.99958,0.0,0.05401]
[1779628413588,61.5,76951.02,0.0,0.99958,0.0,0.05371]
[1779628419630,61.5,76957.45,0.0,0.99959,0.0,0.05319]
[1779628424665,61.5,76957.24,0.0,0.99959,0.0,0.05321]
[1779628428693,61.5,76955.26,0.0,0.99958,0.0,0.05337]
[1779628431440,61.5,76955.67,0.0,0.99958,0.0,0.05333]
[1779628431714,61.5,76930.75,0.0,0.99957,0.0,0.05538]
[1779628432721,61.5,76937.19,0.0,0.99957,0.0,0.05485]
[1779628433577,61.5,76937.19,0.0,0.99957,0.0,0.05485]
[1779628433674,61.5,76937.19,0.0,0.99957,0.0,0.05485]
[1779628433832,61.5,76937.19,0.0,0.99957,0.0,0.05485]
[1779628433876,61.5,76945.72,0.0,0.99958,0.0,0.05414]
[1779628435063,61.5,76945.72,0.0,0.99958,0.0,0.05414]
[1779628435082,61.5,76947.18,0.0,0.99958,0.0,0.05402]
[1779628436749,61.5,76952.73,0.0,0.99958,0.0,0.05357]
[1779628437756,61.5,76953.69,0.0,0.99958,0.0,0.05349]
[1779628441132,61.5,76954.78,0.0,0.99958,0.0,0.05341]
[1779628441784,61.5,76955.69,0.0,0.99958,0.0,0.05333]
[1779628446818,61.5,76959.51,0.0,0.99959,0.0,0.05303]
[1779628448980,61.5,76960.89,0.0,0.99959,0.0,0.05292]
[1779628449840,61.5,76950.88,0.0,0.99958,0.0,0.05372]
[1779628450847,61.5,76949.16,0.0,0.99958,0.0,0.05386]
[1779628453868,61.5,76953.25,0.0,0.99958,0.0,0.05353]
[1779628454875,61.5,76955.67,0.0,0.99958,0.0,0.05333]
[1779628458904,61.5,76957.49,0.0,0.99959,0.0,0.05319]
[1779628463940,61.5,76957.44,0.0,0.99959,0.0,0.05319]
[1779628469983,61.5,76957.59,0.0,0.99959,0.0,0.05318]
[1779628474010,61.5,76959.0,0.0,0.99959,0.0,0.05278]
[1779628481244,61.5,76958.98,0.0,0.99959,0.0,0.05278]
[1779628488108,61.5,76958.9,0.0,0.99959,0.0,0.05279]
[1779628492136,61.5,76960.63,0.0,0.99959,0.0,0.05265]
[1779628497171,61.5,76960.77,0.0,0.99959,0.0,0.05264]
[1779628502206,61.5,76960.57,0.0,0.99959,0.0,0.05266]
[1779628505226,61.5,76961.46,0.0,0.99959,0.0,0.05259]
[1779628510262,61.5,76962.01,0.0,0.99959,0.0,0.05254]
[1779628516303,61.5,76962.1,0.0,0.99959,0.0,0.05254]
[1779628517311,61.5,76971.19,0.0,0.9996,0.0,0.05182]
[1779628518320,61.5,76974.26,0.0,0.9996,0.0,0.05158]
[1779628521339,61.5,76975.07,0.0,0.9996,0.0,0.05151]
[1779628525366,61.5,76978.44,0.0,0.9996,0.0,0.05125]
[1779628530667,61.5,76978.52,0.0,0.9996,0.0,0.05124]
[1779628530768,61.5,76979.43,0.0,0.9996,0.0,0.05117]
[1779628537452,61.5,76980.36,0.0,0.99961,0.0,0.05082]
[1779628539466,61.5,76985.06,0.0,0.99961,0.0,0.05046]
[1779628544501,61.5,76985.44,0.0,0.99961,0.0,0.05043]
[1779628549536,61.5,76984.82,0.0,0.99961,0.0,0.05048]
[1779628554571,61.5,76984.61,0.0,0.99961,0.0,0.0505]
[1779628559606,61.5,76984.68,0.0,0.99961,0.0,0.05049]
[1779628563634,61.5,76983.57,0.0,0.99961,0.0,0.05058]
[1779628564641,61.5,76984.4,0.0,0.99961,0.0,0.05051]
[1779628569676,61.5,76984.48,0.0,0.99961,0.0,0.05051]
[1779628573705,61.5,76985.17,0.0,0.99961,0.0,0.05045]
[1779628578740,61.5,76984.85,0.0,0.99961,0.0,0.05048]
[1779628579747,61.5,76987.49,0.0,0.99961,0.0,0.05028]
[1779628588810,61.5,76988.62,0.0,0.99961,0.0,0.05019]
[1779628593846,61.5,76991.08,0.0,0.99961,0.0,0.04973]
[1779628599887,61.5,76991.12,0.0,0.99961,0.0,0.04973]
[1779628604922,61.5,76991.58,0.0,0.99961,0.0,0.04969]
[1779628606936,61.5,76992.3,0.0,0.99961,0.0,0.04964]
[1779628611971,61.5,76993.79,0.0,0.99962,0.0,0.04953]
[1779628618013,61.5,76994.0,0.0,0.99962,0.0,0.04951]
[1779628624055,61.5,76994.12,0.0,0.99962,0.0,0.0495]
[1779628628083,61.5,76995.26,0.0,0.99962,0.0,0.04942]
[1779628633119,61.5,76997.11,0.0,0.99962,0.0,0.04928]
[1779628640168,61.5,76997.81,0.0,0.99962,0.0,0.04922]
[1779628649231,61.5,76997.52,0.0,0.99962,0.0,0.04925]
[1779628653258,61.5,76997.3,0.0,0.99962,0.0,0.04899]
[1779628660308,61.5,76996.98,0.0,0.99962,0.0,0.04902]
[1779628670378,61.5,76996.98,0.0,0.99962,0.0,0.04902]
[1779628680448,61.5,76996.99,0.0,0.99962,0.0,0.04902]
[1779628684476,61.5,76997.69,0.0,0.99962,0.0,0.04897]
[1779628685482,61.5,76998.93,0.0,0.99962,0.0,0.04887]
[1779628693539,61.5,76998.92,0.0,0.99962,0.0,0.04887]
[1779628698574,61.5,76998.88,0.0,0.99962,0.0,0.04888]
[1779628703609,61.5,76999.0,0.0,0.99962,0.0,0.04887]
[1779628708644,61.5,76999.62,0.0,0.99962,0.0,0.04882]
[1779628718714,61.5,76999.62,0.0,0.99962,0.0,0.04856]
[1779628723749,61.5,76999.3,0.0,0.99962,0.0,0.04858]
[1779628730798,61.5,76999.63,0.0,0.99962,0.0,0.04855]
[1779628731805,61.5,77000.37,0.0,0.99962,0.0,0.0485]
[1779628737847,61.5,77000.9,0.0,0.99962,0.0,0.04846]
[1779628738854,61.5,77004.43,0.0,0.99963,0.0,0.0482]
[1779628739861,61.5,77010.44,0.0,0.99963,0.0,0.04776]
[1779628742882,61.5,77010.87,0.0,0.99963,0.0,0.04773]
[1779628744896,61.5,77015.41,0.0,0.99963,0.0,0.0474]
[1779628749931,61.5,77016.22,0.0,0.99963,0.0,0.04734]
[1779628756980,61.5,77016.7,0.0,0.99963,0.0,0.0473]
[1779628762490,61.5,77016.48,0.0,0.99963,0.0,0.04732]
[1779628765219,61.5,77016.52,0.0,0.99963,0.0,0.04732]
[1779628773092,61.5,77016.52,0.0,0.99964,0.0,0.04706]
[1779628779134,61.5,77018.73,0.0,0.99964,0.0,0.0469]
[1779628785176,61.5,77018.89,0.0,0.99964,0.0,0.04689]
[1779628791218,61.5,77018.82,0.0,0.99964,0.0,0.04689]
[1779628795246,61.5,77016.56,0.0,0.99964,0.0,0.04705]
[1779628796253,61.5,77015.52,0.0,0.99964,0.0,0.04713]
[1779628797259,61.5,77014.65,0.0,0.99963,0.0,0.04719]
[1779628807330,61.5,77015.3,0.0,0.99964,0.0,0.04715]
[1779628809344,61.5,77017.37,0.0,0.99964,0.0,0.047]
[1779628810351,61.5,77020.08,0.0,0.99964,0.0,0.0468]
[1779628813372,61.5,77021.04,0.0,0.99964,0.0,0.04673]
[1779628822436,61.5,77021.67,0.0,0.99964,0.0,0.04669]
[1779628824450,61.5,77020.76,0.0,0.99964,0.0,0.04675]
[1779628829485,61.5,77020.86,0.0,0.99964,0.0,0.04675]
[1779628832506,61.5,77021.89,0.0,0.99964,0.0,0.04641]
[1779628838550,61.5,77022.26,0.0,0.99964,0.0,0.04639]
[1779628846606,61.5,77022.44,0.0,0.99964,0.0,0.04638]
[1779628848620,61.5,77023.05,0.0,0.99964,0.0,0.04633]
[1779628853656,61.5,77024.01,0.0,0.99964,0.0,0.04626]
[1779628859698,61.5,77024.2,0.0,0.99964,0.0,0.04625]
[1779628861712,61.5,77023.46,0.0,0.99964,0.0,0.0463]
[1779628872789,61.5,77023.42,0.0,0.99964,0.0,0.04631]
[1779628874803,61.5,77017.04,0.0,0.99964,0.0,0.04676]
[1779628876817,61.5,77017.81,0.0,0.99964,0.0,0.04671]
[1779628878831,61.5,77020.96,0.0,0.99964,0.0,0.04648]
[1779628883866,61.5,77021.15,0.0,0.99964,0.0,0.04647]
[1779628885880,61.5,77022.54,0.0,0.99964,0.0,0.04637]
[1779628887893,61.5,77024.39,0.0,0.99964,0.0,0.04624]
[1779628892929,61.5,77024.87,0.0,0.99965,0.0,0.04595]
[1779628899984,61.5,77024.63,0.0,0.99964,0.0,0.04597]
[1779628911062,61.5,77024.31,0.0,0.99964,0.0,0.04599]
[1779628916097,61.5,77024.03,0.0,0.99964,0.0,0.04601]
[1779628925161,61.5,77024.43,0.0,0.99964,0.0,0.04598]
[1779628927175,61.5,77025.63,0.0,0.99965,0.0,0.04589]
[1779628928182,61.5,77028.48,0.0,0.99965,0.0,0.04569]
[1779628929189,61.5,77029.21,0.0,0.99965,0.0,0.04564]
[1779628936241,61.5,77029.69,0.0,0.99965,0.0,0.04561]
[1779628937248,61.5,77020.67,0.0,0.99964,0.0,0.04625]
[1779628938255,61.5,77014.62,0.0,0.99964,0.0,0.04668]
[1779628941279,61.5,77008.9,0.0,0.99964,0.0,0.04709]
[1779628942283,61.5,77007.89,0.0,0.99963,0.0,0.04716]
[1779628947318,61.5,77005.86,0.0,0.99963,0.0,0.04731]
[1779628948325,61.5,77003.84,0.0,0.99963,0.0,0.04746]
[1779628949228,61.5,77003.84,0.0,0.99963,0.0,0.04746]
[1779628949456,61.5,77000.56,0.0,0.99963,0.0,0.04769]
[1779628951224,61.5,77000.56,0.0,0.99963,0.0,0.04769]
[1779628955374,61.5,76998.87,0.0,0.99963,0.0,0.04756]
[1779628964437,61.5,76997.1,0.0,0.99963,0.0,0.04769]
[1779628972493,61.5,76998.16,0.0,0.99963,0.0,0.04761]
[1779628976521,61.5,77002.0,0.0,0.99963,0.0,0.04733]
[1779628977528,61.5,77003.84,0.0,0.99963,0.0,0.04719]
[1779628979542,61.5,77004.72,0.0,0.99963,0.0,0.04713]
[1779628980549,61.5,77006.24,0.0,0.99964,0.0,0.04702]
[1779628985584,61.5,77006.11,0.0,0.99964,0.0,0.04703]
[1779628991626,61.5,77006.13,0.0,0.99964,0.0,0.04703]
[1779628997668,61.5,77006.09,0.0,0.99964,0.0,0.04703]
[1779629004720,61.5,77006.45,0.0,0.99964,0.0,0.04701]
[1779629009755,61.5,77005.43,0.0,0.99964,0.0,0.04708]
[1779629011769,61.5,77004.98,0.0,0.99964,0.0,0.04685]
[1779629016804,61.5,77005.1,0.0,0.99964,0.0,0.04684]
[1779629021840,61.5,77004.92,0.0,0.99964,0.0,0.04686]
[1779629031910,61.5,77004.92,0.0,0.99964,0.0,0.04686]
[1779629037952,61.5,77004.81,0.0,0.99964,0.0,0.04687]
[1779629048022,61.5,77004.81,0.0,0.99964,0.0,0.04687]
[1779629053057,61.5,77004.69,0.0,0.99964,0.0,0.04687]
[1779629063132,61.5,76998.97,0.0,0.99963,0.0,0.04729]
[1779629066153,61.5,76997.71,0.0,0.99963,0.0,0.04738]
[1779629067160,61.5,76992.53,0.0,0.99963,0.0,0.04776]
[1779629068166,61.5,76991.77,0.0,0.99963,0.0,0.04781]
[1779629069174,61.5,76990.94,0.0,0.99963,0.0,0.04787]
[1779629070181,61.5,76990.06,0.0,0.99963,0.0,0.04794]
[1779629071188,61.5,76987.11,0.0,0.99963,0.0,0.04789]
[1779629080252,61.5,76985.99,0.0,0.99963,0.0,0.04797]
[1779629082266,61.5,76979.35,0.0,0.99962,0.0,0.04846]
[1779629083273,61.5,76974.14,0.0,0.99962,0.0,0.04885]
[1779629084280,61.5,76974.0,0.0,0.99962,0.0,0.04886]
[1779629089315,61.5,76971.44,0.0,0.99962,0.0,0.04905]
[1779629090322,61.5,76974.22,0.0,0.99962,0.0,0.04885]
[1779629097371,61.5,76974.81,0.0,0.99962,0.0,0.0488]
[1779629098378,61.5,76973.15,0.0,0.99962,0.0,0.04893]
[1779629101399,61.5,76975.13,0.0,0.99962,0.0,0.04878]
[1779629103413,61.5,76984.09,0.0,0.99963,0.0,0.04811]
[1779629104420,61.5,76986.31,0.0,0.99963,0.0,0.04795]
[1779629105427,61.5,76986.99,0.0,0.99963,0.0,0.0479]
[1779629106434,61.5,76984.87,0.0,0.99963,0.0,0.04806]
[1779629108448,61.5,76984.06,0.0,0.99963,0.0,0.04812]
[1779629109455,61.5,76980.82,0.0,0.99962,0.0,0.04836]
[1779629110462,61.5,76977.85,0.0,0.99962,0.0,0.04858]
[1779629115497,61.5,76977.5,0.0,0.99962,0.0,0.0486]
[1779629121539,61.5,76977.5,0.0,0.99962,0.0,0.0486]
[1779629125567,61.5,76975.48,0.0,0.99962,0.0,0.04875]
[1779629131609,61.5,76975.07,0.0,0.99962,0.0,0.04852]
[1779629135637,61.5,76977.35,0.0,0.99962,0.0,0.04835]
[1779629141679,61.5,76977.3,0.0,0.99962,0.0,0.04835]
[1779629146714,61.5,76977.63,0.0,0.99962,0.0,0.04833]
[1779629154770,61.5,76977.85,0.0,0.99962,0.0,0.04831]
[1779629165847,61.5,76977.63,0.0,0.99962,0.0,0.04833]
[1779629173904,61.5,76977.2,0.0,0.99962,0.0,0.04836]
[1779629174910,61.5,76976.25,0.0,0.99962,0.0,0.04843]
[1779629179949,61.5,76976.43,0.0,0.99962,0.0,0.04841]
[1779629185988,61.5,76976.84,0.0,0.99962,0.0,0.04838]
[1779629194044,61.5,76977.04,0.0,0.99963,0.0,0.0481]
[1779629196062,61.5,76977.74,0.0,0.99963,0.0,0.04805]
[1779629201369,61.5,76977.32,0.0,0.99963,0.0,0.04808]
[1779629209149,61.5,76977.32,0.0,0.99963,0.0,0.04808]
[1779629215191,61.5,76976.75,0.0,0.99963,0.0,0.04812]
[1779629218212,61.5,76977.54,0.0,0.99963,0.0,0.04807]
[1779629223249,61.5,76977.5,0.0,0.99963,0.0,0.04807]
[1779629233319,61.5,76977.75,0.0,0.99963,0.0,0.04805]
[1779629235333,61.5,76978.69,0.0,0.99963,0.0,0.04798]
[1779629236340,61.5,76985.43,0.0,0.99963,0.0,0.04749]
[1779629241376,61.5,76985.34,0.0,0.99963,0.0,0.04749]
[1779629246411,61.5,76985.6,0.0,0.99963,0.0,0.04748]
[1779629250439,61.5,76980.42,0.0,0.99963,0.0,0.04785]
[1779629251446,61.5,76974.41,0.0,0.99963,0.0,0.04803]
[1779629252453,61.5,76972.61,0.0,0.99963,0.0,0.04817]
[1779629259502,61.5,76971.64,0.0,0.99962,0.0,0.04824]
[1779629260509,61.5,76968.97,0.0,0.99962,0.0,0.04844]
[1779629262523,61.5,76967.95,0.0,0.99962,0.0,0.04851]
[1779629264537,61.5,76965.68,0.0,0.99962,0.0,0.04868]
[1779629266551,61.5,76967.81,0.0,0.99962,0.0,0.04852]
[1779629271586,61.5,76967.35,0.0,0.99962,0.0,0.04856]
[1779629272593,61.5,76964.14,0.0,0.99962,0.0,0.0488]
[1779629273600,61.5,76963.12,0.0,0.99962,0.0,0.04887]
[1779629276621,61.5,76959.11,0.0,0.99962,0.0,0.04917]
[1779629280650,61.5,76958.35,0.0,0.99962,0.0,0.04923]
[1779629281656,61.5,76952.89,0.0,0.99961,0.0,0.04964]
[1779629286693,61.5,76953.15,0.0,0.99961,0.0,0.04962]
[1779629288706,61.5,76952.13,0.0,0.99961,0.0,0.0497]
[1779629289713,61.5,76949.9,0.0,0.99961,0.0,0.04987]
[1779629290720,61.5,76946.52,0.0,0.99961,0.0,0.05013]
[1779629291727,61.5,76945.14,0.0,0.99961,0.0,0.05024]
[1779629293741,61.5,76942.65,0.0,0.99961,0.0,0.05043]
[1779629295755,61.5,76940.42,0.0,0.9996,0.0,0.0506]
[1779629296762,61.5,76936.14,0.0,0.9996,0.0,0.05093]
[1779629297770,61.5,76932.01,0.0,0.9996,0.0,0.05125]
[1779629301798,61.5,76932.76,0.0,0.9996,0.0,0.0512]
[1779629302805,61.5,76933.83,0.0,0.9996,0.0,0.05111]
[1779629309854,61.5,76934.37,0.0,0.9996,0.0,0.05107]
[1779629314889,61.5,76934.01,0.0,0.9996,0.0,0.05082]
[1779629317910,61.5,76933.16,0.0,0.9996,0.0,0.05089]
[1779629318917,61.5,76932.15,0.0,0.9996,0.0,0.05096]
[1779629321938,61.5,76929.41,0.0,0.9996,0.0,0.05118]
[1779629325966,61.5,76928.67,0.0,0.9996,0.0,0.05124]
[1779629326973,61.5,76926.94,0.0,0.9996,0.0,0.05137]
[1779629327981,61.5,76919.24,0.0,0.99959,0.0,0.05198]
[1779629328988,61.5,76911.36,0.0,0.99959,0.0,0.05261]
[1779629329995,61.5,76908.21,0.0,0.99959,0.0,0.05286]
[1779629335031,61.5,76908.35,0.0,0.99959,0.0,0.05285]
[1779629337046,61.5,76903.83,0.0,0.99958,0.0,0.05322]
[1779629339059,61.5,76901.53,0.0,0.99958,0.0,0.0534]
[1779629341073,61.5,76900.66,0.0,0.99958,0.0,0.05347]
[1779629344094,61.5,76901.59,0.0,0.99958,0.0,0.0534]
[1779629347115,61.5,76903.03,0.0,0.99958,0.0,0.05328]
[1779629352151,61.5,76902.62,0.0,0.99958,0.0,0.05331]
[1779629355172,61.5,76901.77,0.0,0.99958,0.0,0.05338]
[1779629360210,61.5,76895.72,0.0,0.99958,0.0,0.05388]
[1779629361217,61.5,76893.19,0.0,0.99957,0.0,0.05408]
[1779629362224,61.5,76887.85,0.0,0.99957,0.0,0.05453]
[1779629363231,61.5,76885.61,0.0,0.99957,0.0,0.05471]
[1779629364237,61.5,76882.99,0.0,0.99957,0.0,0.05493]
[1779629369273,61.5,76883.18,0.0,0.99957,0.0,0.05491]
[1779629371287,61.5,76882.71,0.0,0.99957,0.0,0.05466]
[1779629373301,61.5,76877.49,0.0,0.99957,0.0,0.05509]
[1779629378336,61.5,76877.51,0.0,0.99957,0.0,0.05509]
[1779629380350,61.5,76873.71,0.0,0.99956,0.0,0.05541]
[1779629381357,61.5,76872.5,0.0,0.99956,0.0,0.05551]
[1779629383033,61.5,76872.5,0.0,0.99956,0.0,0.05551]
[1779629383081,61.5,76870.98,0.0,0.99956,0.0,0.05564]
[1779629383371,61.5,76888.42,0.0,0.99957,0.0,0.05418]
[1779629384378,61.5,76889.03,0.0,0.99957,0.0,0.05413]
[1779629386494,61.5,76889.68,0.0,0.99957,0.0,0.05408]
[1779629387399,61.5,76887.97,0.0,0.99957,0.0,0.05422]
[1779629389412,61.5,76879.39,0.0,0.99957,0.0,0.05493]
[1779629390424,61.5,76869.3,0.0,0.99956,0.0,0.05578]
[1779629391431,61.5,76867.38,0.0,0.99956,0.0,0.05594]
[1779629395459,61.5,76866.27,0.0,0.99956,0.0,0.05604]
[1779629396466,61.5,76868.47,0.0,0.99956,0.0,0.05585]
[1779629397473,61.5,76872.32,0.0,0.99956,0.0,0.05553]
[1779629401501,61.5,76877.47,0.0,0.99957,0.0,0.05509]
[1779629405529,61.5,76879.04,0.0,0.99957,0.0,0.05496]
[1779629408550,61.5,76879.91,0.0,0.99957,0.0,0.05489]
[1779629413996,61.5,76880.14,0.0,0.99957,0.0,0.05487]
[1779629420637,61.5,76882.08,0.0,0.99957,0.0,0.05471]
[1779629422648,61.5,76882.94,0.0,0.99957,0.0,0.05464]
[1779629428690,61.5,76883.21,0.0,0.99957,0.0,0.05461]
[1779629431711,61.5,76882.94,0.0,0.99957,0.0,0.05434]
[1779629436746,61.5,76882.96,0.0,0.99957,0.0,0.05434]
[1779629440774,61.5,76886.02,0.0,0.99957,0.0,0.05409]
[1779629445809,61.5,76887.65,0.0,0.99958,0.0,0.05395]
[1779629450844,61.5,76887.19,0.0,0.99957,0.0,0.05399]
[1779629457893,61.5,76890.08,0.0,0.99958,0.0,0.05375]
[1779629458900,61.5,76892.0,0.0,0.99958,0.0,0.0536]
[1779629463935,61.5,76892.39,0.0,0.99958,0.0,0.05357]
[1779629464942,61.5,76902.47,0.0,0.99959,0.0,0.05275]
[1779629465949,61.5,76902.62,0.0,0.99959,0.0,0.05274]
[1779629467963,61.5,76904.08,0.0,0.99959,0.0,0.05262]
[1779629469977,61.5,76916.78,0.0,0.9996,0.0,0.05161]
[1779629470984,61.5,76920.78,0.0,0.9996,0.0,0.05129]
[1779629472998,61.5,76922.87,0.0,0.9996,0.0,0.05113]
[1779629474005,61.5,76924.3,0.0,0.9996,0.0,0.05102]
[1779629479045,61.5,76924.43,0.0,0.9996,0.0,0.05101]
[1779629482066,61.5,76922.92,0.0,0.9996,0.0,0.05113]
[1779629484080,61.5,76924.86,0.0,0.9996,0.0,0.05097]
[1779629489115,61.5,76924.68,0.0,0.9996,0.0,0.05099]
[1779629499185,61.5,76924.68,0.0,0.9996,0.0,0.05071]
[1779629504220,61.5,76924.68,0.0,0.9996,0.0,0.05071]
[1779629509255,61.5,76924.69,0.0,0.9996,0.0,0.05071]
[1779629514290,61.5,76925.26,0.0,0.9996,0.0,0.05066]
[1779629519325,61.5,76928.19,0.0,0.99961,0.0,0.05044]
[1779629527381,61.5,76926.57,0.0,0.9996,0.0,0.05056]
[1779629532416,61.5,76926.79,0.0,0.9996,0.0,0.05055]
[1779629536444,61.5,76923.55,0.0,0.9996,0.0,0.0508]
[1779629537451,61.5,76922.69,0.0,0.9996,0.0,0.05086]
[1779629539465,61.5,76919.75,0.0,0.9996,0.0,0.05109]
[1779629543493,61.5,76918.88,0.0,0.9996,0.0,0.05116]
[1779629546514,61.5,76920.02,0.0,0.9996,0.0,0.05107]
[1779629551549,61.5,76919.73,0.0,0.9996,0.0,0.05082]
[1779629552556,61.5,76917.82,0.0,0.9996,0.0,0.05097]
[1779629553563,61.5,76912.53,0.0,0.9996,0.0,0.05138]
[1779629557591,61.5,76911.72,0.0,0.9996,0.0,0.05144]
[1779629558598,61.5,76907.49,0.0,0.99959,0.0,0.05178]
[1779629562625,61.5,76904.37,0.0,0.99959,0.0,0.05202]
[1779629563633,61.5,76902.63,0.0,0.99959,0.0,0.05216]
[1779629564640,61.5,76901.38,0.0,0.99959,0.0,0.05226]
[1779629570682,61.5,76897.71,0.0,0.99959,0.0,0.05256]
[1779629576725,61.5,76897.41,0.0,0.99959,0.0,0.05258]
[1779629577733,61.5,76899.45,0.0,0.99959,0.0,0.05242]
[1779629578739,61.5,76900.35,0.0,0.99959,0.0,0.05235]
[1779629581760,61.5,76897.12,0.0,0.99959,0.0,0.0526]
[1779629582768,61.5,76894.03,0.0,0.99958,0.0,0.05285]
[1779629589818,61.5,76893.99,0.0,0.99958,0.0,0.05286]
[1779629591832,61.5,76892.24,0.0,0.99958,0.0,0.053]
[1779629592839,61.5,76890.97,0.0,0.99958,0.0,0.0531]
[1779629597874,61.5,76887.77,0.0,0.99958,0.0,0.05336]
[1779629600895,61.5,76884.23,0.0,0.99958,0.0,0.05365]
[1779629604923,61.5,76882.86,0.0,0.99958,0.0,0.05376]
[1779629606936,61.5,76880.3,0.0,0.99957,0.0,0.05397]
[1779629607944,61.5,76877.56,0.0,0.99957,0.0,0.0542]
[1779629610965,61.5,76876.36,0.0,0.99957,0.0,0.0543]
[1779629611972,61.5,76876.16,0.0,0.99957,0.0,0.05402]
[1779629617007,61.5,76876.74,0.0,0.99957,0.0,0.05397]
[1779629622042,61.5,76876.34,0.0,0.99957,0.0,0.054]
[1779629627077,61.5,76876.49,0.0,0.99957,0.0,0.05399]
[1779629630098,61.5,76880.15,0.0,0.99958,0.0,0.05369]
[1779629636140,61.5,76879.82,0.0,0.99958,0.0,0.05372]
[1779629641176,61.5,76879.35,0.0,0.99958,0.0,0.05376]
[1779629643189,61.5,76876.0,0.0,0.99957,0.0,0.05403]
[1779629644195,61.5,76873.35,0.0,0.99957,0.0,0.05425]
[1779629645203,61.5,76871.8,0.0,0.99957,0.0,0.05438]
[1779629649231,61.5,76870.56,0.0,0.99957,0.0,0.05448]
[1779629650238,61.5,76869.57,0.0,0.99957,0.0,0.05456]
[1779629652252,61.5,76866.53,0.0,0.99957,0.0,0.05482]
[1779629653297,61.5,76866.53,0.0,0.99957,0.0,0.05482]
[1779629654490,61.5,76866.97,0.0,0.99957,0.0,0.05478]
[1779629655300,61.5,76866.97,0.0,0.99957,0.0,0.05478]
[1779629655475,61.5,76866.97,0.0,0.99957,0.0,0.05478]
[1779629655321,61.5,76866.73,0.0,0.99957,0.0,0.0548]
[1779629660308,61.5,76863.91,0.0,0.99957,0.0,0.05504]
[1779629664336,61.5,76866.09,0.0,0.99957,0.0,0.05485]
[1779629669372,61.5,76867.99,0.0,0.99957,0.0,0.0547]
[1779629672393,61.5,76866.83,0.0,0.99957,0.0,0.0545]
[1779629673400,61.5,76857.79,0.0,0.99956,0.0,0.05525]
[1779629674407,61.5,76857.01,0.0,0.99956,0.0,0.05532]
[1779629675414,61.5,76845.62,0.0,0.99955,0.0,0.05628]
[1779629676421,61.5,76844.79,0.0,0.99955,0.0,0.05636]
[1779629678435,61.5,76876.32,0.0,0.99958,0.0,0.05371]
[1779629679277,61.5,76876.32,0.0,0.99958,0.0,0.05371]
[1779629679443,61.5,76884.59,0.0,0.99958,0.0,0.05304]
[1779629680449,61.5,76879.28,0.0,0.99958,0.0,0.05347]
[1779629681455,61.5,76869.14,0.0,0.99957,0.0,0.0543]
[1779629682464,61.5,76863.63,0.0,0.99957,0.0,0.05476]
[1779629683300,61.5,76863.63,0.0,0.99957,0.0,0.05476]
[1779629683471,61.5,76869.81,0.0,0.99957,0.0,0.05425]
[1779629685484,61.5,76864.46,0.0,0.99957,0.0,0.05469]
[1779629686713,61.5,76864.22,0.0,0.99957,0.0,0.05471]
[1779629686723,61.5,76864.22,0.0,0.99957,0.0,0.05471]
[1779629687499,61.5,76864.69,0.0,0.99957,0.0,0.05467]
[1779629687555,61.5,76864.69,0.0,0.99957,0.0,0.05467]
[1779629687723,61.5,76864.69,0.0,0.99957,0.0,0.05467]
[1779629688038,61.5,76864.69,0.0,0.99957,0.0,0.05467]
[1779629688224,61.5,76864.69,0.0,0.99957,0.0,0.05467]
[1779629688506,61.5,76864.26,0.0,0.99957,0.0,0.05471]
[1779629693541,61.5,76864.29,0.0,0.99957,0.0,0.05471]
[1779629701524,61.5,76863.37,0.0,0.99957,0.0,0.05478]
[1779629702329,61.5,76862.04,0.0,0.99957,0.0,0.0549]
[1779629702470,61.5,76862.04,0.0,0.99957,0.0,0.0549]
[1779629702423,61.5,76861.89,0.0,0.99957,0.0,0.05491]
[1779629702925,61.5,76861.89,0.0,0.99957,0.0,0.05491]
[1779629702972,61.5,76861.89,0.0,0.99957,0.0,0.05491]
[1779629703529,61.5,76861.89,0.0,0.99957,0.0,0.05491]
[1779629703533,61.5,76861.99,0.0,0.99957,0.0,0.0549]
[1779629703729,61.5,76861.99,0.0,0.99957,0.0,0.0549]
[1779629708647,61.5,76867.18,0.0,0.99957,0.0,0.05447]
[1779629712676,61.5,76871.92,0.0,0.99957,0.0,0.05407]
[1779629715258,61.5,76872.0,0.0,0.99957,0.0,0.05407]
[1779629715339,61.5,76872.0,0.0,0.99957,0.0,0.05407]
[1779629715471,61.5,76872.0,0.0,0.99957,0.0,0.05407]
[1779629715486,61.5,76872.0,0.0,0.99957,0.0,0.05407]
[1779629715519,61.5,76871.72,0.0,0.99957,0.0,0.05409]
[1779629715722,61.5,76871.72,0.0,0.99957,0.0,0.05409]
[1779629716839,61.5,76871.86,0.0,0.99957,0.0,0.05408]
[1779629716966,61.5,76871.86,0.0,0.99957,0.0,0.05408]
[1779629717224,61.5,76871.86,0.0,0.99957,0.0,0.05408]
[1779629722746,61.5,76871.48,0.0,0.99957,0.0,0.05411]
[1779629727781,61.5,76870.51,0.0,0.99957,0.0,0.05419]
[1779629729795,61.5,76874.72,0.0,0.99958,0.0,0.05384]
[1779629730812,61.5,76874.72,0.0,0.99958,0.0,0.05384]
[1779629730958,61.5,76874.72,0.0,0.99958,0.0,0.05384]
[1779629730973,61.5,76874.72,0.0,0.99958,0.0,0.05384]
[1779629731152,61.5,76874.72,0.0,0.99958,0.0,0.05384]
[1779629731220,61.5,76874.72,0.0,0.99958,0.0,0.05384]
[1779629731226,61.5,76874.72,0.0,0.99958,0.0,0.05384]
[1779629731477,61.5,76874.72,0.0,0.99958,0.0,0.05384]
[1779629731491,61.5,76874.43,0.0,0.99958,0.0,0.05358]
[1779629733823,61.5,76877.45,0.0,0.99958,0.0,0.05333]
[1779629738858,61.5,76878.71,0.0,0.99958,0.0,0.05323]
[1779629744456,61.5,76878.71,0.0,0.99958,0.0,0.05323]
[1779629744472,61.5,76878.71,0.0,0.99958,0.0,0.05323]
[1779629744535,61.5,76878.71,0.0,0.99958,0.0,0.05323]
[1779629744488,61.5,76878.71,0.0,0.99958,0.0,0.05323]
[1779629744723,61.5,76878.71,0.0,0.99958,0.0,0.05323]
[1779629744738,61.5,76878.71,0.0,0.99958,0.0,0.05323]
[1779629744754,61.5,76878.71,0.0,0.99958,0.0,0.05323]
[1779629744969,61.5,76878.71,0.0,0.99958,0.0,0.05323]
[1779629744987,61.5,76878.71,0.0,0.99958,0.0,0.05323]
[1779629750942,61.5,76878.41,0.0,0.99958,0.0,0.05325]
[1779629751948,61.5,76872.55,0.0,0.99958,0.0,0.05373]
[1779629752956,61.5,76874.35,0.0,0.99958,0.0,0.05358]
[1779629753619,61.5,76874.35,0.0,0.99958,0.0,0.05358]
[1779629753637,61.5,76874.35,0.0,0.99958,0.0,0.05358]
[1779629753725,61.5,76874.35,0.0,0.99958,0.0,0.05358]
[1779629753733,61.5,76874.35,0.0,0.99958,0.0,0.05358]
[1779629754000,61.5,76874.35,0.0,0.99958,0.0,0.05358]
[1779629754158,61.5,76874.35,0.0,0.99958,0.0,0.05358]
[1779629754222,61.5,76874.35,0.0,0.99958,0.0,0.05358]
[1779629754253,61.5,76874.45,0.0,0.99958,0.0,0.05357]
[1779629755981,61.5,76871.93,0.0,0.99958,0.0,0.05378]
[1779629757477,61.5,76871.93,0.0,0.99958,0.0,0.05378]
[1779629757559,61.5,76871.93,0.0,0.99958,0.0,0.05378]
[1779629757522,61.5,76870.7,0.0,0.99957,0.0,0.05388]
[1779629761480,61.5,76869.98,0.0,0.99957,0.0,0.05394]
[1779629761558,61.5,76869.98,0.0,0.99957,0.0,0.05394]
[1779629761488,61.5,76863.73,0.0,0.99957,0.0,0.05446]
[1779629762027,61.5,76854.58,0.0,0.99956,0.0,0.05522]
[1779629763034,61.5,76853.24,0.0,0.99956,0.0,0.05534]
[1779629764324,61.5,76853.24,0.0,0.99956,0.0,0.05534]
[1779629764339,61.5,76853.24,0.0,0.99956,0.0,0.05534]
[1779629764470,61.5,76853.24,0.0,0.99956,0.0,0.05534]
[1779629764587,61.5,76853.24,0.0,0.99956,0.0,0.05534]
[1779629764537,61.5,76851.5,0.0,0.99956,0.0,0.05548]
[1779629765473,61.5,76851.5,0.0,0.99956,0.0,0.05548]
[1779629765572,61.5,76851.24,0.0,0.99956,0.0,0.0555]
[1779629765955,61.5,76851.24,0.0,0.99956,0.0,0.0555]
[1779629767473,61.5,76851.26,0.0,0.99956,0.0,0.0555]
[1779629767591,61.5,76851.26,0.0,0.99956,0.0,0.0555]
[1779629767485,61.5,76845.52,0.0,0.99956,0.0,0.05599]
[1779629769475,61.5,76844.61,0.0,0.99956,0.0,0.05607]
[1779629769575,61.5,76844.43,0.0,0.99956,0.0,0.05608]
[1779629769723,61.5,76844.43,0.0,0.99956,0.0,0.05608]
[1779629771489,61.5,76844.25,0.0,0.99956,0.0,0.0561]
[1779629771748,61.5,76844.25,0.0,0.99956,0.0,0.0561]
[1779629772097,61.5,76842.0,0.0,0.99955,0.0,0.05629]
[1779629773474,61.5,76842.0,0.0,0.99955,0.0,0.05629]
[1779629773514,61.5,76842.0,0.0,0.99955,0.0,0.05629]
[1779629773541,61.5,76839.62,0.0,0.99955,0.0,0.05649]
[1779629774113,61.5,76830.34,0.0,0.99955,0.0,0.0573]
[1779629775484,61.5,76830.34,0.0,0.99955,0.0,0.0573]
[1779629775597,61.5,76830.34,0.0,0.99955,0.0,0.0573]
[1779629775492,61.5,76828.02,0.0,0.99954,0.0,0.0575]
[1779629779474,61.5,76827.94,0.0,0.99954,0.0,0.05751]
[1779629779567,61.5,76825.08,0.0,0.99954,0.0,0.05776]
[1779629779684,61.5,76825.08,0.0,0.99954,0.0,0.05776]
[1779629781476,61.5,76824.41,0.0,0.99954,0.0,0.05781]
[1779629781632,61.5,76824.41,0.0,0.99954,0.0,0.05781]
[1779629781574,61.5,76833.28,0.0,0.99955,0.0,0.05704]
[1779629781814,61.5,76833.28,0.0,0.99955,0.0,0.05704]
[1779629781972,61.5,76833.28,0.0,0.99955,0.0,0.05704]
[1779629782169,61.5,76834.71,0.0,0.99955,0.0,0.05692]
[1779629784182,61.5,76836.48,0.0,0.99955,0.0,0.05676]
[1779629785190,61.5,76834.69,0.0,0.99955,0.0,0.05692]
[1779629786197,61.5,76829.51,0.0,0.99954,0.0,0.05737]
[1779629786983,61.5,76829.51,0.0,0.99954,0.0,0.05737]
[1779629787074,61.5,76829.51,0.0,0.99954,0.0,0.05737]
[1779629787237,61.5,76829.51,0.0,0.99954,0.0,0.05737]
[1779629787397,61.5,76829.51,0.0,0.99954,0.0,0.05737]
[1779629787496,61.5,76828.07,0.0,0.99954,0.0,0.05749]
[1779629787936,61.5,76828.07,0.0,0.99954,0.0,0.05749]
[1779629787974,61.5,76828.07,0.0,0.99954,0.0,0.05749]
[1779629788086,61.5,76828.07,0.0,0.99954,0.0,0.05749]
[1779629788225,61.5,76828.07,0.0,0.99954,0.0,0.05749]
[1779629788263,61.5,76828.07,0.0,0.99954,0.0,0.05749]
[1779629788404,61.5,76828.07,0.0,0.99954,0.0,0.05749]
[1779629788471,61.5,76828.07,0.0,0.99954,0.0,0.05749]
[1779629789475,61.5,76828.09,0.0,0.99954,0.0,0.05749]
[1779629789628,61.5,76828.09,0.0,0.99954,0.0,0.05749]
[1779629789507,61.5,76828.0,0.0,0.99954,0.0,0.0575]
[1779629791477,61.5,76827.49,0.0,0.99954,0.0,0.05754]
[1779629791565,61.5,76827.49,0.0,0.99954,0.0,0.05754]
[1779629791573,61.5,76827.52,0.0,0.99955,0.0,0.05723]
[1779629795477,61.5,76827.7,0.0,0.99955,0.0,0.05722]
[1779629795573,61.5,76827.56,0.0,0.99955,0.0,0.05723]
[1779629795840,61.5,76827.56,0.0,0.99955,0.0,0.05723]
[1779629799476,61.5,76826.31,0.0,0.99954,0.0,0.05734]
[1779629799604,61.5,76826.31,0.0,0.99954,0.0,0.05734]
[1779629799572,61.5,76824.71,0.0,0.99954,0.0,0.05748]
[1779629799713,61.5,76824.71,0.0,0.99954,0.0,0.05748]
[1779629799719,61.5,76824.71,0.0,0.99954,0.0,0.05748]
[1779629799728,61.5,76824.71,0.0,0.99954,0.0,0.05748]
[1779629799974,61.5,76824.71,0.0,0.99954,0.0,0.05748]
[1779629801475,61.5,76825.24,0.0,0.99954,0.0,0.05743]
[1779629801602,61.5,76825.24,0.0,0.99954,0.0,0.05743]
[1779629801573,61.5,76825.01,0.0,0.99954,0.0,0.05745]
[1779629804518,61.5,76826.01,0.0,0.99954,0.0,0.05736]
[1779629804530,61.5,76826.01,0.0,0.99954,0.0,0.05736]
[1779629804631,61.5,76829.61,0.0,0.99955,0.0,0.05705]
[1779629804720,61.5,76829.61,0.0,0.99955,0.0,0.05705]
[1779629804771,61.5,76829.61,0.0,0.99955,0.0,0.05705]
[1779629804885,61.5,76829.61,0.0,0.99955,0.0,0.05705]
[1779629804975,61.5,76829.61,0.0,0.99955,0.0,0.05705]
[1779629805003,61.5,76829.61,0.0,0.99955,0.0,0.05705]
[1779629805223,61.5,76829.61,0.0,0.99955,0.0,0.05705]
[1779629805374,61.5,76829.61,0.0,0.99955,0.0,0.05705]
[1779629805462,61.5,76829.97,0.0,0.99955,0.0,0.05702]
[1779629807486,61.5,76829.97,0.0,0.99955,0.0,0.05702]
[1779629807580,61.5,76831.0,0.0,0.99955,0.0,0.05693]
[1779629807673,61.5,76831.0,0.0,0.99955,0.0,0.05693]
[1779629811478,61.5,76831.44,0.0,0.99955,0.0,0.05689]
[1779629811594,61.5,76831.44,0.0,0.99955,0.0,0.05689]
[1779629811572,61.5,76830.8,0.0,0.99955,0.0,0.05695]
[1779629815477,61.5,76830.87,0.0,0.99955,0.0,0.05694]
[1779629815572,61.5,76830.69,0.0,0.99955,0.0,0.05696]
[1779629815711,61.5,76830.69,0.0,0.99955,0.0,0.05696]
[1779629817436,61.5,76828.74,0.0,0.99955,0.0,0.05713]
[1779629819483,61.5,76827.61,0.0,0.99955,0.0,0.05722]
[1779629819621,61.5,76827.61,0.0,0.99955,0.0,0.05722]
[1779629819554,61.5,76827.9,0.0,0.99955,0.0,0.0572]
[1779629821482,61.5,76827.64,0.0,0.99955,0.0,0.05722]
[1779629821598,61.5,76827.64,0.0,0.99955,0.0,0.05722]
[1779629821524,61.5,76827.64,0.0,0.99955,0.0,0.05722]
[1779629823478,61.5,76827.64,0.0,0.99955,0.0,0.05722]
[1779629823608,61.5,76827.64,0.0,0.99955,0.0,0.05722]
[1779629823485,61.5,76827.25,0.0,0.99955,0.0,0.05726]
[1779629827480,61.5,76826.08,0.0,0.99954,0.0,0.05736]
[1779629827661,61.5,76826.08,0.0,0.99954,0.0,0.05736]
[1779629827515,61.5,76825.31,0.0,0.99954,0.0,0.05743]
[1779629829529,61.5,76823.56,0.0,0.99954,0.0,0.05758]
[1779629830536,61.5,76826.49,0.0,0.99954,0.0,0.05732]
[1779629831480,61.5,76826.49,0.0,0.99954,0.0,0.05732]
[1779629831626,61.5,76826.49,0.0,0.99954,0.0,0.05732]
[1779629831543,61.5,76826.0,0.0,0.99954,0.0,0.05737]
[1779629835483,61.5,76825.05,0.0,0.99954,0.0,0.05745]
[1779629835579,61.5,76825.05,0.0,0.99954,0.0,0.05745]
[1779629835681,61.5,76825.94,0.0,0.99954,0.0,0.05737]
[1779629839476,61.5,76825.94,0.0,0.99954,0.0,0.05737]
[1779629839510,61.5,76825.94,0.0,0.99954,0.0,0.05737]
[1779629839971,61.5,76825.94,0.0,0.99954,0.0,0.05737]
[1779629841474,61.5,76825.94,0.0,0.99954,0.0,0.05737]
[1779629841672,61.5,76825.94,0.0,0.99954,0.0,0.05737]
[1779629841616,61.5,76826.67,0.0,0.99955,0.0,0.05731]
[1779629842623,61.5,76830.29,0.0,0.99955,0.0,0.05699]
[1779629844103,61.5,76830.37,0.0,0.99955,0.0,0.05699]
[1779629844116,61.5,76830.37,0.0,0.99955,0.0,0.05699]
[1779629844172,61.5,76830.37,0.0,0.99955,0.0,0.05699]
[1779629844221,61.5,76830.37,0.0,0.99955,0.0,0.05699]
[1779629844321,61.5,76830.37,0.0,0.99955,0.0,0.05699]
[1779629844448,61.5,76830.37,0.0,0.99955,0.0,0.05699]
[1779629844472,61.5,76830.37,0.0,0.99955,0.0,0.05699]
[1779629844621,61.5,76830.37,0.0,0.99955,0.0,0.05699]
[1779629844637,61.5,76823.88,0.0,0.99954,0.0,0.05755]
[1779629846651,61.5,76825.57,0.0,0.99954,0.0,0.0574]
[1779629847478,61.5,76825.57,0.0,0.99954,0.0,0.0574]
[1779629847574,61.5,76825.57,0.0,0.99954,0.0,0.0574]
[1779629847658,61.5,76824.66,0.0,0.99954,0.0,0.05748]
[1779629849478,61.5,76824.13,0.0,0.99954,0.0,0.05753]
[1779629849570,61.5,76824.13,0.0,0.99954,0.0,0.05753]
[1779629849672,61.5,76823.58,0.0,0.99954,0.0,0.05758]
[1779629851686,61.5,76823.37,0.0,0.99955,0.0,0.05728]
[1779629853477,61.5,76823.27,0.0,0.99954,0.0,0.05729]
[1779629853700,61.5,76822.57,0.0,0.99954,0.0,0.05735]
[1779629853822,61.5,76822.57,0.0,0.99954,0.0,0.05735]
[1779629854707,61.5,76821.39,0.0,0.99954,0.0,0.05746]
[1779629854816,61.5,76821.39,0.0,0.99954,0.0,0.05746]
[1779629855184,61.5,76821.39,0.0,0.99954,0.0,0.05746]
[1779629855834,61.5,76821.39,0.0,0.99954,0.0,0.05746]
[1779629856726,61.5,76798.16,0.0,0.99953,0.0,0.05952]
[1779629857733,61.5,76803.6,0.0,0.99953,0.0,0.05903]
[1779629858740,61.5,76800.5,0.0,0.99953,0.0,0.05931]
[1779629859759,61.5,76800.5,0.0,0.99953,0.0,0.05931]
[1779629859857,61.5,76800.5,0.0,0.99953,0.0,0.05931]
[1779629859881,61.5,76800.5,0.0,0.99953,0.0,0.05931]
[1779629860091,61.5,76800.5,0.0,0.99953,0.0,0.05931]
[1779629860295,61.5,76800.5,0.0,0.99953,0.0,0.05931]
[1779629860382,61.5,76798.17,0.0,0.99953,0.0,0.05952]
[1779629860754,61.5,76796.6,0.0,0.99952,0.0,0.05966]
[1779629861988,61.5,76796.6,0.0,0.99952,0.0,0.05966]
[1779629862183,61.5,76796.6,0.0,0.99952,0.0,0.05966]
[1779629867154,61.5,76796.3,0.0,0.99952,0.0,0.05969]
[1779629867321,61.5,76796.3,0.0,0.99952,0.0,0.05969]
[1779629867655,61.5,76798.04,0.0,0.99953,0.0,0.05953]
[1779629868810,61.5,76800.34,0.0,0.99953,0.0,0.05932]
[1779629872838,61.5,76805.29,0.0,0.99953,0.0,0.05888]
[1779629873845,61.5,76809.58,0.0,0.99953,0.0,0.0585]
[1779629874852,61.5,76811.36,0.0,0.99954,0.0,0.05834]
[1779629877092,61.5,76811.17,0.0,0.99954,0.0,0.05836]
[1779629877113,61.5,76811.17,0.0,0.99954,0.0,0.05836]
[1779629877988,61.5,76811.5,0.0,0.99954,0.0,0.05833]
[1779629881901,61.5,76806.61,0.0,0.99953,0.0,0.05876]
[1779629882908,61.5,76805.01,0.0,0.99953,0.0,0.0589]
[1779629884922,61.5,76803.76,0.0,0.99953,0.0,0.05902]
[1779629887943,61.5,76802.67,0.0,0.99953,0.0,0.05911]
[1779629888950,61.5,76801.29,0.0,0.99953,0.0,0.05924]
[1779629889957,61.5,76800.36,0.0,0.99953,0.0,0.05932]
[1779629890964,61.5,76798.9,0.0,0.99953,0.0,0.05945]
[1779629891971,61.5,76796.9,0.0,0.99952,0.0,0.05963]
[1779629897007,61.5,76796.38,0.0,0.99952,0.0,0.05968]
[1779629901035,61.5,76798.05,0.0,0.99953,0.0,0.05953]
[1779629902042,61.5,76800.75,0.0,0.99953,0.0,0.05929]
[1779629907077,61.5,76798.71,0.0,0.99953,0.0,0.05947]
[1779629909091,61.5,76796.97,0.0,0.99952,0.0,0.05963]
[1779629911105,61.5,76796.6,0.0,0.99953,0.0,0.05934]
[1779629912112,61.5,76798.72,0.0,0.99953,0.0,0.05915]
[1779629913119,61.5,76799.61,0.0,0.99953,0.0,0.05907]
[1779629917148,61.5,76800.53,0.0,0.99953,0.0,0.05899]
[1779629922184,61.5,76800.01,0.0,0.99953,0.0,0.05903]
[1779629926212,61.5,76801.05,0.0,0.99953,0.0,0.05894]
[1779629927219,61.5,76803.92,0.0,0.99953,0.0,0.05868]
[1779629928225,61.5,76804.9,0.0,0.99953,0.0,0.0586]
[1779629933261,61.5,76806.26,0.0,0.99953,0.0,0.05848]
[1779629936282,61.5,76805.14,0.0,0.99953,0.0,0.05858]
[1779629941317,61.5,76805.73,0.0,0.99953,0.0,0.05852]
[1779629946360,61.5,76807.06,0.0,0.99954,0.0,0.05841]
[1779629951395,61.5,76807.11,0.0,0.99954,0.0,0.0584]
[1779629953409,61.5,76808.02,0.0,0.99954,0.0,0.05832]
[1779629958444,61.5,76808.17,0.0,0.99954,0.0,0.05831]
[1779629959451,61.5,76809.22,0.0,0.99954,0.0,0.05821]
[1779629963479,61.5,76815.28,0.0,0.99954,0.0,0.05768]
[1779629968514,61.5,76815.72,0.0,0.99954,0.0,0.05764]
[1779629973550,61.5,76815.85,0.0,0.99954,0.0,0.05732]
[1779629978585,61.5,76814.47,0.0,0.99954,0.0,0.05744]
[1779629979592,61.5,76810.83,0.0,0.99954,0.0,0.05776]
[1779629980599,61.5,76809.37,0.0,0.99954,0.0,0.05789]
[1779629986641,61.5,76809.67,0.0,0.99954,0.0,0.05786]
[1779629991680,61.5,76809.14,0.0,0.99954,0.0,0.05791]
[1779629996715,61.5,76809.61,0.0,0.99954,0.0,0.05787]
[1779629997722,61.5,76810.87,0.0,0.99954,0.0,0.05776]
[1779630001757,61.5,76819.09,0.0,0.99955,0.0,0.05704]
[1779630002761,61.5,76822.97,0.0,0.99955,0.0,0.0567]
[1779630004781,61.5,76824.11,0.0,0.99955,0.0,0.0566]
[1779630006796,61.5,76825.17,0.0,0.99955,0.0,0.05651]
[1779630011832,61.5,76828.88,0.0,0.99955,0.0,0.05619]
[1779630014719,61.5,76829.16,0.0,0.99955,0.0,0.05617]
[1779630016867,61.5,76831.78,0.0,0.99956,0.0,0.05595]
[1779630021902,61.5,76833.62,0.0,0.99956,0.0,0.05579]
[1779630026937,61.5,76834.4,0.0,0.99956,0.0,0.05572]
[1779630029958,61.5,76840.33,0.0,0.99956,0.0,0.05522]
[1779630030965,61.5,76843.19,0.0,0.99956,0.0,0.05498]
[1779630037038,61.5,76843.99,0.0,0.99957,0.0,0.05461]
[1779630039052,61.5,76846.4,0.0,0.99957,0.0,0.05441]
[1779630041066,61.5,76848.97,0.0,0.99957,0.0,0.0542]
[1779630046101,61.5,76849.6,0.0,0.99957,0.0,0.05415]
[1779630050129,61.5,76850.51,0.0,0.99957,0.0,0.05407]
[1779630051185,61.5,76850.51,0.0,0.99957,0.0,0.05407]
[1779630051669,61.5,76861.75,0.0,0.99958,0.0,0.05315]
[1779630052143,61.5,76865.47,0.0,0.99958,0.0,0.05285]
[1779630056672,61.5,76866.79,0.0,0.99958,0.0,0.05274]
[1779630058185,61.5,76865.99,0.0,0.99958,0.0,0.05281]
[1779630063220,61.5,76866.51,0.0,0.99958,0.0,0.05276]
[1779630068256,61.5,76870.03,0.0,0.99959,0.0,0.05248]
[1779630069263,61.5,76872.49,0.0,0.99959,0.0,0.05228]
[1779630071277,61.5,76873.73,0.0,0.99959,0.0,0.05218]
[1779630072284,61.5,76876.44,0.0,0.99959,0.0,0.05197]
[1779630073291,61.5,76877.55,0.0,0.99959,0.0,0.05188]
[1779630074300,61.5,76878.32,0.0,0.99959,0.0,0.05182]
[1779630075306,61.5,76866.57,0.0,0.99958,0.0,0.05276]
[1779630076313,61.5,76864.91,0.0,0.99958,0.0,0.05289]
[1779630077320,61.5,76865.17,0.0,0.99958,0.0,0.05287]
[1779630080341,61.5,76864.21,0.0,0.99958,0.0,0.05295]
[1779630081348,61.5,76868.5,0.0,0.99958,0.0,0.0526]
[1779630086383,61.5,76868.16,0.0,0.99958,0.0,0.05263]
[1779630091418,61.5,76868.21,0.0,0.99959,0.0,0.05234]
[1779630096453,61.5,76868.3,0.0,0.99959,0.0,0.05233]
[1779630101488,61.5,76868.06,0.0,0.99959,0.0,0.05235]
[1779630107530,61.5,76868.37,0.0,0.99959,0.0,0.05233]
[1779630112565,61.5,76868.79,0.0,0.99959,0.0,0.05229]
[1779630119614,61.5,76868.83,0.0,0.99959,0.0,0.05229]
[1779630121628,61.5,76862.53,0.0,0.99958,0.0,0.0528]
[1779630122635,61.5,76858.75,0.0,0.99958,0.0,0.0531]
[1779630124649,61.5,76859.69,0.0,0.99958,0.0,0.05303]
[1779630131698,61.5,76859.87,0.0,0.99958,0.0,0.05301]
[1779630132705,61.5,76862.11,0.0,0.99958,0.0,0.05283]
[1779630136733,61.5,76864.73,0.0,0.99958,0.0,0.05262]
[1779630141770,61.5,76864.91,0.0,0.99958,0.0,0.0526]
[1779630146804,61.5,76865.51,0.0,0.99958,0.0,0.05256]
[1779630150832,61.5,76867.18,0.0,0.99959,0.0,0.05242]
[1779630156874,61.5,76868.98,0.0,0.99959,0.0,0.05199]
[1779630159895,61.5,76869.8,0.0,0.99959,0.0,0.05192]
[1779630160903,61.5,76872.41,0.0,0.99959,0.0,0.05172]
[1779630161910,61.5,76875.39,0.0,0.99959,0.0,0.05148]
[1779630164931,61.5,76876.47,0.0,0.99959,0.0,0.05139]
[1779630166945,61.5,76880.11,0.0,0.9996,0.0,0.05111]
[1779630167952,61.5,76881.74,0.0,0.9996,0.0,0.05098]
[1779630168959,61.5,76883.91,0.0,0.9996,0.0,0.05081]
[1779630173994,61.5,76884.28,0.0,0.9996,0.0,0.05078]
[1779630179030,61.5,76883.63,0.0,0.9996,0.0,0.05083]
[1779630184065,61.5,76883.55,0.0,0.9996,0.0,0.05084]
[1779630188093,61.5,76885.07,0.0,0.9996,0.0,0.05072]
[1779630189100,61.5,76886.39,0.0,0.9996,0.0,0.05062]
[1779630190107,61.5,76887.26,0.0,0.9996,0.0,0.05055]
[1779630194135,61.5,76888.49,0.0,0.9996,0.0,0.05045]
[1779630195143,61.5,76891.14,0.0,0.9996,0.0,0.05025]
[1779630198163,61.5,76886.69,0.0,0.9996,0.0,0.05059]
[1779630199171,61.5,76885.24,0.0,0.9996,0.0,0.05071]
[1779630200178,61.5,76879.99,0.0,0.9996,0.0,0.05112]
[1779630205424,61.5,76879.25,0.0,0.9996,0.0,0.05118]
[1779630205511,61.5,76871.73,0.0,0.99959,0.0,0.05177]
[1779630206220,61.5,76869.2,0.0,0.99959,0.0,0.05197]
[1779630208234,61.5,76870.39,0.0,0.99959,0.0,0.05188]
[1779630212262,61.5,76879.78,0.0,0.9996,0.0,0.05085]
[1779630213269,61.5,76881.08,0.0,0.9996,0.0,0.05075]
[1779630215282,61.5,76888.94,0.0,0.99961,0.0,0.05014]
[1779630220318,61.5,76894.37,0.0,0.99961,0.0,0.04972]
[1779630221325,61.5,76893.55,0.0,0.99961,0.0,0.04978]
[1779630225353,61.5,76898.41,0.0,0.99961,0.0,0.04941]
[1779630226360,61.5,76901.78,0.0,0.99961,0.0,0.04916]
[1779630227926,61.5,76901.78,0.0,0.99961,0.0,0.04916]
[1779630227934,61.5,76901.78,0.0,0.99961,0.0,0.04916]
[1779630228374,61.5,76903.8,0.0,0.99961,0.0,0.049]
[1779630230388,61.5,76907.1,0.0,0.99962,0.0,0.04875]
[1779630234416,61.5,76904.13,0.0,0.99962,0.0,0.04898]
[1779630235423,61.5,76906.15,0.0,0.99962,0.0,0.04882]
[1779630238444,61.5,76901.51,0.0,0.99961,0.0,0.04918]
[1779630239451,61.5,76898.39,0.0,0.99961,0.0,0.04941]
[1779630241465,61.5,76894.55,0.0,0.99961,0.0,0.04971]
[1779630245493,61.5,76897.07,0.0,0.99961,0.0,0.04951]
[1779630253550,61.5,76897.53,0.0,0.99961,0.0,0.04948]
[1779630257578,61.5,76898.7,0.0,0.99961,0.0,0.04939]
[1779630262613,61.5,76898.46,0.0,0.99961,0.0,0.04941]
[1779630267648,61.5,76896.79,0.0,0.99961,0.0,0.04954]
[1779630269662,61.5,76895.86,0.0,0.99961,0.0,0.04961]
[1779630271676,61.5,76891.78,0.0,0.99961,0.0,0.04964]
[1779630274697,61.5,76892.66,0.0,0.99961,0.0,0.04958]
[1779630276711,61.5,76891.07,0.0,0.99961,0.0,0.0497]
[1779630278725,61.5,76891.95,0.0,0.99961,0.0,0.04963]
[1779630283759,61.5,76891.95,0.0,0.99961,0.0,0.04963]
[1779630288795,61.5,76892.21,0.0,0.99961,0.0,0.04961]
[1779630293831,61.5,76892.25,0.0,0.99961,0.0,0.04961]
[1779630298865,61.5,76892.96,0.0,0.99961,0.0,0.04955]
[1779630299871,61.5,76895.72,0.0,0.99961,0.0,0.04934]
[1779630300879,61.5,76896.79,0.0,0.99961,0.0,0.04926]
[1779630303901,61.5,76898.82,0.0,0.99961,0.0,0.04911]
[1779630306922,61.5,76899.74,0.0,0.99961,0.0,0.04904]
[1779630307929,61.5,76902.34,0.0,0.99962,0.0,0.04884]
[1779630308936,61.5,76895.66,0.0,0.99961,0.0,0.04935]
[1779630309943,61.5,76888.2,0.0,0.99961,0.0,0.04992]
[1779630315985,61.5,76888.05,0.0,0.99961,0.0,0.04993]
[1779630319006,61.5,76891.84,0.0,0.99961,0.0,0.04964]
[1779630320016,61.5,76893.03,0.0,0.99961,0.0,0.04955]
[1779630325051,61.5,76891.01,0.0,0.99961,0.0,0.0497]
[1779630326058,61.5,76889.07,0.0,0.99961,0.0,0.04985]
[1779630329079,61.5,76889.9,0.0,0.99961,0.0,0.04979]
[1779630330086,61.5,76892.36,0.0,0.99961,0.0,0.0496]
[1779630333107,61.5,76891.36,0.0,0.99961,0.0,0.0494]
[1779630334114,61.5,76887.62,0.0,0.99961,0.0,0.04969]
[1779630335121,61.5,76883.38,0.0,0.99961,0.0,0.05001]
[1779630336128,61.5,76884.95,0.0,0.99961,0.0,0.04989]
[1779630337136,61.5,76884.14,0.0,0.99961,0.0,0.04995]
[1779630341163,61.5,76888.12,0.0,0.99961,0.0,0.04965]
[1779630343177,61.5,76886.24,0.0,0.99961,0.0,0.04979]
[1779630344184,61.5,76867.02,0.0,0.99959,0.0,0.05129]
[1779630345191,61.5,76864.54,0.0,0.99959,0.0,0.05149]
[1779630346198,61.5,76863.23,0.0,0.99959,0.0,0.05159]
[1779630349219,61.5,76866.99,0.0,0.99959,0.0,0.05129]
[1779630350226,61.5,76871.22,0.0,0.9996,0.0,0.05096]
[1779630351233,61.5,76872.22,0.0,0.9996,0.0,0.05088]
[1779630355923,61.5,76876.33,0.0,0.9996,0.0,0.05056]
[1779630357056,61.5,76878.73,0.0,0.9996,0.0,0.05037]
[1779630360296,61.5,76879.99,0.0,0.9996,0.0,0.05027]
[1779630362310,61.5,76881.15,0.0,0.9996,0.0,0.05018]
[1779630363317,61.5,76885.28,0.0,0.99961,0.0,0.04987]
[1779630364324,61.5,76886.69,0.0,0.99961,0.0,0.04976]
[1779630365331,61.5,76891.36,0.0,0.99961,0.0,0.0494]
[1779630366338,61.5,76893.96,0.0,0.99961,0.0,0.0492]
[1779630371373,61.5,76894.31,0.0,0.99961,0.0,0.04917]
[1779630372380,61.5,76895.29,0.0,0.99961,0.0,0.0491]
[1779630376408,61.5,76892.69,0.0,0.99961,0.0,0.0493]
[1779630381443,61.5,76892.79,0.0,0.99961,0.0,0.04929]
[1779630384464,61.5,76895.32,0.0,0.99961,0.0,0.0491]
[1779630387484,61.5,76903.43,0.0,0.99962,0.0,0.04849]
[1779630390506,61.5,76915.44,0.0,0.99963,0.0,0.04759]
[1779630391513,61.5,76912.67,0.0,0.99963,0.0,0.04753]
[1779630396548,61.5,76912.99,0.0,0.99963,0.0,0.04751]
[1779630401583,61.5,76912.7,0.0,0.99963,0.0,0.04753]
[1779630406618,61.5,76913.39,0.0,0.99963,0.0,0.04748]
[1779630412660,61.5,76913.4,0.0,0.99963,0.0,0.04748]
[1779630417695,61.5,76907.52,0.0,0.99962,0.0,0.04791]
[1779630419709,61.5,76908.52,0.0,0.99962,0.0,0.04784]
[1779630424744,61.5,76908.5,0.0,0.99962,0.0,0.04784]
[1779630430787,61.5,76902.43,0.0,0.99962,0.0,0.04829]
[1779630431795,61.5,76895.95,0.0,0.99962,0.0,0.04878]
[1779630432802,61.5,76894.7,0.0,0.99962,0.0,0.04887]
[1779630433809,61.5,76900.79,0.0,0.99962,0.0,0.04841]
[1779630435823,61.5,76903.72,0.0,0.99962,0.0,0.04819]
[1779630437837,61.5,76901.34,0.0,0.99962,0.0,0.04837]
[1779630438844,61.5,76900.37,0.0,0.99962,0.0,0.04844]
[1779630443880,61.5,76893.02,0.0,0.99961,0.0,0.049]
[1779630444887,61.5,76879.94,0.0,0.99961,0.0,0.05]
[1779630445893,61.5,76879.45,0.0,0.99961,0.0,0.05004]
[1779630450929,61.5,76878.68,0.0,0.9996,0.0,0.0501]
[1779630455964,61.5,76879.75,0.0,0.99961,0.0,0.04974]
[1779630459992,61.5,76880.55,0.0,0.99961,0.0,0.04967]
[1779630460999,61.5,76882.04,0.0,0.99961,0.0,0.04956]
[1779630466262,61.5,76882.22,0.0,0.99961,0.0,0.04955]
[1779630470062,61.5,76881.06,0.0,0.99961,0.0,0.04963]
[1779630471069,61.5,76878.03,0.0,0.99961,0.0,0.04987]
[1779630472076,61.5,76876.42,0.0,0.99961,0.0,0.04999]
[1779630473083,61.5,76873.65,0.0,0.9996,0.0,0.05021]
[1779630474090,61.5,76872.51,0.0,0.9996,0.0,0.05029]
[1779630475097,61.5,76871.57,0.0,0.9996,0.0,0.05037]
[1779630476104,61.5,76872.68,0.0,0.9996,0.0,0.05028]
[1779630481745,61.5,76872.17,0.0,0.9996,0.0,0.05032]
[1779630484160,61.5,76874.64,0.0,0.9996,0.0,0.05013]
[1779630485167,61.5,76875.56,0.0,0.9996,0.0,0.05006]
[1779630487181,61.5,76874.21,0.0,0.9996,0.0,0.05016]
[1779630490202,61.5,76876.47,0.0,0.99961,0.0,0.04999]
[1779630494230,61.5,76877.33,0.0,0.99961,0.0,0.04992]
[1779630498258,61.5,76878.87,0.0,0.99961,0.0,0.0498]
[1779630500272,61.5,76880.68,0.0,0.99961,0.0,0.04966]
[1779630501278,61.5,76882.1,0.0,0.99961,0.0,0.04956]
[1779630502286,61.5,76884.09,0.0,0.99961,0.0,0.0494]
[1779630505307,61.5,76877.25,0.0,0.99961,0.0,0.04993]
[1779630506314,61.5,76872.52,0.0,0.9996,0.0,0.05029]
[1779630508328,61.5,76871.65,0.0,0.9996,0.0,0.05036]
[1779630511349,61.5,76871.21,0.0,0.9996,0.0,0.05012]
[1779630515377,61.5,76873.66,0.0,0.99961,0.0,0.04993]
[1779630522426,61.5,76868.78,0.0,0.9996,0.0,0.0503]
[1779630523433,61.5,76864.77,0.0,0.9996,0.0,0.05062]
[1779630524440,61.5,76859.68,0.0,0.9996,0.0,0.05102]
[1779630528468,61.5,76860.88,0.0,0.9996,0.0,0.05092]
[1779630533504,61.5,76860.26,0.0,0.9996,0.0,0.05097]
[1779630535519,61.5,76854.59,0.0,0.99959,0.0,0.05142]
[1779630537532,61.5,76852.18,0.0,0.99959,0.0,0.05161]
[1779630538539,61.5,76847.47,0.0,0.99959,0.0,0.05199]
[1779630543574,61.5,76846.79,0.0,0.99959,0.0,0.05204]
[1779630547602,61.5,76845.3,0.0,0.99959,0.0,0.05216]
[1779630552637,61.5,76847.06,0.0,0.99959,0.0,0.05202]
[1779630559686,61.5,76847.68,0.0,0.99959,0.0,0.05197]
[1779630565728,61.5,76847.54,0.0,0.99959,0.0,0.05198]
[1779630571770,61.5,76847.22,0.0,0.99959,0.0,0.05172]
[1779630573784,61.5,76845.22,0.0,0.99959,0.0,0.05188]
[1779630575798,61.5,76844.4,0.0,0.99959,0.0,0.05194]
[1779630581840,61.5,76840.78,0.0,0.99959,0.0,0.05223]
[1779630582847,61.5,76837.73,0.0,0.99958,0.0,0.05248]
[1779630587882,61.5,76838.01,0.0,0.99958,0.0,0.05246]
[1779630592920,61.5,76834.05,0.0,0.99958,0.0,0.05278]
[1779630593927,61.5,76832.58,0.0,0.99958,0.0,0.0529]
[1779630595941,61.5,76830.89,0.0,0.99958,0.0,0.05303]
[1779630598962,61.5,76826.36,0.0,0.99958,0.0,0.05341]
[1779630601983,61.5,76824.91,0.0,0.99957,0.0,0.05352]
[1779630605009,61.5,76826.35,0.0,0.99958,0.0,0.05341]
[1779630608025,61.5,76827.16,0.0,0.99958,0.0,0.05334]
[1779630613060,61.5,76827.44,0.0,0.99958,0.0,0.05332]
[1779630619102,61.5,76826.76,0.0,0.99958,0.0,0.05337]
[1779630625144,61.5,76826.9,0.0,0.99958,0.0,0.05336]
[1779630626224,61.5,76806.24,0.0,0.99956,0.0,0.05508]
[1779630627158,61.5,76806.59,0.0,0.99956,0.0,0.05505]
[1779630628165,61.5,76808.34,0.0,0.99956,0.0,0.0549]
[1779630633200,61.5,76809.07,0.0,0.99957,0.0,0.05454]
[1779630635214,61.5,76807.95,0.0,0.99956,0.0,0.05464]
[1779630637548,61.5,76807.41,0.0,0.99956,0.0,0.05468]
[1779630647299,61.5,76806.79,0.0,0.99956,0.0,0.05473]
[1779630649313,61.5,76811.84,0.0,0.99957,0.0,0.05431]
[1779630650320,61.5,76814.57,0.0,0.99957,0.0,0.05408]
[1779630655355,61.5,76814.45,0.0,0.99957,0.0,0.05409]
[1779630662406,61.5,76814.59,0.0,0.99957,0.0,0.05408]
[1779630665432,61.5,76816.45,0.0,0.99957,0.0,0.05393]
[1779630670467,61.5,76816.13,0.0,0.99957,0.0,0.05395]
[1779630672481,61.5,76813.86,0.0,0.99957,0.0,0.05414]
[1779630680537,61.5,76807.51,0.0,0.99956,0.0,0.05467]
[1779630684565,61.5,76813.6,0.0,0.99957,0.0,0.05416]
[1779630685572,61.5,76814.7,0.0,0.99957,0.0,0.05407]
[1779630688593,61.5,76816.22,0.0,0.99957,0.0,0.05395]
[1779630689600,61.5,76815.29,0.0,0.99957,0.0,0.05402]
[1779630695642,61.5,76816.28,0.0,0.99957,0.0,0.05364]
[1779630701684,61.5,76817.03,0.0,0.99957,0.0,0.05358]
[1779630707726,61.5,76818.32,0.0,0.99957,0.0,0.05348]
[1779630708733,61.5,76821.33,0.0,0.99958,0.0,0.05323]
[1779630713768,61.5,76820.73,0.0,0.99958,0.0,0.05328]
[1779630717798,61.5,76819.84,0.0,0.99958,0.0,0.05335]
[1779630722834,61.5,76819.62,0.0,0.99958,0.0,0.05337]
[1779630727869,61.5,76819.38,0.0,0.99958,0.0,0.05339]
[1779630732904,61.5,76820.02,0.0,0.99958,0.0,0.05334]
[1779630738946,61.5,76819.57,0.0,0.99958,0.0,0.05337]
[1779630744988,61.5,76819.51,0.0,0.99958,0.0,0.05338]
[1779630748015,61.5,76820.54,0.0,0.99958,0.0,0.05329]
[1779630749016,61.5,76823.35,0.0,0.99958,0.0,0.05306]
[1779630751030,61.5,76822.74,0.0,0.99958,0.0,0.05282]
[1779630756065,61.5,76822.85,0.0,0.99958,0.0,0.05281]
[1779630763114,61.5,76817.68,0.0,0.99958,0.0,0.05323]
[1779630766304,61.5,76817.68,0.0,0.99958,0.0,0.05323]
[1779630766421,61.5,76817.68,0.0,0.99958,0.0,0.05323]
[1779630766522,61.5,76818.75,0.0,0.99958,0.0,0.05315]
[1779630772177,61.5,76817.79,0.0,0.99958,0.0,0.05322]
[1779630777212,61.5,76818.1,0.0,0.99958,0.0,0.0532]
[1779630781593,61.5,76807.69,0.0,0.99957,0.0,0.05406]
[1779630782249,61.5,76805.54,0.0,0.99957,0.0,0.05424]
[1779630787284,61.5,76805.66,0.0,0.99957,0.0,0.05423]
[1779630789298,61.5,76801.3,0.0,0.99956,0.0,0.05459]
[1779630790305,61.5,76800.17,0.0,0.99956,0.0,0.05469]
[1779630791312,61.5,76797.66,0.0,0.99956,0.0,0.0549]
[1779630792320,61.5,76792.1,0.0,0.99956,0.0,0.05537]
[1779630793326,61.5,76790.14,0.0,0.99956,0.0,0.05554]
[1779630795339,61.5,76783.45,0.0,0.99955,0.0,0.05611]
[1779630796567,61.5,76780.67,0.0,0.99955,0.0,0.05635]
[1779630797354,61.5,76782.54,0.0,0.99955,0.0,0.05619]
[1779630799368,61.5,76786.17,0.0,0.99955,0.0,0.05587]
[1779630800375,61.5,76789.16,0.0,0.99956,0.0,0.05562]
[1779630803396,61.5,76790.16,0.0,0.99956,0.0,0.05553]
[1779630807424,61.5,76791.25,0.0,0.99956,0.0,0.05544]
[1779630811452,61.5,76788.01,0.0,0.99956,0.0,0.05541]
[1779630812459,61.5,76788.84,0.0,0.99956,0.0,0.05534]
[1779630817495,61.5,76788.03,0.0,0.99956,0.0,0.05541]
[1779630822530,61.5,76786.78,0.0,0.99956,0.0,0.05552]
[1779630827566,61.5,76787.37,0.0,0.99956,0.0,0.05547]
[1779630830587,61.5,76782.81,0.0,0.99955,0.0,0.05586]
[1779630831594,61.5,76774.91,0.0,0.99955,0.0,0.05654]
[1779630832604,61.5,76772.69,0.0,0.99955,0.0,0.05673]
[1779630834617,61.5,76766.9,0.0,0.99954,0.0,0.05723]
[1779630839652,61.5,76766.37,0.0,0.99954,0.0,0.05728]
[1779630840659,61.5,76764.92,0.0,0.99954,0.0,0.05741]
[1779630841169,61.5,76764.92,0.0,0.99954,0.0,0.05741]
[1779630841679,61.5,76766.87,0.0,0.99954,0.0,0.05724]
[1779630842676,61.5,76770.32,0.0,0.99954,0.0,0.05694]
[1779630843683,61.5,76764.8,0.0,0.99954,0.0,0.05742]
[1779630844690,61.5,76762.51,0.0,0.99954,0.0,0.05762]
[1779630846704,61.5,76761.65,0.0,0.99954,0.0,0.0577]
[1779630849728,61.5,76740.53,0.0,0.99952,0.0,0.05959]
[1779630850194,61.5,76740.53,0.0,0.99952,0.0,0.05959]
[1779630850735,61.5,76754.96,0.0,0.99953,0.0,0.05829]
[1779630851748,61.5,76760.64,0.0,0.99954,0.0,0.05779]
[1779630852873,61.5,76760.64,0.0,0.99954,0.0,0.05779]
[1779630852956,61.5,76760.64,0.0,0.99954,0.0,0.05779]
[1779630853311,61.5,76769.65,0.0,0.99954,0.0,0.05699]
[1779630853762,61.5,76764.77,0.0,0.99954,0.0,0.05742]
[1779630854769,61.5,76763.96,0.0,0.99954,0.0,0.05749]
[1779630855776,61.5,76762.39,0.0,0.99954,0.0,0.05763]
[1779630856783,61.5,76763.27,0.0,0.99954,0.0,0.05755]
[1779630858797,61.5,76764.29,0.0,0.99954,0.0,0.05746]
[1779630859804,61.5,76766.25,0.0,0.99954,0.0,0.05729]
[1779630860811,61.5,76767.57,0.0,0.99954,0.0,0.05718]
[1779630861818,61.5,76765.9,0.0,0.99954,0.0,0.05732]
[1779630864394,61.5,76761.77,0.0,0.99954,0.0,0.05769]
[1779630865554,61.5,76760.09,0.0,0.99954,0.0,0.05783]
[1779630866546,61.5,76759.05,0.0,0.99954,0.0,0.05793]
[1779630866857,61.5,76752.9,0.0,0.99953,0.0,0.05847]
[1779630868872,61.5,76749.5,0.0,0.99953,0.0,0.05878]
[1779630871893,61.5,76749.27,0.0,0.99953,0.0,0.05848]
[1779630872900,61.5,76752.05,0.0,0.99953,0.0,0.05823]
[1779630874917,61.5,76753.85,0.0,0.99953,0.0,0.05807]
[1779630875924,61.5,76758.55,0.0,0.99954,0.0,0.05765]
[1779630877674,61.5,76760.17,0.0,0.99954,0.0,0.05751]
[1779630880959,61.5,76753.91,0.0,0.99953,0.0,0.05807]
[1779630882972,61.5,76751.68,0.0,0.99953,0.0,0.05826]
[1779630883980,61.5,76749.6,0.0,0.99953,0.0,0.05845]
[1779630887001,61.5,76747.41,0.0,0.99953,0.0,0.05865]
[1779630888011,61.5,76745.94,0.0,0.99953,0.0,0.05878]
[1779630889015,61.5,76743.47,0.0,0.99953,0.0,0.059]
[1779630890022,61.5,76741.08,0.0,0.99952,0.0,0.05922]
[1779630892036,61.5,76737.7,0.0,0.99952,0.0,0.05952]
[1779630896200,61.5,76737.64,0.0,0.99952,0.0,0.05953]
[1779630897071,61.5,76714.57,0.0,0.9995,0.0,0.06166]
[1779630898039,61.5,76714.57,0.0,0.9995,0.0,0.06166]
[1779630898078,61.5,76711.72,0.0,0.9995,0.0,0.06193]
[1779630900192,61.5,76711.77,0.0,0.9995,0.0,0.06192]
[1779630900223,61.5,76704.31,0.0,0.99949,0.0,0.06263]
[1779630901099,61.5,76706.28,0.0,0.9995,0.0,0.06244]
[1779630902106,61.5,76714.2,0.0,0.9995,0.0,0.06169]
[1779630903117,61.5,76716.8,0.0,0.9995,0.0,0.06145]
[1779630904120,61.5,76723.15,0.0,0.99951,0.0,0.06086]
[1779630904838,61.5,76723.15,0.0,0.99951,0.0,0.06086]
[1779630905127,61.5,76725.04,0.0,0.99951,0.0,0.06068]
[1779630906134,61.5,76727.99,0.0,0.99951,0.0,0.06041]
[1779630907464,61.5,76729.43,0.0,0.99951,0.0,0.06028]
[1779630910162,61.5,76728.06,0.0,0.99951,0.0,0.0604]
[1779630911169,61.5,76726.0,0.0,0.99951,0.0,0.06059]
[1779630912176,61.5,76729.22,0.0,0.99951,0.0,0.0603]
[1779630914190,61.5,76731.29,0.0,0.99952,0.0,0.06011]
[1779630915197,61.5,76729.28,0.0,0.99951,0.0,0.06029]
[1779630916204,61.5,76730.27,0.0,0.99952,0.0,0.0602]
[1779630918218,61.5,76727.8,0.0,0.99951,0.0,0.06043]
[1779630920232,61.5,76722.93,0.0,0.99951,0.0,0.06088]
[1779630921239,61.5,76723.84,0.0,0.99951,0.0,0.06079]
[1779630922380,61.5,76725.0,0.0,0.99951,0.0,0.06069]
[1779630923253,61.5,76731.36,0.0,0.99952,0.0,0.0601]
[1779630925267,61.5,76733.13,0.0,0.99952,0.0,0.05994]
[1779630927280,61.5,76734.29,0.0,0.99952,0.0,0.05983]
[1779630930302,61.5,76729.69,0.0,0.99951,0.0,0.06025]
[1779630931794,61.5,76723.96,0.0,0.99951,0.0,0.06045]
[1779630932317,61.5,76717.06,0.0,0.99951,0.0,0.06109]
[1779630933323,61.5,76709.82,0.0,0.9995,0.0,0.06177]
[1779630934330,61.5,76705.4,0.0,0.9995,0.0,0.06219]
[1779630936344,61.5,76705.17,0.0,0.9995,0.0,0.06221]
[1779630937800,61.5,76700.76,0.0,0.99949,0.0,0.06263]
[1779630940372,61.5,76697.24,0.0,0.99949,0.0,0.06297]
[1779630941378,61.5,76698.47,0.0,0.99949,0.0,0.06285]
[1779630942386,61.5,76695.63,0.0,0.99949,0.0,0.06312]
[1779630945407,61.5,76699.72,0.0,0.99949,0.0,0.06273]
[1779630947421,61.5,76705.82,0.0,0.9995,0.0,0.06215]
[1779630949435,61.5,76702.84,0.0,0.9995,0.0,0.06243]
[1779630952218,61.5,76702.47,0.0,0.9995,0.0,0.06247]
[1779630952374,61.5,76702.47,0.0,0.9995,0.0,0.06247]
[1779630952504,61.5,76702.47,0.0,0.9995,0.0,0.06247]
[1779630952792,61.5,76702.47,0.0,0.9995,0.0,0.06247]
[1779630952526,61.5,76699.55,0.0,0.99949,0.0,0.06274]
[1779630953463,61.5,76703.73,0.0,0.9995,0.0,0.06235]
[1779630954470,61.5,76700.28,0.0,0.99949,0.0,0.06268]
[1779630955477,61.5,76697.65,0.0,0.99949,0.0,0.06293]
[1779630956484,61.5,76693.88,0.0,0.99949,0.0,0.06329]
[1779630958498,61.5,76691.66,0.0,0.99949,0.0,0.0635]
[1779630961519,61.5,76692.5,0.0,0.99949,0.0,0.06342]
[1779630963533,61.5,76691.41,0.0,0.99949,0.0,0.06353]
[1779630966554,61.5,76690.08,0.0,0.99948,0.0,0.06365]
[1779630967127,61.5,76690.08,0.0,0.99948,0.0,0.06365]
[1779630967562,61.5,76654.79,0.0,0.99945,0.0,0.06715]
[1779630968579,61.5,76665.08,0.0,0.99946,0.0,0.06611]
[1779630969583,61.5,76682.7,0.0,0.99948,0.0,0.06437]
[1779630970590,61.5,76680.63,0.0,0.99948,0.0,0.06457]
[1779630970895,61.5,76680.63,0.0,0.99948,0.0,0.06457]
[1779630971045,61.5,76680.63,0.0,0.99948,0.0,0.06457]
[1779630971172,61.5,76680.63,0.0,0.99948,0.0,0.06457]
[1779630971597,61.5,76667.92,0.0,0.99947,0.0,0.06583]
[1779630972604,61.5,76666.24,0.0,0.99946,0.0,0.066]
[1779630974618,61.5,76660.98,0.0,0.99946,0.0,0.06653]
[1779630976095,61.5,76660.89,0.0,0.99946,0.0,0.06654]
[1779630976632,61.5,76653.64,0.0,0.99945,0.0,0.06727]
[1779630977639,61.5,76650.85,0.0,0.99945,0.0,0.06755]
[1779630978646,61.5,76646.33,0.0,0.99945,0.0,0.06802]
[1779630980662,61.5,76642.6,0.0,0.99944,0.0,0.0684]
[1779630981669,61.5,76634.44,0.0,0.99944,0.0,0.06925]
[1779630985697,61.5,76633.3,0.0,0.99943,0.0,0.06937]
[1779630986292,61.5,76633.3,0.0,0.99943,0.0,0.06937]
[1779630987711,61.5,76632.24,0.0,0.99943,0.0,0.06948]
[1779630989725,61.5,76630.57,0.0,0.99943,0.0,0.06965]
[1779630990732,61.5,76632.09,0.0,0.99943,0.0,0.06949]
[1779630992369,61.5,76631.93,0.0,0.99944,0.0,0.06914]
[1779630992747,61.5,76630.31,0.0,0.99943,0.0,0.06931]
[1779630993765,61.5,76631.65,0.0,0.99944,0.0,0.06917]
[1779630996785,61.5,76624.43,0.0,0.99943,0.0,0.06993]
[1779630997792,61.5,76626.83,0.0,0.99943,0.0,0.06968]
[1779630998799,61.5,76627.75,0.0,0.99943,0.0,0.06958]
[1779630999806,61.5,76629.56,0.0,0.99943,0.0,0.06939]
[1779631000813,61.5,76627.72,0.0,0.99943,0.0,0.06958]
[1779631001820,61.5,76623.64,0.0,0.99943,0.0,0.07001]
[1779631002827,61.5,76620.53,0.0,0.99943,0.0,0.07034]
[1779631005848,61.5,76618.34,0.0,0.99942,0.0,0.07057]
[1779631006855,61.5,76617.13,0.0,0.99942,0.0,0.0707]
[1779631007862,61.5,76615.23,0.0,0.99942,0.0,0.07091]
[1779631009876,61.5,76608.84,0.0,0.99941,0.0,0.07159]
[1779631010882,61.5,76607.1,0.0,0.99941,0.0,0.07178]
[1779631011890,61.5,76605.82,0.0,0.99941,0.0,0.07192]
[1779631012897,61.5,76606.71,0.0,0.99941,0.0,0.07182]
[1779631014911,61.5,76609.96,0.0,0.99941,0.0,0.07147]
[1779631015918,61.5,76611.76,0.0,0.99942,0.0,0.07128]
[1779631020972,61.5,76612.19,0.0,0.99942,0.0,0.07123]
[1779631021979,61.5,76607.46,0.0,0.99941,0.0,0.07174]
[1779631022986,61.5,76609.61,0.0,0.99941,0.0,0.07151]
[1779631024570,61.5,76611.21,0.0,0.99942,0.0,0.07134]
[1779631025000,61.5,76605.3,0.0,0.99941,0.0,0.07197]
[1779631026007,61.5,76603.08,0.0,0.99941,0.0,0.07221]
[1779631031042,61.5,76607.39,0.0,0.99941,0.0,0.07175]
[1779631032924,61.5,76609.16,0.0,0.99941,0.0,0.07156]
[1779631033353,61.5,76615.34,0.0,0.99942,0.0,0.07089]
[1779631034063,61.5,76616.6,0.0,0.99942,0.0,0.07076]
[1779631035074,61.5,76619.1,0.0,0.99942,0.0,0.07049]
[1779631036082,61.5,76621.58,0.0,0.99943,0.0,0.07023]
[1779631041117,61.5,76623.91,0.0,0.99943,0.0,0.06998]
[1779631044243,61.5,76624.22,0.0,0.99943,0.0,0.06995]
[1779631045465,61.5,76626.45,0.0,0.99943,0.0,0.06972]
[1779631047159,61.5,76631.36,0.0,0.99944,0.0,0.0692]
[1779631048791,61.5,76632.98,0.0,0.99944,0.0,0.06903]
[1779631049562,61.5,76638.86,0.0,0.99944,0.0,0.06842]
[1779631050180,61.5,76640.09,0.0,0.99944,0.0,0.0683]
[1779631051187,61.5,76643.42,0.0,0.99945,0.0,0.06759]
[1779631054208,61.5,76649.01,0.0,0.99945,0.0,0.06702]
[1779631058236,61.5,76652.06,0.0,0.99946,0.0,0.06671]
[1779631059243,61.5,76645.44,0.0,0.99945,0.0,0.06739]
[1779631060250,61.5,76636.17,0.0,0.99944,0.0,0.06834]
[1779631061258,61.5,76636.16,0.0,0.99944,0.0,0.06834]
[1779631066293,61.5,76632.65,0.0,0.99944,0.0,0.0687]
[1779631071330,61.5,76628.32,0.0,0.99944,0.0,0.06915]
[1779631072337,61.5,76626.72,0.0,0.99943,0.0,0.06932]
[1779631076368,61.5,76627.61,0.0,0.99943,0.0,0.06923]
[1779631078382,61.5,76628.64,0.0,0.99944,0.0,0.06912]
[1779631079388,61.5,76627.2,0.0,0.99943,0.0,0.06927]
[1779631082410,61.5,76622.17,0.0,0.99943,0.0,0.0698]
[1779631083417,61.5,76623.17,0.0,0.99943,0.0,0.06969]
[1779631084424,61.5,76622.02,0.0,0.99943,0.0,0.06981]
[1779631087445,61.5,76619.02,0.0,0.99943,0.0,0.07013]
[1779631091476,61.5,76626.48,0.0,0.99943,0.0,0.06934]
[1779631092483,61.5,76630.6,0.0,0.99944,0.0,0.06891]
[1779631094502,61.5,76631.9,0.0,0.99944,0.0,0.06878]
[1779631095509,61.5,76622.58,0.0,0.99943,0.0,0.06975]
[1779631096516,61.5,76618.38,0.0,0.99943,0.0,0.0702]
[1779631097523,61.5,76618.86,0.0,0.99943,0.0,0.07015]
[1779631100544,61.5,76619.94,0.0,0.99943,0.0,0.07003]
[1779631103565,61.5,76622.93,0.0,0.99943,0.0,0.06972]
[1779631104572,61.5,76625.22,0.0,0.99943,0.0,0.06948]
[1779631105578,61.5,76626.19,0.0,0.99943,0.0,0.06937]
[1779631108600,61.5,76625.29,0.0,0.99943,0.0,0.06947]
[1779631109607,61.5,76619.64,0.0,0.99943,0.0,0.07006]
[1779631111621,61.5,76627.46,0.0,0.99944,0.0,0.06887]
[1779631112628,61.5,76631.47,0.0,0.99944,0.0,0.06846]
[1779631114643,61.5,76633.38,0.0,0.99944,0.0,0.06826]
[1779631117664,61.5,76638.45,0.0,0.99945,0.0,0.06774]
[1779631120685,61.5,76639.81,0.0,0.99945,0.0,0.0676]
[1779631121692,61.5,76640.68,0.0,0.99945,0.0,0.06751]
[1779631122699,61.5,76644.33,0.0,0.99945,0.0,0.06714]
[1779631123706,61.5,76649.17,0.0,0.99946,0.0,0.06665]
[1779631125720,61.5,76650.43,0.0,0.99946,0.0,0.06652]
[1779631130755,61.5,76650.88,0.0,0.99946,0.0,0.06648]
[1779631133776,61.5,76646.02,0.0,0.99945,0.0,0.06697]
[1779631134783,61.5,76643.88,0.0,0.99945,0.0,0.06718]
[1779631139818,61.5,76644.11,0.0,0.99945,0.0,0.06716]
[1779631141832,61.5,76646.43,0.0,0.99945,0.0,0.06693]
[1779631143846,61.5,76647.27,0.0,0.99946,0.0,0.06684]
[1779631144853,61.5,76648.96,0.0,0.99946,0.0,0.06667]
[1779631145860,61.5,76651.36,0.0,0.99946,0.0,0.06643]
[1779631147874,61.5,76652.49,0.0,0.99946,0.0,0.06631]
[1779631152909,61.5,76653.06,0.0,0.99946,0.0,0.06626]
[1779631157944,61.5,76654.08,0.0,0.99946,0.0,0.06615]
[1779631162979,61.5,76653.73,0.0,0.99946,0.0,0.06619]
[1779631166000,61.5,76659.4,0.0,0.99947,0.0,0.06562]
[1779631166227,61.5,76659.4,0.0,0.99947,0.0,0.06562]
[1779631167007,61.5,76665.0,0.0,0.99947,0.0,0.06507]
[1779631168014,61.5,76667.64,0.0,0.99947,0.0,0.06481]
[1779631170028,61.5,76670.86,0.0,0.99948,0.0,0.06449]
[1779631172042,61.5,76670.67,0.0,0.99948,0.0,0.06416]
[1779631174056,61.5,76671.95,0.0,0.99948,0.0,0.06404]
[1779631175063,61.5,76674.93,0.0,0.99948,0.0,0.06375]
[1779631176069,61.5,76675.83,0.0,0.99948,0.0,0.06366]
[1779631178084,61.5,76677.0,0.0,0.99948,0.0,0.06355]
[1779631180108,61.5,76677.87,0.0,0.99949,0.0,0.06346]
[1779631182112,61.5,76680.17,0.0,0.99949,0.0,0.06324]
[1779631184126,61.5,76683.92,0.0,0.99949,0.0,0.06288]
[1779631188154,61.5,76686.75,0.0,0.99949,0.0,0.06261]
[1779631189161,61.5,76691.44,0.0,0.9995,0.0,0.06216]
[1779631191175,61.5,76693.73,0.0,0.9995,0.0,0.06195]
[1779631192182,61.5,76692.7,0.0,0.9995,0.0,0.06204]
[1779631197217,61.5,76702.75,0.0,0.99951,0.0,0.0611]
[1779631198224,61.5,76711.76,0.0,0.99951,0.0,0.06026]
[1779631199231,61.5,76714.73,0.0,0.99952,0.0,0.05999]
[1779631200238,61.5,76715.97,0.0,0.99952,0.0,0.05988]
[1779631201245,61.5,76717.85,0.0,0.99952,0.0,0.05971]
[1779631202252,61.5,76716.46,0.0,0.99952,0.0,0.05983]
[1779631203259,61.5,76708.73,0.0,0.99951,0.0,0.06054]
[1779631205273,61.5,76703.01,0.0,0.99951,0.0,0.06108]
[1779631206282,61.5,76695.98,0.0,0.9995,0.0,0.06173]
[1779631207287,61.5,76692.21,0.0,0.9995,0.0,0.06209]
[1779631212323,61.5,76691.37,0.0,0.9995,0.0,0.06217]
[1779631215344,61.5,76685.57,0.0,0.99949,0.0,0.06272]
[1779631216351,61.5,76681.17,0.0,0.99949,0.0,0.06314]
[1779631217358,61.5,76672.92,0.0,0.99948,0.0,0.06394]
[1779631218365,61.5,76668.23,0.0,0.99948,0.0,0.0644]
[1779631220379,61.5,76676.38,0.0,0.99948,0.0,0.06361]
[1779631221386,61.5,76683.52,0.0,0.99949,0.0,0.06292]
[1779631223402,61.5,76686.31,0.0,0.99949,0.0,0.06265]
[1779631230451,61.5,76686.53,0.0,0.99949,0.0,0.06263]
[1779631235485,61.5,76686.39,0.0,0.9995,0.0,0.06231]
[1779631238507,61.5,76695.54,0.0,0.9995,0.0,0.06144]
[1779631239514,61.5,76697.74,0.0,0.9995,0.0,0.06124]
[1779631241528,61.5,76699.04,0.0,0.99951,0.0,0.06111]
[1779631243542,61.5,76700.53,0.0,0.99951,0.0,0.06097]
[1779631244549,61.5,76702.21,0.0,0.99951,0.0,0.06082]
[1779631246563,61.5,76704.41,0.0,0.99951,0.0,0.06061]
[1779631247570,61.5,76703.63,0.0,0.99951,0.0,0.06069]
[1779631248577,61.5,76705.11,0.0,0.99951,0.0,0.06055]
[1779631249584,61.5,76706.01,0.0,0.99951,0.0,0.06047]
[1779631251598,61.5,76707.94,0.0,0.99951,0.0,0.06029]
[1779631252695,61.5,76709.23,0.0,0.99951,0.0,0.06017]
[1779631253612,61.5,76709.99,0.0,0.99951,0.0,0.0601]
[1779631255626,61.5,76711.12,0.0,0.99952,0.0,0.05999]
[1779631257640,61.5,76717.58,0.0,0.99952,0.0,0.0594]
[1779631258647,61.5,76718.53,0.0,0.99952,0.0,0.05932]
[1779631259654,61.5,76723.07,0.0,0.99953,0.0,0.05891]
[1779631260661,61.5,76721.95,0.0,0.99952,0.0,0.05901]
[1779631261668,61.5,76717.58,0.0,0.99952,0.0,0.0594]
[1779631262675,61.5,76718.53,0.0,0.99952,0.0,0.05932]
[1779631264689,61.5,76722.77,0.0,0.99952,0.0,0.05893]
[1779631265696,61.5,76723.62,0.0,0.99953,0.0,0.05886]
[1779631266703,61.5,76724.56,0.0,0.99953,0.0,0.05877]
[1779631268717,61.5,76727.23,0.0,0.99953,0.0,0.05853]
[1779631269724,61.5,76728.36,0.0,0.99953,0.0,0.05843]
[1779631273753,61.5,76729.89,0.0,0.99953,0.0,0.05829]
[1779631276774,61.5,76734.69,0.0,0.99953,0.0,0.05787]
[1779631277781,61.5,76733.66,0.0,0.99953,0.0,0.05796]
[1779631278788,61.5,76730.84,0.0,0.99953,0.0,0.05821]
[1779631281810,61.5,76733.27,0.0,0.99953,0.0,0.05799]
[1779631286845,61.5,76733.2,0.0,0.99953,0.0,0.058]
[1779631288860,61.5,76734.1,0.0,0.99953,0.0,0.05792]
[1779631293895,61.5,76734.35,0.0,0.99954,0.0,0.05758]
[1779631295909,61.5,76735.32,0.0,0.99954,0.0,0.05749]
[1779631299937,61.5,76736.58,0.0,0.99954,0.0,0.05738]
[1779631304972,61.5,76736.29,0.0,0.99954,0.0,0.05741]
[1779631306985,61.5,76739.15,0.0,0.99954,0.0,0.05716]
[1779631310007,61.5,76739.91,0.0,0.99954,0.0,0.05709]
[1779631312022,61.5,76741.87,0.0,0.99954,0.0,0.05692]
[1779631313029,61.5,76746.23,0.0,0.99955,0.0,0.05654]
[1779631314036,61.5,76749.75,0.0,0.99955,0.0,0.05623]
[1779631316050,61.5,76749.0,0.0,0.99955,0.0,0.0563]
[1779631317057,61.5,76746.79,0.0,0.99955,0.0,0.05649]
[1779631320078,61.5,76745.8,0.0,0.99955,0.0,0.05657]
[1779631321085,61.5,76746.76,0.0,0.99955,0.0,0.05649]
[1779631326120,61.5,76747.32,0.0,0.99955,0.0,0.05644]
[1779631329141,61.5,76738.6,0.0,0.99954,0.0,0.0572]
[1779631330148,61.5,76735.67,0.0,0.99954,0.0,0.05746]
[1779631331155,61.5,76734.45,0.0,0.99954,0.0,0.05757]
[1779631332165,61.5,76726.71,0.0,0.99953,0.0,0.05826]
[1779631333175,61.5,76720.96,0.0,0.99953,0.0,0.05877]
[1779631338207,61.5,76720.07,0.0,0.99953,0.0,0.05885]
[1779631340222,61.5,76719.04,0.0,0.99952,0.0,0.05895]
[1779631341232,61.5,76712.12,0.0,0.99952,0.0,0.05958]
[1779631342237,61.5,76698.83,0.0,0.99951,0.0,0.0608]
[1779631343244,61.5,76697.94,0.0,0.99951,0.0,0.06088]
[1779631348279,61.5,76696.79,0.0,0.99951,0.0,0.06099]
[1779631351450,61.5,76699.39,0.0,0.99951,0.0,0.06042]
[1779631352309,61.5,76695.8,0.0,0.99951,0.0,0.06075]
[1779631353316,61.5,76693.23,0.0,0.99951,0.0,0.06099]
[1779631356337,61.5,76687.76,0.0,0.9995,0.0,0.0615]
[1779631357344,61.5,76686.96,0.0,0.9995,0.0,0.06158]
[1779631358351,61.5,76679.62,0.0,0.99949,0.0,0.06227]
[1779631359358,61.5,76677.16,0.0,0.99949,0.0,0.06251]
[1779631360365,61.5,76672.72,0.0,0.99949,0.0,0.06293]
[1779631361372,61.5,76667.19,0.0,0.99948,0.0,0.06346]
[1779631366407,61.5,76673.98,0.0,0.99949,0.0,0.06281]
[1779631369428,61.5,76676.36,0.0,0.99949,0.0,0.06258]
[1779631371441,61.5,76679.06,0.0,0.99949,0.0,0.06233]
[1779631374464,61.5,76670.19,0.0,0.99949,0.0,0.06317]
[1779631375471,61.5,76665.33,0.0,0.99948,0.0,0.06364]
[1779631379499,61.5,76664.4,0.0,0.99948,0.0,0.06373]
[1779631380507,61.5,76666.5,0.0,0.99948,0.0,0.06353]
[1779631381514,61.5,76672.59,0.0,0.99949,0.0,0.06294]
[1779631382521,61.5,76670.85,0.0,0.99949,0.0,0.06311]
[1779631385542,61.5,76671.72,0.0,0.99949,0.0,0.06303]
[1779631386549,61.5,76667.31,0.0,0.99948,0.0,0.06345]
[1779631389570,61.5,76668.29,0.0,0.99949,0.0,0.06336]
[1779631392591,61.5,76667.28,0.0,0.99948,0.0,0.06346]
[1779631393598,61.5,76662.2,0.0,0.99948,0.0,0.06395]
[1779631398633,61.5,76661.48,0.0,0.99948,0.0,0.06402]
[1779631400647,61.5,76660.64,0.0,0.99948,0.0,0.0641]
[1779631403668,61.5,76659.65,0.0,0.99948,0.0,0.0642]
[1779631410725,61.5,76659.5,0.0,0.99948,0.0,0.06421]
[1779631415757,61.5,76653.5,0.0,0.99948,0.0,0.06445]
[1779631416764,61.5,76651.49,0.0,0.99947,0.0,0.06465]
[1779631417771,61.5,76646.06,0.0,0.99947,0.0,0.06519]
[1779631420792,61.5,76643.16,0.0,0.99947,0.0,0.06547]
[1779631421799,61.5,76637.86,0.0,0.99946,0.0,0.066]
[1779631423812,61.5,76635.95,0.0,0.99946,0.0,0.0662]
[1779631428528,61.5,76635.83,0.0,0.99946,0.0,0.06621]
[1779631429046,61.5,76639.43,0.0,0.99946,0.0,0.06585]
[1779631429855,61.5,76646.63,0.0,0.99947,0.0,0.06513]
[1779631430862,61.5,76648.7,0.0,0.99947,0.0,0.06492]
[1779631431869,61.5,76652.77,0.0,0.99947,0.0,0.06452]
[1779631432876,61.5,76654.46,0.0,0.99948,0.0,0.06436]
[1779631433883,61.5,76653.07,0.0,0.99947,0.0,0.06449]
[1779631434890,61.5,76654.48,0.0,0.99948,0.0,0.06436]
[1779631435897,61.5,76655.39,0.0,0.99948,0.0,0.06427]
[1779631440532,61.5,76655.69,0.0,0.99948,0.0,0.06424]
[1779631440938,61.5,76658.5,0.0,0.99948,0.0,0.06396]
[1779631442952,61.5,76655.21,0.0,0.99948,0.0,0.06428]
[1779631443959,61.5,76652.72,0.0,0.99947,0.0,0.06453]
[1779631444966,61.5,76644.46,0.0,0.99947,0.0,0.06535]
[1779631445973,61.5,76638.83,0.0,0.99946,0.0,0.06591]
[1779631446980,61.5,76636.21,0.0,0.99946,0.0,0.06617]
[1779631447987,61.5,76640.76,0.0,0.99946,0.0,0.06571]
[1779631448994,61.5,76643.72,0.0,0.99947,0.0,0.06542]
[1779631450001,61.5,76644.74,0.0,0.99947,0.0,0.06532]
[1779631451008,61.5,76652.69,0.0,0.99947,0.0,0.06453]
[1779631452021,61.5,76648.22,0.0,0.99947,0.0,0.06497]
[1779631453022,61.5,76640.78,0.0,0.99946,0.0,0.06571]
[1779631454029,61.5,76639.6,0.0,0.99946,0.0,0.06583]
[1779631455036,61.5,76642.98,0.0,0.99947,0.0,0.06549]
[1779631456047,61.5,76644.57,0.0,0.99947,0.0,0.06533]
[1779631457054,61.5,76645.46,0.0,0.99947,0.0,0.06525]
[1779631459068,61.5,76643.38,0.0,0.99947,0.0,0.06545]
[1779631460075,61.5,76641.6,0.0,0.99946,0.0,0.06563]
[1779631461082,61.5,76639.73,0.0,0.99946,0.0,0.06582]
[1779631462176,61.5,76639.73,0.0,0.99946,0.0,0.06582]
[1779631462202,61.5,76640.57,0.0,0.99946,0.0,0.06573]
[1779631465110,61.5,76641.47,0.0,0.99946,0.0,0.06564]
[1779631466117,61.5,76646.54,0.0,0.99947,0.0,0.06514]
[1779631467124,61.5,76641.51,0.0,0.99946,0.0,0.06564]
[1779631469139,61.5,76639.93,0.0,0.99946,0.0,0.0658]
[1779631474185,61.5,76640.35,0.0,0.99947,0.0,0.0654]
[1779631478213,61.5,76641.47,0.0,0.99947,0.0,0.06529]
[1779631479220,61.5,76643.31,0.0,0.99947,0.0,0.06511]
[1779631480227,61.5,76644.93,0.0,0.99947,0.0,0.06495]
[1779631481234,61.5,76645.76,0.0,0.99947,0.0,0.06486]
[1779631486269,61.5,76649.01,0.0,0.99947,0.0,0.06454]
[1779631487276,61.5,76647.93,0.0,0.99947,0.0,0.06465]
[1779631490297,61.5,76650.07,0.0,0.99948,0.0,0.06444]
[1779631495332,61.5,76650.53,0.0,0.99948,0.0,0.06439]
[1779631501374,61.5,76649.85,0.0,0.99947,0.0,0.06446]
[1779631503388,61.5,76651.56,0.0,0.99948,0.0,0.06429]
[1779631504120,61.5,76651.56,0.0,0.99948,0.0,0.06429]
[1779631504395,61.5,76659.51,0.0,0.99948,0.0,0.06352]
[1779631505402,61.5,76660.9,0.0,0.99948,0.0,0.06338]
[1779631509429,61.5,76664.59,0.0,0.99949,0.0,0.06303]
[1779631512451,61.5,76668.91,0.0,0.99949,0.0,0.06261]
[1779631513458,61.5,76670.32,0.0,0.99949,0.0,0.06248]
[1779631515472,61.5,76671.32,0.0,0.99949,0.0,0.06238]
[1779631516479,61.5,76682.13,0.0,0.9995,0.0,0.06136]
[1779631517487,61.5,76683.64,0.0,0.9995,0.0,0.06122]
[1779631518493,61.5,76686.29,0.0,0.99951,0.0,0.06097]
[1779631520507,61.5,76687.26,0.0,0.99951,0.0,0.06088]
[1779631522521,61.5,76689.25,0.0,0.99951,0.0,0.0607]
[1779631524535,61.5,76690.2,0.0,0.99951,0.0,0.06061]
[1779631525542,61.5,76681.24,0.0,0.9995,0.0,0.06144]
[1779631526549,61.5,76679.86,0.0,0.9995,0.0,0.06157]
[1779631531585,61.5,76681.14,0.0,0.9995,0.0,0.06112]
[1779631536621,61.5,76680.41,0.0,0.9995,0.0,0.06119]
[1779631537628,61.5,76681.51,0.0,0.9995,0.0,0.06108]
[1779631538635,61.5,76682.3,0.0,0.99951,0.0,0.06101]
[1779631542663,61.5,76683.55,0.0,0.99951,0.0,0.06089]
[1779631544677,61.5,76681.73,0.0,0.9995,0.0,0.06106]
[1779631545684,61.5,76676.86,0.0,0.9995,0.0,0.06152]
[1779631546691,61.5,76675.31,0.0,0.9995,0.0,0.06167]
[1779631550721,61.5,76681.68,0.0,0.9995,0.0,0.06107]
[1779631555756,61.5,76683.41,0.0,0.99951,0.0,0.06091]
[1779631560791,61.5,76683.43,0.0,0.99951,0.0,0.0609]
[1779631561798,61.5,76680.82,0.0,0.9995,0.0,0.06115]
[1779631562805,61.5,76679.09,0.0,0.9995,0.0,0.06131]
[1779631563812,61.5,76685.23,0.0,0.99951,0.0,0.06074]
[1779631568847,61.5,76686.64,0.0,0.99951,0.0,0.06061]
[1779631573883,61.5,76687.66,0.0,0.99951,0.0,0.06051]
[1779631578917,61.5,76689.45,0.0,0.99951,0.0,0.06035]
[1779631583953,61.5,76693.7,0.0,0.99951,0.0,0.05995]
[1779631584959,61.5,76696.98,0.0,0.99952,0.0,0.05965]
[1779631587981,61.5,76695.48,0.0,0.99952,0.0,0.05979]
[1779631593030,61.5,76696.82,0.0,0.99952,0.0,0.05934]
[1779631595044,61.5,76694.36,0.0,0.99952,0.0,0.05956]
[1779631597058,61.5,76692.63,0.0,0.99952,0.0,0.05972]
[1779631598065,61.5,76694.3,0.0,0.99952,0.0,0.05957]
[1779631603100,61.5,76693.92,0.0,0.99952,0.0,0.0596]
[1779631604107,61.5,76695.0,0.0,0.99952,0.0,0.05951]
[1779631609142,61.5,76694.8,0.0,0.99952,0.0,0.05952]
[1779631612163,61.5,76695.87,0.0,0.99952,0.0,0.05943]
[1779631617198,61.5,76695.88,0.0,0.99952,0.0,0.05943]
[1779631618205,61.5,76694.6,0.0,0.99952,0.0,0.05954]
[1779631630290,61.5,76691.55,0.0,0.99952,0.0,0.05982]
[1779631632304,61.5,76690.6,0.0,0.99951,0.0,0.05991]
[1779631636333,61.5,76684.57,0.0,0.99951,0.0,0.06047]
[1779631638346,61.5,76681.58,0.0,0.99951,0.0,0.06074]
[1779631639354,61.5,76680.67,0.0,0.99951,0.0,0.06083]
[1779631641368,61.5,76679.77,0.0,0.99951,0.0,0.06091]
[1779631647410,61.5,76680.05,0.0,0.99951,0.0,0.06089]
[1779631650433,61.5,76677.2,0.0,0.9995,0.0,0.06115]
[1779631651440,61.5,76676.59,0.0,0.99951,0.0,0.06088]
[1779631652447,61.5,76675.61,0.0,0.99951,0.0,0.06097]
[1779631655473,61.5,76672.05,0.0,0.9995,0.0,0.0613]
[1779631656482,61.5,76674.12,0.0,0.9995,0.0,0.06111]
[1779631661517,61.5,76674.78,0.0,0.9995,0.0,0.06105]
[1779631666552,61.5,76674.76,0.0,0.9995,0.0,0.06105]
[1779631668566,61.5,76673.6,0.0,0.9995,0.0,0.06116]
[1779631669573,61.5,76674.88,0.0,0.9995,0.0,0.06104]
[1779631674954,61.5,76675.04,0.0,0.9995,0.0,0.06102]
[1779631676622,61.5,76676.46,0.0,0.99951,0.0,0.06089]
[1779631677630,61.5,76679.48,0.0,0.99951,0.0,0.06061]
[1779631678636,61.5,76686.04,0.0,0.99951,0.0,0.06]
[1779631679643,61.5,76685.23,0.0,0.99951,0.0,0.06007]
[1779631682664,61.5,76686.85,0.0,0.99951,0.0,0.05993]
[1779631684678,61.5,76688.38,0.0,0.99952,0.0,0.05978]
[1779631686692,61.5,76690.38,0.0,0.99952,0.0,0.0596]
[1779631687699,61.5,76692.73,0.0,0.99952,0.0,0.05939]
[1779631688706,61.5,76694.43,0.0,0.99952,0.0,0.05923]
[1779631693741,61.5,76694.58,0.0,0.99952,0.0,0.05922]
[1779631698776,61.5,76695.34,0.0,0.99952,0.0,0.05915]
[1779631701797,61.5,76684.84,0.0,0.99951,0.0,0.06011]
[1779631702804,61.5,76679.58,0.0,0.99951,0.0,0.0606]
[1779631704818,61.5,76678.08,0.0,0.99951,0.0,0.06074]
[1779631705825,61.5,76674.79,0.0,0.9995,0.0,0.06104]
[1779631710860,61.5,76674.93,0.0,0.9995,0.0,0.06103]
[1779631712874,61.5,76673.96,0.0,0.99951,0.0,0.06079]
[1779631713881,61.5,76672.04,0.0,0.9995,0.0,0.06097]
[1779631718916,61.5,76671.95,0.0,0.9995,0.0,0.06098]
[1779631720930,61.5,76668.23,0.0,0.9995,0.0,0.06132]
[1779631721937,61.5,76667.29,0.0,0.9995,0.0,0.06141]
[1779631722944,61.5,76666.12,0.0,0.9995,0.0,0.06152]
[1779631725965,61.5,76664.01,0.0,0.9995,0.0,0.06172]
[1779631726972,61.5,76662.28,0.0,0.9995,0.0,0.06189]
[1779631727979,61.5,76663.5,0.0,0.9995,0.0,0.06177]
[1779631732011,61.5,76662.29,0.0,0.9995,0.0,0.06189]
[1779631734025,61.5,76663.1,0.0,0.9995,0.0,0.06181]
[1779631740067,61.5,76663.13,0.0,0.9995,0.0,0.06181]
[1779631745102,61.5,76663.02,0.0,0.9995,0.0,0.06182]
[1779631748123,61.5,76664.97,0.0,0.9995,0.0,0.06163]
[1779631749130,61.5,76667.23,0.0,0.9995,0.0,0.06142]
[1779631750138,61.5,76665.85,0.0,0.9995,0.0,0.06155]
[1779631751144,61.5,76666.75,0.0,0.9995,0.0,0.06146]
[1779631757186,61.5,76667.2,0.0,0.9995,0.0,0.06142]
[1779631762222,61.5,76667.44,0.0,0.9995,0.0,0.0614]
[1779631767257,61.5,76667.72,0.0,0.9995,0.0,0.06137]
[1779631772292,61.5,76667.3,0.0,0.9995,0.0,0.06108]
[1779631778335,61.5,76667.09,0.0,0.9995,0.0,0.0611]
[1779631780348,61.5,76664.87,0.0,0.9995,0.0,0.0613]
[1779631781355,61.5,76658.7,0.0,0.9995,0.0,0.06189]
[1779631782362,61.5,76665.11,0.0,0.9995,0.0,0.06128]
[1779631787397,61.5,76665.26,0.0,0.9995,0.0,0.06127]
[1779631792432,61.5,76664.88,0.0,0.9995,0.0,0.0613]
[1779631795453,61.5,76663.84,0.0,0.9995,0.0,0.0614]
[1779631796460,61.5,76662.88,0.0,0.9995,0.0,0.06149]
[1779631801495,61.5,76663.25,0.0,0.9995,0.0,0.06146]
[1779631803509,61.5,76665.76,0.0,0.9995,0.0,0.06122]
[1779631804516,61.5,76664.52,0.0,0.9995,0.0,0.06134]
[1779631811566,61.5,76664.56,0.0,0.9995,0.0,0.06133]
[1779631814587,61.5,76669.05,0.0,0.9995,0.0,0.06091]
[1779631815594,61.5,76670.96,0.0,0.99951,0.0,0.06073]
[1779631816601,61.5,76673.02,0.0,0.99951,0.0,0.06054]
[1779631818615,61.5,76674.28,0.0,0.99951,0.0,0.06042]
[1779631819622,61.5,76671.69,0.0,0.99951,0.0,0.06067]
[1779631820629,61.5,76672.76,0.0,0.99951,0.0,0.06057]
[1779631824657,61.5,76673.57,0.0,0.99951,0.0,0.06049]
[1779631825664,61.5,76672.24,0.0,0.99951,0.0,0.06061]
[1779631830698,61.5,76672.46,0.0,0.99951,0.0,0.06059]
[1779631831706,61.5,76672.28,0.0,0.99951,0.0,0.06028]
[1779631836741,61.5,76673.2,0.0,0.99951,0.0,0.06019]
[1779631839762,61.5,76674.33,0.0,0.99951,0.0,0.06009]
[1779631841776,61.5,76675.62,0.0,0.99951,0.0,0.05997]
[1779631847819,61.5,76675.78,0.0,0.99951,0.0,0.05995]
[1779631850840,61.5,76674.15,0.0,0.99951,0.0,0.06011]
[1779631852618,61.5,76674.15,0.0,0.99951,0.0,0.06011]
[1779631852857,61.5,76676.15,0.0,0.99951,0.0,0.05992]
[1779631854871,61.5,76675.31,0.0,0.99951,0.0,0.06]
[1779631855868,61.5,76675.31,0.0,0.99951,0.0,0.06]
[1779631860913,61.5,76675.53,0.0,0.99951,0.0,0.05998]
[1779631865948,61.5,76675.81,0.0,0.99951,0.0,0.05995]
[1779631868969,61.5,76674.79,0.0,0.99951,0.0,0.06005]
[1779631869976,61.5,76673.79,0.0,0.99951,0.0,0.06014]
[1779631871990,61.5,76672.4,0.0,0.99951,0.0,0.06027]
[1779631875011,61.5,76668.22,0.0,0.99951,0.0,0.06066]
[1779631876018,61.5,76664.69,0.0,0.9995,0.0,0.06099]
[1779631880046,61.5,76662.89,0.0,0.9995,0.0,0.06115]
[1779631882060,61.5,76673.62,0.0,0.99951,0.0,0.06015]
[1779631883067,61.5,76678.81,0.0,0.99952,0.0,0.05968]
[1779631884074,61.5,76674.83,0.0,0.99951,0.0,0.06004]
[1779631885082,61.5,76668.29,0.0,0.99951,0.0,0.06065]
[1779631886088,61.5,76657.6,0.0,0.9995,0.0,0.06165]
[1779631886929,61.5,76657.6,0.0,0.9995,0.0,0.06165]
[1779631887095,61.5,76647.17,0.0,0.99949,0.0,0.06265]
[1779631888102,61.5,76647.06,0.0,0.99949,0.0,0.06266]
[1779631890822,61.5,76647.13,0.0,0.99949,0.0,0.06265]
[1779631891123,61.5,76656.9,0.0,0.9995,0.0,0.06138]
[1779631892130,61.5,76661.25,0.0,0.9995,0.0,0.06097]
[1779631893137,61.5,76659.21,0.0,0.9995,0.0,0.06116]
[1779631894148,61.5,76637.55,0.0,0.99948,0.0,0.06323]
[1779631895154,61.5,76634.07,0.0,0.99948,0.0,0.06357]
[1779631896176,61.5,76637.87,0.0,0.99948,0.0,0.0632]
[1779631897178,61.5,76642.43,0.0,0.99949,0.0,0.06276]
[1779631898185,61.5,76639.24,0.0,0.99949,0.0,0.06307]
[1779631899192,61.5,76634.69,0.0,0.99948,0.0,0.06351]
[1779631900330,61.5,76634.69,0.0,0.99948,0.0,0.06351]
[1779631900652,61.5,76632.64,0.0,0.99948,0.0,0.06371]
[1779631901753,61.5,76608.48,0.0,0.99946,0.0,0.0661]
[1779631902213,61.5,76595.0,0.0,0.99945,0.0,0.06747]
[1779631903220,61.5,76592.9,0.0,0.99944,0.0,0.06769]
[1779631904226,61.5,76594.15,0.0,0.99945,0.0,0.06756]
[1779631905103,61.5,76594.15,0.0,0.99945,0.0,0.06756]
[1779631905208,61.5,76594.15,0.0,0.99945,0.0,0.06756]
[1779631905233,61.5,76595.82,0.0,0.99945,0.0,0.06739]
[1779631906727,61.5,76595.82,0.0,0.99945,0.0,0.06739]
[1779631907248,61.5,76586.44,0.0,0.99944,0.0,0.06836]
[1779631908255,61.5,76586.06,0.0,0.99944,0.0,0.0684]
[1779631909278,61.5,76586.06,0.0,0.99944,0.0,0.0684]
[1779631909285,61.5,76584.13,0.0,0.99944,0.0,0.0686]
[1779631910788,61.5,76575.05,0.0,0.99943,0.0,0.06955]
[1779631911512,61.5,76551.74,0.0,0.9994,0.0,0.07206]
[1779631911862,61.5,76551.74,0.0,0.9994,0.0,0.07206]
[1779631912645,61.5,76551.74,0.0,0.9994,0.0,0.07206]
[1779631912700,61.5,76556.15,0.0,0.99941,0.0,0.07158]
[1779631913292,61.5,76547.93,0.0,0.9994,0.0,0.07247]
[1779631914609,61.5,76547.93,0.0,0.9994,0.0,0.07247]
[1779631914724,61.5,76547.93,0.0,0.9994,0.0,0.07247]
[1779631914766,61.5,76548.2,0.0,0.9994,0.0,0.07244]
[1779631915306,61.5,76552.66,0.0,0.99941,0.0,0.07196]
[1779631916313,61.5,76557.42,0.0,0.99941,0.0,0.07144]
[1779631917320,61.5,76564.52,0.0,0.99942,0.0,0.07067]
[1779631918328,61.5,76565.64,0.0,0.99942,0.0,0.07055]
[1779631920341,61.5,76560.45,0.0,0.99941,0.0,0.07111]
[1779631921348,61.5,76551.16,0.0,0.9994,0.0,0.07212]
[1779631922356,61.5,76545.29,0.0,0.9994,0.0,0.07276]
[1779631923361,61.5,76547.16,0.0,0.9994,0.0,0.07256]
[1779631924627,61.5,76551.9,0.0,0.9994,0.0,0.07204]
[1779631925376,61.5,76562.33,0.0,0.99942,0.0,0.07091]
[1779631926383,61.5,76566.02,0.0,0.99942,0.0,0.07051]
[1779631927390,61.5,76564.96,0.0,0.99942,0.0,0.07063]
[1779631928397,61.5,76563.4,0.0,0.99942,0.0,0.07079]
[1779631929404,61.5,76541.61,0.0,0.99939,0.0,0.07317]
[1779631930145,61.5,76541.61,0.0,0.99939,0.0,0.07317]
[1779631930411,61.5,76537.75,0.0,0.99939,0.0,0.0736]
[1779631931418,61.5,76527.61,0.0,0.99938,0.0,0.07473]
[1779631932425,61.5,76523.36,0.0,0.99938,0.0,0.07521]
[1779631933432,61.5,76522.82,0.0,0.99938,0.0,0.07527]
[1779631934171,61.5,76522.82,0.0,0.99938,0.0,0.07527]
[1779631934439,61.5,76520.81,0.0,0.99937,0.0,0.0755]
[1779631935680,61.5,76520.81,0.0,0.99937,0.0,0.0755]
[1779631935743,61.5,76519.02,0.0,0.99937,0.0,0.07571]
[1779631936485,61.5,76519.02,0.0,0.99937,0.0,0.07571]
[1779631936509,61.5,76505.07,0.0,0.99936,0.0,0.07731]
[1779631937461,61.5,76491.49,0.0,0.99934,0.0,0.07891]
[1779631938468,61.5,76487.82,0.0,0.99934,0.0,0.07935]
[1779631939685,61.5,76487.82,0.0,0.99934,0.0,0.07935]
[1779631939745,61.5,76490.02,0.0,0.99934,0.0,0.07908]
[1779631941498,61.5,76493.64,0.0,0.99934,0.0,0.07865]
[1779631942761,61.5,76514.23,0.0,0.99937,0.0,0.07626]
[1779631943505,61.5,76515.0,0.0,0.99937,0.0,0.07617]
[1779631944513,61.5,76513.19,0.0,0.99937,0.0,0.07638]
[1779631945519,61.5,76510.61,0.0,0.99936,0.0,0.07667]
[1779631946486,61.5,76510.61,0.0,0.99936,0.0,0.07667]
[1779631946586,61.5,76502.82,0.0,0.99935,0.0,0.07758]
[1779631947534,61.5,76490.52,0.0,0.99934,0.0,0.07902]
[1779631948542,61.5,76489.83,0.0,0.99934,0.0,0.07911]
[1779631949549,61.5,76488.36,0.0,0.99934,0.0,0.07928]
[1779631950542,61.5,76488.36,0.0,0.99934,0.0,0.07928]
[1779631951564,61.5,76494.2,0.0,0.99935,0.0,0.07818]
[1779631951972,61.5,76494.2,0.0,0.99935,0.0,0.07818]
[1779631952045,61.5,76494.2,0.0,0.99935,0.0,0.07818]
[1779631952571,61.5,76500.83,0.0,0.99936,0.0,0.0774]
[1779631953578,61.5,76504.8,0.0,0.99936,0.0,0.07694]
[1779631954750,61.5,76504.8,0.0,0.99936,0.0,0.07694]
[1779631954765,61.5,76505.5,0.0,0.99936,0.0,0.07686]
[1779631955593,61.5,76487.67,0.0,0.99934,0.0,0.07895]
[1779631956600,61.5,76488.3,0.0,0.99934,0.0,0.07887]
[1779631957607,61.5,76484.18,0.0,0.99934,0.0,0.07936]
[1779631958585,61.5,76484.18,0.0,0.99934,0.0,0.07936]
[1779631958614,61.5,76475.11,0.0,0.99933,0.0,0.08045]
[1779631959621,61.5,76474.66,0.0,0.99933,0.0,0.0805]
[1779631960503,61.5,76474.66,0.0,0.99933,0.0,0.0805]
[1779631960628,61.5,76471.42,0.0,0.99932,0.0,0.0809]
[1779631961651,61.5,76441.22,0.0,0.99929,0.0,0.08464]
[1779631962121,61.5,76441.22,0.0,0.99929,0.0,0.08464]
[1779631962643,61.5,76406.18,0.0,0.99925,0.0,0.08917]
[1779631963650,61.5,76404.38,0.0,0.99925,0.0,0.08941]
[1779631964657,61.5,76421.0,0.0,0.99927,0.0,0.08723]
[1779631965404,61.5,76421.0,0.0,0.99927,0.0,0.08723]
[1779631965664,61.5,76413.29,0.0,0.99926,0.0,0.08823]
[1779631966519,61.5,76413.29,0.0,0.99926,0.0,0.08823]
[1779631966671,61.5,76415.99,0.0,0.99926,0.0,0.08788]
[1779631967795,61.5,76429.43,0.0,0.99928,0.0,0.08614]
[1779631968685,61.5,76449.56,0.0,0.9993,0.0,0.08359]
[1779631969692,61.5,76458.07,0.0,0.99931,0.0,0.08253]
[1779631970699,61.5,76460.22,0.0,0.99931,0.0,0.08227]
[1779631971739,61.5,76460.22,0.0,0.99931,0.0,0.08227]
[1779631972713,61.5,76462.02,0.0,0.99931,0.0,0.08204]
[1779631973720,61.5,76459.38,0.0,0.99931,0.0,0.08237]
[1779631974727,61.5,76453.56,0.0,0.9993,0.0,0.08309]
[1779631974982,61.5,76453.56,0.0,0.9993,0.0,0.08309]
[1779631975685,61.5,76453.56,0.0,0.9993,0.0,0.08309]
[1779631975734,61.5,76447.85,0.0,0.9993,0.0,0.0838]
[1779631976741,61.5,76442.42,0.0,0.99929,0.0,0.08448]
[1779631977748,61.5,76435.03,0.0,0.99928,0.0,0.08542]
[1779631978755,61.5,76446.76,0.0,0.9993,0.0,0.08394]
[1779631979022,61.5,76446.76,0.0,0.9993,0.0,0.08394]
[1779631979668,61.5,76446.76,0.0,0.9993,0.0,0.08394]
[1779631979768,61.5,76441.21,0.0,0.99929,0.0,0.08464]
[1779631980771,61.5,76427.0,0.0,0.99927,0.0,0.08645]
[1779631981791,61.5,76410.2,0.0,0.99925,0.0,0.08864]
[1779631982795,61.5,76393.62,0.0,0.99923,0.0,0.09085]
[1779631983596,61.5,76393.62,0.0,0.99923,0.0,0.09085]
[1779631983722,61.5,76393.62,0.0,0.99923,0.0,0.09085]
[1779631983802,61.5,76396.49,0.0,0.99924,0.0,0.09046]
[1779631984809,61.5,76394.35,0.0,0.99923,0.0,0.09075]
[1779631985816,61.5,76400.57,0.0,0.99924,0.0,0.08992]
[1779631986625,61.5,76400.57,0.0,0.99924,0.0,0.08992]
[1779631986823,61.5,76401.95,0.0,0.99924,0.0,0.08973]
[1779631987831,61.5,76397.76,0.0,0.99924,0.0,0.09029]
[1779631988837,61.5,76402.67,0.0,0.99924,0.0,0.08964]
[1779631989844,61.5,76401.46,0.0,0.99924,0.0,0.0898]
[1779631990633,61.5,76401.46,0.0,0.99924,0.0,0.0898]
[1779631990851,61.5,76385.97,0.0,0.99922,0.0,0.09189]
[1779631991864,61.5,76391.04,0.0,0.99923,0.0,0.0912]
[1779631992872,61.5,76390.04,0.0,0.99923,0.0,0.09133]
[1779631993879,61.5,76411.46,0.0,0.99925,0.0,0.08847]
[1779631994886,61.5,76428.71,0.0,0.99928,0.0,0.08623]
[1779631995575,61.5,76428.71,0.0,0.99928,0.0,0.08623]
[1779631995893,61.5,76451.78,0.0,0.9993,0.0,0.08331]
[1779631996900,61.5,76477.01,0.0,0.99933,0.0,0.08022]
[1779631997907,61.5,76478.28,0.0,0.99933,0.0,0.08007]
[1779631998914,61.5,76470.55,0.0,0.99932,0.0,0.081]
[1779631999615,61.5,76470.55,0.0,0.99932,0.0,0.081]
[1779631999921,61.5,76467.31,0.0,0.99932,0.0,0.0814]
[1779632000288,61.5,76467.31,0.0,0.99932,0.0,0.0814]
[1779632000928,61.5,76453.76,0.0,0.9993,0.0,0.08306]
[1779632001936,61.5,76452.9,0.0,0.9993,0.0,0.08317]
[1779632002942,61.5,76447.01,0.0,0.9993,0.0,0.08391]
[1779632003949,61.5,76442.96,0.0,0.99929,0.0,0.08442]
[1779632004301,61.5,76442.96,0.0,0.99929,0.0,0.08442]
[1779632004956,61.5,76439.93,0.0,0.99929,0.0,0.0848]
[1779632006970,61.5,76427.03,0.0,0.99927,0.0,0.08645]
[1779632007977,61.5,76425.85,0.0,0.99927,0.0,0.0866]
[1779632008984,61.5,76422.85,0.0,0.99927,0.0,0.08699]
[1779632009991,61.5,76426.28,0.0,0.99927,0.0,0.08654]
[1779632010998,61.5,76423.3,0.0,0.99927,0.0,0.08693]
[1779632013012,61.5,76421.48,0.0,0.99927,0.0,0.08671]
[1779632014786,61.5,76421.48,0.0,0.99927,0.0,0.08671]
[1779632014811,61.5,76427.29,0.0,0.99928,0.0,0.08597]
[1779632015029,61.5,76432.71,0.0,0.99928,0.0,0.08527]
[1779632016036,61.5,76434.67,0.0,0.99929,0.0,0.08502]
[1779632017043,61.5,76431.82,0.0,0.99928,0.0,0.08539]
[1779632019057,61.5,76435.09,0.0,0.99929,0.0,0.08497]
[1779632020065,61.5,76439.35,0.0,0.99929,0.0,0.08443]
[1779632021072,61.5,76441.88,0.0,0.99929,0.0,0.08411]
[1779632022079,61.5,76443.41,0.0,0.9993,0.0,0.08392]
[1779632024093,61.5,76445.55,0.0,0.9993,0.0,0.08365]
[1779632025100,61.5,76448.67,0.0,0.9993,0.0,0.08326]
[1779632026107,61.5,76462.26,0.0,0.99932,0.0,0.08159]
[1779632027426,61.5,76462.26,0.0,0.99932,0.0,0.08159]
[1779632027464,61.5,76462.15,0.0,0.99932,0.0,0.0816]
[1779632028121,61.5,76458.91,0.0,0.99931,0.0,0.082]
[1779632032154,61.5,76450.15,0.0,0.9993,0.0,0.08308]
[1779632033161,61.5,76449.92,0.0,0.9993,0.0,0.08311]
[1779632034170,61.5,76436.75,0.0,0.99929,0.0,0.08476]
[1779632035177,61.5,76436.1,0.0,0.99929,0.0,0.08484]
[1779632036186,61.5,76435.03,0.0,0.99929,0.0,0.08498]
[1779632037191,61.5,76430.69,0.0,0.99928,0.0,0.08553]
[1779632040219,61.5,76429.56,0.0,0.99928,0.0,0.08568]
[1779632041219,61.5,76418.69,0.0,0.99927,0.0,0.08708]
[1779632042226,61.5,76415.99,0.0,0.99926,0.0,0.08743]
[1779632043201,61.5,76415.99,0.0,0.99926,0.0,0.08743]
[1779632043238,61.5,76387.51,0.0,0.99923,0.0,0.09121]
[1779632044241,61.5,76368.41,0.0,0.9992,0.0,0.09382]
[1779632045248,61.5,76368.16,0.0,0.9992,0.0,0.09386]
[1779632046255,61.5,76374.42,0.0,0.99921,0.0,0.09299]
[1779632047217,61.5,76374.42,0.0,0.99921,0.0,0.09299]
[1779632047275,61.5,76374.42,0.0,0.99921,0.0,0.09299]
[1779632047308,61.5,76376.43,0.0,0.99921,0.0,0.09272]
[1779632048176,61.5,76376.43,0.0,0.99921,0.0,0.09272]
[1779632048276,61.5,76368.91,0.0,0.99921,0.0,0.09376]
[1779632049284,61.5,76365.81,0.0,0.9992,0.0,0.09419]
[1779632050290,61.5,76363.04,0.0,0.9992,0.0,0.09457]
[1779632051298,61.5,76370.48,0.0,0.99921,0.0,0.09354]
[1779632052207,61.5,76370.48,0.0,0.99921,0.0,0.09354]
[1779632053313,61.5,76371.76,0.0,0.99921,0.0,0.09336]
[1779632054320,61.5,76398.06,0.0,0.99924,0.0,0.08979]
[1779632055327,61.5,76405.03,0.0,0.99925,0.0,0.08886]
[1779632056334,61.5,76401.34,0.0,0.99925,0.0,0.08935]
[1779632057341,61.5,76404.37,0.0,0.99925,0.0,0.08895]
[1779632058348,61.5,76410.35,0.0,0.99926,0.0,0.08816]
[1779632060362,61.5,76403.86,0.0,0.99925,0.0,0.08902]
[1779632061369,61.5,76401.31,0.0,0.99925,0.0,0.08936]
[1779632062376,61.5,76399.72,0.0,0.99924,0.0,0.08957]
[1779632063384,61.5,76395.39,0.0,0.99924,0.0,0.09015]
[1779632066405,61.5,76399.91,0.0,0.99924,0.0,0.08954]
[1779632067412,61.5,76398.45,0.0,0.99924,0.0,0.08974]
[1779632068656,61.5,76389.18,0.0,0.99923,0.0,0.09098]
[1779632069425,61.5,76389.37,0.0,0.99923,0.0,0.09096]
[1779632070489,61.5,76389.37,0.0,0.99923,0.0,0.09096]
[1779632070516,61.5,76386.76,0.0,0.99923,0.0,0.09131]
[1779632073454,61.5,76384.42,0.0,0.99923,0.0,0.09116]
[1779632074351,61.5,76384.42,0.0,0.99923,0.0,0.09116]
[1779632074460,61.5,76386.25,0.0,0.99923,0.0,0.09091]
[1779632075944,61.5,76386.25,0.0,0.99923,0.0,0.09091]
[1779632076040,61.5,76384.94,0.0,0.99923,0.0,0.09109]
[1779632076475,61.5,76380.74,0.0,0.99922,0.0,0.09166]
[1779632077731,61.5,76380.74,0.0,0.99922,0.0,0.09166]
[1779632077854,61.5,76380.74,0.0,0.99922,0.0,0.09166]
[1779632077942,61.5,76382.9,0.0,0.99923,0.0,0.09136]
[1779632078129,61.5,76382.9,0.0,0.99923,0.0,0.09136]
[1779632079868,61.5,76382.64,0.0,0.99923,0.0,0.0914]
[1779632079889,61.5,76383.69,0.0,0.99923,0.0,0.09126]
[1779632080110,61.5,76383.69,0.0,0.99923,0.0,0.09126]
[1779632080505,61.5,76387.7,0.0,0.99923,0.0,0.09071]
[1779632081748,61.5,76382.09,0.0,0.99923,0.0,0.09147]
[1779632082948,61.5,76382.09,0.0,0.99923,0.0,0.09147]
[1779632083050,61.5,76384.61,0.0,0.99923,0.0,0.09113]
[1779632083074,61.5,76384.61,0.0,0.99923,0.0,0.09113]
[1779632083526,61.5,76385.88,0.0,0.99923,0.0,0.09096]
[1779632084622,61.5,76385.88,0.0,0.99923,0.0,0.09096]
[1779632084742,61.5,76385.88,0.0,0.99923,0.0,0.09096]
[1779632084821,61.5,76385.88,0.0,0.99923,0.0,0.09096]
[1779632084888,61.5,76388.14,0.0,0.99923,0.0,0.09065]
[1779632086757,61.5,76387.55,0.0,0.99923,0.0,0.09073]
[1779632086924,61.5,76387.55,0.0,0.99923,0.0,0.09073]
[1779632086961,61.5,76382.25,0.0,0.99923,0.0,0.09145]
[1779632087554,61.5,76378.55,0.0,0.99922,0.0,0.09195]
[1779632088561,61.5,76389.47,0.0,0.99924,0.0,0.09048]
[1779632089301,61.5,76389.47,0.0,0.99924,0.0,0.09048]
[1779632089393,61.5,76389.47,0.0,0.99924,0.0,0.09048]
[1779632090850,61.5,76387.93,0.0,0.99923,0.0,0.09068]
[1779632091079,61.5,76387.93,0.0,0.99923,0.0,0.09068]
[1779632094610,61.5,76413.94,0.0,0.99927,0.0,0.08724]
[1779632095613,61.5,76426.78,0.0,0.99928,0.0,0.08559]
[1779632096620,61.5,76433.5,0.0,0.99929,0.0,0.08473]
[1779632097981,61.5,76433.54,0.0,0.99929,0.0,0.08473]
[1779632099643,61.5,76427.57,0.0,0.99928,0.0,0.08548]
[1779632102665,61.5,76435.36,0.0,0.99929,0.0,0.0845]
[1779632103672,61.5,76430.54,0.0,0.99928,0.0,0.08511]
[1779632104683,61.5,76423.78,0.0,0.99928,0.0,0.08597]
[1779632105687,61.5,76407.64,0.0,0.99926,0.0,0.08806]
[1779632106695,61.5,76402.77,0.0,0.99925,0.0,0.0887]
[1779632107702,61.5,76399.65,0.0,0.99925,0.0,0.08912]
[1779632108878,61.5,76389.08,0.0,0.99923,0.0,0.09053]
[1779632110723,61.5,76387.98,0.0,0.99923,0.0,0.09068]
[1779632111718,61.5,76387.98,0.0,0.99923,0.0,0.09068]
[1779632111750,61.5,76369.5,0.0,0.99921,0.0,0.0932]
[1779632112737,61.5,76342.14,0.0,0.99917,0.0,0.09704]
[1779632113744,61.5,76343.47,0.0,0.99918,0.0,0.09685]
[1779632114757,61.5,76355.9,0.0,0.99919,0.0,0.09509]
[1779632115563,61.5,76355.9,0.0,0.99919,0.0,0.09509]
[1779632115764,61.5,76375.07,0.0,0.99922,0.0,0.09243]
[1779632116771,61.5,76399.44,0.0,0.99925,0.0,0.08914]
[1779632117778,61.5,76421.18,0.0,0.99927,0.0,0.0863]
[1779632118786,61.5,76425.12,0.0,0.99928,0.0,0.0858]
[1779632119792,61.5,76431.49,0.0,0.99929,0.0,0.08499]
[1779632120799,61.5,76427.03,0.0,0.99928,0.0,0.08555]
[1779632121806,61.5,76428.12,0.0,0.99928,0.0,0.08541]
[1779632122813,61.5,76429.32,0.0,0.99928,0.0,0.08526]
[1779632123820,61.5,76426.93,0.0,0.99928,0.0,0.08557]
[1779632125026,61.5,76426.93,0.0,0.99928,0.0,0.08557]
[1779632125093,61.5,76426.93,0.0,0.99928,0.0,0.08557]
[1779632125222,61.5,76427.04,0.0,0.99928,0.0,0.08555]
[1779632127956,61.5,76428.62,0.0,0.99928,0.0,0.08535]
[1779632129862,61.5,76434.69,0.0,0.99929,0.0,0.08458]
[1779632130869,61.5,76442.33,0.0,0.9993,0.0,0.08362]
[1779632131876,61.5,76445.42,0.0,0.99931,0.0,0.0828]
[1779632132883,61.5,76437.7,0.0,0.9993,0.0,0.08376]
[1779632133890,61.5,76434.93,0.0,0.99929,0.0,0.08411]
[1779632134897,61.5,76437.37,0.0,0.9993,0.0,0.0838]
[1779632135590,61.5,76437.37,0.0,0.9993,0.0,0.0838]
[1779632135601,61.5,76437.37,0.0,0.9993,0.0,0.0838]
[1779632135720,61.5,76437.37,0.0,0.9993,0.0,0.0838]
[1779632135993,61.5,76437.37,0.0,0.9993,0.0,0.0838]
[1779632136038,61.5,76439.89,0.0,0.9993,0.0,0.08349]
[1779632136912,61.5,76445.23,0.0,0.99931,0.0,0.08282]
[1779632140944,61.5,76437.31,0.0,0.9993,0.0,0.08381]
[1779632141291,61.5,76437.31,0.0,0.9993,0.0,0.08381]
[1779632141375,61.5,76437.31,0.0,0.9993,0.0,0.08381]
[1779632141471,61.5,76437.31,0.0,0.9993,0.0,0.08381]
[1779632141951,61.5,76434.61,0.0,0.99929,0.0,0.08415]
[1779632142958,61.5,76437.21,0.0,0.9993,0.0,0.08382]
[1779632143965,61.5,76444.36,0.0,0.9993,0.0,0.08293]
[1779632144972,61.5,76445.87,0.0,0.99931,0.0,0.08274]
[1779632145415,61.5,76445.87,0.0,0.99931,0.0,0.08274]
[1779632145470,61.5,76445.87,0.0,0.99931,0.0,0.08274]
[1779632145532,61.5,76445.87,0.0,0.99931,0.0,0.08274]
[1779632145727,61.5,76445.87,0.0,0.99931,0.0,0.08274]
[1779632151020,61.5,76446.85,0.0,0.99931,0.0,0.08262]
[1779632153034,61.5,76445.96,0.0,0.99931,0.0,0.08273]
[1779632154041,61.5,76446.94,0.0,0.99931,0.0,0.08261]
[1779632154683,61.5,76446.94,0.0,0.99931,0.0,0.08261]
[1779632154721,61.5,76446.94,0.0,0.99931,0.0,0.08261]
[1779632154731,61.5,76446.94,0.0,0.99931,0.0,0.08261]
[1779632154876,61.5,76446.94,0.0,0.99931,0.0,0.08261]
[1779632154974,61.5,76446.94,0.0,0.99931,0.0,0.08261]
[1779632157063,61.5,76443.49,0.0,0.9993,0.0,0.08304]
[1779632160086,61.5,76441.13,0.0,0.9993,0.0,0.08333]
[1779632161093,61.5,76432.4,0.0,0.99929,0.0,0.08443]
[1779632161657,61.5,76432.4,0.0,0.99929,0.0,0.08443]
[1779632161681,61.5,76432.4,0.0,0.99929,0.0,0.08443]
[1779632161722,61.5,76432.4,0.0,0.99929,0.0,0.08443]
[1779632162100,61.5,76431.88,0.0,0.99929,0.0,0.0845]
[1779632163107,61.5,76418.76,0.0,0.99927,0.0,0.08617]
[1779632164114,61.5,76407.99,0.0,0.99926,0.0,0.08756]
[1779632165121,61.5,76408.13,0.0,0.99926,0.0,0.08755]
[1779632167135,61.5,76417.44,0.0,0.99927,0.0,0.08634]
[1779632168142,61.5,76422.62,0.0,0.99928,0.0,0.08567]
[1779632170159,61.5,76424.76,0.0,0.99928,0.0,0.0854]
[1779632170444,61.5,76424.76,0.0,0.99928,0.0,0.0854]
[1779632170480,61.5,76424.76,0.0,0.99928,0.0,0.0854]
[1779632170595,61.5,76424.76,0.0,0.99928,0.0,0.0854]
[1779632170722,61.5,76424.76,0.0,0.99928,0.0,0.0854]
[1779632171166,61.5,76429.52,0.0,0.99929,0.0,0.08479]
[1779632174187,61.5,76423.4,0.0,0.99928,0.0,0.08557]
[1779632175783,61.5,76423.4,0.0,0.99928,0.0,0.08557]
[1779632175927,61.5,76423.4,0.0,0.99928,0.0,0.08557]
[1779632175973,61.5,76423.4,0.0,0.99928,0.0,0.08557]
[1779632177209,61.5,76410.19,0.0,0.99926,0.0,0.08728]
[1779632178820,61.5,76410.19,0.0,0.99926,0.0,0.08728]
[1779632178967,61.5,76410.19,0.0,0.99926,0.0,0.08728]
[1779632179052,61.5,76408.17,0.0,0.99926,0.0,0.08754]
[1779632179225,61.5,76408.17,0.0,0.99926,0.0,0.08754]
[1779632179383,61.5,76408.17,0.0,0.99926,0.0,0.08754]
[1779632179470,61.5,76404.82,0.0,0.99926,0.0,0.08798]
[1779632180242,61.5,76404.82,0.0,0.99926,0.0,0.08798]
[1779632180628,61.5,76404.82,0.0,0.99926,0.0,0.08798]
[1779632180855,61.5,76404.82,0.0,0.99926,0.0,0.08798]
[1779632180913,61.5,76393.67,0.0,0.99924,0.0,0.08945]
[1779632181481,61.5,76393.67,0.0,0.99924,0.0,0.08945]
[1779632181583,61.5,76379.85,0.0,0.99923,0.0,0.09131]
[1779632182247,61.5,76378.52,0.0,0.99923,0.0,0.09149]
[1779632183254,61.5,76374.05,0.0,0.99922,0.0,0.0921]
[1779632184261,61.5,76371.3,0.0,0.99922,0.0,0.09247]
[1779632185268,61.5,76368.1,0.0,0.99921,0.0,0.09291]
[1779632186275,61.5,76365.45,0.0,0.99921,0.0,0.09328]
[1779632188527,61.5,76365.89,0.0,0.99921,0.0,0.09322]
[1779632188722,61.5,76365.89,0.0,0.99921,0.0,0.09322]
[1779632188732,61.5,76365.89,0.0,0.99921,0.0,0.09322]
[1779632188973,61.5,76365.89,0.0,0.99921,0.0,0.09322]
[1779632189296,61.5,76361.33,0.0,0.9992,0.0,0.09385]
[1779632193324,61.5,76363.53,0.0,0.99921,0.0,0.09307]
[1779632194461,61.5,76363.53,0.0,0.99921,0.0,0.09307]
[1779632194471,61.5,76363.53,0.0,0.99921,0.0,0.09307]
[1779632194682,61.5,76363.53,0.0,0.99921,0.0,0.09307]
[1779632194725,61.5,76363.53,0.0,0.99921,0.0,0.09307]
[1779632194789,61.5,76363.53,0.0,0.99921,0.0,0.09307]
[1779632194888,61.5,76368.01,0.0,0.99922,0.0,0.09245]
[1779632195338,61.5,76369.56,0.0,0.99922,0.0,0.09224]
[1779632196345,61.5,76370.71,0.0,0.99922,0.0,0.09208]
[1779632197557,61.5,76370.71,0.0,0.99922,0.0,0.09208]
[1779632197632,61.5,76370.71,0.0,0.99922,0.0,0.09208]
[1779632198133,61.5,76370.71,0.0,0.99922,0.0,0.09208]
[1779632198145,61.5,76363.3,0.0,0.99921,0.0,0.0931]
[1779632198417,61.5,76363.3,0.0,0.99921,0.0,0.0931]
[1779632198496,61.5,76345.63,0.0,0.99919,0.0,0.09557]
[1779632199407,61.5,76345.63,0.0,0.99919,0.0,0.09557]
[1779632199419,61.5,76339.89,0.0,0.99918,0.0,0.09638]
[1779632200373,61.5,76321.49,0.0,0.99915,0.0,0.09904]
[1779632201380,61.5,76321.81,0.0,0.99916,0.0,0.09899]
[1779632202387,61.5,76307.4,0.0,0.99914,0.0,0.10111]
[1779632203258,61.5,76307.4,0.0,0.99914,0.0,0.10111]
[1779632203352,61.5,76307.4,0.0,0.99914,0.0,0.10111]
[1779632203833,61.5,76307.4,0.0,0.99914,0.0,0.10111]
[1779632203990,61.5,76307.4,0.0,0.99914,0.0,0.10111]
[1779632204082,61.5,76299.96,0.0,0.99912,0.0,0.10222]
[1779632204678,61.5,76299.96,0.0,0.99912,0.0,0.10222]
[1779632204754,61.5,76292.19,0.0,0.99911,0.0,0.1034]
[1779632205408,61.5,76281.67,0.0,0.9991,0.0,0.10501]
[1779632206415,61.5,76281.89,0.0,0.9991,0.0,0.10497]
[1779632207435,61.5,76263.51,0.0,0.99907,0.0,0.10784]
[1779632208726,61.5,76263.51,0.0,0.99907,0.0,0.10784]
[1779632208847,61.5,76263.51,0.0,0.99907,0.0,0.10784]
[1779632208860,61.5,76258.21,0.0,0.99906,0.0,0.10867]
[1779632209305,61.5,76258.21,0.0,0.99906,0.0,0.10867]
[1779632209422,61.5,76258.21,0.0,0.99906,0.0,0.10867]
[1779632209445,61.5,76254.94,0.0,0.99906,0.0,0.10919]
[1779632210452,61.5,76278.84,0.0,0.99909,0.0,0.10544]
[1779632211971,61.5,76274.69,0.0,0.99909,0.0,0.10609]
[1779632212466,61.5,76278.6,0.0,0.99909,0.0,0.10548]
[1779632213236,61.5,76278.6,0.0,0.99909,0.0,0.10548]
[1779632213368,61.5,76278.6,0.0,0.99909,0.0,0.10548]
[1779632214480,61.5,76262.88,0.0,0.99907,0.0,0.10794]
[1779632215457,61.5,76262.88,0.0,0.99907,0.0,0.10794]
[1779632215492,61.5,76219.46,0.0,0.999,0.0,0.11499]
[1779632216495,61.5,76186.5,0.0,0.99895,0.0,0.12062]
[1779632217508,61.5,76203.97,0.0,0.99898,0.0,0.1176]
[1779632219150,61.5,76203.97,0.0,0.99898,0.0,0.1176]
[1779632219217,61.5,76178.16,0.0,0.99894,0.0,0.12208]
[1779632219480,61.5,76178.16,0.0,0.99894,0.0,0.12208]
[1779632219526,61.5,76182.07,0.0,0.99894,0.0,0.12139]
[1779632220531,61.5,76171.89,0.0,0.99893,0.0,0.12319]
[1779632221537,61.5,76183.02,0.0,0.99894,0.0,0.12123]
[1779632222678,61.5,76196.6,0.0,0.99897,0.0,0.11887]
[1779632223468,61.5,76196.6,0.0,0.99897,0.0,0.11887]
[1779632223555,61.5,76178.4,0.0,0.99894,0.0,0.12204]
[1779632224841,61.5,76178.4,0.0,0.99894,0.0,0.12204]
[1779632224908,61.5,76170.44,0.0,0.99892,0.0,0.12345]
[1779632225574,61.5,76161.42,0.0,0.99891,0.0,0.12506]
[1779632226584,61.5,76164.03,0.0,0.99891,0.0,0.1246]
[1779632227598,61.5,76178.53,0.0,0.99894,0.0,0.12201]
[1779632228850,61.5,76178.53,0.0,0.99894,0.0,0.12201]
[1779632228941,61.5,76171.71,0.0,0.99893,0.0,0.12322]
[1779632229612,61.5,76173.59,0.0,0.99893,0.0,0.12289]
[1779632230620,61.5,76159.47,0.0,0.9989,0.0,0.12542]
[1779632231627,61.5,76156.8,0.0,0.9989,0.0,0.1259]
[1779632232634,61.5,76160.26,0.0,0.99891,0.0,0.12527]
[1779632233792,61.5,76160.26,0.0,0.99891,0.0,0.12527]
[1779632233841,61.5,76158.23,0.0,0.9989,0.0,0.12564]
[1779632234649,61.5,76153.73,0.0,0.99889,0.0,0.12646]
[1779632235656,61.5,76159.92,0.0,0.9989,0.0,0.12534]
[1779632236663,61.5,76150.32,0.0,0.99889,0.0,0.12708]
[1779632237793,61.5,76150.32,0.0,0.99889,0.0,0.12708]
[1779632237841,61.5,76150.29,0.0,0.99889,0.0,0.12709]
[1779632238677,61.5,76148.7,0.0,0.99889,0.0,0.12738]
[1779632239764,61.5,76148.7,0.0,0.99889,0.0,0.12738]
[1779632240693,61.5,76118.8,0.0,0.99883,0.0,0.13296]
[1779632241699,61.5,76129.44,0.0,0.99885,0.0,0.13095]
[1779632242706,61.5,76124.89,0.0,0.99884,0.0,0.13181]
[1779632243811,61.5,76124.89,0.0,0.99884,0.0,0.13181]
[1779632243879,61.5,76128.4,0.0,0.99885,0.0,0.13115]
[1779632244720,61.5,76135.91,0.0,0.99886,0.0,0.12974]
[1779632245718,61.5,76135.91,0.0,0.99886,0.0,0.12974]
[1779632245729,61.5,76142.13,0.0,0.99887,0.0,0.12859]
[1779632246736,61.5,76153.89,0.0,0.99889,0.0,0.12643]
[1779632247743,61.5,76162.57,0.0,0.99891,0.0,0.12486]
[1779632248750,61.5,76188.9,0.0,0.99895,0.0,0.1202]
[1779632249763,61.5,76188.9,0.0,0.99895,0.0,0.1202]
[1779632249836,61.5,76204.65,0.0,0.99898,0.0,0.11749]
[1779632250279,61.5,76204.65,0.0,0.99898,0.0,0.11749]
[1779632250764,61.5,76217.95,0.0,0.999,0.0,0.11524]
[1779632251771,61.5,76245.14,0.0,0.99905,0.0,0.11022]
[1779632252779,61.5,76258.36,0.0,0.99907,0.0,0.10811]
[1779632253786,61.5,76258.61,0.0,0.99907,0.0,0.10807]
[1779632254318,61.5,76258.61,0.0,0.99907,0.0,0.10807]
[1779632255800,61.5,76268.05,0.0,0.99908,0.0,0.10659]
[1779632256782,61.5,76268.05,0.0,0.99908,0.0,0.10659]
[1779632256808,61.5,76272.16,0.0,0.99909,0.0,0.10595]
[1779632257815,61.5,76283.0,0.0,0.9991,0.0,0.10428]
[1779632258822,61.5,76287.8,0.0,0.99911,0.0,0.10354]
[1779632259829,61.5,76284.99,0.0,0.99911,0.0,0.10397]
[1779632260820,61.5,76284.99,0.0,0.99911,0.0,0.10397]
[1779632260837,61.5,76289.54,0.0,0.99911,0.0,0.10328]
[1779632261843,61.5,76291.59,0.0,0.99912,0.0,0.10297]
[1779632262850,61.5,76282.04,0.0,0.9991,0.0,0.10442]
[1779632263857,61.5,76285.05,0.0,0.99911,0.0,0.10396]
[1779632264865,61.5,76286.59,0.0,0.99911,0.0,0.10373]
[1779632265872,61.5,76284.52,0.0,0.99911,0.0,0.10404]
[1779632266477,61.5,76284.52,0.0,0.99911,0.0,0.10404]
[1779632266599,61.5,76284.52,0.0,0.99911,0.0,0.10404]
[1779632266879,61.5,76272.85,0.0,0.99909,0.0,0.10584]
[1779632267756,61.5,76272.85,0.0,0.99909,0.0,0.10584]
[1779632267886,61.5,76269.25,0.0,0.99908,0.0,0.1064]
[1779632269900,61.5,76273.64,0.0,0.99909,0.0,0.10572]
[1779632271915,61.5,76275.18,0.0,0.99909,0.0,0.10548]
[1779632272921,61.5,76280.35,0.0,0.9991,0.0,0.10468]
[1779632273929,61.5,76277.6,0.0,0.9991,0.0,0.10511]
[1779632274936,61.5,76268.96,0.0,0.99908,0.0,0.10645]
[1779632275943,61.5,76270.28,0.0,0.99909,0.0,0.10624]
[1779632277957,61.5,76265.87,0.0,0.99908,0.0,0.10693]
[1779632280979,61.5,76268.55,0.0,0.99908,0.0,0.10651]
[1779632281985,61.5,76272.09,0.0,0.99909,0.0,0.10596]
[1779632283999,61.5,76271.07,0.0,0.99909,0.0,0.10612]
[1779632285010,61.5,76268.02,0.0,0.99908,0.0,0.10659]
[1779632286013,61.5,76263.18,0.0,0.99908,0.0,0.10735]
[1779632287020,61.5,76258.54,0.0,0.99907,0.0,0.10808]
[1779632288045,61.5,76254.78,0.0,0.99906,0.0,0.10868]
[1779632289039,61.5,76252.12,0.0,0.99906,0.0,0.1091]
[1779632290046,61.5,76254.13,0.0,0.99906,0.0,0.10878]
[1779632292061,61.5,76261.36,0.0,0.99907,0.0,0.10764]
[1779632293067,61.5,76262.73,0.0,0.99908,0.0,0.10742]
[1779632294074,61.5,76267.14,0.0,0.99908,0.0,0.10673]
[1779632295025,61.5,76267.14,0.0,0.99908,0.0,0.10673]
[1779632295242,61.5,76267.14,0.0,0.99908,0.0,0.10673]
[1779632295255,61.5,76278.0,0.0,0.9991,0.0,0.10504]
[1779632296088,61.5,76288.24,0.0,0.99911,0.0,0.10348]
[1779632297095,61.5,76296.18,0.0,0.99912,0.0,0.10228]
[1779632298105,61.5,76297.81,0.0,0.99913,0.0,0.10203]
[1779632299110,61.5,76298.59,0.0,0.99913,0.0,0.10192]
[1779632300117,61.5,76297.64,0.0,0.99913,0.0,0.10206]
[1779632301124,61.5,76290.8,0.0,0.99912,0.0,0.10309]
[1779632301759,61.5,76290.8,0.0,0.99912,0.0,0.10309]
[1779632303138,61.5,76295.99,0.0,0.99912,0.0,0.10231]
[1779632304146,61.5,76299.72,0.0,0.99913,0.0,0.10175]
[1779632306166,61.5,76303.31,0.0,0.99913,0.0,0.10121]
[1779632307171,61.5,76309.98,0.0,0.99914,0.0,0.10022]
[1779632309185,61.5,76308.5,0.0,0.99914,0.0,0.10044]
[1779632310192,61.5,76302.82,0.0,0.99913,0.0,0.10128]
[1779632312207,61.5,76300.25,0.0,0.99913,0.0,0.10115]
[1779632313213,61.5,76297.16,0.0,0.99913,0.0,0.10162]
[1779632314220,61.5,76281.29,0.0,0.99911,0.0,0.10402]
[1779632315227,61.5,76274.09,0.0,0.9991,0.0,0.10512]
[1779632316040,61.5,76274.09,0.0,0.9991,0.0,0.10512]
[1779632316234,61.5,76242.38,0.0,0.99905,0.0,0.11012]
[1779632317241,61.5,76227.91,0.0,0.99903,0.0,0.11247]
[1779632318248,61.5,76243.52,0.0,0.99905,0.0,0.10993]
[1779632319255,61.5,76250.03,0.0,0.99906,0.0,0.10889]
[1779632320020,61.5,76250.03,0.0,0.99906,0.0,0.10889]
[1779632320268,61.5,76252.17,0.0,0.99906,0.0,0.10855]
[1779632321273,61.5,76252.85,0.0,0.99907,0.0,0.10844]
[1779632322280,61.5,76262.04,0.0,0.99908,0.0,0.10699]
[1779632322397,61.5,76262.04,0.0,0.99908,0.0,0.10699]
[1779632323287,61.5,76265.22,0.0,0.99908,0.0,0.1065]
[1779632324294,61.5,76266.27,0.0,0.99909,0.0,0.10633]
[1779632325301,61.5,76267.92,0.0,0.99909,0.0,0.10608]
[1779632326308,61.5,76272.02,0.0,0.99909,0.0,0.10544]
[1779632327315,61.5,76275.03,0.0,0.9991,0.0,0.10498]
[1779632328322,61.5,76276.35,0.0,0.9991,0.0,0.10477]
[1779632330336,61.5,76274.92,0.0,0.9991,0.0,0.10499]
[1779632334369,61.5,76276.87,0.0,0.9991,0.0,0.10469]
[1779632335371,61.5,76274.7,0.0,0.9991,0.0,0.10503]
[1779632336378,61.5,76271.98,0.0,0.99909,0.0,0.10545]
[1779632337385,61.5,76270.43,0.0,0.99909,0.0,0.10569]
[1779632339399,61.5,76272.77,0.0,0.99909,0.0,0.10532]
[1779632340405,61.5,76270.69,0.0,0.99909,0.0,0.10565]
[1779632341413,61.5,76267.02,0.0,0.99909,0.0,0.10622]
[1779632342420,61.5,76263.13,0.0,0.99908,0.0,0.10682]
[1779632343427,61.5,76267.97,0.0,0.99909,0.0,0.10607]
[1779632348462,61.5,76269.79,0.0,0.99909,0.0,0.10579]
[1779632349469,61.5,76268.74,0.0,0.99909,0.0,0.10595]
[1779632353498,61.5,76264.69,0.0,0.99908,0.0,0.10658]
[1779632354673,61.5,76266.0,0.0,0.99908,0.0,0.10637]
[1779632355512,61.5,76267.15,0.0,0.99909,0.0,0.1062]
[1779632356519,61.5,76269.4,0.0,0.99909,0.0,0.10585]
[1779632358534,61.5,76276.94,0.0,0.9991,0.0,0.10468]
[1779632360310,61.5,76276.94,0.0,0.9991,0.0,0.10468]
[1779632360377,61.5,76291.67,0.0,0.99912,0.0,0.10244]
[1779632360550,61.5,76278.84,0.0,0.9991,0.0,0.10439]
[1779632361554,61.5,76270.27,0.0,0.99909,0.0,0.10571]
[1779632362561,61.5,76272.2,0.0,0.99909,0.0,0.10541]
[1779632364309,61.5,76272.2,0.0,0.99909,0.0,0.10541]
[1779632365582,61.5,76270.87,0.0,0.99909,0.0,0.10562]
[1779632367596,61.5,76269.76,0.0,0.99909,0.0,0.10579]
[1779632368603,61.5,76272.15,0.0,0.99909,0.0,0.10542]
[1779632369610,61.5,76273.81,0.0,0.9991,0.0,0.10516]
[1779632370617,61.5,76276.16,0.0,0.9991,0.0,0.1048]
[1779632371624,61.5,76275.1,0.0,0.9991,0.0,0.10444]
[1779632372632,61.5,76282.56,0.0,0.99911,0.0,0.1033]
[1779632373639,61.5,76286.44,0.0,0.99912,0.0,0.10271]
[1779632374646,61.5,76287.95,0.0,0.99912,0.0,0.10248]
[1779632375653,61.5,76292.75,0.0,0.99913,0.0,0.10176]
[1779632376660,61.5,76294.43,0.0,0.99913,0.0,0.10151]
[1779632379681,61.5,76290.85,0.0,0.99912,0.0,0.10205]
[1779632380688,61.5,76292.92,0.0,0.99913,0.0,0.10174]
[1779632382334,61.5,76292.92,0.0,0.99913,0.0,0.10174]
[1779632382407,61.5,76297.85,0.0,0.99913,0.0,0.101]
[1779632382839,61.5,76299.04,0.0,0.99914,0.0,0.10082]
[1779632383709,61.5,76290.98,0.0,0.99913,0.0,0.10203]
[1779632384716,61.5,76287.34,0.0,0.99912,0.0,0.10258]
[1779632388744,61.5,76286.01,0.0,0.99912,0.0,0.10278]
[1779632390758,61.5,76283.73,0.0,0.99911,0.0,0.10312]
[1779632391765,61.5,76289.8,0.0,0.99912,0.0,0.10221]
[1779632392772,61.5,76288.22,0.0,0.99912,0.0,0.10244]
[1779632393779,61.5,76284.29,0.0,0.99912,0.0,0.10304]
[1779632394786,61.5,76277.31,0.0,0.99911,0.0,0.1041]
[1779632395793,61.5,76275.9,0.0,0.9991,0.0,0.10432]
[1779632397372,61.5,76275.9,0.0,0.9991,0.0,0.10432]
[1779632397807,61.5,76214.9,0.0,0.99901,0.0,0.11405]
[1779632398453,61.5,76214.9,0.0,0.99901,0.0,0.11405]
[1779632398814,61.5,76175.08,0.0,0.99895,0.0,0.12084]
[1779632399826,61.5,76177.74,0.0,0.99895,0.0,0.12038]
[1779632401378,61.5,76177.74,0.0,0.99895,0.0,0.12038]
[1779632401840,61.5,76176.36,0.0,0.99895,0.0,0.12062]
[1779632403078,61.5,76176.36,0.0,0.99895,0.0,0.12062]
[1779632403180,61.5,76184.84,0.0,0.99896,0.0,0.11915]
[1779632403854,61.5,76188.54,0.0,0.99897,0.0,0.11851]
[1779632404861,61.5,76202.68,0.0,0.99899,0.0,0.1161]
[1779632405868,61.5,76208.06,0.0,0.999,0.0,0.11519]
[1779632406876,61.5,76200.47,0.0,0.99899,0.0,0.11647]
[1779632408889,61.5,76198.58,0.0,0.99899,0.0,0.11679]
[1779632411911,61.5,76200.51,0.0,0.99899,0.0,0.11647]
[1779632412925,61.5,76207.29,0.0,0.999,0.0,0.11532]
[1779632413931,61.5,76210.53,0.0,0.999,0.0,0.11478]
[1779632414937,61.5,76209.19,0.0,0.999,0.0,0.115]
[1779632415945,61.5,76207.57,0.0,0.999,0.0,0.11528]
[1779632417959,61.5,76210.08,0.0,0.999,0.0,0.11486]
[1779632419973,61.5,76208.03,0.0,0.999,0.0,0.1152]
[1779632420832,61.5,76208.03,0.0,0.999,0.0,0.1152]
[1779632420980,61.5,76206.94,0.0,0.999,0.0,0.11538]
[1779632421471,61.5,76206.94,0.0,0.999,0.0,0.11538]
[1779632421757,61.5,76206.94,0.0,0.999,0.0,0.11538]
[1779632421991,61.5,76213.15,0.0,0.99901,0.0,0.11434]
[1779632423001,61.5,76222.48,0.0,0.99902,0.0,0.1128]
[1779632424012,61.5,76218.96,0.0,0.99902,0.0,0.11338]
[1779632425016,61.5,76224.74,0.0,0.99903,0.0,0.11243]
[1779632426023,61.5,76225.99,0.0,0.99903,0.0,0.11222]
[1779632428037,61.5,76219.34,0.0,0.99902,0.0,0.11332]
[1779632429046,61.5,76223.46,0.0,0.99902,0.0,0.11264]
[1779632430413,61.5,76228.83,0.0,0.99903,0.0,0.11176]
[1779632431060,61.5,76227.74,0.0,0.99904,0.0,0.11138]
[1779632432069,61.5,76225.91,0.0,0.99903,0.0,0.11168]
[1779632433074,61.5,76223.79,0.0,0.99903,0.0,0.11203]
[1779632435089,61.5,76225.86,0.0,0.99903,0.0,0.11169]
[1779632436096,61.5,76232.98,0.0,0.99904,0.0,0.11053]
[1779632437103,61.5,76236.02,0.0,0.99905,0.0,0.11004]
[1779632438110,61.5,76238.87,0.0,0.99905,0.0,0.10958]
[1779632439117,61.5,76245.42,0.0,0.99906,0.0,0.10854]
[1779632440124,61.5,76254.99,0.0,0.99908,0.0,0.10703]
[1779632441131,61.5,76251.22,0.0,0.99907,0.0,0.10762]
[1779632441722,61.5,76251.22,0.0,0.99907,0.0,0.10762]
[1779632442277,61.5,76251.22,0.0,0.99907,0.0,0.10762]
[1779632442336,61.5,76253.09,0.0,0.99907,0.0,0.10733]
[1779632443145,61.5,76260.37,0.0,0.99909,0.0,0.10619]
[1779632444152,61.5,76255.94,0.0,0.99908,0.0,0.10688]
[1779632445159,61.5,76254.93,0.0,0.99908,0.0,0.10704]
[1779632446288,61.5,76254.93,0.0,0.99908,0.0,0.10704]
[1779632446355,61.5,76253.63,0.0,0.99908,0.0,0.10724]
[1779632449191,61.5,76248.19,0.0,0.99907,0.0,0.1081]
[1779632450198,61.5,76252.66,0.0,0.99907,0.0,0.10739]
[1779632451205,61.5,76251.47,0.0,0.99907,0.0,0.10758]
[1779632453219,61.5,76252.79,0.0,0.99907,0.0,0.10737]
[1779632458254,61.5,76254.79,0.0,0.99908,0.0,0.10706]
[1779632459261,61.5,76261.0,0.0,0.99909,0.0,0.10609]
[1779632460268,61.5,76262.52,0.0,0.99909,0.0,0.10585]
[1779632461275,61.5,76270.22,0.0,0.9991,0.0,0.10466]
[1779632462282,61.5,76275.08,0.0,0.99911,0.0,0.10392]
[1779632464297,61.5,76273.29,0.0,0.9991,0.0,0.10419]
[1779632465270,61.5,76273.29,0.0,0.9991,0.0,0.10419]
[1779632465303,61.5,76270.59,0.0,0.9991,0.0,0.10461]
[1779632466310,61.5,76271.56,0.0,0.9991,0.0,0.10446]
[1779632467317,61.5,76276.6,0.0,0.99911,0.0,0.10369]
[1779632468324,61.5,76277.42,0.0,0.99911,0.0,0.10356]
[1779632470338,61.5,76282.05,0.0,0.99912,0.0,0.10286]
[1779632471254,61.5,76282.05,0.0,0.99912,0.0,0.10286]
[1779632471345,61.5,76280.4,0.0,0.99911,0.0,0.10311]
[1779632473359,61.5,76282.16,0.0,0.99912,0.0,0.10284]
[1779632474366,61.5,76275.96,0.0,0.99911,0.0,0.10378]
[1779632475373,61.5,76269.31,0.0,0.9991,0.0,0.1048]
[1779632476380,61.5,76266.72,0.0,0.99909,0.0,0.1052]
[1779632481418,61.5,76266.15,0.0,0.99909,0.0,0.10529]
[1779632483432,61.5,76263.99,0.0,0.99909,0.0,0.10562]
[1779632487460,61.5,76252.7,0.0,0.99907,0.0,0.10739]
[1779632488467,61.5,76250.4,0.0,0.99907,0.0,0.10775]
[1779632490481,61.5,76251.21,0.0,0.99907,0.0,0.10762]
[1779632492495,61.5,76259.05,0.0,0.99909,0.0,0.10586]
[1779632493428,61.5,76259.05,0.0,0.99909,0.0,0.10586]
[1779632493502,61.5,76271.23,0.0,0.99911,0.0,0.10398]
[1779632494509,61.5,76274.06,0.0,0.99911,0.0,0.10355]
[1779632497184,61.5,76273.87,0.0,0.99911,0.0,0.10358]
[1779632499544,61.5,76271.87,0.0,0.99911,0.0,0.10388]
[1779632500552,61.5,76269.59,0.0,0.9991,0.0,0.10423]
[1779632501558,61.5,76275.33,0.0,0.99911,0.0,0.10336]
[1779632507600,61.5,76272.97,0.0,0.99911,0.0,0.10372]
[1779632508607,61.5,76273.9,0.0,0.99911,0.0,0.10357]
[1779632510621,61.5,76275.2,0.0,0.99911,0.0,0.10338]
[1779632512634,61.5,76276.82,0.0,0.99911,0.0,0.10313]
[1779632513642,61.5,76283.58,0.0,0.99912,0.0,0.10211]
[1779632515656,61.5,76290.11,0.0,0.99913,0.0,0.10113]
[1779632516663,61.5,76293.91,0.0,0.99914,0.0,0.10056]
[1779632517670,61.5,76295.89,0.0,0.99914,0.0,0.10027]
[1779632518677,61.5,76298.14,0.0,0.99914,0.0,0.09994]
[1779632520103,61.5,76298.14,0.0,0.99914,0.0,0.09994]
[1779632520176,61.5,76311.69,0.0,0.99916,0.0,0.09796]
[1779632520695,61.5,76324.45,0.0,0.99918,0.0,0.09612]
[1779632521702,61.5,76326.03,0.0,0.99918,0.0,0.0959]
[1779632522709,61.5,76345.29,0.0,0.99921,0.0,0.0932]
[1779632523874,61.5,76345.29,0.0,0.99921,0.0,0.0932]
[1779632523958,61.5,76355.52,0.0,0.99922,0.0,0.09179]
[1779632524723,61.5,76379.08,0.0,0.99925,0.0,0.08862]
[1779632525730,61.5,76383.09,0.0,0.99925,0.0,0.08809]
[1779632526737,61.5,76378.13,0.0,0.99925,0.0,0.08875]
[1779632528330,61.5,76378.13,0.0,0.99925,0.0,0.08875]
[1779632528450,61.5,76378.13,0.0,0.99925,0.0,0.08875]
[1779632528517,61.5,76374.32,0.0,0.99924,0.0,0.08925]
[1779632528619,61.5,76374.32,0.0,0.99924,0.0,0.08925]
[1779632529067,61.5,76374.32,0.0,0.99924,0.0,0.08925]
[1779632529135,61.5,76377.07,0.0,0.99925,0.0,0.08889]
[1779632529759,61.5,76382.75,0.0,0.99925,0.0,0.08814]
[1779632530766,61.5,76393.49,0.0,0.99927,0.0,0.08673]
[1779632531774,61.5,76402.96,0.0,0.99928,0.0,0.08551]
[1779632532781,61.5,76392.47,0.0,0.99927,0.0,0.08687]
[1779632533788,61.5,76395.96,0.0,0.99927,0.0,0.08641]
[1779632534796,61.5,76398.41,0.0,0.99927,0.0,0.0861]
[1779632535803,61.5,76402.39,0.0,0.99928,0.0,0.08559]
[1779632536810,61.5,76408.99,0.0,0.99929,0.0,0.08474]
[1779632537817,61.5,76406.91,0.0,0.99928,0.0,0.08501]
[1779632539095,61.5,76406.91,0.0,0.99928,0.0,0.08501]
[1779632539110,61.5,76413.16,0.0,0.99929,0.0,0.08421]
[1779632540838,61.5,76412.52,0.0,0.99929,0.0,0.0843]
[1779632542568,61.5,76412.52,0.0,0.99929,0.0,0.0843]
[1779632543434,61.5,76412.78,0.0,0.99929,0.0,0.08426]
[1779632543517,61.5,76412.78,0.0,0.99929,0.0,0.08426]
[1779632543542,61.5,76413.75,0.0,0.99929,0.0,0.08414]
[1779632543859,61.5,76439.19,0.0,0.99932,0.0,0.08098]
[1779632544866,61.5,76436.38,0.0,0.99932,0.0,0.08133]
[1779632545873,61.5,76435.07,0.0,0.99932,0.0,0.08149]
[1779632547021,61.5,76435.07,0.0,0.99932,0.0,0.08149]
[1779632547113,61.5,76428.54,0.0,0.99931,0.0,0.08229]
[1779632547619,61.5,76428.54,0.0,0.99931,0.0,0.08229]
[1779632547836,61.5,76428.54,0.0,0.99931,0.0,0.08229]
[1779632548273,61.5,76428.54,0.0,0.99931,0.0,0.08229]
[1779632548361,61.5,76427.08,0.0,0.99931,0.0,0.08247]
[1779632548894,61.5,76441.13,0.0,0.99932,0.0,0.08075]
[1779632549901,61.5,76442.41,0.0,0.99932,0.0,0.08059]
[1779632550908,61.5,76444.52,0.0,0.99933,0.0,0.08034]
[1779632551985,61.5,76444.52,0.0,0.99933,0.0,0.08034]
[1779632552922,61.5,76442.92,0.0,0.99933,0.0,0.08011]
[1779632554936,61.5,76439.88,0.0,0.99932,0.0,0.08047]
[1779632556950,61.5,76431.39,0.0,0.99931,0.0,0.08151]
[1779632557956,61.5,76432.02,0.0,0.99932,0.0,0.08143]
[1779632558964,61.5,76434.04,0.0,0.99932,0.0,0.08118]
[1779632559971,61.5,76423.75,0.0,0.99931,0.0,0.08245]
[1779632560978,61.5,76421.48,0.0,0.9993,0.0,0.08273]
[1779632561984,61.5,76419.44,0.0,0.9993,0.0,0.08299]
[1779632562992,61.5,76421.67,0.0,0.9993,0.0,0.08271]
[1779632564030,61.5,76421.67,0.0,0.9993,0.0,0.08271]
[1779632564448,61.5,76427.58,0.0,0.99931,0.0,0.08198]
[1779632565007,61.5,76430.56,0.0,0.99931,0.0,0.08161]
[1779632567641,61.5,76430.99,0.0,0.99931,0.0,0.08156]
[1779632568027,61.5,76429.76,0.0,0.99931,0.0,0.08171]
[1779632572055,61.5,76436.55,0.0,0.99932,0.0,0.08088]
[1779632573062,61.5,76440.29,0.0,0.99932,0.0,0.08042]
[1779632577090,61.5,76432.63,0.0,0.99932,0.0,0.08136]
[1779632578097,61.5,76434.99,0.0,0.99932,0.0,0.08107]
[1779632579104,61.5,76432.41,0.0,0.99932,0.0,0.08138]
[1779632580111,61.5,76430.85,0.0,0.99931,0.0,0.08158]
[1779632581118,61.5,76434.54,0.0,0.99932,0.0,0.08112]
[1779632582125,61.5,76436.26,0.0,0.99932,0.0,0.08091]
[1779632583132,61.5,76435.69,0.0,0.99932,0.0,0.08098]
[1779632587161,61.5,76437.13,0.0,0.99932,0.0,0.08081]
[1779632588168,61.5,76439.27,0.0,0.99932,0.0,0.08055]
[1779632589175,61.5,76438.45,0.0,0.99932,0.0,0.08065]
[1779632590190,61.5,76439.04,0.0,0.99932,0.0,0.08058]
[1779632591197,61.5,76438.35,0.0,0.99932,0.0,0.08066]
[1779632593212,61.5,76438.99,0.0,0.99932,0.0,0.08058]
[1779632597239,61.5,76432.92,0.0,0.99932,0.0,0.08132]
[1779632602275,61.5,76432.38,0.0,0.99932,0.0,0.08139]
[1779632604290,61.5,76430.82,0.0,0.99931,0.0,0.08158]
[1779632605297,61.5,76429.49,0.0,0.99931,0.0,0.08174]
[1779632606305,61.5,76446.53,0.0,0.99933,0.0,0.07967]
[1779632607312,61.5,76444.91,0.0,0.99933,0.0,0.07987]
[1779632608319,61.5,76444.05,0.0,0.99933,0.0,0.07997]
[1779632609326,61.5,76439.8,0.0,0.99932,0.0,0.08048]
[1779632610333,61.5,76436.89,0.0,0.99932,0.0,0.08084]
[1779632611340,61.5,76428.77,0.0,0.99932,0.0,0.0814]
[1779632612347,61.5,76427.31,0.0,0.99931,0.0,0.08158]
[1779632614361,61.5,76432.07,0.0,0.99932,0.0,0.081]
[1779632615368,61.5,76435.05,0.0,0.99932,0.0,0.08063]
[1779632616375,61.5,76442.13,0.0,0.99933,0.0,0.07978]
[1779632617382,61.5,76447.07,0.0,0.99934,0.0,0.07918]
[1779632618389,61.5,76448.05,0.0,0.99934,0.0,0.07907]
[1779632619396,61.5,76446.62,0.0,0.99934,0.0,0.07924]
[1779632620964,61.5,76446.49,0.0,0.99934,0.0,0.07925]
[1779632621410,61.5,76454.66,0.0,0.99934,0.0,0.07828]
[1779632623424,61.5,76459.66,0.0,0.99935,0.0,0.07769]
[1779632624660,61.5,76459.66,0.0,0.99935,0.0,0.07769]
[1779632624431,61.5,76462.71,0.0,0.99935,0.0,0.07733]
[1779632625438,61.5,76463.79,0.0,0.99935,0.0,0.07721]
[1779632626485,61.5,76463.79,0.0,0.99935,0.0,0.07721]
[1779632626584,61.5,76474.14,0.0,0.99936,0.0,0.07601]
[1779632627569,61.5,76474.14,0.0,0.99936,0.0,0.07601]
[1779632627571,61.5,76473.69,0.0,0.99936,0.0,0.07606]
[1779632628459,61.5,76473.21,0.0,0.99936,0.0,0.07611]
[1779632628722,61.5,76473.21,0.0,0.99936,0.0,0.07611]
[1779632629466,61.5,76470.96,0.0,0.99936,0.0,0.07637]
[1779632630473,61.5,76468.37,0.0,0.99936,0.0,0.07667]
[1779632631480,61.5,76457.02,0.0,0.99935,0.0,0.078]
[1779632632487,61.5,76457.93,0.0,0.99935,0.0,0.0779]
[1779632633494,61.5,76463.97,0.0,0.99935,0.0,0.07719]
[1779632635508,61.5,76465.77,0.0,0.99936,0.0,0.07698]
[1779632637522,61.5,76464.92,0.0,0.99936,0.0,0.07708]
[1779632639536,61.5,76463.53,0.0,0.99935,0.0,0.07724]
[1779632641555,61.5,76461.88,0.0,0.99935,0.0,0.07743]
[1779632642560,61.5,76450.15,0.0,0.99934,0.0,0.07882]
[1779632643567,61.5,76456.1,0.0,0.99935,0.0,0.07811]
[1779632644573,61.5,76455.67,0.0,0.99935,0.0,0.07816]
[1779632648602,61.5,76453.63,0.0,0.99934,0.0,0.0784]
[1779632651623,61.5,76447.59,0.0,0.99934,0.0,0.07912]
[1779632654644,61.5,76447.01,0.0,0.99934,0.0,0.07919]
[1779632655651,61.5,76455.61,0.0,0.99935,0.0,0.07817]
[1779632656658,61.5,76465.87,0.0,0.99936,0.0,0.07697]
[1779632657666,61.5,76462.14,0.0,0.99935,0.0,0.0774]
[1779632658675,61.5,76463.27,0.0,0.99935,0.0,0.07727]
[1779632663710,61.5,76448.13,0.0,0.99934,0.0,0.07906]
[1779632664716,61.5,76446.38,0.0,0.99933,0.0,0.07927]
[1779632666731,61.5,76442.81,0.0,0.99933,0.0,0.0797]
[1779632667738,61.5,76440.1,0.0,0.99933,0.0,0.08002]
[1779632668745,61.5,76434.44,0.0,0.99932,0.0,0.08071]
[1779632670228,61.5,76434.44,0.0,0.99932,0.0,0.08071]
[1779632670379,61.5,76434.44,0.0,0.99932,0.0,0.08071]
[1779632670434,61.5,76431.03,0.0,0.99932,0.0,0.08112]
[1779632670759,61.5,76426.85,0.0,0.99931,0.0,0.08164]
[1779632675794,61.5,76426.48,0.0,0.99932,0.0,0.08125]
[1779632680746,61.5,76425.41,0.0,0.99932,0.0,0.08138]
[1779632685864,61.5,76424.81,0.0,0.99931,0.0,0.08146]
[1779632686871,61.5,76422.32,0.0,0.99931,0.0,0.08176]
[1779632688885,61.5,76421.35,0.0,0.99931,0.0,0.08188]
[1779632692913,61.5,76422.37,0.0,0.99931,0.0,0.08176]
[1779632693920,61.5,76421.24,0.0,0.99931,0.0,0.0819]
[1779632695934,61.5,76420.56,0.0,0.99931,0.0,0.08198]
[1779632696941,61.5,76419.92,0.0,0.99931,0.0,0.08206]
[1779632697949,61.5,76417.46,0.0,0.99931,0.0,0.08236]
[1779632698956,61.5,76412.76,0.0,0.9993,0.0,0.08295]
[1779632699963,61.5,76411.75,0.0,0.9993,0.0,0.08307]
[1779632700970,61.5,76410.82,0.0,0.9993,0.0,0.08319]
[1779632703993,61.5,76405.72,0.0,0.99929,0.0,0.08383]
[1779632705001,61.5,76395.47,0.0,0.99928,0.0,0.08513]
[1779632706007,61.5,76389.75,0.0,0.99927,0.0,0.08586]
[1779632707015,61.5,76386.27,0.0,0.99927,0.0,0.08631]
[1779632708021,61.5,76379.43,0.0,0.99926,0.0,0.0872]
[1779632709028,61.5,76382.09,0.0,0.99926,0.0,0.08686]
[1779632710046,61.5,76380.58,0.0,0.99926,0.0,0.08705]
[1779632711054,61.5,76378.49,0.0,0.99926,0.0,0.08733]
[1779632712061,61.5,76379.7,0.0,0.99926,0.0,0.08717]
[1779632714075,61.5,76377.26,0.0,0.99926,0.0,0.08749]
[1779632716089,61.5,76372.65,0.0,0.99925,0.0,0.08809]
[1779632717096,61.5,76371.75,0.0,0.99925,0.0,0.08821]
[1779632718103,61.5,76375.47,0.0,0.99926,0.0,0.08772]
[1779632719110,61.5,76373.89,0.0,0.99925,0.0,0.08793]
[1779632721281,61.5,76371.66,0.0,0.99925,0.0,0.08822]
[1779632723138,61.5,76370.1,0.0,0.99925,0.0,0.08843]
[1779632724145,61.5,76370.95,0.0,0.99925,0.0,0.08832]
[1779632729180,61.5,76375.69,0.0,0.99926,0.0,0.08769]
[1779632730186,61.5,76374.58,0.0,0.99926,0.0,0.08784]
[1779632734215,61.5,76374.13,0.0,0.99926,0.0,0.08744]
[1779632736229,61.5,76372.48,0.0,0.99926,0.0,0.08766]
[1779632737236,61.5,76369.05,0.0,0.99925,0.0,0.08811]
[1779632740257,61.5,76372.72,0.0,0.99926,0.0,0.08762]
[1779632744285,61.5,76371.72,0.0,0.99926,0.0,0.08776]
[1779632745291,61.5,76370.18,0.0,0.99925,0.0,0.08796]
[1779632747306,61.5,76368.86,0.0,0.99925,0.0,0.08813]
[1779632748313,61.5,76367.61,0.0,0.99925,0.0,0.0883]
[1779632749320,61.5,76368.91,0.0,0.99925,0.0,0.08813]
[1779632750327,61.5,76371.53,0.0,0.99926,0.0,0.08778]
[1779632755364,61.5,76371.31,0.0,0.99926,0.0,0.08781]
[1779632757378,61.5,76370.38,0.0,0.99925,0.0,0.08793]
[1779632760403,61.5,76372.18,0.0,0.99926,0.0,0.0877]
[1779632761410,61.5,76371.04,0.0,0.99925,0.0,0.08784]
[1779632762417,61.5,76369.88,0.0,0.99925,0.0,0.088]
[1779632763424,61.5,76366.08,0.0,0.99925,0.0,0.0885]
[1779632765438,61.5,76358.0,0.0,0.99924,0.0,0.08958]
[1779632768459,61.5,76350.0,0.0,0.99923,0.0,0.09065]
[1779632769466,61.5,76344.42,0.0,0.99922,0.0,0.09141]
[1779632771480,61.5,76340.14,0.0,0.99922,0.0,0.092]
[1779632772487,61.5,76335.85,0.0,0.99921,0.0,0.09259]
[1779632774502,61.5,76332.83,0.0,0.99921,0.0,0.093]
[1779632777523,61.5,76333.63,0.0,0.99921,0.0,0.09289]
[1779632782558,61.5,76333.09,0.0,0.99921,0.0,0.09297]
[1779632784572,61.5,76337.06,0.0,0.99921,0.0,0.09242]
[1779632786586,61.5,76339.13,0.0,0.99922,0.0,0.09213]
[1779632788600,61.5,76337.86,0.0,0.99921,0.0,0.09231]
[1779632789607,61.5,76329.13,0.0,0.9992,0.0,0.09352]
[1779632790614,61.5,76323.59,0.0,0.99919,0.0,0.09429]
[1779632791625,61.5,76322.78,0.0,0.9992,0.0,0.09392]
[1779632792632,61.5,76318.09,0.0,0.99919,0.0,0.09458]
[1779632793639,61.5,76319.86,0.0,0.99919,0.0,0.09433]
[1779632799680,61.5,76319.02,0.0,0.99919,0.0,0.09445]
[1779632805724,61.5,76318.27,0.0,0.99919,0.0,0.09455]
[1779632806731,61.5,76316.23,0.0,0.99919,0.0,0.09484]
[1779632807739,61.5,76315.36,0.0,0.99919,0.0,0.09496]
[1779632809753,61.5,76313.03,0.0,0.99919,0.0,0.09529]
[1779632810759,61.5,76309.48,0.0,0.99918,0.0,0.09579]
[1779632812774,61.5,76308.47,0.0,0.99918,0.0,0.09594]
[1779632814788,61.5,76305.97,0.0,0.99918,0.0,0.0963]
[1779632815794,61.5,76293.12,0.0,0.99916,0.0,0.09815]
[1779632816802,61.5,76291.57,0.0,0.99916,0.0,0.09838]
[1779632817809,61.5,76294.74,0.0,0.99916,0.0,0.09791]
[1779632818816,61.5,76299.81,0.0,0.99917,0.0,0.09718]
[1779632820835,61.5,76297.58,0.0,0.99916,0.0,0.0975]
[1779632821844,61.5,76302.68,0.0,0.99917,0.0,0.09677]
[1779632822851,61.5,76305.72,0.0,0.99918,0.0,0.09633]
[1779632825871,61.5,76306.67,0.0,0.99918,0.0,0.0962]
[1779632827886,61.5,76316.45,0.0,0.99919,0.0,0.09481]
[1779632828893,61.5,76322.55,0.0,0.9992,0.0,0.09395]
[1779632829900,61.5,76326.94,0.0,0.9992,0.0,0.09334]
[1779632830907,61.5,76331.06,0.0,0.99921,0.0,0.09277]
[1779632832921,61.5,76328.49,0.0,0.99921,0.0,0.09312]
[1779632833928,61.5,76326.48,0.0,0.9992,0.0,0.0934]
[1779632834935,61.5,76324.77,0.0,0.9992,0.0,0.09364]
[1779632835942,61.5,76327.61,0.0,0.9992,0.0,0.09325]
[1779632837957,61.5,76328.61,0.0,0.99921,0.0,0.09311]
[1779632839970,61.5,76327.29,0.0,0.9992,0.0,0.09329]
[1779632843999,61.5,76328.91,0.0,0.99921,0.0,0.09307]
[1779632846012,61.5,76324.25,0.0,0.9992,0.0,0.09371]
[1779632847020,61.5,76321.45,0.0,0.9992,0.0,0.0941]
[1779632848027,61.5,76314.61,0.0,0.99919,0.0,0.09507]
[1779632849034,61.5,76312.65,0.0,0.99918,0.0,0.09534]
[1779632850040,61.5,76311.27,0.0,0.99918,0.0,0.09554]
[1779632851048,61.5,76309.11,0.0,0.99918,0.0,0.09536]
[1779632853062,61.5,76308.14,0.0,0.99918,0.0,0.09549]
[1779632854068,61.5,76306.79,0.0,0.99918,0.0,0.09569]
[1779632855076,61.5,76302.08,0.0,0.99917,0.0,0.09636]
[1779632857090,61.5,76300.75,0.0,0.99917,0.0,0.09655]
[1779632858097,61.5,76294.47,0.0,0.99916,0.0,0.09745]
[1779632859104,61.5,76292.57,0.0,0.99916,0.0,0.09773]
[1779632861118,61.5,76290.05,0.0,0.99916,0.0,0.09809]
[1779632863133,61.5,76287.11,0.0,0.99915,0.0,0.09852]
[1779632865147,61.5,76285.74,0.0,0.99915,0.0,0.09872]
[1779632868167,61.5,76283.89,0.0,0.99915,0.0,0.09899]
[1779632871189,61.5,76294.09,0.0,0.99916,0.0,0.09751]
[1779632872196,61.5,76301.8,0.0,0.99917,0.0,0.0964]
[1779632873203,61.5,76305.62,0.0,0.99918,0.0,0.09585]
[1779632874211,61.5,76311.77,0.0,0.99919,0.0,0.09498]
[1779632876226,61.5,76336.82,0.0,0.99922,0.0,0.0915]
[1779632877233,61.5,76343.06,0.0,0.99923,0.0,0.09065]
[1779632880253,61.5,76342.14,0.0,0.99923,0.0,0.09077]
[1779632882268,61.5,76340.93,0.0,0.99923,0.0,0.09094]
[1779632884284,61.5,76346.06,0.0,0.99923,0.0,0.09024]
[1779632885291,61.5,76350.93,0.0,0.99924,0.0,0.08959]
[1779632886298,61.5,76352.3,0.0,0.99924,0.0,0.08941]
[1779632887304,61.5,76358.99,0.0,0.99925,0.0,0.08852]
[1779632889319,61.5,76364.01,0.0,0.99925,0.0,0.08785]
[1779632891333,61.5,76370.26,0.0,0.99926,0.0,0.08703]
[1779632894354,61.5,76371.54,0.0,0.99926,0.0,0.08687]
[1779632895361,61.5,76383.01,0.0,0.99928,0.0,0.08538]
[1779632896368,61.5,76382.54,0.0,0.99928,0.0,0.08544]
[1779632897375,61.5,76381.81,0.0,0.99928,0.0,0.08554]
[1779632899389,61.5,76384.02,0.0,0.99928,0.0,0.08525]
[1779632901404,61.5,76385.22,0.0,0.99928,0.0,0.0851]
[1779632902411,61.5,76388.24,0.0,0.99928,0.0,0.08471]
[1779632905432,61.5,76392.25,0.0,0.99929,0.0,0.0842]
[1779632906439,61.5,76388.09,0.0,0.99928,0.0,0.08473]
[1779632907445,61.5,76384.77,0.0,0.99928,0.0,0.08516]
[1779632911474,61.5,76384.56,0.0,0.99928,0.0,0.08474]
[1779632913488,61.5,76387.81,0.0,0.99929,0.0,0.08432]
[1779632914495,61.5,76392.75,0.0,0.99929,0.0,0.0837]
[1779632916857,61.5,76392.04,0.0,0.99929,0.0,0.08379]
[1779632918523,61.5,76398.99,0.0,0.9993,0.0,0.08292]
[1779632919530,61.5,76400.9,0.0,0.9993,0.0,0.08268]
[1779632920538,61.5,76399.18,0.0,0.9993,0.0,0.08289]
[1779632921544,61.5,76402.15,0.0,0.9993,0.0,0.08252]
[1779632922551,61.5,76404.69,0.0,0.99931,0.0,0.08221]
[1779632923560,61.5,76409.28,0.0,0.99931,0.0,0.08164]
[1779632924564,61.5,76408.6,0.0,0.99931,0.0,0.08172]
[1779632925994,61.5,76409.43,0.0,0.99931,0.0,0.08162]
[1779632926579,61.5,76419.72,0.0,0.99932,0.0,0.08036]
[1779632927585,61.5,76427.77,0.0,0.99933,0.0,0.07939]
[1779632928593,61.5,76428.91,0.0,0.99933,0.0,0.07925]
[1779632929600,61.5,76426.94,0.0,0.99933,0.0,0.07949]
[1779632930607,61.5,76423.84,0.0,0.99933,0.0,0.07986]
[1779632931614,61.5,76415.69,0.0,0.99932,0.0,0.08085]
[1779632932621,61.5,76411.61,0.0,0.99931,0.0,0.08135]
[1779632936649,61.5,76412.45,0.0,0.99931,0.0,0.08125]
[1779632938663,61.5,76413.1,0.0,0.99932,0.0,0.08117]
[1779632942691,61.5,76411.13,0.0,0.99931,0.0,0.08141]
[1779632943702,61.5,76399.76,0.0,0.9993,0.0,0.08282]
[1779632944707,61.5,76387.18,0.0,0.99929,0.0,0.0844]
[1779632945713,61.5,76384.76,0.0,0.99928,0.0,0.08471]
[1779632946720,61.5,76384.01,0.0,0.99928,0.0,0.08481]
[1779632947727,61.5,76375.56,0.0,0.99927,0.0,0.08589]
[1779632948734,61.5,76361.6,0.0,0.99925,0.0,0.08771]
[1779632949741,61.5,76362.46,0.0,0.99926,0.0,0.0876]
[1779632950748,61.5,76361.95,0.0,0.99926,0.0,0.08766]
[1779632951755,61.5,76359.32,0.0,0.99925,0.0,0.08801]
[1779632956792,61.5,76358.52,0.0,0.99925,0.0,0.08812]
[1779632958806,61.5,76356.5,0.0,0.99925,0.0,0.08838]
[1779632959813,61.5,76355.36,0.0,0.99925,0.0,0.08853]
[1779632961827,61.5,76356.15,0.0,0.99925,0.0,0.08843]
[1779632966862,61.5,76356.18,0.0,0.99925,0.0,0.08843]
[1779632970904,61.5,76350.47,0.0,0.99924,0.0,0.08918]
[1779632971198,61.5,76350.47,0.0,0.99924,0.0,0.08918]
[1779632971906,61.5,76324.97,0.0,0.99921,0.0,0.09217]
[1779632972913,61.5,76332.16,0.0,0.99922,0.0,0.09119]
[1779632973920,61.5,76330.61,0.0,0.99922,0.0,0.0914]
[1779632975109,61.5,76330.61,0.0,0.99922,0.0,0.0914]
[1779632974927,61.5,76332.53,0.0,0.99922,0.0,0.09113]
[1779632978955,61.5,76333.83,0.0,0.99922,0.0,0.09096]
[1779632983990,61.5,76335.28,0.0,0.99923,0.0,0.09076]
[1779632986004,61.5,76331.9,0.0,0.99922,0.0,0.09122]
[1779632990035,61.5,76333.03,0.0,0.99922,0.0,0.09107]
[1779632991042,61.5,76330.19,0.0,0.99922,0.0,0.09145]
[1779632997084,61.5,76329.64,0.0,0.99922,0.0,0.09153]
[1779633002119,61.5,76323.83,0.0,0.99921,0.0,0.09233]
[1779633003126,61.5,76322.04,0.0,0.99921,0.0,0.09257]
[1779633004133,61.5,76325.42,0.0,0.99921,0.0,0.09211]
[1779633009168,61.5,76325.73,0.0,0.99921,0.0,0.09207]
[1779633014203,61.5,76325.75,0.0,0.99921,0.0,0.09206]
[1779633015210,61.5,76327.83,0.0,0.99922,0.0,0.09178]
[1779633016220,61.5,76346.76,0.0,0.99924,0.0,0.08921]
[1779633017224,61.5,76350.56,0.0,0.99925,0.0,0.08871]
[1779633022258,61.5,76351.06,0.0,0.99925,0.0,0.08864]
[1779633024273,61.5,76351.87,0.0,0.99925,0.0,0.08853]
[1779633025280,61.5,76353.91,0.0,0.99925,0.0,0.08826]
[1779633027294,61.5,76360.45,0.0,0.99926,0.0,0.0874]
[1779633028301,61.5,76366.88,0.0,0.99927,0.0,0.08656]
[1779633029308,61.5,76370.95,0.0,0.99927,0.0,0.08603]
[1779633030315,61.5,76372.06,0.0,0.99927,0.0,0.08589]
[1779633033336,61.5,76371.39,0.0,0.99927,0.0,0.08553]
[1779633034343,61.5,76367.12,0.0,0.99927,0.0,0.08608]
[1779633038675,61.5,76365.27,0.0,0.99927,0.0,0.08632]
[1779633041393,61.5,76364.19,0.0,0.99927,0.0,0.08646]
[1779633042400,61.5,76361.63,0.0,0.99926,0.0,0.08679]
[1779633045421,61.5,76360.25,0.0,0.99926,0.0,0.08697]
[1779633048442,61.5,76362.15,0.0,0.99926,0.0,0.08672]
[1779633053477,61.5,76362.86,0.0,0.99926,0.0,0.08663]
[1779633060527,61.5,76363.63,0.0,0.99927,0.0,0.08653]
[1779633061534,61.5,76366.22,0.0,0.99927,0.0,0.08619]
[1779633063548,61.5,76359.68,0.0,0.99926,0.0,0.08705]
[1779633064555,61.5,76361.93,0.0,0.99926,0.0,0.08675]
[1779633069590,61.5,76365.79,0.0,0.99927,0.0,0.08625]
[1779633074264,61.5,76366.14,0.0,0.99927,0.0,0.0862]
[1779633074625,61.5,76370.77,0.0,0.99927,0.0,0.08561]
[1779633075633,61.5,76373.53,0.0,0.99928,0.0,0.08525]
[1779633076639,61.5,76378.12,0.0,0.99928,0.0,0.08466]
[1779633078056,61.5,76378.12,0.0,0.99928,0.0,0.08466]
[1779633078132,61.5,76388.13,0.0,0.99929,0.0,0.0834]
[1779633078653,61.5,76392.44,0.0,0.9993,0.0,0.08286]
[1779633079660,61.5,76393.51,0.0,0.9993,0.0,0.08272]
[1779633081674,61.5,76394.66,0.0,0.9993,0.0,0.08258]
[1779633084696,61.5,76398.91,0.0,0.99931,0.0,0.08205]
[1779633085703,61.5,76403.36,0.0,0.99931,0.0,0.0815]
[1779633086710,61.5,76402.65,0.0,0.99931,0.0,0.08159]
[1779633090738,61.5,76403.64,0.0,0.99931,0.0,0.08147]
[1779633093759,61.5,76402.34,0.0,0.99931,0.0,0.08119]
[1779633094766,61.5,76400.6,0.0,0.99931,0.0,0.08141]
[1779633099800,61.5,76400.07,0.0,0.99931,0.0,0.08147]
[1779633101815,61.5,76398.98,0.0,0.99931,0.0,0.08161]
[1779633107857,61.5,76398.74,0.0,0.99931,0.0,0.08164]
[1779633108864,61.5,76393.45,0.0,0.9993,0.0,0.08229]
[1779633109871,61.5,76396.0,0.0,0.99931,0.0,0.08198]
[1779633110878,61.5,76397.41,0.0,0.99931,0.0,0.0818]
[1779633112892,61.5,76398.5,0.0,0.99931,0.0,0.08167]
[1779633113899,61.5,76399.95,0.0,0.99931,0.0,0.08149]
[1779633114905,61.5,76405.31,0.0,0.99932,0.0,0.08083]
[1779633116922,61.5,76414.29,0.0,0.99933,0.0,0.07974]
[1779633117928,61.5,76419.81,0.0,0.99933,0.0,0.07908]
[1779633118935,61.5,76422.51,0.0,0.99934,0.0,0.07875]
[1779633119942,61.5,76424.39,0.0,0.99934,0.0,0.07853]
[1779633120949,61.5,76429.7,0.0,0.99934,0.0,0.0779]
[1779633121956,61.5,76433.24,0.0,0.99935,0.0,0.07748]
[1779633122963,61.5,76431.99,0.0,0.99935,0.0,0.07763]
[1779633124977,61.5,76438.29,0.0,0.99935,0.0,0.07689]
[1779633125984,61.5,76444.27,0.0,0.99936,0.0,0.07619]
[1779633126991,61.5,76447.03,0.0,0.99936,0.0,0.07587]
[1779633129005,61.5,76445.68,0.0,0.99936,0.0,0.07603]
[1779633130012,61.5,76446.35,0.0,0.99936,0.0,0.07595]
[1779633133033,61.5,76434.32,0.0,0.99935,0.0,0.07735]
[1779633134040,61.5,76432.33,0.0,0.99935,0.0,0.07759]
[1779633135047,61.5,76432.99,0.0,0.99935,0.0,0.07751]
[1779633136053,61.5,76431.09,0.0,0.99935,0.0,0.07773]
[1779633137061,61.5,76430.39,0.0,0.99935,0.0,0.07782]
[1779633138161,61.5,76429.16,0.0,0.99934,0.0,0.07796]
[1779633139075,61.5,76409.56,0.0,0.99932,0.0,0.08031]
[1779633140083,61.5,76407.93,0.0,0.99932,0.0,0.08051]
[1779633141089,61.5,76406.93,0.0,0.99932,0.0,0.08063]
[1779633143102,61.5,76408.75,0.0,0.99932,0.0,0.08041]
[1779633147131,61.5,76405.5,0.0,0.99932,0.0,0.08081]
[1779633148137,61.5,76402.5,0.0,0.99931,0.0,0.08117]
[1779633149144,61.5,76401.81,0.0,0.99931,0.0,0.08126]
[1779633152166,61.5,76404.15,0.0,0.99932,0.0,0.08054]
[1779633153173,61.5,76407.25,0.0,0.99932,0.0,0.08016]
[1779633158209,61.5,76405.55,0.0,0.99932,0.0,0.08037]
[1779633159215,61.5,76407.2,0.0,0.99932,0.0,0.08017]
[1779633161230,61.5,76404.1,0.0,0.99932,0.0,0.08055]
[1779633162236,61.5,76402.5,0.0,0.99932,0.0,0.08074]
[1779633164251,61.5,76403.18,0.0,0.99932,0.0,0.08066]
[1779633166266,61.5,76401.64,0.0,0.99932,0.0,0.08085]
[1779633170294,61.5,76406.07,0.0,0.99932,0.0,0.08031]
[1779633171301,61.5,76408.5,0.0,0.99932,0.0,0.08001]
[1779633173314,61.5,76407.66,0.0,0.99932,0.0,0.08012]
[1779633174322,61.5,76406.45,0.0,0.99932,0.0,0.08026]
[1779633175329,61.5,76403.89,0.0,0.99932,0.0,0.08057]
[1779633178350,61.5,76403.11,0.0,0.99932,0.0,0.08067]
[1779633183385,61.5,76405.81,0.0,0.99932,0.0,0.08034]
[1779633184392,61.5,76405.15,0.0,0.99932,0.0,0.08042]
[1779633185398,61.5,76406.26,0.0,0.99932,0.0,0.08029]
[1779633187412,61.5,76407.27,0.0,0.99932,0.0,0.08016]
[1779633188420,61.5,76409.12,0.0,0.99933,0.0,0.07994]
[1779633189427,61.5,76422.71,0.0,0.99934,0.0,0.07831]
[1779633190436,61.5,76423.0,0.0,0.99934,0.0,0.07827]
[1779633193457,61.5,76423.76,0.0,0.99934,0.0,0.07818]
[1779633194464,61.5,76425.28,0.0,0.99934,0.0,0.078]
[1779633195471,61.5,76426.46,0.0,0.99934,0.0,0.07786]
[1779633197485,61.5,76427.09,0.0,0.99935,0.0,0.07779]
[1779633198492,61.5,76430.42,0.0,0.99935,0.0,0.0774]
[1779633199499,61.5,76432.46,0.0,0.99935,0.0,0.07716]
[1779633200506,61.5,76428.86,0.0,0.99935,0.0,0.07758]
[1779633201513,61.5,76424.91,0.0,0.99934,0.0,0.07805]
[1779633202520,61.5,76422.36,0.0,0.99934,0.0,0.07835]
[1779633207555,61.5,76422.48,0.0,0.99934,0.0,0.07833]
[1779633212590,61.5,76423.28,0.0,0.99934,0.0,0.07782]
[1779633213597,61.5,76421.49,0.0,0.99934,0.0,0.07803]
[1779633218632,61.5,76420.69,0.0,0.99934,0.0,0.07813]
[1779633219639,61.5,76418.6,0.0,0.99934,0.0,0.07838]
[1779633220646,61.5,76420.35,0.0,0.99934,0.0,0.07817]
[1779633221653,61.5,76419.43,0.0,0.99934,0.0,0.07828]
[1779633223667,61.5,76420.32,0.0,0.99934,0.0,0.07817]
[1779633224674,61.5,76425.32,0.0,0.99935,0.0,0.07758]
[1779633225681,61.5,76428.11,0.0,0.99935,0.0,0.07725]
[1779633226688,61.5,76426.91,0.0,0.99935,0.0,0.07739]
[1779633227695,61.5,76430.97,0.0,0.99935,0.0,0.07692]
[1779633228702,61.5,76431.75,0.0,0.99935,0.0,0.07683]
[1779633229709,61.5,76434.49,0.0,0.99936,0.0,0.07651]
[1779633230716,61.5,76435.39,0.0,0.99936,0.0,0.0764]
[1779633231723,61.5,76436.23,0.0,0.99936,0.0,0.0763]
[1779633233736,61.5,76437.99,0.0,0.99936,0.0,0.0761]
[1779633234744,61.5,76437.23,0.0,0.99936,0.0,0.07619]
[1779633239779,61.5,76437.17,0.0,0.99936,0.0,0.07619]
[1779633244814,61.5,76437.17,0.0,0.99936,0.0,0.07619]
[1779633247835,61.5,76432.32,0.0,0.99935,0.0,0.07676]
[1779633248844,61.5,76431.62,0.0,0.99935,0.0,0.07684]
[1779633249849,61.5,76431.01,0.0,0.99935,0.0,0.07691]
[1779633255891,61.5,76419.33,0.0,0.99934,0.0,0.07829]
[1779633256897,61.5,76416.93,0.0,0.99934,0.0,0.07858]
[1779633257905,61.5,76415.71,0.0,0.99934,0.0,0.07872]
[1779633260928,61.5,76418.83,0.0,0.99934,0.0,0.07835]
[1779633263949,61.5,76416.45,0.0,0.99934,0.0,0.07863]
[1779633264957,61.5,76418.71,0.0,0.99934,0.0,0.07836]
[1779633265963,61.5,76423.86,0.0,0.99935,0.0,0.07775]
[1779633267977,61.5,76424.66,0.0,0.99935,0.0,0.07766]
[1779633269991,61.5,76425.68,0.0,0.99935,0.0,0.07754]
[1779633275027,61.5,76425.6,0.0,0.99935,0.0,0.07713]
[1779633279055,61.5,76426.59,0.0,0.99935,0.0,0.07701]
[1779633280063,61.5,76427.23,0.0,0.99935,0.0,0.07694]
[1779633285097,61.5,76430.68,0.0,0.99936,0.0,0.07654]
[1779633287111,61.5,76432.38,0.0,0.99936,0.0,0.07634]
[1779633289125,61.5,76433.89,0.0,0.99936,0.0,0.07616]
[1779633291139,61.5,76427.31,0.0,0.99935,0.0,0.07693]
[1779633292146,61.5,76425.83,0.0,0.99935,0.0,0.0771]
[1779633293153,61.5,76426.7,0.0,0.99935,0.0,0.077]
[1779633298189,61.5,76427.81,0.0,0.99935,0.0,0.07687]
[1779633301214,61.5,76412.53,0.0,0.99934,0.0,0.07868]
[1779633302220,61.5,76405.08,0.0,0.99933,0.0,0.07957]
[1779633303227,61.5,76404.13,0.0,0.99933,0.0,0.07969]
[1779633305243,61.5,76403.69,0.0,0.99933,0.0,0.07974]
[1779633307264,61.5,76406.1,0.0,0.99933,0.0,0.07945]
[1779633311290,61.5,76408.87,0.0,0.99933,0.0,0.07912]
[1779633312298,61.5,76413.48,0.0,0.99934,0.0,0.07857]
[1779633317333,61.5,76404.6,0.0,0.99933,0.0,0.07963]
[1779633319349,61.5,76405.04,0.0,0.99933,0.0,0.07958]
[1779633321361,61.5,76402.17,0.0,0.99932,0.0,0.07993]
[1779633322368,61.5,76402.98,0.0,0.99933,0.0,0.07983]
[1779633327404,61.5,76403.36,0.0,0.99933,0.0,0.07978]
[1779633329420,61.5,76402.68,0.0,0.99933,0.0,0.07986]
[1779633333446,61.5,76404.24,0.0,0.99933,0.0,0.07925]
[1779633336468,61.5,76403.24,0.0,0.99933,0.0,0.07937]
[1779633337474,61.5,76402.38,0.0,0.99933,0.0,0.07947]
[1779633340495,61.5,76403.07,0.0,0.99933,0.0,0.07939]
[1779633345530,61.5,76401.65,0.0,0.99933,0.0,0.07956]
[1779633350567,61.5,76402.49,0.0,0.99933,0.0,0.07946]
[1779633358370,61.5,76402.16,0.0,0.99933,0.0,0.0795]
[1779633358675,61.5,76362.78,0.0,0.99928,0.0,0.08438]
[1779633359678,61.5,76347.47,0.0,0.99926,0.0,0.08635]
[1779633360681,61.5,76351.79,0.0,0.99927,0.0,0.08579]
[1779633362008,61.5,76351.79,0.0,0.99927,0.0,0.08579]
[1779633362017,61.5,76353.76,0.0,0.99927,0.0,0.08554]
[1779633362695,61.5,76350.53,0.0,0.99927,0.0,0.08596]
[1779633363702,61.5,76360.67,0.0,0.99928,0.0,0.08465]
[1779633364709,61.5,76363.0,0.0,0.99928,0.0,0.08436]
[1779633366723,61.5,76364.21,0.0,0.99928,0.0,0.0842]
[1779633367730,61.5,76360.78,0.0,0.99928,0.0,0.08464]
[1779633368737,61.5,76359.82,0.0,0.99928,0.0,0.08476]
[1779633370751,61.5,76361.09,0.0,0.99928,0.0,0.0846]
[1779633371758,61.5,76366.88,0.0,0.99929,0.0,0.08386]
[1779633378807,61.5,76366.8,0.0,0.99929,0.0,0.08387]
[1779633380821,61.5,76371.06,0.0,0.99929,0.0,0.08333]
[1779633381828,61.5,76373.35,0.0,0.9993,0.0,0.08305]
[1779633383842,61.5,76379.99,0.0,0.9993,0.0,0.08222]
[1779633384852,61.5,76380.68,0.0,0.9993,0.0,0.08213]
[1779633385856,61.5,76379.6,0.0,0.9993,0.0,0.08227]
[1779633386863,61.5,76380.51,0.0,0.9993,0.0,0.08215]
[1779633390891,61.5,76377.44,0.0,0.9993,0.0,0.08253]
[1779633396548,61.5,76378.03,0.0,0.9993,0.0,0.08202]
[1779633395926,61.5,76379.29,0.0,0.99931,0.0,0.08187]
[1779633396946,61.5,76358.44,0.0,0.99928,0.0,0.08449]
[1779633397943,61.5,76351.08,0.0,0.99927,0.0,0.08543]
[1779633398950,61.5,76351.99,0.0,0.99927,0.0,0.08532]
[1779633400557,61.5,76351.99,0.0,0.99927,0.0,0.08532]
[1779633400964,61.5,76347.55,0.0,0.99927,0.0,0.08589]
[1779633402978,61.5,76349.72,0.0,0.99927,0.0,0.08561]
[1779633403984,61.5,76351.87,0.0,0.99927,0.0,0.08533]
[1779633404992,61.5,76347.54,0.0,0.99927,0.0,0.08589]
[1779633405999,61.5,76348.9,0.0,0.99927,0.0,0.08571]
[1779633411038,61.5,76348.75,0.0,0.99927,0.0,0.08573]
[1779633415066,61.5,76347.84,0.0,0.99927,0.0,0.08585]
[1779633418087,61.5,76347.07,0.0,0.99927,0.0,0.08595]
[1779633423122,61.5,76346.18,0.0,0.99927,0.0,0.08607]
[1779633425137,61.5,76346.97,0.0,0.99927,0.0,0.08596]
[1779633427151,61.5,76353.85,0.0,0.99928,0.0,0.08508]
[1779633428161,61.5,76360.96,0.0,0.99928,0.0,0.08417]
[1779633429166,61.5,76373.61,0.0,0.9993,0.0,0.08257]
[1779633430174,61.5,76373.95,0.0,0.9993,0.0,0.08253]
[1779633431181,61.5,76372.4,0.0,0.9993,0.0,0.08272]
[1779633432188,61.5,76368.9,0.0,0.99929,0.0,0.08316]
[1779633433195,61.5,76365.95,0.0,0.99929,0.0,0.08354]
[1779633438230,61.5,76366.73,0.0,0.99929,0.0,0.08344]
[1779633443265,61.5,76367.26,0.0,0.99929,0.0,0.08337]
[1779633444273,61.5,76370.75,0.0,0.9993,0.0,0.08293]
[1779633448300,61.5,76383.96,0.0,0.99931,0.0,0.08129]
[1779633450314,61.5,76383.73,0.0,0.99931,0.0,0.08132]
[1779633451321,61.5,76385.85,0.0,0.99932,0.0,0.08062]
[1779633453335,61.5,76386.55,0.0,0.99932,0.0,0.08054]
[1779633455351,61.5,76408.55,0.0,0.99934,0.0,0.07789]
[1779633456361,61.5,76410.29,0.0,0.99934,0.0,0.07768]
[1779633457366,61.5,76407.95,0.0,0.99934,0.0,0.07796]
[1779633459380,61.5,76407.0,0.0,0.99934,0.0,0.07807]
[1779633461394,61.5,76405.95,0.0,0.99934,0.0,0.0782]
[1779633464415,61.5,76406.93,0.0,0.99934,0.0,0.07808]
[1779633467436,61.5,76408.99,0.0,0.99934,0.0,0.07784]
[1779633468443,61.5,76410.5,0.0,0.99934,0.0,0.07766]
[1779633469450,61.5,76411.15,0.0,0.99935,0.0,0.07758]
[1779633470457,61.5,76410.21,0.0,0.99934,0.0,0.07769]
[1779633474485,61.5,76411.51,0.0,0.99935,0.0,0.07754]
[1779633475492,61.5,76417.36,0.0,0.99935,0.0,0.07685]
[1779633476499,61.5,76415.18,0.0,0.99935,0.0,0.07711]
[1779633477506,61.5,76414.04,0.0,0.99935,0.0,0.07724]
[1779633478513,61.5,76412.58,0.0,0.99935,0.0,0.07741]
[1779633479520,61.5,76410.54,0.0,0.99934,0.0,0.07765]
[1779633483548,61.5,76412.94,0.0,0.99935,0.0,0.07737]
[1779633488586,61.5,76413.13,0.0,0.99935,0.0,0.07735]
[1779633493621,61.5,76413.11,0.0,0.99935,0.0,0.07735]
[1779633494628,61.5,76410.57,0.0,0.99934,0.0,0.07765]
[1779633495640,61.5,76404.16,0.0,0.99934,0.0,0.07841]
[1779633500677,61.5,76403.67,0.0,0.99934,0.0,0.07847]
[1779633502688,61.5,76404.47,0.0,0.99934,0.0,0.07837]
[1779633503696,61.5,76407.47,0.0,0.99934,0.0,0.07802]
[1779633504703,61.5,76410.5,0.0,0.99934,0.0,0.07766]
[1779633506717,61.5,76411.3,0.0,0.99935,0.0,0.07756]
[1779633509738,61.5,76407.85,0.0,0.99934,0.0,0.07797]
[1779633510745,61.5,76408.72,0.0,0.99934,0.0,0.07787]
[1779633513735,61.5,76409.08,0.0,0.99935,0.0,0.07741]
[1779633513775,61.5,76431.78,0.0,0.99937,0.0,0.07477]
[1779633515803,61.5,76427.26,0.0,0.99937,0.0,0.07529]
[1779633517355,61.5,76427.26,0.0,0.99937,0.0,0.07529]
[1779633518824,61.5,76436.23,0.0,0.99938,0.0,0.07426]
[1779633519831,61.5,76439.29,0.0,0.99938,0.0,0.07392]
[1779633523859,61.5,76434.54,0.0,0.99937,0.0,0.07446]
[1779633524866,61.5,76428.86,0.0,0.99937,0.0,0.07511]
[1779633529901,61.5,76426.82,0.0,0.99937,0.0,0.07534]
[1779633530908,61.5,76423.91,0.0,0.99936,0.0,0.07568]
[1779633535943,61.5,76423.72,0.0,0.99936,0.0,0.0757]
[1779633540978,61.5,76424.04,0.0,0.99936,0.0,0.07566]
[1779633541985,61.5,76420.93,0.0,0.99936,0.0,0.07602]
[1779633542992,61.5,76416.73,0.0,0.99935,0.0,0.07651]
[1779633547020,61.5,76414.07,0.0,0.99935,0.0,0.07682]
[1779633552055,61.5,76414.57,0.0,0.99935,0.0,0.07676]
[1779633555076,61.5,76424.74,0.0,0.99936,0.0,0.07558]
[1779633556083,61.5,76426.44,0.0,0.99937,0.0,0.07538]
[1779633561118,61.5,76426.26,0.0,0.99936,0.0,0.07541]
[1779633566153,61.5,76426.86,0.0,0.99937,0.0,0.07534]
[1779633567160,61.5,76427.75,0.0,0.99937,0.0,0.07523]
[1779633568167,61.5,76434.28,0.0,0.99937,0.0,0.07449]
[1779633569174,61.5,76435.22,0.0,0.99937,0.0,0.07438]
[1779633570180,61.5,76439.47,0.0,0.99938,0.0,0.0739]
[1779633571188,61.5,76441.15,0.0,0.99938,0.0,0.07331]
[1779633575216,61.5,76442.21,0.0,0.99938,0.0,0.07319]
[1779633576223,61.5,76445.55,0.0,0.99939,0.0,0.07281]
[1779633579244,61.5,76448.85,0.0,0.99939,0.0,0.07245]
[1779633581258,61.5,76451.2,0.0,0.99939,0.0,0.07219]
[1779633582265,61.5,76444.34,0.0,0.99939,0.0,0.07295]
[1779633583272,61.5,76441.02,0.0,0.99938,0.0,0.07332]
[1779633584279,61.5,76440.3,0.0,0.99938,0.0,0.0734]
[1779633588310,61.5,76441.52,0.0,0.99938,0.0,0.07327]
[1779633590324,61.5,76442.12,0.0,0.99938,0.0,0.0732]
[1779633596366,61.5,76442.2,0.0,0.99938,0.0,0.07319]
[1779633598380,61.5,76441.18,0.0,0.99938,0.0,0.0733]
[1779633601402,61.5,76443.66,0.0,0.99939,0.0,0.07303]
[1779633602408,61.5,76442.94,0.0,0.99939,0.0,0.07311]
[1779633604422,61.5,76437.69,0.0,0.99938,0.0,0.0737]
[1779633605429,61.5,76435.66,0.0,0.99938,0.0,0.07393]
[1779633609457,61.5,76433.0,0.0,0.99938,0.0,0.07423]
[1779633610464,61.5,76432.39,0.0,0.99937,0.0,0.0743]
[1779633613485,61.5,76430.79,0.0,0.99937,0.0,0.07448]
[1779633614492,61.5,76425.07,0.0,0.99937,0.0,0.07513]
[1779633615499,61.5,76422.26,0.0,0.99936,0.0,0.07546]
[1779633617513,61.5,76417.88,0.0,0.99936,0.0,0.07596]
[1779633619527,61.5,76416.97,0.0,0.99936,0.0,0.07607]
[1779633625569,61.5,76416.77,0.0,0.99936,0.0,0.07609]
[1779633628590,61.5,76415.9,0.0,0.99936,0.0,0.07619]
[1779633631611,61.5,76413.32,0.0,0.99936,0.0,0.07608]
[1779633633625,61.5,76413.96,0.0,0.99936,0.0,0.07601]
[1779633636646,61.5,76414.65,0.0,0.99936,0.0,0.07593]
[1779633639667,61.5,76413.4,0.0,0.99936,0.0,0.07607]
[1779633640674,61.5,76412.58,0.0,0.99936,0.0,0.07617]
[1779633646716,61.5,76412.88,0.0,0.99936,0.0,0.07613]
[1779633649737,61.5,76405.5,0.0,0.99935,0.0,0.07699]
[1779633651751,61.5,76403.75,0.0,0.99935,0.0,0.0772]
[1779633655779,61.5,76402.99,0.0,0.99935,0.0,0.07729]
[1779633657793,61.5,76402.08,0.0,0.99935,0.0,0.0774]
[1779633658800,61.5,76399.81,0.0,0.99934,0.0,0.07767]
[1779633661821,61.5,76398.43,0.0,0.99934,0.0,0.07783]
[1779633666856,61.5,76397.73,0.0,0.99934,0.0,0.07791]
[1779633672898,61.5,76402.74,0.0,0.99935,0.0,0.07732]
[1779633673905,61.5,76404.63,0.0,0.99935,0.0,0.0771]
[1779633680954,61.5,76393.3,0.0,0.99934,0.0,0.07844]
[1779633681961,61.5,76389.12,0.0,0.99933,0.0,0.07894]
[1779633686996,61.5,76388.19,0.0,0.99933,0.0,0.07905]
[1779633688007,61.5,76384.41,0.0,0.99933,0.0,0.07951]
[1779633689010,61.5,76383.07,0.0,0.99932,0.0,0.07967]
[1779633694046,61.5,76382.9,0.0,0.99933,0.0,0.07926]
[1779633697067,61.5,76386.16,0.0,0.99933,0.0,0.07887]
[1779633702102,61.5,76385.58,0.0,0.99933,0.0,0.07894]
[1779633704116,61.5,76386.4,0.0,0.99933,0.0,0.07884]
[1779633709151,61.5,76383.36,0.0,0.99933,0.0,0.07921]
[1779633710157,61.5,76378.9,0.0,0.99932,0.0,0.07975]
[1779633715194,61.5,76378.92,0.0,0.99932,0.0,0.07975]
[1779633717208,61.5,76377.16,0.0,0.99932,0.0,0.07996]
[1779633721236,61.5,76373.51,0.0,0.99932,0.0,0.0804]
[1779633723250,61.5,76374.65,0.0,0.99932,0.0,0.08027]
[1779633730299,61.5,76374.39,0.0,0.99932,0.0,0.0803]
[1779633732314,61.5,76376.06,0.0,0.99932,0.0,0.08009]
[1779633736342,61.5,76377.5,0.0,0.99932,0.0,0.07992]
[1779633741376,61.5,76378.26,0.0,0.99932,0.0,0.07983]
[1779633744398,61.5,76393.14,0.0,0.99934,0.0,0.07804]
[1779633745405,61.5,76394.27,0.0,0.99934,0.0,0.0779]
[1779633750440,61.5,76395.0,0.0,0.99934,0.0,0.07782]
[1779633752454,61.5,76400.15,0.0,0.99935,0.0,0.07679]
[1779633755722,61.5,76397.97,0.0,0.99935,0.0,0.07704]
[1779633756482,61.5,76398.81,0.0,0.99935,0.0,0.07695]
[1779633757488,61.5,76402.94,0.0,0.99935,0.0,0.07646]
[1779633758835,61.5,76400.46,0.0,0.99935,0.0,0.07675]
[1779633764538,61.5,76396.16,0.0,0.99935,0.0,0.07726]
[1779633765545,61.5,76389.93,0.0,0.99934,0.0,0.078]
[1779633767559,61.5,76390.93,0.0,0.99934,0.0,0.07788]
[1779633769573,61.5,76390.16,0.0,0.99934,0.0,0.07797]
[1779633771587,61.5,76389.08,0.0,0.99934,0.0,0.0781]
[1779633774608,61.5,76390.38,0.0,0.99934,0.0,0.07794]
[1779633779643,61.5,76388.19,0.0,0.99934,0.0,0.0782]
[1779633783670,61.5,76387.29,0.0,0.99934,0.0,0.07831]
[1779633785685,61.5,76387.98,0.0,0.99934,0.0,0.07823]
[1779633786692,61.5,76389.09,0.0,0.99934,0.0,0.0781]
[1779633787699,61.5,76401.86,0.0,0.99935,0.0,0.07659]
[1779633788706,61.5,76405.01,0.0,0.99936,0.0,0.07622]
[1779633789712,61.5,76405.06,0.0,0.99936,0.0,0.07621]
[1779633792739,61.5,76398.3,0.0,0.99935,0.0,0.07701]
[1779633793746,61.5,76397.63,0.0,0.99935,0.0,0.07708]
[1779633794753,61.5,76396.47,0.0,0.99935,0.0,0.07722]
[1779633799788,61.5,76397.09,0.0,0.99935,0.0,0.07715]
[1779633804823,61.5,76397.22,0.0,0.99935,0.0,0.07713]
[1779633807844,61.5,76394.36,0.0,0.99934,0.0,0.07747]
[1779633808851,61.5,76395.58,0.0,0.99935,0.0,0.07733]
[1779633810865,61.5,76396.61,0.0,0.99935,0.0,0.07721]
[1779633813886,61.5,76397.84,0.0,0.99935,0.0,0.07664]
[1779633814893,61.5,76398.9,0.0,0.99935,0.0,0.07652]
[1779633819928,61.5,76398.81,0.0,0.99935,0.0,0.07653]
[1779633824962,61.5,76398.77,0.0,0.99935,0.0,0.07653]
[1779633826976,61.5,76401.72,0.0,0.99936,0.0,0.07619]
[1779633827984,61.5,76403.42,0.0,0.99936,0.0,0.07599]
[1779633832014,61.5,76402.35,0.0,0.99936,0.0,0.07612]
[1779633840069,61.5,76401.58,0.0,0.99936,0.0,0.07621]
[1779633841076,61.5,76402.28,0.0,0.99936,0.0,0.07612]
[1779633846112,61.5,76402.1,0.0,0.99936,0.0,0.07615]
[1779633851147,61.5,76402.79,0.0,0.99936,0.0,0.07606]
[1779633856182,61.5,76402.5,0.0,0.99936,0.0,0.0761]
[1779633860211,61.5,76400.47,0.0,0.99935,0.0,0.07634]
[1779633864239,61.5,76397.08,0.0,0.99935,0.0,0.07673]
[1779633865246,61.5,76391.21,0.0,0.99934,0.0,0.07742]
[1779633866253,61.5,76389.68,0.0,0.99934,0.0,0.0776]
[1779633867260,61.5,76385.49,0.0,0.99934,0.0,0.0781]
[1779633868267,61.5,76380.06,0.0,0.99933,0.0,0.07875]
[1779633870281,61.5,76379.24,0.0,0.99933,0.0,0.07885]
[1779633871287,61.5,76381.07,0.0,0.99934,0.0,0.07821]
[1779633875318,61.5,76383.94,0.0,0.99934,0.0,0.07786]
[1779633877329,61.5,76379.53,0.0,0.99934,0.0,0.07839]
[1779633879344,61.5,76378.37,0.0,0.99933,0.0,0.07853]
[1779633880351,61.5,76377.62,0.0,0.99933,0.0,0.07862]
[1779633882365,61.5,76363.58,0.0,0.99932,0.0,0.08032]
[1779633883372,61.5,76363.91,0.0,0.99932,0.0,0.08028]
[1779633886394,61.5,76367.15,0.0,0.99932,0.0,0.07988]
[1779633888409,61.5,76368.13,0.0,0.99932,0.0,0.07977]
[1779633892437,61.5,76362.63,0.0,0.99932,0.0,0.08044]
[1779633893444,61.5,76361.9,0.0,0.99932,0.0,0.08053]
[1779633895458,61.5,76372.48,0.0,0.99933,0.0,0.07924]
[1779633896465,61.5,76373.33,0.0,0.99933,0.0,0.07914]
[1779633901500,61.5,76372.99,0.0,0.99933,0.0,0.07918]
[1779633906535,61.5,76373.06,0.0,0.99933,0.0,0.07917]
[1779633911570,61.5,76373.03,0.0,0.99933,0.0,0.07917]
[1779633914591,61.5,76374.54,0.0,0.99933,0.0,0.07899]
[1779633919628,61.5,76380.22,0.0,0.99934,0.0,0.07831]
[1779633920636,61.5,76383.93,0.0,0.99934,0.0,0.07787]
[1779633921642,61.5,76384.68,0.0,0.99934,0.0,0.07778]
[1779633922649,61.5,76393.56,0.0,0.99935,0.0,0.07673]
[1779633923656,61.5,76393.67,0.0,0.99935,0.0,0.07672]
[1779633924663,61.5,76390.02,0.0,0.99935,0.0,0.07714]
[1779633925776,61.5,76388.27,0.0,0.99934,0.0,0.07735]
[1779633928691,61.5,76384.56,0.0,0.99934,0.0,0.07779]
[1779633929698,61.5,76383.6,0.0,0.99934,0.0,0.0779]
[1779633931711,61.5,76386.02,0.0,0.99935,0.0,0.0772]
[1779633936747,61.5,76385.59,0.0,0.99935,0.0,0.07725]
[1779633941782,61.5,76386.35,0.0,0.99935,0.0,0.07716]
[1779633944803,61.5,76392.62,0.0,0.99935,0.0,0.07642]
[1779633945810,61.5,76395.01,0.0,0.99936,0.0,0.07614]
[1779633946817,61.5,76401.43,0.0,0.99936,0.0,0.0754]
[1779633948831,61.5,76402.34,0.0,0.99936,0.0,0.07529]
[1779633953867,61.5,76402.18,0.0,0.99936,0.0,0.07531]
[1779633954873,61.5,76398.36,0.0,0.99936,0.0,0.07575]
[1779633955881,61.5,76394.16,0.0,0.99935,0.0,0.07624]
[1779633956888,61.5,76383.23,0.0,0.99934,0.0,0.07753]
[1779633957895,61.5,76382.11,0.0,0.99934,0.0,0.07766]
[1779633958902,61.5,76380.61,0.0,0.99934,0.0,0.07784]
[1779633962930,61.5,76375.61,0.0,0.99933,0.0,0.07844]
[1779633963937,61.5,76373.49,0.0,0.99933,0.0,0.07869]
[1779633964944,61.5,76375.01,0.0,0.99933,0.0,0.07851]
[1779633966958,61.5,76377.58,0.0,0.99934,0.0,0.0782]
[1779633967965,61.5,76375.36,0.0,0.99933,0.0,0.07847]
[1779633968972,61.5,76374.27,0.0,0.99933,0.0,0.0786]
[1779633969979,61.5,76369.92,0.0,0.99933,0.0,0.07912]
[1779633975014,61.5,76369.36,0.0,0.99933,0.0,0.07919]
[1779633976021,61.5,76355.49,0.0,0.99931,0.0,0.08088]
[1779633977028,61.5,76358.41,0.0,0.99931,0.0,0.08052]
[1779633978035,61.5,76359.16,0.0,0.99932,0.0,0.08043]
[1779633979042,61.5,76349.68,0.0,0.9993,0.0,0.0816]
[1779633980049,61.5,76348.91,0.0,0.9993,0.0,0.08169]
[1779633981056,61.5,76349.02,0.0,0.9993,0.0,0.08168]
[1779633984077,61.5,76350.7,0.0,0.99931,0.0,0.08147]
[1779633985084,61.5,76355.18,0.0,0.99931,0.0,0.08092]
[1779633986091,61.5,76359.38,0.0,0.99932,0.0,0.0804]
[1779633987098,61.5,76360.36,0.0,0.99932,0.0,0.08028]
[1779633988105,61.5,76362.53,0.0,0.99932,0.0,0.08002]
[1779633990124,61.5,76370.7,0.0,0.99933,0.0,0.07903]
[1779633991131,61.5,76374.98,0.0,0.99934,0.0,0.07809]
[1779633994152,61.5,76382.26,0.0,0.99935,0.0,0.07722]
[1779633996166,61.5,76385.74,0.0,0.99935,0.0,0.07681]
[1779633997173,61.5,76384.79,0.0,0.99935,0.0,0.07692]
[1779633998180,61.5,76385.88,0.0,0.99935,0.0,0.07679]
[1779633999187,61.5,76387.54,0.0,0.99935,0.0,0.0766]
[1779634000194,61.5,76388.51,0.0,0.99935,0.0,0.07649]
[1779634003215,61.5,76389.75,0.0,0.99935,0.0,0.07634]
[1779634006235,61.5,76381.16,0.0,0.99934,0.0,0.07735]
[1779634008249,61.5,76379.88,0.0,0.99934,0.0,0.0775]
[1779634013285,61.5,76380.16,0.0,0.99934,0.0,0.07747]
[1779634018320,61.5,76379.76,0.0,0.99934,0.0,0.07752]
[1779634024362,61.5,76380.11,0.0,0.99934,0.0,0.07748]
[1779634026376,61.5,76375.81,0.0,0.99934,0.0,0.07799]
[1779634031411,61.5,76374.8,0.0,0.99934,0.0,0.07811]
[1779634036446,61.5,76374.5,0.0,0.99934,0.0,0.07814]
[1779634038460,61.5,76375.23,0.0,0.99934,0.0,0.07806]
[1779634040699,61.5,76376.28,0.0,0.99934,0.0,0.07793]
[1779634048530,61.5,76376.4,0.0,0.99934,0.0,0.07792]
[1779634052558,61.5,76376.09,0.0,0.99934,0.0,0.07753]
[1779634062631,61.5,76376.17,0.0,0.99934,0.0,0.07752]
[1779634067666,61.5,76374.99,0.0,0.99934,0.0,0.07766]
[1779634072701,61.5,76375.39,0.0,0.99934,0.0,0.07761]
[1779634075723,61.5,76376.43,0.0,0.99934,0.0,0.07749]
[1779634076729,61.5,76375.48,0.0,0.99934,0.0,0.0776]
[1779634077736,61.5,76372.14,0.0,0.99934,0.0,0.078]
[1779634079749,61.5,76369.43,0.0,0.99933,0.0,0.07832]
[1779634080757,61.5,76368.06,0.0,0.99933,0.0,0.07849]
[1779634084785,61.5,76363.95,0.0,0.99933,0.0,0.07898]
[1779634087806,61.5,76362.13,0.0,0.99933,0.0,0.0792]
[1779634088813,61.5,76363.97,0.0,0.99933,0.0,0.07898]
[1779634090830,61.5,76362.35,0.0,0.99933,0.0,0.07918]
[1779634092842,61.5,76363.23,0.0,0.99933,0.0,0.07907]
[1779634097877,61.5,76363.78,0.0,0.99933,0.0,0.079]
[1779634102912,61.5,76366.52,0.0,0.99933,0.0,0.07867]
[1779634106940,61.5,76365.28,0.0,0.99933,0.0,0.07882]
[1779634112992,61.5,76366.0,0.0,0.99933,0.0,0.07831]
[1779634118027,61.5,76366.07,0.0,0.99933,0.0,0.0783]
[1779634123063,61.5,76364.64,0.0,0.99933,0.0,0.07847]
[1779634128098,61.5,76365.0,0.0,0.99933,0.0,0.07843]
[1779634133134,61.5,76364.95,0.0,0.99933,0.0,0.07844]
[1779634138169,61.5,76364.73,0.0,0.99933,0.0,0.07846]
[1779634143205,61.5,76364.94,0.0,0.99933,0.0,0.07844]
[1779634147242,61.5,76362.22,0.0,0.99933,0.0,0.07876]
[1779634148248,61.5,76348.44,0.0,0.99931,0.0,0.08044]
[1779634149255,61.5,76350.68,0.0,0.99932,0.0,0.08016]
[1779634150261,61.5,76349.98,0.0,0.99932,0.0,0.08025]
[1779634151269,61.5,76349.03,0.0,0.99932,0.0,0.08037]
[1779634153284,61.5,76344.75,0.0,0.99931,0.0,0.08089]
[1779634154291,61.5,76342.68,0.0,0.99931,0.0,0.08115]
[1779634155298,61.5,76341.46,0.0,0.99931,0.0,0.0813]
[1779634156305,61.5,76337.65,0.0,0.9993,0.0,0.08177]
[1779634157312,61.5,76336.36,0.0,0.9993,0.0,0.08193]
[1779634162346,61.5,76336.73,0.0,0.9993,0.0,0.08189]
[1779634164361,61.5,76327.59,0.0,0.99929,0.0,0.08304]
[1779634165368,61.5,76324.29,0.0,0.99929,0.0,0.08345]
[1779634169396,61.5,76325.79,0.0,0.99929,0.0,0.08326]
[1779634171410,61.5,76325.19,0.0,0.99929,0.0,0.08289]
[1779634173425,61.5,76323.47,0.0,0.99929,0.0,0.08311]
[1779634176447,61.5,76318.7,0.0,0.99928,0.0,0.08371]
[1779634177454,61.5,76314.0,0.0,0.99928,0.0,0.08432]
[1779634178461,61.5,76312.39,0.0,0.99928,0.0,0.08452]
[1779634181482,61.5,76310.14,0.0,0.99927,0.0,0.08481]
[1779634183496,61.5,76311.47,0.0,0.99927,0.0,0.08464]
[1779634186517,61.5,76314.21,0.0,0.99928,0.0,0.08429]
[1779634187668,61.5,76317.03,0.0,0.99928,0.0,0.08393]
[1779634188531,61.5,76316.03,0.0,0.99928,0.0,0.08406]
[1779634189538,61.5,76319.07,0.0,0.99928,0.0,0.08367]
[1779634190545,61.5,76324.96,0.0,0.99929,0.0,0.08292]
[1779634193566,61.5,76323.78,0.0,0.99929,0.0,0.08307]
[1779634194573,61.5,76328.47,0.0,0.9993,0.0,0.08248]
[1779634195580,61.5,76327.29,0.0,0.99929,0.0,0.08263]
[1779634198601,61.5,76331.37,0.0,0.9993,0.0,0.08212]
[1779634199608,61.5,76334.24,0.0,0.9993,0.0,0.08176]
[1779634200615,61.5,76327.2,0.0,0.99929,0.0,0.08264]
[1779634201622,61.5,76319.97,0.0,0.99929,0.0,0.08355]
[1779634202629,61.5,76309.27,0.0,0.99927,0.0,0.08492]
[1779634203636,61.5,76309.36,0.0,0.99927,0.0,0.08491]
[1779634205901,61.5,76310.38,0.0,0.99927,0.0,0.08478]
[1779634207664,61.5,76311.27,0.0,0.99927,0.0,0.08467]
[1779634208671,61.5,76312.25,0.0,0.99928,0.0,0.08454]
[1779634209678,61.5,76309.88,0.0,0.99927,0.0,0.08484]
[1779634210955,61.5,76308.62,0.0,0.99927,0.0,0.08501]
[1779634211692,61.5,76304.22,0.0,0.99927,0.0,0.08558]
[1779634212699,61.5,76301.58,0.0,0.99926,0.0,0.08592]
[1779634213705,61.5,76302.41,0.0,0.99926,0.0,0.08581]
[1779634214713,61.5,76305.28,0.0,0.99927,0.0,0.08544]
[1779634215720,61.5,76307.39,0.0,0.99927,0.0,0.08517]
[1779634216727,61.5,76309.99,0.0,0.99927,0.0,0.08483]
[1779634217737,61.5,76323.52,0.0,0.99929,0.0,0.0831]
[1779634218741,61.5,76326.19,0.0,0.99929,0.0,0.08277]
[1779634223776,61.5,76326.45,0.0,0.99929,0.0,0.08273]
[1779634224783,61.5,76328.1,0.0,0.99929,0.0,0.08253]
[1779634225790,61.5,76329.07,0.0,0.9993,0.0,0.0824]
[1779634226797,61.5,76341.65,0.0,0.99931,0.0,0.08084]
[1779634227804,61.5,76347.76,0.0,0.99932,0.0,0.08009]
[1779634228810,61.5,76355.24,0.0,0.99933,0.0,0.07918]
[1779634229818,61.5,76360.77,0.0,0.99933,0.0,0.07851]
[1779634230825,61.5,76363.28,0.0,0.99933,0.0,0.07821]
[1779634231832,61.5,76364.75,0.0,0.99934,0.0,0.07761]
[1779634233846,61.5,76368.43,0.0,0.99934,0.0,0.07717]
[1779634234853,61.5,76370.63,0.0,0.99935,0.0,0.07691]
[1779634236867,61.5,76371.84,0.0,0.99935,0.0,0.07677]
[1779634241903,61.5,76371.33,0.0,0.99935,0.0,0.07683]
[1779634242910,61.5,76372.05,0.0,0.99935,0.0,0.07675]
[1779634243917,61.5,76372.89,0.0,0.99935,0.0,0.07665]
[1779634244924,61.5,76378.73,0.0,0.99936,0.0,0.07596]
[1779634245931,61.5,76381.3,0.0,0.99936,0.0,0.07566]
[1779634247944,61.5,76382.0,0.0,0.99936,0.0,0.07558]
[1779634248952,61.5,76383.45,0.0,0.99936,0.0,0.07541]
[1779634249958,61.5,76387.39,0.0,0.99936,0.0,0.07496]
[1779634250965,61.5,76389.33,0.0,0.99937,0.0,0.07474]
[1779634251973,61.5,76386.51,0.0,0.99936,0.0,0.07506]
[1779634252980,61.5,76384.68,0.0,0.99936,0.0,0.07527]
[1779634253987,61.5,76383.18,0.0,0.99936,0.0,0.07545]
[1779634259022,61.5,76384.92,0.0,0.99936,0.0,0.07524]
[1779634262048,61.5,76386.28,0.0,0.99936,0.0,0.07509]
[1779634263056,61.5,76390.02,0.0,0.99937,0.0,0.07466]
[1779634264063,61.5,76397.0,0.0,0.99937,0.0,0.07386]
[1779634265070,61.5,76398.17,0.0,0.99938,0.0,0.07373]
[1779634267085,61.5,76399.42,0.0,0.99938,0.0,0.07358]
[1779634268092,61.5,76405.21,0.0,0.99938,0.0,0.07293]
[1779634269099,61.5,76406.57,0.0,0.99938,0.0,0.07278]
[1779634271113,61.5,76404.96,0.0,0.99938,0.0,0.07296]
[1779634272404,61.5,76406.24,0.0,0.99938,0.0,0.07282]
[1779634274134,61.5,76405.29,0.0,0.99938,0.0,0.07292]
[1779634275141,61.5,76402.08,0.0,0.99938,0.0,0.07328]
[1779634280176,61.5,76395.8,0.0,0.99937,0.0,0.074]
[1779634283197,61.5,76397.9,0.0,0.99938,0.0,0.07376]
[1779634287225,61.5,76396.69,0.0,0.99937,0.0,0.07389]
[1779634291253,61.5,76395.8,0.0,0.99938,0.0,0.07359]
[1779634292260,61.5,76394.32,0.0,0.99938,0.0,0.07376]
[1779634298302,61.5,76394.13,0.0,0.99938,0.0,0.07378]
[1779634304343,61.5,76395.17,0.0,0.99938,0.0,0.07366]
[1779634309379,61.5,76394.98,0.0,0.99938,0.0,0.07368]
[1779634314414,61.5,76395.25,0.0,0.99938,0.0,0.07365]
[1779634319449,61.5,76394.75,0.0,0.99938,0.0,0.07371]
[1779634326498,61.5,76395.09,0.0,0.99938,0.0,0.07367]
[1779634328512,61.5,76394.42,0.0,0.99938,0.0,0.07375]
[1779634331533,61.5,76395.32,0.0,0.99938,0.0,0.07364]
[1779634339589,61.5,76394.86,0.0,0.99938,0.0,0.0737]
[1779634344624,61.5,76395.24,0.0,0.99938,0.0,0.07365]
[1779634351673,61.5,76394.92,0.0,0.99938,0.0,0.07328]
[1779634356708,61.5,76394.74,0.0,0.99938,0.0,0.0733]
[1779634361743,61.5,76395.13,0.0,0.99938,0.0,0.07326]
[1779634366778,61.5,76394.69,0.0,0.99938,0.0,0.07331]
[1779634371814,61.5,76395.08,0.0,0.99938,0.0,0.07327]
[1779634376849,61.5,76395.47,0.0,0.99938,0.0,0.07322]
[1779634381884,61.5,76395.41,0.0,0.99938,0.0,0.07323]
[1779634386919,61.5,76395.61,0.0,0.99938,0.0,0.07321]
[1779634391954,61.5,76396.13,0.0,0.99938,0.0,0.07315]
[1779634392961,61.5,76398.05,0.0,0.99938,0.0,0.07293]
[1779634396990,61.5,76398.86,0.0,0.99938,0.0,0.07284]
[1779634402027,61.5,76403.31,0.0,0.99939,0.0,0.07234]
[1779634403034,61.5,76405.09,0.0,0.99939,0.0,0.07214]
[1779634404042,61.5,76408.44,0.0,0.99939,0.0,0.07177]
[1779634405049,61.5,76415.22,0.0,0.9994,0.0,0.07102]
[1779634406056,61.5,76416.04,0.0,0.9994,0.0,0.07093]
[1779634411092,61.5,76416.65,0.0,0.99941,0.0,0.07047]
[1779634414114,61.5,76417.31,0.0,0.99941,0.0,0.0704]
[1779634418141,61.5,76418.41,0.0,0.99941,0.0,0.07028]
[1779634422169,61.5,76412.89,0.0,0.9994,0.0,0.07088]
[1779634427206,61.5,76413.15,0.0,0.9994,0.0,0.07086]
[1779634432242,61.5,76412.47,0.0,0.9994,0.0,0.07093]
[1779634433249,61.5,76416.34,0.0,0.9994,0.0,0.07051]
[1779634434256,61.5,76417.14,0.0,0.99941,0.0,0.07042]
[1779634437277,61.5,76423.04,0.0,0.99941,0.0,0.06978]
[1779634440298,61.5,76422.08,0.0,0.99941,0.0,0.06988]
[1779634442312,61.5,76415.57,0.0,0.9994,0.0,0.07059]
[1779634444325,61.5,76424.44,0.0,0.99941,0.0,0.06963]
[1779634445332,61.5,76426.88,0.0,0.99942,0.0,0.06937]
[1779634449361,61.5,76427.95,0.0,0.99942,0.0,0.06925]
[1779634454396,61.5,76429.53,0.0,0.99942,0.0,0.06908]
[1779634459431,61.5,76430.26,0.0,0.99942,0.0,0.069]
[1779634460438,61.5,76425.86,0.0,0.99941,0.0,0.06948]
[1779634461445,61.5,76427.75,0.0,0.99942,0.0,0.06927]
[1779634462452,61.5,76428.86,0.0,0.99942,0.0,0.06915]
[1779634463458,61.5,76430.04,0.0,0.99942,0.0,0.06903]
[1779634465472,61.5,76429.41,0.0,0.99942,0.0,0.06909]
[1779634466480,61.5,76426.93,0.0,0.99942,0.0,0.06936]
[1779634470508,61.5,76425.2,0.0,0.99941,0.0,0.06955]
[1779634472522,61.5,76425.01,0.0,0.99942,0.0,0.06918]
[1779634474538,61.5,76415.23,0.0,0.99941,0.0,0.07024]
[1779634476552,61.5,76415.02,0.0,0.99941,0.0,0.07026]
[1779634481587,61.5,76415.24,0.0,0.99941,0.0,0.07024]
[1779634485618,61.5,76416.15,0.0,0.99941,0.0,0.07014]
[1779634486625,61.5,76414.82,0.0,0.99941,0.0,0.07028]
[1779634494681,61.5,76414.3,0.0,0.99941,0.0,0.07034]
[1779634497701,61.5,76411.88,0.0,0.9994,0.0,0.0706]
[1779634498709,61.5,76410.27,0.0,0.9994,0.0,0.07078]
[1779634499716,61.5,76408.6,0.0,0.9994,0.0,0.07096]
[1779634500723,61.5,76406.8,0.0,0.9994,0.0,0.07116]
[1779634501731,61.5,76405.11,0.0,0.9994,0.0,0.07135]
[1779634504752,61.5,76404.46,0.0,0.9994,0.0,0.07142]
[1779634508779,61.5,76402.36,0.0,0.99939,0.0,0.07165]
[1779634509787,61.5,76400.89,0.0,0.99939,0.0,0.07181]
[1779634514822,61.5,76400.5,0.0,0.99939,0.0,0.07186]
[1779634519857,61.5,76397.75,0.0,0.99939,0.0,0.07216]
[1779634520863,61.5,76396.84,0.0,0.99939,0.0,0.07226]
[1779634525899,61.5,76397.44,0.0,0.99939,0.0,0.0722]
[1779634530934,61.5,76397.71,0.0,0.99939,0.0,0.07217]
[1779634533955,61.5,76399.4,0.0,0.99939,0.0,0.07158]
[1779634538990,61.5,76399.5,0.0,0.99939,0.0,0.07157]
[1779634543018,61.5,76400.19,0.0,0.99939,0.0,0.07149]
[1779634544025,61.5,76402.51,0.0,0.9994,0.0,0.07124]
[1779634545033,61.5,76405.34,0.0,0.9994,0.0,0.07092]
[1779634549061,61.5,76406.31,0.0,0.9994,0.0,0.07082]
[1779634550068,61.5,76408.33,0.0,0.9994,0.0,0.0706]
[1779634551075,61.5,76409.6,0.0,0.9994,0.0,0.07046]
[1779634553089,61.5,76410.33,0.0,0.99941,0.0,0.07038]
[1779634558124,61.5,76410.44,0.0,0.99941,0.0,0.07037]
[1779634560138,61.5,76408.99,0.0,0.9994,0.0,0.07052]
[1779634562152,61.5,76402.58,0.0,0.9994,0.0,0.07123]
[1779634567194,61.5,76402.86,0.0,0.9994,0.0,0.0712]
[1779634570215,61.5,76396.62,0.0,0.99939,0.0,0.07189]
[1779634571222,61.5,76397.79,0.0,0.99939,0.0,0.07176]
[1779634575250,61.5,76397.1,0.0,0.99939,0.0,0.07183]
[1779634580285,61.5,76396.88,0.0,0.99939,0.0,0.07186]
[1779634582298,61.5,76396.2,0.0,0.99939,0.0,0.07193]
[1779634589349,61.5,76396.61,0.0,0.99939,0.0,0.07189]
[1779634592369,61.5,76398.04,0.0,0.9994,0.0,0.07133]
[1779634597403,61.5,76397.83,0.0,0.9994,0.0,0.07136]
[1779634602439,61.5,76398.13,0.0,0.9994,0.0,0.07132]
[1779634604453,61.5,76400.54,0.0,0.9994,0.0,0.07106]
[1779634608481,61.5,76398.04,0.0,0.9994,0.0,0.07133]
[1779634609488,61.5,76396.64,0.0,0.99939,0.0,0.07149]
[1779634616537,61.5,76396.78,0.0,0.99939,0.0,0.07147]
[1779634619558,61.5,76394.14,0.0,0.99939,0.0,0.07176]
[1779634622579,61.5,76395.06,0.0,0.99939,0.0,0.07166]
[1779634623586,61.5,76397.46,0.0,0.9994,0.0,0.0714]
[1779634630636,61.5,76397.61,0.0,0.9994,0.0,0.07138]
[1779634635671,61.5,76398.02,0.0,0.9994,0.0,0.07133]
[1779634640706,61.5,76398.47,0.0,0.9994,0.0,0.07128]
[1779634645741,61.5,76398.32,0.0,0.9994,0.0,0.0713]
[1779634651784,61.5,76398.22,0.0,0.9994,0.0,0.07092]
[1779634664875,61.5,76398.11,0.0,0.9994,0.0,0.07093]
[1779634671939,61.5,76392.47,0.0,0.99939,0.0,0.07155]
[1779634672935,61.5,76381.54,0.0,0.99938,0.0,0.07277]
[1779634673942,61.5,76381.84,0.0,0.99938,0.0,0.07274]
[1779634678977,61.5,76381.41,0.0,0.99938,0.0,0.07279]
[1779634680991,61.5,76379.88,0.0,0.99938,0.0,0.07296]
[1779634684013,61.5,76380.67,0.0,0.99938,0.0,0.07287]
[1779634689048,61.5,76381.82,0.0,0.99938,0.0,0.07274]
[1779634691062,61.5,76380.85,0.0,0.99938,0.0,0.07285]
[1779634696097,61.5,76380.67,0.0,0.99938,0.0,0.07287]
[1779634702139,61.5,76380.65,0.0,0.99938,0.0,0.07287]
[1779634710195,61.5,76381.04,0.0,0.99938,0.0,0.07283]
[1779634714223,61.5,76380.72,0.0,0.99938,0.0,0.07246]
[1779634715230,61.5,76365.43,0.0,0.99937,0.0,0.07419]
[1779634716237,61.5,76365.41,0.0,0.99937,0.0,0.0742]
[1779634717244,61.5,76363.8,0.0,0.99937,0.0,0.07438]
[1779634722279,61.5,76363.78,0.0,0.99937,0.0,0.07438]
[1779634728320,61.5,76363.74,0.0,0.99937,0.0,0.07439]
[1779634732349,61.5,76360.75,0.0,0.99936,0.0,0.07473]
[1779634733356,61.5,76359.3,0.0,0.99936,0.0,0.0749]
[1779634736712,61.5,76357.64,0.0,0.99936,0.0,0.07509]
[1779634741412,61.5,76363.31,0.0,0.99937,0.0,0.07444]
[1779634742419,61.5,76370.59,0.0,0.99937,0.0,0.0736]
[1779634743426,61.5,76384.42,0.0,0.99939,0.0,0.07205]
[1779634744433,61.5,76388.16,0.0,0.99939,0.0,0.07163]
[1779634749470,61.5,76388.06,0.0,0.99939,0.0,0.07164]
[1779634753496,61.5,76383.17,0.0,0.99939,0.0,0.07219]
[1779634754502,61.5,76378.69,0.0,0.99938,0.0,0.07269]
[1779634758735,61.5,76377.56,0.0,0.99938,0.0,0.07282]
[1779634764573,61.5,76378.25,0.0,0.99938,0.0,0.07274]
[1779634765581,61.5,76386.04,0.0,0.99939,0.0,0.07187]
[1779634769608,61.5,76380.84,0.0,0.99939,0.0,0.07245]
[1779634770615,61.5,76376.3,0.0,0.99938,0.0,0.07296]
[1779634771622,61.5,76370.35,0.0,0.99938,0.0,0.07322]
[1779634772629,61.5,76367.76,0.0,0.99937,0.0,0.07352]
[1779634773636,61.5,76365.49,0.0,0.99937,0.0,0.07378]
[1779634775651,61.5,76369.59,0.0,0.99938,0.0,0.07331]
[1779634777665,61.5,76370.31,0.0,0.99938,0.0,0.07323]
[1779634778672,61.5,76376.57,0.0,0.99938,0.0,0.07252]
[1779634779971,61.5,76377.69,0.0,0.99939,0.0,0.0724]
[1779634781693,61.5,76371.92,0.0,0.99938,0.0,0.07305]
[1779634782700,61.5,76369.62,0.0,0.99938,0.0,0.07331]
[1779634787740,61.5,76369.67,0.0,0.99938,0.0,0.0733]
[1779634789754,61.5,76367.97,0.0,0.99937,0.0,0.07349]
[1779634793782,61.5,76369.04,0.0,0.99938,0.0,0.07337]
[1779634794789,61.5,76376.61,0.0,0.99938,0.0,0.07252]
[1779634795797,61.5,76378.21,0.0,0.99939,0.0,0.07234]
[1779634797811,61.5,76377.52,0.0,0.99938,0.0,0.07242]
[1779634800832,61.5,76376.83,0.0,0.99938,0.0,0.07249]
[1779634801839,61.5,76370.31,0.0,0.99938,0.0,0.07323]
[1779634802846,61.5,76369.07,0.0,0.99938,0.0,0.07337]
[1779634803853,61.5,76366.44,0.0,0.99937,0.0,0.07367]
[1779634805870,61.5,76371.99,0.0,0.99938,0.0,0.07304]
[1779634809898,61.5,76371.05,0.0,0.99938,0.0,0.07314]
[1779634811914,61.5,76368.68,0.0,0.99938,0.0,0.07341]
[1779634812921,61.5,76369.51,0.0,0.99938,0.0,0.07332]
[1779634814935,61.5,76365.94,0.0,0.99937,0.0,0.07372]
[1779634815942,61.5,76364.31,0.0,0.99937,0.0,0.07391]
[1779634816949,61.5,76363.29,0.0,0.99937,0.0,0.07403]
[1779634817956,61.5,76362.32,0.0,0.99937,0.0,0.07414]
[1779634821984,61.5,76367.34,0.0,0.99937,0.0,0.07357]
[1779634822991,61.5,76368.62,0.0,0.99938,0.0,0.07342]
[1779634826013,61.5,76376.08,0.0,0.99938,0.0,0.07258]
[1779634827020,61.5,76377.43,0.0,0.99938,0.0,0.07243]
[1779634828027,61.5,76378.24,0.0,0.99939,0.0,0.07233]
[1779634834069,61.5,76378.79,0.0,0.99939,0.0,0.07187]
[1779634840111,61.5,76378.89,0.0,0.99939,0.0,0.07186]
[1779634843132,61.5,76376.08,0.0,0.99939,0.0,0.07217]
[1779634844139,61.5,76376.94,0.0,0.99939,0.0,0.07208]
[1779634847508,61.5,76376.08,0.0,0.99939,0.0,0.07217]
[1779634854210,61.5,76376.13,0.0,0.99939,0.0,0.07217]
[1779634857232,61.5,76370.94,0.0,0.99938,0.0,0.07275]
[1779634858239,61.5,76363.49,0.0,0.99937,0.0,0.0736]
[1779634859246,61.5,76360.64,0.0,0.99937,0.0,0.07392]
[1779634861263,61.5,76362.3,0.0,0.99937,0.0,0.07373]
[1779634862271,61.5,76361.06,0.0,0.99937,0.0,0.07387]
[1779634865292,61.5,76358.74,0.0,0.99937,0.0,0.07414]
[1779634871334,61.5,76358.76,0.0,0.99937,0.0,0.07414]
[1779634872341,61.5,76353.65,0.0,0.99936,0.0,0.07472]
[1779634873348,61.5,76346.91,0.0,0.99936,0.0,0.07551]
[1779634876369,61.5,76350.77,0.0,0.99936,0.0,0.07506]
[1779634877376,61.5,76352.05,0.0,0.99936,0.0,0.07491]
[1779634883418,61.5,76351.76,0.0,0.99936,0.0,0.07494]
[1779634886439,61.5,76350.37,0.0,0.99936,0.0,0.0751]
[1779634887446,61.5,76351.97,0.0,0.99936,0.0,0.07492]
[1779634888453,61.5,76351.0,0.0,0.99936,0.0,0.07503]
[1779634893492,61.5,76350.15,0.0,0.99936,0.0,0.07471]
[1779634894499,61.5,76361.81,0.0,0.99938,0.0,0.07338]
[1779634895506,61.5,76360.75,0.0,0.99937,0.0,0.0735]
[1779634896513,61.5,76361.75,0.0,0.99938,0.0,0.07338]
[1779634898528,61.5,76360.24,0.0,0.99937,0.0,0.07356]
[1779634902557,61.5,76349.83,0.0,0.99936,0.0,0.07475]
[1779634903564,61.5,76347.35,0.0,0.99936,0.0,0.07504]
[1779634904571,61.5,76346.3,0.0,0.99936,0.0,0.07516]
[1779634906585,61.5,76343.73,0.0,0.99936,0.0,0.07546]
[1779634908599,61.5,76342.13,0.0,0.99935,0.0,0.07564]
[1779634910613,61.5,76355.38,0.0,0.99937,0.0,0.07411]
[1779634911620,61.5,76366.37,0.0,0.99938,0.0,0.07286]
[1779634912627,61.5,76370.45,0.0,0.99938,0.0,0.0724]
[1779634914641,61.5,76369.45,0.0,0.99938,0.0,0.07251]
[1779634915648,61.5,76371.33,0.0,0.99939,0.0,0.0723]
[1779634918669,61.5,76372.71,0.0,0.99939,0.0,0.07215]
[1779634919675,61.5,76375.47,0.0,0.99939,0.0,0.07184]
[1779634921701,61.5,76374.55,0.0,0.99939,0.0,0.07194]
[1779634922698,61.5,76388.24,0.0,0.9994,0.0,0.07043]
[1779634923705,61.5,76388.09,0.0,0.9994,0.0,0.07045]
[1779634924712,61.5,76390.95,0.0,0.99941,0.0,0.07013]
[1779634928740,61.5,76401.24,0.0,0.99942,0.0,0.06902]
[1779634929747,61.5,76407.23,0.0,0.99942,0.0,0.06838]
[1779634930754,61.5,76418.06,0.0,0.99943,0.0,0.06723]
[1779634931761,61.5,76417.4,0.0,0.99943,0.0,0.0673]
[1779634934783,61.5,76416.73,0.0,0.99943,0.0,0.06737]
[1779634936009,61.5,76416.08,0.0,0.99943,0.0,0.06744]
[1779634939819,61.5,76417.78,0.0,0.99943,0.0,0.06726]
[1779634940826,61.5,76420.58,0.0,0.99943,0.0,0.06697]
[1779634941833,61.5,76427.32,0.0,0.99944,0.0,0.06627]
[1779634942841,61.5,76428.0,0.0,0.99944,0.0,0.0662]
[1779634946869,61.5,76426.18,0.0,0.99944,0.0,0.06639]
[1779634951905,61.5,76426.72,0.0,0.99944,0.0,0.06596]
[1779634956940,61.5,76425.9,0.0,0.99944,0.0,0.06604]
[1779634958954,61.5,76426.73,0.0,0.99944,0.0,0.06596]
[1779634959961,61.5,76435.51,0.0,0.99945,0.0,0.06506]
[1779634960968,61.5,76436.74,0.0,0.99945,0.0,0.06493]
[1779634963989,61.5,76431.89,0.0,0.99945,0.0,0.06543]
[1779634964996,61.5,76424.48,0.0,0.99944,0.0,0.06619]
[1779634966003,61.5,76421.83,0.0,0.99944,0.0,0.06646]
[1779634967013,61.5,76420.45,0.0,0.99944,0.0,0.06661]
[1779634968020,61.5,76421.67,0.0,0.99944,0.0,0.06648]
[1779634969027,61.5,76424.85,0.0,0.99944,0.0,0.06615]
[1779634970034,61.5,76427.39,0.0,0.99944,0.0,0.06589]
[1779634973056,61.5,76429.15,0.0,0.99945,0.0,0.06571]
[1779634976077,61.5,76430.7,0.0,0.99945,0.0,0.06555]
[1779634977084,61.5,76433.07,0.0,0.99945,0.0,0.0653]
[1779634978091,61.5,76435.36,0.0,0.99945,0.0,0.06507]
[1779634980106,61.5,76433.57,0.0,0.99945,0.0,0.06525]
[1779634982120,61.5,76431.55,0.0,0.99945,0.0,0.06546]
[1779634991184,61.5,76432.63,0.0,0.99945,0.0,0.06535]
[1779634992192,61.5,76431.98,0.0,0.99945,0.0,0.06542]
[1779634994205,61.5,76431.13,0.0,0.99945,0.0,0.0655]
[1779634995212,61.5,76416.36,0.0,0.99943,0.0,0.06703]
[1779634996219,61.5,76416.53,0.0,0.99943,0.0,0.06702]
[1779634999241,61.5,76412.54,0.0,0.99943,0.0,0.06743]
[1779635003268,61.5,76410.53,0.0,0.99943,0.0,0.06765]
[1779635008303,61.5,76410.94,0.0,0.99943,0.0,0.0676]
[1779635013338,61.5,76410.69,0.0,0.99943,0.0,0.06725]
[1779635018373,61.5,76410.32,0.0,0.99943,0.0,0.06729]
[1779635025422,61.5,76412.34,0.0,0.99943,0.0,0.06707]
[1779635030457,61.5,76412.36,0.0,0.99943,0.0,0.06707]
[1779635032472,61.5,76411.66,0.0,0.99943,0.0,0.06715]
[1779635035492,61.5,76407.79,0.0,0.99943,0.0,0.06755]
[1779635038513,61.5,76404.82,0.0,0.99943,0.0,0.06787]
[1779635039520,61.5,76405.56,0.0,0.99943,0.0,0.06779]
[1779635044555,61.5,76409.25,0.0,0.99943,0.0,0.0674]
[1779635047576,61.5,76409.91,0.0,0.99943,0.0,0.06733]
[1779635048583,61.5,76410.54,0.0,0.99943,0.0,0.06726]
[1779635049590,61.5,76411.45,0.0,0.99943,0.0,0.06717]
[1779635051604,61.5,76412.45,0.0,0.99943,0.0,0.06706]
[1779635052611,61.5,76414.11,0.0,0.99943,0.0,0.06689]
[1779635053618,61.5,76419.53,0.0,0.99944,0.0,0.06632]
[1779635056638,61.5,76422.51,0.0,0.99944,0.0,0.06602]
[1779635059659,61.5,76428.75,0.0,0.99945,0.0,0.06537]
[1779635060667,61.5,76432.96,0.0,0.99945,0.0,0.06495]
[1779635061674,61.5,76434.88,0.0,0.99945,0.0,0.06475]
[1779635063092,61.5,76436.27,0.0,0.99946,0.0,0.06461]
[1779635065701,61.5,76436.86,0.0,0.99946,0.0,0.06455]
[1779635067717,61.5,76438.44,0.0,0.99946,0.0,0.06439]
[1779635068723,61.5,76440.22,0.0,0.99946,0.0,0.06421]
[1779635069730,61.5,76439.43,0.0,0.99946,0.0,0.06429]
[1779635070737,61.5,76443.24,0.0,0.99946,0.0,0.06391]
[1779635071744,61.5,76447.33,0.0,0.99947,0.0,0.06314]
[1779635072751,61.5,76444.7,0.0,0.99947,0.0,0.0634]
[1779635073759,61.5,76448.14,0.0,0.99947,0.0,0.06306]
[1779635076780,61.5,76449.56,0.0,0.99947,0.0,0.06291]
[1779635081815,61.5,76450.08,0.0,0.99947,0.0,0.06286]
[1779635085842,61.5,76448.91,0.0,0.99947,0.0,0.06298]
[1779635090878,61.5,76449.26,0.0,0.99947,0.0,0.06294]
[1779635091885,61.5,76449.96,0.0,0.99947,0.0,0.06288]
[1779635093899,61.5,76452.91,0.0,0.99947,0.0,0.06258]
[1779635096920,61.5,76457.25,0.0,0.99948,0.0,0.06216]
[1779635097927,61.5,76458.41,0.0,0.99948,0.0,0.06205]
[1779635102962,61.5,76458.15,0.0,0.99948,0.0,0.06207]
[1779635103969,61.5,76454.6,0.0,0.99948,0.0,0.06242]
[1779635104977,61.5,76451.86,0.0,0.99947,0.0,0.06269]
[1779635105983,61.5,76445.81,0.0,0.99947,0.0,0.06329]
[1779635106990,61.5,76446.55,0.0,0.99947,0.0,0.06321]
[1779635111019,61.5,76445.3,0.0,0.99947,0.0,0.06334]
[1779635112029,61.5,76440.24,0.0,0.99946,0.0,0.06384]
[1779635113038,61.5,76441.43,0.0,0.99946,0.0,0.06372]
[1779635116058,61.5,76440.84,0.0,0.99946,0.0,0.06378]
[1779635121094,61.5,76440.75,0.0,0.99946,0.0,0.06379]
[1779635122101,61.5,76434.17,0.0,0.99946,0.0,0.06445]
[1779635124114,61.5,76432.57,0.0,0.99946,0.0,0.06462]
[1779635129150,61.5,76432.44,0.0,0.99946,0.0,0.06463]
[1779635130157,61.5,76426.17,0.0,0.99945,0.0,0.06527]
[1779635131164,61.5,76424.82,0.0,0.99945,0.0,0.06503]
[1779635132171,61.5,76420.11,0.0,0.99945,0.0,0.06552]
[1779635138213,61.5,76420.31,0.0,0.99945,0.0,0.06549]
[1779635143248,61.5,76420.21,0.0,0.99945,0.0,0.06551]
[1779635148283,61.5,76420.82,0.0,0.99945,0.0,0.06544]
[1779635153318,61.5,76420.64,0.0,0.99945,0.0,0.06546]
[1779635155332,61.5,76423.53,0.0,0.99945,0.0,0.06517]
[1779635156339,61.5,76421.05,0.0,0.99945,0.0,0.06542]
[1779635157347,61.5,76420.3,0.0,0.99945,0.0,0.0655]
[1779635162383,61.5,76420.62,0.0,0.99945,0.0,0.06546]
[1779635164400,61.5,76411.8,0.0,0.99944,0.0,0.06637]
[1779635165404,61.5,76405.99,0.0,0.99943,0.0,0.06698]
[1779635168426,61.5,76406.94,0.0,0.99943,0.0,0.06688]
[1779635173461,61.5,76407.49,0.0,0.99943,0.0,0.06682]
[1779635178496,61.5,76407.34,0.0,0.99943,0.0,0.06684]
[1779635183531,61.5,76405.1,0.0,0.99943,0.0,0.06707]
[1779635184538,61.5,76401.34,0.0,0.99943,0.0,0.06747]
[1779635188566,61.5,76399.46,0.0,0.99943,0.0,0.06767]
[1779635191587,61.5,76399.2,0.0,0.99943,0.0,0.06731]
[1779635198640,61.5,76387.87,0.0,0.99942,0.0,0.06851]
[1779635199647,61.5,76384.47,0.0,0.99942,0.0,0.06888]
[1779635200654,61.5,76383.21,0.0,0.99941,0.0,0.06901]
[1779635205689,61.5,76376.88,0.0,0.99941,0.0,0.0697]
[1779635206695,61.5,76375.6,0.0,0.99941,0.0,0.06984]
[1779635208713,61.5,76374.57,0.0,0.99941,0.0,0.06995]
[1779635209719,61.5,76375.57,0.0,0.99941,0.0,0.06984]
[1779635210726,61.5,76374.83,0.0,0.99941,0.0,0.06992]
[1779635212741,61.5,76372.09,0.0,0.9994,0.0,0.07022]
[1779635213748,61.5,76371.36,0.0,0.9994,0.0,0.0703]
[1779635214755,61.5,76366.02,0.0,0.9994,0.0,0.07089]
[1779635217776,61.5,76365.22,0.0,0.9994,0.0,0.07098]
[1779635222811,61.5,76365.28,0.0,0.9994,0.0,0.07097]
[1779635227846,61.5,76365.2,0.0,0.9994,0.0,0.07098]
[1779635232881,61.5,76365.39,0.0,0.9994,0.0,0.07096]
[1779635239931,61.5,76365.05,0.0,0.9994,0.0,0.071]
[1779635244966,61.5,76364.87,0.0,0.9994,0.0,0.07102]
[1779635255036,61.5,76365.06,0.0,0.9994,0.0,0.0706]
[1779635261078,61.5,76364.67,0.0,0.9994,0.0,0.07064]
[1779635263092,61.5,76363.95,0.0,0.9994,0.0,0.07072]
[1779635265106,61.5,76363.05,0.0,0.9994,0.0,0.07082]
[1779635266113,61.5,76362.33,0.0,0.9994,0.0,0.0709]
[1779635270141,61.5,76363.47,0.0,0.9994,0.0,0.07077]
[1779635272155,61.5,76361.78,0.0,0.9994,0.0,0.07096]
[1779635278197,61.5,76361.79,0.0,0.9994,0.0,0.07096]
[1779635279203,61.5,76355.28,0.0,0.99939,0.0,0.07168]
[1779635285246,61.5,76354.04,0.0,0.99939,0.0,0.07182]
[1779635287260,61.5,76356.24,0.0,0.99939,0.0,0.07157]
[1779635292295,61.5,76361.46,0.0,0.9994,0.0,0.07099]
[1779635293302,61.5,76362.47,0.0,0.9994,0.0,0.07088]
[1779635298337,61.5,76362.92,0.0,0.9994,0.0,0.07083]
[1779635304379,61.5,76362.86,0.0,0.9994,0.0,0.07084]
[1779635313442,61.5,76362.74,0.0,0.9994,0.0,0.07045]
[1779635315456,61.5,76371.8,0.0,0.99941,0.0,0.06947]
[1779635316464,61.5,76375.39,0.0,0.99941,0.0,0.06908]
[1779635317472,61.5,76392.75,0.0,0.99943,0.0,0.06723]
[1779635318478,61.5,76396.67,0.0,0.99943,0.0,0.06682]
[1779635319485,61.5,76396.84,0.0,0.99943,0.0,0.0668]
[1779635324633,61.5,76396.94,0.0,0.99943,0.0,0.06679]
[1779635333583,61.5,76396.93,0.0,0.99943,0.0,0.06679]
[1779635337611,61.5,76398.94,0.0,0.99944,0.0,0.06658]
[1779635338618,61.5,76400.41,0.0,0.99944,0.0,0.06642]
[1779635345859,61.5,76400.65,0.0,0.99944,0.0,0.0664]
[1779635351709,61.5,76400.23,0.0,0.99944,0.0,0.06644]
[1779635358758,61.5,76401.11,0.0,0.99944,0.0,0.06635]
[1779635363793,61.5,76400.68,0.0,0.99944,0.0,0.0664]
[1779635364800,61.5,76403.94,0.0,0.99944,0.0,0.06606]
[1779635369835,61.5,76407.99,0.0,0.99944,0.0,0.06564]
[1779635370842,61.5,76408.97,0.0,0.99945,0.0,0.06554]
[1779635375877,61.5,76412.63,0.0,0.99945,0.0,0.06479]
[1779635376884,61.5,76413.54,0.0,0.99945,0.0,0.0647]
[1779635380912,61.5,76416.52,0.0,0.99946,0.0,0.0644]
[1779635381919,61.5,76417.79,0.0,0.99946,0.0,0.06427]
[1779635382925,61.5,76418.89,0.0,0.99946,0.0,0.06416]
[1779635384940,61.5,76419.62,0.0,0.99946,0.0,0.06408]
[1779635386954,61.5,76414.72,0.0,0.99945,0.0,0.06458]
[1779635387961,61.5,76412.73,0.0,0.99945,0.0,0.06478]
[1779635390982,61.5,76411.93,0.0,0.99945,0.0,0.06486]
[1779635391989,61.5,76412.58,0.0,0.99945,0.0,0.0648]
[1779635392996,61.5,76411.91,0.0,0.99945,0.0,0.06486]
[1779635398031,61.5,76411.87,0.0,0.99945,0.0,0.06487]
[1779635400048,61.5,76414.16,0.0,0.99945,0.0,0.06464]
[1779635401054,61.5,76416.63,0.0,0.99946,0.0,0.06439]
[1779635402061,61.5,76415.43,0.0,0.99945,0.0,0.06451]
[1779635408103,61.5,76416.01,0.0,0.99946,0.0,0.06445]
[1779635409110,61.5,76417.52,0.0,0.99946,0.0,0.0643]
[1779635411124,61.5,76418.5,0.0,0.99946,0.0,0.0642]
[1779635412131,61.5,76419.25,0.0,0.99946,0.0,0.06412]
[1779635417166,61.5,76419.77,0.0,0.99946,0.0,0.06407]
[1779635421195,61.5,76416.95,0.0,0.99946,0.0,0.06435]
[1779635427238,61.5,76418.03,0.0,0.99946,0.0,0.06424]
[1779635432273,61.5,76418.56,0.0,0.99946,0.0,0.06382]
[1779635435294,61.5,76417.39,0.0,0.99946,0.0,0.06394]
[1779635439322,61.5,76420.04,0.0,0.99946,0.0,0.06367]
[1779635443350,61.5,76418.6,0.0,0.99946,0.0,0.06382]
[1779635448385,61.5,76418.52,0.0,0.99946,0.0,0.06383]
[1779635450398,61.5,76417.29,0.0,0.99946,0.0,0.06395]
[1779635457448,61.5,76417.84,0.0,0.99946,0.0,0.0639]
[1779635459462,61.5,76416.95,0.0,0.99946,0.0,0.06398]
[1779635461476,61.5,76415.45,0.0,0.99946,0.0,0.06414]
[1779635463491,61.5,76414.76,0.0,0.99946,0.0,0.06421]
[1779635470540,61.5,76414.4,0.0,0.99946,0.0,0.06424]
[1779635471547,61.5,76415.17,0.0,0.99946,0.0,0.06416]
[1779635477589,61.5,76415.31,0.0,0.99946,0.0,0.06415]
[1779635482630,61.5,76415.19,0.0,0.99946,0.0,0.06416]
[1779635487665,61.5,76415.54,0.0,0.99946,0.0,0.06413]
[1779635493707,61.5,76415.41,0.0,0.99946,0.0,0.06377]
[1779635499748,61.5,76415.4,0.0,0.99946,0.0,0.06377]
[1779635511833,61.5,76415.37,0.0,0.99946,0.0,0.06378]
[1779635516868,61.5,76414.94,0.0,0.99946,0.0,0.06382]
[1779635520896,61.5,76415.6,0.0,0.99946,0.0,0.06375]
[1779635529959,61.5,76416.09,0.0,0.99946,0.0,0.0637]
[1779635534994,61.5,76416.21,0.0,0.99946,0.0,0.06369]
[1779635542045,61.5,76416.05,0.0,0.99946,0.0,0.06371]
[1779635552115,61.5,76416.05,0.0,0.99946,0.0,0.06334]
[1779635553122,61.5,76416.8,0.0,0.99947,0.0,0.06327]
[1779635558157,61.5,76416.83,0.0,0.99947,0.0,0.06326]
[1779635567220,61.5,76416.56,0.0,0.99946,0.0,0.06329]
[1779635574269,61.5,76414.24,0.0,0.99946,0.0,0.06352]
[1779635575276,61.5,76415.32,0.0,0.99946,0.0,0.06342]
[1779635580311,61.5,76406.67,0.0,0.99946,0.0,0.06429]
[1779635581317,61.5,76406.6,0.0,0.99946,0.0,0.06429]
[1779635586353,61.5,76405.94,0.0,0.99946,0.0,0.06436]
[1779635590381,61.5,76406.64,0.0,0.99946,0.0,0.06429]
[1779635591388,61.5,76407.39,0.0,0.99946,0.0,0.06421]
[1779635592395,61.5,76408.6,0.0,0.99946,0.0,0.06409]
[1779635593403,61.5,76409.79,0.0,0.99946,0.0,0.06397]
[1779635598437,61.5,76409.25,0.0,0.99946,0.0,0.06402]
[1779635602465,61.5,76409.95,0.0,0.99946,0.0,0.06395]
[1779635604479,61.5,76408.5,0.0,0.99946,0.0,0.0641]
[1779635613542,61.5,76409.0,0.0,0.99946,0.0,0.06368]
[1779635619585,61.5,76408.13,0.0,0.99946,0.0,0.06377]
[1779635620591,61.5,76404.36,0.0,0.99946,0.0,0.06415]
[1779635624620,61.5,76405.98,0.0,0.99946,0.0,0.06399]
[1779635625627,61.5,76406.71,0.0,0.99946,0.0,0.06391]
[1779635632676,61.5,76407.15,0.0,0.99946,0.0,0.06387]
[1779635640732,61.5,76407.03,0.0,0.99946,0.0,0.06388]
[1779635641739,61.5,76407.89,0.0,0.99946,0.0,0.06379]
[1779635642746,61.5,76407.2,0.0,0.99946,0.0,0.06386]
[1779635643754,61.5,76408.13,0.0,0.99946,0.0,0.06377]
[1779635647781,61.5,76410.38,0.0,0.99946,0.0,0.06354]
[1779635648788,61.5,76412.11,0.0,0.99946,0.0,0.06337]
[1779635654830,61.5,76412.48,0.0,0.99946,0.0,0.06333]
[1779635660872,61.5,76411.56,0.0,0.99946,0.0,0.06343]
[1779635665906,61.5,76413.97,0.0,0.99947,0.0,0.06318]
[1779635666914,61.5,76414.92,0.0,0.99947,0.0,0.06309]
[1779635669935,61.5,76418.04,0.0,0.99947,0.0,0.06278]
[1779635673966,61.5,76423.95,0.0,0.99948,0.0,0.06184]
[1779635674970,61.5,76431.8,0.0,0.99948,0.0,0.06107]
[1779635675977,61.5,76432.41,0.0,0.99949,0.0,0.06101]
[1779635676985,61.5,76433.14,0.0,0.99949,0.0,0.06094]
[1779635677992,61.5,76431.55,0.0,0.99948,0.0,0.0611]
[1779635678999,61.5,76430.53,0.0,0.99948,0.0,0.0612]
[1779635680022,61.5,76429.87,0.0,0.99948,0.0,0.06126]
[1779635682021,61.5,76426.81,0.0,0.99948,0.0,0.06156]
[1779635683028,61.5,76423.79,0.0,0.99948,0.0,0.06185]
[1779635684430,61.5,76422.8,0.0,0.99948,0.0,0.06195]
[1779635692091,61.5,76422.8,0.0,0.99948,0.0,0.06195]
[1779635697126,61.5,76425.18,0.0,0.99948,0.0,0.06172]
[1779635703590,61.5,76425.43,0.0,0.99948,0.0,0.06169]
[1779635706189,61.5,76413.21,0.0,0.99947,0.0,0.0629]
[1779635707196,61.5,76414.86,0.0,0.99947,0.0,0.06273]
[1779635708202,61.5,76416.13,0.0,0.99947,0.0,0.06261]
[1779635709210,61.5,76431.09,0.0,0.99948,0.0,0.06114]
[1779635710217,61.5,76433.52,0.0,0.99949,0.0,0.06091]
[1779635715252,61.5,76434.13,0.0,0.99949,0.0,0.06085]
[1779635721295,61.5,76435.29,0.0,0.99949,0.0,0.06074]
[1779635722302,61.5,76436.34,0.0,0.99949,0.0,0.06064]
[1779635723308,61.5,76446.63,0.0,0.9995,0.0,0.05965]
[1779635724316,61.5,76449.77,0.0,0.9995,0.0,0.05936]
[1779635728344,61.5,76454.33,0.0,0.9995,0.0,0.05893]
[1779635729351,61.5,76451.91,0.0,0.9995,0.0,0.05916]
[1779635731365,61.5,76443.44,0.0,0.9995,0.0,0.05961]
[1779635732372,61.5,76443.86,0.0,0.9995,0.0,0.05957]
[1779635736400,61.5,76441.22,0.0,0.9995,0.0,0.05982]
[1779635737407,61.5,76433.14,0.0,0.99949,0.0,0.06059]
[1779635738414,61.5,76431.91,0.0,0.99949,0.0,0.06071]
[1779635741435,61.5,76430.64,0.0,0.99949,0.0,0.06083]
[1779635743449,61.5,76425.98,0.0,0.99948,0.0,0.06128]
[1779635747477,61.5,76422.31,0.0,0.99948,0.0,0.06164]
[1779635751504,61.5,76422.92,0.0,0.99948,0.0,0.06158]
[1779635753519,61.5,76423.91,0.0,0.99948,0.0,0.06148]
[1779635754526,61.5,76423.28,0.0,0.99948,0.0,0.06154]
[1779635759561,61.5,76423.25,0.0,0.99948,0.0,0.06155]
[1779635760568,61.5,76424.19,0.0,0.99948,0.0,0.06146]
[1779635767617,61.5,76423.46,0.0,0.99948,0.0,0.06153]
[1779635769632,61.5,76409.59,0.0,0.99947,0.0,0.06289]
[1779635770639,61.5,76408.41,0.0,0.99947,0.0,0.06301]
[1779635771646,61.5,76404.12,0.0,0.99946,0.0,0.06344]
[1779635772653,61.5,76396.72,0.0,0.99946,0.0,0.06418]
[1779635773660,61.5,76389.99,0.0,0.99945,0.0,0.06487]
[1779635774667,61.5,76387.62,0.0,0.99945,0.0,0.06511]
[1779635775674,61.5,76386.92,0.0,0.99945,0.0,0.06518]
[1779635780709,61.5,76386.15,0.0,0.99945,0.0,0.06526]
[1779635782723,61.5,76380.85,0.0,0.99944,0.0,0.06581]
[1779635787758,61.5,76380.49,0.0,0.99944,0.0,0.06585]
[1779635788765,61.5,76379.39,0.0,0.99944,0.0,0.06596]
[1779635789772,61.5,76378.49,0.0,0.99944,0.0,0.06605]
[1779635791786,61.5,76375.67,0.0,0.99944,0.0,0.06597]
[1779635792793,61.5,76374.87,0.0,0.99944,0.0,0.06605]
[1779635795814,61.5,76373.98,0.0,0.99944,0.0,0.06614]
[1779635796822,61.5,76355.49,0.0,0.99942,0.0,0.06809]
[1779635797828,61.5,76360.71,0.0,0.99942,0.0,0.06754]
[1779635799849,61.5,76358.59,0.0,0.99942,0.0,0.06776]
[1779635800856,61.5,76352.5,0.0,0.99942,0.0,0.06841]
[1779635805890,61.5,76352.36,0.0,0.99942,0.0,0.06843]
[1779635807905,61.5,76348.89,0.0,0.99941,0.0,0.0688]
[1779635808912,61.5,76345.99,0.0,0.99941,0.0,0.06912]
[1779635813947,61.5,76345.57,0.0,0.99941,0.0,0.06916]
[1779635817975,61.5,76343.52,0.0,0.99941,0.0,0.06939]
[1779635822003,61.5,76346.79,0.0,0.99941,0.0,0.06903]
[1779635823010,61.5,76347.77,0.0,0.99941,0.0,0.06892]
[1779635825025,61.5,76348.55,0.0,0.99941,0.0,0.06884]
[1779635826032,61.5,76349.71,0.0,0.99941,0.0,0.06871]
[1779635832074,61.5,76349.89,0.0,0.99941,0.0,0.0687]
[1779635835096,61.5,76351.96,0.0,0.99942,0.0,0.06847]
[1779635840131,61.5,76356.14,0.0,0.99942,0.0,0.06802]
[1779635841139,61.5,76357.22,0.0,0.99942,0.0,0.06791]
[1779635842144,61.5,76358.69,0.0,0.99942,0.0,0.06775]
[1779635843152,61.5,76361.8,0.0,0.99943,0.0,0.06742]
[1779635844159,61.5,76367.1,0.0,0.99943,0.0,0.06686]
[1779635846174,61.5,76370.13,0.0,0.99943,0.0,0.06655]
[1779635847180,61.5,76373.14,0.0,0.99944,0.0,0.06623]
[1779635850201,61.5,76376.88,0.0,0.99944,0.0,0.06584]
[1779635851208,61.5,76379.39,0.0,0.99945,0.0,0.06521]
[1779635852215,61.5,76382.99,0.0,0.99945,0.0,0.06484]
[1779635853221,61.5,76387.21,0.0,0.99945,0.0,0.06441]
[1779635855236,61.5,76390.76,0.0,0.99946,0.0,0.06405]
[1779635860272,61.5,76388.93,0.0,0.99945,0.0,0.06423]
[1779635861279,61.5,76383.82,0.0,0.99945,0.0,0.06475]
[1779635862286,61.5,76384.5,0.0,0.99945,0.0,0.06468]
[1779635864301,61.5,76382.37,0.0,0.99945,0.0,0.0649]
[1779635865308,61.5,76378.45,0.0,0.99944,0.0,0.0653]
[1779635870343,61.5,76378.42,0.0,0.99944,0.0,0.06531]
[1779635873365,61.5,76379.78,0.0,0.99945,0.0,0.06517]
[1779635874372,61.5,76379.04,0.0,0.99945,0.0,0.06524]
[1779635879407,61.5,76379.11,0.0,0.99945,0.0,0.06523]
[1779635883435,61.5,76377.29,0.0,0.99944,0.0,0.06542]
[1779635884442,61.5,76375.92,0.0,0.99944,0.0,0.06556]
[1779635887463,61.5,76376.64,0.0,0.99944,0.0,0.06549]
[1779635891491,61.5,76380.47,0.0,0.99945,0.0,0.06509]
[1779635892498,61.5,76383.1,0.0,0.99945,0.0,0.06483]
[1779635895519,61.5,76384.45,0.0,0.99945,0.0,0.06469]
[1779635896526,61.5,76385.13,0.0,0.99945,0.0,0.06462]
[1779635897533,61.5,76386.31,0.0,0.99945,0.0,0.0645]
[1779635902568,61.5,76385.52,0.0,0.99945,0.0,0.06458]
[1779635905589,61.5,76386.9,0.0,0.99945,0.0,0.06444]
[1779635906598,61.5,76391.58,0.0,0.99946,0.0,0.06396]
[1779635907604,61.5,76393.17,0.0,0.99946,0.0,0.0638]
[1779635908611,61.5,76394.15,0.0,0.99946,0.0,0.0637]
[1779635910625,61.5,76395.6,0.0,0.99946,0.0,0.06356]
[1779635911632,61.5,76398.99,0.0,0.99947,0.0,0.06285]
[1779635915660,61.5,76400.06,0.0,0.99947,0.0,0.06275]
[1779635919688,61.5,76400.83,0.0,0.99947,0.0,0.06267]
[1779635920695,61.5,76402.66,0.0,0.99947,0.0,0.06249]
[1779635921702,61.5,76404.49,0.0,0.99947,0.0,0.06231]
[1779635923716,61.5,76406.04,0.0,0.99947,0.0,0.06215]
[1779635928751,61.5,76406.18,0.0,0.99947,0.0,0.06214]
[1779635933786,61.5,76406.37,0.0,0.99947,0.0,0.06212]
[1779635934793,61.5,76401.3,0.0,0.99947,0.0,0.06262]
[1779635935800,61.5,76398.99,0.0,0.99947,0.0,0.06285]
[1779635936807,61.5,76400.54,0.0,0.99947,0.0,0.0627]
[1779635941841,61.5,76401.63,0.0,0.99947,0.0,0.06259]
[1779635942849,61.5,76402.88,0.0,0.99947,0.0,0.06247]
[1779635944863,61.5,76403.78,0.0,0.99947,0.0,0.06238]
[1779635949897,61.5,76404.19,0.0,0.99947,0.0,0.06234]
[1779635954933,61.5,76404.12,0.0,0.99947,0.0,0.06234]
[1779635959968,61.5,76404.48,0.0,0.99947,0.0,0.06231]
[1779635966010,61.5,76405.46,0.0,0.99947,0.0,0.06221]
[1779635970038,61.5,76409.71,0.0,0.99948,0.0,0.06179]
[1779635971045,61.5,76413.13,0.0,0.99948,0.0,0.0611]
[1779635972052,61.5,76414.62,0.0,0.99948,0.0,0.06096]
[1779635974066,61.5,76415.97,0.0,0.99949,0.0,0.06083]
[1779635975073,61.5,76415.14,0.0,0.99948,0.0,0.06091]
[1779635978094,61.5,76409.57,0.0,0.99948,0.0,0.06145]
[1779635983129,61.5,76410.97,0.0,0.99948,0.0,0.06131]
[1779635988164,61.5,76410.93,0.0,0.99948,0.0,0.06132]
[1779635989172,61.5,76410.13,0.0,0.99948,0.0,0.06139]
[1779635998235,61.5,76409.54,0.0,0.99948,0.0,0.06145]
[1779636001256,61.5,76408.71,0.0,0.99948,0.0,0.06153]
[1779636002263,61.5,76403.87,0.0,0.99947,0.0,0.06201]
[1779636003270,61.5,76402.05,0.0,0.99947,0.0,0.06219]
[1779636004277,61.5,76399.45,0.0,0.99947,0.0,0.06244]
[1779636005284,61.5,76397.4,0.0,0.99947,0.0,0.06265]
[1779636006291,61.5,76395.44,0.0,0.99947,0.0,0.06284]
[1779636008306,61.5,76396.35,0.0,0.99947,0.0,0.06275]
[1779636012333,61.5,76395.66,0.0,0.99947,0.0,0.06282]
[1779636014348,61.5,76389.66,0.0,0.99946,0.0,0.06342]
[1779636015355,61.5,76387.08,0.0,0.99946,0.0,0.06368]
[1779636020390,61.5,76387.29,0.0,0.99946,0.0,0.06366]
[1779636025425,61.5,76388.41,0.0,0.99946,0.0,0.06354]
[1779636030460,61.5,76387.72,0.0,0.99946,0.0,0.06361]
[1779636035501,61.5,76385.56,0.0,0.99946,0.0,0.06346]
[1779636036507,61.5,76379.59,0.0,0.99946,0.0,0.06406]
[1779636037515,61.5,76377.81,0.0,0.99945,0.0,0.06425]
[1779636042550,61.5,76378.07,0.0,0.99945,0.0,0.06422]
[1779636047585,61.5,76378.1,0.0,0.99945,0.0,0.06422]
[1779636048592,61.5,76379.0,0.0,0.99945,0.0,0.06412]
[1779636053627,61.5,76379.69,0.0,0.99946,0.0,0.06405]
[1779636059669,61.5,76379.6,0.0,0.99946,0.0,0.06406]
[1779636066719,61.5,76368.83,0.0,0.99945,0.0,0.06516]
[1779636067725,61.5,76361.63,0.0,0.99944,0.0,0.06591]
[1779636068732,61.5,76358.03,0.0,0.99943,0.0,0.06628]
[1779636069739,61.5,76357.15,0.0,0.99943,0.0,0.06638]
[1779636070764,61.5,76342.3,0.0,0.99942,0.0,0.06795]
[1779636071758,61.5,76338.44,0.0,0.99942,0.0,0.06836]
[1779636074779,61.5,76339.56,0.0,0.99942,0.0,0.06824]
[1779636081158,61.5,76339.84,0.0,0.99942,0.0,0.06821]
[1779636084849,61.5,76340.62,0.0,0.99942,0.0,0.06813]
[1779636085855,61.5,76341.8,0.0,0.99942,0.0,0.068]
[1779636086863,61.5,76342.78,0.0,0.99942,0.0,0.0679]
[1779636089893,61.5,76343.53,0.0,0.99942,0.0,0.06782]
[1779636090895,61.5,76353.13,0.0,0.99943,0.0,0.0668]
[1779636091902,61.5,76357.19,0.0,0.99944,0.0,0.06599]
[1779636092908,61.5,76358.13,0.0,0.99944,0.0,0.06589]
[1779636097945,61.5,76359.27,0.0,0.99944,0.0,0.06577]
[1779636098952,61.5,76361.73,0.0,0.99944,0.0,0.06552]
[1779636099959,61.5,76360.61,0.0,0.99944,0.0,0.06563]
[1779636104994,61.5,76360.88,0.0,0.99944,0.0,0.06561]
[1779636109024,61.5,76362.34,0.0,0.99944,0.0,0.06546]
[1779636114059,61.5,76362.5,0.0,0.99944,0.0,0.06544]
[1779636115066,61.5,76365.06,0.0,0.99944,0.0,0.06517]
[1779636120101,61.5,76364.94,0.0,0.99944,0.0,0.06519]
[1779636123122,61.5,76361.45,0.0,0.99944,0.0,0.06555]
[1779636124129,61.5,76359.06,0.0,0.99944,0.0,0.0658]
[1779636125136,61.5,76358.2,0.0,0.99944,0.0,0.06588]
[1779636130172,61.5,76363.13,0.0,0.99944,0.0,0.06537]
[1779636132186,61.5,76364.82,0.0,0.99944,0.0,0.0652]
[1779636135207,61.5,76365.64,0.0,0.99945,0.0,0.06511]
[1779636138230,61.5,76364.18,0.0,0.99944,0.0,0.06527]
[1779636139237,61.5,76362.59,0.0,0.99944,0.0,0.06543]
[1779636141251,61.5,76360.36,0.0,0.99944,0.0,0.06566]
[1779636147293,61.5,76360.32,0.0,0.99944,0.0,0.06566]
[1779636148300,61.5,76361.32,0.0,0.99944,0.0,0.06556]
[1779636149309,61.5,76362.88,0.0,0.99944,0.0,0.0654]
[1779636151323,61.5,76362.56,0.0,0.99945,0.0,0.06506]
[1779636157365,61.5,76363.29,0.0,0.99945,0.0,0.06498]
[1779636162400,61.5,76361.11,0.0,0.99944,0.0,0.0652]
[1779636168442,61.5,76360.79,0.0,0.99944,0.0,0.06524]
[1779636169448,61.5,76361.93,0.0,0.99944,0.0,0.06512]
[1779636170456,61.5,76361.13,0.0,0.99944,0.0,0.0652]
[1779636172470,61.5,76361.88,0.0,0.99944,0.0,0.06513]
[1779636174484,61.5,76363.19,0.0,0.99945,0.0,0.06499]
[1779636175491,61.5,76368.97,0.0,0.99945,0.0,0.0644]
[1779636179519,61.5,76371.45,0.0,0.99945,0.0,0.06415]
[1779636180537,61.5,76372.39,0.0,0.99945,0.0,0.06405]
[1779636184554,61.5,76373.27,0.0,0.99946,0.0,0.06396]
[1779636185561,61.5,76372.51,0.0,0.99945,0.0,0.06404]
[1779636191603,61.5,76372.76,0.0,0.99946,0.0,0.06401]
[1779636194489,61.5,76374.08,0.0,0.99946,0.0,0.06388]
[1779636197645,61.5,76375.21,0.0,0.99946,0.0,0.06377]
[1779636200666,61.5,76376.22,0.0,0.99946,0.0,0.06366]
[1779636205701,61.5,76375.57,0.0,0.99946,0.0,0.06373]
[1779636208722,61.5,76376.54,0.0,0.99946,0.0,0.06363]
[1779636213756,61.5,76376.81,0.0,0.99946,0.0,0.06324]
[1779636220818,61.5,76386.53,0.0,0.99947,0.0,0.06227]
[1779636221832,61.5,76388.24,0.0,0.99947,0.0,0.0621]
[1779636222836,61.5,76382.67,0.0,0.99947,0.0,0.06265]
[1779636223844,61.5,76381.2,0.0,0.99947,0.0,0.0628]
[1779636228879,61.5,76380.59,0.0,0.99947,0.0,0.06286]
[1779636232907,61.5,76381.64,0.0,0.99947,0.0,0.06275]
[1779636233914,61.5,76382.54,0.0,0.99947,0.0,0.06266]
[1779636234921,61.5,76383.71,0.0,0.99947,0.0,0.06255]
[1779636239956,61.5,76383.84,0.0,0.99947,0.0,0.06253]
[1779636241970,61.5,76387.37,0.0,0.99947,0.0,0.06218]
[1779636242977,61.5,76389.13,0.0,0.99947,0.0,0.06201]
[1779636243984,61.5,76389.91,0.0,0.99947,0.0,0.06193]
[1779636244991,61.5,76392.0,0.0,0.99948,0.0,0.06173]
[1779636247005,61.5,76392.86,0.0,0.99948,0.0,0.06164]
[1779636248014,61.5,76393.88,0.0,0.99948,0.0,0.06154]
[1779636249019,61.5,76394.59,0.0,0.99948,0.0,0.06147]
[1779636250025,61.5,76395.82,0.0,0.99948,0.0,0.06135]
[1779636251033,61.5,76396.72,0.0,0.99948,0.0,0.06127]
[1779636253047,61.5,76397.42,0.0,0.99948,0.0,0.0612]
[1779636255066,61.5,76402.4,0.0,0.99949,0.0,0.06072]
[1779636256072,61.5,76401.12,0.0,0.99948,0.0,0.06084]
[1779636257080,61.5,76404.33,0.0,0.99949,0.0,0.06053]
[1779636258087,61.5,76401.73,0.0,0.99948,0.0,0.06078]
[1779636259094,61.5,76403.77,0.0,0.99949,0.0,0.06058]
[1779636261108,61.5,76399.72,0.0,0.99948,0.0,0.06098]
[1779636262115,61.5,76398.21,0.0,0.99948,0.0,0.06112]
[1779636267153,61.5,76401.68,0.0,0.99948,0.0,0.06079]
[1779636270174,61.5,76402.75,0.0,0.99949,0.0,0.06068]
[1779636272188,61.5,76404.0,0.0,0.99949,0.0,0.06021]
[1779636273195,61.5,76408.54,0.0,0.99949,0.0,0.05977]
[1779636274202,61.5,76414.0,0.0,0.9995,0.0,0.05925]
[1779636275209,61.5,76415.23,0.0,0.9995,0.0,0.05914]
[1779636278230,61.5,76414.51,0.0,0.9995,0.0,0.05921]
[1779636282258,61.5,76411.6,0.0,0.9995,0.0,0.05948]
[1779636284272,61.5,76412.82,0.0,0.9995,0.0,0.05937]
[1779636286285,61.5,76410.12,0.0,0.9995,0.0,0.05962]
[1779636287293,61.5,76405.45,0.0,0.99949,0.0,0.06007]
[1779636289307,61.5,76404.26,0.0,0.99949,0.0,0.06018]
[1779636291321,61.5,76403.3,0.0,0.99949,0.0,0.06027]
[1779636295349,61.5,76401.82,0.0,0.99949,0.0,0.06042]
[1779636296356,61.5,76400.29,0.0,0.99949,0.0,0.06056]
[1779636297362,61.5,76399.1,0.0,0.99949,0.0,0.06068]
[1779636298370,61.5,76397.57,0.0,0.99948,0.0,0.06083]
[1779636303405,61.5,76396.87,0.0,0.99948,0.0,0.06089]
[1779636308440,61.5,76394.75,0.0,0.99948,0.0,0.0611]
[1779636310454,61.5,76393.61,0.0,0.99948,0.0,0.06121]
[1779636312468,61.5,76390.54,0.0,0.99948,0.0,0.06151]
[1779636313475,61.5,76389.75,0.0,0.99948,0.0,0.06159]
[1779636315489,61.5,76387.16,0.0,0.99947,0.0,0.06184]
[1779636316496,61.5,76385.89,0.0,0.99947,0.0,0.06197]
[1779636321531,61.5,76384.16,0.0,0.99947,0.0,0.06214]
[1779636324552,61.5,76383.49,0.0,0.99947,0.0,0.0622]
[1779636327573,61.5,76384.66,0.0,0.99947,0.0,0.06209]
[1779636329587,61.5,76383.13,0.0,0.99947,0.0,0.06224]
[1779636330595,61.5,76382.05,0.0,0.99947,0.0,0.06235]
[1779636332608,61.5,76381.63,0.0,0.99947,0.0,0.06202]
[1779636335630,61.5,76380.51,0.0,0.99947,0.0,0.06213]
[1779636336637,61.5,76381.19,0.0,0.99947,0.0,0.06207]
[1779636338651,61.5,76384.71,0.0,0.99948,0.0,0.06172]
[1779636339658,61.5,76382.65,0.0,0.99947,0.0,0.06192]
[1779636340664,61.5,76381.91,0.0,0.99947,0.0,0.062]
[1779636345700,61.5,76382.3,0.0,0.99947,0.0,0.06196]
[1779636348721,61.5,76383.0,0.0,0.99947,0.0,0.06189]
[1779636353758,61.5,76382.49,0.0,0.99947,0.0,0.06194]
[1779636354765,61.5,76381.74,0.0,0.99947,0.0,0.06201]
[1779636362821,61.5,76381.47,0.0,0.99947,0.0,0.06204]
[1779636367856,61.5,76382.15,0.0,0.99947,0.0,0.06197]
[1779636369870,61.5,76384.7,0.0,0.99948,0.0,0.06172]
[1779636374904,61.5,76385.26,0.0,0.99948,0.0,0.06167]
[1779636377926,61.5,76386.33,0.0,0.99948,0.0,0.06156]
[1779636379940,61.5,76388.65,0.0,0.99948,0.0,0.06134]
[1779636380947,61.5,76389.42,0.0,0.99948,0.0,0.06126]
[1779636382961,61.5,76390.18,0.0,0.99948,0.0,0.06119]
[1779636387996,61.5,76390.61,0.0,0.99948,0.0,0.06114]
[1779636393031,61.5,76390.64,0.0,0.99948,0.0,0.06078]
[1779636398069,61.5,76389.98,0.0,0.99948,0.0,0.06085]
[1779636403104,61.5,76390.23,0.0,0.99948,0.0,0.06082]
[1779636404111,61.5,76390.89,0.0,0.99948,0.0,0.06076]
[1779636409146,61.5,76390.52,0.0,0.99948,0.0,0.06079]
[1779636413174,61.5,76389.26,0.0,0.99948,0.0,0.06092]
[1779636417204,61.5,76390.07,0.0,0.99948,0.0,0.06084]
[1779636423246,61.5,76390.2,0.0,0.99948,0.0,0.06083]
[1779636429288,61.5,76390.65,0.0,0.99948,0.0,0.06078]
[1779636431302,61.5,76395.82,0.0,0.99949,0.0,0.06028]
[1779636432309,61.5,76399.35,0.0,0.99949,0.0,0.05994]
[1779636437344,61.5,76399.56,0.0,0.99949,0.0,0.05992]
[1779636442379,61.5,76399.57,0.0,0.99949,0.0,0.05992]
[1779636444393,61.5,76390.5,0.0,0.99948,0.0,0.0608]
[1779636445400,61.5,76388.77,0.0,0.99948,0.0,0.06096]
[1779636450435,61.5,76385.53,0.0,0.99948,0.0,0.06128]
[1779636451442,61.5,76382.56,0.0,0.99948,0.0,0.06121]
[1779636454463,61.5,76383.57,0.0,0.99948,0.0,0.06111]
[1779636458491,61.5,76382.63,0.0,0.99948,0.0,0.0612]
[1779636459498,61.5,76381.59,0.0,0.99948,0.0,0.0613]
[1779636461512,61.5,76380.61,0.0,0.99948,0.0,0.0614]
[1779636465540,61.5,76382.86,0.0,0.99948,0.0,0.06118]
[1779636467554,61.5,76381.88,0.0,0.99948,0.0,0.06128]
[1779636472589,61.5,76382.26,0.0,0.99948,0.0,0.06124]
[1779636477840,61.5,76382.68,0.0,0.99948,0.0,0.0612]
[1779636481652,61.5,76382.0,0.0,0.99948,0.0,0.06126]
[1779636486687,61.5,76382.12,0.0,0.99948,0.0,0.06125]
[1779636488701,61.5,76384.02,0.0,0.99948,0.0,0.06107]
[1779636490714,61.5,76384.92,0.0,0.99948,0.0,0.06098]
[1779636492729,61.5,76383.6,0.0,0.99948,0.0,0.06111]
[1779636494743,61.5,76382.58,0.0,0.99948,0.0,0.06121]
[1779636499783,61.5,76383.48,0.0,0.99948,0.0,0.06112]
[1779636500790,61.5,76384.81,0.0,0.99948,0.0,0.06099]
[1779636503811,61.5,76375.95,0.0,0.99947,0.0,0.06186]
[1779636504817,61.5,76367.15,0.0,0.99947,0.0,0.06273]
[1779636505826,61.5,76366.85,0.0,0.99947,0.0,0.06276]
[1779636510860,61.5,76366.36,0.0,0.99946,0.0,0.06281]
[1779636518916,61.5,76365.77,0.0,0.99947,0.0,0.0625]
[1779636521937,61.5,76366.47,0.0,0.99947,0.0,0.06243]
[1779636526972,61.5,76366.09,0.0,0.99947,0.0,0.06247]
[1779636532008,61.5,76365.03,0.0,0.99947,0.0,0.06257]
[1779636537042,61.5,76365.02,0.0,0.99947,0.0,0.06258]
[1779636542076,61.5,76365.03,0.0,0.99947,0.0,0.06257]
[1779636543083,61.5,76364.01,0.0,0.99947,0.0,0.06268]
[1779636550133,61.5,76363.6,0.0,0.99947,0.0,0.06272]
[1779636552147,61.5,76361.59,0.0,0.99946,0.0,0.06292]
[1779636553154,61.5,76360.09,0.0,0.99946,0.0,0.06307]
[1779636556175,61.5,76360.88,0.0,0.99946,0.0,0.06299]
[1779636561210,61.5,76360.73,0.0,0.99946,0.0,0.063]
[1779636566244,61.5,76360.14,0.0,0.99946,0.0,0.06306]
[1779636570273,61.5,76361.32,0.0,0.99946,0.0,0.06294]
[1779636575308,61.5,76360.17,0.0,0.99947,0.0,0.06269]
[1779636578329,61.5,76361.02,0.0,0.99947,0.0,0.06261]
[1779636583364,61.5,76361.9,0.0,0.99947,0.0,0.06252]
[1779636588399,61.5,76362.25,0.0,0.99947,0.0,0.06248]
[1779636589406,61.5,76363.17,0.0,0.99947,0.0,0.06239]
[1779636595448,61.5,76363.2,0.0,0.99947,0.0,0.06239]
[1779636601490,61.5,76362.39,0.0,0.99947,0.0,0.06247]
[1779636606525,61.5,76363.03,0.0,0.99947,0.0,0.06241]
[1779636607554,61.5,76372.03,0.0,0.99948,0.0,0.06152]
[1779636608541,61.5,76378.26,0.0,0.99948,0.0,0.06091]
[1779636609548,61.5,76376.98,0.0,0.99948,0.0,0.06103]
[1779636612569,61.5,76378.08,0.0,0.99948,0.0,0.06093]
[1779636618611,61.5,76377.68,0.0,0.99948,0.0,0.06097]
[1779636623645,61.5,76380.1,0.0,0.99948,0.0,0.06073]
[1779636624653,61.5,76381.97,0.0,0.99948,0.0,0.06055]
[1779636630695,61.5,76382.18,0.0,0.99949,0.0,0.06053]
[1779636635730,61.5,76384.07,0.0,0.99949,0.0,0.05999]
[1779636636737,61.5,76386.78,0.0,0.99949,0.0,0.05973]
[1779636637744,61.5,76389.04,0.0,0.99949,0.0,0.05952]
[1779636639758,61.5,76390.1,0.0,0.9995,0.0,0.05942]
[1779636640765,61.5,76390.82,0.0,0.9995,0.0,0.05935]
[1779636642779,61.5,76391.53,0.0,0.9995,0.0,0.05928]
[1779636643786,61.5,76392.34,0.0,0.9995,0.0,0.0592]
[1779636644793,61.5,76397.98,0.0,0.9995,0.0,0.05867]
[1779636645800,61.5,76407.64,0.0,0.99951,0.0,0.05777]
[1779636647814,61.5,76408.55,0.0,0.99951,0.0,0.05768]
[1779636648821,61.5,76409.37,0.0,0.99951,0.0,0.05761]
[1779636650836,61.5,76411.45,0.0,0.99951,0.0,0.05742]
[1779636651841,61.5,76415.55,0.0,0.99952,0.0,0.05704]
[1779636652849,61.5,76416.92,0.0,0.99952,0.0,0.05692]
[1779636654864,61.5,76418.07,0.0,0.99952,0.0,0.05681]
[1779636655872,61.5,76414.94,0.0,0.99952,0.0,0.0571]
[1779636656879,61.5,76413.85,0.0,0.99952,0.0,0.0572]
[1779636657886,61.5,76410.38,0.0,0.99951,0.0,0.05752]
[1779636658893,61.5,76405.65,0.0,0.99951,0.0,0.05795]
[1779636659900,61.5,76402.3,0.0,0.99951,0.0,0.05827]
[1779636660907,61.5,76400.36,0.0,0.9995,0.0,0.05845]
[1779636661914,61.5,76399.37,0.0,0.9995,0.0,0.05854]
[1779636665942,61.5,76398.57,0.0,0.9995,0.0,0.05862]
[1779636666949,61.5,76397.2,0.0,0.9995,0.0,0.05874]
[1779636671984,61.5,76395.76,0.0,0.9995,0.0,0.05888]
[1779636672991,61.5,76394.33,0.0,0.9995,0.0,0.05901]
[1779636678027,61.5,76392.53,0.0,0.9995,0.0,0.05919]
[1779636680041,61.5,76389.38,0.0,0.99949,0.0,0.05948]
[1779636686083,61.5,76389.33,0.0,0.99949,0.0,0.05949]
[1779636692125,61.5,76388.68,0.0,0.9995,0.0,0.0592]
[1779636697160,61.5,76389.23,0.0,0.9995,0.0,0.05915]
[1779636702195,61.5,76389.23,0.0,0.9995,0.0,0.05915]
[1779636707230,61.5,76388.32,0.0,0.9995,0.0,0.05923]
[1779636711258,61.5,76389.09,0.0,0.9995,0.0,0.05916]
[1779636719314,61.5,76389.25,0.0,0.9995,0.0,0.05914]
[1779636724349,61.5,76389.18,0.0,0.9995,0.0,0.05915]
[1779636733312,61.5,76388.68,0.0,0.9995,0.0,0.0592]
[1779636739456,61.5,76388.18,0.0,0.9995,0.0,0.05925]
[1779636744491,61.5,76388.2,0.0,0.9995,0.0,0.05924]
[1779636749526,61.5,76389.08,0.0,0.9995,0.0,0.05916]
[1779636752546,61.5,76391.58,0.0,0.9995,0.0,0.05858]
[1779636759598,61.5,76391.99,0.0,0.9995,0.0,0.05854]
[1779636763626,61.5,76393.81,0.0,0.9995,0.0,0.05837]
[1779636764633,61.5,76395.46,0.0,0.99951,0.0,0.05821]
[1779636765642,61.5,76396.51,0.0,0.99951,0.0,0.05811]
[1779636766648,61.5,76397.71,0.0,0.99951,0.0,0.058]
[1779636769669,61.5,76399.99,0.0,0.99951,0.0,0.05779]
[1779636771683,61.5,76402.08,0.0,0.99951,0.0,0.0576]
[1779636772690,61.5,76404.87,0.0,0.99951,0.0,0.05734]
[1779636773697,61.5,76404.24,0.0,0.99951,0.0,0.0574]
[1779636778732,61.5,76404.55,0.0,0.99951,0.0,0.05737]
[1779636783769,61.5,76404.65,0.0,0.99951,0.0,0.05736]
[1779636789811,61.5,76404.57,0.0,0.99951,0.0,0.05737]
[1779636790817,61.5,76396.73,0.0,0.99951,0.0,0.05809]
[1779636791825,61.5,76391.56,0.0,0.9995,0.0,0.05858]
[1779636793839,61.5,76390.66,0.0,0.9995,0.0,0.05866]
[1779636797867,61.5,76389.7,0.0,0.9995,0.0,0.05875]
[1779636802902,61.5,76389.76,0.0,0.9995,0.0,0.05875]
[1779636807937,61.5,76389.85,0.0,0.9995,0.0,0.05874]
[1779636810958,61.5,76387.6,0.0,0.9995,0.0,0.05895]
[1779636813979,61.5,76386.87,0.0,0.9995,0.0,0.05867]
[1779636819014,61.5,76387.21,0.0,0.9995,0.0,0.05864]
[1779636824052,61.5,76387.88,0.0,0.9995,0.0,0.05857]
[1779636826065,61.5,76384.99,0.0,0.9995,0.0,0.05885]
[1779636827073,61.5,76383.71,0.0,0.9995,0.0,0.05897]
[1779636832108,61.5,76383.71,0.0,0.9995,0.0,0.05897]
[1779636837145,61.5,76383.18,0.0,0.9995,0.0,0.05902]
[1779636841173,61.5,76379.96,0.0,0.9995,0.0,0.05932]
[1779636842180,61.5,76374.31,0.0,0.99949,0.0,0.05986]
[1779636843188,61.5,76373.4,0.0,0.99949,0.0,0.05995]
[1779636844194,61.5,76374.12,0.0,0.99949,0.0,0.05988]
[1779636849229,61.5,76373.81,0.0,0.99949,0.0,0.05991]
[1779636852250,61.5,76374.65,0.0,0.99949,0.0,0.05983]
[1779636854930,61.5,76373.89,0.0,0.99949,0.0,0.0599]
[1779636856278,61.5,76373.21,0.0,0.99949,0.0,0.05997]
[1779636857285,61.5,76376.21,0.0,0.99949,0.0,0.05968]
[1779636864333,61.5,76376.25,0.0,0.99949,0.0,0.05968]
[1779636870376,61.5,76376.1,0.0,0.99949,0.0,0.05969]
[1779636871382,61.5,76375.81,0.0,0.99949,0.0,0.05936]
[1779636872390,61.5,76372.3,0.0,0.99949,0.0,0.0597]
[1779636873397,61.5,76370.89,0.0,0.99949,0.0,0.05983]
[1779636878432,61.5,76370.48,0.0,0.99949,0.0,0.05987]
[1779636879450,61.5,76368.94,0.0,0.99949,0.0,0.06002]
[1779636880457,61.5,76364.18,0.0,0.99948,0.0,0.06048]
[1779636881464,61.5,76362.22,0.0,0.99948,0.0,0.06067]
[1779636886499,61.5,76362.38,0.0,0.99948,0.0,0.06066]
[1779636891533,61.5,76362.33,0.0,0.99948,0.0,0.06066]
[1779636892540,61.5,76361.47,0.0,0.99948,0.0,0.06074]
[1779636893548,61.5,76360.77,0.0,0.99948,0.0,0.06081]
[1779636894555,61.5,76359.34,0.0,0.99948,0.0,0.06095]
[1779636897576,61.5,76358.62,0.0,0.99948,0.0,0.06102]
[1779636902892,61.5,76358.33,0.0,0.99948,0.0,0.06105]
[1779636904627,61.5,76357.56,0.0,0.99948,0.0,0.06113]
[1779636907646,61.5,76356.58,0.0,0.99948,0.0,0.06122]
[1779636913688,61.5,76356.28,0.0,0.99948,0.0,0.06125]
[1779636915702,61.5,76357.49,0.0,0.99948,0.0,0.06113]
[1779636920737,61.5,76357.11,0.0,0.99948,0.0,0.06117]
[1779636925772,61.5,76356.77,0.0,0.99948,0.0,0.0612]
[1779636930807,61.5,76356.57,0.0,0.99948,0.0,0.06122]
[1779636933830,61.5,76352.72,0.0,0.99948,0.0,0.06124]
[1779636934836,61.5,76349.66,0.0,0.99947,0.0,0.06154]
[1779636935843,61.5,76348.48,0.0,0.99947,0.0,0.06165]
[1779636941885,61.5,76347.51,0.0,0.99947,0.0,0.06175]
[1779636944906,61.5,76348.49,0.0,0.99947,0.0,0.06165]
[1779636945913,61.5,76355.03,0.0,0.99948,0.0,0.06101]
[1779636946920,61.5,76359.86,0.0,0.99948,0.0,0.06054]
[1779636947926,61.5,76358.97,0.0,0.99948,0.0,0.06063]
[1779636948934,61.5,76358.1,0.0,0.99948,0.0,0.06071]
[1779636950948,61.5,76356.77,0.0,0.99948,0.0,0.06084]
[1779636951955,61.5,76352.83,0.0,0.99948,0.0,0.06123]
[1779636952962,61.5,76350.71,0.0,0.99947,0.0,0.06143]
[1779636954976,61.5,76349.84,0.0,0.99947,0.0,0.06152]
[1779636955983,61.5,76348.34,0.0,0.99947,0.0,0.06167]
[1779636956990,61.5,76358.6,0.0,0.99948,0.0,0.06066]
[1779636957997,61.5,76366.76,0.0,0.99949,0.0,0.05988]
[1779636959004,61.5,76369.39,0.0,0.99949,0.0,0.05962]
[1779636964042,61.5,76360.96,0.0,0.99948,0.0,0.06043]
[1779636965049,61.5,76358.08,0.0,0.99948,0.0,0.06071]
[1779636967063,61.5,76357.37,0.0,0.99948,0.0,0.06078]
[1779636968073,61.5,76363.95,0.0,0.99949,0.0,0.06015]
[1779636969080,61.5,76368.8,0.0,0.99949,0.0,0.05968]
[1779636972101,61.5,76369.52,0.0,0.99949,0.0,0.05961]
[1779636981164,61.5,76369.39,0.0,0.99949,0.0,0.05962]
[1779636982171,61.5,76367.44,0.0,0.99949,0.0,0.05981]
[1779636983178,61.5,76364.89,0.0,0.99949,0.0,0.06005]
[1779636988213,61.5,76364.68,0.0,0.99949,0.0,0.06008]
[1779636990227,61.5,76359.38,0.0,0.99948,0.0,0.06059]
[1779636991234,61.5,76358.94,0.0,0.99949,0.0,0.06027]
[1779636996269,61.5,76358.45,0.0,0.99948,0.0,0.06032]
[1779637000298,61.5,76357.69,0.0,0.99948,0.0,0.06039]
[1779637005333,61.5,76356.91,0.0,0.99948,0.0,0.06047]
[1779637006340,61.5,76358.33,0.0,0.99948,0.0,0.06033]
[1779637011375,61.5,76358.63,0.0,0.99949,0.0,0.0603]
[1779637016410,61.5,76357.67,0.0,0.99948,0.0,0.06039]
[1779637021450,61.5,76358.49,0.0,0.99949,0.0,0.06031]
[1779637026485,61.5,76357.54,0.0,0.99948,0.0,0.06041]
[1779637031520,61.5,76356.18,0.0,0.99948,0.0,0.06054]
[1779637032527,61.5,76355.4,0.0,0.99948,0.0,0.06061]
[1779637033534,61.5,76354.59,0.0,0.99948,0.0,0.06069]
[1779637034543,61.5,76357.89,0.0,0.99948,0.0,0.06037]
[1779637035549,61.5,76358.75,0.0,0.99949,0.0,0.06029]
[1779637039577,61.5,76362.26,0.0,0.99949,0.0,0.05995]
[1779637040584,61.5,76363.03,0.0,0.99949,0.0,0.05988]
[1779637041591,61.5,76364.27,0.0,0.99949,0.0,0.05976]
[1779637048640,61.5,76364.22,0.0,0.99949,0.0,0.05976]
[1779637054682,61.5,76364.13,0.0,0.99949,0.0,0.05942]
[1779637060724,61.5,76367.05,0.0,0.9995,0.0,0.05914]
[1779637061731,61.5,76367.89,0.0,0.9995,0.0,0.05906]
[1779637065760,61.5,76368.59,0.0,0.9995,0.0,0.05899]
[1779637070794,61.5,76368.29,0.0,0.9995,0.0,0.05902]
[1779637071801,61.5,76374.34,0.0,0.9995,0.0,0.05845]
[1779637072810,61.5,76377.87,0.0,0.99951,0.0,0.05812]
[1779637073815,61.5,76379.26,0.0,0.99951,0.0,0.05799]
[1779637074822,61.5,76380.85,0.0,0.99951,0.0,0.05784]
[1779637076836,61.5,76381.57,0.0,0.99951,0.0,0.05777]
[1779637081872,61.5,76381.66,0.0,0.99951,0.0,0.05777]
[1779637082879,61.5,76377.85,0.0,0.99951,0.0,0.05812]
[1779637083885,61.5,76377.13,0.0,0.9995,0.0,0.05819]
[1779637087915,61.5,76376.16,0.0,0.9995,0.0,0.05828]
[1779637091943,61.5,76374.9,0.0,0.9995,0.0,0.0584]
[1779637092950,61.5,76375.87,0.0,0.9995,0.0,0.05831]
[1779637094964,61.5,76374.1,0.0,0.9995,0.0,0.05847]
[1779637095972,61.5,76373.25,0.0,0.9995,0.0,0.05855]
[1779637096979,61.5,76370.97,0.0,0.9995,0.0,0.05877]
[1779637097986,61.5,76370.14,0.0,0.9995,0.0,0.05885]
[1779637103021,61.5,76370.99,0.0,0.9995,0.0,0.05877]
[1779637108056,61.5,76370.64,0.0,0.9995,0.0,0.0588]
[1779637110070,61.5,76369.68,0.0,0.9995,0.0,0.05889]
[1779637112084,61.5,76368.99,0.0,0.9995,0.0,0.0586]
[1779637114098,61.5,76374.79,0.0,0.99951,0.0,0.05806]
[1779637115105,61.5,76376.69,0.0,0.99951,0.0,0.05788]
[1779637120140,61.5,76376.12,0.0,0.99951,0.0,0.05793]
[1779637127189,61.5,76376.08,0.0,0.99951,0.0,0.05794]
[1779637128196,61.5,76375.38,0.0,0.99951,0.0,0.058]
[1779637133231,61.5,76375.1,0.0,0.99951,0.0,0.05803]
[1779637138266,61.5,76375.25,0.0,0.99951,0.0,0.05802]
[1779637139273,61.5,76374.46,0.0,0.99951,0.0,0.05809]
[1779637141289,61.5,76376.17,0.0,0.99951,0.0,0.05793]
[1779637151357,61.5,76376.71,0.0,0.99951,0.0,0.05788]
[1779637157398,61.5,76376.05,0.0,0.99951,0.0,0.05794]
[1779637166463,61.5,76373.17,0.0,0.9995,0.0,0.05821]
[1779637167469,61.5,76371.71,0.0,0.9995,0.0,0.05835]
[1779637168477,61.5,76370.56,0.0,0.9995,0.0,0.05846]
[1779637170491,61.5,76369.8,0.0,0.9995,0.0,0.05853]
[1779637172510,61.5,76369.51,0.0,0.9995,0.0,0.0582]
[1779637177545,61.5,76369.03,0.0,0.9995,0.0,0.05825]
[1779637182580,61.5,76368.66,0.0,0.9995,0.0,0.05828]
[1779637188751,61.5,76368.18,0.0,0.9995,0.0,0.05833]
[1779637193657,61.5,76369.02,0.0,0.9995,0.0,0.05825]
[1779637198694,61.5,76370.46,0.0,0.9995,0.0,0.05812]
[1779637199701,61.5,76369.0,0.0,0.9995,0.0,0.05825]
[1779637203729,61.5,76368.15,0.0,0.9995,0.0,0.05833]
[1779637204736,61.5,76366.37,0.0,0.9995,0.0,0.0585]
[1779637208764,61.5,76367.08,0.0,0.9995,0.0,0.05843]
[1779637213798,61.5,76367.75,0.0,0.9995,0.0,0.05837]
[1779637220850,61.5,76368.07,0.0,0.9995,0.0,0.05834]
[1779637224878,61.5,76367.38,0.0,0.9995,0.0,0.0584]
[1779637228906,61.5,76365.99,0.0,0.9995,0.0,0.05853]
[1779637233941,61.5,76366.39,0.0,0.9995,0.0,0.05815]
[1779637238976,61.5,76366.72,0.0,0.9995,0.0,0.05812]
[1779637248048,61.5,76366.79,0.0,0.9995,0.0,0.05811]
[1779637254091,61.5,76366.49,0.0,0.9995,0.0,0.05814]
[1779637259126,61.5,76366.5,0.0,0.9995,0.0,0.05814]
[1779637264161,61.5,76367.17,0.0,0.9995,0.0,0.05807]
[1779637265168,61.5,76370.65,0.0,0.99951,0.0,0.05775]
[1779637275237,61.5,76370.58,0.0,0.99951,0.0,0.05776]
[1779637282287,61.5,76370.72,0.0,0.99951,0.0,0.05774]
[1779637287322,61.5,76370.18,0.0,0.99951,0.0,0.05779]
[1779637292357,61.5,76370.33,0.0,0.99951,0.0,0.05743]
[1779637301420,61.5,76370.89,0.0,0.99951,0.0,0.05738]
[1779637305448,61.5,76367.71,0.0,0.99951,0.0,0.05768]
[1779637306455,61.5,76366.74,0.0,0.99951,0.0,0.05777]
[1779637307462,61.5,76365.77,0.0,0.99951,0.0,0.05786]
[1779637309477,61.5,76361.67,0.0,0.9995,0.0,0.05824]
[1779637310484,61.5,76357.89,0.0,0.9995,0.0,0.0586]
[1779637312498,61.5,76356.82,0.0,0.9995,0.0,0.0587]
[1779637318543,61.5,76356.76,0.0,0.9995,0.0,0.0587]
[1779637321564,61.5,76358.04,0.0,0.9995,0.0,0.05858]
[1779637323590,61.5,76357.2,0.0,0.9995,0.0,0.05866]
[1779637323851,61.5,76357.2,0.0,0.9995,0.0,0.05866]
[1779637324589,61.5,76354.99,0.0,0.9995,0.0,0.05887]
[1779637327610,61.5,76354.98,0.0,0.9995,0.0,0.05887]
[1779637332646,61.5,76354.88,0.0,0.9995,0.0,0.05888]
[1779637337682,61.5,76355.18,0.0,0.9995,0.0,0.05885]
[1779637342717,61.5,76354.37,0.0,0.9995,0.0,0.05893]
[1779637346745,61.5,76353.22,0.0,0.9995,0.0,0.05904]
[1779637349766,61.5,76352.22,0.0,0.99949,0.0,0.05913]
[1779637354801,61.5,76351.81,0.0,0.9995,0.0,0.05882]
[1779637359836,61.5,76351.91,0.0,0.9995,0.0,0.05881]
[1779637361850,61.5,76352.75,0.0,0.9995,0.0,0.05873]
[1779637369906,61.5,76353.14,0.0,0.9995,0.0,0.05869]
[1779637370913,61.5,76352.26,0.0,0.9995,0.0,0.05878]
[1779637375948,61.5,76352.13,0.0,0.9995,0.0,0.05879]
[1779637380983,61.5,76351.49,0.0,0.9995,0.0,0.05885]
[1779637382997,61.5,76352.49,0.0,0.9995,0.0,0.05875]
[1779637388032,61.5,76352.57,0.0,0.9995,0.0,0.05875]
[1779637394074,61.5,76352.28,0.0,0.9995,0.0,0.05877]
[1779637399109,61.5,76352.17,0.0,0.9995,0.0,0.05879]
[1779637404144,61.5,76352.08,0.0,0.9995,0.0,0.05879]
[1779637415223,61.5,76352.01,0.0,0.9995,0.0,0.05845]
[1779637420258,61.5,76351.94,0.0,0.9995,0.0,0.05845]
[1779637425293,61.5,76352.12,0.0,0.9995,0.0,0.05844]
[1779637430328,61.5,76352.03,0.0,0.9995,0.0,0.05845]
[1779637435364,61.5,76352.32,0.0,0.9995,0.0,0.05842]
[1779637442413,61.5,76352.25,0.0,0.9995,0.0,0.05843]
[1779637447448,61.5,76352.82,0.0,0.9995,0.0,0.05837]
[1779637448455,61.5,76354.63,0.0,0.9995,0.0,0.0582]
[1779637449462,61.5,76359.79,0.0,0.99951,0.0,0.05772]
[1779637450469,61.5,76362.91,0.0,0.99951,0.0,0.05743]
[1779637455504,61.5,76365.8,0.0,0.99951,0.0,0.05716]
[1779637456511,61.5,76367.1,0.0,0.99951,0.0,0.05704]
[1779637463559,61.5,76367.51,0.0,0.99951,0.0,0.057]
[1779637469602,61.5,76367.55,0.0,0.99951,0.0,0.057]
[1779637474640,61.5,76367.48,0.0,0.99952,0.0,0.05666]
[1779637480682,61.5,76367.37,0.0,0.99952,0.0,0.05667]
[1779637486724,61.5,76367.41,0.0,0.99952,0.0,0.05667]
[1779637491014,61.5,76366.87,0.0,0.99952,0.0,0.05672]
[1779637491572,61.5,76366.87,0.0,0.99952,0.0,0.05672]
[1779637497802,61.5,76367.76,0.0,0.99952,0.0,0.05664]
[1779637499815,61.5,76366.49,0.0,0.99952,0.0,0.05675]
[1779637505858,61.5,76366.06,0.0,0.99952,0.0,0.05679]
[1779637513914,61.5,76365.84,0.0,0.99952,0.0,0.05681]
[1779637518949,61.5,76365.8,0.0,0.99952,0.0,0.05682]
[1779637523983,61.5,76365.83,0.0,0.99952,0.0,0.05681]
[1779637531033,61.5,76364.82,0.0,0.99952,0.0,0.05656]
[1779637536068,61.5,76365.27,0.0,0.99952,0.0,0.05652]
[1779637542110,61.5,76365.29,0.0,0.99952,0.0,0.05652]
[1779637545131,61.5,76364.36,0.0,0.99952,0.0,0.05661]
[1779637548152,61.5,76361.82,0.0,0.99951,0.0,0.05684]
[1779637551173,61.5,76360.91,0.0,0.99951,0.0,0.05692]
[1779637554194,61.5,76359.13,0.0,0.99951,0.0,0.05709]
[1779637555202,61.5,76356.16,0.0,0.99951,0.0,0.05736]
[1779637561245,61.5,76355.68,0.0,0.99951,0.0,0.05741]
[1779637565274,61.5,76353.46,0.0,0.99951,0.0,0.05761]
[1779637569301,61.5,76352.59,0.0,0.99951,0.0,0.05769]
[1779637572322,61.5,76351.23,0.0,0.99951,0.0,0.05782]
[1779637577357,61.5,76350.65,0.0,0.9995,0.0,0.05787]
[1779637578364,61.5,76349.94,0.0,0.9995,0.0,0.05794]
[1779637580378,61.5,76349.2,0.0,0.9995,0.0,0.05801]
[1779637582392,61.5,76339.44,0.0,0.9995,0.0,0.05893]
[1779637583399,61.5,76336.82,0.0,0.99949,0.0,0.05918]
[1779637584406,61.5,76335.79,0.0,0.99949,0.0,0.05928]
[1779637586420,61.5,76339.0,0.0,0.99949,0.0,0.05897]
[1779637588434,61.5,76339.84,0.0,0.9995,0.0,0.05889]
[1779637602532,61.5,76339.58,0.0,0.9995,0.0,0.05856]
[1779637607745,61.5,76340.27,0.0,0.9995,0.0,0.0585]
[1779637615623,61.5,76341.01,0.0,0.9995,0.0,0.05843]
[1779637620659,61.5,76341.29,0.0,0.9995,0.0,0.0584]
[1779637621666,61.5,76344.84,0.0,0.9995,0.0,0.05807]
[1779637622673,61.5,76347.5,0.0,0.99951,0.0,0.05782]
[1779637623680,61.5,76353.2,0.0,0.99951,0.0,0.05729]
[1779637624686,61.5,76354.49,0.0,0.99951,0.0,0.05717]
[1779637629723,61.5,76354.38,0.0,0.99951,0.0,0.05718]
[1779637632742,61.5,76355.08,0.0,0.99951,0.0,0.05712]
[1779637637778,61.5,76355.26,0.0,0.99951,0.0,0.0571]
[1779637646841,61.5,76355.39,0.0,0.99951,0.0,0.05709]
[1779637651877,61.5,76356.78,0.0,0.99952,0.0,0.05661]
[1779637653891,61.5,76359.85,0.0,0.99952,0.0,0.05633]
[1779637656912,61.5,76360.78,0.0,0.99952,0.0,0.05625]
[1779637659933,61.5,76361.5,0.0,0.99952,0.0,0.05618]
[1779637664969,61.5,76361.53,0.0,0.99952,0.0,0.05618]
[1779637670008,61.5,76361.6,0.0,0.99952,0.0,0.05617]
[1779637679071,61.5,76362.96,0.0,0.99952,0.0,0.05605]
[1779637680079,61.5,76364.6,0.0,0.99952,0.0,0.0559]
[1779637681086,61.5,76366.53,0.0,0.99952,0.0,0.05573]
[1779637682093,61.5,76368.17,0.0,0.99953,0.0,0.05558]
[1779637683100,61.5,76368.88,0.0,0.99953,0.0,0.05551]
[1779637685115,61.5,76371.34,0.0,0.99953,0.0,0.05529]
[1779637690150,61.5,76371.44,0.0,0.99953,0.0,0.05528]
[1779637695185,61.5,76374.34,0.0,0.99953,0.0,0.05502]
[1779637698206,61.5,76375.4,0.0,0.99953,0.0,0.05493]
[1779637699213,61.5,76377.84,0.0,0.99953,0.0,0.05471]
[1779637702234,61.5,76378.74,0.0,0.99953,0.0,0.05463]
[1779637704248,61.5,76379.62,0.0,0.99954,0.0,0.05455]
[1779637709283,61.5,76374.27,0.0,0.99953,0.0,0.05503]
[1779637710290,61.5,76372.93,0.0,0.99953,0.0,0.05515]
[1779637712304,61.5,76372.79,0.0,0.99953,0.0,0.05483]
[1779637717339,61.5,76372.69,0.0,0.99953,0.0,0.05484]
[1779637722374,61.5,76372.33,0.0,0.99953,0.0,0.05487]
[1779637727409,61.5,76372.2,0.0,0.99953,0.0,0.05488]
[1779637734458,61.5,76372.02,0.0,0.99953,0.0,0.0549]
[1779637735465,61.5,76367.57,0.0,0.99953,0.0,0.05529]
[1779637736472,61.5,76365.56,0.0,0.99953,0.0,0.05547]
[1779637740500,61.5,76364.69,0.0,0.99953,0.0,0.05555]
[1779637745535,61.5,76364.92,0.0,0.99953,0.0,0.05553]
[1779637752584,61.5,76365.12,0.0,0.99953,0.0,0.05551]
[1779637757978,61.5,76364.76,0.0,0.99953,0.0,0.05555]
[1779637759633,61.5,76363.38,0.0,0.99952,0.0,0.05567]
[1779637764668,61.5,76363.32,0.0,0.99952,0.0,0.05568]
[1779637770754,61.5,76363.1,0.0,0.99952,0.0,0.0557]
[1779637770862,61.5,76367.33,0.0,0.99953,0.0,0.05532]
[1779637774636,61.5,76367.59,0.0,0.99953,0.0,0.05496]
[1779637778767,61.5,76368.4,0.0,0.99953,0.0,0.05488]
[1779637779774,61.5,76371.7,0.0,0.99953,0.0,0.05459]
[1779637780781,61.5,76372.95,0.0,0.99954,0.0,0.05448]
[1779637782107,61.5,76372.95,0.0,0.99954,0.0,0.05448]
[1779637781803,61.5,76373.66,0.0,0.99954,0.0,0.05442]
[1779637782798,61.5,76379.27,0.0,0.99954,0.0,0.05392]
[1779637783805,61.5,76382.07,0.0,0.99954,0.0,0.05367]
[1779637785781,61.5,76382.2,0.0,0.99954,0.0,0.05366]
[1779637788840,61.5,76381.3,0.0,0.99954,0.0,0.05374]
[1779637791861,61.5,76380.13,0.0,0.99954,0.0,0.05384]
[1779637792868,61.5,76381.15,0.0,0.99954,0.0,0.05376]
[1779637793875,61.5,76382.72,0.0,0.99954,0.0,0.05362]
[1779637798910,61.5,76383.0,0.0,0.99954,0.0,0.05359]
[1779637804952,61.5,76383.83,0.0,0.99954,0.0,0.05352]
[1779637808980,61.5,76387.08,0.0,0.99955,0.0,0.05324]
[1779637809987,61.5,76393.86,0.0,0.99955,0.0,0.05265]
[1779637810994,61.5,76394.59,0.0,0.99955,0.0,0.05259]
[1779637815030,61.5,76394.47,0.0,0.99955,0.0,0.0526]
[1779637819057,61.5,76393.62,0.0,0.99955,0.0,0.05267]
[1779637824093,61.5,76392.85,0.0,0.99955,0.0,0.05274]
[1779637825100,61.5,76374.73,0.0,0.99954,0.0,0.05432]
[1779637826107,61.5,76363.88,0.0,0.99953,0.0,0.05529]
[1779637827114,61.5,76362.77,0.0,0.99953,0.0,0.05539]
[1779637828120,61.5,76361.6,0.0,0.99953,0.0,0.05549]
[1779637830135,61.5,76360.7,0.0,0.99953,0.0,0.05557]
[1779637832149,61.5,76359.56,0.0,0.99953,0.0,0.05534]
[1779637835171,61.5,76358.84,0.0,0.99953,0.0,0.0554]
[1779637837185,61.5,76356.64,0.0,0.99952,0.0,0.0556]
[1779637838192,61.5,76354.0,0.0,0.99952,0.0,0.05584]
[1779637839199,61.5,76353.04,0.0,0.99952,0.0,0.05593]
[1779637841213,61.5,76350.8,0.0,0.99952,0.0,0.05613]
[1779637842220,61.5,76349.92,0.0,0.99952,0.0,0.05621]
[1779637844234,61.5,76349.18,0.0,0.99952,0.0,0.05628]
[1779637858332,61.5,76349.2,0.0,0.99952,0.0,0.05628]
[1779637862360,61.5,76350.03,0.0,0.99952,0.0,0.0562]
[1779637864374,61.5,76345.75,0.0,0.99952,0.0,0.05659]
[1779637865381,61.5,76340.85,0.0,0.99951,0.0,0.05705]
[1779637868402,61.5,76337.46,0.0,0.99951,0.0,0.05736]
[1779637873443,61.5,76337.87,0.0,0.99951,0.0,0.05732]
[1779637882507,61.5,76337.67,0.0,0.99951,0.0,0.05734]
[1779637885528,61.5,76338.9,0.0,0.99951,0.0,0.05723]
[1779637887542,61.5,76338.04,0.0,0.99951,0.0,0.05731]
[1779637888549,61.5,76337.02,0.0,0.99951,0.0,0.0574]
[1779637893584,61.5,76337.19,0.0,0.99951,0.0,0.05704]
[1779637899164,61.5,76337.72,0.0,0.99951,0.0,0.05699]
[1779637903654,61.5,76333.44,0.0,0.99951,0.0,0.05739]
[1779637904661,61.5,76332.06,0.0,0.99951,0.0,0.05751]
[1779637905668,61.5,76326.88,0.0,0.9995,0.0,0.058]
[1779637906675,61.5,76325.19,0.0,0.9995,0.0,0.05816]
[1779637909696,61.5,76324.42,0.0,0.9995,0.0,0.05823]
[1779637914731,61.5,76324.03,0.0,0.9995,0.0,0.05827]
[1779637915738,61.5,76324.77,0.0,0.9995,0.0,0.0582]
[1779637916745,61.5,76325.79,0.0,0.9995,0.0,0.0581]
[1779637919766,61.5,76326.69,0.0,0.9995,0.0,0.05802]
[1779637923797,61.5,76327.61,0.0,0.9995,0.0,0.05793]
[1779637926818,61.5,76326.87,0.0,0.9995,0.0,0.058]
[1779637927825,61.5,76324.86,0.0,0.9995,0.0,0.05819]
[1779637929839,61.5,76322.18,0.0,0.9995,0.0,0.05844]
[1779637930846,61.5,76317.05,0.0,0.99949,0.0,0.05893]
[1779637931853,61.5,76311.48,0.0,0.99949,0.0,0.05946]
[1779637932860,61.5,76309.74,0.0,0.99949,0.0,0.05963]
[1779637934874,61.5,76308.57,0.0,0.99949,0.0,0.05974]
[1779637938904,61.5,76301.36,0.0,0.99948,0.0,0.06044]
[1779637939909,61.5,76297.63,0.0,0.99948,0.0,0.06081]
[1779637944944,61.5,76297.49,0.0,0.99948,0.0,0.06082]
[1779637946958,61.5,76296.37,0.0,0.99947,0.0,0.06093]
[1779637948973,61.5,76303.52,0.0,0.99948,0.0,0.06023]
[1779637949979,61.5,76305.07,0.0,0.99948,0.0,0.06008]
[1779637955015,61.5,76307.83,0.0,0.99949,0.0,0.05946]
[1779637956025,61.5,76303.51,0.0,0.99948,0.0,0.05987]
[1779637960053,61.5,76304.44,0.0,0.99948,0.0,0.05978]
[1779637964081,61.5,76307.34,0.0,0.99949,0.0,0.0595]
[1779637966095,61.5,76308.42,0.0,0.99949,0.0,0.0594]
[1779637971130,61.5,76308.2,0.0,0.99949,0.0,0.05942]
[1779637972137,61.5,76306.6,0.0,0.99949,0.0,0.05957]
[1779637975159,61.5,76305.75,0.0,0.99949,0.0,0.05966]
[1779637981204,61.5,76306.84,0.0,0.99949,0.0,0.05955]
[1779637983218,61.5,76310.07,0.0,0.99949,0.0,0.05924]
[1779637984226,61.5,76312.35,0.0,0.99949,0.0,0.05902]
[1779637988253,61.5,76313.38,0.0,0.99949,0.0,0.05892]
[1779637994295,61.5,76313.89,0.0,0.99949,0.0,0.05888]
[1779637999330,61.5,76308.76,0.0,0.99949,0.0,0.05937]
[1779638000337,61.5,76314.25,0.0,0.99949,0.0,0.05884]
[1779638005371,61.5,76314.1,0.0,0.99949,0.0,0.05886]
[1779638009400,61.5,76316.81,0.0,0.9995,0.0,0.0586]
[1779638010407,61.5,76320.17,0.0,0.9995,0.0,0.05828]
[1779638011414,61.5,76319.9,0.0,0.9995,0.0,0.05795]
[1779638016449,61.5,76319.35,0.0,0.9995,0.0,0.058]
[1779638019469,61.5,76320.31,0.0,0.9995,0.0,0.05791]
[1779638024505,61.5,76320.51,0.0,0.9995,0.0,0.05789]
[1779638026519,61.5,76321.68,0.0,0.9995,0.0,0.05778]
[1779638028533,61.5,76324.15,0.0,0.99951,0.0,0.05755]
[1779638034575,61.5,76324.66,0.0,0.99951,0.0,0.05751]
[1779638040350,61.5,76324.5,0.0,0.99951,0.0,0.05752]
[1779638045414,61.5,76324.8,0.0,0.99951,0.0,0.05749]
[1779638050687,61.5,76325.36,0.0,0.99951,0.0,0.05744]
[1779638051694,61.5,76329.79,0.0,0.99951,0.0,0.05703]
[1779638052701,61.5,76330.57,0.0,0.99951,0.0,0.05696]
[1779638057736,61.5,76330.52,0.0,0.99951,0.0,0.05696]
[1779638061764,61.5,76329.16,0.0,0.99951,0.0,0.05709]
[1779638062788,61.5,76327.24,0.0,0.99951,0.0,0.05727]
[1779638063795,61.5,76326.5,0.0,0.99951,0.0,0.05733]
[1779638065809,61.5,76324.84,0.0,0.99951,0.0,0.05749]
[1779638066816,61.5,76322.45,0.0,0.9995,0.0,0.05771]
[1779638069837,61.5,76321.44,0.0,0.9995,0.0,0.05781]
[1779638071851,61.5,76320.03,0.0,0.9995,0.0,0.05759]
[1779638075879,61.5,76318.28,0.0,0.9995,0.0,0.05775]
[1779638078900,61.5,76319.24,0.0,0.9995,0.0,0.05766]
[1779638083935,61.5,76319.07,0.0,0.9995,0.0,0.05768]
[1779638086956,61.5,76320.59,0.0,0.99951,0.0,0.05754]
[1779638091991,61.5,76320.21,0.0,0.99951,0.0,0.05757]
[1779638102063,61.5,76320.82,0.0,0.99951,0.0,0.05751]
[1779638107098,61.5,76320.9,0.0,0.99951,0.0,0.05751]
[1779638112133,61.5,76320.75,0.0,0.99951,0.0,0.05752]
[1779638121195,61.5,76320.83,0.0,0.99951,0.0,0.05751]
[1779638126231,61.5,76320.73,0.0,0.99951,0.0,0.05752]
[1779638131266,61.5,76320.63,0.0,0.99951,0.0,0.05718]
[1779638136301,61.5,76319.6,0.0,0.99951,0.0,0.05728]
[1779638141336,61.5,76319.56,0.0,0.99951,0.0,0.05728]
[1779638145364,61.5,76317.37,0.0,0.99951,0.0,0.05749]
[1779638146372,61.5,76315.68,0.0,0.9995,0.0,0.05764]
[1779638151406,61.5,76303.98,0.0,0.99949,0.0,0.05875]
[1779638152414,61.5,76299.47,0.0,0.99949,0.0,0.05918]
[1779638153421,61.5,76299.43,0.0,0.99949,0.0,0.05918]
[1779638158456,61.5,76299.11,0.0,0.99949,0.0,0.05922]
[1779638163491,61.5,76298.75,0.0,0.99949,0.0,0.05925]
[1779638166513,61.5,76297.31,0.0,0.99949,0.0,0.05939]
[1779638167520,61.5,76296.28,0.0,0.99949,0.0,0.05949]
[1779638168528,61.5,76295.25,0.0,0.99949,0.0,0.05959]
[1779638169535,61.5,76293.03,0.0,0.99948,0.0,0.0598]
[1779638170542,61.5,76290.74,0.0,0.99948,0.0,0.06002]
[1779638171549,61.5,76288.97,0.0,0.99948,0.0,0.0602]
[1779638173563,61.5,76288.07,0.0,0.99948,0.0,0.06028]
[1779638175577,61.5,76290.86,0.0,0.99948,0.0,0.06001]
[1779638176585,61.5,76300.03,0.0,0.99949,0.0,0.05913]
[1779638177592,61.5,76302.45,0.0,0.99949,0.0,0.0589]
[1779638184641,61.5,76302.49,0.0,0.99949,0.0,0.05889]
[1779638189675,61.5,76302.53,0.0,0.99949,0.0,0.05889]
[1779638194711,61.5,76302.67,0.0,0.9995,0.0,0.05852]
[1779638199746,61.5,76302.89,0.0,0.9995,0.0,0.0585]
[1779638204780,61.5,76302.82,0.0,0.9995,0.0,0.0585]
[1779638209816,61.5,76303.93,0.0,0.9995,0.0,0.0584]
[1779638213844,61.5,76305.15,0.0,0.9995,0.0,0.05828]
[1779638220893,61.5,76305.21,0.0,0.9995,0.0,0.05828]
[1779638226935,61.5,76304.57,0.0,0.9995,0.0,0.05834]
[1779638231970,61.5,76304.51,0.0,0.9995,0.0,0.05834]
[1779638235998,61.5,76303.28,0.0,0.9995,0.0,0.05846]
[1779638241033,61.5,76302.86,0.0,0.9995,0.0,0.0585]
[1779638243047,61.5,76300.82,0.0,0.99949,0.0,0.05869]
[1779638244054,61.5,76299.94,0.0,0.99949,0.0,0.05878]
[1779638248082,61.5,76296.89,0.0,0.99949,0.0,0.05907]
[1779638249089,61.5,76295.47,0.0,0.99949,0.0,0.05921]
[1779638250096,61.5,76294.39,0.0,0.99949,0.0,0.05931]
[1779638256143,61.5,76294.71,0.0,0.99949,0.0,0.05892]
[1779638259163,61.5,76301.73,0.0,0.9995,0.0,0.05825]
[1779638260171,61.5,76304.93,0.0,0.9995,0.0,0.05795]
[1779638265206,61.5,76303.88,0.0,0.9995,0.0,0.05805]
[1779638270241,61.5,76304.12,0.0,0.9995,0.0,0.05803]
[1779638275276,61.5,76303.55,0.0,0.9995,0.0,0.05808]
[1779638276283,61.5,76300.07,0.0,0.9995,0.0,0.05841]
[1779638281318,61.5,76299.4,0.0,0.9995,0.0,0.05847]
[1779638282325,61.5,76298.07,0.0,0.99949,0.0,0.0586]
[1779638283332,61.5,76295.83,0.0,0.99949,0.0,0.05881]
[1779638286353,61.5,76293.22,0.0,0.99949,0.0,0.05906]
[1779638291388,61.5,76293.38,0.0,0.99949,0.0,0.05905]
[1779638295416,61.5,76289.81,0.0,0.99949,0.0,0.05939]
[1779638296423,61.5,76287.84,0.0,0.99949,0.0,0.05958]
[1779638304479,61.5,76286.99,0.0,0.99948,0.0,0.05966]
[1779638306492,61.5,76288.11,0.0,0.99949,0.0,0.05955]
[1779638311528,61.5,76287.4,0.0,0.99949,0.0,0.05926]
[1779638312535,61.5,76285.88,0.0,0.99949,0.0,0.05941]
[1779638313543,61.5,76283.98,0.0,0.99948,0.0,0.05959]
[1779638315556,61.5,76278.86,0.0,0.99948,0.0,0.06009]
[1779638316564,61.5,76276.94,0.0,0.99948,0.0,0.06028]
[1779638321599,61.5,76276.33,0.0,0.99948,0.0,0.06033]
[1779638326633,61.5,76276.59,0.0,0.99948,0.0,0.06031]
[1779638328649,61.5,76278.18,0.0,0.99948,0.0,0.06015]
[1779638330662,61.5,76279.07,0.0,0.99948,0.0,0.06007]
[1779638335698,61.5,76278.83,0.0,0.99948,0.0,0.06009]
[1779638338717,61.5,76283.22,0.0,0.99948,0.0,0.05966]
[1779638339724,61.5,76286.38,0.0,0.99949,0.0,0.05936]
[1779638345767,61.5,76287.0,0.0,0.99949,0.0,0.0593]
[1779638350802,61.5,76287.0,0.0,0.99949,0.0,0.0593]
[1779638356844,61.5,76288.05,0.0,0.99949,0.0,0.0592]
[1779638357851,61.5,76289.02,0.0,0.99949,0.0,0.05911]
[1779638364900,61.5,76288.96,0.0,0.99949,0.0,0.05911]
[1779638366914,61.5,76289.86,0.0,0.99949,0.0,0.05902]
[1779638371949,61.5,76289.99,0.0,0.99949,0.0,0.05865]
[1779638377991,61.5,76289.96,0.0,0.99949,0.0,0.05866]
[1779638384034,61.5,76289.98,0.0,0.99949,0.0,0.05865]
[1779638389069,61.5,76289.83,0.0,0.99949,0.0,0.05867]
[1779638395111,61.5,76289.25,0.0,0.99949,0.0,0.05872]
[1779638400150,61.5,76289.59,0.0,0.99949,0.0,0.05869]
[1779638401158,61.5,76292.23,0.0,0.9995,0.0,0.05844]
[1779638402165,61.5,76293.78,0.0,0.9995,0.0,0.05829]
[1779638404179,61.5,76292.92,0.0,0.9995,0.0,0.05837]
[1779638405186,61.5,76290.51,0.0,0.99949,0.0,0.0586]
[1779638406193,61.5,76289.45,0.0,0.99949,0.0,0.05871]
[1779638408207,61.5,76288.64,0.0,0.99949,0.0,0.05878]
[1779638409214,61.5,76289.78,0.0,0.99949,0.0,0.05867]
[1779638414250,61.5,76293.82,0.0,0.9995,0.0,0.05829]
[1779638415257,61.5,76296.38,0.0,0.9995,0.0,0.05805]
[1779638416266,61.5,76297.38,0.0,0.9995,0.0,0.05795]
[1779638422306,61.5,76297.39,0.0,0.9995,0.0,0.05795]
[1779638425327,61.5,76299.3,0.0,0.9995,0.0,0.05777]
[1779638426334,61.5,76300.69,0.0,0.9995,0.0,0.05764]
[1779638429355,61.5,76299.71,0.0,0.9995,0.0,0.05773]
[1779638434390,61.5,76300.83,0.0,0.99951,0.0,0.05728]
[1779638439433,61.5,76301.36,0.0,0.99951,0.0,0.05723]
[1779638442454,61.5,76300.45,0.0,0.99951,0.0,0.05731]
[1779638450511,61.5,76300.14,0.0,0.99951,0.0,0.05734]
[1779638453532,61.5,76301.15,0.0,0.99951,0.0,0.05725]
[1779638458567,61.5,76302.12,0.0,0.99951,0.0,0.05716]
[1779638460581,61.5,76301.15,0.0,0.99951,0.0,0.05725]
[1779638461588,61.5,76299.37,0.0,0.9995,0.0,0.05741]
[1779638462595,61.5,76300.3,0.0,0.99951,0.0,0.05733]
[1779638463602,61.5,76299.44,0.0,0.9995,0.0,0.05741]
[1779638466623,61.5,76295.95,0.0,0.9995,0.0,0.05773]
[1779638467630,61.5,76293.92,0.0,0.9995,0.0,0.05792]
[1779638468637,61.5,76299.14,0.0,0.9995,0.0,0.05743]
[1779638469644,61.5,76301.58,0.0,0.99951,0.0,0.05721]
[1779638474679,61.5,76302.27,0.0,0.99951,0.0,0.05714]
[1779638479714,61.5,76303.19,0.0,0.99951,0.0,0.05706]
[1779638484749,61.5,76303.16,0.0,0.99951,0.0,0.05706]
[1779638491798,61.5,76303.77,0.0,0.99951,0.0,0.05665]
[1779638494820,61.5,76303.01,0.0,0.99951,0.0,0.05672]
[1779638499856,61.5,76303.44,0.0,0.99951,0.0,0.05668]
[1779638505898,61.5,76303.37,0.0,0.99951,0.0,0.05669]
[1779638507912,61.5,76304.27,0.0,0.99951,0.0,0.05661]
[1779638512947,61.5,76304.51,0.0,0.99951,0.0,0.05658]
[1779638521003,61.5,76303.63,0.0,0.99951,0.0,0.05667]
[1779638526038,61.5,76304.07,0.0,0.99951,0.0,0.05663]
[1779638536108,61.5,76304.04,0.0,0.99951,0.0,0.05663]
[1779638542150,61.5,76303.58,0.0,0.99951,0.0,0.05667]
[1779638551213,61.5,76303.69,0.0,0.99951,0.0,0.05631]
[1779638557257,61.5,76304.03,0.0,0.99951,0.0,0.05628]
[1779638559271,61.5,76305.71,0.0,0.99952,0.0,0.05613]
[1779638560278,61.5,76307.12,0.0,0.99952,0.0,0.056]
[1779638568334,61.5,76306.94,0.0,0.99952,0.0,0.05601]
[1779638573369,61.5,76306.94,0.0,0.99952,0.0,0.05601]
[1779638583439,61.5,76306.94,0.0,0.99952,0.0,0.05601]
[1779638589481,61.5,76306.86,0.0,0.99952,0.0,0.05602]
[1779638593508,61.5,76308.17,0.0,0.99952,0.0,0.0559]
[1779638594516,61.5,76310.66,0.0,0.99952,0.0,0.05567]
[1779638596531,61.5,76308.52,0.0,0.99952,0.0,0.05587]
[1779638601565,61.5,76308.06,0.0,0.99952,0.0,0.05591]
[1779638604590,61.5,76309.61,0.0,0.99952,0.0,0.05577]
[1779638605606,61.5,76314.07,0.0,0.99952,0.0,0.05536]
[1779638606625,61.5,76322.69,0.0,0.99953,0.0,0.05459]
[1779638607714,61.5,76322.69,0.0,0.99953,0.0,0.05459]
[1779638607787,61.5,76387.31,0.0,0.99958,0.0,0.04908]
[1779638608257,61.5,76387.31,0.0,0.99958,0.0,0.04908]
[1779638608636,61.5,76413.8,0.0,0.9996,0.0,0.04697]
[1779638609643,61.5,76411.6,0.0,0.9996,0.0,0.04715]
[1779638610773,61.5,76411.6,0.0,0.9996,0.0,0.04715]
[1779638610777,61.5,76408.93,0.0,0.9996,0.0,0.04735]
[1779638611272,61.5,76408.93,0.0,0.9996,0.0,0.04735]
[1779638611500,61.5,76408.93,0.0,0.9996,0.0,0.04735]
[1779638611661,61.5,76404.84,0.0,0.9996,0.0,0.04738]
[1779638612979,61.5,76404.84,0.0,0.9996,0.0,0.04738]
[1779638612664,61.5,76399.73,0.0,0.99959,0.0,0.04778]
[1779638613107,61.5,76399.73,0.0,0.99959,0.0,0.04778]
[1779638613666,61.5,76399.73,0.0,0.99959,0.0,0.04778]
[1779638613673,61.5,76394.13,0.0,0.99959,0.0,0.04822]
[1779638614242,61.5,76394.13,0.0,0.99959,0.0,0.04822]
[1779638614678,61.5,76391.72,0.0,0.99959,0.0,0.04842]
[1779638615014,61.5,76391.72,0.0,0.99959,0.0,0.04842]
[1779638616692,61.5,76389.31,0.0,0.99959,0.0,0.04861]
[1779638616996,61.5,76389.31,0.0,0.99959,0.0,0.04861]
[1779638617221,61.5,76389.31,0.0,0.99959,0.0,0.04861]
[1779638617344,61.5,76389.31,0.0,0.99959,0.0,0.04861]
[1779638617699,61.5,76389.12,0.0,0.99959,0.0,0.04863]
[1779638620983,61.5,76389.2,0.0,0.99959,0.0,0.04862]
[1779638620724,61.5,76390.84,0.0,0.99959,0.0,0.04849]
[1779638621117,61.5,76390.84,0.0,0.99959,0.0,0.04849]
[1779638621729,61.5,76393.7,0.0,0.99959,0.0,0.04826]
[1779638623766,61.5,76390.43,0.0,0.99959,0.0,0.04852]
[1779638624982,61.5,76390.43,0.0,0.99959,0.0,0.04852]
[1779638624992,61.5,76388.95,0.0,0.99959,0.0,0.04864]
[1779638625145,61.5,76388.95,0.0,0.99959,0.0,0.04864]
[1779638627792,61.5,76387.18,0.0,0.99958,0.0,0.04878]
[1779638628990,61.5,76387.18,0.0,0.99958,0.0,0.04878]
[1779638628992,61.5,76384.63,0.0,0.99958,0.0,0.04899]
[1779638629182,61.5,76384.63,0.0,0.99958,0.0,0.04899]
[1779638630973,61.5,76384.7,0.0,0.99958,0.0,0.04898]
[1779638631137,61.5,76385.69,0.0,0.99958,0.0,0.0489]
[1779638631819,61.5,76385.9,0.0,0.99958,0.0,0.04889]
[1779638633834,61.5,76383.18,0.0,0.99958,0.0,0.04911]
[1779638634975,61.5,76383.18,0.0,0.99958,0.0,0.04911]
[1779638634841,61.5,76379.61,0.0,0.99958,0.0,0.0494]
[1779638635398,61.5,76379.61,0.0,0.99958,0.0,0.0494]
[1779638635848,61.5,76379.54,0.0,0.99958,0.0,0.0494]
[1779638638979,61.5,76379.86,0.0,0.99958,0.0,0.04938]
[1779638639270,61.5,76381.02,0.0,0.99958,0.0,0.04928]
[1779638639877,61.5,76381.93,0.0,0.99958,0.0,0.04921]
[1779638640976,61.5,76381.93,0.0,0.99958,0.0,0.04921]
[1779638641105,61.5,76381.63,0.0,0.99958,0.0,0.04923]
[1779638641892,61.5,76386.05,0.0,0.99958,0.0,0.04887]
[1779638642981,61.5,76386.05,0.0,0.99958,0.0,0.04887]
[1779638642898,61.5,76387.66,0.0,0.99958,0.0,0.04874]
[1779638643197,61.5,76387.66,0.0,0.99958,0.0,0.04874]
[1779638643905,61.5,76387.77,0.0,0.99958,0.0,0.04873]
[1779638646973,61.5,76387.88,0.0,0.99958,0.0,0.04873]
[1779638647186,61.5,76387.58,0.0,0.99958,0.0,0.04875]
[1779638647933,61.5,76387.72,0.0,0.99958,0.0,0.04874]
[1779638648974,61.5,76387.72,0.0,0.99958,0.0,0.04874]
[1779638649170,61.5,76387.68,0.0,0.99958,0.0,0.04874]
[1779638649947,61.5,76389.71,0.0,0.99959,0.0,0.04858]
[1779638650980,61.5,76389.71,0.0,0.99959,0.0,0.04858]
[1779638650954,61.5,76391.71,0.0,0.99959,0.0,0.04842]
[1779638651236,61.5,76391.71,0.0,0.99959,0.0,0.04842]
[1779638651961,61.5,76391.42,0.0,0.99959,0.0,0.04844]
[1779638653974,61.5,76392.6,0.0,0.99959,0.0,0.04835]
[1779638655989,61.5,76393.81,0.0,0.99959,0.0,0.04825]
[1779638656979,61.5,76393.81,0.0,0.99959,0.0,0.04825]
[1779638656996,61.5,76396.94,0.0,0.99959,0.0,0.048]
[1779638657220,61.5,76396.94,0.0,0.99959,0.0,0.048]
[1779638657448,61.5,76396.94,0.0,0.99959,0.0,0.048]
[1779638658003,61.5,76398.86,0.0,0.99959,0.0,0.04785]
[1779638659010,61.5,76400.67,0.0,0.99959,0.0,0.0477]
[1779638660026,61.5,76406.68,0.0,0.9996,0.0,0.04723]
[1779638660978,61.5,76406.68,0.0,0.9996,0.0,0.04723]
[1779638661033,61.5,76406.73,0.0,0.9996,0.0,0.04723]
[1779638661237,61.5,76406.73,0.0,0.9996,0.0,0.04723]
[1779638662973,61.5,76406.73,0.0,0.9996,0.0,0.04723]
[1779638663199,61.5,76406.83,0.0,0.9996,0.0,0.04722]
[1779638663296,61.5,76408.38,0.0,0.9996,0.0,0.0471]
[1779638665061,61.5,76412.64,0.0,0.9996,0.0,0.04677]
[1779638666980,61.5,76412.64,0.0,0.9996,0.0,0.04677]
[1779638667032,61.5,76413.08,0.0,0.9996,0.0,0.04673]
[1779638667243,61.5,76413.08,0.0,0.9996,0.0,0.04673]
[1779638673117,61.5,76412.93,0.0,0.99961,0.0,0.04645]
[1779638678152,61.5,76413.4,0.0,0.99961,0.0,0.04641]
[1779638679959,61.5,76413.4,0.0,0.99961,0.0,0.04641]
[1779638679971,61.5,76413.4,0.0,0.99961,0.0,0.04641]
[1779638679159,61.5,76414.89,0.0,0.99961,0.0,0.0463]
[1779638680093,61.5,76414.89,0.0,0.99961,0.0,0.0463]
[1779638680166,61.5,76415.86,0.0,0.99961,0.0,0.04622]
[1779638683044,61.5,76415.32,0.0,0.99961,0.0,0.04626]
[1779638682180,61.5,76416.15,0.0,0.99961,0.0,0.0462]
[1779638683187,61.5,76417.61,0.0,0.99961,0.0,0.04609]
[1779638686211,61.5,76426.5,0.0,0.99962,0.0,0.04541]
[1779638687218,61.5,76428.09,0.0,0.99962,0.0,0.04529]
[1779638691245,61.5,76430.12,0.0,0.99962,0.0,0.04514]
[1779638692255,61.5,76439.04,0.0,0.99962,0.0,0.04447]
[1779638693262,61.5,76443.75,0.0,0.99963,0.0,0.04412]
[1779638695080,61.5,76443.75,0.0,0.99963,0.0,0.04412]
[1779638694317,61.5,76454.41,0.0,0.99963,0.0,0.04334]
[1779638695299,61.5,76489.46,0.0,0.99966,0.0,0.04087]
[1779638696308,61.5,76502.68,0.0,0.99966,0.0,0.03997]
[1779638697315,61.5,76496.05,0.0,0.99966,0.0,0.04042]
[1779638698307,61.5,76496.05,0.0,0.99966,0.0,0.04042]
[1779638698439,61.5,76496.05,0.0,0.99966,0.0,0.04042]
[1779638698507,61.5,76490.09,0.0,0.99966,0.0,0.04083]
[1779638699329,61.5,76484.76,0.0,0.99965,0.0,0.04119]
[1779638700482,61.5,76484.76,0.0,0.99965,0.0,0.04119]
[1779638700729,61.5,76484.76,0.0,0.99965,0.0,0.04119]
[1779638700739,61.5,76480.86,0.0,0.99965,0.0,0.04146]
[1779638701589,61.5,76480.86,0.0,0.99965,0.0,0.04146]
[1779638701690,61.5,76479.27,0.0,0.99965,0.0,0.04158]
[1779638706379,61.5,76482.93,0.0,0.99965,0.0,0.04132]
[1779638707386,61.5,76485.34,0.0,0.99965,0.0,0.04115]
[1779638709400,61.5,76489.94,0.0,0.99966,0.0,0.04084]
[1779638710407,61.5,76493.17,0.0,0.99966,0.0,0.04062]
[1779638711414,61.5,76494.01,0.0,0.99966,0.0,0.04056]
[1779638712423,61.5,76499.37,0.0,0.99966,0.0,0.04019]
[1779638713429,61.5,76500.32,0.0,0.99966,0.0,0.04013]
[1779638714437,61.5,76496.96,0.0,0.99966,0.0,0.04036]
[1779638715444,61.5,76494.35,0.0,0.99966,0.0,0.04054]
[1779638720479,61.5,76494.15,0.0,0.99966,0.0,0.04055]
[1779638722493,61.5,76495.13,0.0,0.99966,0.0,0.04048]
[1779638724507,61.5,76502.23,0.0,0.99966,0.0,0.04]
[1779638725514,61.5,76508.38,0.0,0.99967,0.0,0.03959]
[1779638726521,61.5,76504.24,0.0,0.99967,0.0,0.03987]
[1779638727528,61.5,76505.59,0.0,0.99967,0.0,0.03978]
[1779638729542,61.5,76506.95,0.0,0.99967,0.0,0.03969]
[1779638730549,61.5,76507.96,0.0,0.99967,0.0,0.03962]
[1779638731556,61.5,76510.0,0.0,0.99967,0.0,0.03922]
[1779638732945,61.5,76509.0,0.0,0.99967,0.0,0.03929]
[1779638733570,61.5,76506.84,0.0,0.99967,0.0,0.03943]
[1779638734577,61.5,76501.95,0.0,0.99967,0.0,0.03976]
[1779638735584,61.5,76500.74,0.0,0.99967,0.0,0.03984]
[1779638736591,61.5,76506.86,0.0,0.99967,0.0,0.03943]
[1779638737598,61.5,76509.11,0.0,0.99967,0.0,0.03928]
[1779638738605,61.5,76514.02,0.0,0.99967,0.0,0.03896]
[1779638739612,61.5,76514.73,0.0,0.99967,0.0,0.03891]
[1779638740619,61.5,76516.31,0.0,0.99968,0.0,0.03881]
[1779638741626,61.5,76520.33,0.0,0.99968,0.0,0.03855]
[1779638742633,61.5,76525.95,0.0,0.99968,0.0,0.03818]
[1779638743640,61.5,76529.09,0.0,0.99968,0.0,0.03798]
[1779638744647,61.5,76530.14,0.0,0.99968,0.0,0.03791]
[1779638745654,61.5,76530.96,0.0,0.99968,0.0,0.03786]
[1779638746661,61.5,76532.37,0.0,0.99968,0.0,0.03777]
[1779638747710,61.5,76532.37,0.0,0.99968,0.0,0.03777]
[1779638747746,61.5,76534.82,0.0,0.99969,0.0,0.03761]
[1779638748689,61.5,76545.77,0.0,0.99969,0.0,0.03692]
[1779638749697,61.5,76550.66,0.0,0.9997,0.0,0.03662]
[1779638750704,61.5,76543.32,0.0,0.99969,0.0,0.03708]
[1779638751735,61.5,76543.32,0.0,0.99969,0.0,0.03708]
[1779638751815,61.5,76543.32,0.0,0.99969,0.0,0.03708]
[1779638751819,61.5,76546.99,0.0,0.99969,0.0,0.03685]
[1779638752718,61.5,76549.01,0.0,0.99969,0.0,0.03672]
[1779638753725,61.5,76547.85,0.0,0.99969,0.0,0.03679]
[1779638754732,61.5,76558.57,0.0,0.9997,0.0,0.03613]
[1779638755739,61.5,76567.18,0.0,0.9997,0.0,0.03561]
[1779638756746,61.5,76565.74,0.0,0.9997,0.0,0.03569]
[1779638758300,61.5,76565.41,0.0,0.9997,0.0,0.03571]
[1779638758764,61.5,76583.51,0.0,0.99971,0.0,0.03463]
[1779638759770,61.5,76598.4,0.0,0.99972,0.0,0.03376]
[1779638760777,61.5,76597.63,0.0,0.99972,0.0,0.03381]
[1779638761808,61.5,76590.55,0.0,0.99972,0.0,0.03422]
[1779638762322,61.5,76590.55,0.0,0.99972,0.0,0.03422]
[1779638762427,61.5,76590.55,0.0,0.99972,0.0,0.03422]
[1779638762812,61.5,76587.91,0.0,0.99972,0.0,0.03437]
[1779638764826,61.5,76585.0,0.0,0.99971,0.0,0.03454]
[1779638765833,61.5,76586.81,0.0,0.99971,0.0,0.03444]
[1779638766841,61.5,76588.43,0.0,0.99972,0.0,0.03434]
[1779638769863,61.5,76589.68,0.0,0.99972,0.0,0.03427]
[1779638770870,61.5,76587.54,0.0,0.99972,0.0,0.03439]
[1779638771877,61.5,76582.87,0.0,0.99971,0.0,0.03467]
[1779638772885,61.5,76584.96,0.0,0.99971,0.0,0.03454]
[1779638774899,61.5,76585.58,0.0,0.99971,0.0,0.03451]
[1779638775906,61.5,76586.48,0.0,0.99971,0.0,0.03445]
[1779638777923,61.5,76581.68,0.0,0.99971,0.0,0.03474]
[1779638778930,61.5,76575.43,0.0,0.99971,0.0,0.03511]
[1779638780944,61.5,76570.96,0.0,0.99971,0.0,0.03538]
[1779638781951,61.5,76569.5,0.0,0.99971,0.0,0.03547]
[1779638782958,61.5,76567.35,0.0,0.9997,0.0,0.03559]
[1779638783965,61.5,76562.53,0.0,0.9997,0.0,0.03589]
[1779638784972,61.5,76561.09,0.0,0.9997,0.0,0.03598]
[1779638785979,61.5,76562.09,0.0,0.9997,0.0,0.03591]
[1779638786986,61.5,76563.55,0.0,0.9997,0.0,0.03583]
[1779638787993,61.5,76561.49,0.0,0.9997,0.0,0.03595]
[1779638789004,61.5,76556.17,0.0,0.9997,0.0,0.03628]
[1779638790010,61.5,76549.29,0.0,0.99969,0.0,0.0367]
[1779638790479,61.5,76549.29,0.0,0.99969,0.0,0.0367]
[1779638791018,61.5,76543.35,0.0,0.99969,0.0,0.03683]
[1779638793038,61.5,76542.22,0.0,0.99969,0.0,0.0369]
[1779638794045,61.5,76538.81,0.0,0.99969,0.0,0.03711]
[1779638795052,61.5,76533.29,0.0,0.99969,0.0,0.03746]
[1779638796059,61.5,76528.26,0.0,0.99968,0.0,0.03778]
[1779638797066,61.5,76527.15,0.0,0.99968,0.0,0.03785]
[1779638800089,61.5,76492.2,0.0,0.99966,0.0,0.04015]
[1779638801096,61.5,76478.71,0.0,0.99965,0.0,0.04108]
[1779638802102,61.5,76477.5,0.0,0.99965,0.0,0.04116]
[1779638803110,61.5,76474.57,0.0,0.99965,0.0,0.04136]
[1779638804117,61.5,76473.53,0.0,0.99965,0.0,0.04144]
[1779638805124,61.5,76474.46,0.0,0.99965,0.0,0.04137]
[1779638807138,61.5,76469.01,0.0,0.99965,0.0,0.04175]
[1779638808147,61.5,76466.56,0.0,0.99965,0.0,0.04192]
[1779638812174,61.5,76464.62,0.0,0.99965,0.0,0.04206]
[1779638813181,61.5,76462.98,0.0,0.99964,0.0,0.04218]
[1779638814189,61.5,76464.81,0.0,0.99965,0.0,0.04205]
[1779638815196,61.5,76465.6,0.0,0.99965,0.0,0.04199]
[1779638816203,61.5,76466.47,0.0,0.99965,0.0,0.04193]
[1779638817210,61.5,76467.58,0.0,0.99965,0.0,0.04185]
[1779638819224,61.5,76468.75,0.0,0.99965,0.0,0.04177]
[1779638820237,61.5,76470.44,0.0,0.99965,0.0,0.04165]
[1779638821243,61.5,76473.13,0.0,0.99965,0.0,0.04146]
[1779638822250,61.5,76474.48,0.0,0.99965,0.0,0.04137]
[1779638823257,61.5,76476.66,0.0,0.99965,0.0,0.04122]
[1779638824263,61.5,76485.04,0.0,0.99966,0.0,0.04064]
[1779638826278,61.5,76485.76,0.0,0.99966,0.0,0.04059]
[1779638827749,61.5,76490.78,0.0,0.99966,0.0,0.04025]
[1779638828293,61.5,76498.54,0.0,0.99967,0.0,0.03973]
[1779638829300,61.5,76502.81,0.0,0.99967,0.0,0.03944]
[1779638830309,61.5,76508.24,0.0,0.99967,0.0,0.03908]
[1779638831314,61.5,76506.14,0.0,0.99967,0.0,0.03922]
[1779638832321,61.5,76505.28,0.0,0.99967,0.0,0.03928]
[1779638834335,61.5,76503.45,0.0,0.99967,0.0,0.0394]
[1779638836974,61.5,76504.26,0.0,0.99967,0.0,0.03935]
[1779638838665,61.5,76504.91,0.0,0.99967,0.0,0.0393]
[1779638838721,61.5,76504.91,0.0,0.99967,0.0,0.0393]
[1779638838741,61.5,76504.91,0.0,0.99967,0.0,0.0393]
[1779638838971,61.5,76504.91,0.0,0.99967,0.0,0.0393]
[1779638840377,61.5,76502.79,0.0,0.99967,0.0,0.03944]
[1779638841384,61.5,76501.87,0.0,0.99967,0.0,0.03951]
[1779638842391,61.5,76501.07,0.0,0.99967,0.0,0.03956]
[1779638843398,61.5,76501.91,0.0,0.99967,0.0,0.0395]
[1779638845412,61.5,76501.12,0.0,0.99967,0.0,0.03956]
[1779638846312,61.5,76501.12,0.0,0.99967,0.0,0.03956]
[1779638846474,61.5,76501.12,0.0,0.99967,0.0,0.03956]
[1779638846484,61.5,76501.12,0.0,0.99967,0.0,0.03956]
[1779638846721,61.5,76501.12,0.0,0.99967,0.0,0.03956]
[1779638851455,61.5,76500.83,0.0,0.99967,0.0,0.03932]
[1779638856491,61.5,76495.21,0.0,0.99967,0.0,0.03969]
[1779638857497,61.5,76493.41,0.0,0.99967,0.0,0.03981]
[1779638858504,61.5,76496.9,0.0,0.99967,0.0,0.03958]
[1779638859957,61.5,76496.9,0.0,0.99967,0.0,0.03958]
[1779638859967,61.5,76496.9,0.0,0.99967,0.0,0.03958]
[1779638860221,61.5,76496.9,0.0,0.99967,0.0,0.03958]
[1779638860059,61.5,76500.17,0.0,0.99967,0.0,0.03936]
[1779638861525,61.5,76500.89,0.0,0.99967,0.0,0.03931]
[1779638863539,61.5,76502.32,0.0,0.99967,0.0,0.03922]
[1779638865553,61.5,76503.43,0.0,0.99967,0.0,0.03914]
[1779638866716,61.5,76503.43,0.0,0.99967,0.0,0.03914]
[1779638866857,61.5,76503.43,0.0,0.99967,0.0,0.03914]
[1779638866972,61.5,76503.43,0.0,0.99967,0.0,0.03914]
[1779638868574,61.5,76500.96,0.0,0.99967,0.0,0.03931]
[1779638869581,61.5,76498.27,0.0,0.99967,0.0,0.03949]
[1779638872602,61.5,76497.2,0.0,0.99967,0.0,0.03956]
[1779638874011,61.5,76497.2,0.0,0.99967,0.0,0.03956]
[1779638874209,61.5,76497.2,0.0,0.99967,0.0,0.03956]
[1779638874222,61.5,76497.2,0.0,0.99967,0.0,0.03956]
[1779638874177,61.5,76496.24,0.0,0.99967,0.0,0.03962]
[1779638874615,61.5,76492.75,0.0,0.99967,0.0,0.03986]
[1779638876630,61.5,76490.75,0.0,0.99966,0.0,0.03999]
[1779638878253,61.5,76490.75,0.0,0.99966,0.0,0.03999]
[1779638878266,61.5,76490.75,0.0,0.99966,0.0,0.03999]
[1779638878369,61.5,76490.88,0.0,0.99966,0.0,0.03998]
[1779638878470,61.5,76490.88,0.0,0.99966,0.0,0.03998]
[1779638882672,61.5,76489.06,0.0,0.99966,0.0,0.0401]
[1779638883680,61.5,76484.92,0.0,0.99966,0.0,0.04038]
[1779638885825,61.5,76485.25,0.0,0.99966,0.0,0.04036]
[1779638885951,61.5,76485.25,0.0,0.99966,0.0,0.04036]
[1779638885973,61.5,76485.25,0.0,0.99966,0.0,0.04036]
[1779638886055,61.5,76483.64,0.0,0.99966,0.0,0.04047]
[1779638886700,61.5,76476.15,0.0,0.99966,0.0,0.04099]
[1779638887707,61.5,76475.28,0.0,0.99965,0.0,0.04105]
[1779638888713,61.5,76473.3,0.0,0.99965,0.0,0.04118]
[1779638890593,61.5,76472.8,0.0,0.99965,0.0,0.04122]
[1779638890704,61.5,76472.8,0.0,0.99965,0.0,0.04122]
[1779638890723,61.5,76472.8,0.0,0.99965,0.0,0.04122]
[1779638894756,61.5,76473.59,0.0,0.99965,0.0,0.04116]
[1779638898784,61.5,76471.74,0.0,0.99965,0.0,0.04129]
[1779638900798,61.5,76470.99,0.0,0.99965,0.0,0.04134]
[1779638903450,61.5,76471.53,0.0,0.99965,0.0,0.04131]
[1779638903463,61.5,76471.53,0.0,0.99965,0.0,0.04131]
[1779638903475,61.5,76471.53,0.0,0.99965,0.0,0.04131]
[1779638905833,61.5,76472.36,0.0,0.99965,0.0,0.04125]
[1779638909861,61.5,76470.79,0.0,0.99965,0.0,0.04136]
[1779638911138,61.5,76470.79,0.0,0.99965,0.0,0.04136]
[1779638911222,61.5,76470.79,0.0,0.99965,0.0,0.04136]
[1779638911234,61.5,76470.79,0.0,0.99965,0.0,0.04136]
[1779638911473,61.5,76471.37,0.0,0.99965,0.0,0.04105]
[1779638912882,61.5,76470.12,0.0,0.99965,0.0,0.04113]
[1779638917918,61.5,76470.19,0.0,0.99965,0.0,0.04113]
[1779638918925,61.5,76474.16,0.0,0.99966,0.0,0.04086]
[1779638919798,61.5,76474.16,0.0,0.99966,0.0,0.04086]
[1779638919861,61.5,76474.16,0.0,0.99966,0.0,0.04086]
[1779638919977,61.5,76474.16,0.0,0.99966,0.0,0.04086]
[1779638926184,61.5,76475.41,0.0,0.99966,0.0,0.04077]
[1779638926196,61.5,76475.41,0.0,0.99966,0.0,0.04077]
[1779638926222,61.5,76475.41,0.0,0.99966,0.0,0.04077]
[1779638926981,61.5,76476.48,0.0,0.99966,0.0,0.0407]
[1779638928994,61.5,76474.97,0.0,0.99966,0.0,0.0408]
[1779638931009,61.5,76475.71,0.0,0.99966,0.0,0.04075]
[1779638931929,61.5,76475.71,0.0,0.99966,0.0,0.04075]
[1779638931971,61.5,76475.71,0.0,0.99966,0.0,0.04075]
[1779638932051,61.5,76475.71,0.0,0.99966,0.0,0.04075]
[1779638932218,61.5,76475.71,0.0,0.99966,0.0,0.04075]
[1779638932328,61.5,76475.71,0.0,0.99966,0.0,0.04075]
[1779638932470,61.5,76475.89,0.0,0.99966,0.0,0.04074]
[1779638935041,61.5,76470.81,0.0,0.99965,0.0,0.04109]
[1779638936048,61.5,76467.71,0.0,0.99965,0.0,0.0413]
[1779638936501,61.5,76467.71,0.0,0.99965,0.0,0.0413]
[1779638936620,61.5,76467.71,0.0,0.99965,0.0,0.0413]
[1779638936720,61.5,76467.71,0.0,0.99965,0.0,0.0413]
[1779638937055,61.5,76466.58,0.0,0.99965,0.0,0.04138]
[1779638938062,61.5,76467.68,0.0,0.99965,0.0,0.0413]
[1779638943097,61.5,76467.39,0.0,0.99965,0.0,0.04132]
[1779638948132,61.5,76467.08,0.0,0.99965,0.0,0.04134]
[1779638948531,61.5,76467.08,0.0,0.99965,0.0,0.04134]
[1779638948600,61.5,76467.08,0.0,0.99965,0.0,0.04134]
[1779638948722,61.5,76467.08,0.0,0.99965,0.0,0.04134]
[1779638952160,61.5,76467.84,0.0,0.99965,0.0,0.04129]
[1779638953269,61.5,76467.84,0.0,0.99965,0.0,0.04129]
[1779638953297,61.5,76468.78,0.0,0.99965,0.0,0.04123]
[1779638953384,61.5,76468.78,0.0,0.99965,0.0,0.04123]
[1779638953472,61.5,76468.78,0.0,0.99965,0.0,0.04123]
[1779638957195,61.5,76475.53,0.0,0.99966,0.0,0.04076]
[1779638958202,61.5,76476.42,0.0,0.99966,0.0,0.0407]
[1779638958442,61.5,76476.42,0.0,0.99966,0.0,0.0407]
[1779638958473,61.5,76476.42,0.0,0.99966,0.0,0.0407]
[1779638958578,61.5,76476.42,0.0,0.99966,0.0,0.0407]
[1779638958721,61.5,76476.42,0.0,0.99966,0.0,0.0407]
[1779638961223,61.5,76475.32,0.0,0.99966,0.0,0.04078]
[1779638962231,61.5,76476.2,0.0,0.99966,0.0,0.04072]
[1779638963704,61.5,76476.42,0.0,0.99966,0.0,0.0407]
[1779638963712,61.5,76476.42,0.0,0.99966,0.0,0.0407]
[1779638963724,61.5,76476.42,0.0,0.99966,0.0,0.0407]
[1779638963839,61.5,76476.42,0.0,0.99966,0.0,0.0407]
[1779638964634,61.5,76476.42,0.0,0.99966,0.0,0.0407]
[1779638965253,61.5,76480.63,0.0,0.99966,0.0,0.04041]
[1779638966260,61.5,76484.36,0.0,0.99966,0.0,0.04016]
[1779638968274,61.5,76485.92,0.0,0.99966,0.0,0.04005]
[1779638968420,61.5,76485.92,0.0,0.99966,0.0,0.04005]
[1779638968500,61.5,76485.92,0.0,0.99966,0.0,0.04005]
[1779638969281,61.5,76487.12,0.0,0.99966,0.0,0.03997]
[1779638970471,61.5,76487.18,0.0,0.99966,0.0,0.03997]
[1779638970825,61.5,76487.18,0.0,0.99966,0.0,0.03997]
[1779638974481,61.5,76488.22,0.0,0.99967,0.0,0.03964]
[1779638974991,61.5,76488.22,0.0,0.99967,0.0,0.03964]
[1779638976471,61.5,76488.25,0.0,0.99967,0.0,0.03964]
[1779638976939,61.5,76488.25,0.0,0.99967,0.0,0.03964]
[1779638978344,61.5,76487.51,0.0,0.99967,0.0,0.03968]
[1779638980473,61.5,76486.9,0.0,0.99967,0.0,0.03973]
[1779638980857,61.5,76486.9,0.0,0.99967,0.0,0.03973]
[1779638982475,61.5,76487.14,0.0,0.99967,0.0,0.03971]
[1779638982602,61.5,76487.14,0.0,0.99967,0.0,0.03971]
[1779638984387,61.5,76488.15,0.0,0.99967,0.0,0.03964]
[1779638984471,61.5,76488.15,0.0,0.99967,0.0,0.03964]
[1779638984683,61.5,76488.15,0.0,0.99967,0.0,0.03964]
[1779638986406,61.5,76490.73,0.0,0.99967,0.0,0.03947]
[1779638987413,61.5,76491.63,0.0,0.99967,0.0,0.03941]
[1779638988476,61.5,76491.63,0.0,0.99967,0.0,0.03941]
[1779638988497,61.5,76491.63,0.0,0.99967,0.0,0.03941]
[1779638988575,61.5,76492.57,0.0,0.99967,0.0,0.03935]
[1779638989427,61.5,76493.29,0.0,0.99967,0.0,0.0393]
[1779638990471,61.5,76493.29,0.0,0.99967,0.0,0.0393]
[1779638990580,61.5,76493.29,0.0,0.99967,0.0,0.0393]
[1779638992451,61.5,76494.51,0.0,0.99967,0.0,0.03922]
[1779638993458,61.5,76496.75,0.0,0.99967,0.0,0.03907]
[1779638994471,61.5,76496.75,0.0,0.99967,0.0,0.03907]
[1779638994625,61.5,76496.75,0.0,0.99967,0.0,0.03907]
[1779638996473,61.5,76496.93,0.0,0.99967,0.0,0.03906]
[1779638996671,61.5,76496.93,0.0,0.99967,0.0,0.03906]
[1779638999801,61.5,76497.26,0.0,0.99967,0.0,0.03904]
[1779638999914,61.5,76497.26,0.0,0.99967,0.0,0.03904]
[1779638999970,61.5,76497.26,0.0,0.99967,0.0,0.03904]
[1779639000238,61.5,76497.26,0.0,0.99967,0.0,0.03904]
[1779639000262,61.5,76500.04,0.0,0.99967,0.0,0.03885]
[1779639000508,61.5,76500.86,0.0,0.99967,0.0,0.0388]
[1779639001736,61.5,76500.86,0.0,0.99967,0.0,0.0388]
[1779639002228,61.5,76509.52,0.0,0.99968,0.0,0.03824]
[1779639002528,61.5,76519.91,0.0,0.99969,0.0,0.03757]
[1779639003533,61.5,76521.37,0.0,0.99969,0.0,0.03747]
[1779639004540,61.5,76521.78,0.0,0.99969,0.0,0.03745]
[1779639005534,61.5,76521.78,0.0,0.99969,0.0,0.03745]
[1779639005671,61.5,76521.78,0.0,0.99969,0.0,0.03745]
[1779639005714,61.5,76525.37,0.0,0.99969,0.0,0.03722]
[1779639006891,61.5,76525.37,0.0,0.99969,0.0,0.03722]
[1779639007426,61.5,76527.6,0.0,0.99969,0.0,0.03708]
[1779639007562,61.5,76529.63,0.0,0.99969,0.0,0.03695]
[1779639008569,61.5,76524.32,0.0,0.99969,0.0,0.03729]
[1779639009577,61.5,76522.71,0.0,0.99969,0.0,0.03739]
[1779639011591,61.5,76523.78,0.0,0.99969,0.0,0.03732]
[1779639012598,61.5,76526.16,0.0,0.99969,0.0,0.03717]
[1779639013606,61.5,76524.69,0.0,0.99969,0.0,0.03726]
[1779639017633,61.5,76527.01,0.0,0.99969,0.0,0.03712]
[1779639018640,61.5,76529.76,0.0,0.99969,0.0,0.03695]
[1779639019647,61.5,76537.89,0.0,0.9997,0.0,0.03644]
[1779639020654,61.5,76540.0,0.0,0.9997,0.0,0.03631]
[1779639021921,61.5,76540.0,0.0,0.9997,0.0,0.03631]
[1779639021930,61.5,76540.0,0.0,0.9997,0.0,0.03631]
[1779639021970,61.5,76540.0,0.0,0.9997,0.0,0.03631]
[1779639024682,61.5,76544.92,0.0,0.9997,0.0,0.03601]
[1779639025689,61.5,76546.12,0.0,0.9997,0.0,0.03593]
[1779639029320,61.5,76545.39,0.0,0.9997,0.0,0.03598]
[1779639029717,61.5,76546.86,0.0,0.9997,0.0,0.03589]
[1779639032059,61.5,76541.31,0.0,0.9997,0.0,0.03599]
[1779639032738,61.5,76536.58,0.0,0.9997,0.0,0.03628]
[1779639034752,61.5,76538.93,0.0,0.9997,0.0,0.03613]
[1779639035759,61.5,76539.67,0.0,0.9997,0.0,0.03609]
[1779639038780,61.5,76541.2,0.0,0.9997,0.0,0.03599]
[1779639040794,61.5,76542.1,0.0,0.9997,0.0,0.03594]
[1779639041801,61.5,76540.54,0.0,0.9997,0.0,0.03603]
[1779639042808,61.5,76538.63,0.0,0.9997,0.0,0.03615]
[1779639044822,61.5,76539.62,0.0,0.9997,0.0,0.03609]
[1779639048850,61.5,76541.13,0.0,0.9997,0.0,0.036]
[1779639053886,61.5,76538.81,0.0,0.9997,0.0,0.03614]
[1779639054908,61.5,76535.5,0.0,0.9997,0.0,0.03634]
[1779639055915,61.5,76536.64,0.0,0.9997,0.0,0.03627]
[1779639056921,61.5,76540.09,0.0,0.9997,0.0,0.03606]
[1779639058936,61.5,76537.75,0.0,0.9997,0.0,0.0362]
[1779639061957,61.5,76536.9,0.0,0.9997,0.0,0.03626]
[1779639062964,61.5,76534.98,0.0,0.9997,0.0,0.03638]
[1779639066991,61.5,76533.57,0.0,0.9997,0.0,0.03646]
[1779639069006,61.5,76532.76,0.0,0.9997,0.0,0.03651]
[1779639070014,61.5,76534.0,0.0,0.9997,0.0,0.03644]
[1779639071020,61.5,76529.75,0.0,0.99969,0.0,0.0367]
[1779639072027,61.5,76527.15,0.0,0.99969,0.0,0.03686]
[1779639073034,61.5,76526.28,0.0,0.99969,0.0,0.03692]
[1779639078069,61.5,76518.92,0.0,0.99969,0.0,0.03738]
[1779639079076,61.5,76516.31,0.0,0.99969,0.0,0.03755]
[1779639082097,61.5,76516.33,0.0,0.99969,0.0,0.03755]
[1779639084111,61.5,76515.12,0.0,0.99969,0.0,0.03762]
[1779639087132,61.5,76511.08,0.0,0.99968,0.0,0.03788]
[1779639088140,61.5,76509.65,0.0,0.99968,0.0,0.03797]
[1779639093174,61.5,76510.4,0.0,0.99968,0.0,0.03768]
[1779639097202,61.5,76511.91,0.0,0.99969,0.0,0.03758]
[1779639102237,61.5,76512.19,0.0,0.99969,0.0,0.03756]
[1779639105260,61.5,76510.72,0.0,0.99968,0.0,0.03765]
[1779639106267,61.5,76511.59,0.0,0.99969,0.0,0.0376]
[1779639111302,61.5,76512.25,0.0,0.99969,0.0,0.03756]
[1779639113316,61.5,76511.23,0.0,0.99968,0.0,0.03762]
[1779639114323,61.5,76512.24,0.0,0.99969,0.0,0.03756]
[1779639118351,61.5,76511.1,0.0,0.99968,0.0,0.03763]
[1779639120365,61.5,76509.22,0.0,0.99968,0.0,0.03775]
[1779639125405,61.5,76508.82,0.0,0.99968,0.0,0.03778]
[1779639126412,61.5,76506.79,0.0,0.99968,0.0,0.03791]
[1779639127418,61.5,76505.82,0.0,0.99968,0.0,0.03797]
[1779639131447,61.5,76500.81,0.0,0.99968,0.0,0.03829]
[1779639132456,61.5,76498.08,0.0,0.99968,0.0,0.03847]
[1779639133463,61.5,76497.33,0.0,0.99968,0.0,0.03852]
[1779639136484,61.5,76496.38,0.0,0.99968,0.0,0.03858]
[1779639140512,61.5,76495.5,0.0,0.99968,0.0,0.03864]
[1779639141519,61.5,76493.94,0.0,0.99967,0.0,0.03874]
[1779639144540,61.5,76493.2,0.0,0.99967,0.0,0.03879]
[1779639146554,61.5,76492.27,0.0,0.99967,0.0,0.03885]
[1779639149578,61.5,76493.07,0.0,0.99967,0.0,0.0388]
[1779639151592,61.5,76492.97,0.0,0.99968,0.0,0.03855]
[1779639158641,61.5,76493.79,0.0,0.99968,0.0,0.0385]
[1779639161662,61.5,76498.77,0.0,0.99968,0.0,0.03817]
[1779639162669,61.5,76501.78,0.0,0.99968,0.0,0.03798]
[1779639163676,61.5,76502.84,0.0,0.99968,0.0,0.03791]
[1779639164683,61.5,76503.78,0.0,0.99968,0.0,0.03785]
[1779639165690,61.5,76505.57,0.0,0.99968,0.0,0.03773]
[1779639167704,61.5,76507.0,0.0,0.99968,0.0,0.03764]
[1779639172740,61.5,76507.3,0.0,0.99968,0.0,0.03762]
[1779639174753,61.5,76506.44,0.0,0.99968,0.0,0.03768]
[1779639175760,61.5,76507.43,0.0,0.99968,0.0,0.03762]
[1779639180795,61.5,76504.48,0.0,0.99968,0.0,0.0378]
[1779639181802,61.5,76500.24,0.0,0.99968,0.0,0.03808]
[1779639182809,61.5,76498.96,0.0,0.99968,0.0,0.03816]
[1779639185830,61.5,76497.9,0.0,0.99968,0.0,0.03823]
[1779639186837,61.5,76498.86,0.0,0.99968,0.0,0.03817]
[1779639187844,61.5,76495.8,0.0,0.99968,0.0,0.03836]
[1779639188851,61.5,76494.93,0.0,0.99968,0.0,0.03842]
[1779639189858,61.5,76492.22,0.0,0.99968,0.0,0.0386]
[1779639195900,61.5,76492.09,0.0,0.99968,0.0,0.03861]
[1779639200935,61.5,76493.11,0.0,0.99968,0.0,0.03854]
[1779639202949,61.5,76490.5,0.0,0.99967,0.0,0.03871]
[1779639209998,61.5,76489.8,0.0,0.99967,0.0,0.03876]
[1779639213020,61.5,76496.25,0.0,0.99968,0.0,0.03808]
[1779639214027,61.5,76504.29,0.0,0.99969,0.0,0.03757]
[1779639215034,61.5,76503.48,0.0,0.99968,0.0,0.03762]
[1779639216041,61.5,76502.2,0.0,0.99968,0.0,0.0377]
[1779639217048,61.5,76503.48,0.0,0.99968,0.0,0.03762]
[1779639218055,61.5,76502.08,0.0,0.99968,0.0,0.03771]
[1779639223090,61.5,76502.56,0.0,0.99968,0.0,0.03768]
[1779639231146,61.5,76499.2,0.0,0.99968,0.0,0.03789]
[1779639232153,61.5,76498.07,0.0,0.99968,0.0,0.03796]
[1779639235174,61.5,76497.31,0.0,0.99968,0.0,0.03801]
[1779639240209,61.5,76496.5,0.0,0.99968,0.0,0.03807]
[1779639241216,61.5,76497.3,0.0,0.99968,0.0,0.03801]
[1779639244237,61.5,76499.23,0.0,0.99968,0.0,0.03789]
[1779639245244,61.5,76500.07,0.0,0.99968,0.0,0.03784]
[1779639250278,61.5,76500.72,0.0,0.99968,0.0,0.03779]
[1779639258335,61.5,76504.56,0.0,0.99969,0.0,0.03755]
[1779639259341,61.5,76505.89,0.0,0.99969,0.0,0.03746]
[1779639262364,61.5,76505.18,0.0,0.99969,0.0,0.03751]
[1779639263371,61.5,76506.16,0.0,0.99969,0.0,0.03745]
[1779639264378,61.5,76507.46,0.0,0.99969,0.0,0.03736]
[1779639269413,61.5,76507.77,0.0,0.99969,0.0,0.03734]
[1779639274448,61.5,76507.33,0.0,0.99969,0.0,0.03712]
[1779639277469,61.5,76510.93,0.0,0.99969,0.0,0.0369]
[1779639278476,61.5,76511.67,0.0,0.99969,0.0,0.03685]
[1779639279483,61.5,76512.39,0.0,0.99969,0.0,0.0368]
[1779639280490,61.5,76515.8,0.0,0.99969,0.0,0.03659]
[1779639281497,61.5,76517.3,0.0,0.99969,0.0,0.0365]
[1779639282504,61.5,76518.02,0.0,0.99969,0.0,0.03645]
[1779639286532,61.5,76519.51,0.0,0.9997,0.0,0.03636]
[1779639288546,61.5,76520.22,0.0,0.9997,0.0,0.03632]
[1779639290560,61.5,76518.22,0.0,0.9997,0.0,0.03644]
[1779639291567,61.5,76519.08,0.0,0.9997,0.0,0.03639]
[1779639293582,61.5,76517.71,0.0,0.99969,0.0,0.03647]
[1779639294589,61.5,76518.41,0.0,0.9997,0.0,0.03643]
[1779639298618,61.5,76519.28,0.0,0.9997,0.0,0.03638]
[1779639300631,61.5,76520.96,0.0,0.9997,0.0,0.03627]
[1779639301638,61.5,76514.97,0.0,0.99969,0.0,0.03664]
[1779639302645,61.5,76512.99,0.0,0.99969,0.0,0.03677]
[1779639310701,61.5,76513.34,0.0,0.99969,0.0,0.03675]
[1779639319764,61.5,76513.18,0.0,0.99969,0.0,0.03676]
[1779639320771,61.5,76518.3,0.0,0.9997,0.0,0.03644]
[1779639321778,61.5,76525.18,0.0,0.9997,0.0,0.03601]
[1779639322785,61.5,76529.31,0.0,0.9997,0.0,0.03576]
[1779639323792,61.5,76531.02,0.0,0.9997,0.0,0.03565]
[1779639327819,61.5,76532.46,0.0,0.9997,0.0,0.03557]
[1779639328831,61.5,76534.03,0.0,0.9997,0.0,0.03547]
[1779639329836,61.5,76538.58,0.0,0.99971,0.0,0.0352]
[1779639330843,61.5,76539.7,0.0,0.99971,0.0,0.03513]
[1779639335878,61.5,76542.64,0.0,0.99971,0.0,0.03472]
[1779639336885,61.5,76544.21,0.0,0.99971,0.0,0.03462]
[1779639337892,61.5,76552.21,0.0,0.99972,0.0,0.03415]
[1779639338899,61.5,76557.38,0.0,0.99972,0.0,0.03385]
[1779639339906,61.5,76555.11,0.0,0.99972,0.0,0.03398]
[1779639341919,61.5,76551.49,0.0,0.99972,0.0,0.0342]
[1779639342927,61.5,76547.91,0.0,0.99971,0.0,0.03441]
[1779639343934,61.5,76547.17,0.0,0.99971,0.0,0.03445]
[1779639346955,61.5,76548.05,0.0,0.99971,0.0,0.0344]
[1779639348981,61.5,76554.23,0.0,0.99972,0.0,0.03404]
[1779639349986,61.5,76560.73,0.0,0.99972,0.0,0.03366]
[1779639350992,61.5,76563.76,0.0,0.99972,0.0,0.03348]
[1779639353007,61.5,76565.72,0.0,0.99972,0.0,0.03337]
[1779639356031,61.5,76564.68,0.0,0.99972,0.0,0.03343]
[1779639357038,61.5,76565.95,0.0,0.99972,0.0,0.03336]
[1779639358045,61.5,76564.56,0.0,0.99972,0.0,0.03344]
[1779639359052,61.5,76563.8,0.0,0.99972,0.0,0.03348]
[1779639361692,61.5,76563.9,0.0,0.99972,0.0,0.03348]
[1779639361760,61.5,76563.14,0.0,0.99972,0.0,0.03352]
[1779639362158,61.5,76601.68,0.0,0.99974,0.0,0.03137]
[1779639363091,61.5,76605.47,0.0,0.99974,0.0,0.03116]
[1779639364097,61.5,76605.47,0.0,0.99974,0.0,0.03116]
[1779639364133,61.5,76611.59,0.0,0.99975,0.0,0.03084]
[1779639365104,61.5,76603.78,0.0,0.99974,0.0,0.03125]
[1779639365817,61.5,76603.78,0.0,0.99974,0.0,0.03125]
[1779639366111,61.5,76598.18,0.0,0.99974,0.0,0.03156]
[1779639367118,61.5,76591.97,0.0,0.99974,0.0,0.0319]
[1779639368126,61.5,76589.72,0.0,0.99973,0.0,0.03202]
[1779639372154,61.5,76596.1,0.0,0.99974,0.0,0.03167]
[1779639373161,61.5,76599.26,0.0,0.99974,0.0,0.0315]
[1779639375187,61.5,76604.37,0.0,0.99974,0.0,0.03122]
[1779639376195,61.5,76617.39,0.0,0.99975,0.0,0.03053]
[1779639377210,61.5,76622.26,0.0,0.99975,0.0,0.03027]
[1779639378216,61.5,76623.9,0.0,0.99975,0.0,0.03019]
[1779639380230,61.5,76624.47,0.0,0.99975,0.0,0.03016]
[1779639381828,61.5,76624.47,0.0,0.99975,0.0,0.03016]
[1779639381834,61.5,76624.47,0.0,0.99975,0.0,0.03016]
[1779639381237,61.5,76625.24,0.0,0.99975,0.0,0.03012]
[1779639381970,61.5,76625.24,0.0,0.99975,0.0,0.03012]
[1779639382244,61.5,76626.97,0.0,0.99975,0.0,0.03003]
[1779639383252,61.5,76625.14,0.0,0.99975,0.0,0.03012]
[1779639384259,61.5,76624.61,0.0,0.99975,0.0,0.03015]
[1779639386273,61.5,76622.54,0.0,0.99975,0.0,0.03026]
[1779639387280,61.5,76623.93,0.0,0.99975,0.0,0.03019]
[1779639388287,61.5,76617.89,0.0,0.99975,0.0,0.0305]
[1779639389294,61.5,76616.44,0.0,0.99975,0.0,0.03058]
[1779639390509,61.5,76612.97,0.0,0.99975,0.0,0.03076]
[1779639391308,61.5,76610.37,0.0,0.99975,0.0,0.03069]
[1779639393327,61.5,76615.26,0.0,0.99975,0.0,0.03043]
[1779639394331,61.5,76619.01,0.0,0.99975,0.0,0.03023]
[1779639397352,61.5,76615.43,0.0,0.99975,0.0,0.03042]
[1779639398359,61.5,76608.77,0.0,0.99975,0.0,0.03077]
[1779639399366,61.5,76607.06,0.0,0.99974,0.0,0.03087]
[1779639401380,61.5,76607.81,0.0,0.99975,0.0,0.03083]
[1779639403566,61.5,76610.53,0.0,0.99975,0.0,0.03068]
[1779639404408,61.5,76606.69,0.0,0.99974,0.0,0.03089]
[1779639405415,61.5,76605.47,0.0,0.99974,0.0,0.03095]
[1779639406422,61.5,76604.6,0.0,0.99974,0.0,0.031]
[1779639407435,61.5,76605.19,0.0,0.99974,0.0,0.03097]
[1779639408442,61.5,76598.72,0.0,0.99974,0.0,0.03131]
[1779639410456,61.5,76596.86,0.0,0.99974,0.0,0.03141]
[1779639411463,61.5,76594.66,0.0,0.99974,0.0,0.03153]
[1779639412470,61.5,76598.0,0.0,0.99974,0.0,0.03135]
[1779639413476,61.5,76599.04,0.0,0.99974,0.0,0.0313]
[1779639418513,61.5,76599.05,0.0,0.99974,0.0,0.0313]
[1779639421534,61.5,76596.51,0.0,0.99974,0.0,0.03143]
[1779639422543,61.5,76595.56,0.0,0.99974,0.0,0.03148]
[1779639423749,61.5,76595.56,0.0,0.99974,0.0,0.03148]
[1779639423829,61.5,76596.33,0.0,0.99974,0.0,0.03144]
[1779639426570,61.5,76598.74,0.0,0.99974,0.0,0.03131]
[1779639427576,61.5,76601.63,0.0,0.99974,0.0,0.03116]
[1779639429590,61.5,76602.22,0.0,0.99974,0.0,0.03112]
[1779639431605,61.5,76606.5,0.0,0.99974,0.0,0.0309]
[1779639432612,61.5,76611.52,0.0,0.99975,0.0,0.03063]
[1779639433619,61.5,76612.47,0.0,0.99975,0.0,0.03058]
[1779639434627,61.5,76609.36,0.0,0.99975,0.0,0.03074]
[1779639435634,61.5,76609.94,0.0,0.99975,0.0,0.03071]
[1779639436641,61.5,76608.84,0.0,0.99975,0.0,0.03077]
[1779639437648,61.5,76608.03,0.0,0.99975,0.0,0.03081]
[1779639440669,61.5,76611.4,0.0,0.99975,0.0,0.03063]
[1779639442683,61.5,76612.15,0.0,0.99975,0.0,0.03059]
[1779639443690,61.5,76615.73,0.0,0.99975,0.0,0.03041]
[1779639444697,61.5,76614.06,0.0,0.99975,0.0,0.03049]
[1779639446711,61.5,76612.91,0.0,0.99975,0.0,0.03055]
[1779639447718,61.5,76611.28,0.0,0.99975,0.0,0.03064]
[1779639448725,61.5,76613.35,0.0,0.99975,0.0,0.03053]
[1779639450742,61.5,76619.4,0.0,0.99975,0.0,0.03021]
[1779639451748,61.5,76621.47,0.0,0.99975,0.0,0.0299]
[1779639452756,61.5,76623.82,0.0,0.99975,0.0,0.02978]
[1779639453890,61.5,76626.52,0.0,0.99976,0.0,0.02964]
[1779639455777,61.5,76625.97,0.0,0.99976,0.0,0.02967]
[1779639456784,61.5,76623.81,0.0,0.99975,0.0,0.02978]
[1779639457791,61.5,76621.34,0.0,0.99975,0.0,0.0299]
[1779639458798,61.5,76617.77,0.0,0.99975,0.0,0.03009]
[1779639459805,61.5,76620.53,0.0,0.99975,0.0,0.02995]
[1779639460812,61.5,76623.65,0.0,0.99975,0.0,0.02979]
[1779639461819,61.5,76630.32,0.0,0.99976,0.0,0.02944]
[1779639462826,61.5,76641.71,0.0,0.99976,0.0,0.02887]
[1779639463833,61.5,76644.91,0.0,0.99976,0.0,0.02871]
[1779639465847,61.5,76643.62,0.0,0.99976,0.0,0.02877]
[1779639466242,61.5,76643.62,0.0,0.99976,0.0,0.02877]
[1779639468868,61.5,76645.25,0.0,0.99976,0.0,0.02869]
[1779639469875,61.5,76641.48,0.0,0.99976,0.0,0.02888]
[1779639470883,61.5,76637.32,0.0,0.99976,0.0,0.02909]
[1779639472897,61.5,76637.93,0.0,0.99976,0.0,0.02906]
[1779639474911,61.5,76637.29,0.0,0.99976,0.0,0.02909]
[1779639476925,61.5,76635.78,0.0,0.99976,0.0,0.02916]
[1779639477932,61.5,76633.71,0.0,0.99976,0.0,0.02927]
[1779639478940,61.5,76634.47,0.0,0.99976,0.0,0.02923]
[1779639480954,61.5,76633.23,0.0,0.99976,0.0,0.02929]
[1779639482575,61.5,76630.53,0.0,0.99976,0.0,0.02943]
[1779639482968,61.5,76629.65,0.0,0.99976,0.0,0.02948]
[1779639483977,61.5,76628.73,0.0,0.99976,0.0,0.02952]
[1779639485992,61.5,76627.15,0.0,0.99976,0.0,0.0296]
[1779639486999,61.5,76626.15,0.0,0.99976,0.0,0.02966]
[1779639488275,61.5,76625.58,0.0,0.99976,0.0,0.02969]
[1779639492035,61.5,76629.29,0.0,0.99976,0.0,0.0295]
[1779639493042,61.5,76624.34,0.0,0.99975,0.0,0.02975]
[1779639494050,61.5,76618.27,0.0,0.99975,0.0,0.03006]
[1779639495552,61.5,76618.27,0.0,0.99975,0.0,0.03006]
[1779639495568,61.5,76610.14,0.0,0.99975,0.0,0.03049]
[1779639496064,61.5,76603.85,0.0,0.99975,0.0,0.03082]
[1779639497071,61.5,76602.01,0.0,0.99974,0.0,0.03092]
[1779639499085,61.5,76600.88,0.0,0.99974,0.0,0.03098]
[1779639500092,61.5,76598.61,0.0,0.99974,0.0,0.0311]
[1779639501099,61.5,76589.12,0.0,0.99974,0.0,0.03162]
[1779639502106,61.5,76583.15,0.0,0.99974,0.0,0.03195]
[1779639503113,61.5,76580.11,0.0,0.99973,0.0,0.03211]
[1779639505127,61.5,76581.23,0.0,0.99973,0.0,0.03205]
[1779639506134,61.5,76582.6,0.0,0.99973,0.0,0.03198]
[1779639508148,61.5,76581.81,0.0,0.99973,0.0,0.03202]
[1779639509155,61.5,76582.41,0.0,0.99973,0.0,0.03199]
[1779639510162,61.5,76580.9,0.0,0.99973,0.0,0.03207]
[1779639512176,61.5,76580.02,0.0,0.99974,0.0,0.0319]
[1779639516204,61.5,76578.59,0.0,0.99973,0.0,0.03198]
[1779639517211,61.5,76579.2,0.0,0.99973,0.0,0.03194]
[1779639522246,61.5,76576.02,0.0,0.99973,0.0,0.03212]
[1779639523253,61.5,76573.31,0.0,0.99973,0.0,0.03227]
[1779639525267,61.5,76572.18,0.0,0.99973,0.0,0.03233]
[1779639526274,61.5,76570.03,0.0,0.99973,0.0,0.03245]
[1779639527281,61.5,76568.86,0.0,0.99973,0.0,0.03252]
[1779639530301,61.5,76567.93,0.0,0.99973,0.0,0.03257]
[1779639531309,61.5,76568.56,0.0,0.99973,0.0,0.03254]
[1779639532316,61.5,76563.9,0.0,0.99973,0.0,0.0328]
[1779639533323,61.5,76561.96,0.0,0.99973,0.0,0.03291]
[1779639535337,61.5,76560.87,0.0,0.99973,0.0,0.03297]
[1779639536344,61.5,76558.82,0.0,0.99972,0.0,0.03309]
[1779639537351,61.5,76559.91,0.0,0.99973,0.0,0.03302]
[1779639539365,61.5,76558.17,0.0,0.99972,0.0,0.03312]
[1779639543392,61.5,76562.39,0.0,0.99973,0.0,0.03288]
[1779639544400,61.5,76565.84,0.0,0.99973,0.0,0.03269]
[1779639545928,61.5,76567.58,0.0,0.99973,0.0,0.03259]
[1779639546414,61.5,76570.17,0.0,0.99973,0.0,0.03245]
[1779639547421,61.5,76572.42,0.0,0.99973,0.0,0.03232]
[1779639548428,61.5,76573.07,0.0,0.99973,0.0,0.03228]
[1779639553464,61.5,76573.98,0.0,0.99973,0.0,0.03223]
[1779639554470,61.5,76574.85,0.0,0.99973,0.0,0.03219]
[1779639555477,61.5,76582.03,0.0,0.99974,0.0,0.03179]
[1779639556484,61.5,76585.27,0.0,0.99974,0.0,0.03161]
[1779639561519,61.5,76585.9,0.0,0.99974,0.0,0.03158]
[1779639562526,61.5,76582.56,0.0,0.99974,0.0,0.03176]
[1779639567561,61.5,76582.6,0.0,0.99974,0.0,0.03176]
[1779639568568,61.5,76581.96,0.0,0.99974,0.0,0.03179]
[1779639569575,61.5,76583.22,0.0,0.99974,0.0,0.03172]
[1779639571589,61.5,76582.94,0.0,0.99974,0.0,0.03152]
[1779639573602,61.5,76583.87,0.0,0.99974,0.0,0.03147]
[1779639578642,61.5,76584.28,0.0,0.99974,0.0,0.03145]
[1779639580656,61.5,76580.02,0.0,0.99974,0.0,0.03168]
[1779639581663,61.5,76577.94,0.0,0.99974,0.0,0.03179]
[1779639582670,61.5,76578.68,0.0,0.99974,0.0,0.03175]
[1779639584684,61.5,76577.54,0.0,0.99974,0.0,0.03182]
[1779639585691,61.5,76578.35,0.0,0.99974,0.0,0.03177]
[1779639588799,61.5,76578.88,0.0,0.99974,0.0,0.03174]
[1779639591734,61.5,76577.82,0.0,0.99974,0.0,0.0318]
[1779639592741,61.5,76578.89,0.0,0.99974,0.0,0.03174]
[1779639597775,61.5,76578.89,0.0,0.99974,0.0,0.03174]
[1779639599790,61.5,76576.92,0.0,0.99974,0.0,0.03185]
[1779639600797,61.5,76573.04,0.0,0.99973,0.0,0.03207]
[1779639601805,61.5,76571.56,0.0,0.99973,0.0,0.03215]
[1779639602811,61.5,76566.66,0.0,0.99973,0.0,0.03242]
[1779639603818,61.5,76564.06,0.0,0.99973,0.0,0.03257]
[1779639608853,61.5,76566.94,0.0,0.99973,0.0,0.0324]
[1779639609860,61.5,76570.01,0.0,0.99973,0.0,0.03223]
[1779639613890,61.5,76568.89,0.0,0.99973,0.0,0.0323]
[1779639614897,61.5,76569.58,0.0,0.99973,0.0,0.03226]
[1779639619932,61.5,76569.88,0.0,0.99973,0.0,0.03224]
[1779639621946,61.5,76568.48,0.0,0.99973,0.0,0.03232]
[1779639622953,61.5,76565.23,0.0,0.99973,0.0,0.0325]
[1779639623960,61.5,76562.77,0.0,0.99973,0.0,0.03264]
[1779639624966,61.5,76561.88,0.0,0.99973,0.0,0.03269]
[1779639627988,61.5,76563.07,0.0,0.99973,0.0,0.03262]
[1779639628995,61.5,76563.7,0.0,0.99973,0.0,0.03259]
[1779639631009,61.5,76563.26,0.0,0.99973,0.0,0.03239]
[1779639633026,61.5,76560.9,0.0,0.99973,0.0,0.03252]
[1779639634033,61.5,76558.54,0.0,0.99973,0.0,0.03265]
[1779639635040,61.5,76557.55,0.0,0.99973,0.0,0.03271]
[1779639639073,61.5,76551.53,0.0,0.99972,0.0,0.03305]
[1779639643096,61.5,76550.29,0.0,0.99972,0.0,0.03312]
[1779639644103,61.5,76549.12,0.0,0.99972,0.0,0.03319]
[1779639648131,61.5,76547.1,0.0,0.99972,0.0,0.0333]
[1779639649138,61.5,76546.16,0.0,0.99972,0.0,0.03336]
[1779639651160,61.5,76544.97,0.0,0.99972,0.0,0.03343]
[1779639652163,61.5,76537.0,0.0,0.99972,0.0,0.03389]
[1779639654177,61.5,76536.12,0.0,0.99972,0.0,0.03394]
[1779639657198,61.5,76533.91,0.0,0.99972,0.0,0.03407]
[1779639658205,61.5,76529.71,0.0,0.99971,0.0,0.03431]
[1779639659212,61.5,76526.79,0.0,0.99971,0.0,0.03449]
[1779639663240,61.5,76525.96,0.0,0.99971,0.0,0.03454]
[1779639664247,61.5,76524.73,0.0,0.99971,0.0,0.03461]
[1779639666261,61.5,76526.14,0.0,0.99971,0.0,0.03453]
[1779639667268,61.5,76527.79,0.0,0.99971,0.0,0.03443]
[1779639668275,61.5,76529.06,0.0,0.99971,0.0,0.03435]
[1779639671296,61.5,76529.89,0.0,0.99971,0.0,0.0343]
[1779639676331,61.5,76530.15,0.0,0.99971,0.0,0.03429]
[1779639678346,61.5,76526.67,0.0,0.99971,0.0,0.03449]
[1779639683380,61.5,76526.43,0.0,0.99971,0.0,0.03451]
[1779639689422,61.5,76526.02,0.0,0.99971,0.0,0.03453]
[1779639694456,61.5,76526.0,0.0,0.99971,0.0,0.0343]
[1779639699492,61.5,76526.76,0.0,0.99971,0.0,0.03425]
[1779639704527,61.5,76527.12,0.0,0.99971,0.0,0.03423]
[1779639708555,61.5,76526.07,0.0,0.99971,0.0,0.0343]
[1779639709562,61.5,76526.77,0.0,0.99971,0.0,0.03425]
[1779639710569,61.5,76525.92,0.0,0.99971,0.0,0.0343]
[1779639713590,61.5,76526.62,0.0,0.99971,0.0,0.03426]
[1779639718625,61.5,76526.72,0.0,0.99971,0.0,0.03426]
[1779639721655,61.5,76533.17,0.0,0.99972,0.0,0.03388]
[1779639722660,61.5,76541.05,0.0,0.99972,0.0,0.03342]
[1779639723667,61.5,76548.5,0.0,0.99972,0.0,0.033]
[1779639727695,61.5,76550.07,0.0,0.99973,0.0,0.03291]
[1779639728702,61.5,76551.4,0.0,0.99973,0.0,0.03283]
[1779639729709,61.5,76552.78,0.0,0.99973,0.0,0.03275]
[1779639730716,61.5,76553.44,0.0,0.99973,0.0,0.03272]
[1779639733737,61.5,76554.56,0.0,0.99973,0.0,0.03265]
[1779639734744,61.5,76555.72,0.0,0.99973,0.0,0.03259]
[1779639735751,61.5,76556.64,0.0,0.99973,0.0,0.03254]
[1779639736758,61.5,76558.86,0.0,0.99973,0.0,0.03241]
[1779639737765,61.5,76562.75,0.0,0.99973,0.0,0.03219]
[1779639743807,61.5,76563.35,0.0,0.99973,0.0,0.03216]
[1779639747835,61.5,76565.3,0.0,0.99973,0.0,0.03205]
[1779639752870,61.5,76567.14,0.0,0.99974,0.0,0.03173]
[1779639757905,61.5,76567.32,0.0,0.99974,0.0,0.03172]
[1779639761933,61.5,76565.74,0.0,0.99974,0.0,0.03181]
[1779639762940,61.5,76566.45,0.0,0.99974,0.0,0.03177]
[1779639764954,61.5,76565.78,0.0,0.99974,0.0,0.03181]
[1779639766967,61.5,76566.4,0.0,0.99974,0.0,0.03177]
[1779639770996,61.5,76567.02,0.0,0.99974,0.0,0.03174]
[1779639776031,61.5,76567.17,0.0,0.99974,0.0,0.03173]
[1779639781066,61.5,76567.42,0.0,0.99974,0.0,0.03172]
[1779639786101,61.5,76567.35,0.0,0.99974,0.0,0.03172]
[1779639787107,61.5,76566.35,0.0,0.99974,0.0,0.03178]
[1779639792143,61.5,76566.55,0.0,0.99974,0.0,0.03176]
[1779639797178,61.5,76566.78,0.0,0.99974,0.0,0.03175]
[1779639801206,61.5,76567.91,0.0,0.99974,0.0,0.03169]
[1779639805235,61.5,76567.27,0.0,0.99974,0.0,0.03172]
[1779639810269,61.5,76567.3,0.0,0.99974,0.0,0.03172]
[1779639815304,61.5,76567.46,0.0,0.99974,0.0,0.0315]
[1779639817318,61.5,76566.79,0.0,0.99974,0.0,0.03153]
[1779639819332,61.5,76567.44,0.0,0.99974,0.0,0.0315]
[1779639826381,61.5,76567.06,0.0,0.99974,0.0,0.03152]
[1779639834437,61.5,76564.12,0.0,0.99974,0.0,0.03168]
[1779639835443,61.5,76559.16,0.0,0.99973,0.0,0.03195]
[1779639836451,61.5,76557.61,0.0,0.99973,0.0,0.03204]
[1779639839472,61.5,76558.54,0.0,0.99973,0.0,0.03199]
[1779639841486,61.5,76556.92,0.0,0.99973,0.0,0.03208]
[1779639845515,61.5,76556.27,0.0,0.99973,0.0,0.03211]
[1779639851556,61.5,76553.47,0.0,0.99973,0.0,0.03227]
[1779639852563,61.5,76550.03,0.0,0.99973,0.0,0.03246]
[1779639853570,61.5,76544.82,0.0,0.99973,0.0,0.03275]
[1779639854577,61.5,76543.75,0.0,0.99973,0.0,0.03281]
[1779639859612,61.5,76544.09,0.0,0.99973,0.0,0.0328]
[1779639864647,61.5,76541.42,0.0,0.99972,0.0,0.03295]
[1779639865654,61.5,76539.3,0.0,0.99972,0.0,0.03307]
[1779639868693,61.5,76539.96,0.0,0.99972,0.0,0.03303]
[1779639869700,61.5,76539.3,0.0,0.99972,0.0,0.03307]
[1779639874735,61.5,76540.02,0.0,0.99973,0.0,0.0328]
[1779639876749,61.5,76538.64,0.0,0.99973,0.0,0.03288]
[1779639877756,61.5,76539.48,0.0,0.99973,0.0,0.03283]
[1779639881784,61.5,76536.51,0.0,0.99972,0.0,0.033]
[1779639883798,61.5,76535.32,0.0,0.99972,0.0,0.03307]
[1779639884804,61.5,76534.18,0.0,0.99972,0.0,0.03313]
[1779639885812,61.5,76532.56,0.0,0.99972,0.0,0.03323]
[1779639887826,61.5,76531.64,0.0,0.99972,0.0,0.03328]
[1779639889840,61.5,76530.64,0.0,0.99972,0.0,0.03334]
[1779639890847,61.5,76531.35,0.0,0.99972,0.0,0.0333]
[1779639891854,61.5,76530.59,0.0,0.99972,0.0,0.03334]
[1779639892861,61.5,76529.84,0.0,0.99972,0.0,0.03338]
[1779639893867,61.5,76527.32,0.0,0.99972,0.0,0.03353]
[1779639895882,61.5,76523.61,0.0,0.99972,0.0,0.03374]
[1779639900917,61.5,76523.66,0.0,0.99972,0.0,0.03374]
[1779639901924,61.5,76521.21,0.0,0.99972,0.0,0.03388]
[1779639904945,61.5,76520.46,0.0,0.99972,0.0,0.03393]
[1779639907966,61.5,76519.59,0.0,0.99972,0.0,0.03398]
[1779639909980,61.5,76518.4,0.0,0.99971,0.0,0.03405]
[1779639910987,61.5,76515.24,0.0,0.99971,0.0,0.03423]
[1779639911994,61.5,76512.6,0.0,0.99971,0.0,0.03439]
[1779639916022,61.5,76510.8,0.0,0.99971,0.0,0.0345]
[1779639921059,61.5,76510.57,0.0,0.99971,0.0,0.03451]
[1779639922064,61.5,76509.12,0.0,0.99971,0.0,0.0346]
[1779639923072,61.5,76515.41,0.0,0.99971,0.0,0.03422]
[1779639924079,61.5,76518.32,0.0,0.99971,0.0,0.03405]
[1779639925086,61.5,76519.35,0.0,0.99972,0.0,0.03399]
[1779639927100,61.5,76518.23,0.0,0.99971,0.0,0.03406]
[1779639928108,61.5,76519.06,0.0,0.99972,0.0,0.03401]
[1779639931129,61.5,76516.26,0.0,0.99972,0.0,0.03394]
[1779639935157,61.5,76511.5,0.0,0.99971,0.0,0.03422]
[1779639936164,61.5,76510.45,0.0,0.99971,0.0,0.03428]
[1779639938178,61.5,76509.45,0.0,0.99971,0.0,0.03434]
[1779639940192,61.5,76510.28,0.0,0.99971,0.0,0.03429]
[1779639945238,61.5,76510.39,0.0,0.99971,0.0,0.03428]
[1779639950273,61.5,76510.85,0.0,0.99971,0.0,0.03426]
[1779639955308,61.5,76510.52,0.0,0.99971,0.0,0.03428]
[1779639957322,61.5,76509.69,0.0,0.99971,0.0,0.03433]
[1779639962359,61.5,76509.27,0.0,0.99971,0.0,0.03435]
[1779639963366,61.5,76508.55,0.0,0.99971,0.0,0.03439]
[1779639964373,61.5,76507.27,0.0,0.99971,0.0,0.03447]
[1779639965380,61.5,76508.11,0.0,0.99971,0.0,0.03442]
[1779639966387,61.5,76506.73,0.0,0.99971,0.0,0.0345]
[1779639969408,61.5,76505.46,0.0,0.99971,0.0,0.03458]
[1779639971422,61.5,76502.44,0.0,0.99971,0.0,0.03476]
[1779639972429,61.5,76500.5,0.0,0.99971,0.0,0.03487]
[1779639975450,61.5,76499.05,0.0,0.99971,0.0,0.03496]
[1779639979477,61.5,76496.75,0.0,0.99971,0.0,0.0351]
[1779639984513,61.5,76495.96,0.0,0.9997,0.0,0.03515]
[1779639985520,61.5,76496.92,0.0,0.99971,0.0,0.03509]
[1779639990555,61.5,76496.27,0.0,0.9997,0.0,0.03513]
[1779639991562,61.5,76491.7,0.0,0.9997,0.0,0.03517]
[1779639992569,61.5,76490.73,0.0,0.9997,0.0,0.03522]
[1779639993576,61.5,76489.18,0.0,0.9997,0.0,0.03532]
[1779639994583,61.5,76486.92,0.0,0.9997,0.0,0.03546]
[1779639995590,61.5,76484.19,0.0,0.9997,0.0,0.03562]
[1779639996597,61.5,76480.31,0.0,0.9997,0.0,0.03586]
[1779640000625,61.5,76479.43,0.0,0.9997,0.0,0.03591]
[1779640002639,61.5,76477.62,0.0,0.9997,0.0,0.03603]
[1779640008682,61.5,76477.19,0.0,0.9997,0.0,0.03605]
[1779640013717,61.5,76476.23,0.0,0.9997,0.0,0.03611]
[1779640018752,61.5,76473.46,0.0,0.99969,0.0,0.03628]
[1779640023789,61.5,76473.14,0.0,0.99969,0.0,0.0363]
[1779640028824,61.5,76473.71,0.0,0.99969,0.0,0.03627]
[1779640033860,61.5,76473.94,0.0,0.99969,0.0,0.03625]
[1779640038895,61.5,76474.27,0.0,0.99969,0.0,0.03623]
[1779640043930,61.5,76474.12,0.0,0.99969,0.0,0.03624]
[1779640048966,61.5,76474.31,0.0,0.99969,0.0,0.03623]
[1779640051987,61.5,76474.22,0.0,0.9997,0.0,0.03599]
[1779640058029,61.5,76474.2,0.0,0.9997,0.0,0.03599]
[1779640063064,61.5,76477.59,0.0,0.9997,0.0,0.03578]
[1779640064071,61.5,76482.47,0.0,0.9997,0.0,0.03549]
[1779640066085,61.5,76484.05,0.0,0.9997,0.0,0.03539]
[1779640067092,61.5,76485.03,0.0,0.9997,0.0,0.03533]
[1779640071121,61.5,76486.74,0.0,0.9997,0.0,0.03523]
[1779640072128,61.5,76486.02,0.0,0.9997,0.0,0.03527]
[1779640074142,61.5,76484.89,0.0,0.9997,0.0,0.03534]
[1779640079177,61.5,76485.51,0.0,0.9997,0.0,0.0353]
[1779640080184,61.5,76486.72,0.0,0.9997,0.0,0.03523]
[1779640082198,61.5,76488.27,0.0,0.9997,0.0,0.03513]
[1779640089247,61.5,76488.71,0.0,0.9997,0.0,0.03511]
[1779640093275,61.5,76491.02,0.0,0.99971,0.0,0.03497]
[1779640094282,61.5,76491.85,0.0,0.99971,0.0,0.03492]
[1779640098310,61.5,76494.11,0.0,0.99971,0.0,0.03478]
[1779640102338,61.5,76496.57,0.0,0.99971,0.0,0.03463]
[1779640104352,61.5,76501.18,0.0,0.99971,0.0,0.03436]
[1779640105359,61.5,76502.98,0.0,0.99971,0.0,0.03425]
[1779640106366,61.5,76504.25,0.0,0.99971,0.0,0.03418]
[1779640109388,61.5,76505.17,0.0,0.99971,0.0,0.03412]
[1779640110395,61.5,76506.1,0.0,0.99971,0.0,0.03407]
[1779640112410,61.5,76507.6,0.0,0.99972,0.0,0.03375]
[1779640114423,61.5,76508.88,0.0,0.99972,0.0,0.03367]
[1779640119457,61.5,76508.8,0.0,0.99972,0.0,0.03368]
[1779640120465,61.5,76508.01,0.0,0.99972,0.0,0.03373]
[1779640122479,61.5,76508.73,0.0,0.99972,0.0,0.03368]
[1779640127514,61.5,76508.73,0.0,0.99972,0.0,0.03368]
[1779640128521,61.5,76509.74,0.0,0.99972,0.0,0.03362]
[1779640132552,61.5,76510.93,0.0,0.99972,0.0,0.03356]
[1779640133559,61.5,76511.82,0.0,0.99972,0.0,0.0335]
[1779640138595,61.5,76511.68,0.0,0.99972,0.0,0.03351]
[1779640140609,61.5,76509.86,0.0,0.99972,0.0,0.03362]
[1779640145644,61.5,76509.13,0.0,0.99972,0.0,0.03366]
[1779640154707,61.5,76509.48,0.0,0.99972,0.0,0.03364]
[1779640159742,61.5,76510.09,0.0,0.99972,0.0,0.0336]
[1779640161756,61.5,76511.31,0.0,0.99972,0.0,0.03353]
[1779640164777,61.5,76510.16,0.0,0.99972,0.0,0.0336]
[1779640169812,61.5,76510.37,0.0,0.99972,0.0,0.03359]
[1779640171826,61.5,76510.13,0.0,0.99972,0.0,0.03337]
[1779640176861,61.5,76510.32,0.0,0.99972,0.0,0.03336]
[1779640177868,61.5,76511.06,0.0,0.99972,0.0,0.03332]
[1779640182903,61.5,76510.82,0.0,0.99972,0.0,0.03333]
[1779640185924,61.5,76509.61,0.0,0.99972,0.0,0.0334]
[1779640186931,61.5,76510.45,0.0,0.99972,0.0,0.03335]
[1779640191966,61.5,76510.66,0.0,0.99972,0.0,0.03334]
[1779640198010,61.5,76508.88,0.0,0.99972,0.0,0.03344]
[1779640199017,61.5,76506.9,0.0,0.99972,0.0,0.03356]
[1779640203046,61.5,76509.23,0.0,0.99972,0.0,0.03342]
[1779640204053,61.5,76512.89,0.0,0.99972,0.0,0.03321]
[1779640205060,61.5,76514.25,0.0,0.99972,0.0,0.03313]
[1779640210095,61.5,76514.29,0.0,0.99972,0.0,0.03313]
[1779640213117,61.5,76513.46,0.0,0.99972,0.0,0.03318]
[1779640219159,61.5,76512.82,0.0,0.99972,0.0,0.03322]
[1779640220167,61.5,76512.11,0.0,0.99972,0.0,0.03326]
[1779640223188,61.5,76507.31,0.0,0.99972,0.0,0.03353]
[1779640229230,61.5,76507.62,0.0,0.99972,0.0,0.03352]
[1779640234265,61.5,76508.43,0.0,0.99972,0.0,0.03324]
[1779640239300,61.5,76507.93,0.0,0.99972,0.0,0.03327]
[1779640241314,61.5,76504.15,0.0,0.99972,0.0,0.03349]
[1779640246349,61.5,76504.01,0.0,0.99972,0.0,0.0335]
[1779640247356,61.5,76502.64,0.0,0.99972,0.0,0.03357]
[1779640251385,61.5,76501.82,0.0,0.99972,0.0,0.03362]
[1779640255412,61.5,76501.08,0.0,0.99972,0.0,0.03367]
[1779640256419,61.5,76497.42,0.0,0.99972,0.0,0.03388]
[1779640258433,61.5,76498.15,0.0,0.99972,0.0,0.03384]
[1779640264475,61.5,76497.86,0.0,0.99972,0.0,0.03385]
[1779640265482,61.5,76493.12,0.0,0.99971,0.0,0.03413]
[1779640266489,61.5,76490.65,0.0,0.99971,0.0,0.03428]
[1779640267495,61.5,76494.06,0.0,0.99971,0.0,0.03408]
[1779640271525,61.5,76493.29,0.0,0.99971,0.0,0.03412]
[1779640272532,61.5,76494.17,0.0,0.99971,0.0,0.03407]
[1779640277566,61.5,76494.21,0.0,0.99971,0.0,0.03407]
[1779640285623,61.5,76494.36,0.0,0.99971,0.0,0.03406]
[1779640287637,61.5,76498.71,0.0,0.99972,0.0,0.0338]
[1779640288644,61.5,76504.34,0.0,0.99972,0.0,0.03348]
[1779640289651,61.5,76505.04,0.0,0.99972,0.0,0.03344]
[1779640301735,61.5,76505.16,0.0,0.99972,0.0,0.0332]
[1779640304756,61.5,76506.78,0.0,0.99972,0.0,0.03311]
[1779640305763,61.5,76508.24,0.0,0.99972,0.0,0.03302]
[1779640310798,61.5,76507.98,0.0,0.99972,0.0,0.03304]
[1779640314827,61.5,76507.28,0.0,0.99972,0.0,0.03308]
[1779640315834,61.5,76508.14,0.0,0.99972,0.0,0.03303]
[1779640320869,61.5,76507.7,0.0,0.99972,0.0,0.03305]
[1779640325904,61.5,76507.86,0.0,0.99972,0.0,0.03304]
[1779640326911,61.5,76507.09,0.0,0.99972,0.0,0.03309]
[1779640330939,61.5,76504.92,0.0,0.99972,0.0,0.03321]
[1779640331946,61.5,76502.55,0.0,0.99972,0.0,0.03335]
[1779640332953,61.5,76496.47,0.0,0.99972,0.0,0.0337]
[1779640333960,61.5,76492.84,0.0,0.99971,0.0,0.03391]
[1779640336386,61.5,76492.48,0.0,0.99971,0.0,0.03394]
[1779640337988,61.5,76490.71,0.0,0.99971,0.0,0.03404]
[1779640338995,61.5,76489.05,0.0,0.99971,0.0,0.03414]
[1779640340008,61.5,76488.11,0.0,0.99971,0.0,0.03419]
[1779640341009,61.5,76485.69,0.0,0.99971,0.0,0.03434]
[1779640343023,61.5,76484.94,0.0,0.99971,0.0,0.03438]
[1779640345037,61.5,76484.18,0.0,0.99971,0.0,0.03443]
[1779640347051,61.5,76487.94,0.0,0.99971,0.0,0.0342]
[1779640350072,61.5,76489.15,0.0,0.99971,0.0,0.03413]
[1779640351079,61.5,76489.06,0.0,0.99971,0.0,0.0339]
[1779640353093,61.5,76487.83,0.0,0.99971,0.0,0.03397]
[1779640354100,61.5,76488.88,0.0,0.99971,0.0,0.03391]
[1779640356114,61.5,76487.23,0.0,0.99971,0.0,0.03401]
[1779640361149,61.5,76487.41,0.0,0.99971,0.0,0.034]
[1779640366186,61.5,76484.5,0.0,0.99971,0.0,0.03417]
[1779640367191,61.5,76483.52,0.0,0.99971,0.0,0.03423]
[1779640371219,61.5,76482.59,0.0,0.99971,0.0,0.03428]
[1779640373233,61.5,76481.8,0.0,0.99971,0.0,0.03433]
[1779640376254,61.5,76482.59,0.0,0.99971,0.0,0.03428]
[1779640377261,61.5,76481.82,0.0,0.99971,0.0,0.03433]
[1779640379275,61.5,76484.06,0.0,0.99971,0.0,0.0342]
[1779640380282,61.5,76483.13,0.0,0.99971,0.0,0.03425]
[1779640381289,61.5,76486.65,0.0,0.99971,0.0,0.03404]
[1779640382296,61.5,76481.97,0.0,0.99971,0.0,0.03432]
[1779640383303,61.5,76479.51,0.0,0.99971,0.0,0.03447]
[1779640388338,61.5,76480.8,0.0,0.99971,0.0,0.03439]
[1779640391362,61.5,76485.48,0.0,0.99971,0.0,0.03411]
[1779640392369,61.5,76495.1,0.0,0.99972,0.0,0.03355]
[1779640393376,61.5,76498.74,0.0,0.99972,0.0,0.03334]
[1779640398411,61.5,76498.41,0.0,0.99972,0.0,0.03336]
[1779640403446,61.5,76498.65,0.0,0.99972,0.0,0.03334]
[1779640408481,61.5,76491.67,0.0,0.99972,0.0,0.03375]
[1779640409487,61.5,76489.5,0.0,0.99971,0.0,0.03388]
[1779640411502,61.5,76489.6,0.0,0.99972,0.0,0.03364]
[1779640414523,61.5,76486.98,0.0,0.99972,0.0,0.03379]
[1779640415530,61.5,76486.05,0.0,0.99972,0.0,0.03385]
[1779640419560,61.5,76482.21,0.0,0.99971,0.0,0.03407]
[1779640423587,61.5,76480.91,0.0,0.99971,0.0,0.03415]
[1779640428623,61.5,76481.39,0.0,0.99971,0.0,0.03412]
[1779640429630,61.5,76480.56,0.0,0.99971,0.0,0.03417]
[1779640431644,61.5,76479.4,0.0,0.99971,0.0,0.03424]
[1779640436679,61.5,76480.0,0.0,0.99971,0.0,0.0342]
[1779640441714,61.5,76479.98,0.0,0.99971,0.0,0.0342]
[1779640446749,61.5,76479.03,0.0,0.99971,0.0,0.03426]
[1779640447756,61.5,76480.01,0.0,0.99971,0.0,0.0342]
[1779640451784,61.5,76476.8,0.0,0.99971,0.0,0.03439]
[1779640454805,61.5,76475.42,0.0,0.99971,0.0,0.03447]
[1779640455814,61.5,76473.26,0.0,0.99971,0.0,0.0346]
[1779640458835,61.5,76474.37,0.0,0.99971,0.0,0.03454]
[1779640459842,61.5,76473.24,0.0,0.99971,0.0,0.0346]
[1779640460848,61.5,76472.18,0.0,0.99971,0.0,0.03467]
[1779640465884,61.5,76472.15,0.0,0.99971,0.0,0.03467]
[1779640470919,61.5,76472.83,0.0,0.99971,0.0,0.03463]
[1779640475954,61.5,76474.82,0.0,0.99971,0.0,0.03427]
[1779640476961,61.5,76476.38,0.0,0.99971,0.0,0.03418]
[1779640480992,61.5,76475.12,0.0,0.99971,0.0,0.03425]
[1779640481999,61.5,76476.34,0.0,0.99971,0.0,0.03418]
[1779640485021,61.5,76475.49,0.0,0.99971,0.0,0.03423]
[1779640488042,61.5,76474.68,0.0,0.99971,0.0,0.03428]
[1779640489049,61.5,76472.47,0.0,0.99971,0.0,0.03441]
[1779640490056,61.5,76470.1,0.0,0.99971,0.0,0.03455]
[1779640491063,61.5,76472.32,0.0,0.99971,0.0,0.03442]
[1779640496099,61.5,76472.6,0.0,0.99971,0.0,0.0344]
[1779640501134,61.5,76471.87,0.0,0.99971,0.0,0.03445]
[1779640503148,61.5,76469.06,0.0,0.99971,0.0,0.03462]
[1779640505162,61.5,76467.06,0.0,0.99971,0.0,0.03474]
[1779640506169,61.5,76465.03,0.0,0.99971,0.0,0.03486]
[1779640511211,61.5,76463.97,0.0,0.99971,0.0,0.03492]
[1779640512218,61.5,76465.08,0.0,0.99971,0.0,0.03486]
[1779640514232,61.5,76462.75,0.0,0.9997,0.0,0.035]
[1779640516246,61.5,76461.63,0.0,0.9997,0.0,0.03506]
[1779640518260,61.5,76462.43,0.0,0.9997,0.0,0.03502]
[1779640520274,61.5,76460.86,0.0,0.9997,0.0,0.03511]
[1779640523296,61.5,76457.7,0.0,0.9997,0.0,0.0353]
[1779640524302,61.5,76455.66,0.0,0.9997,0.0,0.03543]
[1779640525309,61.5,76440.18,0.0,0.99969,0.0,0.03639]
[1779640526316,61.5,76442.42,0.0,0.99969,0.0,0.03625]
[1779640527323,61.5,76443.85,0.0,0.99969,0.0,0.03616]
[1779640532358,61.5,76441.35,0.0,0.99969,0.0,0.03607]
[1779640533365,61.5,76440.5,0.0,0.99969,0.0,0.03612]
[1779640535378,61.5,76442.38,0.0,0.99969,0.0,0.036]
[1779640540415,61.5,76442.32,0.0,0.99969,0.0,0.036]
[1779640542429,61.5,76441.41,0.0,0.99969,0.0,0.03606]
[1779640544443,61.5,76438.31,0.0,0.99969,0.0,0.03625]
[1779640545450,61.5,76430.42,0.0,0.99969,0.0,0.03675]
[1779640546458,61.5,76435.56,0.0,0.99969,0.0,0.03643]
[1779640547464,61.5,76441.31,0.0,0.99969,0.0,0.03607]
[1779640548471,61.5,76442.38,0.0,0.99969,0.0,0.036]
[1779640549478,61.5,76437.75,0.0,0.99969,0.0,0.03629]
[1779640550486,61.5,76434.32,0.0,0.99969,0.0,0.0365]
[1779640551492,61.5,76432.46,0.0,0.99969,0.0,0.03662]
[1779640553526,61.5,76433.29,0.0,0.99969,0.0,0.03657]
[1779640554526,61.5,76424.54,0.0,0.99968,0.0,0.03713]
[1779640555531,61.5,76414.75,0.0,0.99968,0.0,0.03776]
[1779640556781,61.5,76414.75,0.0,0.99968,0.0,0.03776]
[1779640556848,61.5,76412.93,0.0,0.99968,0.0,0.03787]
[1779640557557,61.5,76409.97,0.0,0.99968,0.0,0.03807]
[1779640558540,61.5,76409.97,0.0,0.99968,0.0,0.03807]
[1779640558724,61.5,76409.97,0.0,0.99968,0.0,0.03807]
[1779640559570,61.5,76406.7,0.0,0.99967,0.0,0.03828]
[1779640561587,61.5,76401.01,0.0,0.99967,0.0,0.03866]
[1779640562592,61.5,76396.21,0.0,0.99967,0.0,0.03898]
[1779640563600,61.5,76394.93,0.0,0.99967,0.0,0.03906]
[1779640564606,61.5,76393.95,0.0,0.99967,0.0,0.03913]
[1779640566752,61.5,76395.11,0.0,0.99967,0.0,0.03905]
[1779640568634,61.5,76393.8,0.0,0.99967,0.0,0.03914]
[1779640573900,61.5,76393.35,0.0,0.99967,0.0,0.03917]
[1779640573996,61.5,76388.62,0.0,0.99966,0.0,0.03949]
[1779640574680,61.5,76380.82,0.0,0.99966,0.0,0.04002]
[1779640576084,61.5,76380.82,0.0,0.99966,0.0,0.04002]
[1779640575687,61.5,76375.87,0.0,0.99965,0.0,0.04036]
[1779640576702,61.5,76361.61,0.0,0.99965,0.0,0.04135]
[1779640577879,61.5,76361.61,0.0,0.99965,0.0,0.04135]
[1779640577999,61.5,76361.61,0.0,0.99965,0.0,0.04135]
[1779640578072,61.5,76355.79,0.0,0.99964,0.0,0.04177]
[1779640578716,61.5,76353.36,0.0,0.99964,0.0,0.04194]
[1779640580730,61.5,76356.59,0.0,0.99964,0.0,0.04171]
[1779640582745,61.5,76359.73,0.0,0.99964,0.0,0.04149]
[1779640583751,61.5,76363.69,0.0,0.99965,0.0,0.04121]
[1779640584459,61.5,76363.69,0.0,0.99965,0.0,0.04121]
[1779640585765,61.5,76367.64,0.0,0.99965,0.0,0.04093]
[1779640586772,61.5,76375.86,0.0,0.99965,0.0,0.04036]
[1779640587779,61.5,76382.78,0.0,0.99966,0.0,0.03988]
[1779640588786,61.5,76383.68,0.0,0.99966,0.0,0.03982]
[1779640589792,61.5,76384.95,0.0,0.99966,0.0,0.03974]
[1779640590800,61.5,76391.12,0.0,0.99966,0.0,0.03932]
[1779640591807,61.5,76395.26,0.0,0.99967,0.0,0.03878]
[1779640592814,61.5,76396.83,0.0,0.99967,0.0,0.03867]
[1779640595835,61.5,76401.52,0.0,0.99967,0.0,0.03836]
[1779640596842,61.5,76405.34,0.0,0.99968,0.0,0.03811]
[1779640597849,61.5,76406.36,0.0,0.99968,0.0,0.03804]
[1779640599863,61.5,76408.83,0.0,0.99968,0.0,0.03788]
[1779640600870,61.5,76410.58,0.0,0.99968,0.0,0.03777]
[1779640602884,61.5,76412.74,0.0,0.99968,0.0,0.03763]
[1779640603891,61.5,76416.03,0.0,0.99968,0.0,0.03742]
[1779640604899,61.5,76412.12,0.0,0.99968,0.0,0.03767]
[1779640605288,61.5,76412.12,0.0,0.99968,0.0,0.03767]
[1779640605905,61.5,76407.75,0.0,0.99968,0.0,0.03795]
[1779640606917,61.5,76406.59,0.0,0.99968,0.0,0.03803]
[1779640607929,61.5,76401.82,0.0,0.99967,0.0,0.03834]
[1779640608932,61.5,76390.95,0.0,0.99967,0.0,0.03906]
[1779640609939,61.5,76389.9,0.0,0.99967,0.0,0.03914]
[1779640611953,61.5,76390.94,0.0,0.99967,0.0,0.03907]
[1779640615980,61.5,76390.09,0.0,0.99967,0.0,0.03912]
[1779640617995,61.5,76391.09,0.0,0.99967,0.0,0.03906]
[1779640618339,61.5,76391.09,0.0,0.99967,0.0,0.03906]
[1779640620024,61.5,76388.13,0.0,0.99966,0.0,0.03925]
[1779640624043,61.5,76389.23,0.0,0.99967,0.0,0.03918]
[1779640625050,61.5,76397.29,0.0,0.99967,0.0,0.03864]
[1779640626057,61.5,76401.74,0.0,0.99967,0.0,0.03835]
[1779640627064,61.5,76403.73,0.0,0.99967,0.0,0.03822]
[1779640628071,61.5,76405.02,0.0,0.99968,0.0,0.03813]
[1779640631092,61.5,76402.69,0.0,0.99967,0.0,0.03829]
[1779640632099,61.5,76401.38,0.0,0.99967,0.0,0.03837]
[1779640633429,61.5,76401.19,0.0,0.99967,0.0,0.03838]
[1779640639150,61.5,76399.94,0.0,0.99967,0.0,0.03847]
[1779640640156,61.5,76398.91,0.0,0.99967,0.0,0.03853]
[1779640643177,61.5,76398.02,0.0,0.99967,0.0,0.03859]
[1779640647204,61.5,76398.98,0.0,0.99967,0.0,0.03853]
[1779640650226,61.5,76397.49,0.0,0.99967,0.0,0.03863]
[1779640651233,61.5,76394.97,0.0,0.99967,0.0,0.03853]
[1779640652240,61.5,76395.9,0.0,0.99967,0.0,0.03847]
[1779640655261,61.5,76392.59,0.0,0.99967,0.0,0.03869]
[1779640656268,61.5,76389.32,0.0,0.99967,0.0,0.03891]
[1779640659289,61.5,76390.19,0.0,0.99967,0.0,0.03885]
[1779640661305,61.5,76389.1,0.0,0.99967,0.0,0.03892]
[1779640665313,61.5,76389.31,0.0,0.99967,0.0,0.03891]
[1779640667347,61.5,76393.52,0.0,0.99967,0.0,0.03863]
[1779640668355,61.5,76398.27,0.0,0.99967,0.0,0.03832]
[1779640673390,61.5,76398.41,0.0,0.99967,0.0,0.03831]
[1779640674397,61.5,76397.62,0.0,0.99967,0.0,0.03836]
[1779640677418,61.5,76395.55,0.0,0.99967,0.0,0.0385]
[1779640683460,61.5,76395.16,0.0,0.99967,0.0,0.03852]
[1779640688495,61.5,76395.41,0.0,0.99967,0.0,0.0385]
[1779640694538,61.5,76396.59,0.0,0.99967,0.0,0.03843]
[1779640695545,61.5,76397.41,0.0,0.99967,0.0,0.03837]
[1779640697561,61.5,76398.88,0.0,0.99967,0.0,0.03828]
[1779640703602,61.5,76398.89,0.0,0.99967,0.0,0.03828]
[1779640709956,61.5,76398.89,0.0,0.99967,0.0,0.03828]
[1779640713675,61.5,76396.55,0.0,0.99967,0.0,0.03817]
[1779640720724,61.5,76396.65,0.0,0.99967,0.0,0.03816]
[1779640722738,61.5,76397.47,0.0,0.99967,0.0,0.03811]
[1779640727773,61.5,76397.42,0.0,0.99967,0.0,0.03811]
[1779640730796,61.5,76398.48,0.0,0.99968,0.0,0.03804]
[1779640737184,61.5,76398.76,0.0,0.99968,0.0,0.03802]
[1779640742880,61.5,76397.92,0.0,0.99968,0.0,0.03808]
[1779640750937,61.5,76398.02,0.0,0.99968,0.0,0.03807]
[1779640755976,61.5,76397.24,0.0,0.99967,0.0,0.03812]
[1779640758997,61.5,76396.19,0.0,0.99967,0.0,0.03819]
[1779640764032,61.5,76394.77,0.0,0.99967,0.0,0.03829]
[1779640773094,61.5,76393.86,0.0,0.99967,0.0,0.03809]
[1779640775109,61.5,76395.54,0.0,0.99968,0.0,0.03798]
[1779640780144,61.5,76395.47,0.0,0.99968,0.0,0.03798]
[1779640782158,61.5,76394.68,0.0,0.99968,0.0,0.03803]
[1779640784174,61.5,76396.16,0.0,0.99968,0.0,0.03794]
[1779640785180,61.5,76408.35,0.0,0.99968,0.0,0.03715]
[1779640786187,61.5,76420.19,0.0,0.99969,0.0,0.0364]
[1779640787194,61.5,76422.22,0.0,0.99969,0.0,0.03627]
[1779640789208,61.5,76423.36,0.0,0.99969,0.0,0.0362]
[1779640790215,61.5,76422.39,0.0,0.99969,0.0,0.03626]
[1779640791225,61.5,76424.46,0.0,0.99969,0.0,0.03613]
[1779640792232,61.5,76425.32,0.0,0.99969,0.0,0.03607]
[1779640794246,61.5,76424.31,0.0,0.99969,0.0,0.03614]
[1779640795253,61.5,76425.16,0.0,0.99969,0.0,0.03608]
[1779640799281,61.5,76426.71,0.0,0.99969,0.0,0.03599]
[1779640800288,61.5,76425.22,0.0,0.99969,0.0,0.03608]
[1779640801295,61.5,76424.27,0.0,0.99969,0.0,0.03614]
[1779640806332,61.5,76424.87,0.0,0.99969,0.0,0.0361]
[1779640807339,61.5,76425.81,0.0,0.99969,0.0,0.03604]
[1779640812374,61.5,76425.86,0.0,0.99969,0.0,0.03604]
[1779640813381,61.5,76429.72,0.0,0.9997,0.0,0.0358]
[1779640814388,61.5,76431.08,0.0,0.9997,0.0,0.03572]
[1779640819423,61.5,76432.65,0.0,0.9997,0.0,0.03562]
[1779640820430,61.5,76434.68,0.0,0.9997,0.0,0.03549]
[1779640825465,61.5,76435.35,0.0,0.9997,0.0,0.03545]
[1779640827479,61.5,76436.24,0.0,0.9997,0.0,0.0354]
[1779640832514,61.5,76436.2,0.0,0.9997,0.0,0.03516]
[1779640836542,61.5,76437.04,0.0,0.9997,0.0,0.03511]
[1779640839297,61.5,76437.92,0.0,0.9997,0.0,0.03505]
[1779640839563,61.5,76439.08,0.0,0.9997,0.0,0.03498]
[1779640840570,61.5,76440.71,0.0,0.9997,0.0,0.03488]
[1779640842584,61.5,76439.93,0.0,0.9997,0.0,0.03493]
[1779640845240,61.5,76439.06,0.0,0.9997,0.0,0.03498]
[1779640849633,61.5,76439.87,0.0,0.9997,0.0,0.03493]
[1779640852656,61.5,76440.79,0.0,0.9997,0.0,0.03488]
[1779640854670,61.5,76440.01,0.0,0.9997,0.0,0.03493]
[1779640858698,61.5,76440.86,0.0,0.9997,0.0,0.03487]
[1779640859707,61.5,76442.81,0.0,0.99971,0.0,0.03476]
[1779640860714,61.5,76443.74,0.0,0.99971,0.0,0.0347]
[1779640863735,61.5,76442.55,0.0,0.99971,0.0,0.03477]
[1779640868770,61.5,76443.66,0.0,0.99971,0.0,0.03471]
[1779640870784,61.5,76442.5,0.0,0.99971,0.0,0.03478]
[1779640872798,61.5,76440.12,0.0,0.9997,0.0,0.03492]
[1779640873805,61.5,76437.35,0.0,0.9997,0.0,0.03509]
[1779640879367,61.5,76437.51,0.0,0.9997,0.0,0.03508]
[1779640884882,61.5,76437.43,0.0,0.9997,0.0,0.03508]
[1779640885889,61.5,76433.72,0.0,0.9997,0.0,0.03531]
[1779640886896,61.5,76429.04,0.0,0.9997,0.0,0.0356]
[1779640887903,61.5,76426.75,0.0,0.9997,0.0,0.03574]
[1779640892938,61.5,76427.36,0.0,0.9997,0.0,0.03545]
[1779640899987,61.5,76427.85,0.0,0.9997,0.0,0.03542]
[1779640902001,61.5,76428.63,0.0,0.9997,0.0,0.03538]
[1779640907036,61.5,76429.1,0.0,0.9997,0.0,0.03535]
[1779640911064,61.5,76428.23,0.0,0.9997,0.0,0.0354]
[1779640914085,61.5,76429.07,0.0,0.9997,0.0,0.03535]
[1779640919120,61.5,76429.7,0.0,0.9997,0.0,0.03531]
[1779640920127,61.5,76428.19,0.0,0.9997,0.0,0.0354]
[1779640923148,61.5,76427.25,0.0,0.9997,0.0,0.03546]
[1779640928183,61.5,76427.89,0.0,0.9997,0.0,0.03542]
[1779640933218,61.5,76427.58,0.0,0.9997,0.0,0.03544]
[1779640935232,61.5,76428.96,0.0,0.9997,0.0,0.03536]
[1779640936239,61.5,76428.12,0.0,0.9997,0.0,0.03541]
[1779640941274,61.5,76428.64,0.0,0.9997,0.0,0.03538]
[1779640947315,61.5,76428.26,0.0,0.9997,0.0,0.0354]
[1779640950337,61.5,76433.29,0.0,0.9997,0.0,0.03509]
[1779640951344,61.5,76437.33,0.0,0.99971,0.0,0.03461]
[1779640956379,61.5,76437.48,0.0,0.99971,0.0,0.0346]
[1779640957386,61.5,76436.31,0.0,0.99971,0.0,0.03467]
[1779640959400,61.5,76435.53,0.0,0.99971,0.0,0.03471]
[1779640960407,61.5,76432.76,0.0,0.9997,0.0,0.03488]
[1779640968463,61.5,76432.0,0.0,0.9997,0.0,0.03493]
[1779640973498,61.5,76431.94,0.0,0.9997,0.0,0.03493]
[1779640978533,61.5,76432.02,0.0,0.9997,0.0,0.03493]
[1779640981554,61.5,76431.02,0.0,0.9997,0.0,0.03499]
[1779640987598,61.5,76431.39,0.0,0.9997,0.0,0.03497]
[1779640990619,61.5,76430.48,0.0,0.9997,0.0,0.03502]
[1779640991626,61.5,76429.2,0.0,0.9997,0.0,0.0351]
[1779640997536,61.5,76429.43,0.0,0.9997,0.0,0.03508]
[1779640996664,61.5,76428.59,0.0,0.9997,0.0,0.03514]
[1779640997767,61.5,76427.82,0.0,0.9997,0.0,0.03518]
[1779640999685,61.5,76425.61,0.0,0.9997,0.0,0.03532]
[1779641004719,61.5,76425.87,0.0,0.9997,0.0,0.0353]
[1779641005727,61.5,76421.39,0.0,0.9997,0.0,0.03558]
[1779641006734,61.5,76418.89,0.0,0.9997,0.0,0.03573]
[1779641011768,61.5,76418.09,0.0,0.9997,0.0,0.03553]
[1779641014790,61.5,76416.81,0.0,0.9997,0.0,0.03561]
[1779641017812,61.5,76417.58,0.0,0.9997,0.0,0.03557]
[1779641018818,61.5,76416.0,0.0,0.9997,0.0,0.03566]
[1779641019825,61.5,76413.92,0.0,0.9997,0.0,0.03579]
[1779641020832,61.5,76412.35,0.0,0.99969,0.0,0.03589]
[1779641021839,61.5,76413.14,0.0,0.99969,0.0,0.03584]
[1779641022846,61.5,76414.93,0.0,0.9997,0.0,0.03573]
[1779641027883,61.5,76414.72,0.0,0.9997,0.0,0.03574]
[1779641032918,61.5,76414.81,0.0,0.9997,0.0,0.03574]
[1779641034932,61.5,76415.65,0.0,0.9997,0.0,0.03569]
[1779641036946,61.5,76413.47,0.0,0.9997,0.0,0.03582]
[1779641041981,61.5,76414.09,0.0,0.9997,0.0,0.03578]
[1779641050036,61.5,76412.99,0.0,0.99969,0.0,0.03585]
[1779641055072,61.5,76413.83,0.0,0.9997,0.0,0.0358]
[1779641056169,61.5,76413.83,0.0,0.9997,0.0,0.0358]
[1779641062121,61.5,76413.76,0.0,0.9997,0.0,0.0358]
[1779641065142,61.5,76417.8,0.0,0.9997,0.0,0.03555]
[1779641066149,61.5,76419.56,0.0,0.9997,0.0,0.03544]
[1779641067156,61.5,76420.66,0.0,0.9997,0.0,0.03538]
[1779641069170,61.5,76421.69,0.0,0.9997,0.0,0.03531]
[1779641072191,61.5,76421.22,0.0,0.9997,0.0,0.0351]
[1779641073198,61.5,76423.03,0.0,0.9997,0.0,0.03499]
[1779641076226,61.5,76423.99,0.0,0.9997,0.0,0.03493]
[1779641081261,61.5,76424.01,0.0,0.9997,0.0,0.03493]
[1779641085289,61.5,76426.36,0.0,0.9997,0.0,0.03479]
[1779641087303,61.5,76427.64,0.0,0.99971,0.0,0.03471]
[1779641092338,61.5,76428.63,0.0,0.99971,0.0,0.03465]
[1779641099387,61.5,76427.9,0.0,0.99971,0.0,0.03469]
[1779641104422,61.5,76428.25,0.0,0.99971,0.0,0.03467]
[1779641105429,61.5,76429.79,0.0,0.99971,0.0,0.03458]
[1779641107443,61.5,76428.1,0.0,0.99971,0.0,0.03468]
[1779641113485,61.5,76427.79,0.0,0.99971,0.0,0.0347]
[1779641121541,61.5,76429.09,0.0,0.99971,0.0,0.03462]
[1779641127583,61.5,76429.07,0.0,0.99971,0.0,0.03462]
[1779641130604,61.5,76429.83,0.0,0.99971,0.0,0.03458]
[1779641135639,61.5,76432.92,0.0,0.99971,0.0,0.03415]
[1779641136646,61.5,76434.03,0.0,0.99971,0.0,0.03409]
[1779641138660,61.5,76434.86,0.0,0.99971,0.0,0.03404]
[1779641139666,61.5,76435.77,0.0,0.99971,0.0,0.03398]
[1779641144704,61.5,76437.07,0.0,0.99971,0.0,0.03391]
[1779641147727,61.5,76438.02,0.0,0.99971,0.0,0.03385]
[1779641149739,61.5,76439.21,0.0,0.99971,0.0,0.03378]
[1779641150746,61.5,76440.09,0.0,0.99971,0.0,0.03373]
[1779641155781,61.5,76441.71,0.0,0.99971,0.0,0.03363]
[1779641156788,61.5,76442.88,0.0,0.99972,0.0,0.03356]
[1779641160816,61.5,76443.71,0.0,0.99972,0.0,0.03352]
[1779641162830,61.5,76445.68,0.0,0.99972,0.0,0.0334]
[1779641164844,61.5,76448.23,0.0,0.99972,0.0,0.03325]
[1779641165852,61.5,76450.7,0.0,0.99972,0.0,0.03311]
[1779641166859,61.5,76446.58,0.0,0.99972,0.0,0.03335]
[1779641167866,61.5,76444.37,0.0,0.99972,0.0,0.03348]
[1779641168873,61.5,76443.08,0.0,0.99972,0.0,0.03355]
[1779641173908,61.5,76443.24,0.0,0.99972,0.0,0.03354]
[1779641174915,61.5,76444.01,0.0,0.99972,0.0,0.0335]
[1779641177936,61.5,76443.29,0.0,0.99972,0.0,0.03354]
[1779641180957,61.5,76444.95,0.0,0.99972,0.0,0.03344]
[1779641182971,61.5,76444.17,0.0,0.99972,0.0,0.03349]
[1779641188007,61.5,76444.79,0.0,0.99972,0.0,0.03345]
[1779641193041,61.5,76448.49,0.0,0.99972,0.0,0.03301]
[1779641194048,61.5,76450.11,0.0,0.99972,0.0,0.03291]
[1779641199083,61.5,76452.84,0.0,0.99972,0.0,0.03276]
[1779641202104,61.5,76453.6,0.0,0.99972,0.0,0.03271]
[1779641204118,61.5,76452.7,0.0,0.99972,0.0,0.03276]
[1779641208152,61.5,76453.65,0.0,0.99972,0.0,0.03271]
[1779641209159,61.5,76455.32,0.0,0.99972,0.0,0.03261]
[1779641210166,61.5,76456.28,0.0,0.99972,0.0,0.03256]
[1779641211173,61.5,76457.67,0.0,0.99973,0.0,0.03248]
[1779641213187,61.5,76458.67,0.0,0.99973,0.0,0.03242]
[1779641214194,61.5,76459.5,0.0,0.99973,0.0,0.03238]
[1779641216208,61.5,76460.21,0.0,0.99973,0.0,0.03234]
[1779641217215,61.5,76462.55,0.0,0.99973,0.0,0.0322]
[1779641219229,61.5,76464.72,0.0,0.99973,0.0,0.03208]
[1779641220236,61.5,76468.2,0.0,0.99973,0.0,0.03189]
[1779641222250,61.5,76469.61,0.0,0.99973,0.0,0.03181]
[1779641225271,61.5,76470.46,0.0,0.99973,0.0,0.03176]
[1779641230306,61.5,76471.15,0.0,0.99973,0.0,0.03172]
[1779641233327,61.5,76472.03,0.0,0.99973,0.0,0.03167]
[1779641238362,61.5,76471.95,0.0,0.99973,0.0,0.03168]
[1779641243397,61.5,76472.43,0.0,0.99973,0.0,0.03165]
[1779641244404,61.5,76474.49,0.0,0.99973,0.0,0.03154]
[1779641245410,61.5,76476.39,0.0,0.99973,0.0,0.03143]
[1779641246418,61.5,76479.13,0.0,0.99974,0.0,0.03128]
[1779641247425,61.5,76481.11,0.0,0.99974,0.0,0.03117]
[1779641248432,61.5,76482.41,0.0,0.99974,0.0,0.0311]
[1779641253467,61.5,76484.68,0.0,0.99974,0.0,0.03076]
[1779641256488,61.5,76483.82,0.0,0.99974,0.0,0.0308]
[1779641258502,61.5,76485.59,0.0,0.99974,0.0,0.03071]
[1779641263549,61.5,76485.81,0.0,0.99974,0.0,0.0307]
[1779641265563,61.5,76487.81,0.0,0.99974,0.0,0.03059]
[1779641270598,61.5,76488.68,0.0,0.99974,0.0,0.03054]
[1779641275633,61.5,76488.94,0.0,0.99974,0.0,0.03053]
[1779641277647,61.5,76488.13,0.0,0.99974,0.0,0.03057]
[1779641280668,61.5,76489.12,0.0,0.99974,0.0,0.03052]
[1779641285707,61.5,76489.93,0.0,0.99974,0.0,0.03048]
[1779641290740,61.5,76491.39,0.0,0.99974,0.0,0.0304]
[1779641291748,61.5,76492.12,0.0,0.99974,0.0,0.03036]
[1779641293762,61.5,76492.95,0.0,0.99974,0.0,0.03031]
[1779641296783,61.5,76494.02,0.0,0.99975,0.0,0.03026]
[1779641302824,61.5,76493.6,0.0,0.99975,0.0,0.03028]
[1779641309874,61.5,76494.91,0.0,0.99975,0.0,0.03021]
[1779641310881,61.5,76496.58,0.0,0.99975,0.0,0.03012]
[1779641311895,61.5,76496.24,0.0,0.99975,0.0,0.02992]
[1779641312895,61.5,76507.82,0.0,0.99975,0.0,0.02932]
[1779641313902,61.5,76513.31,0.0,0.99976,0.0,0.02904]
[1779641315976,61.5,76515.57,0.0,0.99976,0.0,0.02892]
[1779641317929,61.5,76516.4,0.0,0.99976,0.0,0.02888]
[1779641318936,61.5,76515.78,0.0,0.99976,0.0,0.02891]
[1779641323972,61.5,76516.14,0.0,0.99976,0.0,0.02889]
[1779641329007,61.5,76516.18,0.0,0.99976,0.0,0.02889]
[1779641331021,61.5,76515.27,0.0,0.99976,0.0,0.02894]
[1779641332028,61.5,76509.93,0.0,0.99975,0.0,0.02921]
[1779641333035,61.5,76506.71,0.0,0.99975,0.0,0.02938]
[1779641337066,61.5,76503.18,0.0,0.99975,0.0,0.02956]
[1779641338073,61.5,76507.13,0.0,0.99975,0.0,0.02936]
[1779641339080,61.5,76508.4,0.0,0.99975,0.0,0.02929]
[1779641346129,61.5,76508.46,0.0,0.99975,0.0,0.02929]
[1779641351165,61.5,76508.46,0.0,0.99975,0.0,0.02929]
[1779641354188,61.5,76507.49,0.0,0.99975,0.0,0.02934]
[1779641359222,61.5,76507.84,0.0,0.99975,0.0,0.02932]
[1779641362243,61.5,76512.81,0.0,0.99976,0.0,0.02906]
[1779641363249,61.5,76513.65,0.0,0.99976,0.0,0.02902]
[1779641370299,61.5,76513.19,0.0,0.99976,0.0,0.02904]
[1779641376341,61.5,76513.12,0.0,0.99976,0.0,0.02884]
[1779641387418,61.5,76507.82,0.0,0.99976,0.0,0.02911]
[1779641389432,61.5,76506.66,0.0,0.99975,0.0,0.02917]
[1779641390439,61.5,76505.74,0.0,0.99975,0.0,0.02922]
[1779641395474,61.5,76505.46,0.0,0.99975,0.0,0.02923]
[1779641400509,61.5,76506.85,0.0,0.99975,0.0,0.02916]
[1779641401516,61.5,76508.64,0.0,0.99976,0.0,0.02907]
[1779641405544,61.5,76507.37,0.0,0.99976,0.0,0.02913]
[1779641406551,61.5,76505.39,0.0,0.99975,0.0,0.02924]
[1779641410579,61.5,76504.34,0.0,0.99975,0.0,0.02929]
[1779641414607,61.5,76502.5,0.0,0.99975,0.0,0.02938]
[1779641416621,61.5,76500.44,0.0,0.99975,0.0,0.02949]
[1779641417629,61.5,76498.16,0.0,0.99975,0.0,0.02961]
[1779641418635,61.5,76496.6,0.0,0.99975,0.0,0.02969]
[1779641419642,61.5,76495.05,0.0,0.99975,0.0,0.02977]
[1779641427698,61.5,76494.47,0.0,0.99975,0.0,0.0298]
[1779641432733,61.5,76494.27,0.0,0.99975,0.0,0.0296]
[1779641435754,61.5,76499.81,0.0,0.99975,0.0,0.02931]
[1779641436761,61.5,76500.86,0.0,0.99975,0.0,0.02926]
[1779641440789,61.5,76498.97,0.0,0.99975,0.0,0.02936]
[1779641442803,61.5,76497.73,0.0,0.99975,0.0,0.02942]
[1779641447838,61.5,76497.87,0.0,0.99975,0.0,0.02941]
[1779641452874,61.5,76498.21,0.0,0.99975,0.0,0.0294]
[1779641457909,61.5,76495.46,0.0,0.99975,0.0,0.02954]
[1779641458916,61.5,76492.93,0.0,0.99975,0.0,0.02967]
[1779641459922,61.5,76491.77,0.0,0.99975,0.0,0.02973]
[1779641462944,61.5,76491.05,0.0,0.99975,0.0,0.02977]
[1779641467978,61.5,76491.49,0.0,0.99975,0.0,0.02975]
[1779641469993,61.5,76500.39,0.0,0.99975,0.0,0.02928]
[1779641471000,61.5,76504.61,0.0,0.99976,0.0,0.02907]
[1779641472008,61.5,76506.62,0.0,0.99976,0.0,0.02896]
[1779641473014,61.5,76510.22,0.0,0.99976,0.0,0.02878]
[1779641474021,61.5,76511.1,0.0,0.99976,0.0,0.02873]
[1779641476035,61.5,76511.8,0.0,0.99976,0.0,0.0287]
[1779641481070,61.5,76511.84,0.0,0.99976,0.0,0.0287]
[1779641484092,61.5,76509.59,0.0,0.99976,0.0,0.02881]
[1779641487113,61.5,76508.81,0.0,0.99976,0.0,0.02885]
[1779641492148,61.5,76509.17,0.0,0.99976,0.0,0.02863]
[1779641494162,61.5,76509.94,0.0,0.99976,0.0,0.02859]
[1779641496176,61.5,76509.3,0.0,0.99976,0.0,0.02862]
[1779641501211,61.5,76509.58,0.0,0.99976,0.0,0.0286]
[1779641502218,61.5,76508.35,0.0,0.99976,0.0,0.02867]
[1779641503225,61.5,76509.69,0.0,0.99976,0.0,0.0286]
[1779641508260,61.5,76509.74,0.0,0.99976,0.0,0.0286]
[1779641513295,61.5,76510.23,0.0,0.99976,0.0,0.02857]
[1779641518330,61.5,76510.81,0.0,0.99976,0.0,0.02854]
[1779641519337,61.5,76513.91,0.0,0.99976,0.0,0.02839]
[1779641522357,61.5,76514.6,0.0,0.99976,0.0,0.02835]
[1779641528399,61.5,76514.59,0.0,0.99976,0.0,0.02835]
[1779641529407,61.5,76516.66,0.0,0.99976,0.0,0.02825]
[1779641530415,61.5,76517.79,0.0,0.99976,0.0,0.02819]
[1779641531422,61.5,76516.88,0.0,0.99976,0.0,0.02824]
[1779641537463,61.5,76517.29,0.0,0.99976,0.0,0.02822]
[1779641540484,61.5,76519.19,0.0,0.99976,0.0,0.02812]
[1779641541494,61.5,76529.02,0.0,0.99977,0.0,0.02763]
[1779641542498,61.5,76530.35,0.0,0.99977,0.0,0.02757]
[1779641543505,61.5,76531.08,0.0,0.99977,0.0,0.02753]
[1779641547533,61.5,76531.7,0.0,0.99977,0.0,0.0275]
[1779641553575,61.5,76532.19,0.0,0.99977,0.0,0.02728]
[1779641558610,61.5,76532.79,0.0,0.99977,0.0,0.02725]
[1779641560624,61.5,76531.42,0.0,0.99977,0.0,0.02732]
[1779641562638,61.5,76532.11,0.0,0.99977,0.0,0.02728]
[1779641564652,61.5,76531.48,0.0,0.99977,0.0,0.02732]
[1779641571701,61.5,76531.43,0.0,0.99977,0.0,0.02732]
[1779641572708,61.5,76532.92,0.0,0.99977,0.0,0.02725]
[1779641575729,61.5,76526.45,0.0,0.99977,0.0,0.02756]
[1779641576736,61.5,76525.14,0.0,0.99977,0.0,0.02762]
[1779641580764,61.5,76524.32,0.0,0.99977,0.0,0.02767]
[1779641583785,61.5,76523.66,0.0,0.99977,0.0,0.0277]
[1779641584792,61.5,76524.65,0.0,0.99977,0.0,0.02765]
[1779641587813,61.5,76523.37,0.0,0.99977,0.0,0.02771]
[1779641593855,61.5,76523.62,0.0,0.99977,0.0,0.0277]
[1779641598890,61.5,76523.95,0.0,0.99977,0.0,0.02768]
[1779641606948,61.5,76524.09,0.0,0.99977,0.0,0.02768]
[1779641610976,61.5,76525.16,0.0,0.99977,0.0,0.02762]
[1779641618027,61.5,76524.95,0.0,0.99977,0.0,0.02743]
[1779641624069,61.5,76525.21,0.0,0.99977,0.0,0.02742]
[1779641638167,61.5,76525.3,0.0,0.99977,0.0,0.02742]
[1779641643202,61.5,76526.76,0.0,0.99977,0.0,0.02735]
[1779641644209,61.5,76532.79,0.0,0.99977,0.0,0.02705]
[1779641645217,61.5,76548.26,0.0,0.99978,0.0,0.02632]
[1779641646223,61.5,76553.86,0.0,0.99978,0.0,0.02606]
[1779641647231,61.5,76554.51,0.0,0.99978,0.0,0.02603]
[1779641648238,61.5,76555.29,0.0,0.99978,0.0,0.02599]
[1779641649245,61.5,76556.43,0.0,0.99978,0.0,0.02594]
[1779641651259,61.5,76558.03,0.0,0.99978,0.0,0.02586]
[1779641652266,61.5,76558.79,0.0,0.99978,0.0,0.02583]
[1779641655288,61.5,76559.35,0.0,0.99978,0.0,0.0258]
[1779641656295,61.5,76560.88,0.0,0.99979,0.0,0.02573]
[1779641659316,61.5,76561.61,0.0,0.99979,0.0,0.0257]
[1779641663344,61.5,76562.4,0.0,0.99979,0.0,0.02566]
[1779641666365,61.5,76557.41,0.0,0.99978,0.0,0.02589]
[1779641667372,61.5,76563.83,0.0,0.99979,0.0,0.0256]
[1779641668379,61.5,76565.58,0.0,0.99979,0.0,0.02552]
[1779641672409,61.5,76559.79,0.0,0.99979,0.0,0.02559]
[1779641673415,61.5,76555.78,0.0,0.99978,0.0,0.02578]
[1779641674722,61.5,76553.63,0.0,0.99978,0.0,0.02588]
[1779641675429,61.5,76551.51,0.0,0.99978,0.0,0.02597]
[1779641676436,61.5,76550.69,0.0,0.99978,0.0,0.02601]
[1779641677443,61.5,76548.16,0.0,0.99978,0.0,0.02613]
[1779641679457,61.5,76547.14,0.0,0.99978,0.0,0.02618]
[1779641680464,61.5,76546.42,0.0,0.99978,0.0,0.02621]
[1779641683485,61.5,76545.37,0.0,0.99978,0.0,0.02626]
[1779641686506,61.5,76544.65,0.0,0.99978,0.0,0.02629]
[1779641691541,61.5,76545.52,0.0,0.99978,0.0,0.02625]
[1779641692548,61.5,76546.43,0.0,0.99978,0.0,0.02621]
[1779641698590,61.5,76546.98,0.0,0.99978,0.0,0.02619]
[1779641699597,61.5,76548.77,0.0,0.99978,0.0,0.0261]
[1779641704632,61.5,76549.08,0.0,0.99978,0.0,0.02609]
[1779641709667,61.5,76547.38,0.0,0.99978,0.0,0.02617]
[1779641711681,61.5,76546.76,0.0,0.99978,0.0,0.0262]
[1779641716716,61.5,76546.81,0.0,0.99978,0.0,0.02619]
[1779641719737,61.5,76544.56,0.0,0.99978,0.0,0.0263]
[1779641722758,61.5,76545.52,0.0,0.99978,0.0,0.02625]
[1779641728800,61.5,76548.49,0.0,0.99978,0.0,0.02611]
[1779641733835,61.5,76548.44,0.0,0.99978,0.0,0.02593]
[1779641736856,61.5,76547.62,0.0,0.99978,0.0,0.02596]
[1779641738870,61.5,76543.41,0.0,0.99978,0.0,0.02616]
[1779641739877,61.5,76536.15,0.0,0.99978,0.0,0.0265]
[1779641740884,61.5,76532.8,0.0,0.99978,0.0,0.02666]
[1779641741891,61.5,76532.13,0.0,0.99978,0.0,0.02669]
[1779641746926,61.5,76532.26,0.0,0.99978,0.0,0.02669]
[1779641752970,61.5,76532.38,0.0,0.99978,0.0,0.02668]
[1779641756996,61.5,76531.55,0.0,0.99978,0.0,0.02672]
[1779641758003,61.5,76530.88,0.0,0.99978,0.0,0.02675]
[1779641759010,61.5,76530.06,0.0,0.99978,0.0,0.02679]
[1779641764045,61.5,76529.41,0.0,0.99978,0.0,0.02682]
[1779641765052,61.5,76530.19,0.0,0.99978,0.0,0.02679]
[1779641766059,61.5,76530.87,0.0,0.99978,0.0,0.02675]
[1779641767066,61.5,76533.26,0.0,0.99978,0.0,0.02664]
[1779641768073,61.5,76538.01,0.0,0.99978,0.0,0.02641]
[1779641769080,61.5,76538.64,0.0,0.99978,0.0,0.02638]
[1779641772102,61.5,76539.24,0.0,0.99978,0.0,0.02636]
[1779641778144,61.5,76541.51,0.0,0.99978,0.0,0.02625]
[1779641779151,61.5,76542.92,0.0,0.99978,0.0,0.02618]
[1779641782172,61.5,76544.75,0.0,0.99978,0.0,0.0261]
[1779641784186,61.5,76545.72,0.0,0.99978,0.0,0.02605]
[1779641787207,61.5,76543.86,0.0,0.99978,0.0,0.02614]
[1779641788214,61.5,76544.9,0.0,0.99978,0.0,0.02609]
[1779641790228,61.5,76546.85,0.0,0.99978,0.0,0.026]
[1779641791234,61.5,76546.6,0.0,0.99978,0.0,0.02582]
[1779641799291,61.5,76546.77,0.0,0.99978,0.0,0.02581]
[1779641800297,61.5,76544.64,0.0,0.99978,0.0,0.02591]
[1779641802312,61.5,76545.31,0.0,0.99978,0.0,0.02588]
[1779641807347,61.5,76545.67,0.0,0.99978,0.0,0.02586]
[1779641817418,61.5,76546.11,0.0,0.99978,0.0,0.02584]
[1779641822453,61.5,76545.93,0.0,0.99978,0.0,0.02585]
[1779641823461,61.5,76546.55,0.0,0.99978,0.0,0.02582]
[1779641832524,61.5,76546.28,0.0,0.99978,0.0,0.02584]
[1779641835545,61.5,76546.98,0.0,0.99978,0.0,0.0258]
[1779641837559,61.5,76549.16,0.0,0.99979,0.0,0.0257]
[1779641839579,61.5,76553.73,0.0,0.99979,0.0,0.02549]
[1779641840586,61.5,76560.86,0.0,0.99979,0.0,0.02517]
[1779641841593,61.5,76562.72,0.0,0.99979,0.0,0.02509]
[1779641846628,61.5,76563.11,0.0,0.99979,0.0,0.02507]
[1779641847635,61.5,76563.92,0.0,0.99979,0.0,0.02503]
[1779641850656,61.5,76564.52,0.0,0.99979,0.0,0.025]
[1779641855691,61.5,76564.67,0.0,0.99979,0.0,0.02481]
[1779641859962,61.5,76564.54,0.0,0.99979,0.0,0.02482]
[1779641861733,61.5,76565.35,0.0,0.99979,0.0,0.02478]
[1779641862740,61.5,76563.68,0.0,0.99979,0.0,0.02486]
[1779641863748,61.5,76562.28,0.0,0.99979,0.0,0.02492]
[1779641866768,61.5,76563.18,0.0,0.99979,0.0,0.02488]
[1779641876136,61.5,76563.08,0.0,0.99979,0.0,0.02488]
[1779641876838,61.5,76565.26,0.0,0.99979,0.0,0.02479]
[1779641877845,61.5,76572.78,0.0,0.9998,0.0,0.02445]
[1779641878852,61.5,76575.2,0.0,0.9998,0.0,0.02435]
[1779641879859,61.5,76582.2,0.0,0.9998,0.0,0.02404]
[1779641880866,61.5,76583.99,0.0,0.9998,0.0,0.02397]
[1779641883887,61.5,76584.64,0.0,0.9998,0.0,0.02394]
[1779641888922,61.5,76585.43,0.0,0.9998,0.0,0.0239]
[1779641889930,61.5,76586.27,0.0,0.9998,0.0,0.02387]
[1779641891944,61.5,76587.42,0.0,0.9998,0.0,0.02382]
[1779641893958,61.5,76583.44,0.0,0.9998,0.0,0.02399]
[1779641895279,61.5,76583.44,0.0,0.9998,0.0,0.02399]
[1779641895365,61.5,76582.87,0.0,0.9998,0.0,0.02401]
[1779641901007,61.5,76584.36,0.0,0.9998,0.0,0.02395]
[1779641903021,61.5,76586.95,0.0,0.9998,0.0,0.02384]
[1779641904028,61.5,76588.17,0.0,0.9998,0.0,0.02379]
[1779641905035,61.5,76588.91,0.0,0.9998,0.0,0.02375]
[1779641906042,61.5,76588.19,0.0,0.9998,0.0,0.02378]
[1779641910071,61.5,76589.63,0.0,0.9998,0.0,0.02372]
[1779641911077,61.5,76591.71,0.0,0.99981,0.0,0.02346]
[1779641912085,61.5,76592.24,0.0,0.99981,0.0,0.02344]
[1779641914099,61.5,76592.88,0.0,0.99981,0.0,0.02341]
[1779641919134,61.5,76593.94,0.0,0.99981,0.0,0.02336]
[1779641922155,61.5,76598.51,0.0,0.99981,0.0,0.02317]
[1779641923162,61.5,76600.84,0.0,0.99981,0.0,0.02307]
[1779641924169,61.5,76606.57,0.0,0.99981,0.0,0.02284]
[1779641925176,61.5,76607.52,0.0,0.99981,0.0,0.0228]
[1779641927189,61.5,76608.56,0.0,0.99981,0.0,0.02275]
[1779641928827,61.5,76608.28,0.0,0.99981,0.0,0.02277]
[1779641928974,61.5,76608.28,0.0,0.99981,0.0,0.02277]
[1779641929204,61.5,76610.0,0.0,0.99981,0.0,0.02269]
[1779641930211,61.5,76611.83,0.0,0.99981,0.0,0.02262]
[1779641932225,61.5,76608.65,0.0,0.99981,0.0,0.02275]
[1779641933232,61.5,76609.72,0.0,0.99981,0.0,0.02271]
[1779641934239,61.5,76610.67,0.0,0.99981,0.0,0.02267]
[1779641936253,61.5,76611.14,0.0,0.99981,0.0,0.02265]
[1779641937260,61.5,76612.08,0.0,0.99981,0.0,0.02261]
[1779641938267,61.5,76613.64,0.0,0.99981,0.0,0.02255]
[1779641940792,61.5,76613.61,0.0,0.99981,0.0,0.02255]
[1779641940970,61.5,76613.61,0.0,0.99981,0.0,0.02255]
[1779641940980,61.5,76613.61,0.0,0.99981,0.0,0.02255]
[1779641941288,61.5,76614.37,0.0,0.99981,0.0,0.02252]
[1779641942295,61.5,76614.94,0.0,0.99981,0.0,0.02249]
[1779641945316,61.5,76615.66,0.0,0.99981,0.0,0.02246]
[1779641946322,61.5,76614.78,0.0,0.99981,0.0,0.0225]
[1779641947330,61.5,76612.28,0.0,0.99981,0.0,0.0226]
[1779641948420,61.5,76604.04,0.0,0.99981,0.0,0.02294]
[1779641949344,61.5,76598.45,0.0,0.99981,0.0,0.02317]
[1779641951358,61.5,76594.99,0.0,0.99981,0.0,0.02332]
[1779641952365,61.5,76593.56,0.0,0.99981,0.0,0.02338]
[1779641957400,61.5,76592.93,0.0,0.99981,0.0,0.02341]
[1779641961428,61.5,76592.37,0.0,0.99981,0.0,0.02343]
[1779641966462,61.5,76592.57,0.0,0.99981,0.0,0.02342]
[1779641967470,61.5,76592.06,0.0,0.99981,0.0,0.02344]
[1779641970491,61.5,76592.6,0.0,0.99981,0.0,0.02342]
[1779641972505,61.5,76592.13,0.0,0.99981,0.0,0.02327]
[1779641973512,61.5,76592.63,0.0,0.99981,0.0,0.02324]
[1779641976532,61.5,76588.55,0.0,0.99981,0.0,0.02342]
[1779641977540,61.5,76587.59,0.0,0.9998,0.0,0.02346]
[1779641978547,61.5,76585.82,0.0,0.9998,0.0,0.02353]
[1779641979554,61.5,76584.89,0.0,0.9998,0.0,0.02357]
[1779641984589,61.5,76584.13,0.0,0.9998,0.0,0.0236]
[1779641988617,61.5,76579.39,0.0,0.9998,0.0,0.02381]
[1779641989624,61.5,76575.65,0.0,0.9998,0.0,0.02397]
[1779641991638,61.5,76576.53,0.0,0.9998,0.0,0.02393]
[1779641993652,61.5,76580.96,0.0,0.9998,0.0,0.02374]
[1779641994659,61.5,76584.91,0.0,0.9998,0.0,0.02357]
[1779641995666,61.5,76587.68,0.0,0.99981,0.0,0.02345]
[1779641997680,61.5,76587.09,0.0,0.9998,0.0,0.02348]
[1779642001709,61.5,76582.9,0.0,0.9998,0.0,0.02366]
[1779642002716,61.5,76582.19,0.0,0.9998,0.0,0.02369]
[1779642003723,61.5,76583.02,0.0,0.9998,0.0,0.02365]
[1779642009765,61.5,76583.79,0.0,0.9998,0.0,0.02362]
[1779642016814,61.5,76583.62,0.0,0.9998,0.0,0.02363]
[1779642018828,61.5,76580.56,0.0,0.9998,0.0,0.02376]
[1779642019837,61.5,76579.43,0.0,0.9998,0.0,0.0238]
[1779642020842,61.5,76577.47,0.0,0.9998,0.0,0.02389]
[1779642022856,61.5,76576.55,0.0,0.9998,0.0,0.02393]
[1779642023863,61.5,76577.44,0.0,0.9998,0.0,0.02389]
[1779642025877,61.5,76576.87,0.0,0.9998,0.0,0.02392]
[1779642026884,61.5,76574.0,0.0,0.9998,0.0,0.02404]
[1779642031920,61.5,76574.42,0.0,0.9998,0.0,0.02384]
[1779642034941,61.5,76577.73,0.0,0.9998,0.0,0.0237]
[1779642035948,61.5,76578.36,0.0,0.9998,0.0,0.02367]
[1779642037962,61.5,76580.13,0.0,0.9998,0.0,0.0236]
[1779642040984,61.5,76579.46,0.0,0.9998,0.0,0.02363]
[1779642042998,61.5,76578.81,0.0,0.9998,0.0,0.02365]
[1779642044006,61.5,76578.1,0.0,0.9998,0.0,0.02368]
[1779642045012,61.5,76587.52,0.0,0.99981,0.0,0.02328]
[1779642046019,61.5,76591.35,0.0,0.99981,0.0,0.02312]
[1779642048034,61.5,76591.99,0.0,0.99981,0.0,0.0231]
[1779642049040,61.5,76592.88,0.0,0.99981,0.0,0.02306]
[1779642050047,61.5,76594.04,0.0,0.99981,0.0,0.02301]
[1779642051054,61.5,76595.98,0.0,0.99981,0.0,0.02293]
[1779642052061,61.5,76590.56,0.0,0.99981,0.0,0.02316]
[1779642053068,61.5,76588.98,0.0,0.99981,0.0,0.02322]
[1779642054077,61.5,76590.22,0.0,0.99981,0.0,0.02317]
[1779642055084,61.5,76592.41,0.0,0.99981,0.0,0.02308]
[1779642058105,61.5,76596.76,0.0,0.99981,0.0,0.0229]
[1779642059115,61.5,76601.9,0.0,0.99981,0.0,0.02269]
[1779642060122,61.5,76610.86,0.0,0.99982,0.0,0.02232]
[1779642061129,61.5,76615.19,0.0,0.99982,0.0,0.02215]
[1779642062136,61.5,76615.73,0.0,0.99982,0.0,0.02212]
[1779642064151,61.5,76616.23,0.0,0.99982,0.0,0.0221]
[1779642065157,61.5,76618.18,0.0,0.99982,0.0,0.02203]
[1779642066164,61.5,76626.56,0.0,0.99982,0.0,0.02169]
[1779642067171,61.5,76627.33,0.0,0.99982,0.0,0.02166]
[1779642068178,61.5,76628.74,0.0,0.99982,0.0,0.02161]
[1779642069835,61.5,76628.68,0.0,0.99982,0.0,0.02161]
[1779642069980,61.5,76628.68,0.0,0.99982,0.0,0.02161]
[1779642070192,61.5,76628.64,0.0,0.99982,0.0,0.02161]
[1779642073213,61.5,76629.21,0.0,0.99982,0.0,0.02159]
[1779642074220,61.5,76626.16,0.0,0.99982,0.0,0.02171]
[1779642075227,61.5,76624.79,0.0,0.99982,0.0,0.02176]
[1779642076236,61.5,76625.33,0.0,0.99982,0.0,0.02174]
[1779642078250,61.5,76619.71,0.0,0.99982,0.0,0.02196]
[1779642079257,61.5,76618.95,0.0,0.99982,0.0,0.022]
[1779642080264,61.5,76618.05,0.0,0.99982,0.0,0.02203]
[1779642081272,61.5,76618.82,0.0,0.99982,0.0,0.022]
[1779642082279,61.5,76629.19,0.0,0.99982,0.0,0.02159]
[1779642083286,61.5,76631.02,0.0,0.99982,0.0,0.02152]
[1779642084293,61.5,76634.04,0.0,0.99982,0.0,0.0214]
[1779642085300,61.5,76636.62,0.0,0.99982,0.0,0.0213]
[1779642086307,61.5,76639.32,0.0,0.99983,0.0,0.0212]
[1779642087314,61.5,76642.24,0.0,0.99983,0.0,0.02108]
[1779642088321,61.5,76643.09,0.0,0.99983,0.0,0.02105]
[1779642090335,61.5,76643.68,0.0,0.99983,0.0,0.02103]
[1779642091342,61.5,76639.1,0.0,0.99983,0.0,0.02104]
[1779642092349,61.5,76637.2,0.0,0.99983,0.0,0.02112]
[1779642093357,61.5,76639.99,0.0,0.99983,0.0,0.02101]
[1779642094364,61.5,76641.48,0.0,0.99983,0.0,0.02095]
[1779642095371,61.5,76640.46,0.0,0.99983,0.0,0.02099]
[1779642096378,61.5,76641.26,0.0,0.99983,0.0,0.02096]
[1779642098392,61.5,76640.18,0.0,0.99983,0.0,0.021]
[1779642099398,61.5,76640.83,0.0,0.99983,0.0,0.02098]
[1779642100406,61.5,76639.01,0.0,0.99983,0.0,0.02105]
[1779642101413,61.5,76637.29,0.0,0.99983,0.0,0.02111]
[1779642102420,61.5,76635.76,0.0,0.99983,0.0,0.02117]
[1779642104434,61.5,76632.31,0.0,0.99982,0.0,0.0213]
[1779642105441,61.5,76630.12,0.0,0.99982,0.0,0.02139]
[1779642108462,61.5,76629.25,0.0,0.99982,0.0,0.02142]
[1779642111483,61.5,76627.73,0.0,0.99982,0.0,0.02148]
[1779642113496,61.5,76627.14,0.0,0.99982,0.0,0.02151]
[1779642115511,61.5,76624.09,0.0,0.99982,0.0,0.02163]
[1779642116518,61.5,76621.18,0.0,0.99982,0.0,0.02174]
[1779642118533,61.5,76623.43,0.0,0.99982,0.0,0.02165]
[1779642119538,61.5,76626.54,0.0,0.99982,0.0,0.02153]
[1779642120546,61.5,76627.23,0.0,0.99982,0.0,0.0215]
[1779642121553,61.5,76627.78,0.0,0.99982,0.0,0.02148]
[1779642124574,61.5,76628.32,0.0,0.99982,0.0,0.02146]
[1779642125581,61.5,76629.86,0.0,0.99982,0.0,0.0214]
[1779642126588,61.5,76635.35,0.0,0.99983,0.0,0.02119]
[1779642127595,61.5,76636.59,0.0,0.99983,0.0,0.02114]
[1779642128602,61.5,76635.82,0.0,0.99983,0.0,0.02117]
[1779642129608,61.5,76633.01,0.0,0.99982,0.0,0.02128]
[1779642130616,61.5,76631.2,0.0,0.99982,0.0,0.02135]
[1779642133637,61.5,76627.2,0.0,0.99982,0.0,0.0215]
[1779642134648,61.5,76625.42,0.0,0.99982,0.0,0.02157]
[1779642135654,61.5,76619.47,0.0,0.99982,0.0,0.02181]
[1779642136661,61.5,76616.29,0.0,0.99982,0.0,0.02193]
[1779642139683,61.5,76615.72,0.0,0.99982,0.0,0.02196]
[1779642140690,61.5,76610.68,0.0,0.99982,0.0,0.02216]
[1779642141697,61.5,76608.34,0.0,0.99982,0.0,0.02225]
[1779642142704,61.5,76607.59,0.0,0.99982,0.0,0.02228]
[1779642144718,61.5,76604.85,0.0,0.99981,0.0,0.0224]
[1779642147738,61.5,76603.13,0.0,0.99981,0.0,0.02247]
[1779642149753,61.5,76604.46,0.0,0.99981,0.0,0.02241]
[1779642150760,61.5,76605.27,0.0,0.99981,0.0,0.02238]
[1779642154789,61.5,76605.01,0.0,0.99982,0.0,0.02222]
[1779642155796,61.5,76605.62,0.0,0.99982,0.0,0.0222]
[1779642161248,61.5,76605.29,0.0,0.99982,0.0,0.02221]
[1779642166876,61.5,76605.54,0.0,0.99982,0.0,0.0222]
[1779642171911,61.5,76606.34,0.0,0.99982,0.0,0.02217]
[1779642176947,61.5,76606.34,0.0,0.99982,0.0,0.02217]
[1779642177954,61.5,76601.62,0.0,0.99981,0.0,0.02236]
[1779642178961,61.5,76596.8,0.0,0.99981,0.0,0.02255]
[1779642180669,61.5,76594.03,0.0,0.99981,0.0,0.02267]
[1779642183996,61.5,76593.36,0.0,0.99981,0.0,0.02269]
[1779642186010,61.5,76591.58,0.0,0.99981,0.0,0.02277]
[1779642187017,61.5,76584.61,0.0,0.99981,0.0,0.02306]
[1779642192052,61.5,76584.81,0.0,0.99981,0.0,0.02305]
[1779642193062,61.5,76585.48,0.0,0.99981,0.0,0.02302]
[1779642198097,61.5,76585.37,0.0,0.99981,0.0,0.02303]
[1779642203142,61.5,76584.81,0.0,0.99981,0.0,0.02305]
[1779642204150,61.5,76583.71,0.0,0.99981,0.0,0.0231]
[1779642206163,61.5,76582.14,0.0,0.99981,0.0,0.02316]
[1779642207170,61.5,76574.2,0.0,0.9998,0.0,0.0235]
[1779642208177,61.5,76570.27,0.0,0.9998,0.0,0.02366]
[1779642211198,61.5,76570.21,0.0,0.9998,0.0,0.02349]
[1779642215226,61.5,76569.21,0.0,0.9998,0.0,0.02353]
[1779642217240,61.5,76568.22,0.0,0.9998,0.0,0.02357]
[1779642222275,61.5,76574.77,0.0,0.99981,0.0,0.0233]
[1779642223282,61.5,76576.73,0.0,0.99981,0.0,0.02321]
[1779642228317,61.5,76576.63,0.0,0.99981,0.0,0.02322]
[1779642231338,61.5,76578.85,0.0,0.99981,0.0,0.02312]
[1779642232345,61.5,76580.4,0.0,0.99981,0.0,0.02306]
[1779642237382,61.5,76580.18,0.0,0.99981,0.0,0.02307]
[1779642242417,61.5,76579.36,0.0,0.99981,0.0,0.0231]
[1779642245438,61.5,76580.03,0.0,0.99981,0.0,0.02308]
[1779642250473,61.5,76575.5,0.0,0.99981,0.0,0.02327]
[1779642251480,61.5,76576.34,0.0,0.99981,0.0,0.02323]
[1779642252487,61.5,76577.7,0.0,0.99981,0.0,0.02317]
[1779642253494,61.5,76580.0,0.0,0.99981,0.0,0.02308]
[1779642254501,61.5,76580.67,0.0,0.99981,0.0,0.02305]
[1779642256515,61.5,76579.84,0.0,0.99981,0.0,0.02308]
[1779642258529,61.5,76583.99,0.0,0.99981,0.0,0.02291]
[1779642259536,61.5,76585.5,0.0,0.99981,0.0,0.02285]
[1779642260543,61.5,76586.83,0.0,0.99981,0.0,0.02279]
[1779642265578,61.5,76587.06,0.0,0.99981,0.0,0.02278]
[1779642269606,61.5,76587.64,0.0,0.99981,0.0,0.02276]
[1779642274642,61.5,76588.03,0.0,0.99981,0.0,0.02257]
[1779642275649,61.5,76593.97,0.0,0.99981,0.0,0.02233]
[1779642276656,61.5,76597.99,0.0,0.99982,0.0,0.02217]
[1779642278670,61.5,76598.69,0.0,0.99982,0.0,0.02214]
[1779642280684,61.5,76599.32,0.0,0.99982,0.0,0.02211]
[1779642281691,61.5,76600.17,0.0,0.99982,0.0,0.02208]
[1779642282698,61.5,76604.96,0.0,0.99982,0.0,0.02189]
[1779642283706,61.5,76605.58,0.0,0.99982,0.0,0.02186]
[1779642284712,61.5,76606.31,0.0,0.99982,0.0,0.02183]
[1779642286726,61.5,76607.22,0.0,0.99982,0.0,0.0218]
[1779642290754,61.5,76608.33,0.0,0.99982,0.0,0.02175]
[1779642292768,61.5,76608.94,0.0,0.99982,0.0,0.02173]
[1779642296795,61.5,76607.52,0.0,0.99982,0.0,0.02179]
[1779642300824,61.5,76608.51,0.0,0.99982,0.0,0.02175]
[1779642301831,61.5,76610.51,0.0,0.99982,0.0,0.02167]
[1779642302837,61.5,76611.12,0.0,0.99982,0.0,0.02164]
[1779642303845,61.5,76611.73,0.0,0.99982,0.0,0.02162]
[1779642305858,61.5,76613.27,0.0,0.99982,0.0,0.02156]
[1779642306866,61.5,76614.29,0.0,0.99982,0.0,0.02152]
[1779642308880,61.5,76614.99,0.0,0.99982,0.0,0.02149]
[1779642313915,61.5,76615.72,0.0,0.99982,0.0,0.02146]
[1779642317945,61.5,76616.36,0.0,0.99982,0.0,0.02144]
[1779642318953,61.5,76615.48,0.0,0.99982,0.0,0.02147]
[1779642323989,61.5,76619.74,0.0,0.99982,0.0,0.02131]
[1779642324996,61.5,76622.58,0.0,0.99982,0.0,0.0212]
[1779642329026,61.5,76627.3,0.0,0.99983,0.0,0.02101]
[1779642330032,61.5,76633.93,0.0,0.99983,0.0,0.02076]
[1779642331039,61.5,76636.25,0.0,0.99983,0.0,0.02051]
[1779642333053,61.5,76636.99,0.0,0.99983,0.0,0.02049]
[1779642335067,61.5,76637.75,0.0,0.99983,0.0,0.02046]
[1779642336074,61.5,76634.82,0.0,0.99983,0.0,0.02057]
[1779642338092,61.5,76643.15,0.0,0.99983,0.0,0.02026]
[1779642339096,61.5,76647.11,0.0,0.99983,0.0,0.02011]
[1779642341112,61.5,76646.03,0.0,0.99983,0.0,0.02015]
[1779642343126,61.5,76646.74,0.0,0.99983,0.0,0.02012]
[1779642344133,61.5,76642.94,0.0,0.99983,0.0,0.02026]
[1779642345140,61.5,76644.33,0.0,0.99983,0.0,0.02021]
[1779642346147,61.5,76643.52,0.0,0.99983,0.0,0.02024]
[1779642349168,61.5,76642.73,0.0,0.99983,0.0,0.02027]
[1779642354203,61.5,76643.69,0.0,0.99983,0.0,0.02024]
[1779642358230,61.5,76642.78,0.0,0.99983,0.0,0.02027]
[1779642360245,61.5,76642.12,0.0,0.99983,0.0,0.02029]
[1779642363266,61.5,76636.28,0.0,0.99983,0.0,0.02051]
[1779642364273,61.5,76634.31,0.0,0.99983,0.0,0.02059]
[1779642365280,61.5,76633.38,0.0,0.99983,0.0,0.02062]
[1779642366287,61.5,76633.98,0.0,0.99983,0.0,0.0206]
[1779642367294,61.5,76633.41,0.0,0.99983,0.0,0.02062]
[1779642371322,61.5,76632.23,0.0,0.99983,0.0,0.02067]
[1779642372329,61.5,76631.24,0.0,0.99983,0.0,0.0207]
[1779642373337,61.5,76632.62,0.0,0.99983,0.0,0.02065]
[1779642374343,61.5,76633.4,0.0,0.99983,0.0,0.02062]
[1779642376358,61.5,76634.92,0.0,0.99983,0.0,0.02056]
[1779642377364,61.5,76636.1,0.0,0.99983,0.0,0.02052]
[1779642382399,61.5,76636.39,0.0,0.99983,0.0,0.02051]
[1779642383406,61.5,76638.83,0.0,0.99983,0.0,0.02042]
[1779642386427,61.5,76640.02,0.0,0.99983,0.0,0.02037]
[1779642393476,61.5,76639.7,0.0,0.99983,0.0,0.02023]
[1779642395489,61.5,76641.18,0.0,0.99983,0.0,0.02017]
[1779642398511,61.5,76641.67,0.0,0.99983,0.0,0.02016]
[1779642400525,61.5,76639.79,0.0,0.99983,0.0,0.02023]
[1779642401532,61.5,76638.7,0.0,0.99983,0.0,0.02027]
[1779642403546,61.5,76632.09,0.0,0.99983,0.0,0.02051]
[1779642404553,61.5,76631.0,0.0,0.99983,0.0,0.02055]
[1779642407574,61.5,76630.08,0.0,0.99983,0.0,0.02059]
[1779642408581,61.5,76629.23,0.0,0.99983,0.0,0.02062]
[1779642412608,61.5,76630.13,0.0,0.99983,0.0,0.02059]
[1779642417644,61.5,76633.29,0.0,0.99983,0.0,0.02047]
[1779642422679,61.5,76633.38,0.0,0.99983,0.0,0.02046]
[1779642425700,61.5,76634.59,0.0,0.99983,0.0,0.02042]
[1779642429728,61.5,76635.13,0.0,0.99983,0.0,0.0204]
[1779642433756,61.5,76633.01,0.0,0.99983,0.0,0.02048]
[1779642434763,61.5,76627.0,0.0,0.99983,0.0,0.0207]
[1779642435770,61.5,76621.53,0.0,0.99983,0.0,0.02091]
[1779642436777,61.5,76618.04,0.0,0.99983,0.0,0.02105]
[1779642437784,61.5,76616.6,0.0,0.99983,0.0,0.0211]
[1779642438791,61.5,76614.07,0.0,0.99982,0.0,0.0212]
[1779642443826,61.5,76613.33,0.0,0.99982,0.0,0.02123]
[1779642446847,61.5,76612.75,0.0,0.99982,0.0,0.02125]
[1779642451882,61.5,76613.37,0.0,0.99983,0.0,0.02107]
[1779642452889,61.5,76615.2,0.0,0.99983,0.0,0.02099]
[1779642453896,61.5,76616.33,0.0,0.99983,0.0,0.02095]
[1779642458931,61.5,76616.22,0.0,0.99983,0.0,0.02096]
[1779642465980,61.5,76616.11,0.0,0.99983,0.0,0.02096]
[1779642466987,61.5,76615.5,0.0,0.99983,0.0,0.02098]
[1779642467994,61.5,76613.79,0.0,0.99983,0.0,0.02105]
[1779642469001,61.5,76612.62,0.0,0.99983,0.0,0.02109]
[1779642471015,61.5,76611.19,0.0,0.99982,0.0,0.02115]
[1779642472022,61.5,76610.62,0.0,0.99982,0.0,0.02117]
[1779642477059,61.5,76610.51,0.0,0.99982,0.0,0.02118]
[1779642481087,61.5,76609.43,0.0,0.99982,0.0,0.02122]
[1779642489143,61.5,76611.65,0.0,0.99982,0.0,0.02113]
[1779642490150,61.5,76618.49,0.0,0.99983,0.0,0.02087]
[1779642491157,61.5,76619.27,0.0,0.99983,0.0,0.02084]
[1779642493171,61.5,76620.0,0.0,0.99983,0.0,0.02081]
[1779642496192,61.5,76619.23,0.0,0.99983,0.0,0.02084]
[1779642499213,61.5,76618.68,0.0,0.99983,0.0,0.02086]
[1779642500220,61.5,76619.67,0.0,0.99983,0.0,0.02082]
[1779642501227,61.5,76619.11,0.0,0.99983,0.0,0.02084]
[1779642502234,61.5,76619.75,0.0,0.99983,0.0,0.02082]
[1779642507270,61.5,76619.87,0.0,0.99983,0.0,0.02082]
[1779642511300,61.5,76619.68,0.0,0.99983,0.0,0.02066]
[1779642512307,61.5,76618.54,0.0,0.99983,0.0,0.02071]
[1779642514321,61.5,76625.55,0.0,0.99983,0.0,0.02044]
[1779642515328,61.5,76626.97,0.0,0.99983,0.0,0.02039]
[1779642519356,61.5,76628.44,0.0,0.99983,0.0,0.02033]
[1779642520363,61.5,76626.58,0.0,0.99983,0.0,0.0204]
[1779642521370,61.5,76619.67,0.0,0.99983,0.0,0.02066]
[1779642522377,61.5,76618.88,0.0,0.99983,0.0,0.02069]
[1779642523384,61.5,76618.22,0.0,0.99983,0.0,0.02072]
[1779642526405,61.5,76617.65,0.0,0.99983,0.0,0.02074]
[1779642527412,61.5,76616.69,0.0,0.99983,0.0,0.02078]
[1779642529426,61.5,76617.53,0.0,0.99983,0.0,0.02075]
[1779642533454,61.5,76616.43,0.0,0.99983,0.0,0.02079]
[1779642534461,61.5,76611.5,0.0,0.99983,0.0,0.02098]
[1779642537482,61.5,76610.87,0.0,0.99983,0.0,0.021]
[1779642539496,61.5,76611.48,0.0,0.99983,0.0,0.02098]
[1779642544531,61.5,76611.88,0.0,0.99983,0.0,0.02096]
[1779642548559,61.5,76613.0,0.0,0.99983,0.0,0.02092]
[1779642553594,61.5,76612.84,0.0,0.99983,0.0,0.02092]
[1779642554601,61.5,76613.43,0.0,0.99983,0.0,0.0209]
[1779642556615,61.5,76612.85,0.0,0.99983,0.0,0.02092]
[1779642557622,61.5,76613.52,0.0,0.99983,0.0,0.0209]
[1779642558629,61.5,76616.07,0.0,0.99983,0.0,0.0208]
[1779642559636,61.5,76617.27,0.0,0.99983,0.0,0.02075]
[1779642560643,61.5,76616.34,0.0,0.99983,0.0,0.02079]
[1779642561650,61.5,76617.96,0.0,0.99983,0.0,0.02073]
[1779642562657,61.5,76617.31,0.0,0.99983,0.0,0.02075]
[1779642563664,61.5,76618.23,0.0,0.99983,0.0,0.02072]
[1779642568699,61.5,76618.11,0.0,0.99983,0.0,0.02072]
[1779642571721,61.5,76616.85,0.0,0.99983,0.0,0.02061]
[1779642572728,61.5,76615.91,0.0,0.99983,0.0,0.02065]
[1779642573736,61.5,76617.13,0.0,0.99983,0.0,0.0206]
[1779642574744,61.5,76618.69,0.0,0.99983,0.0,0.02054]
[1779642576758,61.5,76619.32,0.0,0.99983,0.0,0.02052]
[1779642579779,61.5,76621.27,0.0,0.99983,0.0,0.02045]
[1779642580786,61.5,76622.25,0.0,0.99983,0.0,0.02041]
[1779642581793,61.5,76622.98,0.0,0.99983,0.0,0.02038]
[1779642582800,61.5,76623.96,0.0,0.99983,0.0,0.02034]
[1779642585821,61.5,76624.6,0.0,0.99983,0.0,0.02032]
[1779642588842,61.5,76625.2,0.0,0.99983,0.0,0.0203]
[1779642592871,61.5,76624.68,0.0,0.99983,0.0,0.02032]
[1779642596898,61.5,76625.21,0.0,0.99983,0.0,0.0203]
[1779642602941,61.5,76625.16,0.0,0.99983,0.0,0.0203]
[1779642603946,61.5,76620.9,0.0,0.99983,0.0,0.02046]
[1779642604954,61.5,76619.54,0.0,0.99983,0.0,0.02051]
[1779642605961,61.5,76620.11,0.0,0.99983,0.0,0.02049]
[1779642607975,61.5,76619.08,0.0,0.99983,0.0,0.02053]
[1779642609989,61.5,76617.52,0.0,0.99983,0.0,0.02059]
[1779642610996,61.5,76616.93,0.0,0.99983,0.0,0.02061]
[1779642612004,61.5,76614.74,0.0,0.99983,0.0,0.02069]
[1779642613011,61.5,76612.7,0.0,0.99983,0.0,0.02077]
[1779642615025,61.5,76610.25,0.0,0.99983,0.0,0.02086]
[1779642616032,61.5,76606.95,0.0,0.99983,0.0,0.02099]
[1779642617039,61.5,76607.88,0.0,0.99983,0.0,0.02095]
[1779642619053,61.5,76607.23,0.0,0.99983,0.0,0.02098]
[1779642624088,61.5,76607.34,0.0,0.99983,0.0,0.02097]
[1779642630131,61.5,76607.65,0.0,0.99983,0.0,0.02096]
[1779642635167,61.5,76608.3,0.0,0.99983,0.0,0.02078]
[1779642641208,61.5,76607.98,0.0,0.99983,0.0,0.02079]
[1779642642215,61.5,76607.09,0.0,0.99983,0.0,0.02082]
[1779642643222,61.5,76606.22,0.0,0.99983,0.0,0.02086]
[1779642649264,61.5,76606.18,0.0,0.99983,0.0,0.02086]
[1779642654302,61.5,76606.26,0.0,0.99983,0.0,0.02085]
[1779642655309,61.5,76606.87,0.0,0.99983,0.0,0.02083]
[1779642656357,61.5,76606.87,0.0,0.99983,0.0,0.02083]
[1779642662363,61.5,76607.56,0.0,0.99983,0.0,0.0208]
[1779642664377,61.5,76608.85,0.0,0.99983,0.0,0.02076]
[1779642669412,61.5,76608.3,0.0,0.99983,0.0,0.02078]
[1779642672433,61.5,76607.47,0.0,0.99983,0.0,0.02081]
[1779642677468,61.5,76603.09,0.0,0.99983,0.0,0.02098]
[1779642678475,61.5,76602.45,0.0,0.99983,0.0,0.021]
[1779642679482,61.5,76601.05,0.0,0.99983,0.0,0.02105]
[1779642682503,61.5,76601.65,0.0,0.99983,0.0,0.02103]
[1779642687537,61.5,76602.02,0.0,0.99983,0.0,0.02102]
[1779642693580,61.5,76602.41,0.0,0.99983,0.0,0.02084]
[1779642698615,61.5,76601.72,0.0,0.99983,0.0,0.02087]
[1779642707678,61.5,76597.79,0.0,0.99983,0.0,0.02102]
[1779642708685,61.5,76595.5,0.0,0.99982,0.0,0.02111]
[1779642712713,61.5,76594.55,0.0,0.99982,0.0,0.02114]
[1779642715734,61.5,76595.82,0.0,0.99982,0.0,0.02109]
[1779642716741,61.5,76593.71,0.0,0.99982,0.0,0.02118]
[1779642717748,61.5,76594.59,0.0,0.99982,0.0,0.02114]
[1779642719762,61.5,76594.03,0.0,0.99982,0.0,0.02116]
[1779642720769,61.5,76590.09,0.0,0.99982,0.0,0.02132]
[1779642721776,61.5,76589.24,0.0,0.99982,0.0,0.02135]
[1779642726811,61.5,76589.69,0.0,0.99982,0.0,0.02133]
[1779642727818,61.5,76592.11,0.0,0.99982,0.0,0.02124]
[1779642730328,61.5,76594.55,0.0,0.99982,0.0,0.02114]
[1779642730839,61.5,76595.81,0.0,0.99982,0.0,0.02109]
[1779642731846,61.5,76597.09,0.0,0.99983,0.0,0.02104]
[1779642737888,61.5,76598.05,0.0,0.99983,0.0,0.02101]
[1779642738895,61.5,76597.42,0.0,0.99983,0.0,0.02103]
[1779642743929,61.5,76597.75,0.0,0.99983,0.0,0.02102]
[1779642745944,61.5,76598.42,0.0,0.99983,0.0,0.02099]
[1779642750979,61.5,76595.92,0.0,0.99982,0.0,0.02109]
[1779642751986,61.5,76594.52,0.0,0.99983,0.0,0.02098]
[1779642755008,61.5,76593.71,0.0,0.99983,0.0,0.02101]
[1779642760042,61.5,76592.4,0.0,0.99982,0.0,0.02106]
[1779642765077,61.5,76592.66,0.0,0.99982,0.0,0.02105]
[1779642766084,61.5,76595.16,0.0,0.99983,0.0,0.02096]
[1779642770112,61.5,76595.82,0.0,0.99983,0.0,0.02093]
[1779642775147,61.5,76597.24,0.0,0.99983,0.0,0.02088]
[1779642776154,61.5,76598.44,0.0,0.99983,0.0,0.02083]
[1779642777161,61.5,76597.43,0.0,0.99983,0.0,0.02087]
[1779642782196,61.5,76597.25,0.0,0.99983,0.0,0.02088]
[1779642787231,61.5,76597.21,0.0,0.99983,0.0,0.02088]
[1779642791259,61.5,76596.61,0.0,0.99983,0.0,0.0209]
[1779642793273,61.5,76597.29,0.0,0.99983,0.0,0.02088]
[1779642797303,61.5,76601.83,0.0,0.99983,0.0,0.0207]
[1779642799318,61.5,76602.42,0.0,0.99983,0.0,0.02068]
[1779642804353,61.5,76602.72,0.0,0.99983,0.0,0.02067]
[1779642808381,61.5,76603.68,0.0,0.99983,0.0,0.02063]
[1779642811401,61.5,76603.57,0.0,0.99983,0.0,0.02048]
[1779642818451,61.5,76603.56,0.0,0.99983,0.0,0.02048]
[1779642823486,61.5,76603.75,0.0,0.99983,0.0,0.02047]
[1779642824493,61.5,76600.55,0.0,0.99983,0.0,0.02059]
[1779642825500,61.5,76596.14,0.0,0.99983,0.0,0.02076]
[1779642827514,61.5,76595.03,0.0,0.99983,0.0,0.0208]
[1779642830535,61.5,76593.35,0.0,0.99983,0.0,0.02086]
[1779642831542,61.5,76590.08,0.0,0.99983,0.0,0.02099]
[1779642832549,61.5,76584.91,0.0,0.99982,0.0,0.02119]
[1779642833556,61.5,76582.64,0.0,0.99982,0.0,0.02128]
[1779642834563,61.5,76583.31,0.0,0.99982,0.0,0.02125]
[1779642836577,61.5,76581.66,0.0,0.99982,0.0,0.02132]
[1779642841612,61.5,76581.5,0.0,0.99982,0.0,0.02132]
[1779642845456,61.5,76581.8,0.0,0.99982,0.0,0.02131]
[1779642845640,61.5,76549.3,0.0,0.99981,0.0,0.02262]
[1779642846647,61.5,76540.56,0.0,0.99981,0.0,0.02298]
[1779642847654,61.5,76540.04,0.0,0.99981,0.0,0.023]
[1779642848899,61.5,76540.04,0.0,0.99981,0.0,0.023]
[1779642851682,61.5,76538.89,0.0,0.99981,0.0,0.02305]
[1779642856717,61.5,76538.98,0.0,0.99981,0.0,0.02305]
[1779642865780,61.5,76539.0,0.0,0.99981,0.0,0.02305]
[1779642868801,61.5,76536.15,0.0,0.99981,0.0,0.02317]
[1779642869808,61.5,76532.58,0.0,0.9998,0.0,0.02332]
[1779642870815,61.5,76530.5,0.0,0.9998,0.0,0.02341]
[1779642871822,61.5,76530.14,0.0,0.9998,0.0,0.02324]
[1779642873837,61.5,76533.16,0.0,0.99981,0.0,0.02312]
[1779642874843,61.5,76536.06,0.0,0.99981,0.0,0.02299]
[1779642879879,61.5,76536.72,0.0,0.99981,0.0,0.02297]
[1779642881894,61.5,76538.75,0.0,0.99981,0.0,0.02288]
[1779642882900,61.5,76539.85,0.0,0.99981,0.0,0.02284]
[1779642886932,61.5,76541.83,0.0,0.99981,0.0,0.02275]
[1779642887939,61.5,76544.52,0.0,0.99981,0.0,0.02264]
[1779642888946,61.5,76545.94,0.0,0.99981,0.0,0.02258]
[1779642893981,61.5,76546.45,0.0,0.99981,0.0,0.02256]
[1779642900028,61.5,76546.7,0.0,0.99981,0.0,0.02255]
[1779642903047,61.5,76553.44,0.0,0.99981,0.0,0.02228]
[1779642904053,61.5,76558.28,0.0,0.99982,0.0,0.02208]
[1779642908081,61.5,76568.22,0.0,0.99982,0.0,0.02168]
[1779642909088,61.5,76570.82,0.0,0.99982,0.0,0.02158]
[1779642913116,61.5,76571.51,0.0,0.99982,0.0,0.02155]
[1779642916138,61.5,76573.0,0.0,0.99982,0.0,0.02149]
[1779642917144,61.5,76574.57,0.0,0.99982,0.0,0.02143]
[1779642919158,61.5,76575.17,0.0,0.99982,0.0,0.02141]
[1779642923186,61.5,76569.39,0.0,0.99982,0.0,0.02164]
[1779642924193,61.5,76562.57,0.0,0.99982,0.0,0.02191]
[1779642925200,61.5,76561.71,0.0,0.99982,0.0,0.02194]
[1779642930235,61.5,76565.7,0.0,0.99982,0.0,0.02178]
[1779642931242,61.5,76568.76,0.0,0.99982,0.0,0.02149]
[1779642932249,61.5,76570.28,0.0,0.99982,0.0,0.02143]
[1779642933256,61.5,76571.97,0.0,0.99982,0.0,0.02137]
[1779642934263,61.5,76575.65,0.0,0.99982,0.0,0.02122]
[1779642935270,61.5,76576.26,0.0,0.99982,0.0,0.0212]
[1779642940305,61.5,76575.79,0.0,0.99982,0.0,0.02122]
[1779642942319,61.5,76575.18,0.0,0.99982,0.0,0.02124]
[1779642947357,61.5,76575.55,0.0,0.99982,0.0,0.02123]
[1779642948361,61.5,76574.29,0.0,0.99982,0.0,0.02128]
[1779642950375,61.5,76574.91,0.0,0.99982,0.0,0.02125]
[1779642954403,61.5,76568.94,0.0,0.99982,0.0,0.02149]
[1779642955410,61.5,76566.6,0.0,0.99982,0.0,0.02158]
[1779642956417,61.5,76566.24,0.0,0.99982,0.0,0.02159]
[1779642957424,61.5,76564.73,0.0,0.99982,0.0,0.02165]
[1779642959438,61.5,76563.59,0.0,0.99982,0.0,0.0217]
[1779642960445,61.5,76562.63,0.0,0.99982,0.0,0.02174]
[1779642961452,61.5,76561.68,0.0,0.99982,0.0,0.02177]
[1779642962459,61.5,76559.76,0.0,0.99982,0.0,0.02185]
[1779642964473,61.5,76557.64,0.0,0.99982,0.0,0.02194]
[1779642965481,61.5,76556.79,0.0,0.99982,0.0,0.02197]
[1779642967495,61.5,76555.95,0.0,0.99982,0.0,0.022]
[1779642969508,61.5,76557.22,0.0,0.99982,0.0,0.02195]
[1779642971523,61.5,76556.38,0.0,0.99982,0.0,0.02199]
[1779642977565,61.5,76556.74,0.0,0.99982,0.0,0.02197]
[1779642988645,61.5,76558.85,0.0,0.99982,0.0,0.02189]
[1779642994687,61.5,76558.23,0.0,0.99982,0.0,0.02174]
[1779642995694,61.5,76557.52,0.0,0.99982,0.0,0.02177]
[1779642996701,61.5,76556.87,0.0,0.99982,0.0,0.0218]
[1779642998715,61.5,76556.14,0.0,0.99982,0.0,0.02183]
[1779643001736,61.5,76553.85,0.0,0.99982,0.0,0.02192]
[1779643002743,61.5,76550.68,0.0,0.99982,0.0,0.02205]
[1779643004757,61.5,76548.72,0.0,0.99981,0.0,0.02213]
[1779643006771,61.5,76546.03,0.0,0.99981,0.0,0.02224]
[1779643008785,61.5,76544.85,0.0,0.99981,0.0,0.02228]
[1779643010800,61.5,76540.25,0.0,0.99981,0.0,0.02247]
[1779643011806,61.5,76541.61,0.0,0.99981,0.0,0.02242]
[1779643012814,61.5,76544.18,0.0,0.99981,0.0,0.02231]
[1779643017848,61.5,76543.73,0.0,0.99981,0.0,0.02233]
[1779643020870,61.5,76548.89,0.0,0.99981,0.0,0.02212]
[1779643021878,61.5,76553.39,0.0,0.99982,0.0,0.02194]
[1779643022884,61.5,76554.87,0.0,0.99982,0.0,0.02188]
[1779643023891,61.5,76556.06,0.0,0.99982,0.0,0.02183]
[1779643024897,61.5,76556.96,0.0,0.99982,0.0,0.0218]
[1779643029934,61.5,76560.63,0.0,0.99982,0.0,0.02165]
[1779643030940,61.5,76563.56,0.0,0.99982,0.0,0.02153]
[1779643035976,61.5,76563.86,0.0,0.99982,0.0,0.02152]
[1779643037990,61.5,76565.53,0.0,0.99982,0.0,0.02146]
[1779643043026,61.5,76565.17,0.0,0.99982,0.0,0.02147]
[1779643046047,61.5,76565.92,0.0,0.99982,0.0,0.02144]
[1779643050075,61.5,76565.32,0.0,0.99982,0.0,0.02146]
[1779643051082,61.5,76564.74,0.0,0.99982,0.0,0.02132]
[1779643055110,61.5,76566.6,0.0,0.99982,0.0,0.02125]
[1779643061152,61.5,76565.41,0.0,0.99982,0.0,0.02129]
[1779643066187,61.5,76564.74,0.0,0.99982,0.0,0.02132]
[1779643069208,61.5,76563.84,0.0,0.99982,0.0,0.02136]
[1779643073236,61.5,76563.16,0.0,0.99982,0.0,0.02138]
[1779643074243,61.5,76556.53,0.0,0.99982,0.0,0.02164]
[1779643075250,61.5,76555.66,0.0,0.99982,0.0,0.02168]
[1779643080285,61.5,76555.38,0.0,0.99982,0.0,0.02169]
[1779643090355,61.5,76552.08,0.0,0.99982,0.0,0.02182]
[1779643091362,61.5,76549.95,0.0,0.99982,0.0,0.02191]
[1779643093376,61.5,76549.22,0.0,0.99982,0.0,0.02194]
[1779643094383,61.5,76554.08,0.0,0.99982,0.0,0.02174]
[1779643095390,61.5,76554.93,0.0,0.99982,0.0,0.02171]
[1779643100425,61.5,76554.15,0.0,0.99982,0.0,0.02174]
[1779643102439,61.5,76553.07,0.0,0.99982,0.0,0.02178]
[1779643107474,61.5,76552.27,0.0,0.99982,0.0,0.02181]
[1779643108481,61.5,76548.03,0.0,0.99982,0.0,0.02198]
[1779643109488,61.5,76545.93,0.0,0.99982,0.0,0.02207]
[1779643110495,61.5,76545.28,0.0,0.99981,0.0,0.0221]
[1779643111502,61.5,76545.21,0.0,0.99982,0.0,0.02193]
[1779643112508,61.5,76544.28,0.0,0.99982,0.0,0.02197]
[1779643113516,61.5,76543.39,0.0,0.99982,0.0,0.022]
[1779643115530,61.5,76544.04,0.0,0.99982,0.0,0.02198]
[1779643117544,61.5,76543.37,0.0,0.99982,0.0,0.022]
[1779643121571,61.5,76541.85,0.0,0.99982,0.0,0.02206]
[1779643122579,61.5,76540.65,0.0,0.99981,0.0,0.02211]
[1779643124593,61.5,76538.43,0.0,0.99981,0.0,0.0222]
[1779643125600,61.5,76531.27,0.0,0.99981,0.0,0.0225]
[1779643126606,61.5,76528.62,0.0,0.99981,0.0,0.02261]
[1779643131641,61.5,76528.55,0.0,0.99981,0.0,0.02261]
[1779643136678,61.5,76528.72,0.0,0.99981,0.0,0.0226]
[1779643140707,61.5,76527.91,0.0,0.99981,0.0,0.02264]
[1779643147770,61.5,76528.45,0.0,0.99981,0.0,0.02261]
[1779643150828,61.5,76529.11,0.0,0.99981,0.0,0.02259]
[1779643153849,61.5,76526.1,0.0,0.99981,0.0,0.02271]
[1779643157876,61.5,76526.89,0.0,0.99981,0.0,0.02268]
[1779643163919,61.5,76526.92,0.0,0.99981,0.0,0.02268]
[1779643164926,61.5,76523.05,0.0,0.99981,0.0,0.02284]
[1779643165932,61.5,76518.84,0.0,0.99981,0.0,0.02301]
[1779643166940,61.5,76516.95,0.0,0.99981,0.0,0.02309]
[1779643167947,61.5,76515.76,0.0,0.99981,0.0,0.02314]
[1779643168954,61.5,76514.43,0.0,0.9998,0.0,0.0232]
[1779643170968,61.5,76513.19,0.0,0.9998,0.0,0.02325]
[1779643171975,61.5,76512.42,0.0,0.99981,0.0,0.02311]
[1779643172982,61.5,76510.69,0.0,0.9998,0.0,0.02318]
[1779643178017,61.5,76511.5,0.0,0.99981,0.0,0.02315]
[1779643181039,61.5,76510.35,0.0,0.9998,0.0,0.0232]
[1779643182046,61.5,76507.1,0.0,0.9998,0.0,0.02333]
[1779643183053,61.5,76506.21,0.0,0.9998,0.0,0.02337]
[1779643184060,61.5,76505.35,0.0,0.9998,0.0,0.02341]
[1779643185067,61.5,76502.68,0.0,0.9998,0.0,0.02352]
[1779643186074,61.5,76501.36,0.0,0.9998,0.0,0.02358]
[1779643191110,61.5,76501.03,0.0,0.9998,0.0,0.02359]
[1779643193123,61.5,76498.48,0.0,0.9998,0.0,0.0237]
[1779643194130,61.5,76496.38,0.0,0.9998,0.0,0.0238]
[1779643195137,61.5,76493.41,0.0,0.9998,0.0,0.02393]
[1779643197151,61.5,76492.5,0.0,0.9998,0.0,0.02397]
[1779643200172,61.5,76491.42,0.0,0.9998,0.0,0.02401]
[1779643202186,61.5,76493.4,0.0,0.9998,0.0,0.02393]
[1779643205207,61.5,76491.1,0.0,0.9998,0.0,0.02403]
[1779643208228,61.5,76491.94,0.0,0.9998,0.0,0.02399]
[1779643209241,61.5,76484.46,0.0,0.99979,0.0,0.02432]
[1779643212262,61.5,76486.47,0.0,0.9998,0.0,0.02423]
[1779643214276,61.5,76487.43,0.0,0.9998,0.0,0.02419]
[1779643216290,61.5,76486.62,0.0,0.9998,0.0,0.02422]
[1779643218304,61.5,76488.52,0.0,0.9998,0.0,0.02414]
[1779643219311,61.5,76489.66,0.0,0.9998,0.0,0.02409]
[1779643220319,61.5,76492.45,0.0,0.9998,0.0,0.02397]
[1779643221326,61.5,76494.55,0.0,0.9998,0.0,0.02388]
[1779643223340,61.5,76493.34,0.0,0.9998,0.0,0.02393]
[1779643228374,61.5,76493.42,0.0,0.9998,0.0,0.02392]
[1779643231396,61.5,76493.29,0.0,0.9998,0.0,0.02375]
[1779643234417,61.5,76492.56,0.0,0.9998,0.0,0.02378]
[1779643235424,61.5,76488.72,0.0,0.9998,0.0,0.02395]
[1779643236431,61.5,76486.54,0.0,0.9998,0.0,0.02404]
[1779643241467,61.5,76487.07,0.0,0.9998,0.0,0.02402]
[1779643243481,61.5,76487.92,0.0,0.9998,0.0,0.02398]
[1779643248516,61.5,76493.28,0.0,0.9998,0.0,0.02375]
[1779643249523,61.5,76497.32,0.0,0.9998,0.0,0.02357]
[1779643250530,61.5,76498.51,0.0,0.9998,0.0,0.02352]
[1779643256572,61.5,76498.29,0.0,0.9998,0.0,0.02353]
[1779643261607,61.5,76500.42,0.0,0.9998,0.0,0.02344]
[1779643262614,61.5,76502.65,0.0,0.9998,0.0,0.02335]
[1779643264634,61.5,76509.37,0.0,0.99981,0.0,0.02306]
[1779643266648,61.5,76510.8,0.0,0.99981,0.0,0.023]
[1779643270676,61.5,76513.0,0.0,0.99981,0.0,0.02291]
[1779643272690,61.5,76511.91,0.0,0.99981,0.0,0.02295]
[1779643277725,61.5,76511.76,0.0,0.99981,0.0,0.02296]
[1779643281753,61.5,76509.13,0.0,0.99981,0.0,0.02307]
[1779643282760,61.5,76505.88,0.0,0.9998,0.0,0.02321]
[1779643283768,61.5,76502.46,0.0,0.9998,0.0,0.02335]
[1779643284775,61.5,76501.52,0.0,0.9998,0.0,0.02339]
[1779643289810,61.5,76501.75,0.0,0.9998,0.0,0.02338]
[1779643293838,61.5,76498.09,0.0,0.9998,0.0,0.02336]
[1779643294845,61.5,76499.91,0.0,0.9998,0.0,0.02328]
[1779643295852,61.5,76505.83,0.0,0.99981,0.0,0.02303]
[1779643296859,61.5,76509.24,0.0,0.99981,0.0,0.02289]
[1779643301893,61.5,76506.27,0.0,0.99981,0.0,0.02301]
[1779643303908,61.5,76504.61,0.0,0.99981,0.0,0.02308]
[1779643304915,61.5,76501.58,0.0,0.9998,0.0,0.02321]
[1779643305922,61.5,76498.86,0.0,0.9998,0.0,0.02333]
[1779643306930,61.5,76497.47,0.0,0.9998,0.0,0.02339]
[1779643311970,61.5,76497.07,0.0,0.9998,0.0,0.02341]
[1779643318013,61.5,76496.89,0.0,0.9998,0.0,0.02341]
[1779643320027,61.5,76496.05,0.0,0.9998,0.0,0.02345]
[1779643321034,61.5,76494.67,0.0,0.9998,0.0,0.02351]
[1779643327085,61.5,76494.64,0.0,0.9998,0.0,0.02351]
[1779643329279,61.5,76494.65,0.0,0.9998,0.0,0.02351]
[1779643329380,61.5,76495.76,0.0,0.9998,0.0,0.02346]
[1779643336148,61.5,76500.86,0.0,0.9998,0.0,0.02324]
[1779643337155,61.5,76503.08,0.0,0.9998,0.0,0.02315]
[1779643342190,61.5,76503.02,0.0,0.9998,0.0,0.02315]
[1779643347225,61.5,76502.99,0.0,0.9998,0.0,0.02315]
[1779643351253,61.5,76508.77,0.0,0.99981,0.0,0.02273]
[1779643352261,61.5,76509.93,0.0,0.99981,0.0,0.02268]
[1779643357297,61.5,76510.05,0.0,0.99981,0.0,0.02268]
[1779643362332,61.5,76510.27,0.0,0.99981,0.0,0.02267]
[1779643372407,61.5,76510.34,0.0,0.99981,0.0,0.02267]
[1779643379456,61.5,76510.56,0.0,0.99981,0.0,0.02266]
[1779643381470,61.5,76512.67,0.0,0.99981,0.0,0.02257]
[1779643382477,61.5,76514.12,0.0,0.99981,0.0,0.02251]
[1779643387512,61.5,76514.8,0.0,0.99981,0.0,0.02248]
[1779643392547,61.5,76515.23,0.0,0.99981,0.0,0.02247]
[1779643393554,61.5,76519.3,0.0,0.99981,0.0,0.0223]
[1779643394561,61.5,76520.66,0.0,0.99981,0.0,0.02224]
[1779643399596,61.5,76520.89,0.0,0.99981,0.0,0.02223]
[1779643405637,61.5,76522.09,0.0,0.99981,0.0,0.02218]
[1779643406644,61.5,76522.77,0.0,0.99981,0.0,0.02216]
[1779643411682,61.5,76525.45,0.0,0.99982,0.0,0.02188]
[1779643412689,61.5,76526.85,0.0,0.99982,0.0,0.02182]
[1779643413696,61.5,76527.65,0.0,0.99982,0.0,0.02179]
[1779643418731,61.5,76528.97,0.0,0.99982,0.0,0.02174]
[1779643425780,61.5,76529.43,0.0,0.99982,0.0,0.02172]
[1779643429809,61.5,76530.83,0.0,0.99982,0.0,0.02166]
[1779643432829,61.5,76532.72,0.0,0.99982,0.0,0.02159]
[1779643435850,61.5,76536.64,0.0,0.99982,0.0,0.02143]
[1779643436857,61.5,76537.76,0.0,0.99982,0.0,0.02139]
[1779643437864,61.5,76539.26,0.0,0.99982,0.0,0.02133]
[1779643438871,61.5,76539.92,0.0,0.99982,0.0,0.0213]
[1779643439877,61.5,76541.73,0.0,0.99982,0.0,0.02123]
[1779643441892,61.5,76542.58,0.0,0.99982,0.0,0.0212]
[1779643444914,61.5,76526.99,0.0,0.99982,0.0,0.02182]
[1779643445921,61.5,76519.92,0.0,0.99981,0.0,0.0221]
[1779643451963,61.5,76518.91,0.0,0.99981,0.0,0.02214]
[1779643455991,61.5,76524.53,0.0,0.99982,0.0,0.02191]
[1779643456998,61.5,76527.95,0.0,0.99982,0.0,0.02178]
[1779643458005,61.5,76530.27,0.0,0.99982,0.0,0.02168]
[1779643459012,61.5,76531.85,0.0,0.99982,0.0,0.02162]
[1779643460023,61.5,76533.87,0.0,0.99982,0.0,0.02154]
[1779643461027,61.5,76536.6,0.0,0.99982,0.0,0.02143]
[1779643466061,61.5,76536.68,0.0,0.99982,0.0,0.02143]
[1779643467069,61.5,76541.02,0.0,0.99982,0.0,0.02126]
[1779643468076,61.5,76544.78,0.0,0.99982,0.0,0.02111]
[1779643475131,61.5,76550.2,0.0,0.99983,0.0,0.02074]
[1779643476140,61.5,76553.45,0.0,0.99983,0.0,0.02061]
[1779643477147,61.5,76556.61,0.0,0.99983,0.0,0.02049]
[1779643478154,61.5,76559.24,0.0,0.99983,0.0,0.02039]
[1779643483189,61.5,76559.26,0.0,0.99983,0.0,0.02039]
[1779643485203,61.5,76558.56,0.0,0.99983,0.0,0.02042]
[1779643490238,61.5,76558.63,0.0,0.99983,0.0,0.02042]
[1779643494265,61.5,76557.82,0.0,0.99983,0.0,0.02045]
[1779643495273,61.5,76559.49,0.0,0.99983,0.0,0.02038]
[1779643500308,61.5,76559.72,0.0,0.99983,0.0,0.02038]
[1779643506350,61.5,76559.34,0.0,0.99983,0.0,0.02039]
[1779643509371,61.5,76560.36,0.0,0.99983,0.0,0.02035]
[1779643514406,61.5,76560.11,0.0,0.99983,0.0,0.02036]
[1779643519442,61.5,76559.21,0.0,0.99983,0.0,0.0204]
[1779643524477,61.5,76559.48,0.0,0.99983,0.0,0.02038]
[1779643526491,61.5,76551.9,0.0,0.99983,0.0,0.02067]
[1779643527498,61.5,76546.87,0.0,0.99983,0.0,0.02087]
[1779643528505,61.5,76545.45,0.0,0.99982,0.0,0.02092]
[1779643531526,61.5,76545.17,0.0,0.99983,0.0,0.02077]
[1779643532533,61.5,76542.03,0.0,0.99982,0.0,0.02089]
[1779643533540,61.5,76536.48,0.0,0.99982,0.0,0.0211]
[1779643534547,61.5,76535.6,0.0,0.99982,0.0,0.02114]
[1779643535554,61.5,76534.75,0.0,0.99982,0.0,0.02117]
[1779643541596,61.5,76534.85,0.0,0.99982,0.0,0.02117]
[1779643547638,61.5,76535.1,0.0,0.99982,0.0,0.02116]
[1779643551666,61.5,76537.72,0.0,0.99982,0.0,0.02106]
[1779643552673,61.5,76538.53,0.0,0.99982,0.0,0.02103]
[1779643559722,61.5,76546.61,0.0,0.99983,0.0,0.02071]
[1779643560729,61.5,76550.39,0.0,0.99983,0.0,0.02057]
[1779643561736,61.5,76551.94,0.0,0.99983,0.0,0.02051]
[1779643562742,61.5,76552.61,0.0,0.99983,0.0,0.02048]
[1779643563750,61.5,76554.48,0.0,0.99983,0.0,0.02041]
[1779643568785,61.5,76553.6,0.0,0.99983,0.0,0.02045]
[1779643576851,61.5,76553.53,0.0,0.99983,0.0,0.02045]
[1779643583900,61.5,76553.77,0.0,0.99983,0.0,0.02044]
[1779643589942,61.5,76554.57,0.0,0.99983,0.0,0.02041]
[1779643592963,61.5,76554.13,0.0,0.99983,0.0,0.02027]
[1779643599005,61.5,76553.64,0.0,0.99983,0.0,0.02029]
[1779643605048,61.5,76552.59,0.0,0.99983,0.0,0.02032]
[1779643606055,61.5,76551.48,0.0,0.99983,0.0,0.02037]
[1779643612096,61.5,76551.03,0.0,0.99983,0.0,0.02038]
[1779643617132,61.5,76550.95,0.0,0.99983,0.0,0.02039]
[1779643620153,61.5,76547.97,0.0,0.99983,0.0,0.0205]
[1779643621160,61.5,76546.48,0.0,0.99983,0.0,0.02056]
[1779643623174,61.5,76545.61,0.0,0.99983,0.0,0.02059]
[1779643629216,61.5,76545.47,0.0,0.99983,0.0,0.02059]
[1779643630223,61.5,76546.65,0.0,0.99983,0.0,0.02055]
[1779643631230,61.5,76550.94,0.0,0.99983,0.0,0.02039]
[1779643633244,61.5,76551.71,0.0,0.99983,0.0,0.02036]
[1779643634251,61.5,76552.34,0.0,0.99983,0.0,0.02033]
[1779643638279,61.5,76553.55,0.0,0.99983,0.0,0.02029]
[1779643644321,61.5,76553.4,0.0,0.99983,0.0,0.02029]
[1779643649356,61.5,76551.38,0.0,0.99983,0.0,0.02037]
[1779643651370,61.5,76550.91,0.0,0.99983,0.0,0.02023]
[1779643654391,61.5,76552.85,0.0,0.99983,0.0,0.02016]
[1779643659426,61.5,76553.0,0.0,0.99983,0.0,0.02015]
[1779643668489,61.5,76553.16,0.0,0.99983,0.0,0.02014]
[1779643669496,61.5,76552.11,0.0,0.99983,0.0,0.02018]
[1779643670503,61.5,76551.28,0.0,0.99983,0.0,0.02021]
[1779643672517,61.5,76552.19,0.0,0.99983,0.0,0.02018]
[1779643677552,61.5,76552.1,0.0,0.99983,0.0,0.02018]
[1779643681580,61.5,76550.42,0.0,0.99983,0.0,0.02025]
[1779643686615,61.5,76550.29,0.0,0.99983,0.0,0.02025]
[1779643687621,61.5,76545.25,0.0,0.99983,0.0,0.02044]
[1779643688629,61.5,76543.26,0.0,0.99983,0.0,0.02052]
[1779643689636,61.5,76542.53,0.0,0.99983,0.0,0.02055]
[1779643690643,61.5,76541.86,0.0,0.99983,0.0,0.02057]
[1779643693664,61.5,76540.28,0.0,0.99983,0.0,0.02063]
[1779643694671,61.5,76539.42,0.0,0.99983,0.0,0.02066]
[1779643695678,61.5,76535.7,0.0,0.99983,0.0,0.02081]
[1779643696685,61.5,76534.15,0.0,0.99982,0.0,0.02087]
[1779643701722,61.5,76533.94,0.0,0.99982,0.0,0.02087]
[1779643703737,61.5,76534.66,0.0,0.99983,0.0,0.02085]
[1779643704744,61.5,76535.4,0.0,0.99983,0.0,0.02082]
[1779643705751,61.5,76536.5,0.0,0.99983,0.0,0.02078]
[1779643709778,61.5,76537.79,0.0,0.99983,0.0,0.02073]
[1779643710786,61.5,76538.6,0.0,0.99983,0.0,0.0207]
[1779643712800,61.5,76538.29,0.0,0.99983,0.0,0.02054]
[1779643713807,61.5,76537.6,0.0,0.99983,0.0,0.02057]
[1779643718842,61.5,76537.32,0.0,0.99983,0.0,0.02058]
[1779643724884,61.5,76537.65,0.0,0.99983,0.0,0.02057]
[1779643727905,61.5,76536.59,0.0,0.99983,0.0,0.02061]
[1779643728912,61.5,76534.26,0.0,0.99983,0.0,0.0207]
[1779643729919,61.5,76532.26,0.0,0.99983,0.0,0.02078]
[1779643734954,61.5,76532.22,0.0,0.99983,0.0,0.02078]
[1779643737976,61.5,76531.58,0.0,0.99983,0.0,0.0208]
[1779643738983,61.5,76530.49,0.0,0.99982,0.0,0.02084]
[1779643744018,61.5,76530.53,0.0,0.99982,0.0,0.02084]
[1779643749054,61.5,76530.32,0.0,0.99982,0.0,0.02085]
[1779643754089,61.5,76534.49,0.0,0.99983,0.0,0.02069]
[1779643759125,61.5,76534.67,0.0,0.99983,0.0,0.02068]
[1779643764159,61.5,76534.6,0.0,0.99983,0.0,0.02069]
[1779643770202,61.5,76534.65,0.0,0.99983,0.0,0.02068]
[1779643772216,61.5,76533.89,0.0,0.99983,0.0,0.02055]
[1779643777251,61.5,76533.12,0.0,0.99983,0.0,0.02058]
[1779643788328,61.5,76532.94,0.0,0.99983,0.0,0.02059]
[1779643795377,61.5,76532.36,0.0,0.99983,0.0,0.02061]
[1779643799404,61.5,76530.14,0.0,0.99983,0.0,0.02069]
[1779643801419,61.5,76531.11,0.0,0.99983,0.0,0.02066]
[1779643806454,61.5,76532.04,0.0,0.99983,0.0,0.02062]
[1779643809475,61.5,76522.92,0.0,0.99982,0.0,0.02097]
[1779643810482,61.5,76514.43,0.0,0.99982,0.0,0.02131]
[1779643811489,61.5,76513.45,0.0,0.99982,0.0,0.02134]
[1779643812496,61.5,76511.38,0.0,0.99982,0.0,0.02143]
[1779643813503,61.5,76510.7,0.0,0.99982,0.0,0.02145]
[1779643814513,61.5,76510.01,0.0,0.99982,0.0,0.02148]
[1779643820552,61.5,76510.91,0.0,0.99982,0.0,0.02144]
[1779643821560,61.5,76519.48,0.0,0.99982,0.0,0.02111]
[1779643822567,61.5,76522.4,0.0,0.99982,0.0,0.02099]
[1779643823574,61.5,76521.11,0.0,0.99982,0.0,0.02104]
[1779643824581,61.5,76518.99,0.0,0.99982,0.0,0.02113]
[1779643828609,61.5,76520.39,0.0,0.99982,0.0,0.02107]
[1779643831630,61.5,76516.14,0.0,0.99982,0.0,0.02107]
[1779643833265,61.5,76512.73,0.0,0.99982,0.0,0.02121]
[1779643833646,61.5,76511.2,0.0,0.99982,0.0,0.02127]
[1779643834653,61.5,76509.1,0.0,0.99982,0.0,0.02135]
[1779643836666,61.5,76507.46,0.0,0.99982,0.0,0.02141]
[1779643837674,61.5,76505.32,0.0,0.99982,0.0,0.0215]
[1779643838681,61.5,76506.35,0.0,0.99982,0.0,0.02146]
[1779643839688,61.5,76505.47,0.0,0.99982,0.0,0.02149]
[1779643841702,61.5,76506.23,0.0,0.99982,0.0,0.02146]
[1779643848751,61.5,76507.49,0.0,0.99982,0.0,0.02141]
[1779643849761,61.5,76509.73,0.0,0.99982,0.0,0.02132]
[1779643850765,61.5,76511.14,0.0,0.99982,0.0,0.02127]
[1779643855802,61.5,76511.04,0.0,0.99982,0.0,0.02127]
[1779643860837,61.5,76510.36,0.0,0.99982,0.0,0.0213]
[1779643862851,61.5,76511.51,0.0,0.99982,0.0,0.02125]
[1779643863858,61.5,76513.34,0.0,0.99982,0.0,0.02118]
[1779643866879,61.5,76518.47,0.0,0.99982,0.0,0.02098]
[1779643867886,61.5,76520.33,0.0,0.99982,0.0,0.02091]
[1779643868893,61.5,76522.5,0.0,0.99982,0.0,0.02082]
[1779643869900,61.5,76523.3,0.0,0.99983,0.0,0.02079]
[1779643871914,61.5,76525.17,0.0,0.99983,0.0,0.02072]
[1779643879969,61.5,76525.07,0.0,0.99983,0.0,0.02073]
[1779643885008,61.5,76525.82,0.0,0.99983,0.0,0.0207]
[1779643890040,61.5,76529.0,0.0,0.99983,0.0,0.02058]
[1779643891047,61.5,76531.04,0.0,0.99983,0.0,0.02034]
[1779643896088,61.5,76532.28,0.0,0.99983,0.0,0.02029]
[1779643897096,61.5,76532.92,0.0,0.99983,0.0,0.02026]
[1779643898103,61.5,76533.72,0.0,0.99983,0.0,0.02023]
[1779643900119,61.5,76546.49,0.0,0.99983,0.0,0.01976]
[1779643901126,61.5,76555.24,0.0,0.99984,0.0,0.01944]
[1779643902133,61.5,76555.83,0.0,0.99984,0.0,0.01942]
[1779643903140,61.5,76560.19,0.0,0.99984,0.0,0.01926]
[1779643904147,61.5,76567.93,0.0,0.99984,0.0,0.01898]
[1779643905154,61.5,76571.92,0.0,0.99984,0.0,0.01884]
[1779643906160,61.5,76567.75,0.0,0.99984,0.0,0.01899]
[1779643907168,61.5,76563.51,0.0,0.99984,0.0,0.01914]
[1779643908175,61.5,76561.14,0.0,0.99984,0.0,0.01923]
[1779643910189,61.5,76560.43,0.0,0.99984,0.0,0.01925]
[1779643911196,61.5,76557.38,0.0,0.99984,0.0,0.01936]
[1779643917237,61.5,76554.92,0.0,0.99984,0.0,0.01945]
[1779643922276,61.5,76556.68,0.0,0.99984,0.0,0.01939]
[1779643923282,61.5,76564.66,0.0,0.99984,0.0,0.0191]
[1779643924289,61.5,76566.44,0.0,0.99984,0.0,0.01904]
[1779643925295,61.5,76567.47,0.0,0.99984,0.0,0.019]
[1779643929325,61.5,76568.07,0.0,0.99984,0.0,0.01898]
[1779643934359,61.5,76568.11,0.0,0.99984,0.0,0.01898]
[1779643935366,61.5,76566.11,0.0,0.99984,0.0,0.01905]
[1779643936373,61.5,76561.72,0.0,0.99984,0.0,0.01921]
[1779643937380,61.5,76560.61,0.0,0.99984,0.0,0.01925]
[1779643938387,61.5,76557.58,0.0,0.99984,0.0,0.01936]
[1779643939394,61.5,76556.68,0.0,0.99984,0.0,0.01939]
[1779643944429,61.5,76556.85,0.0,0.99984,0.0,0.01938]
[1779643945436,61.5,76557.59,0.0,0.99984,0.0,0.01935]
[1779643947450,61.5,76556.76,0.0,0.99984,0.0,0.01938]
[1779643950471,61.5,76556.08,0.0,0.99984,0.0,0.01941]
[1779643951478,61.5,76554.84,0.0,0.99984,0.0,0.0193]
[1779643955506,61.5,76555.54,0.0,0.99984,0.0,0.01927]
[1779643959534,61.5,76554.73,0.0,0.99984,0.0,0.0193]
[1779643960540,61.5,76553.61,0.0,0.99984,0.0,0.01934]
[1779643965576,61.5,76553.34,0.0,0.99984,0.0,0.01935]
[1779643967590,61.5,76554.25,0.0,0.99984,0.0,0.01932]
[1779643968597,61.5,76554.87,0.0,0.99984,0.0,0.0193]
[1779643975647,61.5,76554.6,0.0,0.99984,0.0,0.01931]
[1779643976653,61.5,76556.45,0.0,0.99984,0.0,0.01924]
[1779643979675,61.5,76557.36,0.0,0.99984,0.0,0.01921]
[1779643984710,61.5,76557.41,0.0,0.99984,0.0,0.01921]
[1779643986724,61.5,76559.16,0.0,0.99984,0.0,0.01914]
[1779643990753,61.5,76557.94,0.0,0.99984,0.0,0.01919]
[1779643992767,61.5,76557.19,0.0,0.99984,0.0,0.01922]
[1779643997803,61.5,76556.71,0.0,0.99984,0.0,0.01923]
[1779644002840,61.5,76554.34,0.0,0.99984,0.0,0.01932]
[1779644003846,61.5,76552.81,0.0,0.99984,0.0,0.01937]
[1779644008882,61.5,76552.92,0.0,0.99984,0.0,0.01937]
[1779644010896,61.5,76550.05,0.0,0.99984,0.0,0.01947]
[1779644012201,61.5,76547.12,0.0,0.99984,0.0,0.01942]
[1779644013917,61.5,76546.24,0.0,0.99984,0.0,0.01946]
[1779644018952,61.5,76547.25,0.0,0.99984,0.0,0.01942]
[1779644021973,61.5,76546.07,0.0,0.99984,0.0,0.01946]
[1779644022980,61.5,76544.83,0.0,0.99984,0.0,0.01951]
[1779644026003,61.5,76544.03,0.0,0.99984,0.0,0.01954]
[1779644027008,61.5,76542.63,0.0,0.99984,0.0,0.01959]
[1779644028016,61.5,76544.01,0.0,0.99984,0.0,0.01954]
[1779644032044,61.5,76544.82,0.0,0.99984,0.0,0.01951]
[1779644034065,61.5,76542.46,0.0,0.99984,0.0,0.01959]
[1779644035072,61.5,76543.97,0.0,0.99984,0.0,0.01954]
[1779644038093,61.5,76543.13,0.0,0.99984,0.0,0.01957]
[1779644039100,61.5,76539.95,0.0,0.99983,0.0,0.01969]
[1779644040108,61.5,76537.22,0.0,0.99983,0.0,0.01979]
[1779644041115,61.5,76536.24,0.0,0.99983,0.0,0.01982]
[1779644042123,61.5,76535.54,0.0,0.99983,0.0,0.01985]
[1779644047157,61.5,76536.25,0.0,0.99983,0.0,0.01982]
[1779644052193,61.5,76536.04,0.0,0.99983,0.0,0.01983]
[1779644057228,61.5,76535.86,0.0,0.99983,0.0,0.01984]
[1779644066526,61.5,76535.64,0.0,0.99983,0.0,0.01984]
[1779644070320,61.5,76536.46,0.0,0.99983,0.0,0.01981]
[1779644071327,61.5,76536.36,0.0,0.99983,0.0,0.01966]
[1779644076362,61.5,76536.13,0.0,0.99983,0.0,0.01967]
[1779644081397,61.5,76535.87,0.0,0.99983,0.0,0.01968]
[1779644083415,61.5,76536.65,0.0,0.99984,0.0,0.01965]
[1779644087443,61.5,76534.17,0.0,0.99983,0.0,0.01974]
[1779644089457,61.5,76534.97,0.0,0.99983,0.0,0.01971]
[1779644096506,61.5,76535.49,0.0,0.99983,0.0,0.01969]
[1779644097513,61.5,76536.69,0.0,0.99984,0.0,0.01965]
[1779644099527,61.5,76538.76,0.0,0.99984,0.0,0.01957]
[1779644100534,61.5,76539.7,0.0,0.99984,0.0,0.01954]
[1779644103555,61.5,76538.99,0.0,0.99984,0.0,0.01956]
[1779644104562,61.5,76537.42,0.0,0.99984,0.0,0.01962]
[1779644109597,61.5,76537.81,0.0,0.99984,0.0,0.01961]
[1779644114632,61.5,76538.22,0.0,0.99984,0.0,0.01959]
[1779644119668,61.5,76538.17,0.0,0.99984,0.0,0.01959]
[1779644126717,61.5,76536.88,0.0,0.99984,0.0,0.01964]
[1779644128730,61.5,76539.21,0.0,0.99984,0.0,0.01956]
[1779644132759,61.5,76538.99,0.0,0.99984,0.0,0.01941]
[1779644135780,61.5,76538.34,0.0,0.99984,0.0,0.01943]
[1779644140815,61.5,76538.85,0.0,0.99984,0.0,0.01941]
[1779644146857,61.5,76538.89,0.0,0.99984,0.0,0.01941]
[1779644154539,61.5,76539.1,0.0,0.99984,0.0,0.0194]
[1779644161964,61.5,76539.02,0.0,0.99984,0.0,0.01941]
[1779644162970,61.5,76538.09,0.0,0.99984,0.0,0.01944]
[1779644168010,61.5,76538.89,0.0,0.99984,0.0,0.01941]
[1779644173043,61.5,76540.2,0.0,0.99984,0.0,0.01937]
[1779644174050,61.5,76541.31,0.0,0.99984,0.0,0.01932]
[1779644180092,61.5,76540.74,0.0,0.99984,0.0,0.01935]
[1779644185127,61.5,76540.19,0.0,0.99984,0.0,0.01937]
[1779644191171,61.5,76546.63,0.0,0.99984,0.0,0.01898]
[1779644192178,61.5,76558.07,0.0,0.99984,0.0,0.01858]
[1779644193185,61.5,76560.09,0.0,0.99985,0.0,0.01851]
[1779644202248,61.5,76561.23,0.0,0.99985,0.0,0.01847]
[1779644208290,61.5,76560.65,0.0,0.99985,0.0,0.01849]
[1779644211311,61.5,76557.57,0.0,0.99984,0.0,0.0186]
[1779644212318,61.5,76556.95,0.0,0.99984,0.0,0.01862]
[1779644214332,61.5,76554.54,0.0,0.99984,0.0,0.0187]
[1779644219366,61.5,76554.4,0.0,0.99984,0.0,0.01871]
[1779644224401,61.5,76554.03,0.0,0.99984,0.0,0.01872]
[1779644231451,61.5,76554.11,0.0,0.99984,0.0,0.01872]
[1779644235479,61.5,76555.33,0.0,0.99984,0.0,0.01867]
[1779644236486,61.5,76557.6,0.0,0.99984,0.0,0.01859]
[1779644239507,61.5,76560.14,0.0,0.99985,0.0,0.01851]
[1779644242527,61.5,76561.0,0.0,0.99985,0.0,0.01848]
[1779644243534,61.5,76562.03,0.0,0.99985,0.0,0.01844]
[1779644248569,61.5,76562.4,0.0,0.99985,0.0,0.01843]
[1779644250584,61.5,76561.46,0.0,0.99985,0.0,0.01846]
[1779644251591,61.5,76560.9,0.0,0.99985,0.0,0.01833]
[1779644254612,61.5,76562.75,0.0,0.99985,0.0,0.01827]
[1779644255619,61.5,76564.95,0.0,0.99985,0.0,0.01819]
[1779644256626,61.5,76565.72,0.0,0.99985,0.0,0.01817]
[1779644260654,61.5,76566.91,0.0,0.99985,0.0,0.01812]
[1779644264682,61.5,76569.22,0.0,0.99985,0.0,0.01805]
[1779644269718,61.5,76569.4,0.0,0.99985,0.0,0.01804]
[1779644276767,61.5,76569.03,0.0,0.99985,0.0,0.01805]
[1779644282809,61.5,76568.87,0.0,0.99985,0.0,0.01806]
[1779644287844,61.5,76568.41,0.0,0.99985,0.0,0.01807]
[1779644293886,61.5,76568.64,0.0,0.99985,0.0,0.01807]
[1779644300935,61.5,76568.59,0.0,0.99985,0.0,0.01807]
[1779644301941,61.5,76569.49,0.0,0.99985,0.0,0.01804]
[1779644302948,61.5,76570.9,0.0,0.99985,0.0,0.01799]
[1779644303956,61.5,76572.39,0.0,0.99985,0.0,0.01794]
[1779644308991,61.5,76572.92,0.0,0.99985,0.0,0.01792]
[1779644314029,61.5,76573.94,0.0,0.99985,0.0,0.01774]
[1779644315036,61.5,76574.64,0.0,0.99985,0.0,0.01772]
[1779644320071,61.5,76575.26,0.0,0.99985,0.0,0.0177]
[1779644329135,61.5,76574.98,0.0,0.99985,0.0,0.01771]
[1779644337191,61.5,76575.15,0.0,0.99985,0.0,0.0177]
[1779644341220,61.5,76584.05,0.0,0.99985,0.0,0.01741]
[1779644342227,61.5,76586.14,0.0,0.99986,0.0,0.01734]
[1779644343234,61.5,76592.27,0.0,0.99986,0.0,0.01714]
[1779644344241,61.5,76594.94,0.0,0.99986,0.0,0.01705]
[1779644345248,61.5,76595.59,0.0,0.99986,0.0,0.01703]
[1779644350283,61.5,76595.03,0.0,0.99986,0.0,0.01705]
[1779644351290,61.5,76591.44,0.0,0.99986,0.0,0.01717]
[1779644352297,61.5,76590.39,0.0,0.99986,0.0,0.0172]
[1779644358339,61.5,76590.22,0.0,0.99986,0.0,0.0172]
[1779644363374,61.5,76589.96,0.0,0.99986,0.0,0.01721]
[1779644370422,61.5,76590.15,0.0,0.99986,0.0,0.01721]
[1779644373444,61.5,76603.55,0.0,0.99986,0.0,0.01664]
[1779644374456,61.5,76614.88,0.0,0.99986,0.0,0.01629]
[1779644375462,61.5,76627.62,0.0,0.99987,0.0,0.0159]
[1779644376472,61.5,76626.61,0.0,0.99987,0.0,0.01593]
[1779644377478,61.5,76624.27,0.0,0.99987,0.0,0.016]
[1779644378486,61.5,76622.92,0.0,0.99987,0.0,0.01604]
[1779644379494,61.5,76623.87,0.0,0.99987,0.0,0.01601]
[1779644380500,61.5,76625.54,0.0,0.99987,0.0,0.01596]
[1779644382525,61.5,76626.16,0.0,0.99987,0.0,0.01594]
[1779644383530,61.5,76629.03,0.0,0.99987,0.0,0.01585]
[1779644384537,61.5,76629.93,0.0,0.99987,0.0,0.01583]
[1779644389571,61.5,76631.45,0.0,0.99987,0.0,0.01578]
[1779644394607,61.5,76631.08,0.0,0.99987,0.0,0.01579]
[1779644399642,61.5,76630.72,0.0,0.99987,0.0,0.0158]
[1779644401656,61.5,76628.73,0.0,0.99987,0.0,0.01586]
[1779644402663,61.5,76627.84,0.0,0.99987,0.0,0.01589]
[1779644406691,61.5,76626.38,0.0,0.99987,0.0,0.01593]
[1779644409712,61.5,76625.57,0.0,0.99987,0.0,0.01596]
[1779644410720,61.5,76622.26,0.0,0.99987,0.0,0.01606]
[1779644413741,61.5,76621.4,0.0,0.99987,0.0,0.01609]
[1779644415755,61.5,76620.56,0.0,0.99987,0.0,0.01611]
[1779644418776,61.5,76619.99,0.0,0.99987,0.0,0.01613]
[1779644419783,61.5,76618.91,0.0,0.99987,0.0,0.01616]
[1779644420790,61.5,76618.27,0.0,0.99987,0.0,0.01618]
[1779644425825,61.5,76618.36,0.0,0.99987,0.0,0.01618]
[1779644430860,61.5,76609.86,0.0,0.99986,0.0,0.01644]
[1779644431867,61.5,76606.48,0.0,0.99986,0.0,0.01641]
[1779644433882,61.5,76605.39,0.0,0.99986,0.0,0.01645]
[1779644434888,61.5,76603.28,0.0,0.99986,0.0,0.01651]
[1779644436902,61.5,76602.62,0.0,0.99986,0.0,0.01653]
[1779644439924,61.5,76600.03,0.0,0.99986,0.0,0.01661]
[1779644440931,61.5,76598.93,0.0,0.99986,0.0,0.01665]
[1779644445966,61.5,76598.77,0.0,0.99986,0.0,0.01665]
[1779644451001,61.5,76598.62,0.0,0.99986,0.0,0.01666]
[1779644453015,61.5,76602.12,0.0,0.99986,0.0,0.01655]
[1779644454022,61.5,76603.72,0.0,0.99986,0.0,0.0165]
[1779644456036,61.5,76603.14,0.0,0.99986,0.0,0.01652]
[1779644462094,61.5,76603.11,0.0,0.99986,0.0,0.01652]
[1779644465115,61.5,76602.49,0.0,0.99986,0.0,0.01654]
[1779644471157,61.5,76602.58,0.0,0.99986,0.0,0.01653]
[1779644475186,61.5,76603.18,0.0,0.99986,0.0,0.01651]
[1779644480221,61.5,76603.39,0.0,0.99986,0.0,0.01651]
[1779644486263,61.5,76607.88,0.0,0.99986,0.0,0.01637]
[1779644487270,61.5,76609.18,0.0,0.99986,0.0,0.01633]
[1779644489284,61.5,76609.81,0.0,0.99986,0.0,0.01631]
[1779644493312,61.5,76613.2,0.0,0.99987,0.0,0.01607]
[1779644494319,61.5,76613.81,0.0,0.99987,0.0,0.01605]
[1779644499354,61.5,76614.79,0.0,0.99987,0.0,0.01602]
[1779644504389,61.5,76614.76,0.0,0.99987,0.0,0.01602]
[1779644511438,61.5,76614.61,0.0,0.99987,0.0,0.01603]
[1779644514459,61.5,76615.96,0.0,0.99987,0.0,0.01599]
[1779644518489,61.5,76616.52,0.0,0.99987,0.0,0.01597]
[1779644523524,61.5,76621.22,0.0,0.99987,0.0,0.01583]
[1779644524531,61.5,76624.34,0.0,0.99987,0.0,0.01573]
[1779644529567,61.5,76628.24,0.0,0.99987,0.0,0.01562]
[1779644532588,61.5,76625.99,0.0,0.99987,0.0,0.01568]
[1779644538630,61.5,76626.03,0.0,0.99987,0.0,0.01568]
[1779644543665,61.5,76626.39,0.0,0.99987,0.0,0.01567]
[1779644545679,61.5,76625.76,0.0,0.99987,0.0,0.01569]
[1779644546686,61.5,76623.04,0.0,0.99987,0.0,0.01577]
[1779644547693,61.5,76618.71,0.0,0.99987,0.0,0.0159]
[1779644548700,61.5,76617.55,0.0,0.99987,0.0,0.01594]
[1779644552728,61.5,76619.18,0.0,0.99987,0.0,0.01576]
[1779644553735,61.5,76623.68,0.0,0.99987,0.0,0.01562]
[1779644557764,61.5,76624.27,0.0,0.99987,0.0,0.0156]
[1779644562798,61.5,76624.29,0.0,0.99987,0.0,0.0156]
[1779644567833,61.5,76621.14,0.0,0.99987,0.0,0.0157]
[1779644568840,61.5,76620.43,0.0,0.99987,0.0,0.01572]
[1779644569847,61.5,76619.24,0.0,0.99987,0.0,0.01576]
[1779644570854,61.5,76616.25,0.0,0.99987,0.0,0.01585]
[1779644571860,61.5,76608.4,0.0,0.99987,0.0,0.01608]
[1779644572868,61.5,76607.48,0.0,0.99987,0.0,0.01611]
[1779644574882,61.5,76607.23,0.0,0.99987,0.0,0.01612]
[1779644580924,61.5,76606.4,0.0,0.99987,0.0,0.01615]
[1779644581931,61.5,76605.43,0.0,0.99987,0.0,0.01617]
[1779644582938,61.5,76604.13,0.0,0.99987,0.0,0.01622]
[1779644586966,61.5,76604.78,0.0,0.99987,0.0,0.01619]
[1779644592009,61.5,76604.6,0.0,0.99987,0.0,0.0162]
[1779644597036,61.5,76604.77,0.0,0.99987,0.0,0.0162]
[1779644598043,61.5,76601.77,0.0,0.99986,0.0,0.01629]
[1779644599050,61.5,76602.48,0.0,0.99986,0.0,0.01627]
[1779644604085,61.5,76602.67,0.0,0.99986,0.0,0.01626]
[1779644609120,61.5,76602.67,0.0,0.99986,0.0,0.01626]
[1779644614155,61.5,76602.67,0.0,0.99987,0.0,0.01613]
[1779644618718,61.5,76602.7,0.0,0.99987,0.0,0.01613]
[1779644618990,61.5,76602.7,0.0,0.99987,0.0,0.01613]
[1779644619080,61.5,76602.7,0.0,0.99987,0.0,0.01613]
[1779644620781,61.5,76602.7,0.0,0.99987,0.0,0.01613]
[1779644620971,61.5,76602.7,0.0,0.99987,0.0,0.01613]
[1779644621204,61.5,76606.08,0.0,0.99987,0.0,0.01602]
[1779644622211,61.5,76608.21,0.0,0.99987,0.0,0.01596]
[1779644627245,61.5,76608.78,0.0,0.99987,0.0,0.01594]
[1779644629835,61.5,76608.78,0.0,0.99987,0.0,0.01594]
[1779644629921,61.5,76608.78,0.0,0.99987,0.0,0.01594]
[1779644629975,61.5,76608.78,0.0,0.99987,0.0,0.01594]
[1779644630206,61.5,76608.78,0.0,0.99987,0.0,0.01594]
[1779644630226,61.5,76608.78,0.0,0.99987,0.0,0.01594]
[1779644630276,61.5,76608.78,0.0,0.99987,0.0,0.01594]
[1779644630268,61.5,76608.79,0.0,0.99987,0.0,0.01594]
[1779644630474,61.5,76608.79,0.0,0.99987,0.0,0.01594]
[1779644637317,61.5,76610.13,0.0,0.99987,0.0,0.0159]
[1779644639570,61.5,76610.13,0.0,0.99987,0.0,0.0159]
[1779644639640,61.5,76610.13,0.0,0.99987,0.0,0.0159]
[1779644639724,61.5,76610.13,0.0,0.99987,0.0,0.0159]
[1779644640069,61.5,76610.13,0.0,0.99987,0.0,0.0159]
[1779644640085,61.5,76610.13,0.0,0.99987,0.0,0.0159]
[1779644640224,61.5,76610.13,0.0,0.99987,0.0,0.0159]
[1779644640283,61.5,76610.21,0.0,0.99987,0.0,0.0159]
[1779644650412,61.5,76609.82,0.0,0.99987,0.0,0.01591]
[1779644655447,61.5,76610.0,0.0,0.99987,0.0,0.0159]
[1779644660482,61.5,76609.8,0.0,0.99987,0.0,0.01591]
[1779644666587,61.5,76609.8,0.0,0.99987,0.0,0.01591]
[1779644666648,61.5,76609.8,0.0,0.99987,0.0,0.01591]
[1779644666722,61.5,76609.8,0.0,0.99987,0.0,0.01591]
[1779644666815,61.5,76609.8,0.0,0.99987,0.0,0.01591]
[1779644666876,61.5,76609.8,0.0,0.99987,0.0,0.01591]
[1779644666972,61.5,76609.8,0.0,0.99987,0.0,0.01591]
[1779644667052,61.5,76609.97,0.0,0.99987,0.0,0.0159]
[1779644671559,61.5,76610.37,0.0,0.99987,0.0,0.01576]
[1779644676594,61.5,76610.64,0.0,0.99987,0.0,0.01575]
[1779644683643,61.5,76610.75,0.0,0.99987,0.0,0.01575]
[1779644696734,61.5,76610.74,0.0,0.99987,0.0,0.01575]
[1779644700866,61.5,76610.74,0.0,0.99987,0.0,0.01575]
[1779644700886,61.5,76612.88,0.0,0.99987,0.0,0.01568]
[1779644701885,61.5,76612.88,0.0,0.99987,0.0,0.01568]
[1779644701975,61.5,76612.88,0.0,0.99987,0.0,0.01568]
[1779644702056,61.5,76612.92,0.0,0.99987,0.0,0.01568]
[1779644702428,61.5,76612.92,0.0,0.99987,0.0,0.01568]
[1779644702474,61.5,76612.92,0.0,0.99987,0.0,0.01568]
[1779644707818,61.5,76612.16,0.0,0.99987,0.0,0.01571]
[1779644715748,61.5,76612.37,0.0,0.99987,0.0,0.0157]
[1779644715975,61.5,76612.37,0.0,0.99987,0.0,0.0157]
[1779644716036,61.5,76609.15,0.0,0.99987,0.0,0.0158]
[1779644716882,61.5,76605.37,0.0,0.99987,0.0,0.01591]
[1779644717889,61.5,76603.72,0.0,0.99987,0.0,0.01596]
[1779644723270,61.5,76604.11,0.0,0.99987,0.0,0.01595]
[1779644725945,61.5,76601.39,0.0,0.99987,0.0,0.01603]
[1779644730980,61.5,76602.27,0.0,0.99987,0.0,0.016]
[1779644731988,61.5,76603.15,0.0,0.99987,0.0,0.01585]
[1779644732714,61.5,76603.15,0.0,0.99987,0.0,0.01585]
[1779644732726,61.5,76603.15,0.0,0.99987,0.0,0.01585]
[1779644732772,61.5,76603.15,0.0,0.99987,0.0,0.01585]
[1779644732976,61.5,76603.15,0.0,0.99987,0.0,0.01585]
[1779644733326,61.5,76603.15,0.0,0.99987,0.0,0.01585]
[1779644733418,61.5,76603.15,0.0,0.99987,0.0,0.01585]
[1779644733399,61.5,76602.69,0.0,0.99987,0.0,0.01586]
[1779644733475,61.5,76602.69,0.0,0.99987,0.0,0.01586]
[1779644740044,61.5,76603.26,0.0,0.99987,0.0,0.01584]
[1779644744487,61.5,76603.25,0.0,0.99987,0.0,0.01584]
[1779644744596,61.5,76603.25,0.0,0.99987,0.0,0.01584]
[1779644744729,61.5,76603.25,0.0,0.99987,0.0,0.01584]
[1779644744848,61.5,76603.25,0.0,0.99987,0.0,0.01584]
[1779644745133,61.5,76603.25,0.0,0.99987,0.0,0.01584]
[1779644745207,61.5,76603.25,0.0,0.99987,0.0,0.01584]
[1779644745224,61.5,76603.25,0.0,0.99987,0.0,0.01584]
[1779644745298,61.5,76603.25,0.0,0.99987,0.0,0.01584]
[1779644746976,61.5,76603.25,0.0,0.99987,0.0,0.01584]
[1779644747110,61.5,76603.25,0.0,0.99987,0.0,0.01584]
[1779644747202,61.5,76605.23,0.0,0.99987,0.0,0.01578]
[1779644748100,61.5,76607.32,0.0,0.99987,0.0,0.01572]
[1779644750114,61.5,76609.37,0.0,0.99987,0.0,0.01566]
[1779644750977,61.5,76609.37,0.0,0.99987,0.0,0.01566]
[1779644751100,61.5,76609.37,0.0,0.99987,0.0,0.01566]
[1779644751236,61.5,76609.37,0.0,0.99987,0.0,0.01566]
[1779644751361,61.5,76609.37,0.0,0.99987,0.0,0.01566]
[1779644751322,61.5,76610.35,0.0,0.99987,0.0,0.01563]
[1779644751474,61.5,76610.35,0.0,0.99987,0.0,0.01563]
[1779644752974,61.5,76610.35,0.0,0.99987,0.0,0.01563]
[1779644753129,61.5,76610.35,0.0,0.99987,0.0,0.01563]
[1779644753189,61.5,76610.46,0.0,0.99987,0.0,0.01563]
[1779644754988,61.5,76610.46,0.0,0.99987,0.0,0.01563]
[1779644755207,61.5,76610.46,0.0,0.99987,0.0,0.01563]
[1779644755303,61.5,76610.47,0.0,0.99987,0.0,0.01563]
[1779644758984,61.5,76610.49,0.0,0.99987,0.0,0.01563]
[1779644759056,61.5,76610.49,0.0,0.99987,0.0,0.01563]
[1779644759441,61.5,76610.49,0.0,0.99987,0.0,0.01563]
[1779644759177,61.5,76610.48,0.0,0.99987,0.0,0.01563]
[1779644759473,61.5,76610.48,0.0,0.99987,0.0,0.01563]
[1779644759544,61.5,76610.48,0.0,0.99987,0.0,0.01563]
[1779644762974,61.5,76610.49,0.0,0.99987,0.0,0.01563]
[1779644763205,61.5,76610.48,0.0,0.99987,0.0,0.01563]
[1779644763505,61.5,76610.48,0.0,0.99987,0.0,0.01563]
[1779644766974,61.5,76610.48,0.0,0.99987,0.0,0.01563]
[1779644767301,61.5,76610.48,0.0,0.99987,0.0,0.01563]
[1779644767369,61.5,76610.09,0.0,0.99987,0.0,0.01564]
[1779644770972,61.5,76609.99,0.0,0.99987,0.0,0.01564]
[1779644771239,61.5,76609.99,0.0,0.99987,0.0,0.01564]
[1779644771261,61.5,76609.83,0.0,0.99987,0.0,0.01565]
[1779644774974,61.5,76610.76,0.0,0.99987,0.0,0.01562]
[1779644775092,61.5,76610.76,0.0,0.99987,0.0,0.01562]
[1779644775289,61.5,76610.41,0.0,0.99987,0.0,0.01563]
[1779644776972,61.5,76610.59,0.0,0.99987,0.0,0.01562]
[1779644777178,61.5,76610.59,0.0,0.99987,0.0,0.01562]
[1779644777329,61.5,76610.59,0.0,0.99987,0.0,0.01562]
[1779644777430,61.5,76610.7,0.0,0.99987,0.0,0.01562]
[1779644777471,61.5,76610.7,0.0,0.99987,0.0,0.01562]
[1779644780978,61.5,76611.47,0.0,0.99987,0.0,0.0156]
[1779644781131,61.5,76611.47,0.0,0.99987,0.0,0.0156]
[1779644782338,61.5,76610.95,0.0,0.99987,0.0,0.01561]
[1779644782973,61.5,76610.95,0.0,0.99987,0.0,0.01561]
[1779644783243,61.5,76610.95,0.0,0.99987,0.0,0.01561]
[1779644783345,61.5,76611.23,0.0,0.99987,0.0,0.0156]
[1779644784975,61.5,76611.25,0.0,0.99987,0.0,0.0156]
[1779644785058,61.5,76611.25,0.0,0.99987,0.0,0.0156]
[1779644785445,61.5,76611.25,0.0,0.99987,0.0,0.0156]
[1779644785474,61.5,76611.25,0.0,0.99987,0.0,0.0156]
[1779644785359,61.5,76611.79,0.0,0.99987,0.0,0.01559]
[1779644785588,61.5,76611.79,0.0,0.99987,0.0,0.01559]
[1779644785722,61.5,76611.79,0.0,0.99987,0.0,0.01559]
[1779644788975,61.5,76612.01,0.0,0.99987,0.0,0.01558]
[1779644789045,61.5,76612.01,0.0,0.99987,0.0,0.01558]
[1779644789387,61.5,76611.8,0.0,0.99987,0.0,0.01559]
[1779644790976,61.5,76611.77,0.0,0.99987,0.0,0.01559]
[1779644791121,61.5,76611.77,0.0,0.99987,0.0,0.01559]
[1779644791401,61.5,76611.74,0.0,0.99987,0.0,0.01546]
[1779644794975,61.5,76611.6,0.0,0.99987,0.0,0.01546]
[1779644795147,61.5,76611.6,0.0,0.99987,0.0,0.01546]
[1779644795429,61.5,76611.58,0.0,0.99987,0.0,0.01546]
[1779644798985,61.5,76611.54,0.0,0.99987,0.0,0.01546]
[1779644799140,61.5,76611.54,0.0,0.99987,0.0,0.01546]
[1779644799457,61.5,76612.0,0.0,0.99987,0.0,0.01545]
[1779644799811,61.5,76612.0,0.0,0.99987,0.0,0.01545]
[1779644799867,61.5,76612.0,0.0,0.99987,0.0,0.01545]
[1779644799973,61.5,76612.0,0.0,0.99987,0.0,0.01545]
[1779644799982,61.5,76612.0,0.0,0.99987,0.0,0.01545]
[1779644800221,61.5,76612.0,0.0,0.99987,0.0,0.01545]
[1779644800363,61.5,76612.0,0.0,0.99987,0.0,0.01545]
[1779644802880,61.5,76612.04,0.0,0.99987,0.0,0.01545]
[1779644802893,61.5,76612.04,0.0,0.99987,0.0,0.01545]
[1779644802975,61.5,76612.04,0.0,0.99987,0.0,0.01545]
[1779644803081,61.5,76612.04,0.0,0.99987,0.0,0.01545]
[1779644803485,61.5,76604.41,0.0,0.99987,0.0,0.01568]
[1779644804492,61.5,76602.69,0.0,0.99987,0.0,0.01573]
[1779644804978,61.5,76602.69,0.0,0.99987,0.0,0.01573]
[1779644805082,61.5,76602.69,0.0,0.99987,0.0,0.01573]
[1779644806981,61.5,76602.69,0.0,0.99987,0.0,0.01573]
[1779644807110,61.5,76602.69,0.0,0.99987,0.0,0.01573]
[1779644807201,61.5,76606.88,0.0,0.99987,0.0,0.0156]
[1779644807513,61.5,76611.12,0.0,0.99987,0.0,0.01548]
[1779644808520,61.5,76614.52,0.0,0.99987,0.0,0.01538]
[1779644810259,61.5,76614.52,0.0,0.99987,0.0,0.01538]
[1779644810384,61.5,76614.52,0.0,0.99987,0.0,0.01538]
[1779644810423,61.5,76614.52,0.0,0.99987,0.0,0.01538]
[1779644810471,61.5,76614.52,0.0,0.99987,0.0,0.01538]
[1779644810464,61.5,76616.95,0.0,0.99987,0.0,0.01531]
[1779644810568,61.5,76616.95,0.0,0.99987,0.0,0.01531]
[1779644810722,61.5,76616.95,0.0,0.99987,0.0,0.01531]
[1779644810777,61.5,76620.37,0.0,0.99987,0.0,0.01521]
[1779644812976,61.5,76620.63,0.0,0.99987,0.0,0.0152]
[1779644813092,61.5,76620.63,0.0,0.99987,0.0,0.0152]
[1779644813176,61.5,76623.52,0.0,0.99987,0.0,0.01511]
[1779644815531,61.5,76622.58,0.0,0.99987,0.0,0.01514]
[1779644815682,61.5,76622.58,0.0,0.99987,0.0,0.01514]
[1779644815723,61.5,76622.58,0.0,0.99987,0.0,0.01514]
[1779644816979,61.5,76622.11,0.0,0.99987,0.0,0.01515]
[1779644817064,61.5,76622.11,0.0,0.99987,0.0,0.01515]
[1779644817072,61.5,76621.85,0.0,0.99987,0.0,0.01516]
[1779644817583,61.5,76623.05,0.0,0.99987,0.0,0.01513]
[1779644820632,61.5,76623.22,0.0,0.99987,0.0,0.01512]
[1779644820703,61.5,76623.22,0.0,0.99987,0.0,0.01512]
[1779644820720,61.5,76623.22,0.0,0.99987,0.0,0.01512]
[1779644820838,61.5,76623.22,0.0,0.99987,0.0,0.01512]
[1779644820979,61.5,76623.22,0.0,0.99987,0.0,0.01512]
[1779644821128,61.5,76623.22,0.0,0.99987,0.0,0.01512]
[1779644821221,61.5,76622.35,0.0,0.99987,0.0,0.01515]
[1779644821611,61.5,76617.68,0.0,0.99987,0.0,0.01528]
[1779644822974,61.5,76617.68,0.0,0.99987,0.0,0.01528]
[1779644823089,61.5,76617.68,0.0,0.99987,0.0,0.01528]
[1779644823625,61.5,76614.18,0.0,0.99987,0.0,0.01539]
[1779644824977,61.5,76614.18,0.0,0.99987,0.0,0.01539]
[1779644825103,61.5,76614.18,0.0,0.99987,0.0,0.01539]
[1779644825189,61.5,76612.83,0.0,0.99987,0.0,0.01543]
[1779644826977,61.5,76613.01,0.0,0.99987,0.0,0.01542]
[1779644827448,61.5,76613.01,0.0,0.99987,0.0,0.01542]
[1779644827009,61.5,76611.51,0.0,0.99987,0.0,0.01547]
[1779644827669,61.5,76611.51,0.0,0.99987,0.0,0.01547]
[1779644827720,61.5,76611.51,0.0,0.99987,0.0,0.01547]
[1779644827997,61.5,76611.51,0.0,0.99987,0.0,0.01547]
[1779644830975,61.5,76611.65,0.0,0.99987,0.0,0.01546]
[1779644831116,61.5,76611.65,0.0,0.99987,0.0,0.01546]
[1779644831225,61.5,76611.65,0.0,0.99987,0.0,0.01546]
[1779644831472,61.5,76611.65,0.0,0.99987,0.0,0.01546]
[1779644831514,61.5,76611.1,0.0,0.99987,0.0,0.01548]
[1779644831555,61.5,76611.1,0.0,0.99987,0.0,0.01548]
[1779644831681,61.5,76609.21,0.0,0.99987,0.0,0.01553]
[1779644832976,61.5,76609.21,0.0,0.99987,0.0,0.01553]
[1779644833174,61.5,76609.21,0.0,0.99987,0.0,0.01553]
[1779644833187,61.5,76607.14,0.0,0.99987,0.0,0.01559]
[1779644834985,61.5,76606.53,0.0,0.99987,0.0,0.01561]
[1779644835061,61.5,76606.53,0.0,0.99987,0.0,0.01561]
[1779644835075,61.5,76604.26,0.0,0.99987,0.0,0.01568]
[1779644837724,61.5,76603.01,0.0,0.99987,0.0,0.01572]
[1779644838976,61.5,76603.01,0.0,0.99987,0.0,0.01572]
[1779644839291,61.5,76603.01,0.0,0.99987,0.0,0.01572]
[1779644839315,61.5,76602.87,0.0,0.99987,0.0,0.01572]
[1779644842302,61.5,76603.05,0.0,0.99987,0.0,0.01572]
[1779644842979,61.5,76603.07,0.0,0.99987,0.0,0.01572]
[1779644843302,61.5,76603.07,0.0,0.99987,0.0,0.01572]
[1779644843483,61.5,76603.07,0.0,0.99987,0.0,0.01572]
[1779644843719,61.5,76603.44,0.0,0.99987,0.0,0.01571]
[1779644843847,61.5,76603.44,0.0,0.99987,0.0,0.01571]
[1779644846981,61.5,76603.27,0.0,0.99987,0.0,0.01571]
[1779644847190,61.5,76603.27,0.0,0.99987,0.0,0.01571]
[1779644850978,61.5,76603.29,0.0,0.99987,0.0,0.01571]
[1779644851121,61.5,76603.29,0.0,0.99987,0.0,0.01571]
[1779644851230,61.5,76603.29,0.0,0.99987,0.0,0.01571]
[1779644851471,61.5,76603.29,0.0,0.99987,0.0,0.01571]
[1779644851332,61.5,76602.43,0.0,0.99987,0.0,0.01561]
[1779644851999,61.5,76602.43,0.0,0.99987,0.0,0.01561]
[1779644853421,61.5,76602.44,0.0,0.99987,0.0,0.0156]
[1779644853473,61.5,76602.44,0.0,0.99987,0.0,0.0156]
[1779644853481,61.5,76602.44,0.0,0.99987,0.0,0.0156]
[1779644853438,61.5,76604.65,0.0,0.99987,0.0,0.01554]
[1779644853836,61.5,76606.9,0.0,0.99987,0.0,0.01547]
[1779644855850,61.5,76608.79,0.0,0.99987,0.0,0.01542]
[1779644856974,61.5,76608.79,0.0,0.99987,0.0,0.01542]
[1779644857250,61.5,76608.79,0.0,0.99987,0.0,0.01542]
[1779644857350,61.5,76608.84,0.0,0.99987,0.0,0.01541]
[1779644858976,61.5,76608.53,0.0,0.99987,0.0,0.01542]
[1779644859454,61.5,76608.53,0.0,0.99987,0.0,0.01542]
[1779644859546,61.5,76608.75,0.0,0.99987,0.0,0.01542]
[1779644859659,61.5,76608.75,0.0,0.99987,0.0,0.01542]
[1779644859945,61.5,76608.75,0.0,0.99987,0.0,0.01542]
[1779644863906,61.5,76607.65,0.0,0.99987,0.0,0.01545]
[1779644869942,61.5,76607.23,0.0,0.99987,0.0,0.01546]
[1779644870410,61.5,76604.69,0.0,0.99987,0.0,0.01554]
[1779644870955,61.5,76602.64,0.0,0.99987,0.0,0.0156]
[1779644876328,61.5,76601.97,0.0,0.99987,0.0,0.01562]
[1779644876445,61.5,76601.97,0.0,0.99987,0.0,0.01562]
[1779644876534,61.5,76601.51,0.0,0.99987,0.0,0.01563]
[1779644876976,61.5,76601.51,0.0,0.99987,0.0,0.01563]
[1779644881026,61.5,76599.77,0.0,0.99987,0.0,0.01568]
[1779644882033,61.5,76597.5,0.0,0.99987,0.0,0.01575]
[1779644887057,61.5,76597.63,0.0,0.99987,0.0,0.01575]
[1779644894116,61.5,76597.52,0.0,0.99987,0.0,0.01575]
[1779644899152,61.5,76597.45,0.0,0.99987,0.0,0.01575]
[1779644904187,61.5,76602.76,0.0,0.99987,0.0,0.0156]
[1779644905194,61.5,76604.26,0.0,0.99987,0.0,0.01555]
[1779644907208,61.5,76605.31,0.0,0.99987,0.0,0.01552]
[1779644912243,61.5,76605.92,0.0,0.99987,0.0,0.01537]
[1779644914257,61.5,76606.79,0.0,0.99987,0.0,0.01535]
[1779644917278,61.5,76607.84,0.0,0.99987,0.0,0.01532]
[1779644927348,61.5,76608.3,0.0,0.99987,0.0,0.0153]
[1779644932383,61.5,76609.32,0.0,0.99987,0.0,0.01527]
[1779644939433,61.5,76609.05,0.0,0.99987,0.0,0.01528]
[1779644944468,61.5,76609.04,0.0,0.99987,0.0,0.01528]
[1779644949503,61.5,76609.86,0.0,0.99987,0.0,0.01526]
[1779644950509,61.5,76608.63,0.0,0.99987,0.0,0.01529]
[1779644953063,61.5,76608.63,0.0,0.99987,0.0,0.01529]
[1779644953085,61.5,76608.63,0.0,0.99987,0.0,0.01529]
[1779644953220,61.5,76608.63,0.0,0.99987,0.0,0.01529]
[1779644953531,61.5,76609.46,0.0,0.99987,0.0,0.01527]
[1779644958566,61.5,76611.12,0.0,0.99987,0.0,0.01522]
[1779644960580,61.5,76610.06,0.0,0.99987,0.0,0.01525]
[1779644966622,61.5,76609.75,0.0,0.99987,0.0,0.01526]
[1779644970650,61.5,76610.47,0.0,0.99987,0.0,0.01524]
[1779644971656,61.5,76611.9,0.0,0.99987,0.0,0.01507]
[1779644973672,61.5,76614.17,0.0,0.99988,0.0,0.015]
[1779644974677,61.5,76616.19,0.0,0.99988,0.0,0.01495]
[1779644980720,61.5,76616.46,0.0,0.99988,0.0,0.01494]
[1779644985755,61.5,76617.71,0.0,0.99988,0.0,0.0149]
[1779644990790,61.5,76621.08,0.0,0.99988,0.0,0.01481]
[1779644991797,61.5,76641.47,0.0,0.99988,0.0,0.01424]
[1779644992804,61.5,76647.88,0.0,0.99988,0.0,0.01406]
[1779644996832,61.5,76649.81,0.0,0.99988,0.0,0.01401]
[1779644997839,61.5,76651.86,0.0,0.99988,0.0,0.01395]
[1779644999516,61.5,76651.86,0.0,0.99988,0.0,0.01395]
[1779644999607,61.5,76646.42,0.0,0.99988,0.0,0.0141]
[1779644999856,61.5,76643.29,0.0,0.99988,0.0,0.01419]
[1779645000863,61.5,76645.8,0.0,0.99988,0.0,0.01412]
[1779645001870,61.5,76644.13,0.0,0.99988,0.0,0.01416]
[1779645003694,61.5,76642.84,0.0,0.99988,0.0,0.0142]
[1779645004891,61.5,76640.83,0.0,0.99988,0.0,0.01425]
[1779645005898,61.5,76638.51,0.0,0.99988,0.0,0.01432]
[1779645007912,61.5,76643.32,0.0,0.99988,0.0,0.01419]
[1779645009926,61.5,76644.61,0.0,0.99988,0.0,0.01415]
[1779645010933,61.5,76646.62,0.0,0.99988,0.0,0.0141]
[1779645012579,61.5,76647.73,0.0,0.99988,0.0,0.01407]
[1779645012947,61.5,76648.54,0.0,0.99988,0.0,0.01404]
[1779645013954,61.5,76649.31,0.0,0.99988,0.0,0.01402]
[1779645015968,61.5,76651.32,0.0,0.99988,0.0,0.01397]
[1779645016975,61.5,76652.02,0.0,0.99988,0.0,0.01395]
[1779645019996,61.5,76653.11,0.0,0.99988,0.0,0.01392]
[1779645023018,61.5,76654.19,0.0,0.99989,0.0,0.01389]
[1779645026089,61.5,76654.54,0.0,0.99989,0.0,0.01388]
[1779645026304,61.5,76674.54,0.0,0.99989,0.0,0.01336]
[1779645027206,61.5,76696.94,0.0,0.99989,0.0,0.01279]
[1779645028059,61.5,76700.4,0.0,0.9999,0.0,0.0127]
[1779645029066,61.5,76691.89,0.0,0.99989,0.0,0.01291]
[1779645030017,61.5,76691.89,0.0,0.99989,0.0,0.01291]
[1779645030086,61.5,76691.89,0.0,0.99989,0.0,0.01291]
[1779645030092,61.5,76687.82,0.0,0.99989,0.0,0.01302]
[1779645031080,61.5,76679.78,0.0,0.99989,0.0,0.01311]
[1779645032087,61.5,76678.01,0.0,0.99989,0.0,0.01315]
[1779645034102,61.5,76676.55,0.0,0.99989,0.0,0.01319]
[1779645035108,61.5,76674.47,0.0,0.99989,0.0,0.01324]
[1779645036115,61.5,76673.72,0.0,0.99989,0.0,0.01326]
[1779645037122,61.5,76672.94,0.0,0.99989,0.0,0.01328]
[1779645038331,61.5,76670.87,0.0,0.99989,0.0,0.01334]
[1779645039136,61.5,76669.61,0.0,0.99989,0.0,0.01337]
[1779645041150,61.5,76668.18,0.0,0.99989,0.0,0.01341]
[1779645042157,61.5,76659.54,0.0,0.99989,0.0,0.01363]
[1779645043164,61.5,76655.73,0.0,0.99989,0.0,0.01373]
[1779645046324,61.5,76654.88,0.0,0.99989,0.0,0.01376]
[1779645049207,61.5,76656.63,0.0,0.99989,0.0,0.01371]
[1779645050213,61.5,76659.97,0.0,0.99989,0.0,0.01362]
[1779645051220,61.5,76661.25,0.0,0.99989,0.0,0.01359]
[1779645053234,61.5,76658.16,0.0,0.99989,0.0,0.01367]
[1779645054241,61.5,76657.42,0.0,0.99989,0.0,0.01369]
[1779645055249,61.5,76656.09,0.0,0.99989,0.0,0.01372]
[1779645056256,61.5,76654.96,0.0,0.99989,0.0,0.01375]
[1779645058270,61.5,76654.19,0.0,0.99989,0.0,0.01377]
[1779645059668,61.5,76652.14,0.0,0.99989,0.0,0.01383]
[1779645061291,61.5,76648.45,0.0,0.99988,0.0,0.01393]
[1779645062298,61.5,76646.52,0.0,0.99988,0.0,0.01398]
[1779645067333,61.5,76645.29,0.0,0.99988,0.0,0.01401]
[1779645068252,61.5,76645.29,0.0,0.99988,0.0,0.01401]
[1779645068340,61.5,76639.57,0.0,0.99988,0.0,0.01417]
[1779645069347,61.5,76635.89,0.0,0.99988,0.0,0.01427]
[1779645071361,61.5,76635.15,0.0,0.99988,0.0,0.01429]
[1779645075389,61.5,76634.15,0.0,0.99988,0.0,0.01432]
[1779645076396,61.5,76633.16,0.0,0.99988,0.0,0.01434]
[1779645078410,61.5,76628.69,0.0,0.99988,0.0,0.01447]
[1779645080424,61.5,76627.94,0.0,0.99988,0.0,0.01449]
[1779645081431,61.5,76626.81,0.0,0.99988,0.0,0.01452]
[1779645082438,61.5,76624.69,0.0,0.99988,0.0,0.01458]
[1779645089487,61.5,76624.33,0.0,0.99988,0.0,0.01459]
[1779645091501,61.5,76622.36,0.0,0.99988,0.0,0.01452]
[1779645099557,61.5,76621.96,0.0,0.99988,0.0,0.01453]
[1779645104592,61.5,76620.88,0.0,0.99988,0.0,0.01456]
[1779645107613,61.5,76621.67,0.0,0.99988,0.0,0.01454]
[1779645112648,61.5,76621.82,0.0,0.99988,0.0,0.01454]
[1779645121711,61.5,76622.48,0.0,0.99988,0.0,0.01452]
[1779645126746,61.5,76622.82,0.0,0.99988,0.0,0.01451]
[1779645131781,61.5,76622.83,0.0,0.99988,0.0,0.01451]
[1779645134802,61.5,76619.81,0.0,0.99988,0.0,0.01459]
[1779645135809,61.5,76617.9,0.0,0.99988,0.0,0.01465]
[1779645136816,61.5,76616.49,0.0,0.99988,0.0,0.01469]
[1779645138830,61.5,76615.68,0.0,0.99988,0.0,0.01471]
[1779645143865,61.5,76615.75,0.0,0.99988,0.0,0.01471]
[1779645149068,61.5,76615.9,0.0,0.99988,0.0,0.0147]
[1779645152929,61.5,76615.93,0.0,0.99988,0.0,0.01458]
[1779645158974,61.5,76616.05,0.0,0.99988,0.0,0.01458]
[1779645167037,61.5,76616.13,0.0,0.99988,0.0,0.01457]
[1779645169050,61.5,76616.91,0.0,0.99988,0.0,0.01455]
[1779645172072,61.5,76622.84,0.0,0.99988,0.0,0.01439]
[1779645173079,61.5,76624.64,0.0,0.99988,0.0,0.01434]
[1779645176100,61.5,76627.13,0.0,0.99988,0.0,0.01427]
[1779645177107,61.5,76629.78,0.0,0.99988,0.0,0.01419]
[1779645182142,61.5,76630.52,0.0,0.99988,0.0,0.01417]
[1779645186170,61.5,76626.61,0.0,0.99988,0.0,0.01428]
[1779645187177,61.5,76625.38,0.0,0.99988,0.0,0.01432]
[1779645189190,61.5,76626.45,0.0,0.99988,0.0,0.01429]
[1779645192212,61.5,76620.27,0.0,0.99988,0.0,0.01446]
[1779645193220,61.5,76615.45,0.0,0.99988,0.0,0.01459]
[1779645194227,61.5,76610.9,0.0,0.99988,0.0,0.01472]
[1779645195235,61.5,76608.63,0.0,0.99988,0.0,0.01478]
[1779645197249,61.5,76607.51,0.0,0.99988,0.0,0.01482]
[1779645202285,61.5,76607.16,0.0,0.99988,0.0,0.01483]
[1779645208327,61.5,76608.55,0.0,0.99988,0.0,0.01479]
[1779645210341,61.5,76609.54,0.0,0.99988,0.0,0.01476]
[1779645211348,61.5,76608.81,0.0,0.99988,0.0,0.01465]
[1779645217392,61.5,76609.98,0.0,0.99988,0.0,0.01462]
[1779645223434,61.5,76609.43,0.0,0.99988,0.0,0.01464]
[1779645225448,61.5,76612.02,0.0,0.99988,0.0,0.01456]
[1779645226455,61.5,76617.43,0.0,0.99988,0.0,0.01441]
[1779645231490,61.5,76617.81,0.0,0.99988,0.0,0.0144]
[1779645236525,61.5,76617.59,0.0,0.99988,0.0,0.01441]
[1779645237532,61.5,76621.7,0.0,0.99988,0.0,0.0143]
[1779645238539,61.5,76625.04,0.0,0.99988,0.0,0.0142]
[1779645243574,61.5,76624.97,0.0,0.99988,0.0,0.01421]
[1779645248609,61.5,76625.37,0.0,0.99988,0.0,0.01419]
[1779645252637,61.5,76626.66,0.0,0.99988,0.0,0.01416]
[1779645257672,61.5,76627.02,0.0,0.99988,0.0,0.01415]
[1779645258678,61.5,76626.16,0.0,0.99988,0.0,0.01417]
[1779645261700,61.5,76626.99,0.0,0.99988,0.0,0.01415]
[1779645266735,61.5,76627.02,0.0,0.99988,0.0,0.01415]
[1779645271770,61.5,76628.09,0.0,0.99988,0.0,0.014]
[1779645280833,61.5,76628.16,0.0,0.99988,0.0,0.014]
[1779645291250,61.5,76627.87,0.0,0.99988,0.0,0.01401]
[1779645296945,61.5,76628.0,0.0,0.99988,0.0,0.014]
[1779645301980,61.5,76628.15,0.0,0.99988,0.0,0.014]
[1779645308034,61.5,76624.76,0.0,0.99988,0.0,0.01409]
[1779645309041,61.5,76620.34,0.0,0.99988,0.0,0.01421]
[1779645310048,61.5,76619.41,0.0,0.99988,0.0,0.01424]
[1779645314076,61.5,76618.56,0.0,0.99988,0.0,0.01426]
[1779645319111,61.5,76618.99,0.0,0.99988,0.0,0.01425]
[1779645324146,61.5,76618.83,0.0,0.99988,0.0,0.01425]
[1779645331194,61.5,76618.77,0.0,0.99988,0.0,0.01413]
[1779645336230,61.5,76618.24,0.0,0.99988,0.0,0.01415]
[1779645339251,61.5,76614.72,0.0,0.99988,0.0,0.01424]
[1779645340258,61.5,76612.86,0.0,0.99988,0.0,0.0143]
[1779645345293,61.5,76612.99,0.0,0.99988,0.0,0.01429]
[1779645346300,61.5,76613.77,0.0,0.99988,0.0,0.01427]
[1779645351334,61.5,76613.55,0.0,0.99988,0.0,0.01428]
[1779645356370,61.5,76613.79,0.0,0.99988,0.0,0.01427]
[1779645361404,61.5,76613.85,0.0,0.99988,0.0,0.01427]
[1779645366440,61.5,76613.91,0.0,0.99988,0.0,0.01427]
[1779645371475,61.5,76613.64,0.0,0.99988,0.0,0.01427]
[1779645377519,61.5,76613.55,0.0,0.99988,0.0,0.01428]
[1779645382554,61.5,76613.27,0.0,0.99988,0.0,0.01428]
[1779645388596,61.5,76610.65,0.0,0.99988,0.0,0.01436]
[1779645391617,61.5,76610.62,0.0,0.99988,0.0,0.01424]
[1779645396652,61.5,76611.16,0.0,0.99988,0.0,0.01422]
[1779645398666,61.5,76610.38,0.0,0.99988,0.0,0.01424]
[1779645403702,61.5,76609.66,0.0,0.99988,0.0,0.01426]
[1779645409744,61.5,76609.01,0.0,0.99988,0.0,0.01428]
[1779645414779,61.5,76608.59,0.0,0.99988,0.0,0.01429]
[1779645420820,61.5,76608.43,0.0,0.99988,0.0,0.0143]
[1779645425856,61.5,76608.82,0.0,0.99988,0.0,0.01428]
[1779645430891,61.5,76608.4,0.0,0.99988,0.0,0.0143]
[1779645437940,61.5,76608.68,0.0,0.99988,0.0,0.01429]
[1779645442978,61.5,76608.68,0.0,0.99988,0.0,0.01429]
[1779645450027,61.5,76608.6,0.0,0.99988,0.0,0.01429]
[1779645451034,61.5,76608.57,0.0,0.99988,0.0,0.01417]
[1779645458082,61.5,76608.5,0.0,0.99988,0.0,0.01417]
[1779645462111,61.5,76609.28,0.0,0.99988,0.0,0.01415]
[1779645463118,61.5,76610.09,0.0,0.99988,0.0,0.01413]
[1779645468153,61.5,76612.34,0.0,0.99988,0.0,0.01407]
[1779645469160,61.5,76613.96,0.0,0.99988,0.0,0.01402]
[1779645474195,61.5,76613.76,0.0,0.99988,0.0,0.01403]
[1779645478226,61.5,76614.55,0.0,0.99988,0.0,0.01401]
[1779645484267,61.5,76614.83,0.0,0.99988,0.0,0.014]
[1779645485274,61.5,76625.22,0.0,0.99989,0.0,0.01372]
[1779645486281,61.5,76629.73,0.0,0.99989,0.0,0.0136]
[1779645487288,61.5,76629.89,0.0,0.99989,0.0,0.0136]
[1779645489302,61.5,76621.32,0.0,0.99989,0.0,0.01382]
[1779645491316,61.5,76620.77,0.0,0.99989,0.0,0.01384]
[1779645493330,61.5,76623.39,0.0,0.99989,0.0,0.01377]
[1779645495344,61.5,76624.1,0.0,0.99989,0.0,0.01375]
[1779645499372,61.5,76623.43,0.0,0.99989,0.0,0.01377]
[1779645504407,61.5,76623.65,0.0,0.99989,0.0,0.01376]
[1779645511456,61.5,76624.04,0.0,0.99989,0.0,0.01363]
[1779645519512,61.5,76623.65,0.0,0.99989,0.0,0.01364]
[1779645524547,61.5,76623.68,0.0,0.99989,0.0,0.01364]
[1779645531596,61.5,76624.1,0.0,0.99989,0.0,0.01363]
[1779645534617,61.5,76618.4,0.0,0.99989,0.0,0.01378]
[1779645535624,61.5,76614.88,0.0,0.99988,0.0,0.01388]
[1779645538645,61.5,76614.2,0.0,0.99988,0.0,0.0139]
[1779645540659,61.5,76611.81,0.0,0.99988,0.0,0.01396]
[1779645541667,61.5,76610.55,0.0,0.99988,0.0,0.014]
[1779645543681,61.5,76609.59,0.0,0.99988,0.0,0.01402]
[1779645548716,61.5,76609.59,0.0,0.99988,0.0,0.01402]
[1779645549723,61.5,76608.42,0.0,0.99988,0.0,0.01405]
[1779645552745,61.5,76607.42,0.0,0.99988,0.0,0.01408]
[1779645556773,61.5,76606.43,0.0,0.99988,0.0,0.01411]
[1779645562815,61.5,76606.37,0.0,0.99988,0.0,0.01411]
[1779645567849,61.5,76606.58,0.0,0.99988,0.0,0.0141]
[1779645572885,61.5,76606.52,0.0,0.99988,0.0,0.01398]
[1779645574899,61.5,76607.38,0.0,0.99988,0.0,0.01396]
[1779645575905,61.5,76608.55,0.0,0.99988,0.0,0.01393]
[1779645577920,61.5,76607.26,0.0,0.99988,0.0,0.01396]
[1779645582955,61.5,76607.06,0.0,0.99988,0.0,0.01397]
[1779645587991,61.5,76607.13,0.0,0.99988,0.0,0.01397]
[1779645593035,61.5,76607.11,0.0,0.99988,0.0,0.01397]
[1779645594447,61.5,76607.11,0.0,0.99988,0.0,0.01397]
[1779645600084,61.5,76607.08,0.0,0.99988,0.0,0.01397]
[1779645604112,61.5,76608.32,0.0,0.99988,0.0,0.01394]
[1779645606126,61.5,76609.61,0.0,0.99988,0.0,0.0139]
[1779645611161,61.5,76609.27,0.0,0.99988,0.0,0.01391]
[1779645612667,61.5,76609.24,0.0,0.99988,0.0,0.01391]
[1779645615189,61.5,76611.62,0.0,0.99988,0.0,0.01385]
[1779645616196,61.5,76612.71,0.0,0.99989,0.0,0.01382]
[1779645619217,61.5,76611.91,0.0,0.99988,0.0,0.01384]
[1779645623245,61.5,76612.81,0.0,0.99989,0.0,0.01381]
[1779645627273,61.5,76611.94,0.0,0.99988,0.0,0.01384]
[1779645633315,61.5,76611.47,0.0,0.99989,0.0,0.01373]
[1779645638350,61.5,76611.2,0.0,0.99989,0.0,0.01374]
[1779645643385,61.5,76611.52,0.0,0.99989,0.0,0.01373]
[1779645645399,61.5,76609.97,0.0,0.99989,0.0,0.01377]
[1779645646406,61.5,76607.39,0.0,0.99988,0.0,0.01384]
[1779645647413,61.5,76606.36,0.0,0.99988,0.0,0.01387]
[1779645655469,61.5,76606.02,0.0,0.99988,0.0,0.01388]
[1779645656476,61.5,76607.71,0.0,0.99988,0.0,0.01383]
[1779645657483,61.5,76609.29,0.0,0.99989,0.0,0.01379]
[1779645659497,61.5,76608.37,0.0,0.99989,0.0,0.01381]
[1779645664532,61.5,76609.08,0.0,0.99989,0.0,0.0138]
[1779645670574,61.5,76608.72,0.0,0.99989,0.0,0.01381]
[1779645677623,61.5,76610.13,0.0,0.99989,0.0,0.01377]
[1779645682658,61.5,76610.39,0.0,0.99989,0.0,0.01376]
[1779645684672,61.5,76604.96,0.0,0.99988,0.0,0.01391]
[1779645685679,61.5,76603.68,0.0,0.99988,0.0,0.01394]
[1779645689707,61.5,76610.88,0.0,0.99989,0.0,0.01375]
[1779645690714,61.5,76612.38,0.0,0.99989,0.0,0.01371]
[1779645691721,61.5,76615.22,0.0,0.99989,0.0,0.01351]
[1779645692728,61.5,76626.01,0.0,0.99989,0.0,0.01323]
[1779645693734,61.5,76627.24,0.0,0.99989,0.0,0.0132]
[1779645700784,61.5,76626.28,0.0,0.99989,0.0,0.01323]
[1779645701791,61.5,76624.27,0.0,0.99989,0.0,0.01328]
[1779645702798,61.5,76623.51,0.0,0.99989,0.0,0.0133]
[1779645704812,61.5,76622.09,0.0,0.99989,0.0,0.01333]
[1779645709847,61.5,76620.8,0.0,0.99989,0.0,0.01337]
[1779645712868,61.5,76619.18,0.0,0.99989,0.0,0.01341]
[1779645718296,61.5,76619.06,0.0,0.99989,0.0,0.01341]
[1779645719916,61.5,76618.21,0.0,0.99989,0.0,0.01344]
[1779645722938,61.5,76619.03,0.0,0.99989,0.0,0.01341]
[1779645730994,61.5,76618.72,0.0,0.99989,0.0,0.01342]
[1779645736032,61.5,76619.02,0.0,0.99989,0.0,0.01341]
[1779645739053,61.5,76617.79,0.0,0.99989,0.0,0.01345]
[1779645740059,61.5,76609.87,0.0,0.99989,0.0,0.01366]
[1779645741067,61.5,76608.48,0.0,0.99989,0.0,0.01369]
[1779645746102,61.5,76608.97,0.0,0.99989,0.0,0.01368]
[1779645751137,61.5,76608.89,0.0,0.99989,0.0,0.01356]
[1779645757179,61.5,76609.35,0.0,0.99989,0.0,0.01355]
[1779645762214,61.5,76609.42,0.0,0.99989,0.0,0.01355]
[1779645767249,61.5,76609.06,0.0,0.99989,0.0,0.01356]
[1779645777319,61.5,76608.98,0.0,0.99989,0.0,0.01356]
[1779645783362,61.5,76609.03,0.0,0.99989,0.0,0.01356]
[1779645793432,61.5,76609.01,0.0,0.99989,0.0,0.01356]
[1779645795445,61.5,76608.07,0.0,0.99989,0.0,0.01359]
[1779645796453,61.5,76600.98,0.0,0.99989,0.0,0.01377]
[1779645797460,61.5,76598.58,0.0,0.99988,0.0,0.01384]
[1779645801487,61.5,76597.87,0.0,0.99988,0.0,0.01386]
[1779645806523,61.5,76597.67,0.0,0.99988,0.0,0.01386]
[1779645811560,61.5,76597.47,0.0,0.99989,0.0,0.01375]
[1779645816595,61.5,76599.92,0.0,0.99989,0.0,0.01368]
[1779645818609,61.5,76605.43,0.0,0.99989,0.0,0.01354]
[1779645819616,61.5,76611.12,0.0,0.99989,0.0,0.01339]
[1779645820623,61.5,76614.64,0.0,0.99989,0.0,0.0133]
[1779645822637,61.5,76614.71,0.0,0.99989,0.0,0.01329]
[1779645827672,61.5,76614.41,0.0,0.99989,0.0,0.0133]
[1779645830693,61.5,76613.4,0.0,0.99989,0.0,0.01333]
[1779645831700,61.5,76611.97,0.0,0.99989,0.0,0.01337]
[1779645836735,61.5,76611.59,0.0,0.99989,0.0,0.01338]
[1779645837742,61.5,76609.56,0.0,0.99989,0.0,0.01343]
[1779645838749,61.5,76603.48,0.0,0.99989,0.0,0.01359]
[1779645839934,61.5,76602.39,0.0,0.99989,0.0,0.01362]
[1779645847812,61.5,76602.63,0.0,0.99989,0.0,0.01361]
[1779645852847,61.5,76602.82,0.0,0.99989,0.0,0.01361]
[1779645856875,61.5,76603.77,0.0,0.99989,0.0,0.01358]
[1779645857882,61.5,76605.17,0.0,0.99989,0.0,0.01354]
[1779645858889,61.5,76604.22,0.0,0.99989,0.0,0.01357]
[1779645863925,61.5,76605.07,0.0,0.99989,0.0,0.01355]
[1779645868960,61.5,76602.82,0.0,0.99989,0.0,0.01361]
[1779645869967,61.5,76599.96,0.0,0.99989,0.0,0.01368]
[1779645871981,61.5,76599.3,0.0,0.99989,0.0,0.01358]
[1779645877017,61.5,76598.92,0.0,0.99989,0.0,0.01359]
[1779645879031,61.5,76597.33,0.0,0.99989,0.0,0.01363]
[1779645880038,61.5,76595.62,0.0,0.99989,0.0,0.01368]
[1779645885073,61.5,76595.56,0.0,0.99989,0.0,0.01368]
[1779645886080,61.5,76594.21,0.0,0.99989,0.0,0.01372]
[1779645892122,61.5,76593.96,0.0,0.99989,0.0,0.01372]
[1779645893129,61.5,76591.89,0.0,0.99988,0.0,0.01378]
[1779645894136,61.5,76591.05,0.0,0.99988,0.0,0.0138]
[1779645895143,61.5,76590.04,0.0,0.99988,0.0,0.01383]
[1779645898164,61.5,76589.24,0.0,0.99988,0.0,0.01385]
[1779645903198,61.5,76590.86,0.0,0.99988,0.0,0.01381]
[1779645907230,61.5,76593.1,0.0,0.99989,0.0,0.01375]
[1779645908237,61.5,76594.43,0.0,0.99989,0.0,0.01371]
[1779645913273,61.5,76594.93,0.0,0.99989,0.0,0.0137]
[1779645918309,61.5,76595.46,0.0,0.99989,0.0,0.01368]
[1779645923347,61.5,76595.53,0.0,0.99989,0.0,0.01368]
[1779645928382,61.5,76595.87,0.0,0.99989,0.0,0.01367]
[1779645930397,61.5,76596.77,0.0,0.99989,0.0,0.01365]
[1779645932411,61.5,76596.16,0.0,0.99989,0.0,0.01355]
[1779645933418,61.5,76597.38,0.0,0.99989,0.0,0.01351]
[1779645939463,61.5,76597.41,0.0,0.99989,0.0,0.01351]
[1779645945505,61.5,76593.8,0.0,0.99989,0.0,0.01361]
[1779645946512,61.5,76592.66,0.0,0.99989,0.0,0.01364]
[1779645951547,61.5,76592.4,0.0,0.99989,0.0,0.01365]
[1779645954568,61.5,76590.07,0.0,0.99989,0.0,0.01371]
[1779645960610,61.5,76588.13,0.0,0.99989,0.0,0.01376]
[1779645961642,61.5,76572.38,0.0,0.99988,0.0,0.01419]
[1779645962637,61.5,76552.52,0.0,0.99988,0.0,0.01475]
[1779645963643,61.5,76546.11,0.0,0.99987,0.0,0.01493]
[1779645968679,61.5,76546.26,0.0,0.99987,0.0,0.01493]
[1779645971700,61.5,76551.67,0.0,0.99988,0.0,0.01477]
[1779645972707,61.5,76556.39,0.0,0.99988,0.0,0.01464]
[1779645973714,61.5,76558.97,0.0,0.99988,0.0,0.01456]
[1779645974721,61.5,76561.6,0.0,0.99988,0.0,0.01449]
[1779645975718,61.5,76561.6,0.0,0.99988,0.0,0.01449]
[1779645975730,61.5,76563.36,0.0,0.99988,0.0,0.01444]
[1779645977744,61.5,76565.53,0.0,0.99988,0.0,0.01438]
[1779645979758,61.5,76563.66,0.0,0.99988,0.0,0.01443]
[1779645980765,61.5,76562.65,0.0,0.99988,0.0,0.01446]
[1779645982779,61.5,76560.27,0.0,0.99988,0.0,0.01453]
[1779645984793,61.5,76559.44,0.0,0.99988,0.0,0.01455]
[1779645985800,61.5,76558.37,0.0,0.99988,0.0,0.01458]
[1779645987813,61.5,76557.58,0.0,0.99988,0.0,0.0146]
[1779645989831,61.5,76558.48,0.0,0.99988,0.0,0.01458]
[1779645991844,61.5,76563.45,0.0,0.99988,0.0,0.01431]
[1779645992851,61.5,76566.42,0.0,0.99988,0.0,0.01423]
[1779645995873,61.5,76567.3,0.0,0.99988,0.0,0.01421]
[1779646001916,61.5,76567.44,0.0,0.99988,0.0,0.0142]
[1779646005595,61.5,76567.43,0.0,0.99988,0.0,0.0142]
[1779646007958,61.5,76568.41,0.0,0.99988,0.0,0.01418]
[1779646008965,61.5,76569.58,0.0,0.99988,0.0,0.01414]
[1779646015008,61.5,76569.49,0.0,0.99988,0.0,0.01415]
[1779646020042,61.5,76567.53,0.0,0.99988,0.0,0.0142]
[1779646024070,61.5,76568.51,0.0,0.99988,0.0,0.01417]
[1779646028098,61.5,76570.7,0.0,0.99988,0.0,0.01411]
[1779646031119,61.5,76571.59,0.0,0.99988,0.0,0.01409]
[1779646036154,61.5,76572.02,0.0,0.99988,0.0,0.01408]
[1779646037162,61.5,76572.97,0.0,0.99988,0.0,0.01405]
[1779646042196,61.5,76572.95,0.0,0.99988,0.0,0.01405]
[1779646049245,61.5,76572.93,0.0,0.99988,0.0,0.01405]
[1779646051259,61.5,76572.64,0.0,0.99988,0.0,0.01394]
[1779646056294,61.5,76573.05,0.0,0.99988,0.0,0.01393]
[1779646065357,61.5,76572.99,0.0,0.99988,0.0,0.01393]
[1779646070392,61.5,76573.9,0.0,0.99988,0.0,0.0139]
[1779646072406,61.5,76576.15,0.0,0.99988,0.0,0.01384]
[1779646073413,61.5,76580.92,0.0,0.99989,0.0,0.01372]
[1779646074422,61.5,76581.94,0.0,0.99989,0.0,0.01369]
[1779646076434,61.5,76583.92,0.0,0.99989,0.0,0.01364]
[1779646083483,61.5,76585.09,0.0,0.99989,0.0,0.0136]
[1779646084490,61.5,76587.77,0.0,0.99989,0.0,0.01353]
[1779646085497,61.5,76588.68,0.0,0.99989,0.0,0.01351]
[1779646089525,61.5,76589.71,0.0,0.99989,0.0,0.01348]
[1779646090532,61.5,76590.91,0.0,0.99989,0.0,0.01345]
[1779646092546,61.5,76593.95,0.0,0.99989,0.0,0.01337]
[1779646099595,61.5,76593.98,0.0,0.99989,0.0,0.01337]
[1779646107650,61.5,76595.18,0.0,0.99989,0.0,0.01334]
[1779646111679,61.5,76595.17,0.0,0.99989,0.0,0.01322]
[1779646112686,61.5,76593.34,0.0,0.99989,0.0,0.01327]
[1779646113694,61.5,76592.6,0.0,0.99989,0.0,0.01329]
[1779646118729,61.5,76592.96,0.0,0.99989,0.0,0.01328]
[1779646126785,61.5,76598.24,0.0,0.99989,0.0,0.01314]
[1779646127792,61.5,76603.01,0.0,0.99989,0.0,0.01302]
[1779646128799,61.5,76604.08,0.0,0.99989,0.0,0.01299]
[1779646133834,61.5,76602.58,0.0,0.99989,0.0,0.01303]
[1779646139876,61.5,76603.33,0.0,0.99989,0.0,0.01301]
[1779646141890,61.5,76604.04,0.0,0.99989,0.0,0.01299]
[1779646155009,61.5,76603.84,0.0,0.99989,0.0,0.013]
[1779646157015,61.5,76602.96,0.0,0.99989,0.0,0.01302]
[1779646162052,61.5,76602.93,0.0,0.99989,0.0,0.01302]
[1779646166080,61.5,76600.53,0.0,0.99989,0.0,0.01308]
[1779646167088,61.5,76596.65,0.0,0.99989,0.0,0.01318]
[1779646171115,61.5,76596.29,0.0,0.99989,0.0,0.01308]
[1779646172122,61.5,76592.79,0.0,0.99989,0.0,0.01317]
[1779646176150,61.5,76593.54,0.0,0.99989,0.0,0.01315]
[1779646183199,61.5,76594.47,0.0,0.99989,0.0,0.01313]
[1779646185213,61.5,76595.19,0.0,0.99989,0.0,0.01311]
[1779646187227,61.5,76595.92,0.0,0.99989,0.0,0.01309]
[1779646192261,61.5,76596.38,0.0,0.99989,0.0,0.01308]
[1779646196290,61.5,76598.85,0.0,0.99989,0.0,0.01301]
[1779646197297,61.5,76599.55,0.0,0.99989,0.0,0.013]
[1779646198304,61.5,76600.49,0.0,0.99989,0.0,0.01297]
[1779646201325,61.5,76599.64,0.0,0.99989,0.0,0.01299]
[1779646205353,61.5,76602.02,0.0,0.99989,0.0,0.01293]
[1779646206360,61.5,76603.72,0.0,0.99989,0.0,0.01289]
[1779646210388,61.5,76604.46,0.0,0.99989,0.0,0.01287]
[1779646212402,61.5,76603.56,0.0,0.99989,0.0,0.01289]
[1779646216431,61.5,76598.76,0.0,0.99989,0.0,0.01302]
[1779646218445,61.5,76599.69,0.0,0.99989,0.0,0.01299]
[1779646219452,61.5,76601.43,0.0,0.99989,0.0,0.01295]
[1779646225495,61.5,76601.62,0.0,0.99989,0.0,0.01294]
[1779646226502,61.5,76602.56,0.0,0.99989,0.0,0.01292]
[1779646231538,61.5,76602.48,0.0,0.99989,0.0,0.01281]
[1779646235567,61.5,76601.58,0.0,0.99989,0.0,0.01283]
[1779646240602,61.5,76601.46,0.0,0.99989,0.0,0.01283]
[1779646246644,61.5,76602.6,0.0,0.99989,0.0,0.0128]
[1779646254701,61.5,76602.85,0.0,0.99989,0.0,0.0128]
[1779646255708,61.5,76604.58,0.0,0.99989,0.0,0.01275]
[1779646256715,61.5,76606.19,0.0,0.99989,0.0,0.01271]
[1779646257722,61.5,76607.12,0.0,0.99989,0.0,0.01269]
[1779646258729,61.5,76608.07,0.0,0.99989,0.0,0.01267]
[1779646259736,61.5,76609.13,0.0,0.99989,0.0,0.01264]
[1779646260743,61.5,76611.46,0.0,0.9999,0.0,0.01258]
[1779646261750,61.5,76615.13,0.0,0.9999,0.0,0.01249]
[1779646262757,61.5,76616.5,0.0,0.9999,0.0,0.01246]
[1779646268799,61.5,76616.39,0.0,0.9999,0.0,0.01246]
[1779646273834,61.5,76615.7,0.0,0.9999,0.0,0.01248]
[1779646277862,61.5,76611.56,0.0,0.9999,0.0,0.01258]
[1779646278869,61.5,76608.69,0.0,0.99989,0.0,0.01265]
[1779646283904,61.5,76605.81,0.0,0.99989,0.0,0.01272]
[1779646284911,61.5,76602.8,0.0,0.99989,0.0,0.0128]
[1779646291960,61.5,76603.09,0.0,0.99989,0.0,0.01268]
[1779646301023,61.5,76603.5,0.0,0.99989,0.0,0.01267]
[1779646302030,61.5,76606.62,0.0,0.9999,0.0,0.01259]
[1779646303037,61.5,76609.03,0.0,0.9999,0.0,0.01253]
[1779646304049,61.5,76607.11,0.0,0.9999,0.0,0.01258]
[1779646305055,61.5,76601.92,0.0,0.99989,0.0,0.01271]
[1779646306062,61.5,76600.59,0.0,0.99989,0.0,0.01274]
[1779646309084,61.5,76599.06,0.0,0.99989,0.0,0.01278]
[1779646314119,61.5,76599.15,0.0,0.99989,0.0,0.01278]
[1779646321168,61.5,76602.48,0.0,0.99989,0.0,0.01269]
[1779646322178,61.5,76612.36,0.0,0.9999,0.0,0.01245]
[1779646323182,61.5,76615.74,0.0,0.9999,0.0,0.01237]
[1779646325196,61.5,76614.63,0.0,0.9999,0.0,0.01239]
[1779646327210,61.5,76612.52,0.0,0.9999,0.0,0.01245]
[1779646328217,61.5,76613.37,0.0,0.9999,0.0,0.01243]
[1779646329224,61.5,76612.59,0.0,0.9999,0.0,0.01244]
[1779646330231,61.5,76611.61,0.0,0.9999,0.0,0.01247]
[1779646336274,61.5,76612.57,0.0,0.9999,0.0,0.01244]
[1779646338288,61.5,76611.82,0.0,0.9999,0.0,0.01246]
[1779646342148,61.5,76612.23,0.0,0.9999,0.0,0.01245]
[1779646347353,61.5,76613.26,0.0,0.9999,0.0,0.01243]
[1779646348360,61.5,76614.2,0.0,0.9999,0.0,0.0124]
[1779646351382,61.5,76613.72,0.0,0.9999,0.0,0.01231]
[1779646354402,61.5,76617.82,0.0,0.9999,0.0,0.01221]
[1779646355410,61.5,76620.69,0.0,0.9999,0.0,0.01214]
[1779646360445,61.5,76620.49,0.0,0.9999,0.0,0.01214]
[1779646364473,61.5,76621.54,0.0,0.9999,0.0,0.01212]
[1779646367494,61.5,76624.27,0.0,0.9999,0.0,0.01205]
[1779646368501,61.5,76626.72,0.0,0.9999,0.0,0.012]
[1779646369508,61.5,76627.61,0.0,0.9999,0.0,0.01197]
[1779646371522,61.5,76629.43,0.0,0.9999,0.0,0.01193]
[1779646372652,61.5,76629.43,0.0,0.9999,0.0,0.01193]
[1779646372720,61.5,76629.43,0.0,0.9999,0.0,0.01193]
[1779646372723,61.5,76629.26,0.0,0.9999,0.0,0.01193]
[1779646377564,61.5,76631.9,0.0,0.9999,0.0,0.01187]
[1779646378571,61.5,76634.28,0.0,0.9999,0.0,0.01182]
[1779646384613,61.5,76635.79,0.0,0.9999,0.0,0.01178]
[1779646389648,61.5,76636.44,0.0,0.9999,0.0,0.01177]
[1779646392669,61.5,76638.77,0.0,0.9999,0.0,0.01171]
[1779646395690,61.5,76645.96,0.0,0.9999,0.0,0.01155]
[1779646396697,61.5,76653.17,0.0,0.99991,0.0,0.01138]
[1779646401732,61.5,76653.56,0.0,0.99991,0.0,0.01137]
[1779646405760,61.5,76657.29,0.0,0.99991,0.0,0.01129]
[1779646409788,61.5,76660.41,0.0,0.99991,0.0,0.01122]
[1779646410795,61.5,76662.89,0.0,0.99991,0.0,0.01117]
[1779646411802,61.5,76663.57,0.0,0.99991,0.0,0.01105]
[1779646416837,61.5,76663.78,0.0,0.99991,0.0,0.01105]
[1779646421872,61.5,76665.4,0.0,0.99991,0.0,0.01101]
[1779646424893,61.5,76672.51,0.0,0.99991,0.0,0.01086]
[1779646425900,61.5,76676.92,0.0,0.99991,0.0,0.01076]
[1779646426907,61.5,76679.94,0.0,0.99991,0.0,0.0107]
[1779646430936,61.5,76682.31,0.0,0.99991,0.0,0.01065]
[1779646433958,61.5,76683.95,0.0,0.99991,0.0,0.01061]
[1779646438998,61.5,76684.12,0.0,0.99991,0.0,0.01061]
[1779646440040,61.5,76681.25,0.0,0.99991,0.0,0.01067]
[1779646441013,61.5,76678.69,0.0,0.99991,0.0,0.01072]
[1779646446048,61.5,76674.81,0.0,0.99991,0.0,0.01081]
[1779646447055,61.5,76672.34,0.0,0.99991,0.0,0.01086]
[1779646447695,61.5,76672.34,0.0,0.99991,0.0,0.01086]
[1779646448063,61.5,76665.36,0.0,0.99991,0.0,0.01101]
[1779646449070,61.5,76658.98,0.0,0.99991,0.0,0.01115]
[1779646451087,61.5,76655.87,0.0,0.99991,0.0,0.01122]
[1779646451614,61.5,76655.87,0.0,0.99991,0.0,0.01122]
[1779646454108,61.5,76651.94,0.0,0.99991,0.0,0.01131]
[1779646456122,61.5,76649.91,0.0,0.99991,0.0,0.01135]
[1779646456445,61.5,76649.91,0.0,0.99991,0.0,0.01135]
[1779646456471,61.5,76649.91,0.0,0.99991,0.0,0.01135]
[1779646457129,61.5,76649.66,0.0,0.99991,0.0,0.01136]
[1779646462164,61.5,76649.48,0.0,0.99991,0.0,0.01136]
[1779646464178,61.5,76645.29,0.0,0.99991,0.0,0.01146]
[1779646469213,61.5,76645.9,0.0,0.99991,0.0,0.01145]
[1779646471227,61.5,76645.76,0.0,0.99991,0.0,0.01135]
[1779646476262,61.5,76645.7,0.0,0.99991,0.0,0.01135]
[1779646481297,61.5,76645.59,0.0,0.99991,0.0,0.01135]
[1779646489245,61.5,76645.58,0.0,0.99991,0.0,0.01135]
[1779646496402,61.5,76645.8,0.0,0.99991,0.0,0.01134]
[1779646499427,61.5,76649.51,0.0,0.99991,0.0,0.01126]
[1779646500434,61.5,76651.9,0.0,0.99991,0.0,0.01121]
[1779646502448,61.5,76650.06,0.0,0.99991,0.0,0.01125]
[1779646503455,61.5,76648.03,0.0,0.99991,0.0,0.01129]
[1779646508490,61.5,76647.36,0.0,0.99991,0.0,0.01131]
[1779646514532,61.5,76648.26,0.0,0.99991,0.0,0.01129]
[1779646523596,61.5,76648.13,0.0,0.99991,0.0,0.01129]
[1779646528632,61.5,76648.67,0.0,0.99991,0.0,0.01128]
[1779646531653,61.5,76649.31,0.0,0.99991,0.0,0.01116]
[1779646536688,61.5,76649.21,0.0,0.99991,0.0,0.01117]
[1779646542729,61.5,76651.36,0.0,0.99991,0.0,0.01112]
[1779646544744,61.5,76653.94,0.0,0.99991,0.0,0.01106]
[1779646549779,61.5,76655.52,0.0,0.99991,0.0,0.01103]
[1779646553807,61.5,76657.47,0.0,0.99991,0.0,0.01098]
[1779646554814,61.5,76659.69,0.0,0.99991,0.0,0.01094]
[1779646555821,61.5,76663.02,0.0,0.99991,0.0,0.01086]
[1779646560857,61.5,76664.33,0.0,0.99991,0.0,0.01084]
[1779646563878,61.5,76656.63,0.0,0.99991,0.0,0.011]
[1779646564885,61.5,76654.08,0.0,0.99991,0.0,0.01106]
[1779646569920,61.5,76652.74,0.0,0.99991,0.0,0.01109]
[1779646572231,61.5,76646.55,0.0,0.99991,0.0,0.01123]
[1779646573948,61.5,76641.77,0.0,0.99991,0.0,0.01133]
[1779646578983,61.5,76642.73,0.0,0.99991,0.0,0.01131]
[1779646584020,61.5,76642.76,0.0,0.99991,0.0,0.01131]
[1779646590060,61.5,76641.49,0.0,0.99991,0.0,0.01134]
[1779646592073,61.5,76642.33,0.0,0.99991,0.0,0.01122]
[1779646596107,61.5,76649.77,0.0,0.99991,0.0,0.01105]
[1779646597114,61.5,76653.74,0.0,0.99991,0.0,0.01097]
[1779646598122,61.5,76656.49,0.0,0.99991,0.0,0.01091]
[1779646602149,61.5,76660.72,0.0,0.99991,0.0,0.01082]
[1779646603156,61.5,76667.39,0.0,0.99991,0.0,0.01067]
[1779646605170,61.5,76669.64,0.0,0.99991,0.0,0.01062]
[1779646606177,61.5,76672.51,0.0,0.99991,0.0,0.01056]
[1779646611212,61.5,76673.13,0.0,0.99991,0.0,0.01055]
[1779646617254,61.5,76677.24,0.0,0.99991,0.0,0.01046]
[1779646618261,61.5,76680.59,0.0,0.99991,0.0,0.01039]
[1779646623296,61.5,76675.84,0.0,0.99991,0.0,0.01049]
[1779646624303,61.5,76672.53,0.0,0.99991,0.0,0.01056]
[1779646628331,61.5,76682.38,0.0,0.99991,0.0,0.01036]
[1779646629338,61.5,76685.45,0.0,0.99992,0.0,0.01029]
[1779646634373,61.5,76685.4,0.0,0.99992,0.0,0.01029]
[1779646639408,61.5,76685.68,0.0,0.99992,0.0,0.01029]
[1779646646456,61.5,76685.97,0.0,0.99992,0.0,0.01028]
[1779646651492,61.5,76686.88,0.0,0.99992,0.0,0.01017]
[1779646654136,61.5,76687.11,0.0,0.99992,0.0,0.01017]
[1779646654513,61.5,76692.54,0.0,0.99992,0.0,0.01006]
[1779646657216,61.5,76694.04,0.0,0.99992,0.0,0.01003]
[1779646657317,61.5,76696.89,0.0,0.99992,0.0,0.00997]
[1779646657473,61.5,76696.89,0.0,0.99992,0.0,0.00997]
[1779646658541,61.5,76692.52,0.0,0.99992,0.0,0.01006]
[1779646665590,61.5,76691.62,0.0,0.99992,0.0,0.01007]
[1779646667604,61.5,76687.83,0.0,0.99992,0.0,0.01015]
[1779646671632,61.5,76685.63,0.0,0.99992,0.0,0.0102]
[1779646676667,61.5,76684.32,0.0,0.99992,0.0,0.01022]
[1779646677674,61.5,76681.47,0.0,0.99992,0.0,0.01028]
[1779646678680,61.5,76678.54,0.0,0.99991,0.0,0.01034]
[1779646689419,61.5,76678.17,0.0,0.99991,0.0,0.01035]
[1779646689960,61.5,76682.32,0.0,0.99992,0.0,0.01026]
[1779646690765,61.5,76683.98,0.0,0.99992,0.0,0.01023]
[1779646694793,61.5,76686.03,0.0,0.99992,0.0,0.01019]
[1779646698821,61.5,76687.9,0.0,0.99992,0.0,0.01015]
[1779646704053,61.5,76688.98,0.0,0.99992,0.0,0.01013]
[1779646704202,61.5,76691.66,0.0,0.99992,0.0,0.01007]
[1779646708147,61.5,76692.57,0.0,0.99992,0.0,0.01006]
[1779646708226,61.5,76692.57,0.0,0.99992,0.0,0.01006]
[1779646708248,61.5,76693.96,0.0,0.99992,0.0,0.01003]
[1779646708891,61.5,76695.61,0.0,0.99992,0.0,0.00999]
[1779646711912,61.5,76697.2,0.0,0.99992,0.0,0.00987]
[1779646716947,61.5,76697.23,0.0,0.99992,0.0,0.00987]
[1779646722001,61.5,76693.67,0.0,0.99992,0.0,0.00994]
[1779646727036,61.5,76693.15,0.0,0.99992,0.0,0.00995]
[1779646732071,61.5,76693.54,0.0,0.99992,0.0,0.00994]
[1779646736099,61.5,76691.46,0.0,0.99992,0.0,0.00999]
[1779646742141,61.5,76686.1,0.0,0.99992,0.0,0.01009]
[1779646743148,61.5,76683.47,0.0,0.99992,0.0,0.01015]
[1779646748182,61.5,76682.99,0.0,0.99992,0.0,0.01016]
[1779646753378,61.5,76683.02,0.0,0.99992,0.0,0.01016]
[1779646753477,61.5,76678.23,0.0,0.99992,0.0,0.01025]
[1779646759260,61.5,76676.91,0.0,0.99992,0.0,0.01028]
[1779646764295,61.5,76670.31,0.0,0.99991,0.0,0.01042]
[1779646765301,61.5,76660.32,0.0,0.99991,0.0,0.01063]
[1779646766309,61.5,76658.12,0.0,0.99991,0.0,0.01068]
[1779646771344,61.5,76659.98,0.0,0.99991,0.0,0.01054]
[1779646776378,61.5,76659.67,0.0,0.99991,0.0,0.01055]
[1779646779400,61.5,76664.51,0.0,0.99991,0.0,0.01044]
[1779646782039,61.5,76665.69,0.0,0.99991,0.0,0.01042]
[1779646782220,61.5,76665.69,0.0,0.99991,0.0,0.01042]
[1779646782421,61.5,76665.79,0.0,0.99991,0.0,0.01042]
[1779646787457,61.5,76666.35,0.0,0.99991,0.0,0.01041]
[1779646793499,61.5,76665.04,0.0,0.99991,0.0,0.01043]
[1779646798534,61.5,76665.17,0.0,0.99991,0.0,0.01043]
[1779646801555,61.5,76661.82,0.0,0.99991,0.0,0.0105]
[1779646806590,61.5,76660.38,0.0,0.99991,0.0,0.01053]
[1779646807597,61.5,76657.2,0.0,0.99991,0.0,0.0106]
[1779646810619,61.5,76655.24,0.0,0.99991,0.0,0.01064]
[1779646815654,61.5,76654.85,0.0,0.99991,0.0,0.01065]
[1779646816661,61.5,76658.21,0.0,0.99991,0.0,0.01058]
[1779646820689,61.5,76659.87,0.0,0.99991,0.0,0.01054]
[1779646821696,61.5,76661.98,0.0,0.99991,0.0,0.0105]
[1779646829752,61.5,76662.63,0.0,0.99991,0.0,0.01048]
[1779646837808,61.5,76661.76,0.0,0.99991,0.0,0.01041]
[1779646842843,61.5,76660.93,0.0,0.99991,0.0,0.01042]
[1779646847878,61.5,76661.77,0.0,0.99991,0.0,0.01041]
[1779646852915,61.5,76662.52,0.0,0.99991,0.0,0.01039]
[1779646857948,61.5,76662.3,0.0,0.99991,0.0,0.01039]
[1779646862986,61.5,76661.93,0.0,0.99991,0.0,0.0104]
[1779646868021,61.5,76662.4,0.0,0.99991,0.0,0.01039]
[1779646874063,61.5,76662.59,0.0,0.99991,0.0,0.01039]
[1779646878091,61.5,76660.96,0.0,0.99991,0.0,0.01042]
[1779646883126,61.5,76660.4,0.0,0.99991,0.0,0.01043]
[1779646889168,61.5,76660.36,0.0,0.99991,0.0,0.01044]
[1779646891182,61.5,76660.3,0.0,0.99991,0.0,0.01034]
[1779646896217,61.5,76660.5,0.0,0.99991,0.0,0.01034]
[1779646901252,61.5,76661.45,0.0,0.99991,0.0,0.01032]
[1779646907294,61.5,76663.67,0.0,0.99992,0.0,0.01027]
[1779646912328,61.5,76664.42,0.0,0.99992,0.0,0.01026]
[1779646917369,61.5,76664.47,0.0,0.99992,0.0,0.01025]
[1779646922404,61.5,76664.55,0.0,0.99992,0.0,0.01025]
[1779646924418,61.5,76666.48,0.0,0.99992,0.0,0.01021]
[1779646927439,61.5,76668.18,0.0,0.99992,0.0,0.01018]
[1779646928446,61.5,76669.91,0.0,0.99992,0.0,0.01014]
[1779646934489,61.5,76670.17,0.0,0.99992,0.0,0.01014]
[1779646939525,61.5,76670.19,0.0,0.99992,0.0,0.01014]
[1779646950602,61.5,76671.03,0.0,0.99992,0.0,0.01012]
[1779646960672,61.5,76669.87,0.0,0.99992,0.0,0.01005]
[1779646962686,61.5,76666.31,0.0,0.99992,0.0,0.01012]
[1779646963693,61.5,76664.33,0.0,0.99992,0.0,0.01016]
[1779646968728,61.5,76663.82,0.0,0.99992,0.0,0.01017]
[1779646975778,61.5,76664.52,0.0,0.99992,0.0,0.01016]
[1779646981821,61.5,76664.76,0.0,0.99992,0.0,0.01016]
[1779646986856,61.5,76664.75,0.0,0.99992,0.0,0.01016]
[1779646994912,61.5,76664.89,0.0,0.99992,0.0,0.01015]
[1779646999946,61.5,76664.79,0.0,0.99992,0.0,0.01015]
[1779647005990,61.5,76663.35,0.0,0.99992,0.0,0.01018]
[1779647006997,61.5,76656.8,0.0,0.99991,0.0,0.01032]
[1779647008006,61.5,76654.73,0.0,0.99991,0.0,0.01036]
[1779647012031,61.5,76653.35,0.0,0.99991,0.0,0.0103]
[1779647015053,61.5,76651.69,0.0,0.99991,0.0,0.01033]
[1779647020088,61.5,76651.47,0.0,0.99991,0.0,0.01033]
[1779647023109,61.5,76653.56,0.0,0.99991,0.0,0.01029]
[1779647028143,61.5,76656.06,0.0,0.99992,0.0,0.01024]
[1779647036202,61.5,76657.32,0.0,0.99992,0.0,0.01021]
[1779647041237,61.5,76657.71,0.0,0.99992,0.0,0.01021]
[1779647048285,61.5,76657.74,0.0,0.99992,0.0,0.0102]
[1779647053321,61.5,76657.78,0.0,0.99992,0.0,0.0102]
[1779647057349,61.5,76660.32,0.0,0.99992,0.0,0.01015]
[1779647061858,61.5,76660.63,0.0,0.99992,0.0,0.01015]
[1779647070441,61.5,76654.93,0.0,0.99991,0.0,0.01026]
[1779647071447,61.5,76651.15,0.0,0.99992,0.0,0.01025]
[1779647076486,61.5,76651.26,0.0,0.99992,0.0,0.01024]
[1779647078510,61.5,76632.07,0.0,0.99991,0.0,0.01065]
[1779647079509,61.5,76608.81,0.0,0.99991,0.0,0.01115]
[1779647080516,61.5,76604.73,0.0,0.99991,0.0,0.01125]
[1779647081538,61.5,76610.87,0.0,0.99991,0.0,0.01111]
[1779647082532,61.5,76616.34,0.0,0.99991,0.0,0.01099]
[1779647083543,61.5,76618.51,0.0,0.99991,0.0,0.01094]
[1779647084547,61.5,76611.78,0.0,0.99991,0.0,0.01109]
[1779647085555,61.5,76609.15,0.0,0.99991,0.0,0.01115]
[1779647089582,61.5,76617.22,0.0,0.99991,0.0,0.01097]
[1779647091597,61.5,76618.82,0.0,0.99991,0.0,0.01093]
[1779647092604,61.5,76620.99,0.0,0.99991,0.0,0.01089]
[1779647094619,61.5,76623.06,0.0,0.99991,0.0,0.01084]
[1779647096634,61.5,76629.33,0.0,0.99991,0.0,0.01071]
[1779647098654,61.5,76631.35,0.0,0.99991,0.0,0.01066]
[1779647099661,61.5,76628.98,0.0,0.99991,0.0,0.01071]
[1779647100669,61.5,76626.59,0.0,0.99991,0.0,0.01076]
[1779647105706,61.5,76624.6,0.0,0.99991,0.0,0.01081]
[1779647106713,61.5,76620.04,0.0,0.99991,0.0,0.01091]
[1779647110743,61.5,76623.91,0.0,0.99991,0.0,0.01082]
[1779647115778,61.5,76621.28,0.0,0.99991,0.0,0.01088]
[1779647116785,61.5,76618.72,0.0,0.99991,0.0,0.01094]
[1779647121821,61.5,76617.07,0.0,0.99991,0.0,0.01097]
[1779647124841,61.5,76614.91,0.0,0.99991,0.0,0.01102]
[1779647128869,61.5,76611.34,0.0,0.99991,0.0,0.0111]
[1779647130883,61.5,76609.43,0.0,0.99991,0.0,0.01114]
[1779647131890,61.5,76608.9,0.0,0.99991,0.0,0.01105]
[1779647135921,61.5,76602.2,0.0,0.99991,0.0,0.0112]
[1779647136928,61.5,76604.84,0.0,0.99991,0.0,0.01114]
[1779647141963,61.5,76605.18,0.0,0.99991,0.0,0.01113]
[1779647148008,61.5,76606.33,0.0,0.99991,0.0,0.01111]
[1779647153041,61.5,76606.31,0.0,0.99991,0.0,0.01111]
[1779647159083,61.5,76606.06,0.0,0.99991,0.0,0.01111]
[1779647160090,61.5,76608.69,0.0,0.99991,0.0,0.01106]
[1779647161097,61.5,76611.12,0.0,0.99991,0.0,0.011]
[1779647166132,61.5,76611.58,0.0,0.99991,0.0,0.01099]
[1779647169153,61.5,76613.5,0.0,0.99991,0.0,0.01095]
[1779647174188,61.5,76614.26,0.0,0.99991,0.0,0.01093]
[1779647177208,61.5,76615.86,0.0,0.99991,0.0,0.0109]
[1779647183251,61.5,76615.83,0.0,0.99991,0.0,0.0109]
[1779647187279,61.5,76607.65,0.0,0.99991,0.0,0.01108]
[1779647188286,61.5,76604.72,0.0,0.99991,0.0,0.01114]
[1779647191307,61.5,76604.32,0.0,0.99991,0.0,0.01105]
[1779647196342,61.5,76602.66,0.0,0.99991,0.0,0.01109]
[1779647200370,61.5,76600.2,0.0,0.99991,0.0,0.01114]
[1779647205405,61.5,76599.28,0.0,0.99991,0.0,0.01116]
[1779647208426,61.5,76595.3,0.0,0.99991,0.0,0.01125]
[1779647213461,61.5,76594.8,0.0,0.99991,0.0,0.01126]
[1779647218496,61.5,76595.15,0.0,0.99991,0.0,0.01126]
[1779647222528,61.5,76600.13,0.0,0.99991,0.0,0.01114]
[1779647227563,61.5,76601.05,0.0,0.99991,0.0,0.01112]
[1779647232597,61.5,76600.81,0.0,0.99991,0.0,0.01113]
[1779647237633,61.5,76599.85,0.0,0.99991,0.0,0.01115]
[1779647243675,61.5,76599.87,0.0,0.99991,0.0,0.01115]
[1779647248710,61.5,76600.31,0.0,0.99991,0.0,0.01114]
[1779647251731,61.5,76601.12,0.0,0.99991,0.0,0.01102]
[1779647255759,61.5,76602.96,0.0,0.99991,0.0,0.01098]
[1779647261801,61.5,76603.45,0.0,0.99991,0.0,0.01097]
[1779647266836,61.5,76603.02,0.0,0.99991,0.0,0.01098]
[1779647271870,61.5,76603.18,0.0,0.99991,0.0,0.01098]
[1779647276906,61.5,76603.37,0.0,0.99991,0.0,0.01097]
[1779647281962,61.5,76603.64,0.0,0.99991,0.0,0.01097]
[1779647290017,61.5,76603.39,0.0,0.99991,0.0,0.01097]
[1779647291028,61.5,76608.94,0.0,0.99991,0.0,0.01085]
[1779647292034,61.5,76613.85,0.0,0.99991,0.0,0.01074]
[1779647293042,61.5,76616.43,0.0,0.99991,0.0,0.01069]
[1779647298078,61.5,76617.52,0.0,0.99991,0.0,0.01066]
[1779647305128,61.5,76617.39,0.0,0.99991,0.0,0.01067]
[1779647310163,61.5,76617.74,0.0,0.99991,0.0,0.01066]
[1779647311170,61.5,76617.58,0.0,0.99991,0.0,0.01056]
[1779647316205,61.5,76615.34,0.0,0.99991,0.0,0.01061]
[1779647317212,61.5,76613.72,0.0,0.99991,0.0,0.01065]
[1779647322247,61.5,76613.32,0.0,0.99991,0.0,0.01066]
[1779647327282,61.5,76613.38,0.0,0.99991,0.0,0.01065]
[1779647332319,61.5,76613.53,0.0,0.99991,0.0,0.01065]
[1779647337354,61.5,76610.47,0.0,0.99991,0.0,0.01072]
[1779647340375,61.5,76607.0,0.0,0.99991,0.0,0.01079]
[1779647344403,61.5,76604.56,0.0,0.99991,0.0,0.01085]
[1779647349438,61.5,76603.6,0.0,0.99991,0.0,0.01087]
[1779647351107,61.5,76603.6,0.0,0.99991,0.0,0.01087]
[1779647352497,61.5,76603.67,0.0,0.99991,0.0,0.01086]
[1779647354512,61.5,76603.53,0.0,0.99991,0.0,0.01087]
[1779647354732,61.5,76603.53,0.0,0.99991,0.0,0.01087]
[1779647359508,61.5,76605.77,0.0,0.99991,0.0,0.01082]
[1779647363255,61.5,76607.11,0.0,0.99991,0.0,0.01079]
[1779647363474,61.5,76607.11,0.0,0.99991,0.0,0.01079]
[1779647364048,61.5,76607.11,0.0,0.99991,0.0,0.01079]
[1779647364104,61.5,76607.11,0.0,0.99991,0.0,0.01079]
[1779647364068,61.5,76607.11,0.0,0.99991,0.0,0.01079]
[1779647364229,61.5,76607.11,0.0,0.99991,0.0,0.01079]
[1779647369578,61.5,76607.06,0.0,0.99991,0.0,0.01079]
[1779647372599,61.5,76606.87,0.0,0.99991,0.0,0.0107]
[1779647376627,61.5,76605.06,0.0,0.99991,0.0,0.01074]
[1779647377569,61.5,76605.06,0.0,0.99991,0.0,0.01074]
[1779647377724,61.5,76605.06,0.0,0.99991,0.0,0.01074]
[1779647377825,61.5,76604.09,0.0,0.99991,0.0,0.01076]
[1779647378787,61.5,76604.09,0.0,0.99991,0.0,0.01076]
[1779647378905,61.5,76604.09,0.0,0.99991,0.0,0.01076]
[1779647378971,61.5,76604.09,0.0,0.99991,0.0,0.01076]
[1779647381662,61.5,76600.91,0.0,0.99991,0.0,0.01083]
[1779647387704,61.5,76600.29,0.0,0.99991,0.0,0.01084]
[1779647393746,61.5,76599.84,0.0,0.99991,0.0,0.01085]
[1779647396391,61.5,76598.96,0.0,0.99991,0.0,0.01087]
[1779647396474,61.5,76598.96,0.0,0.99991,0.0,0.01087]
[1779647397174,61.5,76598.96,0.0,0.99991,0.0,0.01087]
[1779647396767,61.5,76598.84,0.0,0.99991,0.0,0.01087]
[1779647397234,61.5,76598.84,0.0,0.99991,0.0,0.01087]
[1779647397291,61.5,76598.84,0.0,0.99991,0.0,0.01087]
[1779647397476,61.5,76598.84,0.0,0.99991,0.0,0.01087]
[1779647399788,61.5,76600.54,0.0,0.99991,0.0,0.01083]
[1779647408851,61.5,76601.31,0.0,0.99991,0.0,0.01082]
[1779647409858,61.5,76599.2,0.0,0.99991,0.0,0.01086]
[1779647411390,61.5,76598.95,0.0,0.99991,0.0,0.01087]
[1779647411470,61.5,76598.95,0.0,0.99991,0.0,0.01087]
[1779647411987,61.5,76598.95,0.0,0.99991,0.0,0.01087]
[1779647412049,61.5,76598.95,0.0,0.99991,0.0,0.01087]
[1779647412137,61.5,76597.98,0.0,0.99991,0.0,0.01089]
[1779647412224,61.5,76597.98,0.0,0.99991,0.0,0.01089]
[1779647418026,61.5,76597.39,0.0,0.99991,0.0,0.0109]
[1779647418069,61.5,76597.4,0.0,0.99991,0.0,0.0109]
[1779647418314,61.5,76597.4,0.0,0.99991,0.0,0.0109]
[1779647418342,61.5,76597.4,0.0,0.99991,0.0,0.0109]
[1779647418474,61.5,76597.4,0.0,0.99991,0.0,0.0109]
[1779647423736,61.5,76597.8,0.0,0.99991,0.0,0.01089]
[1779647424944,61.5,76598.45,0.0,0.99991,0.0,0.01088]
[1779647424973,61.5,76598.45,0.0,0.99991,0.0,0.01088]
[1779647425098,61.5,76598.45,0.0,0.99991,0.0,0.01088]
[1779647425224,61.5,76598.45,0.0,0.99991,0.0,0.01088]
[1779647425144,61.5,76598.45,0.0,0.99991,0.0,0.01088]
[1779647425476,61.5,76598.45,0.0,0.99991,0.0,0.01088]
[1779647431005,61.5,76598.17,0.0,0.99991,0.0,0.01078]
[1779647432809,61.5,76597.47,0.0,0.99991,0.0,0.0108]
[1779647432820,61.5,76597.47,0.0,0.99991,0.0,0.0108]
[1779647432870,61.5,76597.47,0.0,0.99991,0.0,0.0108]
[1779647432971,61.5,76597.47,0.0,0.99991,0.0,0.0108]
[1779647433022,61.5,76597.05,0.0,0.99991,0.0,0.01081]
[1779647438058,61.5,76595.69,0.0,0.99991,0.0,0.01084]
[1779647439819,61.5,76595.67,0.0,0.99991,0.0,0.01084]
[1779647439881,61.5,76595.67,0.0,0.99991,0.0,0.01084]
[1779647439974,61.5,76595.67,0.0,0.99991,0.0,0.01084]
[1779647440187,61.5,76595.67,0.0,0.99991,0.0,0.01084]
[1779647440220,61.5,76595.67,0.0,0.99991,0.0,0.01084]
[1779647440191,61.5,76594.77,0.0,0.99991,0.0,0.01086]
[1779647441079,61.5,76591.66,0.0,0.99991,0.0,0.01093]
[1779647444100,61.5,76588.05,0.0,0.99991,0.0,0.01101]
[1779647445107,61.5,76581.29,0.0,0.99991,0.0,0.01116]
[1779647448230,61.5,76580.0,0.0,0.99991,0.0,0.01119]
[1779647448372,61.5,76579.96,0.0,0.99991,0.0,0.01119]
[1779647448547,61.5,76579.96,0.0,0.99991,0.0,0.01119]
[1779647448633,61.5,76579.96,0.0,0.99991,0.0,0.01119]
[1779647452471,61.5,76579.26,0.0,0.99991,0.0,0.0112]
[1779647452967,61.5,76579.26,0.0,0.99991,0.0,0.0112]
[1779647454185,61.5,76558.77,0.0,0.9999,0.0,0.01167]
[1779647455183,61.5,76541.96,0.0,0.9999,0.0,0.01207]
[1779647456189,61.5,76539.42,0.0,0.9999,0.0,0.01213]
[1779647458113,61.5,76540.81,0.0,0.9999,0.0,0.0121]
[1779647458236,61.5,76540.81,0.0,0.9999,0.0,0.0121]
[1779647460223,61.5,76540.81,0.0,0.9999,0.0,0.0121]
[1779647460309,61.5,76540.47,0.0,0.9999,0.0,0.01211]
[1779647461224,61.5,76548.66,0.0,0.9999,0.0,0.01191]
[1779647462231,61.5,76553.61,0.0,0.9999,0.0,0.01179]
[1779647463238,61.5,76555.06,0.0,0.9999,0.0,0.01176]
[1779647464225,61.5,76555.06,0.0,0.9999,0.0,0.01176]
[1779647464462,61.5,76555.13,0.0,0.9999,0.0,0.01176]
[1779647468029,61.5,76555.27,0.0,0.9999,0.0,0.01176]
[1779647468224,61.5,76555.27,0.0,0.9999,0.0,0.01176]
[1779647468273,61.5,76555.4,0.0,0.9999,0.0,0.01175]
[1779647468346,61.5,76555.4,0.0,0.9999,0.0,0.01175]
[1779647472221,61.5,76555.36,0.0,0.9999,0.0,0.01175]
[1779647472579,61.5,76555.13,0.0,0.9999,0.0,0.01176]
[1779647474223,61.5,76555.13,0.0,0.9999,0.0,0.01176]
[1779647474417,61.5,76555.49,0.0,0.9999,0.0,0.01175]
[1779647478222,61.5,76555.49,0.0,0.9999,0.0,0.01175]
[1779647478831,61.5,76555.49,0.0,0.9999,0.0,0.01175]
[1779647480223,61.5,76555.26,0.0,0.9999,0.0,0.01176]
[1779647480463,61.5,76554.79,0.0,0.9999,0.0,0.01177]
[1779647482371,61.5,76543.17,0.0,0.9999,0.0,0.01204]
[1779647484221,61.5,76543.17,0.0,0.9999,0.0,0.01204]
[1779647484293,61.5,76538.28,0.0,0.9999,0.0,0.01216]
[1779647484364,61.5,76538.28,0.0,0.9999,0.0,0.01216]
[1779647484422,61.5,76543.7,0.0,0.9999,0.0,0.01203]
[1779647486223,61.5,76543.7,0.0,0.9999,0.0,0.01203]
[1779647486353,61.5,76543.52,0.0,0.9999,0.0,0.01203]
[1779647487234,61.5,76543.52,0.0,0.9999,0.0,0.01203]
[1779647487258,61.5,76543.84,0.0,0.9999,0.0,0.01203]
[1779647487471,61.5,76543.84,0.0,0.9999,0.0,0.01203]
[1779647490222,61.5,76543.74,0.0,0.9999,0.0,0.01203]
[1779647490382,61.5,76543.74,0.0,0.9999,0.0,0.01203]
[1779647492226,61.5,76543.23,0.0,0.9999,0.0,0.01204]
[1779647492239,61.5,76543.06,0.0,0.9999,0.0,0.01194]
[1779647492593,61.5,76543.06,0.0,0.9999,0.0,0.01194]
[1779647494227,61.5,76543.52,0.0,0.9999,0.0,0.01193]
[1779647494236,61.5,76540.76,0.0,0.9999,0.0,0.01199]
[1779647494424,61.5,76540.76,0.0,0.9999,0.0,0.01199]
[1779647496469,61.5,76537.32,0.0,0.9999,0.0,0.01207]
[1779647497800,61.5,76537.32,0.0,0.9999,0.0,0.01207]
[1779647497861,61.5,76537.32,0.0,0.9999,0.0,0.01207]
[1779647497970,61.5,76537.32,0.0,0.9999,0.0,0.01207]
[1779647498662,61.5,76536.25,0.0,0.9999,0.0,0.0121]
[1779647498724,61.5,76536.25,0.0,0.9999,0.0,0.0121]
[1779647498764,61.5,76535.78,0.0,0.9999,0.0,0.01211]
[1779647504527,61.5,76534.45,0.0,0.9999,0.0,0.01214]
[1779647505539,61.5,76528.78,0.0,0.9999,0.0,0.01228]
[1779647506563,61.5,76526.93,0.0,0.9999,0.0,0.01233]
[1779647508431,61.5,76526.33,0.0,0.9999,0.0,0.01234]
[1779647508471,61.5,76526.33,0.0,0.9999,0.0,0.01234]
[1779647508555,61.5,76526.33,0.0,0.9999,0.0,0.01234]
[1779647508720,61.5,76526.33,0.0,0.9999,0.0,0.01234]
[1779647508732,61.5,76526.33,0.0,0.9999,0.0,0.01234]
[1779647512222,61.5,76525.17,0.0,0.9999,0.0,0.01237]
[1779647512408,61.5,76525.14,0.0,0.9999,0.0,0.01237]
[1779647516222,61.5,76524.42,0.0,0.9999,0.0,0.01239]
[1779647516567,61.5,76525.88,0.0,0.9999,0.0,0.01235]
[1779647518226,61.5,76526.75,0.0,0.9999,0.0,0.01233]
[1779647518313,61.5,76526.75,0.0,0.9999,0.0,0.01233]
[1779647520171,61.5,76525.95,0.0,0.9999,0.0,0.01235]
[1779647520224,61.5,76525.95,0.0,0.9999,0.0,0.01235]
[1779647520274,61.5,76525.92,0.0,0.9999,0.0,0.01235]
[1779647521668,61.5,76529.85,0.0,0.9999,0.0,0.01226]
[1779647524223,61.5,76529.67,0.0,0.9999,0.0,0.01226]
[1779647524336,61.5,76529.67,0.0,0.9999,0.0,0.01226]
[1779647526228,61.5,76531.04,0.0,0.9999,0.0,0.01223]
[1779647526366,61.5,76531.04,0.0,0.9999,0.0,0.01223]
[1779647526499,61.5,76531.79,0.0,0.9999,0.0,0.01221]
[1779647526723,61.5,76531.79,0.0,0.9999,0.0,0.01221]
[1779647526729,61.5,76531.9,0.0,0.9999,0.0,0.01221]
[1779647528224,61.5,76531.9,0.0,0.9999,0.0,0.01221]
[1779647528903,61.5,76532.32,0.0,0.9999,0.0,0.0122]
[1779647532233,61.5,76532.39,0.0,0.9999,0.0,0.01219]
[1779647532575,61.5,76532.67,0.0,0.9999,0.0,0.01219]
[1779647532745,61.5,76537.74,0.0,0.9999,0.0,0.01206]
[1779647536225,61.5,76538.47,0.0,0.9999,0.0,0.01205]
[1779647536231,61.5,76538.47,0.0,0.9999,0.0,0.01205]
[1779647536301,61.5,76538.47,0.0,0.9999,0.0,0.01205]
[1779647536324,61.5,76538.47,0.0,0.9999,0.0,0.01205]
[1779647536475,61.5,76538.47,0.0,0.9999,0.0,0.01205]
[1779647539960,61.5,76538.21,0.0,0.9999,0.0,0.01205]
[1779647539971,61.5,76538.21,0.0,0.9999,0.0,0.01205]
[1779647540031,61.5,76538.21,0.0,0.9999,0.0,0.01205]
[1779647540061,61.5,76535.89,0.0,0.9999,0.0,0.01211]
[1779647542241,61.5,76536.55,0.0,0.9999,0.0,0.01209]
[1779647542299,61.5,76536.55,0.0,0.9999,0.0,0.01209]
[1779647542316,61.5,76538.77,0.0,0.9999,0.0,0.01204]
[1779647542815,61.5,76540.46,0.0,0.9999,0.0,0.012]
[1779647546223,61.5,76540.78,0.0,0.9999,0.0,0.01199]
[1779647546504,61.5,76540.56,0.0,0.9999,0.0,0.012]
[1779647548119,61.5,76541.08,0.0,0.9999,0.0,0.01198]
[1779647548227,61.5,76541.08,0.0,0.9999,0.0,0.01198]
[1779647548325,61.5,76541.06,0.0,0.9999,0.0,0.01198]
[1779647550232,61.5,76541.4,0.0,0.9999,0.0,0.01198]
[1779647550323,61.5,76541.4,0.0,0.9999,0.0,0.01198]
[1779647552228,61.5,76541.61,0.0,0.9999,0.0,0.01197]
[1779647552236,61.5,76541.64,0.0,0.9999,0.0,0.01186]
[1779647552610,61.5,76541.64,0.0,0.9999,0.0,0.01186]
[1779647557802,61.5,76541.21,0.0,0.9999,0.0,0.01187]
[1779647557833,61.5,76541.21,0.0,0.9999,0.0,0.01187]
[1779647557970,61.5,76541.21,0.0,0.9999,0.0,0.01187]
[1779647559362,61.5,76541.15,0.0,0.9999,0.0,0.01187]
[1779647558927,61.5,76539.33,0.0,0.9999,0.0,0.01192]
[1779647559473,61.5,76539.33,0.0,0.9999,0.0,0.01192]
[1779647559933,61.5,76539.45,0.0,0.9999,0.0,0.01191]
[1779647564970,61.5,76540.64,0.0,0.9999,0.0,0.01189]
[1779647571011,61.5,76540.16,0.0,0.9999,0.0,0.0119]
[1779647577053,61.5,76540.42,0.0,0.9999,0.0,0.01189]
[1779647579386,61.5,76540.46,0.0,0.9999,0.0,0.01189]
[1779647579435,61.5,76540.46,0.0,0.9999,0.0,0.01189]
[1779647579475,61.5,76540.46,0.0,0.9999,0.0,0.01189]
[1779647581081,61.5,76544.95,0.0,0.9999,0.0,0.01178]
[1779647583095,61.5,76546.5,0.0,0.9999,0.0,0.01175]
[1779647585109,61.5,76549.56,0.0,0.9999,0.0,0.01167]
[1779647586116,61.5,76551.6,0.0,0.9999,0.0,0.01163]
[1779647591151,61.5,76552.3,0.0,0.9999,0.0,0.01161]
[1779647595179,61.5,76550.86,0.0,0.9999,0.0,0.01164]
[1779647600214,61.5,76550.62,0.0,0.9999,0.0,0.01165]
[1779647602228,61.5,76552.51,0.0,0.9999,0.0,0.01161]
[1779647606256,61.5,76554.89,0.0,0.9999,0.0,0.01155]
[1779647607263,61.5,76556.93,0.0,0.9999,0.0,0.0115]
[1779647609277,61.5,76558.64,0.0,0.9999,0.0,0.01146]
[1779647612298,61.5,76558.74,0.0,0.9999,0.0,0.01136]
[1779647618340,61.5,76558.85,0.0,0.9999,0.0,0.01135]
[1779647622368,61.5,76560.34,0.0,0.9999,0.0,0.01132]
[1779647627403,61.5,76557.76,0.0,0.9999,0.0,0.01138]
[1779647632438,61.5,76557.63,0.0,0.9999,0.0,0.01138]
[1779647637473,61.5,76558.49,0.0,0.9999,0.0,0.01136]
[1779647642508,61.5,76561.16,0.0,0.99991,0.0,0.0113]
[1779647648040,61.5,76561.85,0.0,0.99991,0.0,0.01129]
[1779647656608,61.5,76562.92,0.0,0.99991,0.0,0.01126]
[1779647659657,61.5,76562.96,0.0,0.99991,0.0,0.01126]
[1779647659725,61.5,76562.96,0.0,0.99991,0.0,0.01126]
[1779647659826,61.5,76562.89,0.0,0.99991,0.0,0.01126]
[1779647667685,61.5,76562.8,0.0,0.99991,0.0,0.01126]
[1779647669760,61.5,76562.83,0.0,0.99991,0.0,0.01126]
[1779647671713,61.5,76562.83,0.0,0.99991,0.0,0.01116]
[1779647676747,61.5,76561.5,0.0,0.99991,0.0,0.01119]
[1779647677755,61.5,76558.08,0.0,0.99991,0.0,0.01127]
[1779647678762,61.5,76555.13,0.0,0.9999,0.0,0.01133]
[1779647680229,61.5,76555.13,0.0,0.9999,0.0,0.01133]
[1779647680478,61.5,76555.13,0.0,0.9999,0.0,0.01133]
[1779647680330,61.5,76553.31,0.0,0.9999,0.0,0.01138]
[1779647686819,61.5,76553.05,0.0,0.9999,0.0,0.01138]
[1779647689840,61.5,76551.36,0.0,0.9999,0.0,0.01142]
[1779647691854,61.5,76549.34,0.0,0.9999,0.0,0.01147]
[1779647694570,61.5,76548.89,0.0,0.9999,0.0,0.01148]
[1779647700312,61.5,76549.3,0.0,0.9999,0.0,0.01147]
[1779647700469,61.5,76549.3,0.0,0.9999,0.0,0.01147]
[1779647700323,61.5,76549.63,0.0,0.9999,0.0,0.01146]
[1779647705952,61.5,76549.5,0.0,0.9999,0.0,0.01146]
[1779647715486,61.5,76549.5,0.0,0.9999,0.0,0.01146]
[1779647716023,61.5,76552.92,0.0,0.9999,0.0,0.01139]
[1779647720126,61.5,76553.91,0.0,0.9999,0.0,0.01136]
[1779647720224,61.5,76553.91,0.0,0.9999,0.0,0.01136]
[1779647720227,61.5,76553.41,0.0,0.9999,0.0,0.01137]
[1779647726093,61.5,76552.67,0.0,0.9999,0.0,0.01139]
[1779647731128,61.5,76552.59,0.0,0.99991,0.0,0.01129]
[1779647736163,61.5,76552.9,0.0,0.99991,0.0,0.01128]
[1779647743212,61.5,76552.58,0.0,0.99991,0.0,0.01129]
[1779647749254,61.5,76553.25,0.0,0.99991,0.0,0.01127]
[1779647751268,61.5,76560.09,0.0,0.99991,0.0,0.01112]
[1779647752592,61.5,76562.38,0.0,0.99991,0.0,0.01107]
[1779647758316,61.5,76561.92,0.0,0.99991,0.0,0.01108]
[1779647763250,61.5,76562.35,0.0,0.99991,0.0,0.01107]
[1779647769394,61.5,76563.04,0.0,0.99991,0.0,0.01105]
[1779647772414,61.5,76566.13,0.0,0.99991,0.0,0.01098]
[1779647773773,61.5,76567.29,0.0,0.99991,0.0,0.01096]
[1779647773970,61.5,76567.29,0.0,0.99991,0.0,0.01096]
[1779647774001,61.5,76567.29,0.0,0.99991,0.0,0.01096]
[1779647777451,61.5,76565.52,0.0,0.99991,0.0,0.011]
[1779647782486,61.5,76564.63,0.0,0.99991,0.0,0.01102]
[1779647787520,61.5,76561.47,0.0,0.99991,0.0,0.01109]
[1779647788528,61.5,76559.89,0.0,0.99991,0.0,0.01112]
[1779647791549,61.5,76560.08,0.0,0.99991,0.0,0.01102]
[1779647799680,61.5,76559.85,0.0,0.99991,0.0,0.01102]
[1779647802604,61.5,76560.52,0.0,0.99991,0.0,0.01101]
[1779647802626,61.5,76560.21,0.0,0.99991,0.0,0.01101]
[1779647802722,61.5,76560.21,0.0,0.99991,0.0,0.01101]
[1779647805648,61.5,76565.99,0.0,0.99991,0.0,0.01089]
[1779647805714,61.5,76565.99,0.0,0.99991,0.0,0.01089]
[1779647806227,61.5,76565.99,0.0,0.99991,0.0,0.01089]
[1779647806655,61.5,76568.43,0.0,0.99991,0.0,0.01083]
[1779647811691,61.5,76571.54,0.0,0.99991,0.0,0.01076]
[1779647812698,61.5,76575.38,0.0,0.99991,0.0,0.01068]
[1779647816982,61.5,76576.27,0.0,0.99991,0.0,0.01066]
[1779647817226,61.5,76576.27,0.0,0.99991,0.0,0.01066]
[1779647817261,61.5,76576.27,0.0,0.99991,0.0,0.01066]
[1779647823775,61.5,76579.39,0.0,0.99991,0.0,0.0106]
[1779647825788,61.5,76588.32,0.0,0.99991,0.0,0.01041]
[1779647826946,61.5,76591.67,0.0,0.99991,0.0,0.01034]
[1779647832839,61.5,76594.31,0.0,0.99991,0.0,0.01028]
[1779647833846,61.5,76592.52,0.0,0.99991,0.0,0.01032]
[1779647835310,61.5,76592.52,0.0,0.99991,0.0,0.01032]
[1779647835473,61.5,76592.52,0.0,0.99991,0.0,0.01032]
[1779647835488,61.5,76592.56,0.0,0.99991,0.0,0.01032]
[1779647840507,61.5,76593.29,0.0,0.99991,0.0,0.0103]
[1779647843916,61.5,76596.19,0.0,0.99991,0.0,0.01024]
[1779647845724,61.5,76596.49,0.0,0.99991,0.0,0.01023]
[1779647845971,61.5,76596.49,0.0,0.99991,0.0,0.01023]
[1779647846072,61.5,76596.51,0.0,0.99991,0.0,0.01023]
[1779647851971,61.5,76595.97,0.0,0.99992,0.0,0.01015]
[1779647857007,61.5,76596.73,0.0,0.99992,0.0,0.01013]
[1779647862042,61.5,76595.67,0.0,0.99992,0.0,0.01016]
[1779647869091,61.5,76595.76,0.0,0.99992,0.0,0.01015]
[1779647876141,61.5,76596.13,0.0,0.99992,0.0,0.01015]
[1779647882182,61.5,76596.14,0.0,0.99992,0.0,0.01015]
[1779647888224,61.5,76595.91,0.0,0.99992,0.0,0.01015]
[1779647892252,61.5,76597.57,0.0,0.99992,0.0,0.01012]
[1779647894266,61.5,76599.24,0.0,0.99992,0.0,0.01008]
[1779647896721,61.5,76599.24,0.0,0.99992,0.0,0.01008]
[1779647907357,61.5,76599.1,0.0,0.99992,0.0,0.01009]
[1779647913399,61.5,76602.83,0.0,0.99992,0.0,0.00992]
[1779647914405,61.5,76605.91,0.0,0.99992,0.0,0.00985]
[1779647916420,61.5,76607.85,0.0,0.99992,0.0,0.00981]
[1779647921455,61.5,76606.77,0.0,0.99992,0.0,0.00984]
[1779647928503,61.5,76606.52,0.0,0.99992,0.0,0.00984]
[1779647933539,61.5,76606.63,0.0,0.99992,0.0,0.00984]
[1779647939580,61.5,76606.59,0.0,0.99992,0.0,0.00984]
[1779647944035,61.5,76607.47,0.0,0.99992,0.0,0.00982]
[1779647949650,61.5,76606.89,0.0,0.99992,0.0,0.00983]
[1779647950539,61.5,76606.89,0.0,0.99992,0.0,0.00983]
[1779647950720,61.5,76606.89,0.0,0.99992,0.0,0.00983]
[1779647950640,61.5,76606.89,0.0,0.99992,0.0,0.00983]
[1779647955694,61.5,76607.18,0.0,0.99992,0.0,0.00983]
[1779647960728,61.5,76607.95,0.0,0.99992,0.0,0.00981]
[1779647963749,61.5,76609.58,0.0,0.99992,0.0,0.00978]
[1779647969794,61.5,76610.4,0.0,0.99992,0.0,0.00976]
[1779647971808,61.5,76607.48,0.0,0.99992,0.0,0.00973]
[1779647976843,61.5,76607.71,0.0,0.99992,0.0,0.00973]
[1779647982886,61.5,76607.6,0.0,0.99992,0.0,0.00973]
[1779647983892,61.5,76610.93,0.0,0.99992,0.0,0.00966]
[1779647992042,61.5,76611.68,0.0,0.99992,0.0,0.00965]
[1779647995976,61.5,76613.25,0.0,0.99992,0.0,0.00962]
[1779647996983,61.5,76615.26,0.0,0.99992,0.0,0.00958]
[1779647997990,61.5,76622.47,0.0,0.99992,0.0,0.00944]
[1779647998997,61.5,76624.32,0.0,0.99992,0.0,0.0094]
[1779648005041,61.5,76624.79,0.0,0.99992,0.0,0.00939]
[1779648007055,61.5,76622.45,0.0,0.99992,0.0,0.00944]
[1779648010076,61.5,76620.99,0.0,0.99992,0.0,0.00947]
[1779648019138,61.5,76620.93,0.0,0.99992,0.0,0.00947]
[1779648025181,61.5,76621.1,0.0,0.99992,0.0,0.00946]
[1779648030216,61.5,76621.49,0.0,0.99992,0.0,0.00946]
[1779648031223,61.5,76621.78,0.0,0.99992,0.0,0.00936]
[1779648036258,61.5,76622.4,0.0,0.99992,0.0,0.00935]
[1779648047335,61.5,76621.84,0.0,0.99992,0.0,0.00936]
[1779648052371,61.5,76622.36,0.0,0.99992,0.0,0.00935]
[1779648058413,61.5,76619.19,0.0,0.99992,0.0,0.00941]
[1779648060427,61.5,76614.71,0.0,0.99992,0.0,0.0095]
[1779648061434,61.5,76612.42,0.0,0.99992,0.0,0.00954]
[1779648067477,61.5,76611.55,0.0,0.99992,0.0,0.00956]
[1779648072512,61.5,76611.37,0.0,0.99992,0.0,0.00956]
[1779648077548,61.5,76611.18,0.0,0.99992,0.0,0.00957]
[1779648084754,61.5,76611.15,0.0,0.99992,0.0,0.00957]
[1779648085340,61.5,76611.15,0.0,0.99992,0.0,0.00957]
[1779648085469,61.5,76611.15,0.0,0.99992,0.0,0.00957]
[1779648094667,61.5,76611.07,0.0,0.99992,0.0,0.00948]
[1779648096282,61.5,76611.07,0.0,0.99992,0.0,0.00948]
[1779648102724,61.5,76611.32,0.0,0.99992,0.0,0.00947]
[1779648111215,61.5,76611.32,0.0,0.99992,0.0,0.00947]
[1779648116418,61.5,76611.15,0.0,0.99992,0.0,0.00948]
[1779648118966,61.5,76611.12,0.0,0.99992,0.0,0.00948]
[1779648119224,61.5,76611.12,0.0,0.99992,0.0,0.00948]
[1779648119280,61.5,76611.12,0.0,0.99992,0.0,0.00948]
[1779648120852,61.5,76606.17,0.0,0.99992,0.0,0.00957]
[1779648121860,61.5,76602.16,0.0,0.99992,0.0,0.00965]
[1779648126895,61.5,76601.89,0.0,0.99992,0.0,0.00966]
[1779648132937,61.5,76594.98,0.0,0.99992,0.0,0.00979]
[1779648133944,61.5,76589.21,0.0,0.99992,0.0,0.00991]
[1779648135958,61.5,76587.77,0.0,0.99992,0.0,0.00994]
[1779648137972,61.5,76586.49,0.0,0.99992,0.0,0.00996]
[1779648139987,61.5,76585.16,0.0,0.99992,0.0,0.00999]
[1779648142002,61.5,76586.52,0.0,0.99992,0.0,0.00996]
[1779648145023,61.5,76583.92,0.0,0.99992,0.0,0.01002]
[1779648148044,61.5,76582.46,0.0,0.99992,0.0,0.01005]
[1779648152077,61.5,76582.35,0.0,0.99992,0.0,0.00995]
[1779648155098,61.5,76580.0,0.0,0.99992,0.0,0.01]
[1779648156105,61.5,76575.73,0.0,0.99992,0.0,0.01009]
[1779648158120,61.5,76570.47,0.0,0.99991,0.0,0.0102]
[1779648159127,61.5,76566.58,0.0,0.99991,0.0,0.01028]
[1779648160134,61.5,76562.23,0.0,0.99991,0.0,0.01037]
[1779648161141,61.5,76557.58,0.0,0.99991,0.0,0.01047]
[1779648166176,61.5,76557.15,0.0,0.99991,0.0,0.01048]
[1779648172218,61.5,76556.86,0.0,0.99991,0.0,0.01049]
[1779648175239,61.5,76555.32,0.0,0.99991,0.0,0.01052]
[1779648180274,61.5,76554.28,0.0,0.99991,0.0,0.01054]
[1779648185309,61.5,76557.32,0.0,0.99991,0.0,0.01048]
[1779648194372,61.5,76557.77,0.0,0.99991,0.0,0.01047]
[1779648199407,61.5,76557.78,0.0,0.99991,0.0,0.01047]
[1779648206456,61.5,76557.79,0.0,0.99991,0.0,0.01047]
[1779648211492,61.5,76557.24,0.0,0.99991,0.0,0.01038]
[1779648218542,61.5,76554.95,0.0,0.99991,0.0,0.01043]
[1779648219549,61.5,76551.14,0.0,0.99991,0.0,0.01051]
[1779648224597,61.5,76548.56,0.0,0.99991,0.0,0.01056]
[1779648229632,61.5,76549.14,0.0,0.99991,0.0,0.01055]
[1779648234667,61.5,76549.0,0.0,0.99991,0.0,0.01055]
[1779648239702,61.5,76549.74,0.0,0.99991,0.0,0.01054]
[1779648242724,61.5,76553.26,0.0,0.99991,0.0,0.01046]
[1779648244738,61.5,76554.73,0.0,0.99991,0.0,0.01043]
[1779648246752,61.5,76557.5,0.0,0.99991,0.0,0.01037]
[1779648251787,61.5,76556.4,0.0,0.99991,0.0,0.0104]
[1779648262864,61.5,76556.7,0.0,0.99991,0.0,0.01039]
[1779648268906,61.5,76556.57,0.0,0.99991,0.0,0.01039]
[1779648271927,61.5,76556.12,0.0,0.99991,0.0,0.01031]
[1779648286026,61.5,76556.14,0.0,0.99991,0.0,0.0103]
[1779648289047,61.5,76553.49,0.0,0.99991,0.0,0.01036]
[1779648294082,61.5,76553.59,0.0,0.99991,0.0,0.01036]
[1779648297103,61.5,76555.6,0.0,0.99991,0.0,0.01032]
[1779648299117,61.5,76556.96,0.0,0.99991,0.0,0.01029]
[1779648313215,61.5,76557.84,0.0,0.99991,0.0,0.01027]
[1779648318251,61.5,76557.81,0.0,0.99991,0.0,0.01027]
[1779648323286,61.5,76558.22,0.0,0.99991,0.0,0.01026]
[1779648328321,61.5,76558.27,0.0,0.99991,0.0,0.01026]
[1779648332349,61.5,76562.83,0.0,0.99992,0.0,0.01007]
[1779648333355,61.5,76565.89,0.0,0.99992,0.0,0.01001]
[1779648338391,61.5,76567.36,0.0,0.99992,0.0,0.00998]
[1779648339398,61.5,76569.35,0.0,0.99992,0.0,0.00994]
[1779648344433,61.5,76570.43,0.0,0.99992,0.0,0.00991]
[1779648349469,61.5,76568.54,0.0,0.99992,0.0,0.00995]
[1779648350476,61.5,76566.06,0.0,0.99992,0.0,0.01]
[1779648359539,61.5,76570.13,0.0,0.99992,0.0,0.00992]
[1779648362560,61.5,76572.11,0.0,0.99992,0.0,0.00988]
[1779648367595,61.5,76572.25,0.0,0.99992,0.0,0.00988]
[1779648372629,61.5,76572.34,0.0,0.99992,0.0,0.00988]
[1779648383708,61.5,76573.24,0.0,0.99992,0.0,0.00986]
[1779648389750,61.5,76567.24,0.0,0.99992,0.0,0.00998]
[1779648391764,61.5,76565.5,0.0,0.99992,0.0,0.00992]
[1779648400826,61.5,76565.24,0.0,0.99992,0.0,0.00993]
[1779648405862,61.5,76565.22,0.0,0.99992,0.0,0.00993]
[1779648410898,61.5,76564.94,0.0,0.99992,0.0,0.00993]
[1779648412912,61.5,76566.46,0.0,0.99992,0.0,0.0099]
[1779648417947,61.5,76567.38,0.0,0.99992,0.0,0.00988]
[1779648426002,61.5,76567.69,0.0,0.99992,0.0,0.00988]
[1779648432045,61.5,76567.59,0.0,0.99992,0.0,0.00988]
[1779648438087,61.5,76567.6,0.0,0.99992,0.0,0.00988]
[1779648445136,61.5,76566.91,0.0,0.99992,0.0,0.00989]
[1779648450171,61.5,76566.95,0.0,0.99992,0.0,0.00989]
[1779648451178,61.5,76566.98,0.0,0.99992,0.0,0.0098]
[1779648461248,61.5,76566.98,0.0,0.99992,0.0,0.0098]
[1779648468296,61.5,76573.93,0.0,0.99992,0.0,0.00966]
[1779648469304,61.5,76577.93,0.0,0.99992,0.0,0.00958]
[1779648471322,61.5,76579.29,0.0,0.99992,0.0,0.00955]
[1779648475350,61.5,76580.56,0.0,0.99992,0.0,0.00953]
[1779648477443,61.5,76580.56,0.0,0.99992,0.0,0.00953]
[1779648477471,61.5,76580.56,0.0,0.99992,0.0,0.00953]
[1779648477527,61.5,76581.2,0.0,0.99992,0.0,0.00951]
[1779648480385,61.5,76586.74,0.0,0.99992,0.0,0.00941]
[1779648485421,61.5,76587.28,0.0,0.99992,0.0,0.0094]
[1779648490457,61.5,76587.82,0.0,0.99992,0.0,0.00939]
[1779648493478,61.5,76583.44,0.0,0.99992,0.0,0.00947]
[1779648494485,61.5,76580.55,0.0,0.99992,0.0,0.00953]
[1779648498529,61.5,76578.58,0.0,0.99992,0.0,0.00957]
[1779648499532,61.5,76570.1,0.0,0.99992,0.0,0.00973]
[1779648500541,61.5,76567.2,0.0,0.99992,0.0,0.00979]
[1779648501548,61.5,76558.26,0.0,0.99992,0.0,0.00997]
[1779648502555,61.5,76557.67,0.0,0.99992,0.0,0.00998]
[1779648504569,61.5,76556.23,0.0,0.99992,0.0,0.01001]
[1779648505576,61.5,76553.98,0.0,0.99992,0.0,0.01006]
[1779648507590,61.5,76551.22,0.0,0.99991,0.0,0.01012]
[1779648508597,61.5,76547.47,0.0,0.99991,0.0,0.01019]
[1779648511618,61.5,76546.32,0.0,0.99991,0.0,0.01012]
[1779648515646,61.5,76543.93,0.0,0.99991,0.0,0.01017]
[1779648520681,61.5,76536.82,0.0,0.99991,0.0,0.01032]
[1779648521688,61.5,76531.84,0.0,0.99991,0.0,0.01043]
[1779648522695,61.5,76530.27,0.0,0.99991,0.0,0.01046]
[1779648523711,61.5,76530.27,0.0,0.99991,0.0,0.01046]
[1779648523724,61.5,76530.27,0.0,0.99991,0.0,0.01046]
[1779648523812,61.5,76530.11,0.0,0.99991,0.0,0.01046]
[1779648526724,61.5,76527.62,0.0,0.99991,0.0,0.01052]
[1779648531758,61.5,76528.55,0.0,0.99991,0.0,0.0105]
[1779648536793,61.5,76531.14,0.0,0.99991,0.0,0.01044]
[1779648539814,61.5,76532.39,0.0,0.99991,0.0,0.01041]
[1779648541828,61.5,76535.48,0.0,0.99991,0.0,0.01035]
[1779648546863,61.5,76536.44,0.0,0.99991,0.0,0.01033]
[1779648551901,61.5,76531.56,0.0,0.99991,0.0,0.01043]
[1779648552909,61.5,76527.44,0.0,0.99991,0.0,0.01052]
[1779648553916,61.5,76522.83,0.0,0.99991,0.0,0.01062]
[1779648554922,61.5,76518.88,0.0,0.99991,0.0,0.01071]
[1779648559958,61.5,76515.88,0.0,0.99991,0.0,0.01077]
[1779648560965,61.5,76514.26,0.0,0.99991,0.0,0.01081]
[1779648566001,61.5,76513.82,0.0,0.99991,0.0,0.01082]
[1779648568019,61.5,76509.25,0.0,0.99991,0.0,0.01092]
[1779648569026,61.5,76506.23,0.0,0.99991,0.0,0.01098]
[1779648571040,61.5,76505.77,0.0,0.99991,0.0,0.01089]
[1779648573054,61.5,76509.15,0.0,0.99991,0.0,0.01082]
[1779648574061,61.5,76510.76,0.0,0.99991,0.0,0.01078]
[1779648577082,61.5,76512.12,0.0,0.99991,0.0,0.01075]
[1779648582119,61.5,76519.58,0.0,0.99991,0.0,0.01059]
[1779648583125,61.5,76521.22,0.0,0.99991,0.0,0.01055]
[1779648587154,61.5,76522.5,0.0,0.99991,0.0,0.01053]
[1779648589168,61.5,76524.23,0.0,0.99991,0.0,0.01049]
[1779648594203,61.5,76524.67,0.0,0.99991,0.0,0.01048]
[1779648600246,61.5,76525.29,0.0,0.99991,0.0,0.01047]
[1779648606287,61.5,76525.44,0.0,0.99991,0.0,0.01046]
[1779648611322,61.5,76525.04,0.0,0.99991,0.0,0.01047]
[1779648615350,61.5,76520.78,0.0,0.99991,0.0,0.01056]
[1779648616357,61.5,76518.72,0.0,0.99991,0.0,0.01061]
[1779648619378,61.5,76517.41,0.0,0.99991,0.0,0.01064]
[1779648620385,61.5,76520.06,0.0,0.99991,0.0,0.01058]
[1779648621392,61.5,76521.81,0.0,0.99991,0.0,0.01054]
[1779648626427,61.5,76521.45,0.0,0.99991,0.0,0.01055]
[1779648629391,61.5,76520.99,0.0,0.99991,0.0,0.01056]
[1779648629470,61.5,76520.99,0.0,0.99991,0.0,0.01056]
[1779648629438,61.5,76520.99,0.0,0.99991,0.0,0.01056]
[1779648631462,61.5,76522.01,0.0,0.99991,0.0,0.01044]
[1779648636496,61.5,76521.29,0.0,0.99991,0.0,0.01045]
[1779648640511,61.5,76521.25,0.0,0.99991,0.0,0.01045]
[1779648644554,61.5,76516.97,0.0,0.99991,0.0,0.01055]
[1779648649589,61.5,76515.17,0.0,0.99991,0.0,0.01058]
[1779648654624,61.5,76515.05,0.0,0.99991,0.0,0.01059]
[1779648656638,61.5,76517.24,0.0,0.99991,0.0,0.01054]
[1779648657645,61.5,76519.82,0.0,0.99991,0.0,0.01048]
[1779648662683,61.5,76520.35,0.0,0.99991,0.0,0.01047]
[1779648663693,61.5,76527.01,0.0,0.99991,0.0,0.01033]
[1779648664701,61.5,76529.27,0.0,0.99991,0.0,0.01028]
[1779648669736,61.5,76530.36,0.0,0.99991,0.0,0.01026]
[1779648677794,61.5,76530.18,0.0,0.99991,0.0,0.01026]
[1779648678801,61.5,76528.0,0.0,0.99991,0.0,0.01031]
[1779648681822,61.5,76526.18,0.0,0.99991,0.0,0.01035]
[1779648683836,61.5,76528.46,0.0,0.99991,0.0,0.0103]
[1779648691892,61.5,76529.24,0.0,0.99991,0.0,0.01019]
[1779648696927,61.5,76528.81,0.0,0.99991,0.0,0.0102]
[1779648706997,61.5,76528.8,0.0,0.99991,0.0,0.0102]
[1779648712033,61.5,76529.12,0.0,0.99991,0.0,0.01019]
[1779648717068,61.5,76528.22,0.0,0.99991,0.0,0.01021]
[1779648723111,61.5,76527.74,0.0,0.99991,0.0,0.01022]
[1779648728146,61.5,76527.71,0.0,0.99991,0.0,0.01022]
[1779648736202,61.5,76527.48,0.0,0.99991,0.0,0.01022]
[1779648741237,61.5,76530.39,0.0,0.99991,0.0,0.01016]
[1779648748286,61.5,76531.52,0.0,0.99991,0.0,0.01014]
[1779648751307,61.5,76531.93,0.0,0.99992,0.0,0.01003]
[1779648757349,61.5,76531.9,0.0,0.99992,0.0,0.01004]
[1779648763391,61.5,76531.7,0.0,0.99992,0.0,0.01004]
[1779648766413,61.5,76521.17,0.0,0.99991,0.0,0.01026]
[1779648767420,61.5,76516.93,0.0,0.99991,0.0,0.01035]
[1779648772455,61.5,76517.1,0.0,0.99991,0.0,0.01034]
[1779648778496,61.5,76516.92,0.0,0.99991,0.0,0.01035]
[1779648781518,61.5,76520.5,0.0,0.99991,0.0,0.01027]
[1779648782525,61.5,76525.35,0.0,0.99991,0.0,0.01017]
[1779648787561,61.5,76526.19,0.0,0.99991,0.0,0.01015]
[1779648790583,61.5,76529.97,0.0,0.99991,0.0,0.01008]
[1779648791590,61.5,76533.5,0.0,0.99992,0.0,0.01]
[1779648796625,61.5,76535.01,0.0,0.99992,0.0,0.00997]
[1779648801660,61.5,76535.09,0.0,0.99992,0.0,0.00997]
[1779648802667,61.5,76536.59,0.0,0.99992,0.0,0.00994]
[1779648808709,61.5,76535.88,0.0,0.99992,0.0,0.00995]
[1779648811730,61.5,76536.02,0.0,0.99992,0.0,0.00986]
[1779648818779,61.5,76535.97,0.0,0.99992,0.0,0.00986]
[1779648823814,61.5,76536.07,0.0,0.99992,0.0,0.00986]
[1779648828849,61.5,76536.85,0.0,0.99992,0.0,0.00984]
[1779648832876,61.5,76538.13,0.0,0.99992,0.0,0.00981]
[1779648833884,61.5,76540.19,0.0,0.99992,0.0,0.00977]
[1779648838920,61.5,76540.25,0.0,0.99992,0.0,0.00977]
[1779648844961,61.5,76540.34,0.0,0.99992,0.0,0.00977]
[1779648849996,61.5,76541.05,0.0,0.99992,0.0,0.00975]
[1779648855032,61.5,76544.2,0.0,0.99992,0.0,0.00969]
[1779648856039,61.5,76549.02,0.0,0.99992,0.0,0.0096]
[1779648857046,61.5,76552.57,0.0,0.99992,0.0,0.00953]
[1779648858053,61.5,76555.08,0.0,0.99992,0.0,0.00948]
[1779648860067,61.5,76557.0,0.0,0.99992,0.0,0.00944]
[1779648861074,61.5,76560.33,0.0,0.99992,0.0,0.00938]
[1779648864095,61.5,76557.82,0.0,0.99992,0.0,0.00942]
[1779648865102,61.5,76556.58,0.0,0.99992,0.0,0.00945]
[1779648876179,61.5,76557.0,0.0,0.99992,0.0,0.00935]
[1779648880602,61.5,76558.78,0.0,0.99992,0.0,0.00931]
[1779648883234,61.5,76564.83,0.0,0.99992,0.0,0.0092]
[1779648884025,61.5,76564.83,0.0,0.99992,0.0,0.0092]
[1779648884221,61.5,76564.83,0.0,0.99992,0.0,0.0092]
[1779648884241,61.5,76567.65,0.0,0.99992,0.0,0.00915]
[1779648885248,61.5,76569.15,0.0,0.99992,0.0,0.00912]
[1779648888269,61.5,76571.9,0.0,0.99992,0.0,0.00907]
[1779648893304,61.5,76572.69,0.0,0.99992,0.0,0.00905]
[1779648898338,61.5,76572.6,0.0,0.99992,0.0,0.00905]
[1779648903374,61.5,76572.09,0.0,0.99992,0.0,0.00906]
[1779648908409,61.5,76571.84,0.0,0.99992,0.0,0.00907]
[1779648913444,61.5,76571.28,0.0,0.99992,0.0,0.00908]
[1779648919486,61.5,76571.85,0.0,0.99992,0.0,0.00907]
[1779648922507,61.5,76576.07,0.0,0.99992,0.0,0.00899]
[1779648923514,61.5,76580.53,0.0,0.99993,0.0,0.0089]
[1779648927542,61.5,76582.76,0.0,0.99993,0.0,0.00886]
[1779648931570,61.5,76582.08,0.0,0.99993,0.0,0.00879]
[1779648938619,61.5,76582.21,0.0,0.99993,0.0,0.00879]
[1779648943654,61.5,76582.3,0.0,0.99993,0.0,0.00879]
[1779648948689,61.5,76583.32,0.0,0.99993,0.0,0.00877]
[1779648953725,61.5,76583.43,0.0,0.99993,0.0,0.00877]
[1779648958760,61.5,76582.95,0.0,0.99993,0.0,0.00877]
[1779648961781,61.5,76577.37,0.0,0.99993,0.0,0.00888]
[1779648962788,61.5,76572.61,0.0,0.99992,0.0,0.00896]
[1779648971859,61.5,76571.95,0.0,0.99992,0.0,0.00898]
[1779648976894,61.5,76571.65,0.0,0.99992,0.0,0.00898]
[1779648981930,61.5,76572.53,0.0,0.99992,0.0,0.00897]
[1779648988979,61.5,76572.51,0.0,0.99992,0.0,0.00897]
[1779648992000,61.5,76572.54,0.0,0.99993,0.0,0.00888]
[1779648996028,61.5,76574.31,0.0,0.99993,0.0,0.00885]
[1779648998042,61.5,76575.58,0.0,0.99993,0.0,0.00882]
[1779648999049,61.5,76577.54,0.0,0.99993,0.0,0.00879]
[1779649006098,61.5,76575.95,0.0,0.99993,0.0,0.00882]
[1779649009119,61.5,76573.59,0.0,0.99993,0.0,0.00886]
[1779649015161,61.5,76572.62,0.0,0.99993,0.0,0.00888]
[1779649028252,61.5,76575.27,0.0,0.99993,0.0,0.00883]
[1779649029259,61.5,76577.3,0.0,0.99993,0.0,0.00879]
[1779649035301,61.5,76579.4,0.0,0.99993,0.0,0.00875]
[1779649045371,61.5,76579.31,0.0,0.99993,0.0,0.00875]
[1779649051413,61.5,76579.37,0.0,0.99993,0.0,0.00867]
[1779649053427,61.5,76580.7,0.0,0.99993,0.0,0.00864]
[1779649059468,61.5,76580.88,0.0,0.99993,0.0,0.00864]
[1779649067525,61.5,76580.9,0.0,0.99993,0.0,0.00864]
[1779649072560,61.5,76581.19,0.0,0.99993,0.0,0.00864]
[1779649078602,61.5,76581.52,0.0,0.99993,0.0,0.00863]
[1779649084644,61.5,76581.61,0.0,0.99993,0.0,0.00863]
[1779649089678,61.5,76581.57,0.0,0.99993,0.0,0.00863]
[1779649097735,61.5,76581.71,0.0,0.99993,0.0,0.00863]
[1779649098742,61.5,76584.24,0.0,0.99993,0.0,0.00858]
[1779649103776,61.5,76584.5,0.0,0.99993,0.0,0.00858]
[1779649109818,61.5,76584.71,0.0,0.99993,0.0,0.00857]
[1779649112840,61.5,76585.03,0.0,0.99993,0.0,0.00848]
[1779649117874,61.5,76584.98,0.0,0.99993,0.0,0.00848]
[1779649120896,61.5,76586.25,0.0,0.99993,0.0,0.00846]
[1779649125930,61.5,76586.92,0.0,0.99993,0.0,0.00845]
[1779649133987,61.5,76586.07,0.0,0.99993,0.0,0.00846]
[1779649139022,61.5,76586.63,0.0,0.99993,0.0,0.00846]
[1779649146072,61.5,76586.48,0.0,0.99993,0.0,0.00846]
[1779649151107,61.5,76586.33,0.0,0.99993,0.0,0.00846]
[1779649156142,61.5,76589.82,0.0,0.99993,0.0,0.0084]
[1779649161178,61.5,76590.34,0.0,0.99993,0.0,0.00839]
[1779649167220,61.5,76593.58,0.0,0.99993,0.0,0.00833]
[1779649172255,61.5,76592.97,0.0,0.99993,0.0,0.00826]
[1779649174269,61.5,76587.37,0.0,0.99993,0.0,0.00836]
[1779649175276,61.5,76586.1,0.0,0.99993,0.0,0.00838]
[1779649177290,61.5,76581.76,0.0,0.99993,0.0,0.00846]
[1779649178296,61.5,76577.71,0.0,0.99993,0.0,0.00853]
[1779649183332,61.5,76577.94,0.0,0.99993,0.0,0.00853]
[1779649188367,61.5,76578.21,0.0,0.99993,0.0,0.00852]
[1779649194410,61.5,76578.59,0.0,0.99993,0.0,0.00851]
[1779649201459,61.5,76584.3,0.0,0.99993,0.0,0.00841]
[1779649202466,61.5,76585.7,0.0,0.99993,0.0,0.00839]
[1779649203473,61.5,76582.58,0.0,0.99993,0.0,0.00844]
[1779649208508,61.5,76581.95,0.0,0.99993,0.0,0.00845]
[1779649210522,61.5,76576.68,0.0,0.99993,0.0,0.00855]
[1779649215557,61.5,76576.34,0.0,0.99993,0.0,0.00855]
[1779649218578,61.5,76573.69,0.0,0.99993,0.0,0.0086]
[1779649219586,61.5,76569.02,0.0,0.99993,0.0,0.00868]
[1779649220593,61.5,76570.79,0.0,0.99993,0.0,0.00865]
[1779649221600,61.5,76572.63,0.0,0.99993,0.0,0.00862]
[1779649225628,61.5,76575.36,0.0,0.99993,0.0,0.00857]
[1779649226635,61.5,76583.79,0.0,0.99993,0.0,0.00842]
[1779649227642,61.5,76586.73,0.0,0.99993,0.0,0.00837]
[1779649229656,61.5,76588.14,0.0,0.99993,0.0,0.00835]
[1779649234691,61.5,76590.26,0.0,0.99993,0.0,0.00823]
[1779649237712,61.5,76591.57,0.0,0.99993,0.0,0.0082]
[1779649238719,61.5,76595.5,0.0,0.99993,0.0,0.00814]
[1779649239726,61.5,76597.93,0.0,0.99993,0.0,0.0081]
[1779649243754,61.5,76599.87,0.0,0.99993,0.0,0.00806]
[1779649244763,61.5,76602.07,0.0,0.99993,0.0,0.00803]
[1779649249798,61.5,76602.45,0.0,0.99993,0.0,0.00802]
[1779649254833,61.5,76602.72,0.0,0.99993,0.0,0.00802]
[1779649255840,61.5,76604.45,0.0,0.99993,0.0,0.00799]
[1779649258860,61.5,76605.79,0.0,0.99993,0.0,0.00796]
[1779649261885,61.5,76613.3,0.0,0.99993,0.0,0.00784]
[1779649262892,61.5,76618.33,0.0,0.99994,0.0,0.00776]
[1779649263900,61.5,76622.73,0.0,0.99994,0.0,0.00769]
[1779649266921,61.5,76625.61,0.0,0.99994,0.0,0.00764]
[1779649267928,61.5,76631.89,0.0,0.99994,0.0,0.00754]
[1779649268935,61.5,76634.28,0.0,0.99994,0.0,0.0075]
[1779649273970,61.5,76634.94,0.0,0.99994,0.0,0.00749]
[1779649279005,61.5,76631.11,0.0,0.99994,0.0,0.00755]
[1779649282030,61.5,76633.06,0.0,0.99994,0.0,0.00752]
[1779649283037,61.5,76635.2,0.0,0.99994,0.0,0.00749]
[1779649288071,61.5,76637.4,0.0,0.99994,0.0,0.00745]
[1779649291093,61.5,76637.27,0.0,0.99994,0.0,0.00738]
[1779649299149,61.5,76637.62,0.0,0.99994,0.0,0.00738]
[1779649304184,61.5,76637.41,0.0,0.99994,0.0,0.00738]
[1779649307205,61.5,76635.66,0.0,0.99994,0.0,0.00741]
[1779649308211,61.5,76633.58,0.0,0.99994,0.0,0.00744]
[1779649311233,61.5,76632.37,0.0,0.99994,0.0,0.00746]
[1779649314254,61.5,76624.28,0.0,0.99994,0.0,0.00759]
[1779649315261,61.5,76620.62,0.0,0.99994,0.0,0.00764]
[1779649317275,61.5,76619.25,0.0,0.99994,0.0,0.00767]
[1779649320296,61.5,76618.06,0.0,0.99994,0.0,0.00768]
[1779649321319,61.5,76616.39,0.0,0.99994,0.0,0.00771]
[1779649322315,61.5,76610.04,0.0,0.99993,0.0,0.00782]
[1779649323322,61.5,76606.88,0.0,0.99993,0.0,0.00787]
[1779649325336,61.5,76606.56,0.0,0.99993,0.0,0.00787]
[1779649328357,61.5,76616.52,0.0,0.99994,0.0,0.00771]
[1779649329364,61.5,76620.59,0.0,0.99994,0.0,0.00764]
[1779649330371,61.5,76620.84,0.0,0.99994,0.0,0.00764]
[1779649335406,61.5,76625.2,0.0,0.99994,0.0,0.00757]
[1779649336413,61.5,76626.69,0.0,0.99994,0.0,0.00755]
[1779649339434,61.5,76628.54,0.0,0.99994,0.0,0.00752]
[1779649344472,61.5,76629.35,0.0,0.99994,0.0,0.0075]
[1779649349507,61.5,76630.1,0.0,0.99994,0.0,0.00749]
[1779649354543,61.5,76633.12,0.0,0.99994,0.0,0.00737]
[1779649355550,61.5,76635.45,0.0,0.99994,0.0,0.00733]
[1779649356557,61.5,76638.6,0.0,0.99994,0.0,0.00729]
[1779649360585,61.5,76640.27,0.0,0.99994,0.0,0.00726]
[1779649361592,61.5,76642.73,0.0,0.99994,0.0,0.00722]
[1779649367634,61.5,76643.4,0.0,0.99994,0.0,0.00721]
[1779649374683,61.5,76643.95,0.0,0.99994,0.0,0.0072]
[1779649378711,61.5,76645.49,0.0,0.99994,0.0,0.00718]
[1779649381732,61.5,76643.67,0.0,0.99994,0.0,0.00721]
[1779649386767,61.5,76647.19,0.0,0.99994,0.0,0.00716]
[1779649388314,61.5,76647.19,0.0,0.99994,0.0,0.00716]
[1779649388471,61.5,76647.14,0.0,0.99994,0.0,0.00716]
[1779649388781,61.5,76643.68,0.0,0.99994,0.0,0.00721]
[1779649391802,61.5,76642.33,0.0,0.99994,0.0,0.00723]
[1779649397844,61.5,76642.57,0.0,0.99994,0.0,0.00723]
[1779649398445,61.5,76642.57,0.0,0.99994,0.0,0.00723]
[1779649399860,61.5,76641.34,0.0,0.99994,0.0,0.00724]
[1779649403241,61.5,76640.52,0.0,0.99994,0.0,0.00726]
[1779649403290,61.5,76639.79,0.0,0.99994,0.0,0.00727]
[1779649403472,61.5,76639.79,0.0,0.99994,0.0,0.00727]
[1779649403885,61.5,76636.68,0.0,0.99994,0.0,0.00732]
[1779649405900,61.5,76634.14,0.0,0.99994,0.0,0.00736]
[1779649406907,61.5,76630.32,0.0,0.99994,0.0,0.00741]
[1779649407669,61.5,76630.32,0.0,0.99994,0.0,0.00741]
[1779649408128,61.5,76624.86,0.0,0.99994,0.0,0.0075]
[1779649408921,61.5,76622.75,0.0,0.99994,0.0,0.00753]
[1779649410935,61.5,76619.98,0.0,0.99994,0.0,0.00758]
[1779649411942,61.5,76616.86,0.0,0.99994,0.0,0.00755]
[1779649412782,61.5,76616.86,0.0,0.99994,0.0,0.00755]
[1779649412972,61.5,76616.86,0.0,0.99994,0.0,0.00755]
[1779649413023,61.5,76617.33,0.0,0.99994,0.0,0.00754]
[1779649416977,61.5,76615.24,0.0,0.99994,0.0,0.00758]
[1779649418991,61.5,76613.29,0.0,0.99994,0.0,0.00761]
[1779649424026,61.5,76612.81,0.0,0.99994,0.0,0.00762]
[1779649429061,61.5,76612.33,0.0,0.99994,0.0,0.00762]
[1779649434096,61.5,76612.34,0.0,0.99994,0.0,0.00762]
[1779649439131,61.5,76614.31,0.0,0.99994,0.0,0.00759]
[1779649444166,61.5,76615.31,0.0,0.99994,0.0,0.00758]
[1779649449201,61.5,76614.72,0.0,0.99994,0.0,0.00759]
[1779649454236,61.5,76614.01,0.0,0.99994,0.0,0.0076]
[1779649460277,61.5,76614.53,0.0,0.99994,0.0,0.00759]
[1779649465313,61.5,76613.57,0.0,0.99994,0.0,0.0076]
[1779649466320,61.5,76610.06,0.0,0.99994,0.0,0.00766]
[1779649467327,61.5,76606.98,0.0,0.99994,0.0,0.00771]
[1779649469341,61.5,76604.71,0.0,0.99994,0.0,0.00775]
[1779649470348,61.5,76602.19,0.0,0.99993,0.0,0.00779]
[1779649471355,61.5,76598.81,0.0,0.99993,0.0,0.00777]
[1779649477397,61.5,76598.34,0.0,0.99993,0.0,0.00777]
[1779649482436,61.5,76596.91,0.0,0.99993,0.0,0.0078]
[1779649487471,61.5,76597.17,0.0,0.99993,0.0,0.00779]
[1779649492505,61.5,76597.39,0.0,0.99993,0.0,0.00779]
[1779649495527,61.5,76589.74,0.0,0.99993,0.0,0.00791]
[1779649496534,61.5,76583.38,0.0,0.99993,0.0,0.00802]
[1779649497542,61.5,76583.21,0.0,0.99993,0.0,0.00802]
[1779649501569,61.5,76586.09,0.0,0.99993,0.0,0.00798]
[1779649502576,61.5,76588.12,0.0,0.99993,0.0,0.00794]
[1779649509625,61.5,76587.89,0.0,0.99993,0.0,0.00795]
[1779649515667,61.5,76587.8,0.0,0.99993,0.0,0.00795]
[1779649523723,61.5,76587.87,0.0,0.99993,0.0,0.00795]
[1779649524730,61.5,76594.69,0.0,0.99993,0.0,0.00783]
[1779649525737,61.5,76596.18,0.0,0.99993,0.0,0.00781]
[1779649528295,61.5,76594.75,0.0,0.99993,0.0,0.00783]
[1779649531779,61.5,76594.38,0.0,0.99993,0.0,0.00776]
[1779649536814,61.5,76594.43,0.0,0.99993,0.0,0.00776]
[1779649538828,61.5,76593.15,0.0,0.99993,0.0,0.00778]
[1779649539835,61.5,76595.34,0.0,0.99994,0.0,0.00774]
[1779649540630,61.5,76595.34,0.0,0.99994,0.0,0.00774]
[1779649540721,61.5,76595.34,0.0,0.99994,0.0,0.00774]
[1779649540842,61.5,76595.62,0.0,0.99994,0.0,0.00774]
[1779649545877,61.5,76594.56,0.0,0.99994,0.0,0.00776]
[1779649547202,61.5,76594.56,0.0,0.99994,0.0,0.00776]
[1779649547219,61.5,76594.56,0.0,0.99994,0.0,0.00776]
[1779649547222,61.5,76595.07,0.0,0.99994,0.0,0.00775]
[1779649551919,61.5,76592.93,0.0,0.99993,0.0,0.00778]
[1779649557960,61.5,76594.92,0.0,0.99994,0.0,0.00775]
[1779649564004,61.5,76595.19,0.0,0.99994,0.0,0.00775]
[1779649569038,61.5,76595.59,0.0,0.99994,0.0,0.00774]
[1779649574073,61.5,76597.44,0.0,0.99994,0.0,0.00771]
[1779649576087,61.5,76598.62,0.0,0.99994,0.0,0.00769]
[1779649581122,61.5,76599.27,0.0,0.99994,0.0,0.00768]
[1779649584143,61.5,76600.67,0.0,0.99994,0.0,0.00766]
[1779649593206,61.5,76598.6,0.0,0.99994,0.0,0.00761]
[1779649599247,61.5,76599.24,0.0,0.99994,0.0,0.0076]
[1779649604283,61.5,76599.6,0.0,0.99994,0.0,0.0076]
[1779649609318,61.5,76599.91,0.0,0.99994,0.0,0.00759]
[1779649610325,61.5,76602.1,0.0,0.99994,0.0,0.00756]
[1779649618382,61.5,76602.28,0.0,0.99994,0.0,0.00755]
[1779649622410,61.5,76603.94,0.0,0.99994,0.0,0.00753]
[1779649623418,61.5,76605.04,0.0,0.99994,0.0,0.00751]
[1779649625430,61.5,76606.5,0.0,0.99994,0.0,0.00749]
[1779649631473,61.5,76607.07,0.0,0.99994,0.0,0.00748]
[1779649636508,61.5,76607.85,0.0,0.99994,0.0,0.00747]
[1779649646578,61.5,76607.85,0.0,0.99994,0.0,0.00747]
[1779649656649,61.5,76607.85,0.0,0.99994,0.0,0.00739]
[1779649670748,61.5,76608.07,0.0,0.99994,0.0,0.00739]
[1779649675783,61.5,76608.08,0.0,0.99994,0.0,0.00739]
[1779649678804,61.5,76610.55,0.0,0.99994,0.0,0.00735]
[1779649686860,61.5,76611.25,0.0,0.99994,0.0,0.00734]
[1779649690888,61.5,76612.65,0.0,0.99994,0.0,0.00732]
[1779649695923,61.5,76611.09,0.0,0.99994,0.0,0.00734]
[1779649700957,61.5,76610.88,0.0,0.99994,0.0,0.00734]
[1779649702972,61.5,76608.65,0.0,0.99994,0.0,0.00738]
[1779649704986,61.5,76607.36,0.0,0.99994,0.0,0.0074]
[1779649710023,61.5,76603.97,0.0,0.99994,0.0,0.00745]
[1779649711030,61.5,76603.87,0.0,0.99994,0.0,0.00738]
[1779649712037,61.5,76606.34,0.0,0.99994,0.0,0.00734]
[1779649716066,61.5,76607.68,0.0,0.99994,0.0,0.00732]
[1779649721101,61.5,76608.17,0.0,0.99994,0.0,0.00731]
[1779649726136,61.5,76605.55,0.0,0.99994,0.0,0.00735]
[1779649727143,61.5,76603.02,0.0,0.99994,0.0,0.00739]
[1779649728150,61.5,76598.19,0.0,0.99994,0.0,0.00747]
[1779649729157,61.5,76597.1,0.0,0.99994,0.0,0.00749]
[1779649733186,61.5,76598.67,0.0,0.99994,0.0,0.00746]
[1779649744262,61.5,76598.57,0.0,0.99994,0.0,0.00746]
[1779649749297,61.5,76599.25,0.0,0.99994,0.0,0.00745]
[1779649754332,61.5,76600.97,0.0,0.99994,0.0,0.00742]
[1779649762388,61.5,76601.18,0.0,0.99994,0.0,0.00742]
[1779649767423,61.5,76602.84,0.0,0.99994,0.0,0.00739]
[1779649772458,61.5,76603.71,0.0,0.99994,0.0,0.00731]
[1779649777493,61.5,76603.45,0.0,0.99994,0.0,0.00731]
[1779649781522,61.5,76601.11,0.0,0.99994,0.0,0.00735]
[1779649786557,61.5,76600.11,0.0,0.99994,0.0,0.00736]
[1779649787564,61.5,76598.11,0.0,0.99994,0.0,0.00739]
[1779649788571,61.5,76596.65,0.0,0.99994,0.0,0.00742]
[1779649791592,61.5,76595.21,0.0,0.99994,0.0,0.00744]
[1779649796627,61.5,76595.89,0.0,0.99994,0.0,0.00743]
[1779649800655,61.5,76598.03,0.0,0.99994,0.0,0.00739]
[1779649805690,61.5,76597.82,0.0,0.99994,0.0,0.0074]
[1779649806697,61.5,76600.01,0.0,0.99994,0.0,0.00736]
[1779649811735,61.5,76600.21,0.0,0.99994,0.0,0.00736]
[1779649812742,61.5,76602.96,0.0,0.99994,0.0,0.00732]
[1779649815763,61.5,76604.5,0.0,0.99994,0.0,0.00729]
[1779649820798,61.5,76604.72,0.0,0.99994,0.0,0.00729]
[1779649825833,61.5,76604.42,0.0,0.99994,0.0,0.0073]
[1779649831875,61.5,76604.47,0.0,0.99994,0.0,0.00722]
[1779649832882,61.5,76607.4,0.0,0.99994,0.0,0.00718]
[1779649833890,61.5,76611.82,0.0,0.99994,0.0,0.00711]
[1779649835904,61.5,76613.19,0.0,0.99994,0.0,0.00709]
[1779649840939,61.5,76614.06,0.0,0.99994,0.0,0.00708]
[1779649846981,61.5,76614.13,0.0,0.99994,0.0,0.00707]
[1779649848995,61.5,76611.85,0.0,0.99994,0.0,0.00711]
[1779649855037,61.5,76611.84,0.0,0.99994,0.0,0.00711]
[1779649856044,61.5,76614.02,0.0,0.99994,0.0,0.00708]
[1779649861079,61.5,76614.24,0.0,0.99994,0.0,0.00707]
[1779649865107,61.5,76604.62,0.0,0.99994,0.0,0.00722]
[1779649866114,61.5,76599.73,0.0,0.99994,0.0,0.00729]
[1779649868128,61.5,76597.96,0.0,0.99994,0.0,0.00732]
[1779649873164,61.5,76597.87,0.0,0.99994,0.0,0.00732]
[1779649878199,61.5,76597.88,0.0,0.99994,0.0,0.00732]
[1779649883234,61.5,76597.56,0.0,0.99994,0.0,0.00733]
[1779649884241,61.5,76600.4,0.0,0.99994,0.0,0.00728]
[1779649885248,61.5,76601.7,0.0,0.99994,0.0,0.00726]
[1779649890284,61.5,76599.43,0.0,0.99994,0.0,0.0073]
[1779649892298,61.5,76599.35,0.0,0.99994,0.0,0.00723]
[1779649897333,61.5,76598.09,0.0,0.99994,0.0,0.00724]
[1779649898327,61.5,76598.09,0.0,0.99994,0.0,0.00724]
[1779649898469,61.5,76598.09,0.0,0.99994,0.0,0.00724]
[1779649898536,61.5,76596.83,0.0,0.99994,0.0,0.00726]
[1779649905389,61.5,76596.71,0.0,0.99994,0.0,0.00727]
[1779649910424,61.5,76596.29,0.0,0.99994,0.0,0.00727]
[1779649915459,61.5,76596.12,0.0,0.99994,0.0,0.00728]
[1779649918480,61.5,76594.81,0.0,0.99994,0.0,0.0073]
[1779649920495,61.5,76593.57,0.0,0.99994,0.0,0.00731]
[1779649922508,61.5,76590.63,0.0,0.99994,0.0,0.00736]
[1779649927543,61.5,76592.42,0.0,0.99994,0.0,0.00733]
[1779649935599,61.5,76592.85,0.0,0.99994,0.0,0.00733]
[1779649936607,61.5,76593.94,0.0,0.99994,0.0,0.00731]
[1779649937614,61.5,76597.84,0.0,0.99994,0.0,0.00725]
[1779649942649,61.5,76598.4,0.0,0.99994,0.0,0.00724]
[1779649946677,61.5,76597.25,0.0,0.99994,0.0,0.00726]
[1779649951712,61.5,76596.9,0.0,0.99994,0.0,0.00719]
[1779649956747,61.5,76596.69,0.0,0.99994,0.0,0.00719]
[1779649961782,61.5,76595.27,0.0,0.99994,0.0,0.00721]
[1779649966817,61.5,76595.21,0.0,0.99994,0.0,0.00722]
[1779649976887,61.5,76595.14,0.0,0.99994,0.0,0.00722]
[1779649980915,61.5,76597.01,0.0,0.99994,0.0,0.00719]
[1779649985950,61.5,76597.17,0.0,0.99994,0.0,0.00719]
[1779649994007,61.5,76596.93,0.0,0.99994,0.0,0.00719]
[1779650005084,61.5,76594.32,0.0,0.99994,0.0,0.00723]
[1779650010118,61.5,76593.83,0.0,0.99994,0.0,0.00724]
[1779650012133,61.5,76593.41,0.0,0.99994,0.0,0.00717]
[1779650016160,61.5,76591.25,0.0,0.99994,0.0,0.0072]
[1779650021196,61.5,76583.87,0.0,0.99994,0.0,0.00732]
[1779650022203,61.5,76579.98,0.0,0.99994,0.0,0.00738]
[1779650025224,61.5,76578.68,0.0,0.99994,0.0,0.0074]
[1779650026231,61.5,76577.62,0.0,0.99994,0.0,0.00741]
[1779650029252,61.5,76576.43,0.0,0.99994,0.0,0.00743]
[1779650033279,61.5,76575.39,0.0,0.99994,0.0,0.00745]
[1779650039323,61.5,76575.36,0.0,0.99994,0.0,0.00745]
[1779650046372,61.5,76572.12,0.0,0.99994,0.0,0.0075]
[1779650047379,61.5,76568.64,0.0,0.99994,0.0,0.00756]
[1779650048385,61.5,76566.33,0.0,0.99994,0.0,0.00759]
[1779650051407,61.5,76564.03,0.0,0.99994,0.0,0.00763]
[1779650052414,61.5,76562.84,0.0,0.99994,0.0,0.00765]
[1779650057449,61.5,76563.27,0.0,0.99994,0.0,0.00764]
[1779650062484,61.5,76563.59,0.0,0.99994,0.0,0.00764]
[1779650069534,61.5,76561.4,0.0,0.99994,0.0,0.00767]
[1779650072555,61.5,76561.44,0.0,0.99994,0.0,0.00759]
[1779650077590,61.5,76563.59,0.0,0.99994,0.0,0.00756]
[1779650082625,61.5,76563.12,0.0,0.99994,0.0,0.00757]
[1779650088667,61.5,76562.08,0.0,0.99994,0.0,0.00758]
[1779650090681,61.5,76556.72,0.0,0.99994,0.0,0.00767]
[1779650091688,61.5,76552.69,0.0,0.99993,0.0,0.00774]
[1779650092695,61.5,76550.74,0.0,0.99993,0.0,0.00777]
[1779650097730,61.5,76549.97,0.0,0.99993,0.0,0.00778]
[1779650103779,61.5,76548.65,0.0,0.99993,0.0,0.0078]
[1779650104799,61.5,76544.06,0.0,0.99993,0.0,0.00788]
[1779650105503,61.5,76544.06,0.0,0.99993,0.0,0.00788]
[1779650105723,61.5,76544.06,0.0,0.99993,0.0,0.00788]
[1779650105806,61.5,76545.21,0.0,0.99993,0.0,0.00786]
[1779650106687,61.5,76545.21,0.0,0.99993,0.0,0.00786]
[1779650107218,61.5,76545.28,0.0,0.99993,0.0,0.00786]
[1779650112854,61.5,76545.99,0.0,0.99993,0.0,0.00785]
[1779650117890,61.5,76548.21,0.0,0.99993,0.0,0.00781]
[1779650119904,61.5,76549.37,0.0,0.99993,0.0,0.00779]
[1779650120911,61.5,76543.24,0.0,0.99993,0.0,0.00789]
[1779650121918,61.5,76539.41,0.0,0.99993,0.0,0.00796]
[1779650125946,61.5,76538.07,0.0,0.99993,0.0,0.00798]
[1779650130981,61.5,76538.14,0.0,0.99993,0.0,0.00798]
[1779650136016,61.5,76540.83,0.0,0.99993,0.0,0.00785]
[1779650137023,61.5,76538.72,0.0,0.99993,0.0,0.00789]
[1779650145079,61.5,76537.74,0.0,0.99993,0.0,0.0079]
[1779650147092,61.5,76534.48,0.0,0.99993,0.0,0.00796]
[1779650151121,61.5,76536.89,0.0,0.99993,0.0,0.00792]
[1779650156156,61.5,76541.08,0.0,0.99993,0.0,0.00785]
[1779650162198,61.5,76542.15,0.0,0.99993,0.0,0.00783]
[1779650165219,61.5,76535.43,0.0,0.99993,0.0,0.00794]
[1779650166226,61.5,76533.79,0.0,0.99993,0.0,0.00797]
[1779650171261,61.5,76533.47,0.0,0.99993,0.0,0.00798]
[1779650176296,61.5,76532.65,0.0,0.99993,0.0,0.00799]
[1779650181331,61.5,76532.58,0.0,0.99993,0.0,0.00799]
[1779650187373,61.5,76530.27,0.0,0.99993,0.0,0.00803]
[1779650188380,61.5,76528.52,0.0,0.99993,0.0,0.00806]
[1779650189387,61.5,76527.49,0.0,0.99993,0.0,0.00808]
[1779650191401,61.5,76527.34,0.0,0.99993,0.0,0.008]
[1779650197443,61.5,76525.82,0.0,0.99993,0.0,0.00802]
[1779650198450,61.5,76524.76,0.0,0.99993,0.0,0.00804]
[1779650200469,61.5,76526.46,0.0,0.99993,0.0,0.00801]
[1779650201473,61.5,76534.85,0.0,0.99993,0.0,0.00787]
[1779650202480,61.5,76540.43,0.0,0.99993,0.0,0.00778]
[1779650203487,61.5,76543.73,0.0,0.99993,0.0,0.00773]
[1779650206508,61.5,76544.84,0.0,0.99993,0.0,0.00771]
[1779650208521,61.5,76540.97,0.0,0.99993,0.0,0.00777]
[1779650209529,61.5,76539.32,0.0,0.99993,0.0,0.0078]
[1779650210537,61.5,76554.34,0.0,0.99994,0.0,0.00755]
[1779650211543,61.5,76557.8,0.0,0.99994,0.0,0.0075]
[1779650216578,61.5,76557.43,0.0,0.99994,0.0,0.0075]
[1779650217589,61.5,76566.92,0.0,0.99994,0.0,0.00735]
[1779650218596,61.5,76578.16,0.0,0.99994,0.0,0.00718]
[1779650219603,61.5,76579.79,0.0,0.99994,0.0,0.00716]
[1779650226652,61.5,76580.04,0.0,0.99994,0.0,0.00715]
[1779650230685,61.5,76588.25,0.0,0.99994,0.0,0.00703]
[1779650231692,61.5,76589.76,0.0,0.99994,0.0,0.00701]
[1779650236727,61.5,76589.67,0.0,0.99994,0.0,0.00701]
[1779650241762,61.5,76590.17,0.0,0.99994,0.0,0.007]
[1779650246797,61.5,76590.79,0.0,0.99994,0.0,0.00699]
[1779650251832,61.5,76590.74,0.0,0.99994,0.0,0.00692]
[1779650256867,61.5,76585.37,0.0,0.99994,0.0,0.007]
[1779650258881,61.5,76583.91,0.0,0.99994,0.0,0.00702]
[1779650262909,61.5,76582.69,0.0,0.99994,0.0,0.00704]
[1779650266937,61.5,76581.03,0.0,0.99994,0.0,0.00706]
[1779650272979,61.5,76580.71,0.0,0.99994,0.0,0.00707]
[1779650276000,61.5,76581.75,0.0,0.99994,0.0,0.00705]
[1779650279141,61.5,76582.52,0.0,0.99994,0.0,0.00704]
[1779650279218,61.5,76600.79,0.0,0.99994,0.0,0.00677]
[1779650280033,61.5,76630.98,0.0,0.99995,0.0,0.00635]
[1779650281041,61.5,76634.1,0.0,0.99995,0.0,0.00631]
[1779650282606,61.5,76634.11,0.0,0.99995,0.0,0.00631]
[1779650283056,61.5,76634.12,0.0,0.99995,0.0,0.00631]
[1779650286076,61.5,76640.57,0.0,0.99995,0.0,0.00622]
[1779650287083,61.5,76643.72,0.0,0.99995,0.0,0.00618]
[1779650288109,61.5,76650.35,0.0,0.99995,0.0,0.00609]
[1779650289110,61.5,76656.04,0.0,0.99995,0.0,0.00601]
[1779650291124,61.5,76654.44,0.0,0.99995,0.0,0.00604]
[1779650292131,61.5,76652.16,0.0,0.99995,0.0,0.00607]
[1779650295152,61.5,76654.09,0.0,0.99995,0.0,0.00604]
[1779650296693,61.5,76654.18,0.0,0.99995,0.0,0.00604]
[1779650296718,61.5,76654.18,0.0,0.99995,0.0,0.00604]
[1779650297166,61.5,76654.16,0.0,0.99995,0.0,0.00604]
[1779650298823,61.5,76654.93,0.0,0.99995,0.0,0.00603]
[1779650299180,61.5,76660.24,0.0,0.99995,0.0,0.00596]
[1779650302201,61.5,76661.13,0.0,0.99995,0.0,0.00595]
[1779650302437,61.5,76661.13,0.0,0.99995,0.0,0.00595]
[1779650302469,61.5,76661.13,0.0,0.99995,0.0,0.00595]
[1779650303208,61.5,76661.54,0.0,0.99995,0.0,0.00594]
[1779650308243,61.5,76661.62,0.0,0.99995,0.0,0.00594]
[1779650310257,61.5,76656.09,0.0,0.99995,0.0,0.00601]
[1779650310622,61.5,76656.09,0.0,0.99995,0.0,0.00601]
[1779650310718,61.5,76656.09,0.0,0.99995,0.0,0.00601]
[1779650311264,61.5,76650.7,0.0,0.99995,0.0,0.00602]
[1779650312271,61.5,76646.21,0.0,0.99995,0.0,0.00608]
[1779650313278,61.5,76643.33,0.0,0.99995,0.0,0.00612]
[1779650317306,61.5,76642.52,0.0,0.99995,0.0,0.00613]
[1779650319320,61.5,76644.54,0.0,0.99995,0.0,0.0061]
[1779650320413,61.5,76644.51,0.0,0.99995,0.0,0.0061]
[1779650321021,61.5,76644.51,0.0,0.99995,0.0,0.0061]
[1779650321334,61.5,76643.71,0.0,0.99995,0.0,0.00611]
[1779650323978,61.5,76643.68,0.0,0.99995,0.0,0.00611]
[1779650324063,61.5,76643.6,0.0,0.99995,0.0,0.00611]
[1779650329389,61.5,76643.54,0.0,0.99995,0.0,0.00611]
[1779650330397,61.5,76644.9,0.0,0.99995,0.0,0.0061]
[1779650334425,61.5,76643.99,0.0,0.99995,0.0,0.00611]
[1779650339464,61.5,76644.42,0.0,0.99995,0.0,0.0061]
[1779650341478,61.5,76643.67,0.0,0.99995,0.0,0.00611]
[1779650347520,61.5,76644.11,0.0,0.99995,0.0,0.00611]
[1779650349534,61.5,76646.01,0.0,0.99995,0.0,0.00608]
[1779650350541,61.5,76646.98,0.0,0.99995,0.0,0.00607]
[1779650352555,61.5,76643.17,0.0,0.99995,0.0,0.00612]
[1779650357590,61.5,76643.52,0.0,0.99995,0.0,0.00611]
[1779650362622,61.5,76643.67,0.0,0.99995,0.0,0.00611]
[1779650362624,61.5,76634.7,0.0,0.99995,0.0,0.00623]
[1779650363632,61.5,76632.84,0.0,0.99995,0.0,0.00626]
[1779650368666,61.5,76632.37,0.0,0.99995,0.0,0.00626]
[1779650371926,61.5,76632.35,0.0,0.99995,0.0,0.00626]
[1779650371994,61.5,76632.35,0.0,0.99995,0.0,0.0062]
[1779650376101,61.5,76632.43,0.0,0.99995,0.0,0.0062]
[1779650381758,61.5,76632.63,0.0,0.99995,0.0,0.00619]
[1779650384779,61.5,76631.5,0.0,0.99995,0.0,0.00621]
[1779650385786,61.5,76630.41,0.0,0.99995,0.0,0.00622]
[1779650390821,61.5,76630.66,0.0,0.99995,0.0,0.00622]
[1779650393842,61.5,76628.4,0.0,0.99995,0.0,0.00625]
[1779650394850,61.5,76629.28,0.0,0.99995,0.0,0.00624]
[1779650396862,61.5,76628.32,0.0,0.99995,0.0,0.00625]
[1779650398877,61.5,76625.35,0.0,0.99995,0.0,0.00629]
[1779650399883,61.5,76623.18,0.0,0.99995,0.0,0.00632]
[1779650404908,61.5,76622.8,0.0,0.99995,0.0,0.00633]
[1779650406934,61.5,76621.78,0.0,0.99995,0.0,0.00634]
[1779650407940,61.5,76623.0,0.0,0.99995,0.0,0.00632]
[1779650408947,61.5,76624.68,0.0,0.99995,0.0,0.0063]
[1779650411968,61.5,76625.52,0.0,0.99995,0.0,0.00629]
[1779650418010,61.5,76625.64,0.0,0.99995,0.0,0.00629]
[1779650421032,61.5,76626.64,0.0,0.99995,0.0,0.00627]
[1779650426067,61.5,76626.71,0.0,0.99995,0.0,0.00627]
[1779650432109,61.5,76626.64,0.0,0.99995,0.0,0.00621]
[1779650436141,61.5,76613.33,0.0,0.99995,0.0,0.00639]
[1779650437148,61.5,76607.24,0.0,0.99995,0.0,0.00647]
[1779650438155,61.5,76603.0,0.0,0.99995,0.0,0.00653]
[1779650439199,61.5,76603.0,0.0,0.99995,0.0,0.00653]
[1779650439300,61.5,76601.35,0.0,0.99995,0.0,0.00656]
[1779650439816,61.5,76601.35,0.0,0.99995,0.0,0.00656]
[1779650440169,61.5,76599.78,0.0,0.99994,0.0,0.00658]
[1779650442183,61.5,76596.93,0.0,0.99994,0.0,0.00662]
[1779650443190,61.5,76600.02,0.0,0.99994,0.0,0.00657]
[1779650446211,61.5,76599.28,0.0,0.99994,0.0,0.00659]
[1779650449232,61.5,76600.64,0.0,0.99994,0.0,0.00657]
[1779650450239,61.5,76602.43,0.0,0.99995,0.0,0.00654]
[1779650451246,61.5,76603.27,0.0,0.99995,0.0,0.00653]
[1779650457288,61.5,76602.86,0.0,0.99995,0.0,0.00653]
[1779650458295,61.5,76606.87,0.0,0.99995,0.0,0.00648]
[1779650460309,61.5,76607.64,0.0,0.99995,0.0,0.00647]
[1779650461316,61.5,76609.58,0.0,0.99995,0.0,0.00644]
[1779650462323,61.5,76610.29,0.0,0.99995,0.0,0.00643]
[1779650463330,61.5,76611.04,0.0,0.99995,0.0,0.00642]
[1779650468365,61.5,76611.78,0.0,0.99995,0.0,0.00641]
[1779650470379,61.5,76611.09,0.0,0.99995,0.0,0.00642]
[1779650471972,61.5,76611.58,0.0,0.99995,0.0,0.00641]
[1779650472393,61.5,76611.76,0.0,0.99995,0.0,0.00641]
[1779650473400,61.5,76609.06,0.0,0.99995,0.0,0.00645]
[1779650478437,61.5,76609.26,0.0,0.99995,0.0,0.00645]
[1779650486494,61.5,76609.31,0.0,0.99995,0.0,0.00644]
[1779650491972,61.5,76609.3,0.0,0.99995,0.0,0.00644]
[1779650492073,61.5,76609.28,0.0,0.99995,0.0,0.00638]
[1779650501600,61.5,76608.75,0.0,0.99995,0.0,0.00639]
[1779650506636,61.5,76609.21,0.0,0.99995,0.0,0.00638]
[1779650509657,61.5,76612.9,0.0,0.99995,0.0,0.00633]
[1779650510664,61.5,76617.94,0.0,0.99995,0.0,0.00626]
[1779650515699,61.5,76618.95,0.0,0.99995,0.0,0.00625]
[1779650521741,61.5,76620.11,0.0,0.99995,0.0,0.00623]
[1779650527783,61.5,76619.12,0.0,0.99995,0.0,0.00624]
[1779650531689,61.5,76619.45,0.0,0.99995,0.0,0.00624]
[1779650536847,61.5,76618.74,0.0,0.99995,0.0,0.00625]
[1779650541881,61.5,76620.41,0.0,0.99995,0.0,0.00623]
[1779650549339,61.5,76620.09,0.0,0.99995,0.0,0.00623]
[1779650549473,61.5,76620.09,0.0,0.99995,0.0,0.00623]
[1779650549433,61.5,76620.18,0.0,0.99995,0.0,0.00623]
[1779650552959,61.5,76620.25,0.0,0.99995,0.0,0.00616]
[1779650557995,61.5,76620.26,0.0,0.99995,0.0,0.00616]
[1779650563034,61.5,76620.14,0.0,0.99995,0.0,0.00617]
[1779650568069,61.5,76619.62,0.0,0.99995,0.0,0.00617]
[1779650574111,61.5,76617.64,0.0,0.99995,0.0,0.0062]
[1779650579146,61.5,76618.34,0.0,0.99995,0.0,0.00619]
[1779650581160,61.5,76613.34,0.0,0.99995,0.0,0.00626]
[1779650582167,61.5,76606.25,0.0,0.99995,0.0,0.00635]
[1779650585188,61.5,76604.28,0.0,0.99995,0.0,0.00638]
[1779650588209,61.5,76606.45,0.0,0.99995,0.0,0.00635]
[1779650593244,61.5,76605.1,0.0,0.99995,0.0,0.00637]
[1779650598279,61.5,76605.8,0.0,0.99995,0.0,0.00636]
[1779650600298,61.5,76611.47,0.0,0.99995,0.0,0.00628]
[1779650604375,61.5,76612.14,0.0,0.99995,0.0,0.00627]
[1779650605992,61.5,76612.35,0.0,0.99995,0.0,0.00627]
[1779650606396,61.5,76612.35,0.0,0.99995,0.0,0.00627]
[1779650606484,61.5,76612.35,0.0,0.99995,0.0,0.00627]
[1779650611375,61.5,76613.29,0.0,0.99995,0.0,0.00619]
[1779650621444,61.5,76614.62,0.0,0.99995,0.0,0.00617]
[1779650626008,61.5,76614.66,0.0,0.99995,0.0,0.00617]
[1779650626223,61.5,76614.66,0.0,0.99995,0.0,0.00617]
[1779650626320,61.5,76614.66,0.0,0.99995,0.0,0.00617]
[1779650627487,61.5,76612.47,0.0,0.99995,0.0,0.0062]
[1779650632712,61.5,76612.39,0.0,0.99995,0.0,0.0062]
[1779650632724,61.5,76612.39,0.0,0.99995,0.0,0.0062]
[1779650632802,61.5,76612.39,0.0,0.99995,0.0,0.0062]
[1779650632973,61.5,76612.39,0.0,0.99995,0.0,0.0062]
[1779650634535,61.5,76610.76,0.0,0.99995,0.0,0.00623]
[1779650639571,61.5,76609.49,0.0,0.99995,0.0,0.00624]
[1779650645613,61.5,76609.75,0.0,0.99995,0.0,0.00624]
[1779650647627,61.5,76612.44,0.0,0.99995,0.0,0.0062]
[1779650651172,61.5,76611.73,0.0,0.99995,0.0,0.00621]
[1779650651222,61.5,76611.73,0.0,0.99995,0.0,0.00621]
[1779650651657,61.5,76611.58,0.0,0.99995,0.0,0.00621]
[1779650651827,61.5,76611.58,0.0,0.99995,0.0,0.00621]
[1779650651894,61.5,76611.58,0.0,0.99995,0.0,0.00621]
[1779650651979,61.5,76611.58,0.0,0.99995,0.0,0.00621]
[1779650662734,61.5,76611.78,0.0,0.99995,0.0,0.00621]
[1779650663741,61.5,76615.53,0.0,0.99995,0.0,0.00616]
[1779650667189,61.5,76616.23,0.0,0.99995,0.0,0.00615]
[1779650667227,61.5,76616.23,0.0,0.99995,0.0,0.00615]
[1779650667619,61.5,76616.23,0.0,0.99995,0.0,0.00615]
[1779650667328,61.5,76616.29,0.0,0.99995,0.0,0.00615]
[1779650667722,61.5,76616.29,0.0,0.99995,0.0,0.00615]
[1779650667975,61.5,76616.29,0.0,0.99995,0.0,0.00615]
[1779650671797,61.5,76616.5,0.0,0.99995,0.0,0.00608]
[1779650675100,61.5,76616.79,0.0,0.99995,0.0,0.00608]
[1779650675222,61.5,76616.79,0.0,0.99995,0.0,0.00608]
[1779650675280,61.5,76616.79,0.0,0.99995,0.0,0.00608]
[1779650681867,61.5,76616.58,0.0,0.99995,0.0,0.00608]
[1779650686527,61.5,76616.58,0.0,0.99995,0.0,0.00608]
[1779650686586,61.5,76616.58,0.0,0.99995,0.0,0.00608]
[1779650686726,61.5,76616.58,0.0,0.99995,0.0,0.00608]
[1779650688378,61.5,76614.75,0.0,0.99995,0.0,0.00611]
[1779650689925,61.5,76612.96,0.0,0.99995,0.0,0.00613]
[1779650690932,61.5,76610.79,0.0,0.99995,0.0,0.00616]
[1779650692742,61.5,76610.81,0.0,0.99995,0.0,0.00616]
[1779650692878,61.5,76610.81,0.0,0.99995,0.0,0.00616]
[1779650692973,61.5,76610.81,0.0,0.99995,0.0,0.00616]
[1779650693228,61.5,76610.81,0.0,0.99995,0.0,0.00616]
[1779650693323,61.5,76610.81,0.0,0.99995,0.0,0.00616]
[1779650701037,61.5,76610.77,0.0,0.99995,0.0,0.00616]
[1779650701223,61.5,76610.77,0.0,0.99995,0.0,0.00616]
[1779650701279,61.5,76610.77,0.0,0.99995,0.0,0.00616]
[1779650705030,61.5,76613.29,0.0,0.99995,0.0,0.00613]
[1779650711071,61.5,76613.52,0.0,0.99995,0.0,0.00612]
[1779650714454,61.5,76613.53,0.0,0.99995,0.0,0.00612]
[1779650714473,61.5,76613.53,0.0,0.99995,0.0,0.00612]
[1779650714500,61.5,76613.53,0.0,0.99995,0.0,0.00612]
[1779650714720,61.5,76613.53,0.0,0.99995,0.0,0.00612]
[1779650716107,61.5,76606.22,0.0,0.99995,0.0,0.00622]
[1779650717114,61.5,76602.31,0.0,0.99995,0.0,0.00627]
[1779650718496,61.5,76602.31,0.0,0.99995,0.0,0.00627]
[1779650718721,61.5,76602.31,0.0,0.99995,0.0,0.00627]
[1779650718557,61.5,76602.28,0.0,0.99995,0.0,0.00627]
[1779650719499,61.5,76602.28,0.0,0.99995,0.0,0.00627]
[1779650719634,61.5,76602.28,0.0,0.99995,0.0,0.00627]
[1779650719726,61.5,76602.28,0.0,0.99995,0.0,0.00627]
[1779650728191,61.5,76600.22,0.0,0.99995,0.0,0.0063]
[1779650732219,61.5,76599.82,0.0,0.99995,0.0,0.00624]
[1779650732835,61.5,76599.82,0.0,0.99995,0.0,0.00624]
[1779650732898,61.5,76599.82,0.0,0.99995,0.0,0.00624]
[1779650732973,61.5,76599.82,0.0,0.99995,0.0,0.00624]
[1779650733027,61.5,76599.82,0.0,0.99995,0.0,0.00624]
[1779650733383,61.5,76599.82,0.0,0.99995,0.0,0.00624]
[1779650733473,61.5,76599.82,0.0,0.99995,0.0,0.00624]
[1779650733484,61.5,76600.36,0.0,0.99995,0.0,0.00623]
[1779650735970,61.5,76600.18,0.0,0.99995,0.0,0.00624]
[1779650736129,61.5,76600.18,0.0,0.99995,0.0,0.00624]
[1779650736247,61.5,76598.55,0.0,0.99995,0.0,0.00626]
[1779650737971,61.5,76598.77,0.0,0.99995,0.0,0.00625]
[1779650738449,61.5,76598.77,0.0,0.99995,0.0,0.00625]
[1779650741971,61.5,76598.96,0.0,0.99995,0.0,0.00625]
[1779650742397,61.5,76598.96,0.0,0.99995,0.0,0.00625]
[1779650745970,61.5,76598.93,0.0,0.99995,0.0,0.00625]
[1779650746229,61.5,76598.93,0.0,0.99995,0.0,0.00625]
[1779650749971,61.5,76598.09,0.0,0.99995,0.0,0.00626]
[1779650750101,61.5,76598.09,0.0,0.99995,0.0,0.00626]
[1779650751977,61.5,76597.92,0.0,0.99995,0.0,0.00627]
[1779650752064,61.5,76597.92,0.0,0.99995,0.0,0.00627]
[1779650752094,61.5,76597.92,0.0,0.99995,0.0,0.00627]
[1779650752226,61.5,76597.92,0.0,0.99995,0.0,0.00627]
[1779650752359,61.5,76597.89,0.0,0.99995,0.0,0.00627]
[1779650755970,61.5,76597.82,0.0,0.99995,0.0,0.00627]
[1779650756461,61.5,76597.82,0.0,0.99995,0.0,0.00627]
[1779650757971,61.5,76597.79,0.0,0.99995,0.0,0.00627]
[1779650758238,61.5,76597.79,0.0,0.99995,0.0,0.00627]
[1779650758400,61.5,76595.04,0.0,0.99995,0.0,0.00631]
[1779650761969,61.5,76595.13,0.0,0.99995,0.0,0.0063]
[1779650762455,61.5,76595.13,0.0,0.99995,0.0,0.0063]
[1779650763971,61.5,76595.13,0.0,0.99995,0.0,0.0063]
[1779650764579,61.5,76595.13,0.0,0.99995,0.0,0.0063]
[1779650767464,61.5,76597.1,0.0,0.99995,0.0,0.00628]
[1779650767796,61.5,76597.1,0.0,0.99995,0.0,0.00628]
[1779650767976,61.5,76597.1,0.0,0.99995,0.0,0.00628]
[1779650768056,61.5,76597.1,0.0,0.99995,0.0,0.00628]
[1779650768121,61.5,76597.1,0.0,0.99995,0.0,0.00628]
[1779650769973,61.5,76597.1,0.0,0.99995,0.0,0.00628]
[1779650770074,61.5,76597.1,0.0,0.99995,0.0,0.00628]
[1779650773970,61.5,76597.38,0.0,0.99995,0.0,0.00627]
[1779650774323,61.5,76597.38,0.0,0.99995,0.0,0.00627]
[1779650775973,61.5,76597.6,0.0,0.99995,0.0,0.00627]
[1779650776121,61.5,76597.6,0.0,0.99995,0.0,0.00627]
[1779650779970,61.5,76597.63,0.0,0.99995,0.0,0.00627]
[1779650780329,61.5,76597.63,0.0,0.99995,0.0,0.00627]
[1779650781970,61.5,76597.34,0.0,0.99995,0.0,0.00627]
[1779650782437,61.5,76597.34,0.0,0.99995,0.0,0.00627]
[1779650785757,61.5,76596.01,0.0,0.99995,0.0,0.00629]
[1779650785591,61.5,76589.43,0.0,0.99995,0.0,0.00638]
[1779650785901,61.5,76589.43,0.0,0.99995,0.0,0.00638]
[1779650785970,61.5,76589.43,0.0,0.99995,0.0,0.00638]
[1779650786598,61.5,76587.58,0.0,0.99995,0.0,0.00641]
[1779650787582,61.5,76587.58,0.0,0.99995,0.0,0.00641]
[1779650787723,61.5,76587.58,0.0,0.99995,0.0,0.00641]
[1779650787789,61.5,76587.52,0.0,0.99995,0.0,0.00641]
[1779650791633,61.5,76586.3,0.0,0.99995,0.0,0.00636]
[1779650796755,61.5,76585.95,0.0,0.99995,0.0,0.00636]
[1779650796970,61.5,76585.93,0.0,0.99995,0.0,0.00636]
[1779650796980,61.5,76585.93,0.0,0.99995,0.0,0.00636]
[1779650797223,61.5,76585.93,0.0,0.99995,0.0,0.00636]
[1779650797365,61.5,76585.93,0.0,0.99995,0.0,0.00636]
[1779650798682,61.5,76583.75,0.0,0.99995,0.0,0.00639]
[1779650799971,61.5,76583.85,0.0,0.99995,0.0,0.00639]
[1779650800235,61.5,76583.85,0.0,0.99995,0.0,0.00639]
[1779650803975,61.5,76582.97,0.0,0.99995,0.0,0.0064]
[1779650804099,61.5,76582.97,0.0,0.99995,0.0,0.0064]
[1779650804927,61.5,76582.97,0.0,0.99995,0.0,0.0064]
[1779650804971,61.5,76582.97,0.0,0.99995,0.0,0.0064]
[1779650805731,61.5,76583.05,0.0,0.99995,0.0,0.0064]
[1779650807977,61.5,76583.53,0.0,0.99995,0.0,0.0064]
[1779650808059,61.5,76583.53,0.0,0.99995,0.0,0.0064]
[1779650809977,61.5,76584.92,0.0,0.99995,0.0,0.00638]
[1779650810170,61.5,76584.92,0.0,0.99995,0.0,0.00638]
[1779650810766,61.5,76586.59,0.0,0.99995,0.0,0.00635]
[1779650812850,61.5,76585.96,0.0,0.99995,0.0,0.00636]
[1779650812973,61.5,76585.96,0.0,0.99995,0.0,0.00636]
[1779650813787,61.5,76585.57,0.0,0.99995,0.0,0.00637]
[1779650813973,61.5,76585.57,0.0,0.99995,0.0,0.00637]
[1779650814339,61.5,76585.57,0.0,0.99995,0.0,0.00637]
[1779650815973,61.5,76585.66,0.0,0.99995,0.0,0.00637]
[1779650816125,61.5,76585.66,0.0,0.99995,0.0,0.00637]
[1779650817973,61.5,76585.53,0.0,0.99995,0.0,0.00637]
[1779650818603,61.5,76585.53,0.0,0.99995,0.0,0.00637]
[1779650818824,61.5,76583.15,0.0,0.99995,0.0,0.0064]
[1779650820838,61.5,76578.95,0.0,0.99995,0.0,0.00646]
[1779650821979,61.5,76578.95,0.0,0.99995,0.0,0.00646]
[1779650822186,61.5,76578.95,0.0,0.99995,0.0,0.00646]
[1779650822280,61.5,76576.21,0.0,0.99995,0.0,0.0065]
[1779650822868,61.5,76576.21,0.0,0.99995,0.0,0.0065]
[1779650822973,61.5,76576.21,0.0,0.99995,0.0,0.0065]
[1779650823052,61.5,76575.48,0.0,0.99995,0.0,0.00651]
[1779650824866,61.5,76578.75,0.0,0.99995,0.0,0.00646]
[1779650825977,61.5,76578.75,0.0,0.99995,0.0,0.00646]
[1779650826126,61.5,76578.75,0.0,0.99995,0.0,0.00646]
[1779650826179,61.5,76580.5,0.0,0.99995,0.0,0.00644]
[1779650829974,61.5,76581.47,0.0,0.99995,0.0,0.00642]
[1779650830232,61.5,76581.47,0.0,0.99995,0.0,0.00642]
[1779650833974,61.5,76581.71,0.0,0.99995,0.0,0.00642]
[1779650834423,61.5,76581.71,0.0,0.99995,0.0,0.00642]
[1779650835977,61.5,76581.71,0.0,0.99995,0.0,0.00642]
[1779650836222,61.5,76581.71,0.0,0.99995,0.0,0.00642]
[1779650841261,61.5,76580.66,0.0,0.99995,0.0,0.00644]
[1779650841476,61.5,76580.66,0.0,0.99995,0.0,0.00644]
[1779650841574,61.5,76580.66,0.0,0.99995,0.0,0.00644]
[1779650843451,61.5,76580.66,0.0,0.99995,0.0,0.00644]
[1779650843469,61.5,76580.66,0.0,0.99995,0.0,0.00644]
[1779650843564,61.5,76580.66,0.0,0.99995,0.0,0.00644]
[1779650843999,61.5,76578.2,0.0,0.99995,0.0,0.00647]
[1779650845968,61.5,76579.32,0.0,0.99995,0.0,0.00645]
[1779650846149,61.5,76579.32,0.0,0.99995,0.0,0.00645]
[1779650847976,61.5,76580.39,0.0,0.99995,0.0,0.00644]
[1779650848033,61.5,76580.39,0.0,0.99995,0.0,0.00644]
[1779650852056,61.5,76580.42,0.0,0.99995,0.0,0.00637]
[1779650853158,61.5,76580.42,0.0,0.99995,0.0,0.00637]
[1779650853219,61.5,76580.42,0.0,0.99995,0.0,0.00637]
[1779650853501,61.5,76580.42,0.0,0.99995,0.0,0.00637]
[1779650853595,61.5,76575.62,0.0,0.99995,0.0,0.00644]
[1779650856500,61.5,76574.6,0.0,0.99995,0.0,0.00645]
[1779650856723,61.5,76574.6,0.0,0.99995,0.0,0.00645]
[1779650856821,61.5,76573.44,0.0,0.99995,0.0,0.00647]
[1779650868170,61.5,76573.7,0.0,0.99995,0.0,0.00646]
[1779650873205,61.5,76575.09,0.0,0.99995,0.0,0.00645]
[1779650881261,61.5,76576.83,0.0,0.99995,0.0,0.00642]
[1779650883484,61.5,76577.93,0.0,0.99995,0.0,0.00641]
[1779650883723,61.5,76577.93,0.0,0.99995,0.0,0.00641]
[1779650883825,61.5,76577.98,0.0,0.99995,0.0,0.00641]
[1779650884282,61.5,76576.1,0.0,0.99995,0.0,0.00643]
[1779650886295,61.5,76577.57,0.0,0.99995,0.0,0.00641]
[1779650887303,61.5,76579.75,0.0,0.99995,0.0,0.00638]
[1779650892338,61.5,76580.22,0.0,0.99995,0.0,0.00637]
[1779650898380,61.5,76580.81,0.0,0.99995,0.0,0.00637]
[1779650904422,61.5,76580.7,0.0,0.99995,0.0,0.00637]
[1779650911471,61.5,76579.19,0.0,0.99995,0.0,0.00632]
[1779650916506,61.5,76578.37,0.0,0.99995,0.0,0.00633]
[1779650921541,61.5,76578.35,0.0,0.99995,0.0,0.00633]
[1779650929597,61.5,76578.29,0.0,0.99995,0.0,0.00633]
[1779650930604,61.5,76574.18,0.0,0.99995,0.0,0.00639]
[1779650934632,61.5,76575.75,0.0,0.99995,0.0,0.00637]
[1779650944702,61.5,76575.4,0.0,0.99995,0.0,0.00637]
[1779650949736,61.5,76576.16,0.0,0.99995,0.0,0.00636]
[1779650956786,61.5,76576.08,0.0,0.99995,0.0,0.00636]
[1779650958813,61.5,76569.53,0.0,0.99995,0.0,0.00645]
[1779650959816,61.5,76560.22,0.0,0.99994,0.0,0.00659]
[1779650960823,61.5,76558.71,0.0,0.99994,0.0,0.00661]
[1779650964851,61.5,76560.51,0.0,0.99994,0.0,0.00658]
[1779650970894,61.5,76560.2,0.0,0.99994,0.0,0.00659]
[1779650971901,61.5,76560.63,0.0,0.99995,0.0,0.00651]
[1779650975929,61.5,76563.12,0.0,0.99995,0.0,0.00648]
[1779650976936,61.5,76564.52,0.0,0.99995,0.0,0.00646]
[1779650981971,61.5,76566.36,0.0,0.99995,0.0,0.00643]
[1779650982978,61.5,76569.61,0.0,0.99995,0.0,0.00639]
[1779650983985,61.5,76567.43,0.0,0.99995,0.0,0.00642]
[1779650989020,61.5,76569.03,0.0,0.99995,0.0,0.00639]
[1779650994069,61.5,76569.87,0.0,0.99995,0.0,0.00638]
[1779650996083,61.5,76572.05,0.0,0.99995,0.0,0.00635]
[1779651001118,61.5,76572.24,0.0,0.99995,0.0,0.00635]
[1779651003132,61.5,76576.29,0.0,0.99995,0.0,0.00629]
[1779651004139,61.5,76578.0,0.0,0.99995,0.0,0.00627]
[1779651007160,61.5,76579.61,0.0,0.99995,0.0,0.00625]
[1779651009174,61.5,76581.88,0.0,0.99995,0.0,0.00622]
[1779651014209,61.5,76581.73,0.0,0.99995,0.0,0.00622]
[1779651019244,61.5,76581.71,0.0,0.99995,0.0,0.00622]
[1779651024279,61.5,76583.15,0.0,0.99995,0.0,0.0062]
[1779651030323,61.5,76583.15,0.0,0.99995,0.0,0.0062]
[1779651033349,61.5,76583.16,0.0,0.99995,0.0,0.00614]
[1779651038383,61.5,76583.24,0.0,0.99995,0.0,0.00613]
[1779651043419,61.5,76582.7,0.0,0.99995,0.0,0.00614]
[1779651049461,61.5,76583.41,0.0,0.99995,0.0,0.00613]
[1779651055503,61.5,76583.56,0.0,0.99995,0.0,0.00613]
[1779651061546,61.5,76583.74,0.0,0.99995,0.0,0.00613]
[1779651065575,61.5,76582.21,0.0,0.99995,0.0,0.00615]
[1779651070610,61.5,76581.99,0.0,0.99995,0.0,0.00615]
[1779651076653,61.5,76581.74,0.0,0.99995,0.0,0.00615]
[1779651084709,61.5,76581.44,0.0,0.99995,0.0,0.00616]
[1779651089744,61.5,76581.86,0.0,0.99995,0.0,0.00615]
[1779651091758,61.5,76582.43,0.0,0.99995,0.0,0.00608]
[1779651096793,61.5,76582.31,0.0,0.99995,0.0,0.00608]
[1779651104849,61.5,76581.8,0.0,0.99995,0.0,0.00609]
[1779651109884,61.5,76582.14,0.0,0.99995,0.0,0.00608]
[1779651117940,61.5,76582.1,0.0,0.99995,0.0,0.00608]
[1779651122975,61.5,76582.4,0.0,0.99995,0.0,0.00608]
[1779651126506,61.5,76581.09,0.0,0.99995,0.0,0.0061]
[1779651127201,61.5,76581.09,0.0,0.99995,0.0,0.0061]
[1779651128010,61.5,76578.13,0.0,0.99995,0.0,0.00614]
[1779651129017,61.5,76574.63,0.0,0.99995,0.0,0.00618]
[1779651134052,61.5,76573.6,0.0,0.99995,0.0,0.0062]
[1779651139087,61.5,76574.85,0.0,0.99995,0.0,0.00618]
[1779651144122,61.5,76574.93,0.0,0.99995,0.0,0.00618]
[1779651149159,61.5,76574.93,0.0,0.99995,0.0,0.00618]
[1779651151171,61.5,76574.96,0.0,0.99995,0.0,0.00611]
[1779651156206,61.5,76574.81,0.0,0.99995,0.0,0.00612]
[1779651161241,61.5,76575.0,0.0,0.99995,0.0,0.00611]
[1779651166276,61.5,76575.08,0.0,0.99995,0.0,0.00611]
[1779651170304,61.5,76571.88,0.0,0.99995,0.0,0.00615]
[1779651171311,61.5,76567.51,0.0,0.99995,0.0,0.00621]
[1779651172318,61.5,76565.22,0.0,0.99995,0.0,0.00624]
[1779651176346,61.5,76563.61,0.0,0.99995,0.0,0.00627]
[1779651177353,61.5,76562.1,0.0,0.99995,0.0,0.00629]
[1779651179366,61.5,76560.37,0.0,0.99995,0.0,0.00631]
[1779651184402,61.5,76559.96,0.0,0.99995,0.0,0.00632]
[1779651186416,61.5,76557.98,0.0,0.99995,0.0,0.00634]
[1779651187423,61.5,76556.53,0.0,0.99995,0.0,0.00636]
[1779651192458,61.5,76556.24,0.0,0.99995,0.0,0.00637]
[1779651197493,61.5,76556.24,0.0,0.99995,0.0,0.00637]
[1779651200514,61.5,76558.29,0.0,0.99995,0.0,0.00634]
[1779651201521,61.5,76562.51,0.0,0.99995,0.0,0.00628]
[1779651206556,61.5,76562.76,0.0,0.99995,0.0,0.00628]
[1779651211591,61.5,76563.86,0.0,0.99995,0.0,0.0062]
[1779651213605,61.5,76567.26,0.0,0.99995,0.0,0.00615]
[1779651214612,61.5,76569.34,0.0,0.99995,0.0,0.00612]
[1779651219647,61.5,76568.78,0.0,0.99995,0.0,0.00613]
[1779651221661,61.5,76566.55,0.0,0.99995,0.0,0.00616]
[1779651226696,61.5,76566.53,0.0,0.99995,0.0,0.00616]
[1779651229717,61.5,76568.01,0.0,0.99995,0.0,0.00614]
[1779651230725,61.5,76569.57,0.0,0.99995,0.0,0.00612]
[1779651235760,61.5,76569.58,0.0,0.99995,0.0,0.00612]
[1779651238782,61.5,76566.5,0.0,0.99995,0.0,0.00616]
[1779651239789,61.5,76563.61,0.0,0.99995,0.0,0.0062]
[1779651244825,61.5,76564.6,0.0,0.99995,0.0,0.00619]
[1779651245833,61.5,76567.01,0.0,0.99995,0.0,0.00615]
[1779651253892,61.5,76567.07,0.0,0.99995,0.0,0.00615]
[1779651259525,61.5,76566.93,0.0,0.99995,0.0,0.00615]
[1779651262743,61.5,76567.59,0.0,0.99995,0.0,0.00615]
[1779651266983,61.5,76565.5,0.0,0.99995,0.0,0.00617]
[1779651268570,61.5,76565.52,0.0,0.99995,0.0,0.00617]
[1779651268724,61.5,76565.52,0.0,0.99995,0.0,0.00617]
[1779651269380,61.5,76565.52,0.0,0.99995,0.0,0.00617]
[1779651269470,61.5,76565.52,0.0,0.99995,0.0,0.00617]
[1779651270010,61.5,76567.7,0.0,0.99995,0.0,0.00614]
[1779651270543,61.5,76567.7,0.0,0.99995,0.0,0.00614]
[1779651270725,61.5,76567.7,0.0,0.99995,0.0,0.00614]
[1779651274594,61.5,76571.36,0.0,0.99995,0.0,0.00603]
[1779651274729,61.5,76571.36,0.0,0.99995,0.0,0.00603]
[1779651275313,61.5,76570.72,0.0,0.99995,0.0,0.00604]
[1779651275471,61.5,76570.72,0.0,0.99995,0.0,0.00604]
[1779651276046,61.5,76569.93,0.0,0.99995,0.0,0.00605]
[1779651284102,61.5,76569.97,0.0,0.99995,0.0,0.00605]
[1779651289137,61.5,76569.67,0.0,0.99995,0.0,0.00605]
[1779651292333,61.5,76570.17,0.0,0.99995,0.0,0.00605]
[1779651292395,61.5,76570.17,0.0,0.99995,0.0,0.00605]
[1779651292476,61.5,76570.17,0.0,0.99995,0.0,0.00605]
[1779651297986,61.5,76572.09,0.0,0.99995,0.0,0.00602]
[1779651298221,61.5,76572.09,0.0,0.99995,0.0,0.00602]
[1779651298285,61.5,76572.23,0.0,0.99995,0.0,0.00602]
[1779651302228,61.5,76573.85,0.0,0.99995,0.0,0.006]
[1779651303235,61.5,76575.62,0.0,0.99995,0.0,0.00597]
[1779651305684,61.5,76575.73,0.0,0.99995,0.0,0.00597]
[1779651305722,61.5,76575.73,0.0,0.99995,0.0,0.00597]
[1779651305759,61.5,76575.73,0.0,0.99995,0.0,0.00597]
[1779651305973,61.5,76575.73,0.0,0.99995,0.0,0.00597]
[1779651314312,61.5,76576.23,0.0,0.99995,0.0,0.00597]
[1779651319350,61.5,76576.01,0.0,0.99995,0.0,0.00597]
[1779651324385,61.5,76576.11,0.0,0.99995,0.0,0.00597]
[1779651327650,61.5,76576.11,0.0,0.99995,0.0,0.00597]
[1779651328738,61.5,76576.11,0.0,0.99995,0.0,0.00597]
[1779651329642,61.5,76576.11,0.0,0.99995,0.0,0.00597]
[1779651329721,61.5,76576.11,0.0,0.99995,0.0,0.00597]
[1779651329821,61.5,76576.11,0.0,0.99995,0.0,0.00597]
[1779651330427,61.5,76580.49,0.0,0.99995,0.0,0.00591]
[1779651331434,61.5,76580.76,0.0,0.99995,0.0,0.00584]
[1779651334440,61.5,76581.37,0.0,0.99995,0.0,0.00584]
[1779651334472,61.5,76581.37,0.0,0.99995,0.0,0.00584]
[1779651341108,61.5,76582.79,0.0,0.99995,0.0,0.00582]
[1779651341229,61.5,76582.79,0.0,0.99995,0.0,0.00582]
[1779651342511,61.5,76584.2,0.0,0.99995,0.0,0.0058]
[1779651343518,61.5,76582.7,0.0,0.99995,0.0,0.00582]
[1779651344963,61.5,76582.7,0.0,0.99995,0.0,0.00582]
[1779651344974,61.5,76582.7,0.0,0.99995,0.0,0.00582]
[1779651345064,61.5,76582.7,0.0,0.99995,0.0,0.00582]
[1779651347565,61.5,76582.7,0.0,0.99995,0.0,0.00582]
[1779651348735,61.5,76582.7,0.0,0.99995,0.0,0.00582]
[1779651348824,61.5,76584.79,0.0,0.99995,0.0,0.00579]
[1779651353258,61.5,76584.83,0.0,0.99995,0.0,0.00579]
[1779651353477,61.5,76584.83,0.0,0.99995,0.0,0.00579]
[1779651355602,61.5,76589.42,0.0,0.99995,0.0,0.00574]
[1779651356609,61.5,76588.02,0.0,0.99995,0.0,0.00575]
[1779651357905,61.5,76588.02,0.0,0.99995,0.0,0.00575]
[1779651357971,61.5,76588.02,0.0,0.99995,0.0,0.00575]
[1779651358006,61.5,76589.05,0.0,0.99995,0.0,0.00574]
[1779651359937,61.5,76590.13,0.0,0.99995,0.0,0.00573]
[1779651359951,61.5,76590.13,0.0,0.99995,0.0,0.00573]
[1779651359974,61.5,76590.13,0.0,0.99995,0.0,0.00573]
[1779651362650,61.5,76592.75,0.0,0.99995,0.0,0.00569]
[1779651370707,61.5,76592.49,0.0,0.99995,0.0,0.0057]
[1779651377756,61.5,76592.57,0.0,0.99995,0.0,0.0057]
[1779651380777,61.5,76594.01,0.0,0.99995,0.0,0.00568]
[1779651382750,61.5,76594.01,0.0,0.99995,0.0,0.00568]
[1779651382972,61.5,76594.01,0.0,0.99995,0.0,0.00568]
[1779651383073,61.5,76594.78,0.0,0.99995,0.0,0.00567]
[1779651384461,61.5,76594.54,0.0,0.99995,0.0,0.00567]
[1779651384477,61.5,76594.54,0.0,0.99995,0.0,0.00567]
[1779651384581,61.5,76594.54,0.0,0.99995,0.0,0.00567]
[1779651384723,61.5,76594.54,0.0,0.99995,0.0,0.00567]
[1779651390848,61.5,76593.21,0.0,0.99995,0.0,0.00569]
[1779651391855,61.5,76593.25,0.0,0.99995,0.0,0.00563]
[1779651396890,61.5,76593.22,0.0,0.99995,0.0,0.00563]
[1779651397897,61.5,76589.81,0.0,0.99995,0.0,0.00567]
[1779651399306,61.5,76589.81,0.0,0.99995,0.0,0.00567]
[1779651399404,61.5,76590.41,0.0,0.99995,0.0,0.00566]
[1779651399469,61.5,76590.41,0.0,0.99995,0.0,0.00566]
[1779651399911,61.5,76590.48,0.0,0.99995,0.0,0.00566]
[1779651401690,61.5,76590.05,0.0,0.99995,0.0,0.00567]
[1779651401723,61.5,76590.05,0.0,0.99995,0.0,0.00567]
[1779651401735,61.5,76590.05,0.0,0.99995,0.0,0.00567]
[1779651401976,61.5,76590.05,0.0,0.99995,0.0,0.00567]
[1779651410988,61.5,76589.64,0.0,0.99995,0.0,0.00567]
[1779651413799,61.5,76589.96,0.0,0.99995,0.0,0.00567]
[1779651413970,61.5,76589.96,0.0,0.99995,0.0,0.00567]
[1779651414037,61.5,76589.96,0.0,0.99995,0.0,0.00567]
[1779651415557,61.5,76589.55,0.0,0.99995,0.0,0.00567]
[1779651415583,61.5,76589.55,0.0,0.99995,0.0,0.00567]
[1779651415724,61.5,76589.55,0.0,0.99995,0.0,0.00567]
[1779651421064,61.5,76589.04,0.0,0.99995,0.0,0.00568]
[1779651421992,61.5,76589.04,0.0,0.99995,0.0,0.00568]
[1779651422222,61.5,76589.04,0.0,0.99995,0.0,0.00568]
[1779651422324,61.5,76589.55,0.0,0.99995,0.0,0.00567]
[1779651424240,61.5,76589.75,0.0,0.99995,0.0,0.00567]
[1779651424375,61.5,76589.75,0.0,0.99995,0.0,0.00567]
[1779651424478,61.5,76589.75,0.0,0.99995,0.0,0.00567]
[1779651431135,61.5,76589.83,0.0,0.99995,0.0,0.00567]
[1779651435040,61.5,76589.19,0.0,0.99995,0.0,0.00568]
[1779651435228,61.5,76589.19,0.0,0.99995,0.0,0.00568]
[1779651435330,61.5,76589.19,0.0,0.99995,0.0,0.00568]
[1779651436326,61.5,76589.19,0.0,0.99995,0.0,0.00568]
[1779651436394,61.5,76589.19,0.0,0.99995,0.0,0.00568]
[1779651436477,61.5,76589.19,0.0,0.99995,0.0,0.00568]
[1779651442352,61.5,76588.08,0.0,0.99995,0.0,0.00569]
[1779651442455,61.5,76588.05,0.0,0.99995,0.0,0.00569]
[1779651442470,61.5,76588.05,0.0,0.99995,0.0,0.00569]
[1779651443219,61.5,76588.08,0.0,0.99995,0.0,0.00569]
[1779651443651,61.5,76588.08,0.0,0.99995,0.0,0.00569]
[1779651443723,61.5,76588.08,0.0,0.99995,0.0,0.00569]
[1779651443729,61.5,76588.08,0.0,0.99995,0.0,0.00569]
[1779651443974,61.5,76588.08,0.0,0.99995,0.0,0.00569]
[1779651444226,61.5,76586.82,0.0,0.99995,0.0,0.00571]
[1779651450268,61.5,76586.32,0.0,0.99995,0.0,0.00571]
[1779651451275,61.5,76586.74,0.0,0.99995,0.0,0.00565]
[1779651453669,61.5,76586.63,0.0,0.99995,0.0,0.00565]
[1779651453720,61.5,76586.63,0.0,0.99995,0.0,0.00565]
[1779651453770,61.5,76586.63,0.0,0.99995,0.0,0.00565]
[1779651454787,61.5,76586.63,0.0,0.99995,0.0,0.00565]
[1779651454861,61.5,76586.63,0.0,0.99995,0.0,0.00565]
[1779651454984,61.5,76586.63,0.0,0.99995,0.0,0.00565]
[1779651456309,61.5,76584.44,0.0,0.99995,0.0,0.00567]
[1779651460338,61.5,76588.75,0.0,0.99995,0.0,0.00562]
[1779651461362,61.5,76588.75,0.0,0.99995,0.0,0.00562]
[1779651461471,61.5,76588.75,0.0,0.99995,0.0,0.00562]
[1779651461464,61.5,76589.32,0.0,0.99995,0.0,0.00561]
[1779651462433,61.5,76589.32,0.0,0.99995,0.0,0.00561]
[1779651462472,61.5,76589.32,0.0,0.99995,0.0,0.00561]
[1779651462352,61.5,76589.3,0.0,0.99995,0.0,0.00561]
[1779651462580,61.5,76589.3,0.0,0.99995,0.0,0.00561]
[1779651462727,61.5,76589.3,0.0,0.99995,0.0,0.00561]
[1779651471416,61.5,76589.3,0.0,0.99995,0.0,0.00561]
[1779651478463,61.5,76589.49,0.0,0.99995,0.0,0.00561]
[1779651486520,61.5,76591.62,0.0,0.99995,0.0,0.00558]
[1779651488217,61.5,76591.62,0.0,0.99995,0.0,0.00558]
[1779651488470,61.5,76591.62,0.0,0.99995,0.0,0.00558]
[1779651488315,61.5,76592.19,0.0,0.99995,0.0,0.00558]
[1779651488534,61.5,76593.51,0.0,0.99995,0.0,0.00556]
[1779651489585,61.5,76593.51,0.0,0.99995,0.0,0.00556]
[1779651489596,61.5,76593.51,0.0,0.99995,0.0,0.00556]
[1779651489725,61.5,76593.51,0.0,0.99995,0.0,0.00556]
[1779651495583,61.5,76593.35,0.0,0.99995,0.0,0.00556]
[1779651500618,61.5,76593.18,0.0,0.99995,0.0,0.00557]
[1779651501625,61.5,76592.13,0.0,0.99995,0.0,0.00558]
[1779651502632,61.5,76590.97,0.0,0.99995,0.0,0.00559]
[1779651504587,61.5,76590.55,0.0,0.99995,0.0,0.0056]
[1779651504724,61.5,76590.55,0.0,0.99995,0.0,0.0056]
[1779651504821,61.5,76587.51,0.0,0.99995,0.0,0.00564]
[1779651505985,61.5,76587.51,0.0,0.99995,0.0,0.00564]
[1779651506122,61.5,76587.51,0.0,0.99995,0.0,0.00564]
[1779651506224,61.5,76587.51,0.0,0.99995,0.0,0.00564]
[1779651507667,61.5,76586.06,0.0,0.99995,0.0,0.00565]
[1779651508674,61.5,76584.24,0.0,0.99995,0.0,0.00568]
[1779651512272,61.5,76584.16,0.0,0.99995,0.0,0.00568]
[1779651512470,61.5,76584.16,0.0,0.99995,0.0,0.00568]
[1779651512373,61.5,76584.09,0.0,0.99995,0.0,0.00562]
[1779651513020,61.5,76584.09,0.0,0.99995,0.0,0.00562]
[1779651513115,61.5,76584.09,0.0,0.99995,0.0,0.00562]
[1779651513223,61.5,76584.09,0.0,0.99995,0.0,0.00562]
[1779651513301,61.5,76584.09,0.0,0.99995,0.0,0.00562]
[1779651513709,61.5,76585.51,0.0,0.99995,0.0,0.0056]
[1779651518744,61.5,76585.14,0.0,0.99995,0.0,0.0056]
[1779651522775,61.5,76587.18,0.0,0.99995,0.0,0.00558]
[1779651523979,61.5,76587.18,0.0,0.99995,0.0,0.00558]
[1779651524219,61.5,76587.18,0.0,0.99995,0.0,0.00558]
[1779651524225,61.5,76589.75,0.0,0.99995,0.0,0.00555]
[1779651525387,61.5,76589.75,0.0,0.99995,0.0,0.00555]
[1779651525407,61.5,76589.75,0.0,0.99995,0.0,0.00555]
[1779651525472,61.5,76589.75,0.0,0.99995,0.0,0.00555]
[1779651531955,61.5,76590.26,0.0,0.99995,0.0,0.00554]
[1779651532737,61.5,76590.1,0.0,0.99995,0.0,0.00554]
[1779651537366,61.5,76590.52,0.0,0.99995,0.0,0.00554]
[1779651537474,61.5,76590.52,0.0,0.99995,0.0,0.00554]
[1779651543922,61.5,76590.58,0.0,0.99995,0.0,0.00554]
[1779651548957,61.5,76590.09,0.0,0.99995,0.0,0.00554]
[1779651550546,61.5,76590.09,0.0,0.99995,0.0,0.00554]
[1779651550729,61.5,76590.09,0.0,0.99995,0.0,0.00554]
[1779651550768,61.5,76590.09,0.0,0.99995,0.0,0.00554]
[1779651552702,61.5,76590.09,0.0,0.99995,0.0,0.00554]
[1779651552719,61.5,76590.09,0.0,0.99995,0.0,0.00554]
[1779651552774,61.5,76590.09,0.0,0.99995,0.0,0.00554]
[1779651552972,61.5,76590.09,0.0,0.99995,0.0,0.00554]
[1779651559027,61.5,76590.19,0.0,0.99995,0.0,0.00554]
[1779651559620,61.5,76590.19,0.0,0.99995,0.0,0.00554]
[1779651560741,61.5,76590.19,0.0,0.99995,0.0,0.00554]
[1779651567083,61.5,76590.26,0.0,0.99995,0.0,0.00554]
[1779651571112,61.5,76590.19,0.0,0.99995,0.0,0.00548]
[1779651576148,61.5,76590.4,0.0,0.99995,0.0,0.00548]
[1779651581183,61.5,76590.66,0.0,0.99995,0.0,0.00548]
[1779651585511,61.5,76590.45,0.0,0.99995,0.0,0.00548]
[1779651585727,61.5,76590.72,0.0,0.99995,0.0,0.00548]
[1779651592260,61.5,76590.65,0.0,0.99995,0.0,0.00548]
[1779651597295,61.5,76590.85,0.0,0.99995,0.0,0.00547]
[1779651603337,61.5,76595.47,0.0,0.99995,0.0,0.00542]
[1779651604344,61.5,76596.82,0.0,0.99995,0.0,0.0054]
[1779651604806,61.5,76596.82,0.0,0.99995,0.0,0.0054]
[1779651604968,61.5,76596.82,0.0,0.99995,0.0,0.0054]
[1779651605351,61.5,76596.89,0.0,0.99995,0.0,0.0054]
[1779651608773,61.5,76597.27,0.0,0.99995,0.0,0.0054]
[1779651608893,61.5,76597.27,0.0,0.99995,0.0,0.0054]
[1779651608974,61.5,76597.27,0.0,0.99995,0.0,0.0054]
[1779651614417,61.5,76597.71,0.0,0.99995,0.0,0.00539]
[1779651616434,61.5,76603.46,0.0,0.99996,0.0,0.00532]
[1779651616727,61.5,76603.46,0.0,0.99996,0.0,0.00532]
[1779651617438,61.5,76606.91,0.0,0.99996,0.0,0.00528]
[1779651618444,61.5,76608.39,0.0,0.99996,0.0,0.00527]
[1779651619611,61.5,76608.39,0.0,0.99996,0.0,0.00527]
[1779651619721,61.5,76609.02,0.0,0.99996,0.0,0.00526]
[1779651619729,61.5,76609.02,0.0,0.99996,0.0,0.00526]
[1779651619975,61.5,76609.02,0.0,0.99996,0.0,0.00526]
[1779651620735,61.5,76608.86,0.0,0.99996,0.0,0.00526]
[1779651620811,61.5,76608.86,0.0,0.99996,0.0,0.00526]
[1779651626500,61.5,76609.62,0.0,0.99996,0.0,0.00525]
[1779651627508,61.5,76612.46,0.0,0.99996,0.0,0.00522]
[1779651629522,61.5,76614.75,0.0,0.99996,0.0,0.00519]
[1779651630529,61.5,76622.68,0.0,0.99996,0.0,0.0051]
[1779651631536,61.5,76624.84,0.0,0.99996,0.0,0.00502]
[1779651633553,61.5,76626.32,0.0,0.99996,0.0,0.00501]
[1779651633592,61.5,76626.32,0.0,0.99996,0.0,0.00501]
[1779651633573,61.5,76628.05,0.0,0.99996,0.0,0.00499]
[1779651633734,61.5,76628.05,0.0,0.99996,0.0,0.00499]
[1779651634557,61.5,76631.79,0.0,0.99996,0.0,0.00495]
[1779651636725,61.5,76632.79,0.0,0.99996,0.0,0.00493]
[1779651636824,61.5,76632.79,0.0,0.99996,0.0,0.00493]
[1779651638729,61.5,76632.57,0.0,0.99996,0.0,0.00494]
[1779651638851,61.5,76632.57,0.0,0.99996,0.0,0.00494]
[1779651642729,61.5,76633.53,0.0,0.99996,0.0,0.00493]
[1779651643120,61.5,76633.53,0.0,0.99996,0.0,0.00493]
[1779651645635,61.5,76635.46,0.0,0.99996,0.0,0.00491]
[1779651646642,61.5,76637.12,0.0,0.99996,0.0,0.00489]
[1779651646731,61.5,76637.12,0.0,0.99996,0.0,0.00489]
[1779651646796,61.5,76637.12,0.0,0.99996,0.0,0.00489]
[1779651650730,61.5,76637.46,0.0,0.99996,0.0,0.00488]
[1779651650889,61.5,76637.46,0.0,0.99996,0.0,0.00488]
[1779651651285,61.5,76637.46,0.0,0.99996,0.0,0.00488]
[1779651651471,61.5,76637.46,0.0,0.99996,0.0,0.00488]
[1779651651677,61.5,76638.0,0.0,0.99996,0.0,0.00488]
[1779651652731,61.5,76638.0,0.0,0.99996,0.0,0.00488]
[1779651652888,61.5,76638.0,0.0,0.99996,0.0,0.00488]
[1779651652891,61.5,76644.62,0.0,0.99996,0.0,0.00481]
[1779651654698,61.5,76646.75,0.0,0.99996,0.0,0.00478]
[1779651656735,61.5,76646.91,0.0,0.99996,0.0,0.00478]
[1779651656886,61.5,76646.91,0.0,0.99996,0.0,0.00478]
[1779651659680,61.5,76647.05,0.0,0.99996,0.0,0.00478]
[1779651659722,61.5,76647.89,0.0,0.99996,0.0,0.00477]
[1779651659778,61.5,76648.09,0.0,0.99996,0.0,0.00477]
[1779651660734,61.5,76648.09,0.0,0.99996,0.0,0.00477]
[1779651660917,61.5,76648.09,0.0,0.99996,0.0,0.00477]
[1779651662754,61.5,76644.56,0.0,0.99996,0.0,0.00481]
[1779651664457,61.5,76644.56,0.0,0.99996,0.0,0.00481]
[1779651664479,61.5,76644.56,0.0,0.99996,0.0,0.00481]
[1779651664599,61.5,76644.56,0.0,0.99996,0.0,0.00481]
[1779651664612,61.5,76641.26,0.0,0.99996,0.0,0.00484]
[1779651666723,61.5,76641.53,0.0,0.99996,0.0,0.00484]
[1779651666861,61.5,76641.53,0.0,0.99996,0.0,0.00484]
[1779651667658,61.5,76641.53,0.0,0.99996,0.0,0.00484]
[1779651667723,61.5,76641.53,0.0,0.99996,0.0,0.00484]
[1779651668796,61.5,76641.56,0.0,0.99996,0.0,0.00484]
[1779651669803,61.5,76643.18,0.0,0.99996,0.0,0.00482]
[1779651670720,61.5,76643.18,0.0,0.99996,0.0,0.00482]
[1779651670922,61.5,76643.18,0.0,0.99996,0.0,0.00482]
[1779651672727,61.5,76644.17,0.0,0.99996,0.0,0.00481]
[1779651672859,61.5,76644.17,0.0,0.99996,0.0,0.00481]
[1779651674730,61.5,76644.21,0.0,0.99996,0.0,0.00481]
[1779651675096,61.5,76644.21,0.0,0.99996,0.0,0.00481]
[1779651678731,61.5,76643.87,0.0,0.99996,0.0,0.00482]
[1779651679076,61.5,76643.87,0.0,0.99996,0.0,0.00482]
[1779651681955,61.5,76643.87,0.0,0.99996,0.0,0.00482]
[1779651681967,61.5,76643.87,0.0,0.99996,0.0,0.00482]
[1779651681971,61.5,76643.87,0.0,0.99996,0.0,0.00482]
[1779651682053,61.5,76636.96,0.0,0.99996,0.0,0.00489]
[1779651682898,61.5,76633.53,0.0,0.99996,0.0,0.00493]
[1779651684975,61.5,76632.73,0.0,0.99996,0.0,0.00494]
[1779651685916,61.5,76627.86,0.0,0.99996,0.0,0.00499]
[1779651687817,61.5,76627.53,0.0,0.99996,0.0,0.00499]
[1779651687973,61.5,76627.53,0.0,0.99996,0.0,0.00499]
[1779651687991,61.5,76627.61,0.0,0.99996,0.0,0.00499]
[1779651691964,61.5,76627.9,0.0,0.99996,0.0,0.00493]
[1779651696999,61.5,76630.85,0.0,0.99996,0.0,0.0049]
[1779651702034,61.5,76631.46,0.0,0.99996,0.0,0.00489]
[1779651703041,61.5,76634.46,0.0,0.99996,0.0,0.00486]
[1779651709084,61.5,76635.03,0.0,0.99996,0.0,0.00486]
[1779651715126,61.5,76634.9,0.0,0.99996,0.0,0.00486]
[1779651724189,61.5,76635.15,0.0,0.99996,0.0,0.00485]
[1779651729224,61.5,76635.48,0.0,0.99996,0.0,0.00485]
[1779651732245,61.5,76637.28,0.0,0.99996,0.0,0.00483]
[1779651737280,61.5,76638.28,0.0,0.99996,0.0,0.00482]
[1779651742316,61.5,76638.67,0.0,0.99996,0.0,0.00482]
[1779651745245,61.5,76638.71,0.0,0.99996,0.0,0.00482]
[1779651754400,61.5,76638.7,0.0,0.99996,0.0,0.00476]
[1779651761451,61.5,76638.63,0.0,0.99996,0.0,0.00476]
[1779651766486,61.5,76636.03,0.0,0.99996,0.0,0.00479]
[1779651767493,61.5,76633.72,0.0,0.99996,0.0,0.00482]
[1779651768073,61.5,76633.72,0.0,0.99996,0.0,0.00482]
[1779651768729,61.5,76633.72,0.0,0.99996,0.0,0.00482]
[1779651776556,61.5,76633.34,0.0,0.99996,0.0,0.00482]
[1779651781591,61.5,76633.76,0.0,0.99996,0.0,0.00482]
[1779651782875,61.5,76633.76,0.0,0.99996,0.0,0.00482]
[1779651782971,61.5,76633.76,0.0,0.99996,0.0,0.00482]
[1779651783509,61.5,76633.76,0.0,0.99996,0.0,0.00482]
[1779651789647,61.5,76633.77,0.0,0.99996,0.0,0.00482]
[1779651790654,61.5,76626.21,0.0,0.99996,0.0,0.0049]
[1779651791661,61.5,76623.79,0.0,0.99996,0.0,0.00492]
[1779651796722,61.5,76621.63,0.0,0.99996,0.0,0.00495]
[1779651797671,61.5,76621.63,0.0,0.99996,0.0,0.00495]
[1779651797723,61.5,76621.63,0.0,0.99996,0.0,0.00495]
[1779651797729,61.5,76621.54,0.0,0.99996,0.0,0.00495]
[1779651799743,61.5,76619.41,0.0,0.99996,0.0,0.00497]
[1779651800380,61.5,76619.41,0.0,0.99996,0.0,0.00497]
[1779651800750,61.5,76621.01,0.0,0.99996,0.0,0.00495]
[1779651801757,61.5,76623.91,0.0,0.99996,0.0,0.00492]
[1779651802735,61.5,76623.91,0.0,0.99996,0.0,0.00492]
[1779651807799,61.5,76623.54,0.0,0.99996,0.0,0.00493]
[1779651811827,61.5,76623.8,0.0,0.99996,0.0,0.00487]
[1779651819883,61.5,76623.61,0.0,0.99996,0.0,0.00487]
[1779651820873,61.5,76623.61,0.0,0.99996,0.0,0.00487]
[1779651820976,61.5,76623.61,0.0,0.99996,0.0,0.00487]
[1779651821672,61.5,76623.61,0.0,0.99996,0.0,0.00487]
[1779651821731,61.5,76623.61,0.0,0.99996,0.0,0.00487]
[1779651821772,61.5,76623.56,0.0,0.99996,0.0,0.00487]
[1779651826932,61.5,76623.73,0.0,0.99996,0.0,0.00487]
[1779651831967,61.5,76623.92,0.0,0.99996,0.0,0.00487]
[1779651837403,61.5,76623.92,0.0,0.99996,0.0,0.00487]
[1779651837472,61.5,76623.92,0.0,0.99996,0.0,0.00487]
[1779651837503,61.5,76622.89,0.0,0.99996,0.0,0.00488]
[1779651837912,61.5,76622.89,0.0,0.99996,0.0,0.00488]
[1779651837970,61.5,76622.89,0.0,0.99996,0.0,0.00488]
[1779651837974,61.5,76622.89,0.0,0.99996,0.0,0.00488]
[1779651838220,61.5,76622.89,0.0,0.99996,0.0,0.00488]
[1779651838264,61.5,76619.71,0.0,0.99996,0.0,0.00491]
[1779651843526,61.5,76620.1,0.0,0.99996,0.0,0.00491]
[1779651843722,61.5,76620.1,0.0,0.99996,0.0,0.00491]
[1779651843725,61.5,76619.43,0.0,0.99996,0.0,0.00492]
[1779651844172,61.5,76619.43,0.0,0.99996,0.0,0.00492]
[1779651844221,61.5,76619.43,0.0,0.99996,0.0,0.00492]
[1779651844234,61.5,76619.43,0.0,0.99996,0.0,0.00492]
[1779651844472,61.5,76619.43,0.0,0.99996,0.0,0.00492]
[1779651848506,61.5,76619.98,0.0,0.99996,0.0,0.00491]
[1779651848732,61.5,76619.98,0.0,0.99996,0.0,0.00491]
[1779651852097,61.5,76620.05,0.0,0.99996,0.0,0.00491]
[1779651852225,61.5,76620.05,0.0,0.99996,0.0,0.00491]
[1779651852321,61.5,76617.86,0.0,0.99996,0.0,0.00493]
[1779651854101,61.5,76617.86,0.0,0.99996,0.0,0.00493]
[1779651854224,61.5,76617.86,0.0,0.99996,0.0,0.00493]
[1779651854299,61.5,76617.86,0.0,0.99996,0.0,0.00493]
[1779651861173,61.5,76621.25,0.0,0.99996,0.0,0.0049]
[1779651865770,61.5,76621.39,0.0,0.99996,0.0,0.0049]
[1779651865899,61.5,76621.39,0.0,0.99996,0.0,0.0049]
[1779651865972,61.5,76621.39,0.0,0.99996,0.0,0.0049]
[1779651871243,61.5,76622.33,0.0,0.99996,0.0,0.00483]
[1779651876278,61.5,76622.18,0.0,0.99996,0.0,0.00483]
[1779651883327,61.5,76619.81,0.0,0.99996,0.0,0.00486]
[1779651886794,61.5,76619.9,0.0,0.99996,0.0,0.00486]
[1779651886827,61.5,76620.03,0.0,0.99996,0.0,0.00486]
[1779651886984,61.5,76620.03,0.0,0.99996,0.0,0.00486]
[1779651887794,61.5,76620.03,0.0,0.99996,0.0,0.00486]
[1779651887924,61.5,76619.83,0.0,0.99996,0.0,0.00486]
[1779651887972,61.5,76619.83,0.0,0.99996,0.0,0.00486]
[1779651890376,61.5,76622.03,0.0,0.99996,0.0,0.00483]
[1779651896418,61.5,76622.02,0.0,0.99996,0.0,0.00483]
[1779651901280,61.5,76622.17,0.0,0.99996,0.0,0.00483]
[1779651901473,61.5,76622.17,0.0,0.99996,0.0,0.00483]
[1779651901566,61.5,76622.17,0.0,0.99996,0.0,0.00483]
[1779651902108,61.5,76622.17,0.0,0.99996,0.0,0.00483]
[1779651902222,61.5,76622.17,0.0,0.99996,0.0,0.00483]
[1779651902232,61.5,76622.17,0.0,0.99996,0.0,0.00483]
[1779651902472,61.5,76622.17,0.0,0.99996,0.0,0.00483]
[1779651908506,61.5,76622.25,0.0,0.99996,0.0,0.00483]
[1779651914548,61.5,76622.62,0.0,0.99996,0.0,0.00483]
[1779651919583,61.5,76622.78,0.0,0.99996,0.0,0.00483]
[1779651921565,61.5,76622.78,0.0,0.99996,0.0,0.00483]
[1779651921730,61.5,76622.78,0.0,0.99996,0.0,0.00483]
[1779651921918,61.5,76622.78,0.0,0.99996,0.0,0.00483]
[1779651921817,61.5,76622.75,0.0,0.99996,0.0,0.00483]
[1779651921974,61.5,76622.75,0.0,0.99996,0.0,0.00483]
[1779651922336,61.5,76622.75,0.0,0.99996,0.0,0.00483]
[1779651922473,61.5,76622.75,0.0,0.99996,0.0,0.00483]
[1779651928646,61.5,76622.85,0.0,0.99996,0.0,0.00482]
[1779651931668,61.5,76620.81,0.0,0.99996,0.0,0.00479]
[1779651935592,61.5,76620.66,0.0,0.99996,0.0,0.00479]
[1779651935725,61.5,76620.66,0.0,0.99996,0.0,0.00479]
[1779651935734,61.5,76620.66,0.0,0.99996,0.0,0.00479]
[1779651935990,61.5,76620.66,0.0,0.99996,0.0,0.00479]
[1779651936072,61.5,76620.66,0.0,0.99996,0.0,0.00479]
[1779651936220,61.5,76620.66,0.0,0.99996,0.0,0.00479]
[1779651942745,61.5,76622.08,0.0,0.99996,0.0,0.00478]
[1779651954829,61.5,76622.32,0.0,0.99996,0.0,0.00478]
[1779651963892,61.5,76624.59,0.0,0.99996,0.0,0.00475]
[1779651967230,61.5,76624.61,0.0,0.99996,0.0,0.00475]
[1779651967474,61.5,76624.61,0.0,0.99996,0.0,0.00475]
[1779651967586,61.5,76624.61,0.0,0.99996,0.0,0.00475]
[1779651967676,61.5,76624.61,0.0,0.99996,0.0,0.00475]
[1779651967722,61.5,76624.61,0.0,0.99996,0.0,0.00475]
[1779651967920,61.5,76624.66,0.0,0.99996,0.0,0.00475]
[1779651976983,61.5,76625.12,0.0,0.99996,0.0,0.00475]
[1779651978998,61.5,76628.4,0.0,0.99996,0.0,0.00471]
[1779651980008,61.5,76630.81,0.0,0.99996,0.0,0.00469]
[1779651982501,61.5,76630.79,0.0,0.99996,0.0,0.00469]
[1779651982724,61.5,76630.79,0.0,0.99996,0.0,0.00469]
[1779651982988,61.5,76630.79,0.0,0.99996,0.0,0.00469]
[1779651982732,61.5,76633.39,0.0,0.99996,0.0,0.00466]
[1779651983187,61.5,76633.39,0.0,0.99996,0.0,0.00466]
[1779651983219,61.5,76633.39,0.0,0.99996,0.0,0.00466]
[1779651983252,61.5,76636.09,0.0,0.99996,0.0,0.00463]
[1779651989080,61.5,76635.83,0.0,0.99996,0.0,0.00464]
[1779651991095,61.5,76636.12,0.0,0.99996,0.0,0.00458]
[1779651992483,61.5,76636.12,0.0,0.99996,0.0,0.00458]
[1779651992723,61.5,76636.12,0.0,0.99996,0.0,0.00458]
[1779651992929,61.5,76636.12,0.0,0.99996,0.0,0.00458]
[1779651992975,61.5,76636.12,0.0,0.99996,0.0,0.00458]
[1779651992984,61.5,76636.12,0.0,0.99996,0.0,0.00458]
[1779651993028,61.5,76636.15,0.0,0.99996,0.0,0.00458]
[1779651996719,61.5,76636.42,0.0,0.99996,0.0,0.00458]
[1779651997182,61.5,76636.42,0.0,0.99996,0.0,0.00458]
[1779651998722,61.5,76636.58,0.0,0.99996,0.0,0.00458]
[1779651999117,61.5,76636.46,0.0,0.99996,0.0,0.00458]
[1779651999171,61.5,76634.17,0.0,0.99996,0.0,0.0046]
[1779652000158,61.5,76631.02,0.0,0.99996,0.0,0.00463]
[1779652001677,61.5,76631.02,0.0,0.99996,0.0,0.00463]
[1779652001723,61.5,76631.02,0.0,0.99996,0.0,0.00463]
[1779652001875,61.5,76630.78,0.0,0.99996,0.0,0.00464]
[1779652002725,61.5,76630.78,0.0,0.99996,0.0,0.00464]
[1779652002748,61.5,76630.78,0.0,0.99996,0.0,0.00464]
[1779652005193,61.5,76628.91,0.0,0.99996,0.0,0.00465]
[1779652006723,61.5,76628.91,0.0,0.99996,0.0,0.00465]
[1779652006841,61.5,76628.91,0.0,0.99996,0.0,0.00465]
[1779652008624,61.5,76627.61,0.0,0.99996,0.0,0.00467]
[1779652008722,61.5,76627.61,0.0,0.99996,0.0,0.00467]
[1779652008823,61.5,76627.6,0.0,0.99996,0.0,0.00467]
[1779652010720,61.5,76627.6,0.0,0.99996,0.0,0.00467]
[1779652011135,61.5,76627.56,0.0,0.99996,0.0,0.00467]
[1779652012727,61.5,76627.56,0.0,0.99996,0.0,0.00467]
[1779652012862,61.5,76627.56,0.0,0.99996,0.0,0.00467]
[1779652013249,61.5,76629.19,0.0,0.99996,0.0,0.00465]
[1779652015245,61.5,76629.18,0.0,0.99996,0.0,0.00465]
[1779652015473,61.5,76629.18,0.0,0.99996,0.0,0.00465]
[1779652015570,61.5,76629.02,0.0,0.99996,0.0,0.00465]
[1779652016726,61.5,76629.02,0.0,0.99996,0.0,0.00465]
[1779652016890,61.5,76629.02,0.0,0.99996,0.0,0.00465]
[1779652018728,61.5,76629.37,0.0,0.99996,0.0,0.00465]
[1779652018851,61.5,76629.37,0.0,0.99996,0.0,0.00465]
[1779652022725,61.5,76629.88,0.0,0.99996,0.0,0.00464]
[1779652022878,61.5,76629.88,0.0,0.99996,0.0,0.00464]
[1779652024528,61.5,76629.73,0.0,0.99996,0.0,0.00465]
[1779652024722,61.5,76629.73,0.0,0.99996,0.0,0.00465]
[1779652024752,61.5,76629.92,0.0,0.99996,0.0,0.00464]
[1779652026723,61.5,76630.14,0.0,0.99996,0.0,0.00464]
[1779652027048,61.5,76630.14,0.0,0.99996,0.0,0.00464]
[1779652030723,61.5,76631.15,0.0,0.99996,0.0,0.00463]
[1779652031346,61.5,76630.64,0.0,0.99996,0.0,0.00464]
[1779652034725,61.5,76629.59,0.0,0.99996,0.0,0.00465]
[1779652034857,61.5,76629.59,0.0,0.99996,0.0,0.00465]
[1779652040439,61.5,76630.13,0.0,0.99996,0.0,0.00464]
[1779652042905,61.5,76629.77,0.0,0.99996,0.0,0.00465]
[1779652042948,61.5,76629.77,0.0,0.99996,0.0,0.00465]
[1779652042962,61.5,76629.77,0.0,0.99996,0.0,0.00465]
[1779652042975,61.5,76629.77,0.0,0.99996,0.0,0.00465]
[1779652042983,61.5,76629.74,0.0,0.99996,0.0,0.00465]
[1779652048495,61.5,76629.38,0.0,0.99996,0.0,0.00465]
[1779652051516,61.5,76629.61,0.0,0.99996,0.0,0.0046]
[1779652056551,61.5,76630.46,0.0,0.99996,0.0,0.00459]
[1779652060579,61.5,76626.3,0.0,0.99996,0.0,0.00463]
[1779652061576,61.5,76626.3,0.0,0.99996,0.0,0.00463]
[1779652061587,61.5,76626.3,0.0,0.99996,0.0,0.00463]
[1779652061722,61.5,76626.3,0.0,0.99996,0.0,0.00463]
[1779652061889,61.5,76626.3,0.0,0.99996,0.0,0.00463]
[1779652061978,61.5,76624.84,0.0,0.99996,0.0,0.00464]
[1779652063600,61.5,76621.86,0.0,0.99996,0.0,0.00468]
[1779652064727,61.5,76621.86,0.0,0.99996,0.0,0.00468]
[1779652064857,61.5,76621.86,0.0,0.99996,0.0,0.00468]
[1779652067628,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652068725,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652069180,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652072727,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652072842,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652074726,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652075240,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652076244,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652076470,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652076727,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652076761,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652077190,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652080731,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652080853,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652081607,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652081722,61.5,76624.04,0.0,0.99996,0.0,0.00465]
[1779652081726,61.5,76627.83,0.0,0.99996,0.0,0.00461]
[1779652083741,61.5,76629.03,0.0,0.99996,0.0,0.0046]
[1779652084725,61.5,76629.03,0.0,0.99996,0.0,0.0046]
[1779652084993,61.5,76629.03,0.0,0.99996,0.0,0.0046]
[1779652088725,61.5,76630.03,0.0,0.99996,0.0,0.00459]
[1779652088854,61.5,76630.03,0.0,0.99996,0.0,0.00459]
[1779652088941,61.5,76632.9,0.0,0.99996,0.0,0.00456]
[1779652090726,61.5,76633.27,0.0,0.99996,0.0,0.00456]
[1779652090851,61.5,76633.27,0.0,0.99996,0.0,0.00456]
[1779652090943,61.5,76633.27,0.0,0.99996,0.0,0.00456]
[1779652090973,61.5,76633.27,0.0,0.99996,0.0,0.00456]
[1779652091074,61.5,76638.14,0.0,0.99996,0.0,0.00451]
[1779652091797,61.5,76641.34,0.0,0.99996,0.0,0.00448]
[1779652094615,61.5,76641.21,0.0,0.99996,0.0,0.00448]
[1779652094703,61.5,76641.21,0.0,0.99996,0.0,0.00448]
[1779652094728,61.5,76641.21,0.0,0.99996,0.0,0.00448]
[1779652094828,61.5,76641.21,0.0,0.99996,0.0,0.00448]
[1779652098728,61.5,76641.44,0.0,0.99996,0.0,0.00448]
[1779652099278,61.5,76641.63,0.0,0.99996,0.0,0.00447]
[1779652100728,61.5,76642.05,0.0,0.99996,0.0,0.00447]
[1779652100983,61.5,76642.05,0.0,0.99996,0.0,0.00447]
[1779652103070,61.5,76642.12,0.0,0.99996,0.0,0.00447]
[1779652103126,61.5,76642.51,0.0,0.99996,0.0,0.00446]
[1779652103220,61.5,76642.51,0.0,0.99996,0.0,0.00446]
[1779652103881,61.5,76642.58,0.0,0.99996,0.0,0.00446]
[1779652104731,61.5,76642.58,0.0,0.99996,0.0,0.00446]
[1779652104783,61.5,76642.58,0.0,0.99996,0.0,0.00446]
[1779652106727,61.5,76643.12,0.0,0.99996,0.0,0.00446]
[1779652107319,61.5,76643.27,0.0,0.99996,0.0,0.00446]
[1779652108728,61.5,76643.3,0.0,0.99996,0.0,0.00446]
[1779652108882,61.5,76643.3,0.0,0.99996,0.0,0.00446]
[1779652110725,61.5,76643.08,0.0,0.99996,0.0,0.00446]
[1779652110989,61.5,76643.08,0.0,0.99996,0.0,0.00446]
[1779652111081,61.5,76643.08,0.0,0.99996,0.0,0.00441]
[1779652120454,61.5,76643.26,0.0,0.99996,0.0,0.00441]
[1779652121782,61.5,76643.26,0.0,0.99996,0.0,0.00441]
[1779652121968,61.5,76643.26,0.0,0.99996,0.0,0.00441]
[1779652122032,61.5,76643.26,0.0,0.99996,0.0,0.00441]
[1779652129058,61.5,76642.45,0.0,0.99996,0.0,0.00441]
[1779652131073,61.5,76644.26,0.0,0.99996,0.0,0.0044]
[1779652137113,61.5,76644.24,0.0,0.99996,0.0,0.0044]
[1779652140858,61.5,76645.01,0.0,0.99996,0.0,0.00439]
[1779652140970,61.5,76645.01,0.0,0.99996,0.0,0.00439]
[1779652141141,61.5,76647.02,0.0,0.99996,0.0,0.00437]
[1779652144177,61.5,76654.17,0.0,0.99996,0.0,0.0043]
[1779652145184,61.5,76661.53,0.0,0.99996,0.0,0.00423]
[1779652145534,61.5,76661.53,0.0,0.99996,0.0,0.00423]
[1779652145701,61.5,76661.53,0.0,0.99996,0.0,0.00423]
[1779652146191,61.5,76662.96,0.0,0.99996,0.0,0.00422]
[1779652148205,61.5,76663.17,0.0,0.99996,0.0,0.00421]
[1779652153240,61.5,76661.94,0.0,0.99996,0.0,0.00423]
[1779652155764,61.5,76661.36,0.0,0.99996,0.0,0.00423]
[1779652155969,61.5,76661.36,0.0,0.99996,0.0,0.00423]
[1779652156002,61.5,76662.1,0.0,0.99996,0.0,0.00422]
[1779652162303,61.5,76663.26,0.0,0.99996,0.0,0.00421]
[1779652163576,61.5,76663.26,0.0,0.99996,0.0,0.00421]
[1779652163719,61.5,76663.26,0.0,0.99996,0.0,0.00421]
[1779652163820,61.5,76663.36,0.0,0.99996,0.0,0.00421]
[1779652165325,61.5,76664.39,0.0,0.99997,0.0,0.0042]
[1779652171366,61.5,76663.99,0.0,0.99997,0.0,0.00416]
[1779652175394,61.5,76664.84,0.0,0.99997,0.0,0.00415]
[1779652180429,61.5,76665.13,0.0,0.99997,0.0,0.00415]
[1779652181436,61.5,76666.05,0.0,0.99997,0.0,0.00414]
[1779652186471,61.5,76666.67,0.0,0.99997,0.0,0.00413]
[1779652187478,61.5,76667.58,0.0,0.99997,0.0,0.00412]
[1779652189492,61.5,76671.19,0.0,0.99997,0.0,0.00409]
[1779652190499,61.5,76672.44,0.0,0.99997,0.0,0.00408]
[1779652194527,61.5,76673.7,0.0,0.99997,0.0,0.00407]
[1779652196541,61.5,76669.85,0.0,0.99997,0.0,0.0041]
[1779652197547,61.5,76668.38,0.0,0.99997,0.0,0.00412]
[1779652199562,61.5,76666.63,0.0,0.99997,0.0,0.00413]
[1779652200569,61.5,76664.04,0.0,0.99997,0.0,0.00416]
[1779652203593,61.5,76663.26,0.0,0.99997,0.0,0.00417]
[1779652209633,61.5,76663.96,0.0,0.99997,0.0,0.00416]
[1779652214668,61.5,76664.3,0.0,0.99997,0.0,0.00416]
[1779652219703,61.5,76664.39,0.0,0.99997,0.0,0.00415]
[1779652230780,61.5,76664.67,0.0,0.99997,0.0,0.00415]
[1779652232794,61.5,76666.68,0.0,0.99997,0.0,0.00409]
[1779652233801,61.5,76668.18,0.0,0.99997,0.0,0.00407]
[1779652235815,61.5,76669.93,0.0,0.99997,0.0,0.00406]
[1779652236822,61.5,76673.3,0.0,0.99997,0.0,0.00403]
[1779652241857,61.5,76674.35,0.0,0.99997,0.0,0.00402]
[1779652246892,61.5,76674.93,0.0,0.99997,0.0,0.00401]
[1779652252934,61.5,76674.75,0.0,0.99997,0.0,0.00401]
[1779652256962,61.5,76670.0,0.0,0.99997,0.0,0.00406]
[1779652257969,61.5,76665.72,0.0,0.99997,0.0,0.00409]
[1779652260990,61.5,76664.13,0.0,0.99997,0.0,0.00411]
[1779652266025,61.5,76663.71,0.0,0.99997,0.0,0.00411]
[1779652272067,61.5,76663.9,0.0,0.99997,0.0,0.00411]
[1779652276095,61.5,76660.52,0.0,0.99997,0.0,0.00414]
[1779652282137,61.5,76663.54,0.0,0.99997,0.0,0.00412]
[1779652283144,61.5,76669.05,0.0,0.99997,0.0,0.00406]
[1779652284150,61.5,76672.58,0.0,0.99997,0.0,0.00403]
[1779652294221,61.5,76672.73,0.0,0.99997,0.0,0.00398]
[1779652301270,61.5,76671.87,0.0,0.99997,0.0,0.00399]
[1779652302277,61.5,76670.51,0.0,0.99997,0.0,0.004]
[1779652307312,61.5,76670.45,0.0,0.99997,0.0,0.004]
[1779652312347,61.5,76670.62,0.0,0.99997,0.0,0.004]
[1779652316375,61.5,76669.8,0.0,0.99997,0.0,0.00401]
[1779652317382,61.5,76668.54,0.0,0.99997,0.0,0.00402]
[1779652322417,61.5,76667.96,0.0,0.99997,0.0,0.00403]
[1779652324431,61.5,76666.85,0.0,0.99997,0.0,0.00404]
[1779652328467,61.5,76663.63,0.0,0.99997,0.0,0.00407]
[1779652333502,61.5,76664.54,0.0,0.99997,0.0,0.00406]
[1779652335516,61.5,76663.62,0.0,0.99997,0.0,0.00407]
[1779652340551,61.5,76663.6,0.0,0.99997,0.0,0.00407]
[1779652350621,61.5,76664.15,0.0,0.99997,0.0,0.00406]
[1779652351628,61.5,76663.81,0.0,0.99997,0.0,0.00402]
[1779652354650,61.5,76663.0,0.0,0.99997,0.0,0.00403]
[1779652359684,61.5,76660.85,0.0,0.99997,0.0,0.00405]
[1779652360691,61.5,76659.19,0.0,0.99997,0.0,0.00406]
[1779652367740,61.5,76659.17,0.0,0.99997,0.0,0.00406]
[1779652373782,61.5,76658.99,0.0,0.99997,0.0,0.00406]
[1779652378817,61.5,76659.04,0.0,0.99997,0.0,0.00406]
[1779652383853,61.5,76659.0,0.0,0.99997,0.0,0.00406]
[1779652388888,61.5,76660.88,0.0,0.99997,0.0,0.00405]
[1779652389895,61.5,76661.75,0.0,0.99997,0.0,0.00404]
[1779652397951,61.5,76661.74,0.0,0.99997,0.0,0.00404]
[1779652408021,61.5,76662.07,0.0,0.99997,0.0,0.00403]
[1779652409028,61.5,76663.39,0.0,0.99997,0.0,0.00402]
[1779652410036,61.5,76664.37,0.0,0.99997,0.0,0.00401]
[1779652411043,61.5,76664.58,0.0,0.99997,0.0,0.00397]
[1779652419099,61.5,76664.7,0.0,0.99997,0.0,0.00396]
[1779652424134,61.5,76665.41,0.0,0.99997,0.0,0.00396]
[1779652430176,61.5,76665.71,0.0,0.99997,0.0,0.00396]
[1779652437225,61.5,76665.79,0.0,0.99997,0.0,0.00395]
[1779652443267,61.5,76665.84,0.0,0.99997,0.0,0.00395]
[1779652448301,61.5,76665.41,0.0,0.99997,0.0,0.00396]
[1779652453337,61.5,76665.83,0.0,0.99997,0.0,0.00395]
[1779652458372,61.5,76666.63,0.0,0.99997,0.0,0.00395]
[1779652464414,61.5,76666.75,0.0,0.99997,0.0,0.00395]
[1779652469449,61.5,76666.75,0.0,0.99997,0.0,0.00395]
[1779652472470,61.5,76667.06,0.0,0.99997,0.0,0.0039]
[1779652477505,61.5,76666.7,0.0,0.99997,0.0,0.0039]
[1779652486568,61.5,76667.56,0.0,0.99997,0.0,0.00389]
[1779652491603,61.5,76666.69,0.0,0.99997,0.0,0.0039]
[1779652496638,61.5,76668.13,0.0,0.99997,0.0,0.00389]
[1779652497645,61.5,76671.07,0.0,0.99997,0.0,0.00386]
[1779652498652,61.5,76676.37,0.0,0.99997,0.0,0.00382]
[1779652499659,61.5,76678.88,0.0,0.99997,0.0,0.00379]
[1779652500667,61.5,76679.64,0.0,0.99997,0.0,0.00379]
[1779652501673,61.5,76681.51,0.0,0.99997,0.0,0.00377]
[1779652507715,61.5,76681.73,0.0,0.99997,0.0,0.00377]
[1779652509729,61.5,76683.32,0.0,0.99997,0.0,0.00376]
[1779652514764,61.5,76683.07,0.0,0.99997,0.0,0.00376]
[1779652517093,61.5,76687.45,0.0,0.99997,0.0,0.00372]
[1779652517785,61.5,76682.8,0.0,0.99997,0.0,0.00376]
[1779652519235,61.5,76682.8,0.0,0.99997,0.0,0.00376]
[1779652519470,61.5,76682.8,0.0,0.99997,0.0,0.00376]
[1779652519549,61.5,76677.82,0.0,0.99997,0.0,0.0038]
[1779652522820,61.5,76676.27,0.0,0.99997,0.0,0.00382]
[1779652525841,61.5,76677.87,0.0,0.99997,0.0,0.0038]
[1779652527855,61.5,76679.34,0.0,0.99997,0.0,0.00379]
[1779652528862,61.5,76680.39,0.0,0.99997,0.0,0.00378]
[1779652530875,61.5,76685.4,0.0,0.99997,0.0,0.00374]
[1779652531882,61.5,76689.62,0.0,0.99997,0.0,0.00366]
[1779652533897,61.5,76690.41,0.0,0.99997,0.0,0.00365]
[1779652538932,61.5,76690.43,0.0,0.99997,0.0,0.00365]
[1779652540201,61.5,76690.43,0.0,0.99997,0.0,0.00365]
[1779652540206,61.5,76690.43,0.0,0.99997,0.0,0.00365]
[1779652540586,61.5,76692.26,0.0,0.99997,0.0,0.00364]
[1779652541177,61.5,76692.97,0.0,0.99997,0.0,0.00363]
[1779652546988,61.5,76693.5,0.0,0.99997,0.0,0.00363]
[1779652551016,61.5,76694.36,0.0,0.99997,0.0,0.00362]
[1779652552023,61.5,76695.08,0.0,0.99997,0.0,0.00361]
[1779652560079,61.5,76695.12,0.0,0.99997,0.0,0.00361]
[1779652561088,61.5,76693.83,0.0,0.99997,0.0,0.00363]
[1779652562095,61.5,76693.09,0.0,0.99997,0.0,0.00363]
[1779652568137,61.5,76693.06,0.0,0.99997,0.0,0.00363]
[1779652572165,61.5,76691.11,0.0,0.99997,0.0,0.00365]
[1779652578207,61.5,76688.37,0.0,0.99997,0.0,0.00367]
[1779652579214,61.5,76687.69,0.0,0.99997,0.0,0.00368]
[1779652583242,61.5,76685.89,0.0,0.99997,0.0,0.00369]
[1779652588278,61.5,76685.67,0.0,0.99997,0.0,0.00369]
[1779652594321,61.5,76683.31,0.0,0.99997,0.0,0.00367]
[1779652595327,61.5,76682.09,0.0,0.99997,0.0,0.00368]
[1779652597342,61.5,76681.1,0.0,0.99997,0.0,0.00369]
[1779652602377,61.5,76681.37,0.0,0.99997,0.0,0.00369]
[1779652604391,61.5,76682.28,0.0,0.99997,0.0,0.00368]
[1779652611440,61.5,76681.47,0.0,0.99997,0.0,0.00369]
[1779652616475,61.5,76682.44,0.0,0.99997,0.0,0.00368]
[1779652618519,61.5,76684.71,0.0,0.99997,0.0,0.00366]
[1779652619496,61.5,76687.27,0.0,0.99997,0.0,0.00364]
[1779652621510,61.5,76685.59,0.0,0.99997,0.0,0.00365]
[1779652622516,61.5,76681.93,0.0,0.99997,0.0,0.00368]
[1779652623524,61.5,76681.08,0.0,0.99997,0.0,0.00369]
[1779652624531,61.5,76680.07,0.0,0.99997,0.0,0.0037]
[1779652627552,61.5,76679.05,0.0,0.99997,0.0,0.00371]
[1779652628559,61.5,76676.85,0.0,0.99997,0.0,0.00372]
[1779652631580,61.5,76675.59,0.0,0.99997,0.0,0.00373]
[1779652636615,61.5,76675.62,0.0,0.99997,0.0,0.00373]
[1779652637243,61.5,76675.62,0.0,0.99997,0.0,0.00373]
[1779652644671,61.5,76675.36,0.0,0.99997,0.0,0.00374]
[1779652646686,61.5,76677.41,0.0,0.99997,0.0,0.00372]
[1779652653735,61.5,76677.37,0.0,0.99997,0.0,0.00368]
[1779652664813,61.5,76677.41,0.0,0.99997,0.0,0.00368]
[1779652672106,61.5,76677.41,0.0,0.99997,0.0,0.00368]
[1779652683946,61.5,76677.06,0.0,0.99997,0.0,0.00368]
[1779652689988,61.5,76676.58,0.0,0.99997,0.0,0.00368]
[1779652695025,61.5,76676.24,0.0,0.99997,0.0,0.00369]
[1779652696032,61.5,76675.5,0.0,0.99997,0.0,0.00369]
[1779652701067,61.5,76676.13,0.0,0.99997,0.0,0.00369]
[1779652707109,61.5,76676.21,0.0,0.99997,0.0,0.00369]
[1779652709123,61.5,76676.96,0.0,0.99997,0.0,0.00368]
[1779652715169,61.5,76676.93,0.0,0.99997,0.0,0.00364]
[1779652720204,61.5,76673.64,0.0,0.99997,0.0,0.00366]
[1779652721212,61.5,76672.52,0.0,0.99997,0.0,0.00367]
[1779652728260,61.5,76673.0,0.0,0.99997,0.0,0.00367]
[1779652733295,61.5,76673.2,0.0,0.99997,0.0,0.00367]
[1779652738330,61.5,76672.4,0.0,0.99997,0.0,0.00367]
[1779652741351,61.5,76671.32,0.0,0.99997,0.0,0.00368]
[1779652747393,61.5,76670.61,0.0,0.99997,0.0,0.00369]
[1779652752435,61.5,76670.26,0.0,0.99997,0.0,0.00369]
[1779652753441,61.5,76667.66,0.0,0.99997,0.0,0.00371]
[1779652760490,61.5,76667.65,0.0,0.99997,0.0,0.00371]
[1779652774589,61.5,76667.55,0.0,0.99997,0.0,0.00367]
[1779652785667,61.5,76667.88,0.0,0.99997,0.0,0.00367]
[1779652789695,61.5,76669.56,0.0,0.99997,0.0,0.00366]
[1779652790702,61.5,76670.48,0.0,0.99997,0.0,0.00365]
[1779652791709,61.5,76676.22,0.0,0.99997,0.0,0.0036]
[1779652792716,61.5,76678.46,0.0,0.99997,0.0,0.00358]
[1779652793723,61.5,76680.31,0.0,0.99997,0.0,0.00357]
[1779652795737,61.5,76683.25,0.0,0.99997,0.0,0.00354]
[1779652796743,61.5,76686.63,0.0,0.99997,0.0,0.00352]
[1779652801838,61.5,76692.75,0.0,0.99997,0.0,0.00347]
[1779652802804,61.5,76699.08,0.0,0.99997,0.0,0.00342]
[1779652804819,61.5,76701.16,0.0,0.99997,0.0,0.0034]
[1779652805826,61.5,76704.22,0.0,0.99997,0.0,0.00338]
[1779652806247,61.5,76704.22,0.0,0.99997,0.0,0.00338]
[1779652806833,61.5,76705.29,0.0,0.99997,0.0,0.00337]
[1779652807840,61.5,76706.26,0.0,0.99997,0.0,0.00336]
[1779652808850,61.5,76704.39,0.0,0.99997,0.0,0.00338]
[1779652809854,61.5,76700.71,0.0,0.99997,0.0,0.0034]
[1779652810645,61.5,76700.71,0.0,0.99997,0.0,0.0034]
[1779652811868,61.5,76697.99,0.0,0.99997,0.0,0.00343]
[1779652812728,61.5,76697.99,0.0,0.99997,0.0,0.00343]
[1779652812874,61.5,76692.58,0.0,0.99997,0.0,0.00347]
[1779652816719,61.5,76691.86,0.0,0.99997,0.0,0.00347]
[1779652816774,61.5,76691.48,0.0,0.99997,0.0,0.00348]
[1779652821938,61.5,76689.97,0.0,0.99997,0.0,0.00349]
[1779652823952,61.5,76687.91,0.0,0.99997,0.0,0.00351]
[1779652827980,61.5,76690.64,0.0,0.99997,0.0,0.00348]
[1779652831001,61.5,76690.36,0.0,0.99997,0.0,0.00344]
[1779652836039,61.5,76690.21,0.0,0.99997,0.0,0.00345]
[1779652840514,61.5,76690.21,0.0,0.99997,0.0,0.00345]
[1779652840726,61.5,76690.21,0.0,0.99997,0.0,0.00345]
[1779652840826,61.5,76691.46,0.0,0.99997,0.0,0.00344]
[1779652846109,61.5,76691.28,0.0,0.99997,0.0,0.00344]
[1779652847116,61.5,76692.14,0.0,0.99997,0.0,0.00343]
[1779652850724,61.5,76692.51,0.0,0.99997,0.0,0.00343]
[1779652850806,61.5,76692.62,0.0,0.99997,0.0,0.00343]
[1779652851144,61.5,76693.79,0.0,0.99997,0.0,0.00342]
[1779652854202,61.5,76693.79,0.0,0.99997,0.0,0.00342]
[1779652854304,61.5,76676.58,0.0,0.99997,0.0,0.00355]
[1779652855689,61.5,76676.58,0.0,0.99997,0.0,0.00355]
[1779652855692,61.5,76663.8,0.0,0.99997,0.0,0.00366]
[1779652856134,61.5,76663.8,0.0,0.99997,0.0,0.00366]
[1779652856179,61.5,76663.62,0.0,0.99997,0.0,0.00366]
[1779652857407,61.5,76663.62,0.0,0.99997,0.0,0.00366]
[1779652857474,61.5,76664.32,0.0,0.99997,0.0,0.00366]
[1779652858158,61.5,76664.32,0.0,0.99997,0.0,0.00366]
[1779652858226,61.5,76662.81,0.0,0.99997,0.0,0.00367]
[1779652859218,61.5,76626.46,0.0,0.99997,0.0,0.00399]
[1779652860222,61.5,76626.46,0.0,0.99997,0.0,0.00399]
[1779652860375,61.5,76601.69,0.0,0.99996,0.0,0.00422]
[1779652861238,61.5,76609.27,0.0,0.99997,0.0,0.00414]
[1779652862168,61.5,76609.27,0.0,0.99997,0.0,0.00414]
[1779652862245,61.5,76615.83,0.0,0.99997,0.0,0.00408]
[1779652863006,61.5,76615.83,0.0,0.99997,0.0,0.00408]
[1779652863252,61.5,76616.75,0.0,0.99997,0.0,0.00407]
[1779652864673,61.5,76616.75,0.0,0.99997,0.0,0.00407]
[1779652864963,61.5,76617.23,0.0,0.99997,0.0,0.00407]
[1779652866821,61.5,76620.25,0.0,0.99997,0.0,0.00404]
[1779652868236,61.5,76620.72,0.0,0.99997,0.0,0.00404]
[1779652868751,61.5,76620.72,0.0,0.99997,0.0,0.00404]
[1779652869220,61.5,76620.74,0.0,0.99997,0.0,0.00404]
[1779652869294,61.5,76624.03,0.0,0.99997,0.0,0.00401]
[1779652872223,61.5,76625.15,0.0,0.99997,0.0,0.004]
[1779652872313,61.5,76625.15,0.0,0.99997,0.0,0.004]
[1779652876225,61.5,76625.45,0.0,0.99997,0.0,0.00399]
[1779652876345,61.5,76625.06,0.0,0.99997,0.0,0.004]
[1779652877793,61.5,76625.06,0.0,0.99997,0.0,0.004]
[1779652877833,61.5,76625.06,0.0,0.99997,0.0,0.004]
[1779652877977,61.5,76625.06,0.0,0.99997,0.0,0.004]
[1779652879366,61.5,76630.98,0.0,0.99997,0.0,0.00394]
[1779652880373,61.5,76634.29,0.0,0.99997,0.0,0.00392]
[1779652885408,61.5,76635.04,0.0,0.99997,0.0,0.00391]
[1779652888371,61.5,76635.25,0.0,0.99997,0.0,0.00391]
[1779652889436,61.5,76640.05,0.0,0.99997,0.0,0.00386]
[1779652891450,61.5,76641.35,0.0,0.99997,0.0,0.00381]
[1779652896485,61.5,76641.68,0.0,0.99997,0.0,0.0038]
[1779652902527,61.5,76642.93,0.0,0.99997,0.0,0.00379]
[1779652905548,61.5,76647.48,0.0,0.99997,0.0,0.00375]
[1779652908569,61.5,76653.21,0.0,0.99997,0.0,0.00371]
[1779652909576,61.5,76656.71,0.0,0.99997,0.0,0.00368]
[1779652911041,61.5,76657.71,0.0,0.99997,0.0,0.00367]
[1779652911224,61.5,76657.71,0.0,0.99997,0.0,0.00367]
[1779652911590,61.5,76657.89,0.0,0.99997,0.0,0.00367]
[1779652912597,61.5,76660.36,0.0,0.99997,0.0,0.00365]
[1779652921191,61.5,76660.81,0.0,0.99997,0.0,0.00364]
[1779652921220,61.5,76660.81,0.0,0.99997,0.0,0.00364]
[1779652921660,61.5,76660.43,0.0,0.99997,0.0,0.00365]
[1779652922667,61.5,76655.69,0.0,0.99997,0.0,0.00369]
[1779652923673,61.5,76650.24,0.0,0.99997,0.0,0.00373]
[1779652928710,61.5,76649.16,0.0,0.99997,0.0,0.00374]
[1779652929717,61.5,76647.55,0.0,0.99997,0.0,0.00375]
[1779652934752,61.5,76648.18,0.0,0.99997,0.0,0.00375]
[1779652936768,61.5,76653.86,0.0,0.99997,0.0,0.0037]
[1779652937775,61.5,76655.74,0.0,0.99997,0.0,0.00368]
[1779652943817,61.5,76655.04,0.0,0.99997,0.0,0.00369]
[1779652948852,61.5,76654.69,0.0,0.99997,0.0,0.00369]
[1779652952881,61.5,76654.67,0.0,0.99997,0.0,0.00365]
[1779652957917,61.5,76654.07,0.0,0.99997,0.0,0.00366]
[1779652962952,61.5,76654.14,0.0,0.99997,0.0,0.00365]
[1779652968994,61.5,76654.25,0.0,0.99997,0.0,0.00365]
[1779652972015,61.5,76649.96,0.0,0.99997,0.0,0.00369]
[1779652973022,61.5,76647.39,0.0,0.99997,0.0,0.00371]
[1779652978059,61.5,76646.88,0.0,0.99997,0.0,0.00372]
[1779652983094,61.5,76647.26,0.0,0.99997,0.0,0.00371]
[1779652984101,61.5,76640.03,0.0,0.99997,0.0,0.00377]
[1779652985108,61.5,76637.75,0.0,0.99997,0.0,0.00379]
[1779652986115,61.5,76634.64,0.0,0.99997,0.0,0.00382]
[1779652991150,61.5,76632.9,0.0,0.99997,0.0,0.00384]
[1779652996185,61.5,76632.17,0.0,0.99997,0.0,0.00384]
[1779652997192,61.5,76626.21,0.0,0.99997,0.0,0.0039]
[1779652998199,61.5,76624.27,0.0,0.99997,0.0,0.00391]
[1779653003234,61.5,76622.61,0.0,0.99997,0.0,0.00393]
[1779653008269,61.5,76623.02,0.0,0.99997,0.0,0.00392]
[1779653011290,61.5,76623.26,0.0,0.99997,0.0,0.00388]
[1779653013304,61.5,76621.49,0.0,0.99997,0.0,0.00389]
[1779653018339,61.5,76615.86,0.0,0.99997,0.0,0.00394]
[1779653019345,61.5,76614.12,0.0,0.99997,0.0,0.00396]
[1779653022367,61.5,76615.74,0.0,0.99997,0.0,0.00394]
[1779653024462,61.5,76615.99,0.0,0.99997,0.0,0.00394]
[1779653024473,61.5,76615.99,0.0,0.99997,0.0,0.00394]
[1779653024564,61.5,76615.99,0.0,0.99997,0.0,0.00394]
[1779653035458,61.5,76616.12,0.0,0.99997,0.0,0.00394]
[1779653040492,61.5,76615.46,0.0,0.99997,0.0,0.00395]
[1779653047542,61.5,76616.08,0.0,0.99997,0.0,0.00394]
[1779653052577,61.5,76615.48,0.0,0.99997,0.0,0.00395]
[1779653057612,61.5,76615.41,0.0,0.99997,0.0,0.00395]
[1779653062647,61.5,76615.44,0.0,0.99997,0.0,0.00395]
[1779653074741,61.5,76616.3,0.0,0.99997,0.0,0.00389]
[1779653079778,61.5,76614.6,0.0,0.99997,0.0,0.00391]
[1779653093876,61.5,76614.6,0.0,0.99997,0.0,0.00391]
[1779653102939,61.5,76614.53,0.0,0.99997,0.0,0.00391]
[1779653107974,61.5,76610.69,0.0,0.99997,0.0,0.00394]
[1779653108981,61.5,76605.35,0.0,0.99997,0.0,0.00399]
[1779653109988,61.5,76603.79,0.0,0.99997,0.0,0.004]
[1779653113009,61.5,76605.48,0.0,0.99997,0.0,0.00399]
[1779653119053,61.5,76605.05,0.0,0.99997,0.0,0.00399]
[1779653124090,61.5,76604.54,0.0,0.99997,0.0,0.004]
[1779653125097,61.5,76595.56,0.0,0.99997,0.0,0.00408]
[1779653126104,61.5,76594.3,0.0,0.99997,0.0,0.00409]
[1779653127111,61.5,76591.04,0.0,0.99997,0.0,0.00412]
[1779653129125,61.5,76589.52,0.0,0.99997,0.0,0.00414]
[1779653134160,61.5,76594.27,0.0,0.99997,0.0,0.00404]
[1779653136175,61.5,76592.52,0.0,0.99997,0.0,0.00406]
[1779653137184,61.5,76588.31,0.0,0.99997,0.0,0.0041]
[1779653138190,61.5,76584.96,0.0,0.99997,0.0,0.00413]
[1779653143225,61.5,76585.26,0.0,0.99997,0.0,0.00413]
[1779653147254,61.5,76582.08,0.0,0.99996,0.0,0.00416]
[1779653148261,61.5,76578.14,0.0,0.99996,0.0,0.0042]
[1779653149268,61.5,76569.05,0.0,0.99996,0.0,0.00428]
[1779653150275,61.5,76570.73,0.0,0.99996,0.0,0.00427]
[1779653151282,61.5,76570.55,0.0,0.99996,0.0,0.00427]
[1779653152289,61.5,76572.21,0.0,0.99996,0.0,0.00425]
[1779653158331,61.5,76569.94,0.0,0.99996,0.0,0.00428]
[1779653161354,61.5,76571.88,0.0,0.99996,0.0,0.00426]
[1779653162361,61.5,76575.5,0.0,0.99996,0.0,0.00422]
[1779653163368,61.5,76578.63,0.0,0.99996,0.0,0.00419]
[1779653165382,61.5,76582.04,0.0,0.99996,0.0,0.00416]
[1779653170417,61.5,76582.47,0.0,0.99996,0.0,0.00416]
[1779653178473,61.5,76583.65,0.0,0.99997,0.0,0.00414]
[1779653179480,61.5,76585.7,0.0,0.99997,0.0,0.00412]
[1779653180488,61.5,76587.33,0.0,0.99997,0.0,0.00411]
[1779653183261,61.5,76587.46,0.0,0.99997,0.0,0.00411]
[1779653183473,61.5,76587.46,0.0,0.99997,0.0,0.00411]
[1779653183509,61.5,76587.63,0.0,0.99997,0.0,0.00411]
[1779653188544,61.5,76589.13,0.0,0.99997,0.0,0.00409]
[1779653189551,61.5,76591.34,0.0,0.99997,0.0,0.00407]
[1779653191565,61.5,76590.89,0.0,0.99997,0.0,0.00403]
[1779653195593,61.5,76593.28,0.0,0.99997,0.0,0.00401]
[1779653198614,61.5,76595.53,0.0,0.99997,0.0,0.00399]
[1779653203652,61.5,76597.42,0.0,0.99997,0.0,0.00397]
[1779653208687,61.5,76597.79,0.0,0.99997,0.0,0.00397]
[1779653214729,61.5,76597.82,0.0,0.99997,0.0,0.00397]
[1779653221778,61.5,76596.67,0.0,0.99997,0.0,0.00398]
[1779653226812,61.5,76595.66,0.0,0.99997,0.0,0.00398]
[1779653228827,61.5,76591.93,0.0,0.99997,0.0,0.00402]
[1779653229834,61.5,76590.29,0.0,0.99997,0.0,0.00403]
[1779653234869,61.5,76589.39,0.0,0.99997,0.0,0.00404]
[1779653239906,61.5,76588.12,0.0,0.99997,0.0,0.00405]
[1779653246956,61.5,76588.82,0.0,0.99997,0.0,0.00405]
[1779653254004,61.5,76588.14,0.0,0.99997,0.0,0.00401]
[1779653259044,61.5,76588.18,0.0,0.99997,0.0,0.00401]
[1779653264078,61.5,76589.9,0.0,0.99997,0.0,0.00399]
[1779653265085,61.5,76593.53,0.0,0.99997,0.0,0.00396]
[1779653266091,61.5,76597.54,0.0,0.99997,0.0,0.00392]
[1779653271127,61.5,76597.21,0.0,0.99997,0.0,0.00392]
[1779653274148,61.5,76598.75,0.0,0.99997,0.0,0.00391]
[1779653278176,61.5,76600.32,0.0,0.99997,0.0,0.0039]
[1779653279183,61.5,76622.15,0.0,0.99997,0.0,0.00371]
[1779653279407,61.5,76622.15,0.0,0.99997,0.0,0.00371]
[1779653280190,61.5,76642.4,0.0,0.99997,0.0,0.00354]
[1779653281197,61.5,76643.06,0.0,0.99997,0.0,0.00353]
[1779653283425,61.5,76644.06,0.0,0.99997,0.0,0.00352]
[1779653290260,61.5,76644.69,0.0,0.99997,0.0,0.00352]
[1779653293281,61.5,76647.23,0.0,0.99997,0.0,0.0035]
[1779653294288,61.5,76650.87,0.0,0.99997,0.0,0.00347]
[1779653297309,61.5,76652.44,0.0,0.99997,0.0,0.00346]
[1779653300034,61.5,76652.44,0.0,0.99997,0.0,0.00346]
[1779653300222,61.5,76652.44,0.0,0.99997,0.0,0.00346]
[1779653300330,61.5,76652.36,0.0,0.99997,0.0,0.00346]
[1779653309396,61.5,76648.22,0.0,0.99997,0.0,0.00349]
[1779653310403,61.5,76646.11,0.0,0.99997,0.0,0.00351]
[1779653311410,61.5,76645.83,0.0,0.99997,0.0,0.00347]
[1779653315438,61.5,76641.37,0.0,0.99997,0.0,0.0035]
[1779653320479,61.5,76640.05,0.0,0.99997,0.0,0.00351]
[1779653322492,61.5,76637.33,0.0,0.99997,0.0,0.00354]
[1779653327527,61.5,76637.95,0.0,0.99997,0.0,0.00353]
[1779653328534,61.5,76644.77,0.0,0.99997,0.0,0.00348]
[1779653333052,61.5,76646.12,0.0,0.99997,0.0,0.00347]
[1779653333489,61.5,76646.17,0.0,0.99997,0.0,0.00347]
[1779653339611,61.5,76646.89,0.0,0.99997,0.0,0.00346]
[1779653340618,61.5,76648.7,0.0,0.99997,0.0,0.00344]
[1779653341624,61.5,76645.51,0.0,0.99997,0.0,0.00347]
[1779653342538,61.5,76645.51,0.0,0.99997,0.0,0.00347]
[1779653342725,61.5,76645.51,0.0,0.99997,0.0,0.00347]
[1779653345064,61.5,76644.59,0.0,0.99997,0.0,0.00348]
[1779653345226,61.5,76644.59,0.0,0.99997,0.0,0.00348]
[1779653345326,61.5,76644.38,0.0,0.99997,0.0,0.00348]
[1779653350688,61.5,76644.23,0.0,0.99997,0.0,0.00348]
[1779653352392,61.5,76644.23,0.0,0.99997,0.0,0.00348]
[1779653352465,61.5,76644.23,0.0,0.99997,0.0,0.00348]
[1779653352472,61.5,76644.23,0.0,0.99997,0.0,0.00348]
[1779653360758,61.5,76640.31,0.0,0.99997,0.0,0.00351]
[1779653361765,61.5,76638.46,0.0,0.99997,0.0,0.00353]
[1779653362772,61.5,76634.63,0.0,0.99997,0.0,0.00356]
[1779653364786,61.5,76631.12,0.0,0.99997,0.0,0.00359]
[1779653365793,61.5,76621.48,0.0,0.99997,0.0,0.00367]
[1779653366800,61.5,76620.3,0.0,0.99997,0.0,0.00368]
[1779653367807,61.5,76614.81,0.0,0.99997,0.0,0.00372]
[1779653369821,61.5,76612.11,0.0,0.99997,0.0,0.00375]
[1779653372172,61.5,76611.95,0.0,0.99997,0.0,0.00375]
[1779653372225,61.5,76611.95,0.0,0.99997,0.0,0.00375]
[1779653372324,61.5,76611.5,0.0,0.99997,0.0,0.00371]
[1779653372878,61.5,76611.5,0.0,0.99997,0.0,0.00371]
[1779653372995,61.5,76611.5,0.0,0.99997,0.0,0.00371]
[1779653373141,61.5,76611.5,0.0,0.99997,0.0,0.00371]
[1779653373221,61.5,76611.5,0.0,0.99997,0.0,0.00371]
[1779653378883,61.5,76610.91,0.0,0.99997,0.0,0.00371]
[1779653386940,61.5,76610.95,0.0,0.99997,0.0,0.00371]
[1779653387967,61.5,76610.95,0.0,0.99997,0.0,0.00371]
[1779653388221,61.5,76610.95,0.0,0.99997,0.0,0.00371]
[1779653388227,61.5,76610.83,0.0,0.99997,0.0,0.00371]
[1779653393482,61.5,76611.0,0.0,0.99997,0.0,0.00371]
[1779653393556,61.5,76611.0,0.0,0.99997,0.0,0.00371]
[1779653393724,61.5,76611.0,0.0,0.99997,0.0,0.00371]
[1779653399023,61.5,76608.41,0.0,0.99997,0.0,0.00373]
[1779653400032,61.5,76606.22,0.0,0.99997,0.0,0.00375]
[1779653402177,61.5,76605.97,0.0,0.99997,0.0,0.00376]
[1779653402220,61.5,76605.97,0.0,0.99997,0.0,0.00376]
[1779653402223,61.5,76605.98,0.0,0.99997,0.0,0.00376]
[1779653402632,61.5,76605.98,0.0,0.99997,0.0,0.00376]
[1779653402727,61.5,76605.98,0.0,0.99997,0.0,0.00376]
[1779653402758,61.5,76605.98,0.0,0.99997,0.0,0.00376]
[1779653402974,61.5,76605.98,0.0,0.99997,0.0,0.00376]
[1779653403052,61.5,76611.32,0.0,0.99997,0.0,0.00371]
[1779653404059,61.5,76613.16,0.0,0.99997,0.0,0.00369]
[1779653409094,61.5,76612.41,0.0,0.99997,0.0,0.0037]
[1779653414129,61.5,76612.64,0.0,0.99997,0.0,0.0037]
[1779653416143,61.5,76616.89,0.0,0.99997,0.0,0.00366]
[1779653417150,61.5,76619.72,0.0,0.99997,0.0,0.00364]
[1779653418324,61.5,76619.72,0.0,0.99997,0.0,0.00364]
[1779653418470,61.5,76619.72,0.0,0.99997,0.0,0.00364]
[1779653418328,61.5,76623.69,0.0,0.99997,0.0,0.00361]
[1779653418965,61.5,76623.69,0.0,0.99997,0.0,0.00361]
[1779653418973,61.5,76623.69,0.0,0.99997,0.0,0.00361]
[1779653419174,61.5,76623.69,0.0,0.99997,0.0,0.00361]
[1779653419226,61.5,76623.69,0.0,0.99997,0.0,0.00361]
[1779653425206,61.5,76624.31,0.0,0.99997,0.0,0.0036]
[1779653428427,61.5,76624.67,0.0,0.99997,0.0,0.0036]
[1779653428471,61.5,76624.67,0.0,0.99997,0.0,0.0036]
[1779653428477,61.5,76624.67,0.0,0.99997,0.0,0.0036]
[1779653428954,61.5,76624.67,0.0,0.99997,0.0,0.0036]
[1779653428974,61.5,76624.67,0.0,0.99997,0.0,0.0036]
[1779653429068,61.5,76624.67,0.0,0.99997,0.0,0.0036]
[1779653429222,61.5,76624.67,0.0,0.99997,0.0,0.0036]
[1779653434269,61.5,76624.65,0.0,0.99997,0.0,0.00356]
[1779653438297,61.5,76629.09,0.0,0.99997,0.0,0.00352]
[1779653442655,61.5,76629.81,0.0,0.99997,0.0,0.00351]
[1779653442723,61.5,76629.81,0.0,0.99997,0.0,0.00351]
[1779653443078,61.5,76629.81,0.0,0.99997,0.0,0.00351]
[1779653443210,61.5,76629.81,0.0,0.99997,0.0,0.00351]
[1779653443224,61.5,76629.81,0.0,0.99997,0.0,0.00351]
[1779653443333,61.5,76630.39,0.0,0.99997,0.0,0.00351]
[1779653447361,61.5,76621.78,0.0,0.99997,0.0,0.00358]
[1779653448369,61.5,76616.49,0.0,0.99997,0.0,0.00362]
[1779653449775,61.5,76615.22,0.0,0.99997,0.0,0.00363]
[1779653449949,61.5,76615.22,0.0,0.99997,0.0,0.00363]
[1779653449974,61.5,76615.22,0.0,0.99997,0.0,0.00363]
[1779653450095,61.5,76615.22,0.0,0.99997,0.0,0.00363]
[1779653450221,61.5,76615.22,0.0,0.99997,0.0,0.00363]
[1779653450383,61.5,76615.05,0.0,0.99997,0.0,0.00363]
[1779653456425,61.5,76614.94,0.0,0.99997,0.0,0.00364]
[1779653460453,61.5,76612.81,0.0,0.99997,0.0,0.00365]
[1779653464836,61.5,76612.06,0.0,0.99997,0.0,0.00366]
[1779653464886,61.5,76612.06,0.0,0.99997,0.0,0.00366]
[1779653464902,61.5,76612.06,0.0,0.99997,0.0,0.00366]
[1779653464979,61.5,76612.06,0.0,0.99997,0.0,0.00366]
[1779653465016,61.5,76612.06,0.0,0.99997,0.0,0.00366]
[1779653465488,61.5,76612.03,0.0,0.99997,0.0,0.00366]
[1779653467476,61.5,76611.99,0.0,0.99997,0.0,0.00366]
[1779653467629,61.5,76611.99,0.0,0.99997,0.0,0.00366]
[1779653471474,61.5,76612.0,0.0,0.99997,0.0,0.00366]
[1779653472115,61.5,76612.0,0.0,0.99997,0.0,0.00366]
[1779653475471,61.5,76611.95,0.0,0.99997,0.0,0.00366]
[1779653475812,61.5,76611.95,0.0,0.99997,0.0,0.00366]
[1779653477470,61.5,76612.94,0.0,0.99997,0.0,0.00365]
[1779653477573,61.5,76617.19,0.0,0.99997,0.0,0.00362]
[1779653477615,61.5,76617.19,0.0,0.99997,0.0,0.00362]
[1779653478579,61.5,76619.44,0.0,0.99997,0.0,0.0036]
[1779653479473,61.5,76619.44,0.0,0.99997,0.0,0.0036]
[1779653479561,61.5,76619.44,0.0,0.99997,0.0,0.0036]
[1779653480566,61.5,76619.58,0.0,0.99997,0.0,0.0036]
[1779653480577,61.5,76619.58,0.0,0.99997,0.0,0.0036]
[1779653480724,61.5,76619.58,0.0,0.99997,0.0,0.0036]
[1779653480741,61.5,76619.69,0.0,0.99997,0.0,0.0036]
[1779653483475,61.5,76619.69,0.0,0.99997,0.0,0.0036]
[1779653483566,61.5,76619.69,0.0,0.99997,0.0,0.0036]
[1779653485629,61.5,76622.26,0.0,0.99997,0.0,0.00357]
[1779653487294,61.5,76622.26,0.0,0.99997,0.0,0.00357]
[1779653487395,61.5,76622.26,0.0,0.99997,0.0,0.00357]
[1779653487478,61.5,76622.26,0.0,0.99997,0.0,0.00357]
[1779653487536,61.5,76622.26,0.0,0.99997,0.0,0.00357]
[1779653488583,61.5,76622.62,0.0,0.99997,0.0,0.00357]
[1779653488721,61.5,76621.82,0.0,0.99997,0.0,0.00358]
[1779653488821,61.5,76620.92,0.0,0.99997,0.0,0.00359]
[1779653491472,61.5,76620.89,0.0,0.99997,0.0,0.00359]
[1779653491574,61.5,76620.92,0.0,0.99997,0.0,0.00354]
[1779653492202,61.5,76620.92,0.0,0.99997,0.0,0.00354]
[1779653495470,61.5,76620.4,0.0,0.99997,0.0,0.00355]
[1779653496016,61.5,76620.4,0.0,0.99997,0.0,0.00355]
[1779653499470,61.5,76620.47,0.0,0.99997,0.0,0.00355]
[1779653499777,61.5,76620.48,0.0,0.99997,0.0,0.00355]
[1779653503469,61.5,76620.54,0.0,0.99997,0.0,0.00355]
[1779653503653,61.5,76620.09,0.0,0.99997,0.0,0.00355]
[1779653513825,61.5,76621.08,0.0,0.99997,0.0,0.00354]
[1779653516802,61.5,76621.81,0.0,0.99997,0.0,0.00354]
[1779653516948,61.5,76621.81,0.0,0.99997,0.0,0.00354]
[1779653516971,61.5,76621.81,0.0,0.99997,0.0,0.00354]
[1779653517476,61.5,76621.81,0.0,0.99997,0.0,0.00354]
[1779653517616,61.5,76621.81,0.0,0.99997,0.0,0.00354]
[1779653517573,61.5,76622.13,0.0,0.99997,0.0,0.00353]
[1779653517723,61.5,76622.13,0.0,0.99997,0.0,0.00353]
[1779653517856,61.5,76622.59,0.0,0.99997,0.0,0.00353]
[1779653522891,61.5,76622.63,0.0,0.99997,0.0,0.00353]
[1779653527926,61.5,76621.77,0.0,0.99997,0.0,0.00354]
[1779653528873,61.5,76621.77,0.0,0.99997,0.0,0.00354]
[1779653528970,61.5,76621.77,0.0,0.99997,0.0,0.00354]
[1779653528980,61.5,76621.77,0.0,0.99997,0.0,0.00354]
[1779653529223,61.5,76621.77,0.0,0.99997,0.0,0.00354]
[1779653529257,61.5,76621.77,0.0,0.99997,0.0,0.00354]
[1779653531472,61.5,76621.88,0.0,0.99997,0.0,0.00354]
[1779653531549,61.5,76621.88,0.0,0.99997,0.0,0.00354]
[1779653533472,61.5,76621.88,0.0,0.99997,0.0,0.00354]
[1779653533825,61.5,76621.88,0.0,0.99997,0.0,0.00354]
[1779653535471,61.5,76621.74,0.0,0.99997,0.0,0.00354]
[1779653535734,61.5,76621.6,0.0,0.99997,0.0,0.00354]
[1779653539476,61.5,76622.52,0.0,0.99997,0.0,0.00353]
[1779653539492,61.5,76622.52,0.0,0.99997,0.0,0.00353]
[1779653539514,61.5,76622.52,0.0,0.99997,0.0,0.00353]
[1779653539593,61.5,76622.52,0.0,0.99997,0.0,0.00353]
[1779653539722,61.5,76622.52,0.0,0.99997,0.0,0.00353]
[1779653541488,61.5,76622.52,0.0,0.99997,0.0,0.00353]
[1779653541631,61.5,76622.52,0.0,0.99997,0.0,0.00353]
[1779653545474,61.5,76622.53,0.0,0.99997,0.0,0.00353]
[1779653545743,61.5,76622.57,0.0,0.99997,0.0,0.00353]
[1779653549477,61.5,76622.58,0.0,0.99997,0.0,0.00353]
[1779653549667,61.5,76622.61,0.0,0.99997,0.0,0.00353]
[1779653551089,61.5,76622.67,0.0,0.99997,0.0,0.00349]
[1779653553477,61.5,76622.71,0.0,0.99997,0.0,0.00349]
[1779653553663,61.5,76622.71,0.0,0.99997,0.0,0.00349]
[1779653555472,61.5,76622.47,0.0,0.99997,0.0,0.00349]
[1779653556069,61.5,76622.71,0.0,0.99997,0.0,0.00349]
[1779653559470,61.5,76622.71,0.0,0.99997,0.0,0.00349]
[1779653559486,61.5,76622.71,0.0,0.99997,0.0,0.00349]
[1779653563470,61.5,76622.71,0.0,0.99997,0.0,0.00349]
[1779653563901,61.5,76622.71,0.0,0.99997,0.0,0.00349]
[1779653566194,61.5,76621.34,0.0,0.99997,0.0,0.0035]
[1779653568063,61.5,76620.88,0.0,0.99997,0.0,0.0035]
[1779653568204,61.5,76620.88,0.0,0.99997,0.0,0.0035]
[1779653568221,61.5,76620.88,0.0,0.99997,0.0,0.0035]
[1779653568331,61.5,76620.88,0.0,0.99997,0.0,0.0035]
[1779653569870,61.5,76621.39,0.0,0.99997,0.0,0.0035]
[1779653569973,61.5,76621.39,0.0,0.99997,0.0,0.0035]
[1779653570222,61.5,76621.43,0.0,0.99997,0.0,0.0035]
[1779653571474,61.5,76621.43,0.0,0.99997,0.0,0.0035]
[1779653571529,61.5,76621.43,0.0,0.99997,0.0,0.0035]
[1779653575471,61.5,76621.55,0.0,0.99997,0.0,0.0035]
[1779653575556,61.5,76621.55,0.0,0.99997,0.0,0.0035]
[1779653577479,61.5,76621.76,0.0,0.99997,0.0,0.00349]
[1779653578014,61.5,76621.76,0.0,0.99997,0.0,0.00349]
[1779653583313,61.5,76622.22,0.0,0.99997,0.0,0.00349]
[1779653589355,61.5,76622.08,0.0,0.99997,0.0,0.00349]
[1779653594390,61.5,76622.12,0.0,0.99997,0.0,0.00349]
[1779653601439,61.5,76622.14,0.0,0.99997,0.0,0.00349]
[1779653607480,61.5,76622.15,0.0,0.99997,0.0,0.00349]
[1779653611508,61.5,76621.58,0.0,0.99997,0.0,0.00345]
[1779653612483,61.5,76621.58,0.0,0.99997,0.0,0.00345]
[1779653612493,61.5,76621.58,0.0,0.99997,0.0,0.00345]
[1779653612720,61.5,76621.58,0.0,0.99997,0.0,0.00345]
[1779653615307,61.5,76622.1,0.0,0.99997,0.0,0.00345]
[1779653615476,61.5,76622.1,0.0,0.99997,0.0,0.00345]
[1779653615537,61.5,76622.07,0.0,0.99997,0.0,0.00345]
[1779653620572,61.5,76621.87,0.0,0.99997,0.0,0.00345]
[1779653625723,61.5,76621.63,0.0,0.99997,0.0,0.00345]
[1779653625975,61.5,76622.34,0.0,0.99997,0.0,0.00345]
[1779653626614,61.5,76621.68,0.0,0.99997,0.0,0.00345]
[1779653631649,61.5,76622.45,0.0,0.99997,0.0,0.00345]
[1779653636684,61.5,76622.4,0.0,0.99997,0.0,0.00345]
[1779653641725,61.5,76618.07,0.0,0.99997,0.0,0.00348]
[1779653644748,61.5,76615.24,0.0,0.99997,0.0,0.0035]
[1779653648777,61.5,76611.16,0.0,0.99997,0.0,0.00354]
[1779653654818,61.5,76610.08,0.0,0.99997,0.0,0.00355]
[1779653663882,61.5,76610.4,0.0,0.99997,0.0,0.00354]
[1779653674959,61.5,76610.34,0.0,0.99997,0.0,0.0035]
[1779653680031,61.5,76610.41,0.0,0.99997,0.0,0.0035]
[1779653686073,61.5,76609.22,0.0,0.99997,0.0,0.00351]
[1779653692115,61.5,76608.6,0.0,0.99997,0.0,0.00352]
[1779653697150,61.5,76606.98,0.0,0.99997,0.0,0.00353]
[1779653700171,61.5,76601.97,0.0,0.99997,0.0,0.00357]
[1779653701178,61.5,76593.2,0.0,0.99997,0.0,0.00364]
[1779653702185,61.5,76591.28,0.0,0.99997,0.0,0.00366]
[1779653708227,61.5,76592.55,0.0,0.99997,0.0,0.00365]
[1779653709234,61.5,76594.57,0.0,0.99997,0.0,0.00363]
[1779653712255,61.5,76592.53,0.0,0.99997,0.0,0.00365]
[1779653717290,61.5,76592.08,0.0,0.99997,0.0,0.00365]
[1779653722325,61.5,76591.88,0.0,0.99997,0.0,0.00365]
[1779653725346,61.5,76595.67,0.0,0.99997,0.0,0.00362]
[1779653728367,61.5,76604.64,0.0,0.99997,0.0,0.00355]
[1779653729374,61.5,76617.98,0.0,0.99997,0.0,0.00344]
[1779653730380,61.5,76624.43,0.0,0.99997,0.0,0.00339]
[1779653731388,61.5,76626.0,0.0,0.99997,0.0,0.00334]
[1779653732396,61.5,76619.7,0.0,0.99997,0.0,0.00339]
[1779653735416,61.5,76616.12,0.0,0.99997,0.0,0.00341]
[1779653737430,61.5,76614.61,0.0,0.99997,0.0,0.00343]
[1779653742465,61.5,76613.32,0.0,0.99997,0.0,0.00344]
[1779653745486,61.5,76617.37,0.0,0.99997,0.0,0.0034]
[1779653746493,61.5,76619.38,0.0,0.99997,0.0,0.00339]
[1779653749515,61.5,76616.8,0.0,0.99997,0.0,0.00341]
[1779653750522,61.5,76610.95,0.0,0.99997,0.0,0.00345]
[1779653751529,61.5,76608.4,0.0,0.99997,0.0,0.00348]
[1779653753543,61.5,76606.69,0.0,0.99997,0.0,0.00349]
[1779653760592,61.5,76605.2,0.0,0.99997,0.0,0.0035]
[1779653762606,61.5,76603.22,0.0,0.99997,0.0,0.00352]
[1779653765627,61.5,76601.72,0.0,0.99997,0.0,0.00353]
[1779653771669,61.5,76602.16,0.0,0.99997,0.0,0.00353]
[1779653776704,61.5,76600.96,0.0,0.99997,0.0,0.00354]
[1779653781739,61.5,76601.2,0.0,0.99997,0.0,0.00353]
[1779653786774,61.5,76601.6,0.0,0.99997,0.0,0.00353]
[1779653790802,61.5,76599.38,0.0,0.99997,0.0,0.00355]
[1779653791809,61.5,76599.13,0.0,0.99997,0.0,0.00351]
[1779653796844,61.5,76600.11,0.0,0.99997,0.0,0.0035]
[1779653801879,61.5,76600.19,0.0,0.99997,0.0,0.0035]
[1779653806915,61.5,76601.33,0.0,0.99997,0.0,0.00349]
[1779653811956,61.5,76601.06,0.0,0.99997,0.0,0.00349]
[1779653816991,61.5,76601.36,0.0,0.99997,0.0,0.00349]
[1779653823036,61.5,76601.68,0.0,0.99997,0.0,0.00349]
[1779653834114,61.5,76601.77,0.0,0.99997,0.0,0.00349]
[1779653839149,61.5,76601.45,0.0,0.99997,0.0,0.00349]
[1779653848212,61.5,76601.08,0.0,0.99997,0.0,0.00349]
[1779653852240,61.5,76602.22,0.0,0.99997,0.0,0.00344]
[1779653857274,61.5,76601.8,0.0,0.99997,0.0,0.00344]
[1779653863322,61.5,76601.72,0.0,0.99997,0.0,0.00344]
[1779653864329,61.5,76599.94,0.0,0.99997,0.0,0.00346]
[1779653866344,61.5,76593.45,0.0,0.99997,0.0,0.00351]
[1779653867351,61.5,76588.21,0.0,0.99997,0.0,0.00355]
[1779653869365,61.5,76583.64,0.0,0.99997,0.0,0.00359]
[1779653870373,61.5,76582.11,0.0,0.99997,0.0,0.00361]
[1779653877421,61.5,76579.86,0.0,0.99997,0.0,0.00362]
[1779653882456,61.5,76580.0,0.0,0.99997,0.0,0.00362]
[1779653887491,61.5,76580.97,0.0,0.99997,0.0,0.00361]
[1779653891519,61.5,76579.19,0.0,0.99997,0.0,0.00363]
[1779653893533,61.5,76577.57,0.0,0.99997,0.0,0.00364]
[1779653896554,61.5,76575.75,0.0,0.99997,0.0,0.00366]
[1779653897562,61.5,76574.28,0.0,0.99997,0.0,0.00367]
[1779653898568,61.5,76571.32,0.0,0.99997,0.0,0.0037]
[1779653899575,61.5,76569.73,0.0,0.99997,0.0,0.00371]
[1779653901588,61.5,76572.39,0.0,0.99997,0.0,0.00369]
[1779653902596,61.5,76574.58,0.0,0.99997,0.0,0.00367]
[1779653906624,61.5,76573.27,0.0,0.99997,0.0,0.00368]
[1779653911660,61.5,76572.85,0.0,0.99997,0.0,0.00364]
[1779653916695,61.5,76574.12,0.0,0.99997,0.0,0.00363]
[1779653921730,61.5,76575.18,0.0,0.99997,0.0,0.00362]
[1779653924751,61.5,76569.82,0.0,0.99997,0.0,0.00366]
[1779653925758,61.5,76567.75,0.0,0.99997,0.0,0.00368]
[1779653927772,61.5,76565.67,0.0,0.99997,0.0,0.0037]
[1779653932807,61.5,76565.78,0.0,0.99997,0.0,0.0037]
[1779653937842,61.5,76565.68,0.0,0.99997,0.0,0.0037]
[1779653942877,61.5,76565.75,0.0,0.99997,0.0,0.0037]
[1779653943884,61.5,76570.41,0.0,0.99997,0.0,0.00366]
[1779653944891,61.5,76574.33,0.0,0.99997,0.0,0.00363]
[1779653948919,61.5,76572.84,0.0,0.99997,0.0,0.00364]
[1779653953957,61.5,76573.82,0.0,0.99997,0.0,0.00363]
[1779653963020,61.5,76573.86,0.0,0.99997,0.0,0.00363]
[1779653968055,61.5,76575.3,0.0,0.99997,0.0,0.00362]
[1779653971077,61.5,76574.9,0.0,0.99997,0.0,0.00358]
[1779653974098,61.5,76577.16,0.0,0.99997,0.0,0.00356]
[1779653975105,61.5,76579.36,0.0,0.99997,0.0,0.00354]
[1779653980140,61.5,76580.54,0.0,0.99997,0.0,0.00353]
[1779653981147,61.5,76584.3,0.0,0.99997,0.0,0.0035]
[1779653982154,61.5,76587.85,0.0,0.99997,0.0,0.00347]
[1779653983161,61.5,76589.41,0.0,0.99997,0.0,0.00346]
[1779653985175,61.5,76591.13,0.0,0.99997,0.0,0.00345]
[1779653990209,61.5,76590.95,0.0,0.99997,0.0,0.00345]
[1779653996252,61.5,76590.78,0.0,0.99997,0.0,0.00345]
[1779654000280,61.5,76588.33,0.0,0.99997,0.0,0.00347]
[1779654002294,61.5,76585.61,0.0,0.99997,0.0,0.00349]
[1779654007329,61.5,76576.47,0.0,0.99997,0.0,0.00356]
[1779654008336,61.5,76572.27,0.0,0.99997,0.0,0.0036]
[1779654010350,61.5,76568.26,0.0,0.99997,0.0,0.00363]
[1779654015386,61.5,76565.5,0.0,0.99997,0.0,0.00366]
[1779654016393,61.5,76563.95,0.0,0.99997,0.0,0.00367]
[1779654017400,61.5,76562.07,0.0,0.99997,0.0,0.00369]
[1779654023442,61.5,76559.78,0.0,0.99997,0.0,0.00371]
[1779654028476,61.5,76558.5,0.0,0.99997,0.0,0.00372]
[1779654031498,61.5,76557.92,0.0,0.99997,0.0,0.00368]
[1779654034519,61.5,76556.06,0.0,0.99997,0.0,0.00369]
[1779654039554,61.5,76555.78,0.0,0.99997,0.0,0.0037]
[1779654042583,61.5,76544.19,0.0,0.99997,0.0,0.0038]
[1779654043589,61.5,76539.9,0.0,0.99997,0.0,0.00383]
[1779654048624,61.5,76539.67,0.0,0.99997,0.0,0.00384]
[1779654053661,61.5,76539.64,0.0,0.99997,0.0,0.00384]
[1779654056680,61.5,76537.99,0.0,0.99997,0.0,0.00385]
[1779654057687,61.5,76544.26,0.0,0.99997,0.0,0.0038]
[1779654058695,61.5,76545.83,0.0,0.99997,0.0,0.00378]
[1779654059701,61.5,76548.27,0.0,0.99997,0.0,0.00376]
[1779654060708,61.5,76549.74,0.0,0.99997,0.0,0.00375]
[1779654062723,61.5,76558.08,0.0,0.99997,0.0,0.00368]
[1779654063729,61.5,76562.57,0.0,0.99997,0.0,0.00364]
[1779654066751,61.5,76564.79,0.0,0.99997,0.0,0.00362]
[1779654069772,61.5,76566.36,0.0,0.99997,0.0,0.00361]
[1779654074807,61.5,76565.67,0.0,0.99997,0.0,0.00361]
[1779654079842,61.5,76565.85,0.0,0.99997,0.0,0.00361]
[1779654084877,61.5,76566.7,0.0,0.99997,0.0,0.0036]
[1779654086891,61.5,76570.39,0.0,0.99997,0.0,0.00357]
[1779654091926,61.5,76571.19,0.0,0.99997,0.0,0.00352]
[1779654093940,61.5,76572.88,0.0,0.99997,0.0,0.00351]
[1779654098978,61.5,76573.23,0.0,0.99997,0.0,0.00351]
[1779654100480,61.5,76573.23,0.0,0.99997,0.0,0.00351]
[1779654100725,61.5,76573.23,0.0,0.99997,0.0,0.00351]
[1779654100779,61.5,76573.23,0.0,0.99997,0.0,0.00351]
[1779654105023,61.5,76577.22,0.0,0.99997,0.0,0.00347]
[1779654109052,61.5,76578.65,0.0,0.99997,0.0,0.00346]
[1779654115095,61.5,76578.68,0.0,0.99997,0.0,0.00346]
[1779654119124,61.5,76577.4,0.0,0.99997,0.0,0.00347]
[1779654120131,61.5,76575.73,0.0,0.99997,0.0,0.00349]
[1779654125166,61.5,76576.85,0.0,0.99997,0.0,0.00348]
[1779654130200,61.5,76579.73,0.0,0.99997,0.0,0.00345]
[1779654133221,61.5,76583.88,0.0,0.99997,0.0,0.00342]
[1779654138257,61.5,76584.81,0.0,0.99997,0.0,0.00341]
[1779654141282,61.5,76589.27,0.0,0.99997,0.0,0.00338]
[1779654142289,61.5,76592.56,0.0,0.99997,0.0,0.00335]
[1779654146317,61.5,76595.43,0.0,0.99997,0.0,0.00333]
[1779654147324,61.5,76597.05,0.0,0.99997,0.0,0.00332]
[1779654151352,61.5,76596.47,0.0,0.99997,0.0,0.00328]
[1779654159408,61.5,76597.49,0.0,0.99997,0.0,0.00327]
[1779654163436,61.5,76599.41,0.0,0.99997,0.0,0.00326]
[1779654168471,61.5,76600.18,0.0,0.99997,0.0,0.00325]
[1779654172499,61.5,76602.53,0.0,0.99997,0.0,0.00323]
[1779654177266,61.5,76602.92,0.0,0.99997,0.0,0.00323]
[1779654179490,61.5,76603.55,0.0,0.99997,0.0,0.00323]
[1779654185971,61.5,76603.63,0.0,0.99997,0.0,0.00323]
[1779654189648,61.5,76603.4,0.0,0.99997,0.0,0.00323]
[1779654189725,61.5,76603.4,0.0,0.99997,0.0,0.00323]
[1779654189780,61.5,76603.4,0.0,0.99997,0.0,0.00323]
[1779654190803,61.5,76603.4,0.0,0.99997,0.0,0.00323]
[1779654190833,61.5,76603.4,0.0,0.99997,0.0,0.00323]
[1779654190972,61.5,76603.4,0.0,0.99997,0.0,0.00323]
[1779654197673,61.5,76603.18,0.0,0.99997,0.0,0.00323]
[1779654200695,61.5,76611.86,0.0,0.99997,0.0,0.00316]
[1779654201702,61.5,76613.17,0.0,0.99997,0.0,0.00315]
[1779654207744,61.5,76612.58,0.0,0.99997,0.0,0.00316]
[1779654209380,61.5,76613.16,0.0,0.99997,0.0,0.00315]
[1779654209472,61.5,76613.16,0.0,0.99997,0.0,0.00315]
[1779654209757,61.5,76613.2,0.0,0.99997,0.0,0.00315]
[1779654211464,61.5,76613.2,0.0,0.99997,0.0,0.00315]
[1779654211473,61.5,76613.2,0.0,0.99997,0.0,0.00315]
[1779654211541,61.5,76613.2,0.0,0.99997,0.0,0.00315]
[1779654211724,61.5,76613.2,0.0,0.99997,0.0,0.00315]
[1779654211747,61.5,76613.2,0.0,0.99997,0.0,0.00312]
[1779654219828,61.5,76613.43,0.0,0.99997,0.0,0.00311]
[1779654222926,61.5,76613.43,0.0,0.99997,0.0,0.00311]
[1779654222971,61.5,76613.43,0.0,0.99997,0.0,0.00311]
[1779654223071,61.5,76613.43,0.0,0.99997,0.0,0.00311]
[1779654223856,61.5,76614.95,0.0,0.99997,0.0,0.0031]
[1779654224863,61.5,76616.45,0.0,0.99997,0.0,0.00309]
[1779654225638,61.5,76616.45,0.0,0.99997,0.0,0.00309]
[1779654225722,61.5,76616.45,0.0,0.99997,0.0,0.00309]
[1779654225777,61.5,76616.45,0.0,0.99997,0.0,0.00309]
[1779654225976,61.5,76616.45,0.0,0.99997,0.0,0.00309]
[1779654227884,61.5,76614.85,0.0,0.99997,0.0,0.0031]
[1779654229681,61.5,76614.87,0.0,0.99997,0.0,0.0031]
[1779654229725,61.5,76614.87,0.0,0.99997,0.0,0.0031]
[1779654229898,61.5,76614.69,0.0,0.99997,0.0,0.0031]
[1779654235349,61.5,76613.85,0.0,0.99997,0.0,0.00311]
[1779654235471,61.5,76613.85,0.0,0.99997,0.0,0.00311]
[1779654235491,61.5,76613.85,0.0,0.99997,0.0,0.00311]
[1779654235729,61.5,76613.85,0.0,0.99997,0.0,0.00311]
[1779654241984,61.5,76607.27,0.0,0.99997,0.0,0.00316]
[1779654242992,61.5,76600.74,0.0,0.99997,0.0,0.00321]
[1779654243655,61.5,76600.74,0.0,0.99997,0.0,0.00321]
[1779654243721,61.5,76600.74,0.0,0.99997,0.0,0.00321]
[1779654243998,61.5,76600.54,0.0,0.99997,0.0,0.00321]
[1779654245642,61.5,76600.54,0.0,0.99997,0.0,0.00321]
[1779654245711,61.5,76600.54,0.0,0.99997,0.0,0.00321]
[1779654245723,61.5,76600.54,0.0,0.99997,0.0,0.00321]
[1779654250040,61.5,76602.69,0.0,0.99997,0.0,0.00319]
[1779654250709,61.5,76602.69,0.0,0.99997,0.0,0.00319]
[1779654250723,61.5,76602.69,0.0,0.99997,0.0,0.00319]
[1779654251047,61.5,76602.49,0.0,0.99997,0.0,0.00319]
[1779654256081,61.5,76602.59,0.0,0.99997,0.0,0.00319]
[1779654261117,61.5,76603.31,0.0,0.99997,0.0,0.00319]
[1779654262326,61.5,76603.31,0.0,0.99997,0.0,0.00319]
[1779654263486,61.5,76603.5,0.0,0.99997,0.0,0.00319]
[1779654271188,61.5,76603.43,0.0,0.99997,0.0,0.00315]
[1779654272174,61.5,76603.43,0.0,0.99997,0.0,0.00315]
[1779654272227,61.5,76603.43,0.0,0.99997,0.0,0.00315]
[1779654272245,61.5,76594.55,0.0,0.99997,0.0,0.00321]
[1779654273202,61.5,76594.01,0.0,0.99997,0.0,0.00322]
[1779654274832,61.5,76593.07,0.0,0.99997,0.0,0.00323]
[1779654274973,61.5,76593.07,0.0,0.99997,0.0,0.00323]
[1779654275038,61.5,76593.07,0.0,0.99997,0.0,0.00323]
[1779654275849,61.5,76593.07,0.0,0.99997,0.0,0.00323]
[1779654275977,61.5,76593.07,0.0,0.99997,0.0,0.00323]
[1779654275989,61.5,76593.07,0.0,0.99997,0.0,0.00323]
[1779654276222,61.5,76593.07,0.0,0.99997,0.0,0.00323]
[1779654278237,61.5,76591.02,0.0,0.99997,0.0,0.00324]
[1779654281258,61.5,76594.24,0.0,0.99997,0.0,0.00322]
[1779654282395,61.5,76594.24,0.0,0.99997,0.0,0.00322]
[1779654282471,61.5,76594.17,0.0,0.99997,0.0,0.00322]
[1779654283273,61.5,76594.54,0.0,0.99997,0.0,0.00321]
[1779654283855,61.5,76594.54,0.0,0.99997,0.0,0.00321]
[1779654283975,61.5,76594.54,0.0,0.99997,0.0,0.00321]
[1779654283989,61.5,76594.54,0.0,0.99997,0.0,0.00321]
[1779654284223,61.5,76594.54,0.0,0.99997,0.0,0.00321]
[1779654286293,61.5,76591.88,0.0,0.99997,0.0,0.00323]
[1779654287301,61.5,76590.87,0.0,0.99997,0.0,0.00324]
[1779654289315,61.5,76589.81,0.0,0.99997,0.0,0.00325]
[1779654289738,61.5,76589.81,0.0,0.99997,0.0,0.00325]
[1779654289971,61.5,76589.81,0.0,0.99997,0.0,0.00325]
[1779654290322,61.5,76588.78,0.0,0.99997,0.0,0.00326]
[1779654291170,61.5,76588.78,0.0,0.99997,0.0,0.00326]
[1779654291225,61.5,76588.78,0.0,0.99997,0.0,0.00326]
[1779654291240,61.5,76588.78,0.0,0.99997,0.0,0.00326]
[1779654291474,61.5,76588.61,0.0,0.99997,0.0,0.00326]
[1779654293343,61.5,76586.82,0.0,0.99997,0.0,0.00327]
[1779654296369,61.5,76582.71,0.0,0.99997,0.0,0.0033]
[1779654297376,61.5,76580.41,0.0,0.99997,0.0,0.00332]
[1779654297633,61.5,76580.41,0.0,0.99997,0.0,0.00332]
[1779654297721,61.5,76580.41,0.0,0.99997,0.0,0.00332]
[1779654298383,61.5,76580.32,0.0,0.99997,0.0,0.00332]
[1779654299562,61.5,76580.34,0.0,0.99997,0.0,0.00332]
[1779654299619,61.5,76580.34,0.0,0.99997,0.0,0.00332]
[1779654299725,61.5,76580.34,0.0,0.99997,0.0,0.00332]
[1779654301336,61.5,76580.34,0.0,0.99997,0.0,0.00332]
[1779654302143,61.5,76580.45,0.0,0.99997,0.0,0.00332]
[1779654302411,61.5,76581.6,0.0,0.99997,0.0,0.00331]
[1779654307457,61.5,76580.54,0.0,0.99997,0.0,0.00332]
[1779654309299,61.5,76580.54,0.0,0.99997,0.0,0.00332]
[1779654309401,61.5,76580.29,0.0,0.99997,0.0,0.00332]
[1779654309472,61.5,76580.29,0.0,0.99997,0.0,0.00332]
[1779654309548,61.5,76580.26,0.0,0.99997,0.0,0.00332]
[1779654310478,61.5,76582.19,0.0,0.99997,0.0,0.00331]
[1779654311486,61.5,76580.72,0.0,0.99997,0.0,0.00332]
[1779654313435,61.5,76580.72,0.0,0.99997,0.0,0.00332]
[1779654313478,61.5,76580.72,0.0,0.99997,0.0,0.00332]
[1779654313576,61.5,76580.72,0.0,0.99997,0.0,0.00332]
[1779654313724,61.5,76580.72,0.0,0.99997,0.0,0.00332]
[1779654313824,61.5,76581.68,0.0,0.99997,0.0,0.00331]
[1779654315514,61.5,76584.04,0.0,0.99997,0.0,0.00329]
[1779654316521,61.5,76585.11,0.0,0.99997,0.0,0.00329]
[1779654321556,61.5,76586.33,0.0,0.99997,0.0,0.00328]
[1779654324577,61.5,76587.2,0.0,0.99997,0.0,0.00327]
[1779654325584,61.5,76586.32,0.0,0.99997,0.0,0.00328]
[1779654327598,61.5,76578.55,0.0,0.99997,0.0,0.00334]
[1779654328605,61.5,76561.44,0.0,0.99997,0.0,0.00347]
[1779654329612,61.5,76557.77,0.0,0.99997,0.0,0.0035]
[1779654330799,61.5,76557.77,0.0,0.99997,0.0,0.0035]
[1779654330979,61.5,76557.77,0.0,0.99997,0.0,0.0035]
[1779654330981,61.5,76557.77,0.0,0.99997,0.0,0.0035]
[1779654331625,61.5,76557.73,0.0,0.99997,0.0,0.00346]
[1779654332554,61.5,76557.73,0.0,0.99997,0.0,0.00346]
[1779654332562,61.5,76557.73,0.0,0.99997,0.0,0.00346]
[1779654332725,61.5,76557.73,0.0,0.99997,0.0,0.00346]
[1779654334647,61.5,76560.18,0.0,0.99997,0.0,0.00344]
[1779654335654,61.5,76563.33,0.0,0.99997,0.0,0.00342]
[1779654337668,61.5,76562.42,0.0,0.99997,0.0,0.00342]
[1779654341696,61.5,76563.72,0.0,0.99997,0.0,0.00341]
[1779654344658,61.5,76564.0,0.0,0.99997,0.0,0.00341]
[1779654344721,61.5,76564.0,0.0,0.99997,0.0,0.00341]
[1779654344760,61.5,76568.58,0.0,0.99997,0.0,0.00337]
[1779654346372,61.5,76568.58,0.0,0.99997,0.0,0.00337]
[1779654346448,61.5,76568.58,0.0,0.99997,0.0,0.00337]
[1779654346472,61.5,76568.58,0.0,0.99997,0.0,0.00337]
[1779654346418,61.5,76571.25,0.0,0.99997,0.0,0.00335]
[1779654348745,61.5,76569.48,0.0,0.99997,0.0,0.00337]
[1779654349752,61.5,76564.0,0.0,0.99997,0.0,0.00341]
[1779654350908,61.5,76564.0,0.0,0.99997,0.0,0.00341]
[1779654350970,61.5,76564.0,0.0,0.99997,0.0,0.00341]
[1779654351066,61.5,76563.75,0.0,0.99997,0.0,0.00341]
[1779654351766,61.5,76562.23,0.0,0.99997,0.0,0.00342]
[1779654352523,61.5,76562.23,0.0,0.99997,0.0,0.00342]
[1779654352588,61.5,76562.23,0.0,0.99997,0.0,0.00342]
[1779654352724,61.5,76562.23,0.0,0.99997,0.0,0.00342]
[1779654352776,61.5,76560.65,0.0,0.99997,0.0,0.00344]
[1779654353783,61.5,76554.41,0.0,0.99997,0.0,0.00349]
[1779654354790,61.5,76552.78,0.0,0.99997,0.0,0.0035]
[1779654358818,61.5,76551.39,0.0,0.99997,0.0,0.00351]
[1779654359504,61.5,76551.39,0.0,0.99997,0.0,0.00351]
[1779654359722,61.5,76551.39,0.0,0.99997,0.0,0.00351]
[1779654360349,61.5,76551.39,0.0,0.99997,0.0,0.00351]
[1779654360472,61.5,76551.39,0.0,0.99997,0.0,0.00351]
[1779654360483,61.5,76551.39,0.0,0.99997,0.0,0.00351]
[1779654360443,61.5,76548.87,0.0,0.99997,0.0,0.00353]
[1779654360721,61.5,76548.87,0.0,0.99997,0.0,0.00353]
[1779654360832,61.5,76547.46,0.0,0.99997,0.0,0.00354]
[1779654361839,61.5,76550.0,0.0,0.99997,0.0,0.00352]
[1779654362845,61.5,76550.64,0.0,0.99997,0.0,0.00352]
[1779654364860,61.5,76551.45,0.0,0.99997,0.0,0.00351]
[1779654369895,61.5,76549.16,0.0,0.99997,0.0,0.00353]
[1779654372258,61.5,76549.33,0.0,0.99997,0.0,0.00353]
[1779654372473,61.5,76549.33,0.0,0.99997,0.0,0.00353]
[1779654372722,61.5,76549.33,0.0,0.99997,0.0,0.00353]
[1779654373923,61.5,76552.18,0.0,0.99997,0.0,0.00351]
[1779654375475,61.5,76552.18,0.0,0.99997,0.0,0.00351]
[1779654375509,61.5,76554.14,0.0,0.99997,0.0,0.00349]
[1779654380972,61.5,76552.4,0.0,0.99997,0.0,0.0035]
[1779654382154,61.5,76552.4,0.0,0.99997,0.0,0.0035]
[1779654382168,61.5,76552.4,0.0,0.99997,0.0,0.0035]
[1779654382223,61.5,76552.4,0.0,0.99997,0.0,0.0035]
[1779654382288,61.5,76552.4,0.0,0.99997,0.0,0.0035]
[1779654385479,61.5,76552.79,0.0,0.99997,0.0,0.0035]
[1779654385614,61.5,76552.73,0.0,0.99997,0.0,0.0035]
[1779654386007,61.5,76548.6,0.0,0.99997,0.0,0.00354]
[1779654387014,61.5,76543.21,0.0,0.99997,0.0,0.00358]
[1779654390120,61.5,76543.49,0.0,0.99997,0.0,0.00358]
[1779654390224,61.5,76543.49,0.0,0.99997,0.0,0.00358]
[1779654390325,61.5,76543.11,0.0,0.99997,0.0,0.00358]
[1779654391043,61.5,76544.09,0.0,0.99997,0.0,0.00353]
[1779654392023,61.5,76544.09,0.0,0.99997,0.0,0.00353]
[1779654392084,61.5,76544.09,0.0,0.99997,0.0,0.00353]
[1779654392224,61.5,76544.09,0.0,0.99997,0.0,0.00353]
[1779654398092,61.5,76544.39,0.0,0.99997,0.0,0.00353]
[1779654399626,61.5,76544.22,0.0,0.99997,0.0,0.00353]
[1779654400108,61.5,76527.6,0.0,0.99997,0.0,0.00367]
[1779654401113,61.5,76526.48,0.0,0.99997,0.0,0.00368]
[1779654402120,61.5,76532.58,0.0,0.99997,0.0,0.00363]
[1779654403290,61.5,76532.58,0.0,0.99997,0.0,0.00363]
[1779654403438,61.5,76532.58,0.0,0.99997,0.0,0.00363]
[1779654403549,61.5,76532.77,0.0,0.99997,0.0,0.00362]
[1779654403566,61.5,76532.77,0.0,0.99997,0.0,0.00362]
[1779654403721,61.5,76532.77,0.0,0.99997,0.0,0.00362]
[1779654403825,61.5,76532.77,0.0,0.99997,0.0,0.00362]
[1779654407487,61.5,76531.86,0.0,0.99997,0.0,0.00363]
[1779654407599,61.5,76532.84,0.0,0.99997,0.0,0.00362]
[1779654410179,61.5,76536.04,0.0,0.99997,0.0,0.0036]
[1779654411484,61.5,76536.04,0.0,0.99997,0.0,0.0036]
[1779654411490,61.5,76537.85,0.0,0.99997,0.0,0.00358]
[1779654411607,61.5,76537.85,0.0,0.99997,0.0,0.00358]
[1779654413486,61.5,76538.03,0.0,0.99997,0.0,0.00358]
[1779654413625,61.5,76538.03,0.0,0.99997,0.0,0.00358]
[1779654415214,61.5,76541.83,0.0,0.99997,0.0,0.00355]
[1779654417487,61.5,76542.33,0.0,0.99997,0.0,0.00354]
[1779654417699,61.5,76542.45,0.0,0.99997,0.0,0.00354]
[1779654421489,61.5,76541.75,0.0,0.99997,0.0,0.00355]
[1779654421257,61.5,76545.04,0.0,0.99997,0.0,0.00352]
[1779654421580,61.5,76545.04,0.0,0.99997,0.0,0.00352]
[1779654422263,61.5,76547.82,0.0,0.99997,0.0,0.0035]
[1779654424756,61.5,76548.19,0.0,0.99997,0.0,0.0035]
[1779654424974,61.5,76548.19,0.0,0.99997,0.0,0.0035]
[1779654425488,61.5,76548.19,0.0,0.99997,0.0,0.0035]
[1779654425285,61.5,76548.71,0.0,0.99997,0.0,0.00349]
[1779654425608,61.5,76548.71,0.0,0.99997,0.0,0.00349]
[1779654429482,61.5,76548.78,0.0,0.99997,0.0,0.00349]
[1779654429662,61.5,76548.78,0.0,0.99997,0.0,0.00349]
[1779654433486,61.5,76548.89,0.0,0.99997,0.0,0.00349]
[1779654433560,61.5,76548.89,0.0,0.99997,0.0,0.00349]
[1779654435483,61.5,76548.89,0.0,0.99997,0.0,0.00349]
[1779654435972,61.5,76548.75,0.0,0.99997,0.0,0.00349]
[1779654441488,61.5,76548.56,0.0,0.99997,0.0,0.00349]
[1779654441619,61.5,76548.6,0.0,0.99997,0.0,0.00349]
[1779654441722,61.5,76548.6,0.0,0.99997,0.0,0.00349]
[1779654441859,61.5,76548.6,0.0,0.99997,0.0,0.00349]
[1779654444081,61.5,76548.74,0.0,0.99997,0.0,0.00349]
[1779654444221,61.5,76548.74,0.0,0.99997,0.0,0.00349]
[1779654444419,61.5,76549.77,0.0,0.99997,0.0,0.00348]
[1779654445479,61.5,76549.77,0.0,0.99997,0.0,0.00348]
[1779654445633,61.5,76549.77,0.0,0.99997,0.0,0.00348]
[1779654446240,61.5,76549.77,0.0,0.99997,0.0,0.00348]
[1779654446329,61.5,76549.77,0.0,0.99997,0.0,0.00348]
[1779654449483,61.5,76549.77,0.0,0.99997,0.0,0.00348]
[1779654450076,61.5,76549.02,0.0,0.99997,0.0,0.00349]
[1779654453480,61.5,76549.02,0.0,0.99997,0.0,0.00349]
[1779654453488,61.5,76549.02,0.0,0.99997,0.0,0.00345]
[1779654453960,61.5,76549.02,0.0,0.99997,0.0,0.00345]
[1779654456504,61.5,76550.5,0.0,0.99997,0.0,0.00343]
[1779654456724,61.5,76550.5,0.0,0.99997,0.0,0.00343]
[1779654457573,61.5,76552.09,0.0,0.99997,0.0,0.00342]
[1779654461729,61.5,76552.61,0.0,0.99997,0.0,0.00342]
[1779654461975,61.5,76552.61,0.0,0.99997,0.0,0.00342]
[1779654462546,61.5,76552.58,0.0,0.99997,0.0,0.00342]
[1779654467584,61.5,76552.81,0.0,0.99997,0.0,0.00342]
[1779654472619,61.5,76552.85,0.0,0.99997,0.0,0.00342]
[1779654478661,61.5,76551.24,0.0,0.99997,0.0,0.00343]
[1779654480675,61.5,76552.71,0.0,0.99997,0.0,0.00342]
[1779654483695,61.5,76555.28,0.0,0.99997,0.0,0.0034]
[1779654487732,61.5,76559.96,0.0,0.99997,0.0,0.00336]
[1779654492767,61.5,76562.34,0.0,0.99997,0.0,0.00334]
[1779654494781,61.5,76564.27,0.0,0.99997,0.0,0.00333]
[1779654499397,61.5,76565.71,0.0,0.99997,0.0,0.00331]
[1779654499412,61.5,76565.71,0.0,0.99997,0.0,0.00331]
[1779654499478,61.5,76565.71,0.0,0.99997,0.0,0.00331]
[1779654503844,61.5,76569.18,0.0,0.99997,0.0,0.00329]
[1779654504851,61.5,76571.27,0.0,0.99997,0.0,0.00327]
[1779654506865,61.5,76576.0,0.0,0.99997,0.0,0.00323]
[1779654510734,61.5,76576.54,0.0,0.99997,0.0,0.00323]
[1779654510974,61.5,76576.54,0.0,0.99997,0.0,0.00323]
[1779654511527,61.5,76576.91,0.0,0.99997,0.0,0.00319]
[1779654515928,61.5,76572.48,0.0,0.99997,0.0,0.00322]
[1779654519622,61.5,76572.03,0.0,0.99997,0.0,0.00322]
[1779654519657,61.5,76571.64,0.0,0.99997,0.0,0.00323]
[1779654519728,61.5,76571.64,0.0,0.99997,0.0,0.00323]
[1779654527006,61.5,76570.87,0.0,0.99997,0.0,0.00323]
[1779654532042,61.5,76571.01,0.0,0.99997,0.0,0.00323]
[1779654534056,61.5,76576.51,0.0,0.99997,0.0,0.00319]
[1779654535063,61.5,76579.42,0.0,0.99997,0.0,0.00317]
[1779654540098,61.5,76580.66,0.0,0.99997,0.0,0.00316]
[1779654544126,61.5,76578.76,0.0,0.99997,0.0,0.00317]
[1779654549161,61.5,76579.04,0.0,0.99997,0.0,0.00317]
[1779654552182,61.5,76581.88,0.0,0.99997,0.0,0.00315]
[1779654553189,61.5,76585.55,0.0,0.99997,0.0,0.00312]
[1779654555203,61.5,76587.7,0.0,0.99997,0.0,0.00311]
[1779654560238,61.5,76587.78,0.0,0.99997,0.0,0.00311]
[1779654565273,61.5,76587.05,0.0,0.99997,0.0,0.00311]
[1779654574337,61.5,76587.66,0.0,0.99997,0.0,0.00307]
[1779654580378,61.5,76588.03,0.0,0.99997,0.0,0.00307]
[1779654585413,61.5,76588.02,0.0,0.99997,0.0,0.00307]
[1779654590448,61.5,76588.08,0.0,0.99997,0.0,0.00307]
[1779654596490,61.5,76588.36,0.0,0.99997,0.0,0.00306]
[1779654599511,61.5,76592.19,0.0,0.99997,0.0,0.00304]
[1779654600518,61.5,76595.67,0.0,0.99997,0.0,0.00301]
[1779654601525,61.5,76597.85,0.0,0.99997,0.0,0.003]
[1779654602532,61.5,76600.0,0.0,0.99997,0.0,0.00298]
[1779654607569,61.5,76600.72,0.0,0.99997,0.0,0.00298]
[1779654609583,61.5,76592.64,0.0,0.99997,0.0,0.00303]
[1779654610590,61.5,76587.37,0.0,0.99997,0.0,0.00307]
[1779654612604,61.5,76583.85,0.0,0.99997,0.0,0.0031]
[1779654613610,61.5,76580.53,0.0,0.99997,0.0,0.00312]
[1779654615626,61.5,76578.18,0.0,0.99997,0.0,0.00314]
[1779654616197,61.5,76578.18,0.0,0.99997,0.0,0.00314]
[1779654616223,61.5,76578.18,0.0,0.99997,0.0,0.00314]
[1779654616633,61.5,76578.22,0.0,0.99997,0.0,0.00314]
[1779654620661,61.5,76583.06,0.0,0.99997,0.0,0.0031]
[1779654623682,61.5,76584.57,0.0,0.99997,0.0,0.00309]
[1779654625696,61.5,76586.61,0.0,0.99997,0.0,0.00308]
[1779654625823,61.5,76586.61,0.0,0.99997,0.0,0.00308]
[1779654625973,61.5,76586.61,0.0,0.99997,0.0,0.00308]
[1779654626074,61.5,76586.61,0.0,0.99997,0.0,0.00308]
[1779654629723,61.5,76588.39,0.0,0.99997,0.0,0.00306]
[1779654631738,61.5,76589.14,0.0,0.99997,0.0,0.00302]
[1779654634779,61.5,76590.62,0.0,0.99997,0.0,0.00301]
[1779654639818,61.5,76592.22,0.0,0.99997,0.0,0.003]
[1779654643846,61.5,76585.65,0.0,0.99997,0.0,0.00305]
[1779654644853,61.5,76581.96,0.0,0.99997,0.0,0.00307]
[1779654646867,61.5,76583.99,0.0,0.99997,0.0,0.00306]
[1779654647874,61.5,76590.65,0.0,0.99997,0.0,0.00301]
[1779654649888,61.5,76592.47,0.0,0.99997,0.0,0.003]
[1779654653916,61.5,76594.11,0.0,0.99997,0.0,0.00299]
[1779654656937,61.5,76595.71,0.0,0.99997,0.0,0.00297]
[1779654661972,61.5,76594.85,0.0,0.99997,0.0,0.00298]
[1779654663986,61.5,76593.06,0.0,0.99997,0.0,0.00299]
[1779654668023,61.5,76594.55,0.0,0.99997,0.0,0.00298]
[1779654672051,61.5,76590.1,0.0,0.99997,0.0,0.00301]
[1779654676079,61.5,76587.88,0.0,0.99997,0.0,0.00303]
[1779654681114,61.5,76589.45,0.0,0.99997,0.0,0.00302]
[1779654683027,61.5,76589.89,0.0,0.99997,0.0,0.00302]
[1779654683225,61.5,76589.89,0.0,0.99997,0.0,0.00302]
[1779654683261,61.5,76590.27,0.0,0.99997,0.0,0.00301]
[1779654686149,61.5,76592.36,0.0,0.99997,0.0,0.003]
[1779654687156,61.5,76593.92,0.0,0.99997,0.0,0.00299]
[1779654688162,61.5,76595.9,0.0,0.99997,0.0,0.00297]
[1779654689170,61.5,76597.93,0.0,0.99998,0.0,0.00296]
[1779654691184,61.5,76597.9,0.0,0.99998,0.0,0.00292]
[1779654694204,61.5,76599.56,0.0,0.99998,0.0,0.00291]
[1779654699240,61.5,76607.24,0.0,0.99998,0.0,0.00286]
[1779654700247,61.5,76609.12,0.0,0.99998,0.0,0.00285]
[1779654702261,61.5,76611.47,0.0,0.99998,0.0,0.00283]
[1779654707296,61.5,76611.38,0.0,0.99998,0.0,0.00283]
[1779654711026,61.5,76611.75,0.0,0.99998,0.0,0.00283]
[1779654714403,61.5,76611.8,0.0,0.99998,0.0,0.00283]
[1779654714473,61.5,76611.8,0.0,0.99998,0.0,0.00283]
[1779654714575,61.5,76611.84,0.0,0.99998,0.0,0.00283]
[1779654716360,61.5,76614.04,0.0,0.99998,0.0,0.00281]
[1779654721395,61.5,76614.71,0.0,0.99998,0.0,0.00281]
[1779654723408,61.5,76618.37,0.0,0.99998,0.0,0.00278]
[1779654725423,61.5,76621.31,0.0,0.99998,0.0,0.00276]
[1779654729451,61.5,76623.39,0.0,0.99998,0.0,0.00275]
[1779654733480,61.5,76624.82,0.0,0.99998,0.0,0.00274]
[1779654735494,61.5,76618.93,0.0,0.99998,0.0,0.00278]
[1779654736501,61.5,76610.98,0.0,0.99998,0.0,0.00283]
[1779654737508,61.5,76609.05,0.0,0.99998,0.0,0.00285]
[1779654740529,61.5,76610.56,0.0,0.99998,0.0,0.00284]
[1779654745564,61.5,76610.94,0.0,0.99998,0.0,0.00283]
[1779654750599,61.5,76611.04,0.0,0.99998,0.0,0.00283]
[1779654751606,61.5,76611.47,0.0,0.99998,0.0,0.00279]
[1779654756641,61.5,76611.42,0.0,0.99998,0.0,0.00279]
[1779654758655,61.5,76613.95,0.0,0.99998,0.0,0.00278]
[1779654763690,61.5,76616.36,0.0,0.99998,0.0,0.00276]
[1779654765845,61.5,76616.37,0.0,0.99998,0.0,0.00276]
[1779654766712,61.5,76578.37,0.0,0.99997,0.0,0.00302]
[1779654767719,61.5,76565.15,0.0,0.99997,0.0,0.00312]
[1779654768726,61.5,76564.35,0.0,0.99997,0.0,0.00312]
[1779654769710,61.5,76564.35,0.0,0.99997,0.0,0.00312]
[1779654769733,61.5,76567.42,0.0,0.99997,0.0,0.0031]
[1779654774769,61.5,76567.91,0.0,0.99997,0.0,0.0031]
[1779654776783,61.5,76570.11,0.0,0.99997,0.0,0.00308]
[1779654777265,61.5,76570.11,0.0,0.99997,0.0,0.00308]
[1779654777377,61.5,76570.11,0.0,0.99997,0.0,0.00308]
[1779654777789,61.5,76572.95,0.0,0.99997,0.0,0.00306]
[1779654779804,61.5,76575.4,0.0,0.99997,0.0,0.00304]
[1779654781819,61.5,76582.35,0.0,0.99997,0.0,0.00299]
[1779654782826,61.5,76584.37,0.0,0.99997,0.0,0.00298]
[1779654786663,61.5,76584.83,0.0,0.99997,0.0,0.00298]
[1779654786724,61.5,76584.83,0.0,0.99997,0.0,0.00298]
[1779654786853,61.5,76584.87,0.0,0.99997,0.0,0.00298]
[1779654791889,61.5,76585.02,0.0,0.99997,0.0,0.00297]
[1779654794910,61.5,76588.09,0.0,0.99998,0.0,0.00295]
[1779654796924,61.5,76590.26,0.0,0.99998,0.0,0.00294]
[1779654797735,61.5,76590.26,0.0,0.99998,0.0,0.00294]
[1779654797980,61.5,76590.81,0.0,0.99998,0.0,0.00293]
[1779654798937,61.5,76593.02,0.0,0.99998,0.0,0.00292]
[1779654800953,61.5,76582.83,0.0,0.99997,0.0,0.00299]
[1779654801959,61.5,76564.25,0.0,0.99997,0.0,0.00312]
[1779654802966,61.5,76562.84,0.0,0.99997,0.0,0.00313]
[1779654803973,61.5,76562.8,0.0,0.99997,0.0,0.00314]
[1779654808799,61.5,76562.48,0.0,0.99997,0.0,0.00314]
[1779654812028,61.5,76562.24,0.0,0.99997,0.0,0.0031]
[1779654813036,61.5,76564.19,0.0,0.99997,0.0,0.00309]
[1779654816057,61.5,76565.84,0.0,0.99997,0.0,0.00307]
[1779654817064,61.5,76563.14,0.0,0.99997,0.0,0.00309]
[1779654819078,61.5,76564.56,0.0,0.99997,0.0,0.00308]
[1779654824113,61.5,76565.68,0.0,0.99997,0.0,0.00307]
[1779654827134,61.5,76570.55,0.0,0.99997,0.0,0.00304]
[1779654829148,61.5,76572.3,0.0,0.99997,0.0,0.00303]
[1779654834183,61.5,76573.11,0.0,0.99997,0.0,0.00302]
[1779654836197,61.5,76575.09,0.0,0.99997,0.0,0.00301]
[1779654841232,61.5,76575.16,0.0,0.99997,0.0,0.00301]
[1779654842239,61.5,76576.98,0.0,0.99997,0.0,0.00299]
[1779654843246,61.5,76578.96,0.0,0.99997,0.0,0.00298]
[1779654846267,61.5,76581.83,0.0,0.99997,0.0,0.00296]
[1779654849288,61.5,76583.36,0.0,0.99998,0.0,0.00295]
[1779654854323,61.5,76583.97,0.0,0.99998,0.0,0.00294]
[1779654859358,61.5,76583.23,0.0,0.99998,0.0,0.00295]
[1779654864393,61.5,76584.41,0.0,0.99998,0.0,0.00294]
[1779654869430,61.5,76584.57,0.0,0.99998,0.0,0.00294]
[1779654871444,61.5,76584.46,0.0,0.99998,0.0,0.0029]
[1779654876479,61.5,76584.68,0.0,0.99998,0.0,0.0029]
[1779654881514,61.5,76585.02,0.0,0.99998,0.0,0.0029]
[1779654882521,61.5,76578.95,0.0,0.99998,0.0,0.00294]
[1779654883528,61.5,76575.06,0.0,0.99997,0.0,0.00297]
[1779654888563,61.5,76574.55,0.0,0.99997,0.0,0.00297]
[1779654894606,61.5,76574.8,0.0,0.99997,0.0,0.00297]
[1779654900648,61.5,76574.38,0.0,0.99997,0.0,0.00297]
[1779654904676,61.5,76565.79,0.0,0.99997,0.0,0.00304]
[1779654906690,61.5,76563.53,0.0,0.99997,0.0,0.00305]
[1779654908704,61.5,76570.06,0.0,0.99997,0.0,0.00301]
[1779654909711,61.5,76573.97,0.0,0.99997,0.0,0.00298]
[1779654910718,61.5,76576.31,0.0,0.99997,0.0,0.00296]
[1779654916760,61.5,76576.95,0.0,0.99998,0.0,0.00296]
[1779654919781,61.5,76575.1,0.0,0.99997,0.0,0.00297]
[1779654924817,61.5,76577.05,0.0,0.99998,0.0,0.00296]
[1779654928844,61.5,76582.24,0.0,0.99998,0.0,0.00292]
[1779654930857,61.5,76584.38,0.0,0.99998,0.0,0.0029]
[1779654933879,61.5,76584.97,0.0,0.99998,0.0,0.00286]
[1779654938914,61.5,76585.01,0.0,0.99998,0.0,0.00286]
[1779654943949,61.5,76585.73,0.0,0.99998,0.0,0.00286]
[1779654949991,61.5,76588.2,0.0,0.99998,0.0,0.00284]
[1779654955028,61.5,76588.26,0.0,0.99998,0.0,0.00284]
[1779654956035,61.5,76583.78,0.0,0.99998,0.0,0.00287]
[1779654957042,61.5,76579.73,0.0,0.99998,0.0,0.0029]
[1779654962077,61.5,76579.41,0.0,0.99998,0.0,0.0029]
[1779654967112,61.5,76580.05,0.0,0.99998,0.0,0.0029]
[1779654968119,61.5,76581.58,0.0,0.99998,0.0,0.00289]
[1779654972147,61.5,76583.89,0.0,0.99998,0.0,0.00287]
[1779654974161,61.5,76586.14,0.0,0.99998,0.0,0.00286]
[1779654979198,61.5,76587.06,0.0,0.99998,0.0,0.00285]
[1779654984232,61.5,76587.1,0.0,0.99998,0.0,0.00285]
[1779654986247,61.5,76592.23,0.0,0.99998,0.0,0.00281]
[1779654987254,61.5,76594.14,0.0,0.99998,0.0,0.0028]
[1779654991282,61.5,76594.43,0.0,0.99998,0.0,0.00276]
[1779654995312,61.5,76591.56,0.0,0.99998,0.0,0.00278]
[1779654996319,61.5,76590.11,0.0,0.99998,0.0,0.00279]
[1779655001353,61.5,76588.64,0.0,0.99998,0.0,0.0028]
[1779655006389,61.5,76588.69,0.0,0.99998,0.0,0.0028]
[1779655011424,61.5,76589.49,0.0,0.99998,0.0,0.0028]
[1779655016459,61.5,76590.28,0.0,0.99998,0.0,0.00279]
[1779655018473,61.5,76592.68,0.0,0.99998,0.0,0.00278]
[1779655023508,61.5,76593.4,0.0,0.99998,0.0,0.00277]
[1779655027852,61.5,76594.26,0.0,0.99998,0.0,0.00277]
[1779655027925,61.5,76612.97,0.0,0.99998,0.0,0.00264]
[1779655028550,61.5,76627.13,0.0,0.99998,0.0,0.00256]
[1779655029555,61.5,76625.2,0.0,0.99998,0.0,0.00257]
[1779655031103,61.5,76625.2,0.0,0.99998,0.0,0.00257]
[1779655031171,61.5,76621.76,0.0,0.99998,0.0,0.00259]
[1779655036604,61.5,76620.18,0.0,0.99998,0.0,0.0026]
[1779655038618,61.5,76617.71,0.0,0.99998,0.0,0.00262]
[1779655039625,61.5,76612.85,0.0,0.99998,0.0,0.00265]
[1779655040632,61.5,76616.84,0.0,0.99998,0.0,0.00262]
[1779655041639,61.5,76619.02,0.0,0.99998,0.0,0.00261]
[1779655044105,61.5,76619.98,0.0,0.99998,0.0,0.0026]
[1779655044221,61.5,76619.98,0.0,0.99998,0.0,0.0026]
[1779655044131,61.5,76620.12,0.0,0.99998,0.0,0.0026]
[1779655049695,61.5,76619.87,0.0,0.99998,0.0,0.0026]
[1779655051709,61.5,76620.14,0.0,0.99998,0.0,0.00257]
[1779655056744,61.5,76619.64,0.0,0.99998,0.0,0.00257]
[1779655061779,61.5,76619.26,0.0,0.99998,0.0,0.00257]
[1779655067823,61.5,76619.43,0.0,0.99998,0.0,0.00257]
[1779655072858,61.5,76619.23,0.0,0.99998,0.0,0.00257]
[1779655078900,61.5,76620.2,0.0,0.99998,0.0,0.00257]
[1779655080922,61.5,76616.43,0.0,0.99998,0.0,0.00259]
[1779655081932,61.5,76610.38,0.0,0.99998,0.0,0.00263]
[1779655082936,61.5,76594.46,0.0,0.99998,0.0,0.00273]
[1779655083943,61.5,76587.32,0.0,0.99998,0.0,0.00278]
[1779655084950,61.5,76591.15,0.0,0.99998,0.0,0.00275]
[1779655086964,61.5,76596.36,0.0,0.99998,0.0,0.00272]
[1779655088978,61.5,76597.87,0.0,0.99998,0.0,0.00271]
[1779655090992,61.5,76600.62,0.0,0.99998,0.0,0.00269]
[1779655094013,61.5,76598.55,0.0,0.99998,0.0,0.0027]
[1779655095020,61.5,76594.83,0.0,0.99998,0.0,0.00273]
[1779655096027,61.5,76591.41,0.0,0.99998,0.0,0.00275]
[1779655097034,61.5,76588.6,0.0,0.99998,0.0,0.00277]
[1779655102069,61.5,76589.13,0.0,0.99998,0.0,0.00276]
[1779655107104,61.5,76589.12,0.0,0.99998,0.0,0.00276]
[1779655109121,61.5,76594.06,0.0,0.99998,0.0,0.00273]
[1779655110129,61.5,76595.73,0.0,0.99998,0.0,0.00272]
[1779655113149,61.5,76597.43,0.0,0.99998,0.0,0.00268]
[1779655116536,61.5,76596.11,0.0,0.99998,0.0,0.00268]
[1779655116722,61.5,76596.11,0.0,0.99998,0.0,0.00268]
[1779655117177,61.5,76597.11,0.0,0.99998,0.0,0.00268]
[1779655118184,61.5,76593.15,0.0,0.99998,0.0,0.0027]
[1779655119191,61.5,76590.06,0.0,0.99998,0.0,0.00272]
[1779655124227,61.5,76590.49,0.0,0.99998,0.0,0.00272]
[1779655129262,61.5,76589.77,0.0,0.99998,0.0,0.00272]
[1779655132283,61.5,76587.63,0.0,0.99998,0.0,0.00274]
[1779655135304,61.5,76586.26,0.0,0.99998,0.0,0.00275]
[1779655136311,61.5,76588.76,0.0,0.99998,0.0,0.00273]
[1779655137318,61.5,76592.12,0.0,0.99998,0.0,0.00271]
[1779655140342,61.5,76594.44,0.0,0.99998,0.0,0.00269]
[1779655142356,61.5,76596.57,0.0,0.99998,0.0,0.00268]
[1779655143363,61.5,76598.12,0.0,0.99998,0.0,0.00267]
[1779655147392,61.5,76596.45,0.0,0.99998,0.0,0.00268]
[1779655148398,61.5,76594.68,0.0,0.99998,0.0,0.00269]
[1779655149405,61.5,76591.2,0.0,0.99998,0.0,0.00272]
[1779655150412,61.5,76588.49,0.0,0.99998,0.0,0.00273]
[1779655158467,61.5,76588.42,0.0,0.99998,0.0,0.00273]
[1779655162496,61.5,76585.85,0.0,0.99998,0.0,0.00275]
[1779655167531,61.5,76586.33,0.0,0.99998,0.0,0.00275]
[1779655171559,61.5,76582.34,0.0,0.99998,0.0,0.00274]
[1779655176594,61.5,76582.15,0.0,0.99998,0.0,0.00274]
[1779655178608,61.5,76580.48,0.0,0.99998,0.0,0.00275]
[1779655180622,61.5,76578.99,0.0,0.99998,0.0,0.00276]
[1779655185657,61.5,76579.59,0.0,0.99998,0.0,0.00276]
[1779655190693,61.5,76578.87,0.0,0.99998,0.0,0.00276]
[1779655191700,61.5,76582.23,0.0,0.99998,0.0,0.00274]
[1779655192707,61.5,76588.89,0.0,0.99998,0.0,0.0027]
[1779655193714,61.5,76591.41,0.0,0.99998,0.0,0.00268]
[1779655194721,61.5,76589.45,0.0,0.99998,0.0,0.00269]
[1779655196736,61.5,76585.26,0.0,0.99998,0.0,0.00272]
[1779655201772,61.5,76584.38,0.0,0.99998,0.0,0.00272]
[1779655206807,61.5,76584.78,0.0,0.99998,0.0,0.00272]
[1779655210835,61.5,76586.21,0.0,0.99998,0.0,0.00271]
[1779655213856,61.5,76588.74,0.0,0.99998,0.0,0.0027]
[1779655217884,61.5,76590.78,0.0,0.99998,0.0,0.00268]
[1779655219899,61.5,76592.33,0.0,0.99998,0.0,0.00267]
[1779655228961,61.5,76591.97,0.0,0.99998,0.0,0.00268]
[1779655232989,61.5,76593.51,0.0,0.99998,0.0,0.00263]
[1779655238024,61.5,76593.89,0.0,0.99998,0.0,0.00263]
[1779655243059,61.5,76593.89,0.0,0.99998,0.0,0.00263]
[1779655247087,61.5,76590.3,0.0,0.99998,0.0,0.00265]
[1779655249101,61.5,76585.6,0.0,0.99998,0.0,0.00268]
[1779655250108,61.5,76583.09,0.0,0.99998,0.0,0.0027]
[1779655254136,61.5,76581.61,0.0,0.99998,0.0,0.00271]
[1779655255580,61.5,76581.66,0.0,0.99998,0.0,0.00271]
[1779655257245,61.5,76582.19,0.0,0.99998,0.0,0.0027]
[1779655261185,61.5,76584.26,0.0,0.99998,0.0,0.00269]
[1779655264213,61.5,76583.97,0.0,0.99998,0.0,0.00269]
[1779655264224,61.5,76583.97,0.0,0.99998,0.0,0.00269]
[1779655264314,61.5,76583.52,0.0,0.99998,0.0,0.0027]
[1779655264945,61.5,76583.52,0.0,0.99998,0.0,0.0027]
[1779655264975,61.5,76583.52,0.0,0.99998,0.0,0.0027]
[1779655265016,61.5,76583.52,0.0,0.99998,0.0,0.0027]
[1779655265223,61.5,76583.52,0.0,0.99998,0.0,0.0027]
[1779655271255,61.5,76583.98,0.0,0.99998,0.0,0.00269]
[1779655273269,61.5,76581.72,0.0,0.99998,0.0,0.00271]
[1779655275283,61.5,76583.55,0.0,0.99998,0.0,0.0027]
[1779655278295,61.5,76583.96,0.0,0.99998,0.0,0.00269]
[1779655278304,61.5,76585.46,0.0,0.99998,0.0,0.00268]
[1779655278474,61.5,76585.46,0.0,0.99998,0.0,0.00268]
[1779655280423,61.5,76585.71,0.0,0.99998,0.0,0.00268]
[1779655280475,61.5,76585.64,0.0,0.99998,0.0,0.00268]
[1779655280488,61.5,76585.64,0.0,0.99998,0.0,0.00268]
[1779655280726,61.5,76585.64,0.0,0.99998,0.0,0.00268]
[1779655282332,61.5,76588.75,0.0,0.99998,0.0,0.00266]
[1779655283339,61.5,76592.46,0.0,0.99998,0.0,0.00264]
[1779655284346,61.5,76595.22,0.0,0.99998,0.0,0.00262]
[1779655285080,61.5,76595.22,0.0,0.99998,0.0,0.00262]
[1779655285226,61.5,76595.22,0.0,0.99998,0.0,0.00262]
[1779655285353,61.5,76595.84,0.0,0.99998,0.0,0.00262]
[1779655290388,61.5,76595.68,0.0,0.99998,0.0,0.00262]
[1779655290791,61.5,76595.68,0.0,0.99998,0.0,0.00262]
[1779655290976,61.5,76595.68,0.0,0.99998,0.0,0.00262]
[1779655290991,61.5,76595.68,0.0,0.99998,0.0,0.00262]
[1779655291225,61.5,76595.68,0.0,0.99998,0.0,0.00262]
[1779655291395,61.5,76596.05,0.0,0.99998,0.0,0.00258]
[1779655296430,61.5,76594.52,0.0,0.99998,0.0,0.00259]
[1779655296739,61.5,76594.52,0.0,0.99998,0.0,0.00259]
[1779655296988,61.5,76594.52,0.0,0.99998,0.0,0.00259]
[1779655297087,61.5,76594.52,0.0,0.99998,0.0,0.00259]
[1779655297222,61.5,76594.52,0.0,0.99998,0.0,0.00259]
[1779655297233,61.5,76594.52,0.0,0.99998,0.0,0.00259]
[1779655297474,61.5,76594.52,0.0,0.99998,0.0,0.00259]
[1779655297437,61.5,76594.22,0.0,0.99998,0.0,0.00259]
[1779655298444,61.5,76592.81,0.0,0.99998,0.0,0.0026]
[1779655303191,61.5,76592.49,0.0,0.99998,0.0,0.0026]
[1779655303223,61.5,76592.49,0.0,0.99998,0.0,0.0026]
[1779655303479,61.5,76592.72,0.0,0.99998,0.0,0.0026]
[1779655303535,61.5,76592.72,0.0,0.99998,0.0,0.0026]
[1779655303623,61.5,76592.72,0.0,0.99998,0.0,0.0026]
[1779655303726,61.5,76592.72,0.0,0.99998,0.0,0.0026]
[1779655308514,61.5,76589.92,0.0,0.99998,0.0,0.00262]
[1779655309883,61.5,76589.92,0.0,0.99998,0.0,0.00262]
[1779655309972,61.5,76589.92,0.0,0.99998,0.0,0.00262]
[1779655310127,61.5,76589.92,0.0,0.99998,0.0,0.00262]
[1779655310225,61.5,76589.92,0.0,0.99998,0.0,0.00262]
[1779655310237,61.5,76589.92,0.0,0.99998,0.0,0.00262]
[1779655310477,61.5,76589.92,0.0,0.99998,0.0,0.00262]
[1779655310323,61.5,76587.84,0.0,0.99998,0.0,0.00263]
[1779655316595,61.5,76587.34,0.0,0.99998,0.0,0.00264]
[1779655316720,61.5,76587.34,0.0,0.99998,0.0,0.00264]
[1779655317226,61.5,76588.02,0.0,0.99998,0.0,0.00263]
[1779655318460,61.5,76588.02,0.0,0.99998,0.0,0.00263]
[1779655318471,61.5,76588.02,0.0,0.99998,0.0,0.00263]
[1779655317577,61.5,76594.49,0.0,0.99998,0.0,0.00259]
[1779655318607,61.5,76594.49,0.0,0.99998,0.0,0.00259]
[1779655318725,61.5,76594.49,0.0,0.99998,0.0,0.00259]
[1779655325484,61.5,76596.33,0.0,0.99998,0.0,0.00258]
[1779655325723,61.5,76596.33,0.0,0.99998,0.0,0.00258]
[1779655325751,61.5,76596.5,0.0,0.99998,0.0,0.00258]
[1779655331675,61.5,76598.73,0.0,0.99998,0.0,0.00257]
[1779655337717,61.5,76598.1,0.0,0.99998,0.0,0.00257]
[1779655339731,61.5,76601.09,0.0,0.99998,0.0,0.00255]
[1779655342142,61.5,76600.46,0.0,0.99998,0.0,0.00255]
[1779655342160,61.5,76600.46,0.0,0.99998,0.0,0.00255]
[1779655342222,61.5,76600.46,0.0,0.99998,0.0,0.00255]
[1779655343759,61.5,76602.89,0.0,0.99998,0.0,0.00254]
[1779655346781,61.5,76604.75,0.0,0.99998,0.0,0.00253]
[1779655349613,61.5,76604.56,0.0,0.99998,0.0,0.00253]
[1779655349722,61.5,76604.56,0.0,0.99998,0.0,0.00253]
[1779655350184,61.5,76604.56,0.0,0.99998,0.0,0.00253]
[1779655350209,61.5,76604.56,0.0,0.99998,0.0,0.00253]
[1779655350227,61.5,76604.56,0.0,0.99998,0.0,0.00253]
[1779655350285,61.5,76604.96,0.0,0.99998,0.0,0.00253]
[1779655351816,61.5,76604.95,0.0,0.99998,0.0,0.00249]
[1779655355844,61.5,76601.08,0.0,0.99998,0.0,0.00252]
[1779655356851,61.5,76597.73,0.0,0.99998,0.0,0.00254]
[1779655357628,61.5,76597.73,0.0,0.99998,0.0,0.00254]
[1779655357723,61.5,76597.73,0.0,0.99998,0.0,0.00254]
[1779655357858,61.5,76597.47,0.0,0.99998,0.0,0.00254]
[1779655358568,61.5,76597.47,0.0,0.99998,0.0,0.00254]
[1779655358654,61.5,76597.47,0.0,0.99998,0.0,0.00254]
[1779655358722,61.5,76597.47,0.0,0.99998,0.0,0.00254]
[1779655361886,61.5,76595.65,0.0,0.99998,0.0,0.00255]
[1779655365631,61.5,76596.01,0.0,0.99998,0.0,0.00255]
[1779655365722,61.5,76596.01,0.0,0.99998,0.0,0.00255]
[1779655366352,61.5,76596.01,0.0,0.99998,0.0,0.00255]
[1779655366441,61.5,76596.01,0.0,0.99998,0.0,0.00255]
[1779655366474,61.5,76596.01,0.0,0.99998,0.0,0.00255]
[1779655366454,61.5,76596.01,0.0,0.99998,0.0,0.00255]
[1779655371956,61.5,76595.64,0.0,0.99998,0.0,0.00255]
[1779655374214,61.5,76595.57,0.0,0.99998,0.0,0.00255]
[1779655374222,61.5,76595.57,0.0,0.99998,0.0,0.00255]
[1779655374315,61.5,76594.95,0.0,0.99998,0.0,0.00256]
[1779655374711,61.5,76594.95,0.0,0.99998,0.0,0.00256]
[1779655374723,61.5,76594.95,0.0,0.99998,0.0,0.00256]
[1779655374776,61.5,76594.95,0.0,0.99998,0.0,0.00256]
[1779655377237,61.5,76595.04,0.0,0.99998,0.0,0.00255]
[1779655377390,61.5,76595.04,0.0,0.99998,0.0,0.00255]
[1779655377492,61.5,76592.45,0.0,0.99998,0.0,0.00257]
[1779655379006,61.5,76593.94,0.0,0.99998,0.0,0.00256]
[1779655381221,61.5,76594.14,0.0,0.99998,0.0,0.00256]
[1779655381912,61.5,76594.14,0.0,0.99998,0.0,0.00256]
[1779655382763,61.5,76593.45,0.0,0.99998,0.0,0.00256]
[1779655382979,61.5,76593.45,0.0,0.99998,0.0,0.00256]
[1779655383034,61.5,76594.51,0.0,0.99998,0.0,0.00256]
[1779655385234,61.5,76594.32,0.0,0.99998,0.0,0.00256]
[1779655385387,61.5,76594.32,0.0,0.99998,0.0,0.00256]
[1779655388069,61.5,76595.67,0.0,0.99998,0.0,0.00255]
[1779655389227,61.5,76595.67,0.0,0.99998,0.0,0.00255]
[1779655389325,61.5,76597.78,0.0,0.99998,0.0,0.00254]
[1779655389910,61.5,76597.78,0.0,0.99998,0.0,0.00254]
[1779655390440,61.5,76597.78,0.0,0.99998,0.0,0.00254]
[1779655390471,61.5,76597.78,0.0,0.99998,0.0,0.00254]
[1779655390541,61.5,76602.59,0.0,0.99998,0.0,0.00251]
[1779655391228,61.5,76602.59,0.0,0.99998,0.0,0.00251]
[1779655391356,61.5,76602.59,0.0,0.99998,0.0,0.00251]
[1779655391436,61.5,76603.71,0.0,0.99998,0.0,0.0025]
[1779655395226,61.5,76604.45,0.0,0.99998,0.0,0.0025]
[1779655395376,61.5,76604.45,0.0,0.99998,0.0,0.0025]
[1779655397229,61.5,76604.02,0.0,0.99998,0.0,0.0025]
[1779655397369,61.5,76604.02,0.0,0.99998,0.0,0.0025]
[1779655397681,61.5,76603.77,0.0,0.99998,0.0,0.0025]
[1779655397721,61.5,76603.77,0.0,0.99998,0.0,0.0025]
[1779655398139,61.5,76603.94,0.0,0.99998,0.0,0.0025]
[1779655400152,61.5,76605.33,0.0,0.99998,0.0,0.00249]
[1779655403174,61.5,76606.58,0.0,0.99998,0.0,0.00248]
[1779655405347,61.5,76606.75,0.0,0.99998,0.0,0.00248]
[1779655405431,61.5,76606.75,0.0,0.99998,0.0,0.00248]
[1779655405475,61.5,76606.75,0.0,0.99998,0.0,0.00248]
[1779655405669,61.5,76607.37,0.0,0.99998,0.0,0.00248]
[1779655411230,61.5,76608.88,0.0,0.99998,0.0,0.00244]
[1779655412309,61.5,76608.88,0.0,0.99998,0.0,0.00244]
[1779655412474,61.5,76608.88,0.0,0.99998,0.0,0.00244]
[1779655412575,61.5,76608.88,0.0,0.99998,0.0,0.00244]
[1779655416264,61.5,76610.57,0.0,0.99998,0.0,0.00243]
[1779655417462,61.5,76610.57,0.0,0.99998,0.0,0.00243]
[1779655417472,61.5,76610.57,0.0,0.99998,0.0,0.00243]
[1779655417479,61.5,76610.57,0.0,0.99998,0.0,0.00243]
[1779655417723,61.5,76610.51,0.0,0.99998,0.0,0.00243]
[1779655423314,61.5,76610.19,0.0,0.99998,0.0,0.00243]
[1779655423678,61.5,76610.19,0.0,0.99998,0.0,0.00243]
[1779655423720,61.5,76610.19,0.0,0.99998,0.0,0.00243]
[1779655423862,61.5,76610.19,0.0,0.99998,0.0,0.00243]
[1779655423874,61.5,76610.19,0.0,0.99998,0.0,0.00243]
[1779655423970,61.5,76610.19,0.0,0.99998,0.0,0.00243]
[1779655424013,61.5,76610.19,0.0,0.99998,0.0,0.00243]
[1779655424321,61.5,76610.25,0.0,0.99998,0.0,0.00243]
[1779655427223,61.5,76610.28,0.0,0.99998,0.0,0.00243]
[1779655427697,61.5,76610.25,0.0,0.99998,0.0,0.00243]
[1779655429231,61.5,76609.84,0.0,0.99998,0.0,0.00243]
[1779655429725,61.5,76610.28,0.0,0.99998,0.0,0.00243]
[1779655431228,61.5,76609.94,0.0,0.99998,0.0,0.00243]
[1779655431677,61.5,76609.83,0.0,0.99998,0.0,0.00243]
[1779655435230,61.5,76609.78,0.0,0.99998,0.0,0.00243]
[1779655435380,61.5,76609.78,0.0,0.99998,0.0,0.00243]
[1779655436461,61.5,76609.69,0.0,0.99998,0.0,0.00243]
[1779655436472,61.5,76609.69,0.0,0.99998,0.0,0.00243]
[1779655436617,61.5,76610.59,0.0,0.99998,0.0,0.00243]
[1779655437238,61.5,76610.59,0.0,0.99998,0.0,0.00243]
[1779655437379,61.5,76610.59,0.0,0.99998,0.0,0.00243]
[1779655437413,61.5,76612.13,0.0,0.99998,0.0,0.00242]
[1779655438420,61.5,76614.72,0.0,0.99998,0.0,0.0024]
[1779655441228,61.5,76615.41,0.0,0.99998,0.0,0.0024]
[1779655441380,61.5,76615.41,0.0,0.99998,0.0,0.0024]
[1779655443013,61.5,76616.51,0.0,0.99998,0.0,0.00239]
[1779655443239,61.5,76616.51,0.0,0.99998,0.0,0.00239]
[1779655443495,61.5,76616.51,0.0,0.99998,0.0,0.00239]
[1779655443597,61.5,76617.06,0.0,0.99998,0.0,0.00239]
[1779655445227,61.5,76617.65,0.0,0.99998,0.0,0.00239]
[1779655445423,61.5,76617.65,0.0,0.99998,0.0,0.00239]
[1779655446476,61.5,76619.05,0.0,0.99998,0.0,0.00238]
[1779655449227,61.5,76618.44,0.0,0.99998,0.0,0.00238]
[1779655449829,61.5,76618.48,0.0,0.99998,0.0,0.00238]
[1779655453231,61.5,76619.72,0.0,0.99998,0.0,0.00238]
[1779655453365,61.5,76619.72,0.0,0.99998,0.0,0.00238]
[1779655453433,61.5,76619.72,0.0,0.99998,0.0,0.00238]
[1779655453472,61.5,76619.72,0.0,0.99998,0.0,0.00238]
[1779655453572,61.5,76620.5,0.0,0.99998,0.0,0.00237]
[1779655455235,61.5,76620.73,0.0,0.99998,0.0,0.00237]
[1779655455322,61.5,76620.73,0.0,0.99998,0.0,0.00237]
[1779655458568,61.5,76622.4,0.0,0.99998,0.0,0.00236]
[1779655459237,61.5,76622.4,0.0,0.99998,0.0,0.00236]
[1779655459468,61.5,76622.4,0.0,0.99998,0.0,0.00236]
[1779655459568,61.5,76623.71,0.0,0.99998,0.0,0.00235]
[1779655459809,61.5,76623.71,0.0,0.99998,0.0,0.00235]
[1779655459970,61.5,76623.71,0.0,0.99998,0.0,0.00235]
[1779655460575,61.5,76625.03,0.0,0.99998,0.0,0.00235]
[1779655461582,61.5,76624.35,0.0,0.99998,0.0,0.00235]
[1779655462588,61.5,76625.17,0.0,0.99998,0.0,0.00234]
[1779655463045,61.5,76625.17,0.0,0.99998,0.0,0.00234]
[1779655463230,61.5,76625.17,0.0,0.99998,0.0,0.00234]
[1779655463240,61.5,76625.17,0.0,0.99998,0.0,0.00234]
[1779655463388,61.5,76625.17,0.0,0.99998,0.0,0.00234]
[1779655463471,61.5,76625.17,0.0,0.99998,0.0,0.00234]
[1779655463607,61.5,76625.17,0.0,0.99998,0.0,0.00234]
[1779655467233,61.5,76625.5,0.0,0.99998,0.0,0.00234]
[1779655467272,61.5,76625.5,0.0,0.99998,0.0,0.00234]
[1779655467624,61.5,76626.5,0.0,0.99998,0.0,0.00234]
[1779655471233,61.5,76626.86,0.0,0.99998,0.0,0.00234]
[1779655471393,61.5,76626.86,0.0,0.99998,0.0,0.00234]
[1779655471656,61.5,76626.89,0.0,0.99998,0.0,0.0023]
[1779655476691,61.5,76626.57,0.0,0.99998,0.0,0.00231]
[1779655478030,61.5,76626.57,0.0,0.99998,0.0,0.00231]
[1779655478610,61.5,76626.57,0.0,0.99998,0.0,0.00231]
[1779655478453,61.5,76625.26,0.0,0.99998,0.0,0.00231]
[1779655479230,61.5,76625.26,0.0,0.99998,0.0,0.00231]
[1779655481727,61.5,76618.78,0.0,0.99998,0.0,0.00235]
[1779655482734,61.5,76615.23,0.0,0.99998,0.0,0.00237]
[1779655483755,61.5,76613.76,0.0,0.99998,0.0,0.00238]
[1779655485436,61.5,76613.76,0.0,0.99998,0.0,0.00238]
[1779655485470,61.5,76613.76,0.0,0.99998,0.0,0.00238]
[1779655485474,61.5,76604.69,0.0,0.99998,0.0,0.00243]
[1779655485769,61.5,76603.23,0.0,0.99998,0.0,0.00244]
[1779655486776,61.5,76600.57,0.0,0.99998,0.0,0.00246]
[1779655489576,61.5,76599.43,0.0,0.99998,0.0,0.00246]
[1779655491811,61.5,76600.13,0.0,0.99998,0.0,0.00246]
[1779655493825,61.5,76599.15,0.0,0.99998,0.0,0.00246]
[1779655494832,61.5,76600.47,0.0,0.99998,0.0,0.00246]
[1779655495839,61.5,76601.3,0.0,0.99998,0.0,0.00245]
[1779655500874,61.5,76601.38,0.0,0.99998,0.0,0.00245]
[1779655505231,61.5,76600.89,0.0,0.99998,0.0,0.00245]
[1779655505248,61.5,76601.2,0.0,0.99998,0.0,0.00245]
[1779655511951,61.5,76601.37,0.0,0.99998,0.0,0.00245]
[1779655513965,61.5,76599.87,0.0,0.99998,0.0,0.00246]
[1779655517993,61.5,76601.9,0.0,0.99998,0.0,0.00245]
[1779655523029,61.5,76605.48,0.0,0.99998,0.0,0.00243]
[1779655524036,61.5,76610.23,0.0,0.99998,0.0,0.0024]
[1779655526050,61.5,76611.95,0.0,0.99998,0.0,0.00239]
[1779655530078,61.5,76613.71,0.0,0.99998,0.0,0.00238]
[1779655531085,61.5,76614.47,0.0,0.99998,0.0,0.00234]
[1779655534106,61.5,76616.82,0.0,0.99998,0.0,0.00233]
[1779655538135,61.5,76618.57,0.0,0.99998,0.0,0.00232]
[1779655541156,61.5,76620.81,0.0,0.99998,0.0,0.00231]
[1779655542163,61.5,76622.51,0.0,0.99998,0.0,0.0023]
[1779655544177,61.5,76624.13,0.0,0.99998,0.0,0.00229]
[1779655549665,61.5,76625.23,0.0,0.99998,0.0,0.00228]
[1779655551137,61.5,76625.57,0.0,0.99998,0.0,0.00228]
[1779655551226,61.5,76628.71,0.0,0.99998,0.0,0.00226]
[1779655553240,61.5,76630.44,0.0,0.99998,0.0,0.00225]
[1779655554247,61.5,76631.92,0.0,0.99998,0.0,0.00225]
[1779655557268,61.5,76628.07,0.0,0.99998,0.0,0.00227]
[1779655565324,61.5,76629.18,0.0,0.99998,0.0,0.00226]
[1779655570359,61.5,76628.8,0.0,0.99998,0.0,0.00226]
[1779655575394,61.5,76629.13,0.0,0.99998,0.0,0.00226]
[1779655579422,61.5,76630.62,0.0,0.99998,0.0,0.00225]
[1779655581436,61.5,76633.43,0.0,0.99998,0.0,0.00224]
[1779655590499,61.5,76632.08,0.0,0.99998,0.0,0.00225]
[1779655591506,61.5,76632.67,0.0,0.99998,0.0,0.00221]
[1779655596541,61.5,76632.5,0.0,0.99998,0.0,0.00221]
[1779655600569,61.5,76634.39,0.0,0.99998,0.0,0.0022]
[1779655606611,61.5,76635.16,0.0,0.99998,0.0,0.0022]
[1779655610639,61.5,76629.7,0.0,0.99998,0.0,0.00223]
[1779655611646,61.5,76625.23,0.0,0.99998,0.0,0.00225]
[1779655618695,61.5,76621.8,0.0,0.99998,0.0,0.00227]
[1779655619703,61.5,76620.28,0.0,0.99998,0.0,0.00228]
[1779655621716,61.5,76616.59,0.0,0.99998,0.0,0.0023]
[1779655626751,61.5,76615.9,0.0,0.99998,0.0,0.0023]
[1779655631786,61.5,76615.63,0.0,0.99998,0.0,0.00231]
[1779655635814,61.5,76613.54,0.0,0.99998,0.0,0.00232]
[1779655636821,61.5,76607.62,0.0,0.99998,0.0,0.00235]
[1779655637828,61.5,76604.02,0.0,0.99998,0.0,0.00237]
[1779655639842,61.5,76604.73,0.0,0.99998,0.0,0.00237]
[1779655644877,61.5,76604.45,0.0,0.99998,0.0,0.00237]
[1779655645884,61.5,76606.69,0.0,0.99998,0.0,0.00236]
[1779655646891,61.5,76611.37,0.0,0.99998,0.0,0.00233]
[1779655651926,61.5,76611.82,0.0,0.99998,0.0,0.0023]
[1779655656962,61.5,76611.44,0.0,0.99998,0.0,0.0023]
[1779655661997,61.5,76611.55,0.0,0.99998,0.0,0.0023]
[1779655667033,61.5,76604.25,0.0,0.99998,0.0,0.00234]
[1779655669047,61.5,76601.84,0.0,0.99998,0.0,0.00235]
[1779655674082,61.5,76600.73,0.0,0.99998,0.0,0.00236]
[1779655679117,61.5,76600.27,0.0,0.99998,0.0,0.00236]
[1779655680124,61.5,76601.92,0.0,0.99998,0.0,0.00235]
[1779655683975,61.5,76602.15,0.0,0.99998,0.0,0.00235]
[1779655685159,61.5,76592.99,0.0,0.99998,0.0,0.0024]
[1779655686166,61.5,76590.5,0.0,0.99998,0.0,0.00242]
[1779655688180,61.5,76588.83,0.0,0.99998,0.0,0.00243]
[1779655693214,61.5,76588.73,0.0,0.99998,0.0,0.00243]
[1779655696242,61.5,76581.85,0.0,0.99998,0.0,0.00247]
[1779655697248,61.5,76579.45,0.0,0.99998,0.0,0.00248]
[1779655702283,61.5,76580.34,0.0,0.99998,0.0,0.00248]
[1779655704297,61.5,76583.03,0.0,0.99998,0.0,0.00246]
[1779655705304,61.5,76578.7,0.0,0.99998,0.0,0.00249]
[1779655708325,61.5,76577.19,0.0,0.99998,0.0,0.0025]
[1779655710795,61.5,76577.57,0.0,0.99998,0.0,0.0025]
[1779655710821,61.5,76579.99,0.0,0.99998,0.0,0.00248]
[1779655711346,61.5,76580.23,0.0,0.99998,0.0,0.00245]
[1779655716381,61.5,76580.0,0.0,0.99998,0.0,0.00245]
[1779655720885,61.5,76579.13,0.0,0.99998,0.0,0.00245]
[1779655720910,61.5,76580.03,0.0,0.99998,0.0,0.00245]
[1779655720972,61.5,76580.03,0.0,0.99998,0.0,0.00245]
[1779655726451,61.5,76580.72,0.0,0.99998,0.0,0.00244]
[1779655732493,61.5,76576.95,0.0,0.99998,0.0,0.00247]
[1779655734507,61.5,76574.74,0.0,0.99998,0.0,0.00248]
[1779655739542,61.5,76575.25,0.0,0.99998,0.0,0.00248]
[1779655740549,61.5,76576.94,0.0,0.99998,0.0,0.00247]
[1779655745585,61.5,76576.72,0.0,0.99998,0.0,0.00247]
[1779655748606,61.5,76575.11,0.0,0.99998,0.0,0.00248]
[1779655755668,61.5,76574.15,0.0,0.99998,0.0,0.00248]
[1779655760703,61.5,76574.32,0.0,0.99998,0.0,0.00248]
[1779655765738,61.5,76576.19,0.0,0.99998,0.0,0.00247]
[1779655768759,61.5,76579.3,0.0,0.99998,0.0,0.00245]
[1779655770773,61.5,76585.95,0.0,0.99998,0.0,0.00241]
[1779655771780,61.5,76594.77,0.0,0.99998,0.0,0.00233]
[1779655772787,61.5,76599.13,0.0,0.99998,0.0,0.00231]
[1779655773794,61.5,76607.61,0.0,0.99998,0.0,0.00226]
[1779655774801,61.5,76611.28,0.0,0.99998,0.0,0.00224]
[1779655778829,61.5,76613.11,0.0,0.99998,0.0,0.00223]
[1779655780843,61.5,76615.45,0.0,0.99998,0.0,0.00222]
[1779655784878,61.5,76617.57,0.0,0.99998,0.0,0.00221]
[1779655785883,61.5,76614.77,0.0,0.99998,0.0,0.00222]
[1779655788904,61.5,76611.65,0.0,0.99998,0.0,0.00224]
[1779655792932,61.5,76614.49,0.0,0.99998,0.0,0.00222]
[1779655797967,61.5,76613.01,0.0,0.99998,0.0,0.00223]
[1779655803002,61.5,76612.81,0.0,0.99998,0.0,0.00223]
[1779655807031,61.5,76609.89,0.0,0.99998,0.0,0.00225]
[1779655809048,61.5,76607.06,0.0,0.99998,0.0,0.00226]
[1779655810595,61.5,76607.06,0.0,0.99998,0.0,0.00226]
[1779655810723,61.5,76607.06,0.0,0.99998,0.0,0.00226]
[1779655810759,61.5,76606.02,0.0,0.99998,0.0,0.00227]
[1779655814083,61.5,76611.28,0.0,0.99998,0.0,0.00224]
[1779655816097,61.5,76604.48,0.0,0.99998,0.0,0.00228]
[1779655817104,61.5,76599.12,0.0,0.99998,0.0,0.00231]
[1779655819118,61.5,76599.47,0.0,0.99998,0.0,0.0023]
[1779655822139,61.5,76593.7,0.0,0.99998,0.0,0.00234]
[1779655823146,61.5,76591.33,0.0,0.99998,0.0,0.00235]
[1779655825160,61.5,76590.1,0.0,0.99998,0.0,0.00236]
[1779655832209,61.5,76589.69,0.0,0.99998,0.0,0.00233]
[1779655837244,61.5,76584.0,0.0,0.99998,0.0,0.00236]
[1779655841272,61.5,76581.72,0.0,0.99998,0.0,0.00237]
[1779655847314,61.5,76583.72,0.0,0.99998,0.0,0.00236]
[1779655850335,61.5,76588.13,0.0,0.99998,0.0,0.00234]
[1779655852349,61.5,76589.62,0.0,0.99998,0.0,0.00233]
[1779655853376,61.5,76589.62,0.0,0.99998,0.0,0.00233]
[1779655853470,61.5,76589.62,0.0,0.99998,0.0,0.00233]
[1779655853571,61.5,76589.37,0.0,0.99998,0.0,0.00233]
[1779655860405,61.5,76589.63,0.0,0.99998,0.0,0.00233]
[1779655871483,61.5,76589.81,0.0,0.99998,0.0,0.00233]
[1779655885581,61.5,76589.81,0.0,0.99998,0.0,0.00233]
[1779655890616,61.5,76593.02,0.0,0.99998,0.0,0.00231]
[1779655891623,61.5,76594.7,0.0,0.99998,0.0,0.00227]
[1779655894644,61.5,76597.42,0.0,0.99998,0.0,0.00226]
[1779655899679,61.5,76597.45,0.0,0.99998,0.0,0.00226]
[1779655901693,61.5,76595.91,0.0,0.99998,0.0,0.00226]
[1779655906728,61.5,76595.76,0.0,0.99998,0.0,0.00226]
[1779655911762,61.5,76596.7,0.0,0.99998,0.0,0.00226]
[1779655913777,61.5,76589.11,0.0,0.99998,0.0,0.0023]
[1779655914784,61.5,76585.57,0.0,0.99998,0.0,0.00232]
[1779655916798,61.5,76581.76,0.0,0.99998,0.0,0.00234]
[1779655921833,61.5,76579.47,0.0,0.99998,0.0,0.00236]
[1779655922840,61.5,76577.81,0.0,0.99998,0.0,0.00237]
[1779655923847,61.5,76575.21,0.0,0.99998,0.0,0.00238]
[1779655928882,61.5,76575.02,0.0,0.99998,0.0,0.00238]
[1779655933917,61.5,76575.32,0.0,0.99998,0.0,0.00238]
[1779655935931,61.5,76572.96,0.0,0.99998,0.0,0.00239]
[1779655940966,61.5,76572.05,0.0,0.99998,0.0,0.0024]
[1779655946001,61.5,76572.05,0.0,0.99998,0.0,0.0024]
[1779655951040,61.5,76572.46,0.0,0.99998,0.0,0.00237]
[1779655956076,61.5,76573.0,0.0,0.99998,0.0,0.00236]
[1779655961112,61.5,76572.24,0.0,0.99998,0.0,0.00237]
[1779655966147,61.5,76572.41,0.0,0.99998,0.0,0.00237]
[1779655969168,61.5,76574.39,0.0,0.99998,0.0,0.00235]
[1779655974203,61.5,76575.31,0.0,0.99998,0.0,0.00235]
[1779655980245,61.5,76576.05,0.0,0.99998,0.0,0.00234]
[1779655985280,61.5,76577.66,0.0,0.99998,0.0,0.00234]
[1779655990315,61.5,76576.85,0.0,0.99998,0.0,0.00234]
[1779655995350,61.5,76576.05,0.0,0.99998,0.0,0.00234]
[1779656002398,61.5,76575.31,0.0,0.99998,0.0,0.00235]
[1779656007434,61.5,76575.03,0.0,0.99998,0.0,0.00235]
[1779656011462,61.5,76573.72,0.0,0.99998,0.0,0.00233]
[1779656013476,61.5,76572.04,0.0,0.99998,0.0,0.00234]
[1779656018511,61.5,76571.77,0.0,0.99998,0.0,0.00234]
[1779656023549,61.5,76572.59,0.0,0.99998,0.0,0.00233]
[1779656028584,61.5,76573.33,0.0,0.99998,0.0,0.00233]
[1779656033619,61.5,76572.12,0.0,0.99998,0.0,0.00234]
[1779656038654,61.5,76571.1,0.0,0.99998,0.0,0.00234]
[1779656039661,61.5,76567.03,0.0,0.99998,0.0,0.00236]
[1779656040668,61.5,76564.17,0.0,0.99998,0.0,0.00238]
[1779656041676,61.5,76562.58,0.0,0.99998,0.0,0.00239]
[1779656046710,61.5,76561.93,0.0,0.99998,0.0,0.00239]
[1779656051745,61.5,76561.97,0.0,0.99998,0.0,0.00239]
[1779656057787,61.5,76562.29,0.0,0.99998,0.0,0.00239]
[1779656059801,61.5,76565.02,0.0,0.99998,0.0,0.00238]
[1779656066850,61.5,76565.23,0.0,0.99998,0.0,0.00238]
[1779656072892,61.5,76565.24,0.0,0.99998,0.0,0.00234]
[1779656077927,61.5,76565.3,0.0,0.99998,0.0,0.00234]
[1779656082962,61.5,76565.42,0.0,0.99998,0.0,0.00234]
[1779656087997,61.5,76565.8,0.0,0.99998,0.0,0.00234]
[1779656094040,61.5,76565.76,0.0,0.99998,0.0,0.00234]
[1779656100084,61.5,76565.17,0.0,0.99998,0.0,0.00234]
[1779656105119,61.5,76567.06,0.0,0.99998,0.0,0.00233]
[1779656110154,61.5,76567.09,0.0,0.99998,0.0,0.00233]
[1779656112168,61.5,76568.56,0.0,0.99998,0.0,0.00232]
[1779656113175,61.5,76570.45,0.0,0.99998,0.0,0.00231]
[1779656117203,61.5,76566.6,0.0,0.99998,0.0,0.00234]
[1779656118210,61.5,76565.13,0.0,0.99998,0.0,0.00234]
[1779656123246,61.5,76565.72,0.0,0.99998,0.0,0.00234]
[1779656124257,61.5,76558.03,0.0,0.99998,0.0,0.00239]
[1779656125264,61.5,76555.41,0.0,0.99998,0.0,0.0024]
[1779656131306,61.5,76554.84,0.0,0.99998,0.0,0.00237]
[1779656136341,61.5,76554.04,0.0,0.99998,0.0,0.00238]
[1779656141376,61.5,76552.75,0.0,0.99998,0.0,0.00238]
[1779656146411,61.5,76552.91,0.0,0.99998,0.0,0.00238]
[1779656149432,61.5,76554.94,0.0,0.99998,0.0,0.00237]
[1779656153460,61.5,76556.46,0.0,0.99998,0.0,0.00236]
[1779656158495,61.5,76556.24,0.0,0.99998,0.0,0.00236]
[1779656163530,61.5,76556.23,0.0,0.99998,0.0,0.00236]
[1779656174612,61.5,76555.49,0.0,0.99998,0.0,0.00237]
[1779656179648,61.5,76555.33,0.0,0.99998,0.0,0.00237]
[1779656185690,61.5,76551.01,0.0,0.99998,0.0,0.00239]
[1779656187561,61.5,76549.8,0.0,0.99998,0.0,0.0024]
[1779656187722,61.5,76549.8,0.0,0.99998,0.0,0.0024]
[1779656187740,61.5,76549.8,0.0,0.99998,0.0,0.0024]
[1779656190725,61.5,76548.08,0.0,0.99998,0.0,0.00241]
[1779656191731,61.5,76548.6,0.0,0.99998,0.0,0.00238]
[1779656196767,61.5,76548.62,0.0,0.99998,0.0,0.00238]
[1779656201802,61.5,76549.87,0.0,0.99998,0.0,0.00237]
[1779656206837,61.5,76550.59,0.0,0.99998,0.0,0.00236]
[1779656209858,61.5,76548.45,0.0,0.99998,0.0,0.00238]
[1779656215900,61.5,76548.67,0.0,0.99998,0.0,0.00238]
[1779656220935,61.5,76548.97,0.0,0.99998,0.0,0.00237]
[1779656225974,61.5,76550.27,0.0,0.99998,0.0,0.00237]
[1779656228995,61.5,76548.57,0.0,0.99998,0.0,0.00238]
[1779656235037,61.5,76549.19,0.0,0.99998,0.0,0.00237]
[1779656241079,61.5,76549.32,0.0,0.99998,0.0,0.00237]
[1779656246114,61.5,76548.95,0.0,0.99998,0.0,0.00237]
[1779656249135,61.5,76546.04,0.0,0.99998,0.0,0.00239]
[1779656250142,61.5,76533.69,0.0,0.99998,0.0,0.00246]
[1779656251149,61.5,76530.42,0.0,0.99998,0.0,0.00245]
[1779656253163,61.5,76537.16,0.0,0.99998,0.0,0.00241]
[1779656254169,61.5,76538.65,0.0,0.99998,0.0,0.0024]
[1779656259205,61.5,76538.98,0.0,0.99998,0.0,0.0024]
[1779656264240,61.5,76539.23,0.0,0.99998,0.0,0.0024]
[1779656269275,61.5,76539.34,0.0,0.99998,0.0,0.0024]
[1779656276324,61.5,76539.16,0.0,0.99998,0.0,0.0024]
[1779656281359,61.5,76539.93,0.0,0.99998,0.0,0.00239]
[1779656288409,61.5,76539.85,0.0,0.99998,0.0,0.0024]
[1779656294452,61.5,76540.09,0.0,0.99998,0.0,0.00239]
[1779656295459,61.5,76542.16,0.0,0.99998,0.0,0.00238]
[1779656300493,61.5,76541.2,0.0,0.99998,0.0,0.00239]
[1779656306535,61.5,76540.43,0.0,0.99998,0.0,0.00239]
[1779656311572,61.5,76541.05,0.0,0.99998,0.0,0.00236]
[1779656321644,61.5,76541.05,0.0,0.99998,0.0,0.00236]
[1779656326679,61.5,76541.21,0.0,0.99998,0.0,0.00236]
[1779656336749,61.5,76540.52,0.0,0.99998,0.0,0.00236]
[1779656340782,61.5,76540.55,0.0,0.99998,0.0,0.00236]
[1779656347828,61.5,76539.69,0.0,0.99998,0.0,0.00236]
[1779656352863,61.5,76539.5,0.0,0.99998,0.0,0.00237]
[1779656357897,61.5,76539.5,0.0,0.99998,0.0,0.00237]
[1779656362933,61.5,76538.95,0.0,0.99998,0.0,0.00237]
[1779656366961,61.5,76534.76,0.0,0.99998,0.0,0.00239]
[1779656367968,61.5,76533.23,0.0,0.99998,0.0,0.0024]
[1779656371996,61.5,76531.7,0.0,0.99998,0.0,0.00238]
[1779656377031,61.5,76531.63,0.0,0.99998,0.0,0.00238]
[1779656379045,61.5,76536.41,0.0,0.99998,0.0,0.00235]
[1779656380052,61.5,76538.33,0.0,0.99998,0.0,0.00234]
[1779656381059,61.5,76557.16,0.0,0.99998,0.0,0.00223]
[1779656382066,61.5,76563.25,0.0,0.99998,0.0,0.0022]
[1779656383073,61.5,76569.34,0.0,0.99998,0.0,0.00217]
[1779656384080,61.5,76573.16,0.0,0.99998,0.0,0.00215]
[1779656387101,61.5,76575.5,0.0,0.99998,0.0,0.00214]
[1779656393143,61.5,76575.67,0.0,0.99998,0.0,0.00214]
[1779656399184,61.5,76574.35,0.0,0.99998,0.0,0.00214]
[1779656400194,61.5,76576.51,0.0,0.99998,0.0,0.00213]
[1779656401203,61.5,76580.39,0.0,0.99998,0.0,0.00211]
[1779656405230,61.5,76576.89,0.0,0.99998,0.0,0.00213]
[1779656406237,61.5,76573.78,0.0,0.99998,0.0,0.00215]
[1779656407244,61.5,76571.06,0.0,0.99998,0.0,0.00216]
[1779656412278,61.5,76570.59,0.0,0.99998,0.0,0.00216]
[1779656413286,61.5,76567.69,0.0,0.99998,0.0,0.00218]
[1779656414294,61.5,76565.9,0.0,0.99998,0.0,0.00219]
[1779656417316,61.5,76564.3,0.0,0.99998,0.0,0.0022]
[1779656422352,61.5,76564.76,0.0,0.99998,0.0,0.00219]
[1779656429401,61.5,76565.21,0.0,0.99998,0.0,0.00219]
[1779656431415,61.5,76564.98,0.0,0.99998,0.0,0.00216]
[1779656434792,61.5,76565.25,0.0,0.99998,0.0,0.00216]
[1779656434969,61.5,76565.25,0.0,0.99998,0.0,0.00216]
[1779656435411,61.5,76565.25,0.0,0.99998,0.0,0.00216]
[1779656440478,61.5,76565.71,0.0,0.99998,0.0,0.00216]
[1779656444508,61.5,76572.77,0.0,0.99998,0.0,0.00212]
[1779656450550,61.5,76572.98,0.0,0.99998,0.0,0.00212]
[1779656455585,61.5,76572.56,0.0,0.99998,0.0,0.00212]
[1779656462634,61.5,76572.6,0.0,0.99998,0.0,0.00212]
[1779656465655,61.5,76569.23,0.0,0.99998,0.0,0.00214]
[1779656468675,61.5,76573.1,0.0,0.99998,0.0,0.00212]
[1779656471697,61.5,76574.52,0.0,0.99998,0.0,0.00211]
[1779656476732,61.5,76574.48,0.0,0.99998,0.0,0.00211]
[1779656480760,61.5,76577.52,0.0,0.99998,0.0,0.0021]
[1779656486803,61.5,76578.46,0.0,0.99998,0.0,0.00209]
[1779656488817,61.5,76580.19,0.0,0.99998,0.0,0.00208]
[1779656491838,61.5,76583.47,0.0,0.99998,0.0,0.00204]
[1779656501919,61.5,76580.78,0.0,0.99998,0.0,0.00205]
[1779656502925,61.5,76578.28,0.0,0.99998,0.0,0.00206]
[1779656509974,61.5,76578.48,0.0,0.99998,0.0,0.00206]
[1779656517822,61.5,76578.9,0.0,0.99998,0.0,0.00206]
[1779656522063,61.5,76581.27,0.0,0.99998,0.0,0.00205]
[1779656524077,61.5,76583.05,0.0,0.99998,0.0,0.00204]
[1779656531126,61.5,76586.92,0.0,0.99998,0.0,0.00202]
[1779656532133,61.5,76589.71,0.0,0.99998,0.0,0.00201]
[1779656537168,61.5,76589.85,0.0,0.99998,0.0,0.00201]
[1779656542203,61.5,76590.07,0.0,0.99998,0.0,0.00201]
[1779656545224,61.5,76587.41,0.0,0.99998,0.0,0.00202]
[1779656550259,61.5,76588.07,0.0,0.99998,0.0,0.00202]
[1779656552272,61.5,76588.95,0.0,0.99998,0.0,0.00198]
[1779656555294,61.5,76592.95,0.0,0.99998,0.0,0.00196]
[1779656560329,61.5,76593.92,0.0,0.99998,0.0,0.00196]
[1779656562343,61.5,76600.48,0.0,0.99998,0.0,0.00193]
[1779656563350,61.5,76609.11,0.0,0.99998,0.0,0.00189]
[1779656564357,61.5,76609.82,0.0,0.99998,0.0,0.00188]
[1779656565364,61.5,76621.07,0.0,0.99998,0.0,0.00183]
[1779656566371,61.5,76625.01,0.0,0.99998,0.0,0.00181]
[1779656568386,61.5,76626.64,0.0,0.99998,0.0,0.00181]
[1779656572414,61.5,76628.4,0.0,0.99998,0.0,0.0018]
[1779656575436,61.5,76631.15,0.0,0.99998,0.0,0.00179]
[1779656579464,61.5,76633.03,0.0,0.99999,0.0,0.00178]
[1779656580471,61.5,76634.45,0.0,0.99999,0.0,0.00177]
[1779656582485,61.5,76638.7,0.0,0.99999,0.0,0.00175]
[1779656583492,61.5,76640.83,0.0,0.99999,0.0,0.00174]
[1779656584323,61.5,76640.83,0.0,0.99999,0.0,0.00174]
[1779656584473,61.5,76640.83,0.0,0.99999,0.0,0.00174]
[1779656584500,61.5,76644.85,0.0,0.99999,0.0,0.00173]
[1779656588526,61.5,76643.12,0.0,0.99999,0.0,0.00173]
[1779656593562,61.5,76646.91,0.0,0.99999,0.0,0.00172]
[1779656594383,61.5,76646.91,0.0,0.99999,0.0,0.00172]
[1779656594823,61.5,76649.23,0.0,0.99999,0.0,0.00171]
[1779656600611,61.5,76648.42,0.0,0.99999,0.0,0.00171]
[1779656605645,61.5,76648.59,0.0,0.99999,0.0,0.00171]
[1779656608667,61.5,76655.82,0.0,0.99999,0.0,0.00168]
[1779656609340,61.5,76655.82,0.0,0.99999,0.0,0.00168]
[1779656609472,61.5,76655.82,0.0,0.99999,0.0,0.00168]
[1779656609674,61.5,76658.54,0.0,0.99999,0.0,0.00167]
[1779656612694,61.5,76659.29,0.0,0.99999,0.0,0.00164]
[1779656618736,61.5,76659.45,0.0,0.99999,0.0,0.00164]
[1779656629813,61.5,76660.61,0.0,0.99999,0.0,0.00164]
[1779656630821,61.5,76656.17,0.0,0.99999,0.0,0.00165]
[1779656632835,61.5,76638.51,0.0,0.99999,0.0,0.00173]
[1779656633842,61.5,76629.61,0.0,0.99999,0.0,0.00177]
[1779656634849,61.5,76627.73,0.0,0.99999,0.0,0.00178]
[1779656635856,61.5,76627.54,0.0,0.99999,0.0,0.00178]
[1779656640891,61.5,76628.35,0.0,0.99999,0.0,0.00177]
[1779656646110,61.5,76628.13,0.0,0.99999,0.0,0.00177]
[1779656649956,61.5,76633.59,0.0,0.99999,0.0,0.00175]
[1779656650963,61.5,76637.43,0.0,0.99999,0.0,0.00173]
[1779656652977,61.5,76637.72,0.0,0.99999,0.0,0.00173]
[1779656660502,61.5,76637.76,0.0,0.99999,0.0,0.00173]
[1779656669090,61.5,76639.06,0.0,0.99999,0.0,0.00173]
[1779656671104,61.5,76640.65,0.0,0.99999,0.0,0.0017]
[1779656680167,61.5,76640.3,0.0,0.99999,0.0,0.0017]
[1779656681174,61.5,76633.21,0.0,0.99999,0.0,0.00173]
[1779656682589,61.5,76633.21,0.0,0.99999,0.0,0.00173]
[1779656682724,61.5,76633.21,0.0,0.99999,0.0,0.00173]
[1779656682825,61.5,76630.01,0.0,0.99999,0.0,0.00174]
[1779656688224,61.5,76630.55,0.0,0.99999,0.0,0.00174]
[1779656689873,61.5,76630.55,0.0,0.99999,0.0,0.00174]
[1779656689922,61.5,76630.5,0.0,0.99999,0.0,0.00174]
[1779656689974,61.5,76630.5,0.0,0.99999,0.0,0.00174]
[1779656699302,61.5,76629.28,0.0,0.99999,0.0,0.00174]
[1779656701316,61.5,76684.38,0.0,0.99999,0.0,0.00152]
[1779656702348,61.5,76684.38,0.0,0.99999,0.0,0.00152]
[1779656705343,61.5,76682.83,0.0,0.99999,0.0,0.00153]
[1779656710379,61.5,76675.06,0.0,0.99999,0.0,0.00156]
[1779656711167,61.5,76675.06,0.0,0.99999,0.0,0.00156]
[1779656711709,61.5,76670.73,0.0,0.99999,0.0,0.00157]
[1779656712393,61.5,76668.54,0.0,0.99999,0.0,0.00158]
[1779656714137,61.5,76667.93,0.0,0.99999,0.0,0.00158]
[1779656714222,61.5,76667.93,0.0,0.99999,0.0,0.00158]
[1779656714407,61.5,76667.34,0.0,0.99999,0.0,0.00159]
[1779656718434,61.5,76556.56,0.0,0.99998,0.0,0.00209]
[1779656719442,61.5,76557.33,0.0,0.99998,0.0,0.00209]
[1779656724476,61.5,76649.65,0.0,0.99999,0.0,0.00166]
[1779656726492,61.5,76649.3,0.0,0.99999,0.0,0.00166]
[1779656727500,61.5,76649.3,0.0,0.99999,0.0,0.00166]
[1779656728505,61.5,76557.1,0.0,0.99998,0.0,0.00209]
[1779656729512,61.5,76557.97,0.0,0.99998,0.0,0.00208]
[1779656730519,61.5,76613.58,0.0,0.99998,0.0,0.00181]
[1779656731526,61.5,76613.55,0.0,0.99998,0.0,0.00179]
[1779656733540,61.5,76612.05,0.0,0.99998,0.0,0.0018]
[1779656734571,61.5,76612.05,0.0,0.99998,0.0,0.0018]
[1779656734722,61.5,76612.05,0.0,0.99998,0.0,0.0018]
[1779656734823,61.5,76609.71,0.0,0.99998,0.0,0.00181]
[1779656740589,61.5,76609.03,0.0,0.99998,0.0,0.00181]
[1779656743610,61.5,76607.59,0.0,0.99998,0.0,0.00182]
[1779656744616,61.5,76605.68,0.0,0.99998,0.0,0.00182]
[1779656745624,61.5,76608.83,0.0,0.99998,0.0,0.00181]
[1779656750659,61.5,76608.93,0.0,0.99998,0.0,0.00181]
[1779656755694,61.5,76606.49,0.0,0.99998,0.0,0.00182]
[1779656760729,61.5,76606.31,0.0,0.99998,0.0,0.00182]
[1779656765765,61.5,76606.8,0.0,0.99998,0.0,0.00182]
[1779656769793,61.5,76598.44,0.0,0.99998,0.0,0.00186]
[1779656770800,61.5,76597.13,0.0,0.99998,0.0,0.00186]
[1779656773821,61.5,76595.61,0.0,0.99998,0.0,0.00187]
[1779656778856,61.5,76595.63,0.0,0.99998,0.0,0.00187]
[1779656782884,61.5,76594.27,0.0,0.99998,0.0,0.00188]
[1779656787919,61.5,76595.68,0.0,0.99998,0.0,0.00187]
[1779656790940,61.5,76597.05,0.0,0.99998,0.0,0.00186]
[1779656792954,61.5,76602.98,0.0,0.99998,0.0,0.00181]
[1779656796982,61.5,76606.31,0.0,0.99998,0.0,0.0018]
[1779656800017,61.5,76608.62,0.0,0.99998,0.0,0.00179]
[1779656801018,61.5,76612.33,0.0,0.99999,0.0,0.00177]
[1779656801758,61.5,76612.33,0.0,0.99999,0.0,0.00177]
[1779656801974,61.5,76612.33,0.0,0.99999,0.0,0.00177]
[1779656802025,61.5,76612.09,0.0,0.99999,0.0,0.00177]
[1779656807060,61.5,76613.39,0.0,0.99999,0.0,0.00177]
[1779656812094,61.5,76613.41,0.0,0.99999,0.0,0.00177]
[1779656817130,61.5,76613.37,0.0,0.99999,0.0,0.00177]
[1779656822165,61.5,76613.17,0.0,0.99999,0.0,0.00177]
[1779656827202,61.5,76613.19,0.0,0.99999,0.0,0.00177]
[1779656832242,61.5,76613.31,0.0,0.99999,0.0,0.00177]
[1779656846341,61.5,76613.46,0.0,0.99999,0.0,0.00176]
[1779656851376,61.5,76613.5,0.0,0.99999,0.0,0.00174]
[1779656860440,61.5,76613.39,0.0,0.99999,0.0,0.00174]
[1779656865479,61.5,76613.5,0.0,0.99999,0.0,0.00174]
[1779656873535,61.5,76612.9,0.0,0.99999,0.0,0.00174]
[1779656876556,61.5,76614.27,0.0,0.99999,0.0,0.00174]
[1779656881591,61.5,76613.83,0.0,0.99999,0.0,0.00174]
[1779656886626,61.5,76614.06,0.0,0.99999,0.0,0.00174]
[1779656891661,61.5,76615.09,0.0,0.99999,0.0,0.00173]
[1779656894682,61.5,76617.01,0.0,0.99999,0.0,0.00172]
[1779656895689,61.5,76618.78,0.0,0.99999,0.0,0.00172]
[1779656896696,61.5,76620.23,0.0,0.99999,0.0,0.00171]
[1779656898709,61.5,76622.11,0.0,0.99999,0.0,0.0017]
[1779656903745,61.5,76622.49,0.0,0.99999,0.0,0.0017]
[1779656905759,61.5,76626.05,0.0,0.99999,0.0,0.00169]
[1779656906766,61.5,76628.76,0.0,0.99999,0.0,0.00167]
[1779656911801,61.5,76628.84,0.0,0.99999,0.0,0.00165]
[1779656916838,61.5,76629.43,0.0,0.99999,0.0,0.00165]
[1779656921872,61.5,76629.76,0.0,0.99999,0.0,0.00165]
[1779656926907,61.5,76630.43,0.0,0.99999,0.0,0.00164]
[1779656933956,61.5,76631.8,0.0,0.99999,0.0,0.00164]
[1779656938991,61.5,76632.77,0.0,0.99999,0.0,0.00163]
[1779656944026,61.5,76631.66,0.0,0.99999,0.0,0.00164]
[1779656949061,61.5,76631.84,0.0,0.99999,0.0,0.00164]
[1779656952082,61.5,76628.73,0.0,0.99999,0.0,0.00165]
[1779656953089,61.5,76625.46,0.0,0.99999,0.0,0.00166]
[1779656961145,61.5,76624.61,0.0,0.99999,0.0,0.00167]
[1779656967186,61.5,76624.89,0.0,0.99999,0.0,0.00167]
[1779656974236,61.5,76624.75,0.0,0.99999,0.0,0.00164]
[1779656981285,61.5,76625.11,0.0,0.99999,0.0,0.00164]
[1779656983298,61.5,76627.2,0.0,0.99999,0.0,0.00163]
[1779656988337,61.5,76628.0,0.0,0.99999,0.0,0.00163]
[1779656995386,61.5,76625.97,0.0,0.99999,0.0,0.00164]
[1779657000425,61.5,76613.27,0.0,0.99999,0.0,0.00169]
[1779657001432,61.5,76611.05,0.0,0.99999,0.0,0.0017]
[1779657006467,61.5,76611.33,0.0,0.99999,0.0,0.0017]
[1779657011503,61.5,76611.83,0.0,0.99999,0.0,0.0017]
[1779657016538,61.5,76612.91,0.0,0.99999,0.0,0.00169]
[1779657025601,61.5,76613.17,0.0,0.99999,0.0,0.00169]
[1779657030636,61.5,76613.44,0.0,0.99999,0.0,0.00169]
[1779657032650,61.5,76613.37,0.0,0.99999,0.0,0.00167]
[1779657034664,61.5,76611.27,0.0,0.99999,0.0,0.00168]
[1779657035671,61.5,76605.75,0.0,0.99999,0.0,0.0017]
[1779657040706,61.5,76605.05,0.0,0.99999,0.0,0.0017]
[1779657049769,61.5,76605.55,0.0,0.99999,0.0,0.0017]
[1779657054804,61.5,76605.83,0.0,0.99999,0.0,0.0017]
[1779657061853,61.5,76606.14,0.0,0.99999,0.0,0.0017]
[1779657069910,61.5,76606.05,0.0,0.99999,0.0,0.0017]
[1779657074946,61.5,76606.08,0.0,0.99999,0.0,0.0017]
[1779657079981,61.5,76606.14,0.0,0.99999,0.0,0.0017]
[1779657087031,61.5,76605.36,0.0,0.99999,0.0,0.0017]
[1779657091059,61.5,76605.66,0.0,0.99999,0.0,0.00168]
[1779657096094,61.5,76605.39,0.0,0.99999,0.0,0.00168]
[1779657106164,61.5,76605.68,0.0,0.99999,0.0,0.00168]
[1779657111198,61.5,76605.81,0.0,0.99999,0.0,0.00168]
[1779657117241,61.5,76606.06,0.0,0.99999,0.0,0.00168]
[1779657122276,61.5,76605.32,0.0,0.99999,0.0,0.00168]
[1779657127311,61.5,76605.79,0.0,0.99999,0.0,0.00168]
[1779657134359,61.5,76606.35,0.0,0.99999,0.0,0.00167]
[1779657140402,61.5,76606.55,0.0,0.99999,0.0,0.00167]
[1779657145437,61.5,76606.55,0.0,0.99999,0.0,0.00167]
[1779657150472,61.5,76606.53,0.0,0.99999,0.0,0.00167]
[1779657152486,61.5,76606.57,0.0,0.99999,0.0,0.00165]
[1779657158528,61.5,76607.93,0.0,0.99999,0.0,0.00164]
[1779657160542,61.5,76610.01,0.0,0.99999,0.0,0.00164]
[1779657165578,61.5,76610.1,0.0,0.99999,0.0,0.00163]
[1779657171582,61.5,76610.1,0.0,0.99999,0.0,0.00163]
[1779657177663,61.5,76610.09,0.0,0.99999,0.0,0.00163]
[1779657180684,61.5,76607.09,0.0,0.99999,0.0,0.00165]
[1779657181906,61.5,76607.09,0.0,0.99999,0.0,0.00165]
[1779657181973,61.5,76607.09,0.0,0.99999,0.0,0.00165]
[1779657182007,61.5,76600.31,0.0,0.99999,0.0,0.00168]
[1779657183705,61.5,76596.51,0.0,0.99999,0.0,0.00169]
[1779657184712,61.5,76594.9,0.0,0.99999,0.0,0.0017]
[1779657188740,61.5,76596.4,0.0,0.99999,0.0,0.00169]
[1779657192768,61.5,76601.89,0.0,0.99999,0.0,0.00167]
[1779657195789,61.5,76604.24,0.0,0.99999,0.0,0.00166]
[1779657200824,61.5,76604.28,0.0,0.99999,0.0,0.00166]
[1779657206866,61.5,76603.77,0.0,0.99999,0.0,0.00166]
[1779657211901,61.5,76603.89,0.0,0.99999,0.0,0.00164]
[1779657217943,61.5,76604.53,0.0,0.99999,0.0,0.00163]
[1779657219957,61.5,76603.1,0.0,0.99999,0.0,0.00164]
[1779657224992,61.5,76604.76,0.0,0.99999,0.0,0.00163]
[1779657230476,61.5,76603.81,0.0,0.99999,0.0,0.00164]
[1779657231035,61.5,76600.92,0.0,0.99999,0.0,0.00165]
[1779657236070,61.5,76595.68,0.0,0.99999,0.0,0.00167]
[1779657237077,61.5,76593.36,0.0,0.99999,0.0,0.00168]
[1779657242121,61.5,76592.88,0.0,0.99999,0.0,0.00168]
[1779657247156,61.5,76593.6,0.0,0.99999,0.0,0.00168]
[1779657252192,61.5,76593.21,0.0,0.99999,0.0,0.00168]
[1779657257227,61.5,76593.37,0.0,0.99999,0.0,0.00168]
[1779657259241,61.5,76591.37,0.0,0.99999,0.0,0.00169]
[1779657264276,61.5,76591.31,0.0,0.99999,0.0,0.00169]
[1779657269316,61.5,76591.23,0.0,0.99999,0.0,0.00169]
[1779657269688,61.5,76591.23,0.0,0.99999,0.0,0.00169]
[1779657269721,61.5,76591.23,0.0,0.99999,0.0,0.00169]
[1779657270318,61.5,76592.22,0.0,0.99999,0.0,0.00169]
[1779657271325,61.5,76591.51,0.0,0.99999,0.0,0.00167]
[1779657273339,61.5,76595.83,0.0,0.99999,0.0,0.00165]
[1779657274346,61.5,76598.81,0.0,0.99999,0.0,0.00163]
[1779657275353,61.5,76605.9,0.0,0.99999,0.0,0.00161]
[1779657276360,61.5,76610.51,0.0,0.99999,0.0,0.00159]
[1779657277367,61.5,76614.77,0.0,0.99999,0.0,0.00157]
[1779657278374,61.5,76616.67,0.0,0.99999,0.0,0.00156]
[1779657279381,61.5,76618.13,0.0,0.99999,0.0,0.00156]
[1779657281395,61.5,76620.46,0.0,0.99999,0.0,0.00155]
[1779657282402,61.5,76624.47,0.0,0.99999,0.0,0.00153]
[1779657284416,61.5,76632.14,0.0,0.99999,0.0,0.0015]
[1779657285423,61.5,76633.91,0.0,0.99999,0.0,0.0015]
[1779657290458,61.5,76634.72,0.0,0.99999,0.0,0.00149]
[1779657291465,61.5,76636.75,0.0,0.99999,0.0,0.00148]
[1779657296501,61.5,76637.42,0.0,0.99999,0.0,0.00148]
[1779657301540,61.5,76634.65,0.0,0.99999,0.0,0.00149]
[1779657306571,61.5,76627.33,0.0,0.99999,0.0,0.00152]
[1779657310599,61.5,76623.07,0.0,0.99999,0.0,0.00154]
[1779657311607,61.5,76620.61,0.0,0.99999,0.0,0.00155]
[1779657316643,61.5,76620.17,0.0,0.99999,0.0,0.00155]
[1779657321679,61.5,76621.61,0.0,0.99999,0.0,0.00154]
[1779657326714,61.5,76620.05,0.0,0.99999,0.0,0.00155]
[1779657331749,61.5,76618.91,0.0,0.99999,0.0,0.00153]
[1779657336784,61.5,76619.63,0.0,0.99999,0.0,0.00153]
[1779657341819,61.5,76619.61,0.0,0.99999,0.0,0.00153]
[1779657346854,61.5,76619.47,0.0,0.99999,0.0,0.00153]
[1779657352896,61.5,76619.51,0.0,0.99999,0.0,0.00153]
[1779657356924,61.5,76620.98,0.0,0.99999,0.0,0.00152]
[1779657363973,61.5,76621.01,0.0,0.99999,0.0,0.00152]
[1779657366994,61.5,76622.48,0.0,0.99999,0.0,0.00152]
[1779657370015,61.5,76623.88,0.0,0.99999,0.0,0.00151]
[1779657375050,61.5,76623.52,0.0,0.99999,0.0,0.00151]
[1779657380086,61.5,76622.81,0.0,0.99999,0.0,0.00152]
[1779657385121,61.5,76619.21,0.0,0.99999,0.0,0.00153]
[1779657390155,61.5,76618.13,0.0,0.99999,0.0,0.00153]
[1779657391162,61.5,76618.09,0.0,0.99999,0.0,0.00151]
[1779657396197,61.5,76618.2,0.0,0.99999,0.0,0.00151]
[1779657401232,61.5,76618.98,0.0,0.99999,0.0,0.00151]
[1779657408281,61.5,76620.19,0.0,0.99999,0.0,0.0015]
[1779657414322,61.5,76620.09,0.0,0.99999,0.0,0.0015]
[1779657421373,61.5,76620.15,0.0,0.99999,0.0,0.0015]
[1779657424394,61.5,76621.6,0.0,0.99999,0.0,0.0015]
[1779657425401,61.5,76623.72,0.0,0.99999,0.0,0.00149]
[1779657429428,61.5,76625.17,0.0,0.99999,0.0,0.00149]
[1779657434464,61.5,76625.54,0.0,0.99999,0.0,0.00148]
[1779657439499,61.5,76625.94,0.0,0.99999,0.0,0.00148]
[1779657444534,61.5,76625.94,0.0,0.99999,0.0,0.00148]
[1779657449569,61.5,76626.06,0.0,0.99999,0.0,0.00148]
[1779657452590,61.5,76626.17,0.0,0.99999,0.0,0.00146]
[1779657460646,61.5,76624.82,0.0,0.99999,0.0,0.00147]
[1779657461654,61.5,76617.86,0.0,0.99999,0.0,0.00149]
[1779657462660,61.5,76607.42,0.0,0.99999,0.0,0.00153]
[1779657463667,61.5,76606.64,0.0,0.99999,0.0,0.00153]
[1779657475751,61.5,76606.69,0.0,0.99999,0.0,0.00153]
[1779657482807,61.5,76608.38,0.0,0.99999,0.0,0.00153]
[1779657487845,61.5,76609.29,0.0,0.99999,0.0,0.00152]
[1779657492880,61.5,76609.11,0.0,0.99999,0.0,0.00153]
[1779657501943,61.5,76608.61,0.0,0.99999,0.0,0.00153]
[1779657506978,61.5,76609.01,0.0,0.99999,0.0,0.00153]
[1779657512015,61.5,76609.82,0.0,0.99999,0.0,0.0015]
[1779657517049,61.5,76609.75,0.0,0.99999,0.0,0.0015]
[1779657522084,61.5,76609.51,0.0,0.99999,0.0,0.0015]
[1779657527119,61.5,76608.9,0.0,0.99999,0.0,0.0015]
[1779657531148,61.5,76607.25,0.0,0.99999,0.0,0.00151]
[1779657532154,61.5,76605.19,0.0,0.99999,0.0,0.00152]
[1779657538196,61.5,76605.63,0.0,0.99999,0.0,0.00152]
[1779657545247,61.5,76606.51,0.0,0.99999,0.0,0.00151]
[1779657546254,61.5,76608.66,0.0,0.99999,0.0,0.0015]
[1779657551289,61.5,76608.99,0.0,0.99999,0.0,0.0015]
[1779657556324,61.5,76608.83,0.0,0.99999,0.0,0.0015]
[1779657561359,61.5,76607.79,0.0,0.99999,0.0,0.00151]
[1779657566393,61.5,76608.06,0.0,0.99999,0.0,0.00151]
[1779657572436,61.5,76613.5,0.0,0.99999,0.0,0.00146]
[1779657574450,61.5,76616.69,0.0,0.99999,0.0,0.00145]
[1779657575456,61.5,76618.17,0.0,0.99999,0.0,0.00145]
[1779657578478,61.5,76622.26,0.0,0.99999,0.0,0.00143]
[1779657579485,61.5,76629.51,0.0,0.99999,0.0,0.00141]
[1779657582506,61.5,76631.3,0.0,0.99999,0.0,0.0014]
[1779657587541,61.5,76632.69,0.0,0.99999,0.0,0.00139]
[1779657589555,61.5,76635.14,0.0,0.99999,0.0,0.00139]
[1779657590562,61.5,76636.66,0.0,0.99999,0.0,0.00138]
[1779657593583,61.5,76638.54,0.0,0.99999,0.0,0.00137]
[1779657594590,61.5,76640.07,0.0,0.99999,0.0,0.00137]
[1779657599625,61.5,76640.88,0.0,0.99999,0.0,0.00137]
[1779657601639,61.5,76637.73,0.0,0.99999,0.0,0.00138]
[1779657606674,61.5,76636.4,0.0,0.99999,0.0,0.00138]
[1779657611709,61.5,76636.47,0.0,0.99999,0.0,0.00138]
[1779657614731,61.5,76629.58,0.0,0.99999,0.0,0.00141]
[1779657615738,61.5,76627.52,0.0,0.99999,0.0,0.00141]
[1779657620773,61.5,76627.63,0.0,0.99999,0.0,0.00141]
[1779657629836,61.5,76628.32,0.0,0.99999,0.0,0.00141]
[1779657631893,61.5,76628.47,0.0,0.99999,0.0,0.00139]
[1779657633907,61.5,76625.94,0.0,0.99999,0.0,0.0014]
[1779657638942,61.5,76626.12,0.0,0.99999,0.0,0.0014]
[1779657642934,61.5,76626.0,0.0,0.99999,0.0,0.0014]
[1779657642972,61.5,76626.0,0.0,0.99999,0.0,0.0014]
[1779657642978,61.5,76626.0,0.0,0.99999,0.0,0.0014]
[1779657648010,61.5,76621.15,0.0,0.99999,0.0,0.00142]
[1779657649017,61.5,76619.53,0.0,0.99999,0.0,0.00142]
[1779657656065,61.5,76619.22,0.0,0.99999,0.0,0.00142]
[1779657658079,61.5,76616.93,0.0,0.99999,0.0,0.00143]
[1779657664123,61.5,76615.68,0.0,0.99999,0.0,0.00144]
[1779657669158,61.5,76615.94,0.0,0.99999,0.0,0.00143]
[1779657678222,61.5,76615.61,0.0,0.99999,0.0,0.00144]
[1779657684264,61.5,76615.71,0.0,0.99999,0.0,0.00144]
[1779657686278,61.5,76614.41,0.0,0.99999,0.0,0.00144]
[1779657691313,61.5,76613.69,0.0,0.99999,0.0,0.00142]
[1779657696348,61.5,76615.43,0.0,0.99999,0.0,0.00142]
[1779657701385,61.5,76615.49,0.0,0.99999,0.0,0.00142]
[1779657710448,61.5,76615.51,0.0,0.99999,0.0,0.00142]
[1779657718504,61.5,76616.58,0.0,0.99999,0.0,0.00141]
[1779657723539,61.5,76616.29,0.0,0.99999,0.0,0.00141]
[1779657724264,61.5,76616.29,0.0,0.99999,0.0,0.00141]
[1779657725243,61.5,76616.29,0.0,0.99999,0.0,0.00141]
[1779657728412,61.5,76616.29,0.0,0.99999,0.0,0.00141]
[1779657728477,61.5,76616.29,0.0,0.99999,0.0,0.00141]
[1779657733609,61.5,76616.29,0.0,0.99999,0.0,0.00141]
[1779657738644,61.5,76616.25,0.0,0.99999,0.0,0.00141]
[1779657743679,61.5,76616.11,0.0,0.99999,0.0,0.00141]
[1779657751735,61.5,76616.1,0.0,0.99999,0.0,0.00139]
[1779657758784,61.5,76616.07,0.0,0.99999,0.0,0.00139]
[1779657764826,61.5,76616.42,0.0,0.99999,0.0,0.00139]
[1779657770868,61.5,76616.5,0.0,0.99999,0.0,0.00139]
[1779657775903,61.5,76616.48,0.0,0.99999,0.0,0.00139]
[1779657785973,61.5,76615.85,0.0,0.99999,0.0,0.00139]
[1779657797051,61.5,76616.61,0.0,0.99999,0.0,0.00139]
[1779657802085,61.5,76616.86,0.0,0.99999,0.0,0.00139]
[1779657809781,61.5,76617.89,0.0,0.99999,0.0,0.00139]
[1779657809974,61.5,76617.89,0.0,0.99999,0.0,0.00139]
[1779657810014,61.5,76617.82,0.0,0.99999,0.0,0.00139]
[1779657811123,61.5,76617.82,0.0,0.99999,0.0,0.00139]
[1779657811230,61.5,76617.89,0.0,0.99999,0.0,0.00139]
[1779657811242,61.5,76617.89,0.0,0.99999,0.0,0.00139]
[1779657811481,61.5,76617.89,0.0,0.99999,0.0,0.00139]
[1779657811562,61.5,76617.89,0.0,0.99999,0.0,0.00137]
[1779657819206,61.5,76617.96,0.0,0.99999,0.0,0.00137]
[1779657821452,61.5,76617.92,0.0,0.99999,0.0,0.00137]
[1779657821471,61.5,76617.92,0.0,0.99999,0.0,0.00137]
[1779657821554,61.5,76617.88,0.0,0.99999,0.0,0.00137]
[1779657822605,61.5,76617.88,0.0,0.99999,0.0,0.00137]
[1779657822666,61.5,76617.88,0.0,0.99999,0.0,0.00137]
[1779657822726,61.5,76617.88,0.0,0.99999,0.0,0.00137]
[1779657830283,61.5,76617.66,0.0,0.99999,0.0,0.00137]
[1779657836325,61.5,76617.79,0.0,0.99999,0.0,0.00137]
[1779657838339,61.5,76616.37,0.0,0.99999,0.0,0.00137]
[1779657843374,61.5,76615.72,0.0,0.99999,0.0,0.00137]
[1779657844690,61.5,76615.72,0.0,0.99999,0.0,0.00137]
[1779657844722,61.5,76615.72,0.0,0.99999,0.0,0.00137]
[1779657844823,61.5,76615.72,0.0,0.99999,0.0,0.00137]
[1779657846001,61.5,76615.72,0.0,0.99999,0.0,0.00137]
[1779657846122,61.5,76615.72,0.0,0.99999,0.0,0.00137]
[1779657846226,61.5,76615.73,0.0,0.99999,0.0,0.00137]
[1779657851431,61.5,76615.64,0.0,0.99999,0.0,0.00137]
[1779657856465,61.5,76615.64,0.0,0.99999,0.0,0.00137]
[1779657861501,61.5,76616.13,0.0,0.99999,0.0,0.00137]
[1779657863515,61.5,76617.85,0.0,0.99999,0.0,0.00137]
[1779657864612,61.5,76617.85,0.0,0.99999,0.0,0.00137]
[1779657864723,61.5,76617.85,0.0,0.99999,0.0,0.00137]
[1779657864823,61.5,76617.92,0.0,0.99999,0.0,0.00137]
[1779657866012,61.5,76617.92,0.0,0.99999,0.0,0.00137]
[1779657866184,61.5,76617.92,0.0,0.99999,0.0,0.00137]
[1779657866224,61.5,76619.05,0.0,0.99999,0.0,0.00136]
[1779657871574,61.5,76620.03,0.0,0.99999,0.0,0.00134]
[1779657876609,61.5,76620.1,0.0,0.99999,0.0,0.00134]
[1779657882651,61.5,76620.2,0.0,0.99999,0.0,0.00134]
[1779657885314,61.5,76619.85,0.0,0.99999,0.0,0.00134]
[1779657885473,61.5,76619.85,0.0,0.99999,0.0,0.00134]
[1779657885672,61.5,76619.21,0.0,0.99999,0.0,0.00134]
[1779657886437,61.5,76619.21,0.0,0.99999,0.0,0.00134]
[1779657886478,61.5,76619.21,0.0,0.99999,0.0,0.00134]
[1779657886726,61.5,76619.21,0.0,0.99999,0.0,0.00134]
[1779657892721,61.5,76618.48,0.0,0.99999,0.0,0.00134]
[1779657893728,61.5,76615.9,0.0,0.99999,0.0,0.00135]
[1779657894760,61.5,76615.9,0.0,0.99999,0.0,0.00135]
[1779657894976,61.5,76615.9,0.0,0.99999,0.0,0.00135]
[1779657894980,61.5,76614.32,0.0,0.99999,0.0,0.00136]
[1779657895883,61.5,76614.32,0.0,0.99999,0.0,0.00136]
[1779657895951,61.5,76614.32,0.0,0.99999,0.0,0.00136]
[1779657895977,61.5,76614.32,0.0,0.99999,0.0,0.00136]
[1779657900781,61.5,76608.4,0.0,0.99999,0.0,0.00138]
[1779657901787,61.5,76599.36,0.0,0.99999,0.0,0.00141]
[1779657902794,61.5,76597.25,0.0,0.99999,0.0,0.00142]
[1779657904808,61.5,76592.96,0.0,0.99999,0.0,0.00143]
[1779657905261,61.5,76592.96,0.0,0.99999,0.0,0.00143]
[1779657905471,61.5,76592.96,0.0,0.99999,0.0,0.00143]
[1779657905815,61.5,76590.62,0.0,0.99999,0.0,0.00144]
[1779657906822,61.5,76588.88,0.0,0.99999,0.0,0.00145]
[1779657907829,61.5,76587.42,0.0,0.99999,0.0,0.00146]
[1779657908308,61.5,76587.42,0.0,0.99999,0.0,0.00146]
[1779657908442,61.5,76587.42,0.0,0.99999,0.0,0.00146]
[1779657908473,61.5,76587.42,0.0,0.99999,0.0,0.00146]
[1779657909843,61.5,76583.91,0.0,0.99999,0.0,0.00147]
[1779657910850,61.5,76582.31,0.0,0.99999,0.0,0.00147]
[1779657915885,61.5,76582.64,0.0,0.99999,0.0,0.00147]
[1779657916892,61.5,76581.3,0.0,0.99999,0.0,0.00148]
[1779657920229,61.5,76580.35,0.0,0.99999,0.0,0.00148]
[1779657920475,61.5,76580.35,0.0,0.99999,0.0,0.00148]
[1779657920864,61.5,76580.35,0.0,0.99999,0.0,0.00148]
[1779657920973,61.5,76580.35,0.0,0.99999,0.0,0.00148]
[1779657920988,61.5,76580.35,0.0,0.99999,0.0,0.00148]
[1779657921227,61.5,76580.35,0.0,0.99999,0.0,0.00148]
[1779657921075,61.5,76580.35,0.0,0.99999,0.0,0.00148]
[1779657927970,61.5,76580.61,0.0,0.99999,0.0,0.00148]
[1779657929984,61.5,76579.15,0.0,0.99999,0.0,0.00149]
[1779657931379,61.5,76579.25,0.0,0.99999,0.0,0.00149]
[1779657931470,61.5,76579.25,0.0,0.99999,0.0,0.00149]
[1779657931944,61.5,76579.25,0.0,0.99999,0.0,0.00149]
[1779657931978,61.5,76579.25,0.0,0.99999,0.0,0.00149]
[1779657932033,61.5,76579.25,0.0,0.99999,0.0,0.00149]
[1779657932223,61.5,76579.25,0.0,0.99999,0.0,0.00149]
[1779657932046,61.5,76579.25,0.0,0.99999,0.0,0.00146]
[1779657938040,61.5,76579.74,0.0,0.99999,0.0,0.00146]
[1779657938967,61.5,76579.74,0.0,0.99999,0.0,0.00146]
[1779657939223,61.5,76579.74,0.0,0.99999,0.0,0.00146]
[1779657939047,61.5,76581.68,0.0,0.99999,0.0,0.00146]
[1779657939635,61.5,76581.68,0.0,0.99999,0.0,0.00146]
[1779657939725,61.5,76581.68,0.0,0.99999,0.0,0.00146]
[1779657939779,61.5,76581.68,0.0,0.99999,0.0,0.00146]
[1779657939973,61.5,76581.68,0.0,0.99999,0.0,0.00146]
[1779657940061,61.5,76582.44,0.0,0.99999,0.0,0.00145]
[1779657945097,61.5,76582.28,0.0,0.99999,0.0,0.00145]
[1779657950132,61.5,76582.28,0.0,0.99999,0.0,0.00145]
[1779657956174,61.5,76582.36,0.0,0.99999,0.0,0.00145]
[1779657961209,61.5,76581.41,0.0,0.99999,0.0,0.00146]
[1779657961510,61.5,76581.41,0.0,0.99999,0.0,0.00146]
[1779657961722,61.5,76581.41,0.0,0.99999,0.0,0.00146]
[1779657962216,61.5,76581.01,0.0,0.99999,0.0,0.00146]
[1779657962376,61.5,76581.01,0.0,0.99999,0.0,0.00146]
[1779657962474,61.5,76581.01,0.0,0.99999,0.0,0.00146]
[1779657962495,61.5,76581.01,0.0,0.99999,0.0,0.00146]
[1779657962724,61.5,76581.01,0.0,0.99999,0.0,0.00146]
[1779657962858,61.5,76581.01,0.0,0.99999,0.0,0.00146]
[1779657965226,61.5,76581.26,0.0,0.99999,0.0,0.00146]
[1779657965315,61.5,76581.26,0.0,0.99999,0.0,0.00146]
[1779657966244,61.5,76578.11,0.0,0.99999,0.0,0.00147]
[1779657969077,61.5,76578.07,0.0,0.99999,0.0,0.00147]
[1779657969222,61.5,76578.07,0.0,0.99999,0.0,0.00147]
[1779657969265,61.5,76578.04,0.0,0.99999,0.0,0.00147]
[1779657969373,61.5,76578.04,0.0,0.99999,0.0,0.00147]
[1779657973223,61.5,76577.96,0.0,0.99999,0.0,0.00147]
[1779657973455,61.5,76577.86,0.0,0.99999,0.0,0.00147]
[1779657975230,61.5,76577.86,0.0,0.99999,0.0,0.00147]
[1779657975359,61.5,76577.66,0.0,0.99999,0.0,0.00147]
[1779657979225,61.5,76577.79,0.0,0.99999,0.0,0.00147]
[1779657979667,61.5,76577.79,0.0,0.99999,0.0,0.00147]
[1779657982403,61.5,76577.86,0.0,0.99999,0.0,0.00147]
[1779657982475,61.5,76577.86,0.0,0.99999,0.0,0.00147]
[1779657983231,61.5,76577.86,0.0,0.99999,0.0,0.00147]
[1779657982504,61.5,76577.86,0.0,0.99999,0.0,0.00147]
[1779657983358,61.5,76577.86,0.0,0.99999,0.0,0.00147]
[1779657985225,61.5,76577.86,0.0,0.99999,0.0,0.00147]
[1779657985296,61.5,76577.86,0.0,0.99999,0.0,0.00147]
[1779657989232,61.5,76577.86,0.0,0.99999,0.0,0.00147]
[1779657989588,61.5,76577.93,0.0,0.99999,0.0,0.00147]
[1779657991419,61.5,76577.89,0.0,0.99999,0.0,0.00145]
[1779657993225,61.5,76577.89,0.0,0.99999,0.0,0.00145]
[1779657993252,61.5,76577.89,0.0,0.99999,0.0,0.00145]
[1779658007531,61.5,76577.88,0.0,0.99999,0.0,0.00145]
[1779658017601,61.5,76577.88,0.0,0.99999,0.0,0.00145]
[1779658022635,61.5,76577.59,0.0,0.99999,0.0,0.00145]
[1779658025662,61.5,76572.49,0.0,0.99999,0.0,0.00147]
[1779658027036,61.5,76572.49,0.0,0.99999,0.0,0.00147]
[1779658027229,61.5,76572.49,0.0,0.99999,0.0,0.00147]
[1779658027341,61.5,76572.49,0.0,0.99999,0.0,0.00147]
[1779658027257,61.5,76570.3,0.0,0.99999,0.0,0.00148]
[1779658027360,61.5,76570.3,0.0,0.99999,0.0,0.00148]
[1779658027472,61.5,76570.3,0.0,0.99999,0.0,0.00148]
[1779658032710,61.5,76570.19,0.0,0.99999,0.0,0.00148]
[1779658037745,61.5,76570.13,0.0,0.99999,0.0,0.00148]
[1779658043787,61.5,76570.41,0.0,0.99999,0.0,0.00148]
[1779658045128,61.5,76570.41,0.0,0.99999,0.0,0.00148]
[1779658045227,61.5,76570.41,0.0,0.99999,0.0,0.00148]
[1779658045332,61.5,76570.41,0.0,0.99999,0.0,0.00148]
[1779658045326,61.5,76570.41,0.0,0.99999,0.0,0.00148]
[1779658045448,61.5,76570.41,0.0,0.99999,0.0,0.00148]
[1779658045471,61.5,76570.41,0.0,0.99999,0.0,0.00148]
[1779658045563,61.5,76570.41,0.0,0.99999,0.0,0.00148]
[1779658049224,61.5,76569.97,0.0,0.99999,0.0,0.00148]
[1779658049617,61.5,76570.2,0.0,0.99999,0.0,0.00148]
[1779658051226,61.5,76570.2,0.0,0.99999,0.0,0.00148]
[1779658051323,61.5,76570.24,0.0,0.99999,0.0,0.00145]
[1779658051779,61.5,76570.24,0.0,0.99999,0.0,0.00145]
[1779658055228,61.5,76570.2,0.0,0.99999,0.0,0.00146]
[1779658055458,61.5,76570.2,0.0,0.99999,0.0,0.00146]
[1779658059226,61.5,76570.24,0.0,0.99999,0.0,0.00145]
[1779658059491,61.5,76570.24,0.0,0.99999,0.0,0.00145]
[1779658061223,61.5,76570.05,0.0,0.99999,0.0,0.00146]
[1779658061598,61.5,76570.08,0.0,0.99999,0.0,0.00146]
[1779658065225,61.5,76570.31,0.0,0.99999,0.0,0.00145]
[1779658065685,61.5,76570.34,0.0,0.99999,0.0,0.00145]
[1779658067967,61.5,76569.59,0.0,0.99999,0.0,0.00146]
[1779658068222,61.5,76569.59,0.0,0.99999,0.0,0.00146]
[1779658068256,61.5,76570.3,0.0,0.99999,0.0,0.00145]
[1779658069228,61.5,76570.3,0.0,0.99999,0.0,0.00145]
[1779658069362,61.5,76570.3,0.0,0.99999,0.0,0.00145]
[1779658073228,61.5,76569.56,0.0,0.99999,0.0,0.00146]
[1779658073279,61.5,76569.56,0.0,0.99999,0.0,0.00146]
[1779658075229,61.5,76569.56,0.0,0.99999,0.0,0.00146]
[1779658075564,61.5,76569.56,0.0,0.99999,0.0,0.00146]
[1779658076778,61.5,76570.03,0.0,0.99999,0.0,0.00146]
[1779658076972,61.5,76570.03,0.0,0.99999,0.0,0.00146]
[1779658077233,61.5,76570.03,0.0,0.99999,0.0,0.00146]
[1779658077397,61.5,76570.03,0.0,0.99999,0.0,0.00146]
[1779658077257,61.5,76570.05,0.0,0.99999,0.0,0.00146]
[1779658081228,61.5,76570.43,0.0,0.99999,0.0,0.00145]
[1779658081572,61.5,76570.52,0.0,0.99999,0.0,0.00145]
[1779658085230,61.5,76570.76,0.0,0.99999,0.0,0.00145]
[1779658085718,61.5,76570.79,0.0,0.99999,0.0,0.00145]
[1779658089229,61.5,76570.56,0.0,0.99999,0.0,0.00145]
[1779658089528,61.5,76570.46,0.0,0.99999,0.0,0.00145]
[1779658092123,61.5,76566.2,0.0,0.99999,0.0,0.00147]
[1779658092744,61.5,76566.2,0.0,0.99999,0.0,0.00147]
[1779658092894,61.5,76566.2,0.0,0.99999,0.0,0.00147]
[1779658092975,61.5,76566.2,0.0,0.99999,0.0,0.00147]
[1779658093035,61.5,76566.2,0.0,0.99999,0.0,0.00147]
[1779658093121,61.5,76566.2,0.0,0.99999,0.0,0.00147]
[1779658093232,61.5,76566.2,0.0,0.99999,0.0,0.00147]
[1779658093315,61.5,76561.97,0.0,0.99999,0.0,0.00149]
[1779658094137,61.5,76563.11,0.0,0.99999,0.0,0.00148]
[1779658096151,61.5,76561.84,0.0,0.99999,0.0,0.00149]
[1779658101186,61.5,76560.89,0.0,0.99999,0.0,0.00149]
[1779658103801,61.5,76560.94,0.0,0.99999,0.0,0.00149]
[1779658106221,61.5,76559.09,0.0,0.99999,0.0,0.0015]
[1779658107228,61.5,76557.93,0.0,0.99999,0.0,0.0015]
[1779658109242,61.5,76555.86,0.0,0.99999,0.0,0.00151]
[1779658111256,61.5,76555.46,0.0,0.99999,0.0,0.00149]
[1779658112162,61.5,76555.46,0.0,0.99999,0.0,0.00149]
[1779658112222,61.5,76555.46,0.0,0.99999,0.0,0.00149]
[1779658112263,61.5,76555.36,0.0,0.99999,0.0,0.00149]
[1779658114277,61.5,76554.32,0.0,0.99999,0.0,0.00149]
[1779658115284,61.5,76553.54,0.0,0.99999,0.0,0.0015]
[1779658116291,61.5,76551.05,0.0,0.99999,0.0,0.00151]
[1779658117192,61.5,76551.05,0.0,0.99999,0.0,0.00151]
[1779658117220,61.5,76551.05,0.0,0.99999,0.0,0.00151]
[1779658117298,61.5,76551.09,0.0,0.99999,0.0,0.00151]
[1779658122332,61.5,76551.25,0.0,0.99999,0.0,0.00151]
[1779658126796,61.5,76551.21,0.0,0.99999,0.0,0.00151]
[1779658127367,61.5,76551.18,0.0,0.99999,0.0,0.00151]
[1779658129231,61.5,76551.11,0.0,0.99999,0.0,0.00151]
[1779658129382,61.5,76551.13,0.0,0.99999,0.0,0.00151]
[1779658132403,61.5,76550.27,0.0,0.99999,0.0,0.00151]
[1779658134417,61.5,76540.49,0.0,0.99999,0.0,0.00155]
[1779658135423,61.5,76536.09,0.0,0.99999,0.0,0.00156]
[1779658136432,61.5,76530.21,0.0,0.99999,0.0,0.00159]
[1779658137438,61.5,76525.49,0.0,0.99999,0.0,0.00161]
[1779658138444,61.5,76523.89,0.0,0.99999,0.0,0.00161]
[1779658139452,61.5,76511.64,0.0,0.99999,0.0,0.00167]
[1779658140459,61.5,76507.74,0.0,0.99999,0.0,0.00168]
[1779658141469,61.5,76508.05,0.0,0.99999,0.0,0.00168]
[1779658146039,61.5,76507.4,0.0,0.99999,0.0,0.00168]
[1779658146140,61.5,76503.92,0.0,0.99999,0.0,0.0017]
[1779658146500,61.5,76500.99,0.0,0.99999,0.0,0.00171]
[1779658147509,61.5,76499.25,0.0,0.99999,0.0,0.00172]
[1779658151536,61.5,76498.31,0.0,0.99999,0.0,0.00172]
[1779658152992,61.5,76498.31,0.0,0.99999,0.0,0.00172]
[1779658158585,61.5,76499.44,0.0,0.99999,0.0,0.00172]
[1779658161606,61.5,76498.67,0.0,0.99999,0.0,0.00172]
[1779658163620,61.5,76499.56,0.0,0.99999,0.0,0.00172]
[1779658168655,61.5,76499.09,0.0,0.99999,0.0,0.00172]
[1779658171715,61.5,76499.36,0.0,0.99999,0.0,0.00172]
[1779658171720,61.5,76499.36,0.0,0.99999,0.0,0.00172]
[1779658171952,61.5,76499.36,0.0,0.99999,0.0,0.00169]
[1779658177726,61.5,76494.3,0.0,0.99999,0.0,0.00172]
[1779658179433,61.5,76480.44,0.0,0.99998,0.0,0.00178]
[1779658179763,61.5,76478.19,0.0,0.99998,0.0,0.00179]
[1779658180759,61.5,76443.85,0.0,0.99998,0.0,0.00195]
[1779658181572,61.5,76443.85,0.0,0.99998,0.0,0.00195]
[1779658181768,61.5,76410.96,0.0,0.99998,0.0,0.00212]
[1779658182779,61.5,76394.25,0.0,0.99998,0.0,0.00221]
[1779658183978,61.5,76394.25,0.0,0.99998,0.0,0.00221]
[1779658184497,61.5,76394.25,0.0,0.99998,0.0,0.00221]
[1779658183986,61.5,76400.3,0.0,0.99998,0.0,0.00218]
[1779658184790,61.5,76406.51,0.0,0.99998,0.0,0.00214]
[1779658185797,61.5,76411.6,0.0,0.99998,0.0,0.00212]
[1779658186804,61.5,76420.65,0.0,0.99998,0.0,0.00207]
[1779658187811,61.5,76423.61,0.0,0.99998,0.0,0.00205]
[1779658188902,61.5,76423.61,0.0,0.99998,0.0,0.00205]
[1779658189281,61.5,76423.61,0.0,0.99998,0.0,0.00205]
[1779658189308,61.5,76423.2,0.0,0.99998,0.0,0.00206]
[1779658190833,61.5,76428.34,0.0,0.99998,0.0,0.00203]
[1779658191840,61.5,76434.96,0.0,0.99998,0.0,0.002]
[1779658196877,61.5,76436.33,0.0,0.99998,0.0,0.00199]
[1779658198891,61.5,76439.6,0.0,0.99998,0.0,0.00197]
[1779658200907,61.5,76441.78,0.0,0.99998,0.0,0.00196]
[1779658201912,61.5,76444.41,0.0,0.99998,0.0,0.00195]
[1779658202919,61.5,76449.49,0.0,0.99998,0.0,0.00192]
[1779658204933,61.5,76452.05,0.0,0.99998,0.0,0.00191]
[1779658205940,61.5,76454.83,0.0,0.99998,0.0,0.0019]
[1779658206947,61.5,76456.34,0.0,0.99998,0.0,0.00189]
[1779658207954,61.5,76454.54,0.0,0.99998,0.0,0.0019]
[1779658208961,61.5,76451.78,0.0,0.99998,0.0,0.00191]
[1779658213996,61.5,76449.89,0.0,0.99998,0.0,0.00192]
[1779658215008,61.5,76448.08,0.0,0.99998,0.0,0.00193]
[1779658216364,61.5,76448.08,0.0,0.99998,0.0,0.00193]
[1779658216472,61.5,76448.08,0.0,0.99998,0.0,0.00193]
[1779658216466,61.5,76447.77,0.0,0.99998,0.0,0.00193]
[1779658222052,61.5,76447.59,0.0,0.99998,0.0,0.00193]
[1779658224066,61.5,76450.01,0.0,0.99998,0.0,0.00192]
[1779658224733,61.5,76450.01,0.0,0.99998,0.0,0.00192]
[1779658224972,61.5,76450.01,0.0,0.99998,0.0,0.00192]
[1779658225073,61.5,76449.53,0.0,0.99998,0.0,0.00192]
[1779658229101,61.5,76445.79,0.0,0.99998,0.0,0.00194]
[1779658230692,61.5,76444.66,0.0,0.99998,0.0,0.00195]
[1779658231119,61.5,76432.5,0.0,0.99998,0.0,0.00198]
[1779658232125,61.5,76422.36,0.0,0.99998,0.0,0.00203]
[1779658233132,61.5,76422.26,0.0,0.99998,0.0,0.00203]
[1779658234715,61.5,76422.22,0.0,0.99998,0.0,0.00203]
[1779658240181,61.5,76422.3,0.0,0.99998,0.0,0.00203]
[1779658242195,61.5,76420.45,0.0,0.99998,0.0,0.00204]
[1779658243202,61.5,76418.5,0.0,0.99998,0.0,0.00205]
[1779658244209,61.5,76417.02,0.0,0.99998,0.0,0.00206]
[1779658247232,61.5,76411.56,0.0,0.99998,0.0,0.00209]
[1779658252266,61.5,76410.6,0.0,0.99998,0.0,0.00209]
[1779658253274,61.5,76408.91,0.0,0.99998,0.0,0.0021]
[1779658256294,61.5,76425.82,0.0,0.99998,0.0,0.00201]
[1779658257302,61.5,76437.08,0.0,0.99998,0.0,0.00196]
[1779658258309,61.5,76438.98,0.0,0.99998,0.0,0.00195]
[1779658260324,61.5,76432.56,0.0,0.99998,0.0,0.00198]
[1779658261332,61.5,76430.37,0.0,0.99998,0.0,0.00199]
[1779658263943,61.5,76429.57,0.0,0.99998,0.0,0.00199]
[1779658263970,61.5,76429.57,0.0,0.99998,0.0,0.00199]
[1779658264352,61.5,76429.52,0.0,0.99998,0.0,0.00199]
[1779658269388,61.5,76429.67,0.0,0.99998,0.0,0.00199]
[1779658271401,61.5,76434.9,0.0,0.99998,0.0,0.00197]
[1779658272409,61.5,76442.39,0.0,0.99998,0.0,0.00193]
[1779658273416,61.5,76444.73,0.0,0.99998,0.0,0.00192]
[1779658274423,61.5,76446.41,0.0,0.99998,0.0,0.00191]
[1779658274776,61.5,76446.41,0.0,0.99998,0.0,0.00191]
[1779658274983,61.5,76446.41,0.0,0.99998,0.0,0.00191]
[1779658275430,61.5,76446.35,0.0,0.99998,0.0,0.00191]
[1779658280465,61.5,76445.26,0.0,0.99998,0.0,0.00192]
[1779658285500,61.5,76446.23,0.0,0.99998,0.0,0.00191]
[1779658288521,61.5,76447.79,0.0,0.99998,0.0,0.0019]
[1779658291542,61.5,76449.09,0.0,0.99998,0.0,0.00187]
[1779658294564,61.5,76453.6,0.0,0.99998,0.0,0.00185]
[1779658295571,61.5,76455.26,0.0,0.99998,0.0,0.00184]
[1779658296578,61.5,76458.52,0.0,0.99998,0.0,0.00183]
[1779658301612,61.5,76458.41,0.0,0.99998,0.0,0.00183]
[1779658306649,61.5,76459.58,0.0,0.99998,0.0,0.00182]
[1779658311683,61.5,76459.45,0.0,0.99998,0.0,0.00182]
[1779658316721,61.5,76459.5,0.0,0.99998,0.0,0.00182]
[1779658319742,61.5,76462.38,0.0,0.99998,0.0,0.00181]
[1779658320749,61.5,76465.35,0.0,0.99998,0.0,0.00179]
[1779658321756,61.5,76467.18,0.0,0.99998,0.0,0.00179]
[1779658325784,61.5,76469.0,0.0,0.99998,0.0,0.00178]
[1779658327797,61.5,76470.75,0.0,0.99998,0.0,0.00177]
[1779658328805,61.5,76473.02,0.0,0.99998,0.0,0.00176]
[1779658333840,61.5,76469.48,0.0,0.99998,0.0,0.00178]
[1779658336861,61.5,76471.23,0.0,0.99998,0.0,0.00177]
[1779658339882,61.5,76474.85,0.0,0.99998,0.0,0.00175]
[1779658341896,61.5,76478.13,0.0,0.99999,0.0,0.00174]
[1779658342903,61.5,76480.09,0.0,0.99999,0.0,0.00173]
[1779658347938,61.5,76481.44,0.0,0.99999,0.0,0.00172]
[1779658351262,61.5,76482.16,0.0,0.99999,0.0,0.00172]
[1779658351358,61.5,76469.46,0.0,0.99998,0.0,0.00175]
[1779658352070,61.5,76469.46,0.0,0.99998,0.0,0.00175]
[1779658352085,61.5,76438.08,0.0,0.99998,0.0,0.0019]
[1779658353285,61.5,76438.08,0.0,0.99998,0.0,0.0019]
[1779658353300,61.5,76439.69,0.0,0.99998,0.0,0.00189]
[1779658353984,61.5,76441.97,0.0,0.99998,0.0,0.00188]
[1779658354862,61.5,76441.97,0.0,0.99998,0.0,0.00188]
[1779658360026,61.5,76442.23,0.0,0.99998,0.0,0.00188]
[1779658365061,61.5,76441.86,0.0,0.99998,0.0,0.00188]
[1779658370096,61.5,76442.31,0.0,0.99998,0.0,0.00188]
[1779658374483,61.5,76441.99,0.0,0.99998,0.0,0.00188]
[1779658374572,61.5,76442.22,0.0,0.99998,0.0,0.00188]
[1779658374724,61.5,76442.22,0.0,0.99998,0.0,0.00188]
[1779658380166,61.5,76442.47,0.0,0.99998,0.0,0.00187]
[1779658383414,61.5,76442.9,0.0,0.99998,0.0,0.00187]
[1779658383474,61.5,76442.9,0.0,0.99998,0.0,0.00187]
[1779658383514,61.5,76442.94,0.0,0.99998,0.0,0.00187]
[1779658384195,61.5,76439.38,0.0,0.99998,0.0,0.00189]
[1779658385201,61.5,76437.84,0.0,0.99998,0.0,0.0019]
[1779658386208,61.5,76435.89,0.0,0.99998,0.0,0.00191]
[1779658390236,61.5,76432.28,0.0,0.99998,0.0,0.00192]
[1779658391243,61.5,76430.89,0.0,0.99998,0.0,0.00193]
[1779658396278,61.5,76431.99,0.0,0.99998,0.0,0.00193]
[1779658401313,61.5,76431.96,0.0,0.99998,0.0,0.00193]
[1779658404334,61.5,76429.02,0.0,0.99998,0.0,0.00194]
[1779658405342,61.5,76426.73,0.0,0.99998,0.0,0.00195]
[1779658406348,61.5,76415.18,0.0,0.99998,0.0,0.00201]
[1779658407356,61.5,76412.67,0.0,0.99998,0.0,0.00202]
[1779658408362,61.5,76411.27,0.0,0.99998,0.0,0.00203]
[1779658410376,61.5,76406.72,0.0,0.99998,0.0,0.00205]
[1779658411383,61.5,76406.48,0.0,0.99998,0.0,0.00203]
[1779658413397,61.5,76403.83,0.0,0.99998,0.0,0.00204]
[1779658414404,61.5,76400.43,0.0,0.99998,0.0,0.00206]
[1779658419440,61.5,76400.33,0.0,0.99998,0.0,0.00206]
[1779658420474,61.5,76382.78,0.0,0.99998,0.0,0.00215]
[1779658421222,61.5,76382.78,0.0,0.99998,0.0,0.00215]
[1779658421479,61.5,76369.87,0.0,0.99998,0.0,0.00222]
[1779658422486,61.5,76370.09,0.0,0.99998,0.0,0.00222]
[1779658423493,61.5,76367.91,0.0,0.99998,0.0,0.00223]
[1779658423888,61.5,76367.91,0.0,0.99998,0.0,0.00223]
[1779658429535,61.5,76367.3,0.0,0.99998,0.0,0.00224]
[1779658434570,61.5,76377.75,0.0,0.99998,0.0,0.00218]
[1779658435577,61.5,76381.52,0.0,0.99998,0.0,0.00216]
[1779658437591,61.5,76383.34,0.0,0.99998,0.0,0.00215]
[1779658440612,61.5,76386.39,0.0,0.99998,0.0,0.00213]
[1779658441619,61.5,76390.31,0.0,0.99998,0.0,0.00211]
[1779658443633,61.5,76392.39,0.0,0.99998,0.0,0.0021]
[1779658443916,61.5,76392.39,0.0,0.99998,0.0,0.0021]
[1779658443977,61.5,76392.39,0.0,0.99998,0.0,0.0021]
[1779658444640,61.5,76392.4,0.0,0.99998,0.0,0.0021]
[1779658449674,61.5,76393.07,0.0,0.99998,0.0,0.0021]
[1779658452696,61.5,76394.82,0.0,0.99998,0.0,0.00209]
[1779658453703,61.5,76396.73,0.0,0.99998,0.0,0.00208]
[1779658455179,61.5,76397.44,0.0,0.99998,0.0,0.00207]
[1779658455226,61.5,76397.44,0.0,0.99998,0.0,0.00207]
[1779658455717,61.5,76397.86,0.0,0.99998,0.0,0.00207]
[1779658458759,61.5,76396.42,0.0,0.99998,0.0,0.00208]
[1779658458998,61.5,76396.42,0.0,0.99998,0.0,0.00208]
[1779658459744,61.5,76386.45,0.0,0.99998,0.0,0.00213]
[1779658460752,61.5,76385.24,0.0,0.99998,0.0,0.00214]
[1779658461759,61.5,76383.24,0.0,0.99998,0.0,0.00215]
[1779658462713,61.5,76383.24,0.0,0.99998,0.0,0.00215]
[1779658467801,61.5,76382.66,0.0,0.99998,0.0,0.00215]
[1779658471829,61.5,76382.65,0.0,0.99998,0.0,0.00212]
[1779658472836,61.5,76381.26,0.0,0.99998,0.0,0.00213]
[1779658474686,61.5,76381.26,0.0,0.99998,0.0,0.00213]
[1779658474851,61.5,76371.74,0.0,0.99998,0.0,0.00218]
[1779658475858,61.5,76378.65,0.0,0.99998,0.0,0.00214]
[1779658476867,61.5,76387.44,0.0,0.99998,0.0,0.00209]
[1779658478090,61.5,76387.44,0.0,0.99998,0.0,0.00209]
[1779658478158,61.5,76377.4,0.0,0.99998,0.0,0.00215]
[1779658479251,61.5,76377.4,0.0,0.99998,0.0,0.00215]
[1779658479397,61.5,76377.4,0.0,0.99998,0.0,0.00215]
[1779658479743,61.5,76377.4,0.0,0.99998,0.0,0.00215]
[1779658479431,61.5,76310.66,0.0,0.99998,0.0,0.00254]
[1779658479897,61.5,76293.25,0.0,0.99998,0.0,0.00266]
[1779658480904,61.5,76306.44,0.0,0.99998,0.0,0.00257]
[1779658482056,61.5,76306.44,0.0,0.99998,0.0,0.00257]
[1779658482122,61.5,76304.14,0.0,0.99998,0.0,0.00258]
[1779658484734,61.5,76304.34,0.0,0.99998,0.0,0.00258]
[1779658484747,61.5,76301.84,0.0,0.99998,0.0,0.0026]
[1779658484978,61.5,76301.84,0.0,0.99998,0.0,0.0026]
[1779658488975,61.5,76310.87,0.0,0.99998,0.0,0.00254]
[1779658489982,61.5,76315.21,0.0,0.99998,0.0,0.00251]
[1779658490989,61.5,76319.38,0.0,0.99998,0.0,0.00249]
[1779658496024,61.5,76319.03,0.0,0.99998,0.0,0.00249]
[1779658500166,61.5,76319.04,0.0,0.99998,0.0,0.00249]
[1779658500222,61.5,76319.04,0.0,0.99998,0.0,0.00249]
[1779658500323,61.5,76321.77,0.0,0.99998,0.0,0.00247]
[1779658501158,61.5,76321.77,0.0,0.99998,0.0,0.00247]
[1779658502076,61.5,76306.05,0.0,0.99998,0.0,0.00257]
[1779658503083,61.5,76301.05,0.0,0.99998,0.0,0.0026]
[1779658504090,61.5,76296.06,0.0,0.99998,0.0,0.00264]
[1779658505154,61.5,76296.06,0.0,0.99998,0.0,0.00264]
[1779658507111,61.5,76291.36,0.0,0.99998,0.0,0.00267]
[1779658508118,61.5,76286.65,0.0,0.99998,0.0,0.0027]
[1779658509698,61.5,76286.65,0.0,0.99998,0.0,0.0027]
[1779658509831,61.5,76282.99,0.0,0.99998,0.0,0.00272]
[1779658510161,61.5,76254.87,0.0,0.99997,0.0,0.00292]
[1779658511435,61.5,76254.87,0.0,0.99997,0.0,0.00292]
[1779658511537,61.5,76206.83,0.0,0.99997,0.0,0.00329]
[1779658512151,61.5,76213.93,0.0,0.99997,0.0,0.00324]
[1779658513728,61.5,76213.93,0.0,0.99997,0.0,0.00324]
[1779658513790,61.5,76214.01,0.0,0.99997,0.0,0.00323]
[1779658514176,61.5,76225.61,0.0,0.99997,0.0,0.00314]
[1779658515177,61.5,76233.26,0.0,0.99997,0.0,0.00308]
[1779658516781,61.5,76233.26,0.0,0.99997,0.0,0.00308]
[1779658516838,61.5,76242.37,0.0,0.99997,0.0,0.00302]
[1779658517191,61.5,76232.36,0.0,0.99997,0.0,0.00309]
[1779658518088,61.5,76232.36,0.0,0.99997,0.0,0.00309]
[1779658518198,61.5,76228.61,0.0,0.99997,0.0,0.00312]
[1779658522226,61.5,76234.82,0.0,0.99997,0.0,0.00307]
[1779658523233,61.5,76242.75,0.0,0.99997,0.0,0.00301]
[1779658524248,61.5,76250.37,0.0,0.99997,0.0,0.00296]
[1779658525248,61.5,76252.84,0.0,0.99997,0.0,0.00294]
[1779658526255,61.5,76259.36,0.0,0.99997,0.0,0.00289]
[1779658528269,61.5,76260.86,0.0,0.99997,0.0,0.00288]
[1779658529276,61.5,76262.69,0.0,0.99997,0.0,0.00287]
[1779658530072,61.5,76262.69,0.0,0.99997,0.0,0.00287]
[1779658530289,61.5,76241.97,0.0,0.99997,0.0,0.00302]
[1779658531292,61.5,76201.69,0.0,0.99997,0.0,0.00329]
[1779658532299,61.5,76197.23,0.0,0.99997,0.0,0.00333]
[1779658533306,61.5,76178.48,0.0,0.99997,0.0,0.00348]
[1779658534100,61.5,76178.48,0.0,0.99997,0.0,0.00348]
[1779658534313,61.5,76177.29,0.0,0.99997,0.0,0.00349]
[1779658535320,61.5,76188.25,0.0,0.99997,0.0,0.0034]
[1779658536327,61.5,76191.48,0.0,0.99997,0.0,0.00337]
[1779658541362,61.5,76189.42,0.0,0.99997,0.0,0.00339]
[1779658542369,61.5,76190.91,0.0,0.99997,0.0,0.00338]
[1779658547405,61.5,76182.49,0.0,0.99997,0.0,0.00345]
[1779658548412,61.5,76178.39,0.0,0.99997,0.0,0.00348]
[1779658549418,61.5,76183.84,0.0,0.99997,0.0,0.00344]
[1779658550426,61.5,76188.88,0.0,0.99997,0.0,0.0034]
[1779658552440,61.5,76192.05,0.0,0.99997,0.0,0.00337]
[1779658553659,61.5,76192.05,0.0,0.99997,0.0,0.00337]
[1779658554464,61.5,76162.39,0.0,0.99997,0.0,0.00362]
[1779658555472,61.5,76160.55,0.0,0.99997,0.0,0.00364]
[1779658556484,61.5,76158.73,0.0,0.99997,0.0,0.00366]
[1779658557686,61.5,76158.73,0.0,0.99997,0.0,0.00366]
[1779658560072,61.5,76157.88,0.0,0.99997,0.0,0.00367]
[1779658560137,61.5,76157.88,0.0,0.99997,0.0,0.00367]
[1779658560231,61.5,76157.88,0.0,0.99997,0.0,0.00367]
[1779658560512,61.5,76160.56,0.0,0.99997,0.0,0.00364]
[1779658561519,61.5,76163.9,0.0,0.99997,0.0,0.00361]
[1779658566555,61.5,76163.21,0.0,0.99997,0.0,0.00362]
[1779658570583,61.5,76180.07,0.0,0.99997,0.0,0.00347]
[1779658571608,61.5,76187.53,0.0,0.99997,0.0,0.00341]
[1779658572600,61.5,76195.33,0.0,0.99997,0.0,0.00334]
[1779658573609,61.5,76197.62,0.0,0.99997,0.0,0.00332]
[1779658574614,61.5,76201.41,0.0,0.99997,0.0,0.00329]
[1779658575621,61.5,76202.96,0.0,0.99997,0.0,0.00328]
[1779658576135,61.5,76202.96,0.0,0.99997,0.0,0.00328]
[1779658576633,61.5,76183.49,0.0,0.99997,0.0,0.00344]
[1779658577640,61.5,76161.58,0.0,0.99997,0.0,0.00363]
[1779658578647,61.5,76160.92,0.0,0.99997,0.0,0.00364]
[1779658580116,61.5,76160.43,0.0,0.99997,0.0,0.00364]
[1779658581668,61.5,76157.47,0.0,0.99997,0.0,0.00367]
[1779658583683,61.5,76155.94,0.0,0.99997,0.0,0.00368]
[1779658584733,61.5,76155.94,0.0,0.99997,0.0,0.00368]
[1779658584887,61.5,76155.94,0.0,0.99997,0.0,0.00368]
[1779658584978,61.5,76155.17,0.0,0.99997,0.0,0.00369]
[1779658586754,61.5,76154.92,0.0,0.99997,0.0,0.00369]
[1779658586789,61.5,76077.44,0.0,0.99996,0.0,0.00446]
[1779658587871,61.5,76077.44,0.0,0.99996,0.0,0.00446]
[1779658587894,61.5,76066.85,0.0,0.99996,0.0,0.00458]
[1779658588722,61.5,76089.11,0.0,0.99996,0.0,0.00434]
[1779658589832,61.5,76089.11,0.0,0.99996,0.0,0.00434]
[1779658589932,61.5,76092.99,0.0,0.99996,0.0,0.0043]
[1779658590117,61.5,76092.99,0.0,0.99996,0.0,0.0043]
[1779658590735,61.5,76090.69,0.0,0.99996,0.0,0.00432]
[1779658591742,61.5,76091.71,0.0,0.99996,0.0,0.00425]
[1779658593756,61.5,76094.68,0.0,0.99996,0.0,0.00422]
[1779658594089,61.5,76094.68,0.0,0.99996,0.0,0.00422]
[1779658594135,61.5,76094.68,0.0,0.99996,0.0,0.00422]
[1779658594944,61.5,76094.68,0.0,0.99996,0.0,0.00422]
[1779658594765,61.5,76112.69,0.0,0.99996,0.0,0.00404]
[1779658595773,61.5,76131.6,0.0,0.99996,0.0,0.00386]
[1779658596780,61.5,76139.83,0.0,0.99997,0.0,0.00378]
[1779658597787,61.5,76138.27,0.0,0.99997,0.0,0.00379]
[1779658598875,61.5,76138.27,0.0,0.99997,0.0,0.00379]
[1779658598961,61.5,76135.6,0.0,0.99997,0.0,0.00382]
[1779658601815,61.5,76139.03,0.0,0.99997,0.0,0.00379]
[1779658602824,61.5,76141.11,0.0,0.99997,0.0,0.00377]
[1779658603831,61.5,76143.45,0.0,0.99997,0.0,0.00375]
[1779658605847,61.5,76145.54,0.0,0.99997,0.0,0.00373]
[1779658608868,61.5,76146.97,0.0,0.99997,0.0,0.00371]
[1779658611889,61.5,76155.64,0.0,0.99997,0.0,0.00364]
[1779658612896,61.5,76155.55,0.0,0.99997,0.0,0.00364]
[1779658616539,61.5,76156.15,0.0,0.99997,0.0,0.00363]
[1779658616552,61.5,76156.15,0.0,0.99997,0.0,0.00363]
[1779658616612,61.5,76156.15,0.0,0.99997,0.0,0.00363]
[1779658616721,61.5,76156.15,0.0,0.99997,0.0,0.00363]
[1779658616926,61.5,76158.47,0.0,0.99997,0.0,0.00361]
[1779658618940,61.5,76161.9,0.0,0.99997,0.0,0.00358]
[1779658620961,61.5,76159.64,0.0,0.99997,0.0,0.0036]
[1779658623451,61.5,76160.48,0.0,0.99997,0.0,0.00359]
[1779658623472,61.5,76160.48,0.0,0.99997,0.0,0.00359]
[1779658623560,61.5,76160.48,0.0,0.99997,0.0,0.00359]
[1779658623569,61.5,76160.48,0.0,0.99997,0.0,0.00359]
[1779658624008,61.5,76144.58,0.0,0.99997,0.0,0.00374]
[1779658625016,61.5,76123.25,0.0,0.99996,0.0,0.00394]
[1779658626023,61.5,76122.42,0.0,0.99996,0.0,0.00394]
[1779658627578,61.5,76122.58,0.0,0.99996,0.0,0.00394]
[1779658628049,61.5,76129.98,0.0,0.99996,0.0,0.00387]
[1779658629056,61.5,76141.21,0.0,0.99997,0.0,0.00377]
[1779658630063,61.5,76149.52,0.0,0.99997,0.0,0.00369]
[1779658631070,61.5,76148.51,0.0,0.99997,0.0,0.0037]
[1779658632971,61.5,76148.51,0.0,0.99997,0.0,0.0037]
[1779658633013,61.5,76146.98,0.0,0.99997,0.0,0.00371]
[1779658633235,61.5,76148.93,0.0,0.99997,0.0,0.0037]
[1779658634103,61.5,76124.53,0.0,0.99996,0.0,0.00392]
[1779658635110,61.5,76111.45,0.0,0.99996,0.0,0.00405]
[1779658636118,61.5,76102.42,0.0,0.99996,0.0,0.00414]
[1779658637472,61.5,76102.42,0.0,0.99996,0.0,0.00414]
[1779658637486,61.5,76073.92,0.0,0.99996,0.0,0.00444]
[1779658638341,61.5,76073.92,0.0,0.99996,0.0,0.00444]
[1779658638369,61.5,76045.74,0.0,0.99996,0.0,0.00476]
[1779658639149,61.5,76050.97,0.0,0.99996,0.0,0.0047]
[1779658641116,61.5,76050.38,0.0,0.99996,0.0,0.0047]
[1779658641178,61.5,76062.65,0.0,0.99996,0.0,0.00456]
[1779658643042,61.5,76062.65,0.0,0.99996,0.0,0.00456]
[1779658642185,61.5,76066.68,0.0,0.99996,0.0,0.00452]
[1779658643193,61.5,76091.85,0.0,0.99996,0.0,0.00425]
[1779658644203,61.5,76105.32,0.0,0.99996,0.0,0.00411]
[1779658645209,61.5,76102.49,0.0,0.99996,0.0,0.00414]
[1779658647069,61.5,76102.49,0.0,0.99996,0.0,0.00414]
[1779658646216,61.5,76106.45,0.0,0.99996,0.0,0.0041]
[1779658647223,61.5,76096.26,0.0,0.99996,0.0,0.00421]
[1779658648230,61.5,76101.74,0.0,0.99996,0.0,0.00415]
[1779658649237,61.5,76106.19,0.0,0.99996,0.0,0.0041]
[1779658650250,61.5,76104.36,0.0,0.99996,0.0,0.00412]
[1779658651580,61.5,76106.84,0.0,0.99996,0.0,0.00404]
[1779658655285,61.5,76108.72,0.0,0.99996,0.0,0.00403]
[1779658656292,61.5,76119.43,0.0,0.99996,0.0,0.00392]
[1779658657299,61.5,76121.91,0.0,0.99996,0.0,0.0039]
[1779658658857,61.5,76119.65,0.0,0.99996,0.0,0.00392]
[1779658660088,61.5,76119.65,0.0,0.99996,0.0,0.00392]
[1779658659313,61.5,76116.79,0.0,0.99996,0.0,0.00395]
[1779658660337,61.5,76098.25,0.0,0.99996,0.0,0.00413]
[1779658661342,61.5,76087.69,0.0,0.99996,0.0,0.00424]
[1779658662348,61.5,76070.73,0.0,0.99996,0.0,0.00442]
[1779658664041,61.5,76070.73,0.0,0.99996,0.0,0.00442]
[1779658664081,61.5,76055.49,0.0,0.99996,0.0,0.00458]
[1779658664361,61.5,76057.17,0.0,0.99996,0.0,0.00456]
[1779658666378,61.5,76055.63,0.0,0.99996,0.0,0.00458]
[1779658668390,61.5,76064.37,0.0,0.99996,0.0,0.00449]
[1779658669397,61.5,76072.73,0.0,0.99996,0.0,0.0044]
[1779658670404,61.5,76076.12,0.0,0.99996,0.0,0.00436]
[1779658671414,61.5,76078.42,0.0,0.99996,0.0,0.00433]
[1779658673430,61.5,76081.3,0.0,0.99996,0.0,0.0043]
[1779658674433,61.5,76084.72,0.0,0.99996,0.0,0.00427]
[1779658675440,61.5,76096.51,0.0,0.99996,0.0,0.00415]
[1779658676447,61.5,76099.96,0.0,0.99996,0.0,0.00411]
[1779658678461,61.5,76102.24,0.0,0.99996,0.0,0.00409]
[1779658679468,61.5,76103.72,0.0,0.99996,0.0,0.00407]
[1779658681051,61.5,76103.72,0.0,0.99996,0.0,0.00407]
[1779658681100,61.5,76113.44,0.0,0.99996,0.0,0.00398]
[1779658681520,61.5,76145.91,0.0,0.99997,0.0,0.00367]
[1779658682527,61.5,76154.97,0.0,0.99997,0.0,0.00359]
[1779658683554,61.5,76150.2,0.0,0.99997,0.0,0.00364]
[1779658684926,61.5,76150.2,0.0,0.99997,0.0,0.00364]
[1779658685559,61.5,76153.77,0.0,0.99997,0.0,0.0036]
[1779658686562,61.5,76156.25,0.0,0.99997,0.0,0.00358]
[1779658689583,61.5,76158.59,0.0,0.99997,0.0,0.00356]
[1779658691597,61.5,76163.2,0.0,0.99997,0.0,0.00352]
[1779658693611,61.5,76164.63,0.0,0.99997,0.0,0.00351]
[1779658694618,61.5,76167.93,0.0,0.99997,0.0,0.00348]
[1779658696975,61.5,76169.26,0.0,0.99997,0.0,0.00347]
[1779658697639,61.5,76175.42,0.0,0.99997,0.0,0.00342]
[1779658698646,61.5,76177.35,0.0,0.99997,0.0,0.0034]
[1779658700662,61.5,76178.88,0.0,0.99997,0.0,0.00339]
[1779658701667,61.5,76181.22,0.0,0.99997,0.0,0.00337]
[1779658702673,61.5,76185.27,0.0,0.99997,0.0,0.00333]
[1779658703682,61.5,76187.28,0.0,0.99997,0.0,0.00332]
[1779658705695,61.5,76189.38,0.0,0.99997,0.0,0.0033]
[1779658706702,61.5,76193.52,0.0,0.99997,0.0,0.00327]
[1779658711708,61.5,76193.26,0.0,0.99997,0.0,0.00327]
[1779658711737,61.5,76195.35,0.0,0.99997,0.0,0.00321]
[1779658713282,61.5,76195.64,0.0,0.99997,0.0,0.0032]
[1779658713471,61.5,76195.64,0.0,0.99997,0.0,0.0032]
[1779658713481,61.5,76195.64,0.0,0.99997,0.0,0.0032]
[1779658713729,61.5,76195.64,0.0,0.99997,0.0,0.0032]
[1779658713751,61.5,76196.91,0.0,0.99997,0.0,0.00319]
[1779658714758,61.5,76200.0,0.0,0.99997,0.0,0.00317]
[1779658716772,61.5,76201.95,0.0,0.99997,0.0,0.00315]
[1779658717864,61.5,76201.95,0.0,0.99997,0.0,0.00315]
[1779658717973,61.5,76201.95,0.0,0.99997,0.0,0.00315]
[1779658718075,61.5,76205.48,0.0,0.99997,0.0,0.00313]
[1779658718330,61.5,76205.48,0.0,0.99997,0.0,0.00313]
[1779658718785,61.5,76197.15,0.0,0.99997,0.0,0.00319]
[1779658719793,61.5,76186.87,0.0,0.99997,0.0,0.00328]
[1779658720800,61.5,76186.64,0.0,0.99997,0.0,0.00328]
[1779658722207,61.5,76186.64,0.0,0.99997,0.0,0.00328]
[1779658722495,61.5,76187.19,0.0,0.99997,0.0,0.00327]
[1779658722614,61.5,76187.19,0.0,0.99997,0.0,0.00327]
[1779658722723,61.5,76187.19,0.0,0.99997,0.0,0.00327]
[1779658722814,61.5,76187.42,0.0,0.99997,0.0,0.00327]
[1779658727849,61.5,76186.38,0.0,0.99997,0.0,0.00328]
[1779658728856,61.5,76183.56,0.0,0.99997,0.0,0.0033]
[1779658730870,61.5,76182.21,0.0,0.99997,0.0,0.00331]
[1779658731877,61.5,76176.11,0.0,0.99997,0.0,0.00336]
[1779658732570,61.5,76176.11,0.0,0.99997,0.0,0.00336]
[1779658732641,61.5,76176.11,0.0,0.99997,0.0,0.00336]
[1779658732725,61.5,76176.11,0.0,0.99997,0.0,0.00336]
[1779658732814,61.5,76176.11,0.0,0.99997,0.0,0.00336]
[1779658732884,61.5,76174.34,0.0,0.99997,0.0,0.00338]
[1779658733452,61.5,76174.34,0.0,0.99997,0.0,0.00338]
[1779658733473,61.5,76174.34,0.0,0.99997,0.0,0.00338]
[1779658734897,61.5,76181.65,0.0,0.99997,0.0,0.00332]
[1779658736226,61.5,76181.65,0.0,0.99997,0.0,0.00332]
[1779658735905,61.5,76180.27,0.0,0.99997,0.0,0.00333]
[1779658736309,61.5,76180.27,0.0,0.99997,0.0,0.00333]
[1779658737036,61.5,76180.27,0.0,0.99997,0.0,0.00333]
[1779658737229,61.5,76180.27,0.0,0.99997,0.0,0.00333]
[1779658737061,61.5,76180.89,0.0,0.99997,0.0,0.00332]
[1779658740228,61.5,76181.18,0.0,0.99997,0.0,0.00332]
[1779658739933,61.5,76187.13,0.0,0.99997,0.0,0.00327]
[1779658740461,61.5,76187.13,0.0,0.99997,0.0,0.00327]
[1779658740939,61.5,76190.58,0.0,0.99997,0.0,0.00325]
[1779658742345,61.5,76191.38,0.0,0.99997,0.0,0.00324]
[1779658742474,61.5,76191.38,0.0,0.99997,0.0,0.00324]
[1779658744224,61.5,76191.32,0.0,0.99997,0.0,0.00324]
[1779658744267,61.5,76192.02,0.0,0.99997,0.0,0.00323]
[1779658744968,61.5,76193.5,0.0,0.99997,0.0,0.00322]
[1779658748223,61.5,76193.84,0.0,0.99997,0.0,0.00322]
[1779658748472,61.5,76193.98,0.0,0.99997,0.0,0.00322]
[1779658748996,61.5,76194.0,0.0,0.99997,0.0,0.00322]
[1779658750224,61.5,76194.0,0.0,0.99997,0.0,0.00322]
[1779658750275,61.5,76193.4,0.0,0.99997,0.0,0.00322]
[1779658751009,61.5,76189.36,0.0,0.99997,0.0,0.00326]
[1779658752017,61.5,76185.79,0.0,0.99997,0.0,0.00328]
[1779658753103,61.5,76185.79,0.0,0.99997,0.0,0.00328]
[1779658753220,61.5,76185.79,0.0,0.99997,0.0,0.00328]
[1779658754223,61.5,76185.79,0.0,0.99997,0.0,0.00328]
[1779658754031,61.5,76183.74,0.0,0.99997,0.0,0.0033]
[1779658754272,61.5,76183.74,0.0,0.99997,0.0,0.0033]
[1779658755038,61.5,76172.63,0.0,0.99997,0.0,0.00339]
[1779658756224,61.5,76172.63,0.0,0.99997,0.0,0.00339]
[1779658756248,61.5,76172.63,0.0,0.99997,0.0,0.00339]
[1779658756267,61.5,76171.23,0.0,0.99997,0.0,0.0034]
[1779658757070,61.5,76171.23,0.0,0.99997,0.0,0.0034]
[1779658757202,61.5,76171.23,0.0,0.99997,0.0,0.0034]
[1779658757223,61.5,76171.23,0.0,0.99997,0.0,0.0034]
[1779658759068,61.5,76169.6,0.0,0.99997,0.0,0.00342]
[1779658760246,61.5,76169.6,0.0,0.99997,0.0,0.00342]
[1779658761034,61.5,76169.81,0.0,0.99997,0.0,0.00342]
[1779658761094,61.5,76166.76,0.0,0.99997,0.0,0.00344]
[1779658762095,61.5,76152.96,0.0,0.99997,0.0,0.00356]
[1779658763103,61.5,76150.81,0.0,0.99997,0.0,0.00358]
[1779658764110,61.5,76149.39,0.0,0.99997,0.0,0.00359]
[1779658765057,61.5,76149.39,0.0,0.99997,0.0,0.00359]
[1779658765183,61.5,76149.39,0.0,0.99997,0.0,0.00359]
[1779658765255,61.5,76149.65,0.0,0.99997,0.0,0.00359]
[1779658765328,61.5,76149.65,0.0,0.99997,0.0,0.00359]
[1779658765433,61.5,76149.65,0.0,0.99997,0.0,0.00359]
[1779658766124,61.5,76149.64,0.0,0.99997,0.0,0.00359]
[1779658767228,61.5,76149.64,0.0,0.99997,0.0,0.00359]
[1779658767364,61.5,76149.64,0.0,0.99997,0.0,0.00359]
[1779658768138,61.5,76150.18,0.0,0.99997,0.0,0.00359]
[1779658769145,61.5,76157.12,0.0,0.99997,0.0,0.00353]
[1779658770152,61.5,76163.0,0.0,0.99997,0.0,0.00347]
[1779658771227,61.5,76163.0,0.0,0.99997,0.0,0.00347]
[1779658771264,61.5,76165.46,0.0,0.99997,0.0,0.00341]
[1779658771387,61.5,76165.46,0.0,0.99997,0.0,0.00341]
[1779658772770,61.5,76166.48,0.0,0.99997,0.0,0.0034]
[1779658772974,61.5,76166.48,0.0,0.99997,0.0,0.0034]
[1779658773228,61.5,76166.48,0.0,0.99997,0.0,0.0034]
[1779658773287,61.5,76166.48,0.0,0.99997,0.0,0.0034]
[1779658773252,61.5,76168.01,0.0,0.99997,0.0,0.00339]
[1779658775521,61.5,76168.3,0.0,0.99997,0.0,0.00338]
[1779658777201,61.5,76161.08,0.0,0.99997,0.0,0.00344]
[1779658778208,61.5,76157.71,0.0,0.99997,0.0,0.00347]
[1779658779229,61.5,76155.17,0.0,0.99997,0.0,0.00349]
[1779658779645,61.5,76155.17,0.0,0.99997,0.0,0.00349]
[1779658780050,61.5,76155.17,0.0,0.99997,0.0,0.00349]
[1779658780232,61.5,76141.41,0.0,0.99997,0.0,0.00362]
[1779658781239,61.5,76141.03,0.0,0.99997,0.0,0.00362]
[1779658781475,61.5,76141.03,0.0,0.99997,0.0,0.00362]
[1779658781621,61.5,76141.03,0.0,0.99997,0.0,0.00362]
[1779658782246,61.5,76141.0,0.0,0.99997,0.0,0.00362]
[1779658785478,61.5,76141.36,0.0,0.99997,0.0,0.00362]
[1779658785565,61.5,76141.36,0.0,0.99997,0.0,0.00362]
[1779658786274,61.5,76141.5,0.0,0.99997,0.0,0.00361]
[1779658789474,61.5,76141.43,0.0,0.99997,0.0,0.00362]
[1779658789733,61.5,76141.43,0.0,0.99997,0.0,0.00362]
[1779658790302,61.5,76141.44,0.0,0.99997,0.0,0.00362]
[1779658791309,61.5,76136.9,0.0,0.99997,0.0,0.00366]
[1779658792316,61.5,76133.5,0.0,0.99997,0.0,0.00369]
[1779658793474,61.5,76133.33,0.0,0.99997,0.0,0.00369]
[1779658793681,61.5,76133.33,0.0,0.99997,0.0,0.00369]
[1779658794330,61.5,76133.58,0.0,0.99997,0.0,0.00369]
[1779658794982,61.5,76133.58,0.0,0.99997,0.0,0.00369]
[1779658795225,61.5,76133.58,0.0,0.99997,0.0,0.00369]
[1779658796344,61.5,76141.36,0.0,0.99997,0.0,0.00362]
[1779658797351,61.5,76144.15,0.0,0.99997,0.0,0.00359]
[1779658797476,61.5,76144.15,0.0,0.99997,0.0,0.00359]
[1779658797631,61.5,76144.15,0.0,0.99997,0.0,0.00359]
[1779658797823,61.5,76144.15,0.0,0.99997,0.0,0.00359]
[1779658798360,61.5,76138.64,0.0,0.99997,0.0,0.00364]
[1779658801551,61.5,76138.15,0.0,0.99997,0.0,0.00364]
[1779658801617,61.5,76138.15,0.0,0.99997,0.0,0.00364]
[1779658801803,61.5,76138.15,0.0,0.99997,0.0,0.00364]
[1779658801895,61.5,76138.15,0.0,0.99997,0.0,0.00364]
[1779658801940,61.5,76137.87,0.0,0.99997,0.0,0.00365]
[1779658803980,61.5,76137.5,0.0,0.99997,0.0,0.00365]
[1779658804074,61.5,76137.5,0.0,0.99997,0.0,0.00365]
[1779658804111,61.5,76137.65,0.0,0.99997,0.0,0.00365]
[1779658804402,61.5,76144.64,0.0,0.99997,0.0,0.00359]
[1779658805410,61.5,76153.82,0.0,0.99997,0.0,0.00351]
[1779658807220,61.5,76153.82,0.0,0.99997,0.0,0.00351]
[1779658807367,61.5,76153.82,0.0,0.99997,0.0,0.00351]
[1779658807380,61.5,76155.05,0.0,0.99997,0.0,0.0035]
[1779658807472,61.5,76155.05,0.0,0.99997,0.0,0.0035]
[1779658807590,61.5,76155.05,0.0,0.99997,0.0,0.0035]
[1779658807621,61.5,76155.42,0.0,0.99997,0.0,0.00349]
[1779658809976,61.5,76155.34,0.0,0.99997,0.0,0.00349]
[1779658810067,61.5,76155.34,0.0,0.99997,0.0,0.00349]
[1779658810155,61.5,76155.57,0.0,0.99997,0.0,0.00349]
[1779658810452,61.5,76153.93,0.0,0.99997,0.0,0.00351]
[1779658811981,61.5,76153.93,0.0,0.99997,0.0,0.00351]
[1779658812130,61.5,76153.93,0.0,0.99997,0.0,0.00351]
[1779658812220,61.5,76141.03,0.0,0.99997,0.0,0.00362]
[1779658813973,61.5,76140.17,0.0,0.99997,0.0,0.00363]
[1779658813983,61.5,76140.17,0.0,0.99997,0.0,0.00363]
[1779658814173,61.5,76140.17,0.0,0.99997,0.0,0.00363]
[1779658814230,61.5,76140.17,0.0,0.99997,0.0,0.00363]
[1779658814264,61.5,76140.33,0.0,0.99997,0.0,0.00363]
[1779658816007,61.5,76140.25,0.0,0.99997,0.0,0.00363]
[1779658816120,61.5,76140.25,0.0,0.99997,0.0,0.00363]
[1779658816208,61.5,76139.65,0.0,0.99997,0.0,0.00363]
[1779658818925,61.5,76139.87,0.0,0.99997,0.0,0.00363]
[1779658818976,61.5,76139.87,0.0,0.99997,0.0,0.00363]
[1779658819978,61.5,76138.94,0.0,0.99997,0.0,0.00364]
[1779658820109,61.5,76138.94,0.0,0.99997,0.0,0.00364]
[1779658820195,61.5,76138.94,0.0,0.99997,0.0,0.00364]
[1779658823985,61.5,76138.89,0.0,0.99997,0.0,0.00364]
[1779658824050,61.5,76138.89,0.0,0.99997,0.0,0.00364]
[1779658824079,61.5,76146.11,0.0,0.99997,0.0,0.00357]
[1779658824550,61.5,76160.28,0.0,0.99997,0.0,0.00345]
[1779658825815,61.5,76160.28,0.0,0.99997,0.0,0.00345]
[1779658825953,61.5,76160.28,0.0,0.99997,0.0,0.00345]
[1779658825979,61.5,76160.28,0.0,0.99997,0.0,0.00345]
[1779658826202,61.5,76160.28,0.0,0.99997,0.0,0.00345]
[1779658826288,61.5,76162.34,0.0,0.99997,0.0,0.00343]
[1779658827858,61.5,76162.72,0.0,0.99997,0.0,0.00343]
[1779658827972,61.5,76162.72,0.0,0.99997,0.0,0.00343]
[1779658829982,61.5,76163.5,0.0,0.99997,0.0,0.00342]
[1779658830202,61.5,76163.5,0.0,0.99997,0.0,0.00342]
[1779658830287,61.5,76163.86,0.0,0.99997,0.0,0.00342]
[1779658831977,61.5,76163.17,0.0,0.99997,0.0,0.00343]
[1779658832155,61.5,76163.17,0.0,0.99997,0.0,0.00343]
[1779658832224,61.5,76163.4,0.0,0.99997,0.0,0.00338]
[1779658835976,61.5,76163.04,0.0,0.99997,0.0,0.00338]
[1779658836022,61.5,76162.43,0.0,0.99997,0.0,0.00339]
[1779658836726,61.5,76162.43,0.0,0.99997,0.0,0.00339]
[1779658838541,61.5,76162.47,0.0,0.99997,0.0,0.00339]
[1779658838723,61.5,76162.47,0.0,0.99997,0.0,0.00339]
[1779658839978,61.5,76163.1,0.0,0.99997,0.0,0.00338]
[1779658840150,61.5,76163.1,0.0,0.99997,0.0,0.00338]
[1779658840219,61.5,76163.17,0.0,0.99997,0.0,0.00338]
[1779658841975,61.5,76163.51,0.0,0.99997,0.0,0.00338]
[1779658842108,61.5,76163.51,0.0,0.99997,0.0,0.00338]
[1779658842205,61.5,76163.6,0.0,0.99997,0.0,0.00338]
[1779658844690,61.5,76164.58,0.0,0.99997,0.0,0.00337]
[1779658845522,61.5,76164.58,0.0,0.99997,0.0,0.00337]
[1779658845721,61.5,76164.58,0.0,0.99997,0.0,0.00337]
[1779658845980,61.5,76164.58,0.0,0.99997,0.0,0.00337]
[1779658846152,61.5,76164.58,0.0,0.99997,0.0,0.00337]
[1779658846243,61.5,76164.78,0.0,0.99997,0.0,0.00337]
[1779658848595,61.5,76165.08,0.0,0.99997,0.0,0.00336]
[1779658848724,61.5,76165.08,0.0,0.99997,0.0,0.00336]
[1779658848730,61.5,76165.08,0.0,0.99997,0.0,0.00336]
[1779658848825,61.5,76169.51,0.0,0.99997,0.0,0.00333]
[1779658849725,61.5,76173.17,0.0,0.99997,0.0,0.0033]
[1779658850732,61.5,76177.52,0.0,0.99997,0.0,0.00326]
[1779658851649,61.5,76177.52,0.0,0.99997,0.0,0.00326]
[1779658852039,61.5,76177.52,0.0,0.99997,0.0,0.00326]
[1779658852136,61.5,76188.71,0.0,0.99997,0.0,0.00317]
[1779658852756,61.5,76213.66,0.0,0.99997,0.0,0.00298]
[1779658853763,61.5,76225.84,0.0,0.99997,0.0,0.00289]
[1779658854770,61.5,76226.23,0.0,0.99997,0.0,0.00289]
[1779658855777,61.5,76226.26,0.0,0.99997,0.0,0.00289]
[1779658859805,61.5,76216.14,0.0,0.99997,0.0,0.00296]
[1779658860812,61.5,76211.94,0.0,0.99997,0.0,0.00299]
[1779658861823,61.5,76211.46,0.0,0.99997,0.0,0.003]
[1779658864955,61.5,76211.34,0.0,0.99997,0.0,0.003]
[1779658864974,61.5,76211.34,0.0,0.99997,0.0,0.003]
[1779658865333,61.5,76211.34,0.0,0.99997,0.0,0.003]
[1779658865410,61.5,76210.97,0.0,0.99997,0.0,0.003]
[1779658865473,61.5,76210.97,0.0,0.99997,0.0,0.003]
[1779658865484,61.5,76210.97,0.0,0.99997,0.0,0.003]
[1779658865847,61.5,76211.83,0.0,0.99997,0.0,0.00299]
[1779658870882,61.5,76211.59,0.0,0.99997,0.0,0.003]
[1779658875055,61.5,76211.14,0.0,0.99997,0.0,0.003]
[1779658875225,61.5,76211.14,0.0,0.99997,0.0,0.003]
[1779658878938,61.5,76213.47,0.0,0.99997,0.0,0.00298]
[1779658881127,61.5,76213.84,0.0,0.99997,0.0,0.00298]
[1779658881223,61.5,76213.84,0.0,0.99997,0.0,0.00298]
[1779658884980,61.5,76213.04,0.0,0.99997,0.0,0.00299]
[1779658890015,61.5,76213.05,0.0,0.99997,0.0,0.00298]
[1779658891022,61.5,76212.53,0.0,0.99997,0.0,0.00295]
[1779658894043,61.5,76213.34,0.0,0.99997,0.0,0.00294]
[1779658895009,61.5,76213.34,0.0,0.99997,0.0,0.00294]
[1779658895226,61.5,76213.34,0.0,0.99997,0.0,0.00294]
[1779658896057,61.5,76222.97,0.0,0.99997,0.0,0.00287]
[1779658897064,61.5,76227.44,0.0,0.99997,0.0,0.00284]
[1779658897680,61.5,76227.44,0.0,0.99997,0.0,0.00284]
[1779658897724,61.5,76227.44,0.0,0.99997,0.0,0.00284]
[1779658898071,61.5,76228.51,0.0,0.99997,0.0,0.00283]
[1779658899078,61.5,76230.99,0.0,0.99997,0.0,0.00281]
[1779658900085,61.5,76233.59,0.0,0.99998,0.0,0.0028]
[1779658901092,61.5,76235.3,0.0,0.99998,0.0,0.00278]
[1779658902137,61.5,76235.3,0.0,0.99998,0.0,0.00278]
[1779658902227,61.5,76235.3,0.0,0.99998,0.0,0.00278]
[1779658906131,61.5,76243.74,0.0,0.99998,0.0,0.00273]
[1779658907138,61.5,76247.33,0.0,0.99998,0.0,0.0027]
[1779658908627,61.5,76247.91,0.0,0.99998,0.0,0.0027]
[1779658909152,61.5,76254.25,0.0,0.99998,0.0,0.00265]
[1779658910159,61.5,76256.15,0.0,0.99998,0.0,0.00264]
[1779658912468,61.5,76256.11,0.0,0.99998,0.0,0.00264]
[1779658912173,61.5,76255.16,0.0,0.99998,0.0,0.00265]
[1779658913180,61.5,76257.22,0.0,0.99998,0.0,0.00263]
[1779658914187,61.5,76257.89,0.0,0.99998,0.0,0.00263]
[1779658917208,61.5,76252.75,0.0,0.99998,0.0,0.00266]
[1779658918217,61.5,76249.35,0.0,0.99998,0.0,0.00269]
[1779658921236,61.5,76253.91,0.0,0.99998,0.0,0.00266]
[1779658922243,61.5,76256.21,0.0,0.99998,0.0,0.00264]
[1779658923250,61.5,76258.38,0.0,0.99998,0.0,0.00263]
[1779658924259,61.5,76258.38,0.0,0.99998,0.0,0.00263]
[1779658924474,61.5,76258.38,0.0,0.99998,0.0,0.00263]
[1779658927278,61.5,76256.47,0.0,0.99998,0.0,0.00264]
[1779658928285,61.5,76255.48,0.0,0.99998,0.0,0.00265]
[1779658929293,61.5,76252.05,0.0,0.99998,0.0,0.00267]
[1779658930299,61.5,76244.97,0.0,0.99998,0.0,0.00272]
[1779658931306,61.5,76243.35,0.0,0.99998,0.0,0.00273]
[1779658932296,61.5,76243.35,0.0,0.99998,0.0,0.00273]
[1779658932474,61.5,76243.35,0.0,0.99998,0.0,0.00273]
[1779658932313,61.5,76240.48,0.0,0.99998,0.0,0.00275]
[1779658933320,61.5,76239.73,0.0,0.99998,0.0,0.00275]
[1779658937348,61.5,76235.63,0.0,0.99998,0.0,0.00278]
[1779658938355,61.5,76234.19,0.0,0.99998,0.0,0.00279]
[1779658939362,61.5,76233.02,0.0,0.99997,0.0,0.0028]
[1779658940369,61.5,76229.59,0.0,0.99997,0.0,0.00282]
[1779658941375,61.5,76228.58,0.0,0.99997,0.0,0.00283]
[1779658943117,61.5,76229.05,0.0,0.99997,0.0,0.00283]
[1779658943222,61.5,76229.05,0.0,0.99997,0.0,0.00283]
[1779658943390,61.5,76228.36,0.0,0.99997,0.0,0.00283]
[1779658944397,61.5,76226.0,0.0,0.99997,0.0,0.00285]
[1779658945404,61.5,76220.4,0.0,0.99997,0.0,0.00289]
[1779658946418,61.5,76219.32,0.0,0.99997,0.0,0.0029]
[1779658946819,61.5,76219.32,0.0,0.99997,0.0,0.0029]
[1779658946973,61.5,76219.32,0.0,0.99997,0.0,0.0029]
[1779658947425,61.5,76218.49,0.0,0.99997,0.0,0.0029]
[1779658948432,61.5,76217.63,0.0,0.99997,0.0,0.00291]
[1779658949452,61.5,76197.6,0.0,0.99997,0.0,0.00306]
[1779658950453,61.5,76184.08,0.0,0.99997,0.0,0.00316]
[1779658951460,61.5,76183.44,0.0,0.99997,0.0,0.00313]
[1779658952467,61.5,76182.48,0.0,0.99997,0.0,0.00313]
[1779658953473,61.5,76180.46,0.0,0.99997,0.0,0.00315]
[1779658956496,61.5,76179.77,0.0,0.99997,0.0,0.00315]
[1779658958487,61.5,76179.77,0.0,0.99997,0.0,0.00315]
[1779658958722,61.5,76179.73,0.0,0.99997,0.0,0.00315]
[1779658959516,61.5,76177.98,0.0,0.99997,0.0,0.00317]
[1779658960523,61.5,76173.37,0.0,0.99997,0.0,0.00321]
[1779658961529,61.5,76171.64,0.0,0.99997,0.0,0.00322]
[1779658962543,61.5,76169.5,0.0,0.99997,0.0,0.00324]
[1779658962918,61.5,76169.5,0.0,0.99997,0.0,0.00324]
[1779658963546,61.5,76136.62,0.0,0.99997,0.0,0.00351]
[1779658964553,61.5,76125.6,0.0,0.99997,0.0,0.00361]
[1779658965563,61.5,76122.98,0.0,0.99997,0.0,0.00363]
[1779658966624,61.5,76122.98,0.0,0.99997,0.0,0.00363]
[1779658968224,61.5,76122.87,0.0,0.99997,0.0,0.00363]
[1779658968331,61.5,76122.87,0.0,0.99997,0.0,0.00363]
[1779658968432,61.5,76122.66,0.0,0.99997,0.0,0.00364]
[1779658969588,61.5,76121.2,0.0,0.99997,0.0,0.00365]
[1779658971474,61.5,76121.2,0.0,0.99997,0.0,0.00365]
[1779658974623,61.5,76119.65,0.0,0.99997,0.0,0.00366]
[1779658975633,61.5,76121.3,0.0,0.99997,0.0,0.00365]
[1779658976640,61.5,76125.12,0.0,0.99997,0.0,0.00361]
[1779658977647,61.5,76130.46,0.0,0.99997,0.0,0.00357]
[1779658978654,61.5,76133.97,0.0,0.99997,0.0,0.00354]
[1779658979663,61.5,76135.29,0.0,0.99997,0.0,0.00352]
[1779658982785,61.5,76135.18,0.0,0.99997,0.0,0.00352]
[1779658982974,61.5,76135.18,0.0,0.99997,0.0,0.00352]
[1779658984697,61.5,76136.49,0.0,0.99997,0.0,0.00351]
[1779658989732,61.5,76137.12,0.0,0.99997,0.0,0.00351]
[1779658990740,61.5,76138.14,0.0,0.99997,0.0,0.0035]
[1779658992745,61.5,76138.35,0.0,0.99997,0.0,0.0035]
[1779658992974,61.5,76138.35,0.0,0.99997,0.0,0.0035]
[1779658994767,61.5,76136.04,0.0,0.99997,0.0,0.00352]
[1779658995774,61.5,76127.93,0.0,0.99997,0.0,0.00359]
[1779658996827,61.5,76127.93,0.0,0.99997,0.0,0.00359]
[1779658996977,61.5,76127.93,0.0,0.99997,0.0,0.00359]
[1779658997078,61.5,76123.64,0.0,0.99997,0.0,0.00363]
[1779658998796,61.5,76122.1,0.0,0.99997,0.0,0.00364]
[1779659000810,61.5,76121.41,0.0,0.99997,0.0,0.00365]
[1779659002593,61.5,76121.41,0.0,0.99997,0.0,0.00365]
[1779659002727,61.5,76121.53,0.0,0.99997,0.0,0.00365]
[1779659005845,61.5,76117.34,0.0,0.99997,0.0,0.00368]
[1779659006852,61.5,76109.71,0.0,0.99997,0.0,0.00375]
[1779659007859,61.5,76107.67,0.0,0.99997,0.0,0.00377]
[1779659009025,61.5,76107.67,0.0,0.99997,0.0,0.00377]
[1779659009228,61.5,76107.67,0.0,0.99997,0.0,0.00377]
[1779659011011,61.5,76107.17,0.0,0.99997,0.0,0.00373]
[1779659011888,61.5,76105.69,0.0,0.99997,0.0,0.00374]
[1779659012895,61.5,76101.98,0.0,0.99997,0.0,0.00377]
[1779659013902,61.5,76099.21,0.0,0.99997,0.0,0.0038]
[1779659014909,61.5,76098.41,0.0,0.99997,0.0,0.00381]
[1779659015916,61.5,76096.27,0.0,0.99997,0.0,0.00383]
[1779659016688,61.5,76096.27,0.0,0.99997,0.0,0.00383]
[1779659016728,61.5,76096.27,0.0,0.99997,0.0,0.00383]
[1779659017930,61.5,76102.02,0.0,0.99997,0.0,0.00377]
[1779659018937,61.5,76121.36,0.0,0.99997,0.0,0.0036]
[1779659019944,61.5,76123.2,0.0,0.99997,0.0,0.00358]
[1779659021015,61.5,76123.2,0.0,0.99997,0.0,0.00358]
[1779659021230,61.5,76123.2,0.0,0.99997,0.0,0.00358]
[1779659021247,61.5,76123.71,0.0,0.99997,0.0,0.00358]
[1779659021958,61.5,76124.9,0.0,0.99997,0.0,0.00357]
[1779659022972,61.5,76122.09,0.0,0.99997,0.0,0.00359]
[1779659023976,61.5,76123.89,0.0,0.99997,0.0,0.00358]
[1779659025845,61.5,76123.8,0.0,0.99997,0.0,0.00358]
[1779659025971,61.5,76123.8,0.0,0.99997,0.0,0.00358]
[1779659026064,61.5,76126.14,0.0,0.99997,0.0,0.00356]
[1779659026997,61.5,76127.08,0.0,0.99997,0.0,0.00355]
[1779659028007,61.5,76128.65,0.0,0.99997,0.0,0.00353]
[1779659029013,61.5,76130.36,0.0,0.99997,0.0,0.00352]
[1779659030019,61.5,76135.85,0.0,0.99997,0.0,0.00347]
[1779659031028,61.5,76138.93,0.0,0.99997,0.0,0.00344]
[1779659032630,61.5,76138.93,0.0,0.99997,0.0,0.00344]
[1779659033475,61.5,76139.19,0.0,0.99997,0.0,0.00344]
[1779659033538,61.5,76138.51,0.0,0.99997,0.0,0.00345]
[1779659033872,61.5,76138.51,0.0,0.99997,0.0,0.00345]
[1779659034080,61.5,76122.27,0.0,0.99997,0.0,0.00359]
[1779659035060,61.5,76091.42,0.0,0.99996,0.0,0.00387]
[1779659036067,61.5,76092.61,0.0,0.99996,0.0,0.00386]
[1779659037074,61.5,76094.59,0.0,0.99996,0.0,0.00384]
[1779659037829,61.5,76094.59,0.0,0.99996,0.0,0.00384]
[1779659038080,61.5,76096.49,0.0,0.99997,0.0,0.00383]
[1779659039088,61.5,76094.62,0.0,0.99996,0.0,0.00384]
[1779659039982,61.5,76094.62,0.0,0.99996,0.0,0.00384]
[1779659040189,61.5,76094.62,0.0,0.99996,0.0,0.00384]
[1779659040222,61.5,76091.63,0.0,0.99996,0.0,0.00387]
[1779659042109,61.5,76088.31,0.0,0.99996,0.0,0.0039]
[1779659043116,61.5,76091.91,0.0,0.99996,0.0,0.00387]
[1779659044432,61.5,76091.91,0.0,0.99996,0.0,0.00387]
[1779659044533,61.5,76093.18,0.0,0.99996,0.0,0.00386]
[1779659045130,61.5,76091.92,0.0,0.99996,0.0,0.00387]
[1779659046137,61.5,76090.72,0.0,0.99996,0.0,0.00388]
[1779659050807,61.5,76090.53,0.0,0.99996,0.0,0.00388]
[1779659050972,61.5,76090.53,0.0,0.99996,0.0,0.00388]
[1779659052179,61.5,76089.34,0.0,0.99996,0.0,0.00389]
[1779659053186,61.5,76087.53,0.0,0.99996,0.0,0.00391]
[1779659054193,61.5,76086.52,0.0,0.99996,0.0,0.00392]
[1779659055201,61.5,76079.59,0.0,0.99996,0.0,0.00399]
[1779659056208,61.5,76064.13,0.0,0.99996,0.0,0.00414]
[1779659056915,61.5,76064.13,0.0,0.99996,0.0,0.00414]
[1779659057215,61.5,76056.86,0.0,0.99996,0.0,0.00422]
[1779659059229,61.5,76055.41,0.0,0.99996,0.0,0.00423]
[1779659060499,61.5,76055.41,0.0,0.99996,0.0,0.00423]
[1779659060623,61.5,76055.41,0.0,0.99996,0.0,0.00423]
[1779659060648,61.5,76055.62,0.0,0.99996,0.0,0.00423]
[1779659063260,61.5,76048.92,0.0,0.99996,0.0,0.0043]
[1779659064267,61.5,76047.38,0.0,0.99996,0.0,0.00432]
[1779659065274,61.5,76046.23,0.0,0.99996,0.0,0.00433]
[1779659066280,61.5,76059.03,0.0,0.99996,0.0,0.0042]
[1779659067288,61.5,76065.87,0.0,0.99996,0.0,0.00413]
[1779659068295,61.5,76073.16,0.0,0.99996,0.0,0.00405]
[1779659069453,61.5,76073.16,0.0,0.99996,0.0,0.00405]
[1779659069491,61.5,76073.93,0.0,0.99996,0.0,0.00404]
[1779659069753,61.5,76073.93,0.0,0.99996,0.0,0.00404]
[1779659070308,61.5,76073.04,0.0,0.99996,0.0,0.00405]
[1779659072323,61.5,76075.36,0.0,0.99996,0.0,0.00398]
[1779659076351,61.5,76077.05,0.0,0.99996,0.0,0.00396]
[1779659077358,61.5,76081.02,0.0,0.99996,0.0,0.00392]
[1779659079330,61.5,76081.47,0.0,0.99996,0.0,0.00392]
[1779659079472,61.5,76081.47,0.0,0.99996,0.0,0.00392]
[1779659080379,61.5,76083.32,0.0,0.99996,0.0,0.0039]
[1779659081386,61.5,76079.8,0.0,0.99996,0.0,0.00393]
[1779659082393,61.5,76073.74,0.0,0.99996,0.0,0.00399]
[1779659083373,61.5,76073.74,0.0,0.99996,0.0,0.00399]
[1779659083472,61.5,76073.74,0.0,0.99996,0.0,0.00399]
[1779659083553,61.5,76072.97,0.0,0.99996,0.0,0.004]
[1779659084407,61.5,76069.47,0.0,0.99996,0.0,0.00403]
[1779659085414,61.5,76067.62,0.0,0.99996,0.0,0.00405]
[1779659086421,61.5,76066.98,0.0,0.99996,0.0,0.00406]
[1779659087729,61.5,76066.69,0.0,0.99996,0.0,0.00406]
[1779659087971,61.5,76066.69,0.0,0.99996,0.0,0.00406]
[1779659088435,61.5,76063.39,0.0,0.99996,0.0,0.0041]
[1779659089442,61.5,76062.45,0.0,0.99996,0.0,0.0041]
[1779659090449,61.5,76066.32,0.0,0.99996,0.0,0.00407]
[1779659091691,61.5,76066.32,0.0,0.99996,0.0,0.00407]
[1779659091456,61.5,76065.09,0.0,0.99996,0.0,0.00408]
[1779659092463,61.5,76057.66,0.0,0.99996,0.0,0.00415]
[1779659093470,61.5,76056.34,0.0,0.99996,0.0,0.00417]
[1779659094477,61.5,76050.1,0.0,0.99996,0.0,0.00423]
[1779659095484,61.5,76048.75,0.0,0.99996,0.0,0.00425]
[1779659097498,61.5,76051.87,0.0,0.99996,0.0,0.00421]
[1779659098504,61.5,76056.02,0.0,0.99996,0.0,0.00417]
[1779659099512,61.5,76057.64,0.0,0.99996,0.0,0.00415]
[1779659100519,61.5,76058.93,0.0,0.99996,0.0,0.00414]
[1779659102534,61.5,76062.26,0.0,0.99996,0.0,0.00411]
[1779659103541,61.5,76063.54,0.0,0.99996,0.0,0.00409]
[1779659104548,61.5,76064.22,0.0,0.99996,0.0,0.00409]
[1779659106562,61.5,76068.64,0.0,0.99996,0.0,0.00404]
[1779659107569,61.5,76082.97,0.0,0.99996,0.0,0.0039]
[1779659108576,61.5,76087.88,0.0,0.99996,0.0,0.00386]
[1779659109583,61.5,76090.66,0.0,0.99996,0.0,0.00383]
[1779659109776,61.5,76090.66,0.0,0.99996,0.0,0.00383]
[1779659109972,61.5,76090.66,0.0,0.99996,0.0,0.00383]
[1779659112604,61.5,76089.76,0.0,0.99996,0.0,0.00384]
[1779659117638,61.5,76089.29,0.0,0.99996,0.0,0.00384]
[1779659119653,61.5,76084.22,0.0,0.99996,0.0,0.00389]
[1779659120660,61.5,76079.72,0.0,0.99996,0.0,0.00393]
[1779659121722,61.5,76079.72,0.0,0.99996,0.0,0.00393]
[1779659122675,61.5,76073.74,0.0,0.99996,0.0,0.00399]
[1779659123682,61.5,76067.33,0.0,0.99996,0.0,0.00406]
[1779659124689,61.5,76065.53,0.0,0.99996,0.0,0.00407]
[1779659125696,61.5,76063.49,0.0,0.99996,0.0,0.00409]
[1779659126703,61.5,76062.5,0.0,0.99996,0.0,0.0041]
[1779659128717,61.5,76059.08,0.0,0.99996,0.0,0.00414]
[1779659129724,61.5,76056.81,0.0,0.99996,0.0,0.00416]
[1779659130731,61.5,76055.55,0.0,0.99996,0.0,0.00418]
[1779659131738,61.5,76054.98,0.0,0.99996,0.0,0.00413]
[1779659131784,61.5,76054.98,0.0,0.99996,0.0,0.00413]
[1779659131971,61.5,76054.98,0.0,0.99996,0.0,0.00413]
[1779659132745,61.5,76053.88,0.0,0.99996,0.0,0.00414]
[1779659133752,61.5,76047.34,0.0,0.99996,0.0,0.0042]
[1779659134760,61.5,76051.91,0.0,0.99996,0.0,0.00416]
[1779659135768,61.5,76060.08,0.0,0.99996,0.0,0.00407]
[1779659136787,61.5,76066.25,0.0,0.99996,0.0,0.00401]
[1779659137784,61.5,76071.6,0.0,0.99996,0.0,0.00396]
[1779659139798,61.5,76068.43,0.0,0.99996,0.0,0.00399]
[1779659140806,61.5,76066.3,0.0,0.99996,0.0,0.00401]
[1779659142820,61.5,76079.69,0.0,0.99996,0.0,0.00388]
[1779659143826,61.5,76086.43,0.0,0.99997,0.0,0.00382]
[1779659147520,61.5,76086.44,0.0,0.99997,0.0,0.00382]
[1779659147901,61.5,76070.42,0.0,0.99996,0.0,0.00397]
[1779659148872,61.5,76066.62,0.0,0.99996,0.0,0.00401]
[1779659149877,61.5,76071.23,0.0,0.99996,0.0,0.00396]
[1779659151421,61.5,76071.23,0.0,0.99996,0.0,0.00396]
[1779659151892,61.5,76070.09,0.0,0.99996,0.0,0.00397]
[1779659155920,61.5,76069.39,0.0,0.99996,0.0,0.00398]
[1779659157934,61.5,76068.07,0.0,0.99996,0.0,0.00399]
[1779659158941,61.5,76067.18,0.0,0.99996,0.0,0.004]
[1779659160955,61.5,76068.71,0.0,0.99996,0.0,0.00399]
[1779659161962,61.5,76071.49,0.0,0.99996,0.0,0.00396]
[1779659162969,61.5,76073.17,0.0,0.99996,0.0,0.00394]
[1779659164707,61.5,76073.17,0.0,0.99996,0.0,0.00394]
[1779659164989,61.5,76068.82,0.0,0.99996,0.0,0.00399]
[1779659165994,61.5,76067.81,0.0,0.99996,0.0,0.004]
[1779659168652,61.5,76067.36,0.0,0.99996,0.0,0.004]
[1779659171032,61.5,76068.02,0.0,0.99996,0.0,0.00399]
[1779659175554,61.5,76067.81,0.0,0.99996,0.0,0.004]
[1779659175726,61.5,76067.81,0.0,0.99996,0.0,0.004]
[1779659175808,61.5,76066.63,0.0,0.99996,0.0,0.00401]
[1779659176067,61.5,76065.2,0.0,0.99996,0.0,0.00402]
[1779659176894,61.5,76065.2,0.0,0.99996,0.0,0.00402]
[1779659177125,61.5,76047.64,0.0,0.99996,0.0,0.0042]
[1779659178088,61.5,76030.25,0.0,0.99996,0.0,0.00438]
[1779659179094,61.5,76045.91,0.0,0.99996,0.0,0.00422]
[1779659180750,61.5,76045.91,0.0,0.99996,0.0,0.00422]
[1779659180815,61.5,76057.37,0.0,0.99996,0.0,0.0041]
[1779659181112,61.5,76058.13,0.0,0.99996,0.0,0.00409]
[1779659182119,61.5,76059.03,0.0,0.99996,0.0,0.00408]
[1779659183126,61.5,76055.04,0.0,0.99996,0.0,0.00412]
[1779659184133,61.5,76044.07,0.0,0.99996,0.0,0.00424]
[1779659185140,61.5,76035.91,0.0,0.99996,0.0,0.00432]
[1779659186152,61.5,76032.87,0.0,0.99996,0.0,0.00436]
[1779659187159,61.5,76030.91,0.0,0.99996,0.0,0.00438]
[1779659188166,61.5,76032.19,0.0,0.99996,0.0,0.00436]
[1779659189173,61.5,76033.38,0.0,0.99996,0.0,0.00435]
[1779659191186,61.5,76032.93,0.0,0.99996,0.0,0.0043]
[1779659192194,61.5,76031.26,0.0,0.99996,0.0,0.00431]
[1779659193356,61.5,76031.26,0.0,0.99996,0.0,0.00431]
[1779659193619,61.5,76032.9,0.0,0.99996,0.0,0.0043]
[1779659196223,61.5,76031.92,0.0,0.99996,0.0,0.00431]
[1779659197230,61.5,76028.44,0.0,0.99996,0.0,0.00434]
[1779659198237,61.5,76029.22,0.0,0.99996,0.0,0.00434]
[1779659199244,61.5,76023.19,0.0,0.99996,0.0,0.0044]
[1779659200251,61.5,76026.27,0.0,0.99996,0.0,0.00437]
[1779659201259,61.5,76031.91,0.0,0.99996,0.0,0.00431]
[1779659202265,61.5,76036.64,0.0,0.99996,0.0,0.00426]
[1779659203272,61.5,76039.68,0.0,0.99996,0.0,0.00423]
[1779659204279,61.5,76042.12,0.0,0.99996,0.0,0.0042]
[1779659206293,61.5,76045.55,0.0,0.99996,0.0,0.00417]
[1779659207300,61.5,76047.13,0.0,0.99996,0.0,0.00415]
[1779659208307,61.5,76049.36,0.0,0.99996,0.0,0.00413]
[1779659209314,61.5,76050.1,0.0,0.99996,0.0,0.00412]
[1779659210321,61.5,76055.74,0.0,0.99996,0.0,0.00406]
[1779659211328,61.5,76061.03,0.0,0.99996,0.0,0.00401]
[1779659212335,61.5,76061.99,0.0,0.99996,0.0,0.004]
[1779659214351,61.5,76059.97,0.0,0.99996,0.0,0.00402]
[1779659215358,61.5,76059.04,0.0,0.99996,0.0,0.00403]
[1779659217253,61.5,76059.04,0.0,0.99996,0.0,0.00403]
[1779659217472,61.5,76059.04,0.0,0.99996,0.0,0.00403]
[1779659219287,61.5,76058.98,0.0,0.99996,0.0,0.00403]
[1779659221400,61.5,76061.42,0.0,0.99996,0.0,0.00401]
[1779659222407,61.5,76067.18,0.0,0.99996,0.0,0.00395]
[1779659223415,61.5,76068.3,0.0,0.99996,0.0,0.00394]
[1779659224422,61.5,76069.63,0.0,0.99996,0.0,0.00393]
[1779659225428,61.5,76070.79,0.0,0.99996,0.0,0.00391]
[1779659226149,61.5,76070.79,0.0,0.99996,0.0,0.00391]
[1779659226223,61.5,76070.79,0.0,0.99996,0.0,0.00391]
[1779659228449,61.5,76082.03,0.0,0.99997,0.0,0.00381]
[1779659229455,61.5,76084.01,0.0,0.99997,0.0,0.00379]
[1779659230463,61.5,76085.41,0.0,0.99997,0.0,0.00377]
[1779659231470,61.5,76087.84,0.0,0.99997,0.0,0.00375]
[1779659232478,61.5,76088.95,0.0,0.99997,0.0,0.00374]
[1779659237513,61.5,76089.72,0.0,0.99997,0.0,0.00373]
[1779659239787,61.5,76089.24,0.0,0.99997,0.0,0.00374]
[1779659239975,61.5,76089.44,0.0,0.99997,0.0,0.00374]
[1779659245571,61.5,76089.47,0.0,0.99997,0.0,0.00374]
[1779659247587,61.5,76092.74,0.0,0.99997,0.0,0.00371]
[1779659248594,61.5,76097.97,0.0,0.99997,0.0,0.00366]
[1779659249601,61.5,76105.64,0.0,0.99997,0.0,0.00359]
[1779659250608,61.5,76108.1,0.0,0.99997,0.0,0.00357]
[1779659251615,61.5,76111.41,0.0,0.99997,0.0,0.00349]
[1779659254635,61.5,76112.44,0.0,0.99997,0.0,0.00348]
[1779659255042,61.5,76112.44,0.0,0.99997,0.0,0.00348]
[1779659255222,61.5,76112.44,0.0,0.99997,0.0,0.00348]
[1779659260678,61.5,76112.16,0.0,0.99997,0.0,0.00348]
[1779659261685,61.5,76113.18,0.0,0.99997,0.0,0.00348]
[1779659264872,61.5,76112.79,0.0,0.99997,0.0,0.00348]
[1779659264971,61.5,76112.66,0.0,0.99997,0.0,0.00348]
[1779659265713,61.5,76089.82,0.0,0.99997,0.0,0.00368]
[1779659266720,61.5,76075.02,0.0,0.99996,0.0,0.00382]
[1779659267726,61.5,76071.33,0.0,0.99996,0.0,0.00386]
[1779659270750,61.5,76069.84,0.0,0.99996,0.0,0.00387]
[1779659271756,61.5,76067.16,0.0,0.99996,0.0,0.0039]
[1779659272764,61.5,76065.35,0.0,0.99996,0.0,0.00391]
[1779659274746,61.5,76065.15,0.0,0.99996,0.0,0.00392]
[1779659274971,61.5,76064.83,0.0,0.99996,0.0,0.00392]
[1779659276792,61.5,76063.77,0.0,0.99996,0.0,0.00393]
[1779659281827,61.5,76062.42,0.0,0.99996,0.0,0.00394]
[1779659284849,61.5,76061.71,0.0,0.99996,0.0,0.00395]
[1779659285856,61.5,76060.98,0.0,0.99996,0.0,0.00396]
[1779659287221,61.5,76060.75,0.0,0.99996,0.0,0.00396]
[1779659287473,61.5,76060.75,0.0,0.99996,0.0,0.00396]
[1779659289884,61.5,76059.44,0.0,0.99996,0.0,0.00397]
[1779659291897,61.5,76058.56,0.0,0.99996,0.0,0.00398]
[1779659294919,61.5,76060.42,0.0,0.99996,0.0,0.00396]
[1779659299954,61.5,76064.97,0.0,0.99996,0.0,0.00392]
[1779659300960,61.5,76069.59,0.0,0.99996,0.0,0.00387]
[1779659301969,61.5,76073.17,0.0,0.99996,0.0,0.00384]
[1779659302975,61.5,76084.78,0.0,0.99997,0.0,0.00373]
[1779659303982,61.5,76094.79,0.0,0.99997,0.0,0.00364]
[1779659304989,61.5,76093.86,0.0,0.99997,0.0,0.00365]
[1779659307904,61.5,76093.86,0.0,0.99997,0.0,0.00365]
[1779659307973,61.5,76094.38,0.0,0.99997,0.0,0.00364]
[1779659308016,61.5,76095.51,0.0,0.99997,0.0,0.00363]
[1779659311037,61.5,76095.3,0.0,0.99997,0.0,0.00358]
[1779659318085,61.5,76095.76,0.0,0.99997,0.0,0.00358]
[1779659321107,61.5,76105.77,0.0,0.99997,0.0,0.00349]
[1779659322114,61.5,76109.95,0.0,0.99997,0.0,0.00346]
[1779659324128,61.5,76111.63,0.0,0.99997,0.0,0.00344]
[1779659327017,61.5,76111.94,0.0,0.99997,0.0,0.00344]
[1779659327221,61.5,76111.94,0.0,0.99997,0.0,0.00344]
[1779659327322,61.5,76112.57,0.0,0.99997,0.0,0.00343]
[1779659329760,61.5,76112.62,0.0,0.99997,0.0,0.00343]
[1779659330170,61.5,76107.04,0.0,0.99997,0.0,0.00348]
[1779659331177,61.5,76107.72,0.0,0.99997,0.0,0.00347]
[1779659333788,61.5,76107.83,0.0,0.99997,0.0,0.00347]
[1779659333885,61.5,76108.69,0.0,0.99997,0.0,0.00347]
[1779659339233,61.5,76110.19,0.0,0.99997,0.0,0.00345]
[1779659340240,61.5,76115.96,0.0,0.99997,0.0,0.0034]
[1779659341247,61.5,76119.6,0.0,0.99997,0.0,0.00337]
[1779659344268,61.5,76121.33,0.0,0.99997,0.0,0.00336]
[1779659345275,61.5,76128.88,0.0,0.99997,0.0,0.0033]
[1779659346282,61.5,76132.31,0.0,0.99997,0.0,0.00327]
[1779659347289,61.5,76139.79,0.0,0.99997,0.0,0.00321]
[1779659349303,61.5,76135.73,0.0,0.99997,0.0,0.00324]
[1779659350309,61.5,76134.74,0.0,0.99997,0.0,0.00325]
[1779659353139,61.5,76134.6,0.0,0.99997,0.0,0.00325]
[1779659353221,61.5,76134.6,0.0,0.99997,0.0,0.00325]
[1779659354339,61.5,76140.38,0.0,0.99997,0.0,0.0032]
[1779659355345,61.5,76144.79,0.0,0.99997,0.0,0.00317]
[1779659358064,61.5,76144.8,0.0,0.99997,0.0,0.00317]
[1779659358222,61.5,76144.8,0.0,0.99997,0.0,0.00317]
[1779659360381,61.5,76144.03,0.0,0.99997,0.0,0.00317]
[1779659361389,61.5,76143.26,0.0,0.99997,0.0,0.00318]
[1779659363408,61.5,76142.1,0.0,0.99997,0.0,0.00319]
[1779659364461,61.5,76142.1,0.0,0.99997,0.0,0.00319]
[1779659364472,61.5,76142.1,0.0,0.99997,0.0,0.00319]
[1779659367294,61.5,76142.51,0.0,0.99997,0.0,0.00318]
[1779659367489,61.5,76122.25,0.0,0.99997,0.0,0.00335]
[1779659368459,61.5,76086.93,0.0,0.99997,0.0,0.00366]
[1779659369466,61.5,76079.35,0.0,0.99997,0.0,0.00373]
[1779659370473,61.5,76076.95,0.0,0.99997,0.0,0.00375]
[1779659371279,61.5,76076.95,0.0,0.99997,0.0,0.00375]
[1779659371480,61.5,76076.37,0.0,0.99997,0.0,0.0037]
[1779659373494,61.5,76077.03,0.0,0.99997,0.0,0.0037]
[1779659377648,61.5,76077.32,0.0,0.99997,0.0,0.0037]
[1779659377805,61.5,76084.91,0.0,0.99997,0.0,0.00363]
[1779659378530,61.5,76069.72,0.0,0.99997,0.0,0.00377]
[1779659379537,61.5,76064.65,0.0,0.99996,0.0,0.00381]
[1779659380544,61.5,76064.43,0.0,0.99996,0.0,0.00382]
[1779659381625,61.5,76064.43,0.0,0.99996,0.0,0.00382]
[1779659384572,61.5,76062.83,0.0,0.99996,0.0,0.00383]
[1779659386586,61.5,76060.27,0.0,0.99996,0.0,0.00386]
[1779659387593,61.5,76061.12,0.0,0.99996,0.0,0.00385]
[1779659388600,61.5,76059.7,0.0,0.99996,0.0,0.00386]
[1779659389607,61.5,76055.98,0.0,0.99996,0.0,0.0039]
[1779659390614,61.5,76051.6,0.0,0.99996,0.0,0.00394]
[1779659391620,61.5,76050.33,0.0,0.99996,0.0,0.00395]
[1779659395218,61.5,76049.83,0.0,0.99996,0.0,0.00396]
[1779659395474,61.5,76049.83,0.0,0.99996,0.0,0.00396]
[1779659395648,61.5,76048.89,0.0,0.99996,0.0,0.00397]
[1779659396655,61.5,76052.22,0.0,0.99996,0.0,0.00393]
[1779659397662,61.5,76056.75,0.0,0.99996,0.0,0.00389]
[1779659398670,61.5,76061.0,0.0,0.99996,0.0,0.00385]
[1779659399676,61.5,76064.25,0.0,0.99996,0.0,0.00382]
[1779659400877,61.5,76064.25,0.0,0.99996,0.0,0.00382]
[1779659400973,61.5,76064.25,0.0,0.99996,0.0,0.00382]
[1779659401017,61.5,76065.9,0.0,0.99997,0.0,0.0038]
[1779659401270,61.5,76065.9,0.0,0.99997,0.0,0.0038]
[1779659401691,61.5,76078.67,0.0,0.99997,0.0,0.00368]
[1779659402698,61.5,76089.71,0.0,0.99997,0.0,0.00358]
[1779659403705,61.5,76092.93,0.0,0.99997,0.0,0.00356]
[1779659405134,61.5,76093.15,0.0,0.99997,0.0,0.00355]
[1779659411761,61.5,76093.28,0.0,0.99997,0.0,0.00355]
[1779659417802,61.5,76093.64,0.0,0.99997,0.0,0.00355]
[1779659418810,61.5,76094.39,0.0,0.99997,0.0,0.00354]
[1779659422144,61.5,76094.01,0.0,0.99997,0.0,0.00355]
[1779659422226,61.5,76094.01,0.0,0.99997,0.0,0.00355]
[1779659424852,61.5,76094.77,0.0,0.99997,0.0,0.00354]
[1779659430894,61.5,76094.69,0.0,0.99997,0.0,0.00354]
[1779659431901,61.5,76094.71,0.0,0.99997,0.0,0.00349]
[1779659435348,61.5,76094.78,0.0,0.99997,0.0,0.00349]
[1779659435475,61.5,76094.78,0.0,0.99997,0.0,0.00349]
[1779659440965,61.5,76094.79,0.0,0.99997,0.0,0.00349]
[1779659446001,61.5,76094.73,0.0,0.99997,0.0,0.00349]
[1779659451043,61.5,76094.97,0.0,0.99997,0.0,0.00349]
[1779659453043,61.5,76095.01,0.0,0.99997,0.0,0.00349]
[1779659453223,61.5,76095.01,0.0,0.99997,0.0,0.00349]
[1779659461113,61.5,76095.77,0.0,0.99997,0.0,0.00348]
[1779659465789,61.5,76095.82,0.0,0.99997,0.0,0.00348]
[1779659465974,61.5,76095.82,0.0,0.99997,0.0,0.00348]
[1779659468162,61.5,76100.83,0.0,0.99997,0.0,0.00344]
[1779659469905,61.5,76100.83,0.0,0.99997,0.0,0.00344]
[1779659469973,61.5,76100.83,0.0,0.99997,0.0,0.00344]
[1779659470075,61.5,76104.67,0.0,0.99997,0.0,0.00341]
[1779659470176,61.5,76103.29,0.0,0.99997,0.0,0.00342]
[1779659471188,61.5,76104.34,0.0,0.99997,0.0,0.00341]
[1779659472190,61.5,76126.47,0.0,0.99997,0.0,0.00322]
[1779659473197,61.5,76130.61,0.0,0.99997,0.0,0.00319]
[1779659476744,61.5,76131.17,0.0,0.99997,0.0,0.00319]
[1779659476979,61.5,76131.17,0.0,0.99997,0.0,0.00319]
[1779659480246,61.5,76132.77,0.0,0.99997,0.0,0.00317]
[1779659483848,61.5,76132.79,0.0,0.99997,0.0,0.00317]
[1779659483942,61.5,76136.02,0.0,0.99997,0.0,0.00315]
[1779659484284,61.5,76101.82,0.0,0.99997,0.0,0.00343]
[1779659485287,61.5,76085.06,0.0,0.99997,0.0,0.00358]
[1779659486294,61.5,76083.1,0.0,0.99997,0.0,0.00359]
[1779659487871,61.5,76083.1,0.0,0.99997,0.0,0.00359]
[1779659491329,61.5,76083.18,0.0,0.99997,0.0,0.00354]
[1779659492336,61.5,76086.59,0.0,0.99997,0.0,0.00351]
[1779659493343,61.5,76094.76,0.0,0.99997,0.0,0.00344]
[1779659494350,61.5,76095.49,0.0,0.99997,0.0,0.00344]
[1779659496364,61.5,76097.31,0.0,0.99997,0.0,0.00342]
[1779659498378,61.5,76097.97,0.0,0.99997,0.0,0.00341]
[1779659503414,61.5,76097.9,0.0,0.99997,0.0,0.00342]
[1779659506434,61.5,76096.2,0.0,0.99997,0.0,0.00343]
[1779659511634,61.5,76095.74,0.0,0.99997,0.0,0.00343]
[1779659511730,61.5,76095.74,0.0,0.99997,0.0,0.00343]
[1779659517513,61.5,76095.64,0.0,0.99997,0.0,0.00343]
[1779659522548,61.5,76095.73,0.0,0.99997,0.0,0.00343]
[1779659525569,61.5,76096.6,0.0,0.99997,0.0,0.00343]
[1779659526576,61.5,76097.51,0.0,0.99997,0.0,0.00342]
[1779659529597,61.5,76101.47,0.0,0.99997,0.0,0.00338]
[1779659531842,61.5,76102.05,0.0,0.99997,0.0,0.00338]
[1779659531982,61.5,76102.05,0.0,0.99997,0.0,0.00338]
[1779659537030,61.5,76102.37,0.0,0.99997,0.0,0.00338]
[1779659537094,61.5,76103.66,0.0,0.99997,0.0,0.00337]
[1779659537661,61.5,76133.23,0.0,0.99997,0.0,0.00313]
[1779659538666,61.5,76141.08,0.0,0.99997,0.0,0.00306]
[1779659539673,61.5,76142.31,0.0,0.99997,0.0,0.00306]
[1779659540949,61.5,76142.31,0.0,0.99997,0.0,0.00306]
[1779659541018,61.5,76142.38,0.0,0.99997,0.0,0.00305]
[1779659541687,61.5,76142.96,0.0,0.99997,0.0,0.00305]
[1779659543701,61.5,76143.68,0.0,0.99997,0.0,0.00304]
[1779659544708,61.5,76144.82,0.0,0.99997,0.0,0.00304]
[1779659545715,61.5,76145.65,0.0,0.99997,0.0,0.00303]
[1779659546722,61.5,76146.42,0.0,0.99997,0.0,0.00302]
[1779659549743,61.5,76141.97,0.0,0.99997,0.0,0.00306]
[1779659551757,61.5,76141.95,0.0,0.99997,0.0,0.00301]
[1779659552763,61.5,76143.51,0.0,0.99997,0.0,0.003]
[1779659553771,61.5,76147.41,0.0,0.99997,0.0,0.00297]
[1779659554778,61.5,76150.1,0.0,0.99997,0.0,0.00295]
[1779659556394,61.5,76150.62,0.0,0.99997,0.0,0.00295]
[1779659556471,61.5,76150.62,0.0,0.99997,0.0,0.00295]
[1779659561830,61.5,76152.35,0.0,0.99997,0.0,0.00294]
[1779659563918,61.5,76152.6,0.0,0.99997,0.0,0.00293]
[1779659563979,61.5,76152.6,0.0,0.99997,0.0,0.00293]
[1779659564017,61.5,76153.65,0.0,0.99997,0.0,0.00293]
[1779659565858,61.5,76154.74,0.0,0.99997,0.0,0.00292]
[1779659571902,61.5,76154.75,0.0,0.99997,0.0,0.00292]
[1779659573915,61.5,76159.6,0.0,0.99997,0.0,0.00288]
[1779659574922,61.5,76161.97,0.0,0.99997,0.0,0.00287]
[1779659575929,61.5,76163.22,0.0,0.99997,0.0,0.00286]
[1779659576373,61.5,76163.22,0.0,0.99997,0.0,0.00286]
[1779659576471,61.5,76163.22,0.0,0.99997,0.0,0.00286]
[1779659587006,61.5,76163.63,0.0,0.99997,0.0,0.00285]
[1779659588028,61.5,76162.92,0.0,0.99997,0.0,0.00286]
[1779659589033,61.5,76161.02,0.0,0.99997,0.0,0.00287]
[1779659590040,61.5,76160.22,0.0,0.99997,0.0,0.00288]
[1779659590689,61.5,76160.22,0.0,0.99997,0.0,0.00288]
[1779659590723,61.5,76160.22,0.0,0.99997,0.0,0.00288]
[1779659596081,61.5,76160.43,0.0,0.99997,0.0,0.00288]
[1779659598095,61.5,76164.19,0.0,0.99997,0.0,0.00285]
[1779659600148,61.5,76164.14,0.0,0.99997,0.0,0.00285]
[1779659600223,61.5,76164.14,0.0,0.99997,0.0,0.00285]
[1779659600243,61.5,76166.16,0.0,0.99997,0.0,0.00284]
[1779659606152,61.5,76166.69,0.0,0.99997,0.0,0.00283]
[1779659609851,61.5,76166.52,0.0,0.99997,0.0,0.00283]
[1779659611187,61.5,76166.73,0.0,0.99997,0.0,0.00279]
[1779659614882,61.5,76166.3,0.0,0.99997,0.0,0.00279]
[1779659614977,61.5,76166.3,0.0,0.99997,0.0,0.00279]
[1779659616657,61.5,76166.37,0.0,0.99997,0.0,0.00279]
[1779659617229,61.5,76153.37,0.0,0.99997,0.0,0.00289]
[1779659618236,61.5,76150.84,0.0,0.99997,0.0,0.00291]
[1779659620249,61.5,76149.01,0.0,0.99997,0.0,0.00292]
[1779659620677,61.5,76149.01,0.0,0.99997,0.0,0.00292]
[1779659621257,61.5,76147.81,0.0,0.99997,0.0,0.00293]
[1779659627299,61.5,76146.09,0.0,0.99997,0.0,0.00294]
[1779659628306,61.5,76147.11,0.0,0.99997,0.0,0.00293]
[1779659630855,61.5,76147.04,0.0,0.99997,0.0,0.00293]
[1779659630972,61.5,76147.04,0.0,0.99997,0.0,0.00293]
[1779659633341,61.5,76147.83,0.0,0.99997,0.0,0.00293]
[1779659638376,61.5,76147.96,0.0,0.99997,0.0,0.00293]
[1779659644190,61.5,76147.81,0.0,0.99997,0.0,0.00293]
[1779659644222,61.5,76147.81,0.0,0.99997,0.0,0.00293]
[1779659644418,61.5,76146.05,0.0,0.99997,0.0,0.00294]
[1779659647439,61.5,76145.43,0.0,0.99997,0.0,0.00295]
[1779659652474,61.5,76144.87,0.0,0.99997,0.0,0.00295]
[1779659653950,61.5,76144.87,0.0,0.99997,0.0,0.00295]
[1779659653972,61.5,76144.87,0.0,0.99997,0.0,0.00295]
[1779659654008,61.5,76143.76,0.0,0.99997,0.0,0.00296]
[1779659654488,61.5,76140.32,0.0,0.99997,0.0,0.00298]
[1779659660530,61.5,76140.01,0.0,0.99997,0.0,0.00299]
[1779659661917,61.5,76140.01,0.0,0.99997,0.0,0.00299]
[1779659661971,61.5,76140.01,0.0,0.99997,0.0,0.00299]
[1779659662072,61.5,76139.36,0.0,0.99997,0.0,0.00299]
[1779659663551,61.5,76138.51,0.0,0.99997,0.0,0.003]
[1779659664901,61.5,76138.51,0.0,0.99997,0.0,0.003]
[1779659665567,61.5,76100.22,0.0,0.99997,0.0,0.0033]
[1779659666573,61.5,76096.94,0.0,0.99997,0.0,0.00333]
[1779659667579,61.5,76097.9,0.0,0.99997,0.0,0.00332]
[1779659668862,61.5,76097.9,0.0,0.99997,0.0,0.00332]
[1779659671608,61.5,76097.78,0.0,0.99997,0.0,0.00328]
[1779659675636,61.5,76099.28,0.0,0.99997,0.0,0.00326]
[1779659676643,61.5,76100.75,0.0,0.99997,0.0,0.00325]
[1779659678657,61.5,76103.16,0.0,0.99997,0.0,0.00323]
[1779659684703,61.5,76104.33,0.0,0.99997,0.0,0.00322]
[1779659686380,61.5,76104.33,0.0,0.99997,0.0,0.00322]
[1779659686471,61.5,76104.56,0.0,0.99997,0.0,0.00322]
[1779659686716,61.5,76105.54,0.0,0.99997,0.0,0.00321]
[1779659687725,61.5,76109.95,0.0,0.99997,0.0,0.00318]
[1779659688731,61.5,76112.7,0.0,0.99997,0.0,0.00316]
[1779659689738,61.5,76114.54,0.0,0.99997,0.0,0.00314]
[1779659690745,61.5,76119.06,0.0,0.99997,0.0,0.00311]
[1779659693214,61.5,76119.12,0.0,0.99997,0.0,0.0031]
[1779659693223,61.5,76119.12,0.0,0.99997,0.0,0.0031]
[1779659693766,61.5,76120.28,0.0,0.99997,0.0,0.0031]
[1779659694773,61.5,76124.1,0.0,0.99997,0.0,0.00307]
[1779659695780,61.5,76125.68,0.0,0.99997,0.0,0.00305]
[1779659697794,61.5,76130.7,0.0,0.99997,0.0,0.00302]
[1779659698801,61.5,76133.82,0.0,0.99997,0.0,0.00299]
[1779659699808,61.5,76135.42,0.0,0.99997,0.0,0.00298]
[1779659700510,61.5,76135.42,0.0,0.99997,0.0,0.00298]
[1779659701875,61.5,76135.69,0.0,0.99997,0.0,0.00298]
[1779659701982,61.5,76135.69,0.0,0.99997,0.0,0.00298]
[1779659702829,61.5,76137.49,0.0,0.99997,0.0,0.00297]
[1779659705850,61.5,76138.06,0.0,0.99997,0.0,0.00296]
[1779659708870,61.51,76139.61,0.0,0.99997,0.0,0.00295]
[1779659709877,61.51,76140.56,0.0,0.99997,0.0,0.00294]
[1779659714962,61.51,76140.97,0.0,0.99997,0.0,0.00294]
[1779659714976,61.51,76140.97,0.0,0.99997,0.0,0.00294]
[1779659718942,61.51,76143.38,0.0,0.99997,0.0,0.00293]
[1779659720276,61.51,76143.38,0.0,0.99997,0.0,0.00293]
[1779659720377,61.51,76145.2,0.0,0.99997,0.0,0.00291]
[1779659720956,61.51,76146.97,0.0,0.99997,0.0,0.0029]
[1779659721963,61.51,76152.37,0.0,0.99997,0.0,0.00286]
[1779659722481,61.51,76152.37,0.0,0.99997,0.0,0.00286]
[1779659722722,61.51,76152.37,0.0,0.99997,0.0,0.00286]
[1779659722970,61.51,76155.58,0.0,0.99997,0.0,0.00284]
[1779659723977,61.51,76163.9,0.0,0.99997,0.0,0.00278]
[1779659724984,61.51,76168.3,0.0,0.99998,0.0,0.00275]
[1779659725991,61.51,76169.44,0.0,0.99998,0.0,0.00274]
[1779659726678,61.51,76169.44,0.0,0.99998,0.0,0.00274]
[1779659726722,61.51,76169.44,0.0,0.99998,0.0,0.00274]
[1779659729012,61.51,76173.75,0.0,0.99998,0.0,0.00271]
[1779659730019,61.51,76176.26,0.0,0.99998,0.0,0.00269]
[1779659731026,61.51,76179.73,0.0,0.99998,0.0,0.00263]
[1779659732297,61.51,76179.73,0.0,0.99998,0.0,0.00263]
[1779659732470,61.51,76179.73,0.0,0.99998,0.0,0.00263]
[1779659732437,61.51,76180.53,0.0,0.99998,0.0,0.00263]
[1779659733041,61.51,76182.1,0.0,0.99998,0.0,0.00262]
[1779659734048,61.51,76187.19,0.0,0.99998,0.0,0.00258]
[1779659735055,61.51,76191.18,0.0,0.99998,0.0,0.00256]
[1779659736062,61.51,76191.97,0.0,0.99998,0.0,0.00255]
[1779659739083,61.51,76179.38,0.0,0.99998,0.0,0.00263]
[1779659740090,61.51,76177.56,0.0,0.99998,0.0,0.00265]
[1779659741314,61.51,76177.56,0.0,0.99998,0.0,0.00265]
[1779659741473,61.51,76177.56,0.0,0.99998,0.0,0.00265]
[1779659747139,61.51,76177.47,0.0,0.99998,0.0,0.00265]
[1779659752174,61.51,76177.55,0.0,0.99998,0.0,0.00265]
[1779659756201,61.51,76175.3,0.0,0.99998,0.0,0.00266]
[1779659757208,61.51,76173.79,0.0,0.99998,0.0,0.00267]
[1779659758953,61.51,76173.79,0.0,0.99998,0.0,0.00267]
[1779659758972,61.51,76173.79,0.0,0.99998,0.0,0.00267]
[1779659759224,61.51,76173.23,0.0,0.99998,0.0,0.00268]
[1779659760620,61.51,76173.03,0.0,0.99998,0.0,0.00268]
[1779659761238,61.51,76154.2,0.0,0.99997,0.0,0.00281]
[1779659762245,61.51,76151.02,0.0,0.99997,0.0,0.00283]
[1779659764373,61.51,76150.84,0.0,0.99997,0.0,0.00283]
[1779659766273,61.51,76152.32,0.0,0.99997,0.0,0.00282]
[1779659771308,61.51,76152.92,0.0,0.99997,0.0,0.00282]
[1779659772314,61.51,76155.12,0.0,0.99997,0.0,0.0028]
[1779659774572,61.51,76155.54,0.0,0.99997,0.0,0.0028]
[1779659774727,61.51,76155.54,0.0,0.99997,0.0,0.0028]
[1779659777350,61.51,76157.84,0.0,0.99997,0.0,0.00278]
[1779659779364,61.51,76158.42,0.0,0.99997,0.0,0.00278]
[1779659779655,61.51,76158.42,0.0,0.99997,0.0,0.00278]
[1779659779722,61.51,76158.42,0.0,0.99997,0.0,0.00278]
[1779659783392,61.51,76159.4,0.0,0.99997,0.0,0.00277]
[1779659784399,61.51,76160.22,0.0,0.99997,0.0,0.00277]
[1779659785748,61.51,76160.31,0.0,0.99997,0.0,0.00276]
[1779659785975,61.51,76160.31,0.0,0.99997,0.0,0.00276]
[1779659791448,61.51,76160.78,0.0,0.99998,0.0,0.00272]
[1779659793461,61.51,76161.84,0.0,0.99998,0.0,0.00271]
[1779659796369,61.51,76161.86,0.0,0.99998,0.0,0.00271]
[1779659796470,61.51,76161.86,0.0,0.99998,0.0,0.00271]
[1779659801518,61.51,76161.97,0.0,0.99998,0.0,0.00271]
[1779659803532,61.51,76163.4,0.0,0.99998,0.0,0.0027]
[1779659804538,61.51,76165.05,0.0,0.99998,0.0,0.00269]
[1779659804728,61.51,76165.05,0.0,0.99998,0.0,0.00269]
[1779659804971,61.51,76165.05,0.0,0.99998,0.0,0.00269]
[1779659812595,61.51,76165.55,0.0,0.99998,0.0,0.00269]
[1779659816634,61.51,76165.45,0.0,0.99998,0.0,0.00269]
[1779659816720,61.51,76165.45,0.0,0.99998,0.0,0.00269]
[1779659821662,61.51,76166.47,0.0,0.99998,0.0,0.00268]
[1779659826698,61.51,76166.43,0.0,0.99998,0.0,0.00268]
[1779659830267,61.51,76166.05,0.0,0.99998,0.0,0.00269]
[1779659830474,61.51,76166.05,0.0,0.99998,0.0,0.00269]
[1779659830575,61.51,76161.04,0.0,0.99998,0.0,0.00272]
[1779659832740,61.51,76159.36,0.0,0.99998,0.0,0.00273]
[1779659833747,61.51,76160.0,0.0,0.99998,0.0,0.00273]
[1779659836772,61.51,76129.98,0.0,0.99997,0.0,0.00294]
[1779659838394,61.51,76129.98,0.0,0.99997,0.0,0.00294]
[1779659838495,61.51,76129.41,0.0,0.99997,0.0,0.00295]
[1779659838786,61.51,76127.11,0.0,0.99997,0.0,0.00297]
[1779659839793,61.51,76125.86,0.0,0.99997,0.0,0.00298]
[1779659840800,61.52,76124.73,0.0,0.99997,0.0,0.00299]
[1779659843821,61.52,76112.08,0.0,0.99997,0.0,0.00308]
[1779659844828,61.52,76108.05,0.0,0.99997,0.0,0.00312]
[1779659846842,61.52,76105.65,0.0,0.99997,0.0,0.00314]
[1779659847979,61.52,76105.65,0.0,0.99997,0.0,0.00314]
[1779659848077,61.52,76104.21,0.0,0.99997,0.0,0.00315]
[1779659848856,61.52,76104.84,0.0,0.99997,0.0,0.00314]
[1779659849863,61.52,76106.27,0.0,0.99997,0.0,0.00313]
[1779659851877,61.52,76106.39,0.0,0.99997,0.0,0.00309]
[1779659855905,61.53,76105.36,0.0,0.99997,0.0,0.0031]
[1779659857976,61.53,76105.36,0.0,0.99997,0.0,0.0031]
[1779659861979,61.53,76105.63,0.0,0.99997,0.0,0.0031]
[1779659862039,61.53,76104.3,0.0,0.99997,0.0,0.00311]
[1779659862974,61.53,76105.84,0.0,0.99997,0.0,0.0031]
[1779659863981,61.53,76105.22,0.0,0.99997,0.0,0.00311]
[1779659864988,61.53,76102.37,0.0,0.99997,0.0,0.00313]
[1779659866408,61.54,76101.68,0.0,0.99997,0.0,0.00314]
[1779659871297,61.54,76101.51,0.0,0.99997,0.0,0.00314]
[1779659871974,61.54,76101.37,0.0,0.99997,0.0,0.00314]
[1779659875064,61.54,76102.92,0.0,0.99997,0.0,0.00313]
[1779659877077,61.55,76103.72,0.0,0.99997,0.0,0.00313]
[1779659882112,61.55,76103.67,0.0,0.99997,0.0,0.00313]
[1779659883378,61.55,76112.29,0.0,0.99997,0.0,0.00307]
[1779659884134,61.55,76116.63,0.0,0.99997,0.0,0.00303]
[1779659885140,61.55,76123.99,0.0,0.99997,0.0,0.00298]
[1779659885990,61.55,76123.99,0.0,0.99997,0.0,0.00298]
[1779659886147,61.56,76124.73,0.0,0.99997,0.0,0.00298]
[1779659891182,61.56,76125.17,0.0,0.99997,0.0,0.00298]
[1779659894203,61.57,76113.62,0.0,0.99997,0.0,0.00307]
[1779659895210,61.57,76114.18,0.0,0.99997,0.0,0.00306]
[1779659896257,61.57,76080.97,0.0,0.99997,0.0,0.00333]
[1779659896661,61.57,76080.97,0.0,0.99997,0.0,0.00333]
[1779659897233,61.57,76080.3,0.0,0.99997,0.0,0.00334]
[1779659898240,61.57,76081.53,0.0,0.99997,0.0,0.00333]
[1779659899528,61.57,76081.53,0.0,0.99997,0.0,0.00333]
[1779659905289,61.57,76079.6,0.0,0.99997,0.0,0.00335]
[1779659910324,61.57,76074.56,0.0,0.99997,0.0,0.00339]
[1779659911331,61.57,76073.89,0.0,0.99997,0.0,0.00335]
[1779659912702,61.57,76073.49,0.0,0.99997,0.0,0.00335]
[1779659915284,61.57,76073.28,0.0,0.99997,0.0,0.00335]
[1779659915362,61.57,76052.16,0.0,0.99997,0.0,0.00353]
[1779659916368,61.57,76042.77,0.0,0.99997,0.0,0.00362]
[1779659917375,61.57,76042.97,0.0,0.99997,0.0,0.00362]
[1779659918789,61.57,76042.61,0.0,0.99997,0.0,0.00362]
[1779659919821,61.57,76042.61,0.0,0.99997,0.0,0.00362]
[1779659920396,61.57,76037.16,0.0,0.99997,0.0,0.00367]
[1779659921403,61.57,76037.99,0.0,0.99997,0.0,0.00366]
[1779659923517,61.57,76038.07,0.0,0.99997,0.0,0.00366]
[1779659924426,61.57,76035.1,0.0,0.99997,0.0,0.00369]
[1779659927232,61.57,76034.62,0.0,0.99997,0.0,0.00369]
[1779659929459,61.57,76031.95,0.0,0.99997,0.0,0.00372]
[1779659930133,61.57,76031.95,0.0,0.99997,0.0,0.00372]
[1779659930569,61.57,76023.17,0.0,0.99996,0.0,0.0038]
[1779659931474,61.57,76021.97,0.0,0.99996,0.0,0.00381]
[1779659933082,61.57,76021.94,0.0,0.99996,0.0,0.00381]
[1779659933180,61.57,76021.94,0.0,0.99996,0.0,0.00381]
[1779659933339,61.57,76021.94,0.0,0.99996,0.0,0.00381]
[1779659933489,61.57,76023.44,0.0,0.99996,0.0,0.0038]
[1779659935502,61.57,76024.22,0.0,0.99996,0.0,0.00379]
[1779659941544,61.57,76032.31,0.0,0.99997,0.0,0.00371]
[1779659943558,61.57,76033.52,0.0,0.99997,0.0,0.0037]
[1779659947429,61.57,76033.55,0.0,0.99997,0.0,0.0037]
[1779659947471,61.57,76033.55,0.0,0.99997,0.0,0.0037]
[1779659950608,61.57,76034.38,0.0,0.99997,0.0,0.0037]
[1779659952622,61.57,76037.38,0.0,0.99997,0.0,0.00367]
[1779659953629,61.57,76040.4,0.0,0.99997,0.0,0.00364]
[1779659957337,61.57,76040.39,0.0,0.99997,0.0,0.00364]
[1779659957471,61.57,76040.39,0.0,0.99997,0.0,0.00364]
[1779659958664,61.57,76041.03,0.0,0.99997,0.0,0.00363]
[1779659963699,61.57,76043.77,0.0,0.99997,0.0,0.00361]
[1779659964706,61.57,76044.66,0.0,0.99997,0.0,0.0036]
[1779659965895,61.57,76045.17,0.0,0.99997,0.0,0.0036]
[1779659965973,61.57,76045.17,0.0,0.99997,0.0,0.0036]
[1779659967727,61.57,76046.35,0.0,0.99997,0.0,0.00359]
[1779659971756,61.57,76046.47,0.0,0.99997,0.0,0.00353]
[1779659975187,61.57,76046.2,0.0,0.99997,0.0,0.00354]
[1779659975226,61.57,76046.2,0.0,0.99997,0.0,0.00354]
[1779659975783,61.57,76048.11,0.0,0.99997,0.0,0.00352]
[1779659979811,61.57,76048.73,0.0,0.99997,0.0,0.00351]
[1779659980819,61.57,76054.4,0.0,0.99997,0.0,0.00347]
[1779659981826,61.57,76080.76,0.0,0.99997,0.0,0.00324]
[1779659982835,61.57,76101.25,0.0,0.99997,0.0,0.00308]
[1779659983842,61.57,76099.49,0.0,0.99997,0.0,0.00309]
[1779659984849,61.57,76089.78,0.0,0.99997,0.0,0.00317]
[1779659985855,61.57,76089.77,0.0,0.99997,0.0,0.00317]
[1779659988111,61.57,76089.65,0.0,0.99997,0.0,0.00317]
[1779659988199,61.57,76083.24,0.0,0.99997,0.0,0.00323]
[1779659988878,61.57,76062.03,0.0,0.99997,0.0,0.0034]
[1779659989885,61.57,76059.06,0.0,0.99997,0.0,0.00343]
[1779659992141,61.57,76058.74,0.0,0.99997,0.0,0.00343]
[1779659992403,61.57,76058.74,0.0,0.99997,0.0,0.00343]
[1779659992475,61.57,76058.74,0.0,0.99997,0.0,0.00343]
[1779659992906,61.57,76060.88,0.0,0.99997,0.0,0.00341]
[1779659997941,61.57,76060.62,0.0,0.99997,0.0,0.00341]
[1779660000650,61.57,76060.46,0.0,0.99997,0.0,0.00342]
[1779660001015,61.57,76069.39,0.0,0.99997,0.0,0.00334]
[1779660002083,61.57,76114.82,0.0,0.99997,0.0,0.00298]
[1779660002990,61.57,76140.52,0.0,0.99997,0.0,0.00279]
[1779660004803,61.57,76158.59,0.0,0.99998,0.0,0.00266]
[1779660005256,61.57,76158.59,0.0,0.99998,0.0,0.00266]
[1779660005379,61.58,76147.82,0.0,0.99998,0.0,0.00274]
[1779660006108,61.58,76119.45,0.0,0.99997,0.0,0.00294]
[1779660007027,61.6,76083.71,0.0,0.99997,0.0,0.00324]
[1779660008040,61.6,76089.71,0.0,0.99997,0.0,0.0032]
[1779660008875,61.6,76089.71,0.0,0.99997,0.0,0.0032]
[1779660009370,61.6,76089.71,0.0,0.99997,0.0,0.0032]
[1779660009580,61.6,76089.71,0.0,0.99997,0.0,0.0032]
[1779660009609,61.6,76095.1,0.0,0.99997,0.0,0.00315]
[1779660010051,61.6,76070.29,0.0,0.99997,0.0,0.00336]
[1779660011076,61.6,76055.9,0.0,0.99997,0.0,0.00348]
[1779660012075,61.6,76065.08,0.0,0.99997,0.0,0.0034]
[1779660013244,61.6,76065.08,0.0,0.99997,0.0,0.0034]
[1779660014089,61.6,76085.12,0.0,0.99997,0.0,0.00323]
[1779660015096,61.6,76093.48,0.0,0.99997,0.0,0.00317]
[1779660016102,61.6,76096.57,0.0,0.99997,0.0,0.00314]
[1779660017111,61.6,76095.12,0.0,0.99997,0.0,0.00315]
[1779660018120,61.6,76102.95,0.0,0.99997,0.0,0.00309]
[1779660019530,61.6,76102.95,0.0,0.99997,0.0,0.00309]
[1779660019619,61.61,76141.53,0.0,0.99997,0.0,0.00281]
[1779660020132,61.61,76168.04,0.0,0.99998,0.0,0.00262]
[1779660021147,61.61,76189.0,0.0,0.99998,0.0,0.00249]
[1779660022155,61.61,76194.79,0.0,0.99998,0.0,0.00245]
[1779660023543,61.61,76194.79,0.0,0.99998,0.0,0.00245]
[1779660023564,61.61,76195.03,0.0,0.99998,0.0,0.00245]
[1779660024168,61.61,76196.25,0.0,0.99998,0.0,0.00244]
[1779660026182,61.61,76199.03,0.0,0.99998,0.0,0.00242]
[1779660027189,61.61,76186.47,0.0,0.99998,0.0,0.0025]
[1779660028195,61.61,76182.05,0.0,0.99998,0.0,0.00253]
[1779660029203,61.61,76176.02,0.0,0.99998,0.0,0.00257]
[1779660030210,61.61,76180.55,0.0,0.99998,0.0,0.00254]
[1779660031217,61.61,76194.14,0.0,0.99998,0.0,0.00242]
[1779660032224,61.61,76197.25,0.0,0.99998,0.0,0.0024]
[1779660034238,61.61,76184.03,0.0,0.99998,0.0,0.00248]
[1779660035245,61.61,76180.12,0.0,0.99998,0.0,0.00251]
[1779660036252,61.61,76182.36,0.0,0.99998,0.0,0.00249]
[1779660037259,61.61,76180.81,0.0,0.99998,0.0,0.0025]
[1779660038329,61.61,76180.81,0.0,0.99998,0.0,0.0025]
[1779660038371,61.61,76163.27,0.0,0.99998,0.0,0.00262]
[1779660039273,61.63,76133.73,0.0,0.99997,0.0,0.00284]
[1779660040281,61.63,76134.77,0.0,0.99997,0.0,0.00283]
[1779660041288,61.63,76139.0,0.0,0.99997,0.0,0.0028]
[1779660042357,61.63,76139.0,0.0,0.99997,0.0,0.0028]
[1779660042457,61.63,76149.24,0.0,0.99998,0.0,0.00273]
[1779660043302,61.63,76150.72,0.0,0.99998,0.0,0.00272]
[1779660044309,61.63,76149.42,0.0,0.99998,0.0,0.00273]
[1779660046346,61.63,76154.58,0.0,0.99998,0.0,0.0027]
[1779660047340,61.63,76163.11,0.0,0.99998,0.0,0.00264]
[1779660048347,61.63,76166.93,0.0,0.99998,0.0,0.00261]
[1779660051380,61.63,76175.21,0.0,0.99998,0.0,0.00256]
[1779660052384,61.63,76189.92,0.0,0.99998,0.0,0.00246]
[1779660053391,61.63,76195.32,0.0,0.99998,0.0,0.00243]
[1779660054398,61.63,76192.39,0.0,0.99998,0.0,0.00245]
[1779660055487,61.63,76191.61,0.0,0.99998,0.0,0.00245]
[1779660056412,61.63,76190.86,0.0,0.99998,0.0,0.00246]
[1779660057424,61.63,76191.78,0.0,0.99998,0.0,0.00245]
[1779660058429,61.63,76202.81,0.0,0.99998,0.0,0.00238]
[1779660059436,61.63,76212.03,0.0,0.99998,0.0,0.00233]
[1779660060443,61.63,76215.81,0.0,0.99998,0.0,0.0023]
[1779660061450,61.63,76216.31,0.0,0.99998,0.0,0.0023]
[1779660062457,61.63,76215.74,0.0,0.99998,0.0,0.00231]
[1779660063495,61.63,76241.25,0.0,0.99998,0.0,0.00216]
[1779660063908,61.63,76241.25,0.0,0.99998,0.0,0.00216]
[1779660064493,61.63,76247.19,0.0,0.99998,0.0,0.00213]
[1779660065496,61.63,76225.13,0.0,0.99998,0.0,0.00225]
[1779660066505,61.63,76227.26,0.0,0.99998,0.0,0.00224]
[1779660067328,61.63,76227.26,0.0,0.99998,0.0,0.00224]
[1779660067512,61.63,76229.92,0.0,0.99998,0.0,0.00222]
[1779660070533,61.63,76229.45,0.0,0.99998,0.0,0.00223]
[1779660071540,61.63,76237.29,0.0,0.99998,0.0,0.00218]
[1779660072547,61.63,76244.19,0.0,0.99998,0.0,0.00214]
[1779660073370,61.63,76244.19,0.0,0.99998,0.0,0.00214]
[1779660073569,61.63,76244.19,0.0,0.99998,0.0,0.00214]
[1779660073615,61.63,76251.75,0.0,0.99998,0.0,0.0021]
[1779660074029,61.63,76251.75,0.0,0.99998,0.0,0.0021]
[1779660074568,61.63,76270.97,0.0,0.99998,0.0,0.002]
[1779660075029,61.63,76270.97,0.0,0.99998,0.0,0.002]
[1779660075573,61.63,76278.3,0.0,0.99998,0.0,0.00196]
[1779660076600,61.63,76283.75,0.0,0.99998,0.0,0.00193]
[1779660077030,61.63,76283.75,0.0,0.99998,0.0,0.00193]
[1779660077345,61.63,76283.75,0.0,0.99998,0.0,0.00193]
[1779660077595,61.63,76292.05,0.0,0.99998,0.0,0.00189]
[1779660078483,61.63,76292.05,0.0,0.99998,0.0,0.00189]
[1779660078602,61.63,76295.5,0.0,0.99998,0.0,0.00188]
[1779660079612,61.63,76296.4,0.0,0.99998,0.0,0.00187]
[1779660080624,61.63,76309.84,0.0,0.99998,0.0,0.00181]
[1779660081401,61.63,76309.84,0.0,0.99998,0.0,0.00181]
[1779660081677,61.63,76309.84,0.0,0.99998,0.0,0.00181]
[1779660081726,61.63,76318.39,0.0,0.99998,0.0,0.00177]
[1779660082645,61.63,76322.84,0.0,0.99998,0.0,0.00175]
[1779660083654,61.63,76320.57,0.0,0.99998,0.0,0.00176]
[1779660084660,61.63,76316.56,0.0,0.99998,0.0,0.00178]
[1779660085897,61.63,76316.56,0.0,0.99998,0.0,0.00178]
[1779660085668,61.63,76344.71,0.0,0.99999,0.0,0.00165]
[1779660086674,61.63,76355.16,0.0,0.99999,0.0,0.0016]
[1779660087518,61.63,76355.16,0.0,0.99999,0.0,0.0016]
[1779660087681,61.63,76358.45,0.0,0.99999,0.0,0.00159]
[1779660088688,61.63,76359.4,0.0,0.99999,0.0,0.00159]
[1779660089393,61.63,76359.4,0.0,0.99999,0.0,0.00159]
[1779660089544,61.63,76359.4,0.0,0.99999,0.0,0.00159]
[1779660089694,61.63,76358.78,0.0,0.99999,0.0,0.00159]
[1779660090706,61.63,76366.76,0.0,0.99999,0.0,0.00156]
[1779660090989,61.63,76366.76,0.0,0.99999,0.0,0.00156]
[1779660091341,61.63,76366.76,0.0,0.99999,0.0,0.00156]
[1779660091710,61.63,76378.63,0.0,0.99999,0.0,0.00149]
[1779660092717,61.63,76386.72,0.0,0.99999,0.0,0.00145]
[1779660093724,61.63,76387.84,0.0,0.99999,0.0,0.00145]
[1779660094089,61.63,76387.84,0.0,0.99999,0.0,0.00145]
[1779660094925,61.63,76387.84,0.0,0.99999,0.0,0.00145]
[1779660094732,61.63,76420.17,0.0,0.99999,0.0,0.00133]
[1779660095764,61.63,76437.47,0.0,0.99999,0.0,0.00127]
[1779660096274,61.63,76437.47,0.0,0.99999,0.0,0.00127]
[1779660096761,61.63,76474.17,0.0,0.99999,0.0,0.00115]
[1779660097557,61.63,76474.17,0.0,0.99999,0.0,0.00115]
[1779660097760,61.63,76458.04,0.0,0.99999,0.0,0.0012]
[1779660098763,61.63,76422.98,0.0,0.99999,0.0,0.00132]
[1779660099772,61.63,76387.08,0.0,0.99999,0.0,0.00145]
[1779660099999,61.63,76387.08,0.0,0.99999,0.0,0.00145]
[1779660100179,61.63,76387.08,0.0,0.99999,0.0,0.00145]
[1779660100252,61.63,76387.08,0.0,0.99999,0.0,0.00145]
[1779660100471,61.63,76387.08,0.0,0.99999,0.0,0.00145]
[1779660100789,61.63,76386.63,0.0,0.99999,0.0,0.00145]
[1779660101810,61.63,76359.17,0.0,0.99999,0.0,0.00156]
[1779660102800,61.63,76360.05,0.0,0.99999,0.0,0.00156]
[1779660103808,61.63,76358.18,0.0,0.99999,0.0,0.00157]
[1779660104815,61.63,76360.86,0.0,0.99999,0.0,0.00156]
[1779660105822,61.63,76359.64,0.0,0.99999,0.0,0.00156]
[1779660106828,61.63,76362.46,0.0,0.99999,0.0,0.00155]
[1779660107836,61.63,76372.11,0.0,0.99999,0.0,0.00151]
[1779660108848,61.63,76370.43,0.0,0.99999,0.0,0.00152]
[1779660109861,61.63,76361.98,0.0,0.99999,0.0,0.00155]
[1779660110868,61.63,76356.44,0.0,0.99999,0.0,0.00157]
[1779660111459,61.63,76356.44,0.0,0.99999,0.0,0.00157]
[1779660111875,61.63,76366.61,0.0,0.99999,0.0,0.00153]
[1779660112908,61.63,76381.19,0.0,0.99999,0.0,0.00148]
[1779660113904,61.63,76414.86,0.0,0.99999,0.0,0.00135]
[1779660114901,61.63,76396.52,0.0,0.99999,0.0,0.00142]
[1779660115478,61.63,76396.52,0.0,0.99999,0.0,0.00142]
[1779660115908,61.63,76382.88,0.0,0.99999,0.0,0.00147]
[1779660116915,61.63,76382.39,0.0,0.99999,0.0,0.00147]
[1779660117921,61.63,76388.41,0.0,0.99999,0.0,0.00145]
[1779660118929,61.63,76399.15,0.0,0.99999,0.0,0.00141]
[1779660119936,61.63,76396.53,0.0,0.99999,0.0,0.00142]
[1779660120943,61.63,76408.61,0.0,0.99999,0.0,0.00137]
[1779660121950,61.63,76407.9,0.0,0.99999,0.0,0.00138]
[1779660122890,61.63,76407.9,0.0,0.99999,0.0,0.00138]
[1779660123967,61.63,76428.5,0.0,0.99999,0.0,0.0013]
[1779660124974,61.63,76417.83,0.0,0.99999,0.0,0.00134]
[1779660125981,61.63,76403.86,0.0,0.99999,0.0,0.00139]
[1779660126904,61.63,76403.86,0.0,0.99999,0.0,0.00139]
[1779660126988,61.63,76414.63,0.0,0.99999,0.0,0.00135]
[1779660127995,61.63,76431.9,0.0,0.99999,0.0,0.00129]
[1779660129002,61.63,76433.77,0.0,0.99999,0.0,0.00128]
[1779660130009,61.63,76434.77,0.0,0.99999,0.0,0.00128]
[1779660131016,61.63,76427.32,0.0,0.99999,0.0,0.00131]
[1779660132026,61.63,76441.37,0.0,0.99999,0.0,0.00126]
[1779660133033,61.63,76443.8,0.0,0.99999,0.0,0.00125]
[1779660134045,61.63,76426.5,0.0,0.99999,0.0,0.00131]
[1779660135048,61.63,76442.51,0.0,0.99999,0.0,0.00125]
[1779660136055,61.63,76439.19,0.0,0.99999,0.0,0.00127]
[1779660137061,61.63,76429.29,0.0,0.99999,0.0,0.0013]
[1779660138068,61.63,76426.85,0.0,0.99999,0.0,0.00131]
[1779660139080,61.63,76439.85,0.0,0.99999,0.0,0.00126]
[1779660140087,61.63,76442.84,0.0,0.99999,0.0,0.00125]
[1779660141094,61.63,76439.4,0.0,0.99999,0.0,0.00126]
[1779660142101,61.63,76433.26,0.0,0.99999,0.0,0.00129]
[1779660143111,61.63,76439.86,0.0,0.99999,0.0,0.00126]
[1779660144117,61.63,76444.95,0.0,0.99999,0.0,0.00125]
[1779660145124,61.63,76430.67,0.0,0.99999,0.0,0.00129]
[1779660146135,61.63,76440.46,0.0,0.99999,0.0,0.00126]
[1779660147142,61.63,76446.01,0.0,0.99999,0.0,0.00124]
[1779660148149,61.63,76441.54,0.0,0.99999,0.0,0.00126]
[1779660149908,61.63,76441.03,0.0,0.99999,0.0,0.00126]
[1779660150177,61.63,76436.91,0.0,0.99999,0.0,0.00127]
[1779660151176,61.63,76413.09,0.0,0.99999,0.0,0.00134]
[1779660152184,61.63,76422.62,0.0,0.99999,0.0,0.0013]
[1779660153190,61.63,76429.1,0.0,0.99999,0.0,0.00128]
[1779660154197,61.63,76432.13,0.0,0.99999,0.0,0.00127]
[1779660155204,61.63,76426.23,0.0,0.99999,0.0,0.00129]
[1779660156212,61.63,76428.45,0.0,0.99999,0.0,0.00128]
[1779660157218,61.63,76424.66,0.0,0.99999,0.0,0.00129]
[1779660158225,61.63,76423.23,0.0,0.99999,0.0,0.0013]
[1779660159232,61.63,76424.32,0.0,0.99999,0.0,0.0013]
[1779660160239,61.63,76416.84,0.0,0.99999,0.0,0.00132]
[1779660161246,61.63,76415.04,0.0,0.99999,0.0,0.00133]
[1779660162253,61.63,76423.84,0.0,0.99999,0.0,0.0013]
[1779660163260,61.63,76429.91,0.0,0.99999,0.0,0.00128]
[1779660164267,61.63,76418.86,0.0,0.99999,0.0,0.00131]
[1779660165274,61.63,76416.53,0.0,0.99999,0.0,0.00132]
[1779660166281,61.63,76418.67,0.0,0.99999,0.0,0.00132]
[1779660167288,61.63,76419.72,0.0,0.99999,0.0,0.00131]
[1779660168296,61.63,76416.25,0.0,0.99999,0.0,0.00132]
[1779660170311,61.63,76422.13,0.0,0.99999,0.0,0.0013]
[1779660171317,61.63,76428.98,0.0,0.99999,0.0,0.00128]
[1779660172324,61.63,76429.57,0.0,0.99999,0.0,0.00128]
[1779660174338,61.63,76429.04,0.0,0.99999,0.0,0.00128]
[1779660177359,61.63,76426.65,0.0,0.99999,0.0,0.00129]
[1779660179372,61.63,76428.68,0.0,0.99999,0.0,0.00128]
[1779660180381,61.63,76432.01,0.0,0.99999,0.0,0.00127]
[1779660181388,61.63,76433.52,0.0,0.99999,0.0,0.00126]
[1779660182395,61.63,76438.34,0.0,0.99999,0.0,0.00125]
[1779660183402,61.63,76443.36,0.0,0.99999,0.0,0.00123]
[1779660184409,61.63,76444.05,0.0,0.99999,0.0,0.00123]
[1779660185416,61.63,76446.69,0.0,0.99999,0.0,0.00122]
[1779660186426,61.63,76458.91,0.0,0.99999,0.0,0.00118]
[1779660187430,61.63,76465.67,0.0,0.99999,0.0,0.00116]
[1779660188147,61.63,76465.67,0.0,0.99999,0.0,0.00116]
[1779660188280,61.63,76465.67,0.0,0.99999,0.0,0.00116]
[1779660188437,61.63,76468.53,0.0,0.99999,0.0,0.00115]
[1779660189456,61.63,76474.63,0.0,0.99999,0.0,0.00113]
[1779660190146,61.63,76474.63,0.0,0.99999,0.0,0.00113]
[1779660190460,61.63,76479.35,0.0,0.99999,0.0,0.00112]
[1779660191467,61.63,76472.3,0.0,0.99999,0.0,0.00114]
[1779660192474,61.63,76467.61,0.0,0.99999,0.0,0.00115]
[1779660193481,61.63,76468.32,0.0,0.99999,0.0,0.00115]
[1779660194488,61.63,76467.2,0.0,0.99999,0.0,0.00116]
[1779660195495,61.63,76457.19,0.0,0.99999,0.0,0.00119]
[1779660196509,61.63,76449.65,0.0,0.99999,0.0,0.00121]
[1779660197515,61.63,76442.5,0.0,0.99999,0.0,0.00123]
[1779660198522,61.63,76436.22,0.0,0.99999,0.0,0.00126]
[1779660199530,61.63,76438.11,0.0,0.99999,0.0,0.00125]
[1779660200537,61.63,76426.87,0.0,0.99999,0.0,0.00129]
[1779660201544,61.63,76425.09,0.0,0.99999,0.0,0.00129]
[1779660202551,61.63,76423.6,0.0,0.99999,0.0,0.0013]
[1779660203558,61.63,76426.68,0.0,0.99999,0.0,0.00129]
[1779660207586,61.63,76425.72,0.0,0.99999,0.0,0.00129]
[1779660208593,61.63,76424.09,0.0,0.99999,0.0,0.0013]
[1779660209600,61.63,76424.96,0.0,0.99999,0.0,0.00129]
[1779660210607,61.63,76423.82,0.0,0.99999,0.0,0.0013]
[1779660211486,61.63,76423.82,0.0,0.99999,0.0,0.0013]
[1779660211614,61.63,76419.88,0.0,0.99999,0.0,0.00129]
[1779660212621,61.63,76426.08,0.0,0.99999,0.0,0.00127]
[1779660213637,61.63,76434.48,0.0,0.99999,0.0,0.00124]
[1779660214641,61.63,76459.68,0.0,0.99999,0.0,0.00116]
[1779660215427,61.63,76459.68,0.0,0.99999,0.0,0.00116]
[1779660215648,61.63,76470.86,0.0,0.99999,0.0,0.00113]
[1779660216655,61.63,76471.62,0.0,0.99999,0.0,0.00112]
[1779660217662,61.63,76478.31,0.0,0.99999,0.0,0.0011]
[1779660218669,61.63,76488.06,0.0,0.99999,0.0,0.00108]
[1779660219676,61.63,76489.94,0.0,0.99999,0.0,0.00107]
[1779660220689,61.63,76492.84,0.0,0.99999,0.0,0.00106]
[1779660221690,61.63,76493.94,0.0,0.99999,0.0,0.00106]
[1779660222616,61.63,76493.94,0.0,0.99999,0.0,0.00106]
[1779660222696,61.63,76497.1,0.0,0.99999,0.0,0.00105]
[1779660223907,61.63,76494.76,0.0,0.99999,0.0,0.00106]
[1779660225168,61.63,76494.76,0.0,0.99999,0.0,0.00106]
[1779660224711,61.63,76492.86,0.0,0.99999,0.0,0.00106]
[1779660225718,61.63,76506.08,0.0,0.99999,0.0,0.00103]
[1779660226725,61.63,76504.66,0.0,0.99999,0.0,0.00103]
[1779660227736,61.63,76501.55,0.0,0.99999,0.0,0.00104]
[1779660228764,61.63,76487.31,0.0,0.99999,0.0,0.00108]
[1779660229763,61.63,76489.11,0.0,0.99999,0.0,0.00107]
[1779660230769,61.63,76492.01,0.0,0.99999,0.0,0.00106]
[1779660231776,61.63,76486.26,0.0,0.99999,0.0,0.00108]
[1779660233798,61.63,76477.23,0.0,0.99999,0.0,0.00111]
[1779660235812,61.63,76471.3,0.0,0.99999,0.0,0.00113]
[1779660237826,61.63,76474.2,0.0,0.99999,0.0,0.00112]
[1779660239451,61.63,76473.15,0.0,0.99999,0.0,0.00112]
[1779660239542,61.63,76473.15,0.0,0.99999,0.0,0.00112]
[1779660240852,61.63,76483.32,0.0,0.99999,0.0,0.00109]
[1779660241854,61.63,76483.11,0.0,0.99999,0.0,0.00109]
[1779660242861,61.63,76494.17,0.0,0.99999,0.0,0.00106]
[1779660243869,61.63,76494.27,0.0,0.99999,0.0,0.00106]
[1779660244640,61.63,76494.27,0.0,0.99999,0.0,0.00106]
[1779660245015,61.63,76513.02,0.0,0.99999,0.0,0.00101]
[1779660245936,61.63,76542.66,0.0,0.99999,0.0,0.00093]
[1779660246934,61.63,76539.05,0.0,0.99999,0.0,0.00094]
[1779660247941,61.63,76538.84,0.0,0.99999,0.0,0.00094]
[1779660248681,61.63,76538.84,0.0,0.99999,0.0,0.00094]
[1779660248948,61.63,76525.29,0.0,0.99999,0.0,0.00097]
[1779660250206,61.63,76525.29,0.0,0.99999,0.0,0.00097]
[1779660249977,61.63,76522.82,0.0,0.99999,0.0,0.00098]
[1779660250985,61.63,76533.13,0.0,0.99999,0.0,0.00095]
[1779660251989,61.63,76531.16,0.0,0.99999,0.0,0.00096]
[1779660252997,61.63,76533.0,0.0,0.99999,0.0,0.00095]
[1779660253949,61.63,76533.0,0.0,0.99999,0.0,0.00095]
[1779660253977,61.63,76533.0,0.0,0.99999,0.0,0.00095]
[1779660256020,61.63,76540.46,0.0,0.99999,0.0,0.00093]
[1779660256829,61.63,76540.46,0.0,0.99999,0.0,0.00093]
[1779660257027,61.63,76547.8,0.0,0.99999,0.0,0.00092]
[1779660258034,61.63,76554.99,0.0,0.99999,0.0,0.0009]
[1779660260493,61.63,76555.93,0.0,0.99999,0.0,0.0009]
[1779660261055,61.63,76567.25,0.0,0.99999,0.0,0.00087]
[1779660262062,61.63,76573.5,0.0,0.99999,0.0,0.00085]
[1779660264095,61.63,76575.97,0.0,0.99999,0.0,0.00085]
[1779660265145,61.63,76574.4,0.0,0.99999,0.0,0.00085]
[1779660266112,61.63,76569.98,0.0,0.99999,0.0,0.00086]
[1779660267975,61.63,76570.68,0.0,0.99999,0.0,0.00086]
[1779660268064,61.63,76570.68,0.0,0.99999,0.0,0.00086]
[1779660268190,61.63,76578.52,0.0,0.99999,0.0,0.00084]
[1779660270202,61.63,76578.75,0.0,0.99999,0.0,0.00084]
[1779660271209,61.63,76561.91,0.0,0.99999,0.0,0.00087]
[1779660272217,61.63,76550.75,0.0,0.99999,0.0,0.00089]
[1779660273224,61.63,76554.07,0.0,0.99999,0.0,0.00089]
[1779660275240,61.63,76546.53,0.0,0.99999,0.0,0.0009]
[1779660276246,61.63,76543.42,0.0,0.99999,0.0,0.00091]
[1779660278261,61.63,76541.47,0.0,0.99999,0.0,0.00092]
[1779660279268,61.63,76534.67,0.0,0.99999,0.0,0.00093]
[1779660280275,61.63,76532.15,0.0,0.99999,0.0,0.00094]
[1779660281282,61.63,76525.38,0.0,0.99999,0.0,0.00096]
[1779660283297,61.63,76515.67,0.0,0.99999,0.0,0.00098]
[1779660284304,61.63,76513.88,0.0,0.99999,0.0,0.00099]
[1779660286320,61.63,76523.35,0.0,0.99999,0.0,0.00096]
[1779660287335,61.63,76523.32,0.0,0.99999,0.0,0.00096]
[1779660289343,61.63,76533.29,0.0,0.99999,0.0,0.00094]
[1779660290350,61.63,76521.95,0.0,0.99999,0.0,0.00097]
[1779660291380,61.63,76517.9,0.0,0.99999,0.0,0.00098]
[1779660292365,61.63,76522.16,0.0,0.99999,0.0,0.00097]
[1779660294751,61.63,76516.72,0.0,0.99999,0.0,0.00098]
[1779660296393,61.63,76507.9,0.0,0.99999,0.0,0.001]
[1779660297400,61.63,76506.11,0.0,0.99999,0.0,0.00101]
[1779660298408,61.63,76495.83,0.0,0.99999,0.0,0.00104]
[1779660299414,61.63,76506.37,0.0,0.99999,0.0,0.00101]
[1779660300421,61.63,76510.18,0.0,0.99999,0.0,0.001]
[1779660301428,61.63,76506.68,0.0,0.99999,0.0,0.00101]
[1779660302715,61.63,76506.68,0.0,0.99999,0.0,0.00101]
[1779660302741,61.63,76496.28,0.0,0.99999,0.0,0.00104]
[1779660303443,61.63,76491.77,0.0,0.99999,0.0,0.00105]
[1779660304765,61.63,76491.77,0.0,0.99999,0.0,0.00105]
[1779660304994,61.63,76491.77,0.0,0.99999,0.0,0.00105]
[1779660305083,61.63,76502.47,0.0,0.99999,0.0,0.00102]
[1779660305638,61.63,76502.47,0.0,0.99999,0.0,0.00102]
[1779660306299,61.63,76502.47,0.0,0.99999,0.0,0.00102]
[1779660306327,61.63,76531.52,0.0,0.99999,0.0,0.00094]
[1779660308477,61.63,76535.31,0.0,0.99999,0.0,0.00093]
[1779660310492,61.63,76541.08,0.0,0.99999,0.0,0.00092]
[1779660311499,61.63,76544.03,0.0,0.99999,0.0,0.00091]
[1779660312509,61.63,76545.79,0.0,0.99999,0.0,0.00091]
[1779660313515,61.63,76556.54,0.0,0.99999,0.0,0.00088]
[1779660314522,61.63,76557.23,0.0,0.99999,0.0,0.00088]
[1779660317543,61.63,76570.29,0.0,0.99999,0.0,0.00085]
[1779660318550,61.63,76574.33,0.0,0.99999,0.0,0.00084]
[1779660319557,61.63,76580.76,0.0,0.99999,0.0,0.00082]
[1779660320564,61.63,76584.26,0.0,0.99999,0.0,0.00082]
[1779660321578,61.63,76591.52,0.0,0.99999,0.0,0.0008]
[1779660322590,61.63,76593.66,0.0,0.99999,0.0,0.0008]
[1779660323595,61.63,76588.01,0.0,0.99999,0.0,0.00081]
[1779660325609,61.63,76584.63,0.0,0.99999,0.0,0.00082]
[1779660326616,61.63,76581.14,0.0,0.99999,0.0,0.00082]
[1779660327624,61.63,76591.2,0.0,0.99999,0.0,0.0008]
[1779660328632,61.63,76595.98,0.0,0.99999,0.0,0.00079]
[1779660329639,61.63,76597.86,0.0,0.99999,0.0,0.00079]
[1779660331653,61.63,76607.65,0.0,0.99999,0.0,0.00075]
[1779660332661,61.63,76609.93,0.0,0.99999,0.0,0.00075]
[1779660333668,61.63,76606.87,0.0,0.99999,0.0,0.00075]
[1779660334675,61.63,76603.34,0.0,0.99999,0.0,0.00076]
[1779660335682,61.63,76611.81,0.0,0.99999,0.0,0.00074]
[1779660336689,61.63,76616.43,0.0,0.99999,0.0,0.00073]
[1779660337696,61.63,76632.43,0.0,0.99999,0.0,0.0007]
[1779660338703,61.63,76630.55,0.0,0.99999,0.0,0.00071]
[1779660339711,61.63,76625.79,0.0,0.99999,0.0,0.00072]
[1779660340719,61.63,76621.66,0.0,0.99999,0.0,0.00072]
[1779660342733,61.63,76617.76,0.0,0.99999,0.0,0.00073]
[1779660343740,61.63,76613.59,0.0,0.99999,0.0,0.00074]
[1779660344748,61.63,76618.25,0.0,0.99999,0.0,0.00073]
[1779660347773,61.63,76623.21,0.0,0.99999,0.0,0.00072]
[1779660348780,61.63,76615.71,0.0,0.99999,0.0,0.00074]
[1779660349787,61.63,76613.3,0.0,0.99999,0.0,0.00074]
[1779660350795,61.63,76606.09,0.0,0.99999,0.0,0.00076]
[1779660351802,61.63,76603.15,0.0,0.99999,0.0,0.00076]
[1779660354822,61.63,76599.71,0.0,0.99999,0.0,0.00077]
[1779660358380,61.63,76599.24,0.0,0.99999,0.0,0.00077]
[1779660358471,61.63,76598.98,0.0,0.99999,0.0,0.00077]
[1779660359002,61.63,76598.41,0.0,0.99999,0.0,0.00077]
[1779660360864,61.63,76603.81,0.0,0.99999,0.0,0.00076]
[1779660361883,61.63,76611.97,0.0,0.99999,0.0,0.00074]
[1779660362913,61.63,76615.13,0.0,0.99999,0.0,0.00074]
[1779660363905,61.63,76634.23,0.0,0.99999,0.0,0.0007]
[1779660364913,61.63,76632.97,0.0,0.99999,0.0,0.0007]
[1779660365947,61.63,76641.72,0.0,0.99999,0.0,0.00069]
[1779660366932,61.63,76648.79,0.0,0.99999,0.0,0.00067]
[1779660367939,61.63,76639.37,0.0,0.99999,0.0,0.00069]
[1779660368946,61.63,76638.69,0.0,0.99999,0.0,0.00069]
[1779660369953,61.63,76636.35,0.0,0.99999,0.0,0.0007]
[1779660371968,61.63,76625.66,0.0,0.99999,0.0,0.00072]
[1779660372974,61.63,76614.06,0.0,0.99999,0.0,0.00074]
[1779660373983,61.63,76611.59,0.0,0.99999,0.0,0.00074]
[1779660374990,61.63,76610.0,0.0,0.99999,0.0,0.00075]
[1779660375997,61.63,76622.94,0.0,0.99999,0.0,0.00072]
[1779660377004,61.63,76631.29,0.0,0.99999,0.0,0.00071]
[1779660378024,61.63,76630.65,0.0,0.99999,0.0,0.00071]
[1779660380035,61.63,76623.99,0.0,0.99999,0.0,0.00072]
[1779660381042,61.63,76626.16,0.0,0.99999,0.0,0.00072]
[1779660382049,61.63,76619.41,0.0,0.99999,0.0,0.00073]
[1779660383056,61.63,76616.83,0.0,0.99999,0.0,0.00073]
[1779660384531,61.63,76616.23,0.0,0.99999,0.0,0.00074]
[1779660384723,61.63,76616.23,0.0,0.99999,0.0,0.00074]
[1779660385070,61.63,76622.79,0.0,0.99999,0.0,0.00072]
[1779660386076,61.63,76631.82,0.0,0.99999,0.0,0.0007]
[1779660387085,61.63,76639.76,0.0,0.99999,0.0,0.00069]
[1779660389097,61.63,76628.99,0.0,0.99999,0.0,0.00071]
[1779660390105,61.63,76621.68,0.0,0.99999,0.0,0.00072]
[1779660391112,61.63,76613.58,0.0,0.99999,0.0,0.00073]
[1779660392119,61.63,76611.99,0.0,0.99999,0.0,0.00073]
[1779660394132,61.63,76609.69,0.0,0.99999,0.0,0.00074]
[1779660394741,61.63,76609.69,0.0,0.99999,0.0,0.00074]
[1779660394959,61.63,76609.69,0.0,0.99999,0.0,0.00074]
[1779660394973,61.63,76609.69,0.0,0.99999,0.0,0.00074]
[1779660395140,61.63,76608.15,0.0,0.99999,0.0,0.00074]
[1779660396147,61.63,76603.29,0.0,0.99999,0.0,0.00075]
[1779660397154,61.63,76600.29,0.0,0.99999,0.0,0.00076]
[1779660399926,61.63,76599.7,0.0,0.99999,0.0,0.00076]
[1779660399972,61.63,76599.7,0.0,0.99999,0.0,0.00076]
[1779660400175,61.63,76598.86,0.0,0.99999,0.0,0.00076]
[1779660401188,61.63,76596.2,0.0,0.99999,0.0,0.00076]
[1779660402208,61.63,76594.6,0.0,0.99999,0.0,0.00077]
[1779660403207,61.63,76601.25,0.0,0.99999,0.0,0.00075]
[1779660404214,61.63,76592.78,0.0,0.99999,0.0,0.00077]
[1779660405221,61.63,76591.39,0.0,0.99999,0.0,0.00077]
[1779660406228,61.63,76590.74,0.0,0.99999,0.0,0.00078]
[1779660409249,61.63,76588.35,0.0,0.99999,0.0,0.00078]
[1779660410257,61.63,76582.63,0.0,0.99999,0.0,0.00079]
[1779660411263,61.63,76580.01,0.0,0.99999,0.0,0.0008]
[1779660413276,61.63,76578.18,0.0,0.99999,0.0,0.0008]
[1779660414284,61.63,76575.38,0.0,0.99999,0.0,0.00081]
[1779660415290,61.63,76571.0,0.0,0.99999,0.0,0.00082]
[1779660416298,61.63,76567.92,0.0,0.99999,0.0,0.00083]
[1779660418312,61.63,76570.9,0.0,0.99999,0.0,0.00082]
[1779660421334,61.63,76574.87,0.0,0.99999,0.0,0.00081]
[1779660422341,61.63,76590.9,0.0,0.99999,0.0,0.00078]
[1779660423347,61.63,76592.55,0.0,0.99999,0.0,0.00077]
[1779660424355,61.63,76587.45,0.0,0.99999,0.0,0.00078]
[1779660425664,61.63,76587.85,0.0,0.99999,0.0,0.00078]
[1779660425721,61.63,76587.85,0.0,0.99999,0.0,0.00078]
[1779660426307,61.63,76587.85,0.0,0.99999,0.0,0.00078]
[1779660426394,61.63,76587.85,0.0,0.99999,0.0,0.00078]
[1779660426471,61.63,76587.85,0.0,0.99999,0.0,0.00078]
[1779660426475,61.63,76587.26,0.0,0.99999,0.0,0.00078]
[1779660430744,61.63,76587.61,0.0,0.99999,0.0,0.00078]
[1779660430973,61.63,76587.61,0.0,0.99999,0.0,0.00078]
[1779660431423,61.63,76587.61,0.0,0.99999,0.0,0.00078]
[1779660431472,61.63,76587.61,0.0,0.99999,0.0,0.00078]
[1779660431489,61.63,76587.61,0.0,0.99999,0.0,0.00078]
[1779660431460,61.63,76586.24,0.0,0.99999,0.0,0.00078]
[1779660431722,61.63,76586.24,0.0,0.99999,0.0,0.00078]
[1779660432411,61.63,76584.67,0.0,0.99999,0.0,0.00079]
[1779660433418,61.63,76582.85,0.0,0.99999,0.0,0.00079]
[1779660434425,61.63,76581.39,0.0,0.99999,0.0,0.0008]
[1779660435534,61.63,76581.39,0.0,0.99999,0.0,0.0008]
[1779660435432,61.63,76578.95,0.0,0.99999,0.0,0.0008]
[1779660435721,61.63,76578.95,0.0,0.99999,0.0,0.0008]
[1779660435835,61.63,76578.95,0.0,0.99999,0.0,0.0008]
[1779660435976,61.63,76578.95,0.0,0.99999,0.0,0.0008]
[1779660435983,61.63,76578.95,0.0,0.99999,0.0,0.0008]
[1779660436223,61.63,76578.95,0.0,0.99999,0.0,0.0008]
[1779660436439,61.63,76578.88,0.0,0.99999,0.0,0.0008]
[1779660439460,61.63,76570.4,0.0,0.99999,0.0,0.00082]
[1779660440467,61.63,76578.04,0.0,0.99999,0.0,0.0008]
[1779660440979,61.63,76578.04,0.0,0.99999,0.0,0.0008]
[1779660441222,61.63,76578.04,0.0,0.99999,0.0,0.0008]
[1779660441474,61.63,76576.03,0.0,0.99999,0.0,0.00081]
[1779660441603,61.63,76576.03,0.0,0.99999,0.0,0.00081]
[1779660441724,61.63,76576.03,0.0,0.99999,0.0,0.00081]
[1779660441978,61.63,76576.03,0.0,0.99999,0.0,0.00081]
[1779660443488,61.63,76573.31,0.0,0.99999,0.0,0.00081]
[1779660446005,61.63,76573.77,0.0,0.99999,0.0,0.00081]
[1779660446015,61.63,76573.77,0.0,0.99999,0.0,0.00081]
[1779660446094,61.63,76573.77,0.0,0.99999,0.0,0.00081]
[1779660446221,61.63,76573.77,0.0,0.99999,0.0,0.00081]
[1779660446510,61.63,76574.15,0.0,0.99999,0.0,0.00081]
[1779660447516,61.63,76576.44,0.0,0.99999,0.0,0.00081]
[1779660448523,61.63,76574.62,0.0,0.99999,0.0,0.00081]
[1779660450537,61.63,76583.68,0.0,0.99999,0.0,0.00079]
[1779660451543,61.63,76585.79,0.0,0.99999,0.0,0.00077]
[1779660451568,61.63,76585.79,0.0,0.99999,0.0,0.00077]
[1779660451695,61.63,76585.79,0.0,0.99999,0.0,0.00077]
[1779660451722,61.63,76585.79,0.0,0.99999,0.0,0.00077]
[1779660451876,61.63,76585.79,0.0,0.99999,0.0,0.00077]
[1779660451975,61.63,76585.79,0.0,0.99999,0.0,0.00077]
[1779660452551,61.63,76588.4,0.0,0.99999,0.0,0.00077]
[1779660453558,61.63,76599.11,0.0,0.99999,0.0,0.00075]
[1779660455572,61.63,76605.58,0.0,0.99999,0.0,0.00073]
[1779660457406,61.63,76605.78,0.0,0.99999,0.0,0.00073]
[1779660457472,61.63,76605.78,0.0,0.99999,0.0,0.00073]
[1779660457582,61.63,76605.78,0.0,0.99999,0.0,0.00073]
[1779660457587,61.63,76605.8,0.0,0.99999,0.0,0.00073]
[1779660457703,61.63,76605.8,0.0,0.99999,0.0,0.00073]
[1779660457722,61.63,76605.8,0.0,0.99999,0.0,0.00073]
[1779660458010,61.63,76605.8,0.0,0.99999,0.0,0.00073]
[1779660459973,61.63,76605.69,0.0,0.99999,0.0,0.00073]
[1779660460168,61.63,76605.69,0.0,0.99999,0.0,0.00073]
[1779660463975,61.63,76604.76,0.0,0.99999,0.0,0.00073]
[1779660464227,61.63,76604.76,0.0,0.99999,0.0,0.00073]
[1779660464636,61.63,76608.14,0.0,0.99999,0.0,0.00073]
[1779660465798,61.63,76608.14,0.0,0.99999,0.0,0.00073]
[1779660465973,61.63,76608.14,0.0,0.99999,0.0,0.00073]
[1779660466039,61.63,76607.79,0.0,0.99999,0.0,0.00073]
[1779660467974,61.63,76608.65,0.0,0.99999,0.0,0.00073]
[1779660468007,61.63,76608.65,0.0,0.99999,0.0,0.00073]
[1779660468663,61.63,76601.06,0.0,0.99999,0.0,0.00074]
[1779660469981,61.63,76601.06,0.0,0.99999,0.0,0.00074]
[1779660470101,61.63,76601.06,0.0,0.99999,0.0,0.00074]
[1779660470169,61.63,76598.39,0.0,0.99999,0.0,0.00075]
[1779660471433,61.63,76598.39,0.0,0.99999,0.0,0.00075]
[1779660471470,61.63,76598.39,0.0,0.99999,0.0,0.00075]
[1779660471536,61.63,76592.51,0.0,0.99999,0.0,0.00076]
[1779660473972,61.63,76591.62,0.0,0.99999,0.0,0.00076]
[1779660474315,61.63,76591.62,0.0,0.99999,0.0,0.00076]
[1779660477993,61.63,76592.18,0.0,0.99999,0.0,0.00076]
[1779660478145,61.63,76592.18,0.0,0.99999,0.0,0.00076]
[1779660481971,61.63,76592.51,0.0,0.99999,0.0,0.00076]
[1779660482339,61.63,76592.51,0.0,0.99999,0.0,0.00076]
[1779660482424,61.63,76598.57,0.0,0.99999,0.0,0.00075]
[1779660482762,61.63,76601.39,0.0,0.99999,0.0,0.00074]
[1779660483793,61.63,76601.39,0.0,0.99999,0.0,0.00074]
[1779660483989,61.63,76601.39,0.0,0.99999,0.0,0.00074]
[1779660484148,61.63,76601.39,0.0,0.99999,0.0,0.00074]
[1779660484213,61.63,76606.28,0.0,0.99999,0.0,0.00073]
[1779660484776,61.63,76605.04,0.0,0.99999,0.0,0.00073]
[1779660487972,61.63,76604.54,0.0,0.99999,0.0,0.00073]
[1779660488042,61.63,76604.54,0.0,0.99999,0.0,0.00073]
[1779660489989,61.63,76604.65,0.0,0.99999,0.0,0.00073]
[1779660490223,61.63,76604.65,0.0,0.99999,0.0,0.00073]
[1779660490274,61.63,76601.27,0.0,0.99999,0.0,0.00074]
[1779660491972,61.63,76600.35,0.0,0.99999,0.0,0.00074]
[1779660492248,61.63,76600.35,0.0,0.99999,0.0,0.00074]
[1779660492832,61.63,76604.73,0.0,0.99999,0.0,0.00073]
[1779660493972,61.63,76604.73,0.0,0.99999,0.0,0.00073]
[1779660494097,61.63,76604.73,0.0,0.99999,0.0,0.00073]
[1779660494573,61.63,76610.05,0.0,0.99999,0.0,0.00072]
[1779660495543,61.63,76610.05,0.0,0.99999,0.0,0.00072]
[1779660495631,61.63,76612.58,0.0,0.99999,0.0,0.00072]
[1779660495722,61.63,76612.58,0.0,0.99999,0.0,0.00072]
[1779660495853,61.63,76613.89,0.0,0.99999,0.0,0.00072]
[1779660496751,61.63,76613.89,0.0,0.99999,0.0,0.00072]
[1779660496927,61.63,76613.89,0.0,0.99999,0.0,0.00072]
[1779660496975,61.63,76613.89,0.0,0.99999,0.0,0.00072]
[1779660497290,61.63,76613.89,0.0,0.99999,0.0,0.00072]
[1779660497979,61.63,76614.0,0.0,0.99999,0.0,0.00072]
[1779660498077,61.63,76613.97,0.0,0.99999,0.0,0.00072]
[1779660499973,61.63,76614.04,0.0,0.99999,0.0,0.00072]
[1779660500080,61.63,76614.04,0.0,0.99999,0.0,0.00072]
[1779660500182,61.63,76618.99,0.0,0.99999,0.0,0.00071]
[1779660500888,61.63,76622.55,0.0,0.99999,0.0,0.0007]
[1779660501895,61.63,76620.84,0.0,0.99999,0.0,0.0007]
[1779660503973,61.63,76620.14,0.0,0.99999,0.0,0.0007]
[1779660504067,61.63,76620.14,0.0,0.99999,0.0,0.0007]
[1779660504168,61.63,76618.77,0.0,0.99999,0.0,0.00071]
[1779660504983,61.63,76618.77,0.0,0.99999,0.0,0.00071]
[1779660505221,61.63,76618.77,0.0,0.99999,0.0,0.00071]
[1779660505634,61.63,76615.9,0.0,0.99999,0.0,0.00071]
[1779660505985,61.63,76615.9,0.0,0.99999,0.0,0.00071]
[1779660506256,61.63,76615.9,0.0,0.99999,0.0,0.00071]
[1779660506323,61.63,76610.6,0.0,0.99999,0.0,0.00072]
[1779660506932,61.63,76608.78,0.0,0.99999,0.0,0.00073]
[1779660509507,61.63,76608.68,0.0,0.99999,0.0,0.00073]
[1779660509608,61.63,76605.85,0.0,0.99999,0.0,0.00073]
[1779660509679,61.63,76605.85,0.0,0.99999,0.0,0.00073]
[1779660509721,61.63,76605.85,0.0,0.99999,0.0,0.00073]
[1779660509727,61.63,76605.85,0.0,0.99999,0.0,0.00073]
[1779660509973,61.63,76605.85,0.0,0.99999,0.0,0.00073]
[1779660510073,61.63,76607.07,0.0,0.99999,0.0,0.00073]
[1779660511967,61.63,76607.41,0.0,0.99999,0.0,0.00072]
[1779660514988,61.63,76614.49,0.0,0.99999,0.0,0.0007]
[1779660515710,61.63,76614.49,0.0,0.99999,0.0,0.0007]
[1779660515722,61.63,76614.49,0.0,0.99999,0.0,0.0007]
[1779660515768,61.63,76614.49,0.0,0.99999,0.0,0.0007]
[1779660515875,61.63,76614.49,0.0,0.99999,0.0,0.0007]
[1779660515972,61.63,76614.49,0.0,0.99999,0.0,0.0007]
[1779660516106,61.63,76614.49,0.0,0.99999,0.0,0.0007]
[1779660516193,61.63,76621.57,0.0,0.99999,0.0,0.00069]
[1779660517001,61.63,76618.77,0.0,0.99999,0.0,0.00069]
[1779660518009,61.63,76620.26,0.0,0.99999,0.0,0.00069]
[1779660519970,61.63,76619.38,0.0,0.99999,0.0,0.00069]
[1779660520351,61.63,76619.38,0.0,0.99999,0.0,0.00069]
[1779660521031,61.63,76626.63,0.0,0.99999,0.0,0.00068]
[1779660521829,61.63,76626.63,0.0,0.99999,0.0,0.00068]
[1779660521977,61.63,76626.63,0.0,0.99999,0.0,0.00068]
[1779660522027,61.63,76626.63,0.0,0.99999,0.0,0.00068]
[1779660522038,61.63,76630.29,0.0,0.99999,0.0,0.00067]
[1779660524052,61.63,76632.66,0.0,0.99999,0.0,0.00067]
[1779660525573,61.63,76639.42,0.0,0.99999,0.0,0.00066]
[1779660525989,61.63,76639.42,0.0,0.99999,0.0,0.00066]
[1779660526109,61.63,76639.42,0.0,0.99999,0.0,0.00066]
[1779660527072,61.63,76641.44,0.0,0.99999,0.0,0.00065]
[1779660527982,61.63,76641.44,0.0,0.99999,0.0,0.00065]
[1779660528090,61.63,76641.44,0.0,0.99999,0.0,0.00065]
[1779660528638,61.63,76641.44,0.0,0.99999,0.0,0.00065]
[1779660528721,61.63,76641.95,0.0,0.99999,0.0,0.00065]
[1779660529087,61.63,76641.44,0.0,0.99999,0.0,0.00065]
[1779660529976,61.63,76641.44,0.0,0.99999,0.0,0.00065]
[1779660530436,61.63,76641.44,0.0,0.99999,0.0,0.00065]
[1779660531101,61.63,76646.55,0.0,0.99999,0.0,0.00064]
[1779660532113,61.63,76653.49,0.0,0.99999,0.0,0.00063]
[1779660533972,61.63,76653.5,0.0,0.99999,0.0,0.00063]
[1779660534199,61.63,76653.5,0.0,0.99999,0.0,0.00063]
[1779660535133,61.63,76655.52,0.0,0.99999,0.0,0.00063]
[1779660535978,61.63,76655.52,0.0,0.99999,0.0,0.00063]
[1779660536233,61.63,76655.52,0.0,0.99999,0.0,0.00063]
[1779660536539,61.63,76655.52,0.0,0.99999,0.0,0.00063]
[1779660536682,61.63,76654.03,0.0,0.99999,0.0,0.00063]
[1779660536722,61.63,76654.03,0.0,0.99999,0.0,0.00063]
[1779660537147,61.63,76655.0,0.0,0.99999,0.0,0.00063]
[1779660538486,61.63,76655.0,0.0,0.99999,0.0,0.00063]
[1779660538603,61.63,76655.0,0.0,0.99999,0.0,0.00063]
[1779660538588,61.63,76652.5,0.0,0.99999,0.0,0.00063]
[1779660538721,61.63,76652.5,0.0,0.99999,0.0,0.00063]
[1779660538776,61.63,76652.5,0.0,0.99999,0.0,0.00063]
[1779660539161,61.63,76653.58,0.0,0.99999,0.0,0.00063]
[1779660540168,61.63,76650.99,0.0,0.99999,0.0,0.00064]
[1779660541175,61.63,76644.43,0.0,0.99999,0.0,0.00065]
[1779660541894,61.63,76644.43,0.0,0.99999,0.0,0.00065]
[1779660541971,61.63,76644.43,0.0,0.99999,0.0,0.00065]
[1779660542063,61.63,76644.43,0.0,0.99999,0.0,0.00065]
[1779660542183,61.63,76642.57,0.0,0.99999,0.0,0.00065]
[1779660543190,61.63,76638.43,0.0,0.99999,0.0,0.00066]
[1779660543975,61.63,76638.43,0.0,0.99999,0.0,0.00066]
[1779660544105,61.63,76638.43,0.0,0.99999,0.0,0.00066]
[1779660546213,61.63,76639.4,0.0,0.99999,0.0,0.00066]
[1779660546220,61.63,76639.4,0.0,0.99999,0.0,0.00066]
[1779660546235,61.63,76639.4,0.0,0.99999,0.0,0.00066]
[1779660546267,61.63,76639.4,0.0,0.99999,0.0,0.00066]
[1779660546471,61.63,76639.4,0.0,0.99999,0.0,0.00066]
[1779660546571,61.63,76648.29,0.0,0.99999,0.0,0.00064]
[1779660548225,61.63,76645.73,0.0,0.99999,0.0,0.00064]
[1779660549232,61.63,76643.89,0.0,0.99999,0.0,0.00065]
[1779660549989,61.63,76643.89,0.0,0.99999,0.0,0.00065]
[1779660550065,61.63,76643.89,0.0,0.99999,0.0,0.00065]
[1779660550685,61.63,76643.89,0.0,0.99999,0.0,0.00065]
[1779660550239,61.63,76638.49,0.0,0.99999,0.0,0.00066]
[1779660550721,61.63,76638.49,0.0,0.99999,0.0,0.00066]
[1779660551245,61.63,76636.24,0.0,0.99999,0.0,0.00066]
[1779660552253,61.63,76633.21,0.0,0.99999,0.0,0.00067]
[1779660553135,61.63,76633.21,0.0,0.99999,0.0,0.00067]
[1779660553380,61.63,76633.21,0.0,0.99999,0.0,0.00067]
[1779660553465,61.63,76632.08,0.0,0.99999,0.0,0.00067]
[1779660554307,61.63,76632.08,0.0,0.99999,0.0,0.00067]
[1779660554469,61.63,76632.08,0.0,0.99999,0.0,0.00067]
[1779660554483,61.63,76631.72,0.0,0.99999,0.0,0.00067]
[1779660555274,61.63,76630.35,0.0,0.99999,0.0,0.00067]
[1779660555974,61.63,76630.35,0.0,0.99999,0.0,0.00067]
[1779660556284,61.63,76630.35,0.0,0.99999,0.0,0.00067]
[1779660559303,61.63,76632.01,0.0,0.99999,0.0,0.00067]
[1779660559998,61.63,76632.01,0.0,0.99999,0.0,0.00067]
[1779660560042,61.63,76632.01,0.0,0.99999,0.0,0.00067]
[1779660560222,61.63,76632.01,0.0,0.99999,0.0,0.00067]
[1779660561316,61.63,76630.47,0.0,0.99999,0.0,0.00067]
[1779660561918,61.63,76630.47,0.0,0.99999,0.0,0.00067]
[1779660561971,61.63,76630.47,0.0,0.99999,0.0,0.00067]
[1779660562324,61.63,76629.77,0.0,0.99999,0.0,0.00067]
[1779660566352,61.63,76630.67,0.0,0.99999,0.0,0.00067]
[1779660567134,61.63,76630.67,0.0,0.99999,0.0,0.00067]
[1779660567237,61.63,76630.67,0.0,0.99999,0.0,0.00067]
[1779660567362,61.63,76630.26,0.0,0.99999,0.0,0.00067]
[1779660568366,61.63,76631.21,0.0,0.99999,0.0,0.00067]
[1779660570380,61.63,76627.92,0.0,0.99999,0.0,0.00068]
[1779660571387,61.63,76624.26,0.0,0.99999,0.0,0.00067]
[1779660572287,61.63,76624.26,0.0,0.99999,0.0,0.00067]
[1779660572469,61.63,76624.26,0.0,0.99999,0.0,0.00067]
[1779660572486,61.63,76624.1,0.0,0.99999,0.0,0.00067]
[1779660573401,61.63,76629.46,0.0,0.99999,0.0,0.00066]
[1779660574408,61.63,76630.25,0.0,0.99999,0.0,0.00066]
[1779660578437,61.63,76627.86,0.0,0.99999,0.0,0.00067]
[1779660579443,61.63,76626.33,0.0,0.99999,0.0,0.00067]
[1779660584480,61.63,76633.22,0.0,0.99999,0.0,0.00066]
[1779660585487,61.63,76642.81,0.0,0.99999,0.0,0.00064]
[1779660587501,61.63,76641.25,0.0,0.99999,0.0,0.00064]
[1779660588507,61.63,76642.65,0.0,0.99999,0.0,0.00064]
[1779660589515,61.63,76648.91,0.0,0.99999,0.0,0.00063]
[1779660590522,61.63,76661.14,0.0,0.99999,0.0,0.00061]
[1779660591529,61.63,76665.78,0.0,0.99999,0.0,0.0006]
[1779660592537,61.63,76667.99,0.0,0.99999,0.0,0.0006]
[1779660593544,61.63,76670.3,0.0,1.0,0.0,0.00059]
[1779660594551,61.63,76669.3,0.0,1.0,0.0,0.00059]
[1779660595558,61.63,76674.27,0.0,1.0,0.0,0.00059]
[1779660596565,61.63,76675.51,0.0,1.0,0.0,0.00058]
[1779660597153,61.63,76675.51,0.0,1.0,0.0,0.00058]
[1779660597572,61.63,76678.7,0.0,1.0,0.0,0.00058]
[1779660598583,61.63,76692.52,0.0,1.0,0.0,0.00056]
[1779660599592,61.63,76761.06,0.0,1.0,0.0,0.00046]
[1779660600177,61.63,76761.06,0.0,1.0,0.0,0.00046]
[1779660600609,61.63,76796.22,0.0,1.0,0.0,0.00042]
[1779660601037,61.63,76796.22,0.0,1.0,0.0,0.00042]
[1779660601614,61.63,76804.83,0.0,1.0,0.0,0.00041]
[1779660602372,61.63,76804.83,0.0,1.0,0.0,0.00041]
[1779660602632,61.63,76795.02,0.0,1.0,0.0,0.00042]
[1779660603081,61.63,76795.02,0.0,1.0,0.0,0.00042]
[1779660603635,61.63,76775.74,0.0,1.0,0.0,0.00044]
[1779660604639,61.63,76762.93,0.0,1.0,0.0,0.00046]
[1779660605715,61.63,76762.93,0.0,1.0,0.0,0.00046]
[1779660605645,61.63,76748.37,0.0,1.0,0.0,0.00048]
[1779660606661,61.63,76747.08,0.0,1.0,0.0,0.00048]
[1779660607679,61.63,76738.43,0.0,1.0,0.0,0.00049]
[1779660608677,61.63,76735.07,0.0,1.0,0.0,0.00049]
[1779660609787,61.63,76731.33,0.0,1.0,0.0,0.0005]
[1779660610150,61.63,76731.33,0.0,1.0,0.0,0.0005]
[1779660610691,61.63,76728.19,0.0,1.0,0.0,0.0005]
[1779660611778,61.63,76728.19,0.0,1.0,0.0,0.0005]
[1779660612321,61.63,76728.53,0.0,1.0,0.0,0.0005]
[1779660612708,61.63,76739.09,0.0,1.0,0.0,0.00049]
[1779660613714,61.63,76743.01,0.0,1.0,0.0,0.00048]
[1779660614776,61.63,76743.01,0.0,1.0,0.0,0.00048]
[1779660614780,61.63,76733.11,0.0,1.0,0.0,0.0005]
[1779660615728,61.63,76730.78,0.0,1.0,0.0,0.0005]
[1779660616734,61.63,76727.05,0.0,1.0,0.0,0.00051]
[1779660618749,61.63,76733.16,0.0,1.0,0.0,0.0005]
[1779660619759,61.63,76749.85,0.0,1.0,0.0,0.00047]
[1779660620765,61.63,76767.12,0.0,1.0,0.0,0.00045]
[1779660621776,61.63,76767.59,0.0,1.0,0.0,0.00045]
[1779660622780,61.63,76763.44,0.0,1.0,0.0,0.00046]
[1779660623745,61.63,76763.44,0.0,1.0,0.0,0.00046]
[1779660623797,61.63,76763.5,0.0,1.0,0.0,0.00046]
[1779660623979,61.63,76763.5,0.0,1.0,0.0,0.00046]
[1779660624803,61.63,76765.72,0.0,1.0,0.0,0.00045]
[1779660626817,61.63,76759.95,0.0,1.0,0.0,0.00046]
[1779660627824,61.63,76758.79,0.0,1.0,0.0,0.00046]
[1779660631750,61.63,76758.19,0.0,1.0,0.0,0.00046]
[1779660630845,61.63,76752.34,0.0,1.0,0.0,0.00047]
[1779660631852,61.63,76748.83,0.0,1.0,0.0,0.00047]
[1779660632859,61.63,76747.6,0.0,1.0,0.0,0.00047]
[1779660633866,61.63,76745.09,0.0,1.0,0.0,0.00047]
[1779660635884,61.63,76741.65,0.0,1.0,0.0,0.00048]
[1779660636891,61.63,76739.29,0.0,1.0,0.0,0.00048]
[1779660640919,61.63,76746.44,0.0,1.0,0.0,0.00047]
[1779660641926,61.63,76756.71,0.0,1.0,0.0,0.00046]
[1779660642933,61.63,76756.7,0.0,1.0,0.0,0.00046]
[1779660643941,61.63,76757.93,0.0,1.0,0.0,0.00046]
[1779660645733,61.63,76757.93,0.0,1.0,0.0,0.00046]
[1779660645826,61.63,76759.69,0.0,1.0,0.0,0.00045]
[1779660646962,61.63,76757.78,0.0,1.0,0.0,0.00046]
[1779660647969,61.63,76750.24,0.0,1.0,0.0,0.00046]
[1779660649983,61.63,76756.76,0.0,1.0,0.0,0.00046]
[1779660650990,61.63,76745.28,0.0,1.0,0.0,0.00047]
[1779660651997,61.63,76740.03,0.0,1.0,0.0,0.00048]
[1779660653744,61.63,76740.03,0.0,1.0,0.0,0.00048]
[1779660653004,61.63,76738.11,0.0,1.0,0.0,0.00048]
[1779660654011,61.63,76738.14,0.0,1.0,0.0,0.00048]
[1779660655018,61.63,76733.73,0.0,1.0,0.0,0.00049]
[1779660657032,61.63,76730.2,0.0,1.0,0.0,0.00049]
[1779660659046,61.63,76729.06,0.0,1.0,0.0,0.00049]
[1779660660053,61.63,76735.77,0.0,1.0,0.0,0.00048]
[1779660661062,61.63,76750.21,0.0,1.0,0.0,0.00047]
[1779660662068,61.63,76760.2,0.0,1.0,0.0,0.00045]
[1779660663075,61.63,76769.54,0.0,1.0,0.0,0.00044]
[1779660663947,61.63,76769.54,0.0,1.0,0.0,0.00044]
[1779660664125,61.63,76769.54,0.0,1.0,0.0,0.00044]
[1779660664158,61.63,76774.88,0.0,1.0,0.0,0.00043]
[1779660665095,61.63,76771.03,0.0,1.0,0.0,0.00044]
[1779660666107,61.63,76793.84,0.0,1.0,0.0,0.00041]
[1779660668007,61.63,76798.46,0.0,1.0,0.0,0.00041]
[1779660668114,61.63,76798.46,0.0,1.0,0.0,0.00041]
[1779660668116,61.63,76800.99,0.0,1.0,0.0,0.0004]
[1779660669155,61.63,76804.89,0.0,1.0,0.0,0.0004]
[1779660670131,61.63,76826.7,0.0,1.0,0.0,0.00037]
[1779660672145,61.63,76829.73,0.0,1.0,0.0,0.00037]
[1779660673096,61.63,76829.73,0.0,1.0,0.0,0.00037]
[1779660673153,61.63,76826.74,0.0,1.0,0.0,0.00037]
[1779660675020,61.63,76826.94,0.0,1.0,0.0,0.00037]
[1779660675239,61.63,76826.94,0.0,1.0,0.0,0.00037]
[1779660675413,61.63,76826.94,0.0,1.0,0.0,0.00037]
[1779660676182,61.63,76816.88,0.0,1.0,0.0,0.00039]
[1779660677187,61.63,76813.84,0.0,1.0,0.0,0.00039]
[1779660679201,61.63,76812.1,0.0,1.0,0.0,0.00039]
[1779660681217,61.63,76825.28,0.0,1.0,0.0,0.00038]
[1779660682224,61.63,76833.39,0.0,1.0,0.0,0.00037]
[1779660685155,61.63,76833.06,0.0,1.0,0.0,0.00037]
[1779660685256,61.63,76865.49,0.0,1.0,0.0,0.00034]
[1779660686122,61.63,76865.49,0.0,1.0,0.0,0.00034]
[1779660687262,61.63,76859.83,0.0,1.0,0.0,0.00034]
[1779660688547,61.63,76859.83,0.0,1.0,0.0,0.00034]
[1779660688672,61.63,76859.83,0.0,1.0,0.0,0.00034]
[1779660688718,61.63,76859.19,0.0,1.0,0.0,0.00034]
[1779660689276,61.63,76862.57,0.0,1.0,0.0,0.00034]
[1779660690738,61.63,76862.57,0.0,1.0,0.0,0.00034]
[1779660690837,61.63,76862.57,0.0,1.0,0.0,0.00034]
[1779660690769,61.63,76858.75,0.0,1.0,0.0,0.00034]
[1779660691300,61.63,76859.47,0.0,1.0,0.0,0.00034]
[1779660693314,61.63,76851.49,0.0,1.0,0.0,0.00034]
[1779660694716,61.63,76851.49,0.0,1.0,0.0,0.00034]
[1779660694789,61.63,76871.18,0.0,1.0,0.0,0.00032]
[1779660695357,61.63,76871.18,0.0,1.0,0.0,0.00032]
[1779660695479,61.63,76892.23,0.0,1.0,0.0,0.00031]
[1779660696339,61.63,76883.06,0.0,1.0,0.0,0.00031]
[1779660697346,61.63,76876.55,0.0,1.0,0.0,0.00032]
[1779660698376,61.63,76876.55,0.0,1.0,0.0,0.00032]
[1779660698475,61.63,76876.55,0.0,1.0,0.0,0.00032]
[1779660698533,61.63,76875.59,0.0,1.0,0.0,0.00032]
[1779660700367,61.63,76869.73,0.0,1.0,0.0,0.00033]
[1779660701409,61.63,76869.73,0.0,1.0,0.0,0.00033]
[1779660701434,61.63,76900.88,0.0,1.0,0.0,0.0003]
[1779660702381,61.63,76907.33,0.0,1.0,0.0,0.00029]
[1779660704929,61.63,76903.57,0.0,1.0,0.0,0.0003]
[1779660704981,61.63,76903.57,0.0,1.0,0.0,0.0003]
[1779660705402,61.63,76902.64,0.0,1.0,0.0,0.0003]
[1779660707010,61.63,76902.7,0.0,1.0,0.0,0.0003]
[1779660707077,61.63,76902.7,0.0,1.0,0.0,0.0003]
[1779660707417,61.63,76896.99,0.0,1.0,0.0,0.0003]
[1779660708423,61.63,76894.59,0.0,1.0,0.0,0.0003]
[1779660709430,61.63,76900.32,0.0,1.0,0.0,0.0003]
[1779660710437,61.63,76902.42,0.0,1.0,0.0,0.0003]
[1779660712450,61.63,76900.26,0.0,1.0,0.0,0.0003]
[1779660713458,61.63,76895.26,0.0,1.0,0.0,0.0003]
[1779660714465,61.63,76896.7,0.0,1.0,0.0,0.0003]
[1779660715472,61.63,76894.01,0.0,1.0,0.0,0.0003]
[1779660717486,61.63,76884.61,0.0,1.0,0.0,0.00031]
[1779660718493,61.63,76884.46,0.0,1.0,0.0,0.00031]
[1779660720713,61.63,76879.92,0.0,1.0,0.0,0.00032]
[1779660721514,61.63,76873.14,0.0,1.0,0.0,0.00032]
[1779660722981,61.63,76873.59,0.0,1.0,0.0,0.00032]
[1779660723535,61.63,76873.26,0.0,1.0,0.0,0.00032]
[1779660726555,61.63,76869.58,0.0,1.0,0.0,0.00033]
[1779660726982,61.63,76869.58,0.0,1.0,0.0,0.00033]
[1779660727109,61.63,76869.58,0.0,1.0,0.0,0.00033]
[1779660728570,61.63,76871.79,0.0,1.0,0.0,0.00032]
[1779660731001,61.63,76871.61,0.0,1.0,0.0,0.00032]
[1779660731152,61.63,76871.61,0.0,1.0,0.0,0.00032]
[1779660731223,61.63,76871.61,0.0,1.0,0.0,0.00032]
[1779660731591,61.63,76878.15,0.0,1.0,0.0,0.00032]
[1779660732598,61.63,76874.33,0.0,1.0,0.0,0.00032]
[1779660732972,61.63,76874.33,0.0,1.0,0.0,0.00032]
[1779660733083,61.63,76874.33,0.0,1.0,0.0,0.00032]
[1779660733605,61.63,76873.3,0.0,1.0,0.0,0.00032]
[1779660734612,61.63,76869.66,0.0,1.0,0.0,0.00033]
[1779660734972,61.63,76869.66,0.0,1.0,0.0,0.00033]
[1779660735619,61.63,76869.16,0.0,1.0,0.0,0.00033]
[1779660736625,61.63,76865.63,0.0,1.0,0.0,0.00033]
[1779660736980,61.63,76865.63,0.0,1.0,0.0,0.00033]
[1779660737146,61.63,76865.63,0.0,1.0,0.0,0.00033]
[1779660737633,61.63,76863.21,0.0,1.0,0.0,0.00033]
[1779660738640,61.63,76866.32,0.0,1.0,0.0,0.00033]
[1779660739647,61.63,76861.27,0.0,1.0,0.0,0.00033]
[1779660740654,61.63,76854.48,0.0,1.0,0.0,0.00034]
[1779660741085,61.63,76854.48,0.0,1.0,0.0,0.00034]
[1779660741232,61.63,76854.48,0.0,1.0,0.0,0.00034]
[1779660741664,61.63,76838.17,0.0,1.0,0.0,0.00036]
[1779660742671,61.63,76836.16,0.0,1.0,0.0,0.00036]
[1779660744695,61.63,76838.55,0.0,1.0,0.0,0.00036]
[1779660745700,61.63,76837.24,0.0,1.0,0.0,0.00036]
[1779660746707,61.63,76832.3,0.0,1.0,0.0,0.00036]
[1779660747714,61.63,76829.54,0.0,1.0,0.0,0.00036]
[1779660748721,61.63,76826.84,0.0,1.0,0.0,0.00037]
[1779660750735,61.63,76819.93,0.0,1.0,0.0,0.00038]
[1779660751742,61.63,76815.37,0.0,1.0,0.0,0.00037]
[1779660752748,61.63,76812.31,0.0,1.0,0.0,0.00038]
[1779660753759,61.63,76812.31,0.0,1.0,0.0,0.00038]
[1779660753837,61.63,76810.18,0.0,1.0,0.0,0.00038]
[1779660754763,61.63,76804.95,0.0,1.0,0.0,0.00038]
[1779660755774,61.63,76800.05,0.0,1.0,0.0,0.00039]
[1779660757449,61.63,76799.47,0.0,1.0,0.0,0.00039]
[1779660757472,61.63,76799.47,0.0,1.0,0.0,0.00039]
[1779660757788,61.63,76797.98,0.0,1.0,0.0,0.00039]
[1779660758794,61.63,76796.63,0.0,1.0,0.0,0.00039]
[1779660759803,61.63,76790.64,0.0,1.0,0.0,0.0004]
[1779660760810,61.63,76787.97,0.0,1.0,0.0,0.0004]
[1779660761816,61.63,76781.27,0.0,1.0,0.0,0.00041]
[1779660762827,61.63,76774.57,0.0,1.0,0.0,0.00042]
[1779660763835,61.63,76771.24,0.0,1.0,0.0,0.00042]
[1779660765869,61.63,76770.49,0.0,1.0,0.0,0.00042]
[1779660765971,61.63,76770.49,0.0,1.0,0.0,0.00042]
[1779660765895,61.63,76769.99,0.0,1.0,0.0,0.00042]
[1779660766855,61.63,76769.9,0.0,1.0,0.0,0.00042]
[1779660768869,61.63,76764.51,0.0,1.0,0.0,0.00043]
[1779660769876,61.63,76761.66,0.0,1.0,0.0,0.00043]
[1779660775918,61.63,76758.32,0.0,1.0,0.0,0.00044]
[1779660776925,61.63,76755.47,0.0,1.0,0.0,0.00044]
[1779660777746,61.63,76755.47,0.0,1.0,0.0,0.00044]
[1779660777758,61.63,76755.47,0.0,1.0,0.0,0.00044]
[1779660777973,61.63,76755.47,0.0,1.0,0.0,0.00044]
[1779660778939,61.63,76757.0,0.0,1.0,0.0,0.00044]
[1779660779951,61.63,76757.95,0.0,1.0,0.0,0.00044]
[1779660780971,61.63,76778.85,0.0,1.0,0.0,0.00041]
[1779660781971,61.63,76794.35,0.0,1.0,0.0,0.0004]
[1779660782978,61.63,76795.49,0.0,1.0,0.0,0.00039]
[1779660783986,61.63,76796.6,0.0,1.0,0.0,0.00039]
[1779660784994,61.63,76807.79,0.0,1.0,0.0,0.00038]
[1779660786004,61.63,76812.79,0.0,1.0,0.0,0.00038]
[1779660787008,61.63,76815.81,0.0,1.0,0.0,0.00037]
[1779660788036,61.63,76817.41,0.0,1.0,0.0,0.00037]
[1779660789031,61.63,76827.42,0.0,1.0,0.0,0.00036]
[1779660790047,61.63,76838.75,0.0,1.0,0.0,0.00035]
[1779660791054,61.63,76844.35,0.0,1.0,0.0,0.00034]
[1779660792061,61.63,76845.8,0.0,1.0,0.0,0.00034]
[1779660794076,61.63,76846.82,0.0,1.0,0.0,0.00034]
[1779660796091,61.63,76839.22,0.0,1.0,0.0,0.00035]
[1779660797867,61.63,76839.22,0.0,1.0,0.0,0.00035]
[1779660797972,61.63,76839.22,0.0,1.0,0.0,0.00035]
[1779660798010,61.63,76836.49,0.0,1.0,0.0,0.00035]
[1779660798104,61.63,76831.25,0.0,1.0,0.0,0.00036]
[1779660799111,61.63,76829.11,0.0,1.0,0.0,0.00036]
[1779660800663,61.63,76829.11,0.0,1.0,0.0,0.00036]
[1779660800725,61.63,76829.11,0.0,1.0,0.0,0.00036]
[1779660800737,61.63,76829.11,0.0,1.0,0.0,0.00036]
[1779660800979,61.63,76829.11,0.0,1.0,0.0,0.00036]
[1779660800987,61.63,76830.34,0.0,1.0,0.0,0.00036]
[1779660801125,61.63,76828.4,0.0,1.0,0.0,0.00036]
[1779660803141,61.63,76827.19,0.0,1.0,0.0,0.00036]
[1779660804174,61.63,76827.19,0.0,1.0,0.0,0.00036]
[1779660804222,61.63,76827.19,0.0,1.0,0.0,0.00036]
[1779660804430,61.63,76840.2,0.0,1.0,0.0,0.00035]
[1779660805153,61.63,76844.02,0.0,1.0,0.0,0.00034]
[1779660807017,61.63,76844.02,0.0,1.0,0.0,0.00034]
[1779660807061,61.63,76843.32,0.0,1.0,0.0,0.00034]
[1779660807226,61.63,76843.32,0.0,1.0,0.0,0.00034]
[1779660807326,61.63,76844.64,0.0,1.0,0.0,0.00034]
[1779660808294,61.63,76844.64,0.0,1.0,0.0,0.00034]
[1779660808474,61.63,76844.64,0.0,1.0,0.0,0.00034]
[1779660808501,61.63,76844.08,0.0,1.0,0.0,0.00034]
[1779660809181,61.63,76851.04,0.0,1.0,0.0,0.00034]
[1779660810190,61.63,76858.63,0.0,1.0,0.0,0.00033]
[1779660811196,61.63,76868.68,0.0,1.0,0.0,0.00031]
[1779660812203,61.63,76870.1,0.0,1.0,0.0,0.00031]
[1779660813210,61.63,76872.62,0.0,1.0,0.0,0.00031]
[1779660814217,61.63,76875.14,0.0,1.0,0.0,0.00031]
[1779660816231,61.63,76876.09,0.0,1.0,0.0,0.00031]
[1779660817238,61.63,76874.34,0.0,1.0,0.0,0.00031]
[1779660818248,61.63,76881.99,0.0,1.0,0.0,0.0003]
[1779660819255,61.63,76892.87,0.0,1.0,0.0,0.00029]
[1779660820262,61.63,76894.01,0.0,1.0,0.0,0.00029]
[1779660821269,61.63,76892.89,0.0,1.0,0.0,0.00029]
[1779660823232,61.63,76893.3,0.0,1.0,0.0,0.00029]
[1779660823299,61.63,76893.3,0.0,1.0,0.0,0.00029]
[1779660823475,61.63,76893.3,0.0,1.0,0.0,0.00029]
[1779660823554,61.63,76891.93,0.0,1.0,0.0,0.00029]
[1779660824290,61.63,76892.82,0.0,1.0,0.0,0.00029]
[1779660825297,61.63,76898.46,0.0,1.0,0.0,0.00029]
[1779660826670,61.63,76898.46,0.0,1.0,0.0,0.00029]
[1779660826719,61.63,76898.46,0.0,1.0,0.0,0.00029]
[1779660826821,61.63,76907.08,0.0,1.0,0.0,0.00028]
[1779660827311,61.63,76909.38,0.0,1.0,0.0,0.00028]
[1779660828318,61.63,76911.06,0.0,1.0,0.0,0.00028]
[1779660829557,61.63,76911.06,0.0,1.0,0.0,0.00028]
[1779660829722,61.63,76911.06,0.0,1.0,0.0,0.00028]
[1779660829732,61.63,76911.06,0.0,1.0,0.0,0.00028]
[1779660829972,61.63,76911.06,0.0,1.0,0.0,0.00028]
[1779660829743,61.63,76908.21,0.0,1.0,0.0,0.00028]
[1779660830332,61.63,76904.39,0.0,1.0,0.0,0.00028]
[1779660831367,61.63,76901.04,0.0,1.0,0.0,0.00029]
[1779660832165,61.63,76901.04,0.0,1.0,0.0,0.00029]
[1779660832221,61.63,76901.04,0.0,1.0,0.0,0.00029]
[1779660832349,61.63,76907.54,0.0,1.0,0.0,0.00028]
[1779660833366,61.63,76910.8,0.0,1.0,0.0,0.00028]
[1779660834375,61.63,76912.12,0.0,1.0,0.0,0.00028]
[1779660835375,61.63,76905.95,0.0,1.0,0.0,0.00028]
[1779660836382,61.63,76911.07,0.0,1.0,0.0,0.00028]
[1779660837717,61.63,76911.07,0.0,1.0,0.0,0.00028]
[1779660837974,61.63,76911.07,0.0,1.0,0.0,0.00028]
[1779660837987,61.63,76911.07,0.0,1.0,0.0,0.00028]
[1779660837975,61.63,76913.47,0.0,1.0,0.0,0.00028]
[1779660838222,61.63,76913.47,0.0,1.0,0.0,0.00028]
[1779660838395,61.63,76912.77,0.0,1.0,0.0,0.00028]
[1779660840410,61.63,76913.86,0.0,1.0,0.0,0.00028]
[1779660841417,61.63,76922.28,0.0,1.0,0.0,0.00027]
[1779660842426,61.63,76913.66,0.0,1.0,0.0,0.00028]
[1779660843433,61.63,76913.27,0.0,1.0,0.0,0.00028]
[1779660844440,61.63,76916.36,0.0,1.0,0.0,0.00027]
[1779660846541,61.63,76916.42,0.0,1.0,0.0,0.00027]
[1779660846632,61.63,76916.42,0.0,1.0,0.0,0.00027]
[1779660846722,61.63,76916.42,0.0,1.0,0.0,0.00027]
[1779660846732,61.63,76908.26,0.0,1.0,0.0,0.00028]
[1779660847461,61.63,76903.74,0.0,1.0,0.0,0.00028]
[1779660848469,61.63,76910.38,0.0,1.0,0.0,0.00028]
[1779660849475,61.63,76903.82,0.0,1.0,0.0,0.00028]
[1779660850839,61.63,76903.82,0.0,1.0,0.0,0.00028]
[1779660850851,61.63,76903.82,0.0,1.0,0.0,0.00028]
[1779660850975,61.63,76903.82,0.0,1.0,0.0,0.00028]
[1779660851075,61.63,76901.99,0.0,1.0,0.0,0.00029]
[1779660853503,61.63,76907.58,0.0,1.0,0.0,0.00028]
[1779660854671,61.63,76907.58,0.0,1.0,0.0,0.00028]
[1779660854725,61.63,76907.58,0.0,1.0,0.0,0.00028]
[1779660854755,61.63,76907.58,0.0,1.0,0.0,0.00028]
[1779660854980,61.63,76907.58,0.0,1.0,0.0,0.00028]
[1779660855025,61.63,76908.86,0.0,1.0,0.0,0.00028]
[1779660855517,61.63,76907.96,0.0,1.0,0.0,0.00028]
[1779660857898,61.63,76907.74,0.0,1.0,0.0,0.00028]
[1779660857973,61.63,76907.74,0.0,1.0,0.0,0.00028]
[1779660858075,61.63,76907.74,0.0,1.0,0.0,0.00028]
[1779660858000,61.63,76901.36,0.0,1.0,0.0,0.00029]
[1779660858222,61.63,76901.36,0.0,1.0,0.0,0.00029]
[1779660858537,61.63,76899.72,0.0,1.0,0.0,0.00029]
[1779660859570,61.63,76897.43,0.0,1.0,0.0,0.00029]
[1779660860566,61.63,76886.0,0.0,1.0,0.0,0.0003]
[1779660861875,61.63,76886.0,0.0,1.0,0.0,0.0003]
[1779660861883,61.63,76886.0,0.0,1.0,0.0,0.0003]
[1779660861971,61.63,76886.0,0.0,1.0,0.0,0.0003]
[1779660862044,61.63,76890.24,0.0,1.0,0.0,0.0003]
[1779660862580,61.63,76893.57,0.0,1.0,0.0,0.00029]
[1779660863587,61.63,76897.77,0.0,1.0,0.0,0.00029]
[1779660864593,61.63,76896.41,0.0,1.0,0.0,0.00029]
[1779660865469,61.63,76896.41,0.0,1.0,0.0,0.00029]
[1779660865541,61.63,76896.41,0.0,1.0,0.0,0.00029]
[1779660865722,61.63,76896.41,0.0,1.0,0.0,0.00029]
[1779660866997,61.63,76896.39,0.0,1.0,0.0,0.00029]
[1779660867072,61.63,76894.11,0.0,1.0,0.0,0.00029]
[1779660867616,61.63,76891.79,0.0,1.0,0.0,0.00029]
[1779660868623,61.63,76894.46,0.0,1.0,0.0,0.00029]
[1779660870637,61.63,76893.13,0.0,1.0,0.0,0.00029]
[1779660871437,61.63,76893.13,0.0,1.0,0.0,0.00029]
[1779660871474,61.63,76893.13,0.0,1.0,0.0,0.00029]
[1779660871486,61.63,76893.13,0.0,1.0,0.0,0.00029]
[1779660871722,61.63,76893.13,0.0,1.0,0.0,0.00029]
[1779660871733,61.63,76892.0,0.0,1.0,0.0,0.00029]
[1779660872654,61.63,76893.6,0.0,1.0,0.0,0.00029]
[1779660873659,61.63,76894.62,0.0,1.0,0.0,0.00029]
[1779660874666,61.63,76886.75,0.0,1.0,0.0,0.00029]
[1779660877860,61.63,76886.92,0.0,1.0,0.0,0.00029]
[1779660877875,61.63,76886.92,0.0,1.0,0.0,0.00029]
[1779660877984,61.63,76886.92,0.0,1.0,0.0,0.00029]
[1779660879700,61.63,76888.49,0.0,1.0,0.0,0.00029]
[1779660880708,61.63,76890.14,0.0,1.0,0.0,0.00029]
[1779660882723,61.63,76884.47,0.0,1.0,0.0,0.0003]
[1779660883254,61.63,76884.47,0.0,1.0,0.0,0.0003]
[1779660883431,61.63,76884.47,0.0,1.0,0.0,0.0003]
[1779660883470,61.63,76884.47,0.0,1.0,0.0,0.0003]
[1779660883730,61.63,76881.09,0.0,1.0,0.0,0.0003]
[1779660885743,61.63,76880.3,0.0,1.0,0.0,0.0003]
[1779660886751,61.63,76879.52,0.0,1.0,0.0,0.0003]
[1779660887693,61.63,76879.52,0.0,1.0,0.0,0.0003]
[1779660887721,61.63,76879.52,0.0,1.0,0.0,0.0003]
[1779660887735,61.63,76879.52,0.0,1.0,0.0,0.0003]
[1779660887970,61.63,76879.52,0.0,1.0,0.0,0.0003]
[1779660888072,61.63,76880.37,0.0,1.0,0.0,0.0003]
[1779660888765,61.63,76879.41,0.0,1.0,0.0,0.0003]
[1779660890779,61.63,76878.78,0.0,1.0,0.0,0.0003]
[1779660893801,61.63,76880.87,0.0,1.0,0.0,0.0003]
[1779660894808,61.63,76889.69,0.0,1.0,0.0,0.00029]
[1779660895274,61.63,76889.69,0.0,1.0,0.0,0.00029]
[1779660895358,61.63,76889.69,0.0,1.0,0.0,0.00029]
[1779660895478,61.63,76889.69,0.0,1.0,0.0,0.00029]
[1779660895815,61.63,76892.52,0.0,1.0,0.0,0.00029]
[1779660900850,61.63,76892.19,0.0,1.0,0.0,0.00029]
[1779660901858,61.63,76880.85,0.0,1.0,0.0,0.0003]
[1779660902868,61.63,76863.38,0.0,1.0,0.0,0.00031]
[1779660903875,61.63,76864.74,0.0,1.0,0.0,0.00031]
[1779660905290,61.63,76864.92,0.0,1.0,0.0,0.00031]
[1779660905308,61.63,76864.92,0.0,1.0,0.0,0.00031]
[1779660905497,61.63,76864.92,0.0,1.0,0.0,0.00031]
[1779660905890,61.63,76870.48,0.0,1.0,0.0,0.00031]
[1779660906897,61.63,76862.63,0.0,1.0,0.0,0.00031]
[1779660907906,61.63,76868.76,0.0,1.0,0.0,0.00031]
[1779660908557,61.63,76868.76,0.0,1.0,0.0,0.00031]
[1779660908722,61.63,76868.76,0.0,1.0,0.0,0.00031]
[1779660908731,61.63,76868.76,0.0,1.0,0.0,0.00031]
[1779660908973,61.63,76868.76,0.0,1.0,0.0,0.00031]
[1779660909074,61.63,76870.81,0.0,1.0,0.0,0.00031]
[1779660910927,61.63,76874.12,0.0,1.0,0.0,0.0003]
[1779660911934,61.63,76875.9,0.0,1.0,0.0,0.0003]
[1779660912941,61.63,76873.67,0.0,1.0,0.0,0.0003]
[1779660913948,61.63,76871.95,0.0,1.0,0.0,0.00031]
[1779660914955,61.63,76869.74,0.0,1.0,0.0,0.00031]
[1779660915205,61.63,76869.74,0.0,1.0,0.0,0.00031]
[1779660915218,61.63,76869.74,0.0,1.0,0.0,0.00031]
[1779660915223,61.63,76869.74,0.0,1.0,0.0,0.00031]
[1779660915962,61.63,76867.62,0.0,1.0,0.0,0.00031]
[1779660916975,61.63,76863.26,0.0,1.0,0.0,0.00031]
[1779660917976,61.63,76859.46,0.0,1.0,0.0,0.00032]
[1779660918288,61.63,76859.46,0.0,1.0,0.0,0.00032]
[1779660918423,61.63,76859.46,0.0,1.0,0.0,0.00032]
[1779660918471,61.63,76859.46,0.0,1.0,0.0,0.00032]
[1779660918617,61.63,76859.46,0.0,1.0,0.0,0.00032]
[1779660919990,61.63,76857.51,0.0,1.0,0.0,0.00032]
[1779660920973,61.63,76857.51,0.0,1.0,0.0,0.00032]
[1779660921021,61.63,76857.51,0.0,1.0,0.0,0.00032]
[1779660921073,61.63,76859.33,0.0,1.0,0.0,0.00032]
[1779660921931,61.63,76859.33,0.0,1.0,0.0,0.00032]
[1779660922007,61.63,76854.57,0.0,1.0,0.0,0.00032]
[1779660922275,61.63,76854.57,0.0,1.0,0.0,0.00032]
[1779660923014,61.63,76847.88,0.0,1.0,0.0,0.00033]
[1779660924022,61.63,76847.01,0.0,1.0,0.0,0.00033]
[1779660924980,61.63,76847.01,0.0,1.0,0.0,0.00033]
[1779660925029,61.63,76847.91,0.0,1.0,0.0,0.00033]
[1779660925310,61.63,76847.91,0.0,1.0,0.0,0.00033]
[1779660925433,61.63,76847.91,0.0,1.0,0.0,0.00033]
[1779660925472,61.63,76847.91,0.0,1.0,0.0,0.00033]
[1779660926036,61.63,76839.54,0.0,1.0,0.0,0.00034]
[1779660926234,61.63,76839.54,0.0,1.0,0.0,0.00034]
[1779660926516,61.63,76839.54,0.0,1.0,0.0,0.00034]
[1779660927043,61.63,76834.84,0.0,1.0,0.0,0.00034]
[1779660928056,61.63,76833.73,0.0,1.0,0.0,0.00034]
[1779660928974,61.63,76833.73,0.0,1.0,0.0,0.00034]
[1779660929111,61.63,76833.73,0.0,1.0,0.0,0.00034]
[1779660929062,61.63,76830.44,0.0,1.0,0.0,0.00034]
[1779660930069,61.63,76829.57,0.0,1.0,0.0,0.00035]
[1779660930976,61.63,76829.57,0.0,1.0,0.0,0.00035]
[1779660931033,61.63,76829.57,0.0,1.0,0.0,0.00035]
[1779660931078,61.63,76822.29,0.0,1.0,0.0,0.00035]
[1779660932086,61.63,76817.58,0.0,1.0,0.0,0.00035]
[1779660933092,61.63,76815.12,0.0,1.0,0.0,0.00035]
[1779660934337,61.63,76815.48,0.0,1.0,0.0,0.00035]
[1779660934414,61.63,76815.48,0.0,1.0,0.0,0.00035]
[1779660934470,61.63,76815.48,0.0,1.0,0.0,0.00035]
[1779660935379,61.63,76815.28,0.0,1.0,0.0,0.00035]
[1779660937120,61.63,76821.95,0.0,1.0,0.0,0.00035]
[1779660938127,61.63,76822.56,0.0,1.0,0.0,0.00035]
[1779660938533,61.63,76822.56,0.0,1.0,0.0,0.00035]
[1779660940141,61.63,76823.2,0.0,1.0,0.0,0.00035]
[1779660942155,61.63,76819.59,0.0,1.0,0.0,0.00035]
[1779660943162,61.63,76818.66,0.0,1.0,0.0,0.00035]
[1779660944169,61.63,76819.42,0.0,1.0,0.0,0.00035]
[1779660948197,61.63,76811.53,0.0,1.0,0.0,0.00036]
[1779660949204,61.63,76809.35,0.0,1.0,0.0,0.00036]
[1779660950211,61.63,76803.65,0.0,1.0,0.0,0.00037]
[1779660952226,61.63,76802.44,0.0,1.0,0.0,0.00037]
[1779660954240,61.63,76800.94,0.0,1.0,0.0,0.00037]
[1779660957502,61.63,76800.89,0.0,1.0,0.0,0.00037]
[1779660959570,61.63,76800.2,0.0,1.0,0.0,0.00037]
[1779660960161,61.63,76795.73,0.0,1.0,0.0,0.00037]
[1779660960316,61.63,76790.06,0.0,1.0,0.0,0.00038]
[1779660961309,61.63,76788.54,0.0,1.0,0.0,0.00038]
[1779660962844,61.63,76791.38,0.0,1.0,0.0,0.00038]
[1779660966344,61.63,76789.46,0.0,1.0,0.0,0.00038]
[1779660967351,61.63,76784.56,0.0,1.0,0.0,0.00039]
[1779660968359,61.63,76783.4,0.0,1.0,0.0,0.00039]
[1779660969366,61.63,76782.04,0.0,1.0,0.0,0.00039]
[1779660973394,61.63,76791.22,0.0,1.0,0.0,0.00038]
[1779660974401,61.63,76787.14,0.0,1.0,0.0,0.00038]
[1779660975408,61.63,76783.44,0.0,1.0,0.0,0.00039]
[1779660976415,61.63,76788.76,0.0,1.0,0.0,0.00038]
[1779660977422,61.63,76790.12,0.0,1.0,0.0,0.00038]
[1779660979436,61.63,76787.77,0.0,1.0,0.0,0.00038]
[1779660980443,61.63,76783.71,0.0,1.0,0.0,0.00039]
[1779660981450,61.63,76782.18,0.0,1.0,0.0,0.00039]
[1779660982457,61.63,76777.01,0.0,1.0,0.0,0.00039]
[1779660983464,61.63,76776.12,0.0,1.0,0.0,0.0004]
[1779660985478,61.63,76774.36,0.0,1.0,0.0,0.0004]
[1779660986485,61.63,76772.83,0.0,1.0,0.0,0.0004]
[1779660988240,61.63,76772.83,0.0,1.0,0.0,0.0004]
[1779660987492,61.63,76771.15,0.0,1.0,0.0,0.0004]
[1779660989161,61.63,76771.15,0.0,1.0,0.0,0.0004]
[1779660989181,61.63,76767.45,0.0,1.0,0.0,0.0004]
[1779660989506,61.63,76766.4,0.0,1.0,0.0,0.00041]
[1779660990513,61.63,76765.42,0.0,1.0,0.0,0.00041]
[1779660991520,61.63,76760.14,0.0,1.0,0.0,0.00041]
[1779660992527,61.63,76759.07,0.0,1.0,0.0,0.00041]
[1779660994540,61.63,76758.16,0.0,1.0,0.0,0.00041]
[1779660995548,61.63,76751.55,0.0,1.0,0.0,0.00042]
[1779660996556,61.63,76753.92,0.0,1.0,0.0,0.00041]
[1779660997563,61.63,76757.36,0.0,1.0,0.0,0.00041]
[1779660998570,61.63,76754.11,0.0,1.0,0.0,0.00041]
[1779660999577,61.63,76748.64,0.0,1.0,0.0,0.00042]
[1779661000584,61.63,76747.64,0.0,1.0,0.0,0.00042]
[1779661001591,61.63,76744.82,0.0,1.0,0.0,0.00042]
[1779661002598,61.63,76742.22,0.0,1.0,0.0,0.00043]
[1779661004612,61.63,76741.38,0.0,1.0,0.0,0.00043]
[1779661005619,61.63,76742.39,0.0,1.0,0.0,0.00043]
[1779661006641,61.63,76749.49,0.0,1.0,0.0,0.00042]
[1779661007641,61.63,76752.45,0.0,1.0,0.0,0.00041]
[1779661009655,61.63,76736.73,0.0,1.0,0.0,0.00043]
[1779661010662,61.63,76727.66,0.0,1.0,0.0,0.00045]
[1779661011669,61.63,76728.57,0.0,1.0,0.0,0.00044]
[1779661012677,61.63,76739.59,0.0,1.0,0.0,0.00043]
[1779661013683,61.63,76750.34,0.0,1.0,0.0,0.00042]
[1779661014689,61.63,76753.31,0.0,1.0,0.0,0.00041]
[1779661015714,61.63,76755.85,0.0,1.0,0.0,0.00041]
[1779661016713,61.63,76763.17,0.0,1.0,0.0,0.0004]
[1779661018727,61.63,76762.45,0.0,1.0,0.0,0.0004]
[1779661020756,61.63,76764.83,0.0,1.0,0.0,0.0004]
[1779661021769,61.63,76776.81,0.0,1.0,0.0,0.00039]
[1779661022776,61.63,76782.6,0.0,1.0,0.0,0.00038]
[1779661023786,61.63,76782.11,0.0,1.0,0.0,0.00038]
[1779661024813,61.63,76786.11,0.0,1.0,0.0,0.00038]
[1779661025815,61.63,76803.2,0.0,1.0,0.0,0.00036]
[1779661028259,61.63,76803.77,0.0,1.0,0.0,0.00036]
[1779661028730,61.63,76803.77,0.0,1.0,0.0,0.00036]
[1779661028837,61.63,76804.85,0.0,1.0,0.0,0.00036]
[1779661029845,61.63,76801.49,0.0,1.0,0.0,0.00036]
[1779661031857,61.63,76799.49,0.0,1.0,0.0,0.00036]
[1779661032863,61.63,76798.7,0.0,1.0,0.0,0.00036]
[1779661034878,61.63,76797.53,0.0,1.0,0.0,0.00036]
[1779661035885,61.63,76793.92,0.0,1.0,0.0,0.00037]
[1779661037899,61.63,76792.44,0.0,1.0,0.0,0.00037]
[1779661038906,61.63,76793.6,0.0,1.0,0.0,0.00037]
[1779661040722,61.63,76793.83,0.0,1.0,0.0,0.00037]
[1779661040920,61.63,76794.3,0.0,1.0,0.0,0.00037]
[1779661045955,61.63,76792.63,0.0,1.0,0.0,0.00037]
[1779661048976,61.63,76794.51,0.0,1.0,0.0,0.00037]
[1779661051997,61.63,76795.09,0.0,1.0,0.0,0.00036]
[1779661054018,61.63,76801.45,0.0,1.0,0.0,0.00035]
[1779661056035,61.63,76798.5,0.0,1.0,0.0,0.00036]
[1779661057041,61.63,76800.78,0.0,1.0,0.0,0.00035]
[1779661058048,61.63,76807.22,0.0,1.0,0.0,0.00035]
[1779661059055,61.63,76815.08,0.0,1.0,0.0,0.00034]
[1779661060062,61.63,76818.96,0.0,1.0,0.0,0.00034]
[1779661061069,61.63,76820.81,0.0,1.0,0.0,0.00034]
[1779661065098,61.63,76825.76,0.0,1.0,0.0,0.00033]
[1779661067947,61.63,76824.8,0.0,1.0,0.0,0.00033]
[1779661068118,61.63,76823.33,0.0,1.0,0.0,0.00033]
[1779661070143,61.63,76828.41,0.0,1.0,0.0,0.00033]
[1779661071149,61.63,76834.15,0.0,1.0,0.0,0.00032]
[1779661072157,61.63,76829.94,0.0,1.0,0.0,0.00033]
[1779661073164,61.63,76827.73,0.0,1.0,0.0,0.00033]
[1779661074172,61.63,76826.34,0.0,1.0,0.0,0.00033]
[1779661075178,61.63,76830.26,0.0,1.0,0.0,0.00033]
[1779661076185,61.63,76834.2,0.0,1.0,0.0,0.00032]
[1779661077192,61.63,76832.81,0.0,1.0,0.0,0.00032]
[1779661077476,61.63,76832.81,0.0,1.0,0.0,0.00032]
[1779661077719,61.63,76832.81,0.0,1.0,0.0,0.00032]
[1779661078199,61.63,76834.49,0.0,1.0,0.0,0.00032]
[1779661080213,61.63,76839.2,0.0,1.0,0.0,0.00032]
[1779661081220,61.63,76837.37,0.0,1.0,0.0,0.00032]
[1779661083234,61.63,76838.91,0.0,1.0,0.0,0.00032]
[1779661085165,61.63,76838.78,0.0,1.0,0.0,0.00032]
[1779661085224,61.63,76838.78,0.0,1.0,0.0,0.00032]
[1779661085248,61.63,76836.21,0.0,1.0,0.0,0.00032]
[1779661087262,61.63,76832.29,0.0,1.0,0.0,0.00032]
[1779661092297,61.63,76831.54,0.0,1.0,0.0,0.00032]
[1779661094311,61.63,76826.56,0.0,1.0,0.0,0.00033]
[1779661095318,61.63,76822.89,0.0,1.0,0.0,0.00033]
[1779661098339,61.63,76808.38,0.0,1.0,0.0,0.00035]
[1779661099346,61.63,76802.15,0.0,1.0,0.0,0.00035]
[1779661101360,61.63,76794.7,0.0,1.0,0.0,0.00036]
[1779661102367,61.63,76786.47,0.0,1.0,0.0,0.00037]
[1779661103374,61.63,76785.39,0.0,1.0,0.0,0.00037]
[1779661104381,61.63,76787.66,0.0,1.0,0.0,0.00037]
[1779661106172,61.63,76787.66,0.0,1.0,0.0,0.00037]
[1779661106380,61.63,76791.49,0.0,1.0,0.0,0.00036]
[1779661110571,61.63,76791.22,0.0,1.0,0.0,0.00036]
[1779661110722,61.63,76791.22,0.0,1.0,0.0,0.00036]
[1779661110904,61.63,76789.64,0.0,1.0,0.0,0.00037]
[1779661111430,61.63,76787.24,0.0,1.0,0.0,0.00036]
[1779661116465,61.63,76786.34,0.0,1.0,0.0,0.00036]
[1779661118089,61.63,76786.34,0.0,1.0,0.0,0.00036]
[1779661118222,61.63,76786.34,0.0,1.0,0.0,0.00036]
[1779661118252,61.63,76786.93,0.0,1.0,0.0,0.00036]
[1779661121500,61.63,76785.52,0.0,1.0,0.0,0.00036]
[1779661122507,61.63,76780.35,0.0,1.0,0.0,0.00037]
[1779661123514,61.63,76774.72,0.0,1.0,0.0,0.00038]
[1779661124521,61.63,76768.79,0.0,1.0,0.0,0.00038]
[1779661126535,61.63,76767.33,0.0,1.0,0.0,0.00038]
[1779661128549,61.63,76769.24,0.0,1.0,0.0,0.00038]
[1779661129556,61.63,76776.71,0.0,1.0,0.0,0.00037]
[1779661131570,61.63,76774.53,0.0,1.0,0.0,0.00038]
[1779661133584,61.63,76776.8,0.0,1.0,0.0,0.00037]
[1779661134591,61.63,76779.68,0.0,1.0,0.0,0.00037]
[1779661139626,61.63,76778.71,0.0,1.0,0.0,0.00037]
[1779661142258,61.63,76785.7,0.0,1.0,0.0,0.00036]
[1779661142647,61.63,76790.64,0.0,1.0,0.0,0.00036]
[1779661147682,61.63,76791.8,0.0,1.0,0.0,0.00036]
[1779661150703,61.63,76787.43,0.0,1.0,0.0,0.00036]
[1779661155740,61.63,76786.33,0.0,1.0,0.0,0.00036]
[1779661156747,61.63,76790.04,0.0,1.0,0.0,0.00036]
[1779661157753,61.63,76792.05,0.0,1.0,0.0,0.00036]
[1779661162789,61.63,76791.3,0.0,1.0,0.0,0.00036]
[1779661164803,61.63,76785.81,0.0,1.0,0.0,0.00036]
[1779661165810,61.63,76784.04,0.0,1.0,0.0,0.00037]
[1779661170852,61.63,76784.35,0.0,1.0,0.0,0.00037]
[1779661171854,61.63,76788.31,0.0,1.0,0.0,0.00035]
[1779661174876,61.63,76792.16,0.0,1.0,0.0,0.00035]
[1779661175883,61.63,76795.29,0.0,1.0,0.0,0.00035]
[1779661181925,61.63,76794.24,0.0,1.0,0.0,0.00035]
[1779661182932,61.63,76789.97,0.0,1.0,0.0,0.00035]
[1779661183939,61.63,76788.03,0.0,1.0,0.0,0.00035]
[1779661184946,61.63,76786.63,0.0,1.0,0.0,0.00036]
[1779661189981,61.63,76782.3,0.0,1.0,0.0,0.00036]
[1779661190988,61.63,76779.07,0.0,1.0,0.0,0.00036]
[1779661191995,61.63,76775.45,0.0,1.0,0.0,0.00037]
[1779661194009,61.63,76773.89,0.0,1.0,0.0,0.00037]
[1779661199044,61.63,76772.48,0.0,1.0,0.0,0.00037]
[1779661202065,61.63,76778.47,0.0,1.0,0.0,0.00036]
[1779661203072,61.63,76786.99,0.0,1.0,0.0,0.00036]
[1779661204079,61.63,76789.42,0.0,1.0,0.0,0.00035]
[1779661205086,61.63,76791.35,0.0,1.0,0.0,0.00035]
[1779661207101,61.63,76796.48,0.0,1.0,0.0,0.00035]
[1779661211129,61.63,76798.52,0.0,1.0,0.0,0.00034]
[1779661216164,61.63,76799.74,0.0,1.0,0.0,0.00034]
[1779661221200,61.63,76801.23,0.0,1.0,0.0,0.00034]
[1779661222207,61.63,76798.94,0.0,1.0,0.0,0.00034]
[1779661226235,61.63,76808.11,0.0,1.0,0.0,0.00033]
[1779661230263,61.63,76808.49,0.0,1.0,0.0,0.00033]
[1779661231270,61.63,76810.83,0.0,1.0,0.0,0.00033]
[1779661236305,61.63,76800.79,0.0,1.0,0.0,0.00034]
[1779661237312,61.63,76797.18,0.0,1.0,0.0,0.00034]
[1779661238319,61.63,76806.34,0.0,1.0,0.0,0.00033]
[1779661239326,61.63,76810.4,0.0,1.0,0.0,0.00033]
[1779661244361,61.63,76809.12,0.0,1.0,0.0,0.00033]
[1779661248955,61.63,76808.18,0.0,1.0,0.0,0.00033]
[1779661248970,61.63,76808.18,0.0,1.0,0.0,0.00033]
[1779661249396,61.63,76808.14,0.0,1.0,0.0,0.00033]
[1779661251410,61.63,76806.69,0.0,1.0,0.0,0.00033]
[1779661253424,61.63,76804.87,0.0,1.0,0.0,0.00033]
[1779661256445,61.63,76800.56,0.0,1.0,0.0,0.00034]
[1779661258459,61.63,76799.05,0.0,1.0,0.0,0.00034]
[1779661261480,61.63,76791.57,0.0,1.0,0.0,0.00034]
[1779661262509,61.63,76781.01,0.0,1.0,0.0,0.00036]
[1779661263498,61.63,76774.56,0.0,1.0,0.0,0.00036]
[1779661264505,61.63,76770.86,0.0,1.0,0.0,0.00037]
[1779661266519,61.63,76769.42,0.0,1.0,0.0,0.00037]
[1779661271557,61.63,76764.26,0.0,1.0,0.0,0.00037]
[1779661272565,61.63,76762.28,0.0,1.0,0.0,0.00038]
[1779661274579,61.63,76766.98,0.0,1.0,0.0,0.00037]
[1779661275586,61.63,76768.77,0.0,1.0,0.0,0.00037]
[1779661276595,61.63,76767.09,0.0,1.0,0.0,0.00037]
[1779661279616,61.63,76756.8,0.0,1.0,0.0,0.00038]
[1779661280623,61.63,76755.64,0.0,1.0,0.0,0.00038]
[1779661282963,61.63,76758.12,0.0,1.0,0.0,0.00038]
[1779661285659,61.63,76756.59,0.0,1.0,0.0,0.00038]
[1779661288486,61.63,76758.28,0.0,1.0,0.0,0.00038]
[1779661291702,61.63,76762.4,0.0,1.0,0.0,0.00037]
[1779661292709,61.63,76764.87,0.0,1.0,0.0,0.00037]
[1779661294069,61.63,76764.87,0.0,1.0,0.0,0.00037]
[1779661294222,61.63,76764.87,0.0,1.0,0.0,0.00037]
[1779661294279,61.63,76765.23,0.0,1.0,0.0,0.00037]
[1779661299759,61.63,76765.75,0.0,1.0,0.0,0.00036]
[1779661301773,61.63,76769.17,0.0,1.0,0.0,0.00036]
[1779661306808,61.63,76768.74,0.0,1.0,0.0,0.00036]
[1779661307815,61.63,76771.74,0.0,1.0,0.0,0.00036]
[1779661308822,61.63,76779.12,0.0,1.0,0.0,0.00035]
[1779661310835,61.63,76782.7,0.0,1.0,0.0,0.00035]
[1779661315872,61.63,76782.52,0.0,1.0,0.0,0.00035]
[1779661317886,61.63,76781.0,0.0,1.0,0.0,0.00035]
[1779661318893,61.63,76782.61,0.0,1.0,0.0,0.00035]
[1779661323929,61.63,76779.43,0.0,1.0,0.0,0.00035]
[1779661325942,61.63,76789.66,0.0,1.0,0.0,0.00034]
[1779661326949,61.63,76799.43,0.0,1.0,0.0,0.00033]
[1779661327956,61.63,76806.02,0.0,1.0,0.0,0.00032]
[1779661330979,61.63,76808.13,0.0,1.0,0.0,0.00032]
[1779661332993,61.63,76809.65,0.0,1.0,0.0,0.00032]
[1779661335008,61.63,76810.99,0.0,1.0,0.0,0.00032]
[1779661336026,61.63,76808.34,0.0,1.0,0.0,0.00032]
[1779661342065,61.63,76807.57,0.0,1.0,0.0,0.00032]
[1779661345087,61.63,76804.61,0.0,1.0,0.0,0.00033]
[1779661346094,61.63,76808.79,0.0,1.0,0.0,0.00032]
[1779661349115,61.63,76810.34,0.0,1.0,0.0,0.00032]
[1779661351129,61.63,76810.44,0.0,1.0,0.0,0.00031]
[1779661356165,61.63,76810.7,0.0,1.0,0.0,0.00031]
[1779661360192,61.63,76814.53,0.0,1.0,0.0,0.00031]
[1779661361199,61.63,76816.16,0.0,1.0,0.0,0.00031]
[1779661362505,61.63,76816.16,0.0,1.0,0.0,0.00031]
[1779661362570,61.63,76814.43,0.0,1.0,0.0,0.00031]
[1779661362723,61.63,76814.43,0.0,1.0,0.0,0.00031]
[1779661365227,61.63,76812.38,0.0,1.0,0.0,0.00031]
[1779661366234,61.63,76810.78,0.0,1.0,0.0,0.00031]
[1779661370842,61.63,76810.11,0.0,1.0,0.0,0.00031]
[1779661370971,61.63,76810.11,0.0,1.0,0.0,0.00031]
[1779661371269,61.63,76810.33,0.0,1.0,0.0,0.00031]
[1779661376304,61.63,76810.42,0.0,1.0,0.0,0.00031]
[1779661379325,61.63,76813.29,0.0,1.0,0.0,0.00031]
[1779661382346,61.63,76817.0,0.0,1.0,0.0,0.00031]
[1779661385374,61.63,76811.98,0.0,1.0,0.0,0.00031]
[1779661386380,61.63,76809.87,0.0,1.0,0.0,0.00032]
[1779661387393,61.63,76803.46,0.0,1.0,0.0,0.00032]
[1779661388400,61.63,76806.45,0.0,1.0,0.0,0.00032]
[1779661389407,61.63,76812.67,0.0,1.0,0.0,0.00031]
[1779661394442,61.63,76812.8,0.0,1.0,0.0,0.00031]
[1779661399477,61.63,76812.92,0.0,1.0,0.0,0.00031]
[1779661400491,61.63,76808.53,0.0,1.0,0.0,0.00032]
[1779661401495,61.63,76813.35,0.0,1.0,0.0,0.00031]
[1779661401920,61.63,76813.35,0.0,1.0,0.0,0.00031]
[1779661401973,61.63,76813.35,0.0,1.0,0.0,0.00031]
[1779661402502,61.63,76813.91,0.0,1.0,0.0,0.00031]
[1779661407537,61.63,76813.57,0.0,1.0,0.0,0.00031]
[1779661411565,61.63,76813.82,0.0,1.0,0.0,0.00031]
[1779661413580,61.63,76826.64,0.0,1.0,0.0,0.00029]
[1779661414587,61.63,76841.95,0.0,1.0,0.0,0.00028]
[1779661415594,61.63,76845.23,0.0,1.0,0.0,0.00028]
[1779661417292,61.63,76845.5,0.0,1.0,0.0,0.00028]
[1779661421091,61.63,76845.35,0.0,1.0,0.0,0.00028]
[1779661421223,61.63,76845.35,0.0,1.0,0.0,0.00028]
[1779661421636,61.63,76845.41,0.0,1.0,0.0,0.00028]
[1779661426671,61.63,76844.9,0.0,1.0,0.0,0.00028]
[1779661430713,61.63,76847.63,0.0,1.0,0.0,0.00028]
[1779661431708,61.63,76867.14,0.0,1.0,0.0,0.00026]
[1779661432714,61.63,76864.33,0.0,1.0,0.0,0.00026]
[1779661433722,61.63,76861.55,0.0,1.0,0.0,0.00027]
[1779661434729,61.63,76863.82,0.0,1.0,0.0,0.00026]
[1779661434874,61.63,76863.82,0.0,1.0,0.0,0.00026]
[1779661434931,61.63,76863.82,0.0,1.0,0.0,0.00026]
[1779661435221,61.63,76863.82,0.0,1.0,0.0,0.00026]
[1779661436743,61.63,76866.35,0.0,1.0,0.0,0.00026]
[1779661437750,61.63,76870.49,0.0,1.0,0.0,0.00026]
[1779661438757,61.63,76873.33,0.0,1.0,0.0,0.00026]
[1779661441778,61.63,76865.61,0.0,1.0,0.0,0.00026]
[1779661442785,61.63,76857.07,0.0,1.0,0.0,0.00027]
[1779661443792,61.63,76861.09,0.0,1.0,0.0,0.00027]
[1779661444799,61.63,76864.6,0.0,1.0,0.0,0.00026]
[1779661445806,61.63,76866.01,0.0,1.0,0.0,0.00026]
[1779661446981,61.63,76866.01,0.0,1.0,0.0,0.00026]
[1779661447221,61.63,76866.01,0.0,1.0,0.0,0.00026]
[1779661447306,61.63,76864.21,0.0,1.0,0.0,0.00026]
[1779661447821,61.63,76858.9,0.0,1.0,0.0,0.00027]
[1779661448828,61.63,76854.5,0.0,1.0,0.0,0.00027]
[1779661452856,61.63,76850.41,0.0,1.0,0.0,0.00027]
[1779661453863,61.63,76851.81,0.0,1.0,0.0,0.00027]
[1779661455002,61.63,76850.25,0.0,1.0,0.0,0.00028]
[1779661456884,61.63,76846.19,0.0,1.0,0.0,0.00028]
[1779661458898,61.63,76844.87,0.0,1.0,0.0,0.00028]
[1779661462317,61.63,76845.82,0.0,1.0,0.0,0.00028]
[1779661467961,61.63,76845.49,0.0,1.0,0.0,0.00028]
[1779661469604,61.63,76845.49,0.0,1.0,0.0,0.00028]
[1779661469727,61.63,76845.49,0.0,1.0,0.0,0.00028]
[1779661469705,61.63,76846.11,0.0,1.0,0.0,0.00028]
[1779661472998,61.63,76845.04,0.0,1.0,0.0,0.00027]
[1779661476029,61.63,76843.51,0.0,1.0,0.0,0.00028]
[1779661477036,61.63,76839.97,0.0,1.0,0.0,0.00028]
[1779661483078,61.63,76838.8,0.0,1.0,0.0,0.00028]
[1779661488113,61.63,76838.59,0.0,1.0,0.0,0.00028]
[1779661493148,61.63,76838.6,0.0,1.0,0.0,0.00028]
[1779661498183,61.63,76838.3,0.0,1.0,0.0,0.00028]
[1779661503218,61.63,76831.35,0.0,1.0,0.0,0.00029]
[1779661504225,61.63,76827.53,0.0,1.0,0.0,0.00029]
[1779661505234,61.63,76832.97,0.0,1.0,0.0,0.00028]
[1779661506241,61.63,76836.52,0.0,1.0,0.0,0.00028]
[1779661508255,61.63,76830.42,0.0,1.0,0.0,0.00029]
[1779661513290,61.63,76824.92,0.0,1.0,0.0,0.00029]
[1779661515304,61.63,76818.21,0.0,1.0,0.0,0.0003]
[1779661516311,61.63,76815.43,0.0,1.0,0.0,0.0003]
[1779661519336,61.63,76824.51,0.0,1.0,0.0,0.00029]
[1779661520342,61.63,76830.55,0.0,1.0,0.0,0.00029]
[1779661522356,61.63,76832.74,0.0,1.0,0.0,0.00028]
[1779661524370,61.63,76831.43,0.0,1.0,0.0,0.00029]
[1779661528398,61.63,76833.08,0.0,1.0,0.0,0.00028]
[1779661531419,61.63,76831.0,0.0,1.0,0.0,0.00028]
[1779661533433,61.63,76829.69,0.0,1.0,0.0,0.00028]
[1779661534441,61.63,76825.54,0.0,1.0,0.0,0.00028]
[1779661535447,61.63,76816.7,0.0,1.0,0.0,0.00029]
[1779661536454,61.63,76814.57,0.0,1.0,0.0,0.00029]
[1779661537461,61.63,76814.67,0.0,1.0,0.0,0.00029]
[1779661542496,61.63,76814.64,0.0,1.0,0.0,0.00029]
[1779661547532,61.63,76812.4,0.0,1.0,0.0,0.0003]
[1779661549546,61.63,76813.68,0.0,1.0,0.0,0.00029]
[1779661552567,61.63,76812.29,0.0,1.0,0.0,0.0003]
[1779661554580,61.63,76814.83,0.0,1.0,0.0,0.00029]
[1779661555588,61.63,76817.13,0.0,1.0,0.0,0.00029]
[1779661556595,61.63,76820.75,0.0,1.0,0.0,0.00029]
[1779661557602,61.63,76824.48,0.0,1.0,0.0,0.00029]
[1779661562637,61.63,76826.13,0.0,1.0,0.0,0.00028]
[1779661563644,61.63,76827.38,0.0,1.0,0.0,0.00028]
[1779661568680,61.63,76827.11,0.0,1.0,0.0,0.00028]
[1779661569686,61.63,76823.33,0.0,1.0,0.0,0.00029]
[1779661571700,61.63,76825.94,0.0,1.0,0.0,0.00028]
[1779661572707,61.63,76831.55,0.0,1.0,0.0,0.00028]
[1779661575728,61.63,76833.54,0.0,1.0,0.0,0.00028]
[1779661578749,61.63,76835.1,0.0,1.0,0.0,0.00028]
[1779661579756,61.63,76838.14,0.0,1.0,0.0,0.00027]
[1779661582777,61.63,76834.39,0.0,1.0,0.0,0.00028]
[1779661588819,61.63,76833.98,0.0,1.0,0.0,0.00028]
[1779661591840,61.63,76835.04,0.0,1.0,0.0,0.00027]
[1779661592847,61.63,76836.5,0.0,1.0,0.0,0.00027]
[1779661593854,61.63,76839.47,0.0,1.0,0.0,0.00027]
[1779661595869,61.63,76841.11,0.0,1.0,0.0,0.00027]
[1779661596876,61.63,76842.4,0.0,1.0,0.0,0.00027]
[1779661601911,61.63,76842.49,0.0,1.0,0.0,0.00027]
[1779661602918,61.63,76845.25,0.0,1.0,0.0,0.00026]
[1779661607953,61.63,76850.26,0.0,1.0,0.0,0.00026]
[1779661608960,61.63,76848.6,0.0,1.0,0.0,0.00026]
[1779661613995,61.63,76846.09,0.0,1.0,0.0,0.00026]
[1779661616012,61.63,76841.49,0.0,1.0,0.0,0.00027]
[1779661617019,61.63,76824.96,0.0,1.0,0.0,0.00028]
[1779661618026,61.63,76819.12,0.0,1.0,0.0,0.00028]
[1779661620040,61.63,76821.02,0.0,1.0,0.0,0.00028]
[1779661623061,61.63,76818.61,0.0,1.0,0.0,0.00028]
[1779661624068,61.63,76820.2,0.0,1.0,0.0,0.00028]
[1779661629103,61.63,76820.64,0.0,1.0,0.0,0.00028]
[1779661631117,61.63,76812.86,0.0,1.0,0.0,0.00029]
[1779661633131,61.63,76811.52,0.0,1.0,0.0,0.00029]
[1779661638166,61.63,76811.48,0.0,1.0,0.0,0.00029]
[1779661640180,61.63,76812.99,0.0,1.0,0.0,0.00029]
[1779661641187,61.63,76814.64,0.0,1.0,0.0,0.00029]
[1779661642194,61.63,76816.26,0.0,1.0,0.0,0.00029]
[1779661647229,61.63,76816.12,0.0,1.0,0.0,0.00029]
[1779661652263,61.63,76816.17,0.0,1.0,0.0,0.00028]
[1779661655285,61.63,76814.75,0.0,1.0,0.0,0.00028]
[1779661660260,61.63,76815.89,0.0,1.0,0.0,0.00028]
[1779661660471,61.63,76815.89,0.0,1.0,0.0,0.00028]
[1779661660484,61.63,76815.97,0.0,1.0,0.0,0.00028]
[1779661661327,61.63,76814.1,0.0,1.0,0.0,0.00028]
[1779661663341,61.63,76808.64,0.0,1.0,0.0,0.00029]
[1779661664348,61.63,76806.19,0.0,1.0,0.0,0.00029]
[1779661666362,61.63,76814.91,0.0,1.0,0.0,0.00028]
[1779661667369,61.63,76822.7,0.0,1.0,0.0,0.00028]
[1779661668376,61.63,76825.3,0.0,1.0,0.0,0.00027]
[1779661672404,61.63,76823.98,0.0,1.0,0.0,0.00028]
[1779661673411,61.63,76825.68,0.0,1.0,0.0,0.00027]
[1779661681468,61.63,76825.2,0.0,1.0,0.0,0.00027]
[1779661686508,61.63,76826.93,0.0,1.0,0.0,0.00027]
[1779661689529,61.63,76832.02,0.0,1.0,0.0,0.00027]
[1779661691542,61.63,76833.32,0.0,1.0,0.0,0.00027]
[1779661693557,61.63,76835.61,0.0,1.0,0.0,0.00027]
[1779661696578,61.63,76837.2,0.0,1.0,0.0,0.00026]
[1779661698597,61.63,76828.21,0.0,1.0,0.0,0.00027]
[1779661699604,61.63,76825.75,0.0,1.0,0.0,0.00027]
[1779661700611,61.63,76826.25,0.0,1.0,0.0,0.00027]
[1779661701618,61.63,76821.96,0.0,1.0,0.0,0.00028]
[1779661707661,61.63,76820.23,0.0,1.0,0.0,0.00028]
[1779661711689,61.63,76821.03,0.0,1.0,0.0,0.00027]
[1779661717743,61.63,76820.03,0.0,1.0,0.0,0.00027]
[1779661718745,61.63,76812.9,0.0,1.0,0.0,0.00028]
[1779661722773,61.63,76814.35,0.0,1.0,0.0,0.00028]
[1779661727808,61.63,76814.24,0.0,1.0,0.0,0.00028]
[1779661732843,61.63,76812.65,0.0,1.0,0.0,0.00028]
[1779661734857,61.63,76810.19,0.0,1.0,0.0,0.00028]
[1779661736871,61.63,76808.77,0.0,1.0,0.0,0.00028]
[1779661740901,61.63,76810.65,0.0,1.0,0.0,0.00028]
[1779661745936,61.63,76810.96,0.0,1.0,0.0,0.00028]
[1779661750971,61.63,76810.98,0.0,1.0,0.0,0.00028]
[1779661756008,61.63,76811.33,0.0,1.0,0.0,0.00028]
[1779661761045,61.63,76810.59,0.0,1.0,0.0,0.00028]
[1779661766080,61.63,76809.95,0.0,1.0,0.0,0.00028]
[1779661769107,61.63,76802.55,0.0,1.0,0.0,0.00029]
[1779661770115,61.63,76794.95,0.0,1.0,0.0,0.00029]
[1779661771119,61.63,76793.79,0.0,1.0,0.0,0.00029]
[1779661772126,61.63,76785.79,0.0,1.0,0.0,0.0003]
[1779661774140,61.63,76782.27,0.0,1.0,0.0,0.0003]
[1779661777165,61.63,76780.55,0.0,1.0,0.0,0.0003]
[1779661778171,61.63,76776.16,0.0,1.0,0.0,0.0003]
[1779661779178,61.63,76774.85,0.0,1.0,0.0,0.00031]
[1779661780185,61.63,76773.52,0.0,1.0,0.0,0.00031]
[1779661782072,61.63,76773.52,0.0,1.0,0.0,0.00031]
[1779661790255,61.63,76769.19,0.0,1.0,0.0,0.00031]
[1779661791262,61.63,76761.55,0.0,1.0,0.0,0.00032]
[1779661792269,61.63,76756.99,0.0,1.0,0.0,0.00032]
[1779661794284,61.63,76759.48,0.0,1.0,0.0,0.00032]
[1779661799319,61.63,76761.01,0.0,1.0,0.0,0.00032]
[1779661801333,61.63,76767.5,0.0,1.0,0.0,0.00031]
[1779661802340,61.63,76775.03,0.0,1.0,0.0,0.00031]
[1779661805361,61.63,76777.13,0.0,1.0,0.0,0.0003]
[1779661807375,61.63,76778.52,0.0,1.0,0.0,0.0003]
[1779661809389,61.63,76769.57,0.0,1.0,0.0,0.00031]
[1779661810396,61.63,76775.99,0.0,1.0,0.0,0.0003]
[1779661811403,61.63,76789.21,0.0,1.0,0.0,0.00029]
[1779661812411,61.63,76791.16,0.0,1.0,0.0,0.00029]
[1779661813418,61.63,76795.84,0.0,1.0,0.0,0.00029]
[1779661814425,61.63,76808.32,0.0,1.0,0.0,0.00028]
[1779661815432,61.63,76806.72,0.0,1.0,0.0,0.00028]
[1779661816439,61.63,76802.5,0.0,1.0,0.0,0.00028]
[1779661817611,61.63,76802.5,0.0,1.0,0.0,0.00028]
[1779661817723,61.63,76802.5,0.0,1.0,0.0,0.00028]
[1779661817822,61.63,76802.41,0.0,1.0,0.0,0.00028]
[1779661821477,61.63,76804.96,0.0,1.0,0.0,0.00028]
[1779661822482,61.63,76809.29,0.0,1.0,0.0,0.00028]
[1779661826510,61.63,76814.05,0.0,1.0,0.0,0.00027]
[1779661827517,61.63,76812.57,0.0,1.0,0.0,0.00027]
[1779661830538,61.63,76813.96,0.0,1.0,0.0,0.00027]
[1779661831545,61.63,76813.87,0.0,1.0,0.0,0.00027]
[1779661833562,61.63,76817.35,0.0,1.0,0.0,0.00026]
[1779661835576,61.63,76820.25,0.0,1.0,0.0,0.00026]
[1779661836583,61.63,76836.76,0.0,1.0,0.0,0.00025]
[1779661837590,61.63,76844.29,0.0,1.0,0.0,0.00024]
[1779661838597,61.63,76832.55,0.0,1.0,0.0,0.00025]
[1779661839604,61.63,76829.71,0.0,1.0,0.0,0.00026]
[1779661841618,61.63,76827.42,0.0,1.0,0.0,0.00026]
[1779661842625,61.63,76829.61,0.0,1.0,0.0,0.00026]
[1779661843632,61.63,76831.66,0.0,1.0,0.0,0.00025]
[1779661846653,61.63,76833.13,0.0,1.0,0.0,0.00025]
[1779661849674,61.63,76830.6,0.0,1.0,0.0,0.00025]
[1779661850681,61.63,76829.02,0.0,1.0,0.0,0.00026]
[1779661852695,61.63,76830.27,0.0,1.0,0.0,0.00025]
[1779661853702,61.63,76837.34,0.0,1.0,0.0,0.00025]
[1779661855717,61.63,76835.87,0.0,1.0,0.0,0.00025]
[1779661857183,61.63,76835.87,0.0,1.0,0.0,0.00025]
[1779661857222,61.63,76836.56,0.0,1.0,0.0,0.00025]
[1779661857731,61.63,76836.44,0.0,1.0,0.0,0.00025]
[1779661859745,61.63,76838.62,0.0,1.0,0.0,0.00025]
[1779661864781,61.63,76837.69,0.0,1.0,0.0,0.00025]
[1779661869816,61.63,76838.07,0.0,1.0,0.0,0.00025]
[1779661870825,61.63,76848.37,0.0,1.0,0.0,0.00024]
[1779661871831,61.63,76861.23,0.0,1.0,0.0,0.00023]
[1779661872838,61.63,76860.45,0.0,1.0,0.0,0.00023]
[1779661873288,61.63,76860.45,0.0,1.0,0.0,0.00023]
[1779661873944,61.63,76860.45,0.0,1.0,0.0,0.00023]
[1779661873966,61.63,76869.02,0.0,1.0,0.0,0.00023]
[1779661874852,61.63,76872.44,0.0,1.0,0.0,0.00023]
[1779661875859,61.63,76872.81,0.0,1.0,0.0,0.00022]
[1779661876873,61.63,76875.46,0.0,1.0,0.0,0.00022]
[1779661877297,61.63,76875.46,0.0,1.0,0.0,0.00022]
[1779661877879,61.63,76879.52,0.0,1.0,0.0,0.00022]
[1779661882616,61.63,76879.51,0.0,1.0,0.0,0.00022]
[1779661884987,61.63,76878.72,0.0,1.0,0.0,0.00022]
[1779661885224,61.63,76878.72,0.0,1.0,0.0,0.00022]
[1779661885085,61.63,76873.61,0.0,1.0,0.0,0.00022]
[1779661885944,61.63,76870.52,0.0,1.0,0.0,0.00023]
[1779661886951,61.63,76864.24,0.0,1.0,0.0,0.00023]
[1779661888965,61.63,76866.3,0.0,1.0,0.0,0.00023]
[1779661889972,61.63,76868.73,0.0,1.0,0.0,0.00023]
[1779661891986,61.63,76870.66,0.0,1.0,0.0,0.00022]
[1779661896020,61.63,76865.33,0.0,1.0,0.0,0.00023]
[1779661897021,61.63,76858.7,0.0,1.0,0.0,0.00023]
[1779661898041,61.63,76850.53,0.0,1.0,0.0,0.00024]
[1779661899048,61.63,76840.78,0.0,1.0,0.0,0.00024]
[1779661900055,61.63,76840.99,0.0,1.0,0.0,0.00024]
[1779661901062,61.63,76842.32,0.0,1.0,0.0,0.00024]
[1779661902069,61.63,76838.72,0.0,1.0,0.0,0.00024]
[1779661907103,61.63,76839.91,0.0,1.0,0.0,0.00024]
[1779661910126,61.63,76833.64,0.0,1.0,0.0,0.00025]
[1779661911132,61.63,76835.36,0.0,1.0,0.0,0.00025]
[1779661912301,61.63,76835.55,0.0,1.0,0.0,0.00025]
[1779661912473,61.63,76835.55,0.0,1.0,0.0,0.00025]
[1779661913150,61.63,76835.31,0.0,1.0,0.0,0.00025]
[1779661918185,61.63,76834.03,0.0,1.0,0.0,0.00025]
[1779661923220,61.63,76834.15,0.0,1.0,0.0,0.00025]
[1779661924257,61.63,76826.67,0.0,1.0,0.0,0.00025]
[1779661927274,61.63,76829.86,0.0,1.0,0.0,0.00025]
[1779661928280,61.63,76831.78,0.0,1.0,0.0,0.00025]
[1779661930295,61.63,76829.31,0.0,1.0,0.0,0.00025]
[1779661931302,61.63,76824.57,0.0,1.0,0.0,0.00025]
[1779661932309,61.63,76818.53,0.0,1.0,0.0,0.00026]
[1779661933494,61.63,76818.53,0.0,1.0,0.0,0.00026]
[1779661933722,61.63,76818.53,0.0,1.0,0.0,0.00026]
[1779661933756,61.63,76818.33,0.0,1.0,0.0,0.00026]
[1779661938351,61.63,76816.41,0.0,1.0,0.0,0.00026]
[1779661939359,61.63,76814.1,0.0,1.0,0.0,0.00026]
[1779661940365,61.63,76811.36,0.0,1.0,0.0,0.00026]
[1779661944393,61.63,76804.54,0.0,1.0,0.0,0.00027]
[1779661949428,61.63,76803.84,0.0,1.0,0.0,0.00027]
[1779661950435,61.63,76802.4,0.0,1.0,0.0,0.00027]
[1779661951442,61.63,76803.1,0.0,1.0,0.0,0.00027]
[1779661956479,61.63,76802.66,0.0,1.0,0.0,0.00027]
[1779661959499,61.63,76801.22,0.0,1.0,0.0,0.00027]
[1779661962521,61.63,76792.0,0.0,1.0,0.0,0.00027]
[1779661963528,61.63,76788.39,0.0,1.0,0.0,0.00028]
[1779661965542,61.63,76778.45,0.0,1.0,0.0,0.00029]
[1779661966549,61.63,76772.22,0.0,1.0,0.0,0.00029]
[1779661968563,61.63,76762.16,0.0,1.0,0.0,0.0003]
[1779661969571,61.63,76761.63,0.0,1.0,0.0,0.0003]
[1779661970585,61.63,76761.63,0.0,1.0,0.0,0.0003]
[1779661971588,61.63,76765.01,0.0,1.0,0.0,0.0003]
[1779661972592,61.63,76777.72,0.0,1.0,0.0,0.00029]
[1779661973599,61.63,76779.04,0.0,1.0,0.0,0.00028]
[1779661975615,61.63,76784.63,0.0,1.0,0.0,0.00028]
[1779661976621,61.63,76786.8,0.0,1.0,0.0,0.00028]
[1779661977628,61.63,76785.51,0.0,1.0,0.0,0.00028]
[1779661980654,61.63,76783.97,0.0,1.0,0.0,0.00028]
[1779661981661,61.63,76780.28,0.0,1.0,0.0,0.00028]
[1779661984682,61.63,76782.87,0.0,1.0,0.0,0.00028]
[1779661985689,61.63,76785.15,0.0,1.0,0.0,0.00028]
[1779661987632,61.63,76784.22,0.0,1.0,0.0,0.00028]
[1779661987725,61.63,76784.22,0.0,1.0,0.0,0.00028]
[1779661987733,61.63,76797.39,0.0,1.0,0.0,0.00027]
[1779661988712,61.63,76798.06,0.0,1.0,0.0,0.00027]
[1779661991733,61.63,76799.87,0.0,1.0,0.0,0.00027]
[1779661993747,61.63,76803.04,0.0,1.0,0.0,0.00027]
[1779661994754,61.63,76810.69,0.0,1.0,0.0,0.00026]
[1779662000796,61.63,76810.82,0.0,1.0,0.0,0.00026]
[1779662001803,61.63,76813.25,0.0,1.0,0.0,0.00026]
[1779662003817,61.63,76816.49,0.0,1.0,0.0,0.00026]
[1779662004824,61.63,76818.21,0.0,1.0,0.0,0.00025]
[1779662005841,61.63,76821.13,0.0,1.0,0.0,0.00025]
[1779662006844,61.63,76829.19,0.0,1.0,0.0,0.00025]
[1779662008858,61.63,76830.0,0.0,1.0,0.0,0.00025]
[1779662011879,61.63,76830.03,0.0,1.0,0.0,0.00024]
[1779662012886,61.63,76831.36,0.0,1.0,0.0,0.00024]
[1779662017921,61.63,76832.16,0.0,1.0,0.0,0.00024]
[1779662020942,61.63,76828.76,0.0,1.0,0.0,0.00024]
[1779662022956,61.63,76827.52,0.0,1.0,0.0,0.00024]
[1779662025977,61.63,76829.34,0.0,1.0,0.0,0.00024]
[1779662027991,61.63,76831.06,0.0,1.0,0.0,0.00024]
[1779662028998,61.63,76819.92,0.0,1.0,0.0,0.00025]
[1779662030008,61.63,76817.22,0.0,1.0,0.0,0.00025]
[1779662031322,61.63,76817.22,0.0,1.0,0.0,0.00025]
[1779662031473,61.63,76816.46,0.0,1.0,0.0,0.00025]
[1779662032019,61.63,76815.78,0.0,1.0,0.0,0.00025]
[1779662034033,61.63,76812.52,0.0,1.0,0.0,0.00025]
[1779662036047,61.63,76816.07,0.0,1.0,0.0,0.00025]
[1779662037054,61.63,76812.56,0.0,1.0,0.0,0.00025]
[1779662038061,61.63,76807.54,0.0,1.0,0.0,0.00026]
[1779662041082,61.63,76804.6,0.0,1.0,0.0,0.00026]
[1779662046118,61.63,76804.49,0.0,1.0,0.0,0.00026]
[1779662052161,61.63,76804.69,0.0,1.0,0.0,0.00026]
[1779662057195,61.63,76808.22,0.0,1.0,0.0,0.00026]
[1779662059209,61.63,76810.9,0.0,1.0,0.0,0.00025]
[1779662060216,61.63,76815.57,0.0,1.0,0.0,0.00025]
[1779662061223,61.63,76817.56,0.0,1.0,0.0,0.00025]
[1779662062230,61.63,76818.97,0.0,1.0,0.0,0.00025]
[1779662063237,61.63,76815.18,0.0,1.0,0.0,0.00025]
[1779662065252,61.63,76804.12,0.0,1.0,0.0,0.00026]
[1779662066259,61.63,76802.58,0.0,1.0,0.0,0.00026]
[1779662067266,61.63,76800.7,0.0,1.0,0.0,0.00026]
[1779662069280,61.63,76787.76,0.0,1.0,0.0,0.00027]
[1779662070291,61.63,76787.24,0.0,1.0,0.0,0.00027]
[1779662071298,61.63,76787.14,0.0,1.0,0.0,0.00027]
[1779662075139,61.63,76786.52,0.0,1.0,0.0,0.00027]
[1779662075327,61.63,76775.21,0.0,1.0,0.0,0.00028]
[1779662076333,61.63,76766.33,0.0,1.0,0.0,0.00028]
[1779662077340,61.63,76761.67,0.0,1.0,0.0,0.00029]
[1779662078857,61.63,76761.99,0.0,1.0,0.0,0.00029]
[1779662082375,61.63,76758.7,0.0,1.0,0.0,0.00029]
[1779662085396,61.63,76755.96,0.0,1.0,0.0,0.00029]
[1779662088417,61.63,76760.96,0.0,1.0,0.0,0.00029]
[1779662089424,61.63,76767.59,0.0,1.0,0.0,0.00028]
[1779662092054,61.63,76768.58,0.0,1.0,0.0,0.00028]
[1779662092221,61.63,76768.58,0.0,1.0,0.0,0.00028]
[1779662092445,61.63,76770.75,0.0,1.0,0.0,0.00028]
[1779662094459,61.63,76769.06,0.0,1.0,0.0,0.00028]
[1779662099494,61.63,76768.97,0.0,1.0,0.0,0.00028]
[1779662102515,61.63,76771.01,0.0,1.0,0.0,0.00028]
[1779662103522,61.63,76764.89,0.0,1.0,0.0,0.00029]
[1779662107550,61.63,76762.25,0.0,1.0,0.0,0.00029]
[1779662110571,61.63,76766.13,0.0,1.0,0.0,0.00028]
[1779662115606,61.63,76766.08,0.0,1.0,0.0,0.00028]
[1779662116613,61.63,76767.26,0.0,1.0,0.0,0.00028]
[1779662118627,61.63,76766.02,0.0,1.0,0.0,0.00028]
[1779662119635,61.63,76759.76,0.0,1.0,0.0,0.00029]
[1779662120641,61.63,76764.03,0.0,1.0,0.0,0.00029]
[1779662122657,61.63,76761.36,0.0,1.0,0.0,0.00029]
[1779662128491,61.63,76761.62,0.0,1.0,0.0,0.00029]
[1779662131718,61.63,76758.95,0.0,1.0,0.0,0.00029]
[1779662132726,61.63,76755.24,0.0,1.0,0.0,0.00029]
[1779662133733,61.63,76752.68,0.0,1.0,0.0,0.00029]
[1779662138768,61.63,76753.13,0.0,1.0,0.0,0.00029]
[1779662140782,61.63,76757.9,0.0,1.0,0.0,0.00029]
[1779662141622,61.63,76757.9,0.0,1.0,0.0,0.00029]
[1779662141723,61.63,76757.9,0.0,1.0,0.0,0.00029]
[1779662141788,61.63,76758.29,0.0,1.0,0.0,0.00029]
[1779662145820,61.63,76760.22,0.0,1.0,0.0,0.00028]
[1779662147834,61.63,76762.6,0.0,1.0,0.0,0.00028]
[1779662152870,61.63,76762.27,0.0,1.0,0.0,0.00028]
[1779662155903,61.63,76753.46,0.0,1.0,0.0,0.00029]
[1779662156907,61.63,76743.56,0.0,1.0,0.0,0.0003]
[1779662157918,61.63,76745.16,0.0,1.0,0.0,0.0003]
[1779662160935,61.63,76735.47,0.0,1.0,0.0,0.00031]
[1779662161944,61.63,76726.4,0.0,1.0,0.0,0.00031]
[1779662162949,61.63,76725.59,0.0,1.0,0.0,0.00031]
[1779662163919,61.63,76725.59,0.0,1.0,0.0,0.00031]
[1779662163972,61.63,76725.59,0.0,1.0,0.0,0.00031]
[1779662164021,61.63,76725.87,0.0,1.0,0.0,0.00031]
[1779662166977,61.63,76720.91,0.0,1.0,0.0,0.00032]
[1779662167984,61.63,76719.49,0.0,1.0,0.0,0.00032]
[1779662172014,61.63,76720.72,0.0,1.0,0.0,0.00032]
[1779662173035,61.63,76719.56,0.0,1.0,0.0,0.00032]
[1779662175043,61.63,76725.62,0.0,1.0,0.0,0.00031]
[1779662176050,61.63,76722.48,0.0,1.0,0.0,0.00032]
[1779662177057,61.63,76720.52,0.0,1.0,0.0,0.00032]
[1779662179071,61.63,76723.39,0.0,1.0,0.0,0.00032]
[1779662180078,61.63,76725.19,0.0,1.0,0.0,0.00031]
[1779662182092,61.63,76722.19,0.0,1.0,0.0,0.00032]
[1779662183099,61.63,76720.69,0.0,1.0,0.0,0.00032]
[1779662184106,61.63,76723.58,0.0,1.0,0.0,0.00032]
[1779662185113,61.63,76725.78,0.0,1.0,0.0,0.00031]
[1779662187127,61.63,76726.99,0.0,1.0,0.0,0.00031]
[1779662191155,61.63,76726.78,0.0,1.0,0.0,0.00031]
[1779662196190,61.63,76726.79,0.0,1.0,0.0,0.00031]
[1779662197615,61.63,76727.18,0.0,1.0,0.0,0.00031]
[1779662197722,61.63,76727.18,0.0,1.0,0.0,0.00031]
[1779662198204,61.63,76727.5,0.0,1.0,0.0,0.00031]
[1779662200222,61.63,76731.95,0.0,1.0,0.0,0.0003]
[1779662202236,61.63,76735.97,0.0,1.0,0.0,0.0003]
[1779662203243,61.63,76738.93,0.0,1.0,0.0,0.0003]
[1779662206264,61.63,76737.53,0.0,1.0,0.0,0.0003]
[1779662211299,61.63,76736.93,0.0,1.0,0.0,0.0003]
[1779662212306,61.63,76732.91,0.0,1.0,0.0,0.0003]
[1779662213313,61.63,76731.29,0.0,1.0,0.0,0.0003]
[1779662215327,61.63,76735.08,0.0,1.0,0.0,0.0003]
[1779662220362,61.63,76734.56,0.0,1.0,0.0,0.0003]
[1779662225397,61.63,76734.64,0.0,1.0,0.0,0.0003]
[1779662226404,61.63,76730.76,0.0,1.0,0.0,0.0003]
[1779662230432,61.63,76727.61,0.0,1.0,0.0,0.00031]
[1779662232447,61.63,76725.82,0.0,1.0,0.0,0.00031]
[1779662236474,61.63,76721.84,0.0,1.0,0.0,0.00031]
[1779662237481,61.63,76719.34,0.0,1.0,0.0,0.00031]
[1779662239495,61.63,76717.64,0.0,1.0,0.0,0.00032]
[1779662243522,61.63,76718.98,0.0,1.0,0.0,0.00031]
[1779662245537,61.63,76720.44,0.0,1.0,0.0,0.00031]
[1779662250572,61.63,76720.44,0.0,1.0,0.0,0.00031]
[1779662251579,61.63,76720.3,0.0,1.0,0.0,0.00031]
[1779662257623,61.63,76720.75,0.0,1.0,0.0,0.00031]
[1779662259637,61.63,76726.23,0.0,1.0,0.0,0.0003]
[1779662260644,61.63,76730.49,0.0,1.0,0.0,0.0003]
[1779662263665,61.63,76728.87,0.0,1.0,0.0,0.0003]
[1779662264671,61.63,76721.31,0.0,1.0,0.0,0.00031]
[1779662266978,61.63,76721.53,0.0,1.0,0.0,0.00031]
[1779662267693,61.63,76708.68,0.0,1.0,0.0,0.00032]
[1779662269465,61.63,76712.73,0.0,1.0,0.0,0.00031]
[1779662274742,61.63,76718.06,0.0,1.0,0.0,0.00031]
[1779662276572,61.63,76718.06,0.0,1.0,0.0,0.00031]
[1779662275749,61.63,76723.5,0.0,1.0,0.0,0.0003]
[1779662276721,61.63,76723.5,0.0,1.0,0.0,0.0003]
[1779662276756,61.63,76724.69,0.0,1.0,0.0,0.0003]
[1779662281791,61.63,76707.1,0.0,1.0,0.0,0.00032]
[1779662282798,61.63,76709.81,0.0,1.0,0.0,0.00032]
[1779662283804,61.63,76711.5,0.0,1.0,0.0,0.00032]
[1779662284729,61.63,76711.5,0.0,1.0,0.0,0.00032]
[1779662284927,61.63,76711.5,0.0,1.0,0.0,0.00032]
[1779662284994,61.63,76710.21,0.0,1.0,0.0,0.00032]
[1779662289995,61.63,76710.96,0.0,1.0,0.0,0.00032]
[1779662290227,61.63,76710.96,0.0,1.0,0.0,0.00032]
[1779662290323,61.63,76710.58,0.0,1.0,0.0,0.00032]
[1779662291861,61.63,76705.12,0.0,1.0,0.0,0.00032]
[1779662293876,61.63,76697.48,0.0,1.0,0.0,0.00033]
[1779662294882,61.63,76688.11,0.0,1.0,0.0,0.00034]
[1779662295890,61.63,76690.77,0.0,1.0,0.0,0.00034]
[1779662296897,61.63,76689.63,0.0,1.0,0.0,0.00034]
[1779662298197,61.63,76689.63,0.0,1.0,0.0,0.00034]
[1779662298228,61.63,76686.85,0.0,1.0,0.0,0.00034]
[1779662298911,61.63,76685.38,0.0,1.0,0.0,0.00034]
[1779662301637,61.63,76685.66,0.0,1.0,0.0,0.00034]
[1779662302389,61.63,76682.54,0.0,1.0,0.0,0.00034]
[1779662303302,61.63,76655.23,0.0,1.0,0.0,0.00037]
[1779662304138,61.63,76655.23,0.0,1.0,0.0,0.00037]
[1779662304186,61.63,76633.38,0.0,1.0,0.0,0.0004]
[1779662304953,61.63,76633.15,0.0,1.0,0.0,0.0004]
[1779662306664,61.63,76633.15,0.0,1.0,0.0,0.0004]
[1779662305960,61.63,76628.76,0.0,1.0,0.0,0.0004]
[1779662307676,61.63,76631.05,0.0,1.0,0.0,0.0004]
[1779662307974,61.63,76619.11,0.0,1.0,0.0,0.00041]
[1779662308981,61.63,76622.39,0.0,1.0,0.0,0.00041]
[1779662309988,61.63,76624.15,0.0,1.0,0.0,0.00041]
[1779662311575,61.63,76625.75,0.0,1.0,0.0,0.0004]
[1779662312002,61.63,76628.64,0.0,1.0,0.0,0.00039]
[1779662316030,61.63,76633.71,0.0,1.0,0.0,0.00039]
[1779662318117,61.63,76634.75,0.0,1.0,0.0,0.00039]
[1779662318139,61.63,76628.92,0.0,1.0,0.0,0.00039]
[1779662319055,61.63,76631.0,0.0,1.0,0.0,0.00039]
[1779662320062,61.63,76621.73,0.0,1.0,0.0,0.0004]
[1779662321410,61.63,76621.73,0.0,1.0,0.0,0.0004]
[1779662321482,61.63,76619.25,0.0,1.0,0.0,0.00041]
[1779662322028,61.63,76619.25,0.0,1.0,0.0,0.00041]
[1779662322076,61.63,76618.06,0.0,1.0,0.0,0.00041]
[1779662323084,61.63,76615.78,0.0,1.0,0.0,0.00041]
[1779662324090,61.63,76617.6,0.0,1.0,0.0,0.00041]
[1779662325097,61.63,76622.11,0.0,1.0,0.0,0.0004]
[1779662327111,61.63,76623.52,0.0,1.0,0.0,0.0004]
[1779662329125,61.63,76631.28,0.0,1.0,0.0,0.00039]
[1779662330132,61.63,76636.25,0.0,1.0,0.0,0.00039]
[1779662332523,61.63,76636.18,0.0,1.0,0.0,0.00039]
[1779662332624,61.63,76636.18,0.0,1.0,0.0,0.00039]
[1779662333154,61.63,76638.41,0.0,1.0,0.0,0.00038]
[1779662334161,61.63,76639.56,0.0,1.0,0.0,0.00038]
[1779662335168,61.63,76641.38,0.0,1.0,0.0,0.00038]
[1779662336175,61.63,76642.92,0.0,1.0,0.0,0.00038]
[1779662339196,61.63,76645.61,0.0,1.0,0.0,0.00038]
[1779662340204,61.63,76648.25,0.0,1.0,0.0,0.00037]
[1779662345240,61.63,76645.05,0.0,1.0,0.0,0.00038]
[1779662347254,61.63,76648.22,0.0,1.0,0.0,0.00037]
[1779662348261,61.63,76640.93,0.0,1.0,0.0,0.00038]
[1779662351282,61.63,76645.56,0.0,1.0,0.0,0.00038]
[1779662352289,61.63,76647.03,0.0,1.0,0.0,0.00037]
[1779662355310,61.63,76649.71,0.0,1.0,0.0,0.00037]
[1779662355829,61.63,76649.71,0.0,1.0,0.0,0.00037]
[1779662355975,61.63,76649.71,0.0,1.0,0.0,0.00037]
[1779662356317,61.63,76648.53,0.0,1.0,0.0,0.00037]
[1779662358330,61.63,76652.04,0.0,1.0,0.0,0.00037]
[1779662359338,61.63,76653.8,0.0,1.0,0.0,0.00037]
[1779662360348,61.63,76659.34,0.0,1.0,0.0,0.00036]
[1779662362821,61.63,76660.11,0.0,1.0,0.0,0.00036]
[1779662363369,61.63,76666.33,0.0,1.0,0.0,0.00035]
[1779662364376,61.63,76663.02,0.0,1.0,0.0,0.00036]
[1779662365693,61.63,76663.02,0.0,1.0,0.0,0.00036]
[1779662365725,61.63,76663.02,0.0,1.0,0.0,0.00036]
[1779662365383,61.63,76659.74,0.0,1.0,0.0,0.00036]
[1779662366390,61.63,76659.56,0.0,1.0,0.0,0.00036]
[1779662368404,61.63,76661.5,0.0,1.0,0.0,0.00036]
[1779662370418,61.63,76662.62,0.0,1.0,0.0,0.00036]
[1779662371425,61.63,76661.31,0.0,1.0,0.0,0.00035]
[1779662378474,61.63,76671.61,0.0,1.0,0.0,0.00034]
[1779662379481,61.63,76675.95,0.0,1.0,0.0,0.00034]
[1779662380489,61.63,76680.93,0.0,1.0,0.0,0.00033]
[1779662382503,61.63,76681.44,0.0,1.0,0.0,0.00033]
[1779662387538,61.63,76681.26,0.0,1.0,0.0,0.00033]
[1779662388545,61.63,76676.03,0.0,1.0,0.0,0.00034]
[1779662389552,61.63,76674.57,0.0,1.0,0.0,0.00034]
[1779662390561,61.63,76675.74,0.0,1.0,0.0,0.00034]
[1779662391567,61.63,76681.49,0.0,1.0,0.0,0.00033]
[1779662392576,61.63,76682.61,0.0,1.0,0.0,0.00033]
[1779662397609,61.63,76682.42,0.0,1.0,0.0,0.00033]
[1779662398616,61.63,76684.44,0.0,1.0,0.0,0.00033]
[1779662401637,61.63,76682.24,0.0,1.0,0.0,0.00033]
[1779662402644,61.63,76681.1,0.0,1.0,0.0,0.00033]
[1779662403651,61.63,76674.31,0.0,1.0,0.0,0.00034]
[1779662404658,61.63,76669.31,0.0,1.0,0.0,0.00034]
[1779662407679,61.63,76667.69,0.0,1.0,0.0,0.00035]
[1779662412715,61.63,76668.01,0.0,1.0,0.0,0.00034]
[1779662415017,61.63,76667.63,0.0,1.0,0.0,0.00035]
[1779662415225,61.63,76667.63,0.0,1.0,0.0,0.00035]
[1779662415736,61.63,76667.68,0.0,1.0,0.0,0.00035]
[1779662416743,61.63,76663.49,0.0,1.0,0.0,0.00035]
[1779662417750,61.63,76655.75,0.0,1.0,0.0,0.00036]
[1779662418757,61.63,76653.0,0.0,1.0,0.0,0.00036]
[1779662419765,61.63,76649.19,0.0,1.0,0.0,0.00036]
[1779662420771,61.63,76647.26,0.0,1.0,0.0,0.00037]
[1779662421778,61.63,76645.08,0.0,1.0,0.0,0.00037]
[1779662422785,61.63,76643.99,0.0,1.0,0.0,0.00037]
[1779662423792,61.63,76642.61,0.0,1.0,0.0,0.00037]
[1779662424799,61.63,76641.04,0.0,1.0,0.0,0.00037]
[1779662428827,61.63,76629.47,0.0,1.0,0.0,0.00039]
[1779662429834,61.63,76622.27,0.0,1.0,0.0,0.00039]
[1779662430841,61.63,76621.07,0.0,1.0,0.0,0.0004]
[1779662431848,61.63,76620.38,0.0,1.0,0.0,0.00039]
[1779662432855,61.63,76621.53,0.0,1.0,0.0,0.00039]
[1779662437890,61.63,76620.43,0.0,1.0,0.0,0.00039]
[1779662438897,61.63,76626.2,0.0,1.0,0.0,0.00038]
[1779662441918,61.63,76635.34,0.0,1.0,0.0,0.00037]
[1779662442925,61.63,76629.06,0.0,1.0,0.0,0.00038]
[1779662443932,61.63,76627.46,0.0,1.0,0.0,0.00038]
[1779662444981,61.63,76606.93,0.0,1.0,0.0,0.0004]
[1779662445975,61.63,76597.71,0.0,1.0,0.0,0.00042]
[1779662446977,61.63,76598.8,0.0,1.0,0.0,0.00041]
[1779662448456,61.63,76598.8,0.0,1.0,0.0,0.00041]
[1779662448481,61.63,76597.13,0.0,1.0,0.0,0.00042]
[1779662448991,61.63,76598.78,0.0,1.0,0.0,0.00041]
[1779662451005,61.63,76600.29,0.0,1.0,0.0,0.00041]
[1779662453088,61.63,76599.92,0.0,1.0,0.0,0.00041]
[1779662453227,61.63,76599.92,0.0,1.0,0.0,0.00041]
[1779662453244,61.63,76602.44,0.0,1.0,0.0,0.00041]
[1779662454026,61.63,76600.77,0.0,1.0,0.0,0.00041]
[1779662455035,61.63,76597.71,0.0,1.0,0.0,0.00042]
[1779662456042,61.63,76595.3,0.0,1.0,0.0,0.00042]
[1779662457688,61.63,76595.3,0.0,1.0,0.0,0.00042]
[1779662457726,61.63,76588.51,0.0,1.0,0.0,0.00043]
[1779662458056,61.63,76591.31,0.0,1.0,0.0,0.00042]
[1779662460819,61.63,76590.65,0.0,1.0,0.0,0.00042]
[1779662462085,61.63,76599.73,0.0,1.0,0.0,0.00041]
[1779662463092,61.63,76601.12,0.0,1.0,0.0,0.00041]
[1779662464099,61.63,76597.77,0.0,1.0,0.0,0.00042]
[1779662465106,61.63,76601.15,0.0,1.0,0.0,0.00041]
[1779662466113,61.63,76603.97,0.0,1.0,0.0,0.00041]
[1779662468990,61.63,76604.4,0.0,1.0,0.0,0.00041]
[1779662469218,61.63,76604.4,0.0,1.0,0.0,0.00041]
[1779662469320,61.63,76605.87,0.0,1.0,0.0,0.00041]
[1779662472155,61.63,76607.27,0.0,1.0,0.0,0.0004]
[1779662473162,61.63,76608.89,0.0,1.0,0.0,0.0004]
[1779662478197,61.63,76609.87,0.0,1.0,0.0,0.0004]
[1779662480283,61.63,76608.86,0.0,1.0,0.0,0.0004]
[1779662480477,61.63,76608.86,0.0,1.0,0.0,0.0004]
[1779662480483,61.63,76608.86,0.0,1.0,0.0,0.0004]
[1779662485246,61.63,76610.5,0.0,1.0,0.0,0.0004]
[1779662489274,61.63,76608.57,0.0,1.0,0.0,0.0004]
[1779662491288,61.63,76609.3,0.0,1.0,0.0,0.00039]
[1779662493302,61.63,76606.38,0.0,1.0,0.0,0.0004]
[1779662494309,61.63,76604.61,0.0,1.0,0.0,0.0004]
[1779662495316,61.63,76606.42,0.0,1.0,0.0,0.0004]
[1779662500351,61.63,76606.53,0.0,1.0,0.0,0.0004]
[1779662503372,61.63,76607.95,0.0,1.0,0.0,0.0004]
[1779662504379,61.63,76609.61,0.0,1.0,0.0,0.00039]
[1779662507743,61.63,76609.49,0.0,1.0,0.0,0.00039]
[1779662507800,61.63,76611.81,0.0,1.0,0.0,0.00039]
[1779662508407,61.63,76615.39,0.0,1.0,0.0,0.00039]
[1779662513442,61.63,76615.68,0.0,1.0,0.0,0.00039]
[1779662514449,61.63,76618.44,0.0,1.0,0.0,0.00038]
[1779662516851,61.63,76618.6,0.0,1.0,0.0,0.00038]
[1779662516901,61.63,76618.97,0.0,1.0,0.0,0.00038]
[1779662516975,61.63,76618.97,0.0,1.0,0.0,0.00038]
[1779662521498,61.63,76617.58,0.0,1.0,0.0,0.00038]
[1779662522505,61.63,76619.15,0.0,1.0,0.0,0.00038]
[1779662527540,61.63,76619.09,0.0,1.0,0.0,0.00038]
[1779662529554,61.63,76633.64,0.0,1.0,0.0,0.00037]
[1779662530563,61.63,76639.46,0.0,1.0,0.0,0.00036]
[1779662534591,61.63,76630.22,0.0,1.0,0.0,0.00037]
[1779662535598,61.63,76625.26,0.0,1.0,0.0,0.00038]
[1779662539626,61.63,76626.6,0.0,1.0,0.0,0.00037]
[1779662544661,61.63,76625.27,0.0,1.0,0.0,0.00038]
[1779662545672,61.63,76623.6,0.0,1.0,0.0,0.00038]
[1779662548692,61.63,76619.7,0.0,1.0,0.0,0.00038]
[1779662549700,61.63,76617.76,0.0,1.0,0.0,0.00038]
[1779662552721,61.63,76617.83,0.0,1.0,0.0,0.00038]
[1779662557768,61.63,76618.42,0.0,1.0,0.0,0.00038]
[1779662559782,61.63,76619.9,0.0,1.0,0.0,0.00037]
[1779662560789,61.63,76621.03,0.0,1.0,0.0,0.00037]
[1779662562803,61.63,76623.26,0.0,1.0,0.0,0.00037]
[1779662564817,61.63,76626.15,0.0,1.0,0.0,0.00037]
[1779662565824,61.63,76632.82,0.0,1.0,0.0,0.00036]
[1779662566830,61.63,76632.58,0.0,1.0,0.0,0.00036]
[1779662569852,61.63,76631.24,0.0,1.0,0.0,0.00036]
[1779662572873,61.63,76632.53,0.0,1.0,0.0,0.00036]
[1779662578915,61.63,76632.61,0.0,1.0,0.0,0.00036]
[1779662583950,61.63,76632.74,0.0,1.0,0.0,0.00036]
[1779662588987,61.63,76632.73,0.0,1.0,0.0,0.00036]
[1779662595028,61.63,76632.86,0.0,1.0,0.0,0.00036]
[1779662601070,61.63,76634.28,0.0,1.0,0.0,0.00036]
[1779662608131,61.63,76626.1,0.0,1.0,0.0,0.00037]
[1779662609138,61.63,76618.76,0.0,1.0,0.0,0.00038]
[1779662611152,61.63,76618.06,0.0,1.0,0.0,0.00037]
[1779662612159,61.63,76613.21,0.0,1.0,0.0,0.00037]
[1779662613166,61.63,76615.36,0.0,1.0,0.0,0.00037]
[1779662614173,61.63,76618.8,0.0,1.0,0.0,0.00037]
[1779662619208,61.63,76618.73,0.0,1.0,0.0,0.00037]
[1779662621222,61.63,76626.65,0.0,1.0,0.0,0.00036]
[1779662622231,61.63,76647.96,0.0,1.0,0.0,0.00034]
[1779662623238,61.63,76661.06,0.0,1.0,0.0,0.00033]
[1779662624245,61.63,76660.45,0.0,1.0,0.0,0.00033]
[1779662625252,61.63,76665.66,0.0,1.0,0.0,0.00032]
[1779662628273,61.63,76669.89,0.0,1.0,0.0,0.00032]
[1779662629280,61.63,76671.8,0.0,1.0,0.0,0.00032]
[1779662630287,61.63,76673.11,0.0,1.0,0.0,0.00031]
[1779662632301,61.63,76678.75,0.0,1.0,0.0,0.00031]
[1779662637336,61.63,76678.6,0.0,1.0,0.0,0.00031]
[1779662639350,61.63,76677.5,0.0,1.0,0.0,0.00031]
[1779662644385,61.63,76677.99,0.0,1.0,0.0,0.00031]
[1779662649420,61.63,76678.33,0.0,1.0,0.0,0.00031]
[1779662656469,61.63,76678.91,0.0,1.0,0.0,0.00031]
[1779662660497,61.63,76680.32,0.0,1.0,0.0,0.00031]
[1779662664525,61.63,76681.76,0.0,1.0,0.0,0.00031]
[1779662670567,61.63,76682.33,0.0,1.0,0.0,0.00031]
[1779662672581,61.63,76682.01,0.0,1.0,0.0,0.0003]
[1779662677616,61.63,76683.24,0.0,1.0,0.0,0.0003]
[1779662679633,61.63,76685.58,0.0,1.0,0.0,0.0003]
[1779662684665,61.63,76684.85,0.0,1.0,0.0,0.0003]
[1779662685672,61.63,76688.27,0.0,1.0,0.0,0.00029]
[1779662690707,61.63,76689.08,0.0,1.0,0.0,0.00029]
[1779662695742,61.63,76694.63,0.0,1.0,0.0,0.00029]
[1779662696749,61.63,76696.56,0.0,1.0,0.0,0.00029]
[1779662701784,61.63,76696.95,0.0,1.0,0.0,0.00029]
[1779662702791,61.63,76702.8,0.0,1.0,0.0,0.00028]
[1779662704805,61.63,76703.81,0.0,1.0,0.0,0.00028]
[1779662707826,61.63,76706.37,0.0,1.0,0.0,0.00028]
[1779662709840,61.63,76717.09,0.0,1.0,0.0,0.00027]
[1779662710847,61.63,76719.3,0.0,1.0,0.0,0.00027]
[1779662711854,61.63,76719.33,0.0,1.0,0.0,0.00027]
[1779662712860,61.63,76720.54,0.0,1.0,0.0,0.00027]
[1779662717896,61.63,76720.75,0.0,1.0,0.0,0.00027]
[1779662720917,61.63,76722.94,0.0,1.0,0.0,0.00027]
[1779662721924,61.63,76725.37,0.0,1.0,0.0,0.00026]
[1779662726959,61.63,76725.39,0.0,1.0,0.0,0.00026]
[1779662728973,61.63,76724.32,0.0,1.0,0.0,0.00026]
[1779662731994,61.63,76725.17,0.0,1.0,0.0,0.00026]
[1779662735015,61.63,76729.13,0.0,1.0,0.0,0.00026]
[1779662735469,61.63,76729.13,0.0,1.0,0.0,0.00026]
[1779662735721,61.63,76729.13,0.0,1.0,0.0,0.00026]
[1779662736023,61.63,76730.04,0.0,1.0,0.0,0.00026]
[1779662737030,61.63,76731.9,0.0,1.0,0.0,0.00025]
[1779662740051,61.63,76732.99,0.0,1.0,0.0,0.00025]
[1779662745091,61.63,76731.38,0.0,1.0,0.0,0.00025]
[1779662746095,61.63,76734.63,0.0,1.0,0.0,0.00025]
[1779662747102,61.63,76735.94,0.0,1.0,0.0,0.00025]
[1779662750122,61.63,76734.66,0.0,1.0,0.0,0.00025]
[1779662752137,61.63,76738.55,0.0,1.0,0.0,0.00025]
[1779662753145,61.63,76741.59,0.0,1.0,0.0,0.00025]
[1779662758178,61.63,76741.86,0.0,1.0,0.0,0.00025]
[1779662764225,61.63,76774.69,0.0,1.0,0.0,0.00022]
[1779662765234,61.63,76776.76,0.0,1.0,0.0,0.00022]
[1779662767038,61.63,76780.14,0.0,1.0,0.0,0.00022]
[1779662768253,61.63,76782.25,0.0,1.0,0.0,0.00022]
[1779662769260,61.63,76789.33,0.0,1.0,0.0,0.00021]
[1779662770470,61.63,76789.33,0.0,1.0,0.0,0.00021]
[1779662771085,61.63,76789.33,0.0,1.0,0.0,0.00021]
[1779662771124,61.63,76805.34,0.0,1.0,0.0,0.0002]
[1779662771274,61.63,76823.1,0.0,1.0,0.0,0.00019]
[1779662772282,61.63,76831.59,0.0,1.0,0.0,0.00019]
[1779662773288,61.63,76828.39,0.0,1.0,0.0,0.00019]
[1779662774499,61.63,76828.39,0.0,1.0,0.0,0.00019]
[1779662775307,61.63,76845.28,0.0,1.0,0.0,0.00018]
[1779662776309,61.63,76856.05,0.0,1.0,0.0,0.00017]
[1779662777316,61.63,76866.65,0.0,1.0,0.0,0.00017]
[1779662778323,61.63,76868.8,0.0,1.0,0.0,0.00017]
[1779662780553,61.63,76857.82,0.0,1.0,0.0,0.00017]
[1779662781344,61.63,76862.33,0.0,1.0,0.0,0.00017]
[1779662782351,61.63,76857.54,0.0,1.0,0.0,0.00017]
[1779662783358,61.63,76854.64,0.0,1.0,0.0,0.00018]
[1779662784366,61.63,76852.18,0.0,1.0,0.0,0.00018]
[1779662785373,61.63,76850.14,0.0,1.0,0.0,0.00018]
[1779662786380,61.63,76851.53,0.0,1.0,0.0,0.00018]
[1779662789401,61.63,76857.64,0.0,1.0,0.0,0.00017]
[1779662791415,61.63,76856.56,0.0,1.0,0.0,0.00017]
[1779662792422,61.63,76857.52,0.0,1.0,0.0,0.00017]
[1779662793745,61.63,76857.52,0.0,1.0,0.0,0.00017]
[1779662793768,61.63,76857.52,0.0,1.0,0.0,0.00017]
[1779662793972,61.63,76857.52,0.0,1.0,0.0,0.00017]
[1779662794436,61.63,76861.03,0.0,1.0,0.0,0.00017]
[1779662795443,61.63,76863.98,0.0,1.0,0.0,0.00017]
[1779662797474,61.63,76867.14,0.0,1.0,0.0,0.00017]
[1779662798477,61.63,76872.41,0.0,1.0,0.0,0.00016]
[1779662799484,61.63,76876.11,0.0,1.0,0.0,0.00016]
[1779662800491,61.63,76878.65,0.0,1.0,0.0,0.00016]
[1779662801498,61.63,76884.33,0.0,1.0,0.0,0.00016]
[1779662802506,61.63,76886.32,0.0,1.0,0.0,0.00016]
[1779662803513,61.63,76889.86,0.0,1.0,0.0,0.00015]
[1779662804521,61.63,76896.87,0.0,1.0,0.0,0.00015]
[1779662805758,61.63,76896.87,0.0,1.0,0.0,0.00015]
[1779662805783,61.63,76904.55,0.0,1.0,0.0,0.00015]
[1779662806535,61.63,76907.37,0.0,1.0,0.0,0.00015]
[1779662807542,61.63,76905.15,0.0,1.0,0.0,0.00015]
[1779662808549,61.63,76906.6,0.0,1.0,0.0,0.00015]
[1779662809556,61.63,76904.44,0.0,1.0,0.0,0.00015]
[1779662810563,61.63,76905.36,0.0,1.0,0.0,0.00015]
[1779662812272,61.63,76905.36,0.0,1.0,0.0,0.00015]
[1779662811570,61.63,76908.72,0.0,1.0,0.0,0.00015]
[1779662812577,61.63,76906.6,0.0,1.0,0.0,0.00015]
[1779662814591,61.63,76908.19,0.0,1.0,0.0,0.00015]
[1779662817613,61.63,76910.45,0.0,1.0,0.0,0.00015]
[1779662818432,61.63,76910.45,0.0,1.0,0.0,0.00015]
[1779662818468,61.63,76910.45,0.0,1.0,0.0,0.00015]
[1779662818620,61.63,76910.33,0.0,1.0,0.0,0.00015]
[1779662820633,61.63,76909.0,0.0,1.0,0.0,0.00015]
[1779662821641,61.63,76901.74,0.0,1.0,0.0,0.00015]
[1779662822648,61.63,76892.7,0.0,1.0,0.0,0.00015]
[1779662823655,61.63,76891.35,0.0,1.0,0.0,0.00015]
[1779662824662,61.63,76888.92,0.0,1.0,0.0,0.00016]
[1779662828690,61.63,76892.1,0.0,1.0,0.0,0.00015]
[1779662830039,61.63,76892.1,0.0,1.0,0.0,0.00015]
[1779662830221,61.63,76892.1,0.0,1.0,0.0,0.00015]
[1779662830110,61.63,76892.76,0.0,1.0,0.0,0.00015]
[1779662830704,61.63,76899.23,0.0,1.0,0.0,0.00015]
[1779662831474,61.63,76899.23,0.0,1.0,0.0,0.00015]
[1779662831565,61.63,76899.23,0.0,1.0,0.0,0.00015]
[1779662833473,61.63,76900.24,0.0,1.0,0.0,0.00015]
[1779662833726,61.63,76898.92,0.0,1.0,0.0,0.00015]
[1779662834731,61.63,76897.75,0.0,1.0,0.0,0.00015]
[1779662836746,61.63,76893.82,0.0,1.0,0.0,0.00015]
[1779662837753,61.63,76892.69,0.0,1.0,0.0,0.00015]
[1779662838646,61.63,76892.69,0.0,1.0,0.0,0.00015]
[1779662838720,61.63,76892.69,0.0,1.0,0.0,0.00015]
[1779662838759,61.63,76892.54,0.0,1.0,0.0,0.00015]
[1779662839777,61.63,76882.07,0.0,1.0,0.0,0.00016]
[1779662840776,61.63,76876.23,0.0,1.0,0.0,0.00016]
[1779662843797,61.63,76875.01,0.0,1.0,0.0,0.00016]
[1779662844807,61.63,76856.58,0.0,1.0,0.0,0.00017]
[1779662845814,61.63,76858.23,0.0,1.0,0.0,0.00017]
[1779662849842,61.63,76853.75,0.0,1.0,0.0,0.00017]
[1779662850848,61.63,76852.75,0.0,1.0,0.0,0.00017]
[1779662851856,61.63,76857.19,0.0,1.0,0.0,0.00017]
[1779662852801,61.63,76857.19,0.0,1.0,0.0,0.00017]
[1779662852969,61.63,76857.19,0.0,1.0,0.0,0.00017]
[1779662853070,61.63,76857.64,0.0,1.0,0.0,0.00017]
[1779662857897,61.63,76855.44,0.0,1.0,0.0,0.00017]
[1779662858905,61.63,76835.28,0.0,1.0,0.0,0.00018]
[1779662859912,61.63,76833.56,0.0,1.0,0.0,0.00018]
[1779662860919,61.63,76826.51,0.0,1.0,0.0,0.00018]
[1779662862933,61.63,76825.63,0.0,1.0,0.0,0.00018]
[1779662863715,61.63,76825.63,0.0,1.0,0.0,0.00018]
[1779662863970,61.63,76825.63,0.0,1.0,0.0,0.00018]
[1779662864042,61.63,76825.63,0.0,1.0,0.0,0.00018]
[1779662864949,61.63,76826.5,0.0,1.0,0.0,0.00018]
[1779662865956,61.63,76828.75,0.0,1.0,0.0,0.00018]
[1779662866963,61.63,76827.98,0.0,1.0,0.0,0.00018]
[1779662868977,61.63,76827.22,0.0,1.0,0.0,0.00018]
[1779662875019,61.63,76827.08,0.0,1.0,0.0,0.00018]
[1779662878043,61.63,76825.79,0.0,1.0,0.0,0.00018]
[1779662879050,61.63,76821.79,0.0,1.0,0.0,0.00019]
[1779662882070,61.63,76815.61,0.0,1.0,0.0,0.00019]
[1779662884085,61.63,76824.91,0.0,1.0,0.0,0.00018]
[1779662886100,61.63,76833.8,0.0,1.0,0.0,0.00018]
[1779662887107,61.63,76836.85,0.0,1.0,0.0,0.00018]
[1779662888114,61.63,76838.01,0.0,1.0,0.0,0.00018]
[1779662892142,61.63,76838.73,0.0,1.0,0.0,0.00018]
[1779662894161,61.63,76836.69,0.0,1.0,0.0,0.00018]
[1779662895163,61.63,76831.57,0.0,1.0,0.0,0.00018]
[1779662899191,61.63,76827.21,0.0,1.0,0.0,0.00018]
[1779662901205,61.63,76826.21,0.0,1.0,0.0,0.00018]
[1779662905367,61.63,76826.59,0.0,1.0,0.0,0.00018]
[1779662905235,61.63,76825.67,0.0,1.0,0.0,0.00018]
[1779662905470,61.63,76825.67,0.0,1.0,0.0,0.00018]
[1779662906242,61.63,76825.62,0.0,1.0,0.0,0.00018]
[1779662909263,61.63,76828.31,0.0,1.0,0.0,0.00018]
[1779662912284,61.63,76830.65,0.0,1.0,0.0,0.00018]
[1779662914298,61.63,76828.31,0.0,1.0,0.0,0.00018]
[1779662915305,61.63,76829.19,0.0,1.0,0.0,0.00018]
[1779662916312,61.63,76829.96,0.0,1.0,0.0,0.00018]
[1779662918325,61.63,76829.04,0.0,1.0,0.0,0.00018]
[1779662920340,61.63,76829.72,0.0,1.0,0.0,0.00018]
[1779662921347,61.63,76828.54,0.0,1.0,0.0,0.00018]
[1779662926382,61.63,76828.66,0.0,1.0,0.0,0.00018]
[1779662927389,61.63,76824.6,0.0,1.0,0.0,0.00018]
[1779662930410,61.63,76819.64,0.0,1.0,0.0,0.00018]
[1779662931417,61.63,76818.76,0.0,1.0,0.0,0.00018]
[1779662935445,61.63,76814.55,0.0,1.0,0.0,0.00019]
[1779662936452,61.63,76819.03,0.0,1.0,0.0,0.00018]
[1779662937459,61.63,76819.8,0.0,1.0,0.0,0.00018]
[1779662940480,61.63,76818.58,0.0,1.0,0.0,0.00018]
[1779662942493,61.63,76817.0,0.0,1.0,0.0,0.00019]
[1779662943501,61.63,76807.54,0.0,1.0,0.0,0.00019]
[1779662944508,61.63,76807.49,0.0,1.0,0.0,0.00019]
[1779662945515,61.63,76809.34,0.0,1.0,0.0,0.00019]
[1779662947528,61.63,76807.83,0.0,1.0,0.0,0.00019]
[1779662950550,61.63,76808.87,0.0,1.0,0.0,0.00019]
[1779662951557,61.63,76811.24,0.0,1.0,0.0,0.00019]
[1779662952564,61.63,76809.56,0.0,1.0,0.0,0.00019]
[1779662954578,61.63,76808.19,0.0,1.0,0.0,0.00019]
[1779662957599,61.63,76809.42,0.0,1.0,0.0,0.00019]
[1779662960845,61.63,76809.19,0.0,1.0,0.0,0.00019]
[1779662960969,61.63,76809.19,0.0,1.0,0.0,0.00019]
[1779662961070,61.63,76805.59,0.0,1.0,0.0,0.00019]
[1779662961627,61.63,76803.77,0.0,1.0,0.0,0.00019]
[1779662962634,61.63,76805.8,0.0,1.0,0.0,0.00019]
[1779662965655,61.63,76803.88,0.0,1.0,0.0,0.00019]
[1779662966661,61.63,76801.81,0.0,1.0,0.0,0.00019]
[1779662967669,61.63,76794.02,0.0,1.0,0.0,0.0002]
[1779662968676,61.63,76792.07,0.0,1.0,0.0,0.0002]
[1779662971697,61.63,76792.52,0.0,1.0,0.0,0.0002]
[1779662974718,61.63,76791.84,0.0,1.0,0.0,0.0002]
[1779662975725,61.63,76786.23,0.0,1.0,0.0,0.0002]
[1779662977739,61.63,76788.13,0.0,1.0,0.0,0.0002]
[1779662979022,61.63,76784.9,0.0,1.0,0.0,0.0002]
[1779662979753,61.63,76782.24,0.0,1.0,0.0,0.0002]
[1779662983781,61.63,76783.06,0.0,1.0,0.0,0.0002]
[1779662986802,61.63,76784.45,0.0,1.0,0.0,0.0002]
[1779662991837,61.63,76784.95,0.0,1.0,0.0,0.0002]
[1779662996871,61.63,76784.75,0.0,1.0,0.0,0.0002]
[1779662998599,61.63,76785.3,0.0,1.0,0.0,0.0002]
[1779662999489,61.63,76785.84,0.0,1.0,0.0,0.0002]
[1779663000052,61.63,76785.84,0.0,1.0,0.0,0.0002]
[1779663000903,61.63,76785.97,0.0,1.0,0.0,0.0002]
[1779663001241,61.63,76785.97,0.0,1.0,0.0,0.0002]
[1779663001472,61.63,76785.97,0.0,1.0,0.0,0.0002]
[1779663001440,61.63,76791.29,0.0,1.0,0.0,0.0002]
[1779663001907,61.63,76804.78,0.0,1.0,0.0,0.00019]
[1779663002917,61.63,76807.76,0.0,1.0,0.0,0.00019]
[1779663003921,61.63,76810.76,0.0,1.0,0.0,0.00018]
[1779663004927,61.63,76809.79,0.0,1.0,0.0,0.00019]
[1779663008956,61.63,76814.84,0.0,1.0,0.0,0.00018]
[1779663011977,61.63,76816.11,0.0,1.0,0.0,0.00018]
[1779663012984,61.63,76814.96,0.0,1.0,0.0,0.00018]
[1779663018021,61.63,76814.82,0.0,1.0,0.0,0.00018]
[1779663019027,61.63,76812.25,0.0,1.0,0.0,0.00018]
[1779663029097,61.63,76812.36,0.0,1.0,0.0,0.00018]
[1779663031111,61.63,76812.62,0.0,1.0,0.0,0.00018]
[1779663033125,61.63,76813.33,0.0,1.0,0.0,0.00018]
[1779663034132,61.63,76813.96,0.0,1.0,0.0,0.00018]
[1779663039167,61.63,76814.73,0.0,1.0,0.0,0.00018]
[1779663040175,61.63,76810.99,0.0,1.0,0.0,0.00018]
[1779663043196,61.63,76802.0,0.0,1.0,0.0,0.00019]
[1779663044203,61.63,76800.5,0.0,1.0,0.0,0.00019]
[1779663045210,61.63,76800.63,0.0,1.0,0.0,0.00019]
[1779663047226,61.63,76799.97,0.0,1.0,0.0,0.00019]
[1779663052261,61.63,76800.14,0.0,1.0,0.0,0.00019]
[1779663057296,61.63,76800.56,0.0,1.0,0.0,0.00019]
[1779663060318,61.63,76804.26,0.0,1.0,0.0,0.00018]
[1779663061325,61.63,76819.19,0.0,1.0,0.0,0.00018]
[1779663062332,61.63,76821.08,0.0,1.0,0.0,0.00018]
[1779663063339,61.63,76821.15,0.0,1.0,0.0,0.00018]
[1779663066365,61.63,76826.52,0.0,1.0,0.0,0.00017]
[1779663067367,61.63,76835.78,0.0,1.0,0.0,0.00017]
[1779663068374,61.63,76841.16,0.0,1.0,0.0,0.00016]
[1779663069476,61.63,76841.16,0.0,1.0,0.0,0.00016]
[1779663069380,61.63,76842.13,0.0,1.0,0.0,0.00016]
[1779663070388,61.63,76842.18,0.0,1.0,0.0,0.00016]
[1779663072402,61.63,76841.12,0.0,1.0,0.0,0.00016]
[1779663076430,61.63,76843.48,0.0,1.0,0.0,0.00016]
[1779663077437,61.63,76842.19,0.0,1.0,0.0,0.00016]
[1779663079472,61.63,76842.74,0.0,1.0,0.0,0.00016]
[1779663079520,61.63,76842.68,0.0,1.0,0.0,0.00016]
[1779663081475,61.63,76842.6,0.0,1.0,0.0,0.00016]
[1779663081576,61.63,76839.03,0.0,1.0,0.0,0.00017]
[1779663086500,61.63,76840.46,0.0,1.0,0.0,0.00017]
[1779663090528,61.63,76838.47,0.0,1.0,0.0,0.00017]
[1779663091535,61.63,76838.83,0.0,1.0,0.0,0.00016]
[1779663092250,61.63,76838.83,0.0,1.0,0.0,0.00016]
[1779663092469,61.63,76838.83,0.0,1.0,0.0,0.00016]
[1779663092542,61.63,76839.67,0.0,1.0,0.0,0.00016]
[1779663097577,61.63,76839.26,0.0,1.0,0.0,0.00016]
[1779663101605,61.63,76830.95,0.0,1.0,0.0,0.00017]
[1779663102612,61.63,76829.06,0.0,1.0,0.0,0.00017]
[1779663103618,61.63,76826.33,0.0,1.0,0.0,0.00017]
[1779663108654,61.63,76826.6,0.0,1.0,0.0,0.00017]
[1779663110668,61.63,76824.71,0.0,1.0,0.0,0.00017]
[1779663115093,61.63,76824.55,0.0,1.0,0.0,0.00017]
[1779663115220,61.63,76824.55,0.0,1.0,0.0,0.00017]
[1779663115321,61.63,76824.64,0.0,1.0,0.0,0.00017]
[1779663120703,61.63,76824.06,0.0,1.0,0.0,0.00017]
[1779663120738,61.63,76821.76,0.0,1.0,0.0,0.00017]
[1779663125775,61.63,76821.68,0.0,1.0,0.0,0.00017]
[1779663127789,61.63,76814.24,0.0,1.0,0.0,0.00018]
[1779663128796,61.63,76810.88,0.0,1.0,0.0,0.00018]
[1779663130810,61.63,76809.32,0.0,1.0,0.0,0.00018]
[1779663134504,61.63,76810.39,0.0,1.0,0.0,0.00018]
[1779663134838,61.63,76789.27,0.0,1.0,0.0,0.00019]
[1779663135844,61.63,76781.35,0.0,1.0,0.0,0.00019]
[1779663136852,61.63,76779.64,0.0,1.0,0.0,0.00019]
[1779663138442,61.63,76779.64,0.0,1.0,0.0,0.00019]
[1779663138474,61.63,76777.95,0.0,1.0,0.0,0.0002]
[1779663142894,61.63,76773.35,0.0,1.0,0.0,0.0002]
[1779663147114,61.63,76773.7,0.0,1.0,0.0,0.0002]
[1779663147222,61.63,76773.7,0.0,1.0,0.0,0.0002]
[1779663147324,61.63,76773.77,0.0,1.0,0.0,0.0002]
[1779663149947,61.63,76772.01,0.0,1.0,0.0,0.0002]
[1779663150951,61.63,76776.54,0.0,1.0,0.0,0.0002]
[1779663151958,61.63,76775.59,0.0,1.0,0.0,0.00019]
[1779663156993,61.63,76775.47,0.0,1.0,0.0,0.00019]
[1779663159007,61.63,76777.26,0.0,1.0,0.0,0.00019]
[1779663160014,61.63,76775.02,0.0,1.0,0.0,0.00019]
[1779663161691,61.63,76776.14,0.0,1.0,0.0,0.00019]
[1779663161723,61.63,76776.14,0.0,1.0,0.0,0.00019]
[1779663162028,61.63,76775.52,0.0,1.0,0.0,0.00019]
[1779663167063,61.63,76776.63,0.0,1.0,0.0,0.00019]
[1779663171091,61.63,76788.92,0.0,1.0,0.0,0.00019]
[1779663172098,61.63,76787.64,0.0,1.0,0.0,0.00019]
[1779663173105,61.63,76786.02,0.0,1.0,0.0,0.00019]
[1779663175119,61.63,76787.41,0.0,1.0,0.0,0.00019]
[1779663179146,61.63,76781.05,0.0,1.0,0.0,0.00019]
[1779663183174,61.63,76773.87,0.0,1.0,0.0,0.00019]
[1779663186196,61.63,76773.44,0.0,1.0,0.0,0.00019]
[1779663188210,61.63,76770.97,0.0,1.0,0.0,0.0002]
[1779663189217,61.63,76757.8,0.0,1.0,0.0,0.0002]
[1779663190224,61.63,76755.3,0.0,1.0,0.0,0.00021]
[1779663191231,61.63,76752.35,0.0,1.0,0.0,0.00021]
[1779663192238,61.63,76750.92,0.0,1.0,0.0,0.00021]
[1779663196266,61.63,76749.07,0.0,1.0,0.0,0.00021]
[1779663199287,61.63,76747.7,0.0,1.0,0.0,0.00021]
[1779663201301,61.63,76745.7,0.0,1.0,0.0,0.00021]
[1779663206336,61.63,76747.06,0.0,1.0,0.0,0.00021]
[1779663207343,61.63,76763.54,0.0,1.0,0.0,0.0002]
[1779663208350,61.63,76765.76,0.0,1.0,0.0,0.0002]
[1779663211291,61.63,76766.12,0.0,1.0,0.0,0.0002]
[1779663211470,61.63,76766.12,0.0,1.0,0.0,0.0002]
[1779663211548,61.63,76765.96,0.0,1.0,0.0,0.00019]
[1779663213384,61.63,76757.47,0.0,1.0,0.0,0.0002]
[1779663214392,61.63,76765.3,0.0,1.0,0.0,0.0002]
[1779663219444,61.63,76765.51,0.0,1.0,0.0,0.0002]
[1779663222448,61.63,76767.48,0.0,1.0,0.0,0.00019]
[1779663224462,61.63,76772.58,0.0,1.0,0.0,0.00019]
[1779663226330,61.63,76773.23,0.0,1.0,0.0,0.00019]
[1779663226471,61.63,76773.23,0.0,1.0,0.0,0.00019]
[1779663226567,61.63,76773.23,0.0,1.0,0.0,0.00019]
[1779663232517,61.63,76772.62,0.0,1.0,0.0,0.00019]
[1779663237553,61.63,76772.8,0.0,1.0,0.0,0.00019]
[1779663242588,61.63,76772.8,0.0,1.0,0.0,0.00019]
[1779663247623,61.63,76772.98,0.0,1.0,0.0,0.00019]
[1779663250644,61.63,76766.24,0.0,1.0,0.0,0.00019]
[1779663251651,61.63,76752.76,0.0,1.0,0.0,0.0002]
[1779663252659,61.63,76744.95,0.0,1.0,0.0,0.00021]
[1779663253565,61.63,76744.95,0.0,1.0,0.0,0.00021]
[1779663253666,61.63,76736.71,0.0,1.0,0.0,0.00021]
[1779663254673,61.63,76736.43,0.0,1.0,0.0,0.00021]
[1779663258701,61.63,76735.11,0.0,1.0,0.0,0.00021]
[1779663263737,61.63,76731.28,0.0,1.0,0.0,0.00022]
[1779663264744,61.63,76721.35,0.0,1.0,0.0,0.00022]
[1779663265751,61.63,76717.84,0.0,1.0,0.0,0.00023]
[1779663268774,61.63,76715.65,0.0,1.0,0.0,0.00023]
[1779663270790,61.63,76718.42,0.0,1.0,0.0,0.00023]
[1779663271797,61.63,76720.87,0.0,1.0,0.0,0.00022]
[1779663273813,61.63,76725.86,0.0,1.0,0.0,0.00022]
[1779663277351,61.63,76727.78,0.0,1.0,0.0,0.00021]
[1779663282877,61.63,76721.02,0.0,1.0,0.0,0.00022]
[1779663284891,61.63,76722.41,0.0,1.0,0.0,0.00022]
[1779663286263,61.63,76722.41,0.0,1.0,0.0,0.00022]
[1779663286468,61.63,76722.41,0.0,1.0,0.0,0.00022]
[1779663286570,61.63,76722.51,0.0,1.0,0.0,0.00022]
[1779663289926,61.63,76724.27,0.0,1.0,0.0,0.00022]
[1779663294961,61.63,76724.2,0.0,1.0,0.0,0.00022]
[1779663299996,61.63,76724.72,0.0,1.0,0.0,0.00022]
[1779663304026,61.63,76722.43,0.0,1.0,0.0,0.00022]
[1779663306041,61.63,76729.3,0.0,1.0,0.0,0.00021]
[1779663311076,61.63,76728.42,0.0,1.0,0.0,0.00021]
[1779663316111,61.63,76729.24,0.0,1.0,0.0,0.00021]
[1779663317118,61.63,76738.65,0.0,1.0,0.0,0.00021]
[1779663318125,61.63,76740.79,0.0,1.0,0.0,0.00021]
[1779663320588,61.63,76740.94,0.0,1.0,0.0,0.00021]
[1779663320720,61.63,76740.94,0.0,1.0,0.0,0.00021]
[1779663320624,61.63,76740.94,0.0,1.0,0.0,0.00021]
[1779663322152,61.63,76743.75,0.0,1.0,0.0,0.0002]
[1779663328194,61.63,76745.39,0.0,1.0,0.0,0.0002]
[1779663329202,61.63,76764.41,0.0,1.0,0.0,0.00019]
[1779663330209,61.63,76772.31,0.0,1.0,0.0,0.00019]
[1779663331216,61.63,76772.62,0.0,1.0,0.0,0.00018]
[1779663332223,61.63,76767.03,0.0,1.0,0.0,0.00019]
[1779663335244,61.63,76769.18,0.0,1.0,0.0,0.00019]
[1779663336251,61.63,76770.62,0.0,1.0,0.0,0.00018]
[1779663339271,61.63,76768.1,0.0,1.0,0.0,0.00019]
[1779663344468,61.63,76767.66,0.0,1.0,0.0,0.00019]
[1779663346323,61.63,76765.36,0.0,1.0,0.0,0.00019]
[1779663347330,61.63,76760.58,0.0,1.0,0.0,0.00019]
[1779663350029,61.63,76760.05,0.0,1.0,0.0,0.00019]
[1779663350222,61.63,76760.05,0.0,1.0,0.0,0.00019]
[1779663350351,61.63,76760.01,0.0,1.0,0.0,0.00019]
[1779663355386,61.63,76759.49,0.0,1.0,0.0,0.00019]
[1779663357400,61.63,76760.9,0.0,1.0,0.0,0.00019]
[1779663361428,61.63,76764.11,0.0,1.0,0.0,0.00019]
[1779663364414,61.63,76764.21,0.0,1.0,0.0,0.00019]
[1779663364472,61.63,76764.21,0.0,1.0,0.0,0.00019]
[1779663364567,61.63,76764.26,0.0,1.0,0.0,0.00019]
[1779663370493,61.63,76764.17,0.0,1.0,0.0,0.00019]
[1779663375528,61.63,76763.17,0.0,1.0,0.0,0.00019]
[1779663379556,61.63,76760.7,0.0,1.0,0.0,0.00019]
[1779663382577,61.63,76754.97,0.0,1.0,0.0,0.00019]
[1779663384591,61.63,76751.05,0.0,1.0,0.0,0.0002]
[1779663387613,61.63,76749.57,0.0,1.0,0.0,0.0002]
[1779663390634,61.63,76747.08,0.0,1.0,0.0,0.0002]
[1779663391641,61.63,76745.1,0.0,1.0,0.0,0.0002]
[1779663392648,61.63,76746.55,0.0,1.0,0.0,0.00019]
[1779663396686,61.63,76745.16,0.0,1.0,0.0,0.0002]
[1779663401721,61.63,76744.82,0.0,1.0,0.0,0.0002]
[1779663402728,61.63,76747.54,0.0,1.0,0.0,0.00019]
[1779663406756,61.63,76745.81,0.0,1.0,0.0,0.00019]
[1779663410784,61.63,76744.0,0.0,1.0,0.0,0.0002]
[1779663415819,61.63,76744.2,0.0,1.0,0.0,0.0002]
[1779663418847,61.63,76734.07,0.0,1.0,0.0,0.0002]
[1779663419854,61.63,76734.19,0.0,1.0,0.0,0.0002]
[1779663420862,61.63,76732.9,0.0,1.0,0.0,0.0002]
[1779663425897,61.63,76732.67,0.0,1.0,0.0,0.0002]
[1779663430932,61.63,76731.76,0.0,1.0,0.0,0.0002]
[1779663435967,61.63,76731.5,0.0,1.0,0.0,0.0002]
[1779663441004,61.63,76721.75,0.0,1.0,0.0,0.00021]
[1779663442011,61.63,76721.46,0.0,1.0,0.0,0.00021]
[1779663445032,61.63,76718.46,0.0,1.0,0.0,0.00021]
[1779663450067,61.63,76718.69,0.0,1.0,0.0,0.00021]
[1779663451074,61.63,76718.6,0.0,1.0,0.0,0.00021]
[1779663456109,61.63,76718.64,0.0,1.0,0.0,0.00021]
[1779663458123,61.63,76723.58,0.0,1.0,0.0,0.0002]
[1779663460907,61.63,76723.73,0.0,1.0,0.0,0.0002]
[1779663460926,61.63,76722.74,0.0,1.0,0.0,0.0002]
[1779663460973,61.63,76722.74,0.0,1.0,0.0,0.0002]
[1779663466180,61.63,76724.5,0.0,1.0,0.0,0.0002]
[1779663471215,61.63,76724.43,0.0,1.0,0.0,0.0002]
[1779663472222,61.63,76721.96,0.0,1.0,0.0,0.00021]
[1779663477256,61.63,76721.49,0.0,1.0,0.0,0.00021]
[1779663480278,61.63,76719.57,0.0,1.0,0.0,0.00021]
[1779663481285,61.63,76721.51,0.0,1.0,0.0,0.00021]
[1779663484306,61.63,76724.28,0.0,1.0,0.0,0.0002]
[1779663485313,61.63,76726.18,0.0,1.0,0.0,0.0002]
[1779663490349,61.63,76728.39,0.0,1.0,0.0,0.0002]
[1779663495384,61.63,76727.53,0.0,1.0,0.0,0.0002]
[1779663498405,61.63,76718.23,0.0,1.0,0.0,0.00021]
[1779663499411,61.63,76720.17,0.0,1.0,0.0,0.00021]
[1779663504447,61.63,76721.76,0.0,1.0,0.0,0.00021]
[1779663509482,61.63,76721.84,0.0,1.0,0.0,0.00021]
[1779663513510,61.63,76723.32,0.0,1.0,0.0,0.0002]
[1779663514517,61.63,76721.63,0.0,1.0,0.0,0.0002]
[1779663519552,61.63,76721.64,0.0,1.0,0.0,0.0002]
[1779663524587,61.63,76722.26,0.0,1.0,0.0,0.0002]
[1779663525593,61.63,76724.26,0.0,1.0,0.0,0.0002]
[1779663526600,61.63,76716.42,0.0,1.0,0.0,0.0002]
[1779663528615,61.63,76707.8,0.0,1.0,0.0,0.00021]
[1779663529623,61.63,76708.31,0.0,1.0,0.0,0.00021]
[1779663534657,61.63,76708.49,0.0,1.0,0.0,0.00021]
[1779663539692,61.63,76708.4,0.0,1.0,0.0,0.00021]
[1779663544727,61.63,76708.57,0.0,1.0,0.0,0.00021]
[1779663549762,61.63,76708.63,0.0,1.0,0.0,0.00021]
[1779663551776,61.63,76710.79,0.0,1.0,0.0,0.00021]
[1779663555803,61.63,76712.29,0.0,1.0,0.0,0.00021]
[1779663560838,61.63,76714.04,0.0,1.0,0.0,0.00021]
[1779663565874,61.63,76713.57,0.0,1.0,0.0,0.00021]
[1779663570909,61.63,76712.64,0.0,1.0,0.0,0.00021]
[1779663571916,61.63,76712.47,0.0,1.0,0.0,0.0002]
[1779663576950,61.63,76709.05,0.0,1.0,0.0,0.0002]
[1779663581986,61.63,76708.45,0.0,1.0,0.0,0.00021]
[1779663584000,61.63,76713.47,0.0,1.0,0.0,0.0002]
[1779663585008,61.63,76715.49,0.0,1.0,0.0,0.0002]
[1779663586015,61.63,76718.3,0.0,1.0,0.0,0.0002]
[1779663591049,61.63,76718.1,0.0,1.0,0.0,0.0002]
[1779663596085,61.63,76718.4,0.0,1.0,0.0,0.0002]
[1779663601189,61.63,76730.5,0.0,1.0,0.0,0.00019]
[1779663602129,61.63,76722.75,0.0,1.0,0.0,0.0002]
[1779663604144,61.63,76727.09,0.0,1.0,0.0,0.00019]
[1779663605179,61.63,76729.07,0.0,1.0,0.0,0.00019]
[1779663606160,61.63,76740.51,0.0,1.0,0.0,0.00019]
[1779663607167,61.63,76743.95,0.0,1.0,0.0,0.00018]
[1779663608174,61.63,76746.24,0.0,1.0,0.0,0.00018]
[1779663613210,61.63,76755.71,0.0,1.0,0.0,0.00018]
[1779663615224,61.63,76748.56,0.0,1.0,0.0,0.00018]
[1779663616232,61.63,76744.19,0.0,1.0,0.0,0.00018]
[1779663617239,61.63,76747.05,0.0,1.0,0.0,0.00018]
[1779663619253,61.63,76748.57,0.0,1.0,0.0,0.00018]
[1779663621296,61.63,76748.93,0.0,1.0,0.0,0.00018]
[1779663621469,61.63,76748.93,0.0,1.0,0.0,0.00018]
[1779663621495,61.63,76750.47,0.0,1.0,0.0,0.00018]
[1779663622274,61.63,76755.72,0.0,1.0,0.0,0.00018]
[1779663623281,61.63,76757.1,0.0,1.0,0.0,0.00018]
[1779663625295,61.63,76758.96,0.0,1.0,0.0,0.00018]
[1779663626302,61.63,76771.37,0.0,1.0,0.0,0.00017]
[1779663627309,61.63,76770.19,0.0,1.0,0.0,0.00017]
[1779663631337,61.63,76769.82,0.0,1.0,0.0,0.00017]
[1779663633352,61.63,76773.71,0.0,1.0,0.0,0.00016]
[1779663634359,61.63,76775.74,0.0,1.0,0.0,0.00016]
[1779663635366,61.63,76778.84,0.0,1.0,0.0,0.00016]
[1779663637380,61.63,76780.52,0.0,1.0,0.0,0.00016]
[1779663642416,61.63,76787.12,0.0,1.0,0.0,0.00016]
[1779663643422,61.63,76794.2,0.0,1.0,0.0,0.00015]
[1779663645436,61.63,76798.05,0.0,1.0,0.0,0.00015]
[1779663646444,61.63,76802.3,0.0,1.0,0.0,0.00015]
[1779663647451,61.63,76809.34,0.0,1.0,0.0,0.00015]
[1779663648458,61.63,76814.57,0.0,1.0,0.0,0.00014]
[1779663649474,61.63,76837.8,0.0,1.0,0.0,0.00013]
[1779663650474,61.63,76852.34,0.0,1.0,0.0,0.00013]
[1779663651481,61.63,76857.12,0.0,1.0,0.0,0.00013]
[1779663652488,61.63,76865.19,0.0,1.0,0.0,0.00012]
[1779663657527,61.63,76861.27,0.0,1.0,0.0,0.00013]
[1779663658534,61.63,76865.53,0.0,1.0,0.0,0.00012]
[1779663661560,61.63,76862.08,0.0,1.0,0.0,0.00012]
[1779663662567,61.63,76858.68,0.0,1.0,0.0,0.00013]
[1779663665588,61.63,76856.26,0.0,1.0,0.0,0.00013]
[1779663668625,61.63,76856.95,0.0,1.0,0.0,0.00013]
[1779663668725,61.63,76856.95,0.0,1.0,0.0,0.00013]
[1779663668821,61.63,76855.88,0.0,1.0,0.0,0.00013]
[1779663671651,61.63,76849.42,0.0,1.0,0.0,0.00013]
[1779663672659,61.63,76845.35,0.0,1.0,0.0,0.00013]
[1779663673342,61.63,76845.35,0.0,1.0,0.0,0.00013]
[1779663673664,61.63,76830.78,0.0,1.0,0.0,0.00014]
[1779663674671,61.63,76823.69,0.0,1.0,0.0,0.00014]
[1779663677207,61.63,76824.31,0.0,1.0,0.0,0.00014]
[1779663677692,61.63,76822.33,0.0,1.0,0.0,0.00014]
[1779663679706,61.63,76831.16,0.0,1.0,0.0,0.00014]
[1779663680713,61.63,76831.25,0.0,1.0,0.0,0.00014]
[1779663683736,61.63,76826.35,0.0,1.0,0.0,0.00014]
[1779663685533,61.63,76825.57,0.0,1.0,0.0,0.00014]
[1779663685723,61.63,76825.57,0.0,1.0,0.0,0.00014]
[1779663685749,61.63,76825.86,0.0,1.0,0.0,0.00014]
[1779663689778,61.63,76820.82,0.0,1.0,0.0,0.00014]
[1779663690785,61.63,76818.63,0.0,1.0,0.0,0.00014]
[1779663691934,61.63,76818.63,0.0,1.0,0.0,0.00014]
[1779663691974,61.63,76818.63,0.0,1.0,0.0,0.00014]
[1779663692071,61.63,76818.71,0.0,1.0,0.0,0.00014]
[1779663693807,61.63,76810.74,0.0,1.0,0.0,0.00014]
[1779663694813,61.63,76807.73,0.0,1.0,0.0,0.00014]
[1779663695820,61.63,76800.31,0.0,1.0,0.0,0.00015]
[1779663697834,61.63,76797.18,0.0,1.0,0.0,0.00015]
[1779663701861,61.63,76788.69,0.0,1.0,0.0,0.00015]
[1779663702869,61.63,76789.99,0.0,1.0,0.0,0.00015]
[1779663707904,61.63,76790.29,0.0,1.0,0.0,0.00015]
[1779663713946,61.63,76790.85,0.0,1.0,0.0,0.00015]
[1779663716968,61.63,76796.81,0.0,1.0,0.0,0.00015]
[1779663719130,61.63,76797.0,0.0,1.0,0.0,0.00015]
[1779663719222,61.63,76797.0,0.0,1.0,0.0,0.00015]
[1779663719231,61.63,76797.01,0.0,1.0,0.0,0.00015]
[1779663720997,61.63,76801.47,0.0,1.0,0.0,0.00015]
[1779663722004,61.63,76807.23,0.0,1.0,0.0,0.00015]
[1779663724019,61.63,76811.81,0.0,1.0,0.0,0.00014]
[1779663725025,61.63,76813.09,0.0,1.0,0.0,0.00014]
[1779663726033,61.63,76809.31,0.0,1.0,0.0,0.00014]
[1779663729054,61.63,76810.98,0.0,1.0,0.0,0.00014]
[1779663731067,61.63,76812.53,0.0,1.0,0.0,0.00014]
[1779663732075,61.63,76817.77,0.0,1.0,0.0,0.00014]
[1779663733112,61.63,76824.3,0.0,1.0,0.0,0.00014]
[1779663734118,61.63,76828.27,0.0,1.0,0.0,0.00014]
[1779663736132,61.63,76829.71,0.0,1.0,0.0,0.00014]
[1779663741167,61.63,76830.08,0.0,1.0,0.0,0.00014]
[1779663746202,61.63,76829.39,0.0,1.0,0.0,0.00014]
[1779663751237,61.63,76829.94,0.0,1.0,0.0,0.00013]
[1779663752244,61.63,76816.74,0.0,1.0,0.0,0.00014]
[1779663753253,61.63,76819.69,0.0,1.0,0.0,0.00014]
[1779663760301,61.63,76819.11,0.0,1.0,0.0,0.00014]
[1779663762335,61.63,76825.1,0.0,1.0,0.0,0.00013]
[1779663764329,61.63,76823.23,0.0,1.0,0.0,0.00014]
[1779663769364,61.63,76823.26,0.0,1.0,0.0,0.00014]
[1779663774399,61.63,76818.74,0.0,1.0,0.0,0.00014]
[1779663775406,61.63,76811.12,0.0,1.0,0.0,0.00014]
[1779663776413,61.63,76809.27,0.0,1.0,0.0,0.00014]
[1779663778427,61.63,76806.41,0.0,1.0,0.0,0.00014]
[1779663783462,61.63,76805.62,0.0,1.0,0.0,0.00014]
[1779663789503,61.63,76805.96,0.0,1.0,0.0,0.00014]
[1779663790511,61.63,76815.28,0.0,1.0,0.0,0.00014]
[1779663791518,61.63,76822.85,0.0,1.0,0.0,0.00014]
[1779663792525,61.63,76824.65,0.0,1.0,0.0,0.00013]
[1779663793532,61.63,76828.63,0.0,1.0,0.0,0.00013]
[1779663794539,61.63,76831.34,0.0,1.0,0.0,0.00013]
[1779663795546,61.63,76827.42,0.0,1.0,0.0,0.00013]
[1779663797560,61.63,76829.9,0.0,1.0,0.0,0.00013]
[1779663803602,61.63,76829.8,0.0,1.0,0.0,0.00013]
[1779663805616,61.63,76826.9,0.0,1.0,0.0,0.00013]
[1779663806623,61.63,76824.73,0.0,1.0,0.0,0.00013]
[1779663808637,61.63,76825.93,0.0,1.0,0.0,0.00013]
[1779663811658,61.63,76833.97,0.0,1.0,0.0,0.00013]
[1779663813672,61.63,76833.77,0.0,1.0,0.0,0.00013]
[1779663818707,61.63,76832.87,0.0,1.0,0.0,0.00013]
[1779663821728,61.63,76826.25,0.0,1.0,0.0,0.00013]
[1779663822735,61.63,76823.93,0.0,1.0,0.0,0.00013]
[1779663827770,61.63,76824.6,0.0,1.0,0.0,0.00013]
[1779663832805,61.63,76824.51,0.0,1.0,0.0,0.00013]
[1779663835826,61.63,76828.37,0.0,1.0,0.0,0.00013]
[1779663839854,61.63,76820.17,0.0,1.0,0.0,0.00013]
[1779663841869,61.63,76819.33,0.0,1.0,0.0,0.00013]
[1779663842876,61.63,76810.0,0.0,1.0,0.0,0.00014]
[1779663843883,61.63,76809.71,0.0,1.0,0.0,0.00014]
[1779663846904,61.63,76807.97,0.0,1.0,0.0,0.00014]
[1779663851939,61.63,76812.16,0.0,1.0,0.0,0.00014]
[1779663855967,61.63,76814.45,0.0,1.0,0.0,0.00014]
[1779663856974,61.63,76820.47,0.0,1.0,0.0,0.00013]
[1779663862009,61.63,76820.47,0.0,1.0,0.0,0.00013]
[1779663863016,61.63,76815.78,0.0,1.0,0.0,0.00014]
[1779663864023,61.63,76812.94,0.0,1.0,0.0,0.00014]
[1779663867044,61.63,76811.46,0.0,1.0,0.0,0.00014]
[1779663871072,61.63,76811.4,0.0,1.0,0.0,0.00013]
[1779663876116,61.63,76812.47,0.0,1.0,0.0,0.00013]
[1779663880144,61.63,76823.97,0.0,1.0,0.0,0.00013]
[1779663881151,61.63,76828.72,0.0,1.0,0.0,0.00013]
[1779663883165,61.63,76829.63,0.0,1.0,0.0,0.00013]
[1779663889207,61.63,76830.51,0.0,1.0,0.0,0.00013]
[1779663894243,61.63,76830.55,0.0,1.0,0.0,0.00013]
[1779663896257,61.63,76827.05,0.0,1.0,0.0,0.00013]
[1779663897264,61.63,76825.86,0.0,1.0,0.0,0.00013]
[1779663898270,61.63,76823.96,0.0,1.0,0.0,0.00013]
[1779663899278,61.63,76819.97,0.0,1.0,0.0,0.00013]
[1779663901292,61.63,76817.48,0.0,1.0,0.0,0.00013]
[1779663902299,61.63,76813.99,0.0,1.0,0.0,0.00013]
[1779663904313,61.63,76811.11,0.0,1.0,0.0,0.00013]
[1779663908341,61.63,76815.14,0.0,1.0,0.0,0.00013]
[1779663913376,61.63,76816.11,0.0,1.0,0.0,0.00013]
[1779663918413,61.63,76816.12,0.0,1.0,0.0,0.00013]
[1779663923446,61.63,76816.67,0.0,1.0,0.0,0.00013]
[1779663924453,61.63,76813.41,0.0,1.0,0.0,0.00013]
[1779663925460,61.63,76810.14,0.0,1.0,0.0,0.00013]
[1779663926787,61.63,76809.74,0.0,1.0,0.0,0.00013]
[1779663926973,61.63,76809.74,0.0,1.0,0.0,0.00013]
[1779663927474,61.63,76809.42,0.0,1.0,0.0,0.00014]
[1779663931502,61.63,76809.53,0.0,1.0,0.0,0.00013]
[1779663936537,61.63,76810.05,0.0,1.0,0.0,0.00013]
[1779663939558,61.63,76814.14,0.0,1.0,0.0,0.00013]
[1779663940565,61.63,76811.64,0.0,1.0,0.0,0.00013]
[1779663945600,61.63,76812.82,0.0,1.0,0.0,0.00013]
[1779663952649,61.63,76795.84,0.0,1.0,0.0,0.00014]
[1779663953656,61.63,76784.37,0.0,1.0,0.0,0.00014]
[1779663954663,61.63,76784.6,0.0,1.0,0.0,0.00014]
[1779663959698,61.63,76784.75,0.0,1.0,0.0,0.00014]
[1779663960705,61.63,76789.06,0.0,1.0,0.0,0.00014]
[1779663965740,61.63,76780.06,0.0,1.0,0.0,0.00014]
[1779663966887,61.63,76775.06,0.0,1.0,0.0,0.00015]
[1779663967754,61.63,76776.28,0.0,1.0,0.0,0.00015]
[1779663970775,61.63,76777.98,0.0,1.0,0.0,0.00015]
[1779663972789,61.63,76783.49,0.0,1.0,0.0,0.00014]
[1779663977825,61.63,76783.16,0.0,1.0,0.0,0.00014]
[1779663982860,61.63,76785.25,0.0,1.0,0.0,0.00014]
[1779663983867,61.63,76786.94,0.0,1.0,0.0,0.00014]
[1779663985425,61.63,76786.94,0.0,1.0,0.0,0.00014]
[1779663985473,61.63,76786.94,0.0,1.0,0.0,0.00014]
[1779663985513,61.63,76786.75,0.0,1.0,0.0,0.00014]
[1779663990915,61.63,76786.63,0.0,1.0,0.0,0.00014]
[1779663991922,61.63,76787.42,0.0,1.0,0.0,0.00014]
[1779663993938,61.63,76796.44,0.0,1.0,0.0,0.00013]
[1779663996959,61.63,76799.22,0.0,1.0,0.0,0.00013]
[1779663998973,61.63,76803.2,0.0,1.0,0.0,0.00013]
[1779663999980,61.63,76811.05,0.0,1.0,0.0,0.00013]
[1779664000987,61.63,76819.21,0.0,1.0,0.0,0.00013]
[1779664001994,61.63,76820.38,0.0,1.0,0.0,0.00012]
[1779664008037,61.63,76821.02,0.0,1.0,0.0,0.00012]
[1779664013073,61.63,76823.85,0.0,1.0,0.0,0.00012]
[1779664017101,61.63,76827.1,0.0,1.0,0.0,0.00012]
[1779664018108,61.63,76831.7,0.0,1.0,0.0,0.00012]
[1779664021129,61.63,76826.82,0.0,1.0,0.0,0.00012]
[1779664022136,61.63,76825.4,0.0,1.0,0.0,0.00012]
[1779664028177,61.63,76824.81,0.0,1.0,0.0,0.00012]
[1779664030192,61.63,76816.51,0.0,1.0,0.0,0.00013]
[1779664032206,61.63,76815.68,0.0,1.0,0.0,0.00013]
[1779664035230,61.63,76818.45,0.0,1.0,0.0,0.00013]
[1779664036237,61.63,76820.98,0.0,1.0,0.0,0.00012]
[1779664038251,61.63,76817.0,0.0,1.0,0.0,0.00013]
[1779664039257,61.63,76814.33,0.0,1.0,0.0,0.00013]
[1779664044293,61.63,76813.68,0.0,1.0,0.0,0.00013]
[1779664046307,61.63,76825.26,0.0,1.0,0.0,0.00012]
[1779664047314,61.63,76835.22,0.0,1.0,0.0,0.00012]
[1779664048321,61.63,76834.94,0.0,1.0,0.0,0.00012]
[1779664050338,61.63,76826.8,0.0,1.0,0.0,0.00012]
[1779664051345,61.63,76829.05,0.0,1.0,0.0,0.00012]
[1779664053359,61.63,76833.46,0.0,1.0,0.0,0.00012]
[1779664056380,61.63,76829.68,0.0,1.0,0.0,0.00012]
[1779664057387,61.63,76825.25,0.0,1.0,0.0,0.00012]
[1779664059401,61.63,76823.26,0.0,1.0,0.0,0.00012]
[1779664062422,61.63,76820.26,0.0,1.0,0.0,0.00012]
[1779664066450,61.63,76817.62,0.0,1.0,0.0,0.00012]
[1779664067456,61.63,76809.7,0.0,1.0,0.0,0.00013]
[1779664069471,61.63,76810.61,0.0,1.0,0.0,0.00013]
[1779664074506,61.63,76810.57,0.0,1.0,0.0,0.00013]
[1779664079541,61.63,76810.66,0.0,1.0,0.0,0.00013]
[1779664081503,61.63,76810.18,0.0,1.0,0.0,0.00013]
[1779664081555,61.63,76804.27,0.0,1.0,0.0,0.00013]
[1779664081719,61.63,76804.27,0.0,1.0,0.0,0.00013]
[1779664082571,61.63,76802.45,0.0,1.0,0.0,0.00013]
[1779664083576,61.63,76795.99,0.0,1.0,0.0,0.00013]
[1779664084583,61.63,76793.93,0.0,1.0,0.0,0.00013]
[1779664085590,61.63,76791.61,0.0,1.0,0.0,0.00013]
[1779664086597,61.63,76789.0,0.0,1.0,0.0,0.00013]
[1779664089618,61.63,76790.64,0.0,1.0,0.0,0.00013]
[1779664090625,61.63,76793.26,0.0,1.0,0.0,0.00013]
[1779664091632,61.63,76797.04,0.0,1.0,0.0,0.00013]
[1779664098681,61.63,76796.9,0.0,1.0,0.0,0.00013]
[1779664102709,61.63,76798.2,0.0,1.0,0.0,0.00013]
[1779664104723,61.63,76802.52,0.0,1.0,0.0,0.00013]
[1779664105730,61.63,76824.58,0.0,1.0,0.0,0.00012]
[1779664107616,61.63,76823.79,0.0,1.0,0.0,0.00012]
[1779664107744,61.63,76821.7,0.0,1.0,0.0,0.00012]
[1779664108751,61.63,76817.97,0.0,1.0,0.0,0.00012]
[1779664109758,61.63,76815.62,0.0,1.0,0.0,0.00012]
[1779664110765,61.63,76823.68,0.0,1.0,0.0,0.00012]
[1779664111772,61.63,76832.01,0.0,1.0,0.0,0.00012]
[1779664113786,61.63,76832.61,0.0,1.0,0.0,0.00011]
[1779664118821,61.63,76833.88,0.0,1.0,0.0,0.00011]
[1779664123856,61.63,76833.76,0.0,1.0,0.0,0.00011]
[1779664126877,61.63,76837.3,0.0,1.0,0.0,0.00011]
[1779664128890,61.63,76835.76,0.0,1.0,0.0,0.00011]
[1779664133925,61.63,76835.14,0.0,1.0,0.0,0.00011]
[1779664137954,61.63,76833.32,0.0,1.0,0.0,0.00011]
[1779664138961,61.63,76828.87,0.0,1.0,0.0,0.00012]
[1779664139967,61.63,76822.64,0.0,1.0,0.0,0.00012]
[1779664140975,61.63,76821.31,0.0,1.0,0.0,0.00012]
[1779664146011,61.63,76814.19,0.0,1.0,0.0,0.00012]
[1779664151046,61.63,76814.59,0.0,1.0,0.0,0.00012]
[1779664158095,61.63,76818.3,0.0,1.0,0.0,0.00012]
[1779664159106,61.63,76819.56,0.0,1.0,0.0,0.00012]
[1779664163137,61.63,76822.67,0.0,1.0,0.0,0.00012]
[1779664164144,61.63,76824.16,0.0,1.0,0.0,0.00012]
[1779664166158,61.63,76822.86,0.0,1.0,0.0,0.00012]
[1779664167202,61.63,76835.3,0.0,1.0,0.0,0.00011]
[1779664168209,61.63,76837.16,0.0,1.0,0.0,0.00011]
[1779664170223,61.63,76838.68,0.0,1.0,0.0,0.00011]
[1779664171230,61.63,76838.56,0.0,1.0,0.0,0.00011]
[1779664176264,61.63,76839.33,0.0,1.0,0.0,0.00011]
[1779664181300,61.63,76839.99,0.0,1.0,0.0,0.00011]
[1779664184321,61.63,76842.91,0.0,1.0,0.0,0.00011]
[1779664185327,61.63,76844.63,0.0,1.0,0.0,0.00011]
[1779664188349,61.63,76843.43,0.0,1.0,0.0,0.00011]
[1779664189356,61.63,76838.44,0.0,1.0,0.0,0.00011]
[1779664192377,61.63,76839.73,0.0,1.0,0.0,0.00011]
[1779664193384,61.63,76842.11,0.0,1.0,0.0,0.00011]
[1779664194391,61.63,76845.88,0.0,1.0,0.0,0.00011]
[1779664199426,61.63,76846.12,0.0,1.0,0.0,0.00011]
[1779664204460,61.63,76848.9,0.0,1.0,0.0,0.00011]
[1779664205470,61.63,76852.41,0.0,1.0,0.0,0.00011]
[1779664210505,61.63,76850.11,0.0,1.0,0.0,0.00011]
[1779664211512,61.63,76847.88,0.0,1.0,0.0,0.00011]
[1779664212519,61.63,76849.26,0.0,1.0,0.0,0.00011]
[1779664217557,61.63,76852.42,0.0,1.0,0.0,0.00011]
[1779664218745,61.63,76852.42,0.0,1.0,0.0,0.00011]
[1779664218746,61.63,76856.56,0.0,1.0,0.0,0.0001]
[1779664218972,61.63,76856.56,0.0,1.0,0.0,0.0001]
[1779664224607,61.63,76857.01,0.0,1.0,0.0,0.0001]
[1779664225615,61.63,76858.68,0.0,1.0,0.0,0.0001]
[1779664226621,61.63,76860.02,0.0,1.0,0.0,0.0001]
[1779664228636,61.63,76863.05,0.0,1.0,0.0,0.0001]
[1779664229643,61.63,76867.1,0.0,1.0,0.0,0.0001]
[1779664231657,61.63,76868.13,0.0,1.0,0.0,0.0001]
[1779664236695,61.63,76871.25,0.0,1.0,0.0,0.0001]
[1779664237702,61.63,76872.54,0.0,1.0,0.0,0.0001]
[1779664240723,61.63,76870.32,0.0,1.0,0.0,0.0001]
[1779664241730,61.63,76866.19,0.0,1.0,0.0,0.0001]
[1779664242737,61.63,76863.14,0.0,1.0,0.0,0.0001]
[1779664247772,61.63,76863.62,0.0,1.0,0.0,0.0001]
[1779664249786,61.63,76861.85,0.0,1.0,0.0,0.0001]
[1779664250793,61.63,76863.15,0.0,1.0,0.0,0.0001]
[1779664255828,61.63,76862.48,0.0,1.0,0.0,0.0001]
[1779664257842,61.63,76865.06,0.0,1.0,0.0,0.0001]
[1779664258849,61.63,76867.2,0.0,1.0,0.0,0.0001]
[1779664259856,61.63,76869.4,0.0,1.0,0.0,0.0001]
[1779664260863,61.63,76871.49,0.0,1.0,0.0,0.0001]
[1779664261870,61.63,76874.11,0.0,1.0,0.0,0.0001]
[1779664262877,61.63,76878.5,0.0,1.0,0.0,0.0001]
[1779664263885,61.63,76879.94,0.0,1.0,0.0,9e-05]
[1779664265898,61.63,76882.4,0.0,1.0,0.0,9e-05]
[1779664269927,61.63,76877.65,0.0,1.0,0.0,0.0001]
[1779664270934,61.63,76871.18,0.0,1.0,0.0,0.0001]
[1779664272948,61.63,76873.42,0.0,1.0,0.0,0.0001]
[1779664274963,61.63,76872.03,0.0,1.0,0.0,0.0001]
[1779664279997,61.63,76872.45,0.0,1.0,0.0,0.0001]
[1779664283535,61.63,76872.18,0.0,1.0,0.0,0.0001]
[1779664283722,61.63,76872.18,0.0,1.0,0.0,0.0001]
[1779664283767,61.63,76872.43,0.0,1.0,0.0,0.0001]
[1779664286038,61.63,76874.36,0.0,1.0,0.0,0.0001]
[1779664290067,61.63,76876.04,0.0,1.0,0.0,0.0001]
[1779664291074,61.63,76876.19,0.0,1.0,0.0,9e-05]
[1779664294095,61.63,76873.0,0.0,1.0,0.0,9e-05]
[1779664295101,61.63,76856.55,0.0,1.0,0.0,0.0001]
[1779664296109,61.63,76852.2,0.0,1.0,0.0,0.0001]
[1779664301144,61.63,76852.99,0.0,1.0,0.0,0.0001]
[1779664307191,61.63,76844.23,0.0,1.0,0.0,0.0001]
[1779664308194,61.63,76835.74,0.0,1.0,0.0,0.00011]
[1779664309201,61.63,76838.22,0.0,1.0,0.0,0.00011]
[1779664314236,61.63,76838.88,0.0,1.0,0.0,0.00011]
[1779664318264,61.63,76837.67,0.0,1.0,0.0,0.00011]
[1779664323306,61.63,76829.0,0.0,1.0,0.0,0.00011]
[1779664324313,61.63,76827.18,0.0,1.0,0.0,0.00011]
[1779664326327,61.63,76830.43,0.0,1.0,0.0,0.00011]
[1779664327334,61.63,76839.31,0.0,1.0,0.0,0.00011]
[1779664328341,61.63,76843.81,0.0,1.0,0.0,0.0001]
[1779664329348,61.63,76842.22,0.0,1.0,0.0,0.0001]
[1779664334384,61.63,76841.88,0.0,1.0,0.0,0.0001]
[1779664339418,61.63,76842.67,0.0,1.0,0.0,0.0001]
[1779664341432,61.63,76844.29,0.0,1.0,0.0,0.0001]
[1779664347474,61.63,76842.87,0.0,1.0,0.0,0.0001]
[1779664349488,61.63,76844.33,0.0,1.0,0.0,0.0001]
[1779664352509,61.63,76844.45,0.0,1.0,0.0,0.0001]
[1779664355745,61.63,76843.92,0.0,1.0,0.0,0.0001]
[1779664355822,61.63,76847.61,0.0,1.0,0.0,0.0001]
[1779664355976,61.63,76847.61,0.0,1.0,0.0,0.0001]
[1779664357544,61.63,76851.31,0.0,1.0,0.0,0.0001]
[1779664358551,61.63,76849.73,0.0,1.0,0.0,0.0001]
[1779664361571,61.63,76845.27,0.0,1.0,0.0,0.0001]
[1779664362580,61.63,76839.45,0.0,1.0,0.0,0.0001]
[1779664366608,61.63,76841.2,0.0,1.0,0.0,0.0001]
[1779664367614,61.63,76846.43,0.0,1.0,0.0,0.0001]
[1779664368622,61.63,76840.96,0.0,1.0,0.0,0.0001]
[1779664369629,61.63,76838.82,0.0,1.0,0.0,0.0001]
[1779664371644,61.63,76840.12,0.0,1.0,0.0,0.0001]
[1779664377687,61.63,76840.31,0.0,1.0,0.0,0.0001]
[1779664379701,61.63,76836.89,0.0,1.0,0.0,0.0001]
[1779664381715,61.63,76839.93,0.0,1.0,0.0,0.0001]
[1779664384735,61.63,76844.68,0.0,1.0,0.0,0.0001]
[1779664388764,61.63,76846.37,0.0,1.0,0.0,0.0001]
[1779664392792,61.63,76848.4,0.0,1.0,0.0,0.0001]
[1779664397827,61.63,76847.29,0.0,1.0,0.0,0.0001]
[1779664402862,61.63,76847.51,0.0,1.0,0.0,0.0001]
[1779664404876,61.63,76846.16,0.0,1.0,0.0,0.0001]
[1779664409911,61.63,76846.34,0.0,1.0,0.0,0.0001]
[1779664412934,61.63,76858.09,0.0,1.0,0.0,9e-05]
[1779664413941,61.63,76866.28,0.0,1.0,0.0,9e-05]
[1779664415960,61.63,76870.48,0.0,1.0,0.0,9e-05]
[1779664417974,61.63,76874.05,0.0,1.0,0.0,9e-05]
[1779664418981,61.63,76870.72,0.0,1.0,0.0,9e-05]
[1779664424016,61.63,76867.67,0.0,1.0,0.0,9e-05]
[1779664429051,61.63,76867.98,0.0,1.0,0.0,9e-05]
[1779664434086,61.63,76867.57,0.0,1.0,0.0,9e-05]
[1779664439121,61.63,76867.08,0.0,1.0,0.0,9e-05]
[1779664444155,61.63,76866.69,0.0,1.0,0.0,9e-05]
[1779664449191,61.63,76866.83,0.0,1.0,0.0,9e-05]
[1779664454234,61.63,76858.83,0.0,1.0,0.0,9e-05]
[1779664455238,61.63,76865.49,0.0,1.0,0.0,9e-05]
[1779664460273,61.63,76864.45,0.0,1.0,0.0,9e-05]
[1779664463294,61.63,76863.03,0.0,1.0,0.0,9e-05]
[1779664464301,61.63,76864.37,0.0,1.0,0.0,9e-05]
[1779664467322,61.63,76862.76,0.0,1.0,0.0,9e-05]
[1779664469336,61.63,76868.37,0.0,1.0,0.0,9e-05]
[1779664471350,61.63,76869.09,0.0,1.0,0.0,9e-05]
[1779664476385,61.63,76870.12,0.0,1.0,0.0,9e-05]
[1779664477393,61.63,76864.22,0.0,1.0,0.0,9e-05]
[1779664478400,61.63,76869.02,0.0,1.0,0.0,9e-05]
[1779664483434,61.63,76871.01,0.0,1.0,0.0,9e-05]
[1779664488470,61.63,76872.88,0.0,1.0,0.0,9e-05]
[1779664490484,61.63,76874.09,0.0,1.0,0.0,9e-05]
[1779664495519,61.63,76874.82,0.0,1.0,0.0,9e-05]
[1779664500560,61.63,76875.58,0.0,1.0,0.0,9e-05]
[1779664501562,61.63,76889.78,0.0,1.0,0.0,8e-05]
[1779664502569,61.63,76889.68,0.0,1.0,0.0,8e-05]
[1779664506598,61.63,76898.14,0.0,1.0,0.0,8e-05]
[1779664507603,61.63,76905.77,0.0,1.0,0.0,8e-05]
[1779664508611,61.63,76912.32,0.0,1.0,0.0,8e-05]
[1779664509618,61.63,76922.48,0.0,1.0,0.0,8e-05]
[1779664510625,61.63,76919.35,0.0,1.0,0.0,8e-05]
[1779664511632,61.63,76927.06,0.0,1.0,0.0,7e-05]
[1779664512639,61.63,76929.41,0.0,1.0,0.0,7e-05]
[1779664513646,61.63,76927.41,0.0,1.0,0.0,7e-05]
[1779664514653,61.63,76924.26,0.0,1.0,0.0,7e-05]
[1779664517674,61.63,76925.82,0.0,1.0,0.0,7e-05]
[1779664518681,61.63,76927.39,0.0,1.0,0.0,7e-05]
[1779664520694,61.63,76923.96,0.0,1.0,0.0,7e-05]
[1779664521860,61.63,76925.93,0.0,1.0,0.0,7e-05]
[1779664522709,61.63,76929.2,0.0,1.0,0.0,7e-05]
[1779664523828,61.63,76930.54,0.0,1.0,0.0,7e-05]
[1779664528750,61.63,76925.46,0.0,1.0,0.0,7e-05]
[1779664530451,61.63,76925.58,0.0,1.0,0.0,7e-05]
[1779664530471,61.63,76925.58,0.0,1.0,0.0,7e-05]
[1779664530765,61.63,76927.18,0.0,1.0,0.0,7e-05]
[1779664531772,61.63,76927.39,0.0,1.0,0.0,7e-05]
[1779664536807,61.63,76927.25,0.0,1.0,0.0,7e-05]
[1779664537814,61.63,76924.53,0.0,1.0,0.0,7e-05]
[1779664540835,61.63,76921.16,0.0,1.0,0.0,7e-05]
[1779664545876,61.63,76921.28,0.0,1.0,0.0,7e-05]
[1779664551918,61.63,76920.43,0.0,1.0,0.0,7e-05]
[1779664554939,61.63,76911.9,0.0,1.0,0.0,8e-05]
[1779664555946,61.63,76899.9,0.0,1.0,0.0,8e-05]
[1779664556953,61.63,76898.23,0.0,1.0,0.0,8e-05]
[1779664557960,61.63,76897.54,0.0,1.0,0.0,8e-05]
[1779664561988,61.63,76885.52,0.0,1.0,0.0,8e-05]
[1779664563003,61.63,76878.37,0.0,1.0,0.0,8e-05]
[1779664564007,61.63,76877.97,0.0,1.0,0.0,8e-05]
[1779664569041,61.63,76876.7,0.0,1.0,0.0,9e-05]
[1779664571055,61.63,76881.22,0.0,1.0,0.0,8e-05]
[1779664572062,61.63,76876.3,0.0,1.0,0.0,9e-05]
[1779664577097,61.63,76876.51,0.0,1.0,0.0,9e-05]
[1779664579111,61.63,76872.69,0.0,1.0,0.0,9e-05]
[1779664580118,61.63,76868.4,0.0,1.0,0.0,9e-05]
[1779664583139,61.63,76863.93,0.0,1.0,0.0,9e-05]
[1779664584146,61.63,76857.11,0.0,1.0,0.0,9e-05]
[1779664589182,61.63,76856.68,0.0,1.0,0.0,9e-05]
[1779664590188,61.63,76853.76,0.0,1.0,0.0,9e-05]
[1779664591195,61.63,76837.16,0.0,1.0,0.0,9e-05]
[1779664592202,61.63,76831.0,0.0,1.0,0.0,0.0001]
[1779664593209,61.63,76839.42,0.0,1.0,0.0,9e-05]
[1779664594218,61.63,76840.71,0.0,1.0,0.0,9e-05]
[1779664596232,61.63,76842.74,0.0,1.0,0.0,9e-05]
[1779664598246,61.63,76846.78,0.0,1.0,0.0,9e-05]
[1779664603283,61.63,76844.72,0.0,1.0,0.0,9e-05]
[1779664605745,61.63,76843.65,0.0,1.0,0.0,9e-05]
[1779664605972,61.63,76843.65,0.0,1.0,0.0,9e-05]
[1779664606072,61.63,76843.57,0.0,1.0,0.0,9e-05]
[1779664608318,61.63,76847.99,0.0,1.0,0.0,9e-05]
[1779664617381,61.63,76844.01,0.0,1.0,0.0,9e-05]
[1779664622416,61.63,76844.28,0.0,1.0,0.0,9e-05]
[1779664624433,61.63,76842.72,0.0,1.0,0.0,9e-05]
[1779664627454,61.63,76843.85,0.0,1.0,0.0,9e-05]
[1779664628462,61.63,76849.95,0.0,1.0,0.0,9e-05]
[1779664629469,61.63,76859.14,0.0,1.0,0.0,9e-05]
[1779664630476,61.63,76859.82,0.0,1.0,0.0,9e-05]
[1779664631483,61.63,76861.03,0.0,1.0,0.0,9e-05]
[1779664637525,61.63,76861.76,0.0,1.0,0.0,9e-05]
[1779664642560,61.63,76864.57,0.0,1.0,0.0,9e-05]
[1779664643567,61.63,76862.25,0.0,1.0,0.0,9e-05]
[1779664648620,61.63,76861.44,0.0,1.0,0.0,9e-05]
[1779664649622,61.63,76834.66,0.0,1.0,0.0,0.0001]
[1779664650629,61.63,76829.81,0.0,1.0,0.0,0.0001]
[1779664651636,61.63,76830.62,0.0,1.0,0.0,9e-05]
[1779664656671,61.63,76830.62,0.0,1.0,0.0,9e-05]
[1779664660699,61.63,76835.15,0.0,1.0,0.0,9e-05]
[1779664664727,61.63,76830.16,0.0,1.0,0.0,9e-05]
[1779664669763,61.63,76826.45,0.0,1.0,0.0,0.0001]
[1779664671044,61.63,76826.45,0.0,1.0,0.0,0.0001]
[1779664671226,61.63,76826.45,0.0,1.0,0.0,0.0001]
[1779664671094,61.63,76826.1,0.0,1.0,0.0,0.0001]
[1779664671780,61.63,76813.95,0.0,1.0,0.0,0.0001]
[1779664672784,61.63,76810.45,0.0,1.0,0.0,0.0001]
[1779664678826,61.63,76810.92,0.0,1.0,0.0,0.0001]
[1779664680840,61.63,76808.92,0.0,1.0,0.0,0.0001]
[1779664682854,61.63,76804.95,0.0,1.0,0.0,0.0001]
[1779664683861,61.63,76802.89,0.0,1.0,0.0,0.0001]
[1779664688896,61.63,76805.52,0.0,1.0,0.0,0.0001]
[1779664689903,61.63,76806.79,0.0,1.0,0.0,0.0001]
[1779664690910,61.63,76808.85,0.0,1.0,0.0,0.0001]
[1779664695945,61.63,76812.74,0.0,1.0,0.0,0.0001]
[1779664698966,61.63,76814.04,0.0,1.0,0.0,0.0001]
[1779664704001,61.63,76814.44,0.0,1.0,0.0,0.0001]
[1779664709036,61.63,76814.34,0.0,1.0,0.0,0.0001]
[1779664714077,61.63,76818.81,0.0,1.0,0.0,0.0001]
[1779664717101,61.63,76820.25,0.0,1.0,0.0,0.0001]
[1779664720123,61.63,76827.94,0.0,1.0,0.0,9e-05]
[1779664721130,61.63,76831.45,0.0,1.0,0.0,9e-05]
[1779664722137,61.63,76836.88,0.0,1.0,0.0,9e-05]
[1779664723144,61.63,76838.61,0.0,1.0,0.0,9e-05]
[1779664727172,61.63,76840.16,0.0,1.0,0.0,9e-05]
[1779664731199,61.63,76842.2,0.0,1.0,0.0,9e-05]
[1779664732207,61.63,76845.94,0.0,1.0,0.0,9e-05]
[1779664733214,61.63,76847.74,0.0,1.0,0.0,9e-05]
[1779664735234,61.63,76852.41,0.0,1.0,0.0,9e-05]
[1779664737248,61.63,76853.98,0.0,1.0,0.0,9e-05]
[1779664742286,61.63,76855.15,0.0,1.0,0.0,9e-05]
[1779664747327,61.63,76854.97,0.0,1.0,0.0,9e-05]
[1779664752355,61.63,76856.25,0.0,1.0,0.0,8e-05]
[1779664757392,61.63,76855.61,0.0,1.0,0.0,9e-05]
[1779664759468,61.63,76852.83,0.0,1.0,0.0,9e-05]
[1779664760414,61.63,76848.17,0.0,1.0,0.0,9e-05]
[1779664765449,61.63,76846.27,0.0,1.0,0.0,9e-05]
[1779664767463,61.63,76845.2,0.0,1.0,0.0,9e-05]
[1779664772499,61.63,76845.08,0.0,1.0,0.0,9e-05]
[1779664777535,61.63,76841.39,0.0,1.0,0.0,9e-05]
[1779664782570,61.63,76840.32,0.0,1.0,0.0,9e-05]
[1779664787605,61.63,76840.05,0.0,1.0,0.0,9e-05]
[1779664789619,61.63,76833.44,0.0,1.0,0.0,9e-05]
[1779664794654,61.63,76831.11,0.0,1.0,0.0,9e-05]
[1779664797680,61.63,76839.85,0.0,1.0,0.0,9e-05]
[1779664800321,61.63,76840.57,0.0,1.0,0.0,9e-05]
[1779664806743,61.63,76840.18,0.0,1.0,0.0,9e-05]
[1779664808757,61.63,76844.67,0.0,1.0,0.0,9e-05]
[1779664810060,61.63,76844.67,0.0,1.0,0.0,9e-05]
[1779664810223,61.63,76844.67,0.0,1.0,0.0,9e-05]
[1779664810264,61.63,76844.56,0.0,1.0,0.0,9e-05]
[1779664816812,61.63,76845.5,0.0,1.0,0.0,9e-05]
[1779664818827,61.63,76851.85,0.0,1.0,0.0,8e-05]
[1779664819834,61.63,76854.01,0.0,1.0,0.0,8e-05]
[1779664822855,61.63,76856.68,0.0,1.0,0.0,8e-05]
[1779664825876,61.63,76858.45,0.0,1.0,0.0,8e-05]
[1779664826883,61.63,76869.16,0.0,1.0,0.0,8e-05]
[1779664827891,61.63,76868.71,0.0,1.0,0.0,8e-05]
[1779664828898,61.63,76862.17,0.0,1.0,0.0,8e-05]
[1779664831919,61.63,76862.46,0.0,1.0,0.0,8e-05]
[1779664832926,61.63,76859.1,0.0,1.0,0.0,8e-05]
[1779664834940,61.63,76857.48,0.0,1.0,0.0,8e-05]
[1779664835947,61.63,76855.35,0.0,1.0,0.0,8e-05]
[1779664838969,61.63,76852.95,0.0,1.0,0.0,8e-05]
[1779664839976,61.63,76849.63,0.0,1.0,0.0,8e-05]
[1779664842997,61.63,76844.26,0.0,1.0,0.0,8e-05]
[1779664845012,61.63,76846.62,0.0,1.0,0.0,8e-05]
[1779664850047,61.63,76846.62,0.0,1.0,0.0,8e-05]
[1779664852061,61.63,76845.37,0.0,1.0,0.0,8e-05]
[1779664853070,61.63,76841.22,0.0,1.0,0.0,9e-05]
[1779664854221,61.63,76841.22,0.0,1.0,0.0,9e-05]
[1779664854471,61.63,76841.22,0.0,1.0,0.0,9e-05]
[1779664854481,61.63,76839.2,0.0,1.0,0.0,9e-05]
[1779664856091,61.63,76831.93,0.0,1.0,0.0,9e-05]
[1779664859112,61.63,76822.56,0.0,1.0,0.0,9e-05]
[1779664860119,61.63,76821.88,0.0,1.0,0.0,9e-05]
[1779664863140,61.63,76819.06,0.0,1.0,0.0,9e-05]
[1779664866163,61.63,76820.12,0.0,1.0,0.0,9e-05]
[1779664870192,61.63,76814.76,0.0,1.0,0.0,9e-05]
[1779664875227,61.63,76816.38,0.0,1.0,0.0,9e-05]
[1779664876234,61.63,76817.46,0.0,1.0,0.0,9e-05]
[1779664881269,61.63,76813.49,0.0,1.0,0.0,9e-05]
[1779664883282,61.63,76815.89,0.0,1.0,0.0,9e-05]
[1779664884289,61.63,76817.04,0.0,1.0,0.0,9e-05]
[1779664889325,61.63,76816.23,0.0,1.0,0.0,9e-05]
[1779664898388,61.63,76815.68,0.0,1.0,0.0,9e-05]
[1779664900992,61.63,76816.22,0.0,1.0,0.0,9e-05]
[1779664901220,61.63,76816.22,0.0,1.0,0.0,9e-05]
[1779664901409,61.63,76817.16,0.0,1.0,0.0,9e-05]
[1779664904430,61.63,76815.62,0.0,1.0,0.0,9e-05]
[1779664907450,61.63,76813.98,0.0,1.0,0.0,9e-05]
[1779664910474,61.63,76808.97,0.0,1.0,0.0,9e-05]
[1779664915509,61.63,76809.73,0.0,1.0,0.0,9e-05]
[1779664916516,61.63,76811.88,0.0,1.0,0.0,9e-05]
[1779664920547,61.63,76816.31,0.0,1.0,0.0,9e-05]
[1779664924573,61.63,76814.89,0.0,1.0,0.0,9e-05]
[1779664932629,61.63,76814.95,0.0,1.0,0.0,9e-05]
[1779664939678,61.63,76815.94,0.0,1.0,0.0,9e-05]
[1779664944713,61.63,76815.82,0.0,1.0,0.0,9e-05]
[1779664949748,61.63,76815.62,0.0,1.0,0.0,9e-05]
[1779664951495,61.63,76815.69,0.0,1.0,0.0,9e-05]
[1779664960825,61.63,76815.51,0.0,1.0,0.0,9e-05]
[1779664962839,61.63,76819.31,0.0,1.0,0.0,9e-05]
[1779664963846,61.63,76820.74,0.0,1.0,0.0,9e-05]
[1779664965860,61.63,76822.01,0.0,1.0,0.0,9e-05]
[1779664971902,61.63,76822.13,0.0,1.0,0.0,9e-05]
[1779664974924,61.63,76823.63,0.0,1.0,0.0,9e-05]
[1779664975931,61.63,76828.21,0.0,1.0,0.0,8e-05]
[1779664980967,61.63,76828.89,0.0,1.0,0.0,8e-05]
[1779664986002,61.63,76829.03,0.0,1.0,0.0,8e-05]
[1779664991036,61.63,76829.4,0.0,1.0,0.0,8e-05]
[1779664996072,61.63,76828.72,0.0,1.0,0.0,8e-05]
[1779665001109,61.63,76828.56,0.0,1.0,0.0,8e-05]
[1779665003123,61.63,76822.13,0.0,1.0,0.0,9e-05]
[1779665004129,61.63,76818.76,0.0,1.0,0.0,9e-05]
[1779665011179,61.63,76818.48,0.0,1.0,0.0,9e-05]
[1779665016214,61.63,76818.37,0.0,1.0,0.0,9e-05]
[1779665018228,61.63,76814.9,0.0,1.0,0.0,9e-05]
[1779665020242,61.63,76809.0,0.0,1.0,0.0,9e-05]
[1779665021249,61.63,76807.39,0.0,1.0,0.0,9e-05]
[1779665024270,61.63,76804.67,0.0,1.0,0.0,9e-05]
[1779665025277,61.63,76796.34,0.0,1.0,0.0,9e-05]
[1779665027291,61.63,76796.21,0.0,1.0,0.0,9e-05]
[1779665032326,61.63,76796.09,0.0,1.0,0.0,9e-05]
[1779665039379,61.63,76795.09,0.0,1.0,0.0,9e-05]
[1779665043416,61.63,76796.34,0.0,1.0,0.0,9e-05]
[1779665048450,61.63,76794.28,0.0,1.0,0.0,9e-05]
[1779665050465,61.63,76795.54,0.0,1.0,0.0,9e-05]
[1779665051472,61.63,76797.5,0.0,1.0,0.0,9e-05]
[1779665052037,61.63,76797.5,0.0,1.0,0.0,9e-05]
[1779665052224,61.63,76797.5,0.0,1.0,0.0,9e-05]
[1779665052479,61.63,76797.62,0.0,1.0,0.0,9e-05]
[1779665053486,61.63,76801.49,0.0,1.0,0.0,9e-05]
[1779665061542,61.63,76801.64,0.0,1.0,0.0,9e-05]
[1779665066577,61.63,76801.46,0.0,1.0,0.0,9e-05]
[1779665072619,61.63,76802.34,0.0,1.0,0.0,9e-05]
[1779665074633,61.63,76803.99,0.0,1.0,0.0,9e-05]
[1779665075640,61.63,76807.42,0.0,1.0,0.0,9e-05]
[1779665076647,61.63,76808.67,0.0,1.0,0.0,9e-05]
[1779665081682,61.63,76808.46,0.0,1.0,0.0,9e-05]
[1779665089738,61.63,76808.28,0.0,1.0,0.0,9e-05]
[1779665094773,61.63,76808.54,0.0,1.0,0.0,9e-05]
[1779665098804,61.63,76803.16,0.0,1.0,0.0,9e-05]
[1779665099810,61.63,76801.68,0.0,1.0,0.0,9e-05]
[1779665105853,61.63,76801.95,0.0,1.0,0.0,9e-05]
[1779665110887,61.63,76801.41,0.0,1.0,0.0,9e-05]
[1779665111894,61.63,76802.72,0.0,1.0,0.0,9e-05]
[1779665116930,61.63,76802.18,0.0,1.0,0.0,9e-05]
[1779665119951,61.63,76801.09,0.0,1.0,0.0,9e-05]
[1779665121965,61.63,76802.56,0.0,1.0,0.0,9e-05]
[1779665122972,61.63,76803.85,0.0,1.0,0.0,9e-05]
[1779665125993,61.63,76797.83,0.0,1.0,0.0,9e-05]
[1779665129014,61.63,76793.59,0.0,1.0,0.0,9e-05]
[1779665130021,61.63,76792.01,0.0,1.0,0.0,9e-05]
[1779665131028,61.63,76791.63,0.0,1.0,0.0,9e-05]
[1779665132035,61.63,76787.29,0.0,1.0,0.0,9e-05]
[1779665136063,61.63,76785.96,0.0,1.0,0.0,9e-05]
[1779665137070,61.63,76781.45,0.0,1.0,0.0,9e-05]
[1779665138077,61.63,76778.92,0.0,1.0,0.0,9e-05]
[1779665140091,61.63,76777.47,0.0,1.0,0.0,9e-05]
[1779665145129,61.63,76774.53,0.0,1.0,0.0,9e-05]
[1779665146136,61.63,76769.98,0.0,1.0,0.0,0.0001]
[1779665150166,61.63,76768.7,0.0,1.0,0.0,0.0001]
[1779665154193,61.63,76767.13,0.0,1.0,0.0,0.0001]
[1779665157215,61.63,76764.43,0.0,1.0,0.0,0.0001]
[1779665159229,61.63,76754.15,0.0,1.0,0.0,0.0001]
[1779665160236,61.63,76752.53,0.0,1.0,0.0,0.0001]
[1779665162254,61.63,76754.04,0.0,1.0,0.0,0.0001]
[1779665163257,61.63,76755.42,0.0,1.0,0.0,0.0001]
[1779665168293,61.63,76762.94,0.0,1.0,0.0,0.0001]
[1779665173328,61.63,76764.55,0.0,1.0,0.0,0.0001]
[1779665174335,61.63,76758.76,0.0,1.0,0.0,0.0001]
[1779665175342,61.63,76756.84,0.0,1.0,0.0,0.0001]
[1779665180377,61.63,76755.32,0.0,1.0,0.0,0.0001]
[1779665185412,61.63,76754.78,0.0,1.0,0.0,0.0001]
[1779665192461,61.63,76755.46,0.0,1.0,0.0,0.0001]
[1779665197496,61.63,76756.01,0.0,1.0,0.0,0.0001]
[1779665203538,61.63,76756.55,0.0,1.0,0.0,0.0001]
[1779665204545,61.63,76758.66,0.0,1.0,0.0,0.0001]
[1779665210591,61.63,76758.63,0.0,1.0,0.0,0.0001]
[1779665211598,61.63,76751.49,0.0,1.0,0.0,0.0001]
[1779665212605,61.63,76745.96,0.0,1.0,0.0,0.0001]
[1779665214619,61.63,76745.0,0.0,1.0,0.0,0.0001]
[1779665218647,61.63,76743.54,0.0,1.0,0.0,0.0001]
[1779665219654,61.63,76742.45,0.0,1.0,0.0,0.0001]
[1779665222793,61.63,76748.75,0.0,1.0,0.0,0.0001]
[1779665223704,61.63,76741.8,0.0,1.0,0.0,0.0001]
[1779665224710,61.63,76744.64,0.0,1.0,0.0,0.0001]
[1779665226724,61.63,76746.2,0.0,1.0,0.0,0.0001]
[1779665228738,61.63,76748.6,0.0,1.0,0.0,0.0001]
[1779665235787,61.63,76748.99,0.0,1.0,0.0,0.0001]
[1779665238808,61.63,76750.08,0.0,1.0,0.0,0.0001]
[1779665244850,61.63,76751.84,0.0,1.0,0.0,0.0001]
[1779665249885,61.63,76758.58,0.0,1.0,0.0,0.0001]
[1779665251899,61.63,76758.37,0.0,1.0,0.0,9e-05]
[1779665252906,61.63,76752.38,0.0,1.0,0.0,0.0001]
[1779665253913,61.63,76751.04,0.0,1.0,0.0,0.0001]
[1779665255927,61.63,76752.58,0.0,1.0,0.0,0.0001]
[1779665256934,61.63,76755.0,0.0,1.0,0.0,0.0001]
[1779665257941,61.63,76756.26,0.0,1.0,0.0,0.0001]
[1779665258954,61.63,76754.39,0.0,1.0,0.0,0.0001]
[1779665259959,61.63,76751.91,0.0,1.0,0.0,0.0001]
[1779665262980,61.63,76750.37,0.0,1.0,0.0,0.0001]
[1779665268022,61.63,76750.17,0.0,1.0,0.0,0.0001]
[1779665272050,61.63,76752.5,0.0,1.0,0.0,0.0001]
[1779665277085,61.63,76753.06,0.0,1.0,0.0,0.0001]
[1779665282120,61.63,76757.44,0.0,1.0,0.0,9e-05]
[1779665285142,61.63,76759.76,0.0,1.0,0.0,9e-05]
[1779665287156,61.63,76761.68,0.0,1.0,0.0,9e-05]
[1779665288163,61.63,76765.34,0.0,1.0,0.0,9e-05]
[1779665293198,61.63,76765.32,0.0,1.0,0.0,9e-05]
[1779665300248,61.63,76765.35,0.0,1.0,0.0,9e-05]
[1779665305283,61.63,76765.35,0.0,1.0,0.0,9e-05]
[1779665309312,61.63,76766.4,0.0,1.0,0.0,9e-05]
[1779665311326,61.63,76766.43,0.0,1.0,0.0,9e-05]
[1779665315354,61.63,76768.69,0.0,1.0,0.0,9e-05]
[1779665316361,61.63,76773.49,0.0,1.0,0.0,9e-05]
[1779665317368,61.63,76780.33,0.0,1.0,0.0,9e-05]
[1779665320389,61.63,76781.66,0.0,1.0,0.0,9e-05]
[1779665321396,61.63,76783.01,0.0,1.0,0.0,9e-05]
[1779665323410,61.63,76785.84,0.0,1.0,0.0,8e-05]
[1779665325424,61.63,76790.38,0.0,1.0,0.0,8e-05]
[1779665327438,61.63,76794.85,0.0,1.0,0.0,8e-05]
[1779665331466,61.63,76800.36,0.0,1.0,0.0,8e-05]
[1779665332473,61.63,76802.27,0.0,1.0,0.0,8e-05]
[1779665333479,61.63,76801.06,0.0,1.0,0.0,8e-05]
[1779665336501,61.63,76792.01,0.0,1.0,0.0,8e-05]
[1779665337508,61.63,76791.81,0.0,1.0,0.0,8e-05]
[1779665338515,61.63,76789.71,0.0,1.0,0.0,8e-05]
[1779665339522,61.63,76790.8,0.0,1.0,0.0,8e-05]
[1779665342543,61.63,76792.44,0.0,1.0,0.0,8e-05]
[1779665344557,61.63,76793.97,0.0,1.0,0.0,8e-05]
[1779665347578,61.63,76795.29,0.0,1.0,0.0,8e-05]
[1779665352613,61.63,76796.09,0.0,1.0,0.0,8e-05]
[1779665353621,61.63,76797.22,0.0,1.0,0.0,8e-05]
[1779665359663,61.63,76797.26,0.0,1.0,0.0,8e-05]
[1779665362684,61.63,76789.8,0.0,1.0,0.0,8e-05]
[1779665363691,61.63,76788.35,0.0,1.0,0.0,8e-05]
[1779665366712,61.63,76783.67,0.0,1.0,0.0,9e-05]
[1779665368726,61.63,76780.85,0.0,1.0,0.0,9e-05]
[1779665371747,61.63,76780.59,0.0,1.0,0.0,8e-05]
[1779665373761,61.63,76779.25,0.0,1.0,0.0,8e-05]
[1779665377789,61.63,76790.46,0.0,1.0,0.0,8e-05]
[1779665378796,61.63,76794.15,0.0,1.0,0.0,8e-05]
[1779665379802,61.63,76788.74,0.0,1.0,0.0,8e-05]
[1779665383831,61.63,76786.95,0.0,1.0,0.0,8e-05]
[1779665384838,61.63,76784.32,0.0,1.0,0.0,8e-05]
[1779665386852,61.63,76783.14,0.0,1.0,0.0,8e-05]
[1779665387859,61.63,76781.7,0.0,1.0,0.0,8e-05]
[1779665388866,61.63,76775.44,0.0,1.0,0.0,9e-05]
[1779665390889,61.63,76772.73,0.0,1.0,0.0,9e-05]
[1779665393911,61.63,76773.82,0.0,1.0,0.0,9e-05]
[1779665398946,61.63,76774.58,0.0,1.0,0.0,9e-05]
[1779665403980,61.63,76775.58,0.0,1.0,0.0,9e-05]
[1779665409026,61.63,76775.33,0.0,1.0,0.0,9e-05]
[1779665414061,61.63,76775.86,0.0,1.0,0.0,9e-05]
[1779665417082,61.63,76767.76,0.0,1.0,0.0,9e-05]
[1779665422118,61.63,76767.72,0.0,1.0,0.0,9e-05]
[1779665425339,61.63,76766.81,0.0,1.0,0.0,9e-05]
[1779665425469,61.63,76766.81,0.0,1.0,0.0,9e-05]
[1779665425570,61.63,76766.78,0.0,1.0,0.0,9e-05]
[1779665431184,61.63,76766.89,0.0,1.0,0.0,9e-05]
[1779665433198,61.63,76772.01,0.0,1.0,0.0,8e-05]
[1779665434236,61.63,76778.43,0.0,1.0,0.0,8e-05]
[1779665435212,61.63,76780.83,0.0,1.0,0.0,8e-05]
[1779665442262,61.63,76781.48,0.0,1.0,0.0,8e-05]
[1779665443269,61.63,76800.35,0.0,1.0,0.0,8e-05]
[1779665444276,61.63,76807.47,0.0,1.0,0.0,8e-05]
[1779665445282,61.63,76810.74,0.0,1.0,0.0,7e-05]
[1779665447299,61.63,76812.45,0.0,1.0,0.0,7e-05]
[1779665448306,61.63,76817.91,0.0,1.0,0.0,7e-05]
[1779665453341,61.63,76821.51,0.0,1.0,0.0,7e-05]
[1779665454348,61.63,76818.7,0.0,1.0,0.0,7e-05]
[1779665456362,61.63,76817.69,0.0,1.0,0.0,7e-05]
[1779665458376,61.63,76816.62,0.0,1.0,0.0,7e-05]
[1779665459383,61.63,76815.59,0.0,1.0,0.0,7e-05]
[1779665461397,61.63,76807.16,0.0,1.0,0.0,8e-05]
[1779665462404,61.63,76816.14,0.0,1.0,0.0,7e-05]
[1779665463411,61.63,76826.26,0.0,1.0,0.0,7e-05]
[1779665464425,61.63,76834.56,0.0,1.0,0.0,7e-05]
[1779665465430,61.63,76838.12,0.0,1.0,0.0,7e-05]
[1779665467455,61.63,76826.67,0.0,1.0,0.0,7e-05]
[1779665468462,61.63,76826.96,0.0,1.0,0.0,7e-05]
[1779665470476,61.63,76828.54,0.0,1.0,0.0,7e-05]
[1779665471483,61.63,76831.62,0.0,1.0,0.0,7e-05]
[1779665472490,61.63,76833.44,0.0,1.0,0.0,7e-05]
[1779665473497,61.63,76832.15,0.0,1.0,0.0,7e-05]
[1779665476518,61.63,76830.92,0.0,1.0,0.0,7e-05]
[1779665477525,61.63,76837.25,0.0,1.0,0.0,7e-05]
[1779665478532,61.63,76841.14,0.0,1.0,0.0,7e-05]
[1779665479539,61.63,76847.48,0.0,1.0,0.0,7e-05]
[1779665482560,61.63,76849.46,0.0,1.0,0.0,7e-05]
[1779665484574,61.63,76850.51,0.0,1.0,0.0,7e-05]
[1779665485581,61.63,76848.34,0.0,1.0,0.0,7e-05]
[1779665488602,61.63,76865.91,0.0,1.0,0.0,6e-05]
[1779665489609,61.63,76871.17,0.0,1.0,0.0,6e-05]
[1779665491623,61.63,76870.02,0.0,1.0,0.0,6e-05]
[1779665493636,61.63,76871.05,0.0,1.0,0.0,6e-05]
[1779665494644,61.63,76873.53,0.0,1.0,0.0,6e-05]
[1779665496658,61.63,76887.43,0.0,1.0,0.0,6e-05]
[1779665497666,61.63,76896.08,0.0,1.0,0.0,5e-05]
[1779665498673,61.63,76904.95,0.0,1.0,0.0,5e-05]
[1779665499681,61.63,76902.63,0.0,1.0,0.0,5e-05]
[1779665500688,61.63,76900.14,0.0,1.0,0.0,5e-05]
[1779665502702,61.63,76892.87,0.0,1.0,0.0,6e-05]
[1779665504716,61.63,76898.91,0.0,1.0,0.0,5e-05]
[1779665505723,61.63,76901.42,0.0,1.0,0.0,5e-05]
[1779665506730,61.63,76897.91,0.0,1.0,0.0,5e-05]
[1779665510880,61.63,76897.84,0.0,1.0,0.0,5e-05]
[1779665510969,61.63,76897.84,0.0,1.0,0.0,5e-05]
[1779665511071,61.63,76898.86,0.0,1.0,0.0,5e-05]
[1779665512773,61.63,76900.08,0.0,1.0,0.0,5e-05]
[1779665517807,61.63,76899.68,0.0,1.0,0.0,5e-05]
[1779665518814,61.63,76895.75,0.0,1.0,0.0,5e-05]
[1779665519821,61.63,76888.39,0.0,1.0,0.0,6e-05]
[1779665520952,61.63,76881.92,0.0,1.0,0.0,6e-05]
[1779665521836,61.63,76880.36,0.0,1.0,0.0,6e-05]
[1779665522842,61.63,76875.71,0.0,1.0,0.0,6e-05]
[1779665523849,61.63,76879.96,0.0,1.0,0.0,6e-05]
[1779665524355,61.63,76879.96,0.0,1.0,0.0,6e-05]
[1779665524476,61.63,76879.96,0.0,1.0,0.0,6e-05]
[1779665524856,61.63,76878.29,0.0,1.0,0.0,6e-05]
[1779665525863,61.63,76875.35,0.0,1.0,0.0,6e-05]
[1779665526870,61.63,76876.74,0.0,1.0,0.0,6e-05]
[1779665532912,61.63,76877.54,0.0,1.0,0.0,6e-05]
[1779665537947,61.63,76876.78,0.0,1.0,0.0,6e-05]
[1779665538954,61.63,76877.85,0.0,1.0,0.0,6e-05]
[1779665539963,61.63,76884.34,0.0,1.0,0.0,6e-05]
[1779665540861,61.63,76884.34,0.0,1.0,0.0,6e-05]
[1779665540973,61.63,76884.34,0.0,1.0,0.0,6e-05]
[1779665541073,61.63,76884.33,0.0,1.0,0.0,6e-05]
[1779665541977,61.63,76883.33,0.0,1.0,0.0,6e-05]
[1779665546005,61.63,76885.55,0.0,1.0,0.0,6e-05]
[1779665548019,61.63,76889.37,0.0,1.0,0.0,6e-05]
[1779665549026,61.63,76891.95,0.0,1.0,0.0,6e-05]
[1779665551044,61.63,76892.56,0.0,1.0,0.0,5e-05]
[1779665554065,61.63,76894.17,0.0,1.0,0.0,5e-05]
[1779665556079,61.63,76897.99,0.0,1.0,0.0,5e-05]
[1779665559100,61.63,76893.87,0.0,1.0,0.0,5e-05]
[1779665561115,61.63,76889.89,0.0,1.0,0.0,5e-05]
[1779665563760,61.63,76890.28,0.0,1.0,0.0,5e-05]
[1779665563994,61.63,76890.28,0.0,1.0,0.0,5e-05]
[1779665564136,61.63,76882.2,0.0,1.0,0.0,6e-05]
[1779665565142,61.63,76878.24,0.0,1.0,0.0,6e-05]
[1779665566150,61.63,76878.0,0.0,1.0,0.0,6e-05]
[1779665569171,61.63,76875.04,0.0,1.0,0.0,6e-05]
[1779665570177,61.63,76876.48,0.0,1.0,0.0,6e-05]
[1779665571185,61.63,76881.62,0.0,1.0,0.0,6e-05]
[1779665572192,61.63,76887.07,0.0,1.0,0.0,5e-05]
[1779665573199,61.63,76889.79,0.0,1.0,0.0,5e-05]
[1779665577227,61.63,76888.23,0.0,1.0,0.0,5e-05]
[1779665578234,61.63,76885.2,0.0,1.0,0.0,6e-05]
[1779665579241,61.63,76880.54,0.0,1.0,0.0,6e-05]
[1779665580248,61.63,76877.05,0.0,1.0,0.0,6e-05]
[1779665581255,61.63,76884.91,0.0,1.0,0.0,6e-05]
[1779665585289,61.63,76883.79,0.0,1.0,0.0,6e-05]
[1779665586290,61.63,76875.45,0.0,1.0,0.0,6e-05]
[1779665588305,61.63,76883.59,0.0,1.0,0.0,6e-05]
[1779665593340,61.63,76883.46,0.0,1.0,0.0,6e-05]
[1779665595354,61.63,76879.3,0.0,1.0,0.0,6e-05]
[1779665596361,61.63,76881.5,0.0,1.0,0.0,6e-05]
[1779665598375,61.63,76880.09,0.0,1.0,0.0,6e-05]
[1779665602403,61.63,76881.13,0.0,1.0,0.0,6e-05]
[1779665603410,61.63,76874.34,0.0,1.0,0.0,6e-05]
[1779665604418,61.63,76871.86,0.0,1.0,0.0,6e-05]
[1779665607438,61.63,76868.19,0.0,1.0,0.0,6e-05]
[1779665609453,61.63,76866.19,0.0,1.0,0.0,6e-05]
[1779665611467,61.63,76862.74,0.0,1.0,0.0,6e-05]
[1779665616501,61.63,76861.28,0.0,1.0,0.0,6e-05]
[1779665618516,61.63,76860.19,0.0,1.0,0.0,6e-05]
[1779665620530,61.63,76859.2,0.0,1.0,0.0,6e-05]
[1779665621541,61.63,76856.27,0.0,1.0,0.0,6e-05]
[1779665622545,61.63,76850.99,0.0,1.0,0.0,6e-05]
[1779665623553,61.63,76852.43,0.0,1.0,0.0,6e-05]
[1779665628587,61.63,76843.76,0.0,1.0,0.0,6e-05]
[1779665629594,61.63,76831.72,0.0,1.0,0.0,6e-05]
[1779665630601,61.63,76828.2,0.0,1.0,0.0,7e-05]
[1779665633622,61.63,76826.04,0.0,1.0,0.0,7e-05]
[1779665638657,61.63,76824.18,0.0,1.0,0.0,7e-05]
[1779665641678,61.63,76826.0,0.0,1.0,0.0,7e-05]
[1779665642685,61.63,76827.14,0.0,1.0,0.0,7e-05]
[1779665645706,61.63,76816.12,0.0,1.0,0.0,7e-05]
[1779665646713,61.63,76814.12,0.0,1.0,0.0,7e-05]
[1779665648727,61.63,76809.29,0.0,1.0,0.0,7e-05]
[1779665649734,61.63,76811.47,0.0,1.0,0.0,7e-05]
[1779665650741,61.63,76813.24,0.0,1.0,0.0,7e-05]
[1779665652756,61.63,76821.97,0.0,1.0,0.0,7e-05]
[1779665653763,61.63,76822.43,0.0,1.0,0.0,7e-05]
[1779665655776,61.63,76824.17,0.0,1.0,0.0,7e-05]
[1779665657177,61.63,76829.36,0.0,1.0,0.0,6e-05]
[1779665657791,61.63,76823.71,0.0,1.0,0.0,7e-05]
[1779665658798,61.63,76819.13,0.0,1.0,0.0,7e-05]
[1779665663833,61.63,76819.67,0.0,1.0,0.0,7e-05]
[1779665668869,61.63,76819.49,0.0,1.0,0.0,7e-05]
[1779665671889,61.63,76819.88,0.0,1.0,0.0,7e-05]
[1779665675917,61.63,76822.81,0.0,1.0,0.0,6e-05]
[1779665676924,61.63,76823.87,0.0,1.0,0.0,6e-05]
[1779665677931,61.63,76826.92,0.0,1.0,0.0,6e-05]
[1779665678938,61.63,76828.24,0.0,1.0,0.0,6e-05]
[1779665683974,61.63,76832.9,0.0,1.0,0.0,6e-05]
[1779665684981,61.63,76834.05,0.0,1.0,0.0,6e-05]
[1779665686000,61.63,76835.32,0.0,1.0,0.0,6e-05]
[1779665686996,61.63,76825.51,0.0,1.0,0.0,6e-05]
[1779665688010,61.63,76829.57,0.0,1.0,0.0,6e-05]
[1779665690018,61.63,76830.91,0.0,1.0,0.0,6e-05]
[1779665691025,61.63,76846.99,0.0,1.0,0.0,6e-05]
[1779665692032,61.63,76864.22,0.0,1.0,0.0,6e-05]
[1779665693039,61.63,76866.98,0.0,1.0,0.0,6e-05]
[1779665695053,61.63,76867.96,0.0,1.0,0.0,6e-05]
[1779665696060,61.63,76871.75,0.0,1.0,0.0,6e-05]
[1779665698074,61.63,76872.72,0.0,1.0,0.0,5e-05]
[1779665700088,61.63,76873.84,0.0,1.0,0.0,5e-05]
[1779665702102,61.63,76867.33,0.0,1.0,0.0,6e-05]
[1779665704115,61.63,76863.87,0.0,1.0,0.0,6e-05]
[1779665705123,61.63,76872.05,0.0,1.0,0.0,5e-05]
[1779665706130,61.63,76873.32,0.0,1.0,0.0,5e-05]
[1779665708144,61.63,76874.9,0.0,1.0,0.0,5e-05]
[1779665712186,61.63,76875.49,0.0,1.0,0.0,5e-05]
[1779665712220,61.63,76875.49,0.0,1.0,0.0,5e-05]
[1779665712321,61.63,76874.83,0.0,1.0,0.0,5e-05]
[1779665713182,61.63,76875.9,0.0,1.0,0.0,5e-05]
[1779665716201,61.63,76877.26,0.0,1.0,0.0,5e-05]
[1779665717209,61.63,76875.51,0.0,1.0,0.0,5e-05]
[1779665720230,61.63,76877.18,0.0,1.0,0.0,5e-05]
[1779665725265,61.63,76877.06,0.0,1.0,0.0,5e-05]
[1779665729315,61.63,76882.96,0.0,1.0,0.0,5e-05]
[1779665730320,61.63,76901.65,0.0,1.0,0.0,5e-05]
[1779665731333,61.63,76906.73,0.0,1.0,0.0,5e-05]
[1779665732334,61.63,76911.05,0.0,1.0,0.0,5e-05]
[1779665733341,61.63,76912.43,0.0,1.0,0.0,5e-05]
[1779665736363,61.63,76907.46,0.0,1.0,0.0,5e-05]
[1779665737370,61.63,76921.51,0.0,1.0,0.0,5e-05]
[1779665738377,61.63,76929.77,0.0,1.0,0.0,4e-05]
[1779665740391,61.63,76925.28,0.0,1.0,0.0,4e-05]
[1779665741397,61.63,76920.92,0.0,1.0,0.0,5e-05]
[1779665742405,61.63,76918.5,0.0,1.0,0.0,5e-05]
[1779665743412,61.63,76920.21,0.0,1.0,0.0,5e-05]
[1779665744419,61.63,76925.12,0.0,1.0,0.0,4e-05]
[1779665746433,61.63,76919.83,0.0,1.0,0.0,5e-05]
[1779665747440,61.63,76918.03,0.0,1.0,0.0,5e-05]
[1779665748447,61.63,76916.3,0.0,1.0,0.0,5e-05]
[1779665750079,61.63,76916.3,0.0,1.0,0.0,5e-05]
[1779665750226,61.63,76916.3,0.0,1.0,0.0,5e-05]
[1779665750304,61.63,76916.56,0.0,1.0,0.0,5e-05]
[1779665753483,61.63,76923.44,0.0,1.0,0.0,5e-05]
[1779665754490,61.63,76921.78,0.0,1.0,0.0,5e-05]
[1779665759525,61.63,76917.31,0.0,1.0,0.0,5e-05]
[1779665760532,61.63,76916.24,0.0,1.0,0.0,5e-05]
[1779665762545,61.63,76913.48,0.0,1.0,0.0,5e-05]
[1779665765567,61.63,76912.08,0.0,1.0,0.0,5e-05]
[1779665766574,61.63,76909.06,0.0,1.0,0.0,5e-05]
[1779665768588,61.63,76907.84,0.0,1.0,0.0,5e-05]
[1779665769596,61.63,76904.83,0.0,1.0,0.0,5e-05]
[1779665770602,61.63,76902.55,0.0,1.0,0.0,5e-05]
[1779665775637,61.63,76902.76,0.0,1.0,0.0,5e-05]
[1779665776644,61.63,76907.67,0.0,1.0,0.0,5e-05]
[1779665779665,61.63,76910.72,0.0,1.0,0.0,5e-05]
[1779665780672,61.63,76920.59,0.0,1.0,0.0,5e-05]
[1779665781679,61.63,76922.6,0.0,1.0,0.0,5e-05]
[1779665782686,61.63,76924.56,0.0,1.0,0.0,4e-05]
[1779665783693,61.63,76923.56,0.0,1.0,0.0,5e-05]
[1779665787721,61.63,76910.47,0.0,1.0,0.0,5e-05]
[1779665788729,61.63,76912.5,0.0,1.0,0.0,5e-05]
[1779665792757,61.63,76911.95,0.0,1.0,0.0,5e-05]
[1779665796785,61.63,76910.09,0.0,1.0,0.0,5e-05]
[1779665801820,61.63,76908.95,0.0,1.0,0.0,5e-05]
[1779665804841,61.63,76901.54,0.0,1.0,0.0,5e-05]
[1779665809876,61.63,76901.85,0.0,1.0,0.0,5e-05]
[1779665810883,61.63,76900.31,0.0,1.0,0.0,5e-05]
[1779665811890,61.63,76896.21,0.0,1.0,0.0,5e-05]
[1779665815918,61.63,76891.45,0.0,1.0,0.0,5e-05]
[1779665816925,61.63,76892.47,0.0,1.0,0.0,5e-05]
[1779665818939,61.63,76883.98,0.0,1.0,0.0,5e-05]
[1779665819946,61.63,76886.08,0.0,1.0,0.0,5e-05]
[1779665821960,61.63,76884.44,0.0,1.0,0.0,5e-05]
[1779665822967,61.63,76883.07,0.0,1.0,0.0,5e-05]
[1779665828005,61.63,76883.58,0.0,1.0,0.0,5e-05]
[1779665833038,61.63,76884.63,0.0,1.0,0.0,5e-05]
[1779665834050,61.63,76885.67,0.0,1.0,0.0,5e-05]
[1779665835066,61.63,76887.17,0.0,1.0,0.0,5e-05]
[1779665837079,61.63,76888.71,0.0,1.0,0.0,5e-05]
[1779665839094,61.63,76891.15,0.0,1.0,0.0,5e-05]
[1779665842115,61.63,76886.59,0.0,1.0,0.0,5e-05]
[1779665843123,61.63,76889.7,0.0,1.0,0.0,5e-05]
[1779665844130,61.63,76895.8,0.0,1.0,0.0,5e-05]
[1779665847151,61.63,76898.41,0.0,1.0,0.0,5e-05]
[1779665851179,61.63,76898.81,0.0,1.0,0.0,5e-05]
[1779665852186,61.63,76900.16,0.0,1.0,0.0,5e-05]
[1779665858228,61.63,76900.13,0.0,1.0,0.0,5e-05]
[1779665859235,61.63,76902.33,0.0,1.0,0.0,5e-05]
[1779665864269,61.63,76902.26,0.0,1.0,0.0,5e-05]
[1779665871523,61.63,76902.49,0.0,1.0,0.0,5e-05]
[1779665871720,61.63,76902.49,0.0,1.0,0.0,5e-05]
[1779665871820,61.63,76902.49,0.0,1.0,0.0,5e-05]
[1779665877361,61.63,76901.69,0.0,1.0,0.0,5e-05]
[1779665883404,61.63,76896.43,0.0,1.0,0.0,5e-05]
[1779665888439,61.63,76896.78,0.0,1.0,0.0,5e-05]
[1779665890453,61.63,76894.09,0.0,1.0,0.0,5e-05]
[1779665891460,61.63,76891.6,0.0,1.0,0.0,5e-05]
[1779665893474,61.63,76885.73,0.0,1.0,0.0,5e-05]
[1779665898510,61.63,76883.73,0.0,1.0,0.0,5e-05]
[1779665899517,61.63,76881.69,0.0,1.0,0.0,5e-05]
[1779665904552,61.63,76882.18,0.0,1.0,0.0,5e-05]
[1779665905559,61.63,76883.26,0.0,1.0,0.0,5e-05]
[1779665906566,61.63,76890.36,0.0,1.0,0.0,5e-05]
[1779665907573,61.63,76892.85,0.0,1.0,0.0,5e-05]
[1779665912607,61.63,76893.34,0.0,1.0,0.0,5e-05]
[1779665917644,61.63,76893.3,0.0,1.0,0.0,5e-05]
[1779665918652,61.63,76895.22,0.0,1.0,0.0,5e-05]
[1779665922121,61.63,76895.99,0.0,1.0,0.0,5e-05]
[1779665922223,61.63,76895.99,0.0,1.0,0.0,5e-05]
[1779665922313,61.63,76897.83,0.0,1.0,0.0,5e-05]
[1779665925701,61.63,76899.76,0.0,1.0,0.0,5e-05]
[1779665927715,61.63,76900.63,0.0,1.0,0.0,5e-05]
[1779665931427,61.63,76900.73,0.0,1.0,0.0,5e-05]
[1779665931478,61.63,76900.73,0.0,1.0,0.0,5e-05]
[1779665931528,61.63,76901.36,0.0,1.0,0.0,5e-05]
[1779665936762,61.63,76901.7,0.0,1.0,0.0,5e-05]
[1779665936971,61.63,76901.7,0.0,1.0,0.0,5e-05]
[1779665937071,61.63,76901.67,0.0,1.0,0.0,5e-05]
[1779665942820,61.63,76900.71,0.0,1.0,0.0,5e-05]
[1779665945841,61.63,76901.88,0.0,1.0,0.0,4e-05]
[1779665950876,61.63,76921.34,0.0,1.0,0.0,4e-05]
[1779665951883,61.63,76932.47,0.0,1.0,0.0,4e-05]
[1779665952890,61.63,76932.61,0.0,1.0,0.0,4e-05]
[1779665957928,61.63,76931.05,0.0,1.0,0.0,4e-05]
[1779665958935,61.63,76926.93,0.0,1.0,0.0,4e-05]
[1779665959942,61.63,76923.97,0.0,1.0,0.0,4e-05]
[1779665960949,61.63,76925.02,0.0,1.0,0.0,4e-05]
[1779665963970,61.63,76927.4,0.0,1.0,0.0,4e-05]
[1779665969005,61.63,76927.44,0.0,1.0,0.0,4e-05]
[1779665971019,61.63,76931.03,0.0,1.0,0.0,4e-05]
[1779665972029,61.63,76932.61,0.0,1.0,0.0,4e-05]
[1779665973035,61.63,76939.01,0.0,1.0,0.0,4e-05]
[1779665974279,61.63,76939.01,0.0,1.0,0.0,4e-05]
[1779665974388,61.63,76939.49,0.0,1.0,0.0,4e-05]
[1779665975523,61.63,76939.49,0.0,1.0,0.0,4e-05]
[1779665975536,61.63,76992.16,0.0,1.0,0.0,3e-05]
[1779665976107,61.63,77007.02,0.0,1.0,0.0,3e-05]
[1779665977074,61.63,77048.52,0.0,1.0,0.0,3e-05]
[1779665978321,61.63,77048.52,0.0,1.0,0.0,3e-05]
[1779665978415,61.63,77026.49,0.0,1.0,0.0,3e-05]
[1779665979344,61.63,77026.49,0.0,1.0,0.0,3e-05]
[1779665979382,61.63,77023.64,0.0,1.0,0.0,3e-05]
[1779665980035,61.63,77023.64,0.0,1.0,0.0,3e-05]
[1779665980095,61.63,77013.3,0.0,1.0,0.0,3e-05]
[1779665981102,61.63,77018.76,0.0,1.0,0.0,3e-05]
[1779665982109,61.63,77015.04,0.0,1.0,0.0,3e-05]
[1779665983117,61.63,77020.68,0.0,1.0,0.0,3e-05]
[1779665984124,61.63,77021.43,0.0,1.0,0.0,3e-05]
[1779665986138,61.63,77023.4,0.0,1.0,0.0,3e-05]
[1779665987145,61.63,77018.58,0.0,1.0,0.0,3e-05]
[1779665989159,61.63,77015.65,0.0,1.0,0.0,3e-05]
[1779665990166,61.63,77009.09,0.0,1.0,0.0,3e-05]
[1779665991172,61.63,77005.76,0.0,1.0,0.0,3e-05]
[1779665992180,61.63,77004.91,0.0,1.0,0.0,3e-05]
[1779665995201,61.63,77009.25,0.0,1.0,0.0,3e-05]
[1779665997215,61.63,77008.51,0.0,1.0,0.0,3e-05]
[1779665998518,61.63,77008.51,0.0,1.0,0.0,3e-05]
[1779665998589,61.63,77008.51,0.0,1.0,0.0,3e-05]
[1779666000236,61.63,77010.14,0.0,1.0,0.0,3e-05]
[1779666001243,61.63,77002.73,0.0,1.0,0.0,3e-05]
[1779666003329,61.63,77002.82,0.0,1.0,0.0,3e-05]
[1779666003469,61.63,77002.82,0.0,1.0,0.0,3e-05]
[1779666003489,61.63,77006.23,0.0,1.0,0.0,3e-05]
[1779666004266,61.63,77007.9,0.0,1.0,0.0,3e-05]
[1779666005274,61.63,76992.73,0.0,1.0,0.0,3e-05]
[1779666006549,61.63,76992.73,0.0,1.0,0.0,3e-05]
[1779666006650,61.63,76989.71,0.0,1.0,0.0,3e-05]
[1779666008477,61.63,76989.97,0.0,1.0,0.0,3e-05]
[1779666008513,61.63,76988.93,0.0,1.0,0.0,3e-05]
[1779666009302,61.63,76981.11,0.0,1.0,0.0,3e-05]
[1779666011316,61.63,76975.74,0.0,1.0,0.0,3e-05]
[1779666012323,61.63,76973.09,0.0,1.0,0.0,3e-05]
[1779666013330,61.63,76945.11,0.0,1.0,0.0,4e-05]
[1779666014338,61.63,76942.35,0.0,1.0,0.0,4e-05]
[1779666015345,61.63,76939.57,0.0,1.0,0.0,4e-05]
[1779666017360,61.63,76943.07,0.0,1.0,0.0,4e-05]
[1779666021394,61.63,76941.94,0.0,1.0,0.0,4e-05]
[1779666022685,61.63,76934.12,0.0,1.0,0.0,4e-05]
[1779666023409,61.63,76926.15,0.0,1.0,0.0,4e-05]
[1779666027436,61.63,76931.85,0.0,1.0,0.0,4e-05]
[1779666028968,61.63,76931.27,0.0,1.0,0.0,4e-05]
[1779666029220,61.63,76931.27,0.0,1.0,0.0,4e-05]
[1779666029450,61.63,76931.54,0.0,1.0,0.0,4e-05]
[1779666031464,61.63,76932.0,0.0,1.0,0.0,4e-05]
[1779666032534,61.63,76932.0,0.0,1.0,0.0,4e-05]
[1779666032603,61.63,76932.24,0.0,1.0,0.0,4e-05]
[1779666033478,61.63,76938.42,0.0,1.0,0.0,4e-05]
[1779666036556,61.63,76938.53,0.0,1.0,0.0,4e-05]
[1779666037506,61.63,76937.6,0.0,1.0,0.0,4e-05]
[1779666038513,61.63,76935.85,0.0,1.0,0.0,4e-05]
[1779666039520,61.63,76930.23,0.0,1.0,0.0,4e-05]
[1779666044723,61.63,76930.41,0.0,1.0,0.0,4e-05]
[1779666044727,61.63,76930.25,0.0,1.0,0.0,4e-05]
[1779666045670,61.63,76930.25,0.0,1.0,0.0,4e-05]
[1779666045562,61.63,76927.68,0.0,1.0,0.0,4e-05]
[1779666046569,61.63,76928.86,0.0,1.0,0.0,4e-05]
[1779666047576,61.63,76927.73,0.0,1.0,0.0,4e-05]
[1779666049717,61.63,76927.69,0.0,1.0,0.0,4e-05]
[1779666050597,61.63,76929.18,0.0,1.0,0.0,4e-05]
[1779666051604,61.63,76936.79,0.0,1.0,0.0,4e-05]
[1779666052611,61.63,76940.27,0.0,1.0,0.0,4e-05]
[1779666054625,61.63,76945.27,0.0,1.0,0.0,4e-05]
[1779666055632,61.63,76947.3,0.0,1.0,0.0,4e-05]
[1779666057729,61.63,76947.56,0.0,1.0,0.0,4e-05]
[1779666057648,61.63,76948.98,0.0,1.0,0.0,4e-05]
[1779666058655,61.63,76949.51,0.0,1.0,0.0,4e-05]
[1779666059769,61.63,76949.51,0.0,1.0,0.0,4e-05]
[1779666060669,61.63,76950.86,0.0,1.0,0.0,4e-05]
[1779666061677,61.63,76953.08,0.0,1.0,0.0,4e-05]
[1779666065704,61.63,76953.73,0.0,1.0,0.0,4e-05]
[1779666066711,61.63,76955.72,0.0,1.0,0.0,4e-05]
[1779666067718,61.63,76957.34,0.0,1.0,0.0,4e-05]
[1779666068725,61.63,76956.73,0.0,1.0,0.0,4e-05]
[1779666069253,61.63,76956.73,0.0,1.0,0.0,4e-05]
[1779666069732,61.63,76954.57,0.0,1.0,0.0,4e-05]
[1779666070739,61.63,76950.56,0.0,1.0,0.0,4e-05]
[1779666071722,61.63,76950.56,0.0,1.0,0.0,4e-05]
[1779666071746,61.63,76950.07,0.0,1.0,0.0,4e-05]
[1779666073761,61.63,76954.75,0.0,1.0,0.0,4e-05]
[1779666075775,61.63,76968.67,0.0,1.0,0.0,3e-05]
[1779666076782,61.63,76968.92,0.0,1.0,0.0,3e-05]
[1779666077789,61.63,76975.35,0.0,1.0,0.0,3e-05]
[1779666080816,61.63,76978.37,0.0,1.0,0.0,3e-05]
[1779666082826,61.63,76971.06,0.0,1.0,0.0,3e-05]
[1779666084991,61.63,76972.19,0.0,1.0,0.0,3e-05]
[1779666086094,61.63,76970.99,0.0,1.0,0.0,3e-05]
[1779666086174,61.63,77013.42,0.0,1.0,0.0,3e-05]
[1779666087738,61.63,77013.42,0.0,1.0,0.0,3e-05]
[1779666087818,61.63,77009.65,0.0,1.0,0.0,3e-05]
[1779666087864,61.63,77002.89,0.0,1.0,0.0,3e-05]
[1779666088981,61.63,77002.89,0.0,1.0,0.0,3e-05]
[1779666089067,61.63,77006.16,0.0,1.0,0.0,3e-05]
[1779666090982,61.63,77007.3,0.0,1.0,0.0,3e-05]
[1779666091058,61.63,77007.3,0.0,1.0,0.0,3e-05]
[1779666091122,61.63,77007.57,0.0,1.0,0.0,3e-05]
[1779666091892,61.63,77010.16,0.0,1.0,0.0,3e-05]
[1779666094686,61.63,77009.09,0.0,1.0,0.0,3e-05]
[1779666094719,61.63,77009.09,0.0,1.0,0.0,3e-05]
[1779666094787,61.63,77009.26,0.0,1.0,0.0,3e-05]
[1779666099948,61.63,77009.55,0.0,1.0,0.0,3e-05]
[1779666100883,61.63,77009.55,0.0,1.0,0.0,3e-05]
[1779666100893,61.63,77009.55,0.0,1.0,0.0,3e-05]
[1779666100970,61.63,77009.55,0.0,1.0,0.0,3e-05]
[1779666100984,61.63,77008.27,0.0,1.0,0.0,3e-05]
[1779666101971,61.63,77006.11,0.0,1.0,0.0,3e-05]
[1779666102976,61.63,77000.71,0.0,1.0,0.0,3e-05]
[1779666103985,61.63,77010.06,0.0,1.0,0.0,3e-05]
[1779666104992,61.63,77014.35,0.0,1.0,0.0,3e-05]
[1779666108017,61.63,77015.72,0.0,1.0,0.0,3e-05]
[1779666109023,61.63,77022.71,0.0,1.0,0.0,3e-05]
[1779666110031,61.63,77028.36,0.0,1.0,0.0,3e-05]
[1779666115066,61.63,77034.73,0.0,1.0,0.0,3e-05]
[1779666118087,61.63,77036.37,0.0,1.0,0.0,3e-05]
[1779666120101,61.63,77034.79,0.0,1.0,0.0,3e-05]
[1779666121505,61.63,77034.79,0.0,1.0,0.0,3e-05]
[1779666121723,61.63,77034.79,0.0,1.0,0.0,3e-05]
[1779666121748,61.63,77035.37,0.0,1.0,0.0,3e-05]
[1779666122502,61.63,77035.37,0.0,1.0,0.0,3e-05]
[1779666123122,61.63,77065.45,0.0,1.0,0.0,2e-05]
[1779666124129,61.63,77063.38,0.0,1.0,0.0,2e-05]
[1779666125137,61.63,77055.5,0.0,1.0,0.0,2e-05]
[1779666126353,61.63,77055.5,0.0,1.0,0.0,2e-05]
[1779666128158,61.63,77054.42,0.0,1.0,0.0,2e-05]
[1779666129164,61.63,77051.85,0.0,1.0,0.0,2e-05]
[1779666131179,61.63,77045.56,0.0,1.0,0.0,3e-05]
[1779666133193,61.63,77048.14,0.0,1.0,0.0,3e-05]
[1779666134200,61.63,77043.09,0.0,1.0,0.0,3e-05]
[1779666137222,61.63,77039.61,0.0,1.0,0.0,3e-05]
[1779666140242,61.63,77038.31,0.0,1.0,0.0,3e-05]
[1779666142649,61.63,77037.74,0.0,1.0,0.0,3e-05]
[1779666142722,61.63,77037.74,0.0,1.0,0.0,3e-05]
[1779666142742,61.63,77037.75,0.0,1.0,0.0,3e-05]
[1779666143544,61.63,77037.75,0.0,1.0,0.0,3e-05]
[1779666143716,61.63,77037.75,0.0,1.0,0.0,3e-05]
[1779666143973,61.63,77038.28,0.0,1.0,0.0,3e-05]
[1779666145278,61.63,77045.69,0.0,1.0,0.0,3e-05]
[1779666147292,61.63,77043.87,0.0,1.0,0.0,3e-05]
[1779666148185,61.63,77043.87,0.0,1.0,0.0,3e-05]
[1779666148221,61.63,77043.87,0.0,1.0,0.0,3e-05]
[1779666148299,61.63,77043.06,0.0,1.0,0.0,3e-05]
[1779666149993,61.63,77042.95,0.0,1.0,0.0,3e-05]
[1779666150103,61.63,77042.95,0.0,1.0,0.0,3e-05]
[1779666150221,61.63,77042.95,0.0,1.0,0.0,3e-05]
[1779666150313,61.63,77041.31,0.0,1.0,0.0,3e-05]
[1779666151320,61.63,77041.24,0.0,1.0,0.0,3e-05]
[1779666153334,61.63,77039.74,0.0,1.0,0.0,3e-05]
[1779666154341,61.63,77037.89,0.0,1.0,0.0,3e-05]
[1779666157230,61.63,77037.07,0.0,1.0,0.0,3e-05]
[1779666157471,61.63,77037.07,0.0,1.0,0.0,3e-05]
[1779666157720,61.63,77037.07,0.0,1.0,0.0,3e-05]
[1779666157862,61.63,77037.07,0.0,1.0,0.0,3e-05]
[1779666157756,61.63,77037.77,0.0,1.0,0.0,3e-05]
[1779666157974,61.63,77037.77,0.0,1.0,0.0,3e-05]
[1779666158576,61.63,77037.77,0.0,1.0,0.0,3e-05]
[1779666159375,61.63,77041.11,0.0,1.0,0.0,3e-05]
[1779666162375,61.63,77042.05,0.0,1.0,0.0,3e-05]
[1779666167432,61.63,77042.74,0.0,1.0,0.0,3e-05]
[1779666168960,61.63,77042.74,0.0,1.0,0.0,3e-05]
[1779666168970,61.63,77042.74,0.0,1.0,0.0,3e-05]
[1779666168977,61.63,77042.74,0.0,1.0,0.0,3e-05]
[1779666169221,61.63,77042.74,0.0,1.0,0.0,3e-05]
[1779666169446,61.63,77044.71,0.0,1.0,0.0,2e-05]
[1779666170453,61.63,77050.78,0.0,1.0,0.0,2e-05]
[1779666171460,61.63,77054.62,0.0,1.0,0.0,2e-05]
[1779666172466,61.63,77058.46,0.0,1.0,0.0,2e-05]
[1779666174388,61.63,77058.88,0.0,1.0,0.0,2e-05]
[1779666174505,61.63,77099.98,0.0,1.0,0.0,2e-05]
[1779666175493,61.63,77095.97,0.0,1.0,0.0,2e-05]
[1779666176500,61.63,77087.03,0.0,1.0,0.0,2e-05]
[1779666177506,61.63,77085.44,0.0,1.0,0.0,2e-05]
[1779666177941,61.63,77085.44,0.0,1.0,0.0,2e-05]
[1779666181536,61.63,77082.81,0.0,1.0,0.0,2e-05]
[1779666184004,61.63,77081.71,0.0,1.0,0.0,2e-05]
[1779666184194,61.63,77081.71,0.0,1.0,0.0,2e-05]
[1779666184221,61.63,77081.71,0.0,1.0,0.0,2e-05]
[1779666184557,61.63,77073.81,0.0,1.0,0.0,2e-05]
[1779666185564,61.63,77069.37,0.0,1.0,0.0,2e-05]
[1779666190600,61.63,77069.93,0.0,1.0,0.0,2e-05]
[1779666191607,61.63,77064.82,0.0,1.0,0.0,2e-05]
[1779666192614,61.63,77059.06,0.0,1.0,0.0,2e-05]
[1779666193621,61.63,77057.81,0.0,1.0,0.0,2e-05]
[1779666196068,61.63,77056.68,0.0,1.0,0.0,2e-05]
[1779666196147,61.63,77056.68,0.0,1.0,0.0,2e-05]
[1779666196226,61.63,77056.68,0.0,1.0,0.0,2e-05]
[1779666196456,61.63,77056.68,0.0,1.0,0.0,2e-05]
[1779666196474,61.63,77056.68,0.0,1.0,0.0,2e-05]
[1779666196642,61.63,77055.24,0.0,1.0,0.0,2e-05]
[1779666197649,61.63,77064.26,0.0,1.0,0.0,2e-05]
[1779666198656,61.63,77064.3,0.0,1.0,0.0,2e-05]
[1779666203692,61.63,77067.68,0.0,1.0,0.0,2e-05]
[1779666207161,61.63,77067.64,0.0,1.0,0.0,2e-05]
[1779666207209,61.63,77067.64,0.0,1.0,0.0,2e-05]
[1779666207222,61.63,77067.64,0.0,1.0,0.0,2e-05]
[1779666207267,61.63,77067.64,0.0,1.0,0.0,2e-05]
[1779666207473,61.63,77067.64,0.0,1.0,0.0,2e-05]
[1779666207836,61.63,77067.64,0.0,1.0,0.0,2e-05]
[1779666208018,61.63,77067.64,0.0,1.0,0.0,2e-05]
[1779666207936,61.63,77068.09,0.0,1.0,0.0,2e-05]
[1779666208727,61.63,77075.65,0.0,1.0,0.0,2e-05]
[1779666209734,61.63,77069.12,0.0,1.0,0.0,2e-05]
[1779666211747,61.63,77068.55,0.0,1.0,0.0,2e-05]
[1779666212038,61.63,77068.55,0.0,1.0,0.0,2e-05]
[1779666212064,61.63,77068.55,0.0,1.0,0.0,2e-05]
[1779666212755,61.63,77066.68,0.0,1.0,0.0,2e-05]
[1779666214224,61.63,77067.33,0.0,1.0,0.0,2e-05]
[1779666214391,61.63,77067.33,0.0,1.0,0.0,2e-05]
[1779666216228,61.63,77067.65,0.0,1.0,0.0,2e-05]
[1779666216465,61.63,77067.65,0.0,1.0,0.0,2e-05]
[1779666220229,61.63,77067.66,0.0,1.0,0.0,2e-05]
[1779666220346,61.63,77067.66,0.0,1.0,0.0,2e-05]
[1779666221818,61.63,77074.86,0.0,1.0,0.0,2e-05]
[1779666222825,61.63,77086.44,0.0,1.0,0.0,2e-05]
[1779666223832,61.63,77088.98,0.0,1.0,0.0,2e-05]
[1779666224222,61.63,77088.98,0.0,1.0,0.0,2e-05]
[1779666224622,61.63,77088.98,0.0,1.0,0.0,2e-05]
[1779666224839,61.63,77090.3,0.0,1.0,0.0,2e-05]
[1779666226853,61.63,77092.0,0.0,1.0,0.0,2e-05]
[1779666227867,61.63,77104.23,0.0,1.0,0.0,2e-05]
[1779666228874,61.63,77107.44,0.0,1.0,0.0,2e-05]
[1779666229881,61.63,77107.81,0.0,1.0,0.0,2e-05]
[1779666230888,61.63,77109.82,0.0,1.0,0.0,2e-05]
[1779666231384,61.63,77109.82,0.0,1.0,0.0,2e-05]
[1779666231573,61.63,77109.82,0.0,1.0,0.0,2e-05]
[1779666233474,61.63,77110.02,0.0,1.0,0.0,2e-05]
[1779666233795,61.63,77110.02,0.0,1.0,0.0,2e-05]
[1779666235923,61.63,77111.79,0.0,1.0,0.0,2e-05]
[1779666237954,61.63,77114.52,0.0,1.0,0.0,2e-05]
[1779666238947,61.63,77121.6,0.0,1.0,0.0,2e-05]
[1779666239954,61.63,77118.1,0.0,1.0,0.0,2e-05]
[1779666241968,61.63,77116.16,0.0,1.0,0.0,2e-05]
[1779666242975,61.63,77119.05,0.0,1.0,0.0,2e-05]
[1779666243982,61.63,77120.31,0.0,1.0,0.0,2e-05]
[1779666245594,61.63,77120.87,0.0,1.0,0.0,2e-05]
[1779666245722,61.63,77120.87,0.0,1.0,0.0,2e-05]
[1779666245728,61.63,77120.87,0.0,1.0,0.0,2e-05]
[1779666245972,61.63,77120.87,0.0,1.0,0.0,2e-05]
[1779666245996,61.63,77119.29,0.0,1.0,0.0,2e-05]
[1779666247066,61.63,77119.39,0.0,1.0,0.0,2e-05]
[1779666247222,61.63,77119.39,0.0,1.0,0.0,2e-05]
[1779666248010,61.63,77112.96,0.0,1.0,0.0,2e-05]
[1779666253045,61.63,77113.69,0.0,1.0,0.0,2e-05]
[1779666258079,61.63,77109.51,0.0,1.0,0.0,2e-05]
[1779666259087,61.63,77113.51,0.0,1.0,0.0,2e-05]
[1779666260782,61.63,77113.51,0.0,1.0,0.0,2e-05]
[1779666260836,61.63,77113.51,0.0,1.0,0.0,2e-05]
[1779666260974,61.63,77113.51,0.0,1.0,0.0,2e-05]
[1779666261015,61.63,77113.51,0.0,1.0,0.0,2e-05]
[1779666262108,61.63,77109.47,0.0,1.0,0.0,2e-05]
[1779666263472,61.63,77109.47,0.0,1.0,0.0,2e-05]
[1779666263582,61.63,77109.47,0.0,1.0,0.0,2e-05]
[1779666263628,61.63,77107.4,0.0,1.0,0.0,2e-05]
[1779666265213,61.63,77107.4,0.0,1.0,0.0,2e-05]
[1779666265222,61.63,77107.4,0.0,1.0,0.0,2e-05]
[1779666265475,61.63,77107.4,0.0,1.0,0.0,2e-05]
[1779666265593,61.63,77107.4,0.0,1.0,0.0,2e-05]
[1779666265609,61.63,77107.31,0.0,1.0,0.0,2e-05]
[1779666267144,61.63,77114.89,0.0,1.0,0.0,2e-05]
[1779666268873,61.63,77114.89,0.0,1.0,0.0,2e-05]
[1779666268921,61.63,77114.89,0.0,1.0,0.0,2e-05]
[1779666268974,61.63,77114.89,0.0,1.0,0.0,2e-05]
[1779666269179,61.63,77115.23,0.0,1.0,0.0,2e-05]
[1779666269786,61.63,77115.23,0.0,1.0,0.0,2e-05]
[1779666269974,61.63,77115.23,0.0,1.0,0.0,2e-05]
[1779666270010,61.63,77115.79,0.0,1.0,0.0,2e-05]
[1779666271486,61.63,77115.83,0.0,1.0,0.0,2e-05]
[1779666271699,61.63,77115.83,0.0,1.0,0.0,2e-05]
[1779666271811,61.63,77115.83,0.0,1.0,0.0,2e-05]
[1779666271840,61.63,77116.1,0.0,1.0,0.0,2e-05]
[1779666272179,61.63,77120.03,0.0,1.0,0.0,2e-05]
[1779666273187,61.63,77117.6,0.0,1.0,0.0,2e-05]
[1779666275564,61.63,77117.79,0.0,1.0,0.0,2e-05]
[1779666275651,61.63,77117.79,0.0,1.0,0.0,2e-05]
[1779666276913,61.63,77118.67,0.0,1.0,0.0,2e-05]
[1779666276962,61.63,77121.19,0.0,1.0,0.0,2e-05]
[1779666277220,61.63,77123.53,0.0,1.0,0.0,2e-05]
[1779666278227,61.63,77122.25,0.0,1.0,0.0,2e-05]
[1779666280398,61.63,77123.11,0.0,1.0,0.0,2e-05]
[1779666280524,61.63,77123.11,0.0,1.0,0.0,2e-05]
[1779666280861,61.63,77123.11,0.0,1.0,0.0,2e-05]
[1779666280972,61.63,77123.11,0.0,1.0,0.0,2e-05]
[1779666282972,61.63,77122.31,0.0,1.0,0.0,2e-05]
[1779666283278,61.63,77121.87,0.0,1.0,0.0,2e-05]
[1779666283750,61.63,77121.87,0.0,1.0,0.0,2e-05]
[1779666284296,61.63,77130.19,0.0,1.0,0.0,2e-05]
[1779666285288,61.63,77126.53,0.0,1.0,0.0,2e-05]
[1779666286295,61.63,77121.51,0.0,1.0,0.0,2e-05]
[1779666287405,61.63,77121.51,0.0,1.0,0.0,2e-05]
[1779666287480,61.63,77121.51,0.0,1.0,0.0,2e-05]
[1779666288309,61.63,77115.39,0.0,1.0,0.0,2e-05]
[1779666289480,61.63,77115.39,0.0,1.0,0.0,2e-05]
[1779666289612,61.63,77115.39,0.0,1.0,0.0,2e-05]
[1779666290005,61.63,77115.39,0.0,1.0,0.0,2e-05]
[1779666290333,61.63,77119.53,0.0,1.0,0.0,2e-05]
[1779666292346,61.63,77123.52,0.0,1.0,0.0,2e-05]
[1779666293643,61.63,77123.52,0.0,1.0,0.0,2e-05]
[1779666293663,61.63,77123.52,0.0,1.0,0.0,2e-05]
[1779666294020,61.63,77123.52,0.0,1.0,0.0,2e-05]
[1779666294120,61.63,77124.22,0.0,1.0,0.0,2e-05]
[1779666294364,61.63,77113.87,0.0,1.0,0.0,2e-05]
[1779666295370,61.63,77112.21,0.0,1.0,0.0,2e-05]
[1779666296221,61.63,77112.21,0.0,1.0,0.0,2e-05]
[1779666296237,61.63,77112.21,0.0,1.0,0.0,2e-05]
[1779666296375,61.63,77112.42,0.0,1.0,0.0,2e-05]
[1779666300230,61.63,77112.71,0.0,1.0,0.0,2e-05]
[1779666300323,61.63,77112.71,0.0,1.0,0.0,2e-05]
[1779666301144,61.63,77113.25,0.0,1.0,0.0,2e-05]
[1779666301263,61.63,77113.25,0.0,1.0,0.0,2e-05]
[1779666301739,61.63,77113.25,0.0,1.0,0.0,2e-05]
[1779666301774,61.63,77113.25,0.0,1.0,0.0,2e-05]
[1779666302010,61.63,77113.25,0.0,1.0,0.0,2e-05]
[1779666302092,61.63,77096.85,0.0,1.0,0.0,2e-05]
[1779666304439,61.63,77085.1,0.0,1.0,0.0,2e-05]
[1779666306055,61.63,77085.1,0.0,1.0,0.0,2e-05]
[1779666305446,61.63,77086.52,0.0,1.0,0.0,2e-05]
[1779666306177,61.63,77086.52,0.0,1.0,0.0,2e-05]
[1779666306453,61.63,77078.41,0.0,1.0,0.0,2e-05]
[1779666307460,61.63,77071.6,0.0,1.0,0.0,2e-05]
[1779666308220,61.63,77071.6,0.0,1.0,0.0,2e-05]
[1779666308230,61.63,77071.6,0.0,1.0,0.0,2e-05]
[1779666308467,61.63,77069.95,0.0,1.0,0.0,2e-05]
[1779666310225,61.63,77068.94,0.0,1.0,0.0,2e-05]
[1779666310519,61.63,77068.94,0.0,1.0,0.0,2e-05]
[1779666310558,61.63,77067.68,0.0,1.0,0.0,2e-05]
[1779666311111,61.63,77067.68,0.0,1.0,0.0,2e-05]
[1779666311210,61.63,77067.68,0.0,1.0,0.0,2e-05]
[1779666312514,61.63,77064.82,0.0,1.0,0.0,2e-05]
[1779666314223,61.63,77065.22,0.0,1.0,0.0,2e-05]
[1779666314237,61.63,77065.22,0.0,1.0,0.0,2e-05]
[1779666314528,61.63,77064.05,0.0,1.0,0.0,2e-05]
[1779666316224,61.63,77063.89,0.0,1.0,0.0,2e-05]
[1779666316339,61.63,77063.89,0.0,1.0,0.0,2e-05]
[1779666316542,61.63,77061.98,0.0,1.0,0.0,2e-05]
[1779666319398,61.63,77062.17,0.0,1.0,0.0,2e-05]
[1779666319473,61.63,77062.17,0.0,1.0,0.0,2e-05]
[1779666319572,61.63,77062.17,0.0,1.0,0.0,2e-05]
[1779666320732,61.63,77062.17,0.0,1.0,0.0,2e-05]
[1779666320830,61.63,77055.27,0.0,1.0,0.0,2e-05]
[1779666321622,61.63,77055.27,0.0,1.0,0.0,2e-05]
[1779666321701,61.63,77055.27,0.0,1.0,0.0,2e-05]
[1779666321802,61.63,77050.42,0.0,1.0,0.0,2e-05]
[1779666325605,61.63,77041.9,0.0,1.0,0.0,2e-05]
[1779666326612,61.63,77034.26,0.0,1.0,0.0,2e-05]
[1779666327827,61.63,77034.26,0.0,1.0,0.0,2e-05]
[1779666329633,61.63,77035.91,0.0,1.0,0.0,2e-05]
[1779666330225,61.63,77035.91,0.0,1.0,0.0,2e-05]
[1779666331647,61.63,77036.25,0.0,1.0,0.0,2e-05]
[1779666333662,61.63,77039.1,0.0,1.0,0.0,2e-05]
[1779666335072,61.63,77039.1,0.0,1.0,0.0,2e-05]
[1779666335074,61.63,77039.22,0.0,1.0,0.0,2e-05]
[1779666335224,61.63,77039.22,0.0,1.0,0.0,2e-05]
[1779666340710,61.63,77039.81,0.0,1.0,0.0,2e-05]
[1779666341717,61.63,77054.79,0.0,1.0,0.0,2e-05]
[1779666342724,61.63,77054.93,0.0,1.0,0.0,2e-05]
[1779666343731,61.63,77064.02,0.0,1.0,0.0,2e-05]
[1779666344738,61.63,77064.71,0.0,1.0,0.0,2e-05]
[1779666345745,61.63,77072.96,0.0,1.0,0.0,2e-05]
[1779666346752,61.63,77081.65,0.0,1.0,0.0,2e-05]
[1779666347759,61.63,77081.54,0.0,1.0,0.0,2e-05]
[1779666348560,61.63,77081.54,0.0,1.0,0.0,2e-05]
[1779666348666,61.63,77081.54,0.0,1.0,0.0,2e-05]
[1779666348765,61.63,77084.1,0.0,1.0,0.0,2e-05]
[1779666349973,61.63,77084.1,0.0,1.0,0.0,2e-05]
[1779666353975,61.63,77084.15,0.0,1.0,0.0,2e-05]
[1779666354077,61.63,77084.9,0.0,1.0,0.0,2e-05]
[1779666354229,61.63,77084.9,0.0,1.0,0.0,2e-05]
[1779666357829,61.63,77083.3,0.0,1.0,0.0,2e-05]
[1779666359028,61.63,77080.89,0.0,1.0,0.0,2e-05]
[1779666359843,61.63,77079.6,0.0,1.0,0.0,2e-05]
[1779666361857,61.63,77078.27,0.0,1.0,0.0,2e-05]
[1779666364588,61.63,77079.39,0.0,1.0,0.0,2e-05]
[1779666364720,61.63,77079.39,0.0,1.0,0.0,2e-05]
[1779666364878,61.63,77078.83,0.0,1.0,0.0,2e-05]
[1779666365885,61.63,77076.87,0.0,1.0,0.0,2e-05]
[1779666366892,61.63,77073.98,0.0,1.0,0.0,2e-05]
[1779666367899,61.63,77071.03,0.0,1.0,0.0,2e-05]
[1779666371927,61.63,77068.22,0.0,1.0,0.0,2e-05]
[1779666376962,61.63,77065.81,0.0,1.0,0.0,2e-05]
[1779666377969,61.63,77063.38,0.0,1.0,0.0,2e-05]
[1779666383004,61.63,77063.26,0.0,1.0,0.0,2e-05]
[1779666384017,61.63,77061.64,0.0,1.0,0.0,2e-05]
[1779666388039,61.63,77069.76,0.0,1.0,0.0,2e-05]
[1779666389046,61.63,77083.71,0.0,1.0,0.0,2e-05]
[1779666390053,61.63,77082.27,0.0,1.0,0.0,2e-05]
[1779666391060,61.63,77082.41,0.0,1.0,0.0,2e-05]
[1779666396103,61.63,77081.8,0.0,1.0,0.0,2e-05]
[1779666397109,61.63,77094.81,0.0,1.0,0.0,2e-05]
[1779666398116,61.63,77097.28,0.0,1.0,0.0,2e-05]
[1779666399123,61.63,77098.03,0.0,1.0,0.0,2e-05]
[1779666401137,61.63,77096.8,0.0,1.0,0.0,2e-05]
[1779666402144,61.63,77092.18,0.0,1.0,0.0,2e-05]
[1779666403151,61.63,77088.14,0.0,1.0,0.0,2e-05]
[1779666404158,61.63,77089.49,0.0,1.0,0.0,2e-05]
[1779666405166,61.63,77088.11,0.0,1.0,0.0,2e-05]
[1779666407180,61.63,77085.15,0.0,1.0,0.0,2e-05]
[1779666409193,61.63,77083.53,0.0,1.0,0.0,2e-05]
[1779666413221,61.63,77080.8,0.0,1.0,0.0,2e-05]
[1779666416248,61.63,77071.48,0.0,1.0,0.0,2e-05]
[1779666417251,61.63,77064.52,0.0,1.0,0.0,2e-05]
[1779666418772,61.63,77064.52,0.0,1.0,0.0,2e-05]
[1779666418973,61.63,77064.52,0.0,1.0,0.0,2e-05]
[1779666419061,61.63,77062.46,0.0,1.0,0.0,2e-05]
[1779666420272,61.63,77054.77,0.0,1.0,0.0,2e-05]
[1779666421279,61.63,77045.81,0.0,1.0,0.0,2e-05]
[1779666422286,61.63,77045.1,0.0,1.0,0.0,2e-05]
[1779666423293,61.63,77043.77,0.0,1.0,0.0,2e-05]
[1779666425307,61.63,77041.78,0.0,1.0,0.0,2e-05]
[1779666427321,61.63,77038.7,0.0,1.0,0.0,2e-05]
[1779666432357,61.63,77039.27,0.0,1.0,0.0,2e-05]
[1779666436385,61.63,77050.2,0.0,1.0,0.0,2e-05]
[1779666437392,61.63,77050.34,0.0,1.0,0.0,2e-05]
[1779666439406,61.63,77049.14,0.0,1.0,0.0,2e-05]
[1779666441420,61.63,77045.34,0.0,1.0,0.0,2e-05]
[1779666442427,61.63,77052.98,0.0,1.0,0.0,2e-05]
[1779666443434,61.63,77054.84,0.0,1.0,0.0,2e-05]
[1779666445448,61.63,77053.19,0.0,1.0,0.0,2e-05]
[1779666446455,61.63,77051.82,0.0,1.0,0.0,2e-05]
[1779666448469,61.63,77047.93,0.0,1.0,0.0,2e-05]
[1779666449476,61.63,77051.25,0.0,1.0,0.0,2e-05]
[1779666451490,61.63,77046.95,0.0,1.0,0.0,2e-05]
[1779666453504,61.63,77048.59,0.0,1.0,0.0,2e-05]
[1779666456525,61.63,77050.37,0.0,1.0,0.0,2e-05]
[1779666457532,61.63,77054.14,0.0,1.0,0.0,2e-05]
[1779666462567,61.63,77054.48,0.0,1.0,0.0,2e-05]
[1779666469616,61.63,77052.72,0.0,1.0,0.0,2e-05]
[1779666475658,61.63,77053.15,0.0,1.0,0.0,2e-05]
[1779666477672,61.63,77056.5,0.0,1.0,0.0,2e-05]
[1779666479686,61.63,77053.76,0.0,1.0,0.0,2e-05]
[1779666481703,61.63,77051.68,0.0,1.0,0.0,2e-05]
[1779666482710,61.63,77050.38,0.0,1.0,0.0,2e-05]
[1779666487745,61.63,77051.37,0.0,1.0,0.0,2e-05]
[1779666492781,61.63,77048.13,0.0,1.0,0.0,2e-05]
[1779666497816,61.63,77047.36,0.0,1.0,0.0,2e-05]
[1779666498823,61.63,77046.23,0.0,1.0,0.0,2e-05]
[1779666501844,61.63,77052.48,0.0,1.0,0.0,2e-05]
[1779666502851,61.63,77057.37,0.0,1.0,0.0,2e-05]
[1779666504865,61.63,77065.71,0.0,1.0,0.0,2e-05]
[1779666505872,61.63,77067.47,0.0,1.0,0.0,2e-05]
[1779666507886,61.63,77064.74,0.0,1.0,0.0,2e-05]
[1779666511914,61.63,77064.03,0.0,1.0,0.0,2e-05]
[1779666515943,61.63,77055.46,0.0,1.0,0.0,2e-05]
[1779666516950,61.63,77050.44,0.0,1.0,0.0,2e-05]
[1779666521985,61.63,77050.11,0.0,1.0,0.0,2e-05]
[1779666527020,61.63,77050.3,0.0,1.0,0.0,2e-05]
[1779666530041,61.63,77051.9,0.0,1.0,0.0,2e-05]
[1779666531048,61.63,77053.83,0.0,1.0,0.0,2e-05]
[1779666536083,61.63,77053.92,0.0,1.0,0.0,2e-05]
[1779666543135,61.63,77053.97,0.0,1.0,0.0,2e-05]
[1779666544142,61.63,77056.87,0.0,1.0,0.0,2e-05]
[1779666548175,61.63,77058.94,0.0,1.0,0.0,2e-05]
[1779666549177,61.63,77065.39,0.0,1.0,0.0,2e-05]
[1779666551191,61.63,77069.05,0.0,1.0,0.0,2e-05]
[1779666552202,61.63,77070.64,0.0,1.0,0.0,2e-05]
[1779666553209,61.63,77072.59,0.0,1.0,0.0,2e-05]
[1779666558244,61.63,77071.63,0.0,1.0,0.0,2e-05]
[1779666560258,61.63,77076.14,0.0,1.0,0.0,2e-05]
[1779666561266,61.63,77082.53,0.0,1.0,0.0,2e-05]
[1779666563280,61.63,77084.97,0.0,1.0,0.0,2e-05]
[1779666564287,61.63,77088.13,0.0,1.0,0.0,2e-05]
[1779666565294,61.63,77092.67,0.0,1.0,0.0,2e-05]
[1779666566304,61.63,77096.66,0.0,1.0,0.0,2e-05]
[1779666568315,61.63,77099.59,0.0,1.0,0.0,2e-05]
[1779666569322,61.63,77094.83,0.0,1.0,0.0,2e-05]
[1779666571336,61.63,77094.39,0.0,1.0,0.0,2e-05]
[1779666575364,61.63,77092.67,0.0,1.0,0.0,2e-05]
[1779666577378,61.63,77088.51,0.0,1.0,0.0,2e-05]
[1779666580032,61.63,77088.41,0.0,1.0,0.0,2e-05]
[1779666580222,61.63,77088.41,0.0,1.0,0.0,2e-05]
[1779666580399,61.63,77084.21,0.0,1.0,0.0,2e-05]
[1779666586441,61.63,77083.3,0.0,1.0,0.0,2e-05]
[1779666588284,61.63,77083.3,0.0,1.0,0.0,2e-05]
[1779666588322,61.63,77083.22,0.0,1.0,0.0,2e-05]
[1779666588470,61.63,77083.22,0.0,1.0,0.0,2e-05]
[1779666593490,61.63,77082.35,0.0,1.0,0.0,2e-05]
[1779666598525,61.63,77082.58,0.0,1.0,0.0,2e-05]
[1779666601568,61.63,77060.89,0.0,1.0,0.0,2e-05]
[1779666602574,61.63,77044.47,0.0,1.0,0.0,2e-05]
[1779666603582,61.63,77043.59,0.0,1.0,0.0,2e-05]
[1779666604588,61.63,77040.06,0.0,1.0,0.0,2e-05]
[1779666605595,61.63,77041.4,0.0,1.0,0.0,2e-05]
[1779666610631,61.63,77046.45,0.0,1.0,0.0,2e-05]
[1779666611638,61.63,77049.48,0.0,1.0,0.0,2e-05]
[1779666612644,61.63,77045.62,0.0,1.0,0.0,2e-05]
[1779666617680,61.63,77046.2,0.0,1.0,0.0,2e-05]
[1779666619693,61.63,77048.48,0.0,1.0,0.0,2e-05]
[1779666625737,61.63,77049.12,0.0,1.0,0.0,2e-05]
[1779666631779,61.63,77049.47,0.0,1.0,0.0,2e-05]
[1779666634052,61.63,77048.75,0.0,1.0,0.0,2e-05]
[1779666634222,61.63,77048.75,0.0,1.0,0.0,2e-05]
[1779666634321,61.63,77048.61,0.0,1.0,0.0,2e-05]
[1779666635808,61.63,77047.45,0.0,1.0,0.0,2e-05]
[1779666639837,61.63,77045.69,0.0,1.0,0.0,2e-05]
[1779666644872,61.63,77045.02,0.0,1.0,0.0,2e-05]
[1779666649907,61.63,77045.84,0.0,1.0,0.0,2e-05]
[1779666650913,61.63,77042.67,0.0,1.0,0.0,2e-05]
[1779666651921,61.63,77039.24,0.0,1.0,0.0,2e-05]
[1779666652928,61.63,77032.86,0.0,1.0,0.0,2e-05]
[1779666655949,61.63,77028.87,0.0,1.0,0.0,2e-05]
[1779666658970,61.63,77021.65,0.0,1.0,0.0,2e-05]
[1779666659977,61.63,77020.52,0.0,1.0,0.0,2e-05]
[1779666665012,61.63,77022.93,0.0,1.0,0.0,2e-05]
[1779666666019,61.63,77029.17,0.0,1.0,0.0,2e-05]
[1779666667026,61.63,77031.23,0.0,1.0,0.0,2e-05]
[1779666669040,61.63,77032.33,0.0,1.0,0.0,2e-05]
[1779666674076,61.63,77032.49,0.0,1.0,0.0,2e-05]
[1779666680121,61.63,77032.1,0.0,1.0,0.0,2e-05]
[1779666685156,61.63,77032.43,0.0,1.0,0.0,2e-05]
[1779666687170,61.63,77039.74,0.0,1.0,0.0,2e-05]
[1779666691198,61.63,77040.76,0.0,1.0,0.0,2e-05]
[1779666693213,61.63,77041.92,0.0,1.0,0.0,2e-05]
[1779666698248,61.63,77046.04,0.0,1.0,0.0,2e-05]
[1779666701269,61.63,77044.62,0.0,1.0,0.0,2e-05]
[1779666706305,61.63,77044.68,0.0,1.0,0.0,2e-05]
[1779666711344,61.63,77044.42,0.0,1.0,0.0,2e-05]
[1779666716379,61.63,77045.72,0.0,1.0,0.0,2e-05]
[1779666721416,61.63,77044.9,0.0,1.0,0.0,2e-05]
[1779666724435,61.63,77039.08,0.0,1.0,0.0,2e-05]
[1779666727455,61.63,77040.2,0.0,1.0,0.0,2e-05]
[1779666728468,61.63,77050.43,0.0,1.0,0.0,2e-05]
[1779666729471,61.63,77056.56,0.0,1.0,0.0,2e-05]
[1779666732492,61.63,77060.51,0.0,1.0,0.0,2e-05]
[1779666737527,61.63,77066.77,0.0,1.0,0.0,2e-05]
[1779666741555,61.63,77068.2,0.0,1.0,0.0,2e-05]
[1779666745583,61.63,77071.09,0.0,1.0,0.0,2e-05]
[1779666750619,61.63,77076.85,0.0,1.0,0.0,2e-05]
[1779666751626,61.63,77076.77,0.0,1.0,0.0,2e-05]
[1779666755658,61.63,77085.58,0.0,1.0,0.0,2e-05]
[1779666756665,61.63,77084.95,0.0,1.0,0.0,2e-05]
[1779666761702,61.63,77083.48,0.0,1.0,0.0,2e-05]
[1779666762708,61.63,77054.91,0.0,1.0,0.0,2e-05]
[1779666763715,61.63,77056.57,0.0,1.0,0.0,2e-05]
[1779666764722,61.63,77060.49,0.0,1.0,0.0,2e-05]
[1779666766736,61.63,77059.05,0.0,1.0,0.0,2e-05]
[1779666770764,61.63,77062.39,0.0,1.0,0.0,2e-05]
[1779666771771,61.63,77063.63,0.0,1.0,0.0,2e-05]
[1779666776806,61.63,77063.04,0.0,1.0,0.0,2e-05]
[1779666778834,61.63,77061.6,0.0,1.0,0.0,2e-05]
[1779666779830,61.63,77057.24,0.0,1.0,0.0,2e-05]
[1779666784866,61.63,77056.42,0.0,1.0,0.0,2e-05]
[1779666785872,61.63,77059.91,0.0,1.0,0.0,2e-05]
[1779666791915,61.63,77059.14,0.0,1.0,0.0,2e-05]
[1779666794936,61.63,77056.79,0.0,1.0,0.0,2e-05]
[1779666795943,61.63,77053.16,0.0,1.0,0.0,2e-05]
[1779666801984,61.63,77051.72,0.0,1.0,0.0,2e-05]
[1779666808027,61.63,77050.93,0.0,1.0,0.0,2e-05]
[1779666811048,61.63,77050.1,0.0,1.0,0.0,2e-05]
[1779666816083,61.63,77050.27,0.0,1.0,0.0,2e-05]
[1779666822125,61.63,77049.61,0.0,1.0,0.0,2e-05]
[1779666827160,61.63,77050.67,0.0,1.0,0.0,2e-05]
[1779666832197,61.63,77051.04,0.0,1.0,0.0,2e-05]
[1779666834211,61.63,77053.61,0.0,1.0,0.0,2e-05]
[1779666838239,61.63,77051.1,0.0,1.0,0.0,2e-05]
[1779666839246,61.63,77049.87,0.0,1.0,0.0,2e-05]
[1779666843274,61.63,77048.56,0.0,1.0,0.0,2e-05]
[1779666845288,61.63,77044.5,0.0,1.0,0.0,2e-05]
[1779666850323,61.63,77044.86,0.0,1.0,0.0,2e-05]
[1779666855358,61.63,77044.66,0.0,1.0,0.0,2e-05]
[1779666860393,61.63,77045.13,0.0,1.0,0.0,2e-05]
[1779666865427,61.63,77044.63,0.0,1.0,0.0,2e-05]
[1779666867445,61.63,77034.91,0.0,1.0,0.0,2e-05]
[1779666868452,61.63,77028.89,0.0,1.0,0.0,2e-05]
[1779666870466,61.63,77026.67,0.0,1.0,0.0,2e-05]
[1779666871473,61.63,77027.11,0.0,1.0,0.0,2e-05]
[1779666876508,61.63,77033.8,0.0,1.0,0.0,2e-05]
[1779666877516,61.63,77028.07,0.0,1.0,0.0,2e-05]
[1779666882551,61.63,77026.69,0.0,1.0,0.0,2e-05]
[1779666885572,61.63,77018.65,0.0,1.0,0.0,2e-05]
[1779666886579,61.63,77015.37,0.0,1.0,0.0,2e-05]
[1779666888593,61.63,77017.31,0.0,1.0,0.0,2e-05]
[1779666892622,61.63,77022.72,0.0,1.0,0.0,2e-05]
[1779666894636,61.63,77017.76,0.0,1.0,0.0,2e-05]
[1779666895643,61.63,77025.12,0.0,1.0,0.0,2e-05]
[1779666896650,61.63,77027.83,0.0,1.0,0.0,2e-05]
[1779666897657,61.63,77029.67,0.0,1.0,0.0,2e-05]
[1779666899671,61.63,77033.21,0.0,1.0,0.0,2e-05]
[1779666900760,61.63,77033.21,0.0,1.0,0.0,2e-05]
[1779666908734,61.63,77033.33,0.0,1.0,0.0,2e-05]
[1779666911759,61.63,77025.39,0.0,1.0,0.0,2e-05]
[1779666915647,61.63,77024.84,0.0,1.0,0.0,2e-05]
[1779666915769,61.63,77024.84,0.0,1.0,0.0,2e-05]
[1779666915788,61.63,77023.79,0.0,1.0,0.0,2e-05]
[1779666915918,61.63,77023.79,0.0,1.0,0.0,2e-05]
[1779666916795,61.63,77023.72,0.0,1.0,0.0,2e-05]
[1779666921830,61.63,77023.44,0.0,1.0,0.0,2e-05]
[1779666927705,61.63,77022.87,0.0,1.0,0.0,2e-05]
[1779666927806,61.63,77022.1,0.0,1.0,0.0,2e-05]
[1779666929886,61.63,77019.25,0.0,1.0,0.0,2e-05]
[1779666930893,61.63,77016.65,0.0,1.0,0.0,2e-05]
[1779666931900,61.63,77008.52,0.0,1.0,0.0,2e-05]
[1779666933914,61.63,77007.93,0.0,1.0,0.0,2e-05]
[1779666938949,61.63,77007.71,0.0,1.0,0.0,2e-05]
[1779666944991,61.63,77006.78,0.0,1.0,0.0,2e-05]
[1779666947005,61.63,77005.39,0.0,1.0,0.0,2e-05]
[1779666950027,61.63,77007.0,0.0,1.0,0.0,2e-05]
[1779666953048,61.63,77005.16,0.0,1.0,0.0,2e-05]
[1779666958083,61.63,77005.01,0.0,1.0,0.0,2e-05]
[1779666963119,61.63,77018.54,0.0,1.0,0.0,2e-05]
[1779666964126,61.63,77019.72,0.0,1.0,0.0,2e-05]
[1779666969161,61.63,77020.73,0.0,1.0,0.0,2e-05]
[1779666974196,61.63,77020.61,0.0,1.0,0.0,2e-05]
[1779666981245,61.63,77020.16,0.0,1.0,0.0,2e-05]
[1779666990308,61.63,77019.66,0.0,1.0,0.0,2e-05]
[1779666991315,61.63,77017.83,0.0,1.0,0.0,2e-05]
[1779666992322,61.63,77015.3,0.0,1.0,0.0,2e-05]
[1779666994149,61.63,77015.95,0.0,1.0,0.0,2e-05]
[1779666994336,61.63,77016.07,0.0,1.0,0.0,2e-05]
[1779666997356,61.63,77012.54,0.0,1.0,0.0,2e-05]
[1779667002392,61.63,77006.39,0.0,1.0,0.0,2e-05]
[1779667003399,61.63,77005.12,0.0,1.0,0.0,2e-05]
[1779667005413,61.63,77000.45,0.0,1.0,0.0,2e-05]
[1779667006420,61.63,76998.02,0.0,1.0,0.0,2e-05]
[1779667009441,61.63,76987.55,0.0,1.0,0.0,2e-05]
[1779667010447,61.63,76988.38,0.0,1.0,0.0,2e-05]
[1779667012462,61.63,76984.86,0.0,1.0,0.0,2e-05]
[1779667016492,61.63,76983.59,0.0,1.0,0.0,2e-05]
[1779667024547,61.63,76983.83,0.0,1.0,0.0,2e-05]
[1779667030590,61.63,76983.25,0.0,1.0,0.0,2e-05]
[1779667031541,61.63,76983.25,0.0,1.0,0.0,2e-05]
[1779667031597,61.63,76983.28,0.0,1.0,0.0,2e-05]
[1779667035625,61.63,76987.35,0.0,1.0,0.0,2e-05]
[1779667036632,61.63,76985.34,0.0,1.0,0.0,2e-05]
[1779667041667,61.63,76985.59,0.0,1.0,0.0,2e-05]
[1779667043681,61.63,76987.92,0.0,1.0,0.0,2e-05]
[1779667048718,61.63,76987.36,0.0,1.0,0.0,2e-05]
[1779667051739,61.63,76993.27,0.0,1.0,0.0,2e-05]
[1779667052745,61.63,76995.92,0.0,1.0,0.0,2e-05]
[1779667054760,61.63,77001.84,0.0,1.0,0.0,2e-05]
[1779667059795,61.63,77001.58,0.0,1.0,0.0,2e-05]
[1779667065837,61.63,77001.44,0.0,1.0,0.0,2e-05]
[1779667072887,61.63,77006.46,0.0,1.0,0.0,2e-05]
[1779667073894,61.63,77012.97,0.0,1.0,0.0,2e-05]
[1779667078928,61.63,77012.91,0.0,1.0,0.0,2e-05]
[1779667080943,61.63,77017.29,0.0,1.0,0.0,2e-05]
[1779667081757,61.63,77017.29,0.0,1.0,0.0,2e-05]
[1779667081949,61.63,77019.97,0.0,1.0,0.0,2e-05]
[1779667083964,61.63,77018.7,0.0,1.0,0.0,2e-05]
[1779667088999,61.63,77019.1,0.0,1.0,0.0,2e-05]
[1779667092020,61.63,77011.27,0.0,1.0,0.0,2e-05]
[1779667096049,61.63,77009.72,0.0,1.0,0.0,2e-05]
[1779667101083,61.63,77004.81,0.0,1.0,0.0,2e-05]
[1779667104106,61.63,77002.79,0.0,1.0,0.0,2e-05]
[1779667106119,61.63,76997.78,0.0,1.0,0.0,2e-05]
[1779667107127,61.63,76990.15,0.0,1.0,0.0,2e-05]
[1779667111154,61.63,76989.48,0.0,1.0,0.0,2e-05]
[1779667114178,61.63,76985.21,0.0,1.0,0.0,2e-05]
[1779667115183,61.63,76983.28,0.0,1.0,0.0,2e-05]
[1779667117197,61.63,76984.73,0.0,1.0,0.0,2e-05]
[1779667120218,61.63,76986.14,0.0,1.0,0.0,2e-05]
[1779667124246,61.63,76987.99,0.0,1.0,0.0,2e-05]
[1779667127266,61.63,76992.4,0.0,1.0,0.0,2e-05]
[1779667129281,61.63,76993.99,0.0,1.0,0.0,2e-05]
[1779667135323,61.63,76993.97,0.0,1.0,0.0,2e-05]
[1779667140358,61.63,76995.56,0.0,1.0,0.0,2e-05]
[1779667145393,61.63,76995.34,0.0,1.0,0.0,2e-05]
[1779667150428,61.63,76995.48,0.0,1.0,0.0,2e-05]
[1779667159492,61.63,76992.26,0.0,1.0,0.0,2e-05]
[1779667160499,61.63,76989.69,0.0,1.0,0.0,2e-05]
[1779667165533,61.63,76989.58,0.0,1.0,0.0,2e-05]
[1779667168555,61.63,76987.5,0.0,1.0,0.0,2e-05]
[1779667171576,61.63,76986.88,0.0,1.0,0.0,2e-05]
[1779667175604,61.63,76983.1,0.0,1.0,0.0,2e-05]
[1779667181648,61.63,76983.99,0.0,1.0,0.0,2e-05]
[1779667184670,61.63,76982.73,0.0,1.0,0.0,2e-05]
[1779667188697,61.63,76975.99,0.0,1.0,0.0,2e-05]
[1779667189704,61.63,76974.67,0.0,1.0,0.0,2e-05]
[1779667194739,61.63,76974.74,0.0,1.0,0.0,2e-05]
[1779667198767,61.63,76977.74,0.0,1.0,0.0,2e-05]
[1779667200782,61.63,76988.84,0.0,1.0,0.0,2e-05]
[1779667201789,61.63,77000.45,0.0,1.0,0.0,2e-05]
[1779667202726,61.63,77000.45,0.0,1.0,0.0,2e-05]
[1779667202795,61.63,77002.38,0.0,1.0,0.0,2e-05]
[1779667204810,61.63,77016.32,0.0,1.0,0.0,2e-05]
[1779667205817,61.63,77010.06,0.0,1.0,0.0,2e-05]
[1779667206824,61.63,77013.94,0.0,1.0,0.0,2e-05]
[1779667207838,61.63,77031.22,0.0,1.0,0.0,2e-05]
[1779667208845,61.63,77029.21,0.0,1.0,0.0,2e-05]
[1779667209853,61.63,77030.54,0.0,1.0,0.0,2e-05]
[1779667210860,61.63,77015.26,0.0,1.0,0.0,2e-05]
[1779667211867,61.63,77001.25,0.0,1.0,0.0,2e-05]
[1779667212874,61.63,77011.08,0.0,1.0,0.0,2e-05]
[1779667213881,61.63,77006.98,0.0,1.0,0.0,2e-05]
[1779667214888,61.63,77007.06,0.0,1.0,0.0,2e-05]
[1779667216902,61.63,77012.67,0.0,1.0,0.0,2e-05]
[1779667217912,61.63,77015.97,0.0,1.0,0.0,2e-05]
[1779667218919,61.63,77017.59,0.0,1.0,0.0,2e-05]
[1779667220122,61.63,77017.59,0.0,1.0,0.0,2e-05]
[1779667220227,61.63,77017.59,0.0,1.0,0.0,2e-05]
[1779667220933,61.63,77017.42,0.0,1.0,0.0,2e-05]
[1779667221787,61.63,77017.42,0.0,1.0,0.0,2e-05]
[1779667221973,61.63,77017.42,0.0,1.0,0.0,2e-05]
[1779667222947,61.63,77018.95,0.0,1.0,0.0,2e-05]
[1779667223954,61.63,77021.18,0.0,1.0,0.0,2e-05]
[1779667224960,61.63,77022.65,0.0,1.0,0.0,2e-05]
[1779667225968,61.63,77016.83,0.0,1.0,0.0,2e-05]
[1779667226975,61.63,77012.57,0.0,1.0,0.0,2e-05]
[1779667228989,61.63,77009.29,0.0,1.0,0.0,2e-05]
[1779667229291,61.63,77009.29,0.0,1.0,0.0,2e-05]
[1779667229476,61.63,77009.29,0.0,1.0,0.0,2e-05]
[1779667229996,61.63,77011.76,0.0,1.0,0.0,2e-05]
[1779667231003,61.63,77013.48,0.0,1.0,0.0,2e-05]
[1779667233464,61.63,77014.35,0.0,1.0,0.0,2e-05]
[1779667233476,61.63,77014.35,0.0,1.0,0.0,2e-05]
[1779667236039,61.63,77015.77,0.0,1.0,0.0,2e-05]
[1779667237069,61.63,77020.32,0.0,1.0,0.0,2e-05]
[1779667238054,61.63,77017.94,0.0,1.0,0.0,2e-05]
[1779667239065,61.63,76999.78,0.0,1.0,0.0,2e-05]
[1779667240084,61.63,77007.73,0.0,1.0,0.0,2e-05]
[1779667241149,61.63,77012.42,0.0,1.0,0.0,2e-05]
[1779667242156,61.63,77017.53,0.0,1.0,0.0,2e-05]
[1779667243163,61.63,77019.78,0.0,1.0,0.0,2e-05]
[1779667243971,61.63,77019.78,0.0,1.0,0.0,2e-05]
[1779667244170,61.63,77019.19,0.0,1.0,0.0,2e-05]
[1779667244221,61.63,77019.19,0.0,1.0,0.0,2e-05]
[1779667245560,61.63,77019.19,0.0,1.0,0.0,2e-05]
[1779667245729,61.63,77019.19,0.0,1.0,0.0,2e-05]
[1779667247191,61.63,77015.82,0.0,1.0,0.0,2e-05]
[1779667249205,61.63,77021.22,0.0,1.0,0.0,2e-05]
[1779667251657,61.63,77021.88,0.0,1.0,0.0,2e-05]
[1779667251728,61.63,77021.88,0.0,1.0,0.0,2e-05]
[1779667251811,61.63,77022.94,0.0,1.0,0.0,2e-05]
[1779667253236,61.63,77024.41,0.0,1.0,0.0,2e-05]
[1779667254240,61.63,77031.65,0.0,1.0,0.0,2e-05]
[1779667255247,61.63,77023.99,0.0,1.0,0.0,2e-05]
[1779667258213,61.63,77024.77,0.0,1.0,0.0,2e-05]
[1779667258225,61.63,77024.77,0.0,1.0,0.0,2e-05]
[1779667258268,61.63,77022.63,0.0,1.0,0.0,2e-05]
[1779667261290,61.63,77020.65,0.0,1.0,0.0,2e-05]
[1779667264311,61.63,77014.98,0.0,1.0,0.0,2e-05]
[1779667265318,61.63,77013.58,0.0,1.0,0.0,2e-05]
[1779667266519,61.63,77013.58,0.0,1.0,0.0,2e-05]
[1779667266674,61.63,77019.36,0.0,1.0,0.0,2e-05]
[1779667267341,61.63,77058.52,0.0,1.0,0.0,1e-05]
[1779667268347,61.63,77052.38,0.0,1.0,0.0,1e-05]
[1779667270441,61.63,77051.2,0.0,1.0,0.0,1e-05]
[1779667272375,61.63,77054.19,0.0,1.0,0.0,1e-05]
[1779667273382,61.63,77052.65,0.0,1.0,0.0,1e-05]
[1779667275397,61.63,77055.26,0.0,1.0,0.0,1e-05]
[1779667278421,61.63,77056.91,0.0,1.0,0.0,1e-05]
[1779667279366,61.63,77056.91,0.0,1.0,0.0,1e-05]
[1779667279474,61.63,77056.91,0.0,1.0,0.0,1e-05]
[1779667279571,61.63,77056.82,0.0,1.0,0.0,1e-05]
[1779667280358,61.63,77056.82,0.0,1.0,0.0,1e-05]
[1779667280476,61.63,77056.82,0.0,1.0,0.0,1e-05]
[1779667284463,61.63,77054.23,0.0,1.0,0.0,1e-05]
[1779667286477,61.63,77052.74,0.0,1.0,0.0,1e-05]
[1779667288149,61.63,77052.74,0.0,1.0,0.0,1e-05]
[1779667288199,61.63,77053.48,0.0,1.0,0.0,1e-05]
[1779667288225,61.63,77053.48,0.0,1.0,0.0,1e-05]
[1779667290505,61.63,77062.98,0.0,1.0,0.0,1e-05]
[1779667291512,61.63,77060.29,0.0,1.0,0.0,1e-05]
[1779667292519,61.63,77060.6,0.0,1.0,0.0,1e-05]
[1779667293527,61.63,77062.85,0.0,1.0,0.0,1e-05]
[1779667294533,61.63,77058.09,0.0,1.0,0.0,1e-05]
[1779667295540,61.63,77055.64,0.0,1.0,0.0,1e-05]
[1779667296918,61.63,77055.64,0.0,1.0,0.0,1e-05]
[1779667296978,61.63,77055.64,0.0,1.0,0.0,1e-05]
[1779667298561,61.63,77049.01,0.0,1.0,0.0,1e-05]
[1779667301680,61.63,77049.54,0.0,1.0,0.0,1e-05]
[1779667301724,61.63,77049.54,0.0,1.0,0.0,1e-05]
[1779667302099,61.63,77049.54,0.0,1.0,0.0,1e-05]
[1779667302221,61.63,77049.54,0.0,1.0,0.0,1e-05]
[1779667302185,61.63,77049.54,0.0,1.0,0.0,1e-05]
[1779667306620,61.63,77051.38,0.0,1.0,0.0,1e-05]
[1779667307628,61.63,77042.05,0.0,1.0,0.0,1e-05]
[1779667308635,61.63,77034.01,0.0,1.0,0.0,2e-05]
[1779667309642,61.63,77028.71,0.0,1.0,0.0,2e-05]
[1779667310649,61.63,77026.56,0.0,1.0,0.0,2e-05]
[1779667312663,61.63,77020.5,0.0,1.0,0.0,2e-05]
[1779667315349,61.63,77020.86,0.0,1.0,0.0,2e-05]
[1779667315472,61.63,77020.86,0.0,1.0,0.0,2e-05]
[1779667316247,61.63,77020.86,0.0,1.0,0.0,2e-05]
[1779667315684,61.63,77020.79,0.0,1.0,0.0,2e-05]
[1779667316473,61.63,77020.79,0.0,1.0,0.0,2e-05]
[1779667318705,61.63,77015.8,0.0,1.0,0.0,2e-05]
[1779667320719,61.63,77017.88,0.0,1.0,0.0,2e-05]
[1779667321726,61.63,77025.94,0.0,1.0,0.0,2e-05]
[1779667323740,61.63,77026.39,0.0,1.0,0.0,2e-05]
[1779667324561,61.63,77026.39,0.0,1.0,0.0,2e-05]
[1779667324722,61.63,77026.39,0.0,1.0,0.0,2e-05]
[1779667324747,61.63,77025.71,0.0,1.0,0.0,2e-05]
[1779667325880,61.63,77025.71,0.0,1.0,0.0,2e-05]
[1779667325970,61.63,77025.71,0.0,1.0,0.0,2e-05]
[1779667326074,61.63,77023.01,0.0,1.0,0.0,2e-05]
[1779667327768,61.63,77024.88,0.0,1.0,0.0,2e-05]
[1779667328775,61.63,77026.93,0.0,1.0,0.0,2e-05]
[1779667329782,61.63,77019.98,0.0,1.0,0.0,2e-05]
[1779667330752,61.63,77019.98,0.0,1.0,0.0,2e-05]
[1779667330976,61.63,77019.98,0.0,1.0,0.0,2e-05]
[1779667331030,61.63,77018.68,0.0,1.0,0.0,2e-05]
[1779667331796,61.63,77021.64,0.0,1.0,0.0,2e-05]
[1779667332803,61.63,77024.71,0.0,1.0,0.0,2e-05]
[1779667333410,61.63,77024.71,0.0,1.0,0.0,2e-05]
[1779667333473,61.63,77024.71,0.0,1.0,0.0,2e-05]
[1779667337944,61.63,77025.42,0.0,1.0,0.0,2e-05]
[1779667337976,61.63,77025.42,0.0,1.0,0.0,2e-05]
[1779667338039,61.63,77025.22,0.0,1.0,0.0,2e-05]
[1779667341113,61.63,77025.48,0.0,1.0,0.0,2e-05]
[1779667341227,61.63,77025.48,0.0,1.0,0.0,2e-05]
[1779667346903,61.63,77021.58,0.0,1.0,0.0,2e-05]
[1779667349900,61.63,77020.87,0.0,1.0,0.0,2e-05]
[1779667349974,61.63,77020.87,0.0,1.0,0.0,2e-05]
[1779667350014,61.63,77021.63,0.0,1.0,0.0,2e-05]
[1779667350508,61.63,77021.63,0.0,1.0,0.0,2e-05]
[1779667350723,61.63,77021.63,0.0,1.0,0.0,2e-05]
[1779667351938,61.63,77021.96,0.0,1.0,0.0,2e-05]
[1779667354959,61.63,77024.31,0.0,1.0,0.0,2e-05]
[1779667355712,61.63,77024.31,0.0,1.0,0.0,2e-05]
[1779667355724,61.63,77024.31,0.0,1.0,0.0,2e-05]
[1779667355968,61.63,77025.61,0.0,1.0,0.0,2e-05]
[1779667356828,61.63,77025.61,0.0,1.0,0.0,2e-05]
[1779667356973,61.63,77025.61,0.0,1.0,0.0,2e-05]
[1779667357982,61.63,77023.21,0.0,1.0,0.0,2e-05]
[1779667358989,61.63,77020.06,0.0,1.0,0.0,2e-05]
[1779667361499,61.63,77020.67,0.0,1.0,0.0,2e-05]
[1779667361722,61.63,77020.67,0.0,1.0,0.0,2e-05]
[1779667361881,61.63,77020.67,0.0,1.0,0.0,2e-05]
[1779667361974,61.63,77020.67,0.0,1.0,0.0,2e-05]
[1779667362010,61.63,77020.88,0.0,1.0,0.0,2e-05]
[1779667364025,61.63,77022.13,0.0,1.0,0.0,2e-05]
[1779667365031,61.63,77024.85,0.0,1.0,0.0,2e-05]
[1779667365983,61.63,77024.85,0.0,1.0,0.0,2e-05]
[1779667366224,61.63,77024.85,0.0,1.0,0.0,2e-05]
[1779667366245,61.63,77028.47,0.0,1.0,0.0,2e-05]
[1779667367045,61.63,77031.1,0.0,1.0,0.0,1e-05]
[1779667368052,61.63,77038.02,0.0,1.0,0.0,1e-05]
[1779667369060,61.63,77040.76,0.0,1.0,0.0,1e-05]
[1779667370452,61.63,77039.84,0.0,1.0,0.0,1e-05]
[1779667370481,61.63,77039.84,0.0,1.0,0.0,1e-05]
[1779667371073,61.63,77041.25,0.0,1.0,0.0,1e-05]
[1779667371995,61.63,77041.25,0.0,1.0,0.0,1e-05]
[1779667372221,61.63,77041.25,0.0,1.0,0.0,1e-05]
[1779667372472,61.63,77040.22,0.0,1.0,0.0,1e-05]
[1779667373086,61.63,77040.99,0.0,1.0,0.0,1e-05]
[1779667374934,61.63,77040.89,0.0,1.0,0.0,1e-05]
[1779667374975,61.63,77040.89,0.0,1.0,0.0,1e-05]
[1779667375101,61.63,77041.2,0.0,1.0,0.0,1e-05]
[1779667376108,61.63,77042.6,0.0,1.0,0.0,1e-05]
[1779667381143,61.63,77042.66,0.0,1.0,0.0,1e-05]
[1779667382310,61.63,77042.66,0.0,1.0,0.0,1e-05]
[1779667382470,61.63,77042.66,0.0,1.0,0.0,1e-05]
[1779667383160,61.63,77039.02,0.0,1.0,0.0,1e-05]
[1779667386910,61.63,77038.82,0.0,1.0,0.0,1e-05]
[1779667386974,61.63,77038.82,0.0,1.0,0.0,1e-05]
[1779667387188,61.63,77039.22,0.0,1.0,0.0,1e-05]
[1779667388195,61.63,77044.72,0.0,1.0,0.0,1e-05]
[1779667389201,61.63,77047.08,0.0,1.0,0.0,1e-05]
[1779667390209,61.63,77040.84,0.0,1.0,0.0,1e-05]
[1779667390981,61.63,77040.84,0.0,1.0,0.0,1e-05]
[1779667391220,61.63,77040.84,0.0,1.0,0.0,1e-05]
[1779667392223,61.63,77042.41,0.0,1.0,0.0,1e-05]
[1779667397258,61.63,77042.77,0.0,1.0,0.0,1e-05]
[1779667400285,61.63,77042.62,0.0,1.0,0.0,1e-05]
[1779667400472,61.63,77042.76,0.0,1.0,0.0,1e-05]
[1779667400385,61.63,77042.76,0.0,1.0,0.0,1e-05]
[1779667401524,61.63,77042.76,0.0,1.0,0.0,1e-05]
[1779667401721,61.63,77042.76,0.0,1.0,0.0,1e-05]
[1779667401809,61.63,77042.76,0.0,1.0,0.0,1e-05]
[1779667404307,61.63,77041.56,0.0,1.0,0.0,1e-05]
[1779667409342,61.63,77040.11,0.0,1.0,0.0,1e-05]
[1779667409563,61.63,77040.11,0.0,1.0,0.0,1e-05]
[1779667409723,61.63,77040.11,0.0,1.0,0.0,1e-05]
[1779667410349,61.63,77039.67,0.0,1.0,0.0,1e-05]
[1779667410567,61.63,77039.67,0.0,1.0,0.0,1e-05]
[1779667410721,61.63,77039.67,0.0,1.0,0.0,1e-05]
[1779667411356,61.63,77041.0,0.0,1.0,0.0,1e-05]
[1779667412373,61.63,77046.53,0.0,1.0,0.0,1e-05]
[1779667413378,61.63,77077.62,0.0,1.0,0.0,1e-05]
[1779667414384,61.63,77078.98,0.0,1.0,0.0,1e-05]
[1779667415678,61.63,77078.98,0.0,1.0,0.0,1e-05]
[1779667415719,61.63,77083.96,0.0,1.0,0.0,1e-05]
[1779667416398,61.63,77087.23,0.0,1.0,0.0,1e-05]
[1779667417405,61.63,77089.97,0.0,1.0,0.0,1e-05]
[1779667418412,61.63,77088.93,0.0,1.0,0.0,1e-05]
[1779667419716,61.63,77088.93,0.0,1.0,0.0,1e-05]
[1779667419731,61.63,77089.83,0.0,1.0,0.0,1e-05]
[1779667421433,61.63,77091.58,0.0,1.0,0.0,1e-05]
[1779667422440,61.63,77093.13,0.0,1.0,0.0,1e-05]
[1779667423453,61.63,77101.27,0.0,1.0,0.0,1e-05]
[1779667425468,61.63,77103.15,0.0,1.0,0.0,1e-05]
[1779667429560,61.63,77102.41,0.0,1.0,0.0,1e-05]
[1779667429723,61.63,77102.41,0.0,1.0,0.0,1e-05]
[1779667432274,61.63,77102.3,0.0,1.0,0.0,1e-05]
[1779667432322,61.63,77102.2,0.0,1.0,0.0,1e-05]
[1779667432473,61.63,77102.2,0.0,1.0,0.0,1e-05]
[1779667432517,61.63,77103.55,0.0,1.0,0.0,1e-05]
[1779667434470,61.63,77103.88,0.0,1.0,0.0,1e-05]
[1779667434721,61.63,77103.88,0.0,1.0,0.0,1e-05]
[1779667438558,61.63,77091.44,0.0,1.0,0.0,1e-05]
[1779667439585,61.63,77080.11,0.0,1.0,0.0,1e-05]
[1779667440582,61.63,77085.01,0.0,1.0,0.0,1e-05]
[1779667441589,61.63,77096.91,0.0,1.0,0.0,1e-05]
[1779667443281,61.63,77096.91,0.0,1.0,0.0,1e-05]
[1779667443383,61.63,77097.65,0.0,1.0,0.0,1e-05]
[1779667444328,61.63,77097.65,0.0,1.0,0.0,1e-05]
[1779667444348,61.63,77097.45,0.0,1.0,0.0,1e-05]
[1779667445416,61.63,77097.86,0.0,1.0,0.0,1e-05]
[1779667445471,61.63,77097.86,0.0,1.0,0.0,1e-05]
[1779667445617,61.63,77099.37,0.0,1.0,0.0,1e-05]
[1779667446652,61.63,77104.87,0.0,1.0,0.0,1e-05]
[1779667447659,61.63,77108.82,0.0,1.0,0.0,1e-05]
[1779667449673,61.63,77108.93,0.0,1.0,0.0,1e-05]
[1779667450489,61.63,77108.93,0.0,1.0,0.0,1e-05]
[1779667450724,61.63,77108.93,0.0,1.0,0.0,1e-05]
[1779667456723,61.63,77092.66,0.0,1.0,0.0,1e-05]
[1779667458192,61.63,77092.66,0.0,1.0,0.0,1e-05]
[1779667458223,61.63,77092.66,0.0,1.0,0.0,1e-05]
[1779667458294,61.63,77090.26,0.0,1.0,0.0,1e-05]
[1779667458737,61.63,77089.25,0.0,1.0,0.0,1e-05]
[1779667460538,61.63,77089.3,0.0,1.0,0.0,1e-05]
[1779667460725,61.63,77089.3,0.0,1.0,0.0,1e-05]
[1779667460751,61.63,77086.32,0.0,1.0,0.0,1e-05]
[1779667464779,61.63,77087.61,0.0,1.0,0.0,1e-05]
[1779667469084,61.63,77088.29,0.0,1.0,0.0,1e-05]
[1779667469225,61.63,77088.29,0.0,1.0,0.0,1e-05]
[1779667469373,61.63,77088.0,0.0,1.0,0.0,1e-05]
[1779667469814,61.63,77086.98,0.0,1.0,0.0,1e-05]
[1779667471012,61.63,77086.98,0.0,1.0,0.0,1e-05]
[1779667471221,61.63,77086.98,0.0,1.0,0.0,1e-05]
[1779667471322,61.63,77087.56,0.0,1.0,0.0,1e-05]
[1779667471828,61.63,77084.86,0.0,1.0,0.0,1e-05]
[1779667476863,61.63,77085.44,0.0,1.0,0.0,1e-05]
[1779667482907,61.63,77075.11,0.0,1.0,0.0,1e-05]
[1779667484394,61.63,77075.11,0.0,1.0,0.0,1e-05]
[1779667484401,61.63,77073.7,0.0,1.0,0.0,1e-05]
[1779667484474,61.63,77073.7,0.0,1.0,0.0,1e-05]
[1779667486222,61.63,77073.7,0.0,1.0,0.0,1e-05]
[1779667486260,61.63,77073.7,0.0,1.0,0.0,1e-05]
[1779667486474,61.63,77073.7,0.0,1.0,0.0,1e-05]
[1779667487942,61.63,77071.73,0.0,1.0,0.0,1e-05]
[1779667488949,61.63,77070.55,0.0,1.0,0.0,1e-05]
[1779667490429,61.63,77070.55,0.0,1.0,0.0,1e-05]
[1779667489956,61.63,77062.25,0.0,1.0,0.0,1e-05]
[1779667490472,61.63,77062.25,0.0,1.0,0.0,1e-05]
[1779667490963,61.63,77065.48,0.0,1.0,0.0,1e-05]
[1779667493592,61.63,77065.51,0.0,1.0,0.0,1e-05]
[1779667493721,61.63,77065.51,0.0,1.0,0.0,1e-05]
[1779667496344,61.63,77065.17,0.0,1.0,0.0,1e-05]
[1779667496441,61.63,77069.81,0.0,1.0,0.0,1e-05]
[1779667496474,61.63,77069.81,0.0,1.0,0.0,1e-05]
[1779667497005,61.63,77072.47,0.0,1.0,0.0,1e-05]
[1779667498012,61.63,77062.71,0.0,1.0,0.0,1e-05]
[1779667499019,61.63,77050.7,0.0,1.0,0.0,1e-05]
[1779667500027,61.63,77049.39,0.0,1.0,0.0,1e-05]
[1779667502795,61.63,77049.98,0.0,1.0,0.0,1e-05]
[1779667502971,61.63,77049.98,0.0,1.0,0.0,1e-05]
[1779667508083,61.63,77052.69,0.0,1.0,0.0,1e-05]
[1779667509096,61.63,77054.11,0.0,1.0,0.0,1e-05]
[1779667510103,61.63,77057.92,0.0,1.0,0.0,1e-05]
[1779667511711,61.63,77057.24,0.0,1.0,0.0,1e-05]
[1779667511720,61.63,77057.24,0.0,1.0,0.0,1e-05]
[1779667512117,61.63,77059.38,0.0,1.0,0.0,1e-05]
[1779667513126,61.63,77060.44,0.0,1.0,0.0,1e-05]
[1779667514334,61.63,77060.44,0.0,1.0,0.0,1e-05]
[1779667514471,61.63,77060.44,0.0,1.0,0.0,1e-05]
[1779667514435,61.63,77061.87,0.0,1.0,0.0,1e-05]
[1779667516146,61.63,77056.86,0.0,1.0,0.0,1e-05]
[1779667517153,61.63,77055.8,0.0,1.0,0.0,1e-05]
[1779667517551,61.63,77055.8,0.0,1.0,0.0,1e-05]
[1779667517722,61.63,77055.8,0.0,1.0,0.0,1e-05]
[1779667518160,61.63,77056.42,0.0,1.0,0.0,1e-05]
[1779667518661,61.63,77056.42,0.0,1.0,0.0,1e-05]
[1779667518725,61.63,77056.42,0.0,1.0,0.0,1e-05]
[1779667519167,61.63,77059.07,0.0,1.0,0.0,1e-05]
[1779667521181,61.63,77066.01,0.0,1.0,0.0,1e-05]
[1779667522337,61.63,77066.01,0.0,1.0,0.0,1e-05]
[1779667522473,61.63,77066.01,0.0,1.0,0.0,1e-05]
[1779667522367,61.63,77066.99,0.0,1.0,0.0,1e-05]
[1779667523436,61.63,77066.99,0.0,1.0,0.0,1e-05]
[1779667523472,61.63,77066.99,0.0,1.0,0.0,1e-05]
[1779667523195,61.63,77067.76,0.0,1.0,0.0,1e-05]
[1779667525209,61.63,77070.35,0.0,1.0,0.0,1e-05]
[1779667526216,61.63,77067.59,0.0,1.0,0.0,1e-05]
[1779667527359,61.63,77067.59,0.0,1.0,0.0,1e-05]
[1779667527470,61.63,77067.59,0.0,1.0,0.0,1e-05]
[1779667527421,61.63,77067.86,0.0,1.0,0.0,1e-05]
[1779667528230,61.63,77068.37,0.0,1.0,0.0,1e-05]
[1779667528750,61.63,77068.37,0.0,1.0,0.0,1e-05]
[1779667528974,61.63,77068.37,0.0,1.0,0.0,1e-05]
[1779667529237,61.63,77070.32,0.0,1.0,0.0,1e-05]
[1779667532258,61.63,77070.09,0.0,1.0,0.0,1e-05]
[1779667535279,61.63,77069.57,0.0,1.0,0.0,1e-05]
[1779667537293,61.63,77070.95,0.0,1.0,0.0,1e-05]
[1779667540316,61.63,77076.76,0.0,1.0,0.0,1e-05]
[1779667541323,61.63,77069.82,0.0,1.0,0.0,1e-05]
[1779667542421,61.63,77069.82,0.0,1.0,0.0,1e-05]
[1779667542474,61.63,77069.82,0.0,1.0,0.0,1e-05]
[1779667542436,61.63,77061.27,0.0,1.0,0.0,1e-05]
[1779667543337,61.63,77060.96,0.0,1.0,0.0,1e-05]
[1779667545367,61.63,77056.35,0.0,1.0,0.0,1e-05]
[1779667546367,61.63,77065.5,0.0,1.0,0.0,1e-05]
[1779667547372,61.63,77068.47,0.0,1.0,0.0,1e-05]
[1779667548713,61.63,77068.51,0.0,1.0,0.0,1e-05]
[1779667549844,61.63,77068.31,0.0,1.0,0.0,1e-05]
[1779667550363,61.63,77068.31,0.0,1.0,0.0,1e-05]
[1779667550472,61.63,77068.31,0.0,1.0,0.0,1e-05]
[1779667550393,61.63,77068.64,0.0,1.0,0.0,1e-05]
[1779667554421,61.63,77071.72,0.0,1.0,0.0,1e-05]
[1779667558294,61.63,77072.55,0.0,1.0,0.0,1e-05]
[1779667558471,61.63,77072.55,0.0,1.0,0.0,1e-05]
[1779667561472,61.63,77067.97,0.0,1.0,0.0,1e-05]
[1779667563607,61.63,77068.26,0.0,1.0,0.0,1e-05]
[1779667563722,61.63,77068.26,0.0,1.0,0.0,1e-05]
[1779667564493,61.63,77069.71,0.0,1.0,0.0,1e-05]
[1779667565500,61.63,77067.49,0.0,1.0,0.0,1e-05]
[1779667566516,61.63,77067.49,0.0,1.0,0.0,1e-05]
[1779667566724,61.63,77067.17,0.0,1.0,0.0,1e-05]
[1779667567409,61.63,77067.17,0.0,1.0,0.0,1e-05]
[1779667567472,61.63,77067.17,0.0,1.0,0.0,1e-05]
[1779667567514,61.63,77066.96,0.0,1.0,0.0,1e-05]
[1779667572549,61.63,77062.46,0.0,1.0,0.0,1e-05]
[1779667573603,61.63,77055.06,0.0,1.0,0.0,1e-05]
[1779667574571,61.63,77050.87,0.0,1.0,0.0,1e-05]
[1779667575777,61.63,77050.87,0.0,1.0,0.0,1e-05]
[1779667575982,61.63,77050.87,0.0,1.0,0.0,1e-05]
[1779667578361,61.63,77050.28,0.0,1.0,0.0,1e-05]
[1779667578474,61.63,77050.28,0.0,1.0,0.0,1e-05]
[1779667578460,61.63,77050.15,0.0,1.0,0.0,1e-05]
[1779667579606,61.63,77052.05,0.0,1.0,0.0,1e-05]
[1779667580627,61.63,77052.05,0.0,1.0,0.0,1e-05]
[1779667580722,61.63,77052.05,0.0,1.0,0.0,1e-05]
[1779667580822,61.63,77054.14,0.0,1.0,0.0,1e-05]
[1779667586655,61.63,77051.93,0.0,1.0,0.0,1e-05]
[1779667590247,61.63,77051.42,0.0,1.0,0.0,1e-05]
[1779667590472,61.63,77051.42,0.0,1.0,0.0,1e-05]
[1779667591690,61.63,77053.64,0.0,1.0,0.0,1e-05]
[1779667593318,61.63,77053.64,0.0,1.0,0.0,1e-05]
[1779667593472,61.63,77053.64,0.0,1.0,0.0,1e-05]
[1779667593573,61.63,77053.79,0.0,1.0,0.0,1e-05]
[1779667598788,61.63,77053.73,0.0,1.0,0.0,1e-05]
[1779667598973,61.63,77053.73,0.0,1.0,0.0,1e-05]
[1779667598995,61.63,77061.82,0.0,1.0,0.0,1e-05]
[1779667600757,61.63,77063.7,0.0,1.0,0.0,1e-05]
[1779667605792,61.63,77068.39,0.0,1.0,0.0,1e-05]
[1779667606799,61.63,77082.73,0.0,1.0,0.0,1e-05]
[1779667608813,61.63,77081.94,0.0,1.0,0.0,1e-05]
[1779667611529,61.63,77081.61,0.0,1.0,0.0,1e-05]
[1779667610827,61.63,77077.69,0.0,1.0,0.0,1e-05]
[1779667611721,61.63,77077.69,0.0,1.0,0.0,1e-05]
[1779667611834,61.63,77073.21,0.0,1.0,0.0,1e-05]
[1779667613848,61.63,77073.01,0.0,1.0,0.0,1e-05]
[1779667614790,61.63,77073.01,0.0,1.0,0.0,1e-05]
[1779667614975,61.63,77073.01,0.0,1.0,0.0,1e-05]
[1779667614986,61.63,77073.01,0.0,1.0,0.0,1e-05]
[1779667619892,61.63,77068.69,0.0,1.0,0.0,1e-05]
[1779667620900,61.63,77063.49,0.0,1.0,0.0,1e-05]
[1779667622487,61.63,77063.49,0.0,1.0,0.0,1e-05]
[1779667622589,61.63,77059.23,0.0,1.0,0.0,1e-05]
[1779667622721,61.63,77059.23,0.0,1.0,0.0,1e-05]
[1779667623921,61.63,77054.14,0.0,1.0,0.0,1e-05]
[1779667624928,61.63,77052.78,0.0,1.0,0.0,1e-05]
[1779667626103,61.63,77052.78,0.0,1.0,0.0,1e-05]
[1779667626222,61.63,77052.78,0.0,1.0,0.0,1e-05]
[1779667626322,61.63,77053.02,0.0,1.0,0.0,1e-05]
[1779667627954,61.63,77050.28,0.0,1.0,0.0,1e-05]
[1779667628957,61.63,77042.74,0.0,1.0,0.0,1e-05]
[1779667631978,61.63,77046.74,0.0,1.0,0.0,1e-05]
[1779667633515,61.63,77046.74,0.0,1.0,0.0,1e-05]
[1779667633594,61.63,77046.74,0.0,1.0,0.0,1e-05]
[1779667633575,61.63,77052.83,0.0,1.0,0.0,1e-05]
[1779667633994,61.63,77058.41,0.0,1.0,0.0,1e-05]
[1779667635002,61.63,77061.44,0.0,1.0,0.0,1e-05]
[1779667636010,61.63,77068.22,0.0,1.0,0.0,1e-05]
[1779667638503,61.63,77067.96,0.0,1.0,0.0,1e-05]
[1779667638720,61.63,77068.29,0.0,1.0,0.0,1e-05]
[1779667639528,61.63,77068.29,0.0,1.0,0.0,1e-05]
[1779667639572,61.63,77068.47,0.0,1.0,0.0,1e-05]
[1779667639723,61.63,77068.47,0.0,1.0,0.0,1e-05]
[1779667642051,61.63,77066.16,0.0,1.0,0.0,1e-05]
[1779667646399,61.63,77065.45,0.0,1.0,0.0,1e-05]
[1779667646472,61.63,77065.45,0.0,1.0,0.0,1e-05]
[1779667647086,61.63,77068.03,0.0,1.0,0.0,1e-05]
[1779667651113,61.63,77070.49,0.0,1.0,0.0,1e-05]
[1779667652904,61.63,77070.24,0.0,1.0,0.0,1e-05]
[1779667652982,61.63,77070.24,0.0,1.0,0.0,1e-05]
[1779667653128,61.63,77072.96,0.0,1.0,0.0,1e-05]
[1779667654135,61.63,77080.51,0.0,1.0,0.0,1e-05]
[1779667656007,61.63,77080.21,0.0,1.0,0.0,1e-05]
[1779667656222,61.63,77080.21,0.0,1.0,0.0,1e-05]
[1779667656264,61.63,77081.92,0.0,1.0,0.0,1e-05]
[1779667658219,61.63,77082.13,0.0,1.0,0.0,1e-05]
[1779667658471,61.63,77082.13,0.0,1.0,0.0,1e-05]
[1779667658571,61.63,77083.73,0.0,1.0,0.0,1e-05]
[1779667659170,61.63,77085.66,0.0,1.0,0.0,1e-05]
[1779667661184,61.63,77088.6,0.0,1.0,0.0,1e-05]
[1779667663198,61.63,77100.62,0.0,1.0,0.0,1e-05]
[1779667664205,61.63,77103.89,0.0,1.0,0.0,1e-05]
[1779667666219,61.63,77105.85,0.0,1.0,0.0,1e-05]
[1779667668018,61.63,77106.84,0.0,1.0,0.0,1e-05]
[1779667668221,61.63,77106.84,0.0,1.0,0.0,1e-05]
[1779667668232,61.63,77108.26,0.0,1.0,0.0,1e-05]
[1779667670247,61.63,77107.08,0.0,1.0,0.0,1e-05]
[1779667672760,61.63,77107.4,0.0,1.0,0.0,1e-05]
[1779667672974,61.63,77107.4,0.0,1.0,0.0,1e-05]
[1779667673076,61.63,77107.4,0.0,1.0,0.0,1e-05]
[1779667675985,61.63,77107.33,0.0,1.0,0.0,1e-05]
[1779667676219,61.63,77107.33,0.0,1.0,0.0,1e-05]
[1779667679311,61.63,77105.85,0.0,1.0,0.0,1e-05]
[1779667680321,61.63,77107.16,0.0,1.0,0.0,1e-05]
[1779667680931,61.63,77107.16,0.0,1.0,0.0,1e-05]
[1779667681971,61.63,77107.35,0.0,1.0,0.0,1e-05]
[1779667684485,61.63,77107.36,0.0,1.0,0.0,1e-05]
[1779667684517,61.63,77107.48,0.0,1.0,0.0,1e-05]
[1779667684727,61.63,77107.48,0.0,1.0,0.0,1e-05]
[1779667690390,61.63,77107.18,0.0,1.0,0.0,1e-05]
[1779667692307,61.63,77107.11,0.0,1.0,0.0,1e-05]
[1779667692404,61.63,77103.49,0.0,1.0,0.0,1e-05]
[1779667693973,61.63,77103.36,0.0,1.0,0.0,1e-05]
[1779667694418,61.63,77104.5,0.0,1.0,0.0,1e-05]
[1779667695424,61.63,77106.84,0.0,1.0,0.0,1e-05]
[1779667695937,61.63,77106.84,0.0,1.0,0.0,1e-05]
[1779667695975,61.63,77106.84,0.0,1.0,0.0,1e-05]
[1779667696442,61.63,77111.26,0.0,1.0,0.0,1e-05]
[1779667697443,61.63,77118.25,0.0,1.0,0.0,1e-05]
[1779667699457,61.63,77116.48,0.0,1.0,0.0,1e-05]
[1779667703642,61.63,77103.82,0.0,1.0,0.0,1e-05]
[1779667703976,61.63,77103.82,0.0,1.0,0.0,1e-05]
[1779667704492,61.63,77102.4,0.0,1.0,0.0,1e-05]
[1779667705499,61.63,77100.52,0.0,1.0,0.0,1e-05]
[1779667706765,61.63,77100.31,0.0,1.0,0.0,1e-05]
[1779667706976,61.63,77100.31,0.0,1.0,0.0,1e-05]
[1779667707513,61.63,77097.85,0.0,1.0,0.0,1e-05]
[1779667708520,61.63,77095.41,0.0,1.0,0.0,1e-05]
[1779667710691,61.63,77095.87,0.0,1.0,0.0,1e-05]
[1779667710721,61.63,77095.98,0.0,1.0,0.0,1e-05]
[1779667712548,61.63,77096.65,0.0,1.0,0.0,1e-05]
[1779667717582,61.63,77096.62,0.0,1.0,0.0,1e-05]
[1779667718623,61.63,77096.62,0.0,1.0,0.0,1e-05]
[1779667718672,61.63,77096.55,0.0,1.0,0.0,1e-05]
[1779667718724,61.63,77096.55,0.0,1.0,0.0,1e-05]
[1779667719658,61.63,77096.55,0.0,1.0,0.0,1e-05]
[1779667719720,61.63,77096.46,0.0,1.0,0.0,1e-05]
[1779667726645,61.63,77094.73,0.0,1.0,0.0,1e-05]
[1779667730352,61.63,77095.09,0.0,1.0,0.0,1e-05]
[1779667730478,61.63,77095.09,0.0,1.0,0.0,1e-05]
[1779667730674,61.63,77094.59,0.0,1.0,0.0,1e-05]
[1779667731534,61.63,77094.59,0.0,1.0,0.0,1e-05]
[1779667731721,61.63,77094.59,0.0,1.0,0.0,1e-05]
[1779667732688,61.63,77090.03,0.0,1.0,0.0,1e-05]
[1779667733696,61.63,77084.15,0.0,1.0,0.0,1e-05]
[1779667734703,61.63,77085.44,0.0,1.0,0.0,1e-05]
[1779667736340,61.63,77085.33,0.0,1.0,0.0,1e-05]
[1779667736476,61.63,77085.33,0.0,1.0,0.0,1e-05]
[1779667736717,61.63,77085.56,0.0,1.0,0.0,1e-05]
[1779667737265,61.63,77085.56,0.0,1.0,0.0,1e-05]
[1779667737472,61.63,77085.56,0.0,1.0,0.0,1e-05]
[1779667742759,61.63,77084.6,0.0,1.0,0.0,1e-05]
[1779667745954,61.63,77084.35,0.0,1.0,0.0,1e-05]
[1779667745972,61.63,77084.35,0.0,1.0,0.0,1e-05]
[1779667746050,61.63,77084.47,0.0,1.0,0.0,1e-05]
[1779667747794,61.63,77082.18,0.0,1.0,0.0,1e-05]
[1779667750796,61.63,77082.13,0.0,1.0,0.0,1e-05]
[1779667750970,61.63,77082.13,0.0,1.0,0.0,1e-05]
[1779667753836,61.63,77087.62,0.0,1.0,0.0,1e-05]
[1779667754843,61.63,77090.49,0.0,1.0,0.0,1e-05]
[1779667757386,61.63,77091.14,0.0,1.0,0.0,1e-05]
[1779667757474,61.63,77091.14,0.0,1.0,0.0,1e-05]
[1779667757488,61.63,77093.11,0.0,1.0,0.0,1e-05]
[1779667758488,61.63,77093.11,0.0,1.0,0.0,1e-05]
[1779667758723,61.63,77093.11,0.0,1.0,0.0,1e-05]
[1779667758589,61.63,77095.75,0.0,1.0,0.0,1e-05]
[1779667761892,61.63,77094.5,0.0,1.0,0.0,1e-05]
[1779667763906,61.63,77098.67,0.0,1.0,0.0,1e-05]
[1779667766165,61.63,77098.85,0.0,1.0,0.0,1e-05]
[1779667766226,61.63,77098.85,0.0,1.0,0.0,1e-05]
[1779667766487,61.63,77098.84,0.0,1.0,0.0,1e-05]
[1779667768941,61.63,77105.09,0.0,1.0,0.0,1e-05]
[1779667769948,61.63,77107.1,0.0,1.0,0.0,1e-05]
[1779667772732,61.63,77107.1,0.0,1.0,0.0,1e-05]
[1779667771962,61.63,77107.19,0.0,1.0,0.0,1e-05]
[1779667772971,61.63,77107.19,0.0,1.0,0.0,1e-05]
[1779667773976,61.63,77108.38,0.0,1.0,0.0,1e-05]
[1779667775990,61.63,77109.49,0.0,1.0,0.0,1e-05]
[1779667776997,61.63,77112.26,0.0,1.0,0.0,1e-05]
[1779667778004,61.63,77103.88,0.0,1.0,0.0,1e-05]
[1779667780459,61.63,77102.97,0.0,1.0,0.0,1e-05]
[1779667780474,61.63,77102.97,0.0,1.0,0.0,1e-05]
[1779667780559,61.63,77103.1,0.0,1.0,0.0,1e-05]
[1779667781579,61.63,77103.1,0.0,1.0,0.0,1e-05]
[1779667781720,61.63,77103.1,0.0,1.0,0.0,1e-05]
[1779667783818,61.63,77104.08,0.0,1.0,0.0,1e-05]
[1779667784046,61.63,77112.68,0.0,1.0,0.0,1e-05]
[1779667785053,61.63,77106.74,0.0,1.0,0.0,1e-05]
[1779667786060,61.63,77106.55,0.0,1.0,0.0,1e-05]
[1779667787752,61.63,77106.55,0.0,1.0,0.0,1e-05]
[1779667787067,61.63,77103.46,0.0,1.0,0.0,1e-05]
[1779667788074,61.63,77092.83,0.0,1.0,0.0,1e-05]
[1779667790088,61.63,77093.46,0.0,1.0,0.0,1e-05]
[1779667791475,61.63,77093.46,0.0,1.0,0.0,1e-05]
[1779667791602,61.63,77093.43,0.0,1.0,0.0,1e-05]
[1779667792102,61.63,77099.25,0.0,1.0,0.0,1e-05]
[1779667793109,61.63,77087.1,0.0,1.0,0.0,1e-05]
[1779667795412,61.63,77086.38,0.0,1.0,0.0,1e-05]
[1779667795482,61.63,77086.5,0.0,1.0,0.0,1e-05]
[1779667798575,61.63,77086.5,0.0,1.0,0.0,1e-05]
[1779667798630,61.63,77086.5,0.0,1.0,0.0,1e-05]
[1779667799150,61.63,77093.71,0.0,1.0,0.0,1e-05]
[1779667800162,61.63,77095.5,0.0,1.0,0.0,1e-05]
[1779667801169,61.63,77100.37,0.0,1.0,0.0,1e-05]
[1779667802583,61.63,77100.37,0.0,1.0,0.0,1e-05]
[1779667802646,61.63,77095.87,0.0,1.0,0.0,1e-05]
[1779667804190,61.63,77099.28,0.0,1.0,0.0,1e-05]
[1779667807213,61.63,77107.02,0.0,1.0,0.0,1e-05]
[1779667808385,61.63,77107.02,0.0,1.0,0.0,1e-05]
[1779667808524,61.63,77108.52,0.0,1.0,0.0,1e-05]
[1779667809228,61.63,77111.9,0.0,1.0,0.0,1e-05]
[1779667810235,61.63,77102.68,0.0,1.0,0.0,1e-05]
[1779667811242,61.63,77100.62,0.0,1.0,0.0,1e-05]
[1779667812397,61.63,77100.62,0.0,1.0,0.0,1e-05]
[1779667812433,61.63,77100.96,0.0,1.0,0.0,1e-05]
[1779667813256,61.63,77099.34,0.0,1.0,0.0,1e-05]
[1779667816277,61.63,77100.61,0.0,1.0,0.0,1e-05]
[1779667818291,61.63,77103.75,0.0,1.0,0.0,1e-05]
[1779667819304,61.63,77105.64,0.0,1.0,0.0,1e-05]
[1779667820542,61.63,77105.64,0.0,1.0,0.0,1e-05]
[1779667820612,61.63,77106.1,0.0,1.0,0.0,1e-05]
[1779667821319,61.63,77103.21,0.0,1.0,0.0,1e-05]
[1779667822338,61.63,77103.21,0.0,1.0,0.0,1e-05]
[1779667822430,61.63,77103.25,0.0,1.0,0.0,1e-05]
[1779667823422,61.63,77103.25,0.0,1.0,0.0,1e-05]
[1779667823470,61.63,77103.25,0.0,1.0,0.0,1e-05]
[1779667825529,61.63,77103.3,0.0,1.0,0.0,1e-05]
[1779667825554,61.63,77103.46,0.0,1.0,0.0,1e-05]
[1779667826355,61.63,77102.36,0.0,1.0,0.0,1e-05]
[1779667827362,61.63,77098.02,0.0,1.0,0.0,1e-05]
[1779667829527,61.63,77097.77,0.0,1.0,0.0,1e-05]
[1779667829554,61.63,77097.85,0.0,1.0,0.0,1e-05]
[1779667831936,61.63,77102.89,0.0,1.0,0.0,1e-05]
[1779667832397,61.63,77109.93,0.0,1.0,0.0,1e-05]
[1779667833405,61.63,77108.73,0.0,1.0,0.0,1e-05]
[1779667834413,61.63,77105.09,0.0,1.0,0.0,1e-05]
[1779667835758,61.63,77105.09,0.0,1.0,0.0,1e-05]
[1779667836426,61.63,77103.29,0.0,1.0,0.0,1e-05]
[1779667837434,61.63,77105.39,0.0,1.0,0.0,1e-05]
[1779667840456,61.63,77103.62,0.0,1.0,0.0,1e-05]
[1779667841463,61.63,77101.15,0.0,1.0,0.0,1e-05]
[1779667843477,61.63,77102.57,0.0,1.0,0.0,1e-05]
[1779667844135,61.63,77102.57,0.0,1.0,0.0,1e-05]
[1779667844222,61.63,77102.57,0.0,1.0,0.0,1e-05]
[1779667845491,61.63,77098.4,0.0,1.0,0.0,1e-05]
[1779667846398,61.63,77098.4,0.0,1.0,0.0,1e-05]
[1779667846473,61.63,77098.4,0.0,1.0,0.0,1e-05]
[1779667846498,61.63,77097.81,0.0,1.0,0.0,1e-05]
[1779667847509,61.63,77099.39,0.0,1.0,0.0,1e-05]
[1779667848514,61.63,77110.31,0.0,1.0,0.0,1e-05]
[1779667849521,61.63,77110.37,0.0,1.0,0.0,1e-05]
[1779667850606,61.63,77110.37,0.0,1.0,0.0,1e-05]
[1779667850784,61.63,77110.37,0.0,1.0,0.0,1e-05]
[1779667850815,61.63,77110.29,0.0,1.0,0.0,1e-05]
[1779667851535,61.63,77117.52,0.0,1.0,0.0,1e-05]
[1779667854732,61.63,77118.43,0.0,1.0,0.0,1e-05]
[1779667854833,61.63,77118.43,0.0,1.0,0.0,1e-05]
[1779667856569,61.63,77121.94,0.0,1.0,0.0,1e-05]
[1779667859597,61.63,77118.09,0.0,1.0,0.0,1e-05]
[1779667860603,61.63,77116.29,0.0,1.0,0.0,1e-05]
[1779667861610,61.63,77113.13,0.0,1.0,0.0,1e-05]
[1779667863881,61.63,77112.71,0.0,1.0,0.0,1e-05]
[1779667863975,61.63,77112.71,0.0,1.0,0.0,1e-05]
[1779667864805,61.63,77112.71,0.0,1.0,0.0,1e-05]
[1779667864809,61.63,77112.86,0.0,1.0,0.0,1e-05]
[1779667864971,61.63,77112.86,0.0,1.0,0.0,1e-05]
[1779667865638,61.63,77111.23,0.0,1.0,0.0,1e-05]
[1779667866645,61.63,77110.18,0.0,1.0,0.0,1e-05]
[1779667867652,61.63,77104.77,0.0,1.0,0.0,1e-05]
[1779667869667,61.63,77103.7,0.0,1.0,0.0,1e-05]
[1779667870674,61.63,77087.78,0.0,1.0,0.0,1e-05]
[1779667871680,61.63,77079.29,0.0,1.0,0.0,1e-05]
[1779667872687,61.63,77078.65,0.0,1.0,0.0,1e-05]
[1779667874700,61.63,77076.21,0.0,1.0,0.0,1e-05]
[1779667876715,61.63,77080.62,0.0,1.0,0.0,1e-05]
[1779667877722,61.63,77083.15,0.0,1.0,0.0,1e-05]
[1779667880749,61.63,77081.65,0.0,1.0,0.0,1e-05]
[1779667881756,61.63,77087.43,0.0,1.0,0.0,1e-05]
[1779667882763,61.63,77088.6,0.0,1.0,0.0,1e-05]
[1779667884777,61.63,77084.72,0.0,1.0,0.0,1e-05]
[1779667885784,61.63,77081.64,0.0,1.0,0.0,1e-05]
[1779667888671,61.63,77081.12,0.0,1.0,0.0,1e-05]
[1779667888725,61.63,77081.12,0.0,1.0,0.0,1e-05]
[1779667890819,61.63,77079.26,0.0,1.0,0.0,1e-05]
[1779667891826,61.63,77079.94,0.0,1.0,0.0,1e-05]
[1779667892609,61.63,77079.94,0.0,1.0,0.0,1e-05]
[1779667892725,61.63,77079.94,0.0,1.0,0.0,1e-05]
[1779667892833,61.63,77081.57,0.0,1.0,0.0,1e-05]
[1779667893502,61.63,77081.57,0.0,1.0,0.0,1e-05]
[1779667893723,61.63,77081.57,0.0,1.0,0.0,1e-05]
[1779667893840,61.63,77083.23,0.0,1.0,0.0,1e-05]
[1779667897869,61.63,77084.96,0.0,1.0,0.0,1e-05]
[1779667899958,61.63,77085.18,0.0,1.0,0.0,1e-05]
[1779667899973,61.63,77085.18,0.0,1.0,0.0,1e-05]
[1779667904000,61.63,77085.28,0.0,1.0,0.0,1e-05]
[1779667904222,61.63,77085.28,0.0,1.0,0.0,1e-05]
[1779667904314,61.63,77083.04,0.0,1.0,0.0,1e-05]
[1779667904918,61.63,77081.83,0.0,1.0,0.0,1e-05]
[1779667907430,61.63,77081.23,0.0,1.0,0.0,1e-05]
[1779667907473,61.63,77081.23,0.0,1.0,0.0,1e-05]
[1779667907574,61.63,77079.13,0.0,1.0,0.0,1e-05]
[1779667911967,61.63,77077.56,0.0,1.0,0.0,1e-05]
[1779667913530,61.63,77077.56,0.0,1.0,0.0,1e-05]
[1779667913722,61.63,77077.56,0.0,1.0,0.0,1e-05]
[1779667913789,61.63,77076.34,0.0,1.0,0.0,1e-05]
[1779667915270,61.63,77076.43,0.0,1.0,0.0,1e-05]
[1779667915472,61.63,77076.43,0.0,1.0,0.0,1e-05]
[1779667915995,61.63,77074.68,0.0,1.0,0.0,1e-05]
[1779667922038,61.63,77073.48,0.0,1.0,0.0,1e-05]
[1779667925464,61.63,77073.62,0.0,1.0,0.0,1e-05]
[1779667925472,61.63,77073.62,0.0,1.0,0.0,1e-05]
[1779667928080,61.63,77078.3,0.0,1.0,0.0,1e-05]
[1779667929087,61.63,77079.91,0.0,1.0,0.0,1e-05]
[1779667930486,61.63,77079.91,0.0,1.0,0.0,1e-05]
[1779667930725,61.63,77079.91,0.0,1.0,0.0,1e-05]
[1779667930826,61.63,77079.68,0.0,1.0,0.0,1e-05]
[1779667932200,61.63,77079.25,0.0,1.0,0.0,1e-05]
[1779667932225,61.63,77079.25,0.0,1.0,0.0,1e-05]
[1779667934122,61.63,77072.94,0.0,1.0,0.0,1e-05]
[1779667936399,61.63,77073.23,0.0,1.0,0.0,1e-05]
[1779667936474,61.63,77073.23,0.0,1.0,0.0,1e-05]
[1779667940167,61.63,77066.96,0.0,1.0,0.0,1e-05]
[1779667941880,61.63,77066.96,0.0,1.0,0.0,1e-05]
[1779667941887,61.63,77066.75,0.0,1.0,0.0,1e-05]
[1779667941973,61.63,77066.75,0.0,1.0,0.0,1e-05]
[1779667942186,61.63,77067.28,0.0,1.0,0.0,1e-05]
[1779667943715,61.63,77067.28,0.0,1.0,0.0,1e-05]
[1779667943724,61.63,77067.28,0.0,1.0,0.0,1e-05]
[1779667948228,61.63,77068.32,0.0,1.0,0.0,1e-05]
[1779667949866,61.63,77068.32,0.0,1.0,0.0,1e-05]
[1779667949905,61.63,77068.32,0.0,1.0,0.0,1e-05]
[1779667949976,61.63,77068.32,0.0,1.0,0.0,1e-05]
[1779667951032,61.63,77068.32,0.0,1.0,0.0,1e-05]
[1779667951225,61.63,77068.32,0.0,1.0,0.0,1e-05]
[1779667951290,61.63,77068.32,0.0,1.0,0.0,1e-05]
[1779667957772,61.63,77068.43,0.0,1.0,0.0,1e-05]
[1779667957874,61.63,77068.55,0.0,1.0,0.0,1e-05]
[1779667957977,61.63,77068.55,0.0,1.0,0.0,1e-05]
[1779667958301,61.63,77069.6,0.0,1.0,0.0,1e-05]
[1779667960163,61.63,77070.28,0.0,1.0,0.0,1e-05]
[1779667960223,61.63,77070.28,0.0,1.0,0.0,1e-05]
[1779667960315,61.63,77073.67,0.0,1.0,0.0,1e-05]
[1779667962329,61.63,77072.34,0.0,1.0,0.0,1e-05]
[1779667964677,61.63,77072.81,0.0,1.0,0.0,1e-05]
[1779667964727,61.63,77072.81,0.0,1.0,0.0,1e-05]
[1779667970385,61.63,77075.17,0.0,1.0,0.0,1e-05]
[1779667971427,61.63,77075.17,0.0,1.0,0.0,1e-05]
[1779667971474,61.63,77075.17,0.0,1.0,0.0,1e-05]
[1779667971729,61.63,77080.94,0.0,1.0,0.0,1e-05]
[1779667973548,61.63,77080.86,0.0,1.0,0.0,1e-05]
[1779667973722,61.63,77080.86,0.0,1.0,0.0,1e-05]
[1779667974414,61.63,77077.91,0.0,1.0,0.0,1e-05]
[1779667975421,61.63,77082.73,0.0,1.0,0.0,1e-05]
[1779667976486,61.63,77082.73,0.0,1.0,0.0,1e-05]
[1779667976727,61.63,77082.73,0.0,1.0,0.0,1e-05]
[1779667976774,61.63,77089.12,0.0,1.0,0.0,1e-05]
[1779667978448,61.63,77081.92,0.0,1.0,0.0,1e-05]
[1779667980462,61.63,77080.47,0.0,1.0,0.0,1e-05]
[1779667981469,61.63,77081.88,0.0,1.0,0.0,1e-05]
[1779667982476,61.63,77083.6,0.0,1.0,0.0,1e-05]
[1779667983400,61.63,77083.6,0.0,1.0,0.0,1e-05]
[1779667983472,61.63,77083.6,0.0,1.0,0.0,1e-05]
[1779667983483,61.63,77082.44,0.0,1.0,0.0,1e-05]
[1779667986504,61.63,77081.12,0.0,1.0,0.0,1e-05]
[1779667988479,61.63,77080.96,0.0,1.0,0.0,1e-05]
[1779667988729,61.63,77080.96,0.0,1.0,0.0,1e-05]
[1779667988823,61.63,77080.69,0.0,1.0,0.0,1e-05]
[1779667989525,61.63,77077.94,0.0,1.0,0.0,1e-05]
[1779667990782,61.63,77077.94,0.0,1.0,0.0,1e-05]
[1779667990973,61.63,77077.94,0.0,1.0,0.0,1e-05]
[1779667990824,61.63,77074.81,0.0,1.0,0.0,1e-05]
[1779667993553,61.63,77074.14,0.0,1.0,0.0,1e-05]
[1779667999179,61.63,77074.16,0.0,1.0,0.0,1e-05]
[1779667999612,61.63,77099.29,0.0,1.0,0.0,1e-05]
[1779668000619,61.63,77099.47,0.0,1.0,0.0,1e-05]
[1779668003202,61.63,77099.85,0.0,1.0,0.0,1e-05]
[1779668003640,61.63,77096.62,0.0,1.0,0.0,1e-05]
[1779668004647,61.63,77097.51,0.0,1.0,0.0,1e-05]
[1779668005654,61.63,77096.71,0.0,1.0,0.0,1e-05]
[1779668010689,61.63,77097.92,0.0,1.0,0.0,1e-05]
[1779668011695,61.63,77097.68,0.0,1.0,0.0,1e-05]
[1779668013710,61.63,77100.21,0.0,1.0,0.0,1e-05]
[1779668014041,61.63,77100.21,0.0,1.0,0.0,1e-05]
[1779668014222,61.63,77100.21,0.0,1.0,0.0,1e-05]
[1779668014999,61.63,77100.21,0.0,1.0,0.0,1e-05]
[1779668014716,61.63,77099.87,0.0,1.0,0.0,1e-05]
[1779668015226,61.63,77099.87,0.0,1.0,0.0,1e-05]
[1779668019752,61.63,77101.42,0.0,1.0,0.0,1e-05]
[1779668020838,61.63,77101.42,0.0,1.0,0.0,1e-05]
[1779668020975,61.63,77101.42,0.0,1.0,0.0,1e-05]
[1779668026801,61.63,77101.34,0.0,1.0,0.0,1e-05]
[1779668028816,61.63,77104.51,0.0,1.0,0.0,1e-05]
[1779668029823,61.63,77111.05,0.0,1.0,0.0,1e-05]
[1779668030497,61.63,77111.05,0.0,1.0,0.0,1e-05]
[1779668030720,61.63,77111.05,0.0,1.0,0.0,1e-05]
[1779668030998,61.63,77111.12,0.0,1.0,0.0,1e-05]
[1779668031837,61.63,77106.27,0.0,1.0,0.0,1e-05]
[1779668034611,61.63,77105.85,0.0,1.0,0.0,1e-05]
[1779668034724,61.63,77105.85,0.0,1.0,0.0,1e-05]
[1779668035865,61.63,77108.87,0.0,1.0,0.0,1e-05]
[1779668036872,61.63,77111.25,0.0,1.0,0.0,1e-05]
[1779668041907,61.63,77111.0,0.0,1.0,0.0,1e-05]
[1779668044924,61.63,77110.89,0.0,1.0,0.0,1e-05]
[1779668046336,61.63,77111.69,0.0,1.0,0.0,1e-05]
[1779668047770,61.63,77111.66,0.0,1.0,0.0,1e-05]
[1779668047976,61.63,77111.66,0.0,1.0,0.0,1e-05]
[1779668048040,61.63,77109.79,0.0,1.0,0.0,1e-05]
[1779668048956,61.63,77105.72,0.0,1.0,0.0,1e-05]
[1779668049963,61.63,77104.49,0.0,1.0,0.0,1e-05]
[1779668053991,61.63,77101.8,0.0,1.0,0.0,1e-05]
[1779668054998,61.63,77100.58,0.0,1.0,0.0,1e-05]
[1779668055906,61.63,77100.58,0.0,1.0,0.0,1e-05]
[1779668055972,61.63,77100.58,0.0,1.0,0.0,1e-05]
[1779668058028,61.63,77097.14,0.0,1.0,0.0,1e-05]
[1779668059035,61.63,77101.58,0.0,1.0,0.0,1e-05]
[1779668059921,61.63,77101.58,0.0,1.0,0.0,1e-05]
[1779668059973,61.63,77101.58,0.0,1.0,0.0,1e-05]
[1779668062056,61.63,77102.88,0.0,1.0,0.0,1e-05]
[1779668063063,61.63,77102.31,0.0,1.0,0.0,1e-05]
[1779668064993,61.63,77102.38,0.0,1.0,0.0,1e-05]
[1779668065221,61.63,77102.38,0.0,1.0,0.0,1e-05]
[1779668066084,61.63,77103.42,0.0,1.0,0.0,1e-05]
[1779668071120,61.63,77104.48,0.0,1.0,0.0,1e-05]
[1779668074565,61.63,77104.52,0.0,1.0,0.0,1e-05]
[1779668074726,61.63,77104.52,0.0,1.0,0.0,1e-05]
[1779668080183,61.63,77104.59,0.0,1.0,0.0,1e-05]
[1779668082197,61.63,77103.98,0.0,1.0,0.0,1e-05]
[1779668085553,61.63,77103.98,0.0,1.0,0.0,1e-05]
[1779668085722,61.63,77103.98,0.0,1.0,0.0,1e-05]
[1779668085766,61.63,77103.17,0.0,1.0,0.0,1e-05]
[1779668086226,61.63,77103.94,0.0,1.0,0.0,1e-05]
[1779668087233,61.63,77102.75,0.0,1.0,0.0,1e-05]
[1779668088240,61.63,77103.89,0.0,1.0,0.0,1e-05]
[1779668089534,61.63,77103.89,0.0,1.0,0.0,1e-05]
[1779668089723,61.63,77103.89,0.0,1.0,0.0,1e-05]
[1779668095289,61.63,77104.35,0.0,1.0,0.0,1e-05]
[1779668098313,61.63,77104.84,0.0,1.0,0.0,1e-05]
[1779668098473,61.63,77104.84,0.0,1.0,0.0,1e-05]
[1779668099317,61.63,77105.85,0.0,1.0,0.0,1e-05]
[1779668100324,61.63,77109.69,0.0,1.0,0.0,1e-05]
[1779668101912,61.63,77109.69,0.0,1.0,0.0,1e-05]
[1779668101973,61.63,77109.69,0.0,1.0,0.0,1e-05]
[1779668102008,61.63,77109.08,0.0,1.0,0.0,1e-05]
[1779668103348,61.63,77105.13,0.0,1.0,0.0,1e-05]
[1779668105124,61.63,77105.13,0.0,1.0,0.0,1e-05]
[1779668104355,61.63,77105.76,0.0,1.0,0.0,1e-05]
[1779668105227,61.63,77105.76,0.0,1.0,0.0,1e-05]
[1779668105362,61.63,77108.32,0.0,1.0,0.0,1e-05]
[1779668106369,61.63,77105.89,0.0,1.0,0.0,1e-05]
[1779668107376,61.63,77107.18,0.0,1.0,0.0,1e-05]
[1779668108262,61.63,77107.18,0.0,1.0,0.0,1e-05]
[1779668108473,61.63,77107.18,0.0,1.0,0.0,1e-05]
[1779668110397,61.63,77108.85,0.0,1.0,0.0,1e-05]
[1779668112411,61.63,77109.47,0.0,1.0,0.0,1e-05]
[1779668114914,61.63,77109.37,0.0,1.0,0.0,1e-05]
[1779668114973,61.63,77109.37,0.0,1.0,0.0,1e-05]
[1779668115016,61.63,77112.31,0.0,1.0,0.0,1e-05]
[1779668115432,61.63,77113.96,0.0,1.0,0.0,1e-05]
[1779668116439,61.63,77115.85,0.0,1.0,0.0,1e-05]
[1779668118662,61.63,77116.36,0.0,1.0,0.0,1e-05]
[1779668118724,61.63,77116.36,0.0,1.0,0.0,1e-05]
[1779668118825,61.63,77117.46,0.0,1.0,0.0,1e-05]
[1779668119460,61.63,77114.55,0.0,1.0,0.0,1e-05]
[1779668120467,61.63,77115.37,0.0,1.0,0.0,1e-05]
[1779668124495,61.63,77114.71,0.0,1.0,0.0,1e-05]
[1779668125822,61.63,77114.71,0.0,1.0,0.0,1e-05]
[1779668125973,61.63,77114.71,0.0,1.0,0.0,1e-05]
[1779668126073,61.63,77115.45,0.0,1.0,0.0,1e-05]
[1779668126509,61.63,77114.59,0.0,1.0,0.0,1e-05]
[1779668127516,61.63,77116.8,0.0,1.0,0.0,1e-05]
[1779668128523,61.63,77123.83,0.0,1.0,0.0,1e-05]
[1779668129530,61.63,77125.82,0.0,1.0,0.0,1e-05]
[1779668130959,61.63,77125.82,0.0,1.0,0.0,1e-05]
[1779668130973,61.63,77125.82,0.0,1.0,0.0,1e-05]
[1779668131061,61.63,77109.45,0.0,1.0,0.0,1e-05]
[1779668131544,61.63,77107.73,0.0,1.0,0.0,1e-05]
[1779668135572,61.63,77102.57,0.0,1.0,0.0,1e-05]
[1779668136721,61.63,77102.57,0.0,1.0,0.0,1e-05]
[1779668136971,61.63,77102.57,0.0,1.0,0.0,1e-05]
[1779668137027,61.63,77096.47,0.0,1.0,0.0,1e-05]
[1779668138593,61.63,77098.83,0.0,1.0,0.0,1e-05]
[1779668141614,61.63,77099.67,0.0,1.0,0.0,1e-05]
[1779668142319,61.63,77099.67,0.0,1.0,0.0,1e-05]
[1779668142470,61.63,77099.67,0.0,1.0,0.0,1e-05]
[1779668142621,61.63,77097.76,0.0,1.0,0.0,1e-05]
[1779668143628,61.63,77098.34,0.0,1.0,0.0,1e-05]
[1779668144636,61.63,77099.79,0.0,1.0,0.0,1e-05]
[1779668147657,61.63,77103.79,0.0,1.0,0.0,1e-05]
[1779668148695,61.63,77103.79,0.0,1.0,0.0,1e-05]
[1779668148721,61.63,77103.79,0.0,1.0,0.0,1e-05]
[1779668148871,61.63,77110.58,0.0,1.0,0.0,1e-05]
[1779668152131,61.63,77110.43,0.0,1.0,0.0,1e-05]
[1779668152148,61.63,77107.17,0.0,1.0,0.0,1e-05]
[1779668152220,61.63,77107.17,0.0,1.0,0.0,1e-05]
[1779668152693,61.63,77103.24,0.0,1.0,0.0,1e-05]
[1779668154706,61.63,77107.39,0.0,1.0,0.0,1e-05]
[1779668155714,61.63,77108.3,0.0,1.0,0.0,1e-05]
[1779668161800,61.63,77118.18,0.0,1.0,0.0,1e-05]
[1779668162773,61.63,77121.14,0.0,1.0,0.0,1e-05]
[1779668163380,61.63,77121.14,0.0,1.0,0.0,1e-05]
[1779668163470,61.63,77121.14,0.0,1.0,0.0,1e-05]
[1779668166808,61.63,77117.53,0.0,1.0,0.0,1e-05]
[1779668167349,61.63,77117.53,0.0,1.0,0.0,1e-05]
[1779668167810,61.63,77114.27,0.0,1.0,0.0,1e-05]
[1779668168817,61.63,77116.1,0.0,1.0,0.0,1e-05]
[1779668170832,61.63,77120.41,0.0,1.0,0.0,1e-05]
[1779668171225,61.63,77120.41,0.0,1.0,0.0,1e-05]
[1779668171838,61.63,77122.65,0.0,1.0,0.0,1e-05]
[1779668176873,61.63,77122.91,0.0,1.0,0.0,1e-05]
[1779668178887,61.63,77128.93,0.0,1.0,0.0,1e-05]
[1779668179703,61.63,77128.93,0.0,1.0,0.0,1e-05]
[1779668179894,61.63,77128.23,0.0,1.0,0.0,1e-05]
[1779668181224,61.63,77128.55,0.0,1.0,0.0,1e-05]
[1779668182915,61.63,77132.65,0.0,1.0,0.0,1e-05]
[1779668187950,61.63,77132.2,0.0,1.0,0.0,1e-05]
[1779668188957,61.63,77138.07,0.0,1.0,0.0,1e-05]
[1779668189902,61.63,77138.07,0.0,1.0,0.0,1e-05]
[1779668189964,61.63,77138.9,0.0,1.0,0.0,1e-05]
[1779668191978,61.63,77138.27,0.0,1.0,0.0,1e-05]
[1779668192985,61.63,77139.89,0.0,1.0,0.0,1e-05]
[1779668193992,61.63,77140.7,0.0,1.0,0.0,1e-05]
[1779668196023,61.63,77139.0,0.0,1.0,0.0,1e-05]
[1779668197034,61.63,77119.38,0.0,1.0,0.0,1e-05]
[1779668198028,61.63,77107.65,0.0,1.0,0.0,1e-05]
[1779668199035,61.63,77109.56,0.0,1.0,0.0,1e-05]
[1779668201049,61.63,77112.47,0.0,1.0,0.0,1e-05]
[1779668204752,61.63,77113.43,0.0,1.0,0.0,1e-05]
[1779668204943,61.63,77113.43,0.0,1.0,0.0,1e-05]
[1779668204974,61.63,77113.43,0.0,1.0,0.0,1e-05]
[1779668205075,61.63,77113.43,0.0,1.0,0.0,1e-05]
[1779668208101,61.63,77110.36,0.0,1.0,0.0,1e-05]
[1779668209108,61.63,77108.99,0.0,1.0,0.0,1e-05]
[1779668214143,61.63,77109.83,0.0,1.0,0.0,1e-05]
[1779668214257,61.63,77109.83,0.0,1.0,0.0,1e-05]
[1779668214471,61.63,77109.83,0.0,1.0,0.0,1e-05]
[1779668214628,61.63,77109.83,0.0,1.0,0.0,1e-05]
[1779668214722,61.63,77109.83,0.0,1.0,0.0,1e-05]
[1779668215150,61.63,77109.88,0.0,1.0,0.0,1e-05]
[1779668217164,61.63,77104.98,0.0,1.0,0.0,1e-05]
[1779668219180,61.63,77108.18,0.0,1.0,0.0,1e-05]
[1779668220187,61.63,77109.5,0.0,1.0,0.0,1e-05]
[1779668220913,61.63,77109.5,0.0,1.0,0.0,1e-05]
[1779668220980,61.63,77109.5,0.0,1.0,0.0,1e-05]
[1779668221194,61.63,77109.17,0.0,1.0,0.0,1e-05]
[1779668221268,61.63,77109.17,0.0,1.0,0.0,1e-05]
[1779668221472,61.63,77109.17,0.0,1.0,0.0,1e-05]
[1779668223208,61.63,77103.85,0.0,1.0,0.0,1e-05]
[1779668224215,61.63,77093.01,0.0,1.0,0.0,1e-05]
[1779668225222,61.63,77093.52,0.0,1.0,0.0,1e-05]
[1779668227671,61.63,77093.25,0.0,1.0,0.0,1e-05]
[1779668227723,61.63,77093.25,0.0,1.0,0.0,1e-05]
[1779668227867,61.63,77093.25,0.0,1.0,0.0,1e-05]
[1779668227973,61.63,77093.25,0.0,1.0,0.0,1e-05]
[1779668228243,61.63,77091.17,0.0,1.0,0.0,1e-05]
[1779668229250,61.63,77092.57,0.0,1.0,0.0,1e-05]
[1779668232271,61.63,77096.73,0.0,1.0,0.0,1e-05]
[1779668233284,61.63,77092.19,0.0,1.0,0.0,1e-05]
[1779668237306,61.63,77083.07,0.0,1.0,0.0,1e-05]
[1779668239320,61.63,77079.86,0.0,1.0,0.0,1e-05]
[1779668244212,61.63,77079.88,0.0,1.0,0.0,1e-05]
[1779668244223,61.63,77079.88,0.0,1.0,0.0,1e-05]
[1779668244256,61.63,77079.47,0.0,1.0,0.0,1e-05]
[1779668244417,61.63,77079.47,0.0,1.0,0.0,1e-05]
[1779668244471,61.63,77079.47,0.0,1.0,0.0,1e-05]
[1779668244518,61.63,77081.61,0.0,1.0,0.0,1e-05]
[1779668247376,61.63,77080.33,0.0,1.0,0.0,1e-05]
[1779668250396,61.63,77083.61,0.0,1.0,0.0,1e-05]
[1779668251404,61.63,77082.71,0.0,1.0,0.0,1e-05]
[1779668252411,61.63,77081.26,0.0,1.0,0.0,1e-05]
[1779668254989,61.63,77082.09,0.0,1.0,0.0,1e-05]
[1779668255049,61.63,77082.09,0.0,1.0,0.0,1e-05]
[1779668255233,61.63,77082.09,0.0,1.0,0.0,1e-05]
[1779668255276,61.63,77082.2,0.0,1.0,0.0,1e-05]
[1779668260467,61.63,77077.8,0.0,1.0,0.0,1e-05]
[1779668262481,61.63,77076.16,0.0,1.0,0.0,1e-05]
[1779668263487,61.63,77071.6,0.0,1.0,0.0,1e-05]
[1779668264476,61.63,77071.6,0.0,1.0,0.0,1e-05]
[1779668264575,61.63,77071.6,0.0,1.0,0.0,1e-05]
[1779668264723,61.63,77071.6,0.0,1.0,0.0,1e-05]
[1779668264823,61.63,77070.5,0.0,1.0,0.0,1e-05]
[1779668270537,61.63,77068.57,0.0,1.0,0.0,1e-05]
[1779668271517,61.63,77068.57,0.0,1.0,0.0,1e-05]
[1779668271570,61.63,77068.57,0.0,1.0,0.0,1e-05]
[1779668271724,61.63,77068.57,0.0,1.0,0.0,1e-05]
[1779668271823,61.63,77068.57,0.0,1.0,0.0,1e-05]
[1779668272551,61.63,77063.65,0.0,1.0,0.0,1e-05]
[1779668273558,61.63,77067.13,0.0,1.0,0.0,1e-05]
[1779668276558,61.63,77068.12,0.0,1.0,0.0,1e-05]
[1779668276628,61.63,77068.12,0.0,1.0,0.0,1e-05]
[1779668276722,61.63,77068.12,0.0,1.0,0.0,1e-05]
[1779668276821,61.63,77068.16,0.0,1.0,0.0,1e-05]
[1779668278593,61.63,77070.34,0.0,1.0,0.0,1e-05]
[1779668279600,61.63,77073.29,0.0,1.0,0.0,1e-05]
[1779668280611,61.63,77075.9,0.0,1.0,0.0,1e-05]
[1779668281618,61.63,77080.04,0.0,1.0,0.0,1e-05]
[1779668282625,61.63,77086.25,0.0,1.0,0.0,1e-05]
[1779668283632,61.63,77091.77,0.0,1.0,0.0,1e-05]
[1779668284641,61.63,77093.79,0.0,1.0,0.0,1e-05]
[1779668285647,61.63,77106.97,0.0,1.0,0.0,1e-05]
[1779668286654,61.63,77107.99,0.0,1.0,0.0,1e-05]
[1779668288668,61.63,77109.2,0.0,1.0,0.0,1e-05]
[1779668290682,61.63,77110.95,0.0,1.0,0.0,1e-05]
[1779668292696,61.63,77101.75,0.0,1.0,0.0,1e-05]
[1779668293703,61.63,77096.64,0.0,1.0,0.0,1e-05]
[1779668298428,61.63,77097.43,0.0,1.0,0.0,1e-05]
[1779668298474,61.63,77097.43,0.0,1.0,0.0,1e-05]
[1779668298593,61.63,77097.43,0.0,1.0,0.0,1e-05]
[1779668298723,61.63,77097.43,0.0,1.0,0.0,1e-05]
[1779668298742,61.63,77097.41,0.0,1.0,0.0,1e-05]
[1779668299750,61.63,77100.69,0.0,1.0,0.0,1e-05]
[1779668300757,61.63,77108.51,0.0,1.0,0.0,1e-05]
[1779668301765,61.63,77104.25,0.0,1.0,0.0,1e-05]
[1779668302773,61.63,77085.94,0.0,1.0,0.0,1e-05]
[1779668303780,61.63,77087.04,0.0,1.0,0.0,1e-05]
[1779668305116,61.63,77087.04,0.0,1.0,0.0,1e-05]
[1779668305225,61.63,77087.04,0.0,1.0,0.0,1e-05]
[1779668305324,61.63,77087.23,0.0,1.0,0.0,1e-05]
[1779668305360,61.63,77087.23,0.0,1.0,0.0,1e-05]
[1779668305472,61.63,77087.23,0.0,1.0,0.0,1e-05]
[1779668309821,61.63,77091.42,0.0,1.0,0.0,1e-05]
[1779668310829,61.63,77092.71,0.0,1.0,0.0,1e-05]
[1779668311836,61.63,77091.11,0.0,1.0,0.0,1e-05]
[1779668314599,61.63,77091.84,0.0,1.0,0.0,1e-05]
[1779668314723,61.63,77091.84,0.0,1.0,0.0,1e-05]
[1779668314814,61.63,77091.84,0.0,1.0,0.0,1e-05]
[1779668314973,61.63,77091.84,0.0,1.0,0.0,1e-05]
[1779668315073,61.63,77091.8,0.0,1.0,0.0,1e-05]
[1779668320899,61.63,77091.56,0.0,1.0,0.0,1e-05]
[1779668323920,61.63,77093.43,0.0,1.0,0.0,1e-05]
[1779668324644,61.63,77093.43,0.0,1.0,0.0,1e-05]
[1779668324731,61.63,77093.43,0.0,1.0,0.0,1e-05]
[1779668324792,61.63,77093.43,0.0,1.0,0.0,1e-05]
[1779668324972,61.63,77093.43,0.0,1.0,0.0,1e-05]
[1779668324981,61.63,77092.8,0.0,1.0,0.0,1e-05]
[1779668325934,61.63,77095.16,0.0,1.0,0.0,1e-05]
[1779668326941,61.63,77099.15,0.0,1.0,0.0,1e-05]
[1779668327948,61.63,77101.88,0.0,1.0,0.0,1e-05]
[1779668328639,61.63,77101.88,0.0,1.0,0.0,1e-05]
[1779668328721,61.63,77101.88,0.0,1.0,0.0,1e-05]
[1779668328809,61.63,77101.88,0.0,1.0,0.0,1e-05]
[1779668328973,61.63,77101.88,0.0,1.0,0.0,1e-05]
[1779668329022,61.63,77101.89,0.0,1.0,0.0,1e-05]
[1779668329962,61.63,77098.18,0.0,1.0,0.0,1e-05]
[1779668330968,61.63,77096.43,0.0,1.0,0.0,1e-05]
[1779668332983,61.63,77094.39,0.0,1.0,0.0,1e-05]
[1779668333990,61.63,77095.71,0.0,1.0,0.0,1e-05]
[1779668334818,61.63,77095.71,0.0,1.0,0.0,1e-05]
[1779668334977,61.63,77095.71,0.0,1.0,0.0,1e-05]
[1779668335014,61.63,77095.71,0.0,1.0,0.0,1e-05]
[1779668335225,61.63,77095.71,0.0,1.0,0.0,1e-05]
[1779668335237,61.63,77095.84,0.0,1.0,0.0,1e-05]
[1779668339025,61.63,77093.95,0.0,1.0,0.0,1e-05]
[1779668341045,61.63,77091.18,0.0,1.0,0.0,1e-05]
[1779668342053,61.63,77081.55,0.0,1.0,0.0,1e-05]
[1779668342946,61.63,77081.55,0.0,1.0,0.0,1e-05]
[1779668342979,61.63,77081.55,0.0,1.0,0.0,1e-05]
[1779668343130,61.63,77081.55,0.0,1.0,0.0,1e-05]
[1779668343226,61.63,77081.55,0.0,1.0,0.0,1e-05]
[1779668343323,61.63,77081.26,0.0,1.0,0.0,1e-05]
[1779668344065,61.63,77080.16,0.0,1.0,0.0,1e-05]
[1779668347086,61.63,77081.35,0.0,1.0,0.0,1e-05]
[1779668352121,61.63,77080.97,0.0,1.0,0.0,1e-05]
[1779668357156,61.63,77083.24,0.0,1.0,0.0,1e-05]
[1779668359170,61.63,77084.46,0.0,1.0,0.0,1e-05]
[1779668360068,61.63,77084.46,0.0,1.0,0.0,1e-05]
[1779668360226,61.63,77084.46,0.0,1.0,0.0,1e-05]
[1779668360244,61.63,77086.23,0.0,1.0,0.0,1e-05]
[1779668360816,61.63,77086.23,0.0,1.0,0.0,1e-05]
[1779668360972,61.63,77086.23,0.0,1.0,0.0,1e-05]
[1779668365212,61.63,77087.73,0.0,1.0,0.0,1e-05]
[1779668370247,61.63,77087.51,0.0,1.0,0.0,1e-05]
[1779668371254,61.63,77086.67,0.0,1.0,0.0,1e-05]
[1779668374172,61.63,77086.44,0.0,1.0,0.0,1e-05]
[1779668374225,61.63,77086.44,0.0,1.0,0.0,1e-05]
[1779668374323,61.63,77086.44,0.0,1.0,0.0,1e-05]
[1779668374501,61.63,77086.44,0.0,1.0,0.0,1e-05]
[1779668374724,61.63,77086.44,0.0,1.0,0.0,1e-05]
[1779668379923,61.63,77086.6,0.0,1.0,0.0,1e-05]
[1779668379974,61.63,77086.6,0.0,1.0,0.0,1e-05]
[1779668380317,61.63,77087.19,0.0,1.0,0.0,1e-05]
[1779668380716,61.63,77087.19,0.0,1.0,0.0,1e-05]
[1779668380975,61.63,77087.19,0.0,1.0,0.0,1e-05]
[1779668381324,61.63,77085.76,0.0,1.0,0.0,1e-05]
[1779668385352,61.63,77079.94,0.0,1.0,0.0,1e-05]
[1779668386359,61.63,77083.4,0.0,1.0,0.0,1e-05]
[1779668386781,61.63,77083.4,0.0,1.0,0.0,1e-05]
[1779668386976,61.63,77083.4,0.0,1.0,0.0,1e-05]
[1779668387366,61.63,77084.05,0.0,1.0,0.0,1e-05]
[1779668387472,61.63,77084.05,0.0,1.0,0.0,1e-05]
[1779668387725,61.63,77084.05,0.0,1.0,0.0,1e-05]
[1779668393408,61.63,77084.26,0.0,1.0,0.0,1e-05]
[1779668399450,61.63,77083.8,0.0,1.0,0.0,1e-05]
[1779668401465,61.63,77093.36,0.0,1.0,0.0,1e-05]
[1779668402471,61.63,77105.18,0.0,1.0,0.0,1e-05]
[1779668403478,61.63,77105.54,0.0,1.0,0.0,1e-05]
[1779668404899,61.63,77105.54,0.0,1.0,0.0,1e-05]
[1779668404975,61.63,77105.54,0.0,1.0,0.0,1e-05]
[1779668405326,61.63,77105.54,0.0,1.0,0.0,1e-05]
[1779668405417,61.63,77105.28,0.0,1.0,0.0,1e-05]
[1779668405476,61.63,77105.28,0.0,1.0,0.0,1e-05]
[1779668407506,61.63,77102.96,0.0,1.0,0.0,1e-05]
[1779668410526,61.63,77101.96,0.0,1.0,0.0,1e-05]
[1779668412541,61.63,77088.69,0.0,1.0,0.0,1e-05]
[1779668413548,61.63,77085.2,0.0,1.0,0.0,1e-05]
[1779668414619,61.63,77085.2,0.0,1.0,0.0,1e-05]
[1779668414727,61.63,77085.2,0.0,1.0,0.0,1e-05]
[1779668415231,61.63,77085.2,0.0,1.0,0.0,1e-05]
[1779668415326,61.63,77085.18,0.0,1.0,0.0,1e-05]
[1779668415471,61.63,77085.18,0.0,1.0,0.0,1e-05]
[1779668416569,61.63,77082.82,0.0,1.0,0.0,1e-05]
[1779668417576,61.63,77077.99,0.0,1.0,0.0,1e-05]
[1779668419329,61.63,77077.99,0.0,1.0,0.0,1e-05]
[1779668419418,61.63,77076.13,0.0,1.0,0.0,1e-05]
[1779668419471,61.63,77076.13,0.0,1.0,0.0,1e-05]
[1779668419788,61.63,77076.13,0.0,1.0,0.0,1e-05]
[1779668419971,61.63,77076.13,0.0,1.0,0.0,1e-05]
[1779668420072,61.63,77076.22,0.0,1.0,0.0,1e-05]
[1779668424625,61.63,77082.26,0.0,1.0,0.0,1e-05]
[1779668426639,61.63,77073.23,0.0,1.0,0.0,1e-05]
[1779668427734,61.63,77073.23,0.0,1.0,0.0,1e-05]
[1779668427998,61.63,77073.23,0.0,1.0,0.0,1e-05]
[1779668428098,61.63,77072.56,0.0,1.0,0.0,1e-05]
[1779668428653,61.63,77062.91,0.0,1.0,0.0,1e-05]
[1779668430041,61.63,77062.91,0.0,1.0,0.0,1e-05]
[1779668430225,61.63,77062.91,0.0,1.0,0.0,1e-05]
[1779668430325,61.63,77061.35,0.0,1.0,0.0,1e-05]
[1779668430667,61.63,77059.68,0.0,1.0,0.0,1e-05]
[1779668431674,61.63,77051.95,0.0,1.0,0.0,1e-05]
[1779668433688,61.63,77052.3,0.0,1.0,0.0,1e-05]
[1779668434695,61.63,77053.92,0.0,1.0,0.0,1e-05]
[1779668435558,61.63,77053.92,0.0,1.0,0.0,1e-05]
[1779668435621,61.63,77053.92,0.0,1.0,0.0,1e-05]
[1779668435722,61.63,77053.92,0.0,1.0,0.0,1e-05]
[1779668435822,61.63,77053.17,0.0,1.0,0.0,1e-05]
[1779668438722,61.63,77051.24,0.0,1.0,0.0,1e-05]
[1779668443758,61.63,77051.17,0.0,1.0,0.0,1e-05]
[1779668446916,61.63,77051.19,0.0,1.0,0.0,1e-05]
[1779668446976,61.63,77051.19,0.0,1.0,0.0,1e-05]
[1779668447225,61.63,77051.19,0.0,1.0,0.0,1e-05]
[1779668447475,61.63,77051.19,0.0,1.0,0.0,1e-05]
[1779668447324,61.63,77051.17,0.0,1.0,0.0,1e-05]
[1779668449800,61.63,77053.75,0.0,1.0,0.0,1e-05]
[1779668450807,61.63,77056.08,0.0,1.0,0.0,1e-05]
[1779668451767,61.63,77056.08,0.0,1.0,0.0,1e-05]
[1779668451971,61.63,77056.08,0.0,1.0,0.0,1e-05]
[1779668451979,61.63,77056.22,0.0,1.0,0.0,1e-05]
[1779668452649,61.63,77056.22,0.0,1.0,0.0,1e-05]
[1779668452725,61.63,77056.22,0.0,1.0,0.0,1e-05]
[1779668452821,61.63,77052.69,0.0,1.0,0.0,1e-05]
[1779668457856,61.63,77053.14,0.0,1.0,0.0,1e-05]
[1779668459870,61.63,77052.14,0.0,1.0,0.0,1e-05]
[1779668460871,61.63,77052.14,0.0,1.0,0.0,1e-05]
[1779668460973,61.63,77052.14,0.0,1.0,0.0,1e-05]
[1779668461105,61.63,77052.14,0.0,1.0,0.0,1e-05]
[1779668461224,61.63,77052.14,0.0,1.0,0.0,1e-05]
[1779668461323,61.63,77051.56,0.0,1.0,0.0,1e-05]
[1779668464907,61.63,77050.45,0.0,1.0,0.0,1e-05]
[1779668466921,61.63,77051.85,0.0,1.0,0.0,1e-05]
[1779668467921,61.63,77051.85,0.0,1.0,0.0,1e-05]
[1779668467972,61.63,77051.85,0.0,1.0,0.0,1e-05]
[1779668468317,61.63,77051.85,0.0,1.0,0.0,1e-05]
[1779668468471,61.63,77051.85,0.0,1.0,0.0,1e-05]
[1779668468467,61.63,77054.62,0.0,1.0,0.0,1e-05]
[1779668468935,61.63,77055.95,0.0,1.0,0.0,1e-05]
[1779668470949,61.63,77060.08,0.0,1.0,0.0,1e-05]
[1779668472313,61.63,77060.08,0.0,1.0,0.0,1e-05]
[1779668472432,61.63,77060.08,0.0,1.0,0.0,1e-05]
[1779668472474,61.63,77060.08,0.0,1.0,0.0,1e-05]
[1779668472483,61.63,77063.58,0.0,1.0,0.0,1e-05]
[1779668472964,61.63,77062.32,0.0,1.0,0.0,1e-05]
[1779668473971,61.63,77067.45,0.0,1.0,0.0,1e-05]
[1779668475410,61.63,77067.45,0.0,1.0,0.0,1e-05]
[1779668475470,61.63,77067.45,0.0,1.0,0.0,1e-05]
[1779668474978,61.63,77070.42,0.0,1.0,0.0,1e-05]
[1779668475592,61.63,77070.42,0.0,1.0,0.0,1e-05]
[1779668475722,61.63,77070.42,0.0,1.0,0.0,1e-05]
[1779668475985,61.63,77070.33,0.0,1.0,0.0,1e-05]
[1779668481023,61.63,77070.34,0.0,1.0,0.0,1e-05]
[1779668482487,61.63,77070.34,0.0,1.0,0.0,1e-05]
[1779668482684,61.63,77070.87,0.0,1.0,0.0,1e-05]
[1779668482722,61.63,77070.87,0.0,1.0,0.0,1e-05]
[1779668483037,61.63,77071.14,0.0,1.0,0.0,1e-05]
[1779668485051,61.63,77070.2,0.0,1.0,0.0,1e-05]
[1779668486382,61.63,77070.2,0.0,1.0,0.0,1e-05]
[1779668486472,61.63,77070.2,0.0,1.0,0.0,1e-05]
[1779668486421,61.63,77069.55,0.0,1.0,0.0,1e-05]
[1779668486800,61.63,77069.55,0.0,1.0,0.0,1e-05]
[1779668486972,61.63,77069.55,0.0,1.0,0.0,1e-05]
[1779668487065,61.63,77068.71,0.0,1.0,0.0,1e-05]
[1779668491093,61.63,77068.88,0.0,1.0,0.0,1e-05]
[1779668493656,61.63,77068.88,0.0,1.0,0.0,1e-05]
[1779668493720,61.63,77068.88,0.0,1.0,0.0,1e-05]
[1779668494266,61.63,77068.88,0.0,1.0,0.0,1e-05]
[1779668494473,61.63,77068.88,0.0,1.0,0.0,1e-05]
[1779668494424,61.63,77072.02,0.0,1.0,0.0,1e-05]
[1779668498142,61.63,77070.8,0.0,1.0,0.0,1e-05]
[1779668499571,61.63,77070.73,0.0,1.0,0.0,1e-05]
[1779668499723,61.63,77070.73,0.0,1.0,0.0,1e-05]
[1779668500178,61.63,77068.69,0.0,1.0,0.0,1e-05]
[1779668501010,61.63,77068.69,0.0,1.0,0.0,1e-05]
[1779668501220,61.63,77068.69,0.0,1.0,0.0,1e-05]
[1779668501265,61.63,77051.84,0.0,1.0,0.0,1e-05]
[1779668502179,61.63,77047.3,0.0,1.0,0.0,1e-05]
[1779668503364,61.63,77047.3,0.0,1.0,0.0,1e-05]
[1779668503472,61.63,77047.3,0.0,1.0,0.0,1e-05]
[1779668506208,61.63,77044.98,0.0,1.0,0.0,1e-05]
[1779668507215,61.63,77043.41,0.0,1.0,0.0,1e-05]
[1779668507577,61.63,77043.41,0.0,1.0,0.0,1e-05]
[1779668507721,61.63,77043.41,0.0,1.0,0.0,1e-05]
[1779668512250,61.63,77042.04,0.0,1.0,0.0,1e-05]
[1779668516278,61.63,77045.28,0.0,1.0,0.0,1e-05]
[1779668517488,61.63,77045.28,0.0,1.0,0.0,1e-05]
[1779668517720,61.63,77045.35,0.0,1.0,0.0,1e-05]
[1779668521797,61.63,77043.83,0.0,1.0,0.0,1e-05]
[1779668521971,61.63,77043.83,0.0,1.0,0.0,1e-05]
[1779668522320,61.63,77045.23,0.0,1.0,0.0,1e-05]
[1779668527355,61.63,77045.1,0.0,1.0,0.0,1e-05]
[1779668529369,61.63,77052.54,0.0,1.0,0.0,1e-05]
[1779668530376,61.63,77054.61,0.0,1.0,0.0,1e-05]
[1779668535411,61.63,77054.45,0.0,1.0,0.0,1e-05]
[1779668539439,61.63,77047.75,0.0,1.0,0.0,1e-05]
[1779668544474,61.63,77048.04,0.0,1.0,0.0,1e-05]
[1779668547496,61.63,77049.55,0.0,1.0,0.0,1e-05]
[1779668548503,61.63,77053.75,0.0,1.0,0.0,1e-05]
[1779668550517,61.63,77055.03,0.0,1.0,0.0,1e-05]
[1779668552531,61.63,77055.52,0.0,1.0,0.0,1e-05]
[1779668555553,61.63,77059.16,0.0,1.0,0.0,1e-05]
[1779668556401,61.63,77059.16,0.0,1.0,0.0,1e-05]
[1779668556471,61.63,77059.16,0.0,1.0,0.0,1e-05]
[1779668556563,61.63,77064.92,0.0,1.0,0.0,1e-05]
[1779668557569,61.63,77070.87,0.0,1.0,0.0,1e-05]
[1779668562608,61.63,77071.23,0.0,1.0,0.0,1e-05]
[1779668568650,61.63,77071.19,0.0,1.0,0.0,1e-05]
[1779668573685,61.63,77071.0,0.0,1.0,0.0,1e-05]
[1779668578720,61.63,77071.19,0.0,1.0,0.0,1e-05]
[1779668579732,61.63,77071.19,0.0,1.0,0.0,1e-05]
[1779668579974,61.63,77071.19,0.0,1.0,0.0,1e-05]
[1779668580062,61.63,77071.19,0.0,1.0,0.0,1e-05]
[1779668585769,61.63,77070.2,0.0,1.0,0.0,1e-05]
[1779668589797,61.63,77074.67,0.0,1.0,0.0,1e-05]
[1779668591811,61.63,77076.67,0.0,1.0,0.0,1e-05]
[1779668596852,61.63,77077.26,0.0,1.0,0.0,1e-05]
[1779668601887,61.63,77090.44,0.0,1.0,0.0,1e-05]
[1779668602910,61.63,77110.27,0.0,1.0,0.0,1e-05]
[1779668603914,61.63,77127.89,0.0,1.0,0.0,1e-05]
[1779668604921,61.63,77133.2,0.0,1.0,0.0,1e-05]
[1779668605792,61.63,77133.2,0.0,1.0,0.0,1e-05]
[1779668605928,61.63,77134.18,0.0,1.0,0.0,1e-05]
[1779668607942,61.63,77132.08,0.0,1.0,0.0,1e-05]
[1779668608949,61.63,77128.61,0.0,1.0,0.0,1e-05]
[1779668609828,61.63,77128.61,0.0,1.0,0.0,1e-05]
[1779668609956,61.63,77127.3,0.0,1.0,0.0,1e-05]
[1779668610963,61.63,77131.94,0.0,1.0,0.0,1e-05]
[1779668611970,61.63,77134.82,0.0,1.0,0.0,1e-05]
[1779668613985,61.63,77131.45,0.0,1.0,0.0,1e-05]
[1779668614992,61.63,77133.43,0.0,1.0,0.0,1e-05]
[1779668618209,61.63,77132.73,0.0,1.0,0.0,1e-05]
[1779668618307,61.63,77128.38,0.0,1.0,0.0,1e-05]
[1779668618971,61.63,77128.38,0.0,1.0,0.0,1e-05]
[1779668620342,61.63,77129.45,0.0,1.0,0.0,1e-05]
[1779668620479,61.63,77129.45,0.0,1.0,0.0,1e-05]
[1779668620539,61.63,77132.84,0.0,1.0,0.0,1e-05]
[1779668621034,61.63,77130.52,0.0,1.0,0.0,1e-05]
[1779668625062,61.63,77132.18,0.0,1.0,0.0,1e-05]
[1779668626069,61.63,77128.61,0.0,1.0,0.0,1e-05]
[1779668629090,61.63,77134.82,0.0,1.0,0.0,1e-05]
[1779668629977,61.63,77134.82,0.0,1.0,0.0,1e-05]
[1779668630097,61.63,77133.62,0.0,1.0,0.0,1e-05]
[1779668631265,61.63,77133.62,0.0,1.0,0.0,1e-05]
[1779668631471,61.63,77133.62,0.0,1.0,0.0,1e-05]
[1779668631572,61.63,77133.44,0.0,1.0,0.0,1e-05]
[1779668633117,61.63,77130.5,0.0,1.0,0.0,1e-05]
[1779668634125,61.63,77131.9,0.0,1.0,0.0,1e-05]
[1779668638153,61.63,77130.55,0.0,1.0,0.0,1e-05]
[1779668639594,61.63,77130.55,0.0,1.0,0.0,1e-05]
[1779668639695,61.63,77134.56,0.0,1.0,0.0,1e-05]
[1779668639722,61.63,77134.56,0.0,1.0,0.0,1e-05]
[1779668643082,61.63,77134.49,0.0,1.0,0.0,1e-05]
[1779668643210,61.63,77134.49,0.0,1.0,0.0,1e-05]
[1779668643225,61.63,77134.49,0.0,1.0,0.0,1e-05]
[1779668643325,61.63,77130.28,0.0,1.0,0.0,1e-05]
[1779668645202,61.63,77133.74,0.0,1.0,0.0,1e-05]
[1779668646215,61.63,77154.31,0.0,1.0,0.0,0.0]
[1779668647222,61.63,77163.32,0.0,1.0,0.0,0.0]
[1779668648229,61.63,77164.91,0.0,1.0,0.0,0.0]
[1779668650243,61.63,77153.76,0.0,1.0,0.0,0.0]
[1779668651250,61.63,77149.87,0.0,1.0,0.0,1e-05]
[1779668653264,61.63,77137.54,0.0,1.0,0.0,1e-05]
[1779668654271,61.63,77136.89,0.0,1.0,0.0,1e-05]
[1779668659045,61.63,77136.22,0.0,1.0,0.0,1e-05]
[1779668659227,61.63,77136.22,0.0,1.0,0.0,1e-05]
[1779668659306,61.63,77137.53,0.0,1.0,0.0,1e-05]
[1779668661320,61.63,77136.27,0.0,1.0,0.0,1e-05]
[1779668662327,61.63,77126.66,0.0,1.0,0.0,1e-05]
[1779668663334,61.63,77125.32,0.0,1.0,0.0,1e-05]
[1779668668514,61.63,77125.47,0.0,1.0,0.0,1e-05]
[1779668668723,61.63,77125.47,0.0,1.0,0.0,1e-05]
[1779668671390,61.63,77125.52,0.0,1.0,0.0,1e-05]
[1779668673404,61.63,77124.24,0.0,1.0,0.0,1e-05]
[1779668676916,61.63,77123.73,0.0,1.0,0.0,1e-05]
[1779668676970,61.63,77123.73,0.0,1.0,0.0,1e-05]
[1779668677434,61.63,77127.45,0.0,1.0,0.0,1e-05]
[1779668679091,61.63,77127.69,0.0,1.0,0.0,1e-05]
[1779668679222,61.63,77127.69,0.0,1.0,0.0,1e-05]
[1779668682469,61.63,77131.46,0.0,1.0,0.0,1e-05]
[1779668682769,61.63,77131.46,0.0,1.0,0.0,1e-05]
[1779668682973,61.63,77131.46,0.0,1.0,0.0,1e-05]
[1779668683476,61.63,77129.32,0.0,1.0,0.0,1e-05]
[1779668684484,61.63,77130.56,0.0,1.0,0.0,1e-05]
[1779668686287,61.63,77130.7,0.0,1.0,0.0,1e-05]
[1779668686473,61.63,77130.7,0.0,1.0,0.0,1e-05]
[1779668686497,61.63,77128.29,0.0,1.0,0.0,1e-05]
[1779668687504,61.63,77118.92,0.0,1.0,0.0,1e-05]
[1779668688511,61.63,77116.63,0.0,1.0,0.0,1e-05]
[1779668689478,61.63,77116.63,0.0,1.0,0.0,1e-05]
[1779668689725,61.63,77116.63,0.0,1.0,0.0,1e-05]
[1779668689518,61.63,77115.66,0.0,1.0,0.0,1e-05]
[1779668690554,61.63,77115.66,0.0,1.0,0.0,1e-05]
[1779668690723,61.63,77115.66,0.0,1.0,0.0,1e-05]
[1779668690573,61.63,77114.08,0.0,1.0,0.0,1e-05]
[1779668691532,61.63,77115.58,0.0,1.0,0.0,1e-05]
[1779668695477,61.63,77116.14,0.0,1.0,0.0,1e-05]
[1779668695726,61.63,77116.14,0.0,1.0,0.0,1e-05]
[1779668695560,61.63,77120.06,0.0,1.0,0.0,1e-05]
[1779668696570,61.63,77134.11,0.0,1.0,0.0,1e-05]
[1779668697575,61.63,77145.59,0.0,1.0,0.0,0.0]
[1779668698582,61.63,77149.92,0.0,1.0,0.0,0.0]
[1779668699589,61.63,77151.86,0.0,1.0,0.0,0.0]
[1779668702610,61.63,77157.36,0.0,1.0,0.0,0.0]
[1779668703617,61.63,77155.87,0.0,1.0,0.0,0.0]
[1779668704624,61.63,77167.89,0.0,1.0,0.0,0.0]
[1779668705631,61.63,77169.52,0.0,1.0,0.0,0.0]
[1779668706638,61.63,77167.65,0.0,1.0,0.0,0.0]
[1779668711674,61.63,77167.19,0.0,1.0,0.0,0.0]
[1779668711796,61.63,77167.19,0.0,1.0,0.0,0.0]
[1779668711973,61.63,77167.19,0.0,1.0,0.0,0.0]
[1779668713688,61.63,77166.04,0.0,1.0,0.0,0.0]
[1779668714695,61.63,77159.81,0.0,1.0,0.0,0.0]
[1779668715702,61.63,77156.76,0.0,1.0,0.0,0.0]
[1779668716709,61.63,77153.59,0.0,1.0,0.0,0.0]
[1779668718723,61.63,77145.23,0.0,1.0,0.0,0.0]
[1779668719730,61.63,77147.25,0.0,1.0,0.0,0.0]
[1779668721113,61.63,77147.15,0.0,1.0,0.0,0.0]
[1779668721243,61.63,77147.15,0.0,1.0,0.0,0.0]
[1779668721744,61.63,77135.46,0.0,1.0,0.0,1e-05]
[1779668722751,61.63,77135.67,0.0,1.0,0.0,1e-05]
[1779668723758,61.63,77122.63,0.0,1.0,0.0,1e-05]
[1779668724765,61.63,77123.58,0.0,1.0,0.0,1e-05]
[1779668725772,61.63,77125.33,0.0,1.0,0.0,1e-05]
[1779668726779,61.63,77122.43,0.0,1.0,0.0,1e-05]
[1779668728793,61.63,77120.03,0.0,1.0,0.0,1e-05]
[1779668729799,61.63,77123.94,0.0,1.0,0.0,1e-05]
[1779668730807,61.63,77125.37,0.0,1.0,0.0,1e-05]
[1779668731814,61.63,77125.19,0.0,1.0,0.0,1e-05]
[1779668734563,61.63,77124.56,0.0,1.0,0.0,1e-05]
[1779668734723,61.63,77124.56,0.0,1.0,0.0,1e-05]
[1779668737856,61.63,77120.12,0.0,1.0,0.0,1e-05]
[1779668738863,61.63,77121.98,0.0,1.0,0.0,1e-05]
[1779668741410,61.63,77123.01,0.0,1.0,0.0,1e-05]
[1779668741475,61.63,77123.01,0.0,1.0,0.0,1e-05]
[1779668741557,61.63,77121.78,0.0,1.0,0.0,1e-05]
[1779668742451,61.63,77121.78,0.0,1.0,0.0,1e-05]
[1779668742474,61.63,77121.78,0.0,1.0,0.0,1e-05]
[1779668743898,61.63,77118.22,0.0,1.0,0.0,1e-05]
[1779668744905,61.63,77116.6,0.0,1.0,0.0,1e-05]
[1779668747926,61.63,77113.95,0.0,1.0,0.0,1e-05]
[1779668749940,61.63,77112.75,0.0,1.0,0.0,1e-05]
[1779668750947,61.63,77114.62,0.0,1.0,0.0,1e-05]
[1779668752113,61.63,77114.62,0.0,1.0,0.0,1e-05]
[1779668752225,61.63,77114.62,0.0,1.0,0.0,1e-05]
[1779668752321,61.63,77117.7,0.0,1.0,0.0,1e-05]
[1779668753342,61.63,77117.7,0.0,1.0,0.0,1e-05]
[1779668753476,61.63,77117.7,0.0,1.0,0.0,1e-05]
[1779668753968,61.63,77115.35,0.0,1.0,0.0,1e-05]
[1779668759012,61.63,77114.1,0.0,1.0,0.0,1e-05]
[1779668760033,61.63,77110.99,0.0,1.0,0.0,1e-05]
[1779668761038,61.63,77109.7,0.0,1.0,0.0,1e-05]
[1779668762045,61.63,77108.41,0.0,1.0,0.0,1e-05]
[1779668764495,61.63,77109.05,0.0,1.0,0.0,1e-05]
[1779668764722,61.63,77109.05,0.0,1.0,0.0,1e-05]
[1779668764822,61.63,77109.04,0.0,1.0,0.0,1e-05]
[1779668766073,61.63,77115.01,0.0,1.0,0.0,1e-05]
[1779668768121,61.63,77115.29,0.0,1.0,0.0,1e-05]
[1779668768225,61.63,77115.29,0.0,1.0,0.0,1e-05]
[1779668769094,61.63,77116.97,0.0,1.0,0.0,1e-05]
[1779668773510,61.63,77116.03,0.0,1.0,0.0,1e-05]
[1779668773720,61.63,77116.03,0.0,1.0,0.0,1e-05]
[1779668774129,61.63,77105.81,0.0,1.0,0.0,1e-05]
[1779668775136,61.63,77093.67,0.0,1.0,0.0,1e-05]
[1779668776143,61.63,77093.44,0.0,1.0,0.0,1e-05]
[1779668777150,61.63,77098.68,0.0,1.0,0.0,1e-05]
[1779668778157,61.63,77100.11,0.0,1.0,0.0,1e-05]
[1779668779164,61.63,77101.32,0.0,1.0,0.0,1e-05]
[1779668780561,61.63,77101.32,0.0,1.0,0.0,1e-05]
[1779668780723,61.63,77101.32,0.0,1.0,0.0,1e-05]
[1779668780779,61.63,77101.31,0.0,1.0,0.0,1e-05]
[1779668781228,61.63,77101.31,0.0,1.0,0.0,1e-05]
[1779668781474,61.63,77101.31,0.0,1.0,0.0,1e-05]
[1779668783192,61.63,77105.99,0.0,1.0,0.0,1e-05]
[1779668789235,61.63,77107.02,0.0,1.0,0.0,1e-05]
[1779668791249,61.63,77106.57,0.0,1.0,0.0,1e-05]
[1779668793817,61.63,77106.53,0.0,1.0,0.0,1e-05]
[1779668793973,61.63,77106.06,0.0,1.0,0.0,1e-05]
[1779668794805,61.63,77106.06,0.0,1.0,0.0,1e-05]
[1779668794825,61.63,77113.28,0.0,1.0,0.0,1e-05]
[1779668794860,61.63,77113.28,0.0,1.0,0.0,1e-05]
[1779668795277,61.63,77117.49,0.0,1.0,0.0,1e-05]
[1779668796284,61.63,77114.74,0.0,1.0,0.0,1e-05]
[1779668797292,61.63,77113.6,0.0,1.0,0.0,1e-05]
[1779668798767,61.63,77113.6,0.0,1.0,0.0,1e-05]
[1779668798821,61.63,77114.96,0.0,1.0,0.0,1e-05]
[1779668798973,61.63,77114.96,0.0,1.0,0.0,1e-05]
[1779668799322,61.63,77114.96,0.0,1.0,0.0,1e-05]
[1779668799471,61.63,77114.96,0.0,1.0,0.0,1e-05]
[1779668799522,61.63,77115.22,0.0,1.0,0.0,1e-05]
[1779668800312,61.63,77117.81,0.0,1.0,0.0,1e-05]
[1779668803333,61.63,77123.8,0.0,1.0,0.0,1e-05]
[1779668804340,61.63,77120.75,0.0,1.0,0.0,1e-05]
[1779668805347,61.63,77119.41,0.0,1.0,0.0,1e-05]
[1779668806359,61.63,77119.41,0.0,1.0,0.0,1e-05]
[1779668806471,61.63,77119.41,0.0,1.0,0.0,1e-05]
[1779668806572,61.63,77119.49,0.0,1.0,0.0,1e-05]
[1779668807289,61.63,77119.49,0.0,1.0,0.0,1e-05]
[1779668807474,61.63,77119.49,0.0,1.0,0.0,1e-05]
[1779668810382,61.63,77118.05,0.0,1.0,0.0,1e-05]
[1779668815417,61.63,77118.27,0.0,1.0,0.0,1e-05]
[1779668816795,61.63,77118.27,0.0,1.0,0.0,1e-05]
[1779668816829,61.63,77118.27,0.0,1.0,0.0,1e-05]
[1779668816973,61.63,77118.27,0.0,1.0,0.0,1e-05]
[1779668817659,61.63,77118.27,0.0,1.0,0.0,1e-05]
[1779668817722,61.63,77118.27,0.0,1.0,0.0,1e-05]
[1779668817760,61.63,77118.27,0.0,1.0,0.0,1e-05]
[1779668820452,61.63,77116.83,0.0,1.0,0.0,1e-05]
[1779668821459,61.63,77105.65,0.0,1.0,0.0,1e-05]
[1779668822657,61.63,77105.65,0.0,1.0,0.0,1e-05]
[1779668822723,61.63,77105.65,0.0,1.0,0.0,1e-05]
[1779668822882,61.63,77105.95,0.0,1.0,0.0,1e-05]
[1779668823884,61.63,77105.95,0.0,1.0,0.0,1e-05]
[1779668823975,61.63,77105.95,0.0,1.0,0.0,1e-05]
[1779668828507,61.63,77104.94,0.0,1.0,0.0,1e-05]
[1779668833543,61.63,77104.95,0.0,1.0,0.0,1e-05]
[1779668835557,61.63,77109.79,0.0,1.0,0.0,1e-05]
[1779668836564,61.63,77112.15,0.0,1.0,0.0,1e-05]
[1779668837291,61.63,77112.15,0.0,1.0,0.0,1e-05]
[1779668837472,61.63,77112.15,0.0,1.0,0.0,1e-05]
[1779668837571,61.63,77112.13,0.0,1.0,0.0,1e-05]
[1779668838704,61.63,77112.13,0.0,1.0,0.0,1e-05]
[1779668838724,61.63,77112.13,0.0,1.0,0.0,1e-05]
[1779668838822,61.63,77113.21,0.0,1.0,0.0,1e-05]
[1779668843613,61.63,77112.04,0.0,1.0,0.0,1e-05]
[1779668844620,61.63,77110.56,0.0,1.0,0.0,1e-05]
[1779668845077,61.63,77110.56,0.0,1.0,0.0,1e-05]
[1779668845222,61.63,77110.56,0.0,1.0,0.0,1e-05]
[1779668845632,61.63,77110.25,0.0,1.0,0.0,1e-05]
[1779668845994,61.63,77110.25,0.0,1.0,0.0,1e-05]
[1779668846225,61.63,77110.25,0.0,1.0,0.0,1e-05]
[1779668846639,61.63,77108.16,0.0,1.0,0.0,1e-05]
[1779668847646,61.63,77105.17,0.0,1.0,0.0,1e-05]
[1779668848653,61.63,77103.8,0.0,1.0,0.0,1e-05]
[1779668851291,61.63,77103.85,0.0,1.0,0.0,1e-05]
[1779668851472,61.63,77103.85,0.0,1.0,0.0,1e-05]
[1779668851674,61.63,77103.93,0.0,1.0,0.0,1e-05]
[1779668851933,61.63,77103.93,0.0,1.0,0.0,1e-05]
[1779668851983,61.63,77103.93,0.0,1.0,0.0,1e-05]
[1779668854695,61.63,77100.78,0.0,1.0,0.0,1e-05]
[1779668855534,61.63,77100.78,0.0,1.0,0.0,1e-05]
[1779668855724,61.63,77100.78,0.0,1.0,0.0,1e-05]
[1779668855822,61.63,77101.87,0.0,1.0,0.0,1e-05]
[1779668857716,61.63,77087.76,0.0,1.0,0.0,1e-05]
[1779668858723,61.63,77083.95,0.0,1.0,0.0,1e-05]
[1779668859730,61.63,77075.36,0.0,1.0,0.0,1e-05]
[1779668860737,61.63,77073.57,0.0,1.0,0.0,1e-05]
[1779668861744,61.63,77072.2,0.0,1.0,0.0,1e-05]
[1779668862751,61.63,77073.38,0.0,1.0,0.0,1e-05]
[1779668865772,61.63,77072.06,0.0,1.0,0.0,1e-05]
[1779668867786,61.63,77072.93,0.0,1.0,0.0,1e-05]
[1779668869801,61.63,77071.89,0.0,1.0,0.0,1e-05]
[1779668870809,61.63,77068.08,0.0,1.0,0.0,1e-05]
[1779668871756,61.63,77068.08,0.0,1.0,0.0,1e-05]
[1779668871972,61.63,77068.81,0.0,1.0,0.0,1e-05]
[1779668875844,61.63,77070.49,0.0,1.0,0.0,1e-05]
[1779668877589,61.63,77070.04,0.0,1.0,0.0,1e-05]
[1779668877725,61.63,77070.04,0.0,1.0,0.0,1e-05]
[1779668877858,61.63,77070.57,0.0,1.0,0.0,1e-05]
[1779668878865,61.63,77074.18,0.0,1.0,0.0,1e-05]
[1779668879623,61.63,77074.18,0.0,1.0,0.0,1e-05]
[1779668879722,61.63,77074.18,0.0,1.0,0.0,1e-05]
[1779668880879,61.63,77078.72,0.0,1.0,0.0,1e-05]
[1779668881886,61.63,77082.84,0.0,1.0,0.0,1e-05]
[1779668882901,61.63,77082.84,0.0,1.0,0.0,1e-05]
[1779668882973,61.63,77083.19,0.0,1.0,0.0,1e-05]
[1779668883986,61.63,77083.47,0.0,1.0,0.0,1e-05]
[1779668884223,61.63,77083.47,0.0,1.0,0.0,1e-05]
[1779668884907,61.63,77084.16,0.0,1.0,0.0,1e-05]
[1779668889942,61.63,77084.36,0.0,1.0,0.0,1e-05]
[1779668891956,61.63,77087.47,0.0,1.0,0.0,1e-05]
[1779668893972,61.63,77088.47,0.0,1.0,0.0,1e-05]
[1779668896032,61.63,77088.61,0.0,1.0,0.0,1e-05]
[1779668896175,61.63,77088.61,0.0,1.0,0.0,1e-05]
[1779668896990,61.63,77089.51,0.0,1.0,0.0,1e-05]
[1779668899005,61.63,77088.64,0.0,1.0,0.0,1e-05]
[1779668901827,61.63,77088.37,0.0,1.0,0.0,1e-05]
[1779668901928,61.63,77088.0,0.0,1.0,0.0,1e-05]
[1779668901977,61.63,77088.0,0.0,1.0,0.0,1e-05]
[1779668902026,61.63,77089.23,0.0,1.0,0.0,1e-05]
[1779668903522,61.63,77089.23,0.0,1.0,0.0,1e-05]
[1779668903721,61.63,77089.23,0.0,1.0,0.0,1e-05]
[1779668905047,61.63,77090.77,0.0,1.0,0.0,1e-05]
[1779668907061,61.63,77082.56,0.0,1.0,0.0,1e-05]
[1779668908196,61.63,77082.56,0.0,1.0,0.0,1e-05]
[1779668908220,61.63,77082.56,0.0,1.0,0.0,1e-05]
[1779668908951,61.63,77082.56,0.0,1.0,0.0,1e-05]
[1779668908298,61.63,77081.77,0.0,1.0,0.0,1e-05]
[1779668908973,61.63,77081.77,0.0,1.0,0.0,1e-05]
[1779668911089,61.63,77088.6,0.0,1.0,0.0,1e-05]
[1779668912517,61.63,77088.6,0.0,1.0,0.0,1e-05]
[1779668912723,61.63,77088.6,0.0,1.0,0.0,1e-05]
[1779668912743,61.63,77089.82,0.0,1.0,0.0,1e-05]
[1779668913304,61.63,77089.82,0.0,1.0,0.0,1e-05]
[1779668913473,61.63,77089.82,0.0,1.0,0.0,1e-05]
[1779668913518,61.63,77091.61,0.0,1.0,0.0,1e-05]
[1779668916125,61.63,77090.73,0.0,1.0,0.0,1e-05]
[1779668919903,61.63,77091.09,0.0,1.0,0.0,1e-05]
[1779668919974,61.63,77091.09,0.0,1.0,0.0,1e-05]
[1779668920473,61.63,77091.09,0.0,1.0,0.0,1e-05]
[1779668920522,61.63,77090.79,0.0,1.0,0.0,1e-05]
[1779668924180,61.63,77089.73,0.0,1.0,0.0,1e-05]
[1779668925508,61.63,77089.73,0.0,1.0,0.0,1e-05]
[1779668925725,61.63,77089.73,0.0,1.0,0.0,1e-05]
[1779668925762,61.63,77091.36,0.0,1.0,0.0,1e-05]
[1779668926143,61.63,77091.36,0.0,1.0,0.0,1e-05]
[1779668926221,61.63,77091.36,0.0,1.0,0.0,1e-05]
[1779668926302,61.63,77092.19,0.0,1.0,0.0,1e-05]
[1779668927202,61.63,77104.79,0.0,1.0,0.0,1e-05]
[1779668928208,61.63,77106.96,0.0,1.0,0.0,1e-05]
[1779668929757,61.63,77106.96,0.0,1.0,0.0,1e-05]
[1779668929972,61.63,77106.96,0.0,1.0,0.0,1e-05]
[1779668929778,61.63,77106.27,0.0,1.0,0.0,1e-05]
[1779668930223,61.63,77108.31,0.0,1.0,0.0,1e-05]
[1779668933245,61.63,77110.09,0.0,1.0,0.0,1e-05]
[1779668934252,61.63,77113.66,0.0,1.0,0.0,0.0]
[1779668935662,61.63,77113.66,0.0,1.0,0.0,0.0]
[1779668935720,61.63,77113.66,0.0,1.0,0.0,0.0]
[1779668935840,61.63,77113.64,0.0,1.0,0.0,0.0]
[1779668936540,61.63,77113.64,0.0,1.0,0.0,0.0]
[1779668936721,61.63,77113.64,0.0,1.0,0.0,0.0]
[1779668942308,61.63,77113.49,0.0,1.0,0.0,0.0]
[1779668943317,61.63,77117.44,0.0,1.0,0.0,0.0]
[1779668944475,61.63,77117.44,0.0,1.0,0.0,0.0]
[1779668944845,61.63,77128.1,0.0,1.0,0.0,0.0]
[1779668945331,61.63,77128.97,0.0,1.0,0.0,0.0]
[1779668946338,61.63,77128.44,0.0,1.0,0.0,0.0]
[1779668948157,61.63,77128.44,0.0,1.0,0.0,0.0]
[1779668948223,61.63,77128.44,0.0,1.0,0.0,0.0]
[1779668948473,61.63,77128.44,0.0,1.0,0.0,0.0]
[1779668948573,61.63,77128.44,0.0,1.0,0.0,0.0]
[1779668950367,61.63,77127.12,0.0,1.0,0.0,0.0]
[1779668952381,61.63,77126.44,0.0,1.0,0.0,0.0]
[1779668954163,61.63,77126.49,0.0,1.0,0.0,0.0]
[1779668954223,61.63,77126.49,0.0,1.0,0.0,0.0]
[1779668961456,61.63,77126.05,0.0,1.0,0.0,0.0]
[1779668961471,61.63,77126.05,0.0,1.0,0.0,0.0]
[1779668961687,61.63,77119.32,0.0,1.0,0.0,0.0]
[1779668962995,61.63,77119.32,0.0,1.0,0.0,0.0]
[1779668962451,61.63,77120.68,0.0,1.0,0.0,0.0]
[1779668963220,61.63,77120.68,0.0,1.0,0.0,0.0]
[1779668967486,61.63,77122.48,0.0,1.0,0.0,0.0]
[1779668968747,61.63,77122.48,0.0,1.0,0.0,0.0]
[1779668968972,61.63,77122.48,0.0,1.0,0.0,0.0]
[1779668971514,61.63,77122.46,0.0,1.0,0.0,0.0]
[1779668972521,61.63,77120.84,0.0,1.0,0.0,0.0]
[1779668973712,61.63,77122.73,0.0,1.0,0.0,0.0]
[1779668974891,61.63,77122.73,0.0,1.0,0.0,0.0]
[1779668974973,61.63,77122.73,0.0,1.0,0.0,0.0]
[1779668976475,61.63,77123.16,0.0,1.0,0.0,0.0]
[1779668976549,61.63,77123.2,0.0,1.0,0.0,0.0]
[1779668979570,61.63,77128.03,0.0,1.0,0.0,0.0]
[1779668980662,61.63,77128.03,0.0,1.0,0.0,0.0]
[1779668980721,61.63,77128.03,0.0,1.0,0.0,0.0]
[1779668980803,61.63,77130.17,0.0,1.0,0.0,0.0]
[1779668981584,61.63,77132.15,0.0,1.0,0.0,0.0]
[1779668985562,61.63,77132.62,0.0,1.0,0.0,0.0]
[1779668985722,61.63,77132.62,0.0,1.0,0.0,0.0]
[1779668987789,61.63,77131.79,0.0,1.0,0.0,0.0]
[1779668987972,61.63,77131.79,0.0,1.0,0.0,0.0]
[1779668987835,61.63,77131.65,0.0,1.0,0.0,0.0]
[1779668988632,61.63,77126.75,0.0,1.0,0.0,0.0]
[1779668993635,61.63,77126.4,0.0,1.0,0.0,0.0]
[1779668993724,61.63,77126.4,0.0,1.0,0.0,0.0]
[1779668995682,61.63,77127.64,0.0,1.0,0.0,0.0]
[1779668997546,61.63,77128.62,0.0,1.0,0.0,0.0]
[1779668997722,61.63,77128.62,0.0,1.0,0.0,0.0]
[1779668997823,61.63,77129.73,0.0,1.0,0.0,0.0]
[1779669000924,61.63,77130.76,0.0,1.0,0.0,0.0]
[1779669000976,61.63,77130.76,0.0,1.0,0.0,0.0]
[1779669001018,61.63,77133.22,0.0,1.0,0.0,0.0]
[1779669001726,61.63,77144.92,0.0,1.0,0.0,0.0]
[1779669002731,61.63,77148.17,0.0,1.0,0.0,0.0]
[1779669003738,61.63,77148.17,0.0,1.0,0.0,0.0]
[1779669003972,61.63,77148.17,0.0,1.0,0.0,0.0]
[1779669005931,61.63,77149.3,0.0,1.0,0.0,0.0]
[1779669005979,61.63,77149.3,0.0,1.0,0.0,0.0]
[1779669005984,61.63,77148.85,0.0,1.0,0.0,0.0]
[1779669011795,61.63,77148.05,0.0,1.0,0.0,0.0]
[1779669013218,61.63,77148.19,0.0,1.0,0.0,0.0]
[1779669013470,61.63,77148.19,0.0,1.0,0.0,0.0]
[1779669014816,61.63,77153.86,0.0,1.0,0.0,0.0]
[1779669015823,61.63,77160.77,0.0,1.0,0.0,0.0]
[1779669017837,61.63,77159.06,0.0,1.0,0.0,0.0]
[1779669018844,61.63,77139.15,0.0,1.0,0.0,0.0]
[1779669019851,61.63,77136.45,0.0,1.0,0.0,0.0]
[1779669020194,61.63,77136.45,0.0,1.0,0.0,0.0]
[1779669020221,61.63,77136.45,0.0,1.0,0.0,0.0]
[1779669021866,61.63,77140.97,0.0,1.0,0.0,0.0]
[1779669023575,61.63,77141.97,0.0,1.0,0.0,0.0]
[1779669023613,61.63,77141.97,0.0,1.0,0.0,0.0]
[1779669023880,61.63,77141.82,0.0,1.0,0.0,0.0]
[1779669026901,61.63,77140.47,0.0,1.0,0.0,0.0]
[1779669027908,61.63,77144.12,0.0,1.0,0.0,0.0]
[1779669028870,61.63,77144.12,0.0,1.0,0.0,0.0]
[1779669028972,61.63,77144.12,0.0,1.0,0.0,0.0]
[1779669029073,61.63,77145.47,0.0,1.0,0.0,0.0]
[1779669031936,61.63,77150.01,0.0,1.0,0.0,0.0]
[1779669032163,61.63,77150.01,0.0,1.0,0.0,0.0]
[1779669032220,61.63,77150.01,0.0,1.0,0.0,0.0]
[1779669032943,61.63,77149.47,0.0,1.0,0.0,0.0]
[1779669033176,61.63,77149.47,0.0,1.0,0.0,0.0]
[1779669033222,61.63,77149.47,0.0,1.0,0.0,0.0]
[1779669037984,61.63,77163.17,0.0,1.0,0.0,0.0]
[1779669038991,61.63,77163.83,0.0,1.0,0.0,0.0]
[1779669039241,61.63,77163.83,0.0,1.0,0.0,0.0]
[1779669039471,61.63,77163.83,0.0,1.0,0.0,0.0]
[1779669041005,61.63,77168.0,0.0,1.0,0.0,0.0]
[1779669042013,61.63,77175.46,0.0,1.0,0.0,0.0]
[1779669043020,61.63,77177.44,0.0,1.0,0.0,0.0]
[1779669044027,61.63,77175.07,0.0,1.0,0.0,0.0]
[1779669045034,61.63,77164.67,0.0,1.0,0.0,0.0]
[1779669046083,61.63,77164.67,0.0,1.0,0.0,0.0]
[1779669046042,61.63,77163.6,0.0,1.0,0.0,0.0]
[1779669046220,61.63,77163.6,0.0,1.0,0.0,0.0]
[1779669048056,61.63,77155.82,0.0,1.0,0.0,0.0]
[1779669048219,61.63,77155.82,0.0,1.0,0.0,0.0]
[1779669049062,61.63,77157.22,0.0,1.0,0.0,0.0]
[1779669053090,61.63,77158.46,0.0,1.0,0.0,0.0]
[1779669053515,61.63,77158.46,0.0,1.0,0.0,0.0]
[1779669053722,61.63,77158.46,0.0,1.0,0.0,0.0]
[1779669054097,61.63,77159.19,0.0,1.0,0.0,0.0]
[1779669055104,61.63,77160.8,0.0,1.0,0.0,0.0]
[1779669056111,61.63,77166.21,0.0,1.0,0.0,0.0]
[1779669057118,61.63,77167.73,0.0,1.0,0.0,0.0]
[1779669058125,61.63,77172.32,0.0,1.0,0.0,0.0]
[1779669059132,61.63,77173.98,0.0,1.0,0.0,0.0]
[1779669061146,61.63,77172.1,0.0,1.0,0.0,0.0]
[1779669064167,61.63,77168.83,0.0,1.0,0.0,0.0]
[1779669067188,61.63,77166.63,0.0,1.0,0.0,0.0]
[1779669068195,61.63,77152.79,0.0,1.0,0.0,0.0]
[1779669069202,61.63,77142.24,0.0,1.0,0.0,0.0]
[1779669070209,61.63,77142.03,0.0,1.0,0.0,0.0]
[1779669072223,61.63,77143.53,0.0,1.0,0.0,0.0]
[1779669073230,61.63,77142.18,0.0,1.0,0.0,0.0]
[1779669074237,61.63,77139.79,0.0,1.0,0.0,0.0]
[1779669076251,61.63,77140.96,0.0,1.0,0.0,0.0]
[1779669077475,61.63,77140.96,0.0,1.0,0.0,0.0]
[1779669078265,61.63,77136.2,0.0,1.0,0.0,0.0]
[1779669079273,61.63,77129.43,0.0,1.0,0.0,0.0]
[1779669080280,61.63,77130.71,0.0,1.0,0.0,0.0]
[1779669083083,61.63,77130.22,0.0,1.0,0.0,0.0]
[1779669082294,61.63,77128.82,0.0,1.0,0.0,0.0]
[1779669083222,61.63,77128.82,0.0,1.0,0.0,0.0]
[1779669083301,61.63,77129.08,0.0,1.0,0.0,0.0]
[1779669086323,61.63,77125.61,0.0,1.0,0.0,0.0]
[1779669089481,61.63,77124.72,0.0,1.0,0.0,0.0]
[1779669089515,61.63,77124.72,0.0,1.0,0.0,0.0]
[1779669090350,61.63,77123.0,0.0,1.0,0.0,0.0]
[1779669091499,61.63,77123.0,0.0,1.0,0.0,0.0]
[1779669091593,61.63,77125.41,0.0,1.0,0.0,0.0]
[1779669092364,61.63,77139.86,0.0,1.0,0.0,0.0]
[1779669093371,61.63,77139.46,0.0,1.0,0.0,0.0]
[1779669094574,61.63,77139.46,0.0,1.0,0.0,0.0]
[1779669094722,61.63,77139.46,0.0,1.0,0.0,0.0]
[1779669094822,61.63,77139.51,0.0,1.0,0.0,0.0]
[1779669099644,61.63,77138.76,0.0,1.0,0.0,0.0]
[1779669099721,61.63,77138.76,0.0,1.0,0.0,0.0]
[1779669099856,61.63,77134.43,0.0,1.0,0.0,0.0]
[1779669102122,61.63,77133.79,0.0,1.0,0.0,0.0]
[1779669101426,61.63,77137.35,0.0,1.0,0.0,0.0]
[1779669102220,61.63,77137.35,0.0,1.0,0.0,0.0]
[1779669102593,61.63,77137.35,0.0,1.0,0.0,0.0]
[1779669102723,61.63,77137.35,0.0,1.0,0.0,0.0]
[1779669102822,61.63,77139.08,0.0,1.0,0.0,0.0]
[1779669105457,61.63,77137.29,0.0,1.0,0.0,0.0]
[1779669106464,61.63,77140.83,0.0,1.0,0.0,0.0]
[1779669107471,61.63,77142.52,0.0,1.0,0.0,0.0]
[1779669111499,61.63,77138.23,0.0,1.0,0.0,0.0]
[1779669116533,61.63,77137.85,0.0,1.0,0.0,0.0]
[1779669121583,61.63,77138.26,0.0,1.0,0.0,0.0]
[1779669126618,61.63,77136.21,0.0,1.0,0.0,0.0]
[1779669127474,61.63,77136.21,0.0,1.0,0.0,0.0]
[1779669127676,61.63,77136.21,0.0,1.0,0.0,0.0]
[1779669127733,61.63,77136.21,0.0,1.0,0.0,0.0]
[1779669127777,61.63,77131.03,0.0,1.0,0.0,0.0]
[1779669133667,61.63,77130.04,0.0,1.0,0.0,0.0]
[1779669136688,61.63,77124.06,0.0,1.0,0.0,0.0]
[1779669139050,61.63,77123.37,0.0,1.0,0.0,0.0]
[1779669139222,61.63,77123.37,0.0,1.0,0.0,0.0]
[1779669139709,61.63,77120.05,0.0,1.0,0.0,0.0]
[1779669140716,61.63,77115.87,0.0,1.0,0.0,0.0]
[1779669143365,61.63,77115.56,0.0,1.0,0.0,0.0]
[1779669143477,61.63,77115.56,0.0,1.0,0.0,0.0]
[1779669143656,61.63,77115.56,0.0,1.0,0.0,0.0]
[1779669143721,61.63,77115.56,0.0,1.0,0.0,0.0]
[1779669143737,61.63,77114.11,0.0,1.0,0.0,0.0]
[1779669150786,61.63,77114.76,0.0,1.0,0.0,0.0]
[1779669151793,61.63,77113.81,0.0,1.0,0.0,0.0]
[1779669152800,61.63,77112.29,0.0,1.0,0.0,0.0]
[1779669153508,61.63,77112.29,0.0,1.0,0.0,0.0]
[1779669153725,61.63,77112.29,0.0,1.0,0.0,0.0]
[1779669153810,61.63,77111.99,0.0,1.0,0.0,0.0]
[1779669155040,61.63,77111.99,0.0,1.0,0.0,0.0]
[1779669155221,61.63,77111.99,0.0,1.0,0.0,0.0]
[1779669155824,61.63,77106.09,0.0,1.0,0.0,0.0]
[1779669156831,61.63,77102.18,0.0,1.0,0.0,0.0]
[1779669158845,61.63,77100.92,0.0,1.0,0.0,0.0]
[1779669161779,61.63,77100.79,0.0,1.0,0.0,0.0]
[1779669161836,61.63,77100.79,0.0,1.0,0.0,0.0]
[1779669161972,61.63,77100.79,0.0,1.0,0.0,0.0]
[1779669161994,61.63,77101.39,0.0,1.0,0.0,0.0]
[1779669166901,61.63,77107.89,0.0,1.0,0.0,0.0]
[1779669167908,61.63,77106.25,0.0,1.0,0.0,0.0]
[1779669168915,61.63,77104.66,0.0,1.0,0.0,0.0]
[1779669169780,61.63,77104.66,0.0,1.0,0.0,0.0]
[1779669169973,61.63,77104.66,0.0,1.0,0.0,0.0]
[1779669170047,61.63,77099.61,0.0,1.0,0.0,0.0]
[1779669170929,61.63,77097.3,0.0,1.0,0.0,0.0]
[1779669172008,61.63,77097.3,0.0,1.0,0.0,0.0]
[1779669172221,61.63,77097.3,0.0,1.0,0.0,0.0]
[1779669172020,61.63,77095.75,0.0,1.0,0.0,0.0]
[1779669178985,61.63,77096.4,0.0,1.0,0.0,0.0]
[1779669182006,61.63,77101.38,0.0,1.0,0.0,0.0]
[1779669183013,61.63,77109.0,0.0,1.0,0.0,0.0]
[1779669183731,61.63,77109.0,0.0,1.0,0.0,0.0]
[1779669183971,61.63,77109.0,0.0,1.0,0.0,0.0]
[1779669184020,61.63,77108.79,0.0,1.0,0.0,0.0]
[1779669184443,61.63,77108.79,0.0,1.0,0.0,0.0]
[1779669184472,61.63,77108.79,0.0,1.0,0.0,0.0]
[1779669189055,61.63,77110.53,0.0,1.0,0.0,0.0]
[1779669191069,61.63,77112.09,0.0,1.0,0.0,0.0]
[1779669192367,61.63,77112.09,0.0,1.0,0.0,0.0]
[1779669192471,61.63,77112.09,0.0,1.0,0.0,0.0]
[1779669193083,61.63,77104.1,0.0,1.0,0.0,0.0]
[1779669195097,61.63,77094.28,0.0,1.0,0.0,0.0]
[1779669196104,61.63,77081.04,0.0,1.0,0.0,0.0]
[1779669197111,61.63,77078.94,0.0,1.0,0.0,0.0]
[1779669199477,61.63,77078.1,0.0,1.0,0.0,0.0]
[1779669199725,61.63,77078.1,0.0,1.0,0.0,0.0]
[1779669200133,61.63,77079.2,0.0,1.0,0.0,0.0]
[1779669201139,61.63,77077.61,0.0,1.0,0.0,0.0]
[1779669203153,61.63,77078.94,0.0,1.0,0.0,0.0]
[1779669207181,61.63,77083.77,0.0,1.0,0.0,0.0]
[1779669208695,61.63,77083.93,0.0,1.0,0.0,0.0]
[1779669208723,61.63,77083.93,0.0,1.0,0.0,0.0]
[1779669209195,61.63,77085.89,0.0,1.0,0.0,0.0]
[1779669209429,61.63,77085.89,0.0,1.0,0.0,0.0]
[1779669209475,61.63,77085.89,0.0,1.0,0.0,0.0]
[1779669210202,61.63,77084.24,0.0,1.0,0.0,0.0]
[1779669211209,61.63,77081.35,0.0,1.0,0.0,0.0]
[1779669212216,61.63,77079.45,0.0,1.0,0.0,0.0]
[1779669212362,61.63,77079.45,0.0,1.0,0.0,0.0]
[1779669212471,61.63,77079.45,0.0,1.0,0.0,0.0]
[1779669213162,61.63,77079.45,0.0,1.0,0.0,0.0]
[1779669213224,61.63,77079.45,0.0,1.0,0.0,0.0]
[1779669213292,61.63,77084.33,0.0,1.0,0.0,0.0]
[1779669214230,61.63,77076.15,0.0,1.0,0.0,0.0]
[1779669216244,61.63,77073.6,0.0,1.0,0.0,0.0]
[1779669216495,61.63,77073.6,0.0,1.0,0.0,0.0]
[1779669216722,61.63,77073.6,0.0,1.0,0.0,0.0]
[1779669216765,61.63,77073.6,0.0,1.0,0.0,0.0]
[1779669216974,61.63,77073.6,0.0,1.0,0.0,0.0]
[1779669217251,61.63,77073.26,0.0,1.0,0.0,0.0]
[1779669220272,61.63,77059.94,0.0,1.0,0.0,1e-05]
[1779669221279,61.63,77057.61,0.0,1.0,0.0,1e-05]
[1779669222085,61.63,77057.61,0.0,1.0,0.0,1e-05]
[1779669222224,61.63,77057.61,0.0,1.0,0.0,1e-05]
[1779669222289,61.63,77057.56,0.0,1.0,0.0,1e-05]
[1779669222570,61.63,77057.56,0.0,1.0,0.0,1e-05]
[1779669222723,61.63,77057.56,0.0,1.0,0.0,1e-05]
[1779669224303,61.63,77056.38,0.0,1.0,0.0,1e-05]
[1779669227324,61.63,77059.93,0.0,1.0,0.0,1e-05]
[1779669230227,61.63,77059.1,0.0,1.0,0.0,1e-05]
[1779669230253,61.63,77061.46,0.0,1.0,0.0,1e-05]
[1779669230472,61.63,77061.46,0.0,1.0,0.0,1e-05]
[1779669230728,61.63,77061.46,0.0,1.0,0.0,1e-05]
[1779669230976,61.63,77061.46,0.0,1.0,0.0,1e-05]
[1779669231036,61.63,77061.86,0.0,1.0,0.0,1e-05]
[1779669234373,61.63,77065.64,0.0,1.0,0.0,1e-05]
[1779669235961,61.63,77065.64,0.0,1.0,0.0,1e-05]
[1779669235973,61.63,77065.64,0.0,1.0,0.0,1e-05]
[1779669236120,61.63,77067.28,0.0,1.0,0.0,1e-05]
[1779669236378,61.63,77067.28,0.0,1.0,0.0,1e-05]
[1779669236473,61.63,77067.28,0.0,1.0,0.0,1e-05]
[1779669242638,61.63,77067.72,0.0,1.0,0.0,0.0]
[1779669242725,61.63,77067.72,0.0,1.0,0.0,0.0]
[1779669243244,61.63,77067.72,0.0,1.0,0.0,0.0]
[1779669243268,61.63,77068.89,0.0,1.0,0.0,0.0]
[1779669243475,61.63,77068.89,0.0,1.0,0.0,0.0]
[1779669243573,61.63,77067.77,0.0,1.0,0.0,0.0]
[1779669248471,61.63,77069.48,0.0,1.0,0.0,0.0]
[1779669249687,61.63,77069.48,0.0,1.0,0.0,0.0]
[1779669249723,61.63,77069.48,0.0,1.0,0.0,0.0]
[1779669250075,61.63,77073.09,0.0,1.0,0.0,0.0]
[1779669250624,61.63,77073.09,0.0,1.0,0.0,0.0]
[1779669250722,61.63,77073.09,0.0,1.0,0.0,0.0]
[1779669256530,61.63,77073.81,0.0,1.0,0.0,0.0]
[1779669261564,61.63,77077.79,0.0,1.0,0.0,0.0]
[1779669263080,61.63,77077.79,0.0,1.0,0.0,0.0]
[1779669263222,61.63,77077.79,0.0,1.0,0.0,0.0]
[1779669263311,61.63,77077.05,0.0,1.0,0.0,0.0]
[1779669263823,61.63,77077.05,0.0,1.0,0.0,0.0]
[1779669263973,61.63,77077.05,0.0,1.0,0.0,0.0]
[1779669264033,61.63,77078.6,0.0,1.0,0.0,0.0]
[1779669269620,61.63,77078.48,0.0,1.0,0.0,0.0]
[1779669271633,61.63,77077.75,0.0,1.0,0.0,0.0]
[1779669275500,61.63,77077.47,0.0,1.0,0.0,0.0]
[1779669275722,61.63,77077.47,0.0,1.0,0.0,0.0]
[1779669277676,61.63,77076.49,0.0,1.0,0.0,0.0]
[1779669279228,61.63,77076.49,0.0,1.0,0.0,0.0]
[1779669279322,61.63,77072.67,0.0,1.0,0.0,0.0]
[1779669279472,61.63,77072.67,0.0,1.0,0.0,0.0]
[1779669280044,61.63,77072.67,0.0,1.0,0.0,0.0]
[1779669280225,61.63,77072.67,0.0,1.0,0.0,0.0]
[1779669280242,61.63,77072.57,0.0,1.0,0.0,0.0]
[1779669286741,61.63,77072.33,0.0,1.0,0.0,0.0]
[1779669288968,61.63,77072.29,0.0,1.0,0.0,0.0]
[1779669289222,61.63,77072.29,0.0,1.0,0.0,0.0]
[1779669289312,61.63,77072.62,0.0,1.0,0.0,0.0]
[1779669289703,61.63,77072.62,0.0,1.0,0.0,0.0]
[1779669289723,61.63,77072.62,0.0,1.0,0.0,0.0]
[1779669291775,61.63,77073.7,0.0,1.0,0.0,0.0]
[1779669296764,61.63,77073.21,0.0,1.0,0.0,0.0]
[1779669296973,61.63,77073.21,0.0,1.0,0.0,0.0]
[1779669297001,61.63,77073.89,0.0,1.0,0.0,0.0]
[1779669297584,61.63,77073.89,0.0,1.0,0.0,0.0]
[1779669297729,61.63,77073.89,0.0,1.0,0.0,0.0]
[1779669297828,61.63,77076.22,0.0,1.0,0.0,0.0]
[1779669298835,61.63,77081.12,0.0,1.0,0.0,0.0]
[1779669302490,61.63,77081.69,0.0,1.0,0.0,0.0]
[1779669302724,61.63,77081.69,0.0,1.0,0.0,0.0]
[1779669303556,61.63,77082.37,0.0,1.0,0.0,0.0]
[1779669303724,61.63,77082.37,0.0,1.0,0.0,0.0]
[1779669303870,61.63,77081.92,0.0,1.0,0.0,0.0]
[1779669305884,61.63,77094.38,0.0,1.0,0.0,0.0]
[1779669306891,61.63,77095.37,0.0,1.0,0.0,0.0]
[1779669308136,61.63,77095.37,0.0,1.0,0.0,0.0]
[1779669308222,61.63,77095.37,0.0,1.0,0.0,0.0]
[1779669308287,61.63,77096.5,0.0,1.0,0.0,0.0]
[1779669313961,61.63,77097.23,0.0,1.0,0.0,0.0]
[1779669317942,61.63,77097.87,0.0,1.0,0.0,0.0]
[1779669317970,61.63,77097.87,0.0,1.0,0.0,0.0]
[1779669317989,61.63,77096.96,0.0,1.0,0.0,0.0]
[1779669319159,61.63,77096.96,0.0,1.0,0.0,0.0]
[1779669319222,61.63,77096.96,0.0,1.0,0.0,0.0]
[1779669321011,61.63,77092.96,0.0,1.0,0.0,0.0]
[1779669322018,61.63,77091.5,0.0,1.0,0.0,0.0]
[1779669322846,61.63,77091.5,0.0,1.0,0.0,0.0]
[1779669322974,61.63,77091.5,0.0,1.0,0.0,0.0]
[1779669323416,61.63,77091.5,0.0,1.0,0.0,0.0]
[1779669323419,61.63,77098.68,0.0,1.0,0.0,0.0]
[1779669323472,61.63,77098.68,0.0,1.0,0.0,0.0]
[1779669324032,61.63,77100.15,0.0,1.0,0.0,0.0]
[1779669326046,61.63,77100.88,0.0,1.0,0.0,0.0]
[1779669327727,61.63,77100.88,0.0,1.0,0.0,0.0]
[1779669327975,61.63,77100.88,0.0,1.0,0.0,0.0]
[1779669331082,61.63,77095.58,0.0,1.0,0.0,0.0]
[1779669332089,61.63,77094.63,0.0,1.0,0.0,0.0]
[1779669333278,61.63,77094.63,0.0,1.0,0.0,0.0]
[1779669333380,61.63,77082.57,0.0,1.0,0.0,0.0]
[1779669333470,61.63,77082.57,0.0,1.0,0.0,0.0]
[1779669334103,61.63,77081.37,0.0,1.0,0.0,0.0]
[1779669334948,61.63,77081.37,0.0,1.0,0.0,0.0]
[1779669334970,61.63,77081.37,0.0,1.0,0.0,0.0]
[1779669335110,61.63,77084.31,0.0,1.0,0.0,0.0]
[1779669337795,61.63,77084.92,0.0,1.0,0.0,0.0]
[1779669337971,61.63,77084.92,0.0,1.0,0.0,0.0]
[1779669338131,61.63,77083.13,0.0,1.0,0.0,0.0]
[1779669341167,61.63,77082.52,0.0,1.0,0.0,0.0]
[1779669341220,61.63,77082.52,0.0,1.0,0.0,0.0]
[1779669341415,61.63,77082.65,0.0,1.0,0.0,0.0]
[1779669342159,61.63,77081.87,0.0,1.0,0.0,0.0]
[1779669343166,61.63,77077.36,0.0,1.0,0.0,0.0]
[1779669344449,61.63,77077.36,0.0,1.0,0.0,0.0]
[1779669344452,61.63,77076.19,0.0,1.0,0.0,0.0]
[1779669344471,61.63,77076.19,0.0,1.0,0.0,0.0]
[1779669351221,61.63,77076.32,0.0,1.0,0.0,0.0]
[1779669354245,61.63,77084.32,0.0,1.0,0.0,0.0]
[1779669355195,61.63,77084.32,0.0,1.0,0.0,0.0]
[1779669355411,61.63,77083.13,0.0,1.0,0.0,0.0]
[1779669356231,61.63,77083.13,0.0,1.0,0.0,0.0]
[1779669357394,61.63,77083.05,0.0,1.0,0.0,0.0]
[1779669357457,61.63,77082.99,0.0,1.0,0.0,0.0]
[1779669357577,61.63,77082.99,0.0,1.0,0.0,0.0]
[1779669359282,61.63,77085.32,0.0,1.0,0.0,0.0]
[1779669360789,61.63,77085.47,0.0,1.0,0.0,0.0]
[1779669360980,61.63,77085.47,0.0,1.0,0.0,0.0]
[1779669361296,61.63,77090.27,0.0,1.0,0.0,0.0]
[1779669362214,61.63,77090.27,0.0,1.0,0.0,0.0]
[1779669362220,61.63,77090.27,0.0,1.0,0.0,0.0]
[1779669362467,61.63,77089.82,0.0,1.0,0.0,0.0]
[1779669365474,61.63,77089.55,0.0,1.0,0.0,0.0]
[1779669365573,61.63,77089.5,0.0,1.0,0.0,0.0]
[1779669370962,61.63,77089.68,0.0,1.0,0.0,0.0]
[1779669370973,61.63,77089.68,0.0,1.0,0.0,0.0]
[1779669378416,61.63,77087.85,0.0,1.0,0.0,0.0]
[1779669381838,61.63,77087.72,0.0,1.0,0.0,0.0]
[1779669381971,61.63,77087.72,0.0,1.0,0.0,0.0]
[1779669382444,61.63,77087.2,0.0,1.0,0.0,0.0]
[1779669383451,61.63,77088.01,0.0,1.0,0.0,0.0]
[1779669385473,61.63,77088.36,0.0,1.0,0.0,0.0]
[1779669385465,61.63,77092.36,0.0,1.0,0.0,0.0]
[1779669386473,61.63,77097.43,0.0,1.0,0.0,0.0]
[1779669387481,61.63,77102.78,0.0,1.0,0.0,0.0]
[1779669388212,61.63,77102.78,0.0,1.0,0.0,0.0]
[1779669388219,61.63,77102.78,0.0,1.0,0.0,0.0]
[1779669388487,61.63,77101.91,0.0,1.0,0.0,0.0]
[1779669389493,61.63,77101.14,0.0,1.0,0.0,0.0]
[1779669390501,61.63,77098.12,0.0,1.0,0.0,0.0]
[1779669391507,61.63,77094.67,0.0,1.0,0.0,0.0]
[1779669391772,61.63,77094.67,0.0,1.0,0.0,0.0]
[1779669391973,61.63,77094.67,0.0,1.0,0.0,0.0]
[1779669393522,61.63,77092.81,0.0,1.0,0.0,0.0]
[1779669394529,61.63,77093.34,0.0,1.0,0.0,0.0]
[1779669399473,61.63,77092.99,0.0,1.0,0.0,0.0]
[1779669399482,61.63,77092.99,0.0,1.0,0.0,0.0]
[1779669399721,61.63,77093.21,0.0,1.0,0.0,0.0]
[1779669399822,61.63,77093.65,0.0,1.0,0.0,0.0]
[1779669402585,61.63,77092.12,0.0,1.0,0.0,0.0]
[1779669404184,61.63,77092.12,0.0,1.0,0.0,0.0]
[1779669404221,61.63,77092.12,0.0,1.0,0.0,0.0]
[1779669404689,61.63,77092.52,0.0,1.0,0.0,0.0]
[1779669404725,61.63,77092.52,0.0,1.0,0.0,0.0]
[1779669404737,61.63,77092.22,0.0,1.0,0.0,0.0]
[1779669410433,61.63,77092.28,0.0,1.0,0.0,0.0]
[1779669410472,61.63,77092.28,0.0,1.0,0.0,0.0]
[1779669411648,61.63,77090.04,0.0,1.0,0.0,0.0]
[1779669413662,61.63,77091.57,0.0,1.0,0.0,0.0]
[1779669415467,61.63,77091.57,0.0,1.0,0.0,0.0]
[1779669415511,61.63,77092.66,0.0,1.0,0.0,0.0]
[1779669415720,61.63,77092.66,0.0,1.0,0.0,0.0]
[1779669416683,61.63,77086.29,0.0,1.0,0.0,0.0]
[1779669417547,61.63,77086.29,0.0,1.0,0.0,0.0]
[1779669417721,61.63,77086.29,0.0,1.0,0.0,0.0]
[1779669417788,61.63,77083.47,0.0,1.0,0.0,0.0]
[1779669421725,61.63,77095.31,0.0,1.0,0.0,0.0]
[1779669423529,61.63,77095.31,0.0,1.0,0.0,0.0]
[1779669422727,61.63,77094.04,0.0,1.0,0.0,0.0]
[1779669423721,61.63,77094.04,0.0,1.0,0.0,0.0]
[1779669423734,61.63,77090.89,0.0,1.0,0.0,0.0]
[1779669424741,61.63,77086.38,0.0,1.0,0.0,0.0]
[1779669425734,61.63,77086.38,0.0,1.0,0.0,0.0]
[1779669425973,61.63,77086.38,0.0,1.0,0.0,0.0]
[1779669426059,61.63,77086.06,0.0,1.0,0.0,0.0]
[1779669428372,61.63,77085.61,0.0,1.0,0.0,0.0]
[1779669428471,61.63,77085.61,0.0,1.0,0.0,0.0]
[1779669428525,61.63,77086.84,0.0,1.0,0.0,0.0]
[1779669428769,61.63,77085.65,0.0,1.0,0.0,0.0]
[1779669433804,61.63,77086.15,0.0,1.0,0.0,0.0]
[1779669434889,61.63,77086.15,0.0,1.0,0.0,0.0]
[1779669434977,61.63,77086.15,0.0,1.0,0.0,0.0]
[1779669434987,61.63,77086.15,0.0,1.0,0.0,0.0]
[1779669437544,61.63,77086.15,0.0,1.0,0.0,0.0]
[1779669437721,61.63,77085.59,0.0,1.0,0.0,0.0]
[1779669441245,61.63,77085.93,0.0,1.0,0.0,0.0]
[1779669441473,61.63,77085.93,0.0,1.0,0.0,0.0]
[1779669441515,61.63,77075.87,0.0,1.0,0.0,0.0]
[1779669441860,61.63,77070.63,0.0,1.0,0.0,0.0]
[1779669443652,61.63,77070.63,0.0,1.0,0.0,0.0]
[1779669443725,61.63,77070.63,0.0,1.0,0.0,0.0]
[1779669443751,61.63,77070.63,0.0,1.0,0.0,0.0]
[1779669448909,61.63,77069.96,0.0,1.0,0.0,0.0]
[1779669451488,61.63,77069.76,0.0,1.0,0.0,0.0]
[1779669451517,61.63,77073.21,0.0,1.0,0.0,0.0]
[1779669451720,61.63,77073.21,0.0,1.0,0.0,0.0]
[1779669452937,61.63,77077.99,0.0,1.0,0.0,0.0]
[1779669453944,61.63,77076.59,0.0,1.0,0.0,0.0]
[1779669454788,61.63,77076.59,0.0,1.0,0.0,0.0]
[1779669454972,61.63,77076.59,0.0,1.0,0.0,0.0]
[1779669455082,61.63,77076.59,0.0,1.0,0.0,0.0]
[1779669455222,61.63,77076.59,0.0,1.0,0.0,0.0]
[1779669455252,61.63,77077.87,0.0,1.0,0.0,0.0]
[1779669455958,61.63,77076.57,0.0,1.0,0.0,0.0]
[1779669457794,61.63,77077.47,0.0,1.0,0.0,0.0]
[1779669457807,61.63,77077.47,0.0,1.0,0.0,0.0]
[1779669457972,61.63,77082.09,0.0,1.0,0.0,0.0]
[1779669458979,61.63,77083.29,0.0,1.0,0.0,0.0]
[1779669462000,61.63,77086.31,0.0,1.0,0.0,0.0]
[1779669462919,61.63,77086.31,0.0,1.0,0.0,0.0]
[1779669462975,61.63,77086.31,0.0,1.0,0.0,0.0]
[1779669463008,61.63,77084.65,0.0,1.0,0.0,0.0]
[1779669467038,61.63,77086.56,0.0,1.0,0.0,0.0]
[1779669468046,61.63,77089.61,0.0,1.0,0.0,0.0]
[1779669469052,61.63,77088.17,0.0,1.0,0.0,0.0]
[1779669474087,61.63,77089.45,0.0,1.0,0.0,0.0]
[1779669481136,61.63,77088.84,0.0,1.0,0.0,0.0]
[1779669482143,61.63,77087.61,0.0,1.0,0.0,0.0]
[1779669488185,61.63,77086.82,0.0,1.0,0.0,0.0]
[1779669489192,61.63,77083.85,0.0,1.0,0.0,0.0]
[1779669493219,61.63,77081.93,0.0,1.0,0.0,0.0]
[1779669495234,61.63,77085.92,0.0,1.0,0.0,0.0]
[1779669499263,61.63,77082.38,0.0,1.0,0.0,0.0]
[1779669501277,61.63,77079.04,0.0,1.0,0.0,0.0]
[1779669502286,61.63,77074.44,0.0,1.0,0.0,0.0]
[1779669507319,61.63,77072.45,0.0,1.0,0.0,0.0]
[1779669510340,61.63,77075.1,0.0,1.0,0.0,0.0]
[1779669511347,61.63,77074.56,0.0,1.0,0.0,0.0]
[1779669516382,61.63,77075.03,0.0,1.0,0.0,0.0]
[1779669519403,61.63,77077.29,0.0,1.0,0.0,0.0]
[1779669524439,61.63,77077.94,0.0,1.0,0.0,0.0]
[1779669525446,61.63,77084.68,0.0,1.0,0.0,0.0]
[1779669526453,61.63,77086.57,0.0,1.0,0.0,0.0]
[1779669528467,61.63,77087.78,0.0,1.0,0.0,0.0]
[1779669529474,61.63,77092.83,0.0,1.0,0.0,0.0]
[1779669531488,61.63,77102.76,0.0,1.0,0.0,0.0]
[1779669532495,61.63,77104.92,0.0,1.0,0.0,0.0]
[1779669533502,61.63,77111.99,0.0,1.0,0.0,0.0]
[1779669534509,61.63,77115.91,0.0,1.0,0.0,0.0]
[1779669537378,61.63,77115.63,0.0,1.0,0.0,0.0]
[1779669537479,61.63,77115.63,0.0,1.0,0.0,0.0]
[1779669539544,61.63,77117.24,0.0,1.0,0.0,0.0]
[1779669540551,61.63,77119.12,0.0,1.0,0.0,0.0]
[1779669541558,61.63,77122.23,0.0,1.0,0.0,0.0]
[1779669542565,61.63,77130.5,0.0,1.0,0.0,0.0]
[1779669544579,61.63,77130.83,0.0,1.0,0.0,0.0]
[1779669545474,61.63,77130.83,0.0,1.0,0.0,0.0]
[1779669545586,61.63,77130.74,0.0,1.0,0.0,0.0]
[1779669545722,61.63,77130.74,0.0,1.0,0.0,0.0]
[1779669550622,61.63,77135.1,0.0,1.0,0.0,0.0]
[1779669553474,61.63,77135.75,0.0,1.0,0.0,0.0]
[1779669555657,61.63,77137.82,0.0,1.0,0.0,0.0]
[1779669556665,61.63,77139.37,0.0,1.0,0.0,0.0]
[1779669557671,61.63,77137.28,0.0,1.0,0.0,0.0]
[1779669559806,61.63,77137.21,0.0,1.0,0.0,0.0]
[1779669560692,61.63,77136.72,0.0,1.0,0.0,0.0]
[1779669560800,61.63,77136.72,0.0,1.0,0.0,0.0]
[1779669561699,61.63,77135.32,0.0,1.0,0.0,0.0]
[1779669563468,61.63,77135.32,0.0,1.0,0.0,0.0]
[1779669563549,61.63,77137.39,0.0,1.0,0.0,0.0]
[1779669564220,61.63,77137.39,0.0,1.0,0.0,0.0]
[1779669564243,61.63,77136.16,0.0,1.0,0.0,0.0]
[1779669564720,61.63,77138.12,0.0,1.0,0.0,0.0]
[1779669566171,61.63,77138.12,0.0,1.0,0.0,0.0]
[1779669566223,61.63,77138.12,0.0,1.0,0.0,0.0]
[1779669566324,61.63,77137.45,0.0,1.0,0.0,0.0]
[1779669568748,61.63,77138.63,0.0,1.0,0.0,0.0]
[1779669569756,61.63,77137.15,0.0,1.0,0.0,0.0]
[1779669571769,61.63,77135.66,0.0,1.0,0.0,0.0]
[1779669572776,61.63,77128.36,0.0,1.0,0.0,0.0]
[1779669575797,61.63,77129.67,0.0,1.0,0.0,0.0]
[1779669577344,61.63,77127.66,0.0,1.0,0.0,0.0]
[1779669578051,61.63,77124.36,0.0,1.0,0.0,0.0]
[1779669580746,61.63,77123.49,0.0,1.0,0.0,0.0]
[1779669580832,61.63,77116.57,0.0,1.0,0.0,0.0]
[1779669581839,61.63,77115.02,0.0,1.0,0.0,0.0]
[1779669583983,61.63,77115.02,0.0,1.0,0.0,0.0]
[1779669584224,61.63,77115.02,0.0,1.0,0.0,0.0]
[1779669584278,61.63,77115.08,0.0,1.0,0.0,0.0]
[1779669584860,61.63,77112.51,0.0,1.0,0.0,0.0]
[1779669586874,61.63,77111.04,0.0,1.0,0.0,0.0]
[1779669588888,61.63,77114.1,0.0,1.0,0.0,0.0]
[1779669590080,61.63,77114.1,0.0,1.0,0.0,0.0]
[1779669590223,61.63,77114.1,0.0,1.0,0.0,0.0]
[1779669592916,61.63,77110.69,0.0,1.0,0.0,0.0]
[1779669593923,61.63,77112.16,0.0,1.0,0.0,0.0]
[1779669595068,61.63,77112.16,0.0,1.0,0.0,0.0]
[1779669595223,61.63,77112.16,0.0,1.0,0.0,0.0]
[1779669595324,61.63,77112.72,0.0,1.0,0.0,0.0]
[1779669596922,61.63,77112.93,0.0,1.0,0.0,0.0]
[1779669596973,61.63,77112.93,0.0,1.0,0.0,0.0]
[1779669599965,61.63,77115.27,0.0,1.0,0.0,0.0]
[1779669601699,61.63,77115.27,0.0,1.0,0.0,0.0]
[1779669601723,61.63,77115.27,0.0,1.0,0.0,0.0]
[1779669602467,61.63,77114.49,0.0,1.0,0.0,0.0]
[1779669602721,61.63,77114.49,0.0,1.0,0.0,0.0]
[1779669602568,61.63,77114.29,0.0,1.0,0.0,0.0]
[1779669609040,61.63,77110.43,0.0,1.0,0.0,0.0]
[1779669610045,61.63,77105.47,0.0,1.0,0.0,0.0]
[1779669611296,61.63,77105.47,0.0,1.0,0.0,0.0]
[1779669611473,61.63,77105.47,0.0,1.0,0.0,0.0]
[1779669611572,61.63,77105.78,0.0,1.0,0.0,0.0]
[1779669612491,61.63,77105.78,0.0,1.0,0.0,0.0]
[1779669612722,61.63,77105.78,0.0,1.0,0.0,0.0]
[1779669612572,61.63,77107.66,0.0,1.0,0.0,0.0]
[1779669613067,61.63,77103.88,0.0,1.0,0.0,0.0]
[1779669615453,61.63,77103.58,0.0,1.0,0.0,0.0]
[1779669615473,61.63,77103.58,0.0,1.0,0.0,0.0]
[1779669615502,61.63,77103.29,0.0,1.0,0.0,0.0]
[1779669616053,61.63,77103.29,0.0,1.0,0.0,0.0]
[1779669616224,61.63,77103.29,0.0,1.0,0.0,0.0]
[1779669617094,61.63,77105.07,0.0,1.0,0.0,0.0]
[1779669619108,61.63,77103.96,0.0,1.0,0.0,0.0]
[1779669620640,61.63,77103.96,0.0,1.0,0.0,0.0]
[1779669620722,61.63,77103.96,0.0,1.0,0.0,0.0]
[1779669620741,61.63,77103.96,0.0,1.0,0.0,0.0]
[1779669621480,61.63,77103.96,0.0,1.0,0.0,0.0]
[1779669621721,61.63,77103.96,0.0,1.0,0.0,0.0]
[1779669627164,61.63,77090.13,0.0,1.0,0.0,0.0]
[1779669628171,61.63,77090.41,0.0,1.0,0.0,0.0]
[1779669629173,61.63,77090.41,0.0,1.0,0.0,0.0]
[1779669629222,61.63,77090.41,0.0,1.0,0.0,0.0]
[1779669629270,61.63,77089.85,0.0,1.0,0.0,0.0]
[1779669630019,61.63,77089.85,0.0,1.0,0.0,0.0]
[1779669630222,61.63,77089.85,0.0,1.0,0.0,0.0]
[1779669631192,61.63,77090.83,0.0,1.0,0.0,0.0]
[1779669633206,61.63,77089.72,0.0,1.0,0.0,0.0]
[1779669636228,61.63,77096.08,0.0,1.0,0.0,0.0]
[1779669637554,61.63,77096.08,0.0,1.0,0.0,0.0]
[1779669637723,61.63,77096.08,0.0,1.0,0.0,0.0]
[1779669637559,61.63,77096.16,0.0,1.0,0.0,0.0]
[1779669638243,61.63,77092.24,0.0,1.0,0.0,0.0]
[1779669639280,61.63,77092.24,0.0,1.0,0.0,0.0]
[1779669639474,61.63,77092.24,0.0,1.0,0.0,0.0]
[1779669639573,61.63,77093.32,0.0,1.0,0.0,0.0]
[1779669641272,61.63,77095.45,0.0,1.0,0.0,0.0]
[1779669642275,61.63,77100.28,0.0,1.0,0.0,0.0]
[1779669643630,61.63,77100.28,0.0,1.0,0.0,0.0]
[1779669643725,61.63,77100.28,0.0,1.0,0.0,0.0]
[1779669643737,61.63,77100.28,0.0,1.0,0.0,0.0]
[1779669643732,61.63,77100.46,0.0,1.0,0.0,0.0]
[1779669643972,61.63,77100.46,0.0,1.0,0.0,0.0]
[1779669648317,61.63,77101.92,0.0,1.0,0.0,0.0]
[1779669649324,61.63,77100.88,0.0,1.0,0.0,0.0]
[1779669650809,61.63,77100.64,0.0,1.0,0.0,0.0]
[1779669650974,61.63,77100.64,0.0,1.0,0.0,0.0]
[1779669651540,61.63,77100.64,0.0,1.0,0.0,0.0]
[1779669651723,61.63,77100.64,0.0,1.0,0.0,0.0]
[1779669651641,61.63,77100.64,0.0,1.0,0.0,0.0]
[1779669660401,61.63,77100.19,0.0,1.0,0.0,0.0]
[1779669661456,61.63,77100.19,0.0,1.0,0.0,0.0]
[1779669661472,61.63,77100.19,0.0,1.0,0.0,0.0]
[1779669661557,61.63,77100.74,0.0,1.0,0.0,0.0]
[1779669662430,61.63,77100.74,0.0,1.0,0.0,0.0]
[1779669662472,61.63,77100.74,0.0,1.0,0.0,0.0]
[1779669667075,61.63,77100.93,0.0,1.0,0.0,0.0]
[1779669667139,61.63,77100.93,0.0,1.0,0.0,0.0]
[1779669667224,61.63,77100.93,0.0,1.0,0.0,0.0]
[1779669667282,61.63,77100.93,0.0,1.0,0.0,0.0]
[1779669671478,61.63,77099.38,0.0,1.0,0.0,0.0]
[1779669672937,61.63,77099.47,0.0,1.0,0.0,0.0]
[1779669672972,61.63,77099.47,0.0,1.0,0.0,0.0]
[1779669673492,61.63,77099.48,0.0,1.0,0.0,0.0]
[1779669673952,61.63,77099.48,0.0,1.0,0.0,0.0]
[1779669673975,61.63,77099.48,0.0,1.0,0.0,0.0]
[1779669676514,61.63,77098.05,0.0,1.0,0.0,0.0]
[1779669677521,61.63,77096.66,0.0,1.0,0.0,0.0]
[1779669679440,61.63,77097.31,0.0,1.0,0.0,0.0]
[1779669679472,61.63,77097.31,0.0,1.0,0.0,0.0]
[1779669679690,61.63,77100.49,0.0,1.0,0.0,0.0]
[1779669680593,61.63,77100.49,0.0,1.0,0.0,0.0]
[1779669680723,61.63,77100.49,0.0,1.0,0.0,0.0]
[1779669685426,61.63,77101.56,0.0,1.0,0.0,0.0]
[1779669685472,61.63,77101.56,0.0,1.0,0.0,0.0]
[1779669685577,61.63,77101.48,0.0,1.0,0.0,0.0]
[1779669686102,61.63,77101.48,0.0,1.0,0.0,0.0]
[1779669686225,61.63,77101.48,0.0,1.0,0.0,0.0]
[1779669691621,61.63,77100.61,0.0,1.0,0.0,0.0]
[1779669692628,61.63,77104.38,0.0,1.0,0.0,0.0]
[1779669693439,61.63,77104.38,0.0,1.0,0.0,0.0]
[1779669693472,61.63,77104.38,0.0,1.0,0.0,0.0]
[1779669693635,61.63,77110.59,0.0,1.0,0.0,0.0]
[1779669694947,61.63,77111.26,0.0,1.0,0.0,0.0]
[1779669694981,61.63,77111.26,0.0,1.0,0.0,0.0]
[1779669695649,61.63,77114.32,0.0,1.0,0.0,0.0]
[1779669697663,61.63,77113.2,0.0,1.0,0.0,0.0]
[1779669699187,61.63,77113.06,0.0,1.0,0.0,0.0]
[1779669699227,61.63,77113.06,0.0,1.0,0.0,0.0]
[1779669699677,61.63,77108.62,0.0,1.0,0.0,0.0]
[1779669700442,61.63,77108.62,0.0,1.0,0.0,0.0]
[1779669700474,61.63,77108.62,0.0,1.0,0.0,0.0]
[1779669700684,61.63,77105.81,0.0,1.0,0.0,0.0]
[1779669705719,61.63,77105.43,0.0,1.0,0.0,0.0]
[1779669706726,61.63,77102.7,0.0,1.0,0.0,0.0]
[1779669707732,61.63,77092.66,0.0,1.0,0.0,0.0]
[1779669708739,61.63,77093.63,0.0,1.0,0.0,0.0]
[1779669709560,61.63,77093.63,0.0,1.0,0.0,0.0]
[1779669709723,61.63,77093.63,0.0,1.0,0.0,0.0]
[1779669711761,61.63,77092.71,0.0,1.0,0.0,0.0]
[1779669716795,61.63,77086.36,0.0,1.0,0.0,0.0]
[1779669719074,61.63,77086.67,0.0,1.0,0.0,0.0]
[1779669719221,61.63,77086.67,0.0,1.0,0.0,0.0]
[1779669719287,61.63,77086.67,0.0,1.0,0.0,0.0]
[1779669720387,61.63,77086.67,0.0,1.0,0.0,0.0]
[1779669720475,61.63,77086.67,0.0,1.0,0.0,0.0]
[1779669721831,61.63,77081.33,0.0,1.0,0.0,0.0]
[1779669723273,61.63,77081.33,0.0,1.0,0.0,0.0]
[1779669723867,61.63,77045.71,0.0,1.0,0.0,0.0]
[1779669724874,61.63,77043.95,0.0,1.0,0.0,0.0]
[1779669726817,61.63,77043.99,0.0,1.0,0.0,0.0]
[1779669726913,61.63,77043.99,0.0,1.0,0.0,0.0]
[1779669728902,61.63,77041.68,0.0,1.0,0.0,0.0]
[1779669729909,61.63,77042.76,0.0,1.0,0.0,0.0]
[1779669730916,61.63,77040.03,0.0,1.0,0.0,0.0]
[1779669735952,61.63,77043.52,0.0,1.0,0.0,0.0]
[1779669736959,61.63,77049.84,0.0,1.0,0.0,0.0]
[1779669738645,61.63,77049.84,0.0,1.0,0.0,0.0]
[1779669738722,61.63,77049.84,0.0,1.0,0.0,0.0]
[1779669738808,61.63,77051.18,0.0,1.0,0.0,0.0]
[1779669738973,61.63,77052.11,0.0,1.0,0.0,0.0]
[1779669740575,61.63,77052.11,0.0,1.0,0.0,0.0]
[1779669740735,61.63,77052.11,0.0,1.0,0.0,0.0]
[1779669740740,61.63,77052.89,0.0,1.0,0.0,0.0]
[1779669740990,61.63,77054.74,0.0,1.0,0.0,0.0]
[1779669746633,61.63,77055.07,0.0,1.0,0.0,0.0]
[1779669746722,61.63,77055.07,0.0,1.0,0.0,0.0]
[1779669746734,61.63,77056.18,0.0,1.0,0.0,0.0]
[1779669748040,61.63,77048.51,0.0,1.0,0.0,0.0]
[1779669748929,61.63,77048.51,0.0,1.0,0.0,0.0]
[1779669748976,61.63,77048.51,0.0,1.0,0.0,0.0]
[1779669749047,61.63,77046.55,0.0,1.0,0.0,0.0]
[1779669751061,61.63,77047.08,0.0,1.0,0.0,0.0]
[1779669752068,61.63,77045.79,0.0,1.0,0.0,0.0]
[1779669754555,61.63,77046.04,0.0,1.0,0.0,0.0]
[1779669754722,61.63,77046.04,0.0,1.0,0.0,0.0]
[1779669754822,61.63,77052.37,0.0,1.0,0.0,0.0]
[1779669756188,61.63,77052.33,0.0,1.0,0.0,0.0]
[1779669756223,61.63,77052.33,0.0,1.0,0.0,0.0]
[1779669756233,61.63,77053.29,0.0,1.0,0.0,0.0]
[1779669757104,61.63,77057.6,0.0,1.0,0.0,0.0]
[1779669758111,61.63,77061.04,0.0,1.0,0.0,0.0]
[1779669761132,61.63,77062.12,0.0,1.0,0.0,0.0]
[1779669762139,61.63,77065.72,0.0,1.0,0.0,0.0]
[1779669763436,61.63,77065.72,0.0,1.0,0.0,0.0]
[1779669763454,61.63,77065.72,0.0,1.0,0.0,0.0]
[1779669763530,61.63,77066.19,0.0,1.0,0.0,0.0]
[1779669764153,61.63,77060.27,0.0,1.0,0.0,0.0]
[1779669765160,61.63,77070.67,0.0,1.0,0.0,0.0]
[1779669766167,61.63,77069.48,0.0,1.0,0.0,0.0]
[1779669767007,61.63,77069.48,0.0,1.0,0.0,0.0]
[1779669767224,61.63,77069.48,0.0,1.0,0.0,0.0]
[1779669767299,61.63,77069.48,0.0,1.0,0.0,0.0]
[1779669770195,61.63,77068.82,0.0,1.0,0.0,0.0]
[1779669772356,61.63,77069.19,0.0,1.0,0.0,0.0]
[1779669772472,61.63,77069.19,0.0,1.0,0.0,0.0]
[1779669772543,61.63,77064.22,0.0,1.0,0.0,0.0]
[1779669773216,61.63,77064.83,0.0,1.0,0.0,0.0]
[1779669773981,61.63,77064.83,0.0,1.0,0.0,0.0]
[1779669774225,61.63,77064.83,0.0,1.0,0.0,0.0]
[1779669776237,61.63,77063.9,0.0,1.0,0.0,0.0]
[1779669780608,61.63,77063.69,0.0,1.0,0.0,0.0]
[1779669780720,61.63,77063.69,0.0,1.0,0.0,0.0]
[1779669780811,61.63,77064.17,0.0,1.0,0.0,0.0]
[1779669781272,61.63,77068.28,0.0,1.0,0.0,0.0]
[1779669782218,61.63,77068.28,0.0,1.0,0.0,0.0]
[1779669782471,61.63,77068.28,0.0,1.0,0.0,0.0]
[1779669782536,61.63,77071.98,0.0,1.0,0.0,0.0]
[1779669783291,61.63,77070.74,0.0,1.0,0.0,0.0]
[1779669784298,61.63,77071.29,0.0,1.0,0.0,0.0]
[1779669785305,61.63,77070.68,0.0,1.0,0.0,0.0]
[1779669786146,61.63,77070.68,0.0,1.0,0.0,0.0]
[1779669786221,61.63,77070.68,0.0,1.0,0.0,0.0]
[1779669786808,61.63,77070.68,0.0,1.0,0.0,0.0]
[1779669786909,61.63,77070.73,0.0,1.0,0.0,0.0]
[1779669786974,61.63,77070.73,0.0,1.0,0.0,0.0]
[1779669792921,61.63,77070.66,0.0,1.0,0.0,0.0]
[1779669792954,61.63,77069.22,0.0,1.0,0.0,0.0]
[1779669792974,61.63,77069.22,0.0,1.0,0.0,0.0]
[1779669795375,61.63,77068.39,0.0,1.0,0.0,0.0]
[1779669796383,61.63,77068.96,0.0,1.0,0.0,0.0]
[1779669797641,61.63,77068.96,0.0,1.0,0.0,0.0]
[1779669797725,61.63,77068.96,0.0,1.0,0.0,0.0]
[1779669798975,61.63,77068.69,0.0,1.0,0.0,0.0]
[1779669799403,61.63,77068.9,0.0,1.0,0.0,0.0]
[1779669802424,61.63,77070.33,0.0,1.0,0.0,0.0]
[1779669803431,61.63,77063.23,0.0,1.0,0.0,0.0]
[1779669804479,61.63,77063.23,0.0,1.0,0.0,0.0]
[1779669804723,61.63,77063.23,0.0,1.0,0.0,0.0]
[1779669804813,61.63,77061.98,0.0,1.0,0.0,0.0]
[1779669806452,61.63,77059.86,0.0,1.0,0.0,0.0]
[1779669809473,61.63,77061.67,0.0,1.0,0.0,0.0]
[1779669811678,61.63,77061.19,0.0,1.0,0.0,0.0]
[1779669811723,61.63,77061.19,0.0,1.0,0.0,0.0]
[1779669811784,61.63,77060.61,0.0,1.0,0.0,0.0]
[1779669814336,61.63,77061.42,0.0,1.0,0.0,0.0]
[1779669814473,61.63,77061.42,0.0,1.0,0.0,0.0]
[1779669814542,61.63,77061.42,0.0,1.0,0.0,0.0]
[1779669816981,61.63,77061.72,0.0,1.0,0.0,0.0]
[1779669816522,61.63,77064.64,0.0,1.0,0.0,0.0]
[1779669817221,61.63,77064.64,0.0,1.0,0.0,0.0]
[1779669817529,61.63,77061.47,0.0,1.0,0.0,0.0]
[1779669819542,61.63,77056.94,0.0,1.0,0.0,0.0]
[1779669821730,61.63,77056.93,0.0,1.0,0.0,0.0]
[1779669821978,61.63,77056.93,0.0,1.0,0.0,0.0]
[1779669821831,61.63,77057.2,0.0,1.0,0.0,0.0]
[1779669827599,61.63,77057.54,0.0,1.0,0.0,0.0]
[1779669828606,61.63,77058.81,0.0,1.0,0.0,0.0]
[1779669830759,61.63,77058.0,0.0,1.0,0.0,0.0]
[1779669830977,61.63,77058.0,0.0,1.0,0.0,0.0]
[1779669831627,61.63,77062.19,0.0,1.0,0.0,0.0]
[1779669835655,61.63,77064.16,0.0,1.0,0.0,0.0]
[1779669836216,61.63,77064.16,0.0,1.0,0.0,0.0]
[1779669836475,61.63,77064.16,0.0,1.0,0.0,0.0]
[1779669836662,61.63,77064.77,0.0,1.0,0.0,0.0]
[1779669837630,61.63,77064.77,0.0,1.0,0.0,0.0]
[1779669837724,61.63,77064.77,0.0,1.0,0.0,0.0]
[1779669842825,61.63,77063.83,0.0,1.0,0.0,0.0]
[1779669842971,61.63,77063.83,0.0,1.0,0.0,0.0]
[1779669842927,61.63,77055.9,0.0,1.0,0.0,0.0]
[1779669843722,61.63,77053.63,0.0,1.0,0.0,0.0]
[1779669844725,61.63,77047.19,0.0,1.0,0.0,0.0]
[1779669846511,61.63,77047.88,0.0,1.0,0.0,0.0]
[1779669846721,61.63,77047.88,0.0,1.0,0.0,0.0]
[1779669850099,61.63,77047.76,0.0,1.0,0.0,0.0]
[1779669850224,61.63,77047.76,0.0,1.0,0.0,0.0]
[1779669850769,61.63,77047.37,0.0,1.0,0.0,0.0]
[1779669855804,61.63,77047.23,0.0,1.0,0.0,0.0]
[1779669858380,61.63,77046.59,0.0,1.0,0.0,0.0]
[1779669858472,61.63,77046.59,0.0,1.0,0.0,0.0]
[1779669859832,61.63,77042.97,0.0,1.0,0.0,0.0]
[1779669860839,61.63,77044.6,0.0,1.0,0.0,0.0]
[1779669862105,61.63,77044.28,0.0,1.0,0.0,0.0]
[1779669862221,61.63,77044.28,0.0,1.0,0.0,0.0]
[1779669862593,61.63,77044.28,0.0,1.0,0.0,0.0]
[1779669862722,61.63,77044.28,0.0,1.0,0.0,0.0]
[1779669862853,61.63,77045.16,0.0,1.0,0.0,0.0]
[1779669867888,61.63,77045.72,0.0,1.0,0.0,0.0]
[1779669869750,61.63,77046.11,0.0,1.0,0.0,0.0]
[1779669869973,61.63,77046.11,0.0,1.0,0.0,0.0]
[1779669869902,61.63,77048.38,0.0,1.0,0.0,0.0]
[1779669871917,61.63,77044.07,0.0,1.0,0.0,0.0]
[1779669874642,61.63,77044.72,0.0,1.0,0.0,0.0]
[1779669874722,61.63,77044.72,0.0,1.0,0.0,0.0]
[1779669874801,61.63,77044.72,0.0,1.0,0.0,0.0]
[1779669880013,61.63,77044.88,0.0,1.0,0.0,0.0]
[1779669883189,61.63,77044.97,0.0,1.0,0.0,0.0]
[1779669883221,61.63,77044.97,0.0,1.0,0.0,0.0]
[1779669888702,61.63,77045.5,0.0,1.0,0.0,0.0]
[1779669888722,61.63,77045.5,0.0,1.0,0.0,0.0]
[1779669888803,61.63,77045.62,0.0,1.0,0.0,0.0]
[1779669892150,61.63,77044.99,0.0,1.0,0.0,0.0]
[1779669892224,61.63,77044.99,0.0,1.0,0.0,0.0]
[1779669892300,61.63,77042.62,0.0,1.0,0.0,0.0]
[1779669895118,61.63,77041.11,0.0,1.0,0.0,0.0]
[1779669900153,61.63,77040.96,0.0,1.0,0.0,0.0]
[1779669902961,61.63,77041.28,0.0,1.0,0.0,0.0]
[1779669902971,61.63,77041.28,0.0,1.0,0.0,0.0]
[1779669906430,61.63,77040.71,0.0,1.0,0.0,0.0]
[1779669906470,61.63,77040.71,0.0,1.0,0.0,0.0]
[1779669906649,61.63,77031.01,0.0,1.0,0.0,0.0]
[1779669910224,61.63,77021.5,0.0,1.0,0.0,0.0]
[1779669911231,61.63,77020.58,0.0,1.0,0.0,0.0]
[1779669914252,61.63,77023.91,0.0,1.0,0.0,0.0]
[1779669917273,61.63,77025.86,0.0,1.0,0.0,0.0]
[1779669920120,61.63,77025.45,0.0,1.0,0.0,0.0]
[1779669920225,61.63,77025.45,0.0,1.0,0.0,0.0]
[1779669920294,61.63,77026.19,0.0,1.0,0.0,0.0]
[1779669922309,61.63,77031.48,0.0,1.0,0.0,0.0]
[1779669924323,61.63,77030.3,0.0,1.0,0.0,0.0]
[1779669925330,61.63,77027.01,0.0,1.0,0.0,0.0]
[1779669926337,61.63,77023.68,0.0,1.0,0.0,0.0]
[1779669928350,61.63,77022.43,0.0,1.0,0.0,0.0]
[1779669931371,61.63,77021.6,0.0,1.0,0.0,0.0]
[1779669933385,61.63,77019.62,0.0,1.0,0.0,0.0]
[1779669938421,61.63,77020.48,0.0,1.0,0.0,0.0]
[1779669943455,61.63,77020.16,0.0,1.0,0.0,0.0]
[1779669946477,61.63,77018.99,0.0,1.0,0.0,0.0]
[1779669947483,61.63,77015.42,0.0,1.0,0.0,0.0]
[1779669950505,61.63,77013.98,0.0,1.0,0.0,0.0]
[1779669951512,61.63,77005.92,0.0,1.0,0.0,0.0]
[1779669954533,61.63,77005.42,0.0,1.0,0.0,0.0]
[1779669958560,61.63,77008.47,0.0,1.0,0.0,0.0]
[1779669959568,61.63,77012.83,0.0,1.0,0.0,0.0]
[1779669962589,61.63,77014.05,0.0,1.0,0.0,0.0]
[1779669964850,61.63,77014.05,0.0,1.0,0.0,0.0]
[1779669964977,61.63,77014.05,0.0,1.0,0.0,0.0]
[1779669965055,61.63,77013.99,0.0,1.0,0.0,0.0]
[1779669970645,61.63,77013.66,0.0,1.0,0.0,0.0]
[1779669971652,61.63,77015.6,0.0,1.0,0.0,0.0]
[1779669973666,61.63,77008.82,0.0,1.0,0.0,0.0]
[1779669974673,61.63,77010.92,0.0,1.0,0.0,0.0]
[1779669978700,61.63,77012.3,0.0,1.0,0.0,0.0]
[1779669979708,61.63,77016.47,0.0,1.0,0.0,0.0]
[1779669982106,61.63,77016.37,0.0,1.0,0.0,0.0]
[1779669982223,61.63,77016.8,0.0,1.0,0.0,0.0]
[1779669982729,61.63,77016.67,0.0,1.0,0.0,0.0]
[1779669984743,61.63,77029.44,0.0,1.0,0.0,0.0]
[1779669985750,61.63,77034.29,0.0,1.0,0.0,0.0]
[1779669986756,61.63,77035.52,0.0,1.0,0.0,0.0]
[1779669991793,61.63,77036.78,0.0,1.0,0.0,0.0]
[1779669996828,61.63,77037.9,0.0,1.0,0.0,0.0]
[1779670000856,61.63,77041.64,0.0,1.0,0.0,0.0]
[1779670002869,61.63,77040.05,0.0,1.0,0.0,0.0]
[1779670004884,61.63,77038.85,0.0,1.0,0.0,0.0]
[1779670005891,61.63,77036.38,0.0,1.0,0.0,0.0]
[1779670010926,61.63,77036.14,0.0,1.0,0.0,0.0]
[1779670015961,61.63,77035.76,0.0,1.0,0.0,0.0]
[1779670020996,61.63,77036.1,0.0,1.0,0.0,0.0]
[1779670023010,61.63,77037.74,0.0,1.0,0.0,0.0]
[1779670024017,61.63,77036.05,0.0,1.0,0.0,0.0]
[1779670028044,61.63,77031.29,0.0,1.0,0.0,0.0]
[1779670033080,61.63,77031.02,0.0,1.0,0.0,0.0]
[1779670038115,61.63,77029.47,0.0,1.0,0.0,0.0]
[1779670043150,61.63,77029.64,0.0,1.0,0.0,0.0]
[1779670045164,61.63,77019.93,0.0,1.0,0.0,0.0]
[1779670046170,61.63,77017.55,0.0,1.0,0.0,0.0]
[1779670050199,61.63,77016.06,0.0,1.0,0.0,0.0]
[1779670051206,61.63,77015.52,0.0,1.0,0.0,0.0]
[1779670056241,61.63,77015.56,0.0,1.0,0.0,0.0]
[1779670061276,61.63,77015.61,0.0,1.0,0.0,0.0]
[1779670066312,61.63,77015.83,0.0,1.0,0.0,0.0]
[1779670067319,61.63,77017.14,0.0,1.0,0.0,0.0]
[1779670072354,61.63,77017.83,0.0,1.0,0.0,0.0]
[1779670075375,61.63,77015.11,0.0,1.0,0.0,0.0]
[1779670079403,61.63,77024.76,0.0,1.0,0.0,0.0]
[1779670080409,61.63,77032.69,0.0,1.0,0.0,0.0]
[1779670083431,61.63,77031.36,0.0,1.0,0.0,0.0]
[1779670084438,61.63,77033.15,0.0,1.0,0.0,0.0]
[1779670089473,61.63,77031.36,0.0,1.0,0.0,0.0]
[1779670094508,61.63,77031.01,0.0,1.0,0.0,0.0]
[1779670097529,61.63,77032.95,0.0,1.0,0.0,0.0]
[1779670099543,61.63,77035.02,0.0,1.0,0.0,0.0]
[1779670100550,61.63,77036.66,0.0,1.0,0.0,0.0]
[1779670105585,61.63,77035.79,0.0,1.0,0.0,0.0]
[1779670108606,61.63,77044.05,0.0,1.0,0.0,0.0]
[1779670109613,61.63,77047.49,0.0,1.0,0.0,0.0]
[1779670110620,61.63,77050.91,0.0,1.0,0.0,0.0]
[1779670111627,61.63,77050.4,0.0,1.0,0.0,0.0]
[1779670112634,61.63,77052.96,0.0,1.0,0.0,0.0]
[1779670117670,61.63,77044.01,0.0,1.0,0.0,0.0]
[1779670118677,61.63,77042.1,0.0,1.0,0.0,0.0]
[1779670119684,61.63,77042.63,0.0,1.0,0.0,0.0]
[1779670124719,61.63,77041.98,0.0,1.0,0.0,0.0]
[1779670129754,61.63,77045.94,0.0,1.0,0.0,0.0]
[1779670130761,61.63,77049.11,0.0,1.0,0.0,0.0]
[1779670132775,61.63,77051.3,0.0,1.0,0.0,0.0]
[1779670134789,61.63,77053.71,0.0,1.0,0.0,0.0]
[1779670135796,61.63,77061.79,0.0,1.0,0.0,0.0]
[1779670136520,61.63,77061.79,0.0,1.0,0.0,0.0]
[1779670136721,61.63,77061.79,0.0,1.0,0.0,0.0]
[1779670136803,61.63,77064.98,0.0,1.0,0.0,0.0]
[1779670137810,61.63,77065.1,0.0,1.0,0.0,0.0]
[1779670142845,61.63,77065.89,0.0,1.0,0.0,0.0]
[1779670143784,61.63,77065.89,0.0,1.0,0.0,0.0]
[1779670143972,61.63,77065.89,0.0,1.0,0.0,0.0]
[1779670144072,61.63,77065.89,0.0,1.0,0.0,0.0]
[1779670145868,61.63,77072.45,0.0,1.0,0.0,0.0]
[1779670146875,61.63,77076.2,0.0,1.0,0.0,0.0]
[1779670148889,61.63,77077.85,0.0,1.0,0.0,0.0]
[1779670154322,61.63,77077.77,0.0,1.0,0.0,0.0]
[1779670154931,61.63,77081.49,0.0,1.0,0.0,0.0]
[1779670159966,61.63,77081.85,0.0,1.0,0.0,0.0]
[1779670161980,61.63,77085.85,0.0,1.0,0.0,0.0]
[1779670162987,61.63,77093.43,0.0,1.0,0.0,0.0]
[1779670163994,61.63,77104.32,0.0,1.0,0.0,0.0]
[1779670165130,61.63,77104.32,0.0,1.0,0.0,0.0]
[1779670165232,61.63,77105.04,0.0,1.0,0.0,0.0]
[1779670166221,61.63,77105.04,0.0,1.0,0.0,0.0]
[1779670167015,61.63,77106.93,0.0,1.0,0.0,0.0]
[1779670168028,61.63,77112.09,0.0,1.0,0.0,0.0]
[1779670169035,61.63,77114.76,0.0,1.0,0.0,0.0]
[1779670170042,61.63,77118.26,0.0,1.0,0.0,0.0]
[1779670171049,61.63,77118.75,0.0,1.0,0.0,0.0]
[1779670173063,61.63,77132.74,0.0,1.0,0.0,0.0]
[1779670174069,61.63,77135.46,0.0,1.0,0.0,0.0]
[1779670175077,61.63,77134.14,0.0,1.0,0.0,0.0]
[1779670177091,61.63,77135.79,0.0,1.0,0.0,0.0]
[1779670180112,61.63,77141.25,0.0,1.0,0.0,0.0]
[1779670181000,61.63,77141.25,0.0,1.0,0.0,0.0]
[1779670181119,61.63,77154.63,0.0,1.0,0.0,0.0]
[1779670182129,61.63,77162.01,0.0,1.0,0.0,0.0]
[1779670183136,61.63,77164.08,0.0,1.0,0.0,0.0]
[1779670184143,61.63,77158.53,0.0,1.0,0.0,0.0]
[1779670185157,61.63,77167.46,0.0,1.0,0.0,0.0]
[1779670186166,61.63,77191.02,0.0,1.0,0.0,0.0]
[1779670186488,61.63,77191.02,0.0,1.0,0.0,0.0]
[1779670187179,61.63,77182.0,0.0,1.0,0.0,0.0]
[1779670188185,61.63,77177.41,0.0,1.0,0.0,0.0]
[1779670189192,61.63,77169.58,0.0,1.0,0.0,0.0]
[1779670189855,61.63,77169.58,0.0,1.0,0.0,0.0]
[1779670190199,61.63,77168.21,0.0,1.0,0.0,0.0]
[1779670191206,61.63,77166.08,0.0,1.0,0.0,0.0]
[1779670192213,61.63,77167.49,0.0,1.0,0.0,0.0]
[1779670193252,61.63,77162.57,0.0,1.0,0.0,0.0]
[1779670194247,61.63,77143.35,0.0,1.0,0.0,0.0]
[1779670195254,61.63,77141.88,0.0,1.0,0.0,0.0]
[1779670196261,61.63,77143.78,0.0,1.0,0.0,0.0]
[1779670198631,61.63,77143.61,0.0,1.0,0.0,0.0]
[1779670198720,61.63,77143.61,0.0,1.0,0.0,0.0]
[1779670199282,61.63,77144.72,0.0,1.0,0.0,0.0]
[1779670201296,61.63,77142.8,0.0,1.0,0.0,0.0]
[1779670201807,61.63,77142.8,0.0,1.0,0.0,0.0]
[1779670201989,61.63,77142.8,0.0,1.0,0.0,0.0]
[1779670202303,61.63,77143.24,0.0,1.0,0.0,0.0]
[1779670204317,61.63,77148.07,0.0,1.0,0.0,0.0]
[1779670204540,61.63,77148.07,0.0,1.0,0.0,0.0]
[1779670204721,61.63,77148.07,0.0,1.0,0.0,0.0]
[1779670205324,61.63,77150.16,0.0,1.0,0.0,0.0]
[1779670206331,61.63,77148.89,0.0,1.0,0.0,0.0]
[1779670206962,61.63,77148.89,0.0,1.0,0.0,0.0]
[1779670206975,61.63,77148.89,0.0,1.0,0.0,0.0]
[1779670207219,61.63,77148.89,0.0,1.0,0.0,0.0]
[1779670207338,61.63,77146.5,0.0,1.0,0.0,0.0]
[1779670207473,61.63,77146.5,0.0,1.0,0.0,0.0]
[1779670209352,61.63,77141.73,0.0,1.0,0.0,0.0]
[1779670210061,61.63,77141.73,0.0,1.0,0.0,0.0]
[1779670210359,61.63,77140.2,0.0,1.0,0.0,0.0]
[1779670211366,61.63,77136.92,0.0,1.0,0.0,0.0]
[1779670212373,61.63,77133.33,0.0,1.0,0.0,0.0]
[1779670213380,61.63,77127.25,0.0,1.0,0.0,0.0]
[1779670215374,61.63,77126.42,0.0,1.0,0.0,0.0]
[1779670215394,61.63,77126.53,0.0,1.0,0.0,0.0]
[1779670215473,61.63,77126.53,0.0,1.0,0.0,0.0]
[1779670218418,61.63,77122.18,0.0,1.0,0.0,0.0]
[1779670219425,61.63,77116.28,0.0,1.0,0.0,0.0]
[1779670220433,61.63,77102.35,0.0,1.0,0.0,0.0]
[1779670222268,61.63,77102.35,0.0,1.0,0.0,0.0]
[1779670222369,61.63,77102.16,0.0,1.0,0.0,0.0]
[1779670223974,61.63,77101.44,0.0,1.0,0.0,0.0]
[1779670224060,61.63,77102.84,0.0,1.0,0.0,0.0]
[1779670225468,61.63,77108.04,0.0,1.0,0.0,0.0]
[1779670226475,61.63,77110.63,0.0,1.0,0.0,0.0]
[1779670227482,61.63,77113.32,0.0,1.0,0.0,0.0]
[1779670229463,61.63,77113.64,0.0,1.0,0.0,0.0]
[1779670229476,61.63,77113.64,0.0,1.0,0.0,0.0]
[1779670229496,61.63,77113.86,0.0,1.0,0.0,0.0]
[1779670231510,61.63,77113.03,0.0,1.0,0.0,0.0]
[1779670233125,61.63,77113.03,0.0,1.0,0.0,0.0]
[1779670233220,61.63,77113.03,0.0,1.0,0.0,0.0]
[1779670233226,61.63,77111.24,0.0,1.0,0.0,0.0]
[1779670235538,61.63,77109.92,0.0,1.0,0.0,0.0]
[1779670240573,61.63,77108.46,0.0,1.0,0.0,0.0]
[1779670242706,61.63,77108.15,0.0,1.0,0.0,0.0]
[1779670242724,61.63,77108.15,0.0,1.0,0.0,0.0]
[1779670243332,61.63,77105.97,0.0,1.0,0.0,0.0]
[1779670243974,61.63,77105.97,0.0,1.0,0.0,0.0]
[1779670244073,61.63,77107.94,0.0,1.0,0.0,0.0]
[1779670249523,61.63,77108.82,0.0,1.0,0.0,0.0]
[1779670249730,61.63,77108.82,0.0,1.0,0.0,0.0]
[1779670249815,61.63,77108.71,0.0,1.0,0.0,0.0]
[1779670251987,61.63,77108.64,0.0,1.0,0.0,0.0]
[1779670252221,61.63,77108.64,0.0,1.0,0.0,0.0]
[1779670252323,61.63,77107.33,0.0,1.0,0.0,0.0]
[1779670252657,61.63,77108.49,0.0,1.0,0.0,0.0]
[1779670257691,61.63,77109.18,0.0,1.0,0.0,0.0]
[1779670263086,61.63,77109.3,0.0,1.0,0.0,0.0]
[1779670263223,61.63,77109.3,0.0,1.0,0.0,0.0]
[1779670263316,61.63,77108.49,0.0,1.0,0.0,0.0]
[1779670263734,61.63,77098.26,0.0,1.0,0.0,0.0]
[1779670264741,61.63,77097.94,0.0,1.0,0.0,0.0]
[1779670265747,61.63,77099.38,0.0,1.0,0.0,0.0]
[1779670266755,61.63,77105.93,0.0,1.0,0.0,0.0]
[1779670267762,61.63,77107.47,0.0,1.0,0.0,0.0]
[1779670268769,61.63,77108.95,0.0,1.0,0.0,0.0]
[1779670269776,61.63,77110.49,0.0,1.0,0.0,0.0]
[1779670271790,61.63,77113.3,0.0,1.0,0.0,0.0]
[1779670272797,61.63,77115.35,0.0,1.0,0.0,0.0]
[1779670275469,61.63,77114.57,0.0,1.0,0.0,0.0]
[1779670274811,61.63,77115.73,0.0,1.0,0.0,0.0]
[1779670275726,61.63,77115.73,0.0,1.0,0.0,0.0]
[1779670277832,61.63,77113.21,0.0,1.0,0.0,0.0]
[1779670278838,61.63,77109.57,0.0,1.0,0.0,0.0]
[1779670279550,61.63,77109.57,0.0,1.0,0.0,0.0]
[1779670279726,61.63,77109.57,0.0,1.0,0.0,0.0]
[1779670279846,61.63,77107.49,0.0,1.0,0.0,0.0]
[1779670281900,61.63,77107.49,0.0,1.0,0.0,0.0]
[1779670281977,61.63,77107.49,0.0,1.0,0.0,0.0]
[1779670283874,61.63,77106.26,0.0,1.0,0.0,0.0]
[1779670285925,61.63,77107.1,0.0,1.0,0.0,0.0]
[1779670285978,61.63,77107.1,0.0,1.0,0.0,0.0]
[1779670286076,61.63,77107.14,0.0,1.0,0.0,0.0]
[1779670287749,61.63,77107.15,0.0,1.0,0.0,0.0]
[1779670287972,61.63,77107.15,0.0,1.0,0.0,0.0]
[1779670289917,61.63,77105.54,0.0,1.0,0.0,0.0]
[1779670290924,61.63,77100.74,0.0,1.0,0.0,0.0]
[1779670291931,61.63,77102.7,0.0,1.0,0.0,0.0]
[1779670292938,61.63,77099.89,0.0,1.0,0.0,0.0]
[1779670293535,61.63,77099.89,0.0,1.0,0.0,0.0]
[1779670293724,61.63,77099.89,0.0,1.0,0.0,0.0]
[1779670293945,61.63,77095.16,0.0,1.0,0.0,0.0]
[1779670295959,61.63,77096.21,0.0,1.0,0.0,0.0]
[1779670297109,61.63,77096.21,0.0,1.0,0.0,0.0]
[1779670297223,61.63,77096.21,0.0,1.0,0.0,0.0]
[1779670302001,61.63,77083.08,0.0,1.0,0.0,0.0]
[1779670303008,61.63,77074.52,0.0,1.0,0.0,0.0]
[1779670304016,61.63,77071.39,0.0,1.0,0.0,0.0]
[1779670306029,61.63,77067.33,0.0,1.0,0.0,0.0]
[1779670307036,61.63,77068.32,0.0,1.0,0.0,0.0]
[1779670308989,61.63,77068.32,0.0,1.0,0.0,0.0]
[1779670309222,61.63,77068.32,0.0,1.0,0.0,0.0]
[1779670309233,61.63,77067.1,0.0,1.0,0.0,0.0]
[1779670310057,61.63,77068.53,0.0,1.0,0.0,0.0]
[1779670312070,61.63,77067.24,0.0,1.0,0.0,0.0]
[1779670313079,61.63,77068.82,0.0,1.0,0.0,0.0]
[1779670315772,61.63,77069.05,0.0,1.0,0.0,0.0]
[1779670315972,61.63,77069.05,0.0,1.0,0.0,0.0]
[1779670321137,61.63,77072.63,0.0,1.0,0.0,0.0]
[1779670322383,61.63,77072.63,0.0,1.0,0.0,0.0]
[1779670322476,61.63,77072.63,0.0,1.0,0.0,0.0]
[1779670322480,61.63,77071.84,0.0,1.0,0.0,0.0]
[1779670323150,61.63,77074.98,0.0,1.0,0.0,0.0]
[1779670324157,61.63,77080.21,0.0,1.0,0.0,0.0]
[1779670325164,61.63,77084.94,0.0,1.0,0.0,0.0]
[1779670326994,61.63,77085.05,0.0,1.0,0.0,0.0]
[1779670327225,61.63,77085.05,0.0,1.0,0.0,0.0]
[1779670329193,61.63,77086.19,0.0,1.0,0.0,0.0]
[1779670330200,61.63,77090.85,0.0,1.0,0.0,0.0]
[1779670330722,61.63,77090.85,0.0,1.0,0.0,0.0]
[1779670330974,61.63,77090.85,0.0,1.0,0.0,0.0]
[1779670331073,61.63,77090.85,0.0,1.0,0.0,0.0]
[1779670333221,61.63,77103.0,0.0,1.0,0.0,0.0]
[1779670334228,61.63,77109.87,0.0,1.0,0.0,0.0]
[1779670335235,61.63,77112.59,0.0,1.0,0.0,0.0]
[1779670336242,61.63,77093.66,0.0,1.0,0.0,0.0]
[1779670337249,61.63,77094.19,0.0,1.0,0.0,0.0]
[1779670338255,61.63,77092.79,0.0,1.0,0.0,0.0]
[1779670339263,61.63,77093.88,0.0,1.0,0.0,0.0]
[1779670340270,61.63,77094.84,0.0,1.0,0.0,0.0]
[1779670342013,61.63,77094.02,0.0,1.0,0.0,0.0]
[1779670342284,61.63,77081.05,0.0,1.0,0.0,0.0]
[1779670343291,61.63,77084.41,0.0,1.0,0.0,0.0]
[1779670344299,61.63,77082.61,0.0,1.0,0.0,0.0]
[1779670345305,61.63,77078.13,0.0,1.0,0.0,0.0]
[1779670345888,61.63,77078.13,0.0,1.0,0.0,0.0]
[1779670346313,61.63,77079.12,0.0,1.0,0.0,0.0]
[1779670351351,61.63,77082.65,0.0,1.0,0.0,0.0]
[1779670352359,61.63,77084.06,0.0,1.0,0.0,0.0]
[1779670354373,61.63,77081.68,0.0,1.0,0.0,0.0]
[1779670354767,61.63,77081.68,0.0,1.0,0.0,0.0]
[1779670354980,61.63,77081.68,0.0,1.0,0.0,0.0]
[1779670355380,61.63,77081.75,0.0,1.0,0.0,0.0]
[1779670357394,61.63,77086.8,0.0,1.0,0.0,0.0]
[1779670357669,61.63,77086.8,0.0,1.0,0.0,0.0]
[1779670357721,61.63,77086.8,0.0,1.0,0.0,0.0]
[1779670362255,61.63,77088.02,0.0,1.0,0.0,0.0]
[1779670362472,61.63,77088.02,0.0,1.0,0.0,0.0]
[1779670362573,61.63,77090.69,0.0,1.0,0.0,0.0]
[1779670364535,61.63,77091.05,0.0,1.0,0.0,0.0]
[1779670364572,61.63,77092.15,0.0,1.0,0.0,0.0]
[1779670364726,61.63,77092.15,0.0,1.0,0.0,0.0]
[1779670369478,61.63,77091.21,0.0,1.0,0.0,0.0]
[1779670373506,61.63,77086.28,0.0,1.0,0.0,0.0]
[1779670374742,61.63,77086.59,0.0,1.0,0.0,0.0]
[1779670374975,61.63,77086.59,0.0,1.0,0.0,0.0]
[1779670375520,61.63,77088.22,0.0,1.0,0.0,0.0]
[1779670376527,61.63,77089.64,0.0,1.0,0.0,0.0]
[1779670377534,61.63,77088.11,0.0,1.0,0.0,0.0]
[1779670377627,61.63,77088.11,0.0,1.0,0.0,0.0]
[1779670377722,61.63,77088.11,0.0,1.0,0.0,0.0]
[1779670383576,61.63,77090.85,0.0,1.0,0.0,0.0]
[1779670384108,61.63,77090.85,0.0,1.0,0.0,0.0]
[1779670384227,61.63,77090.85,0.0,1.0,0.0,0.0]
[1779670384583,61.63,77089.76,0.0,1.0,0.0,0.0]
[1779670386370,61.63,77089.62,0.0,1.0,0.0,0.0]
[1779670386472,61.63,77089.62,0.0,1.0,0.0,0.0]
[1779670389621,61.63,77102.01,0.0,1.0,0.0,0.0]
[1779670390673,61.63,77102.01,0.0,1.0,0.0,0.0]
[1779670390723,61.63,77102.01,0.0,1.0,0.0,0.0]
[1779670390892,61.63,77104.45,0.0,1.0,0.0,0.0]
[1779670393649,61.63,77109.11,0.0,1.0,0.0,0.0]
[1779670395361,61.63,77109.11,0.0,1.0,0.0,0.0]
[1779670395473,61.63,77109.11,0.0,1.0,0.0,0.0]
[1779670395507,61.63,77107.53,0.0,1.0,0.0,0.0]
[1779670395663,61.63,77102.3,0.0,1.0,0.0,0.0]
[1779670398359,61.63,77102.16,0.0,1.0,0.0,0.0]
[1779670398475,61.63,77102.16,0.0,1.0,0.0,0.0]
[1779670399691,61.63,77101.37,0.0,1.0,0.0,0.0]
[1779670402381,61.63,77100.85,0.0,1.0,0.0,0.0]
[1779670402472,61.63,77100.85,0.0,1.0,0.0,0.0]
[1779670402563,61.63,77101.9,0.0,1.0,0.0,0.0]
[1779670402712,61.63,77103.95,0.0,1.0,0.0,0.0]
[1779670405076,61.63,77104.57,0.0,1.0,0.0,0.0]
[1779670405226,61.63,77104.57,0.0,1.0,0.0,0.0]
[1779670406740,61.63,77103.2,0.0,1.0,0.0,0.0]
[1779670409552,61.63,77103.36,0.0,1.0,0.0,0.0]
[1779670408758,61.63,77100.98,0.0,1.0,0.0,0.0]
[1779670409723,61.63,77100.98,0.0,1.0,0.0,0.0]
[1779670409762,61.63,77095.87,0.0,1.0,0.0,0.0]
[1779670412899,61.63,77099.11,0.0,1.0,0.0,0.0]
[1779670412973,61.63,77099.11,0.0,1.0,0.0,0.0]
[1779670413790,61.63,77100.43,0.0,1.0,0.0,0.0]
[1779670414797,61.63,77101.55,0.0,1.0,0.0,0.0]
[1779670417360,61.63,77101.85,0.0,1.0,0.0,0.0]
[1779670417473,61.63,77101.85,0.0,1.0,0.0,0.0]
[1779670417572,61.63,77100.19,0.0,1.0,0.0,0.0]
[1779670419626,61.63,77100.62,0.0,1.0,0.0,0.0]
[1779670418825,61.63,77098.99,0.0,1.0,0.0,0.0]
[1779670419722,61.63,77098.99,0.0,1.0,0.0,0.0]
[1779670419832,61.63,77098.36,0.0,1.0,0.0,0.0]
[1779670420839,61.63,77099.18,0.0,1.0,0.0,0.0]
[1779670421845,61.63,77105.5,0.0,1.0,0.0,0.0]
[1779670423114,61.63,77105.5,0.0,1.0,0.0,0.0]
[1779670423225,61.63,77105.5,0.0,1.0,0.0,0.0]
[1779670423310,61.63,77107.23,0.0,1.0,0.0,0.0]
[1779670424324,61.63,77107.23,0.0,1.0,0.0,0.0]
[1779670424475,61.63,77107.23,0.0,1.0,0.0,0.0]
[1779670425874,61.63,77107.93,0.0,1.0,0.0,0.0]
[1779670428895,61.63,77103.54,0.0,1.0,0.0,0.0]
[1779670430008,61.63,77103.54,0.0,1.0,0.0,0.0]
[1779670430223,61.63,77103.54,0.0,1.0,0.0,0.0]
[1779670430249,61.63,77098.78,0.0,1.0,0.0,0.0]
[1779670431916,61.63,77098.25,0.0,1.0,0.0,0.0]
[1779670432943,61.63,77098.25,0.0,1.0,0.0,0.0]
[1779670432971,61.63,77098.25,0.0,1.0,0.0,0.0]
[1779670433072,61.63,77097.7,0.0,1.0,0.0,0.0]
[1779670436590,61.63,77097.73,0.0,1.0,0.0,0.0]
[1779670436029,61.63,77096.91,0.0,1.0,0.0,0.0]
[1779670436951,61.63,77092.91,0.0,1.0,0.0,0.0]
[1779670437958,61.63,77091.75,0.0,1.0,0.0,0.0]
[1779670438965,61.63,77089.06,0.0,1.0,0.0,0.0]
[1779670439764,61.63,77089.06,0.0,1.0,0.0,0.0]
[1779670439974,61.63,77089.06,0.0,1.0,0.0,0.0]
[1779670440979,61.63,77088.17,0.0,1.0,0.0,0.0]
[1779670441988,61.63,77090.07,0.0,1.0,0.0,0.0]
[1779670442995,61.63,77089.51,0.0,1.0,0.0,0.0]
[1779670445009,61.63,77090.49,0.0,1.0,0.0,0.0]
[1779670446016,61.63,77091.63,0.0,1.0,0.0,0.0]
[1779670447023,61.63,77092.38,0.0,1.0,0.0,0.0]
[1779670448786,61.63,77092.21,0.0,1.0,0.0,0.0]
[1779670448974,61.63,77092.21,0.0,1.0,0.0,0.0]
[1779670454072,61.63,77092.55,0.0,1.0,0.0,0.0]
[1779670459108,61.63,77104.02,0.0,1.0,0.0,0.0]
[1779670460114,61.63,77105.35,0.0,1.0,0.0,0.0]
[1779670461122,61.63,77105.57,0.0,1.0,0.0,0.0]
[1779670461993,61.63,77105.57,0.0,1.0,0.0,0.0]
[1779670462223,61.63,77105.57,0.0,1.0,0.0,0.0]
[1779670469178,61.63,77099.14,0.0,1.0,0.0,0.0]
[1779670470185,61.63,77096.93,0.0,1.0,0.0,0.0]
[1779670471192,61.63,77096.86,0.0,1.0,0.0,0.0]
[1779670472719,61.63,77096.86,0.0,1.0,0.0,0.0]
[1779670472974,61.63,77096.86,0.0,1.0,0.0,0.0]
[1779670475220,61.63,77104.21,0.0,1.0,0.0,0.0]
[1779670476227,61.63,77105.02,0.0,1.0,0.0,0.0]
[1779670478222,61.63,77104.74,0.0,1.0,0.0,0.0]
[1779670478478,61.63,77104.74,0.0,1.0,0.0,0.0]
[1779670479248,61.63,77103.58,0.0,1.0,0.0,0.0]
[1779670480255,61.63,77099.58,0.0,1.0,0.0,0.0]
[1779670481262,61.63,77098.94,0.0,1.0,0.0,0.0]
[1779670483276,61.63,77100.03,0.0,1.0,0.0,0.0]
[1779670484781,61.63,77100.52,0.0,1.0,0.0,0.0]
[1779670484972,61.63,77100.52,0.0,1.0,0.0,0.0]
[1779670488311,61.63,77099.39,0.0,1.0,0.0,0.0]
[1779670489318,61.63,77100.82,0.0,1.0,0.0,0.0]
[1779670491477,61.63,77100.87,0.0,1.0,0.0,0.0]
[1779670491723,61.63,77100.83,0.0,1.0,0.0,0.0]
[1779670492342,61.63,77102.54,0.0,1.0,0.0,0.0]
[1779670494357,61.63,77101.33,0.0,1.0,0.0,0.0]
[1779670495364,61.63,77100.1,0.0,1.0,0.0,0.0]
[1779670496371,61.63,77100.89,0.0,1.0,0.0,0.0]
[1779670497378,61.63,77101.54,0.0,1.0,0.0,0.0]
[1779670498066,61.63,77101.54,0.0,1.0,0.0,0.0]
[1779670498223,61.63,77101.54,0.0,1.0,0.0,0.0]
[1779670502413,61.63,77100.64,0.0,1.0,0.0,0.0]
[1779670503420,61.63,77089.65,0.0,1.0,0.0,0.0]
[1779670504429,61.63,77088.54,0.0,1.0,0.0,0.0]
[1779670505974,61.63,77088.54,0.0,1.0,0.0,0.0]
[1779670506226,61.63,77088.54,0.0,1.0,0.0,0.0]
[1779670506441,61.63,77087.3,0.0,1.0,0.0,0.0]
[1779670507448,61.63,77083.9,0.0,1.0,0.0,0.0]
[1779670510485,61.63,77084.0,0.0,1.0,0.0,0.0]
[1779670510562,61.63,77082.01,0.0,1.0,0.0,0.0]
[1779670511223,61.63,77082.01,0.0,1.0,0.0,0.0]
[1779670511477,61.63,77082.03,0.0,1.0,0.0,0.0]
[1779670512483,61.63,77078.63,0.0,1.0,0.0,0.0]
[1779670513490,61.63,77077.88,0.0,1.0,0.0,0.0]
[1779670514362,61.63,77077.88,0.0,1.0,0.0,0.0]
[1779670514473,61.63,77077.88,0.0,1.0,0.0,0.0]
[1779670514497,61.63,77078.39,0.0,1.0,0.0,0.0]
[1779670515504,61.63,77077.25,0.0,1.0,0.0,0.0]
[1779670516511,61.63,77077.8,0.0,1.0,0.0,0.0]
[1779670518238,61.63,77078.03,0.0,1.0,0.0,0.0]
[1779670518474,61.63,77078.03,0.0,1.0,0.0,0.0]
[1779670521546,61.63,77078.81,0.0,1.0,0.0,0.0]
[1779670522678,61.63,77077.33,0.0,1.0,0.0,0.0]
[1779670523560,61.63,77068.86,0.0,1.0,0.0,0.0]
[1779670523975,61.63,77068.86,0.0,1.0,0.0,0.0]
[1779670524567,61.63,77068.82,0.0,1.0,0.0,0.0]
[1779670524855,61.63,77068.82,0.0,1.0,0.0,0.0]
[1779670524971,61.63,77068.82,0.0,1.0,0.0,0.0]
[1779670525973,61.63,77068.78,0.0,1.0,0.0,0.0]
[1779670526581,61.63,77067.67,0.0,1.0,0.0,0.0]
[1779670529711,61.63,77067.94,0.0,1.0,0.0,0.0]
[1779670529725,61.63,77067.94,0.0,1.0,0.0,0.0]
[1779670531616,61.63,77067.71,0.0,1.0,0.0,0.0]
[1779670532622,61.63,77068.93,0.0,1.0,0.0,0.0]
[1779670537237,61.63,77067.98,0.0,1.0,0.0,0.0]
[1779670537474,61.63,77067.98,0.0,1.0,0.0,0.0]
[1779670539673,61.63,77064.22,0.0,1.0,0.0,0.0]
[1779670540680,61.63,77061.16,0.0,1.0,0.0,0.0]
[1779670541687,61.63,77063.33,0.0,1.0,0.0,0.0]
[1779670542693,61.63,77061.45,0.0,1.0,0.0,0.0]
[1779670543309,61.63,77061.45,0.0,1.0,0.0,0.0]
[1779670543473,61.63,77061.45,0.0,1.0,0.0,0.0]
[1779670545807,61.63,77062.47,0.0,1.0,0.0,0.0]
[1779670545974,61.63,77062.47,0.0,1.0,0.0,0.0]
[1779670546722,61.63,77062.08,0.0,1.0,0.0,0.0]
[1779670551757,61.63,77065.75,0.0,1.0,0.0,0.0]
[1779670552764,61.63,77068.4,0.0,1.0,0.0,0.0]
[1779670553770,61.63,77069.59,0.0,1.0,0.0,0.0]
[1779670554756,61.63,77069.59,0.0,1.0,0.0,0.0]
[1779670554974,61.63,77069.59,0.0,1.0,0.0,0.0]
[1779670557395,61.63,77069.59,0.0,1.0,0.0,0.0]
[1779670557474,61.63,77069.59,0.0,1.0,0.0,0.0]
[1779670557484,61.63,77071.41,0.0,1.0,0.0,0.0]
[1779670558806,61.63,77072.61,0.0,1.0,0.0,0.0]
[1779670560318,61.63,77072.61,0.0,1.0,0.0,0.0]
[1779670560476,61.63,77072.61,0.0,1.0,0.0,0.0]
[1779670560478,61.63,77074.71,0.0,1.0,0.0,0.0]
[1779670560820,61.63,77073.16,0.0,1.0,0.0,0.0]
[1779670563841,61.63,77071.72,0.0,1.0,0.0,0.0]
[1779670564848,61.63,77073.98,0.0,1.0,0.0,0.0]
[1779670566202,61.63,77073.98,0.0,1.0,0.0,0.0]
[1779670566221,61.63,77073.98,0.0,1.0,0.0,0.0]
[1779670568048,61.63,77075.09,0.0,1.0,0.0,0.0]
[1779670568223,61.63,77075.09,0.0,1.0,0.0,0.0]
[1779670568279,61.63,77075.17,0.0,1.0,0.0,0.0]
[1779670573912,61.63,77075.18,0.0,1.0,0.0,0.0]
[1779670578947,61.63,77074.78,0.0,1.0,0.0,0.0]
[1779670579955,61.63,77073.23,0.0,1.0,0.0,0.0]
[1779670581688,61.63,77073.23,0.0,1.0,0.0,0.0]
[1779670581721,61.63,77073.23,0.0,1.0,0.0,0.0]
[1779670581969,61.63,77071.68,0.0,1.0,0.0,0.0]
[1779670582977,61.63,77070.52,0.0,1.0,0.0,0.0]
[1779670583983,61.63,77068.66,0.0,1.0,0.0,0.0]
[1779670588011,61.63,77070.29,0.0,1.0,0.0,0.0]
[1779670589024,61.63,77070.29,0.0,1.0,0.0,0.0]
[1779670589224,61.63,77070.29,0.0,1.0,0.0,0.0]
[1779670589991,61.63,77069.9,0.0,1.0,0.0,0.0]
[1779670590222,61.63,77069.9,0.0,1.0,0.0,0.0]
[1779670590323,61.63,77070.0,0.0,1.0,0.0,0.0]
[1779670592040,61.63,77073.53,0.0,1.0,0.0,0.0]
[1779670593047,61.63,77075.35,0.0,1.0,0.0,0.0]
[1779670598082,61.63,77083.74,0.0,1.0,0.0,0.0]
[1779670599089,61.63,77088.89,0.0,1.0,0.0,0.0]
[1779670600615,61.63,77088.89,0.0,1.0,0.0,0.0]
[1779670600724,61.63,77088.89,0.0,1.0,0.0,0.0]
[1779670605131,61.63,77090.65,0.0,1.0,0.0,0.0]
[1779670610135,61.63,77089.69,0.0,1.0,0.0,0.0]
[1779670610225,61.63,77089.69,0.0,1.0,0.0,0.0]
[1779670610739,61.63,77089.69,0.0,1.0,0.0,0.0]
[1779670610822,61.63,77089.7,0.0,1.0,0.0,0.0]
[1779670610974,61.63,77089.7,0.0,1.0,0.0,0.0]
[1779670616208,61.63,77088.48,0.0,1.0,0.0,0.0]
[1779670617215,61.63,77090.01,0.0,1.0,0.0,0.0]
[1779670620220,61.63,77089.0,0.0,1.0,0.0,0.0]
[1779670620474,61.63,77089.0,0.0,1.0,0.0,0.0]
[1779670626280,61.63,77089.54,0.0,1.0,0.0,0.0]
[1779670632335,61.63,77088.64,0.0,1.0,0.0,0.0]
[1779670635295,61.63,77088.94,0.0,1.0,0.0,0.0]
[1779670635471,61.63,77088.94,0.0,1.0,0.0,0.0]
[1779670636087,61.63,77089.25,0.0,1.0,0.0,0.0]
[1779670636228,61.63,77089.25,0.0,1.0,0.0,0.0]
[1779670637371,61.63,77089.01,0.0,1.0,0.0,0.0]
[1779670642663,61.63,77089.36,0.0,1.0,0.0,0.0]
[1779670642722,61.63,77089.36,0.0,1.0,0.0,0.0]
[1779670643413,61.63,77088.07,0.0,1.0,0.0,0.0]
[1779670644420,61.63,77089.44,0.0,1.0,0.0,0.0]
[1779670645257,61.63,77089.44,0.0,1.0,0.0,0.0]
[1779670645472,61.63,77089.44,0.0,1.0,0.0,0.0]
[1779670645563,61.63,77088.0,0.0,1.0,0.0,0.0]
[1779670646238,61.63,77088.0,0.0,1.0,0.0,0.0]
[1779670646474,61.63,77088.0,0.0,1.0,0.0,0.0]
[1779670646489,61.63,77089.23,0.0,1.0,0.0,0.0]
[1779670649454,61.63,77084.34,0.0,1.0,0.0,0.0]
[1779670650215,61.63,77084.34,0.0,1.0,0.0,0.0]
[1779670650220,61.63,77084.34,0.0,1.0,0.0,0.0]
[1779670650591,61.63,77084.34,0.0,1.0,0.0,0.0]
[1779670650725,61.63,77084.34,0.0,1.0,0.0,0.0]
[1779670650826,61.63,77085.69,0.0,1.0,0.0,0.0]
[1779670652476,61.63,77085.58,0.0,1.0,0.0,0.0]
[1779670653767,61.63,77085.58,0.0,1.0,0.0,0.0]
[1779670653822,61.63,77082.4,0.0,1.0,0.0,0.0]
[1779670653976,61.63,77082.4,0.0,1.0,0.0,0.0]
[1779670659526,61.63,77082.78,0.0,1.0,0.0,0.0]
[1779670661064,61.63,77082.67,0.0,1.0,0.0,0.0]
[1779670661220,61.63,77082.67,0.0,1.0,0.0,0.0]
[1779670661542,61.63,77077.34,0.0,1.0,0.0,0.0]
[1779670662549,61.63,77075.91,0.0,1.0,0.0,0.0]
[1779670664043,61.63,77075.91,0.0,1.0,0.0,0.0]
[1779670664231,61.63,77075.91,0.0,1.0,0.0,0.0]
[1779670664323,61.63,77075.91,0.0,1.0,0.0,0.0]
[1779670669814,61.63,77075.85,0.0,1.0,0.0,0.0]
[1779670669868,61.63,77071.47,0.0,1.0,0.0,0.0]
[1779670669974,61.63,77071.47,0.0,1.0,0.0,0.0]
[1779670670605,61.63,77068.06,0.0,1.0,0.0,0.0]
[1779670672619,61.63,77064.84,0.0,1.0,0.0,0.0]
[1779670674164,61.63,77064.81,0.0,1.0,0.0,0.0]
[1779670674223,61.63,77064.81,0.0,1.0,0.0,0.0]
[1779670674633,61.63,77063.52,0.0,1.0,0.0,0.0]
[1779670675639,61.63,77061.6,0.0,1.0,0.0,0.0]
[1779670680675,61.63,77061.5,0.0,1.0,0.0,0.0]
[1779670686717,61.63,77062.11,0.0,1.0,0.0,0.0]
[1779670687724,61.63,77065.26,0.0,1.0,0.0,0.0]
[1779670692759,61.63,77065.14,0.0,1.0,0.0,0.0]
[1779670694773,61.63,77063.97,0.0,1.0,0.0,0.0]
[1779670701822,61.63,77063.52,0.0,1.0,0.0,0.0]
[1779670702829,61.63,77062.23,0.0,1.0,0.0,0.0]
[1779670706857,61.63,77063.83,0.0,1.0,0.0,0.0]
[1779670711892,61.63,77063.47,0.0,1.0,0.0,0.0]
[1779670713906,61.63,77064.8,0.0,1.0,0.0,0.0]
[1779670718941,61.63,77062.84,0.0,1.0,0.0,0.0]
[1779670719948,61.63,77059.92,0.0,1.0,0.0,0.0]
[1779670725990,61.63,77060.68,0.0,1.0,0.0,0.0]
[1779670731027,61.63,77062.42,0.0,1.0,0.0,0.0]
[1779670738076,61.63,77061.67,0.0,1.0,0.0,0.0]
[1779670741098,61.63,77045.85,0.0,1.0,0.0,0.0]
[1779670742105,61.63,77034.61,0.0,1.0,0.0,0.0]
[1779670743112,61.63,77034.05,0.0,1.0,0.0,0.0]
[1779670744119,61.63,77035.36,0.0,1.0,0.0,0.0]
[1779670745126,61.63,77033.38,0.0,1.0,0.0,0.0]
[1779670749154,61.63,77029.65,0.0,1.0,0.0,0.0]
[1779670753183,61.63,77031.45,0.0,1.0,0.0,0.0]
[1779670756205,61.63,77044.02,0.0,1.0,0.0,0.0]
[1779670757212,61.63,77047.85,0.0,1.0,0.0,0.0]
[1779670758503,61.63,77047.85,0.0,1.0,0.0,0.0]
[1779670759972,61.63,77048.85,0.0,1.0,0.0,0.0]
[1779670762247,61.63,77050.37,0.0,1.0,0.0,0.0]
[1779670765548,61.63,77051.21,0.0,1.0,0.0,0.0]
[1779670765725,61.63,77051.21,0.0,1.0,0.0,0.0]
[1779670765825,61.63,77050.68,0.0,1.0,0.0,0.0]
[1779670768329,61.63,77049.72,0.0,1.0,0.0,0.0]
[1779670768472,61.63,77049.72,0.0,1.0,0.0,0.0]
[1779670768682,61.63,77051.38,0.0,1.0,0.0,0.0]
[1779670771311,61.63,77050.61,0.0,1.0,0.0,0.0]
[1779670772531,61.63,77050.61,0.0,1.0,0.0,0.0]
[1779670772722,61.63,77050.61,0.0,1.0,0.0,0.0]
[1779670772824,61.63,77051.13,0.0,1.0,0.0,0.0]
[1779670775339,61.63,77052.72,0.0,1.0,0.0,0.0]
[1779670781383,61.63,77057.48,0.0,1.0,0.0,0.0]
[1779670782389,61.63,77059.94,0.0,1.0,0.0,0.0]
[1779670784199,61.63,77059.23,0.0,1.0,0.0,0.0]
[1779670784219,61.63,77059.23,0.0,1.0,0.0,0.0]
[1779670789439,61.63,77059.79,0.0,1.0,0.0,0.0]
[1779670792461,61.63,77061.38,0.0,1.0,0.0,0.0]
[1779670793468,61.63,77067.43,0.0,1.0,0.0,0.0]
[1779670795528,61.63,77067.49,0.0,1.0,0.0,0.0]
[1779670795722,61.63,77067.49,0.0,1.0,0.0,0.0]
[1779670795822,61.63,77067.24,0.0,1.0,0.0,0.0]
[1779670801524,61.63,77083.49,0.0,1.0,0.0,0.0]
[1779670802531,61.63,77091.37,0.0,1.0,0.0,0.0]
[1779670803538,61.63,77101.86,0.0,1.0,0.0,0.0]
[1779670804545,61.63,77110.0,0.0,1.0,0.0,0.0]
[1779670805552,61.63,77111.71,0.0,1.0,0.0,0.0]
[1779670806558,61.63,77117.17,0.0,1.0,0.0,0.0]
[1779670808573,61.63,77113.63,0.0,1.0,0.0,0.0]
[1779670809580,61.63,77106.21,0.0,1.0,0.0,0.0]
[1779670810587,61.63,77107.28,0.0,1.0,0.0,0.0]
[1779670812763,61.63,77106.67,0.0,1.0,0.0,0.0]
[1779670813221,61.63,77105.78,0.0,1.0,0.0,0.0]
[1779670814616,61.63,77099.53,0.0,1.0,0.0,0.0]
[1779670818646,61.63,77094.99,0.0,1.0,0.0,0.0]
[1779670819653,61.63,77096.83,0.0,1.0,0.0,0.0]
[1779670821542,61.63,77096.27,0.0,1.0,0.0,0.0]
[1779670821727,61.63,77096.27,0.0,1.0,0.0,0.0]
[1779670821822,61.63,77096.05,0.0,1.0,0.0,0.0]
[1779670825252,61.63,77095.98,0.0,1.0,0.0,0.0]
[1779670825730,61.63,77083.9,0.0,1.0,0.0,0.0]
[1779670826709,61.63,77072.03,0.0,1.0,0.0,0.0]
[1779670827716,61.63,77072.68,0.0,1.0,0.0,0.0]
[1779670828723,61.63,77073.78,0.0,1.0,0.0,0.0]
[1779670831744,61.63,77074.45,0.0,1.0,0.0,0.0]
[1779670833758,61.63,77066.73,0.0,1.0,0.0,0.0]
[1779670834299,61.63,77066.73,0.0,1.0,0.0,0.0]
[1779670834471,61.63,77066.73,0.0,1.0,0.0,0.0]
[1779670834773,61.63,77050.09,0.0,1.0,0.0,0.0]
[1779670835780,61.63,77041.45,0.0,1.0,0.0,0.0]
[1779670836787,61.63,77039.18,0.0,1.0,0.0,0.0]
[1779670838801,61.63,77040.79,0.0,1.0,0.0,0.0]
[1779670840815,61.63,77042.27,0.0,1.0,0.0,0.0]
[1779670841822,61.63,77043.61,0.0,1.0,0.0,0.0]
[1779670842829,61.63,77046.23,0.0,1.0,0.0,0.0]
[1779670843119,61.63,77046.23,0.0,1.0,0.0,0.0]
[1779670843973,61.63,77046.23,0.0,1.0,0.0,0.0]
[1779670844070,61.63,77047.48,0.0,1.0,0.0,0.0]
[1779670844843,61.63,77049.3,0.0,1.0,0.0,0.0]
[1779670846857,61.63,77051.01,0.0,1.0,0.0,0.0]
[1779670848806,61.63,77050.38,0.0,1.0,0.0,0.0]
[1779670848974,61.63,77050.38,0.0,1.0,0.0,0.0]
[1779670849073,61.63,77050.79,0.0,1.0,0.0,0.0]
[1779670850885,61.63,77051.93,0.0,1.0,0.0,0.0]
[1779670851886,61.63,77051.93,0.0,1.0,0.0,0.0]
[1779670851974,61.63,77051.93,0.0,1.0,0.0,0.0]
[1779670852071,61.63,77055.89,0.0,1.0,0.0,0.0]
[1779670852899,61.63,77057.75,0.0,1.0,0.0,0.0]
[1779670857934,61.63,77058.54,0.0,1.0,0.0,0.0]
[1779670858304,61.63,77058.54,0.0,1.0,0.0,0.0]
[1779670858470,61.63,77058.54,0.0,1.0,0.0,0.0]
[1779670859098,61.63,77058.54,0.0,1.0,0.0,0.0]
[1779670859225,61.63,77059.03,0.0,1.0,0.0,0.0]
[1779670859948,61.63,77057.55,0.0,1.0,0.0,0.0]
[1779670861975,61.63,77055.67,0.0,1.0,0.0,0.0]
[1779670862974,61.63,77042.88,0.0,1.0,0.0,0.0]
[1779670863979,61.63,77034.94,0.0,1.0,0.0,0.0]
[1779670865994,61.63,77033.7,0.0,1.0,0.0,0.0]
[1779670870022,61.63,77035.8,0.0,1.0,0.0,0.0]
[1779670872078,61.63,77035.57,0.0,1.0,0.0,0.0]
[1779670872036,61.63,77037.13,0.0,1.0,0.0,0.0]
[1779670873974,61.63,77036.89,0.0,1.0,0.0,0.0]
[1779670875502,61.63,77037.98,0.0,1.0,0.0,0.0]
[1779670875725,61.63,77037.98,0.0,1.0,0.0,0.0]
[1779670876064,61.63,77038.17,0.0,1.0,0.0,0.0]
[1779670877071,61.63,77034.71,0.0,1.0,0.0,0.0]
[1779670878078,61.63,77033.07,0.0,1.0,0.0,0.0]
[1779670879539,61.63,77033.58,0.0,1.0,0.0,0.0]
[1779670879721,61.63,77033.58,0.0,1.0,0.0,0.0]
[1779670882106,61.63,77034.87,0.0,1.0,0.0,0.0]
[1779670885127,61.63,77033.58,0.0,1.0,0.0,0.0]
[1779670887141,61.63,77024.55,0.0,1.0,0.0,0.0]
[1779670888148,61.63,77014.85,0.0,1.0,0.0,0.0]
[1779670889155,61.63,77014.58,0.0,1.0,0.0,0.0]
[1779670890162,61.63,77013.14,0.0,1.0,0.0,0.0]
[1779670891169,61.63,77002.01,0.0,1.0,0.0,0.0]
[1779670892176,61.63,77002.36,0.0,1.0,0.0,0.0]
[1779670894827,61.63,77005.55,0.0,1.0,0.0,0.0]
[1779670895198,61.63,77006.84,0.0,1.0,0.0,0.0]
[1779670898220,61.63,77008.07,0.0,1.0,0.0,0.0]
[1779670900666,61.63,77008.01,0.0,1.0,0.0,0.0]
[1779670900722,61.63,77008.01,0.0,1.0,0.0,0.0]
[1779670900823,61.63,77012.34,0.0,1.0,0.0,0.0]
[1779670902076,61.63,77012.34,0.0,1.0,0.0,0.0]
[1779670902223,61.63,77013.2,0.0,1.0,0.0,0.0]
[1779670902325,61.63,77012.0,0.0,1.0,0.0,0.0]
[1779670903254,61.63,77002.95,0.0,1.0,0.0,0.0]
[1779670904260,61.63,77002.76,0.0,1.0,0.0,0.0]
[1779670908290,61.63,77001.34,0.0,1.0,0.0,0.0]
[1779670909773,61.63,77001.34,0.0,1.0,0.0,0.0]
[1779670909973,61.63,77001.34,0.0,1.0,0.0,0.0]
[1779670910023,61.63,77001.34,0.0,1.0,0.0,0.0]
[1779670910122,61.63,76999.6,0.0,1.0,0.0,0.0]
[1779670910221,61.63,76999.6,0.0,1.0,0.0,0.0]
[1779670911364,61.63,76999.42,0.0,1.0,0.0,0.0]
[1779670911541,61.63,76995.3,0.0,1.0,0.0,0.0]
[1779670912356,61.63,76942.31,0.0,1.0,0.0,0.0]
[1779670913362,61.63,76952.55,0.0,1.0,0.0,0.0]
[1779670914369,61.63,76954.72,0.0,1.0,0.0,0.0]
[1779670915233,61.63,76954.72,0.0,1.0,0.0,0.0]
[1779670916383,61.63,76957.75,0.0,1.0,0.0,0.0]
[1779670918397,61.63,76942.33,0.0,1.0,0.0,0.0]
[1779670919404,61.63,76941.86,0.0,1.0,0.0,0.0]
[1779670920412,61.63,76934.74,0.0,1.0,0.0,0.0]
[1779670921419,61.63,76940.74,0.0,1.0,0.0,0.0]
[1779670922426,61.63,76947.32,0.0,1.0,0.0,0.0]
[1779670926454,61.63,76943.77,0.0,1.0,0.0,0.0]
[1779670927462,61.63,76954.47,0.0,1.0,0.0,0.0]
[1779670928469,61.63,76957.01,0.0,1.0,0.0,0.0]
[1779670932378,61.63,76958.03,0.0,1.0,0.0,0.0]
[1779670932477,61.63,76958.03,0.0,1.0,0.0,0.0]
[1779670932497,61.63,76958.08,0.0,1.0,0.0,0.0]
[1779670933504,61.63,76959.36,0.0,1.0,0.0,0.0]
[1779670934511,61.63,76964.8,0.0,1.0,0.0,0.0]
[1779670935582,61.63,76964.8,0.0,1.0,0.0,0.0]
[1779670935723,61.63,76964.8,0.0,1.0,0.0,0.0]
[1779670935821,61.63,76961.99,0.0,1.0,0.0,0.0]
[1779670936526,61.63,76960.52,0.0,1.0,0.0,0.0]
[1779670941561,61.63,76961.13,0.0,1.0,0.0,0.0]
[1779670944582,61.63,76966.46,0.0,1.0,0.0,0.0]
[1779670945589,61.63,76969.33,0.0,1.0,0.0,0.0]
[1779670947260,61.63,76970.13,0.0,1.0,0.0,0.0]
[1779670947474,61.63,76970.13,0.0,1.0,0.0,0.0]
[1779670947603,61.63,76972.55,0.0,1.0,0.0,0.0]
[1779670948442,61.63,76972.55,0.0,1.0,0.0,0.0]
[1779670948474,61.63,76972.55,0.0,1.0,0.0,0.0]
[1779670948611,61.63,76974.02,0.0,1.0,0.0,0.0]
[1779670950624,61.63,76977.35,0.0,1.0,0.0,0.0]
[1779670951632,61.63,76978.31,0.0,1.0,0.0,0.0]
[1779670952639,61.63,76980.07,0.0,1.0,0.0,0.0]
[1779670953615,61.63,76980.07,0.0,1.0,0.0,0.0]
[1779670953721,61.63,76980.07,0.0,1.0,0.0,0.0]
[1779670953822,61.63,76979.6,0.0,1.0,0.0,0.0]
[1779670954755,61.63,76979.6,0.0,1.0,0.0,0.0]
[1779670954971,61.63,76979.6,0.0,1.0,0.0,0.0]
[1779670957674,61.63,76983.42,0.0,1.0,0.0,0.0]
[1779670958709,61.63,76984.69,0.0,1.0,0.0,0.0]
[1779670959715,61.63,76989.06,0.0,1.0,0.0,0.0]
[1779670960732,61.63,76989.06,0.0,1.0,0.0,0.0]
[1779670960973,61.63,76989.06,0.0,1.0,0.0,0.0]
[1779670961075,61.63,76989.05,0.0,1.0,0.0,0.0]
[1779670961729,61.63,76987.43,0.0,1.0,0.0,0.0]
[1779670962735,61.63,76977.05,0.0,1.0,0.0,0.0]
[1779670963743,61.63,76977.03,0.0,1.0,0.0,0.0]
[1779670965196,61.63,76977.03,0.0,1.0,0.0,0.0]
[1779670965223,61.63,76977.03,0.0,1.0,0.0,0.0]
[1779670966765,61.63,76978.9,0.0,1.0,0.0,0.0]
[1779670967771,61.63,76994.44,0.0,1.0,0.0,0.0]
[1779670968891,61.63,76994.44,0.0,1.0,0.0,0.0]
[1779670968975,61.63,76994.44,0.0,1.0,0.0,0.0]
[1779670969076,61.63,76996.11,0.0,1.0,0.0,0.0]
[1779670970537,61.63,76995.54,0.0,1.0,0.0,0.0]
[1779670970723,61.63,76995.54,0.0,1.0,0.0,0.0]
[1779670972805,61.63,76993.96,0.0,1.0,0.0,0.0]
[1779670974820,61.63,76998.67,0.0,1.0,0.0,0.0]
[1779670975827,61.63,77001.07,0.0,1.0,0.0,0.0]
[1779670976700,61.63,77001.07,0.0,1.0,0.0,0.0]
[1779670976720,61.63,77001.07,0.0,1.0,0.0,0.0]
[1779670976834,61.63,76999.93,0.0,1.0,0.0,0.0]
[1779670978081,61.63,77005.2,0.0,1.0,0.0,0.0]
[1779670978848,61.63,77008.74,0.0,1.0,0.0,0.0]
[1779670979855,61.63,77010.15,0.0,1.0,0.0,0.0]
[1779670981582,61.63,77009.9,0.0,1.0,0.0,0.0]
[1779670981723,61.63,77009.9,0.0,1.0,0.0,0.0]
[1779670982876,61.63,77012.69,0.0,1.0,0.0,0.0]
[1779670983883,61.63,77008.95,0.0,1.0,0.0,0.0]
[1779670985898,61.63,77004.3,0.0,1.0,0.0,0.0]
[1779670986859,61.63,77004.3,0.0,1.0,0.0,0.0]
[1779670986974,61.63,77004.3,0.0,1.0,0.0,0.0]
[1779670987074,61.63,77003.6,0.0,1.0,0.0,0.0]
[1779670988467,61.63,77003.93,0.0,1.0,0.0,0.0]
[1779670988722,61.63,77003.93,0.0,1.0,0.0,0.0]
[1779670989926,61.63,77005.62,0.0,1.0,0.0,0.0]
[1779670990933,61.63,77006.66,0.0,1.0,0.0,0.0]
[1779670991945,61.63,77009.32,0.0,1.0,0.0,0.0]
[1779670993244,61.63,77009.32,0.0,1.0,0.0,0.0]
[1779670992951,61.63,77013.45,0.0,1.0,0.0,0.0]
[1779670993475,61.63,77013.45,0.0,1.0,0.0,0.0]
[1779670993958,61.63,77016.35,0.0,1.0,0.0,0.0]
[1779670995972,61.63,77038.79,0.0,1.0,0.0,0.0]
[1779670996979,61.63,77040.89,0.0,1.0,0.0,0.0]
[1779670998997,61.63,77039.52,0.0,1.0,0.0,0.0]
[1779671001011,61.63,77038.48,0.0,1.0,0.0,0.0]
[1779671002276,61.63,77038.48,0.0,1.0,0.0,0.0]
[1779671002018,61.63,77039.51,0.0,1.0,0.0,0.0]
[1779671002472,61.63,77039.51,0.0,1.0,0.0,0.0]
[1779671003025,61.63,77040.63,0.0,1.0,0.0,0.0]
[1779671005041,61.63,77061.21,0.0,1.0,0.0,0.0]
[1779671006048,61.63,77066.71,0.0,1.0,0.0,0.0]
[1779671007061,61.63,77064.42,0.0,1.0,0.0,0.0]
[1779671008065,61.63,77062.2,0.0,1.0,0.0,0.0]
[1779671009072,61.63,77061.22,0.0,1.0,0.0,0.0]
[1779671011086,61.63,77061.69,0.0,1.0,0.0,0.0]
[1779671013099,61.63,77062.56,0.0,1.0,0.0,0.0]
[1779671014107,61.63,77058.56,0.0,1.0,0.0,0.0]
[1779671015114,61.63,77057.13,0.0,1.0,0.0,0.0]
[1779671016121,61.63,77055.82,0.0,1.0,0.0,0.0]
[1779671016595,61.63,77055.82,0.0,1.0,0.0,0.0]
[1779671016723,61.63,77055.82,0.0,1.0,0.0,0.0]
[1779671017128,61.63,77054.31,0.0,1.0,0.0,0.0]
[1779671019381,61.63,77053.96,0.0,1.0,0.0,0.0]
[1779671019488,61.63,77053.96,0.0,1.0,0.0,0.0]
[1779671020158,61.63,77073.42,0.0,1.0,0.0,0.0]
[1779671021164,61.63,77074.21,0.0,1.0,0.0,0.0]
[1779671022662,61.63,77074.08,0.0,1.0,0.0,0.0]
[1779671022722,61.63,77074.08,0.0,1.0,0.0,0.0]
[1779671023178,61.63,77075.44,0.0,1.0,0.0,0.0]
[1779671024185,61.63,77077.72,0.0,1.0,0.0,0.0]
[1779671025192,61.63,77079.31,0.0,1.0,0.0,0.0]
[1779671026215,61.63,77079.31,0.0,1.0,0.0,0.0]
[1779671026222,61.63,77079.31,0.0,1.0,0.0,0.0]
[1779671028212,61.63,77080.59,0.0,1.0,0.0,0.0]
[1779671028221,61.63,77080.59,0.0,1.0,0.0,0.0]
[1779671028317,61.63,77080.06,0.0,1.0,0.0,0.0]
[1779671029220,61.63,77073.69,0.0,1.0,0.0,0.0]
[1779671031700,61.63,77073.41,0.0,1.0,0.0,0.0]
[1779671031722,61.63,77073.41,0.0,1.0,0.0,0.0]
[1779671034289,61.63,77072.75,0.0,1.0,0.0,0.0]
[1779671034279,61.63,77071.97,0.0,1.0,0.0,0.0]
[1779671035269,61.63,77028.03,0.0,1.0,0.0,0.0]
[1779671036276,61.63,77024.1,0.0,1.0,0.0,0.0]
[1779671038236,61.63,77023.74,0.0,1.0,0.0,0.0]
[1779671038290,61.63,77026.75,0.0,1.0,0.0,0.0]
[1779671039297,61.63,77033.04,0.0,1.0,0.0,0.0]
[1779671041311,61.63,77035.07,0.0,1.0,0.0,0.0]
[1779671043327,61.63,77029.07,0.0,1.0,0.0,0.0]
[1779671047355,61.63,77030.05,0.0,1.0,0.0,0.0]
[1779671049369,61.63,77045.15,0.0,1.0,0.0,0.0]
[1779671050419,61.63,77045.15,0.0,1.0,0.0,0.0]
[1779671050470,61.63,77045.15,0.0,1.0,0.0,0.0]
[1779671050571,61.63,77044.58,0.0,1.0,0.0,0.0]
[1779671051383,61.63,77047.27,0.0,1.0,0.0,0.0]
[1779671052390,61.63,77045.32,0.0,1.0,0.0,0.0]
[1779671054249,61.63,77045.32,0.0,1.0,0.0,0.0]
[1779671054474,61.63,77045.84,0.0,1.0,0.0,0.0]
[1779671054574,61.63,77044.9,0.0,1.0,0.0,0.0]
[1779671056418,61.63,77047.49,0.0,1.0,0.0,0.0]
[1779671059614,61.63,77048.2,0.0,1.0,0.0,0.0]
[1779671059722,61.63,77048.2,0.0,1.0,0.0,0.0]
[1779671059770,61.63,77039.88,0.0,1.0,0.0,0.0]
[1779671061358,61.63,77039.88,0.0,1.0,0.0,0.0]
[1779671061472,61.63,77039.81,0.0,1.0,0.0,0.0]
[1779671061568,61.63,77038.66,0.0,1.0,0.0,0.0]
[1779671063467,61.63,77037.5,0.0,1.0,0.0,0.0]
[1779671064974,61.63,77037.5,0.0,1.0,0.0,0.0]
[1779671065013,61.63,77038.37,0.0,1.0,0.0,0.0]
[1779671065481,61.63,77006.35,0.0,1.0,0.0,0.0]
[1779671066488,61.63,77010.46,0.0,1.0,0.0,0.0]
[1779671067495,61.63,77013.15,0.0,1.0,0.0,0.0]
[1779671068885,61.63,77013.15,0.0,1.0,0.0,0.0]
[1779671068918,61.63,77013.08,0.0,1.0,0.0,0.0]
[1779671071523,61.63,77014.54,0.0,1.0,0.0,0.0]
[1779671072530,61.63,77019.25,0.0,1.0,0.0,0.0]
[1779671073537,61.63,77016.33,0.0,1.0,0.0,0.0]
[1779671075954,61.63,77015.94,0.0,1.0,0.0,0.0]
[1779671075973,61.63,77015.94,0.0,1.0,0.0,0.0]
[1779671077565,61.63,77021.2,0.0,1.0,0.0,0.0]
[1779671078984,61.63,77021.2,0.0,1.0,0.0,0.0]
[1779671079222,61.63,77021.2,0.0,1.0,0.0,0.0]
[1779671079236,61.63,77018.8,0.0,1.0,0.0,0.0]
[1779671079579,61.63,77010.01,0.0,1.0,0.0,0.0]
[1779671080586,61.63,77009.2,0.0,1.0,0.0,0.0]
[1779671082234,61.63,77009.2,0.0,1.0,0.0,0.0]
[1779671082476,61.63,77009.37,0.0,1.0,0.0,0.0]
[1779671084624,61.63,77008.17,0.0,1.0,0.0,0.0]
[1779671085802,61.63,77008.17,0.0,1.0,0.0,0.0]
[1779671085975,61.63,77008.17,0.0,1.0,0.0,0.0]
[1779671086067,61.63,77002.77,0.0,1.0,0.0,0.0]
[1779671086643,61.63,77001.66,0.0,1.0,0.0,0.0]
[1779671087655,61.63,77005.0,0.0,1.0,0.0,0.0]
[1779671088660,61.63,77005.74,0.0,1.0,0.0,0.0]
[1779671091377,61.63,77006.21,0.0,1.0,0.0,0.0]
[1779671091474,61.63,77006.02,0.0,1.0,0.0,0.0]
[1779671091681,61.63,77007.12,0.0,1.0,0.0,0.0]
[1779671092688,61.63,77006.0,0.0,1.0,0.0,0.0]
[1779671096054,61.63,77006.29,0.0,1.0,0.0,0.0]
[1779671096221,61.63,77006.29,0.0,1.0,0.0,0.0]
[1779671096283,61.63,77005.68,0.0,1.0,0.0,0.0]
[1779671098767,61.63,77006.21,0.0,1.0,0.0,0.0]
[1779671098977,61.63,77006.21,0.0,1.0,0.0,0.0]
[1779671099072,61.63,77005.5,0.0,1.0,0.0,0.0]
[1779671100744,61.63,77006.78,0.0,1.0,0.0,0.0]
[1779671102213,61.63,77006.78,0.0,1.0,0.0,0.0]
[1779671102222,61.63,77006.78,0.0,1.0,0.0,0.0]
[1779671102314,61.63,77009.17,0.0,1.0,0.0,0.0]
[1779671102758,61.63,77008.03,0.0,1.0,0.0,0.0]
[1779671103766,61.63,77006.26,0.0,1.0,0.0,0.0]
[1779671105129,61.63,77006.26,0.0,1.0,0.0,0.0]
[1779671105225,61.63,77006.26,0.0,1.0,0.0,0.0]
[1779671105326,61.63,77003.26,0.0,1.0,0.0,0.0]
[1779671105780,61.63,77003.91,0.0,1.0,0.0,0.0]
[1779671110816,61.63,77003.58,0.0,1.0,0.0,0.0]
[1779671112702,61.63,77003.61,0.0,1.0,0.0,0.0]
[1779671112722,61.63,77003.61,0.0,1.0,0.0,0.0]
[1779671112985,61.63,77008.25,0.0,1.0,0.0,0.0]
[1779671113837,61.63,77010.05,0.0,1.0,0.0,0.0]
[1779671117215,61.63,77009.74,0.0,1.0,0.0,0.0]
[1779671117223,61.63,77009.74,0.0,1.0,0.0,0.0]
[1779671119879,61.63,77012.35,0.0,1.0,0.0,0.0]
[1779671121403,61.63,77016.7,0.0,1.0,0.0,0.0]
[1779671121893,61.63,77019.44,0.0,1.0,0.0,0.0]
[1779671122900,61.63,77021.35,0.0,1.0,0.0,0.0]
[1779671124205,61.63,77021.35,0.0,1.0,0.0,0.0]
[1779671124226,61.63,77021.35,0.0,1.0,0.0,0.0]
[1779671124976,61.63,77021.68,0.0,1.0,0.0,0.0]
[1779671125052,61.63,77021.87,0.0,1.0,0.0,0.0]
[1779671125921,61.63,77023.35,0.0,1.0,0.0,0.0]
[1779671127935,61.63,77021.87,0.0,1.0,0.0,0.0]
[1779671131963,61.63,77027.15,0.0,1.0,0.0,0.0]
[1779671132970,61.63,77029.43,0.0,1.0,0.0,0.0]
[1779671134504,61.63,77029.6,0.0,1.0,0.0,0.0]
[1779671134725,61.63,77029.6,0.0,1.0,0.0,0.0]
[1779671138005,61.63,77032.03,0.0,1.0,0.0,0.0]
[1779671141027,61.63,77033.67,0.0,1.0,0.0,0.0]
[1779671144049,61.63,77022.85,0.0,1.0,0.0,0.0]
[1779671145057,61.63,77025.35,0.0,1.0,0.0,0.0]
[1779671146064,61.63,77024.97,0.0,1.0,0.0,0.0]
[1779671147071,61.63,77026.38,0.0,1.0,0.0,0.0]
[1779671148297,61.63,77026.38,0.0,1.0,0.0,0.0]
[1779671148478,61.63,77025.54,0.0,1.0,0.0,0.0]
[1779671150035,61.63,77025.19,0.0,1.0,0.0,0.0]
[1779671150225,61.63,77025.19,0.0,1.0,0.0,0.0]
[1779671150323,61.63,77024.33,0.0,1.0,0.0,0.0]
[1779671154120,61.63,77021.94,0.0,1.0,0.0,0.0]
[1779671154473,61.63,77021.94,0.0,1.0,0.0,0.0]
[1779671160162,61.63,77017.03,0.0,1.0,0.0,0.0]
[1779671161169,61.63,77022.36,0.0,1.0,0.0,0.0]
[1779671162878,61.63,77023.05,0.0,1.0,0.0,0.0]
[1779671162976,61.63,77023.05,0.0,1.0,0.0,0.0]
[1779671164456,61.63,77022.9,0.0,1.0,0.0,0.0]
[1779671164474,61.63,77022.48,0.0,1.0,0.0,0.0]
[1779671165197,61.63,77023.03,0.0,1.0,0.0,0.0]
[1779671170233,61.63,77021.78,0.0,1.0,0.0,0.0]
[1779671175268,61.63,77021.1,0.0,1.0,0.0,0.0]
[1779671180120,61.63,77021.05,0.0,1.0,0.0,0.0]
[1779671180226,61.63,77021.05,0.0,1.0,0.0,0.0]
[1779671180303,61.63,77023.13,0.0,1.0,0.0,0.0]
[1779671181310,61.63,77024.48,0.0,1.0,0.0,0.0]
[1779671187773,61.63,77024.87,0.0,1.0,0.0,0.0]
[1779671187975,61.63,77024.87,0.0,1.0,0.0,0.0]
[1779671188130,61.63,77024.87,0.0,1.0,0.0,0.0]
[1779671188222,61.63,77024.87,0.0,1.0,0.0,0.0]
[1779671188359,61.63,77024.38,0.0,1.0,0.0,0.0]
[1779671193394,61.63,77024.28,0.0,1.0,0.0,0.0]
[1779671194401,61.63,77030.17,0.0,1.0,0.0,0.0]
[1779671196416,61.63,77033.03,0.0,1.0,0.0,0.0]
[1779671196585,61.63,77033.03,0.0,1.0,0.0,0.0]
[1779671196723,61.63,77033.03,0.0,1.0,0.0,0.0]
[1779671199440,61.63,77024.98,0.0,1.0,0.0,0.0]
[1779671200447,61.63,77026.55,0.0,1.0,0.0,0.0]
[1779671200565,61.63,77026.55,0.0,1.0,0.0,0.0]
[1779671200723,61.63,77026.55,0.0,1.0,0.0,0.0]
[1779671201453,61.63,77026.52,0.0,1.0,0.0,0.0]
[1779671206489,61.63,77028.01,0.0,1.0,0.0,0.0]
[1779671207496,61.63,77029.3,0.0,1.0,0.0,0.0]
[1779671208504,61.63,77030.63,0.0,1.0,0.0,0.0]
[1779671210518,61.63,77032.47,0.0,1.0,0.0,0.0]
[1779671210777,61.63,77032.47,0.0,1.0,0.0,0.0]
[1779671210973,61.63,77032.47,0.0,1.0,0.0,0.0]
[1779671211526,61.63,77030.26,0.0,1.0,0.0,0.0]
[1779671212532,61.63,77028.22,0.0,1.0,0.0,0.0]
[1779671215554,61.63,77020.02,0.0,1.0,0.0,0.0]
[1779671216561,61.63,77011.54,0.0,1.0,0.0,0.0]
[1779671218128,61.63,77011.54,0.0,1.0,0.0,0.0]
[1779671218231,61.63,77011.54,0.0,1.0,0.0,0.0]
[1779671218274,61.63,77011.24,0.0,1.0,0.0,0.0]
[1779671220654,61.63,77011.54,0.0,1.0,0.0,0.0]
[1779671220724,61.63,77011.54,0.0,1.0,0.0,0.0]
[1779671220755,61.63,77011.33,0.0,1.0,0.0,0.0]
[1779671221596,61.63,77014.35,0.0,1.0,0.0,0.0]
[1779671223754,61.63,77013.87,0.0,1.0,0.0,0.0]
[1779671223975,61.63,77013.87,0.0,1.0,0.0,0.0]
[1779671226631,61.63,77016.13,0.0,1.0,0.0,0.0]
[1779671227638,61.63,77018.23,0.0,1.0,0.0,0.0]
[1779671229671,61.63,77018.22,0.0,1.0,0.0,0.0]
[1779671229723,61.63,77018.22,0.0,1.0,0.0,0.0]
[1779671229805,61.63,77018.9,0.0,1.0,0.0,0.0]
[1779671230660,61.63,77028.38,0.0,1.0,0.0,0.0]
[1779671231787,61.63,77028.38,0.0,1.0,0.0,0.0]
[1779671231890,61.63,77028.38,0.0,1.0,0.0,0.0]
[1779671231991,61.63,77030.95,0.0,1.0,0.0,0.0]
[1779671232673,61.63,77034.28,0.0,1.0,0.0,0.0]
[1779671237708,61.63,77035.01,0.0,1.0,0.0,0.0]
[1779671239983,61.63,77035.53,0.0,1.0,0.0,0.0]
[1779671240227,61.63,77035.53,0.0,1.0,0.0,0.0]
[1779671240466,61.63,77035.53,0.0,1.0,0.0,0.0]
[1779671240472,61.63,77035.53,0.0,1.0,0.0,0.0]
[1779671240475,61.63,77035.53,0.0,1.0,0.0,0.0]
[1779671245764,61.63,77035.12,0.0,1.0,0.0,0.0]
[1779671250009,61.63,77035.12,0.0,1.0,0.0,0.0]
[1779671250223,61.63,77035.12,0.0,1.0,0.0,0.0]
[1779671252813,61.63,77035.12,0.0,1.0,0.0,0.0]
[1779671253820,61.63,77032.29,0.0,1.0,0.0,0.0]
[1779671256355,61.63,77032.09,0.0,1.0,0.0,0.0]
[1779671256473,61.63,77032.09,0.0,1.0,0.0,0.0]
[1779671256559,61.63,77032.05,0.0,1.0,0.0,0.0]
[1779671258066,61.63,77032.15,0.0,1.0,0.0,0.0]
[1779671258222,61.63,77032.15,0.0,1.0,0.0,0.0]
[1779671259862,61.63,77036.13,0.0,1.0,0.0,0.0]
[1779671261016,61.63,77036.13,0.0,1.0,0.0,0.0]
[1779671261223,61.63,77036.13,0.0,1.0,0.0,0.0]
[1779671261324,61.63,77045.84,0.0,1.0,0.0,0.0]
[1779671261876,61.63,77047.61,0.0,1.0,0.0,0.0]
[1779671263636,61.63,77047.75,0.0,1.0,0.0,0.0]
[1779671263723,61.63,77047.75,0.0,1.0,0.0,0.0]
[1779671263890,61.63,77048.22,0.0,1.0,0.0,0.0]
[1779671268925,61.63,77050.23,0.0,1.0,0.0,0.0]
[1779671270190,61.63,77050.23,0.0,1.0,0.0,0.0]
[1779671270224,61.63,77050.23,0.0,1.0,0.0,0.0]
[1779671275974,61.63,77050.77,0.0,1.0,0.0,0.0]
[1779671278995,61.63,77045.73,0.0,1.0,0.0,0.0]
[1779671280798,61.63,77045.87,0.0,1.0,0.0,0.0]
[1779671280972,61.63,77045.87,0.0,1.0,0.0,0.0]
[1779671283641,61.63,77044.99,0.0,1.0,0.0,0.0]
[1779671283721,61.63,77044.99,0.0,1.0,0.0,0.0]
[1779671284032,61.63,77047.85,0.0,1.0,0.0,0.0]
[1779671285038,61.63,77051.43,0.0,1.0,0.0,0.0]
[1779671289320,61.63,77051.41,0.0,1.0,0.0,0.0]
[1779671289471,61.63,77051.41,0.0,1.0,0.0,0.0]
[1779671294101,61.63,77049.41,0.0,1.0,0.0,0.0]
[1779671295394,61.63,77049.41,0.0,1.0,0.0,0.0]
[1779671295471,61.63,77049.41,0.0,1.0,0.0,0.0]
[1779671295538,61.63,77047.13,0.0,1.0,0.0,0.0]
[1779671297390,61.63,77047.32,0.0,1.0,0.0,0.0]
[1779671297474,61.63,77047.32,0.0,1.0,0.0,0.0]
[1779671297489,61.63,77047.28,0.0,1.0,0.0,0.0]
[1779671298129,61.63,77048.84,0.0,1.0,0.0,0.0]
[1779671300467,61.63,77048.96,0.0,1.0,0.0,0.0]
[1779671300483,61.63,77050.44,0.0,1.0,0.0,0.0]
[1779671300723,61.63,77050.44,0.0,1.0,0.0,0.0]
[1779671301150,61.63,77056.33,0.0,1.0,0.0,0.0]
[1779671304789,61.63,77057.22,0.0,1.0,0.0,0.0]
[1779671304974,61.63,77057.22,0.0,1.0,0.0,0.0]
[1779671305178,61.63,77057.04,0.0,1.0,0.0,0.0]
[1779671306184,61.63,77055.27,0.0,1.0,0.0,0.0]
[1779671308199,61.63,77044.72,0.0,1.0,0.0,0.0]
[1779671310213,61.63,77045.19,0.0,1.0,0.0,0.0]
[1779671311220,61.63,77044.8,0.0,1.0,0.0,0.0]
[1779671315248,61.63,77042.47,0.0,1.0,0.0,0.0]
[1779671319276,61.63,77033.95,0.0,1.0,0.0,0.0]
[1779671320283,61.63,77030.51,0.0,1.0,0.0,0.0]
[1779671322297,61.63,77021.42,0.0,1.0,0.0,0.0]
[1779671323304,61.63,77022.3,0.0,1.0,0.0,0.0]
[1779671328341,61.63,77022.34,0.0,1.0,0.0,0.0]
[1779671333376,61.63,77020.58,0.0,1.0,0.0,0.0]
[1779671335390,61.63,77026.14,0.0,1.0,0.0,0.0]
[1779671336397,61.63,77024.89,0.0,1.0,0.0,0.0]
[1779671338411,61.63,77022.65,0.0,1.0,0.0,0.0]
[1779671339418,61.63,77020.17,0.0,1.0,0.0,0.0]
[1779671343446,61.63,77021.36,0.0,1.0,0.0,0.0]
[1779671344453,61.63,77023.37,0.0,1.0,0.0,0.0]
[1779671347474,61.63,77027.32,0.0,1.0,0.0,0.0]
[1779671348481,61.63,77028.62,0.0,1.0,0.0,0.0]
[1779671349488,61.63,77030.51,0.0,1.0,0.0,0.0]
[1779671350495,61.63,77032.47,0.0,1.0,0.0,0.0]
[1779671355530,61.63,77042.77,0.0,1.0,0.0,0.0]
[1779671356537,61.63,77047.12,0.0,1.0,0.0,0.0]
[1779671358551,61.63,77048.59,0.0,1.0,0.0,0.0]
[1779671359558,61.63,77046.44,0.0,1.0,0.0,0.0]
[1779671361574,61.63,77040.71,0.0,1.0,0.0,0.0]
[1779671362581,61.63,77038.15,0.0,1.0,0.0,0.0]
[1779671363588,61.63,77035.06,0.0,1.0,0.0,0.0]
[1779671364595,61.63,77032.14,0.0,1.0,0.0,0.0]
[1779671368623,61.63,77029.63,0.0,1.0,0.0,0.0]
[1779671369630,61.63,77027.11,0.0,1.0,0.0,0.0]
[1779671370637,61.63,77022.55,0.0,1.0,0.0,0.0]
[1779671371644,61.63,77022.15,0.0,1.0,0.0,0.0]
[1779671373658,61.63,77019.21,0.0,1.0,0.0,0.0]
[1779671376679,61.63,77021.93,0.0,1.0,0.0,0.0]
[1779671384737,61.63,77025.07,0.0,1.0,0.0,0.0]
[1779671385744,61.63,77027.49,0.0,1.0,0.0,0.0]
[1779671386751,61.63,77029.18,0.0,1.0,0.0,0.0]
[1779671387758,61.63,77031.12,0.0,1.0,0.0,0.0]
[1779671390779,61.63,77022.71,0.0,1.0,0.0,0.0]
[1779671391786,61.63,77018.83,0.0,1.0,0.0,0.0]
[1779671392793,61.63,77006.32,0.0,1.0,0.0,0.0]
[1779671393800,61.63,77008.87,0.0,1.0,0.0,0.0]
[1779671394807,61.63,77007.69,0.0,1.0,0.0,0.0]
[1779671395814,61.63,77006.3,0.0,1.0,0.0,0.0]
[1779671399842,61.63,77004.29,0.0,1.0,0.0,0.0]
[1779671400869,61.63,77004.29,0.0,1.0,0.0,0.0]
[1779671400972,61.63,77004.29,0.0,1.0,0.0,0.0]
[1779671401063,61.63,76995.63,0.0,1.0,0.0,0.0]
[1779671401870,61.63,76996.19,0.0,1.0,0.0,0.0]
[1779671402873,61.63,77006.65,0.0,1.0,0.0,0.0]
[1779671403879,61.63,77007.44,0.0,1.0,0.0,0.0]
[1779671406900,61.63,77008.67,0.0,1.0,0.0,0.0]
[1779671407907,61.63,77011.74,0.0,1.0,0.0,0.0]
[1779671408747,61.63,77011.74,0.0,1.0,0.0,0.0]
[1779671408975,61.63,77011.74,0.0,1.0,0.0,0.0]
[1779671409041,61.63,77012.2,0.0,1.0,0.0,0.0]
[1779671413949,61.63,77014.0,0.0,1.0,0.0,0.0]
[1779671416716,61.63,77014.7,0.0,1.0,0.0,0.0]
[1779671415963,61.63,77019.65,0.0,1.0,0.0,0.0]
[1779671416970,61.63,77019.65,0.0,1.0,0.0,0.0]
[1779671417072,61.63,77022.06,0.0,1.0,0.0,0.0]
[1779671418984,61.63,77020.05,0.0,1.0,0.0,0.0]
[1779671420513,61.63,77020.05,0.0,1.0,0.0,0.0]
[1779671420721,61.63,77020.05,0.0,1.0,0.0,0.0]
[1779671420571,61.63,77019.94,0.0,1.0,0.0,0.0]
[1779671423012,61.63,77022.54,0.0,1.0,0.0,0.0]
[1779671428048,61.63,77020.85,0.0,1.0,0.0,0.0]
[1779671430062,61.63,77016.71,0.0,1.0,0.0,0.0]
[1779671431069,61.63,77017.11,0.0,1.0,0.0,0.0]
[1779671436104,61.63,77016.85,0.0,1.0,0.0,0.0]
[1779671441139,61.63,77016.64,0.0,1.0,0.0,0.0]
[1779671446175,61.63,77016.66,0.0,1.0,0.0,0.0]
[1779671451210,61.63,77015.68,0.0,1.0,0.0,0.0]
[1779671452217,61.63,77004.95,0.0,1.0,0.0,0.0]
[1779671453224,61.63,76997.38,0.0,1.0,0.0,0.0]
[1779671454233,61.63,76995.13,0.0,1.0,0.0,0.0]
[1779671459267,61.63,76995.43,0.0,1.0,0.0,0.0]
[1779671464302,61.63,76994.87,0.0,1.0,0.0,0.0]
[1779671466316,61.63,76996.09,0.0,1.0,0.0,0.0]
[1779671467747,61.63,76996.09,0.0,1.0,0.0,0.0]
[1779671467323,61.63,76994.81,0.0,1.0,0.0,0.0]
[1779671470972,61.63,76995.17,0.0,1.0,0.0,0.0]
[1779671473223,61.63,76994.57,0.0,1.0,0.0,0.0]
[1779671473483,61.63,76994.57,0.0,1.0,0.0,0.0]
[1779671473555,61.63,76995.55,0.0,1.0,0.0,0.0]
[1779671474372,61.63,76992.69,0.0,1.0,0.0,0.0]
[1779671475378,61.63,76989.18,0.0,1.0,0.0,0.0]
[1779671477693,61.63,76988.93,0.0,1.0,0.0,0.0]
[1779671477724,61.63,76988.93,0.0,1.0,0.0,0.0]
[1779671478400,61.63,76984.13,0.0,1.0,0.0,0.0]
[1779671479407,61.63,76981.66,0.0,1.0,0.0,0.0]
[1779671481421,61.63,76978.25,0.0,1.0,0.0,0.0]
[1779671481898,61.63,76978.25,0.0,1.0,0.0,0.0]
[1779671481974,61.63,76978.25,0.0,1.0,0.0,0.0]
[1779671481999,61.63,76978.25,0.0,1.0,0.0,0.0]
[1779671483102,61.63,76978.25,0.0,1.0,0.0,0.0]
[1779671483221,61.63,76978.25,0.0,1.0,0.0,0.0]
[1779671485449,61.63,76976.74,0.0,1.0,0.0,0.0]
[1779671488470,61.63,76983.6,0.0,1.0,0.0,0.0]
[1779671489477,61.63,76988.4,0.0,1.0,0.0,0.0]
[1779671491483,61.63,76987.38,0.0,1.0,0.0,0.0]
[1779671491725,61.63,76987.38,0.0,1.0,0.0,0.0]
[1779671491733,61.63,76991.19,0.0,1.0,0.0,0.0]
[1779671493298,61.63,76991.78,0.0,1.0,0.0,0.0]
[1779671493470,61.63,76991.78,0.0,1.0,0.0,0.0]
[1779671498540,61.63,76993.64,0.0,1.0,0.0,0.0]
[1779671503451,61.63,76993.19,0.0,1.0,0.0,0.0]
[1779671503478,61.63,76993.19,0.0,1.0,0.0,0.0]
[1779671503575,61.63,76992.8,0.0,1.0,0.0,0.0]
[1779671504510,61.63,76992.8,0.0,1.0,0.0,0.0]
[1779671504722,61.63,76992.8,0.0,1.0,0.0,0.0]
[1779671510624,61.63,76992.82,0.0,1.0,0.0,0.0]
[1779671514302,61.63,76992.5,0.0,1.0,0.0,0.0]
[1779671514472,61.63,76992.5,0.0,1.0,0.0,0.0]
[1779671514652,61.63,76992.89,0.0,1.0,0.0,0.0]
[1779671515628,61.63,76992.89,0.0,1.0,0.0,0.0]
[1779671515721,61.63,76992.89,0.0,1.0,0.0,0.0]
[1779671521701,61.63,76992.43,0.0,1.0,0.0,0.0]
[1779671522708,61.63,76995.97,0.0,1.0,0.0,0.0]
[1779671523559,61.63,76995.97,0.0,1.0,0.0,0.0]
[1779671523724,61.63,76995.97,0.0,1.0,0.0,0.0]
[1779671523821,61.63,76997.45,0.0,1.0,0.0,0.0]
[1779671525207,61.63,76998.17,0.0,1.0,0.0,0.0]
[1779671525226,61.63,76998.17,0.0,1.0,0.0,0.0]
[1779671526736,61.63,77000.16,0.0,1.0,0.0,0.0]
[1779671527743,61.63,77003.73,0.0,1.0,0.0,0.0]
[1779671530015,61.63,77004.53,0.0,1.0,0.0,0.0]
[1779671530223,61.63,77004.53,0.0,1.0,0.0,0.0]
[1779671530764,61.63,77003.88,0.0,1.0,0.0,0.0]
[1779671531484,61.63,77003.88,0.0,1.0,0.0,0.0]
[1779671531720,61.63,77003.88,0.0,1.0,0.0,0.0]
[1779671533785,61.63,77002.02,0.0,1.0,0.0,0.0]
[1779671537814,61.63,77005.0,0.0,1.0,0.0,0.0]
[1779671538821,61.63,77009.56,0.0,1.0,0.0,0.0]
[1779671539828,61.63,77010.52,0.0,1.0,0.0,0.0]
[1779671541522,61.63,77010.74,0.0,1.0,0.0,0.0]
[1779671541727,61.63,77010.74,0.0,1.0,0.0,0.0]
[1779671541822,61.63,77010.74,0.0,1.0,0.0,0.0]
[1779671542673,61.63,77010.74,0.0,1.0,0.0,0.0]
[1779671542723,61.63,77010.74,0.0,1.0,0.0,0.0]
[1779671544863,61.63,77009.29,0.0,1.0,0.0,0.0]
[1779671546877,61.63,77007.21,0.0,1.0,0.0,0.0]
[1779671549813,61.63,77007.63,0.0,1.0,0.0,0.0]
[1779671549874,61.63,77007.55,0.0,1.0,0.0,0.0]
[1779671549978,61.63,77007.55,0.0,1.0,0.0,0.0]
[1779671550223,61.63,77010.3,0.0,1.0,0.0,0.0]
[1779671550905,61.63,77014.53,0.0,1.0,0.0,0.0]
[1779671552258,61.63,77014.53,0.0,1.0,0.0,0.0]
[1779671552471,61.63,77014.53,0.0,1.0,0.0,0.0]
[1779671552515,61.63,77014.59,0.0,1.0,0.0,0.0]
[1779671556324,61.63,77009.11,0.0,1.0,0.0,0.0]
[1779671556947,61.63,77010.66,0.0,1.0,0.0,0.0]
[1779671559786,61.63,77010.46,0.0,1.0,0.0,0.0]
[1779671559848,61.63,77005.33,0.0,1.0,0.0,0.0]
[1779671559972,61.63,77005.33,0.0,1.0,0.0,0.0]
[1779671560060,61.63,77002.35,0.0,1.0,0.0,0.0]
[1779671560975,61.63,77003.28,0.0,1.0,0.0,0.0]
[1779671562095,61.63,77003.28,0.0,1.0,0.0,0.0]
[1779671562222,61.63,77003.28,0.0,1.0,0.0,0.0]
[1779671563996,61.63,77020.13,0.0,1.0,0.0,0.0]
[1779671565009,61.63,77026.84,0.0,1.0,0.0,0.0]
[1779671566888,61.63,77026.84,0.0,1.0,0.0,0.0]
[1779671567781,61.63,77027.29,0.0,1.0,0.0,0.0]
[1779671567811,61.63,77027.92,0.0,1.0,0.0,0.0]
[1779671569157,61.63,77027.24,0.0,1.0,0.0,0.0]
[1779671569223,61.63,77027.24,0.0,1.0,0.0,0.0]
[1779671571048,61.63,77024.9,0.0,1.0,0.0,0.0]
[1779671572058,61.63,77023.85,0.0,1.0,0.0,0.0]
[1779671576085,61.63,77022.41,0.0,1.0,0.0,0.0]
[1779671577092,61.63,77019.32,0.0,1.0,0.0,0.0]
[1779671579738,61.63,77018.78,0.0,1.0,0.0,0.0]
[1779671579896,61.63,77018.9,0.0,1.0,0.0,0.0]
[1779671579973,61.63,77018.9,0.0,1.0,0.0,0.0]
[1779671580113,61.63,77018.49,0.0,1.0,0.0,0.0]
[1779671581567,61.63,77018.49,0.0,1.0,0.0,0.0]
[1779671581724,61.63,77018.49,0.0,1.0,0.0,0.0]
[1779671586155,61.63,77019.49,0.0,1.0,0.0,0.0]
[1779671587958,61.63,77019.49,0.0,1.0,0.0,0.0]
[1779671587974,61.63,77019.49,0.0,1.0,0.0,0.0]
[1779671588057,61.63,77019.49,0.0,1.0,0.0,0.0]
[1779671589284,61.63,77019.49,0.0,1.0,0.0,0.0]
[1779671589472,61.63,77019.49,0.0,1.0,0.0,0.0]
[1779671590183,61.63,77018.45,0.0,1.0,0.0,0.0]
[1779671593204,61.63,77019.28,0.0,1.0,0.0,0.0]
[1779671595219,61.63,77020.59,0.0,1.0,0.0,0.0]
[1779671596800,61.63,77020.59,0.0,1.0,0.0,0.0]
[1779671596822,61.63,77022.29,0.0,1.0,0.0,0.0]
[1779671596972,61.63,77022.29,0.0,1.0,0.0,0.0]
[1779671597231,61.63,77022.12,0.0,1.0,0.0,0.0]
[1779671598467,61.63,77022.12,0.0,1.0,0.0,0.0]
[1779671598722,61.63,77022.12,0.0,1.0,0.0,0.0]
[1779671604755,61.63,77021.82,0.0,1.0,0.0,0.0]
[1779671604976,61.63,77021.67,0.0,1.0,0.0,0.0]
[1779671607116,61.63,77022.18,0.0,1.0,0.0,0.0]
[1779671607226,61.63,77022.18,0.0,1.0,0.0,0.0]
[1779671607302,61.63,77030.89,0.0,1.0,0.0,0.0]
[1779671608309,61.63,77028.33,0.0,1.0,0.0,0.0]
[1779671609323,61.63,77042.89,0.0,1.0,0.0,0.0]
[1779671610331,61.63,77041.17,0.0,1.0,0.0,0.0]
[1779671611930,61.63,77041.17,0.0,1.0,0.0,0.0]
[1779671611338,61.63,77040.59,0.0,1.0,0.0,0.0]
[1779671611977,61.63,77040.59,0.0,1.0,0.0,0.0]
[1779671617381,61.63,77039.74,0.0,1.0,0.0,0.0]
[1779671622416,61.63,77040.17,0.0,1.0,0.0,0.0]
[1779671627451,61.63,77039.8,0.0,1.0,0.0,0.0]
[1779671628694,61.63,77039.8,0.0,1.0,0.0,0.0]
[1779671628726,61.63,77039.8,0.0,1.0,0.0,0.0]
[1779671628791,61.63,77039.68,0.0,1.0,0.0,0.0]
[1779671630412,61.63,77039.69,0.0,1.0,0.0,0.0]
[1779671630471,61.63,77039.69,0.0,1.0,0.0,0.0]
[1779671630472,61.63,77038.01,0.0,1.0,0.0,0.0]
[1779671631479,61.63,77036.53,0.0,1.0,0.0,0.0]
[1779671633493,61.63,77039.09,0.0,1.0,0.0,0.0]
[1779671634349,61.63,77039.09,0.0,1.0,0.0,0.0]
[1779671634472,61.63,77039.09,0.0,1.0,0.0,0.0]
[1779671634500,61.63,77039.28,0.0,1.0,0.0,0.0]
[1779671635507,61.63,77042.14,0.0,1.0,0.0,0.0]
[1779671636595,61.63,77042.14,0.0,1.0,0.0,0.0]
[1779671636723,61.63,77042.14,0.0,1.0,0.0,0.0]
[1779671638528,61.63,77042.83,0.0,1.0,0.0,0.0]
[1779671643563,61.63,77040.54,0.0,1.0,0.0,0.0]
[1779671644571,61.63,77035.39,0.0,1.0,0.0,0.0]
[1779671645048,61.63,77035.39,0.0,1.0,0.0,0.0]
[1779671645223,61.63,77035.39,0.0,1.0,0.0,0.0]
[1779671645578,61.63,77034.92,0.0,1.0,0.0,0.0]
[1779671646703,61.63,77034.92,0.0,1.0,0.0,0.0]
[1779671646724,61.63,77034.92,0.0,1.0,0.0,0.0]
[1779671646802,61.63,77029.73,0.0,1.0,0.0,0.0]
[1779671647592,61.63,77027.88,0.0,1.0,0.0,0.0]
[1779671650613,61.63,77029.41,0.0,1.0,0.0,0.0]
[1779671651552,61.63,77029.41,0.0,1.0,0.0,0.0]
[1779671651743,61.63,77029.41,0.0,1.0,0.0,0.0]
[1779671651783,61.63,77036.2,0.0,1.0,0.0,0.0]
[1779671652627,61.63,77043.95,0.0,1.0,0.0,0.0]
[1779671653634,61.63,77045.96,0.0,1.0,0.0,0.0]
[1779671654316,61.63,77045.96,0.0,1.0,0.0,0.0]
[1779671654470,61.63,77045.96,0.0,1.0,0.0,0.0]
[1779671655648,61.63,77048.77,0.0,1.0,0.0,0.0]
[1779671658670,61.63,77072.86,0.0,1.0,0.0,0.0]
[1779671659677,61.63,77075.66,0.0,1.0,0.0,0.0]
[1779671660684,61.63,77076.61,0.0,1.0,0.0,0.0]
[1779671663638,61.63,77076.73,0.0,1.0,0.0,0.0]
[1779671663720,61.63,77076.73,0.0,1.0,0.0,0.0]
[1779671663821,61.63,77076.34,0.0,1.0,0.0,0.0]
[1779671665719,61.63,77077.5,0.0,1.0,0.0,0.0]
[1779671666726,61.63,77078.01,0.0,1.0,0.0,0.0]
[1779671668740,61.63,77077.46,0.0,1.0,0.0,0.0]
[1779671669747,61.63,77077.96,0.0,1.0,0.0,0.0]
[1779671670068,61.63,77077.96,0.0,1.0,0.0,0.0]
[1779671672637,61.63,77078.03,0.0,1.0,0.0,0.0]
[1779671672722,61.63,77078.03,0.0,1.0,0.0,0.0]
[1779671672822,61.63,77078.03,0.0,1.0,0.0,0.0]
[1779671673779,61.63,77078.92,0.0,1.0,0.0,0.0]
[1779671674784,61.63,77083.69,0.0,1.0,0.0,0.0]
[1779671675791,61.63,77083.14,0.0,1.0,0.0,0.0]
[1779671677591,61.63,77083.57,0.0,1.0,0.0,0.0]
[1779671677723,61.63,77083.57,0.0,1.0,0.0,0.0]
[1779671677805,61.63,77085.32,0.0,1.0,0.0,0.0]
[1779671682840,61.63,77085.55,0.0,1.0,0.0,0.0]
[1779671687875,61.63,77085.44,0.0,1.0,0.0,0.0]
[1779671694924,61.63,77085.69,0.0,1.0,0.0,0.0]
[1779671695937,61.63,77086.33,0.0,1.0,0.0,0.0]
[1779671696943,61.63,77092.02,0.0,1.0,0.0,0.0]
[1779671698957,61.63,77096.89,0.0,1.0,0.0,0.0]
[1779671701601,61.63,77097.04,0.0,1.0,0.0,0.0]
[1779671701726,61.63,77097.04,0.0,1.0,0.0,0.0]
[1779671702987,61.63,77121.36,0.0,1.0,0.0,0.0]
[1779671703992,61.63,77129.54,0.0,1.0,0.0,0.0]
[1779671705650,61.63,77129.55,0.0,1.0,0.0,0.0]
[1779671706616,61.63,77129.32,0.0,1.0,0.0,0.0]
[1779671707013,61.63,77129.08,0.0,1.0,0.0,0.0]
[1779671707184,61.63,77129.08,0.0,1.0,0.0,0.0]
[1779671708724,61.63,77129.04,0.0,1.0,0.0,0.0]
[1779671708762,61.63,77129.04,0.0,1.0,0.0,0.0]
[1779671709394,61.63,77129.04,0.0,1.0,0.0,0.0]
[1779671709479,61.63,77129.04,0.0,1.0,0.0,0.0]
[1779671710037,61.63,77125.84,0.0,1.0,0.0,0.0]
[1779671711044,61.63,77124.27,0.0,1.0,0.0,0.0]
[1779671712728,61.63,77124.3,0.0,1.0,0.0,0.0]
[1779671713058,61.63,77123.84,0.0,1.0,0.0,0.0]
[1779671714066,61.63,77122.56,0.0,1.0,0.0,0.0]
[1779671715670,61.63,77122.56,0.0,1.0,0.0,0.0]
[1779671715726,61.63,77122.56,0.0,1.0,0.0,0.0]
[1779671718094,61.63,77127.36,0.0,1.0,0.0,0.0]
[1779671719101,61.63,77128.98,0.0,1.0,0.0,0.0]
[1779671720112,61.63,77128.98,0.0,1.0,0.0,0.0]
[1779671720222,61.63,77128.98,0.0,1.0,0.0,0.0]
[1779671720413,61.63,77129.1,0.0,1.0,0.0,0.0]
[1779671723636,61.63,77129.07,0.0,1.0,0.0,0.0]
[1779671723732,61.63,77129.07,0.0,1.0,0.0,0.0]
[1779671730178,61.63,77129.11,0.0,1.0,0.0,0.0]
[1779671731185,61.63,77129.03,0.0,1.0,0.0,0.0]
[1779671732958,61.63,77127.77,0.0,1.0,0.0,0.0]
[1779671733577,61.63,77128.76,0.0,1.0,0.0,0.0]
[1779671734725,61.63,77128.76,0.0,1.0,0.0,0.0]
[1779671734824,61.63,77127.9,0.0,1.0,0.0,0.0]
[1779671735767,61.63,77127.9,0.0,1.0,0.0,0.0]
[1779671735974,61.63,77127.9,0.0,1.0,0.0,0.0]
[1779671742262,61.63,77127.17,0.0,1.0,0.0,0.0]
[1779671745425,61.63,77128.24,0.0,1.0,0.0,0.0]
[1779671745473,61.63,77128.24,0.0,1.0,0.0,0.0]
[1779671746403,61.63,77128.17,0.0,1.0,0.0,0.0]
[1779671746472,61.63,77128.17,0.0,1.0,0.0,0.0]
[1779671746503,61.63,77129.12,0.0,1.0,0.0,0.0]
[1779671748304,61.63,77132.86,0.0,1.0,0.0,0.0]
[1779671749311,61.63,77134.84,0.0,1.0,0.0,0.0]
[1779671750543,61.63,77134.84,0.0,1.0,0.0,0.0]
[1779671750722,61.63,77134.84,0.0,1.0,0.0,0.0]
[1779671751331,61.63,77152.06,0.0,1.0,0.0,0.0]
[1779671753344,61.63,77151.84,0.0,1.0,0.0,0.0]
[1779671754351,61.63,77164.78,0.0,1.0,0.0,0.0]
[1779671755358,61.63,77165.72,0.0,1.0,0.0,0.0]
[1779671756366,61.63,77158.4,0.0,1.0,0.0,0.0]
[1779671759386,61.63,77149.32,0.0,1.0,0.0,0.0]
[1779671760393,61.63,77140.2,0.0,1.0,0.0,0.0]
[1779671761400,61.63,77132.18,0.0,1.0,0.0,0.0]
[1779671763414,61.63,77131.52,0.0,1.0,0.0,0.0]
[1779671764954,61.63,77131.52,0.0,1.0,0.0,0.0]
[1779671764972,61.63,77131.52,0.0,1.0,0.0,0.0]
[1779671766576,61.63,77130.93,0.0,1.0,0.0,0.0]
[1779671766722,61.63,77130.93,0.0,1.0,0.0,0.0]
[1779671766792,61.63,77130.28,0.0,1.0,0.0,0.0]
[1779671768453,61.63,77117.24,0.0,1.0,0.0,0.0]
[1779671769460,61.63,77116.96,0.0,1.0,0.0,0.0]
[1779671770467,61.63,77114.76,0.0,1.0,0.0,0.0]
[1779671771474,61.63,77103.86,0.0,1.0,0.0,0.0]
[1779671772481,61.63,77099.44,0.0,1.0,0.0,0.0]
[1779671776042,61.63,77099.87,0.0,1.0,0.0,0.0]
[1779671776221,61.63,77099.98,0.0,1.0,0.0,0.0]
[1779671781543,61.63,77098.63,0.0,1.0,0.0,0.0]
[1779671784565,61.63,77091.28,0.0,1.0,0.0,0.0]
[1779671785573,61.63,77088.78,0.0,1.0,0.0,0.0]
[1779671786579,61.63,77099.4,0.0,1.0,0.0,0.0]
[1779671787586,61.63,77100.61,0.0,1.0,0.0,0.0]
[1779671790579,61.63,77101.46,0.0,1.0,0.0,0.0]
[1779671790721,61.63,77101.46,0.0,1.0,0.0,0.0]
[1779671791613,61.63,77103.15,0.0,1.0,0.0,0.0]
[1779671792718,61.63,77103.15,0.0,1.0,0.0,0.0]
[1779671792971,61.63,77103.15,0.0,1.0,0.0,0.0]
[1779671792993,61.63,77102.49,0.0,1.0,0.0,0.0]
[1779671795551,61.63,77102.55,0.0,1.0,0.0,0.0]
[1779671795723,61.63,77102.55,0.0,1.0,0.0,0.0]
[1779671796680,61.63,77121.71,0.0,1.0,0.0,0.0]
[1779671797661,61.63,77129.76,0.0,1.0,0.0,0.0]
[1779671798668,61.63,77131.12,0.0,1.0,0.0,0.0]
[1779671800681,61.63,77131.01,0.0,1.0,0.0,0.0]
[1779671801181,61.63,77131.01,0.0,1.0,0.0,0.0]
[1779671801222,61.63,77131.01,0.0,1.0,0.0,0.0]
[1779671802696,61.63,77154.45,0.0,1.0,0.0,0.0]
[1779671804710,61.63,77145.78,0.0,1.0,0.0,0.0]
[1779671805718,61.63,77142.44,0.0,1.0,0.0,0.0]
[1779671807731,61.63,77141.54,0.0,1.0,0.0,0.0]
[1779671810588,61.63,77141.35,0.0,1.0,0.0,0.0]
[1779671810723,61.63,77141.35,0.0,1.0,0.0,0.0]
[1779671811800,61.63,77141.46,0.0,1.0,0.0,0.0]
[1779671811974,61.63,77141.46,0.0,1.0,0.0,0.0]
[1779671812073,61.63,77140.56,0.0,1.0,0.0,0.0]
[1779671816795,61.63,77144.04,0.0,1.0,0.0,0.0]
[1779671817770,61.63,77144.04,0.0,1.0,0.0,0.0]
[1779671817974,61.63,77144.04,0.0,1.0,0.0,0.0]
[1779671818050,61.63,77142.82,0.0,1.0,0.0,0.0]
[1779671821988,61.63,77143.1,0.0,1.0,0.0,0.0]
[1779671822034,61.63,77135.19,0.0,1.0,0.0,0.0]
[1779671822223,61.63,77135.19,0.0,1.0,0.0,0.0]
[1779671823755,61.63,77134.62,0.0,1.0,0.0,0.0]
[1779671823970,61.63,77134.62,0.0,1.0,0.0,0.0]
[1779671823983,61.63,77133.06,0.0,1.0,0.0,0.0]
[1779671824853,61.63,77127.97,0.0,1.0,0.0,0.0]
[1779671825682,61.63,77127.97,0.0,1.0,0.0,0.0]
[1779671825722,61.63,77127.97,0.0,1.0,0.0,0.0]
[1779671825860,61.63,77131.48,0.0,1.0,0.0,0.0]
[1779671830895,61.63,77131.7,0.0,1.0,0.0,0.0]
[1779671831545,61.63,77131.7,0.0,1.0,0.0,0.0]
[1779671831722,61.63,77131.7,0.0,1.0,0.0,0.0]
[1779671831901,61.63,77132.07,0.0,1.0,0.0,0.0]
[1779671833241,61.63,77131.91,0.0,1.0,0.0,0.0]
[1779671833476,61.63,77131.91,0.0,1.0,0.0,0.0]
[1779671834923,61.63,77122.26,0.0,1.0,0.0,0.0]
[1779671835930,61.63,77120.86,0.0,1.0,0.0,0.0]
[1779671836937,61.63,77117.05,0.0,1.0,0.0,0.0]
[1779671837383,61.63,77117.05,0.0,1.0,0.0,0.0]
[1779671837474,61.63,77117.05,0.0,1.0,0.0,0.0]
[1779671837944,61.63,77114.46,0.0,1.0,0.0,0.0]
[1779671839410,61.63,77115.14,0.0,1.0,0.0,0.0]
[1779671839475,61.63,77115.14,0.0,1.0,0.0,0.0]
[1779671839958,61.63,77115.67,0.0,1.0,0.0,0.0]
[1779671843108,61.63,77114.68,0.0,1.0,0.0,0.0]
[1779671843222,61.63,77114.92,0.0,1.0,0.0,0.0]
[1779671846000,61.63,77113.78,0.0,1.0,0.0,0.0]
[1779671848018,61.63,77122.23,0.0,1.0,0.0,0.0]
[1779671849024,61.63,77123.9,0.0,1.0,0.0,0.0]
[1779671849823,61.63,77123.9,0.0,1.0,0.0,0.0]
[1779671849973,61.63,77123.9,0.0,1.0,0.0,0.0]
[1779671851979,61.63,77123.46,0.0,1.0,0.0,0.0]
[1779671852222,61.63,77123.46,0.0,1.0,0.0,0.0]
[1779671852045,61.63,77123.68,0.0,1.0,0.0,0.0]
[1779671853052,61.63,77126.61,0.0,1.0,0.0,0.0]
[1779671854408,61.63,77127.32,0.0,1.0,0.0,0.0]
[1779671854474,61.63,77127.32,0.0,1.0,0.0,0.0]
[1779671855066,61.63,77131.49,0.0,1.0,0.0,0.0]
[1779671856073,61.63,77133.0,0.0,1.0,0.0,0.0]
[1779671861108,61.63,77133.24,0.0,1.0,0.0,0.0]
[1779671865136,61.63,77134.32,0.0,1.0,0.0,0.0]
[1779671870171,61.63,77135.0,0.0,1.0,0.0,0.0]
[1779671871213,61.63,77135.0,0.0,1.0,0.0,0.0]
[1779671871222,61.63,77135.0,0.0,1.0,0.0,0.0]
[1779671873336,61.63,77135.5,0.0,1.0,0.0,0.0]
[1779671873477,61.63,77135.5,0.0,1.0,0.0,0.0]
[1779671874199,61.63,77136.29,0.0,1.0,0.0,0.0]
[1779671875205,61.63,77140.31,0.0,1.0,0.0,0.0]
[1779671876196,61.63,77140.31,0.0,1.0,0.0,0.0]
[1779671876221,61.63,77140.31,0.0,1.0,0.0,0.0]
[1779671880247,61.63,77141.66,0.0,1.0,0.0,0.0]
[1779671881265,61.63,77139.87,0.0,1.0,0.0,0.0]
[1779671882363,61.63,77139.87,0.0,1.0,0.0,0.0]
[1779671882472,61.63,77139.87,0.0,1.0,0.0,0.0]
[1779671882573,61.63,77131.95,0.0,1.0,0.0,0.0]
[1779671883273,61.63,77133.42,0.0,1.0,0.0,0.0]
[1779671884344,61.63,77133.42,0.0,1.0,0.0,0.0]
[1779671884472,61.63,77133.42,0.0,1.0,0.0,0.0]
[1779671884573,61.63,77121.31,0.0,1.0,0.0,0.0]
[1779671885286,61.63,77119.37,0.0,1.0,0.0,0.0]
[1779671887791,61.63,77119.29,0.0,1.0,0.0,0.0]
[1779671887972,61.63,77119.29,0.0,1.0,0.0,0.0]
[1779671888042,61.63,77119.55,0.0,1.0,0.0,0.0]
[1779671888320,61.63,77119.55,0.0,1.0,0.0,0.0]
[1779671888470,61.63,77119.55,0.0,1.0,0.0,0.0]
[1779671893343,61.63,77121.05,0.0,1.0,0.0,0.0]
[1779671895159,61.63,77121.05,0.0,1.0,0.0,0.0]
[1779671895222,61.63,77121.05,0.0,1.0,0.0,0.0]
[1779671897371,61.63,77116.5,0.0,1.0,0.0,0.0]
[1779671899069,61.63,77116.5,0.0,1.0,0.0,0.0]
[1779671899221,61.63,77116.5,0.0,1.0,0.0,0.0]
[1779671899170,61.63,77111.53,0.0,1.0,0.0,0.0]
[1779671900392,61.63,77108.91,0.0,1.0,0.0,0.0]
[1779671901399,61.63,77105.05,0.0,1.0,0.0,0.0]
[1779671903761,61.63,77105.32,0.0,1.0,0.0,0.0]
[1779671904268,61.63,77105.32,0.0,1.0,0.0,0.0]
[1779671903830,61.63,77105.3,0.0,1.0,0.0,0.0]
[1779671904420,61.63,77111.63,0.0,1.0,0.0,0.0]
[1779671908641,61.63,77111.8,0.0,1.0,0.0,0.0]
[1779671908721,61.63,77111.8,0.0,1.0,0.0,0.0]
[1779671908822,61.63,77112.44,0.0,1.0,0.0,0.0]
[1779671910626,61.63,77112.36,0.0,1.0,0.0,0.0]
[1779671910646,61.63,77106.68,0.0,1.0,0.0,0.0]
[1779671911476,61.63,77094.33,0.0,1.0,0.0,0.0]
[1779671912483,61.63,77094.96,0.0,1.0,0.0,0.0]
[1779671914054,61.63,77094.96,0.0,1.0,0.0,0.0]
[1779671914225,61.63,77094.96,0.0,1.0,0.0,0.0]
[1779671914236,61.63,77094.7,0.0,1.0,0.0,0.0]
[1779671919532,61.63,77095.14,0.0,1.0,0.0,0.0]
[1779671921546,61.63,77098.72,0.0,1.0,0.0,0.0]
[1779671924567,61.63,77096.57,0.0,1.0,0.0,0.0]
[1779671928474,61.63,77097.6,0.0,1.0,0.0,0.0]
[1779671933630,61.63,77097.15,0.0,1.0,0.0,0.0]
[1779671936194,61.63,77097.35,0.0,1.0,0.0,0.0]
[1779671936222,61.63,77097.35,0.0,1.0,0.0,0.0]
[1779671936295,61.63,77097.33,0.0,1.0,0.0,0.0]
[1779671937048,61.63,77097.33,0.0,1.0,0.0,0.0]
[1779671937234,61.63,77097.33,0.0,1.0,0.0,0.0]
[1779671940682,61.63,77093.54,0.0,1.0,0.0,0.0]
[1779671941395,61.63,77093.54,0.0,1.0,0.0,0.0]
[1779671941473,61.63,77093.54,0.0,1.0,0.0,0.0]
[1779671941689,61.63,77094.15,0.0,1.0,0.0,0.0]
[1779671942990,61.63,77094.15,0.0,1.0,0.0,0.0]
[1779671943225,61.63,77094.15,0.0,1.0,0.0,0.0]
[1779671947735,61.63,77084.61,0.0,1.0,0.0,0.0]
[1779671948737,61.63,77083.81,0.0,1.0,0.0,0.0]
[1779671952278,61.63,77084.13,0.0,1.0,0.0,0.0]
[1779671952379,61.63,77086.86,0.0,1.0,0.0,0.0]
[1779671952471,61.63,77086.86,0.0,1.0,0.0,0.0]
[1779671953961,61.63,77086.62,0.0,1.0,0.0,0.0]
[1779671953972,61.63,77086.62,0.0,1.0,0.0,0.0]
[1779671960822,61.63,77086.72,0.0,1.0,0.0,0.0]
[1779671963843,61.63,77085.26,0.0,1.0,0.0,0.0]
[1779671965856,61.63,77086.43,0.0,1.0,0.0,0.0]
[1779671967407,61.63,77086.43,0.0,1.0,0.0,0.0]
[1779671967473,61.63,77086.23,0.0,1.0,0.0,0.0]
[1779671968409,61.63,77086.23,0.0,1.0,0.0,0.0]
[1779671967871,61.63,77086.64,0.0,1.0,0.0,0.0]
[1779671968472,61.63,77086.64,0.0,1.0,0.0,0.0]
[1779671971899,61.63,77091.4,0.0,1.0,0.0,0.0]
[1779671972906,61.63,77094.44,0.0,1.0,0.0,0.0]
[1779671974482,61.63,77094.45,0.0,1.0,0.0,0.0]
[1779671974724,61.63,77094.45,0.0,1.0,0.0,0.0]
[1779671974920,61.63,77094.2,0.0,1.0,0.0,0.0]
[1779671975607,61.63,77094.2,0.0,1.0,0.0,0.0]
[1779671975722,61.63,77094.2,0.0,1.0,0.0,0.0]
[1779671980962,61.63,77093.39,0.0,1.0,0.0,0.0]
[1779671983983,61.63,77095.35,0.0,1.0,0.0,0.0]
[1779671987004,61.63,77089.29,0.0,1.0,0.0,0.0]
[1779671988021,61.63,77078.78,0.0,1.0,0.0,0.0]
[1779671989025,61.63,77077.95,0.0,1.0,0.0,0.0]
[1779671989827,61.63,77077.95,0.0,1.0,0.0,0.0]
[1779671989973,61.63,77077.95,0.0,1.0,0.0,0.0]
[1779671990033,61.63,77077.61,0.0,1.0,0.0,0.0]
[1779671990911,61.63,77077.61,0.0,1.0,0.0,0.0]
[1779671990972,61.63,77077.61,0.0,1.0,0.0,0.0]
[1779671993058,61.63,77115.47,0.0,1.0,0.0,0.0]
[1779671994065,61.63,77115.71,0.0,1.0,0.0,0.0]
[1779671997777,61.63,77115.67,0.0,1.0,0.0,0.0]
[1779671997974,61.63,77115.67,0.0,1.0,0.0,0.0]
[1779671998093,61.63,77115.79,0.0,1.0,0.0,0.0]
[1779671998939,61.63,77115.79,0.0,1.0,0.0,0.0]
[1779671998977,61.63,77115.79,0.0,1.0,0.0,0.0]
[1779672002121,61.63,77121.27,0.0,1.0,0.0,0.0]
[1779672003128,61.63,77125.54,0.0,1.0,0.0,0.0]
[1779672004135,61.63,77128.55,0.0,1.0,0.0,0.0]
[1779672007155,61.63,77126.86,0.0,1.0,0.0,0.0]
[1779672008163,61.63,77128.21,0.0,1.0,0.0,0.0]
[1779672010434,61.63,77128.68,0.0,1.0,0.0,0.0]
[1779672010474,61.63,77129.36,0.0,1.0,0.0,0.0]
[1779672011184,61.63,77130.16,0.0,1.0,0.0,0.0]
[1779672012191,61.63,77133.56,0.0,1.0,0.0,0.0]
[1779672014205,61.63,77135.35,0.0,1.0,0.0,0.0]
[1779672017226,61.63,77138.46,0.0,1.0,0.0,0.0]
[1779672019240,61.63,77144.85,0.0,1.0,0.0,0.0]
[1779672020872,61.63,77144.32,0.0,1.0,0.0,0.0]
[1779672020972,61.63,77144.32,0.0,1.0,0.0,0.0]
[1779672021254,61.63,77144.41,0.0,1.0,0.0,0.0]
[1779672023458,61.63,77144.38,0.0,1.0,0.0,0.0]
[1779672023472,61.63,77144.38,0.0,1.0,0.0,0.0]
[1779672025282,61.63,77146.7,0.0,1.0,0.0,0.0]
[1779672028303,61.63,77150.94,0.0,1.0,0.0,0.0]
[1779672030468,61.63,77151.52,0.0,1.0,0.0,0.0]
[1779672030726,61.63,77151.77,0.0,1.0,0.0,0.0]
[1779672031324,61.63,77151.79,0.0,1.0,0.0,0.0]
[1779672031708,61.63,77151.79,0.0,1.0,0.0,0.0]
[1779672031722,61.63,77151.79,0.0,1.0,0.0,0.0]
[1779672032331,61.63,77146.36,0.0,1.0,0.0,0.0]
[1779672033338,61.63,77143.76,0.0,1.0,0.0,0.0]
[1779672034345,61.63,77142.19,0.0,1.0,0.0,0.0]
[1779672035352,61.63,77139.27,0.0,1.0,0.0,0.0]
[1779672035576,61.63,77139.27,0.0,1.0,0.0,0.0]
[1779672035721,61.63,77139.27,0.0,1.0,0.0,0.0]
[1779672036456,61.63,77139.27,0.0,1.0,0.0,0.0]
[1779672036475,61.63,77139.27,0.0,1.0,0.0,0.0]
[1779672036359,61.63,77139.29,0.0,1.0,0.0,0.0]
[1779672039380,61.63,77138.33,0.0,1.0,0.0,0.0]
[1779672042402,61.63,77136.66,0.0,1.0,0.0,0.0]
[1779672045124,61.63,77136.47,0.0,1.0,0.0,0.0]
[1779672045225,61.63,77136.47,0.0,1.0,0.0,0.0]
[1779672045423,61.63,77136.85,0.0,1.0,0.0,0.0]
[1779672046538,61.63,77136.91,0.0,1.0,0.0,0.0]
[1779672046723,61.63,77136.91,0.0,1.0,0.0,0.0]
[1779672047437,61.63,77132.2,0.0,1.0,0.0,0.0]
[1779672048445,61.63,77130.34,0.0,1.0,0.0,0.0]
[1779672051515,61.63,77129.77,0.0,1.0,0.0,0.0]
[1779672051722,61.63,77129.77,0.0,1.0,0.0,0.0]
[1779672052036,61.63,77129.77,0.0,1.0,0.0,0.0]
[1779672052224,61.63,77129.77,0.0,1.0,0.0,0.0]
[1779672052473,61.63,77129.97,0.0,1.0,0.0,0.0]
[1779672058515,61.63,77130.27,0.0,1.0,0.0,0.0]
[1779672061536,61.63,77132.15,0.0,1.0,0.0,0.0]
[1779672063480,61.63,77132.15,0.0,1.0,0.0,0.0]
[1779672063498,61.63,77132.41,0.0,1.0,0.0,0.0]
[1779672063722,61.63,77132.41,0.0,1.0,0.0,0.0]
[1779672064147,61.63,77132.41,0.0,1.0,0.0,0.0]
[1779672064227,61.63,77132.41,0.0,1.0,0.0,0.0]
[1779672064249,61.63,77132.37,0.0,1.0,0.0,0.0]
[1779672066571,61.63,77135.49,0.0,1.0,0.0,0.0]
[1779672068378,61.63,77135.49,0.0,1.0,0.0,0.0]
[1779672068471,61.63,77135.49,0.0,1.0,0.0,0.0]
[1779672068423,61.63,77135.07,0.0,1.0,0.0,0.0]
[1779672068958,61.63,77135.07,0.0,1.0,0.0,0.0]
[1779672068973,61.63,77135.07,0.0,1.0,0.0,0.0]
[1779672069012,61.63,77138.68,0.0,1.0,0.0,0.0]
[1779672073457,61.63,77138.22,0.0,1.0,0.0,0.0]
[1779672073472,61.63,77138.22,0.0,1.0,0.0,0.0]
[1779672072613,61.63,77144.21,0.0,1.0,0.0,0.0]
[1779672073620,61.63,77145.93,0.0,1.0,0.0,0.0]
[1779672075764,61.63,77145.71,0.0,1.0,0.0,0.0]
[1779672075975,61.63,77145.71,0.0,1.0,0.0,0.0]
[1779672075987,61.63,77147.2,0.0,1.0,0.0,0.0]
[1779672077648,61.63,77148.81,0.0,1.0,0.0,0.0]
[1779672082683,61.63,77148.21,0.0,1.0,0.0,0.0]
[1779672085044,61.63,77147.96,0.0,1.0,0.0,0.0]
[1779672085223,61.63,77147.96,0.0,1.0,0.0,0.0]
[1779672085324,61.63,77144.64,0.0,1.0,0.0,0.0]
[1779672085704,61.63,77137.0,0.0,1.0,0.0,0.0]
[1779672087043,61.63,77137.0,0.0,1.0,0.0,0.0]
[1779672087224,61.63,77137.0,0.0,1.0,0.0,0.0]
[1779672090738,61.63,77134.0,0.0,1.0,0.0,0.0]
[1779672092056,61.63,77134.0,0.0,1.0,0.0,0.0]
[1779672092222,61.63,77134.0,0.0,1.0,0.0,0.0]
[1779672092283,61.63,77133.32,0.0,1.0,0.0,0.0]
[1779672094140,61.63,77133.04,0.0,1.0,0.0,0.0]
[1779672094224,61.63,77133.04,0.0,1.0,0.0,0.0]
[1779672094767,61.63,77136.02,0.0,1.0,0.0,0.0]
[1779672096781,61.63,77138.64,0.0,1.0,0.0,0.0]
[1779672097789,61.63,77139.42,0.0,1.0,0.0,0.0]
[1779672098795,61.63,77138.39,0.0,1.0,0.0,0.0]
[1779672100809,61.63,77139.24,0.0,1.0,0.0,0.0]
[1779672102823,61.63,77138.5,0.0,1.0,0.0,0.0]
[1779672104358,61.63,77138.5,0.0,1.0,0.0,0.0]
[1779672104473,61.63,77138.5,0.0,1.0,0.0,0.0]
[1779672104556,61.63,77138.12,0.0,1.0,0.0,0.0]
[1779672106254,61.63,77137.66,0.0,1.0,0.0,0.0]
[1779672106474,61.63,77137.66,0.0,1.0,0.0,0.0]
[1779672107857,61.63,77136.17,0.0,1.0,0.0,0.0]
[1779672112893,61.63,77135.75,0.0,1.0,0.0,0.0]
[1779672115914,61.63,77131.99,0.0,1.0,0.0,0.0]
[1779672117205,61.63,77131.99,0.0,1.0,0.0,0.0]
[1779672117236,61.63,77131.99,0.0,1.0,0.0,0.0]
[1779672117412,61.63,77129.14,0.0,1.0,0.0,0.0]
[1779672117934,61.63,77121.24,0.0,1.0,0.0,0.0]
[1779672119641,61.63,77121.86,0.0,1.0,0.0,0.0]
[1779672119724,61.63,77121.86,0.0,1.0,0.0,0.0]
[1779672119947,61.63,77121.21,0.0,1.0,0.0,0.0]
[1779672122969,61.63,77124.96,0.0,1.0,0.0,0.0]
[1779672123933,61.63,77124.96,0.0,1.0,0.0,0.0]
[1779672123971,61.63,77124.96,0.0,1.0,0.0,0.0]
[1779672124029,61.63,77129.09,0.0,1.0,0.0,0.0]
[1779672124983,61.63,77129.75,0.0,1.0,0.0,0.0]
[1779672126337,61.63,77129.75,0.0,1.0,0.0,0.0]
[1779672126474,61.63,77129.75,0.0,1.0,0.0,0.0]
[1779672126543,61.63,77129.16,0.0,1.0,0.0,0.0]
[1779672126997,61.63,77129.81,0.0,1.0,0.0,0.0]
[1779672131028,61.63,77129.0,0.0,1.0,0.0,0.0]
[1779672136066,61.63,77130.01,0.0,1.0,0.0,0.0]
[1779672137465,61.63,77130.01,0.0,1.0,0.0,0.0]
[1779672137620,61.63,77135.48,0.0,1.0,0.0,0.0]
[1779672137723,61.63,77135.48,0.0,1.0,0.0,0.0]
[1779672138082,61.63,77136.81,0.0,1.0,0.0,0.0]
[1779672139485,61.63,77136.81,0.0,1.0,0.0,0.0]
[1779672139577,61.63,77129.54,0.0,1.0,0.0,0.0]
[1779672139721,61.63,77129.54,0.0,1.0,0.0,0.0]
[1779672140096,61.63,77130.14,0.0,1.0,0.0,0.0]
[1779672143120,61.63,77128.78,0.0,1.0,0.0,0.0]
[1779672144843,61.63,77128.75,0.0,1.0,0.0,0.0]
[1779672144977,61.63,77128.75,0.0,1.0,0.0,0.0]
[1779672145074,61.63,77128.75,0.0,1.0,0.0,0.0]
[1779672145223,61.63,77128.75,0.0,1.0,0.0,0.0]
[1779672145303,61.63,77127.46,0.0,1.0,0.0,0.0]
[1779672146141,61.63,77125.07,0.0,1.0,0.0,0.0]
[1779672151176,61.63,77125.89,0.0,1.0,0.0,0.0]
[1779672152183,61.63,77125.19,0.0,1.0,0.0,0.0]
[1779672154198,61.63,77120.31,0.0,1.0,0.0,0.0]
[1779672155246,61.63,77120.31,0.0,1.0,0.0,0.0]
[1779672155474,61.63,77120.31,0.0,1.0,0.0,0.0]
[1779672155576,61.63,77117.27,0.0,1.0,0.0,0.0]
[1779672156212,61.63,77123.16,0.0,1.0,0.0,0.0]
[1779672157620,61.63,77123.16,0.0,1.0,0.0,0.0]
[1779672157219,61.63,77124.34,0.0,1.0,0.0,0.0]
[1779672158206,61.63,77124.34,0.0,1.0,0.0,0.0]
[1779672158223,61.63,77124.34,0.0,1.0,0.0,0.0]
[1779672158226,61.63,77126.89,0.0,1.0,0.0,0.0]
[1779672159233,61.63,77128.99,0.0,1.0,0.0,0.0]
[1779672160240,61.63,77129.75,0.0,1.0,0.0,0.0]
[1779672161247,61.63,77126.23,0.0,1.0,0.0,0.0]
[1779672162254,61.63,77128.28,0.0,1.0,0.0,0.0]
[1779672163431,61.63,77128.28,0.0,1.0,0.0,0.0]
[1779672163474,61.63,77128.28,0.0,1.0,0.0,0.0]
[1779672164267,61.63,77129.69,0.0,1.0,0.0,0.0]
[1779672165275,61.63,77129.07,0.0,1.0,0.0,0.0]
[1779672168068,61.63,77129.14,0.0,1.0,0.0,0.0]
[1779672168223,61.63,77129.14,0.0,1.0,0.0,0.0]
[1779672168296,61.63,77132.87,0.0,1.0,0.0,0.0]
[1779672170310,61.63,77134.54,0.0,1.0,0.0,0.0]
[1779672171317,61.63,77135.79,0.0,1.0,0.0,0.0]
[1779672173174,61.63,77136.22,0.0,1.0,0.0,0.0]
[1779672173223,61.63,77136.22,0.0,1.0,0.0,0.0]
[1779672173331,61.63,77138.77,0.0,1.0,0.0,0.0]
[1779672174338,61.63,77140.21,0.0,1.0,0.0,0.0]
[1779672176352,61.63,77147.88,0.0,1.0,0.0,0.0]
[1779672177359,61.63,77146.96,0.0,1.0,0.0,0.0]
[1779672178365,61.63,77147.55,0.0,1.0,0.0,0.0]
[1779672179102,61.63,77147.55,0.0,1.0,0.0,0.0]
[1779672179225,61.63,77147.55,0.0,1.0,0.0,0.0]
[1779672180380,61.63,77146.69,0.0,1.0,0.0,0.0]
[1779672182445,61.63,77146.54,0.0,1.0,0.0,0.0]
[1779672184221,61.63,77147.06,0.0,1.0,0.0,0.0]
[1779672184408,61.63,77146.99,0.0,1.0,0.0,0.0]
[1779672186095,61.63,77146.38,0.0,1.0,0.0,0.0]
[1779672186221,61.63,77146.38,0.0,1.0,0.0,0.0]
[1779672186422,61.63,77148.25,0.0,1.0,0.0,0.0]
[1779672190872,61.63,77147.65,0.0,1.0,0.0,0.0]
[1779672190971,61.63,77147.65,0.0,1.0,0.0,0.0]
[1779672191303,61.63,77147.65,0.0,1.0,0.0,0.0]
[1779672191476,61.63,77147.65,0.0,1.0,0.0,0.0]
[1779672191517,61.63,77147.78,0.0,1.0,0.0,0.0]
[1779672193471,61.63,77145.43,0.0,1.0,0.0,0.0]
[1779672196492,61.63,77148.5,0.0,1.0,0.0,0.0]
[1779672197409,61.63,77148.5,0.0,1.0,0.0,0.0]
[1779672197471,61.63,77148.5,0.0,1.0,0.0,0.0]
[1779672197499,61.63,77150.6,0.0,1.0,0.0,0.0]
[1779672198269,61.63,77150.6,0.0,1.0,0.0,0.0]
[1779672198474,61.63,77150.6,0.0,1.0,0.0,0.0]
[1779672198505,61.63,77150.1,0.0,1.0,0.0,0.0]
[1779672200520,61.63,77148.83,0.0,1.0,0.0,0.0]
[1779672204548,61.63,77147.16,0.0,1.0,0.0,0.0]
[1779672204862,61.63,77147.16,0.0,1.0,0.0,0.0]
[1779672204972,61.63,77147.16,0.0,1.0,0.0,0.0]
[1779672205555,61.63,77148.28,0.0,1.0,0.0,0.0]
[1779672207569,61.63,77141.02,0.0,1.0,0.0,0.0]
[1779672208986,61.63,77141.51,0.0,1.0,0.0,0.0]
[1779672209224,61.63,77141.51,0.0,1.0,0.0,0.0]
[1779672209583,61.63,77139.15,0.0,1.0,0.0,0.0]
[1779672209759,61.63,77139.15,0.0,1.0,0.0,0.0]
[1779672209972,61.63,77139.15,0.0,1.0,0.0,0.0]
[1779672210590,61.63,77141.57,0.0,1.0,0.0,0.0]
[1779672211597,61.63,77142.35,0.0,1.0,0.0,0.0]
[1779672214715,61.63,77142.45,0.0,1.0,0.0,0.0]
[1779672214723,61.63,77142.67,0.0,1.0,0.0,0.0]
[1779672215625,61.63,77142.68,0.0,1.0,0.0,0.0]
[1779672220660,61.63,77141.62,0.0,1.0,0.0,0.0]
[1779672221666,61.63,77137.07,0.0,1.0,0.0,0.0]
[1779672222147,61.63,77137.07,0.0,1.0,0.0,0.0]
[1779672222229,61.63,77137.07,0.0,1.0,0.0,0.0]
[1779672227709,61.63,77137.46,0.0,1.0,0.0,0.0]
[1779672228715,61.63,77140.7,0.0,1.0,0.0,0.0]
[1779672229723,61.63,77141.9,0.0,1.0,0.0,0.0]
[1779672230819,61.63,77141.29,0.0,1.0,0.0,0.0]
[1779672230972,61.63,77141.29,0.0,1.0,0.0,0.0]
[1779672233160,61.63,77142.17,0.0,1.0,0.0,0.0]
[1779672233222,61.63,77142.17,0.0,1.0,0.0,0.0]
[1779672233319,61.63,77142.24,0.0,1.0,0.0,0.0]
[1779672237779,61.63,77138.07,0.0,1.0,0.0,0.0]
[1779672240573,61.63,77138.78,0.0,1.0,0.0,0.0]
[1779672240723,61.63,77138.78,0.0,1.0,0.0,0.0]
[1779672240800,61.63,77142.88,0.0,1.0,0.0,0.0]
[1779672243821,61.63,77145.61,0.0,1.0,0.0,0.0]
[1779672245835,61.63,77146.56,0.0,1.0,0.0,0.0]
[1779672245971,61.63,77146.56,0.0,1.0,0.0,0.0]
[1779672246072,61.63,77146.22,0.0,1.0,0.0,0.0]
[1779672248260,61.63,77146.31,0.0,1.0,0.0,0.0]
[1779672248473,61.63,77146.31,0.0,1.0,0.0,0.0]
[1779672248539,61.63,77149.53,0.0,1.0,0.0,0.0]
[1779672248856,61.63,77151.24,0.0,1.0,0.0,0.0]
[1779672254186,61.63,77151.92,0.0,1.0,0.0,0.0]
[1779672255070,61.63,77151.95,0.0,1.0,0.0,0.0]
[1779672255222,61.63,77151.95,0.0,1.0,0.0,0.0]
[1779672255283,61.63,77152.2,0.0,1.0,0.0,0.0]
[1779672256206,61.63,77152.2,0.0,1.0,0.0,0.0]
[1779672256222,61.63,77152.2,0.0,1.0,0.0,0.0]
[1779672256913,61.63,77155.5,0.0,1.0,0.0,0.0]
[1779672260344,61.63,77156.48,0.0,1.0,0.0,0.0]
[1779672260472,61.63,77156.48,0.0,1.0,0.0,0.0]
[1779672260509,61.63,77149.5,0.0,1.0,0.0,0.0]
[1779672260941,61.63,77147.14,0.0,1.0,0.0,0.0]
[1779672262261,61.63,77147.14,0.0,1.0,0.0,0.0]
[1779672262472,61.63,77147.14,0.0,1.0,0.0,0.0]
[1779672262492,61.63,77147.13,0.0,1.0,0.0,0.0]
[1779672264968,61.63,77148.4,0.0,1.0,0.0,0.0]
[1779672267990,61.63,77149.71,0.0,1.0,0.0,0.0]
[1779672270756,61.63,77149.98,0.0,1.0,0.0,0.0]
[1779672270972,61.63,77151.0,0.0,1.0,0.0,0.0]
[1779672271011,61.63,77154.78,0.0,1.0,0.0,0.0]
[1779672275064,61.63,77155.78,0.0,1.0,0.0,0.0]
[1779672275223,61.63,77155.78,0.0,1.0,0.0,0.0]
[1779672275323,61.63,77154.64,0.0,1.0,0.0,0.0]
[1779672275808,61.63,77154.64,0.0,1.0,0.0,0.0]
[1779672275972,61.63,77154.64,0.0,1.0,0.0,0.0]
[1779672276061,61.63,77148.42,0.0,1.0,0.0,0.0]
[1779672278077,61.63,77145.3,0.0,1.0,0.0,0.0]
[1779672279126,61.63,77145.3,0.0,1.0,0.0,0.0]
[1779672279224,61.63,77145.3,0.0,1.0,0.0,0.0]
[1779672279582,61.63,77145.3,0.0,1.0,0.0,0.0]
[1779672279725,61.63,77145.3,0.0,1.0,0.0,0.0]
[1779672279751,61.63,77140.75,0.0,1.0,0.0,0.0]
[1779672281098,61.63,77137.8,0.0,1.0,0.0,0.0]
[1779672283045,61.63,77137.8,0.0,1.0,0.0,0.0]
[1779672283220,61.63,77137.8,0.0,1.0,0.0,0.0]
[1779672283233,61.63,77133.94,0.0,1.0,0.0,0.0]
[1779672285126,61.63,77135.85,0.0,1.0,0.0,0.0]
[1779672286557,61.63,77135.85,0.0,1.0,0.0,0.0]
[1779672286721,61.63,77135.85,0.0,1.0,0.0,0.0]
[1779672286574,61.63,77150.6,0.0,1.0,0.0,0.0]
[1779672288626,61.63,77150.87,0.0,1.0,0.0,0.0]
[1779672288723,61.63,77150.87,0.0,1.0,0.0,0.0]
[1779672288795,61.63,77152.01,0.0,1.0,0.0,0.0]
[1779672290108,61.63,77151.34,0.0,1.0,0.0,0.0]
[1779672290222,61.63,77151.34,0.0,1.0,0.0,0.0]
[1779672298217,61.63,77152.16,0.0,1.0,0.0,0.0]
[1779672301238,61.63,77154.74,0.0,1.0,0.0,0.0]
[1779672302097,61.63,77154.74,0.0,1.0,0.0,0.0]
[1779672302245,61.63,77157.18,0.0,1.0,0.0,0.0]
[1779672304899,61.63,77157.78,0.0,1.0,0.0,0.0]
[1779672304972,61.63,77157.78,0.0,1.0,0.0,0.0]
[1779672305266,61.63,77158.52,0.0,1.0,0.0,0.0]
[1779672306273,61.63,77160.35,0.0,1.0,0.0,0.0]
[1779672308288,61.63,77161.65,0.0,1.0,0.0,0.0]
[1779672313323,61.63,77151.27,0.0,1.0,0.0,0.0]
[1779672314330,61.63,77146.77,0.0,1.0,0.0,0.0]
[1779672315337,61.63,77144.99,0.0,1.0,0.0,0.0]
[1779672320373,61.63,77144.95,0.0,1.0,0.0,0.0]
[1779672322387,61.63,77143.74,0.0,1.0,0.0,0.0]
[1779672326415,61.63,77145.05,0.0,1.0,0.0,0.0]
[1779672329436,61.63,77129.18,0.0,1.0,0.0,0.0]
[1779672330443,61.63,77129.46,0.0,1.0,0.0,0.0]
[1779672331450,61.63,77126.4,0.0,1.0,0.0,0.0]
[1779672332457,61.63,77111.94,0.0,1.0,0.0,0.0]
[1779672333464,61.63,77110.93,0.0,1.0,0.0,0.0]
[1779672338499,61.63,77108.28,0.0,1.0,0.0,0.0]
[1779672340184,61.63,77108.97,0.0,1.0,0.0,0.0]
[1779672342222,61.63,77108.95,0.0,1.0,0.0,0.0]
[1779672343534,61.63,77107.65,0.0,1.0,0.0,0.0]
[1779672347562,61.63,77108.92,0.0,1.0,0.0,0.0]
[1779672348569,61.63,77107.83,0.0,1.0,0.0,0.0]
[1779672349976,61.63,77108.03,0.0,1.0,0.0,0.0]
[1779672350225,61.63,77108.03,0.0,1.0,0.0,0.0]
[1779672350583,61.63,77107.98,0.0,1.0,0.0,0.0]
[1779672351353,61.63,77107.98,0.0,1.0,0.0,0.0]
[1779672351470,61.63,77107.98,0.0,1.0,0.0,0.0]
[1779672352597,61.63,77109.13,0.0,1.0,0.0,0.0]
[1779672355619,61.63,77110.54,0.0,1.0,0.0,0.0]
[1779672357655,61.63,77111.21,0.0,1.0,0.0,0.0]
[1779672357722,61.63,77111.21,0.0,1.0,0.0,0.0]
[1779672357756,61.63,77110.32,0.0,1.0,0.0,0.0]
[1779672358472,61.63,77110.32,0.0,1.0,0.0,0.0]
[1779672358722,61.63,77110.32,0.0,1.0,0.0,0.0]
[1779672358823,61.63,77107.9,0.0,1.0,0.0,0.0]
[1779672361660,61.63,77112.89,0.0,1.0,0.0,0.0]
[1779672362539,61.63,77112.89,0.0,1.0,0.0,0.0]
[1779672362723,61.63,77112.89,0.0,1.0,0.0,0.0]
[1779672362823,61.63,77112.7,0.0,1.0,0.0,0.0]
[1779672363065,61.63,77112.7,0.0,1.0,0.0,0.0]
[1779672363222,61.63,77112.7,0.0,1.0,0.0,0.0]
[1779672368709,61.63,77112.88,0.0,1.0,0.0,0.0]
[1779672373744,61.63,77113.3,0.0,1.0,0.0,0.0]
[1779672374750,61.63,77118.62,0.0,1.0,0.0,0.0]
[1779672375758,61.63,77116.63,0.0,1.0,0.0,0.0]
[1779672376804,61.63,77116.63,0.0,1.0,0.0,0.0]
[1779672376819,61.63,77116.67,0.0,1.0,0.0,0.0]
[1779672376975,61.63,77116.67,0.0,1.0,0.0,0.0]
[1779672377487,61.63,77116.67,0.0,1.0,0.0,0.0]
[1779672377722,61.63,77116.67,0.0,1.0,0.0,0.0]
[1779672380793,61.63,77123.19,0.0,1.0,0.0,0.0]
[1779672382583,61.63,77123.63,0.0,1.0,0.0,0.0]
[1779672382723,61.63,77123.63,0.0,1.0,0.0,0.0]
[1779672382807,61.63,77123.8,0.0,1.0,0.0,0.0]
[1779672383131,61.63,77123.8,0.0,1.0,0.0,0.0]
[1779672383223,61.63,77123.8,0.0,1.0,0.0,0.0]
[1779672383813,61.63,77122.35,0.0,1.0,0.0,0.0]
[1779672388849,61.63,77122.96,0.0,1.0,0.0,0.0]
[1779672391870,61.63,77123.98,0.0,1.0,0.0,0.0]
[1779672394201,61.63,77123.2,0.0,1.0,0.0,0.0]
[1779672394227,61.63,77123.2,0.0,1.0,0.0,0.0]
[1779672394755,61.63,77123.2,0.0,1.0,0.0,0.0]
[1779672394891,61.63,77123.29,0.0,1.0,0.0,0.0]
[1779672394974,61.63,77123.29,0.0,1.0,0.0,0.0]
[1779672400234,61.63,77122.49,0.0,1.0,0.0,0.0]
[1779672400472,61.63,77122.49,0.0,1.0,0.0,0.0]
[1779672400858,61.63,77122.49,0.0,1.0,0.0,0.0]
[1779672400551,61.63,77121.28,0.0,1.0,0.0,0.0]
[1779672400972,61.63,77121.28,0.0,1.0,0.0,0.0]
[1779672401941,61.63,77122.8,0.0,1.0,0.0,0.0]
[1779672402948,61.63,77117.35,0.0,1.0,0.0,0.0]
[1779672404249,61.63,77117.35,0.0,1.0,0.0,0.0]
[1779672404473,61.63,77117.35,0.0,1.0,0.0,0.0]
[1779672407378,61.63,77116.91,0.0,1.0,0.0,0.0]
[1779672407474,61.63,77116.91,0.0,1.0,0.0,0.0]
[1779672407555,61.63,77112.6,0.0,1.0,0.0,0.0]
[1779672407982,61.63,77109.93,0.0,1.0,0.0,0.0]
[1779672410090,61.63,77109.68,0.0,1.0,0.0,0.0]
[1779672410223,61.63,77109.68,0.0,1.0,0.0,0.0]
[1779672412011,61.63,77106.61,0.0,1.0,0.0,0.0]
[1779672415108,61.63,77107.51,0.0,1.0,0.0,0.0]
[1779672415221,61.63,77107.51,0.0,1.0,0.0,0.0]
[1779672419865,61.63,77108.3,0.0,1.0,0.0,0.0]
[1779672419061,61.63,77110.57,0.0,1.0,0.0,0.0]
[1779672419972,61.63,77110.57,0.0,1.0,0.0,0.0]
[1779672420068,61.63,77111.32,0.0,1.0,0.0,0.0]
[1779672421092,61.63,77111.32,0.0,1.0,0.0,0.0]
[1779672421224,61.63,77111.32,0.0,1.0,0.0,0.0]
[1779672421305,61.63,77114.2,0.0,1.0,0.0,0.0]
[1779672426344,61.63,77114.1,0.0,1.0,0.0,0.0]
[1779672426471,61.63,77114.1,0.0,1.0,0.0,0.0]
[1779672426547,61.63,77114.1,0.0,1.0,0.0,0.0]
[1779672426724,61.63,77114.1,0.0,1.0,0.0,0.0]
[1779672426806,61.63,77113.48,0.0,1.0,0.0,0.0]
[1779672436180,61.63,77113.75,0.0,1.0,0.0,0.0]
[1779672439265,61.63,77114.26,0.0,1.0,0.0,0.0]
[1779672439475,61.63,77114.26,0.0,1.0,0.0,0.0]
[1779672439623,61.63,77114.26,0.0,1.0,0.0,0.0]
[1779672439727,61.63,77114.26,0.0,1.0,0.0,0.0]
[1779672439826,61.63,77114.26,0.0,1.0,0.0,0.0]
[1779672446252,61.63,77114.33,0.0,1.0,0.0,0.0]
[1779672449193,61.63,77113.68,0.0,1.0,0.0,0.0]
[1779672449220,61.63,77113.68,0.0,1.0,0.0,0.0]
[1779672449406,61.63,77112.78,0.0,1.0,0.0,0.0]
[1779672450012,61.63,77112.78,0.0,1.0,0.0,0.0]
[1779672450222,61.63,77112.78,0.0,1.0,0.0,0.0]
[1779672451289,61.63,77113.4,0.0,1.0,0.0,0.0]
[1779672455591,61.63,77113.73,0.0,1.0,0.0,0.0]
[1779672455724,61.63,77113.73,0.0,1.0,0.0,0.0]
[1779672455824,61.63,77120.7,0.0,1.0,0.0,0.0]
[1779672456544,61.63,77120.7,0.0,1.0,0.0,0.0]
[1779672456724,61.63,77120.7,0.0,1.0,0.0,0.0]
[1779672462366,61.63,77120.0,0.0,1.0,0.0,0.0]
[1779672463373,61.63,77113.86,0.0,1.0,0.0,0.0]
[1779672464673,61.63,77113.86,0.0,1.0,0.0,0.0]
[1779672464722,61.63,77113.86,0.0,1.0,0.0,0.0]
[1779672464774,61.63,77113.96,0.0,1.0,0.0,0.0]
[1779672465478,61.63,77113.96,0.0,1.0,0.0,0.0]
[1779672465721,61.63,77113.96,0.0,1.0,0.0,0.0]
[1779672465759,61.63,77110.48,0.0,1.0,0.0,0.0]
[1779672468408,61.63,77109.6,0.0,1.0,0.0,0.0]
[1779672469707,61.63,77109.6,0.0,1.0,0.0,0.0]
[1779672469720,61.63,77109.6,0.0,1.0,0.0,0.0]
[1779672469795,61.63,77101.77,0.0,1.0,0.0,0.0]
[1779672470969,61.63,77101.77,0.0,1.0,0.0,0.0]
[1779672471223,61.63,77101.61,0.0,1.0,0.0,0.0]
[1779672474205,61.63,77101.64,0.0,1.0,0.0,0.0]
[1779672474458,61.63,77075.11,0.0,1.0,0.0,0.0]
[1779672476471,61.63,77075.77,0.0,1.0,0.0,0.0]
[1779672477696,61.63,77075.77,0.0,1.0,0.0,0.0]
[1779672477764,61.63,77076.05,0.0,1.0,0.0,0.0]
[1779672484526,61.63,77074.14,0.0,1.0,0.0,0.0]
[1779672490568,61.63,77074.02,0.0,1.0,0.0,0.0]
[1779672491576,61.63,77074.89,0.0,1.0,0.0,0.0]
[1779672492389,61.63,77074.89,0.0,1.0,0.0,0.0]
[1779672492470,61.63,77074.89,0.0,1.0,0.0,0.0]
[1779672492583,61.63,77074.71,0.0,1.0,0.0,0.0]
[1779672493505,61.63,77074.71,0.0,1.0,0.0,0.0]
[1779672493726,61.63,77074.71,0.0,1.0,0.0,0.0]
[1779672497618,61.63,77068.01,0.0,1.0,0.0,0.0]
[1779672498625,61.63,77066.82,0.0,1.0,0.0,0.0]
[1779672499777,61.63,77066.82,0.0,1.0,0.0,0.0]
[1779672499971,61.63,77066.82,0.0,1.0,0.0,0.0]
[1779672499937,61.63,77066.45,0.0,1.0,0.0,0.0]
[1779672500639,61.63,77068.02,0.0,1.0,0.0,0.0]
[1779672502574,61.63,77067.39,0.0,1.0,0.0,0.0]
[1779672502725,61.63,77067.39,0.0,1.0,0.0,0.0]
[1779672508436,61.63,77067.05,0.0,1.0,0.0,0.0]
[1779672508473,61.63,77067.05,0.0,1.0,0.0,0.0]
[1779672511504,61.63,77067.19,0.0,1.0,0.0,0.0]
[1779672511722,61.63,77067.19,0.0,1.0,0.0,0.0]
[1779672511766,61.63,77067.0,0.0,1.0,0.0,0.0]
[1779672517758,61.63,77066.96,0.0,1.0,0.0,0.0]
[1779672518609,61.63,77066.96,0.0,1.0,0.0,0.0]
[1779672518722,61.63,77066.96,0.0,1.0,0.0,0.0]
[1779672523800,61.63,77067.54,0.0,1.0,0.0,0.0]
[1779672525802,61.63,77067.54,0.0,1.0,0.0,0.0]
[1779672525976,61.63,77067.54,0.0,1.0,0.0,0.0]
[1779672526052,61.63,77067.06,0.0,1.0,0.0,0.0]
[1779672526683,61.63,77067.06,0.0,1.0,0.0,0.0]
[1779672526721,61.63,77067.06,0.0,1.0,0.0,0.0]
[1779672531856,61.63,77067.29,0.0,1.0,0.0,0.0]
[1779672532321,61.63,77067.29,0.0,1.0,0.0,0.0]
[1779672532471,61.63,77067.29,0.0,1.0,0.0,0.0]
[1779672532928,61.63,77067.29,0.0,1.0,0.0,0.0]
[1779672532971,61.63,77067.29,0.0,1.0,0.0,0.0]
[1779672533025,61.63,77067.29,0.0,1.0,0.0,0.0]
[1779672533871,61.63,77066.1,0.0,1.0,0.0,0.0]
[1779672537899,61.63,77064.96,0.0,1.0,0.0,0.0]
[1779672538800,61.63,77064.96,0.0,1.0,0.0,0.0]
[1779672538972,61.63,77064.96,0.0,1.0,0.0,0.0]
[1779672539005,61.63,77065.62,0.0,1.0,0.0,0.0]
[1779672539913,61.63,77061.57,0.0,1.0,0.0,0.0]
[1779672540607,61.63,77061.57,0.0,1.0,0.0,0.0]
[1779672540721,61.63,77061.57,0.0,1.0,0.0,0.0]
[1779672540920,61.63,77055.21,0.0,1.0,0.0,0.0]
[1779672541927,61.63,77056.26,0.0,1.0,0.0,0.0]
[1779672548976,61.63,77057.69,0.0,1.0,0.0,0.0]
[1779672549983,61.63,77065.56,0.0,1.0,0.0,0.0]
[1779672550990,61.63,77066.85,0.0,1.0,0.0,0.0]
[1779672551484,61.63,77066.85,0.0,1.0,0.0,0.0]
[1779672551727,61.63,77066.85,0.0,1.0,0.0,0.0]
[1779672551997,61.63,77066.9,0.0,1.0,0.0,0.0]
[1779672552661,61.63,77066.9,0.0,1.0,0.0,0.0]
[1779672552725,61.63,77066.9,0.0,1.0,0.0,0.0]
[1779672554012,61.63,77070.26,0.0,1.0,0.0,0.0]
[1779672556026,61.63,77071.31,0.0,1.0,0.0,0.0]
[1779672557099,61.63,77071.31,0.0,1.0,0.0,0.0]
[1779672557033,61.63,77074.01,0.0,1.0,0.0,0.0]
[1779672557225,61.63,77074.01,0.0,1.0,0.0,0.0]
[1779672558040,61.63,77074.87,0.0,1.0,0.0,0.0]
[1779672558413,61.63,77074.87,0.0,1.0,0.0,0.0]
[1779672558474,61.63,77074.87,0.0,1.0,0.0,0.0]
[1779672561061,61.63,77076.45,0.0,1.0,0.0,0.0]
[1779672562068,61.63,77077.12,0.0,1.0,0.0,0.0]
[1779672563103,61.63,77077.12,0.0,1.0,0.0,0.0]
[1779672563220,61.63,77076.83,0.0,1.0,0.0,0.0]
[1779672563959,61.63,77076.83,0.0,1.0,0.0,0.0]
[1779672563973,61.63,77076.83,0.0,1.0,0.0,0.0]
[1779672564082,61.63,77076.92,0.0,1.0,0.0,0.0]
[1779672565089,61.63,77077.86,0.0,1.0,0.0,0.0]
[1779672566096,61.63,77084.95,0.0,1.0,0.0,0.0]
[1779672567103,61.63,77086.38,0.0,1.0,0.0,0.0]
[1779672567554,61.63,77086.38,0.0,1.0,0.0,0.0]
[1779672568027,61.63,77086.38,0.0,1.0,0.0,0.0]
[1779672568222,61.63,77086.01,0.0,1.0,0.0,0.0]
[1779672571135,61.63,77085.97,0.0,1.0,0.0,0.0]
[1779672575159,61.63,77089.29,0.0,1.0,0.0,0.0]
[1779672576166,61.63,77091.22,0.0,1.0,0.0,0.0]
[1779672578582,61.63,77091.46,0.0,1.0,0.0,0.0]
[1779672578723,61.63,77091.46,0.0,1.0,0.0,0.0]
[1779672580194,61.63,77088.91,0.0,1.0,0.0,0.0]
[1779672582208,61.63,77089.79,0.0,1.0,0.0,0.0]
[1779672583933,61.63,77089.79,0.0,1.0,0.0,0.0]
[1779672583976,61.63,77089.79,0.0,1.0,0.0,0.0]
[1779672589257,61.63,77089.49,0.0,1.0,0.0,0.0]
[1779672593286,61.63,77090.78,0.0,1.0,0.0,0.0]
[1779672595300,61.63,77091.76,0.0,1.0,0.0,0.0]
[1779672596311,61.63,77092.34,0.0,1.0,0.0,0.0]
[1779672597969,61.63,77092.34,0.0,1.0,0.0,0.0]
[1779672598223,61.63,77092.3,0.0,1.0,0.0,0.0]
[1779672599334,61.63,77090.55,0.0,1.0,0.0,0.0]
[1779672600341,61.63,77091.07,0.0,1.0,0.0,0.0]
[1779672607390,61.63,77091.37,0.0,1.0,0.0,0.0]
[1779672611809,61.63,77091.41,0.0,1.0,0.0,0.0]
[1779672611973,61.63,77091.41,0.0,1.0,0.0,0.0]
[1779672612040,61.63,77092.1,0.0,1.0,0.0,0.0]
[1779672616453,61.63,77088.92,0.0,1.0,0.0,0.0]
[1779672617732,61.63,77088.92,0.0,1.0,0.0,0.0]
[1779672617977,61.63,77088.92,0.0,1.0,0.0,0.0]
[1779672617989,61.63,77086.88,0.0,1.0,0.0,0.0]
[1779672619474,61.63,77088.63,0.0,1.0,0.0,0.0]
[1779672620480,61.63,77094.96,0.0,1.0,0.0,0.0]
[1779672621375,61.63,77094.96,0.0,1.0,0.0,0.0]
[1779672621473,61.63,77094.96,0.0,1.0,0.0,0.0]
[1779672622494,61.63,77103.36,0.0,1.0,0.0,0.0]
[1779672624509,61.63,77104.33,0.0,1.0,0.0,0.0]
[1779672627530,61.63,77103.84,0.0,1.0,0.0,0.0]
[1779672630732,61.63,77103.79,0.0,1.0,0.0,0.0]
[1779672630974,61.63,77103.79,0.0,1.0,0.0,0.0]
[1779672631072,61.63,77104.12,0.0,1.0,0.0,0.0]
[1779672632565,61.63,77102.79,0.0,1.0,0.0,0.0]
[1779672633454,61.63,77102.79,0.0,1.0,0.0,0.0]
[1779672634579,61.63,77100.12,0.0,1.0,0.0,0.0]
[1779672635317,61.63,77100.12,0.0,1.0,0.0,0.0]
[1779672635586,61.63,77090.19,0.0,1.0,0.0,0.0]
[1779672636593,61.63,77086.47,0.0,1.0,0.0,0.0]
[1779672637609,61.63,77086.47,0.0,1.0,0.0,0.0]
[1779672637723,61.63,77086.47,0.0,1.0,0.0,0.0]
[1779672637770,61.63,77085.27,0.0,1.0,0.0,0.0]
[1779672638607,61.63,77083.14,0.0,1.0,0.0,0.0]
[1779672639614,61.63,77079.09,0.0,1.0,0.0,0.0]
[1779672640621,61.63,77074.56,0.0,1.0,0.0,0.0]
[1779672641639,61.63,77050.29,0.0,1.0,0.0,0.0]
[1779672642638,61.63,77041.41,0.0,1.0,0.0,0.0]
[1779672643647,61.63,77040.1,0.0,1.0,0.0,0.0]
[1779672645131,61.63,77040.54,0.0,1.0,0.0,0.0]
[1779672645662,61.63,77036.99,0.0,1.0,0.0,0.0]
[1779672649629,61.63,77037.63,0.0,1.0,0.0,0.0]
[1779672649722,61.63,77037.63,0.0,1.0,0.0,0.0]
[1779672653224,61.63,77038.22,0.0,1.0,0.0,0.0]
[1779672653719,61.63,77038.24,0.0,1.0,0.0,0.0]
[1779672657747,61.63,77034.37,0.0,1.0,0.0,0.0]
[1779672658578,61.63,77034.37,0.0,1.0,0.0,0.0]
[1779672658723,61.63,77034.37,0.0,1.0,0.0,0.0]
[1779672663789,61.63,77034.85,0.0,1.0,0.0,0.0]
[1779672664424,61.63,77034.85,0.0,1.0,0.0,0.0]
[1779672664473,61.63,77034.85,0.0,1.0,0.0,0.0]
[1779672666677,61.63,77034.71,0.0,1.0,0.0,0.0]
[1779672666727,61.63,77034.71,0.0,1.0,0.0,0.0]
[1779672666810,61.63,77034.78,0.0,1.0,0.0,0.0]
[1779672670276,61.63,77034.89,0.0,1.0,0.0,0.0]
[1779672670474,61.63,77034.89,0.0,1.0,0.0,0.0]
[1779672672876,61.63,77034.26,0.0,1.0,0.0,0.0]
[1779672672982,61.63,77034.26,0.0,1.0,0.0,0.0]
[1779672673072,61.63,77033.15,0.0,1.0,0.0,0.0]
[1779672678898,61.63,77034.07,0.0,1.0,0.0,0.0]
[1779672680912,61.63,77035.92,0.0,1.0,0.0,0.0]
[1779672681390,61.63,77035.92,0.0,1.0,0.0,0.0]
[1779672681470,61.63,77035.92,0.0,1.0,0.0,0.0]
[1779672681918,61.63,77038.83,0.0,1.0,0.0,0.0]
[1779672684748,61.63,77038.63,0.0,1.0,0.0,0.0]
[1779672684973,61.63,77038.63,0.0,1.0,0.0,0.0]
[1779672685073,61.63,77041.87,0.0,1.0,0.0,0.0]
[1779672686287,61.63,77042.72,0.0,1.0,0.0,0.0]
[1779672686475,61.63,77042.72,0.0,1.0,0.0,0.0]
[1779672686954,61.63,77045.9,0.0,1.0,0.0,0.0]
[1779672688969,61.63,77048.1,0.0,1.0,0.0,0.0]
[1779672691114,61.63,77048.47,0.0,1.0,0.0,0.0]
[1779672691222,61.63,77048.47,0.0,1.0,0.0,0.0]
[1779672691215,61.63,77048.71,0.0,1.0,0.0,0.0]
[1779672691855,61.63,77048.71,0.0,1.0,0.0,0.0]
[1779672691972,61.63,77048.71,0.0,1.0,0.0,0.0]
[1779672691990,61.63,77048.98,0.0,1.0,0.0,0.0]
[1779672697025,61.63,77048.85,0.0,1.0,0.0,0.0]
[1779672698700,61.63,77048.52,0.0,1.0,0.0,0.0]
[1779672698720,61.63,77048.52,0.0,1.0,0.0,0.0]
[1779672699044,61.63,77049.71,0.0,1.0,0.0,0.0]
[1779672704082,61.63,77050.41,0.0,1.0,0.0,0.0]
[1779672706096,61.63,77056.84,0.0,1.0,0.0,0.0]
[1779672706332,61.63,77056.84,0.0,1.0,0.0,0.0]
[1779672706470,61.63,77056.84,0.0,1.0,0.0,0.0]
[1779672710541,61.63,77056.94,0.0,1.0,0.0,0.0]
[1779672710720,61.63,77056.94,0.0,1.0,0.0,0.0]
[1779672710842,61.63,77056.94,0.0,1.0,0.0,0.0]
[1779672710974,61.63,77056.94,0.0,1.0,0.0,0.0]
[1779672711131,61.63,77051.35,0.0,1.0,0.0,0.0]
[1779672713145,61.63,77054.35,0.0,1.0,0.0,0.0]
[1779672714152,61.63,77056.35,0.0,1.0,0.0,0.0]
[1779672714686,61.63,77056.35,0.0,1.0,0.0,0.0]
[1779672714725,61.63,77056.35,0.0,1.0,0.0,0.0]
[1779672715159,61.63,77056.37,0.0,1.0,0.0,0.0]
[1779672719368,61.63,77055.96,0.0,1.0,0.0,0.0]
[1779672719470,61.63,77055.96,0.0,1.0,0.0,0.0]
[1779672720194,61.63,77053.9,0.0,1.0,0.0,0.0]
[1779672721201,61.63,77046.76,0.0,1.0,0.0,0.0]
[1779672722208,61.63,77045.67,0.0,1.0,0.0,0.0]
[1779672723929,61.63,77044.81,0.0,1.0,0.0,0.0]
[1779672723975,61.63,77044.81,0.0,1.0,0.0,0.0]
[1779672724222,61.63,77044.94,0.0,1.0,0.0,0.0]
[1779672727243,61.63,77043.87,0.0,1.0,0.0,0.0]
[1779672729257,61.63,77046.96,0.0,1.0,0.0,0.0]
[1779672731271,61.63,77045.37,0.0,1.0,0.0,0.0]
[1779672732053,61.63,77045.37,0.0,1.0,0.0,0.0]
[1779672733230,61.63,77045.83,0.0,1.0,0.0,0.0]
[1779672733285,61.63,77050.76,0.0,1.0,0.0,0.0]
[1779672734293,61.63,77055.69,0.0,1.0,0.0,0.0]
[1779672734708,61.63,77055.69,0.0,1.0,0.0,0.0]
[1779672734725,61.63,77055.69,0.0,1.0,0.0,0.0]
[1779672735299,61.63,77055.12,0.0,1.0,0.0,0.0]
[1779672740333,61.63,77055.39,0.0,1.0,0.0,0.0]
[1779672745369,61.63,77055.22,0.0,1.0,0.0,0.0]
[1779672750404,61.63,77055.05,0.0,1.0,0.0,0.0]
[1779672751411,61.63,77053.57,0.0,1.0,0.0,0.0]
[1779672752418,61.63,77044.96,0.0,1.0,0.0,0.0]
[1779672753425,61.63,77044.64,0.0,1.0,0.0,0.0]
[1779672754433,61.63,77036.8,0.0,1.0,0.0,0.0]
[1779672756447,61.63,77036.32,0.0,1.0,0.0,0.0]
[1779672757896,61.63,77036.32,0.0,1.0,0.0,0.0]
[1779672757973,61.63,77036.32,0.0,1.0,0.0,0.0]
[1779672763496,61.63,77036.11,0.0,1.0,0.0,0.0]
[1779672768327,61.63,77036.78,0.0,1.0,0.0,0.0]
[1779672768474,61.63,77036.7,0.0,1.0,0.0,0.0]
[1779672768531,61.63,77035.98,0.0,1.0,0.0,0.0]
[1779672769954,61.63,77035.98,0.0,1.0,0.0,0.0]
[1779672769971,61.63,77035.98,0.0,1.0,0.0,0.0]
[1779672775580,61.63,77035.22,0.0,1.0,0.0,0.0]
[1779672776647,61.63,77035.22,0.0,1.0,0.0,0.0]
[1779672776725,61.63,77035.22,0.0,1.0,0.0,0.0]
[1779672776780,61.63,77035.22,0.0,1.0,0.0,0.0]
[1779672776973,61.63,77035.22,0.0,1.0,0.0,0.0]
[1779672776996,61.63,77034.84,0.0,1.0,0.0,0.0]
[1779672779608,61.63,77035.92,0.0,1.0,0.0,0.0]
[1779672784643,61.63,77035.7,0.0,1.0,0.0,0.0]
[1779672789678,61.63,77037.62,0.0,1.0,0.0,0.0]
[1779672790685,61.63,77048.49,0.0,1.0,0.0,0.0]
[1779672791692,61.63,77050.5,0.0,1.0,0.0,0.0]
[1779672792699,61.63,77055.67,0.0,1.0,0.0,0.0]
[1779672793629,61.63,77055.67,0.0,1.0,0.0,0.0]
[1779672793991,61.63,77055.96,0.0,1.0,0.0,0.0]
[1779672794395,61.63,77055.96,0.0,1.0,0.0,0.0]
[1779672794713,61.63,77061.99,0.0,1.0,0.0,0.0]
[1779672795719,61.63,77060.52,0.0,1.0,0.0,0.0]
[1779672797321,61.63,77060.52,0.0,1.0,0.0,0.0]
[1779672797472,61.63,77060.79,0.0,1.0,0.0,0.0]
[1779672802768,61.63,77061.75,0.0,1.0,0.0,0.0]
[1779672808917,61.63,77061.25,0.0,1.0,0.0,0.0]
[1779672808974,61.63,77061.25,0.0,1.0,0.0,0.0]
[1779672809074,61.63,77061.9,0.0,1.0,0.0,0.0]
[1779672810458,61.63,77061.9,0.0,1.0,0.0,0.0]
[1779672810474,61.63,77061.9,0.0,1.0,0.0,0.0]
[1779672811832,61.63,77061.82,0.0,1.0,0.0,0.0]
[1779672814854,61.63,77072.04,0.0,1.0,0.0,0.0]
[1779672815861,61.63,77075.33,0.0,1.0,0.0,0.0]
[1779672816868,61.63,77083.51,0.0,1.0,0.0,0.0]
[1779672818882,61.63,77086.28,0.0,1.0,0.0,0.0]
[1779672819889,61.63,77091.42,0.0,1.0,0.0,0.0]
[1779672822910,61.63,77084.99,0.0,1.0,0.0,0.0]
[1779672823917,61.63,77077.11,0.0,1.0,0.0,0.0]
[1779672825931,61.63,77075.78,0.0,1.0,0.0,0.0]
[1779672827045,61.63,77075.78,0.0,1.0,0.0,0.0]
[1779672827222,61.63,77075.78,0.0,1.0,0.0,0.0]
[1779672827301,61.63,77075.93,0.0,1.0,0.0,0.0]
[1779672828952,61.63,77080.26,0.0,1.0,0.0,0.0]
[1779672830966,61.63,77078.44,0.0,1.0,0.0,0.0]
[1779672833987,61.63,77083.36,0.0,1.0,0.0,0.0]
[1779672834994,61.63,77088.25,0.0,1.0,0.0,0.0]
[1779672837266,61.63,77088.26,0.0,1.0,0.0,0.0]
[1779672837282,61.63,77089.56,0.0,1.0,0.0,0.0]
[1779672837472,61.63,77089.56,0.0,1.0,0.0,0.0]
[1779672839023,61.63,77087.02,0.0,1.0,0.0,0.0]
[1779672840031,61.63,77079.86,0.0,1.0,0.0,0.0]
[1779672841038,61.63,77077.35,0.0,1.0,0.0,0.0]
[1779672842394,61.63,77077.35,0.0,1.0,0.0,0.0]
[1779672842045,61.63,77075.29,0.0,1.0,0.0,0.0]
[1779672842473,61.63,77075.29,0.0,1.0,0.0,0.0]
[1779672842939,61.63,77075.29,0.0,1.0,0.0,0.0]
[1779672842974,61.63,77075.29,0.0,1.0,0.0,0.0]
[1779672843052,61.63,77075.27,0.0,1.0,0.0,0.0]
[1779672848128,61.63,77075.91,0.0,1.0,0.0,0.0]
[1779672848225,61.63,77075.91,0.0,1.0,0.0,0.0]
[1779672848298,61.63,77076.75,0.0,1.0,0.0,0.0]
[1779672850368,61.63,77076.97,0.0,1.0,0.0,0.0]
[1779672850471,61.63,77076.65,0.0,1.0,0.0,0.0]
[1779672853122,61.63,77075.53,0.0,1.0,0.0,0.0]
[1779672855953,61.63,77075.8,0.0,1.0,0.0,0.0]
[1779672855975,61.63,77075.8,0.0,1.0,0.0,0.0]
[1779672856148,61.63,77075.4,0.0,1.0,0.0,0.0]
[1779672856704,61.63,77075.4,0.0,1.0,0.0,0.0]
[1779672856723,61.63,77075.4,0.0,1.0,0.0,0.0]
[1779672862190,61.63,77074.89,0.0,1.0,0.0,0.0]
[1779672867225,61.63,77075.05,0.0,1.0,0.0,0.0]
[1779672869406,61.63,77074.39,0.0,1.0,0.0,0.0]
[1779672869474,61.63,77074.45,0.0,1.0,0.0,0.0]
[1779672870081,61.63,77074.45,0.0,1.0,0.0,0.0]
[1779672870222,61.63,77074.45,0.0,1.0,0.0,0.0]
[1779672870247,61.63,77075.09,0.0,1.0,0.0,0.0]
[1779672871254,61.63,77075.21,0.0,1.0,0.0,0.0]
[1779672875282,61.63,77071.5,0.0,1.0,0.0,0.0]
[1779672876289,61.63,77070.14,0.0,1.0,0.0,0.0]
[1779672877296,61.63,77065.49,0.0,1.0,0.0,0.0]
[1779672877727,61.63,77065.49,0.0,1.0,0.0,0.0]
[1779672877977,61.63,77065.49,0.0,1.0,0.0,0.0]
[1779672878217,61.63,77065.49,0.0,1.0,0.0,0.0]
[1779672878303,61.63,77068.46,0.0,1.0,0.0,0.0]
[1779672878481,61.63,77068.46,0.0,1.0,0.0,0.0]
[1779672880317,61.63,77069.78,0.0,1.0,0.0,0.0]
[1779672881324,61.63,77073.24,0.0,1.0,0.0,0.0]
[1779672882331,61.63,77074.69,0.0,1.0,0.0,0.0]
[1779672884346,61.63,77078.87,0.0,1.0,0.0,0.0]
[1779672884634,61.63,77078.87,0.0,1.0,0.0,0.0]
[1779672884724,61.63,77078.87,0.0,1.0,0.0,0.0]
[1779672885353,61.63,77080.1,0.0,1.0,0.0,0.0]
[1779672886054,61.63,77080.1,0.0,1.0,0.0,0.0]
[1779672886223,61.63,77080.1,0.0,1.0,0.0,0.0]
[1779672886360,61.63,77082.95,0.0,1.0,0.0,0.0]
[1779672887367,61.63,77079.05,0.0,1.0,0.0,0.0]
[1779672888374,61.63,77080.79,0.0,1.0,0.0,0.0]
[1779672889662,61.63,77080.82,0.0,1.0,0.0,0.0]
[1779672889722,61.63,77080.82,0.0,1.0,0.0,0.0]
[1779672890429,61.63,77080.82,0.0,1.0,0.0,0.0]
[1779672890388,61.63,77082.16,0.0,1.0,0.0,0.0]
[1779672893409,61.63,77086.4,0.0,1.0,0.0,0.0]
[1779672894416,61.63,77089.3,0.0,1.0,0.0,0.0]
[1779672895423,61.63,77091.57,0.0,1.0,0.0,0.0]
[1779672896430,61.63,77094.72,0.0,1.0,0.0,0.0]
[1779672896574,61.63,77094.72,0.0,1.0,0.0,0.0]
[1779672896723,61.63,77094.72,0.0,1.0,0.0,0.0]
[1779672897437,61.63,77098.67,0.0,1.0,0.0,0.0]
[1779672898444,61.63,77102.17,0.0,1.0,0.0,0.0]
[1779672899451,61.63,77104.16,0.0,1.0,0.0,0.0]
[1779672900458,61.63,77105.73,0.0,1.0,0.0,0.0]
[1779672901465,61.63,77104.74,0.0,1.0,0.0,0.0]
[1779672903479,61.63,77105.82,0.0,1.0,0.0,0.0]
[1779672904944,61.63,77105.79,0.0,1.0,0.0,0.0]
[1779672904976,61.63,77105.79,0.0,1.0,0.0,0.0]
[1779672907507,61.63,77112.55,0.0,1.0,0.0,0.0]
[1779672909520,61.63,77110.41,0.0,1.0,0.0,0.0]
[1779672911535,61.63,77108.72,0.0,1.0,0.0,0.0]
[1779672913551,61.63,77109.35,0.0,1.0,0.0,0.0]
[1779672913723,61.63,77109.35,0.0,1.0,0.0,0.0]
[1779672914287,61.63,77109.35,0.0,1.0,0.0,0.0]
[1779672914481,61.63,77109.35,0.0,1.0,0.0,0.0]
[1779672914332,61.63,77109.54,0.0,1.0,0.0,0.0]
[1779672916570,61.63,77106.95,0.0,1.0,0.0,0.0]
[1779672917577,61.63,77107.9,0.0,1.0,0.0,0.0]
[1779672918708,61.63,77107.9,0.0,1.0,0.0,0.0]
[1779672918722,61.63,77107.9,0.0,1.0,0.0,0.0]
[1779672924626,61.63,77115.29,0.0,1.0,0.0,0.0]
[1779672926093,61.63,77115.29,0.0,1.0,0.0,0.0]
[1779672926221,61.63,77115.29,0.0,1.0,0.0,0.0]
[1779672926321,61.63,77115.6,0.0,1.0,0.0,0.0]
[1779672926936,61.63,77115.6,0.0,1.0,0.0,0.0]
[1779672926974,61.63,77115.6,0.0,1.0,0.0,0.0]
[1779672930667,61.63,77114.21,0.0,1.0,0.0,0.0]
[1779672932681,61.63,77113.86,0.0,1.0,0.0,0.0]
[1779672936224,61.63,77114.44,0.0,1.0,0.0,0.0]
[1779672936473,61.63,77114.44,0.0,1.0,0.0,0.0]
[1779672936326,61.63,77114.72,0.0,1.0,0.0,0.0]
[1779672937056,61.63,77114.72,0.0,1.0,0.0,0.0]
[1779672937153,61.63,77114.72,0.0,1.0,0.0,0.0]
[1779672937158,61.63,77115.52,0.0,1.0,0.0,0.0]
[1779672942752,61.63,77115.46,0.0,1.0,0.0,0.0]
[1779672947787,61.63,77117.23,0.0,1.0,0.0,0.0]
[1779672949268,61.63,77117.23,0.0,1.0,0.0,0.0]
[1779672949471,61.63,77117.23,0.0,1.0,0.0,0.0]
[1779672949460,61.63,77120.0,0.0,1.0,0.0,0.0]
[1779672950186,61.63,77120.0,0.0,1.0,0.0,0.0]
[1779672950225,61.63,77120.0,0.0,1.0,0.0,0.0]
[1779672950285,61.63,77120.92,0.0,1.0,0.0,0.0]
[1779672955844,61.63,77122.53,0.0,1.0,0.0,0.0]
[1779672956833,61.63,77122.53,0.0,1.0,0.0,0.0]
[1779672956972,61.63,77122.53,0.0,1.0,0.0,0.0]
[1779672957307,61.63,77122.53,0.0,1.0,0.0,0.0]
[1779672957471,61.63,77122.53,0.0,1.0,0.0,0.0]
[1779672957480,61.63,77123.26,0.0,1.0,0.0,0.0]
[1779672961890,61.63,77122.15,0.0,1.0,0.0,0.0]
[1779672963903,61.63,77127.01,0.0,1.0,0.0,0.0]
[1779672964910,61.63,77129.41,0.0,1.0,0.0,0.0]
[1779672965996,61.63,77129.41,0.0,1.0,0.0,0.0]
[1779672966222,61.63,77129.41,0.0,1.0,0.0,0.0]
[1779672966251,61.63,77129.31,0.0,1.0,0.0,0.0]
[1779672966924,61.63,77124.69,0.0,1.0,0.0,0.0]
[1779672967957,61.63,77124.69,0.0,1.0,0.0,0.0]
[1779672967975,61.63,77124.69,0.0,1.0,0.0,0.0]
[1779672968007,61.63,77122.86,0.0,1.0,0.0,0.0]
[1779672968938,61.63,77119.61,0.0,1.0,0.0,0.0]
[1779672972966,61.63,77118.7,0.0,1.0,0.0,0.0]
[1779672973654,61.63,77118.7,0.0,1.0,0.0,0.0]
[1779672973720,61.63,77118.7,0.0,1.0,0.0,0.0]
[1779672973972,61.63,77114.41,0.0,1.0,0.0,0.0]
[1779672974952,61.63,77114.41,0.0,1.0,0.0,0.0]
[1779672974977,61.63,77114.41,0.0,1.0,0.0,0.0]
[1779672975987,61.63,77118.05,0.0,1.0,0.0,0.0]
[1779672981023,61.63,77118.19,0.0,1.0,0.0,0.0]
[1779672982030,61.63,77114.38,0.0,1.0,0.0,0.0]
[1779672982716,61.63,77114.38,0.0,1.0,0.0,0.0]
[1779672982972,61.63,77114.38,0.0,1.0,0.0,0.0]
[1779672983037,61.63,77108.99,0.0,1.0,0.0,0.0]
[1779672984190,61.63,77108.99,0.0,1.0,0.0,0.0]
[1779672984222,61.63,77108.99,0.0,1.0,0.0,0.0]
[1779672984291,61.63,77107.87,0.0,1.0,0.0,0.0]
[1779672990086,61.63,77106.81,0.0,1.0,0.0,0.0]
[1779672991093,61.63,77107.55,0.0,1.0,0.0,0.0]
[1779672992100,61.63,77101.72,0.0,1.0,0.0,0.0]
[1779672993107,61.63,77100.08,0.0,1.0,0.0,0.0]
[1779672994387,61.63,77100.08,0.0,1.0,0.0,0.0]
[1779672994471,61.63,77100.08,0.0,1.0,0.0,0.0]
[1779672994488,61.63,77097.2,0.0,1.0,0.0,0.0]
[1779672995729,61.63,77096.67,0.0,1.0,0.0,0.0]
[1779672995977,61.63,77096.67,0.0,1.0,0.0,0.0]
[1779672996128,61.63,77094.79,0.0,1.0,0.0,0.0]
[1779673001163,61.63,77095.11,0.0,1.0,0.0,0.0]
[1779673003177,61.63,77093.48,0.0,1.0,0.0,0.0]
[1779673004184,61.63,77091.79,0.0,1.0,0.0,0.0]
[1779673004699,61.63,77091.79,0.0,1.0,0.0,0.0]
[1779673004720,61.63,77091.79,0.0,1.0,0.0,0.0]
[1779673005191,61.63,77091.98,0.0,1.0,0.0,0.0]
[1779673006784,61.63,77091.68,0.0,1.0,0.0,0.0]
[1779673006974,61.63,77091.68,0.0,1.0,0.0,0.0]
[1779673009219,61.63,77090.91,0.0,1.0,0.0,0.0]
[1779673010229,61.63,77088.07,0.0,1.0,0.0,0.0]
[1779673011234,61.63,77083.55,0.0,1.0,0.0,0.0]
[1779673012501,61.63,77083.55,0.0,1.0,0.0,0.0]
[1779673012241,61.63,77080.94,0.0,1.0,0.0,0.0]
[1779673012724,61.63,77080.94,0.0,1.0,0.0,0.0]
[1779673013248,61.63,77081.15,0.0,1.0,0.0,0.0]
[1779673013780,61.63,77081.15,0.0,1.0,0.0,0.0]
[1779673013979,61.63,77081.15,0.0,1.0,0.0,0.0]
[1779673019293,61.63,77081.06,0.0,1.0,0.0,0.0]
[1779673022315,61.63,77079.31,0.0,1.0,0.0,0.0]
[1779673024329,61.63,77080.11,0.0,1.0,0.0,0.0]
[1779673029363,61.63,77079.96,0.0,1.0,0.0,0.0]
[1779673030371,61.63,77068.05,0.0,1.0,0.0,0.0]
[1779673031377,61.63,77065.58,0.0,1.0,0.0,0.0]
[1779673034399,61.63,77062.44,0.0,1.0,0.0,0.0]
[1779673035406,61.63,77059.79,0.0,1.0,0.0,0.0]
[1779673037039,61.63,77059.56,0.0,1.0,0.0,0.0]
[1779673037220,61.63,77059.56,0.0,1.0,0.0,0.0]
[1779673037420,61.63,77058.73,0.0,1.0,0.0,0.0]
[1779673038427,61.63,77059.59,0.0,1.0,0.0,0.0]
[1779673041455,61.63,77059.48,0.0,1.0,0.0,0.0]
[1779673041472,61.63,77059.48,0.0,1.0,0.0,0.0]
[1779673042214,61.63,77059.96,0.0,1.0,0.0,0.0]
[1779673042222,61.63,77059.96,0.0,1.0,0.0,0.0]
[1779673042455,61.63,77059.2,0.0,1.0,0.0,0.0]
[1779673047491,61.63,77059.16,0.0,1.0,0.0,0.0]
[1779673050511,61.63,77061.45,0.0,1.0,0.0,0.0]
[1779673051232,61.63,77061.45,0.0,1.0,0.0,0.0]
[1779673051518,61.63,77064.52,0.0,1.0,0.0,0.0]
[1779673052525,61.63,77065.25,0.0,1.0,0.0,0.0]
[1779673053494,61.63,77065.25,0.0,1.0,0.0,0.0]
[1779673053722,61.63,77065.53,0.0,1.0,0.0,0.0]
[1779673055546,61.63,77067.97,0.0,1.0,0.0,0.0]
[1779673056553,61.63,77068.85,0.0,1.0,0.0,0.0]
[1779673057560,61.63,77073.81,0.0,1.0,0.0,0.0]
[1779673057922,61.63,77073.81,0.0,1.0,0.0,0.0]
[1779673057967,61.63,77073.81,0.0,1.0,0.0,0.0]
[1779673058567,61.63,77075.64,0.0,1.0,0.0,0.0]
[1779673060581,61.63,77074.7,0.0,1.0,0.0,0.0]
[1779673062253,61.63,77074.9,0.0,1.0,0.0,0.0]
[1779673062473,61.63,77074.9,0.0,1.0,0.0,0.0]
[1779673065616,61.63,77071.47,0.0,1.0,0.0,0.0]
[1779673066623,61.63,77067.72,0.0,1.0,0.0,0.0]
[1779673068034,61.63,77068.14,0.0,1.0,0.0,0.0]
[1779673068224,61.63,77068.14,0.0,1.0,0.0,0.0]
[1779673068637,61.63,77068.88,0.0,1.0,0.0,0.0]
[1779673069644,61.63,77074.26,0.0,1.0,0.0,0.0]
[1779673070651,61.63,77075.84,0.0,1.0,0.0,0.0]
[1779673074679,61.63,77069.78,0.0,1.0,0.0,0.0]
[1779673075693,61.63,77065.61,0.0,1.0,0.0,0.0]
[1779673076715,61.63,77065.61,0.0,1.0,0.0,0.0]
[1779673076971,61.63,77065.61,0.0,1.0,0.0,0.0]
[1779673077070,61.63,77061.83,0.0,1.0,0.0,0.0]
[1779673077710,61.63,77060.31,0.0,1.0,0.0,0.0]
[1779673078714,61.63,77060.98,0.0,1.0,0.0,0.0]
[1779673080319,61.63,77060.98,0.0,1.0,0.0,0.0]
[1779673080471,61.63,77060.98,0.0,1.0,0.0,0.0]
[1779673083749,61.63,77060.06,0.0,1.0,0.0,0.0]
[1779673085884,61.63,77060.3,0.0,1.0,0.0,0.0]
[1779673085974,61.63,77060.3,0.0,1.0,0.0,0.0]
[1779673089791,61.63,77060.98,0.0,1.0,0.0,0.0]
[1779673090798,61.63,77060.21,0.0,1.0,0.0,0.0]
[1779673092405,61.63,77060.21,0.0,1.0,0.0,0.0]
[1779673092473,61.63,77060.21,0.0,1.0,0.0,0.0]
[1779673092812,61.63,77058.92,0.0,1.0,0.0,0.0]
[1779673093819,61.63,77057.42,0.0,1.0,0.0,0.0]
[1779673095363,61.63,77057.42,0.0,1.0,0.0,0.0]
[1779673095472,61.63,77057.42,0.0,1.0,0.0,0.0]
[1779673095574,61.63,77054.66,0.0,1.0,0.0,0.0]
[1779673095833,61.63,77053.28,0.0,1.0,0.0,0.0]
[1779673097847,61.63,77055.38,0.0,1.0,0.0,0.0]
[1779673099567,61.63,77055.38,0.0,1.0,0.0,0.0]
[1779673099661,61.63,77053.92,0.0,1.0,0.0,0.0]
[1779673099722,61.63,77053.92,0.0,1.0,0.0,0.0]
[1779673101875,61.63,77053.34,0.0,1.0,0.0,0.0]
[1779673106910,61.63,77052.4,0.0,1.0,0.0,0.0]
[1779673107917,61.63,77053.45,0.0,1.0,0.0,0.0]
[1779673109103,61.63,77053.45,0.0,1.0,0.0,0.0]
[1779673109222,61.63,77053.45,0.0,1.0,0.0,0.0]
[1779673111945,61.63,77054.12,0.0,1.0,0.0,0.0]
[1779673114984,61.63,77053.46,0.0,1.0,0.0,0.0]
[1779673116998,61.63,77054.02,0.0,1.0,0.0,0.0]
[1779673122033,61.63,77053.97,0.0,1.0,0.0,0.0]
[1779673124047,61.63,77052.49,0.0,1.0,0.0,0.0]
[1779673125054,61.63,77051.41,0.0,1.0,0.0,0.0]
[1779673127068,61.63,77052.35,0.0,1.0,0.0,0.0]
[1779673130089,61.63,77044.86,0.0,1.0,0.0,0.0]
[1779673131643,61.63,77044.86,0.0,1.0,0.0,0.0]
[1779673131682,61.63,77042.93,0.0,1.0,0.0,0.0]
[1779673131726,61.63,77042.93,0.0,1.0,0.0,0.0]
[1779673136131,61.63,77039.14,0.0,1.0,0.0,0.0]
[1779673136825,61.63,77039.14,0.0,1.0,0.0,0.0]
[1779673136975,61.63,77039.14,0.0,1.0,0.0,0.0]
[1779673137138,61.63,77038.97,0.0,1.0,0.0,0.0]
[1779673138348,61.63,77038.97,0.0,1.0,0.0,0.0]
[1779673138474,61.63,77038.97,0.0,1.0,0.0,0.0]
[1779673139152,61.63,77039.81,0.0,1.0,0.0,0.0]
[1779673144188,61.63,77040.59,0.0,1.0,0.0,0.0]
[1779673145195,61.63,77044.59,0.0,1.0,0.0,0.0]
[1779673146726,61.63,77044.59,0.0,1.0,0.0,0.0]
[1779673146202,61.63,77043.07,0.0,1.0,0.0,0.0]
[1779673146971,61.63,77043.07,0.0,1.0,0.0,0.0]
[1779673147496,61.63,77045.06,0.0,1.0,0.0,0.0]
[1779673147974,61.63,77045.06,0.0,1.0,0.0,0.0]
[1779673148216,61.63,77044.57,0.0,1.0,0.0,0.0]
[1779673149223,61.63,77043.18,0.0,1.0,0.0,0.0]
[1779673152638,61.63,77042.6,0.0,1.0,0.0,0.0]
[1779673152726,61.63,77042.6,0.0,1.0,0.0,0.0]
[1779673152667,61.63,77032.66,0.0,1.0,0.0,0.0]
[1779673154258,61.63,77032.04,0.0,1.0,0.0,0.0]
[1779673157734,61.63,77031.98,0.0,1.0,0.0,0.0]
[1779673157279,61.63,77037.87,0.0,1.0,0.0,0.0]
[1779673157976,61.63,77037.87,0.0,1.0,0.0,0.0]
[1779673159293,61.63,77033.93,0.0,1.0,0.0,0.0]
[1779673160610,61.63,77033.93,0.0,1.0,0.0,0.0]
[1779673160723,61.63,77033.93,0.0,1.0,0.0,0.0]
[1779673160712,61.63,77033.18,0.0,1.0,0.0,0.0]
[1779673162314,61.63,77035.28,0.0,1.0,0.0,0.0]
[1779673163706,61.63,77035.28,0.0,1.0,0.0,0.0]
[1779673163723,61.63,77035.28,0.0,1.0,0.0,0.0]
[1779673163321,61.63,77038.64,0.0,1.0,0.0,0.0]
[1779673166342,61.63,77039.75,0.0,1.0,0.0,0.0]
[1779673167349,61.63,77040.96,0.0,1.0,0.0,0.0]
[1779673168464,61.63,77040.96,0.0,1.0,0.0,0.0]
[1779673168472,61.63,77040.96,0.0,1.0,0.0,0.0]
[1779673168488,61.63,77043.6,0.0,1.0,0.0,0.0]
[1779673170802,61.63,77042.96,0.0,1.0,0.0,0.0]
[1779673170972,61.63,77042.96,0.0,1.0,0.0,0.0]
[1779673171377,61.63,77043.05,0.0,1.0,0.0,0.0]
[1779673176425,61.63,77043.95,0.0,1.0,0.0,0.0]
[1779673176471,61.63,77043.95,0.0,1.0,0.0,0.0]
[1779673176573,61.63,77047.81,0.0,1.0,0.0,0.0]
[1779673181447,61.63,77048.94,0.0,1.0,0.0,0.0]
[1779673186482,61.63,77048.87,0.0,1.0,0.0,0.0]
[1779673188106,61.63,77049.01,0.0,1.0,0.0,0.0]
[1779673188220,61.63,77049.01,0.0,1.0,0.0,0.0]
[1779673190683,61.63,77049.26,0.0,1.0,0.0,0.0]
[1779673190724,61.63,77049.26,0.0,1.0,0.0,0.0]
[1779673190719,61.63,77049.26,0.0,1.0,0.0,0.0]
[1779673193194,61.63,77048.33,0.0,1.0,0.0,0.0]
[1779673193221,61.63,77048.33,0.0,1.0,0.0,0.0]
[1779673194538,61.63,77050.31,0.0,1.0,0.0,0.0]
[1779673195545,61.63,77052.68,0.0,1.0,0.0,0.0]
[1779673200580,61.63,77052.8,0.0,1.0,0.0,0.0]
[1779673202345,61.63,77052.35,0.0,1.0,0.0,0.0]
[1779673202470,61.63,77052.35,0.0,1.0,0.0,0.0]
[1779673205275,61.63,77052.65,0.0,1.0,0.0,0.0]
[1779673205474,61.63,77052.65,0.0,1.0,0.0,0.0]
[1779673205499,61.63,77052.65,0.0,1.0,0.0,0.0]
[1779673211658,61.63,77052.66,0.0,1.0,0.0,0.0]
[1779673214679,61.63,77054.78,0.0,1.0,0.0,0.0]
[1779673215687,61.63,77056.33,0.0,1.0,0.0,0.0]
[1779673216694,61.63,77055.23,0.0,1.0,0.0,0.0]
[1779673221729,61.63,77054.56,0.0,1.0,0.0,0.0]
[1779673223743,61.63,77053.3,0.0,1.0,0.0,0.0]
[1779673224750,61.63,77054.53,0.0,1.0,0.0,0.0]
[1779673226764,61.63,77052.47,0.0,1.0,0.0,0.0]
[1779673229785,61.63,77053.57,0.0,1.0,0.0,0.0]
[1779673231799,61.63,77053.19,0.0,1.0,0.0,0.0]
[1779673236835,61.63,77052.5,0.0,1.0,0.0,0.0]
[1779673237842,61.63,77049.56,0.0,1.0,0.0,0.0]
[1779673240864,61.63,77047.88,0.0,1.0,0.0,0.0]
[1779673241871,61.63,77043.98,0.0,1.0,0.0,0.0]
[1779673242878,61.63,77037.4,0.0,1.0,0.0,0.0]
[1779673247913,61.63,77037.77,0.0,1.0,0.0,0.0]
[1779673250356,61.63,77037.79,0.0,1.0,0.0,0.0]
[1779673251682,61.63,77030.46,0.0,1.0,0.0,0.0]
[1779673251975,61.63,77030.46,0.0,1.0,0.0,0.0]
[1779673252073,61.63,77029.26,0.0,1.0,0.0,0.0]
[1779673253956,61.63,77030.59,0.0,1.0,0.0,0.0]
[1779673254963,61.63,77031.92,0.0,1.0,0.0,0.0]
[1779673255870,61.63,77031.92,0.0,1.0,0.0,0.0]
[1779673255980,61.63,77031.92,0.0,1.0,0.0,0.0]
[1779673256078,61.63,77030.18,0.0,1.0,0.0,0.0]
[1779673257247,61.63,77030.18,0.0,1.0,0.0,0.0]
[1779673257470,61.63,77030.18,0.0,1.0,0.0,0.0]
[1779673262012,61.63,77032.01,0.0,1.0,0.0,0.0]
[1779673263019,61.63,77033.18,0.0,1.0,0.0,0.0]
[1779673264790,61.63,77033.18,0.0,1.0,0.0,0.0]
[1779673264973,61.63,77033.48,0.0,1.0,0.0,0.0]
[1779673265497,61.63,77033.48,0.0,1.0,0.0,0.0]
[1779673265723,61.63,77033.48,0.0,1.0,0.0,0.0]
[1779673265725,61.63,77033.43,0.0,1.0,0.0,0.0]
[1779673266042,61.63,77032.34,0.0,1.0,0.0,0.0]
[1779673270284,61.63,77032.79,0.0,1.0,0.0,0.0]
[1779673270472,61.63,77032.79,0.0,1.0,0.0,0.0]
[1779673270704,61.63,77032.79,0.0,1.0,0.0,0.0]
[1779673270723,61.63,77032.79,0.0,1.0,0.0,0.0]
[1779673270806,61.63,77032.3,0.0,1.0,0.0,0.0]
[1779673272087,61.63,77020.46,0.0,1.0,0.0,0.0]
[1779673273103,61.63,77020.64,0.0,1.0,0.0,0.0]
[1779673276246,61.63,77020.08,0.0,1.0,0.0,0.0]
[1779673276431,61.63,77020.08,0.0,1.0,0.0,0.0]
[1779673276474,61.63,77020.08,0.0,1.0,0.0,0.0]
[1779673276560,61.63,77019.76,0.0,1.0,0.0,0.0]
[1779673280144,61.63,77017.02,0.0,1.0,0.0,0.0]
[1779673282616,61.63,77016.69,0.0,1.0,0.0,0.0]
[1779673282724,61.63,77016.69,0.0,1.0,0.0,0.0]
[1779673282844,61.63,77016.69,0.0,1.0,0.0,0.0]
[1779673282822,61.63,77017.37,0.0,1.0,0.0,0.0]
[1779673282972,61.63,77017.37,0.0,1.0,0.0,0.0]
[1779673285179,61.63,77020.46,0.0,1.0,0.0,0.0]
[1779673286411,61.63,77020.46,0.0,1.0,0.0,0.0]
[1779673286473,61.63,77020.46,0.0,1.0,0.0,0.0]
[1779673286512,61.63,77020.55,0.0,1.0,0.0,0.0]
[1779673291147,61.63,77020.99,0.0,1.0,0.0,0.0]
[1779673291222,61.63,77020.99,0.0,1.0,0.0,0.0]
[1779673291248,61.63,77020.71,0.0,1.0,0.0,0.0]
[1779673292228,61.63,77019.1,0.0,1.0,0.0,0.0]
[1779673293235,61.63,77017.11,0.0,1.0,0.0,0.0]
[1779673298270,61.63,77017.15,0.0,1.0,0.0,0.0]
[1779673300948,61.63,77016.65,0.0,1.0,0.0,0.0]
[1779673300973,61.63,77016.65,0.0,1.0,0.0,0.0]
[1779673301136,61.63,77016.65,0.0,1.0,0.0,0.0]
[1779673301225,61.63,77016.65,0.0,1.0,0.0,0.0]
[1779673301291,61.63,77016.7,0.0,1.0,0.0,0.0]
[1779673303305,61.63,77019.52,0.0,1.0,0.0,0.0]
[1779673305828,61.63,77020.44,0.0,1.0,0.0,0.0]
[1779673305885,61.63,77021.38,0.0,1.0,0.0,0.0]
[1779673305975,61.63,77021.38,0.0,1.0,0.0,0.0]
[1779673305993,61.63,77021.38,0.0,1.0,0.0,0.0]
[1779673306222,61.63,77021.38,0.0,1.0,0.0,0.0]
[1779673306328,61.63,77022.73,0.0,1.0,0.0,0.0]
[1779673311364,61.63,77022.43,0.0,1.0,0.0,0.0]
[1779673312426,61.63,77022.43,0.0,1.0,0.0,0.0]
[1779673312476,61.63,77022.43,0.0,1.0,0.0,0.0]
[1779673312595,61.63,77022.43,0.0,1.0,0.0,0.0]
[1779673312724,61.63,77022.43,0.0,1.0,0.0,0.0]
[1779673312808,61.63,77022.6,0.0,1.0,0.0,0.0]
[1779673313378,61.63,77020.9,0.0,1.0,0.0,0.0]
[1779673318163,61.63,77021.8,0.0,1.0,0.0,0.0]
[1779673318227,61.63,77021.8,0.0,1.0,0.0,0.0]
[1779673318294,61.63,77021.8,0.0,1.0,0.0,0.0]
[1779673318475,61.63,77021.8,0.0,1.0,0.0,0.0]
[1779673318505,61.63,77022.5,0.0,1.0,0.0,0.0]
[1779673321434,61.63,77027.62,0.0,1.0,0.0,0.0]
[1779673322324,61.63,77027.62,0.0,1.0,0.0,0.0]
[1779673322473,61.63,77027.62,0.0,1.0,0.0,0.0]
[1779673322548,61.63,77027.62,0.0,1.0,0.0,0.0]
[1779673322726,61.63,77027.62,0.0,1.0,0.0,0.0]
[1779673322805,61.63,77028.89,0.0,1.0,0.0,0.0]
[1779673325462,61.63,77027.77,0.0,1.0,0.0,0.0]
[1779673327971,61.63,77027.99,0.0,1.0,0.0,0.0]
[1779673328178,61.63,77027.99,0.0,1.0,0.0,0.0]
[1779673328224,61.63,77027.99,0.0,1.0,0.0,0.0]
[1779673328483,61.63,77028.85,0.0,1.0,0.0,0.0]
[1779673335532,61.63,77029.35,0.0,1.0,0.0,0.0]
[1779673340567,61.63,77029.81,0.0,1.0,0.0,0.0]
[1779673341421,61.63,77029.81,0.0,1.0,0.0,0.0]
[1779673341473,61.63,77029.81,0.0,1.0,0.0,0.0]
[1779673341847,61.63,77029.81,0.0,1.0,0.0,0.0]
[1779673341574,61.63,77029.29,0.0,1.0,0.0,0.0]
[1779673341974,61.63,77029.29,0.0,1.0,0.0,0.0]
[1779673347616,61.63,77028.47,0.0,1.0,0.0,0.0]
[1779673350071,61.63,77028.05,0.0,1.0,0.0,0.0]
[1779673350224,61.63,77028.05,0.0,1.0,0.0,0.0]
[1779673350575,61.63,77028.05,0.0,1.0,0.0,0.0]
[1779673350722,61.63,77028.05,0.0,1.0,0.0,0.0]
[1779673350801,61.63,77028.05,0.0,1.0,0.0,0.0]
[1779673351644,61.63,77027.63,0.0,1.0,0.0,0.0]
[1779673354665,61.63,77020.69,0.0,1.0,0.0,0.0]
[1779673355770,61.63,77020.69,0.0,1.0,0.0,0.0]
[1779673355929,61.63,77017.63,0.0,1.0,0.0,0.0]
[1779673355975,61.63,77017.63,0.0,1.0,0.0,0.0]
[1779673356402,61.63,77017.63,0.0,1.0,0.0,0.0]
[1779673356472,61.63,77017.63,0.0,1.0,0.0,0.0]
[1779673356679,61.63,77018.03,0.0,1.0,0.0,0.0]
[1779673358693,61.63,77016.84,0.0,1.0,0.0,0.0]
[1779673360706,61.63,77019.91,0.0,1.0,0.0,0.0]
[1779673361353,61.63,77019.91,0.0,1.0,0.0,0.0]
[1779673361471,61.63,77019.91,0.0,1.0,0.0,0.0]
[1779673361527,61.63,77019.91,0.0,1.0,0.0,0.0]
[1779673361726,61.63,77019.91,0.0,1.0,0.0,0.0]
[1779673361823,61.63,77019.7,0.0,1.0,0.0,0.0]
[1779673364736,61.63,77030.88,0.0,1.0,0.0,0.0]
[1779673365743,61.63,77036.73,0.0,1.0,0.0,0.0]
[1779673366750,61.63,77038.36,0.0,1.0,0.0,0.0]
[1779673366985,61.63,77038.36,0.0,1.0,0.0,0.0]
[1779673367869,61.63,77038.36,0.0,1.0,0.0,0.0]
[1779673367926,61.63,77041.6,0.0,1.0,0.0,0.0]
[1779673368859,61.63,77041.6,0.0,1.0,0.0,0.0]
[1779673368961,61.63,77044.01,0.0,1.0,0.0,0.0]
[1779673368976,61.63,77044.01,0.0,1.0,0.0,0.0]
[1779673374811,61.63,77044.55,0.0,1.0,0.0,0.0]
[1779673376824,61.63,77043.61,0.0,1.0,0.0,0.0]
[1779673380347,61.63,77043.85,0.0,1.0,0.0,0.0]
[1779673380472,61.63,77043.85,0.0,1.0,0.0,0.0]
[1779673380853,61.63,77043.97,0.0,1.0,0.0,0.0]
[1779673381083,61.63,77043.97,0.0,1.0,0.0,0.0]
[1779673381224,61.63,77043.97,0.0,1.0,0.0,0.0]
[1779673386902,61.63,77043.95,0.0,1.0,0.0,0.0]
[1779673390931,61.63,77045.35,0.0,1.0,0.0,0.0]
[1779673391938,61.63,77047.76,0.0,1.0,0.0,0.0]
[1779673392943,61.63,77047.76,0.0,1.0,0.0,0.0]
[1779673392972,61.63,77047.76,0.0,1.0,0.0,0.0]
[1779673392945,61.63,77048.12,0.0,1.0,0.0,0.0]
[1779673393553,61.63,77048.12,0.0,1.0,0.0,0.0]
[1779673393723,61.63,77048.12,0.0,1.0,0.0,0.0]
[1779673393953,61.63,77047.64,0.0,1.0,0.0,0.0]
[1779673398988,61.63,77049.16,0.0,1.0,0.0,0.0]
[1779673400942,61.63,77049.85,0.0,1.0,0.0,0.0]
[1779673400974,61.63,77049.85,0.0,1.0,0.0,0.0]
[1779673401002,61.63,77049.99,0.0,1.0,0.0,0.0]
[1779673401621,61.63,77049.99,0.0,1.0,0.0,0.0]
[1779673401723,61.63,77049.99,0.0,1.0,0.0,0.0]
[1779673403019,61.63,77052.65,0.0,1.0,0.0,0.0]
[1779673404032,61.63,77056.06,0.0,1.0,0.0,0.0]
[1779673405054,61.63,77072.34,0.0,1.0,0.0,0.0]
[1779673406036,61.63,77081.59,0.0,1.0,0.0,0.0]
[1779673407044,61.63,77080.88,0.0,1.0,0.0,0.0]
[1779673408234,61.63,77081.71,0.0,1.0,0.0,0.0]
[1779673409059,61.63,77080.36,0.0,1.0,0.0,0.0]
[1779673410635,61.63,77080.36,0.0,1.0,0.0,0.0]
[1779673410724,61.63,77080.36,0.0,1.0,0.0,0.0]
[1779673410734,61.63,77080.36,0.0,1.0,0.0,0.0]
[1779673411571,61.63,77080.36,0.0,1.0,0.0,0.0]
[1779673411726,61.63,77080.36,0.0,1.0,0.0,0.0]
[1779673411790,61.63,77080.01,0.0,1.0,0.0,0.0]
[1779673417114,61.63,77080.02,0.0,1.0,0.0,0.0]
[1779673420854,61.63,77080.12,0.0,1.0,0.0,0.0]
[1779673420971,61.63,77080.12,0.0,1.0,0.0,0.0]
[1779673420955,61.63,77079.91,0.0,1.0,0.0,0.0]
[1779673421146,61.63,77074.08,0.0,1.0,0.0,0.0]
[1779673422385,61.63,77074.08,0.0,1.0,0.0,0.0]
[1779673422473,61.63,77074.08,0.0,1.0,0.0,0.0]
[1779673422487,61.63,77071.99,0.0,1.0,0.0,0.0]
[1779673423157,61.63,77069.94,0.0,1.0,0.0,0.0]
[1779673425171,61.63,77068.52,0.0,1.0,0.0,0.0]
[1779673426662,61.63,77068.52,0.0,1.0,0.0,0.0]
[1779673426722,61.63,77068.52,0.0,1.0,0.0,0.0]
[1779673426822,61.63,77068.95,0.0,1.0,0.0,0.0]
[1779673427185,61.63,77068.23,0.0,1.0,0.0,0.0]
[1779673428323,61.63,77068.23,0.0,1.0,0.0,0.0]
[1779673428473,61.63,77068.23,0.0,1.0,0.0,0.0]
[1779673428573,61.63,77069.95,0.0,1.0,0.0,0.0]
[1779673431725,61.63,77070.29,0.0,1.0,0.0,0.0]
[1779673431973,61.63,77070.29,0.0,1.0,0.0,0.0]
[1779673432040,61.63,77074.27,0.0,1.0,0.0,0.0]
[1779673432564,61.63,77074.27,0.0,1.0,0.0,0.0]
[1779673432724,61.63,77074.27,0.0,1.0,0.0,0.0]
[1779673432732,61.63,77075.4,0.0,1.0,0.0,0.0]
[1779673433227,61.63,77076.8,0.0,1.0,0.0,0.0]
[1779673435241,61.63,77078.03,0.0,1.0,0.0,0.0]
[1779673436960,61.63,77078.03,0.0,1.0,0.0,0.0]
[1779673436976,61.63,77078.03,0.0,1.0,0.0,0.0]
[1779673437186,61.63,77077.39,0.0,1.0,0.0,0.0]
[1779673437223,61.63,77077.39,0.0,1.0,0.0,0.0]
[1779673437255,61.63,77078.23,0.0,1.0,0.0,0.0]
[1779673439268,61.63,77076.71,0.0,1.0,0.0,0.0]
[1779673442637,61.63,77076.54,0.0,1.0,0.0,0.0]
[1779673442721,61.63,77076.54,0.0,1.0,0.0,0.0]
[1779673442738,61.63,77074.15,0.0,1.0,0.0,0.0]
[1779673443529,61.63,77074.15,0.0,1.0,0.0,0.0]
[1779673443727,61.63,77074.15,0.0,1.0,0.0,0.0]
[1779673443732,61.63,77072.64,0.0,1.0,0.0,0.0]
[1779673444306,61.63,77070.71,0.0,1.0,0.0,0.0]
[1779673445313,61.63,77068.74,0.0,1.0,0.0,0.0]
[1779673447306,61.63,77068.51,0.0,1.0,0.0,0.0]
[1779673447471,61.63,77068.51,0.0,1.0,0.0,0.0]
[1779673447572,61.63,77080.46,0.0,1.0,0.0,0.0]
[1779673448334,61.63,77087.86,0.0,1.0,0.0,0.0]
[1779673449284,61.63,77087.86,0.0,1.0,0.0,0.0]
[1779673449475,61.63,77087.86,0.0,1.0,0.0,0.0]
[1779673450348,61.63,77088.87,0.0,1.0,0.0,0.0]
[1779673455389,61.63,77088.39,0.0,1.0,0.0,0.0]
[1779673459411,61.63,77087.37,0.0,1.0,0.0,0.0]
[1779673462076,61.63,77078.53,0.0,1.0,0.0,0.0]
[1779673462223,61.63,77078.53,0.0,1.0,0.0,0.0]
[1779673462433,61.63,77076.54,0.0,1.0,0.0,0.0]
[1779673463443,61.63,77076.54,0.0,1.0,0.0,0.0]
[1779673463472,61.63,77076.54,0.0,1.0,0.0,0.0]
[1779673463540,61.63,77076.08,0.0,1.0,0.0,0.0]
[1779673465454,61.63,77074.21,0.0,1.0,0.0,0.0]
[1779673468273,61.63,77074.54,0.0,1.0,0.0,0.0]
[1779673468471,61.63,77074.54,0.0,1.0,0.0,0.0]
[1779673468475,61.63,77082.62,0.0,1.0,0.0,0.0]
[1779673469687,61.63,77082.62,0.0,1.0,0.0,0.0]
[1779673469723,61.63,77082.62,0.0,1.0,0.0,0.0]
[1779673469823,61.63,77084.22,0.0,1.0,0.0,0.0]
[1779673471496,61.63,77084.46,0.0,1.0,0.0,0.0]
[1779673472503,61.63,77082.39,0.0,1.0,0.0,0.0]
[1779673473662,61.63,77082.39,0.0,1.0,0.0,0.0]
[1779673473726,61.63,77082.39,0.0,1.0,0.0,0.0]
[1779673473757,61.63,77081.52,0.0,1.0,0.0,0.0]
[1779673474600,61.63,77081.52,0.0,1.0,0.0,0.0]
[1779673474623,61.63,77082.01,0.0,1.0,0.0,0.0]
[1779673475525,61.63,77080.19,0.0,1.0,0.0,0.0]
[1779673477254,61.63,77080.55,0.0,1.0,0.0,0.0]
[1779673477471,61.63,77080.55,0.0,1.0,0.0,0.0]
[1779673477539,61.63,77080.02,0.0,1.0,0.0,0.0]
[1779673479553,61.63,77079.01,0.0,1.0,0.0,0.0]
[1779673480560,61.63,77079.74,0.0,1.0,0.0,0.0]
[1779673481340,61.63,77079.74,0.0,1.0,0.0,0.0]
[1779673481471,61.63,77079.74,0.0,1.0,0.0,0.0]
[1779673487609,61.63,77081.21,0.0,1.0,0.0,0.0]
[1779673488616,61.63,77088.34,0.0,1.0,0.0,0.0]
[1779673489879,61.63,77088.34,0.0,1.0,0.0,0.0]
[1779673489972,61.63,77088.34,0.0,1.0,0.0,0.0]
[1779673489980,61.63,77092.7,0.0,1.0,0.0,0.0]
[1779673490631,61.63,77093.62,0.0,1.0,0.0,0.0]
[1779673491675,61.63,77093.62,0.0,1.0,0.0,0.0]
[1779673492654,61.63,77053.4,0.0,1.0,0.0,0.0]
[1779673493661,61.63,77039.09,0.0,1.0,0.0,0.0]
[1779673494668,61.63,77039.82,0.0,1.0,0.0,0.0]
[1779673495683,61.63,77039.82,0.0,1.0,0.0,0.0]
[1779673495687,61.63,77040.13,0.0,1.0,0.0,0.0]
[1779673500710,61.63,77039.94,0.0,1.0,0.0,0.0]
[1779673502728,61.63,77042.72,0.0,1.0,0.0,0.0]
[1779673503733,61.63,77055.74,0.0,1.0,0.0,0.0]
[1779673504740,61.63,77064.56,0.0,1.0,0.0,0.0]
[1779673505747,61.63,77064.73,0.0,1.0,0.0,0.0]
[1779673508270,61.63,77064.73,0.0,1.0,0.0,0.0]
[1779673508472,61.63,77064.73,0.0,1.0,0.0,0.0]
[1779673508768,61.63,77060.64,0.0,1.0,0.0,0.0]
[1779673509775,61.63,77057.94,0.0,1.0,0.0,0.0]
[1779673510782,61.63,77057.04,0.0,1.0,0.0,0.0]
[1779673515817,61.63,77057.78,0.0,1.0,0.0,0.0]
[1779673516830,61.63,77058.26,0.0,1.0,0.0,0.0]
[1779673519375,61.63,77058.43,0.0,1.0,0.0,0.0]
[1779673519472,61.63,77058.43,0.0,1.0,0.0,0.0]
[1779673519728,61.63,77058.43,0.0,1.0,0.0,0.0]
[1779673519848,61.63,77061.24,0.0,1.0,0.0,0.0]
[1779673520855,61.63,77064.56,0.0,1.0,0.0,0.0]
[1779673523876,61.63,77067.31,0.0,1.0,0.0,0.0]
[1779673524445,61.63,77067.31,0.0,1.0,0.0,0.0]
[1779673524474,61.63,77067.31,0.0,1.0,0.0,0.0]
[1779673530925,61.63,77066.68,0.0,1.0,0.0,0.0]
[1779673531932,61.63,77066.95,0.0,1.0,0.0,0.0]
[1779673536967,61.63,77067.49,0.0,1.0,0.0,0.0]
[1779673537637,61.63,77067.49,0.0,1.0,0.0,0.0]
[1779673537723,61.63,77067.49,0.0,1.0,0.0,0.0]
[1779673538165,61.63,77067.58,0.0,1.0,0.0,0.0]
[1779673538223,61.63,77067.58,0.0,1.0,0.0,0.0]
[1779673538981,61.63,77067.63,0.0,1.0,0.0,0.0]
[1779673541025,61.63,77072.64,0.0,1.0,0.0,0.0]
[1779673542015,61.63,77085.07,0.0,1.0,0.0,0.0]
[1779673543022,61.63,77094.59,0.0,1.0,0.0,0.0]
[1779673544029,61.63,77094.88,0.0,1.0,0.0,0.0]
[1779673545314,61.63,77094.52,0.0,1.0,0.0,0.0]
[1779673545472,61.63,77094.52,0.0,1.0,0.0,0.0]
[1779673551078,61.63,77094.81,0.0,1.0,0.0,0.0]
[1779673555257,61.63,77095.36,0.0,1.0,0.0,0.0]
[1779673555473,61.63,77095.36,0.0,1.0,0.0,0.0]
[1779673557464,61.63,77095.5,0.0,1.0,0.0,0.0]
[1779673557473,61.63,77095.5,0.0,1.0,0.0,0.0]
[1779673557565,61.63,77095.5,0.0,1.0,0.0,0.0]
[1779673564169,61.63,77095.56,0.0,1.0,0.0,0.0]
[1779673571218,61.63,77087.02,0.0,1.0,0.0,0.0]
[1779673572866,61.63,77087.02,0.0,1.0,0.0,0.0]
[1779673572972,61.63,77087.02,0.0,1.0,0.0,0.0]
[1779673573010,61.63,77082.97,0.0,1.0,0.0,0.0]
[1779673573232,61.63,77084.89,0.0,1.0,0.0,0.0]
[1779673574238,61.63,77089.62,0.0,1.0,0.0,0.0]
[1779673575246,61.63,77091.06,0.0,1.0,0.0,0.0]
[1779673577260,61.63,77089.34,0.0,1.0,0.0,0.0]
[1779673581288,61.63,77090.95,0.0,1.0,0.0,0.0]
[1779673583351,61.63,77090.75,0.0,1.0,0.0,0.0]
[1779673583417,61.63,77090.75,0.0,1.0,0.0,0.0]
[1779673584309,61.63,77093.57,0.0,1.0,0.0,0.0]
[1779673585316,61.63,77095.12,0.0,1.0,0.0,0.0]
[1779673586856,61.63,77095.12,0.0,1.0,0.0,0.0]
[1779673586974,61.63,77095.12,0.0,1.0,0.0,0.0]
[1779673587075,61.63,77096.01,0.0,1.0,0.0,0.0]
[1779673588177,61.63,77096.01,0.0,1.0,0.0,0.0]
[1779673588210,61.63,77094.76,0.0,1.0,0.0,0.0]
[1779673588222,61.63,77094.76,0.0,1.0,0.0,0.0]
[1779673588340,61.63,77089.3,0.0,1.0,0.0,0.0]
[1779673589347,61.63,77087.27,0.0,1.0,0.0,0.0]
[1779673591872,61.63,77086.69,0.0,1.0,0.0,0.0]
[1779673591973,61.63,77086.69,0.0,1.0,0.0,0.0]
[1779673592074,61.63,77091.81,0.0,1.0,0.0,0.0]
[1779673592368,61.63,77097.85,0.0,1.0,0.0,0.0]
[1779673595389,61.63,77095.81,0.0,1.0,0.0,0.0]
[1779673596287,61.63,77095.81,0.0,1.0,0.0,0.0]
[1779673596473,61.63,77095.81,0.0,1.0,0.0,0.0]
[1779673596573,61.63,77089.7,0.0,1.0,0.0,0.0]
[1779673597403,61.63,77085.67,0.0,1.0,0.0,0.0]
[1779673598410,61.63,77084.61,0.0,1.0,0.0,0.0]
[1779673599471,61.63,77084.61,0.0,1.0,0.0,0.0]
[1779673599725,61.63,77084.61,0.0,1.0,0.0,0.0]
[1779673599806,61.63,77083.34,0.0,1.0,0.0,0.0]
[1779673602321,61.63,77083.87,0.0,1.0,0.0,0.0]
[1779673602472,61.63,77083.87,0.0,1.0,0.0,0.0]
[1779673605459,61.63,77082.44,0.0,1.0,0.0,0.0]
[1779673607403,61.63,77083.25,0.0,1.0,0.0,0.0]
[1779673607470,61.63,77083.25,0.0,1.0,0.0,0.0]
[1779673608633,61.63,77082.81,0.0,1.0,0.0,0.0]
[1779673608722,61.63,77082.81,0.0,1.0,0.0,0.0]
[1779673608734,61.63,77082.78,0.0,1.0,0.0,0.0]
[1779673609487,61.63,77078.76,0.0,1.0,0.0,0.0]
[1779673610494,61.63,77076.1,0.0,1.0,0.0,0.0]
[1779673615529,61.63,77075.88,0.0,1.0,0.0,0.0]
[1779673616931,61.63,77075.88,0.0,1.0,0.0,0.0]
[1779673616970,61.63,77075.88,0.0,1.0,0.0,0.0]
[1779673622345,61.63,77076.47,0.0,1.0,0.0,0.0]
[1779673622469,61.63,77076.47,0.0,1.0,0.0,0.0]
[1779673622578,61.63,77080.92,0.0,1.0,0.0,0.0]
[1779673625920,61.63,77081.49,0.0,1.0,0.0,0.0]
[1779673625973,61.63,77081.49,0.0,1.0,0.0,0.0]
[1779673626606,61.63,77075.9,0.0,1.0,0.0,0.0]
[1779673627613,61.63,77072.94,0.0,1.0,0.0,0.0]
[1779673628570,61.63,77072.94,0.0,1.0,0.0,0.0]
[1779673628723,61.63,77072.94,0.0,1.0,0.0,0.0]
[1779673628823,61.63,77072.57,0.0,1.0,0.0,0.0]
[1779673631641,61.63,77073.78,0.0,1.0,0.0,0.0]
[1779673636676,61.63,77073.95,0.0,1.0,0.0,0.0]
[1779673640707,61.63,77076.11,0.0,1.0,0.0,0.0]
[1779673644735,61.63,77078.82,0.0,1.0,0.0,0.0]
[1779673645742,61.63,77080.46,0.0,1.0,0.0,0.0]
[1779673649218,61.63,77082.41,0.0,1.0,0.0,0.0]
[1779673650777,61.63,77080.89,0.0,1.0,0.0,0.0]
[1779673651784,61.63,77080.49,0.0,1.0,0.0,0.0]
[1779673656819,61.63,77080.35,0.0,1.0,0.0,0.0]
[1779673662861,61.63,77081.09,0.0,1.0,0.0,0.0]
[1779673667896,61.63,77080.5,0.0,1.0,0.0,0.0]
[1779673673938,61.63,77080.39,0.0,1.0,0.0,0.0]
[1779673676959,61.63,77081.88,0.0,1.0,0.0,0.0]
[1779673678973,61.63,77083.21,0.0,1.0,0.0,0.0]
[1779673680990,61.63,77081.08,0.0,1.0,0.0,0.0]
[1779673681997,61.63,77074.87,0.0,1.0,0.0,0.0]
[1779673683004,61.63,77068.78,0.0,1.0,0.0,0.0]
[1779673684011,61.63,77066.1,0.0,1.0,0.0,0.0]
[1779673685018,61.63,77060.04,0.0,1.0,0.0,0.0]
[1779673686025,61.63,77053.28,0.0,1.0,0.0,0.0]
[1779673687031,61.63,77047.16,0.0,1.0,0.0,0.0]
[1779673688039,61.63,77045.36,0.0,1.0,0.0,0.0]
[1779673692067,61.63,77044.29,0.0,1.0,0.0,0.0]
[1779673694081,61.63,77045.66,0.0,1.0,0.0,0.0]
[1779673695088,61.63,77047.63,0.0,1.0,0.0,0.0]
[1779673696096,61.63,77041.09,0.0,1.0,0.0,0.0]
[1779673696400,61.63,77041.09,0.0,1.0,0.0,0.0]
[1779673697103,61.63,77038.81,0.0,1.0,0.0,0.0]
[1779673699226,61.63,77037.96,0.0,1.0,0.0,0.0]
[1779673702507,61.63,77037.05,0.0,1.0,0.0,0.0]
[1779673702725,61.63,77037.05,0.0,1.0,0.0,0.0]
[1779673703145,61.63,77037.4,0.0,1.0,0.0,0.0]
[1779673704152,61.63,77040.21,0.0,1.0,0.0,0.0]
[1779673709188,61.63,77039.73,0.0,1.0,0.0,0.0]
[1779673711202,61.63,77036.57,0.0,1.0,0.0,0.0]
[1779673712209,61.63,77034.22,0.0,1.0,0.0,0.0]
[1779673715230,61.63,77038.83,0.0,1.0,0.0,0.0]
[1779673719258,61.63,77039.88,0.0,1.0,0.0,0.0]
[1779673720265,61.63,77043.69,0.0,1.0,0.0,0.0]
[1779673721272,61.63,77045.55,0.0,1.0,0.0,0.0]
[1779673725302,61.63,77041.28,0.0,1.0,0.0,0.0]
[1779673726309,61.63,77037.69,0.0,1.0,0.0,0.0]
[1779673728323,61.63,77042.15,0.0,1.0,0.0,0.0]
[1779673731344,61.63,77044.0,0.0,1.0,0.0,0.0]
[1779673732350,61.63,77046.06,0.0,1.0,0.0,0.0]
[1779673734825,61.63,77045.37,0.0,1.0,0.0,0.0]
[1779673734975,61.63,77045.37,0.0,1.0,0.0,0.0]
[1779673740407,61.63,77046.4,0.0,1.0,0.0,0.0]
[1779673744923,61.63,77047.11,0.0,1.0,0.0,0.0]
[1779673744973,61.63,77047.11,0.0,1.0,0.0,0.0]
[1779673744996,61.63,77046.85,0.0,1.0,0.0,0.0]
[1779673745567,61.63,77046.85,0.0,1.0,0.0,0.0]
[1779673745723,61.63,77046.85,0.0,1.0,0.0,0.0]
[1779673748463,61.63,77049.92,0.0,1.0,0.0,0.0]
[1779673751485,61.63,77047.77,0.0,1.0,0.0,0.0]
[1779673752492,61.63,77048.98,0.0,1.0,0.0,0.0]
[1779673753499,61.63,77047.89,0.0,1.0,0.0,0.0]
[1779673757411,61.63,77048.85,0.0,1.0,0.0,0.0]
[1779673757472,61.63,77048.85,0.0,1.0,0.0,0.0]
[1779673757527,61.63,77048.82,0.0,1.0,0.0,0.0]
[1779673758534,61.63,77041.45,0.0,1.0,0.0,0.0]
[1779673759541,61.63,77039.92,0.0,1.0,0.0,0.0]
[1779673761044,61.63,77039.92,0.0,1.0,0.0,0.0]
[1779673761223,61.63,77039.92,0.0,1.0,0.0,0.0]
[1779673761323,61.63,77038.81,0.0,1.0,0.0,0.0]
[1779673766590,61.63,77038.8,0.0,1.0,0.0,0.0]
[1779673771603,61.63,77039.13,0.0,1.0,0.0,0.0]
[1779673771726,61.63,77039.13,0.0,1.0,0.0,0.0]
[1779673771827,61.63,77039.28,0.0,1.0,0.0,0.0]
[1779673773528,61.63,77039.28,0.0,1.0,0.0,0.0]
[1779673773726,61.63,77039.28,0.0,1.0,0.0,0.0]
[1779673779682,61.63,77039.06,0.0,1.0,0.0,0.0]
[1779673782522,61.63,77038.84,0.0,1.0,0.0,0.0]
[1779673782727,61.63,77038.84,0.0,1.0,0.0,0.0]
[1779673783127,61.63,77038.84,0.0,1.0,0.0,0.0]
[1779673783226,61.63,77038.84,0.0,1.0,0.0,0.0]
[1779673783316,61.63,77042.31,0.0,1.0,0.0,0.0]
[1779673783710,61.63,77045.07,0.0,1.0,0.0,0.0]
[1779673785724,61.63,77046.51,0.0,1.0,0.0,0.0]
[1779673786855,61.63,77046.51,0.0,1.0,0.0,0.0]
[1779673786974,61.63,77046.51,0.0,1.0,0.0,0.0]
[1779673787101,61.63,77046.51,0.0,1.0,0.0,0.0]
[1779673787224,61.63,77046.51,0.0,1.0,0.0,0.0]
[1779673787323,61.63,77046.92,0.0,1.0,0.0,0.0]
[1779673790758,61.63,77043.24,0.0,1.0,0.0,0.0]
[1779673791766,61.63,77038.39,0.0,1.0,0.0,0.0]
[1779673793780,61.63,77041.48,0.0,1.0,0.0,0.0]
[1779673795352,61.63,77041.48,0.0,1.0,0.0,0.0]
[1779673795383,61.63,77048.24,0.0,1.0,0.0,0.0]
[1779673795473,61.63,77048.24,0.0,1.0,0.0,0.0]
[1779673795794,61.63,77050.07,0.0,1.0,0.0,0.0]
[1779673796804,61.63,77050.07,0.0,1.0,0.0,0.0]
[1779673796976,61.63,77050.07,0.0,1.0,0.0,0.0]
[1779673802843,61.63,77049.84,0.0,1.0,0.0,0.0]
[1779673805450,61.63,77049.84,0.0,1.0,0.0,0.0]
[1779673805471,61.63,77049.62,0.0,1.0,0.0,0.0]
[1779673806198,61.63,77049.62,0.0,1.0,0.0,0.0]
[1779673806223,61.63,77049.62,0.0,1.0,0.0,0.0]
[1779673806299,61.63,77049.61,0.0,1.0,0.0,0.0]
[1779673811906,61.63,77049.57,0.0,1.0,0.0,0.0]
[1779673812913,61.63,77052.37,0.0,1.0,0.0,0.0]
[1779673813920,61.63,77053.93,0.0,1.0,0.0,0.0]
[1779673815933,61.63,77056.23,0.0,1.0,0.0,0.0]
[1779673816941,61.63,77061.7,0.0,1.0,0.0,0.0]
[1779673817926,61.63,77061.7,0.0,1.0,0.0,0.0]
[1779673817972,61.63,77061.7,0.0,1.0,0.0,0.0]
[1779673818025,61.63,77063.03,0.0,1.0,0.0,0.0]
[1779673818856,61.63,77063.03,0.0,1.0,0.0,0.0]
[1779673818972,61.63,77063.03,0.0,1.0,0.0,0.0]
[1779673824997,61.63,77063.56,0.0,1.0,0.0,0.0]
[1779673829033,61.63,77058.52,0.0,1.0,0.0,0.0]
[1779673830043,61.63,77056.79,0.0,1.0,0.0,0.0]
[1779673831051,61.63,77056.94,0.0,1.0,0.0,0.0]
[1779673832330,61.63,77056.94,0.0,1.0,0.0,0.0]
[1779673832475,61.63,77056.94,0.0,1.0,0.0,0.0]
[1779673832486,61.63,77056.73,0.0,1.0,0.0,0.0]
[1779673833044,61.63,77056.73,0.0,1.0,0.0,0.0]
[1779673833223,61.63,77056.73,0.0,1.0,0.0,0.0]
[1779673835078,61.63,77058.38,0.0,1.0,0.0,0.0]
[1779673836085,61.63,77059.59,0.0,1.0,0.0,0.0]
[1779673838663,61.63,77059.87,0.0,1.0,0.0,0.0]
[1779673838729,61.63,77059.87,0.0,1.0,0.0,0.0]
[1779673847590,61.63,77059.54,0.0,1.0,0.0,0.0]
[1779673847721,61.63,77059.54,0.0,1.0,0.0,0.0]
[1779673848521,61.63,77059.54,0.0,1.0,0.0,0.0]
[1779673848173,61.63,77059.66,0.0,1.0,0.0,0.0]
[1779673848724,61.63,77059.66,0.0,1.0,0.0,0.0]
[1779673854214,61.63,77056.52,0.0,1.0,0.0,0.0]
[1779673855222,61.63,77053.18,0.0,1.0,0.0,0.0]
[1779673856290,61.63,77053.18,0.0,1.0,0.0,0.0]
[1779673856471,61.63,77053.18,0.0,1.0,0.0,0.0]
[1779673856454,61.63,77053.23,0.0,1.0,0.0,0.0]
[1779673856974,61.63,77053.23,0.0,1.0,0.0,0.0]
[1779673857259,61.63,77053.23,0.0,1.0,0.0,0.0]
[1779673857360,61.63,77052.77,0.0,1.0,0.0,0.0]
[1779673863278,61.63,77049.57,0.0,1.0,0.0,0.0]
[1779673863690,61.63,77049.57,0.0,1.0,0.0,0.0]
[1779673863720,61.63,77049.57,0.0,1.0,0.0,0.0]
[1779673864285,61.63,77049.27,0.0,1.0,0.0,0.0]
[1779673864736,61.63,77049.27,0.0,1.0,0.0,0.0]
[1779673864973,61.63,77049.27,0.0,1.0,0.0,0.0]
[1779673866299,61.63,77046.49,0.0,1.0,0.0,0.0]
[1779673871334,61.63,77045.99,0.0,1.0,0.0,0.0]
[1779673872891,61.63,77046.16,0.0,1.0,0.0,0.0]
[1779673872971,61.63,77046.16,0.0,1.0,0.0,0.0]
[1779673873569,61.63,77046.16,0.0,1.0,0.0,0.0]
[1779673873348,61.63,77045.87,0.0,1.0,0.0,0.0]
[1779673873725,61.63,77045.87,0.0,1.0,0.0,0.0]
[1779673876369,61.63,77047.4,0.0,1.0,0.0,0.0]
[1779673881404,61.63,77048.4,0.0,1.0,0.0,0.0]
[1779673883142,61.63,77048.03,0.0,1.0,0.0,0.0]
[1779673883222,61.63,77048.03,0.0,1.0,0.0,0.0]
[1779673883418,61.63,77047.68,0.0,1.0,0.0,0.0]
[1779673883716,61.63,77047.68,0.0,1.0,0.0,0.0]
[1779673883974,61.63,77047.68,0.0,1.0,0.0,0.0]
[1779673889460,61.63,77047.98,0.0,1.0,0.0,0.0]
[1779673892481,61.63,77048.37,0.0,1.0,0.0,0.0]
[1779673894495,61.63,77053.77,0.0,1.0,0.0,0.0]
[1779673895503,61.63,77055.16,0.0,1.0,0.0,0.0]
[1779673895922,61.63,77055.16,0.0,1.0,0.0,0.0]
[1779673895970,61.63,77055.16,0.0,1.0,0.0,0.0]
[1779673896510,61.63,77055.56,0.0,1.0,0.0,0.0]
[1779673897030,61.63,77055.56,0.0,1.0,0.0,0.0]
[1779673897227,61.63,77055.56,0.0,1.0,0.0,0.0]
[1779673900538,61.63,77054.56,0.0,1.0,0.0,0.0]
[1779673904566,61.63,77055.49,0.0,1.0,0.0,0.0]
[1779673907587,61.63,77053.26,0.0,1.0,0.0,0.0]
[1779673908594,61.63,77042.19,0.0,1.0,0.0,0.0]
[1779673909600,61.63,77039.48,0.0,1.0,0.0,0.0]
[1779673909708,61.63,77039.48,0.0,1.0,0.0,0.0]
[1779673909722,61.63,77039.48,0.0,1.0,0.0,0.0]
[1779673910608,61.63,77039.44,0.0,1.0,0.0,0.0]
[1779673910623,61.63,77039.44,0.0,1.0,0.0,0.0]
[1779673910727,61.63,77039.44,0.0,1.0,0.0,0.0]
[1779673913629,61.63,77040.55,0.0,1.0,0.0,0.0]
[1779673918664,61.63,77040.13,0.0,1.0,0.0,0.0]
[1779673919671,61.63,77039.19,0.0,1.0,0.0,0.0]
[1779673925576,61.63,77039.54,0.0,1.0,0.0,0.0]
[1779673925722,61.63,77039.43,0.0,1.0,0.0,0.0]
[1779673926386,61.63,77039.43,0.0,1.0,0.0,0.0]
[1779673926473,61.63,77039.43,0.0,1.0,0.0,0.0]
[1779673926535,61.63,77039.27,0.0,1.0,0.0,0.0]
[1779673934776,61.63,77039.43,0.0,1.0,0.0,0.0]
[1779673935783,61.63,77040.38,0.0,1.0,0.0,0.0]
[1779673941825,61.63,77040.32,0.0,1.0,0.0,0.0]
[1779673943844,61.63,77037.77,0.0,1.0,0.0,0.0]
[1779673946490,61.63,77037.41,0.0,1.0,0.0,0.0]
[1779673946503,61.63,77037.34,0.0,1.0,0.0,0.0]
[1779673946722,61.63,77037.34,0.0,1.0,0.0,0.0]
[1779673947439,61.63,77037.34,0.0,1.0,0.0,0.0]
[1779673947475,61.63,77037.34,0.0,1.0,0.0,0.0]
[1779673947517,61.63,77037.27,0.0,1.0,0.0,0.0]
[1779673952907,61.63,77037.9,0.0,1.0,0.0,0.0]
[1779673957942,61.63,77037.64,0.0,1.0,0.0,0.0]
[1779673961406,61.63,77037.6,0.0,1.0,0.0,0.0]
[1779673961472,61.63,77037.6,0.0,1.0,0.0,0.0]
[1779673961503,61.63,77037.49,0.0,1.0,0.0,0.0]
[1779673962334,61.63,77037.49,0.0,1.0,0.0,0.0]
[1779673962477,61.63,77037.49,0.0,1.0,0.0,0.0]
[1779673968013,61.63,77037.35,0.0,1.0,0.0,0.0]
[1779673972042,61.63,77036.06,0.0,1.0,0.0,0.0]
[1779673977214,61.63,77035.86,0.0,1.0,0.0,0.0]
[1779673977233,61.63,77035.86,0.0,1.0,0.0,0.0]
[1779673977315,61.63,77035.86,0.0,1.0,0.0,0.0]
[1779673978036,61.63,77035.86,0.0,1.0,0.0,0.0]
[1779673978244,61.63,77035.86,0.0,1.0,0.0,0.0]
[1779673979092,61.63,77030.74,0.0,1.0,0.0,0.0]
[1779673980099,61.63,77028.15,0.0,1.0,0.0,0.0]
[1779673981106,61.63,77025.36,0.0,1.0,0.0,0.0]
[1779673982571,61.63,77025.36,0.0,1.0,0.0,0.0]
[1779673982672,61.63,77025.4,0.0,1.0,0.0,0.0]
[1779673982722,61.63,77025.4,0.0,1.0,0.0,0.0]
[1779673982963,61.63,77025.4,0.0,1.0,0.0,0.0]
[1779673982975,61.63,77025.4,0.0,1.0,0.0,0.0]
[1779673983120,61.63,77024.48,0.0,1.0,0.0,0.0]
[1779673984127,61.63,77023.53,0.0,1.0,0.0,0.0]
[1779673985134,61.63,77021.93,0.0,1.0,0.0,0.0]
[1779673986141,61.63,77023.17,0.0,1.0,0.0,0.0]
[1779673987690,61.63,77023.17,0.0,1.0,0.0,0.0]
[1779673987720,61.63,77023.61,0.0,1.0,0.0,0.0]
[1779673988155,61.63,77028.15,0.0,1.0,0.0,0.0]
[1779673989162,61.63,77030.89,0.0,1.0,0.0,0.0]
[1779673989897,61.63,77030.89,0.0,1.0,0.0,0.0]
[1779673989976,61.63,77030.89,0.0,1.0,0.0,0.0]
[1779673993190,61.63,77031.86,0.0,1.0,0.0,0.0]
[1779673994520,61.63,77031.86,0.0,1.0,0.0,0.0]
[1779673994621,61.63,77033.0,0.0,1.0,0.0,0.0]
[1779673994723,61.63,77033.0,0.0,1.0,0.0,0.0]
[1779673995260,61.63,77033.0,0.0,1.0,0.0,0.0]
[1779673995478,61.63,77033.0,0.0,1.0,0.0,0.0]
[1779673995494,61.63,77032.83,0.0,1.0,0.0,0.0]
[1779673998238,61.63,77032.22,0.0,1.0,0.0,0.0]
[1779673998473,61.63,77032.22,0.0,1.0,0.0,0.0]
[1779673998507,61.63,77019.75,0.0,1.0,0.0,0.0]
[1779673999232,61.63,77013.48,0.0,1.0,0.0,0.0]
[1779673999943,61.63,77013.48,0.0,1.0,0.0,0.0]
[1779673999977,61.63,77013.48,0.0,1.0,0.0,0.0]
[1779674000239,61.63,77014.62,0.0,1.0,0.0,0.0]
[1779674002253,61.63,77018.2,0.0,1.0,0.0,0.0]
[1779674003260,61.63,77017.01,0.0,1.0,0.0,0.0]
[1779674004273,61.63,77015.87,0.0,1.0,0.0,0.0]
[1779674005408,61.63,77015.87,0.0,1.0,0.0,0.0]
[1779674005473,61.63,77015.87,0.0,1.0,0.0,0.0]
[1779674005568,61.63,77018.34,0.0,1.0,0.0,0.0]
[1779674006286,61.63,77014.8,0.0,1.0,0.0,0.0]
[1779674008043,61.63,77014.4,0.0,1.0,0.0,0.0]
[1779674008222,61.63,77014.4,0.0,1.0,0.0,0.0]
[1779674009307,61.63,77015.63,0.0,1.0,0.0,0.0]
[1779674010313,61.63,77016.5,0.0,1.0,0.0,0.0]
[1779674011321,61.63,77014.23,0.0,1.0,0.0,0.0]
[1779674012374,61.63,77014.23,0.0,1.0,0.0,0.0]
[1779674012469,61.63,77014.23,0.0,1.0,0.0,0.0]
[1779674012475,61.63,77013.77,0.0,1.0,0.0,0.0]
[1779674013401,61.63,77013.77,0.0,1.0,0.0,0.0]
[1779674013475,61.63,77013.77,0.0,1.0,0.0,0.0]
[1779674017363,61.63,77013.25,0.0,1.0,0.0,0.0]
[1779674018816,61.63,77013.4,0.0,1.0,0.0,0.0]
[1779674018970,61.63,77013.4,0.0,1.0,0.0,0.0]
[1779674019379,61.63,77015.17,0.0,1.0,0.0,0.0]
[1779674020063,61.63,77015.17,0.0,1.0,0.0,0.0]
[1779674020225,61.63,77015.17,0.0,1.0,0.0,0.0]
[1779674020385,61.63,77013.58,0.0,1.0,0.0,0.0]
[1779674022399,61.63,77012.86,0.0,1.0,0.0,0.0]
[1779674024414,61.63,77010.03,0.0,1.0,0.0,0.0]
[1779674025419,61.63,77008.14,0.0,1.0,0.0,0.0]
[1779674026427,61.63,77004.53,0.0,1.0,0.0,0.0]
[1779674027444,61.63,77004.53,0.0,1.0,0.0,0.0]
[1779674027473,61.63,77004.53,0.0,1.0,0.0,0.0]
[1779674027545,61.63,77003.84,0.0,1.0,0.0,0.0]
[1779674029448,61.63,77004.34,0.0,1.0,0.0,0.0]
[1779674031462,61.63,77002.97,0.0,1.0,0.0,0.0]
[1779674032469,61.63,77002.44,0.0,1.0,0.0,0.0]
[1779674034483,61.63,77001.8,0.0,1.0,0.0,0.0]
[1779674035490,61.63,76998.4,0.0,1.0,0.0,0.0]
[1779674036497,61.63,76996.25,0.0,1.0,0.0,0.0]
[1779674036893,61.63,76996.25,0.0,1.0,0.0,0.0]
[1779674040913,61.63,76996.33,0.0,1.0,0.0,0.0]
[1779674040971,61.63,76996.33,0.0,1.0,0.0,0.0]
[1779674042539,61.63,76997.16,0.0,1.0,0.0,0.0]
[1779674048580,61.63,76997.28,0.0,1.0,0.0,0.0]
[1779674052603,61.63,76997.31,0.0,1.0,0.0,0.0]
[1779674052724,61.63,76997.31,0.0,1.0,0.0,0.0]
[1779674061672,61.63,76997.44,0.0,1.0,0.0,0.0]
[1779674062679,61.63,76993.83,0.0,1.0,0.0,0.0]
[1779674063686,61.63,76992.62,0.0,1.0,0.0,0.0]
[1779674064375,61.63,76992.62,0.0,1.0,0.0,0.0]
[1779674064473,61.63,76992.62,0.0,1.0,0.0,0.0]
[1779674066707,61.63,76991.79,0.0,1.0,0.0,0.0]
[1779674070735,61.63,76991.1,0.0,1.0,0.0,0.0]
[1779674071653,61.63,76991.1,0.0,1.0,0.0,0.0]
[1779674071724,61.63,76991.1,0.0,1.0,0.0,0.0]
[1779674071742,61.63,76990.78,0.0,1.0,0.0,0.0]
[1779674072749,61.63,76989.75,0.0,1.0,0.0,0.0]
[1779674073762,61.63,76989.02,0.0,1.0,0.0,0.0]
[1779674076782,61.63,76988.16,0.0,1.0,0.0,0.0]
[1779674077789,61.63,76985.11,0.0,1.0,0.0,0.0]
[1779674079277,61.63,76985.11,0.0,1.0,0.0,0.0]
[1779674079472,61.63,76985.11,0.0,1.0,0.0,0.0]
[1779674079572,61.63,76983.93,0.0,1.0,0.0,0.0]
[1779674079803,61.63,76985.48,0.0,1.0,0.0,0.0]
[1779674080810,61.63,76984.87,0.0,1.0,0.0,0.0]
[1779674081817,61.63,76984.36,0.0,1.0,0.0,0.0]
[1779674083554,61.63,76984.36,0.0,1.0,0.0,0.0]
[1779674083726,61.63,76984.36,0.0,1.0,0.0,0.0]
[1779674083572,61.63,76983.61,0.0,1.0,0.0,0.0]
[1779674083831,61.63,76984.89,0.0,1.0,0.0,0.0]
[1779674089873,61.63,76984.06,0.0,1.0,0.0,0.0]
[1779674094908,61.63,76981.84,0.0,1.0,0.0,0.0]
[1779674096547,61.63,76981.84,0.0,1.0,0.0,0.0]
[1779674096729,61.63,76981.84,0.0,1.0,0.0,0.0]
[1779674096648,61.63,76980.51,0.0,1.0,0.0,0.0]
[1779674096922,61.63,76979.18,0.0,1.0,0.0,0.0]
[1779674097929,61.63,76978.48,0.0,1.0,0.0,0.0]
[1779674102964,61.63,76977.48,0.0,1.0,0.0,0.0]
[1779674104978,61.63,76978.05,0.0,1.0,0.0,0.0]
[1779674105984,61.63,76978.54,0.0,1.0,0.0,0.0]
[1779674106992,61.63,76980.08,0.0,1.0,0.0,0.0]
[1779674107999,61.63,76989.53,0.0,1.0,0.0,0.0]
[1779674109005,61.63,76998.97,0.0,1.0,0.0,0.0]
[1779674110650,61.63,76998.97,0.0,1.0,0.0,0.0]
[1779674110723,61.63,76998.97,0.0,1.0,0.0,0.0]
[1779674110710,61.63,77002.22,0.0,1.0,0.0,0.0]
[1779674114042,61.63,77003.36,0.0,1.0,0.0,0.0]
[1779674115049,61.63,76995.38,0.0,1.0,0.0,0.0]
[1779674116056,61.63,76991.36,0.0,1.0,0.0,0.0]
[1779674117243,61.63,76991.36,0.0,1.0,0.0,0.0]
[1779674117476,61.63,76991.36,0.0,1.0,0.0,0.0]
[1779674119077,61.63,76989.38,0.0,1.0,0.0,0.0]
[1779674120084,61.63,76988.52,0.0,1.0,0.0,0.0]
[1779674121091,61.63,76987.89,0.0,1.0,0.0,0.0]
[1779674122098,61.63,76988.45,0.0,1.0,0.0,0.0]
[1779674123105,61.63,76987.77,0.0,1.0,0.0,0.0]
[1779674128139,61.63,76987.99,0.0,1.0,0.0,0.0]
[1779674129802,61.63,76987.99,0.0,1.0,0.0,0.0]
[1779674129975,61.63,76987.99,0.0,1.0,0.0,0.0]
[1779674131162,61.63,76991.96,0.0,1.0,0.0,0.0]
[1779674133175,61.63,76996.17,0.0,1.0,0.0,0.0]
[1779674134436,61.63,76996.17,0.0,1.0,0.0,0.0]
[1779674134472,61.63,76996.17,0.0,1.0,0.0,0.0]
[1779674134534,61.63,76998.7,0.0,1.0,0.0,0.0]
[1779674138213,61.63,76999.19,0.0,1.0,0.0,0.0]
[1779674139219,61.63,76998.15,0.0,1.0,0.0,0.0]
[1779674141343,61.63,76998.51,0.0,1.0,0.0,0.0]
[1779674141485,61.63,76998.51,0.0,1.0,0.0,0.0]
[1779674142241,61.63,76999.04,0.0,1.0,0.0,0.0]
[1779674146271,61.63,76998.42,0.0,1.0,0.0,0.0]
[1779674150330,61.63,76998.05,0.0,1.0,0.0,0.0]
[1779674150475,61.63,76998.05,0.0,1.0,0.0,0.0]
[1779674156346,61.63,76998.12,0.0,1.0,0.0,0.0]
[1779674158360,61.63,76999.8,0.0,1.0,0.0,0.0]
[1779674159367,61.63,77002.74,0.0,1.0,0.0,0.0]
[1779674160065,61.63,77002.74,0.0,1.0,0.0,0.0]
[1779674160227,61.63,77002.74,0.0,1.0,0.0,0.0]
[1779674160374,61.63,77003.31,0.0,1.0,0.0,0.0]
[1779674165409,61.63,77004.97,0.0,1.0,0.0,0.0]
[1779674166743,61.63,77004.97,0.0,1.0,0.0,0.0]
[1779674166973,61.63,77004.78,0.0,1.0,0.0,0.0]
[1779674169437,61.63,77003.87,0.0,1.0,0.0,0.0]
[1779674170444,61.63,76998.58,0.0,1.0,0.0,0.0]
[1779674171312,61.63,76998.58,0.0,1.0,0.0,0.0]
[1779674171472,61.63,76998.58,0.0,1.0,0.0,0.0]
[1779674171535,61.63,76992.44,0.0,1.0,0.0,0.0]
[1779674172458,61.63,76990.99,0.0,1.0,0.0,0.0]
[1779674175705,61.63,76990.63,0.0,1.0,0.0,0.0]
[1779674175863,61.63,76989.35,0.0,1.0,0.0,0.0]
[1779674176487,61.63,76986.82,0.0,1.0,0.0,0.0]
[1779674177493,61.63,76986.3,0.0,1.0,0.0,0.0]
[1779674178500,61.63,76985.33,0.0,1.0,0.0,0.0]
[1779674179229,61.63,76985.33,0.0,1.0,0.0,0.0]
[1779674180514,61.63,76983.9,0.0,1.0,0.0,0.0]
[1779674185549,61.63,76982.06,0.0,1.0,0.0,0.0]
[1779674186557,61.63,76980.76,0.0,1.0,0.0,0.0]
[1779674187564,61.63,76979.82,0.0,1.0,0.0,0.0]
[1779674188571,61.63,76975.35,0.0,1.0,0.0,0.0]
[1779674189578,61.63,76971.18,0.0,1.0,0.0,0.0]
[1779674190585,61.63,76969.28,0.0,1.0,0.0,0.0]
[1779674191592,61.63,76968.98,0.0,1.0,0.0,0.0]
[1779674192599,61.63,76967.76,0.0,1.0,0.0,0.0]
[1779674193606,61.63,76968.5,0.0,1.0,0.0,0.0]
[1779674195620,61.63,76969.42,0.0,1.0,0.0,0.0]
[1779674197633,61.63,76973.17,0.0,1.0,0.0,0.0]
[1779674198640,61.63,76973.84,0.0,1.0,0.0,0.0]
[1779674204686,61.63,76973.83,0.0,1.0,0.0,0.0]
[1779674206700,61.63,76969.04,0.0,1.0,0.0,0.0]
[1779674207708,61.63,76968.35,0.0,1.0,0.0,0.0]
[1779674209721,61.63,76970.15,0.0,1.0,0.0,0.0]
[1779674213749,61.63,76973.62,0.0,1.0,0.0,0.0]
[1779674220799,61.63,76971.65,0.0,1.0,0.0,0.0]
[1779674221806,61.63,76966.54,0.0,1.0,0.0,0.0]
[1779674222813,61.63,76970.69,0.0,1.0,0.0,0.0]
[1779674223820,61.63,76973.82,0.0,1.0,0.0,0.0]
[1779674225834,61.63,76974.41,0.0,1.0,0.0,0.0]
[1779674226841,61.63,76973.84,0.0,1.0,0.0,0.0]
[1779674231876,61.63,76973.89,0.0,1.0,0.0,0.0]
[1779674234897,61.63,76973.41,0.0,1.0,0.0,0.0]
[1779674238925,61.63,76972.93,0.0,1.0,0.0,0.0]
[1779674241946,61.63,76971.3,0.0,1.0,0.0,0.0]
[1779674243960,61.63,76972.15,0.0,1.0,0.0,0.0]
[1779674248995,61.63,76972.25,0.0,1.0,0.0,0.0]
[1779674250007,61.63,76970.39,0.0,1.0,0.0,0.0]
[1779674251009,61.63,76970.05,0.0,1.0,0.0,0.0]
[1779674252017,61.63,76970.55,0.0,1.0,0.0,0.0]
[1779674253024,61.63,76969.97,0.0,1.0,0.0,0.0]
[1779674254031,61.63,76968.54,0.0,1.0,0.0,0.0]
[1779674255038,61.63,76967.31,0.0,1.0,0.0,0.0]
[1779674257052,61.63,76968.21,0.0,1.0,0.0,0.0]
[1779674258059,61.63,76963.26,0.0,1.0,0.0,0.0]
[1779674259066,61.63,76961.12,0.0,1.0,0.0,0.0]
[1779674261240,61.63,76960.85,0.0,1.0,0.0,0.0]
[1779674261325,61.63,76960.85,0.0,1.0,0.0,0.0]
[1779674261427,61.63,76960.21,0.0,1.0,0.0,0.0]
[1779674262087,61.63,76958.43,0.0,1.0,0.0,0.0]
[1779674263093,61.63,76957.88,0.0,1.0,0.0,0.0]
[1779674264100,61.63,76956.73,0.0,1.0,0.0,0.0]
[1779674268063,61.63,76956.47,0.0,1.0,0.0,0.0]
[1779674268834,61.63,76956.0,0.0,1.0,0.0,0.0]
[1779674271220,61.63,76955.62,0.0,1.0,0.0,0.0]
[1779674273164,61.63,76952.4,0.0,1.0,0.0,0.0]
[1779674274171,61.63,76950.86,0.0,1.0,0.0,0.0]
[1779674276185,61.63,76950.05,0.0,1.0,0.0,0.0]
[1779674277979,61.63,76950.05,0.0,1.0,0.0,0.0]
[1779674278221,61.63,76949.88,0.0,1.0,0.0,0.0]
[1779674281226,61.63,76949.52,0.0,1.0,0.0,0.0]
[1779674281572,61.63,76942.81,0.0,1.0,0.0,0.0]
[1779674282226,61.63,76946.7,0.0,1.0,0.0,0.0]
[1779674283221,61.63,76946.7,0.0,1.0,0.0,0.0]
[1779674283234,61.63,76951.13,0.0,1.0,0.0,0.0]
[1779674284241,61.63,76953.1,0.0,1.0,0.0,0.0]
[1779674285633,61.63,76953.1,0.0,1.0,0.0,0.0]
[1779674285724,61.63,76953.1,0.0,1.0,0.0,0.0]
[1779674288269,61.63,76949.03,0.0,1.0,0.0,0.0]
[1779674289277,61.63,76945.34,0.0,1.0,0.0,0.0]
[1779674290283,61.63,76941.66,0.0,1.0,0.0,0.0]
[1779674292604,61.63,76940.62,0.0,1.0,0.0,0.0]
[1779674292686,61.63,76940.62,0.0,1.0,0.0,0.0]
[1779674292722,61.63,76940.62,0.0,1.0,0.0,0.0]
[1779674292786,61.63,76940.16,0.0,1.0,0.0,0.0]
[1779674297936,61.63,76939.69,0.0,1.0,0.0,0.0]
[1779674297973,61.63,76939.69,0.0,1.0,0.0,0.0]
[1779674297984,61.63,76939.34,0.0,1.0,0.0,0.0]
[1779674298113,61.63,76939.34,0.0,1.0,0.0,0.0]
[1779674298224,61.63,76939.34,0.0,1.0,0.0,0.0]
[1779674300354,61.63,76938.11,0.0,1.0,0.0,0.0]
[1779674301361,61.63,76934.79,0.0,1.0,0.0,0.0]
[1779674302368,61.63,76933.13,0.0,1.0,0.0,0.0]
[1779674303375,61.63,76930.85,0.0,1.0,0.0,0.0]
[1779674305886,61.63,76929.91,0.0,1.0,0.0,0.0]
[1779674305972,61.63,76929.91,0.0,1.0,0.0,0.0]
[1779674305986,61.63,76926.75,0.0,1.0,0.0,0.0]
[1779674307781,61.63,76926.34,0.0,1.0,0.0,0.0]
[1779674307976,61.63,76926.34,0.0,1.0,0.0,0.0]
[1779674308411,61.63,76924.44,0.0,1.0,0.0,0.0]
[1779674310425,61.63,76918.33,0.0,1.0,0.0,0.0]
[1779674311432,61.63,76915.99,0.0,1.0,0.0,0.0]
[1779674315123,61.63,76916.0,0.0,1.0,0.0,0.0]
[1779674315178,61.63,76916.0,0.0,1.0,0.0,0.0]
[1779674315225,61.63,76916.0,0.0,1.0,0.0,0.0]
[1779674315460,61.63,76916.43,0.0,1.0,0.0,0.0]
[1779674317474,61.63,76915.24,0.0,1.0,0.0,0.0]
[1779674318510,61.63,76915.24,0.0,1.0,0.0,0.0]
[1779674318658,61.63,76909.41,0.0,1.0,0.0,0.0]
[1779674319491,61.63,76893.78,0.0,1.0,0.0,0.0]
[1779674321505,61.63,76895.57,0.0,1.0,0.0,0.0]
[1779674322475,61.63,76895.57,0.0,1.0,0.0,0.0]
[1779674322512,61.63,76898.76,0.0,1.0,0.0,0.0]
[1779674323519,61.63,76897.6,0.0,1.0,0.0,0.0]
[1779674324526,61.63,76894.15,0.0,1.0,0.0,0.0]
[1779674325536,61.63,76890.84,0.0,1.0,0.0,0.0]
[1779674328788,61.63,76890.88,0.0,1.0,0.0,0.0]
[1779674328837,61.63,76890.92,0.0,1.0,0.0,0.0]
[1779674329321,61.63,76890.92,0.0,1.0,0.0,0.0]
[1779674329567,61.63,76889.72,0.0,1.0,0.0,0.0]
[1779674332588,61.63,76894.58,0.0,1.0,0.0,0.0]
[1779674333595,61.63,76896.67,0.0,1.0,0.0,0.0]
[1779674334602,61.63,76895.59,0.0,1.0,0.0,0.0]
[1779674337623,61.63,76897.17,0.0,1.0,0.0,0.0]
[1779674339686,61.63,76896.93,0.0,1.0,0.0,0.0]
[1779674339722,61.63,76896.93,0.0,1.0,0.0,0.0]
[1779674342843,61.63,76896.5,0.0,1.0,0.0,0.0]
[1779674342960,61.63,76879.11,0.0,1.0,0.0,0.0]
[1779674344080,61.63,76853.78,0.0,1.0,0.0,0.0]
[1779674344678,61.63,76844.76,0.0,1.0,0.0,0.0]
[1779674345685,61.63,76842.24,0.0,1.0,0.0,0.0]
[1779674346568,61.63,76842.24,0.0,1.0,0.0,0.0]
[1779674346692,61.63,76838.69,0.0,1.0,0.0,0.0]
[1779674348706,61.63,76840.35,0.0,1.0,0.0,0.0]
[1779674349712,61.63,76844.27,0.0,1.0,0.0,0.0]
[1779674350720,61.63,76847.38,0.0,1.0,0.0,0.0]
[1779674353741,61.63,76846.08,0.0,1.0,0.0,0.0]
[1779674355021,61.63,76846.08,0.0,1.0,0.0,0.0]
[1779674355225,61.63,76846.34,0.0,1.0,0.0,0.0]
[1779674355414,61.63,76846.34,0.0,1.0,0.0,0.0]
[1779674355472,61.63,76846.34,0.0,1.0,0.0,0.0]
[1779674355755,61.63,76846.77,0.0,1.0,0.0,0.0]
[1779674358776,61.63,76842.67,0.0,1.0,0.0,0.0]
[1779674359966,61.63,76842.67,0.0,1.0,0.0,0.0]
[1779674359982,61.63,76836.65,0.0,1.0,0.0,0.0]
[1779674361797,61.63,76833.63,0.0,1.0,0.0,0.0]
[1779674362804,61.63,76835.63,0.0,1.0,0.0,0.0]
[1779674363402,61.63,76835.63,0.0,1.0,0.0,0.0]
[1779674366832,61.63,76841.82,0.0,1.0,0.0,0.0]
[1779674367839,61.63,76844.32,0.0,1.0,0.0,0.0]
[1779674368887,61.63,76844.32,0.0,1.0,0.0,0.0]
[1779674368971,61.63,76844.32,0.0,1.0,0.0,0.0]
[1779674369073,61.63,76844.28,0.0,1.0,0.0,0.0]
[1779674370860,61.63,76839.05,0.0,1.0,0.0,0.0]
[1779674371868,61.63,76839.02,0.0,1.0,0.0,0.0]
[1779674372874,61.63,76840.07,0.0,1.0,0.0,0.0]
[1779674373846,61.63,76840.07,0.0,1.0,0.0,0.0]
[1779674373977,61.63,76840.07,0.0,1.0,0.0,0.0]
[1779674374073,61.63,76841.31,0.0,1.0,0.0,0.0]
[1779674375895,61.63,76843.87,0.0,1.0,0.0,0.0]
[1779674376902,61.63,76847.77,0.0,1.0,0.0,0.0]
[1779674378042,61.63,76847.77,0.0,1.0,0.0,0.0]
[1779674378224,61.63,76848.12,0.0,1.0,0.0,0.0]
[1779674378298,61.63,76848.12,0.0,1.0,0.0,0.0]
[1779674378472,61.63,76848.12,0.0,1.0,0.0,0.0]
[1779674378916,61.63,76848.69,0.0,1.0,0.0,0.0]
[1779674380055,61.63,76848.69,0.0,1.0,0.0,0.0]
[1779674380930,61.63,76846.59,0.0,1.0,0.0,0.0]
[1779674383919,61.63,76845.7,0.0,1.0,0.0,0.0]
[1779674383951,61.63,76848.05,0.0,1.0,0.0,0.0]
[1779674385965,61.63,76850.79,0.0,1.0,0.0,0.0]
[1779674386972,61.63,76852.56,0.0,1.0,0.0,0.0]
[1779674387979,61.63,76855.05,0.0,1.0,0.0,0.0]
[1779674392017,61.63,76856.24,0.0,1.0,0.0,0.0]
[1779674394026,61.63,76857.41,0.0,1.0,0.0,0.0]
[1779674396046,61.63,76858.78,0.0,1.0,0.0,0.0]
[1779674398755,61.63,76857.97,0.0,1.0,0.0,0.0]
[1779674398973,61.63,76857.97,0.0,1.0,0.0,0.0]
[1779674399113,61.63,76857.97,0.0,1.0,0.0,0.0]
[1779674399222,61.63,76857.76,0.0,1.0,0.0,0.0]
[1779674400073,61.63,76858.55,0.0,1.0,0.0,0.0]
[1779674402123,61.63,76889.25,0.0,1.0,0.0,0.0]
[1779674403132,61.63,76895.53,0.0,1.0,0.0,0.0]
[1779674404137,61.63,76891.09,0.0,1.0,0.0,0.0]
[1779674406151,61.63,76892.33,0.0,1.0,0.0,0.0]
[1779674409172,61.63,76897.27,0.0,1.0,0.0,0.0]
[1779674410179,61.63,76900.08,0.0,1.0,0.0,0.0]
[1779674412193,61.63,76901.83,0.0,1.0,0.0,0.0]
[1779674415773,61.63,76901.37,0.0,1.0,0.0,0.0]
[1779674415978,61.63,76901.37,0.0,1.0,0.0,0.0]
[1779674416221,61.63,76900.25,0.0,1.0,0.0,0.0]
[1779674421256,61.63,76896.75,0.0,1.0,0.0,0.0]
[1779674422263,61.63,76893.89,0.0,1.0,0.0,0.0]
[1779674423835,61.63,76893.89,0.0,1.0,0.0,0.0]
[1779674423981,61.63,76893.89,0.0,1.0,0.0,0.0]
[1779674424132,61.63,76893.89,0.0,1.0,0.0,0.0]
[1779674424223,61.63,76893.89,0.0,1.0,0.0,0.0]
[1779674424173,61.63,76892.88,0.0,1.0,0.0,0.0]
[1779674425284,61.63,76896.69,0.0,1.0,0.0,0.0]
[1779674427658,61.63,76897.4,0.0,1.0,0.0,0.0]
[1779674427726,61.63,76897.4,0.0,1.0,0.0,0.0]
[1779674431326,61.63,76896.97,0.0,1.0,0.0,0.0]
[1779674436464,61.63,76896.68,0.0,1.0,0.0,0.0]
[1779674436473,61.63,76896.68,0.0,1.0,0.0,0.0]
[1779674436653,61.63,76896.68,0.0,1.0,0.0,0.0]
[1779674436723,61.63,76896.68,0.0,1.0,0.0,0.0]
[1779674436800,61.63,76896.68,0.0,1.0,0.0,0.0]
[1779674439383,61.63,76900.96,0.0,1.0,0.0,0.0]
[1779674440390,61.63,76903.79,0.0,1.0,0.0,0.0]
[1779674442404,61.63,76903.79,0.0,1.0,0.0,0.0]
[1779674442472,61.63,76903.79,0.0,1.0,0.0,0.0]
[1779674448955,61.63,76905.57,0.0,1.0,0.0,0.0]
[1779674448973,61.63,76905.57,0.0,1.0,0.0,0.0]
[1779674449012,61.63,76906.85,0.0,1.0,0.0,0.0]
[1779674450460,61.63,76909.04,0.0,1.0,0.0,0.0]
[1779674451467,61.63,76911.36,0.0,1.0,0.0,0.0]
[1779674452436,61.63,76911.36,0.0,1.0,0.0,0.0]
[1779674452474,61.63,76911.36,0.0,1.0,0.0,0.0]
[1779674452537,61.63,76912.56,0.0,1.0,0.0,0.0]
[1779674453744,61.63,76912.56,0.0,1.0,0.0,0.0]
[1779674453973,61.63,76912.56,0.0,1.0,0.0,0.0]
[1779674456502,61.63,76911.0,0.0,1.0,0.0,0.0]
[1779674457509,61.63,76908.02,0.0,1.0,0.0,0.0]
[1779674458516,61.63,76903.7,0.0,1.0,0.0,0.0]
[1779674460131,61.63,76903.7,0.0,1.0,0.0,0.0]
[1779674460226,61.63,76903.7,0.0,1.0,0.0,0.0]
[1779674460533,61.63,76906.84,0.0,1.0,0.0,0.0]
[1779674461540,61.63,76906.84,0.0,1.0,0.0,0.0]
[1779674461723,61.63,76906.84,0.0,1.0,0.0,0.0]
[1779674461763,61.63,76912.27,0.0,1.0,0.0,0.0]
[1779674462569,61.63,76913.63,0.0,1.0,0.0,0.0]
[1779674463973,61.63,76913.63,0.0,1.0,0.0,0.0]
[1779674464073,61.63,76918.16,0.0,1.0,0.0,0.0]
[1779674464578,61.63,76920.95,0.0,1.0,0.0,0.0]
[1779674468613,61.63,76927.35,0.0,1.0,0.0,0.0]
[1779674469620,61.63,76930.74,0.0,1.0,0.0,0.0]
[1779674471512,61.63,76930.19,0.0,1.0,0.0,0.0]
[1779674471721,61.63,76930.19,0.0,1.0,0.0,0.0]
[1779674472158,61.63,76930.19,0.0,1.0,0.0,0.0]
[1779674472223,61.63,76930.19,0.0,1.0,0.0,0.0]
[1779674472260,61.63,76931.0,0.0,1.0,0.0,0.0]
[1779674473648,61.63,76932.2,0.0,1.0,0.0,0.0]
[1779674474655,61.63,76929.19,0.0,1.0,0.0,0.0]
[1779674476669,61.63,76917.41,0.0,1.0,0.0,0.0]
[1779674477676,61.63,76914.62,0.0,1.0,0.0,0.0]
[1779674479757,61.63,76914.17,0.0,1.0,0.0,0.0]
[1779674479976,61.63,76914.17,0.0,1.0,0.0,0.0]
[1779674481705,61.63,76915.74,0.0,1.0,0.0,0.0]
[1779674483719,61.63,76916.73,0.0,1.0,0.0,0.0]
[1779674485765,61.63,76916.78,0.0,1.0,0.0,0.0]
[1779674485972,61.63,76916.78,0.0,1.0,0.0,0.0]
[1779674487216,61.63,76916.26,0.0,1.0,0.0,0.0]
[1779674487474,61.63,76916.17,0.0,1.0,0.0,0.0]
[1779674487747,61.63,76916.18,0.0,1.0,0.0,0.0]
[1779674491511,61.63,76916.04,0.0,1.0,0.0,0.0]
[1779674491727,61.63,76916.04,0.0,1.0,0.0,0.0]
[1779674491776,61.63,76916.27,0.0,1.0,0.0,0.0]
[1779674496811,61.63,76917.5,0.0,1.0,0.0,0.0]
[1779674498825,61.63,76919.22,0.0,1.0,0.0,0.0]
[1779674499407,61.63,76919.22,0.0,1.0,0.0,0.0]
[1779674499473,61.63,76919.22,0.0,1.0,0.0,0.0]
[1779674499828,61.63,76919.22,0.0,1.0,0.0,0.0]
[1779674499975,61.63,76919.22,0.0,1.0,0.0,0.0]
[1779674500067,61.63,76919.42,0.0,1.0,0.0,0.0]
[1779674500839,61.63,76921.26,0.0,1.0,0.0,0.0]
[1779674501846,61.63,76927.79,0.0,1.0,0.0,0.0]
[1779674502853,61.63,76929.87,0.0,1.0,0.0,0.0]
[1779674503405,61.63,76929.87,0.0,1.0,0.0,0.0]
[1779674503474,61.63,76929.87,0.0,1.0,0.0,0.0]
[1779674507888,61.63,76931.23,0.0,1.0,0.0,0.0]
[1779674508895,61.63,76933.08,0.0,1.0,0.0,0.0]
[1779674510985,61.63,76933.62,0.0,1.0,0.0,0.0]
[1779674511223,61.63,76933.62,0.0,1.0,0.0,0.0]
[1779674511717,61.63,76933.7,0.0,1.0,0.0,0.0]
[1779674511973,61.63,76933.7,0.0,1.0,0.0,0.0]
[1779674512073,61.63,76933.27,0.0,1.0,0.0,0.0]
[1779674515944,61.63,76932.24,0.0,1.0,0.0,0.0]
[1779674518970,61.63,76930.77,0.0,1.0,0.0,0.0]
[1779674523007,61.63,76931.29,0.0,1.0,0.0,0.0]
[1779674523222,61.63,76931.29,0.0,1.0,0.0,0.0]
[1779674529047,61.63,76932.34,0.0,1.0,0.0,0.0]
[1779674531798,61.63,76932.75,0.0,1.0,0.0,0.0]
[1779674531975,61.63,76932.75,0.0,1.0,0.0,0.0]
[1779674532825,61.63,76931.92,0.0,1.0,0.0,0.0]
[1779674532975,61.63,76931.92,0.0,1.0,0.0,0.0]
[1779674533076,61.63,76932.52,0.0,1.0,0.0,0.0]
[1779674534083,61.63,76937.02,0.0,1.0,0.0,0.0]
[1779674535477,61.63,76937.72,0.0,1.0,0.0,0.0]
[1779674535724,61.63,76937.72,0.0,1.0,0.0,0.0]
[1779674541132,61.63,76938.6,0.0,1.0,0.0,0.0]
[1779674542139,61.63,76936.32,0.0,1.0,0.0,0.0]
[1779674543146,61.63,76932.77,0.0,1.0,0.0,0.0]
[1779674543450,61.63,76932.77,0.0,1.0,0.0,0.0]
[1779674544153,61.63,76913.23,0.0,1.0,0.0,0.0]
[1779674545160,61.63,76903.46,0.0,1.0,0.0,0.0]
[1779674546167,61.63,76903.87,0.0,1.0,0.0,0.0]
[1779674547297,61.63,76903.87,0.0,1.0,0.0,0.0]
[1779674551202,61.63,76904.73,0.0,1.0,0.0,0.0]
[1779674552209,61.63,76910.98,0.0,1.0,0.0,0.0]
[1779674553216,61.63,76913.49,0.0,1.0,0.0,0.0]
[1779674554223,61.63,76914.9,0.0,1.0,0.0,0.0]
[1779674556237,61.63,76917.03,0.0,1.0,0.0,0.0]
[1779674557244,61.63,76929.23,0.0,1.0,0.0,0.0]
[1779674558251,61.63,76935.03,0.0,1.0,0.0,0.0]
[1779674559258,61.63,76933.33,0.0,1.0,0.0,0.0]
[1779674560265,61.63,76938.01,0.0,1.0,0.0,0.0]
[1779674562805,61.63,76938.85,0.0,1.0,0.0,0.0]
[1779674562973,61.63,76938.85,0.0,1.0,0.0,0.0]
[1779674564297,61.63,76951.86,0.0,1.0,0.0,0.0]
[1779674565302,61.63,76959.02,0.0,1.0,0.0,0.0]
[1779674567316,61.63,76960.35,0.0,1.0,0.0,0.0]
[1779674568323,61.63,76963.74,0.0,1.0,0.0,0.0]
[1779674571777,61.63,76963.81,0.0,1.0,0.0,0.0]
[1779674571973,61.63,76963.81,0.0,1.0,0.0,0.0]
[1779674572350,61.63,76965.15,0.0,1.0,0.0,0.0]
[1779674575126,61.63,76965.61,0.0,1.0,0.0,0.0]
[1779674575223,61.63,76965.61,0.0,1.0,0.0,0.0]
[1779674575372,61.63,76965.06,0.0,1.0,0.0,0.0]
[1779674580409,61.63,76966.23,0.0,1.0,0.0,0.0]
[1779674581417,61.63,76969.16,0.0,1.0,0.0,0.0]
[1779674582712,61.63,76969.16,0.0,1.0,0.0,0.0]
[1779674582724,61.63,76969.16,0.0,1.0,0.0,0.0]
[1779674583432,61.63,76970.77,0.0,1.0,0.0,0.0]
[1779674585445,61.63,76973.86,0.0,1.0,0.0,0.0]
[1779674586787,61.63,76973.86,0.0,1.0,0.0,0.0]
[1779674586973,61.63,76973.86,0.0,1.0,0.0,0.0]
[1779674587072,61.63,76974.38,0.0,1.0,0.0,0.0]
[1779674592496,61.63,76975.48,0.0,1.0,0.0,0.0]
[1779674594509,61.63,76971.88,0.0,1.0,0.0,0.0]
[1779674595517,61.63,76968.43,0.0,1.0,0.0,0.0]
[1779674597163,61.63,76968.43,0.0,1.0,0.0,0.0]
[1779674597225,61.63,76968.43,0.0,1.0,0.0,0.0]
[1779674603573,61.63,76965.75,0.0,1.0,0.0,0.0]
[1779674604580,61.63,76977.16,0.0,1.0,0.0,0.0]
[1779674605587,61.63,76991.35,0.0,1.0,0.0,0.0]
[1779674606594,61.63,76995.55,0.0,1.0,0.0,0.0]
[1779674608768,61.63,76995.55,0.0,1.0,0.0,0.0]
[1779674608970,61.63,76995.55,0.0,1.0,0.0,0.0]
[1779674611202,61.63,76995.52,0.0,1.0,0.0,0.0]
[1779674611223,61.63,76995.52,0.0,1.0,0.0,0.0]
[1779674611308,61.63,76995.16,0.0,1.0,0.0,0.0]
[1779674614253,61.63,76994.71,0.0,1.0,0.0,0.0]
[1779674614323,61.63,76993.2,0.0,1.0,0.0,0.0]
[1779674614473,61.63,76993.2,0.0,1.0,0.0,0.0]
[1779674615658,61.63,76996.38,0.0,1.0,0.0,0.0]
[1779674616665,61.63,76999.49,0.0,1.0,0.0,0.0]
[1779674617674,61.63,77000.68,0.0,1.0,0.0,0.0]
[1779674618687,61.63,77005.71,0.0,1.0,0.0,0.0]
[1779674619694,61.63,77010.52,0.0,1.0,0.0,0.0]
[1779674621900,61.63,77009.27,0.0,1.0,0.0,0.0]
[1779674622715,61.63,77007.72,0.0,1.0,0.0,0.0]
[1779674623978,61.63,77007.72,0.0,1.0,0.0,0.0]
[1779674624224,61.63,77007.72,0.0,1.0,0.0,0.0]
[1779674624255,61.63,77006.48,0.0,1.0,0.0,0.0]
[1779674624729,61.63,77007.97,0.0,1.0,0.0,0.0]
[1779674626603,61.63,77008.82,0.0,1.0,0.0,0.0]
[1779674626722,61.63,77008.82,0.0,1.0,0.0,0.0]
[1779674626811,61.63,77008.7,0.0,1.0,0.0,0.0]
[1779674632785,61.63,77008.36,0.0,1.0,0.0,0.0]
[1779674637820,61.63,77008.33,0.0,1.0,0.0,0.0]
[1779674638827,61.63,77002.86,0.0,1.0,0.0,0.0]
[1779674639836,61.63,76998.03,0.0,1.0,0.0,0.0]
[1779674640547,61.63,76998.03,0.0,1.0,0.0,0.0]
[1779674640721,61.63,76998.03,0.0,1.0,0.0,0.0]
[1779674640842,61.63,76992.01,0.0,1.0,0.0,0.0]
[1779674641849,61.63,76990.65,0.0,1.0,0.0,0.0]
[1779674642856,61.63,76987.6,0.0,1.0,0.0,0.0]
[1779674643863,61.63,76985.25,0.0,1.0,0.0,0.0]
[1779674644853,61.63,76985.25,0.0,1.0,0.0,0.0]
[1779674644973,61.63,76985.25,0.0,1.0,0.0,0.0]
[1779674645269,61.63,76985.25,0.0,1.0,0.0,0.0]
[1779674645324,61.63,76983.31,0.0,1.0,0.0,0.0]
[1779674645474,61.63,76983.31,0.0,1.0,0.0,0.0]
[1779674647891,61.63,76981.65,0.0,1.0,0.0,0.0]
[1779674651922,61.63,76977.48,0.0,1.0,0.0,0.0]
[1779674653900,61.63,76976.74,0.0,1.0,0.0,0.0]
[1779674653970,61.63,76976.74,0.0,1.0,0.0,0.0]
[1779674654001,61.63,76975.27,0.0,1.0,0.0,0.0]
[1779674655950,61.63,76972.49,0.0,1.0,0.0,0.0]
[1779674658287,61.63,76971.82,0.0,1.0,0.0,0.0]
[1779674658476,61.63,76971.82,0.0,1.0,0.0,0.0]
[1779674658322,61.63,76973.14,0.0,1.0,0.0,0.0]
[1779674659133,61.63,76973.14,0.0,1.0,0.0,0.0]
[1779674659221,61.63,76973.14,0.0,1.0,0.0,0.0]
[1779674659362,61.63,76980.41,0.0,1.0,0.0,0.0]
[1779674659978,61.63,76981.7,0.0,1.0,0.0,0.0]
[1779674661992,61.63,76989.39,0.0,1.0,0.0,0.0]
[1779674662999,61.63,76995.05,0.0,1.0,0.0,0.0]
[1779674664011,61.63,76996.84,0.0,1.0,0.0,0.0]
[1779674665016,61.63,77001.82,0.0,1.0,0.0,0.0]
[1779674666923,61.63,77002.16,0.0,1.0,0.0,0.0]
[1779674666974,61.63,77002.16,0.0,1.0,0.0,0.0]
[1779674667030,61.63,77001.45,0.0,1.0,0.0,0.0]
[1779674669044,61.63,77003.4,0.0,1.0,0.0,0.0]
[1779674670051,61.63,77004.74,0.0,1.0,0.0,0.0]
[1779674671058,61.63,77005.3,0.0,1.0,0.0,0.0]
[1779674672065,61.63,77013.28,0.0,1.0,0.0,0.0]
[1779674673072,61.63,77018.7,0.0,1.0,0.0,0.0]
[1779674673516,61.63,77018.7,0.0,1.0,0.0,0.0]
[1779674673721,61.63,77018.7,0.0,1.0,0.0,0.0]
[1779674675086,61.63,77019.83,0.0,1.0,0.0,0.0]
[1779674680121,61.63,77019.25,0.0,1.0,0.0,0.0]
[1779674685156,61.63,77019.31,0.0,1.0,0.0,0.0]
[1779674688931,61.63,77019.53,0.0,1.0,0.0,0.0]
[1779674688972,61.63,77019.53,0.0,1.0,0.0,0.0]
[1779674689033,61.63,77019.53,0.0,1.0,0.0,0.0]
[1779674696233,61.63,77019.04,0.0,1.0,0.0,0.0]
[1779674698247,61.63,77012.3,0.0,1.0,0.0,0.0]
[1779674699254,61.63,77008.97,0.0,1.0,0.0,0.0]
[1779674700261,61.63,77007.57,0.0,1.0,0.0,0.0]
[1779674703282,61.63,77006.64,0.0,1.0,0.0,0.0]
[1779674705296,61.63,77011.43,0.0,1.0,0.0,0.0]
[1779674707310,61.63,77012.62,0.0,1.0,0.0,0.0]
[1779674711338,61.63,77013.9,0.0,1.0,0.0,0.0]
[1779674714359,61.63,77020.92,0.0,1.0,0.0,0.0]
[1779674715366,61.63,77024.88,0.0,1.0,0.0,0.0]
[1779674717380,61.63,77033.35,0.0,1.0,0.0,0.0]
[1779674718387,61.63,77040.77,0.0,1.0,0.0,0.0]
[1779674719394,61.63,77043.72,0.0,1.0,0.0,0.0]
[1779674720401,61.63,77048.19,0.0,1.0,0.0,0.0]
[1779674722415,61.63,77051.98,0.0,1.0,0.0,0.0]
[1779674722576,61.63,77051.98,0.0,1.0,0.0,0.0]
[1779674722721,61.63,77051.98,0.0,1.0,0.0,0.0]
[1779674725437,61.63,77054.04,0.0,1.0,0.0,0.0]
[1779674729137,61.63,77054.51,0.0,1.0,0.0,0.0]
[1779674729222,61.63,77054.51,0.0,1.0,0.0,0.0]
[1779674729238,61.63,77054.51,0.0,1.0,0.0,0.0]
[1779674731479,61.63,77055.42,0.0,1.0,0.0,0.0]
[1779674732486,61.63,77061.85,0.0,1.0,0.0,0.0]
[1779674734500,61.63,77063.12,0.0,1.0,0.0,0.0]
[1779674736518,61.63,77064.39,0.0,1.0,0.0,0.0]
[1779674737525,61.63,77065.92,0.0,1.0,0.0,0.0]
[1779674741553,61.63,77067.09,0.0,1.0,0.0,0.0]
[1779674742560,61.63,77071.04,0.0,1.0,0.0,0.0]
[1779674743567,61.63,77071.9,0.0,1.0,0.0,0.0]
[1779674744574,61.63,77072.78,0.0,1.0,0.0,0.0]
[1779674746588,61.63,77074.97,0.0,1.0,0.0,0.0]
[1779674750616,61.63,77073.73,0.0,1.0,0.0,0.0]
[1779674751623,61.63,77070.83,0.0,1.0,0.0,0.0]
[1779674752630,61.63,77069.78,0.0,1.0,0.0,0.0]
[1779674753637,61.63,77072.57,0.0,1.0,0.0,0.0]
[1779674755651,61.63,77074.55,0.0,1.0,0.0,0.0]
[1779674756658,61.63,77076.34,0.0,1.0,0.0,0.0]
[1779674762700,61.63,77076.9,0.0,1.0,0.0,0.0]
[1779674765721,61.63,77076.0,0.0,1.0,0.0,0.0]
[1779674769749,61.63,77077.79,0.0,1.0,0.0,0.0]
[1779674771768,61.63,77099.39,0.0,1.0,0.0,0.0]
[1779674772865,61.63,77099.39,0.0,1.0,0.0,0.0]
[1779674772962,61.63,77117.12,0.0,1.0,0.0,0.0]
[1779674773780,61.63,77134.39,0.0,1.0,0.0,0.0]
[1779674775590,61.63,77152.24,0.0,1.0,0.0,0.0]
[1779674776158,61.63,77170.63,0.0,1.0,0.0,0.0]
[1779674776948,61.63,77170.63,0.0,1.0,0.0,0.0]
[1779674777068,61.63,77180.65,0.0,1.0,0.0,0.0]
[1779674777969,61.63,77186.02,0.0,1.0,0.0,0.0]
[1779674778914,61.63,77190.58,0.0,1.0,0.0,0.0]
[1779674779906,61.63,77194.83,0.0,1.0,0.0,0.0]
[1779674780853,61.63,77194.83,0.0,1.0,0.0,0.0]
[1779674780914,61.63,77209.88,0.0,1.0,0.0,0.0]
[1779674781921,61.63,77217.7,0.0,1.0,0.0,0.0]
[1779674782926,61.63,77215.84,0.0,1.0,0.0,0.0]
[1779674784579,61.63,77215.84,0.0,1.0,0.0,0.0]
[1779674784649,61.63,77213.48,0.0,1.0,0.0,0.0]
[1779674784940,61.63,77211.54,0.0,1.0,0.0,0.0]
[1779674785947,61.63,77208.02,0.0,1.0,0.0,0.0]
[1779674786973,61.63,77204.92,0.0,1.0,0.0,0.0]
[1779674787980,61.63,77194.08,0.0,1.0,0.0,0.0]
[1779674788986,61.63,77186.95,0.0,1.0,0.0,0.0]
[1779674789993,61.63,77181.51,0.0,1.0,0.0,0.0]
[1779674791000,61.63,77179.06,0.0,1.0,0.0,0.0]
[1779674792011,61.63,77185.26,0.0,1.0,0.0,0.0]
[1779674793015,61.63,77191.12,0.0,1.0,0.0,0.0]
[1779674794024,61.63,77194.98,0.0,1.0,0.0,0.0]
[1779674795030,61.63,77197.21,0.0,1.0,0.0,0.0]
[1779674796037,61.63,77199.73,0.0,1.0,0.0,0.0]
[1779674797044,61.63,77206.94,0.0,1.0,0.0,0.0]
[1779674799058,61.63,77210.35,0.0,1.0,0.0,0.0]
[1779674800068,61.63,77214.01,0.0,1.0,0.0,0.0]
[1779674801073,61.63,77222.08,0.0,1.0,0.0,0.0]
[1779674802079,61.63,77225.31,0.0,1.0,0.0,0.0]
[1779674804160,61.63,77225.47,0.0,1.0,0.0,0.0]
[1779674804320,61.63,77239.18,0.0,1.0,0.0,0.0]
[1779674805109,61.63,77246.61,0.0,1.0,0.0,0.0]
[1779674806116,61.63,77249.09,0.0,1.0,0.0,0.0]
[1779674807123,61.63,77246.24,0.0,1.0,0.0,0.0]
[1779674808183,61.63,77246.24,0.0,1.0,0.0,0.0]
[1779674809137,61.63,77242.55,0.0,1.0,0.0,0.0]
[1779674810144,61.63,77245.3,0.0,1.0,0.0,0.0]
[1779674811151,61.63,77246.46,0.0,1.0,0.0,0.0]
[1779674814172,61.63,77249.88,0.0,1.0,0.0,0.0]
[1779674816192,61.63,77249.04,0.0,1.0,0.0,0.0]
[1779674817199,61.63,77247.24,0.0,1.0,0.0,0.0]
[1779674818210,61.63,77245.01,0.0,1.0,0.0,0.0]
[1779674819216,61.63,77238.76,0.0,1.0,0.0,0.0]
[1779674820223,61.63,77236.97,0.0,1.0,0.0,0.0]
[1779674821230,61.63,77242.62,0.0,1.0,0.0,0.0]
[1779674822237,61.63,77245.33,0.0,1.0,0.0,0.0]
[1779674823666,61.63,77245.33,0.0,1.0,0.0,0.0]
[1779674823723,61.63,77249.52,0.0,1.0,0.0,0.0]
[1779674824327,61.63,77249.52,0.0,1.0,0.0,0.0]
[1779674824430,61.63,77262.78,0.0,1.0,0.0,0.0]
[1779674825465,61.63,77262.78,0.0,1.0,0.0,0.0]
[1779674825490,61.63,77287.91,0.0,1.0,0.0,0.0]
[1779674826274,61.63,77320.62,0.0,1.0,0.0,0.0]
[1779674827282,61.63,77337.61,0.0,1.0,0.0,0.0]
[1779674828289,61.63,77340.92,0.0,1.0,0.0,0.0]
[1779674829409,61.63,77340.92,0.0,1.0,0.0,0.0]
[1779674829494,61.63,77346.08,0.0,1.0,0.0,0.0]
[1779674830236,61.63,77346.08,0.0,1.0,0.0,0.0]
[1779674830314,61.63,77360.98,0.0,1.0,0.0,0.0]
[1779674831326,61.63,77373.23,0.0,1.0,0.0,0.0]
[1779674832330,61.63,77368.5,0.0,1.0,0.0,0.0]
[1779674833337,61.63,77371.24,0.0,1.0,0.0,0.0]
[1779674834249,61.63,77371.24,0.0,1.0,0.0,0.0]
[1779674834638,61.63,77371.24,0.0,1.0,0.0,0.0]
[1779674834712,61.63,77375.21,0.0,1.0,0.0,0.0]
[1779674835360,61.63,77383.49,0.0,1.0,0.0,0.0]
[1779674836369,61.63,77391.08,0.0,1.0,0.0,0.0]
[1779674837375,61.63,77375.64,0.0,1.0,0.0,0.0]
[1779674838234,61.63,77375.64,0.0,1.0,0.0,0.0]
[1779674838382,61.63,77358.54,0.0,1.0,0.0,0.0]
[1779674839389,61.63,77361.72,0.0,1.0,0.0,0.0]
[1779674840400,61.63,77353.66,0.0,1.0,0.0,0.0]
[1779674841404,61.63,77338.88,0.0,1.0,0.0,0.0]
[1779674842411,61.63,77334.37,0.0,1.0,0.0,0.0]
[1779674843443,61.63,77331.59,0.0,1.0,0.0,0.0]
[1779674844441,61.63,77339.82,0.0,1.0,0.0,0.0]
[1779674845448,61.63,77347.81,0.0,1.0,0.0,0.0]
[1779674846086,61.63,77347.81,0.0,1.0,0.0,0.0]
[1779674846457,61.63,77360.28,0.0,1.0,0.0,0.0]
[1779674847464,61.63,77376.13,0.0,1.0,0.0,0.0]
[1779674848474,61.63,77381.17,0.0,1.0,0.0,0.0]
[1779674849482,61.63,77384.97,0.0,1.0,0.0,0.0]
[1779674850142,61.63,77384.97,0.0,1.0,0.0,0.0]
[1779674850489,61.63,77381.11,0.0,1.0,0.0,0.0]
[1779674851496,61.63,77381.52,0.0,1.0,0.0,0.0]
[1779674852503,61.63,77386.86,0.0,1.0,0.0,0.0]
[1779674853510,61.63,77393.51,0.0,1.0,0.0,0.0]
[1779674854517,61.63,77392.3,0.0,1.0,0.0,0.0]
[1779674855524,61.63,77389.6,0.0,1.0,0.0,0.0]
[1779674856534,61.63,77387.64,0.0,1.0,0.0,0.0]
[1779674857541,61.63,77375.82,0.0,1.0,0.0,0.0]
[1779674858548,61.63,77373.76,0.0,1.0,0.0,0.0]
[1779674859555,61.63,77376.05,0.0,1.0,0.0,0.0]
[1779674860565,61.63,77374.62,0.0,1.0,0.0,0.0]
[1779674861569,61.63,77390.09,0.0,1.0,0.0,0.0]
[1779674862576,61.63,77397.62,0.0,1.0,0.0,0.0]
[1779674863583,61.63,77397.22,0.0,1.0,0.0,0.0]
[1779674864590,61.63,77395.36,0.0,1.0,0.0,0.0]
[1779674865597,61.63,77385.11,0.0,1.0,0.0,0.0]
[1779674866604,61.63,77380.33,0.0,1.0,0.0,0.0]
[1779674867611,61.63,77380.98,0.0,1.0,0.0,0.0]
[1779674869625,61.63,77379.36,0.0,1.0,0.0,0.0]
[1779674870632,61.63,77389.09,0.0,1.0,0.0,0.0]
[1779674871639,61.63,77391.64,0.0,1.0,0.0,0.0]
[1779674872646,61.63,77392.43,0.0,1.0,0.0,0.0]
[1779674874682,61.63,77385.39,0.0,1.0,0.0,0.0]
[1779674876679,61.63,77391.17,0.0,1.0,0.0,0.0]
[1779674877230,61.63,77391.17,0.0,1.0,0.0,0.0]
[1779674877470,61.63,77391.17,0.0,1.0,0.0,0.0]
[1779674877687,61.63,77386.22,0.0,1.0,0.0,0.0]
[1779674878694,61.63,77382.35,0.0,1.0,0.0,0.0]
[1779674879701,61.63,77380.83,0.0,1.0,0.0,0.0]
[1779674880821,61.63,77380.83,0.0,1.0,0.0,0.0]
[1779674880839,61.63,77377.6,0.0,1.0,0.0,0.0]
[1779674880971,61.63,77377.6,0.0,1.0,0.0,0.0]
[1779674881715,61.63,77368.03,0.0,1.0,0.0,0.0]
[1779674882722,61.63,77359.08,0.0,1.0,0.0,0.0]
[1779674883735,61.63,77355.8,0.0,1.0,0.0,0.0]
[1779674884715,61.63,77355.8,0.0,1.0,0.0,0.0]
[1779674884719,61.63,77355.8,0.0,1.0,0.0,0.0]
[1779674884736,61.63,77359.23,0.0,1.0,0.0,0.0]
[1779674885744,61.63,77364.49,0.0,1.0,0.0,0.0]
[1779674886751,61.63,77363.69,0.0,1.0,0.0,0.0]
[1779674887539,61.63,77363.69,0.0,1.0,0.0,0.0]
[1779674887721,61.63,77363.69,0.0,1.0,0.0,0.0]
[1779674887758,61.63,77363.67,0.0,1.0,0.0,0.0]
[1779674888765,61.63,77360.46,0.0,1.0,0.0,0.0]
[1779674889772,61.63,77352.99,0.0,1.0,0.0,0.0]
[1779674890780,61.63,77348.98,0.0,1.0,0.0,0.0]
[1779674891786,61.63,77340.03,0.0,1.0,0.0,0.0]
[1779674892793,61.63,77334.51,0.0,1.0,0.0,0.0]
[1779674893102,61.63,77334.51,0.0,1.0,0.0,0.0]
[1779674893800,61.63,77328.71,0.0,1.0,0.0,0.0]
[1779674894807,61.63,77324.12,0.0,1.0,0.0,0.0]
[1779674895814,61.63,77321.71,0.0,1.0,0.0,0.0]
[1779674896821,61.63,77320.44,0.0,1.0,0.0,0.0]
[1779674897828,61.63,77319.41,0.0,1.0,0.0,0.0]
[1779674899843,61.63,77318.41,0.0,1.0,0.0,0.0]
[1779674901857,61.63,77314.09,0.0,1.0,0.0,0.0]
[1779674902864,61.63,77306.91,0.0,1.0,0.0,0.0]
[1779674902962,61.63,77306.91,0.0,1.0,0.0,0.0]
[1779674903871,61.63,77297.26,0.0,1.0,0.0,0.0]
[1779674904878,61.63,77296.32,0.0,1.0,0.0,0.0]
[1779674905885,61.63,77295.13,0.0,1.0,0.0,0.0]
[1779674908906,61.63,77293.37,0.0,1.0,0.0,0.0]
[1779674909402,61.63,77293.37,0.0,1.0,0.0,0.0]
[1779674909474,61.63,77293.37,0.0,1.0,0.0,0.0]
[1779674909913,61.63,77292.87,0.0,1.0,0.0,0.0]
[1779674911927,61.63,77294.42,0.0,1.0,0.0,0.0]
[1779674913941,61.63,77292.98,0.0,1.0,0.0,0.0]
[1779674914948,61.63,77293.85,0.0,1.0,0.0,0.0]
[1779674915955,61.63,77292.96,0.0,1.0,0.0,0.0]
[1779674918207,61.63,77293.23,0.0,1.0,0.0,0.0]
[1779674920224,61.63,77293.55,0.0,1.0,0.0,0.0]
[1779674924018,61.63,77292.35,0.0,1.0,0.0,0.0]
[1779674925559,61.63,77292.35,0.0,1.0,0.0,0.0]
[1779674925724,61.63,77292.35,0.0,1.0,0.0,0.0]
[1779674925798,61.63,77292.34,0.0,1.0,0.0,0.0]
[1779674926031,61.63,77293.67,0.0,1.0,0.0,0.0]
[1779674927038,61.63,77290.71,0.0,1.0,0.0,0.0]
[1779674928045,61.63,77288.72,0.0,1.0,0.0,0.0]
[1779674930060,61.63,77289.63,0.0,1.0,0.0,0.0]
[1779674931871,61.63,77289.63,0.0,1.0,0.0,0.0]
[1779674931975,61.63,77289.63,0.0,1.0,0.0,0.0]
[1779674931973,61.63,77288.94,0.0,1.0,0.0,0.0]
[1779674933081,61.63,77285.44,0.0,1.0,0.0,0.0]
[1779674935483,61.63,77285.11,0.0,1.0,0.0,0.0]
[1779674935722,61.63,77285.11,0.0,1.0,0.0,0.0]
[1779674935821,61.63,77284.48,0.0,1.0,0.0,0.0]
[1779674936102,61.63,77283.39,0.0,1.0,0.0,0.0]
[1779674940130,61.63,77286.71,0.0,1.0,0.0,0.0]
[1779674941138,61.63,77287.99,0.0,1.0,0.0,0.0]
[1779674942144,61.63,77291.61,0.0,1.0,0.0,0.0]
[1779674943154,61.63,77299.11,0.0,1.0,0.0,0.0]
[1779674944162,61.63,77300.73,0.0,1.0,0.0,0.0]
[1779674946176,61.63,77294.94,0.0,1.0,0.0,0.0]
[1779674947183,61.63,77293.9,0.0,1.0,0.0,0.0]
[1779674948979,61.63,77293.9,0.0,1.0,0.0,0.0]
[1779674948190,61.63,77293.05,0.0,1.0,0.0,0.0]
[1779674949221,61.63,77293.05,0.0,1.0,0.0,0.0]
[1779674950204,61.63,77299.0,0.0,1.0,0.0,0.0]
[1779674952218,61.63,77303.17,0.0,1.0,0.0,0.0]
[1779674954232,61.63,77301.58,0.0,1.0,0.0,0.0]
[1779674955344,61.63,77301.58,0.0,1.0,0.0,0.0]
[1779674955471,61.63,77301.58,0.0,1.0,0.0,0.0]
[1779674955571,61.63,77298.7,0.0,1.0,0.0,0.0]
[1779674957324,61.63,77298.5,0.0,1.0,0.0,0.0]
[1779674957470,61.63,77298.5,0.0,1.0,0.0,0.0]
[1779674958262,61.63,77301.41,0.0,1.0,0.0,0.0]
[1779674959269,61.63,77298.52,0.0,1.0,0.0,0.0]
[1779674960781,61.63,77298.52,0.0,1.0,0.0,0.0]
[1779674960973,61.63,77298.52,0.0,1.0,0.0,0.0]
[1779674961007,61.63,77298.68,0.0,1.0,0.0,0.0]
[1779674961286,61.63,77295.19,0.0,1.0,0.0,0.0]
[1779674962293,61.63,77292.95,0.0,1.0,0.0,0.0]
[1779674963300,61.63,77290.7,0.0,1.0,0.0,0.0]
[1779674964307,61.63,77296.47,0.0,1.0,0.0,0.0]
[1779674965314,61.63,77299.08,0.0,1.0,0.0,0.0]
[1779674967561,61.63,77298.72,0.0,1.0,0.0,0.0]
[1779674967721,61.63,77298.72,0.0,1.0,0.0,0.0]
[1779674970349,61.63,77303.7,0.0,1.0,0.0,0.0]
[1779674971356,61.63,77305.58,0.0,1.0,0.0,0.0]
[1779674972227,61.63,77305.58,0.0,1.0,0.0,0.0]
[1779674972475,61.63,77305.58,0.0,1.0,0.0,0.0]
[1779674972577,61.63,77306.2,0.0,1.0,0.0,0.0]
[1779674974377,61.63,77308.48,0.0,1.0,0.0,0.0]
[1779674976297,61.63,77308.71,0.0,1.0,0.0,0.0]
[1779674976472,61.63,77308.71,0.0,1.0,0.0,0.0]
[1779674978405,61.63,77307.36,0.0,1.0,0.0,0.0]
[1779674979411,61.63,77309.28,0.0,1.0,0.0,0.0]
[1779674980195,61.63,77309.28,0.0,1.0,0.0,0.0]
[1779674980222,61.63,77309.28,0.0,1.0,0.0,0.0]
[1779674980419,61.63,77309.02,0.0,1.0,0.0,0.0]
[1779674981426,61.63,77307.04,0.0,1.0,0.0,0.0]
[1779674982433,61.63,77308.81,0.0,1.0,0.0,0.0]
[1779674984289,61.63,77309.0,0.0,1.0,0.0,0.0]
[1779674984475,61.63,77309.0,0.0,1.0,0.0,0.0]
[1779674984872,61.63,77309.0,0.0,1.0,0.0,0.0]
[1779674984971,61.63,77309.0,0.0,1.0,0.0,0.0]
[1779674984952,61.63,77309.04,0.0,1.0,0.0,0.0]
[1779674985454,61.63,77313.85,0.0,1.0,0.0,0.0]
[1779674986461,61.63,77316.28,0.0,1.0,0.0,0.0]
[1779674990489,61.63,77320.16,0.0,1.0,0.0,0.0]
[1779674991496,61.63,77323.0,0.0,1.0,0.0,0.0]
[1779674992503,61.63,77325.03,0.0,1.0,0.0,0.0]
[1779674993510,61.63,77323.98,0.0,1.0,0.0,0.0]
[1779674994225,61.63,77323.98,0.0,1.0,0.0,0.0]
[1779674994517,61.63,77322.99,0.0,1.0,0.0,0.0]
[1779674995527,61.63,77318.81,0.0,1.0,0.0,0.0]
[1779674996534,61.63,77312.85,0.0,1.0,0.0,0.0]
[1779674997544,61.63,77309.18,0.0,1.0,0.0,0.0]
[1779674998548,61.63,77308.73,0.0,1.0,0.0,0.0]
[1779675000883,61.63,77309.02,0.0,1.0,0.0,0.0]
[1779675000975,61.63,77309.02,0.0,1.0,0.0,0.0]
[1779675001570,61.63,77309.47,0.0,1.0,0.0,0.0]
[1779675004590,61.63,77310.17,0.0,1.0,0.0,0.0]
[1779675005597,61.63,77309.38,0.0,1.0,0.0,0.0]
[1779675006405,61.63,77309.38,0.0,1.0,0.0,0.0]
[1779675009759,61.63,77309.51,0.0,1.0,0.0,0.0]
[1779675009974,61.63,77309.51,0.0,1.0,0.0,0.0]
[1779675011639,61.63,77310.45,0.0,1.0,0.0,0.0]
[1779675012646,61.63,77309.77,0.0,1.0,0.0,0.0]
[1779675017681,61.63,77309.91,0.0,1.0,0.0,0.0]
[1779675018689,61.63,77331.19,0.0,1.0,0.0,0.0]
[1779675019699,61.63,77345.36,0.0,1.0,0.0,0.0]
[1779675020707,61.63,77345.02,0.0,1.0,0.0,0.0]
[1779675021716,61.63,77341.87,0.0,1.0,0.0,0.0]
[1779675022723,61.63,77334.93,0.0,1.0,0.0,0.0]
[1779675023730,61.63,77334.28,0.0,1.0,0.0,0.0]
[1779675025104,61.63,77334.28,0.0,1.0,0.0,0.0]
[1779675024737,61.63,77344.09,0.0,1.0,0.0,0.0]
[1779675025744,61.63,77346.14,0.0,1.0,0.0,0.0]
[1779675026482,61.63,77346.14,0.0,1.0,0.0,0.0]
[1779675026751,61.63,77345.52,0.0,1.0,0.0,0.0]
[1779675028942,61.63,77345.34,0.0,1.0,0.0,0.0]
[1779675028976,61.63,77345.34,0.0,1.0,0.0,0.0]
[1779675029772,61.63,77340.7,0.0,1.0,0.0,0.0]
[1779675030474,61.63,77340.7,0.0,1.0,0.0,0.0]
[1779675030779,61.63,77337.73,0.0,1.0,0.0,0.0]
[1779675031787,61.63,77334.78,0.0,1.0,0.0,0.0]
[1779675033802,61.63,77321.34,0.0,1.0,0.0,0.0]
[1779675034808,61.63,77318.14,0.0,1.0,0.0,0.0]
[1779675035815,61.63,77314.68,0.0,1.0,0.0,0.0]
[1779675037005,61.63,77312.46,0.0,1.0,0.0,0.0]
[1779675037829,61.63,77304.25,0.0,1.0,0.0,0.0]
[1779675038837,61.63,77300.76,0.0,1.0,0.0,0.0]
[1779675039844,61.63,77302.71,0.0,1.0,0.0,0.0]
[1779675040851,61.63,77301.35,0.0,1.0,0.0,0.0]
[1779675044879,61.63,77303.16,0.0,1.0,0.0,0.0]
[1779675046893,61.63,77305.45,0.0,1.0,0.0,0.0]
[1779675047246,61.63,77305.45,0.0,1.0,0.0,0.0]
[1779675047474,61.63,77305.45,0.0,1.0,0.0,0.0]
[1779675048470,61.63,77305.47,0.0,1.0,0.0,0.0]
[1779675048907,61.63,77305.22,0.0,1.0,0.0,0.0]
[1779675049638,61.63,77305.22,0.0,1.0,0.0,0.0]
[1779675049720,61.63,77305.22,0.0,1.0,0.0,0.0]
[1779675049739,61.63,77305.22,0.0,1.0,0.0,0.0]
[1779675050921,61.63,77306.34,0.0,1.0,0.0,0.0]
[1779675052934,61.63,77304.27,0.0,1.0,0.0,0.0]
[1779675053942,61.63,77301.2,0.0,1.0,0.0,0.0]
[1779675054337,61.63,77301.2,0.0,1.0,0.0,0.0]
[1779675054473,61.63,77301.2,0.0,1.0,0.0,0.0]
[1779675054949,61.63,77302.72,0.0,1.0,0.0,0.0]
[1779675057970,61.63,77301.59,0.0,1.0,0.0,0.0]
[1779675059984,61.63,77299.49,0.0,1.0,0.0,0.0]
[1779675060991,61.63,77297.81,0.0,1.0,0.0,0.0]
[1779675062166,61.63,77298.33,0.0,1.0,0.0,0.0]
[1779675062222,61.63,77298.33,0.0,1.0,0.0,0.0]
[1779675062275,61.63,77298.33,0.0,1.0,0.0,0.0]
[1779675062472,61.63,77298.33,0.0,1.0,0.0,0.0]
[1779675063259,61.63,77298.25,0.0,1.0,0.0,0.0]
[1779675063475,61.63,77298.25,0.0,1.0,0.0,0.0]
[1779675064016,61.63,77298.45,0.0,1.0,0.0,0.0]
[1779675067038,61.63,77296.97,0.0,1.0,0.0,0.0]
[1779675068049,61.63,77293.24,0.0,1.0,0.0,0.0]
[1779675069056,61.63,77286.58,0.0,1.0,0.0,0.0]
[1779675070063,61.63,77282.49,0.0,1.0,0.0,0.0]
[1779675071070,61.63,77279.68,0.0,1.0,0.0,0.0]
[1779675073084,61.63,77287.57,0.0,1.0,0.0,0.0]
[1779675074091,61.63,77291.05,0.0,1.0,0.0,0.0]
[1779675077112,61.63,77292.15,0.0,1.0,0.0,0.0]
[1779675077562,61.63,77292.15,0.0,1.0,0.0,0.0]
[1779675077583,61.63,77292.15,0.0,1.0,0.0,0.0]
[1779675077724,61.63,77292.15,0.0,1.0,0.0,0.0]
[1779675079126,61.63,77288.26,0.0,1.0,0.0,0.0]
[1779675083908,61.63,77288.05,0.0,1.0,0.0,0.0]
[1779675083973,61.63,77288.05,0.0,1.0,0.0,0.0]
[1779675083978,61.63,77288.05,0.0,1.0,0.0,0.0]
[1779675084225,61.63,77288.11,0.0,1.0,0.0,0.0]
[1779675085168,61.63,77291.68,0.0,1.0,0.0,0.0]
[1779675087182,61.63,77289.61,0.0,1.0,0.0,0.0]
[1779675088953,61.63,77289.61,0.0,1.0,0.0,0.0]
[1779675088974,61.63,77289.61,0.0,1.0,0.0,0.0]
[1779675088994,61.63,77289.61,0.0,1.0,0.0,0.0]
[1779675089093,61.63,77290.77,0.0,1.0,0.0,0.0]
[1779675089224,61.63,77290.77,0.0,1.0,0.0,0.0]
[1779675089227,61.63,77289.56,0.0,1.0,0.0,0.0]
[1779675090203,61.63,77291.93,0.0,1.0,0.0,0.0]
[1779675091381,61.63,77291.93,0.0,1.0,0.0,0.0]
[1779675091473,61.63,77291.93,0.0,1.0,0.0,0.0]
[1779675091483,61.63,77292.11,0.0,1.0,0.0,0.0]
[1779675097252,61.63,77293.29,0.0,1.0,0.0,0.0]
[1779675102287,61.63,77295.14,0.0,1.0,0.0,0.0]
[1779675104026,61.63,77295.14,0.0,1.0,0.0,0.0]
[1779675104041,61.63,77295.14,0.0,1.0,0.0,0.0]
[1779675104135,61.63,77298.35,0.0,1.0,0.0,0.0]
[1779675104220,61.63,77298.35,0.0,1.0,0.0,0.0]
[1779675104331,61.63,77298.35,0.0,1.0,0.0,0.0]
[1779675105926,61.63,77298.25,0.0,1.0,0.0,0.0]
[1779675105972,61.63,77298.25,0.0,1.0,0.0,0.0]
[1779675106027,61.63,77298.96,0.0,1.0,0.0,0.0]
[1779675106480,61.63,77298.96,0.0,1.0,0.0,0.0]
[1779675106606,61.63,77298.96,0.0,1.0,0.0,0.0]
[1779675110479,61.63,77297.78,0.0,1.0,0.0,0.0]
[1779675110578,61.63,77297.78,0.0,1.0,0.0,0.0]
[1779675113182,61.63,77299.01,0.0,1.0,0.0,0.0]
[1779675113225,61.63,77298.73,0.0,1.0,0.0,0.0]
[1779675113364,61.63,77298.85,0.0,1.0,0.0,0.0]
[1779675114481,61.63,77298.85,0.0,1.0,0.0,0.0]
[1779675114601,61.63,77298.85,0.0,1.0,0.0,0.0]
[1779675116385,61.63,77296.16,0.0,1.0,0.0,0.0]
[1779675117392,61.63,77292.93,0.0,1.0,0.0,0.0]
[1779675118476,61.63,77292.93,0.0,1.0,0.0,0.0]
[1779675118592,61.63,77292.93,0.0,1.0,0.0,0.0]
[1779675120477,61.63,77292.33,0.0,1.0,0.0,0.0]
[1779675120559,61.63,77292.33,0.0,1.0,0.0,0.0]
[1779675120697,61.63,77292.33,0.0,1.0,0.0,0.0]
[1779675120723,61.63,77292.33,0.0,1.0,0.0,0.0]
[1779675120759,61.63,77291.3,0.0,1.0,0.0,0.0]
[1779675122478,61.63,77291.58,0.0,1.0,0.0,0.0]
[1779675122609,61.63,77291.58,0.0,1.0,0.0,0.0]
[1779675122662,61.63,77292.77,0.0,1.0,0.0,0.0]
[1779675124477,61.63,77292.45,0.0,1.0,0.0,0.0]
[1779675124500,61.63,77292.45,0.0,1.0,0.0,0.0]
[1779675128477,61.63,77292.8,0.0,1.0,0.0,0.0]
[1779675128597,61.63,77292.8,0.0,1.0,0.0,0.0]
[1779675128793,61.63,77292.8,0.0,1.0,0.0,0.0]
[1779675128975,61.63,77292.8,0.0,1.0,0.0,0.0]
[1779675129003,61.63,77292.45,0.0,1.0,0.0,0.0]
[1779675130476,61.63,77292.02,0.0,1.0,0.0,0.0]
[1779675130595,61.63,77292.02,0.0,1.0,0.0,0.0]
[1779675130692,61.63,77293.13,0.0,1.0,0.0,0.0]
[1779675131489,61.63,77294.44,0.0,1.0,0.0,0.0]
[1779675133504,61.63,77302.55,0.0,1.0,0.0,0.0]
[1779675134522,61.63,77319.11,0.0,1.0,0.0,0.0]
[1779675135526,61.63,77323.4,0.0,1.0,0.0,0.0]
[1779675137379,61.63,77323.69,0.0,1.0,0.0,0.0]
[1779675137475,61.63,77323.69,0.0,1.0,0.0,0.0]
[1779675139473,61.63,77323.81,0.0,1.0,0.0,0.0]
[1779675139590,61.63,77323.81,0.0,1.0,0.0,0.0]
[1779675140561,61.63,77325.85,0.0,1.0,0.0,0.0]
[1779675141568,61.63,77327.55,0.0,1.0,0.0,0.0]
[1779675143484,61.63,77328.19,0.0,1.0,0.0,0.0]
[1779675143607,61.63,77328.19,0.0,1.0,0.0,0.0]
[1779675145476,61.63,77328.13,0.0,1.0,0.0,0.0]
[1779675145593,61.63,77328.13,0.0,1.0,0.0,0.0]
[1779675146605,61.63,77331.2,0.0,1.0,0.0,0.0]
[1779675147477,61.63,77331.2,0.0,1.0,0.0,0.0]
[1779675147593,61.63,77331.2,0.0,1.0,0.0,0.0]
[1779675148619,61.63,77336.66,0.0,1.0,0.0,0.0]
[1779675149626,61.63,77338.68,0.0,1.0,0.0,0.0]
[1779675151119,61.63,77338.68,0.0,1.0,0.0,0.0]
[1779675151222,61.63,77338.68,0.0,1.0,0.0,0.0]
[1779675151226,61.63,77338.68,0.0,1.0,0.0,0.0]
[1779675151220,61.63,77340.21,0.0,1.0,0.0,0.0]
[1779675152647,61.63,77341.74,0.0,1.0,0.0,0.0]
[1779675153477,61.63,77341.74,0.0,1.0,0.0,0.0]
[1779675153598,61.63,77341.74,0.0,1.0,0.0,0.0]
[1779675154661,61.63,77343.36,0.0,1.0,0.0,0.0]
[1779675155479,61.63,77343.36,0.0,1.0,0.0,0.0]
[1779675155521,61.63,77343.36,0.0,1.0,0.0,0.0]
[1779675156675,61.63,77340.62,0.0,1.0,0.0,0.0]
[1779675158966,61.63,77340.61,0.0,1.0,0.0,0.0]
[1779675158976,61.63,77340.61,0.0,1.0,0.0,0.0]
[1779675159067,61.63,77342.49,0.0,1.0,0.0,0.0]
[1779675159475,61.63,77342.49,0.0,1.0,0.0,0.0]
[1779675159508,61.63,77342.49,0.0,1.0,0.0,0.0]
[1779675161477,61.63,77342.24,0.0,1.0,0.0,0.0]
[1779675161549,61.63,77342.24,0.0,1.0,0.0,0.0]
[1779675163475,61.63,77342.57,0.0,1.0,0.0,0.0]
[1779675163553,61.63,77342.57,0.0,1.0,0.0,0.0]
[1779675163724,61.63,77344.84,0.0,1.0,0.0,0.0]
[1779675164731,61.63,77346.13,0.0,1.0,0.0,0.0]
[1779675167476,61.63,77345.85,0.0,1.0,0.0,0.0]
[1779675167594,61.63,77345.85,0.0,1.0,0.0,0.0]
[1779675167746,61.63,77345.85,0.0,1.0,0.0,0.0]
[1779675167972,61.63,77345.85,0.0,1.0,0.0,0.0]
[1779675168072,61.63,77346.02,0.0,1.0,0.0,0.0]
[1779675169476,61.63,77346.09,0.0,1.0,0.0,0.0]
[1779675169591,61.63,77346.09,0.0,1.0,0.0,0.0]
[1779675171475,61.63,77345.92,0.0,1.0,0.0,0.0]
[1779675171592,61.63,77345.92,0.0,1.0,0.0,0.0]
[1779675174801,61.63,77343.85,0.0,1.0,0.0,0.0]
[1779675175483,61.63,77343.85,0.0,1.0,0.0,0.0]
[1779675175573,61.63,77343.85,0.0,1.0,0.0,0.0]
[1779675180088,61.63,77343.96,0.0,1.0,0.0,0.0]
[1779675180224,61.63,77343.96,0.0,1.0,0.0,0.0]
[1779675180190,61.63,77344.41,0.0,1.0,0.0,0.0]
[1779675180843,61.63,77353.86,0.0,1.0,0.0,0.0]
[1779675181853,61.63,77358.92,0.0,1.0,0.0,0.0]
[1779675182959,61.63,77358.92,0.0,1.0,0.0,0.0]
[1779675182971,61.63,77358.92,0.0,1.0,0.0,0.0]
[1779675182994,61.63,77358.92,0.0,1.0,0.0,0.0]
[1779675183232,61.63,77358.92,0.0,1.0,0.0,0.0]
[1779675183096,61.63,77360.83,0.0,1.0,0.0,0.0]
[1779675183866,61.63,77367.23,0.0,1.0,0.0,0.0]
[1779675184873,61.63,77370.32,0.0,1.0,0.0,0.0]
[1779675186887,61.63,77371.19,0.0,1.0,0.0,0.0]
[1779675187894,61.63,77369.34,0.0,1.0,0.0,0.0]
[1779675188368,61.63,77369.34,0.0,1.0,0.0,0.0]
[1779675188473,61.63,77369.34,0.0,1.0,0.0,0.0]
[1779675188901,61.63,77369.09,0.0,1.0,0.0,0.0]
[1779675190915,61.63,77352.36,0.0,1.0,0.0,0.0]
[1779675191922,61.63,77335.3,0.0,1.0,0.0,0.0]
[1779675192929,61.63,77331.56,0.0,1.0,0.0,0.0]
[1779675193936,61.63,77332.53,0.0,1.0,0.0,0.0]
[1779675194880,61.63,77332.53,0.0,1.0,0.0,0.0]
[1779675194989,61.63,77332.53,0.0,1.0,0.0,0.0]
[1779675194992,61.63,77332.53,0.0,1.0,0.0,0.0]
[1779675195226,61.63,77332.53,0.0,1.0,0.0,0.0]
[1779675195280,61.63,77332.53,0.0,1.0,0.0,0.0]
[1779675197478,61.63,77332.42,0.0,1.0,0.0,0.0]
[1779675197588,61.63,77332.42,0.0,1.0,0.0,0.0]
[1779675198971,61.63,77338.08,0.0,1.0,0.0,0.0]
[1779675199472,61.63,77338.08,0.0,1.0,0.0,0.0]
[1779675199589,61.63,77338.08,0.0,1.0,0.0,0.0]
[1779675199978,61.63,77339.47,0.0,1.0,0.0,0.0]
[1779675200985,61.63,77340.86,0.0,1.0,0.0,0.0]
[1779675201992,61.63,77342.46,0.0,1.0,0.0,0.0]
[1779675202829,61.63,77342.46,0.0,1.0,0.0,0.0]
[1779675202973,61.63,77342.46,0.0,1.0,0.0,0.0]
[1779675202999,61.63,77342.86,0.0,1.0,0.0,0.0]
[1779675203474,61.63,77342.86,0.0,1.0,0.0,0.0]
[1779675203589,61.63,77342.86,0.0,1.0,0.0,0.0]
[1779675207164,61.63,77342.3,0.0,1.0,0.0,0.0]
[1779675207216,61.63,77342.3,0.0,1.0,0.0,0.0]
[1779675207228,61.63,77342.3,0.0,1.0,0.0,0.0]
[1779675208038,61.63,77340.79,0.0,1.0,0.0,0.0]
[1779675209045,61.63,77333.43,0.0,1.0,0.0,0.0]
[1779675209825,61.63,77333.43,0.0,1.0,0.0,0.0]
[1779675209975,61.63,77333.43,0.0,1.0,0.0,0.0]
[1779675210052,61.63,77331.78,0.0,1.0,0.0,0.0]
[1779675211059,61.63,77330.52,0.0,1.0,0.0,0.0]
[1779675212066,61.63,77324.4,0.0,1.0,0.0,0.0]
[1779675213073,61.63,77321.61,0.0,1.0,0.0,0.0]
[1779675213597,61.63,77321.61,0.0,1.0,0.0,0.0]
[1779675213724,61.63,77321.61,0.0,1.0,0.0,0.0]
[1779675214080,61.63,77322.13,0.0,1.0,0.0,0.0]
[1779675218108,61.63,77321.16,0.0,1.0,0.0,0.0]
[1779675219115,61.63,77323.25,0.0,1.0,0.0,0.0]
[1779675221132,61.63,77311.96,0.0,1.0,0.0,0.0]
[1779675222138,61.63,77298.38,0.0,1.0,0.0,0.0]
[1779675223145,61.63,77296.76,0.0,1.0,0.0,0.0]
[1779675224152,61.63,77295.57,0.0,1.0,0.0,0.0]
[1779675225159,61.63,77296.98,0.0,1.0,0.0,0.0]
[1779675227173,61.63,77295.86,0.0,1.0,0.0,0.0]
[1779675229187,61.63,77297.53,0.0,1.0,0.0,0.0]
[1779675230194,61.63,77298.62,0.0,1.0,0.0,0.0]
[1779675232208,61.63,77304.05,0.0,1.0,0.0,0.0]
[1779675234861,61.63,77304.14,0.0,1.0,0.0,0.0]
[1779675234970,61.63,77304.14,0.0,1.0,0.0,0.0]
[1779675235231,61.63,77304.64,0.0,1.0,0.0,0.0]
[1779675238253,61.63,77303.67,0.0,1.0,0.0,0.0]
[1779675241274,61.63,77302.05,0.0,1.0,0.0,0.0]
[1779675243288,61.63,77303.02,0.0,1.0,0.0,0.0]
[1779675245302,61.63,77301.91,0.0,1.0,0.0,0.0]
[1779675246309,61.63,77299.3,0.0,1.0,0.0,0.0]
[1779675250338,61.63,77297.84,0.0,1.0,0.0,0.0]
[1779675252352,61.63,77301.65,0.0,1.0,0.0,0.0]
[1779675254367,61.63,77302.79,0.0,1.0,0.0,0.0]
[1779675259401,61.63,77302.54,0.0,1.0,0.0,0.0]
[1779675263429,61.63,77301.59,0.0,1.0,0.0,0.0]
[1779675264436,61.63,77302.92,0.0,1.0,0.0,0.0]
[1779675266450,61.63,77301.52,0.0,1.0,0.0,0.0]
[1779675271485,61.63,77300.44,0.0,1.0,0.0,0.0]
[1779675272492,61.63,77311.99,0.0,1.0,0.0,0.0]
[1779675273500,61.63,77317.34,0.0,1.0,0.0,0.0]
[1779675278534,61.63,77316.66,0.0,1.0,0.0,0.0]
[1779675280548,61.63,77319.98,0.0,1.0,0.0,0.0]
[1779675281555,61.63,77322.92,0.0,1.0,0.0,0.0]
[1779675283569,61.63,77320.03,0.0,1.0,0.0,0.0]
[1779675284576,61.63,77322.97,0.0,1.0,0.0,0.0]
[1779675285583,61.63,77321.34,0.0,1.0,0.0,0.0]
[1779675286590,61.63,77319.42,0.0,1.0,0.0,0.0]
[1779675291625,61.63,77319.13,0.0,1.0,0.0,0.0]
[1779675292632,61.63,77317.6,0.0,1.0,0.0,0.0]
[1779675293639,61.63,77316.16,0.0,1.0,0.0,0.0]
[1779675298674,61.63,77315.27,0.0,1.0,0.0,0.0]
[1779675300688,61.63,77312.62,0.0,1.0,0.0,0.0]
[1779675301695,61.63,77305.82,0.0,1.0,0.0,0.0]
[1779675303709,61.63,77304.57,0.0,1.0,0.0,0.0]
[1779675304716,61.63,77303.17,0.0,1.0,0.0,0.0]
[1779675307738,61.63,77301.91,0.0,1.0,0.0,0.0]
[1779675308745,61.63,77296.88,0.0,1.0,0.0,0.0]
[1779675309752,61.63,77292.1,0.0,1.0,0.0,0.0]
[1779675310759,61.63,77281.1,0.0,1.0,0.0,0.0]
[1779675311766,61.63,77274.74,0.0,1.0,0.0,0.0]
[1779675312773,61.63,77273.04,0.0,1.0,0.0,0.0]
[1779675315794,61.63,77271.68,0.0,1.0,0.0,0.0]
[1779675317808,61.63,77270.1,0.0,1.0,0.0,0.0]
[1779675319822,61.63,77279.55,0.0,1.0,0.0,0.0]
[1779675320829,61.63,77290.91,0.0,1.0,0.0,0.0]
[1779675321836,61.63,77294.39,0.0,1.0,0.0,0.0]
[1779675322843,61.63,77293.04,0.0,1.0,0.0,0.0]
[1779675327878,61.63,77291.68,0.0,1.0,0.0,0.0]
[1779675329892,61.63,77289.81,0.0,1.0,0.0,0.0]
[1779675331906,61.63,77289.68,0.0,1.0,0.0,0.0]
[1779675334927,61.63,77285.92,0.0,1.0,0.0,0.0]
[1779675335934,61.63,77282.98,0.0,1.0,0.0,0.0]
[1779675339002,61.63,77281.53,0.0,1.0,0.0,0.0]
[1779675341017,61.63,77274.35,0.0,1.0,0.0,0.0]
[1779675342969,61.63,77273.46,0.0,1.0,0.0,0.0]
[1779675343220,61.63,77273.46,0.0,1.0,0.0,0.0]
[1779675343322,61.63,77272.01,0.0,1.0,0.0,0.0]
[1779675345045,61.63,77269.26,0.0,1.0,0.0,0.0]
[1779675346053,61.63,77266.42,0.0,1.0,0.0,0.0]
[1779675348066,61.63,77264.16,0.0,1.0,0.0,0.0]
[1779675349073,61.63,77262.83,0.0,1.0,0.0,0.0]
[1779675350081,61.63,77261.38,0.0,1.0,0.0,0.0]
[1779675351088,61.63,77262.45,0.0,1.0,0.0,0.0]
[1779675352095,61.63,77260.81,0.0,1.0,0.0,0.0]
[1779675355116,61.63,77259.08,0.0,1.0,0.0,0.0]
[1779675356123,61.63,77255.35,0.0,1.0,0.0,0.0]
[1779675357130,61.63,77252.4,0.0,1.0,0.0,0.0]
[1779675358137,61.63,77251.15,0.0,1.0,0.0,0.0]
[1779675360151,61.63,77247.78,0.0,1.0,0.0,0.0]
[1779675361159,61.63,77244.52,0.0,1.0,0.0,0.0]
[1779675362166,61.63,77243.32,0.0,1.0,0.0,0.0]
[1779675363173,61.63,77250.41,0.0,1.0,0.0,0.0]
[1779675364180,61.63,77252.18,0.0,1.0,0.0,0.0]
[1779675365187,61.63,77254.51,0.0,1.0,0.0,0.0]
[1779675367201,61.63,77255.96,0.0,1.0,0.0,0.0]
[1779675371229,61.63,77257.34,0.0,1.0,0.0,0.0]
[1779675372236,61.63,77258.41,0.0,1.0,0.0,0.0]
[1779675373243,61.63,77248.26,0.0,1.0,0.0,0.0]
[1779675374250,61.63,77243.43,0.0,1.0,0.0,0.0]
[1779675375257,61.63,77243.0,0.0,1.0,0.0,0.0]
[1779675376264,61.63,77237.4,0.0,1.0,0.0,0.0]
[1779675377270,61.63,77235.39,0.0,1.0,0.0,0.0]
[1779675381299,61.63,77232.06,0.0,1.0,0.0,0.0]
[1779675382308,61.63,77229.03,0.0,1.0,0.0,0.0]
[1779675382873,61.63,77229.03,0.0,1.0,0.0,0.0]
[1779675382974,61.63,77229.03,0.0,1.0,0.0,0.0]
[1779675383314,61.63,77224.65,0.0,1.0,0.0,0.0]
[1779675386335,61.63,77222.29,0.0,1.0,0.0,0.0]
[1779675387342,61.63,77212.57,0.0,1.0,0.0,0.0]
[1779675388349,61.63,77210.42,0.0,1.0,0.0,0.0]
[1779675389356,61.63,77209.14,0.0,1.0,0.0,0.0]
[1779675390363,61.63,77210.55,0.0,1.0,0.0,0.0]
[1779675391370,61.63,77207.77,0.0,1.0,0.0,0.0]
[1779675392377,61.63,77210.5,0.0,1.0,0.0,0.0]
[1779675393384,61.63,77208.66,0.0,1.0,0.0,0.0]
[1779675395399,61.63,77206.25,0.0,1.0,0.0,0.0]
[1779675396406,61.63,77203.81,0.0,1.0,0.0,0.0]
[1779675397307,61.63,77203.81,0.0,1.0,0.0,0.0]
[1779675397490,61.63,77203.81,0.0,1.0,0.0,0.0]
[1779675397413,61.63,77204.35,0.0,1.0,0.0,0.0]
[1779675398420,61.63,77203.23,0.0,1.0,0.0,0.0]
[1779675403455,61.63,77203.68,0.0,1.0,0.0,0.0]
[1779675404462,61.63,77205.6,0.0,1.0,0.0,0.0]
[1779675405469,61.63,77208.37,0.0,1.0,0.0,0.0]
[1779675406476,61.63,77209.64,0.0,1.0,0.0,0.0]
[1779675406608,61.63,77209.64,0.0,1.0,0.0,0.0]
[1779675406721,61.63,77209.64,0.0,1.0,0.0,0.0]
[1779675407482,61.63,77210.29,0.0,1.0,0.0,0.0]
[1779675412518,61.63,77208.34,0.0,1.0,0.0,0.0]
[1779675414532,61.63,77201.64,0.0,1.0,0.0,0.0]
[1779675415539,61.63,77195.59,0.0,1.0,0.0,0.0]
[1779675416546,61.63,77193.42,0.0,1.0,0.0,0.0]
[1779675418454,61.63,77191.77,0.0,1.0,0.0,0.0]
[1779675419567,61.63,77190.21,0.0,1.0,0.0,0.0]
[1779675422588,61.63,77201.53,0.0,1.0,0.0,0.0]
[1779675423595,61.63,77194.21,0.0,1.0,0.0,0.0]
[1779675424602,61.63,77190.04,0.0,1.0,0.0,0.0]
[1779675425609,61.63,77188.51,0.0,1.0,0.0,0.0]
[1779675426616,61.63,77187.49,0.0,1.0,0.0,0.0]
[1779675427623,61.63,77186.14,0.0,1.0,0.0,0.0]
[1779675430644,61.63,77184.61,0.0,1.0,0.0,0.0]
[1779675432658,61.63,77189.27,0.0,1.0,0.0,0.0]
[1779675433665,61.63,77194.25,0.0,1.0,0.0,0.0]
[1779675438700,61.63,77194.28,0.0,1.0,0.0,0.0]
[1779675443735,61.63,77193.85,0.0,1.0,0.0,0.0]
[1779675447488,61.63,77193.49,0.0,1.0,0.0,0.0]
[1779675447725,61.63,77193.72,0.0,1.0,0.0,0.0]
[1779675447762,61.63,77193.7,0.0,1.0,0.0,0.0]
[1779675452798,61.63,77194.52,0.0,1.0,0.0,0.0]
[1779675453805,61.63,77197.26,0.0,1.0,0.0,0.0]
[1779675454812,61.63,77198.52,0.0,1.0,0.0,0.0]
[1779675456826,61.63,77196.94,0.0,1.0,0.0,0.0]
[1779675457833,61.63,77195.58,0.0,1.0,0.0,0.0]
[1779675458841,61.63,77197.08,0.0,1.0,0.0,0.0]
[1779675459847,61.63,77194.72,0.0,1.0,0.0,0.0]
[1779675460855,61.63,77191.93,0.0,1.0,0.0,0.0]
[1779675462869,61.63,77190.28,0.0,1.0,0.0,0.0]
[1779675466897,61.63,77188.58,0.0,1.0,0.0,0.0]
[1779675467904,61.63,77190.05,0.0,1.0,0.0,0.0]
[1779675468911,61.63,77194.64,0.0,1.0,0.0,0.0]
[1779675469918,61.63,77197.97,0.0,1.0,0.0,0.0]
[1779675470926,61.63,77201.94,0.0,1.0,0.0,0.0]
[1779675471932,61.63,77203.47,0.0,1.0,0.0,0.0]
[1779675472939,61.63,77204.65,0.0,1.0,0.0,0.0]
[1779675475959,61.63,77206.34,0.0,1.0,0.0,0.0]
[1779675477974,61.63,77212.28,0.0,1.0,0.0,0.0]
[1779675478981,61.63,77213.77,0.0,1.0,0.0,0.0]
[1779675482002,61.63,77217.47,0.0,1.0,0.0,0.0]
[1779675484037,61.63,77218.41,0.0,1.0,0.0,0.0]
[1779675485040,61.63,77217.3,0.0,1.0,0.0,0.0]
[1779675486046,61.63,77218.81,0.0,1.0,0.0,0.0]
[1779675487054,61.63,77219.75,0.0,1.0,0.0,0.0]
[1779675489068,61.63,77214.21,0.0,1.0,0.0,0.0]
[1779675490075,61.63,77211.82,0.0,1.0,0.0,0.0]
[1779675491082,61.63,77210.64,0.0,1.0,0.0,0.0]
[1779675496117,61.63,77210.41,0.0,1.0,0.0,0.0]
[1779675500145,61.63,77209.21,0.0,1.0,0.0,0.0]
[1779675503166,61.63,77208.06,0.0,1.0,0.0,0.0]
[1779675505180,61.63,77211.51,0.0,1.0,0.0,0.0]
[1779675506187,61.63,77212.79,0.0,1.0,0.0,0.0]
[1779675510215,61.63,77216.92,0.0,1.0,0.0,0.0]
[1779675511222,61.63,77214.98,0.0,1.0,0.0,0.0]
[1779675513236,61.63,77213.9,0.0,1.0,0.0,0.0]
[1779675518271,61.63,77213.9,0.0,1.0,0.0,0.0]
[1779675521292,61.63,77211.36,0.0,1.0,0.0,0.0]
[1779675524313,61.63,77210.4,0.0,1.0,0.0,0.0]
[1779675527334,61.63,77214.9,0.0,1.0,0.0,0.0]
[1779675532369,61.63,77214.5,0.0,1.0,0.0,0.0]
[1779675537405,61.63,77214.58,0.0,1.0,0.0,0.0]
[1779675542440,61.63,77214.65,0.0,1.0,0.0,0.0]
[1779675544454,61.63,77208.49,0.0,1.0,0.0,0.0]
[1779675545462,61.63,77205.02,0.0,1.0,0.0,0.0]
[1779675546468,61.63,77200.07,0.0,1.0,0.0,0.0]
[1779675547475,61.63,77198.41,0.0,1.0,0.0,0.0]
[1779675549489,61.63,77197.43,0.0,1.0,0.0,0.0]
[1779675551503,61.63,77195.58,0.0,1.0,0.0,0.0]
[1779675556538,61.63,77194.73,0.0,1.0,0.0,0.0]
[1779675561573,61.63,77195.63,0.0,1.0,0.0,0.0]
[1779675565601,61.63,77194.08,0.0,1.0,0.0,0.0]
[1779675570635,61.63,77193.77,0.0,1.0,0.0,0.0]
[1779675571643,61.63,77193.49,0.0,1.0,0.0,0.0]
[1779675576678,61.63,77190.96,0.0,1.0,0.0,0.0]
[1779675580706,61.63,77192.1,0.0,1.0,0.0,0.0]
[1779675582720,61.63,77195.3,0.0,1.0,0.0,0.0]
[1779675583727,61.63,77198.84,0.0,1.0,0.0,0.0]
[1779675586748,61.63,77199.83,0.0,1.0,0.0,0.0]
[1779675592790,61.63,77200.71,0.0,1.0,0.0,0.0]
[1779675596572,61.63,77197.58,0.0,1.0,0.0,0.0]
[1779675596818,61.63,77191.69,0.0,1.0,0.0,0.0]
[1779675600846,61.63,77190.61,0.0,1.0,0.0,0.0]
[1779675604874,61.63,77187.35,0.0,1.0,0.0,0.0]
[1779675605881,61.63,77186.31,0.0,1.0,0.0,0.0]
[1779675607895,61.63,77184.81,0.0,1.0,0.0,0.0]
[1779675610916,61.63,77183.51,0.0,1.0,0.0,0.0]
[1779675615951,61.63,77183.54,0.0,1.0,0.0,0.0]
[1779675620986,61.63,77183.58,0.0,1.0,0.0,0.0]
[1779675623000,61.63,77187.59,0.0,1.0,0.0,0.0]
[1779675628038,61.63,77188.88,0.0,1.0,0.0,0.0]
[1779675629046,61.63,77187.15,0.0,1.0,0.0,0.0]
[1779675630052,61.63,77181.54,0.0,1.0,0.0,0.0]
[1779675631059,61.63,77182.04,0.0,1.0,0.0,0.0]
[1779675635087,61.63,77183.01,0.0,1.0,0.0,0.0]
[1779675640122,61.63,77181.69,0.0,1.0,0.0,0.0]
[1779675645157,61.63,77181.64,0.0,1.0,0.0,0.0]
[1779675649185,61.63,77180.58,0.0,1.0,0.0,0.0]
[1779675654220,61.63,77180.49,0.0,1.0,0.0,0.0]
[1779675659255,61.63,77180.49,0.0,1.0,0.0,0.0]
[1779675664290,61.63,77179.9,0.0,1.0,0.0,0.0]
[1779675668318,61.63,77178.68,0.0,1.0,0.0,0.0]
[1779675672346,61.63,77179.73,0.0,1.0,0.0,0.0]
[1779675673353,61.63,77181.72,0.0,1.0,0.0,0.0]
[1779675679395,61.63,77182.67,0.0,1.0,0.0,0.0]
[1779675689465,61.63,77182.7,0.0,1.0,0.0,0.0]
[1779675691479,61.63,77182.08,0.0,1.0,0.0,0.0]
[1779675698528,61.63,77182.08,0.0,1.0,0.0,0.0]
[1779675703563,61.63,77182.07,0.0,1.0,0.0,0.0]
[1779675706584,61.63,77180.31,0.0,1.0,0.0,0.0]
[1779675710612,61.63,77177.3,0.0,1.0,0.0,0.0]
[1779675715648,61.63,77177.83,0.0,1.0,0.0,0.0]
[1779675720683,61.63,77178.57,0.0,1.0,0.0,0.0]
[1779675725718,61.63,77179.19,0.0,1.0,0.0,0.0]
[1779675729746,61.63,77181.19,0.0,1.0,0.0,0.0]
[1779675732767,61.63,77179.88,0.0,1.0,0.0,0.0]
[1779675737802,61.63,77179.54,0.0,1.0,0.0,0.0]
[1779675742837,61.63,77177.66,0.0,1.0,0.0,0.0]
[1779675747872,61.63,77176.96,0.0,1.0,0.0,0.0]
[1779675752907,61.63,77173.54,0.0,1.0,0.0,0.0]
[1779675753915,61.63,77167.82,0.0,1.0,0.0,0.0]
[1779675754921,61.63,77164.67,0.0,1.0,0.0,0.0]
[1779675755928,61.63,77161.37,0.0,1.0,0.0,0.0]
[1779675756935,61.63,77160.43,0.0,1.0,0.0,0.0]
[1779675758948,61.63,77159.5,0.0,1.0,0.0,0.0]
[1779675761970,61.63,77158.52,0.0,1.0,0.0,0.0]
[1779675763984,61.63,77159.49,0.0,1.0,0.0,0.0]
[1779675769020,61.63,77160.02,0.0,1.0,0.0,0.0]
[1779675772041,61.63,77156.95,0.0,1.0,0.0,0.0]
[1779675773047,61.63,77153.27,0.0,1.0,0.0,0.0]
[1779675776682,61.63,77153.13,0.0,1.0,0.0,0.0]
[1779675776723,61.63,77153.13,0.0,1.0,0.0,0.0]
[1779675776821,61.63,77153.11,0.0,1.0,0.0,0.0]
[1779675782111,61.63,77154.39,0.0,1.0,0.0,0.0]
[1779675783119,61.63,77155.47,0.0,1.0,0.0,0.0]
[1779675784126,61.63,77157.74,0.0,1.0,0.0,0.0]
[1779675785133,61.63,77159.18,0.0,1.0,0.0,0.0]
[1779675788154,61.63,77161.83,0.0,1.0,0.0,0.0]
[1779675789161,61.63,77163.67,0.0,1.0,0.0,0.0]
[1779675791176,61.63,77165.05,0.0,1.0,0.0,0.0]
[1779675792183,61.63,77166.15,0.0,1.0,0.0,0.0]
[1779675796211,61.63,77168.17,0.0,1.0,0.0,0.0]
[1779675800239,61.63,77170.02,0.0,1.0,0.0,0.0]
[1779675803260,61.63,77168.6,0.0,1.0,0.0,0.0]
[1779675804267,61.63,77167.27,0.0,1.0,0.0,0.0]
[1779675806281,61.63,77161.46,0.0,1.0,0.0,0.0]
[1779675807288,61.63,77159.11,0.0,1.0,0.0,0.0]
[1779675811316,61.63,77157.06,0.0,1.0,0.0,0.0]
[1779675817358,61.63,77156.12,0.0,1.0,0.0,0.0]
[1779675822393,61.63,77155.44,0.0,1.0,0.0,0.0]
[1779675826421,61.63,77153.21,0.0,1.0,0.0,0.0]
[1779675827428,61.63,77150.93,0.0,1.0,0.0,0.0]
[1779675832463,61.63,77150.66,0.0,1.0,0.0,0.0]
[1779675837498,61.63,77150.76,0.0,1.0,0.0,0.0]
[1779675840518,61.63,77151.8,0.0,1.0,0.0,0.0]
[1779675845554,61.63,77152.25,0.0,1.0,0.0,0.0]
[1779675850589,61.63,77151.28,0.0,1.0,0.0,0.0]
[1779675856632,61.63,77151.09,0.0,1.0,0.0,0.0]
[1779675861667,61.63,77141.16,0.0,1.0,0.0,0.0]
[1779675862674,61.63,77136.74,0.0,1.0,0.0,0.0]
[1779675863681,61.63,77137.09,0.0,1.0,0.0,0.0]
[1779675864688,61.63,77133.88,0.0,1.0,0.0,0.0]
[1779675865888,61.63,77133.88,0.0,1.0,0.0,0.0]
[1779675865937,61.63,77130.96,0.0,1.0,0.0,0.0]
[1779675866702,61.63,77129.74,0.0,1.0,0.0,0.0]
[1779675867478,61.63,77129.74,0.0,1.0,0.0,0.0]
[1779675869723,61.63,77128.49,0.0,1.0,0.0,0.0]
[1779675871737,61.63,77127.87,0.0,1.0,0.0,0.0]
[1779675873751,61.63,77130.29,0.0,1.0,0.0,0.0]
[1779675874758,61.63,77131.76,0.0,1.0,0.0,0.0]
[1779675875765,61.63,77133.53,0.0,1.0,0.0,0.0]
[1779675880359,61.63,77134.43,0.0,1.0,0.0,0.0]
[1779675880473,61.63,77134.43,0.0,1.0,0.0,0.0]
[1779675880800,61.63,77133.86,0.0,1.0,0.0,0.0]
[1779675885835,61.63,77134.31,0.0,1.0,0.0,0.0]
[1779675890870,61.63,77133.63,0.0,1.0,0.0,0.0]
[1779675894898,61.63,77131.71,0.0,1.0,0.0,0.0]
[1779675897919,61.63,77133.07,0.0,1.0,0.0,0.0]
[1779675901970,61.63,77137.62,0.0,1.0,0.0,0.0]
[1779675902977,61.63,77139.49,0.0,1.0,0.0,0.0]
[1779675903984,61.63,77137.96,0.0,1.0,0.0,0.0]
[1779675905998,61.63,77137.0,0.0,1.0,0.0,0.0]
[1779675908016,61.63,77129.15,0.0,1.0,0.0,0.0]
[1779675909023,61.63,77125.64,0.0,1.0,0.0,0.0]
[1779675910030,61.63,77124.2,0.0,1.0,0.0,0.0]
[1779675912044,61.63,77122.72,0.0,1.0,0.0,0.0]
[1779675917079,61.63,77120.25,0.0,1.0,0.0,0.0]
[1779675918086,61.63,77118.47,0.0,1.0,0.0,0.0]
[1779675919093,61.63,77116.48,0.0,1.0,0.0,0.0]
[1779675921421,61.63,77115.83,0.0,1.0,0.0,0.0]
[1779675921565,61.63,77115.83,0.0,1.0,0.0,0.0]
[1779675921618,61.63,77109.77,0.0,1.0,0.0,0.0]
[1779675922114,61.63,77105.4,0.0,1.0,0.0,0.0]
[1779675924129,61.63,77103.25,0.0,1.0,0.0,0.0]
[1779675925137,61.63,77102.26,0.0,1.0,0.0,0.0]
[1779675926151,61.63,77099.07,0.0,1.0,0.0,0.0]
[1779675927178,61.63,77076.55,0.0,1.0,0.0,0.0]
[1779675928145,61.63,77076.55,0.0,1.0,0.0,0.0]
[1779675928185,61.63,77046.41,0.0,1.0,0.0,0.0]
[1779675929268,61.63,77046.41,0.0,1.0,0.0,0.0]
[1779675929359,61.63,77034.56,0.0,1.0,0.0,0.0]
[1779675930727,61.63,77034.56,0.0,1.0,0.0,0.0]
[1779675930816,61.63,77033.08,0.0,1.0,0.0,0.0]
[1779675931213,61.63,77033.08,0.0,1.0,0.0,0.0]
[1779675931236,61.63,77033.3,0.0,1.0,0.0,0.0]
[1779675932152,61.63,77033.3,0.0,1.0,0.0,0.0]
[1779675932211,61.63,77022.49,0.0,1.0,0.0,0.0]
[1779675933218,61.63,77017.7,0.0,1.0,0.0,0.0]
[1779675934225,61.63,77020.78,0.0,1.0,0.0,0.0]
[1779675938253,61.63,77018.9,0.0,1.0,0.0,0.0]
[1779675940267,61.63,77027.01,0.0,1.0,0.0,0.0]
[1779675943114,61.63,77026.78,0.0,1.0,0.0,0.0]
[1779675942281,61.63,77011.99,0.0,1.0,0.0,0.0]
[1779675943288,61.63,76987.66,0.0,1.0,0.0,0.0]
[1779675944301,61.63,76967.95,0.0,1.0,0.0,0.0]
[1779675946122,61.63,76967.95,0.0,1.0,0.0,0.0]
[1779675945306,61.63,76967.3,0.0,1.0,0.0,0.0]
[1779675946790,61.63,76967.3,0.0,1.0,0.0,0.0]
[1779675946879,61.63,76972.18,0.0,1.0,0.0,0.0]
[1779675947320,61.63,76974.65,0.0,1.0,0.0,0.0]
[1779675948327,61.63,76981.68,0.0,1.0,0.0,0.0]
[1779675949334,61.63,76977.85,0.0,1.0,0.0,0.0]
[1779675953363,61.63,76979.58,0.0,1.0,0.0,0.0]
[1779675954369,61.63,76983.9,0.0,1.0,0.0,0.0]
[1779675957391,61.63,76978.71,0.0,1.0,0.0,0.0]
[1779675958398,61.63,76971.84,0.0,1.0,0.0,0.0]
[1779675959405,61.63,76970.01,0.0,1.0,0.0,0.0]
[1779675960412,61.63,76983.71,0.0,1.0,0.0,0.0]
[1779675961418,61.63,76988.43,0.0,1.0,0.0,0.0]
[1779675963433,61.63,76980.66,0.0,1.0,0.0,0.0]
[1779675964441,61.63,76977.6,0.0,1.0,0.0,0.0]
[1779675965447,61.63,76983.14,0.0,1.0,0.0,0.0]
[1779675967460,61.63,76987.99,0.0,1.0,0.0,0.0]
[1779675968468,61.63,76989.48,0.0,1.0,0.0,0.0]
[1779675969475,61.63,76994.04,0.0,1.0,0.0,0.0]
[1779675970482,61.63,77004.26,0.0,1.0,0.0,0.0]
[1779675971489,61.63,77001.2,0.0,1.0,0.0,0.0]
[1779675972496,61.63,77003.96,0.0,1.0,0.0,0.0]
[1779675973503,61.63,77005.37,0.0,1.0,0.0,0.0]
[1779675976392,61.63,77005.64,0.0,1.0,0.0,0.0]
[1779675976475,61.63,77005.64,0.0,1.0,0.0,0.0]
[1779675976524,61.63,77003.64,0.0,1.0,0.0,0.0]
[1779675977531,61.63,77010.18,0.0,1.0,0.0,0.0]
[1779675978538,61.63,77011.62,0.0,1.0,0.0,0.0]
[1779675979545,61.63,77010.01,0.0,1.0,0.0,0.0]
[1779675982566,61.63,77006.79,0.0,1.0,0.0,0.0]
[1779675983572,61.63,77004.17,0.0,1.0,0.0,0.0]
[1779675984580,61.63,77002.25,0.0,1.0,0.0,0.0]
[1779675989614,61.63,77002.94,0.0,1.0,0.0,0.0]
[1779675991629,61.63,77002.78,0.0,1.0,0.0,0.0]
[1779675996664,61.63,77002.21,0.0,1.0,0.0,0.0]
[1779675998678,61.63,77003.25,0.0,1.0,0.0,0.0]
[1779675999685,61.63,77008.64,0.0,1.0,0.0,0.0]
[1779676000535,61.63,77008.64,0.0,1.0,0.0,0.0]
[1779676000700,61.63,77008.64,0.0,1.0,0.0,0.0]
[1779676000797,61.63,77011.19,0.0,1.0,0.0,0.0]
[1779676002705,61.63,77007.0,0.0,1.0,0.0,0.0]
[1779676003713,61.63,77003.82,0.0,1.0,0.0,0.0]
[1779676008597,61.63,77003.19,0.0,1.0,0.0,0.0]
[1779676008726,61.63,77003.19,0.0,1.0,0.0,0.0]
[1779676008748,61.63,77004.35,0.0,1.0,0.0,0.0]
[1779676009755,61.63,77003.16,0.0,1.0,0.0,0.0]
[1779676012777,61.63,77001.32,0.0,1.0,0.0,0.0]
[1779676013784,61.63,76999.04,0.0,1.0,0.0,0.0]
[1779676014802,61.63,76989.51,0.0,1.0,0.0,0.0]
[1779676015804,61.63,76979.77,0.0,1.0,0.0,0.0]
[1779676016811,61.63,76980.89,0.0,1.0,0.0,0.0]
[1779676018107,61.63,76981.02,0.0,1.0,0.0,0.0]
[1779676018825,61.63,76979.08,0.0,1.0,0.0,0.0]
[1779676020839,61.63,76976.84,0.0,1.0,0.0,0.0]
[1779676021846,61.63,76986.94,0.0,1.0,0.0,0.0]
[1779676022853,61.63,76994.05,0.0,1.0,0.0,0.0]
[1779676023860,61.63,76994.8,0.0,1.0,0.0,0.0]
[1779676025874,61.63,76996.41,0.0,1.0,0.0,0.0]
[1779676026881,61.63,76998.56,0.0,1.0,0.0,0.0]
[1779676030909,61.63,76999.72,0.0,1.0,0.0,0.0]
[1779676031916,61.63,76991.19,0.0,1.0,0.0,0.0]
[1779676032923,61.63,76984.2,0.0,1.0,0.0,0.0]
[1779676033930,61.63,76982.34,0.0,1.0,0.0,0.0]
[1779676034937,61.63,76980.33,0.0,1.0,0.0,0.0]
[1779676035944,61.63,76979.03,0.0,1.0,0.0,0.0]
[1779676036951,61.63,76973.03,0.0,1.0,0.0,0.0]
[1779676037958,61.63,76969.42,0.0,1.0,0.0,0.0]
[1779676038965,61.63,76967.91,0.0,1.0,0.0,0.0]
[1779676039972,61.63,76966.84,0.0,1.0,0.0,0.0]
[1779676040979,61.63,76969.23,0.0,1.0,0.0,0.0]
[1779676041986,61.63,76973.42,0.0,1.0,0.0,0.0]
[1779676042993,61.63,76977.8,0.0,1.0,0.0,0.0]
[1779676044000,61.63,76982.34,0.0,1.0,0.0,0.0]
[1779676045008,61.63,76983.6,0.0,1.0,0.0,0.0]
[1779676050042,61.63,76984.54,0.0,1.0,0.0,0.0]
[1779676051049,61.63,76988.11,0.0,1.0,0.0,0.0]
[1779676052056,61.63,76989.11,0.0,1.0,0.0,0.0]
[1779676055077,61.63,76990.05,0.0,1.0,0.0,0.0]
[1779676057091,61.63,76991.9,0.0,1.0,0.0,0.0]
[1779676059105,61.63,77000.42,0.0,1.0,0.0,0.0]
[1779676060112,61.63,77003.67,0.0,1.0,0.0,0.0]
[1779676061119,61.63,77005.65,0.0,1.0,0.0,0.0]
[1779676062126,61.63,77006.76,0.0,1.0,0.0,0.0]
[1779676066154,61.63,77005.56,0.0,1.0,0.0,0.0]
[1779676067161,61.63,77004.42,0.0,1.0,0.0,0.0]
[1779676068168,61.63,77005.58,0.0,1.0,0.0,0.0]
[1779676069175,61.63,77006.98,0.0,1.0,0.0,0.0]
[1779676071189,61.63,77008.87,0.0,1.0,0.0,0.0]
[1779676076224,61.63,77006.99,0.0,1.0,0.0,0.0]
[1779676078237,61.63,77005.77,0.0,1.0,0.0,0.0]
[1779676080252,61.63,77004.0,0.0,1.0,0.0,0.0]
[1779676082266,61.63,77005.21,0.0,1.0,0.0,0.0]
[1779676083275,61.63,77006.92,0.0,1.0,0.0,0.0]
[1779676086294,61.63,77009.57,0.0,1.0,0.0,0.0]
[1779676090322,61.63,77010.6,0.0,1.0,0.0,0.0]
[1779676093896,61.63,77011.8,0.0,1.0,0.0,0.0]
[1779676094350,61.63,77013.39,0.0,1.0,0.0,0.0]
[1779676095357,61.63,77016.93,0.0,1.0,0.0,0.0]
[1779676097377,61.63,77019.46,0.0,1.0,0.0,0.0]
[1779676098472,61.63,77019.46,0.0,1.0,0.0,0.0]
[1779676098725,61.63,77019.46,0.0,1.0,0.0,0.0]
[1779676098747,61.63,77020.79,0.0,1.0,0.0,0.0]
[1779676104426,61.63,77022.44,0.0,1.0,0.0,0.0]
[1779676105433,61.63,77021.0,0.0,1.0,0.0,0.0]
[1779676106441,61.63,77010.41,0.0,1.0,0.0,0.0]
[1779676107448,61.63,76999.11,0.0,1.0,0.0,0.0]
[1779676108454,61.63,76995.71,0.0,1.0,0.0,0.0]
[1779676111476,61.63,76995.74,0.0,1.0,0.0,0.0]
[1779676115504,61.63,76997.79,0.0,1.0,0.0,0.0]
[1779676116511,61.63,76999.3,0.0,1.0,0.0,0.0]
[1779676119532,61.63,77001.8,0.0,1.0,0.0,0.0]
[1779676120539,61.63,77004.23,0.0,1.0,0.0,0.0]
[1779676123560,61.63,77005.25,0.0,1.0,0.0,0.0]
[1779676126582,61.63,77003.36,0.0,1.0,0.0,0.0]
[1779676127588,61.63,77001.28,0.0,1.0,0.0,0.0]
[1779676135644,61.63,77001.72,0.0,1.0,0.0,0.0]
[1779676140679,61.63,77001.45,0.0,1.0,0.0,0.0]
[1779676141686,61.63,77009.56,0.0,1.0,0.0,0.0]
[1779676142693,61.63,77015.85,0.0,1.0,0.0,0.0]
[1779676145715,61.63,77017.84,0.0,1.0,0.0,0.0]
[1779676146722,61.63,77016.91,0.0,1.0,0.0,0.0]
[1779676147729,61.63,77015.65,0.0,1.0,0.0,0.0]
[1779676149743,61.63,77014.68,0.0,1.0,0.0,0.0]
[1779676153771,61.63,77016.47,0.0,1.0,0.0,0.0]
[1779676154778,61.63,77018.81,0.0,1.0,0.0,0.0]
[1779676156792,61.63,77020.33,0.0,1.0,0.0,0.0]
[1779676158806,61.63,77019.36,0.0,1.0,0.0,0.0]
[1779676159813,61.63,77022.18,0.0,1.0,0.0,0.0]
[1779676160820,61.63,77024.35,0.0,1.0,0.0,0.0]
[1779676161827,61.63,77027.16,0.0,1.0,0.0,0.0]
[1779676162834,61.63,77028.12,0.0,1.0,0.0,0.0]
[1779676167869,61.63,77028.66,0.0,1.0,0.0,0.0]
[1779676170890,61.63,77030.68,0.0,1.0,0.0,0.0]
[1779676171897,61.63,77032.8,0.0,1.0,0.0,0.0]
[1779676174918,61.63,77031.56,0.0,1.0,0.0,0.0]
[1779676179953,61.63,77034.2,0.0,1.0,0.0,0.0]
[1779676184990,61.63,77033.76,0.0,1.0,0.0,0.0]
[1779676190029,61.63,77034.06,0.0,1.0,0.0,0.0]
[1779676191036,61.63,77035.78,0.0,1.0,0.0,0.0]
[1779676193050,61.63,77036.92,0.0,1.0,0.0,0.0]
[1779676194057,61.63,77042.39,0.0,1.0,0.0,0.0]
[1779676195064,61.63,77050.4,0.0,1.0,0.0,0.0]
[1779676197078,61.63,77054.33,0.0,1.0,0.0,0.0]
[1779676198085,61.63,77056.75,0.0,1.0,0.0,0.0]
[1779676199092,61.63,77059.06,0.0,1.0,0.0,0.0]
[1779676200099,61.63,77060.75,0.0,1.0,0.0,0.0]
[1779676201107,61.63,77057.99,0.0,1.0,0.0,0.0]
[1779676203121,61.63,77056.77,0.0,1.0,0.0,0.0]
[1779676207151,61.63,77053.41,0.0,1.0,0.0,0.0]
[1779676208156,61.63,77040.98,0.0,1.0,0.0,0.0]
[1779676209163,61.63,77043.2,0.0,1.0,0.0,0.0]
[1779676210170,61.63,77044.92,0.0,1.0,0.0,0.0]
[1779676211413,61.63,77044.92,0.0,1.0,0.0,0.0]
[1779676211177,61.63,77043.97,0.0,1.0,0.0,0.0]
[1779676211470,61.63,77043.97,0.0,1.0,0.0,0.0]
[1779676214198,61.63,77037.28,0.0,1.0,0.0,0.0]
[1779676215205,61.63,77030.65,0.0,1.0,0.0,0.0]
[1779676216212,61.63,77026.99,0.0,1.0,0.0,0.0]
[1779676221247,61.63,77026.78,0.0,1.0,0.0,0.0]
[1779676222254,61.63,77031.41,0.0,1.0,0.0,0.0]
[1779676223261,61.63,77038.18,0.0,1.0,0.0,0.0]
[1779676224268,61.63,77041.32,0.0,1.0,0.0,0.0]
[1779676227289,61.63,77042.55,0.0,1.0,0.0,0.0]
[1779676232324,61.63,77042.52,0.0,1.0,0.0,0.0]
[1779676237359,61.63,77042.89,0.0,1.0,0.0,0.0]
[1779676239391,61.63,77043.01,0.0,1.0,0.0,0.0]
[1779676239471,61.63,77042.59,0.0,1.0,0.0,0.0]
[1779676240380,61.63,77042.32,0.0,1.0,0.0,0.0]
[1779676245415,61.63,77042.69,0.0,1.0,0.0,0.0]
[1779676250450,61.63,77042.05,0.0,1.0,0.0,0.0]
[1779676253471,61.63,77035.32,0.0,1.0,0.0,0.0]
[1779676254478,61.63,77036.65,0.0,1.0,0.0,0.0]
[1779676257499,61.63,77035.04,0.0,1.0,0.0,0.0]
[1779676259513,61.63,77036.3,0.0,1.0,0.0,0.0]
[1779676260520,61.63,77041.59,0.0,1.0,0.0,0.0]
[1779676261527,61.63,77042.51,0.0,1.0,0.0,0.0]
[1779676262534,61.63,77053.73,0.0,1.0,0.0,0.0]
[1779676263541,61.63,77062.86,0.0,1.0,0.0,0.0]
[1779676264548,61.63,77065.02,0.0,1.0,0.0,0.0]
[1779676272608,61.63,77064.82,0.0,1.0,0.0,0.0]
[1779676275630,61.63,77068.73,0.0,1.0,0.0,0.0]
[1779676276705,61.63,77073.22,0.0,1.0,0.0,0.0]
[1779676277651,61.63,77075.69,0.0,1.0,0.0,0.0]
[1779676279013,61.63,77075.69,0.0,1.0,0.0,0.0]
[1779676279223,61.63,77075.69,0.0,1.0,0.0,0.0]
[1779676279324,61.63,77076.67,0.0,1.0,0.0,0.0]
[1779676281680,61.63,77078.64,0.0,1.0,0.0,0.0]
[1779676286715,61.63,77078.14,0.0,1.0,0.0,0.0]
[1779676291751,61.63,77072.31,0.0,1.0,0.0,0.0]
[1779676292757,61.63,77070.34,0.0,1.0,0.0,0.0]
[1779676294771,61.63,77068.88,0.0,1.0,0.0,0.0]
[1779676295777,61.63,77066.48,0.0,1.0,0.0,0.0]
[1779676296785,61.63,77063.53,0.0,1.0,0.0,0.0]
[1779676300813,61.63,77061.05,0.0,1.0,0.0,0.0]
[1779676305848,61.63,77064.58,0.0,1.0,0.0,0.0]
[1779676306855,61.63,77069.89,0.0,1.0,0.0,0.0]
[1779676307862,61.63,77071.62,0.0,1.0,0.0,0.0]
[1779676308869,61.63,77072.52,0.0,1.0,0.0,0.0]
[1779676310883,61.63,77066.93,0.0,1.0,0.0,0.0]
[1779676311890,61.63,77062.99,0.0,1.0,0.0,0.0]
[1779676314911,61.63,77060.72,0.0,1.0,0.0,0.0]
[1779676315918,61.63,77059.57,0.0,1.0,0.0,0.0]
[1779676316925,61.63,77058.54,0.0,1.0,0.0,0.0]
[1779676317932,61.63,77061.37,0.0,1.0,0.0,0.0]
[1779676318939,61.63,77062.99,0.0,1.0,0.0,0.0]
[1779676320953,61.63,77063.94,0.0,1.0,0.0,0.0]
[1779676323974,61.63,77062.58,0.0,1.0,0.0,0.0]
[1779676330017,61.63,77059.92,0.0,1.0,0.0,0.0]
[1779676331024,61.63,77058.9,0.0,1.0,0.0,0.0]
[1779676334045,61.63,77057.07,0.0,1.0,0.0,0.0]
[1779676337066,61.63,77058.59,0.0,1.0,0.0,0.0]
[1779676340087,61.63,77061.39,0.0,1.0,0.0,0.0]
[1779676341094,61.63,77062.62,0.0,1.0,0.0,0.0]
[1779676346132,61.63,77061.47,0.0,1.0,0.0,0.0]
[1779676347139,61.63,77062.48,0.0,1.0,0.0,0.0]
[1779676351167,61.63,77063.31,0.0,1.0,0.0,0.0]
[1779676354188,61.63,77060.61,0.0,1.0,0.0,0.0]
[1779676358220,61.63,77063.0,0.0,1.0,0.0,0.0]
[1779676359227,61.63,77064.72,0.0,1.0,0.0,0.0]
[1779676360234,61.63,77066.24,0.0,1.0,0.0,0.0]
[1779676361241,61.63,77072.06,0.0,1.0,0.0,0.0]
[1779676362247,61.63,77075.3,0.0,1.0,0.0,0.0]
[1779676364262,61.63,77075.95,0.0,1.0,0.0,0.0]
[1779676365269,61.63,77078.27,0.0,1.0,0.0,0.0]
[1779676369297,61.63,77077.04,0.0,1.0,0.0,0.0]
[1779676370304,61.63,77076.17,0.0,1.0,0.0,0.0]
[1779676371311,61.63,77073.97,0.0,1.0,0.0,0.0]
[1779676375339,61.63,77075.54,0.0,1.0,0.0,0.0]
[1779676377353,61.63,77077.26,0.0,1.0,0.0,0.0]
[1779676381381,61.63,77082.69,0.0,1.0,0.0,0.0]
[1779676382388,61.63,77091.6,0.0,1.0,0.0,0.0]
[1779676383395,61.63,77093.34,0.0,1.0,0.0,0.0]
[1779676388430,61.63,77093.81,0.0,1.0,0.0,0.0]
[1779676393465,61.63,77094.11,0.0,1.0,0.0,0.0]
[1779676397493,61.63,77092.5,0.0,1.0,0.0,0.0]
[1779676400514,61.63,77093.46,0.0,1.0,0.0,0.0]
[1779676404541,61.63,77087.21,0.0,1.0,0.0,0.0]
[1779676406556,61.63,77086.19,0.0,1.0,0.0,0.0]
[1779676411591,61.63,77085.27,0.0,1.0,0.0,0.0]
[1779676416626,61.63,77085.87,0.0,1.0,0.0,0.0]
[1779676420654,61.63,77087.01,0.0,1.0,0.0,0.0]
[1779676425688,61.63,77086.74,0.0,1.0,0.0,0.0]
[1779676426696,61.63,77091.84,0.0,1.0,0.0,0.0]
[1779676427703,61.63,77094.48,0.0,1.0,0.0,0.0]
[1779676432738,61.63,77094.57,0.0,1.0,0.0,0.0]
[1779676433745,61.63,77093.47,0.0,1.0,0.0,0.0]
[1779676436767,61.63,77092.14,0.0,1.0,0.0,0.0]
[1779676438781,61.63,77091.24,0.0,1.0,0.0,0.0]
[1779676439788,61.63,77083.55,0.0,1.0,0.0,0.0]
[1779676440795,61.63,77076.92,0.0,1.0,0.0,0.0]
[1779676441802,61.63,77071.4,0.0,1.0,0.0,0.0]
[1779676442809,61.63,77067.5,0.0,1.0,0.0,0.0]
[1779676443816,61.63,77066.04,0.0,1.0,0.0,0.0]
[1779676445830,61.63,77063.06,0.0,1.0,0.0,0.0]
[1779676446837,61.63,77060.98,0.0,1.0,0.0,0.0]
[1779676448851,61.63,77057.71,0.0,1.0,0.0,0.0]
[1779676449858,61.63,77055.39,0.0,1.0,0.0,0.0]
[1779676450865,61.63,77054.27,0.0,1.0,0.0,0.0]
[1779676453888,61.63,77049.3,0.0,1.0,0.0,0.0]
[1779676454895,61.63,77046.72,0.0,1.0,0.0,0.0]
[1779676455902,61.63,77045.5,0.0,1.0,0.0,0.0]
[1779676456909,61.63,77042.76,0.0,1.0,0.0,0.0]
[1779676457916,61.63,77039.03,0.0,1.0,0.0,0.0]
[1779676458923,61.63,77036.29,0.0,1.0,0.0,0.0]
[1779676460937,61.63,77033.2,0.0,1.0,0.0,0.0]
[1779676463958,61.63,77031.62,0.0,1.0,0.0,0.0]
[1779676464965,61.63,77032.5,0.0,1.0,0.0,0.0]
[1779676465972,61.63,77031.34,0.0,1.0,0.0,0.0]
[1779676466979,61.63,77029.42,0.0,1.0,0.0,0.0]
[1779676468993,61.63,77025.52,0.0,1.0,0.0,0.0]
[1779676470000,61.63,77020.66,0.0,1.0,0.0,0.0]
[1779676471007,61.63,77012.66,0.0,1.0,0.0,0.0]
[1779676472014,61.63,77010.67,0.0,1.0,0.0,0.0]
[1779676474033,61.63,77009.06,0.0,1.0,0.0,0.0]
[1779676475040,61.63,77007.77,0.0,1.0,0.0,0.0]
[1779676476047,61.63,77005.32,0.0,1.0,0.0,0.0]
[1779676478061,61.63,77004.37,0.0,1.0,0.0,0.0]
[1779676483096,61.63,77004.73,0.0,1.0,0.0,0.0]
[1779676484103,61.63,76996.83,0.0,1.0,0.0,0.0]
[1779676485110,61.63,76991.72,0.0,1.0,0.0,0.0]
[1779676488131,61.63,76990.15,0.0,1.0,0.0,0.0]
[1779676489138,61.63,76991.26,0.0,1.0,0.0,0.0]
[1779676494173,61.63,76990.75,0.0,1.0,0.0,0.0]
[1779676495180,61.63,76989.15,0.0,1.0,0.0,0.0]
[1779676496329,61.63,76989.15,0.0,1.0,0.0,0.0]
[1779676496375,61.63,76986.79,0.0,1.0,0.0,0.0]
[1779676499208,61.63,76991.4,0.0,1.0,0.0,0.0]
[1779676499840,61.63,76991.4,0.0,1.0,0.0,0.0]
[1779676500216,61.63,76993.87,0.0,1.0,0.0,0.0]
[1779676503238,61.63,76994.82,0.0,1.0,0.0,0.0]
[1779676504244,61.63,77003.7,0.0,1.0,0.0,0.0]
[1779676505251,61.63,77008.34,0.0,1.0,0.0,0.0]
[1779676507939,61.63,77008.73,0.0,1.0,0.0,0.0]
[1779676507978,61.63,77008.73,0.0,1.0,0.0,0.0]
[1779676508272,61.63,77008.92,0.0,1.0,0.0,0.0]
[1779676513307,61.63,77006.92,0.0,1.0,0.0,0.0]
[1779676514314,61.63,77003.67,0.0,1.0,0.0,0.0]
[1779676516328,61.63,77004.79,0.0,1.0,0.0,0.0]
[1779676518342,61.63,77005.85,0.0,1.0,0.0,0.0]
[1779676520356,61.63,77004.05,0.0,1.0,0.0,0.0]
[1779676523377,61.63,77002.73,0.0,1.0,0.0,0.0]
[1779676525391,61.63,77001.19,0.0,1.0,0.0,0.0]
[1779676530427,61.63,77004.07,0.0,1.0,0.0,0.0]
[1779676531434,61.63,77006.63,0.0,1.0,0.0,0.0]
[1779676534455,61.63,77004.45,0.0,1.0,0.0,0.0]
[1779676535462,61.63,77001.02,0.0,1.0,0.0,0.0]
[1779676536469,61.63,76998.85,0.0,1.0,0.0,0.0]
[1779676537476,61.63,76996.5,0.0,1.0,0.0,0.0]
[1779676538483,61.63,76990.56,0.0,1.0,0.0,0.0]
[1779676539490,61.63,76986.37,0.0,1.0,0.0,0.0]
[1779676540497,61.63,76984.82,0.0,1.0,0.0,0.0]
[1779676541504,61.63,76983.48,0.0,1.0,0.0,0.0]
[1779676542511,61.63,76978.82,0.0,1.0,0.0,0.0]
[1779676543518,61.63,76975.67,0.0,1.0,0.0,0.0]
[1779676544525,61.63,76974.73,0.0,1.0,0.0,0.0]
[1779676549560,61.63,76975.47,0.0,1.0,0.0,0.0]
[1779676552581,61.63,76976.78,0.0,1.0,0.0,0.0]
[1779676553587,61.63,76981.99,0.0,1.0,0.0,0.0]
[1779676554595,61.63,76987.34,0.0,1.0,0.0,0.0]
[1779676557616,61.63,76992.32,0.0,1.0,0.0,0.0]
[1779676562660,61.63,77005.69,0.0,1.0,0.0,0.0]
[1779676563667,61.63,77008.96,0.0,1.0,0.0,0.0]
[1779676564673,61.63,77008.05,0.0,1.0,0.0,0.0]
[1779676567695,61.63,77009.98,0.0,1.0,0.0,0.0]
[1779676568702,61.63,77008.57,0.0,1.0,0.0,0.0]
[1779676570716,61.63,77009.77,0.0,1.0,0.0,0.0]
[1779676575751,61.63,77010.26,0.0,1.0,0.0,0.0]
[1779676578772,61.63,77017.43,0.0,1.0,0.0,0.0]
[1779676579779,61.63,77018.65,0.0,1.0,0.0,0.0]
[1779676581793,61.63,77021.42,0.0,1.0,0.0,0.0]
[1779676582800,61.63,77027.79,0.0,1.0,0.0,0.0]
[1779676583807,61.63,77029.87,0.0,1.0,0.0,0.0]
[1779676586828,61.63,77037.47,0.0,1.0,0.0,0.0]
[1779676587835,61.63,77040.4,0.0,1.0,0.0,0.0]
[1779676588842,61.63,77041.58,0.0,1.0,0.0,0.0]
[1779676592870,61.63,77049.9,0.0,1.0,0.0,0.0]
[1779676597907,61.63,77049.42,0.0,1.0,0.0,0.0]
[1779676602942,61.63,77049.86,0.0,1.0,0.0,0.0]
[1779676603949,61.63,77050.96,0.0,1.0,0.0,0.0]
[1779676604956,61.63,77052.64,0.0,1.0,0.0,0.0]
[1779676606970,61.63,77055.21,0.0,1.0,0.0,0.0]
[1779676610998,61.63,77056.41,0.0,1.0,0.0,0.0]
[1779676614021,61.63,77054.35,0.0,1.0,0.0,0.0]
[1779676615028,61.63,77053.02,0.0,1.0,0.0,0.0]
[1779676617042,61.63,77054.52,0.0,1.0,0.0,0.0]
[1779676620063,61.63,77059.61,0.0,1.0,0.0,0.0]
[1779676621070,61.63,77062.16,0.0,1.0,0.0,0.0]
[1779676624091,61.63,77063.13,0.0,1.0,0.0,0.0]
[1779676626105,61.63,77064.31,0.0,1.0,0.0,0.0]
[1779676631140,61.63,77064.26,0.0,1.0,0.0,0.0]
[1779676635174,61.63,77061.65,0.0,1.0,0.0,0.0]
[1779676636177,61.63,77060.55,0.0,1.0,0.0,0.0]
[1779676638523,61.63,77060.4,0.0,1.0,0.0,0.0]
[1779676638722,61.63,77060.4,0.0,1.0,0.0,0.0]
[1779676638821,61.63,77059.59,0.0,1.0,0.0,0.0]
[1779676642219,61.63,77054.54,0.0,1.0,0.0,0.0]
[1779676643225,61.63,77051.37,0.0,1.0,0.0,0.0]
[1779676648261,61.63,77052.02,0.0,1.0,0.0,0.0]
[1779676651285,61.63,77054.33,0.0,1.0,0.0,0.0]
[1779676652290,61.63,77060.08,0.0,1.0,0.0,0.0]
[1779676653297,61.63,77060.94,0.0,1.0,0.0,0.0]
[1779676657325,61.63,77058.14,0.0,1.0,0.0,0.0]
[1779676659339,61.63,77061.76,0.0,1.0,0.0,0.0]
[1779676661353,61.63,77060.67,0.0,1.0,0.0,0.0]
[1779676662360,61.63,77059.08,0.0,1.0,0.0,0.0]
[1779676665381,61.63,77057.66,0.0,1.0,0.0,0.0]
[1779676670416,61.63,77059.06,0.0,1.0,0.0,0.0]
[1779676675455,61.63,77059.65,0.0,1.0,0.0,0.0]
[1779676678476,61.63,77061.49,0.0,1.0,0.0,0.0]
[1779676682504,61.63,77060.23,0.0,1.0,0.0,0.0]
[1779676687540,61.63,77059.34,0.0,1.0,0.0,0.0]
[1779676688547,61.63,77058.19,0.0,1.0,0.0,0.0]
[1779676691568,61.63,77059.8,0.0,1.0,0.0,0.0]
[1779676693582,61.63,77058.69,0.0,1.0,0.0,0.0]
[1779676695604,61.63,77054.96,0.0,1.0,0.0,0.0]
[1779676696612,61.63,77050.51,0.0,1.0,0.0,0.0]
[1779676697618,61.63,77049.03,0.0,1.0,0.0,0.0]
[1779676698625,61.63,77050.19,0.0,1.0,0.0,0.0]
[1779676703660,61.63,77050.81,0.0,1.0,0.0,0.0]
[1779676704667,61.63,77048.99,0.0,1.0,0.0,0.0]
[1779676705674,61.63,77050.14,0.0,1.0,0.0,0.0]
[1779676708695,61.63,77049.29,0.0,1.0,0.0,0.0]
[1779676709702,61.63,77046.68,0.0,1.0,0.0,0.0]
[1779676710709,61.63,77045.36,0.0,1.0,0.0,0.0]
[1779676711716,61.63,77044.5,0.0,1.0,0.0,0.0]
[1779676714737,61.63,77045.94,0.0,1.0,0.0,0.0]
[1779676715743,61.63,77049.57,0.0,1.0,0.0,0.0]
[1779676716751,61.63,77050.73,0.0,1.0,0.0,0.0]
[1779676717758,61.63,77052.05,0.0,1.0,0.0,0.0]
[1779676718765,61.63,77056.69,0.0,1.0,0.0,0.0]
[1779676719772,61.63,77055.2,0.0,1.0,0.0,0.0]
[1779676724807,61.63,77056.26,0.0,1.0,0.0,0.0]
[1779676725814,61.63,77059.09,0.0,1.0,0.0,0.0]
[1779676728835,61.63,77065.75,0.0,1.0,0.0,0.0]
[1779676729842,61.63,77068.39,0.0,1.0,0.0,0.0]
[1779676730849,61.63,77069.3,0.0,1.0,0.0,0.0]
[1779676735884,61.63,77070.02,0.0,1.0,0.0,0.0]
[1779676742932,61.63,77070.31,0.0,1.0,0.0,0.0]
[1779676744947,61.63,77072.3,0.0,1.0,0.0,0.0]
[1779676749982,61.63,77072.64,0.0,1.0,0.0,0.0]
[1779676750989,61.63,77074.43,0.0,1.0,0.0,0.0]
[1779676751999,61.63,77075.91,0.0,1.0,0.0,0.0]
[1779676754010,61.63,77078.34,0.0,1.0,0.0,0.0]
[1779676756652,61.63,77078.35,0.0,1.0,0.0,0.0]
[1779676756722,61.63,77078.35,0.0,1.0,0.0,0.0]
[1779676756742,61.63,77078.81,0.0,1.0,0.0,0.0]
[1779676760052,61.63,77080.49,0.0,1.0,0.0,0.0]
[1779676762067,61.63,77081.92,0.0,1.0,0.0,0.0]
[1779676766094,61.63,77081.05,0.0,1.0,0.0,0.0]
[1779676767101,61.63,77079.65,0.0,1.0,0.0,0.0]
[1779676771129,61.63,77080.06,0.0,1.0,0.0,0.0]
[1779676776163,61.63,77079.46,0.0,1.0,0.0,0.0]
[1779676781199,61.63,77079.42,0.0,1.0,0.0,0.0]
[1779676786234,61.63,77079.68,0.0,1.0,0.0,0.0]
[1779676791269,61.63,77079.97,0.0,1.0,0.0,0.0]
[1779676796304,61.63,77080.54,0.0,1.0,0.0,0.0]
[1779676799325,61.63,77076.53,0.0,1.0,0.0,0.0]
[1779676800332,61.63,77070.74,0.0,1.0,0.0,0.0]
[1779676803353,61.63,77069.7,0.0,1.0,0.0,0.0]
[1779676809395,61.63,77069.74,0.0,1.0,0.0,0.0]
[1779676814430,61.63,77064.95,0.0,1.0,0.0,0.0]
[1779676815437,61.63,77059.87,0.0,1.0,0.0,0.0]
[1779676816444,61.63,77051.33,0.0,1.0,0.0,0.0]
[1779676817451,61.63,77045.27,0.0,1.0,0.0,0.0]
[1779676818458,61.63,77042.52,0.0,1.0,0.0,0.0]
[1779676820472,61.63,77043.53,0.0,1.0,0.0,0.0]
[1779676822486,61.63,77046.13,0.0,1.0,0.0,0.0]
[1779676823493,61.63,77052.48,0.0,1.0,0.0,0.0]
[1779676828528,61.63,77053.13,0.0,1.0,0.0,0.0]
[1779676831549,61.63,77051.3,0.0,1.0,0.0,0.0]
[1779676832556,61.63,77047.29,0.0,1.0,0.0,0.0]
[1779676838597,61.63,77046.19,0.0,1.0,0.0,0.0]
[1779676839605,61.63,77044.92,0.0,1.0,0.0,0.0]
[1779676841619,61.63,77042.82,0.0,1.0,0.0,0.0]
[1779676842626,61.63,77041.9,0.0,1.0,0.0,0.0]
[1779676843633,61.63,77040.15,0.0,1.0,0.0,0.0]
[1779676846654,61.63,77043.15,0.0,1.0,0.0,0.0]
[1779676851689,61.63,77041.57,0.0,1.0,0.0,0.0]
[1779676852696,61.63,77040.29,0.0,1.0,0.0,0.0]
[1779676854710,61.63,77038.4,0.0,1.0,0.0,0.0]
[1779676859746,61.63,77038.17,0.0,1.0,0.0,0.0]
[1779676862767,61.63,77035.64,0.0,1.0,0.0,0.0]
[1779676865788,61.63,77034.5,0.0,1.0,0.0,0.0]
[1779676866795,61.63,77035.46,0.0,1.0,0.0,0.0]
[1779676868809,61.63,77037.18,0.0,1.0,0.0,0.0]
[1779676872837,61.63,77035.7,0.0,1.0,0.0,0.0]
[1779676877872,61.63,77033.62,0.0,1.0,0.0,0.0]
[1779676879886,61.63,77034.53,0.0,1.0,0.0,0.0]
[1779676884921,61.63,77034.06,0.0,1.0,0.0,0.0]
[1779676887942,61.63,77032.19,0.0,1.0,0.0,0.0]
[1779676888949,61.63,77031.17,0.0,1.0,0.0,0.0]
[1779676889956,61.63,77028.85,0.0,1.0,0.0,0.0]
[1779676890963,61.63,77025.48,0.0,1.0,0.0,0.0]
[1779676891971,61.63,77024.58,0.0,1.0,0.0,0.0]
[1779676897007,61.63,77024.65,0.0,1.0,0.0,0.0]
[1779676898013,61.63,77028.25,0.0,1.0,0.0,0.0]
[1779676900027,61.63,77029.18,0.0,1.0,0.0,0.0]
[1779676902041,61.63,77028.31,0.0,1.0,0.0,0.0]
[1779676910097,61.63,77028.72,0.0,1.0,0.0,0.0]
[1779676915132,61.63,77027.16,0.0,1.0,0.0,0.0]
[1779676916139,61.63,77024.31,0.0,1.0,0.0,0.0]
[1779676917146,61.63,77023.34,0.0,1.0,0.0,0.0]
[1779676919160,61.63,77011.65,0.0,1.0,0.0,0.0]
[1779676920167,61.63,77004.88,0.0,1.0,0.0,0.0]
[1779676925202,61.63,77009.76,0.0,1.0,0.0,0.0]
[1779676927218,61.63,77016.21,0.0,1.0,0.0,0.0]
[1779676928223,61.63,77017.74,0.0,1.0,0.0,0.0]
[1779676932252,61.63,77016.47,0.0,1.0,0.0,0.0]
[1779676933259,61.63,77017.65,0.0,1.0,0.0,0.0]
[1779676939305,61.63,77017.64,0.0,1.0,0.0,0.0]
[1779676941319,61.63,77019.47,0.0,1.0,0.0,0.0]
[1779676942326,61.63,77024.37,0.0,1.0,0.0,0.0]
[1779676945348,61.63,77025.89,0.0,1.0,0.0,0.0]
[1779676946355,61.63,77028.29,0.0,1.0,0.0,0.0]
[1779676948370,61.63,77030.64,0.0,1.0,0.0,0.0]
[1779676950384,61.63,77029.74,0.0,1.0,0.0,0.0]
[1779676951391,61.63,77029.41,0.0,1.0,0.0,0.0]
[1779676955419,61.63,77030.47,0.0,1.0,0.0,0.0]
[1779676956427,61.63,77031.7,0.0,1.0,0.0,0.0]
[1779676960454,61.63,77032.56,0.0,1.0,0.0,0.0]
[1779676965489,61.63,77029.82,0.0,1.0,0.0,0.0]
[1779676966496,61.63,77030.82,0.0,1.0,0.0,0.0]
[1779676967503,61.63,77034.49,0.0,1.0,0.0,0.0]
[1779676968510,61.63,77050.77,0.0,1.0,0.0,0.0]
[1779676969517,61.63,77056.75,0.0,1.0,0.0,0.0]
[1779676970524,61.63,77059.36,0.0,1.0,0.0,0.0]
[1779676974552,61.63,77061.25,0.0,1.0,0.0,0.0]
[1779676975559,61.63,77059.21,0.0,1.0,0.0,0.0]
[1779676980594,61.63,77052.62,0.0,1.0,0.0,0.0]
[1779676981601,61.63,77050.61,0.0,1.0,0.0,0.0]
[1779676982608,61.63,77048.01,0.0,1.0,0.0,0.0]
[1779676983401,61.63,77048.01,0.0,1.0,0.0,0.0]
[1779676983472,61.63,77048.01,0.0,1.0,0.0,0.0]
[1779676983615,61.63,77046.29,0.0,1.0,0.0,0.0]
[1779676989656,61.63,77045.97,0.0,1.0,0.0,0.0]
[1779676994692,61.63,77047.72,0.0,1.0,0.0,0.0]
[1779676995699,61.63,77049.32,0.0,1.0,0.0,0.0]
[1779676996706,61.63,77053.78,0.0,1.0,0.0,0.0]
[1779676997967,61.63,77054.62,0.0,1.0,0.0,0.0]
[1779677002747,61.63,77056.35,0.0,1.0,0.0,0.0]
[1779677003755,61.63,77059.6,0.0,1.0,0.0,0.0]
[1779677004762,61.63,77060.63,0.0,1.0,0.0,0.0]
[1779677009797,61.63,77060.23,0.0,1.0,0.0,0.0]
[1779677013825,61.63,77059.1,0.0,1.0,0.0,0.0]
[1779677016846,61.63,77059.95,0.0,1.0,0.0,0.0]
[1779677021881,61.63,77059.81,0.0,1.0,0.0,0.0]
[1779677026915,61.63,77060.28,0.0,1.0,0.0,0.0]
[1779677031969,61.63,77060.06,0.0,1.0,0.0,0.0]
[1779677033987,61.63,77061.04,0.0,1.0,0.0,0.0]
[1779677039022,61.63,77061.3,0.0,1.0,0.0,0.0]
[1779677044057,61.63,77061.9,0.0,1.0,0.0,0.0]
[1779677045064,61.63,77061.07,0.0,1.0,0.0,0.0]
[1779677050099,61.63,77060.34,0.0,1.0,0.0,0.0]
[1779677054126,61.63,77059.43,0.0,1.0,0.0,0.0]
[1779677057148,61.63,77058.07,0.0,1.0,0.0,0.0]
[1779677062183,61.63,77057.35,0.0,1.0,0.0,0.0]
[1779677066211,61.63,77058.23,0.0,1.0,0.0,0.0]
[1779677071246,61.63,77059.31,0.0,1.0,0.0,0.0]
[1779677074267,61.63,77064.45,0.0,1.0,0.0,0.0]
[1779677075274,61.63,77065.53,0.0,1.0,0.0,0.0]
[1779677077288,61.63,77066.49,0.0,1.0,0.0,0.0]
[1779677082322,61.63,77067.04,0.0,1.0,0.0,0.0]
[1779677087359,61.63,77068.31,0.0,1.0,0.0,0.0]
[1779677089373,61.63,77073.6,0.0,1.0,0.0,0.0]
[1779677090380,61.63,77074.87,0.0,1.0,0.0,0.0]
[1779677095415,61.63,77074.54,0.0,1.0,0.0,0.0]
[1779677096422,61.63,77076.36,0.0,1.0,0.0,0.0]
[1779677099443,61.63,77077.83,0.0,1.0,0.0,0.0]
[1779677102464,61.63,77084.21,0.0,1.0,0.0,0.0]
[1779677103471,61.63,77087.62,0.0,1.0,0.0,0.0]
[1779677106492,61.63,77080.29,0.0,1.0,0.0,0.0]
[1779677107498,61.63,77076.86,0.0,1.0,0.0,0.0]
[1779677108506,61.63,77074.69,0.0,1.0,0.0,0.0]
[1779677113542,61.63,77073.58,0.0,1.0,0.0,0.0]
[1779677114540,61.63,77073.58,0.0,1.0,0.0,0.0]
[1779677114723,61.63,77073.58,0.0,1.0,0.0,0.0]
[1779677114824,61.63,77072.89,0.0,1.0,0.0,0.0]
[1779677118577,61.63,77071.99,0.0,1.0,0.0,0.0]
[1779677119584,61.63,77067.24,0.0,1.0,0.0,0.0]
[1779677120593,61.63,77066.28,0.0,1.0,0.0,0.0]
[1779677121599,61.63,77063.27,0.0,1.0,0.0,0.0]
[1779677124620,61.63,77065.1,0.0,1.0,0.0,0.0]
[1779677131669,61.63,77068.89,0.0,1.0,0.0,0.0]
[1779677133683,61.63,77066.65,0.0,1.0,0.0,0.0]
[1779677135697,61.63,77069.13,0.0,1.0,0.0,0.0]
[1779677136704,61.63,77071.89,0.0,1.0,0.0,0.0]
[1779677138177,61.63,77073.15,0.0,1.0,0.0,0.0]
[1779677138717,61.63,77074.03,0.0,1.0,0.0,0.0]
[1779677143753,61.63,77075.56,0.0,1.0,0.0,0.0]
[1779677145767,61.63,77076.44,0.0,1.0,0.0,0.0]
[1779677149795,61.63,77077.38,0.0,1.0,0.0,0.0]
[1779677152817,61.63,77075.3,0.0,1.0,0.0,0.0]
[1779677153824,61.63,77074.38,0.0,1.0,0.0,0.0]
[1779677154832,61.63,77072.72,0.0,1.0,0.0,0.0]
[1779677155839,61.63,77069.86,0.0,1.0,0.0,0.0]
[1779677157853,61.63,77068.97,0.0,1.0,0.0,0.0]
[1779677159867,61.63,77064.2,0.0,1.0,0.0,0.0]
[1779677160874,61.63,77062.57,0.0,1.0,0.0,0.0]
[1779677162888,61.63,77061.01,0.0,1.0,0.0,0.0]
[1779677165909,61.63,77050.85,0.0,1.0,0.0,0.0]
[1779677166916,61.63,77046.19,0.0,1.0,0.0,0.0]
[1779677167923,61.63,77044.8,0.0,1.0,0.0,0.0]
[1779677170944,61.63,77042.85,0.0,1.0,0.0,0.0]
[1779677171951,61.63,77044.28,0.0,1.0,0.0,0.0]
[1779677173965,61.63,77043.06,0.0,1.0,0.0,0.0]
[1779677175979,61.63,77044.24,0.0,1.0,0.0,0.0]
[1779677181014,61.63,77043.37,0.0,1.0,0.0,0.0]
[1779677183030,61.63,77041.16,0.0,1.0,0.0,0.0]
[1779677185044,61.63,77040.19,0.0,1.0,0.0,0.0]
[1779677186051,61.63,77041.69,0.0,1.0,0.0,0.0]
[1779677188065,61.63,77040.18,0.0,1.0,0.0,0.0]
[1779677189071,61.63,77039.36,0.0,1.0,0.0,0.0]
[1779677191086,61.63,77039.5,0.0,1.0,0.0,0.0]
[1779677194107,61.63,77042.65,0.0,1.0,0.0,0.0]
[1779677196121,61.63,77043.68,0.0,1.0,0.0,0.0]
[1779677197128,61.63,77048.5,0.0,1.0,0.0,0.0]
[1779677198135,61.63,77044.77,0.0,1.0,0.0,0.0]
[1779677199142,61.63,77043.67,0.0,1.0,0.0,0.0]
[1779677204484,61.63,77044.35,0.0,1.0,0.0,0.0]
[1779677204177,61.63,77045.43,0.0,1.0,0.0,0.0]
[1779677204722,61.63,77045.43,0.0,1.0,0.0,0.0]
[1779677205184,61.63,77045.62,0.0,1.0,0.0,0.0]
[1779677206191,61.63,77043.63,0.0,1.0,0.0,0.0]
[1779677207198,61.63,77041.81,0.0,1.0,0.0,0.0]
[1779677211225,61.63,77040.25,0.0,1.0,0.0,0.0]
[1779677213240,61.63,77039.09,0.0,1.0,0.0,0.0]
[1779677216261,61.63,77040.19,0.0,1.0,0.0,0.0]
[1779677221296,61.63,77039.97,0.0,1.0,0.0,0.0]
[1779677223312,61.63,77034.14,0.0,1.0,0.0,0.0]
[1779677225326,61.63,77032.91,0.0,1.0,0.0,0.0]
[1779677226333,61.63,77028.17,0.0,1.0,0.0,0.0]
[1779677227340,61.63,77026.29,0.0,1.0,0.0,0.0]
[1779677228347,61.63,77024.68,0.0,1.0,0.0,0.0]
[1779677229354,61.63,77022.43,0.0,1.0,0.0,0.0]
[1779677230361,61.63,77021.0,0.0,1.0,0.0,0.0]
[1779677231368,61.63,77020.02,0.0,1.0,0.0,0.0]
[1779677234390,61.63,77021.88,0.0,1.0,0.0,0.0]
[1779677235397,61.63,77026.0,0.0,1.0,0.0,0.0]
[1779677236404,61.63,77035.0,0.0,1.0,0.0,0.0]
[1779677237411,61.63,77038.1,0.0,1.0,0.0,0.0]
[1779677239426,61.63,77039.88,0.0,1.0,0.0,0.0]
[1779677241440,61.63,77037.65,0.0,1.0,0.0,0.0]
[1779677245467,61.63,77043.82,0.0,1.0,0.0,0.0]
[1779677246475,61.63,77045.95,0.0,1.0,0.0,0.0]
[1779677251512,61.63,77049.22,0.0,1.0,0.0,0.0]
[1779677252517,61.63,77052.23,0.0,1.0,0.0,0.0]
[1779677253523,61.63,77054.27,0.0,1.0,0.0,0.0]
[1779677254532,61.63,77055.11,0.0,1.0,0.0,0.0]
[1779677255539,61.63,77062.55,0.0,1.0,0.0,0.0]
[1779677256548,61.63,77063.57,0.0,1.0,0.0,0.0]
[1779677261582,61.63,77066.64,0.0,1.0,0.0,0.0]
[1779677262592,61.63,77068.18,0.0,1.0,0.0,0.0]
[1779677263599,61.63,77072.8,0.0,1.0,0.0,0.0]
[1779677264606,61.63,77073.76,0.0,1.0,0.0,0.0]
[1779677265613,61.63,77070.54,0.0,1.0,0.0,0.0]
[1779677266620,61.63,77069.33,0.0,1.0,0.0,0.0]
[1779677267627,61.63,77067.24,0.0,1.0,0.0,0.0]
[1779677270648,61.63,77066.39,0.0,1.0,0.0,0.0]
[1779677273669,61.63,77065.01,0.0,1.0,0.0,0.0]
[1779677278305,61.63,77065.82,0.0,1.0,0.0,0.0]
[1779677278707,61.63,77071.59,0.0,1.0,0.0,0.0]
[1779677281728,61.63,77075.48,0.0,1.0,0.0,0.0]
[1779677282735,61.63,77077.43,0.0,1.0,0.0,0.0]
[1779677284749,61.63,77076.34,0.0,1.0,0.0,0.0]
[1779677288777,61.63,77072.11,0.0,1.0,0.0,0.0]
[1779677289784,61.63,77067.73,0.0,1.0,0.0,0.0]
[1779677290791,61.63,77066.83,0.0,1.0,0.0,0.0]
[1779677291798,61.63,77066.0,0.0,1.0,0.0,0.0]
[1779677292805,61.63,77064.96,0.0,1.0,0.0,0.0]
[1779677296833,61.63,77067.43,0.0,1.0,0.0,0.0]
[1779677300861,61.63,77073.88,0.0,1.0,0.0,0.0]
[1779677301868,61.63,77077.59,0.0,1.0,0.0,0.0]
[1779677302875,61.63,77079.23,0.0,1.0,0.0,0.0]
[1779677304889,61.63,77078.29,0.0,1.0,0.0,0.0]
[1779677310930,61.63,77078.38,0.0,1.0,0.0,0.0]
[1779677311938,61.63,77077.82,0.0,1.0,0.0,0.0]
[1779677316974,61.63,77078.24,0.0,1.0,0.0,0.0]
[1779677323016,61.63,77081.3,0.0,1.0,0.0,0.0]
[1779677328051,61.63,77081.52,0.0,1.0,0.0,0.0]
[1779677331072,61.63,77082.44,0.0,1.0,0.0,0.0]
[1779677332078,61.63,77081.44,0.0,1.0,0.0,0.0]
[1779677334094,61.63,77082.8,0.0,1.0,0.0,0.0]
[1779677335101,61.63,77081.58,0.0,1.0,0.0,0.0]
[1779677337117,61.63,77080.37,0.0,1.0,0.0,0.0]
[1779677339130,61.63,77077.48,0.0,1.0,0.0,0.0]
[1779677340137,61.63,77068.91,0.0,1.0,0.0,0.0]
[1779677341144,61.63,77068.7,0.0,1.0,0.0,0.0]
[1779677343158,61.63,77067.11,0.0,1.0,0.0,0.0]
[1779677344165,61.63,77064.6,0.0,1.0,0.0,0.0]
[1779677349200,61.63,77064.06,0.0,1.0,0.0,0.0]
[1779677354236,61.63,77064.1,0.0,1.0,0.0,0.0]
[1779677359271,61.63,77063.96,0.0,1.0,0.0,0.0]
[1779677361284,61.63,77062.92,0.0,1.0,0.0,0.0]
[1779677366320,61.63,77067.85,0.0,1.0,0.0,0.0]
[1779677367327,61.63,77070.1,0.0,1.0,0.0,0.0]
[1779677368334,61.63,77070.95,0.0,1.0,0.0,0.0]
[1779677369341,61.63,77079.4,0.0,1.0,0.0,0.0]
[1779677370348,61.63,77082.25,0.0,1.0,0.0,0.0]
[1779677371355,61.63,77084.84,0.0,1.0,0.0,0.0]
[1779677372362,61.63,77085.72,0.0,1.0,0.0,0.0]
[1779677377397,61.63,77087.18,0.0,1.0,0.0,0.0]
[1779677379411,61.63,77091.44,0.0,1.0,0.0,0.0]
[1779677380417,61.63,77092.67,0.0,1.0,0.0,0.0]
[1779677385453,61.63,77091.95,0.0,1.0,0.0,0.0]
[1779677387467,61.63,77086.59,0.0,1.0,0.0,0.0]
[1779677388651,61.63,77086.59,0.0,1.0,0.0,0.0]
[1779677388474,61.63,77081.67,0.0,1.0,0.0,0.0]
[1779677388736,61.63,77081.67,0.0,1.0,0.0,0.0]
[1779677389480,61.63,77072.51,0.0,1.0,0.0,0.0]
[1779677390488,61.63,77070.84,0.0,1.0,0.0,0.0]
[1779677392502,61.63,77070.05,0.0,1.0,0.0,0.0]
[1779677393509,61.63,77070.85,0.0,1.0,0.0,0.0]
[1779677394516,61.63,77071.63,0.0,1.0,0.0,0.0]
[1779677395523,61.63,77072.55,0.0,1.0,0.0,0.0]
[1779677396530,61.63,77070.95,0.0,1.0,0.0,0.0]
[1779677402571,61.63,77071.49,0.0,1.0,0.0,0.0]
[1779677403579,61.63,77072.59,0.0,1.0,0.0,0.0]
[1779677411637,61.63,77072.79,0.0,1.0,0.0,0.0]
[1779677412644,61.63,77074.69,0.0,1.0,0.0,0.0]
[1779677413651,61.63,77075.75,0.0,1.0,0.0,0.0]
[1779677414658,61.63,77078.45,0.0,1.0,0.0,0.0]
[1779677415665,61.63,77079.25,0.0,1.0,0.0,0.0]
[1779677417679,61.63,77081.51,0.0,1.0,0.0,0.0]
[1779677422717,61.63,77083.05,0.0,1.0,0.0,0.0]
[1779677423724,61.63,77085.93,0.0,1.0,0.0,0.0]
[1779677423908,61.63,77085.93,0.0,1.0,0.0,0.0]
[1779677423975,61.63,77085.93,0.0,1.0,0.0,0.0]
[1779677424731,61.63,77081.86,0.0,1.0,0.0,0.0]
[1779677425738,61.63,77074.38,0.0,1.0,0.0,0.0]
[1779677426746,61.63,77071.56,0.0,1.0,0.0,0.0]
[1779677427762,61.63,77070.4,0.0,1.0,0.0,0.0]
[1779677430779,61.63,77068.82,0.0,1.0,0.0,0.0]
[1779677431785,61.63,77069.16,0.0,1.0,0.0,0.0]
[1779677436821,61.63,77069.36,0.0,1.0,0.0,0.0]
[1779677441856,61.63,77070.42,0.0,1.0,0.0,0.0]
[1779677448905,61.63,77074.21,0.0,1.0,0.0,0.0]
[1779677449912,61.63,77077.59,0.0,1.0,0.0,0.0]
[1779677450920,61.63,77078.42,0.0,1.0,0.0,0.0]
[1779677456962,61.63,77079.0,0.0,1.0,0.0,0.0]
[1779677457969,61.63,77078.21,0.0,1.0,0.0,0.0]
[1779677460990,61.63,77079.58,0.0,1.0,0.0,0.0]
[1779677461998,61.63,77082.16,0.0,1.0,0.0,0.0]
[1779677463005,61.63,77083.83,0.0,1.0,0.0,0.0]
[1779677464017,61.63,77088.56,0.0,1.0,0.0,0.0]
[1779677465022,61.63,77090.1,0.0,1.0,0.0,0.0]
[1779677467036,61.63,77091.59,0.0,1.0,0.0,0.0]
[1779677468043,61.63,77092.63,0.0,1.0,0.0,0.0]
[1779677470057,61.63,77091.63,0.0,1.0,0.0,0.0]
[1779677473078,61.63,77088.3,0.0,1.0,0.0,0.0]
[1779677474085,61.63,77080.36,0.0,1.0,0.0,0.0]
[1779677475092,61.63,77074.63,0.0,1.0,0.0,0.0]
[1779677476099,61.63,77072.1,0.0,1.0,0.0,0.0]
[1779677477109,61.63,77071.24,0.0,1.0,0.0,0.0]
[1779677480130,61.63,77066.9,0.0,1.0,0.0,0.0]
[1779677481137,61.63,77065.81,0.0,1.0,0.0,0.0]
[1779677484158,61.63,77064.69,0.0,1.0,0.0,0.0]
[1779677488186,61.63,77069.26,0.0,1.0,0.0,0.0]
[1779677491207,61.63,77069.69,0.0,1.0,0.0,0.0]
[1779677496242,61.63,77069.75,0.0,1.0,0.0,0.0]
[1779677501091,61.63,77069.67,0.0,1.0,0.0,0.0]
[1779677501222,61.63,77069.67,0.0,1.0,0.0,0.0]
[1779677501277,61.63,77069.89,0.0,1.0,0.0,0.0]
[1779677504297,61.63,77072.35,0.0,1.0,0.0,0.0]
[1779677508326,61.63,77071.48,0.0,1.0,0.0,0.0]
[1779677513361,61.63,77071.37,0.0,1.0,0.0,0.0]
[1779677515375,61.63,77069.57,0.0,1.0,0.0,0.0]
[1779677516382,61.63,77065.98,0.0,1.0,0.0,0.0]
[1779677517389,61.63,77063.39,0.0,1.0,0.0,0.0]
[1779677520410,61.63,77064.79,0.0,1.0,0.0,0.0]
[1779677524438,61.63,77065.82,0.0,1.0,0.0,0.0]
[1779677528466,61.63,77069.98,0.0,1.0,0.0,0.0]
[1779677529472,61.63,77077.01,0.0,1.0,0.0,0.0]
[1779677531487,61.63,77077.8,0.0,1.0,0.0,0.0]
[1779677536523,61.63,77077.62,0.0,1.0,0.0,0.0]
[1779677539544,61.63,77078.68,0.0,1.0,0.0,0.0]
[1779677544583,61.63,77078.53,0.0,1.0,0.0,0.0]
[1779677547604,61.63,77077.43,0.0,1.0,0.0,0.0]
[1779677551632,61.63,77077.3,0.0,1.0,0.0,0.0]
[1779677556667,61.63,77077.27,0.0,1.0,0.0,0.0]
[1779677561702,61.63,77077.41,0.0,1.0,0.0,0.0]
[1779677566737,61.63,77077.47,0.0,1.0,0.0,0.0]
[1779677569758,61.63,77074.43,0.0,1.0,0.0,0.0]
[1779677570765,61.63,77073.38,0.0,1.0,0.0,0.0]
[1779677572779,61.63,77067.69,0.0,1.0,0.0,0.0]
[1779677573786,61.63,77064.47,0.0,1.0,0.0,0.0]
[1779677576807,61.63,77063.28,0.0,1.0,0.0,0.0]
[1779677580834,61.63,77062.09,0.0,1.0,0.0,0.0]
[1779677585870,61.63,77062.03,0.0,1.0,0.0,0.0]
[1779677590905,61.63,77062.5,0.0,1.0,0.0,0.0]
[1779677591913,61.63,77063.59,0.0,1.0,0.0,0.0]
[1779677595940,61.63,77065.1,0.0,1.0,0.0,0.0]
[1779677600975,61.63,77065.09,0.0,1.0,0.0,0.0]
[1779677606010,61.63,77064.49,0.0,1.0,0.0,0.0]
[1779677611045,61.63,77064.29,0.0,1.0,0.0,0.0]
[1779677616080,61.63,77063.96,0.0,1.0,0.0,0.0]
[1779677619101,61.63,77065.07,0.0,1.0,0.0,0.0]
[1779677620108,61.63,77068.29,0.0,1.0,0.0,0.0]
[1779677621115,61.63,77070.2,0.0,1.0,0.0,0.0]
[1779677624136,61.63,77070.97,0.0,1.0,0.0,0.0]
[1779677630178,61.63,77071.48,0.0,1.0,0.0,0.0]
[1779677632192,61.63,77070.45,0.0,1.0,0.0,0.0]
[1779677634206,61.63,77069.56,0.0,1.0,0.0,0.0]
[1779677639240,61.63,77069.59,0.0,1.0,0.0,0.0]
[1779677644275,61.63,77068.76,0.0,1.0,0.0,0.0]
[1779677646290,61.63,77070.36,0.0,1.0,0.0,0.0]
[1779677653339,61.63,77069.54,0.0,1.0,0.0,0.0]
[1779677658375,61.63,77069.74,0.0,1.0,0.0,0.0]
[1779677663410,61.63,77069.62,0.0,1.0,0.0,0.0]
[1779677666431,61.63,77070.98,0.0,1.0,0.0,0.0]
[1779677670459,61.63,77069.75,0.0,1.0,0.0,0.0]
[1779677671466,61.63,77069.74,0.0,1.0,0.0,0.0]
[1779677676501,61.63,77067.24,0.0,1.0,0.0,0.0]
[1779677677508,61.63,77063.51,0.0,1.0,0.0,0.0]
[1779677678515,61.63,77061.68,0.0,1.0,0.0,0.0]
[1779677684557,61.63,77061.51,0.0,1.0,0.0,0.0]
[1779677687577,61.63,77066.2,0.0,1.0,0.0,0.0]
[1779677688585,61.63,77068.15,0.0,1.0,0.0,0.0]
[1779677691606,61.63,77073.64,0.0,1.0,0.0,0.0]
[1779677692613,61.63,77076.47,0.0,1.0,0.0,0.0]
[1779677694627,61.63,77079.62,0.0,1.0,0.0,0.0]
[1779677695555,61.63,77079.62,0.0,1.0,0.0,0.0]
[1779677695634,61.63,77064.75,0.0,1.0,0.0,0.0]
[1779677696641,61.63,77044.4,0.0,1.0,0.0,0.0]
[1779677697648,61.63,77041.12,0.0,1.0,0.0,0.0]
[1779677699542,61.63,77041.12,0.0,1.0,0.0,0.0]
[1779677699609,61.63,77041.12,0.0,1.0,0.0,0.0]
[1779677700669,61.63,77042.77,0.0,1.0,0.0,0.0]
[1779677701676,61.63,77046.25,0.0,1.0,0.0,0.0]
[1779677702683,61.63,77049.1,0.0,1.0,0.0,0.0]
[1779677703690,61.63,77047.55,0.0,1.0,0.0,0.0]
[1779677711746,61.63,77047.86,0.0,1.0,0.0,0.0]
[1779677714767,61.63,77049.74,0.0,1.0,0.0,0.0]
[1779677715488,61.63,77049.74,0.0,1.0,0.0,0.0]
[1779677715723,61.63,77049.74,0.0,1.0,0.0,0.0]
[1779677715774,61.63,77050.55,0.0,1.0,0.0,0.0]
[1779677717788,61.63,77059.09,0.0,1.0,0.0,0.0]
[1779677718794,61.63,77061.94,0.0,1.0,0.0,0.0]
[1779677719802,61.63,77062.69,0.0,1.0,0.0,0.0]
[1779677720809,61.63,77064.6,0.0,1.0,0.0,0.0]
[1779677721816,61.63,77065.97,0.0,1.0,0.0,0.0]
[1779677723830,61.63,77066.8,0.0,1.0,0.0,0.0]
[1779677728865,61.63,77066.86,0.0,1.0,0.0,0.0]
[1779677730879,61.63,77063.76,0.0,1.0,0.0,0.0]
[1779677731886,61.63,77062.55,0.0,1.0,0.0,0.0]
[1779677732893,61.63,77054.75,0.0,1.0,0.0,0.0]
[1779677737928,61.63,77054.8,0.0,1.0,0.0,0.0]
[1779677743970,61.63,77055.1,0.0,1.0,0.0,0.0]
[1779677749005,61.63,77057.04,0.0,1.0,0.0,0.0]
[1779677750012,61.63,77060.88,0.0,1.0,0.0,0.0]
[1779677751019,61.63,77062.91,0.0,1.0,0.0,0.0]
[1779677752025,61.63,77061.58,0.0,1.0,0.0,0.0]
[1779677754040,61.63,77063.33,0.0,1.0,0.0,0.0]
[1779677756054,61.63,77062.53,0.0,1.0,0.0,0.0]
[1779677758068,61.63,77061.5,0.0,1.0,0.0,0.0]
[1779677760083,61.63,77059.66,0.0,1.0,0.0,0.0]
[1779677761090,61.63,77057.92,0.0,1.0,0.0,0.0]
[1779677766126,61.63,77058.02,0.0,1.0,0.0,0.0]
[1779677771161,61.63,77058.16,0.0,1.0,0.0,0.0]
[1779677774182,61.63,77057.31,0.0,1.0,0.0,0.0]
[1779677778210,61.63,77048.7,0.0,1.0,0.0,0.0]
[1779677779219,61.63,77043.4,0.0,1.0,0.0,0.0]
[1779677784253,61.63,77042.4,0.0,1.0,0.0,0.0]
[1779677787274,61.63,77041.31,0.0,1.0,0.0,0.0]
[1779677789290,61.63,77040.22,0.0,1.0,0.0,0.0]
[1779677791304,61.63,77040.95,0.0,1.0,0.0,0.0]
[1779677796339,61.63,77041.03,0.0,1.0,0.0,0.0]
[1779677801374,61.63,77039.82,0.0,1.0,0.0,0.0]
[1779677802318,61.63,77039.82,0.0,1.0,0.0,0.0]
[1779677802381,61.63,77016.06,0.0,1.0,0.0,0.0]
[1779677803388,61.63,77006.66,0.0,1.0,0.0,0.0]
[1779677804395,61.63,77007.38,0.0,1.0,0.0,0.0]
[1779677805997,61.63,77007.38,0.0,1.0,0.0,0.0]
[1779677806069,61.63,77006.39,0.0,1.0,0.0,0.0]
[1779677809430,61.63,77012.59,0.0,1.0,0.0,0.0]
[1779677810437,61.63,77014.8,0.0,1.0,0.0,0.0]
[1779677812451,61.63,77013.74,0.0,1.0,0.0,0.0]
[1779677817486,61.63,77013.84,0.0,1.0,0.0,0.0]
[1779677822521,61.63,77016.12,0.0,1.0,0.0,0.0]
[1779677823528,61.63,77018.56,0.0,1.0,0.0,0.0]
[1779677824776,61.63,77018.56,0.0,1.0,0.0,0.0]
[1779677824973,61.63,77018.56,0.0,1.0,0.0,0.0]
[1779677825059,61.63,77018.93,0.0,1.0,0.0,0.0]
[1779677825542,61.63,77020.32,0.0,1.0,0.0,0.0]
[1779677826549,61.63,77019.17,0.0,1.0,0.0,0.0]
[1779677832591,61.63,77019.51,0.0,1.0,0.0,0.0]
[1779677835612,61.63,77023.61,0.0,1.0,0.0,0.0]
[1779677836619,61.63,77024.84,0.0,1.0,0.0,0.0]
[1779677837262,61.63,77024.84,0.0,1.0,0.0,0.0]
[1779677837472,61.63,77024.84,0.0,1.0,0.0,0.0]
[1779677837626,61.63,77025.66,0.0,1.0,0.0,0.0]
[1779677838633,61.63,77027.98,0.0,1.0,0.0,0.0]
[1779677839639,61.63,77030.78,0.0,1.0,0.0,0.0]
[1779677845684,61.63,77030.74,0.0,1.0,0.0,0.0]
[1779677848705,61.63,77029.31,0.0,1.0,0.0,0.0]
[1779677851726,61.63,77030.64,0.0,1.0,0.0,0.0]
[1779677853740,61.63,77031.71,0.0,1.0,0.0,0.0]
[1779677859782,61.63,77031.85,0.0,1.0,0.0,0.0]
[1779677860789,61.63,77032.96,0.0,1.0,0.0,0.0]
[1779677863811,61.63,77027.12,0.0,1.0,0.0,0.0]
[1779677864818,61.63,77025.3,0.0,1.0,0.0,0.0]
[1779677866832,61.63,77026.09,0.0,1.0,0.0,0.0]
[1779677872875,61.63,77024.81,0.0,1.0,0.0,0.0]
[1779677873882,61.63,77022.88,0.0,1.0,0.0,0.0]
[1779677876903,61.63,77023.87,0.0,1.0,0.0,0.0]
[1779677880931,61.63,77020.81,0.0,1.0,0.0,0.0]
[1779677881938,61.63,77019.0,0.0,1.0,0.0,0.0]
[1779677883952,61.63,77017.64,0.0,1.0,0.0,0.0]
[1779677884958,61.63,77012.96,0.0,1.0,0.0,0.0]
[1779677885966,61.63,77011.21,0.0,1.0,0.0,0.0]
[1779677886973,61.63,77010.4,0.0,1.0,0.0,0.0]
[1779677888987,61.63,77007.83,0.0,1.0,0.0,0.0]
[1779677891001,61.63,77014.77,0.0,1.0,0.0,0.0]
[1779677892011,61.63,77016.48,0.0,1.0,0.0,0.0]
[1779677898545,61.63,77016.89,0.0,1.0,0.0,0.0]
[1779677902080,61.63,77015.97,0.0,1.0,0.0,0.0]
[1779677904675,61.63,77016.18,0.0,1.0,0.0,0.0]
[1779677904722,61.63,77016.18,0.0,1.0,0.0,0.0]
[1779677907120,61.63,77016.14,0.0,1.0,0.0,0.0]
[1779677909134,61.63,77014.26,0.0,1.0,0.0,0.0]
[1779677911148,61.63,77014.57,0.0,1.0,0.0,0.0]
[1779677917190,61.63,77015.09,0.0,1.0,0.0,0.0]
[1779677922225,61.63,77013.96,0.0,1.0,0.0,0.0]
[1779677926253,61.63,77011.7,0.0,1.0,0.0,0.0]
[1779677930281,61.63,77012.86,0.0,1.0,0.0,0.0]
[1779677931288,61.63,77015.57,0.0,1.0,0.0,0.0]
[1779677932295,61.63,77014.77,0.0,1.0,0.0,0.0]
[1779677934308,61.63,77016.45,0.0,1.0,0.0,0.0]
[1779677939344,61.63,77016.24,0.0,1.0,0.0,0.0]
[1779677944379,61.63,77016.62,0.0,1.0,0.0,0.0]
[1779677945386,61.63,77018.5,0.0,1.0,0.0,0.0]
[1779677946393,61.63,77019.47,0.0,1.0,0.0,0.0]
[1779677947400,61.63,77022.63,0.0,1.0,0.0,0.0]
[1779677948407,61.63,77025.59,0.0,1.0,0.0,0.0]
[1779677950421,61.63,77023.62,0.0,1.0,0.0,0.0]
[1779677955456,61.63,77023.82,0.0,1.0,0.0,0.0]
[1779677960491,61.63,77023.97,0.0,1.0,0.0,0.0]
[1779677965526,61.63,77024.08,0.0,1.0,0.0,0.0]
[1779677967540,61.63,77022.48,0.0,1.0,0.0,0.0]
[1779677972580,61.63,77016.88,0.0,1.0,0.0,0.0]
[1779677973615,61.63,77013.47,0.0,1.0,0.0,0.0]
[1779677975629,61.63,77011.25,0.0,1.0,0.0,0.0]
[1779677976636,61.63,77012.15,0.0,1.0,0.0,0.0]
[1779677977644,61.63,77018.22,0.0,1.0,0.0,0.0]
[1779677978650,61.63,77021.47,0.0,1.0,0.0,0.0]
[1779677979656,61.63,77022.7,0.0,1.0,0.0,0.0]
[1779677981671,61.63,77023.43,0.0,1.0,0.0,0.0]
[1779677982678,61.63,77025.51,0.0,1.0,0.0,0.0]
[1779677983685,61.63,77027.23,0.0,1.0,0.0,0.0]
[1779677984693,61.63,77028.06,0.0,1.0,0.0,0.0]
[1779677989726,61.63,77024.89,0.0,1.0,0.0,0.0]
[1779677990734,61.63,77020.45,0.0,1.0,0.0,0.0]
[1779677991741,61.63,77017.0,0.0,1.0,0.0,0.0]
[1779677992748,61.63,77018.97,0.0,1.0,0.0,0.0]
[1779677996776,61.63,77020.84,0.0,1.0,0.0,0.0]
[1779677997783,61.63,77019.09,0.0,1.0,0.0,0.0]
[1779678000804,61.63,77020.07,0.0,1.0,0.0,0.0]
[1779678001811,61.63,77018.46,0.0,1.0,0.0,0.0]
[1779678002817,61.63,77015.34,0.0,1.0,0.0,0.0]
[1779678004832,61.63,77018.44,0.0,1.0,0.0,0.0]
[1779678005838,61.63,77019.59,0.0,1.0,0.0,0.0]
[1779678007859,61.63,77030.24,0.0,1.0,0.0,0.0]
[1779678008864,61.63,77043.42,0.0,1.0,0.0,0.0]
[1779678009871,61.63,77043.91,0.0,1.0,0.0,0.0]
[1779678010878,61.63,77044.0,0.0,1.0,0.0,0.0]
[1779678011885,61.63,77051.71,0.0,1.0,0.0,0.0]
[1779678012892,61.63,77063.4,0.0,1.0,0.0,0.0]
[1779678013899,61.63,77077.26,0.0,1.0,0.0,0.0]
[1779678014906,61.63,77079.11,0.0,1.0,0.0,0.0]
[1779678015916,61.63,77073.23,0.0,1.0,0.0,0.0]
[1779678016923,61.63,77069.56,0.0,1.0,0.0,0.0]
[1779678017930,61.63,77075.65,0.0,1.0,0.0,0.0]
[1779678018937,61.63,77078.52,0.0,1.0,0.0,0.0]
[1779678019944,61.63,77077.14,0.0,1.0,0.0,0.0]
[1779678020951,61.63,77079.59,0.0,1.0,0.0,0.0]
[1779678021958,61.63,77074.16,0.0,1.0,0.0,0.0]
[1779678022965,61.63,77071.42,0.0,1.0,0.0,0.0]
[1779678023972,61.63,77074.76,0.0,1.0,0.0,0.0]
[1779678026994,61.63,77072.85,0.0,1.0,0.0,0.0]
[1779678029010,61.63,77068.51,0.0,1.0,0.0,0.0]
[1779678030017,61.63,77065.9,0.0,1.0,0.0,0.0]
[1779678032034,61.63,77075.77,0.0,1.0,0.0,0.0]
[1779678034048,61.63,77076.26,0.0,1.0,0.0,0.0]
[1779678035055,61.63,77072.25,0.0,1.0,0.0,0.0]
[1779678039084,61.63,77067.63,0.0,1.0,0.0,0.0]
[1779678039591,61.63,77067.63,0.0,1.0,0.0,0.0]
[1779678039726,61.63,77067.63,0.0,1.0,0.0,0.0]
[1779678040091,61.63,77071.26,0.0,1.0,0.0,0.0]
[1779678041098,61.63,77069.95,0.0,1.0,0.0,0.0]
[1779678045126,61.63,77068.11,0.0,1.0,0.0,0.0]
[1779678047140,61.63,77069.22,0.0,1.0,0.0,0.0]
[1779678049154,61.63,77068.14,0.0,1.0,0.0,0.0]
[1779678054189,61.63,77068.47,0.0,1.0,0.0,0.0]
[1779678059224,61.63,77068.93,0.0,1.0,0.0,0.0]
[1779678061238,61.63,77057.45,0.0,1.0,0.0,0.0]
[1779678062245,61.63,77051.57,0.0,1.0,0.0,0.0]
[1779678063252,61.63,77055.27,0.0,1.0,0.0,0.0]
[1779678065266,61.63,77056.09,0.0,1.0,0.0,0.0]
[1779678066273,61.63,77046.73,0.0,1.0,0.0,0.0]
[1779678067280,61.63,77039.26,0.0,1.0,0.0,0.0]
[1779678068287,61.63,77037.88,0.0,1.0,0.0,0.0]
[1779678069294,61.63,77036.58,0.0,1.0,0.0,0.0]
[1779678071308,61.63,77034.65,0.0,1.0,0.0,0.0]
[1779678076343,61.63,77034.31,0.0,1.0,0.0,0.0]
[1779678077350,61.63,77035.27,0.0,1.0,0.0,0.0]
[1779678079364,61.63,77036.14,0.0,1.0,0.0,0.0]
[1779678081378,61.63,77038.92,0.0,1.0,0.0,0.0]
[1779678082385,61.63,77037.92,0.0,1.0,0.0,0.0]
[1779678084399,61.63,77036.91,0.0,1.0,0.0,0.0]
[1779678085407,61.63,77035.52,0.0,1.0,0.0,0.0]
[1779678086413,61.63,77034.52,0.0,1.0,0.0,0.0]
[1779678089434,61.63,77037.81,0.0,1.0,0.0,0.0]
[1779678091448,61.63,77038.33,0.0,1.0,0.0,0.0]
[1779678094470,61.63,77039.56,0.0,1.0,0.0,0.0]
[1779678097491,61.63,77038.48,0.0,1.0,0.0,0.0]
[1779678099507,61.63,77037.75,0.0,1.0,0.0,0.0]
[1779678104542,61.63,77036.27,0.0,1.0,0.0,0.0]
[1779678106556,61.63,77039.15,0.0,1.0,0.0,0.0]
[1779678111590,61.63,77039.4,0.0,1.0,0.0,0.0]
[1779678113605,61.63,77042.75,0.0,1.0,0.0,0.0]
[1779678114612,61.63,77047.14,0.0,1.0,0.0,0.0]
[1779678115619,61.63,77048.33,0.0,1.0,0.0,0.0]
[1779678118640,61.63,77050.33,0.0,1.0,0.0,0.0]
[1779678123675,61.63,77051.02,0.0,1.0,0.0,0.0]
[1779678124682,61.63,77049.97,0.0,1.0,0.0,0.0]
[1779678129633,61.63,77049.56,0.0,1.0,0.0,0.0]
[1779678129724,61.63,77049.56,0.0,1.0,0.0,0.0]
[1779678129788,61.63,77049.06,0.0,1.0,0.0,0.0]
[1779678130724,61.63,77048.24,0.0,1.0,0.0,0.0]
[1779678132738,61.63,77049.21,0.0,1.0,0.0,0.0]
[1779678133745,61.63,77048.22,0.0,1.0,0.0,0.0]
[1779678135759,61.63,77049.28,0.0,1.0,0.0,0.0]
[1779678136766,61.63,77052.92,0.0,1.0,0.0,0.0]
[1779678137773,61.63,77057.8,0.0,1.0,0.0,0.0]
[1779678141801,61.63,77052.7,0.0,1.0,0.0,0.0]
[1779678143953,61.63,77051.99,0.0,1.0,0.0,0.0]
[1779678149857,61.63,77052.13,0.0,1.0,0.0,0.0]
[1779678151872,61.63,77050.13,0.0,1.0,0.0,0.0]
[1779678152879,61.63,77043.34,0.0,1.0,0.0,0.0]
[1779678153887,61.63,77042.22,0.0,1.0,0.0,0.0]
[1779678154894,61.63,77036.94,0.0,1.0,0.0,0.0]
[1779678155901,61.63,77033.55,0.0,1.0,0.0,0.0]
[1779678160950,61.63,77033.23,0.0,1.0,0.0,0.0]
[1779678163983,61.63,77033.36,0.0,1.0,0.0,0.0]
[1779678164221,61.63,77033.36,0.0,1.0,0.0,0.0]
[1779678164298,61.63,77033.39,0.0,1.0,0.0,0.0]
[1779678164978,61.63,77032.66,0.0,1.0,0.0,0.0]
[1779678165985,61.63,77026.61,0.0,1.0,0.0,0.0]
[1779678166992,61.63,77024.28,0.0,1.0,0.0,0.0]
[1779678172027,61.63,77017.95,0.0,1.0,0.0,0.0]
[1779678173034,61.63,77013.35,0.0,1.0,0.0,0.0]
[1779678174041,61.63,77006.75,0.0,1.0,0.0,0.0]
[1779678175048,61.63,77003.94,0.0,1.0,0.0,0.0]
[1779678180083,61.63,77000.9,0.0,1.0,0.0,0.0]
[1779678181090,61.63,76999.54,0.0,1.0,0.0,0.0]
[1779678182097,61.63,77006.14,0.0,1.0,0.0,0.0]
[1779678183104,61.63,77015.67,0.0,1.0,0.0,0.0]
[1779678184111,61.63,77017.61,0.0,1.0,0.0,0.0]
[1779678185118,61.63,77009.16,0.0,1.0,0.0,0.0]
[1779678187132,61.63,77016.82,0.0,1.0,0.0,0.0]
[1779678188138,61.63,77018.06,0.0,1.0,0.0,0.0]
[1779678189146,61.63,77021.3,0.0,1.0,0.0,0.0]
[1779678190153,61.63,77025.49,0.0,1.0,0.0,0.0]
[1779678192167,61.63,77028.16,0.0,1.0,0.0,0.0]
[1779678197202,61.63,77028.07,0.0,1.0,0.0,0.0]
[1779678198209,61.63,77028.89,0.0,1.0,0.0,0.0]
[1779678199216,61.63,77030.31,0.0,1.0,0.0,0.0]
[1779678203244,61.63,77029.48,0.0,1.0,0.0,0.0]
[1779678208332,61.63,77029.35,0.0,1.0,0.0,0.0]
[1779678208473,61.63,77029.35,0.0,1.0,0.0,0.0]
[1779678208572,61.63,77029.26,0.0,1.0,0.0,0.0]
[1779678209286,61.63,77030.68,0.0,1.0,0.0,0.0]
[1779678211300,61.63,77030.65,0.0,1.0,0.0,0.0]
[1779678213314,61.63,77031.46,0.0,1.0,0.0,0.0]
[1779678216334,61.63,77028.8,0.0,1.0,0.0,0.0]
[1779678218349,61.63,77027.71,0.0,1.0,0.0,0.0]
[1779678223384,61.63,77024.98,0.0,1.0,0.0,0.0]
[1779678225398,61.63,77021.95,0.0,1.0,0.0,0.0]
[1779678227412,61.63,77019.48,0.0,1.0,0.0,0.0]
[1779678231440,61.63,77020.26,0.0,1.0,0.0,0.0]
[1779678232447,61.63,77019.18,0.0,1.0,0.0,0.0]
[1779678235468,61.63,77018.32,0.0,1.0,0.0,0.0]
[1779678236475,61.63,77017.64,0.0,1.0,0.0,0.0]
[1779678237482,61.63,77016.87,0.0,1.0,0.0,0.0]
[1779678242516,61.63,77015.49,0.0,1.0,0.0,0.0]
[1779678243524,61.63,77011.47,0.0,1.0,0.0,0.0]
[1779678244531,61.63,77012.82,0.0,1.0,0.0,0.0]
[1779678245538,61.63,77009.76,0.0,1.0,0.0,0.0]
[1779678246545,61.63,77004.63,0.0,1.0,0.0,0.0]
[1779678247552,61.63,77002.42,0.0,1.0,0.0,0.0]
[1779678249566,61.63,76998.19,0.0,1.0,0.0,0.0]
[1779678250573,61.63,76996.04,0.0,1.0,0.0,0.0]
[1779678251580,61.63,76994.34,0.0,1.0,0.0,0.0]
[1779678252587,61.63,76993.27,0.0,1.0,0.0,0.0]
[1779678256615,61.63,76995.28,0.0,1.0,0.0,0.0]
[1779678257622,61.63,76998.97,0.0,1.0,0.0,0.0]
[1779678258629,61.63,77010.37,0.0,1.0,0.0,0.0]
[1779678259636,61.63,77018.75,0.0,1.0,0.0,0.0]
[1779678261651,61.63,77019.94,0.0,1.0,0.0,0.0]
[1779678262658,61.63,77017.28,0.0,1.0,0.0,0.0]
[1779678266686,61.63,77016.61,0.0,1.0,0.0,0.0]
[1779678271721,61.63,77016.36,0.0,1.0,0.0,0.0]
[1779678272728,61.63,77018.94,0.0,1.0,0.0,0.0]
[1779678273736,61.63,77024.02,0.0,1.0,0.0,0.0]
[1779678274742,61.63,77028.84,0.0,1.0,0.0,0.0]
[1779678276756,61.63,77029.6,0.0,1.0,0.0,0.0]
[1779678279777,61.63,77030.56,0.0,1.0,0.0,0.0]
[1779678284812,61.63,77030.64,0.0,1.0,0.0,0.0]
[1779678288840,61.63,77031.86,0.0,1.0,0.0,0.0]
[1779678290854,61.63,77030.23,0.0,1.0,0.0,0.0]
[1779678291862,61.63,77026.65,0.0,1.0,0.0,0.0]
[1779678293220,61.63,77026.65,0.0,1.0,0.0,0.0]
[1779678293318,61.63,77020.29,0.0,1.0,0.0,0.0]
[1779678293875,61.63,77020.97,0.0,1.0,0.0,0.0]
[1779678297927,61.63,77018.17,0.0,1.0,0.0,0.0]
[1779678298923,61.63,76999.98,0.0,1.0,0.0,0.0]
[1779678299930,61.63,76994.04,0.0,1.0,0.0,0.0]
[1779678301944,61.63,76994.84,0.0,1.0,0.0,0.0]
[1779678303958,61.63,76997.38,0.0,1.0,0.0,0.0]
[1779678304964,61.63,77001.78,0.0,1.0,0.0,0.0]
[1779678305972,61.63,77003.77,0.0,1.0,0.0,0.0]
[1779678306979,61.63,77002.82,0.0,1.0,0.0,0.0]
[1779678312014,61.63,77003.11,0.0,1.0,0.0,0.0]
[1779678313021,61.63,77002.37,0.0,1.0,0.0,0.0]
[1779678314028,61.63,77000.23,0.0,1.0,0.0,0.0]
[1779678315035,61.63,76998.99,0.0,1.0,0.0,0.0]
[1779678316042,61.63,76996.95,0.0,1.0,0.0,0.0]
[1779678318057,61.63,76998.43,0.0,1.0,0.0,0.0]
[1779678323091,61.63,76999.76,0.0,1.0,0.0,0.0]
[1779678325105,61.63,77000.71,0.0,1.0,0.0,0.0]
[1779678326112,61.63,76998.08,0.0,1.0,0.0,0.0]
[1779678329134,61.63,76996.76,0.0,1.0,0.0,0.0]
[1779678330141,61.63,76983.36,0.0,1.0,0.0,0.0]
[1779678331148,61.63,76980.23,0.0,1.0,0.0,0.0]
[1779678332155,61.63,76979.39,0.0,1.0,0.0,0.0]
[1779678333162,61.63,76981.82,0.0,1.0,0.0,0.0]
[1779678334168,61.63,76983.65,0.0,1.0,0.0,0.0]
[1779678339205,61.63,76987.85,0.0,1.0,0.0,0.0]
[1779678340212,61.63,76993.26,0.0,1.0,0.0,0.0]
[1779678341305,61.63,76993.26,0.0,1.0,0.0,0.0]
[1779678341472,61.63,76993.26,0.0,1.0,0.0,0.0]
[1779678341523,61.63,76991.97,0.0,1.0,0.0,0.0]
[1779678342226,61.63,76990.59,0.0,1.0,0.0,0.0]
[1779678344240,61.63,76993.37,0.0,1.0,0.0,0.0]
[1779678345247,61.63,76992.33,0.0,1.0,0.0,0.0]
[1779678346254,61.63,76993.06,0.0,1.0,0.0,0.0]
[1779678351300,61.63,77000.14,0.0,1.0,0.0,0.0]
[1779678352307,61.63,77003.05,0.0,1.0,0.0,0.0]
[1779678354321,61.63,77001.5,0.0,1.0,0.0,0.0]
[1779678356335,61.63,77000.22,0.0,1.0,0.0,0.0]
[1779678361370,61.63,76998.96,0.0,1.0,0.0,0.0]
[1779678363384,61.63,76998.15,0.0,1.0,0.0,0.0]
[1779678364391,61.63,76997.08,0.0,1.0,0.0,0.0]
[1779678365398,61.63,76992.03,0.0,1.0,0.0,0.0]
[1779678370433,61.63,76990.96,0.0,1.0,0.0,0.0]
[1779678374461,61.63,76992.1,0.0,1.0,0.0,0.0]
[1779678376475,61.63,76990.87,0.0,1.0,0.0,0.0]
[1779678377482,61.63,76986.76,0.0,1.0,0.0,0.0]
[1779678378489,61.63,76981.21,0.0,1.0,0.0,0.0]
[1779678379496,61.63,76978.81,0.0,1.0,0.0,0.0]
[1779678381510,61.63,76977.77,0.0,1.0,0.0,0.0]
[1779678382516,61.63,76978.43,0.0,1.0,0.0,0.0]
[1779678383524,61.63,76985.56,0.0,1.0,0.0,0.0]
[1779678384530,61.63,76986.64,0.0,1.0,0.0,0.0]
[1779678385538,61.63,76988.38,0.0,1.0,0.0,0.0]
[1779678386544,61.63,76987.42,0.0,1.0,0.0,0.0]
[1779678388559,61.63,76986.03,0.0,1.0,0.0,0.0]
[1779678391580,61.63,76986.92,0.0,1.0,0.0,0.0]
[1779678392587,61.63,76986.12,0.0,1.0,0.0,0.0]
[1779678393232,61.63,76986.12,0.0,1.0,0.0,0.0]
[1779678393477,61.63,76986.12,0.0,1.0,0.0,0.0]
[1779678393595,61.63,76982.99,0.0,1.0,0.0,0.0]
[1779678394601,61.63,76981.27,0.0,1.0,0.0,0.0]
[1779678399637,61.63,76980.46,0.0,1.0,0.0,0.0]
[1779678401651,61.63,76979.51,0.0,1.0,0.0,0.0]
[1779678403665,61.63,76987.8,0.0,1.0,0.0,0.0]
[1779678404672,61.63,76992.9,0.0,1.0,0.0,0.0]
[1779678405679,61.63,76998.44,0.0,1.0,0.0,0.0]
[1779678406686,61.63,77000.51,0.0,1.0,0.0,0.0]
[1779678409707,61.63,77002.5,0.0,1.0,0.0,0.0]
[1779678411721,61.63,77001.22,0.0,1.0,0.0,0.0]
[1779678416756,61.63,77004.59,0.0,1.0,0.0,0.0]
[1779678420784,61.63,77003.83,0.0,1.0,0.0,0.0]
[1779678421791,61.63,77004.68,0.0,1.0,0.0,0.0]
[1779678422798,61.63,77006.88,0.0,1.0,0.0,0.0]
[1779678423805,61.63,77009.7,0.0,1.0,0.0,0.0]
[1779678425822,61.63,77006.2,0.0,1.0,0.0,0.0]
[1779678428843,61.63,77012.83,0.0,1.0,0.0,0.0]
[1779678429850,61.63,77018.28,0.0,1.0,0.0,0.0]
[1779678430857,61.63,77020.73,0.0,1.0,0.0,0.0]
[1779678432871,61.63,77020.04,0.0,1.0,0.0,0.0]
[1779678433878,61.63,77020.67,0.0,1.0,0.0,0.0]
[1779678434885,61.63,77020.03,0.0,1.0,0.0,0.0]
[1779678439920,61.63,77020.12,0.0,1.0,0.0,0.0]
[1779678445962,61.63,77019.99,0.0,1.0,0.0,0.0]
[1779678446969,61.63,77018.1,0.0,1.0,0.0,0.0]
[1779678447976,61.63,77015.92,0.0,1.0,0.0,0.0]
[1779678452008,61.63,77016.67,0.0,1.0,0.0,0.0]
[1779678454018,61.63,77018.72,0.0,1.0,0.0,0.0]
[1779678455025,61.63,77022.57,0.0,1.0,0.0,0.0]
[1779678456032,61.63,77029.43,0.0,1.0,0.0,0.0]
[1779678457039,61.63,77033.14,0.0,1.0,0.0,0.0]
[1779678462074,61.63,77033.72,0.0,1.0,0.0,0.0]
[1779678467109,61.63,77033.93,0.0,1.0,0.0,0.0]
[1779678472145,61.63,77034.81,0.0,1.0,0.0,0.0]
[1779678474160,61.63,77044.31,0.0,1.0,0.0,0.0]
[1779678475166,61.63,77046.57,0.0,1.0,0.0,0.0]
[1779678480204,61.63,77042.6,0.0,1.0,0.0,0.0]
[1779678482219,61.63,77041.83,0.0,1.0,0.0,0.0]
[1779678486253,61.63,77042.57,0.0,1.0,0.0,0.0]
[1779678487258,61.63,77035.94,0.0,1.0,0.0,0.0]
[1779678488266,61.63,77035.07,0.0,1.0,0.0,0.0]
[1779678489276,61.63,77034.06,0.0,1.0,0.0,0.0]
[1779678494311,61.63,77033.45,0.0,1.0,0.0,0.0]
[1779678499345,61.63,77033.47,0.0,1.0,0.0,0.0]
[1779678500353,61.63,77029.39,0.0,1.0,0.0,0.0]
[1779678501360,61.63,77027.24,0.0,1.0,0.0,0.0]
[1779678503375,61.63,77029.71,0.0,1.0,0.0,0.0]
[1779678506397,61.63,77018.53,0.0,1.0,0.0,0.0]
[1779678507404,61.63,77013.9,0.0,1.0,0.0,0.0]
[1779678508411,61.63,77010.41,0.0,1.0,0.0,0.0]
[1779678509418,61.63,77008.3,0.0,1.0,0.0,0.0]
[1779678511432,61.63,77008.31,0.0,1.0,0.0,0.0]
[1779678513446,61.63,77009.04,0.0,1.0,0.0,0.0]
[1779678514453,61.63,77010.59,0.0,1.0,0.0,0.0]
[1779678517474,61.63,77009.63,0.0,1.0,0.0,0.0]
[1779678518481,61.63,77008.79,0.0,1.0,0.0,0.0]
[1779678523516,61.63,77008.91,0.0,1.0,0.0,0.0]
[1779678528551,61.63,77010.58,0.0,1.0,0.0,0.0]
[1779678529558,61.63,77014.39,0.0,1.0,0.0,0.0]
[1779678530565,61.63,77015.58,0.0,1.0,0.0,0.0]
[1779678533586,61.63,77021.74,0.0,1.0,0.0,0.0]
[1779678534600,61.63,77020.2,0.0,1.0,0.0,0.0]
[1779678535600,61.63,77017.12,0.0,1.0,0.0,0.0]
[1779678538623,61.63,77016.35,0.0,1.0,0.0,0.0]
[1779678539630,61.63,77015.21,0.0,1.0,0.0,0.0]
[1779678541644,61.63,77016.0,0.0,1.0,0.0,0.0]
[1779678544665,61.63,77016.69,0.0,1.0,0.0,0.0]
[1779678545672,61.63,77020.67,0.0,1.0,0.0,0.0]
[1779678548693,61.63,77024.07,0.0,1.0,0.0,0.0]
[1779678549701,61.63,77026.0,0.0,1.0,0.0,0.0]
[1779678550708,61.63,77027.75,0.0,1.0,0.0,0.0]
[1779678551715,61.63,77028.36,0.0,1.0,0.0,0.0]
[1779678552722,61.63,77027.12,0.0,1.0,0.0,0.0]
[1779678555742,61.63,77027.88,0.0,1.0,0.0,0.0]
[1779678559771,61.63,77028.58,0.0,1.0,0.0,0.0]
[1779678560778,61.63,77029.48,0.0,1.0,0.0,0.0]
[1779678566820,61.63,77029.86,0.0,1.0,0.0,0.0]
[1779678568834,61.63,77030.96,0.0,1.0,0.0,0.0]
[1779678569841,61.63,77031.64,0.0,1.0,0.0,0.0]
[1779678571855,61.63,77031.28,0.0,1.0,0.0,0.0]
[1779678572862,61.63,77030.3,0.0,1.0,0.0,0.0]
[1779678573869,61.63,77029.5,0.0,1.0,0.0,0.0]
[1779678574876,61.63,77020.82,0.0,1.0,0.0,0.0]
[1779678575883,61.63,77007.99,0.0,1.0,0.0,0.0]
[1779678576890,61.63,77003.16,0.0,1.0,0.0,0.0]
[1779678579910,61.63,77004.37,0.0,1.0,0.0,0.0]
[1779678584945,61.63,77004.35,0.0,1.0,0.0,0.0]
[1779678590988,61.63,77004.82,0.0,1.0,0.0,0.0]
[1779678591995,61.63,77005.57,0.0,1.0,0.0,0.0]
[1779678594008,61.63,77004.93,0.0,1.0,0.0,0.0]
[1779678597030,61.63,77004.05,0.0,1.0,0.0,0.0]
[1779678601062,61.63,77005.34,0.0,1.0,0.0,0.0]
[1779678603760,61.63,77006.18,0.0,1.0,0.0,0.0]
[1779678610126,61.63,77006.7,0.0,1.0,0.0,0.0]
[1779678611224,61.63,77006.7,0.0,1.0,0.0,0.0]
[1779678611472,61.63,77006.7,0.0,1.0,0.0,0.0]
[1779678611569,61.63,77010.52,0.0,1.0,0.0,0.0]
[1779678612140,61.63,77012.65,0.0,1.0,0.0,0.0]
[1779678615161,61.63,77013.93,0.0,1.0,0.0,0.0]
[1779678619189,61.63,77013.17,0.0,1.0,0.0,0.0]
[1779678622210,61.63,77013.99,0.0,1.0,0.0,0.0]
[1779678624224,61.63,77014.98,0.0,1.0,0.0,0.0]
[1779678629259,61.63,77015.73,0.0,1.0,0.0,0.0]
[1779678630266,61.63,77012.34,0.0,1.0,0.0,0.0]
[1779678631273,61.63,77010.91,0.0,1.0,0.0,0.0]
[1779678632280,61.63,77013.51,0.0,1.0,0.0,0.0]
[1779678633287,61.63,77012.59,0.0,1.0,0.0,0.0]
[1779678634294,61.63,77011.52,0.0,1.0,0.0,0.0]
[1779678639329,61.63,77011.13,0.0,1.0,0.0,0.0]
[1779678642349,61.63,77010.36,0.0,1.0,0.0,0.0]
[1779678646378,61.63,77011.48,0.0,1.0,0.0,0.0]
[1779678647385,61.63,77015.81,0.0,1.0,0.0,0.0]
[1779678648392,61.63,77018.08,0.0,1.0,0.0,0.0]
[1779678649399,61.63,77023.76,0.0,1.0,0.0,0.0]
[1779678650406,61.63,77026.38,0.0,1.0,0.0,0.0]
[1779678652421,61.63,77027.1,0.0,1.0,0.0,0.0]
[1779678653427,61.63,77026.47,0.0,1.0,0.0,0.0]
[1779678659482,61.63,77031.77,0.0,1.0,0.0,0.0]
[1779678660493,61.63,77036.34,0.0,1.0,0.0,0.0]
[1779678661499,61.63,77038.23,0.0,1.0,0.0,0.0]
[1779678664520,61.63,77039.24,0.0,1.0,0.0,0.0]
[1779678669555,61.63,77038.07,0.0,1.0,0.0,0.0]
[1779678670562,61.63,77033.86,0.0,1.0,0.0,0.0]
[1779678673583,61.63,77032.48,0.0,1.0,0.0,0.0]
[1779678674590,61.63,77027.78,0.0,1.0,0.0,0.0]
[1779678675597,61.63,77021.87,0.0,1.0,0.0,0.0]
[1779678676605,61.63,77019.79,0.0,1.0,0.0,0.0]
[1779678677611,61.63,77020.87,0.0,1.0,0.0,0.0]
[1779678679625,61.63,77023.12,0.0,1.0,0.0,0.0]
[1779678681639,61.63,77021.39,0.0,1.0,0.0,0.0]
[1779678685667,61.63,77020.75,0.0,1.0,0.0,0.0]
[1779678690702,61.63,77021.05,0.0,1.0,0.0,0.0]
[1779678691709,61.63,77021.26,0.0,1.0,0.0,0.0]
[1779678693723,61.63,77025.38,0.0,1.0,0.0,0.0]
[1779678694730,61.63,77027.2,0.0,1.0,0.0,0.0]
[1779678697751,61.63,77025.62,0.0,1.0,0.0,0.0]
[1779678698758,61.63,77023.28,0.0,1.0,0.0,0.0]
[1779678699765,61.63,77022.15,0.0,1.0,0.0,0.0]
[1779678700772,61.63,77020.18,0.0,1.0,0.0,0.0]
[1779678701778,61.63,77019.55,0.0,1.0,0.0,0.0]
[1779678703793,61.63,77023.03,0.0,1.0,0.0,0.0]
[1779678705806,61.63,77023.65,0.0,1.0,0.0,0.0]
[1779678712856,61.63,77024.47,0.0,1.0,0.0,0.0]
[1779678714870,61.63,77026.86,0.0,1.0,0.0,0.0]
[1779678715877,61.63,77028.44,0.0,1.0,0.0,0.0]
[1779678716884,61.63,77029.78,0.0,1.0,0.0,0.0]
[1779678717891,61.63,77032.34,0.0,1.0,0.0,0.0]
[1779678718898,61.63,77033.83,0.0,1.0,0.0,0.0]
[1779678720912,61.63,77033.25,0.0,1.0,0.0,0.0]
[1779678725947,61.63,77035.79,0.0,1.0,0.0,0.0]
[1779678727963,61.63,77024.2,0.0,1.0,0.0,0.0]
[1779678728970,61.63,77010.06,0.0,1.0,0.0,0.0]
[1779678729836,61.63,77010.06,0.0,1.0,0.0,0.0]
[1779678729977,61.63,77004.81,0.0,1.0,0.0,0.0]
[1779678730984,61.63,77001.33,0.0,1.0,0.0,0.0]
[1779678732998,61.63,77001.99,0.0,1.0,0.0,0.0]
[1779678733868,61.63,77001.99,0.0,1.0,0.0,0.0]
[1779678734005,61.63,77002.51,0.0,1.0,0.0,0.0]
[1779678736019,61.63,77001.54,0.0,1.0,0.0,0.0]
[1779678741054,61.63,77002.66,0.0,1.0,0.0,0.0]
[1779678743725,61.63,77002.9,0.0,1.0,0.0,0.0]
[1779678743978,61.63,77002.9,0.0,1.0,0.0,0.0]
[1779678744075,61.63,77002.74,0.0,1.0,0.0,0.0]
[1779678745082,61.63,77003.7,0.0,1.0,0.0,0.0]
[1779678750117,61.63,77006.54,0.0,1.0,0.0,0.0]
[1779678752131,61.63,77009.37,0.0,1.0,0.0,0.0]
[1779678754145,61.63,77008.71,0.0,1.0,0.0,0.0]
[1779678760187,61.63,77009.07,0.0,1.0,0.0,0.0]
[1779678761194,61.63,77007.33,0.0,1.0,0.0,0.0]
[1779678764215,61.63,77003.48,0.0,1.0,0.0,0.0]
[1779678765222,61.63,76999.39,0.0,1.0,0.0,0.0]
[1779678766229,61.63,76997.7,0.0,1.0,0.0,0.0]
[1779678767236,61.63,76994.28,0.0,1.0,0.0,0.0]
[1779678769250,61.63,76993.55,0.0,1.0,0.0,0.0]
[1779678772271,61.63,76994.37,0.0,1.0,0.0,0.0]
[1779678773278,61.63,76993.7,0.0,1.0,0.0,0.0]
[1779678775292,61.63,76992.78,0.0,1.0,0.0,0.0]
[1779678777306,61.63,76993.45,0.0,1.0,0.0,0.0]
[1779678780327,61.63,76992.49,0.0,1.0,0.0,0.0]
[1779678781334,61.63,76989.25,0.0,1.0,0.0,0.0]
[1779678782341,61.63,76990.12,0.0,1.0,0.0,0.0]
[1779678790406,61.63,76989.91,0.0,1.0,0.0,0.0]
[1779678793427,61.63,76988.74,0.0,1.0,0.0,0.0]
[1779678794434,61.63,76989.76,0.0,1.0,0.0,0.0]
[1779678799469,61.63,76990.19,0.0,1.0,0.0,0.0]
[1779678801483,61.63,76995.07,0.0,1.0,0.0,0.0]
[1779678802490,61.63,76995.64,0.0,1.0,0.0,0.0]
[1779678807525,61.63,76994.79,0.0,1.0,0.0,0.0]
[1779678808531,61.63,77000.34,0.0,1.0,0.0,0.0]
[1779678809538,61.63,77000.94,0.0,1.0,0.0,0.0]
[1779678810546,61.63,77001.51,0.0,1.0,0.0,0.0]
[1779678811553,61.63,77000.82,0.0,1.0,0.0,0.0]
[1779678812560,61.63,77000.05,0.0,1.0,0.0,0.0]
[1779678815581,61.63,76999.06,0.0,1.0,0.0,0.0]
[1779678820622,61.63,76991.4,0.0,1.0,0.0,0.0]
[1779678821636,61.63,76987.51,0.0,1.0,0.0,0.0]
[1779678822640,61.63,76988.35,0.0,1.0,0.0,0.0]
[1779678823942,61.63,76989.75,0.0,1.0,0.0,0.0]
[1779678826931,61.63,76990.64,0.0,1.0,0.0,0.0]
[1779678827676,61.63,76989.83,0.0,1.0,0.0,0.0]
[1779678828683,61.63,76988.99,0.0,1.0,0.0,0.0]
[1779678829690,61.63,76987.66,0.0,1.0,0.0,0.0]
[1779678833718,61.63,76986.23,0.0,1.0,0.0,0.0]
[1779678834847,61.63,76986.23,0.0,1.0,0.0,0.0]
[1779678834972,61.63,76986.23,0.0,1.0,0.0,0.0]
[1779678835072,61.63,76984.17,0.0,1.0,0.0,0.0]
[1779678839760,61.63,76983.48,0.0,1.0,0.0,0.0]
[1779678842781,61.63,76986.26,0.0,1.0,0.0,0.0]
[1779678845803,61.63,76987.57,0.0,1.0,0.0,0.0]
[1779678846809,61.63,76988.13,0.0,1.0,0.0,0.0]
[1779678847817,61.63,76995.87,0.0,1.0,0.0,0.0]
[1779678848823,61.63,76997.88,0.0,1.0,0.0,0.0]
[1779678850837,61.63,76998.21,0.0,1.0,0.0,0.0]
[1779678851844,61.63,76998.89,0.0,1.0,0.0,0.0]
[1779678853858,61.63,77000.39,0.0,1.0,0.0,0.0]
[1779678856879,61.63,76998.84,0.0,1.0,0.0,0.0]
[1779678857886,61.63,76996.97,0.0,1.0,0.0,0.0]
[1779678859900,61.63,76995.4,0.0,1.0,0.0,0.0]
[1779678861914,61.63,76994.09,0.0,1.0,0.0,0.0]
[1779678865942,61.63,76995.64,0.0,1.0,0.0,0.0]
[1779678866949,61.63,76997.79,0.0,1.0,0.0,0.0]
[1779678867956,61.63,76998.52,0.0,1.0,0.0,0.0]
[1779678871984,61.63,76998.32,0.0,1.0,0.0,0.0]
[1779678878027,61.63,76998.79,0.0,1.0,0.0,0.0]
[1779678879034,61.63,76996.99,0.0,1.0,0.0,0.0]
[1779678880041,61.63,76995.53,0.0,1.0,0.0,0.0]
[1779678881048,61.63,76999.41,0.0,1.0,0.0,0.0]
[1779678886083,61.63,77000.46,0.0,1.0,0.0,0.0]
[1779678891119,61.63,77000.96,0.0,1.0,0.0,0.0]
[1779678892125,61.63,77004.11,0.0,1.0,0.0,0.0]
[1779678893132,61.63,77008.76,0.0,1.0,0.0,0.0]
[1779678896154,61.63,77009.83,0.0,1.0,0.0,0.0]
[1779678901189,61.63,77010.05,0.0,1.0,0.0,0.0]
[1779678903735,61.63,77010.4,0.0,1.0,0.0,0.0]
[1779678904210,61.63,77003.22,0.0,1.0,0.0,0.0]
[1779678905217,61.63,77000.38,0.0,1.0,0.0,0.0]
[1779678906224,61.63,76999.19,0.0,1.0,0.0,0.0]
[1779678907231,61.63,76995.86,0.0,1.0,0.0,0.0]
[1779678907640,61.63,76995.86,0.0,1.0,0.0,0.0]
[1779678908238,61.63,76994.79,0.0,1.0,0.0,0.0]
[1779678909245,61.63,76995.85,0.0,1.0,0.0,0.0]
[1779678911259,61.63,76995.06,0.0,1.0,0.0,0.0]
[1779678912266,61.63,76995.88,0.0,1.0,0.0,0.0]
[1779678913273,61.63,76995.01,0.0,1.0,0.0,0.0]
[1779678915287,61.63,76995.73,0.0,1.0,0.0,0.0]
[1779678916294,61.63,76996.8,0.0,1.0,0.0,0.0]
[1779678920322,61.63,76998.71,0.0,1.0,0.0,0.0]
[1779678920487,61.63,76998.71,0.0,1.0,0.0,0.0]
[1779678920721,61.63,76998.71,0.0,1.0,0.0,0.0]
[1779678921329,61.63,76999.96,0.0,1.0,0.0,0.0]
[1779678922336,61.63,77001.21,0.0,1.0,0.0,0.0]
[1779678925360,61.63,77001.7,0.0,1.0,0.0,0.0]
[1779678929387,61.63,77002.31,0.0,1.0,0.0,0.0]
[1779678931401,61.63,77004.08,0.0,1.0,0.0,0.0]
[1779678936437,61.63,77004.72,0.0,1.0,0.0,0.0]
[1779678941472,61.63,77004.92,0.0,1.0,0.0,0.0]
[1779678944493,61.63,77003.92,0.0,1.0,0.0,0.0]
[1779678945500,61.63,77003.44,0.0,1.0,0.0,0.0]
[1779678948521,61.63,77004.44,0.0,1.0,0.0,0.0]
[1779678952549,61.63,77005.09,0.0,1.0,0.0,0.0]
[1779678954563,61.63,77005.68,0.0,1.0,0.0,0.0]
[1779678959598,61.63,77005.59,0.0,1.0,0.0,0.0]
[1779678960605,61.63,77007.73,0.0,1.0,0.0,0.0]
[1779678961612,61.63,77010.26,0.0,1.0,0.0,0.0]
[1779678962619,61.63,77011.34,0.0,1.0,0.0,0.0]
[1779678964633,61.63,77010.03,0.0,1.0,0.0,0.0]
[1779678969668,61.63,77009.91,0.0,1.0,0.0,0.0]
[1779678970675,61.63,77010.84,0.0,1.0,0.0,0.0]
[1779678974703,61.63,77011.38,0.0,1.0,0.0,0.0]
[1779678975710,61.63,77013.1,0.0,1.0,0.0,0.0]
[1779678980744,61.63,77013.94,0.0,1.0,0.0,0.0]
[1779678982759,61.63,77012.92,0.0,1.0,0.0,0.0]
[1779678983766,61.63,77013.51,0.0,1.0,0.0,0.0]
[1779678985780,61.63,77014.48,0.0,1.0,0.0,0.0]
[1779678986787,61.63,77018.58,0.0,1.0,0.0,0.0]
[1779678987794,61.63,77017.43,0.0,1.0,0.0,0.0]
[1779678991822,61.63,77017.31,0.0,1.0,0.0,0.0]
[1779678995850,61.63,77018.22,0.0,1.0,0.0,0.0]
[1779678996857,61.63,77018.72,0.0,1.0,0.0,0.0]
[1779678997864,61.63,77018.19,0.0,1.0,0.0,0.0]
[1779679000885,61.63,77017.15,0.0,1.0,0.0,0.0]
[1779679004913,61.63,77017.85,0.0,1.0,0.0,0.0]
[1779679005919,61.63,77016.97,0.0,1.0,0.0,0.0]
[1779679007934,61.63,77012.49,0.0,1.0,0.0,0.0]
[1779679008941,61.63,77010.97,0.0,1.0,0.0,0.0]
[1779679009948,61.63,77010.15,0.0,1.0,0.0,0.0]
[1779679011962,61.63,77010.84,0.0,1.0,0.0,0.0]
[1779679014983,61.63,77009.96,0.0,1.0,0.0,0.0]
[1779679018011,61.63,77015.21,0.0,1.0,0.0,0.0]
[1779679019018,61.63,77015.69,0.0,1.0,0.0,0.0]
[1779679022054,61.63,77014.56,0.0,1.0,0.0,0.0]
[1779679023055,61.63,77004.26,0.0,1.0,0.0,0.0]
[1779679024062,61.63,77003.4,0.0,1.0,0.0,0.0]
[1779679025069,61.63,77003.82,0.0,1.0,0.0,0.0]
[1779679028090,61.63,77001.22,0.0,1.0,0.0,0.0]
[1779679030104,61.63,77002.27,0.0,1.0,0.0,0.0]
[1779679031111,61.63,77007.5,0.0,1.0,0.0,0.0]
[1779679032118,61.63,77009.13,0.0,1.0,0.0,0.0]
[1779679034132,61.63,77009.81,0.0,1.0,0.0,0.0]
[1779679035139,61.63,77010.35,0.0,1.0,0.0,0.0]
[1779679039167,61.63,77010.84,0.0,1.0,0.0,0.0]
[1779679043195,61.63,77012.54,0.0,1.0,0.0,0.0]
[1779679044202,61.63,77013.5,0.0,1.0,0.0,0.0]
[1779679049237,61.63,77013.75,0.0,1.0,0.0,0.0]
[1779679051251,61.63,77013.72,0.0,1.0,0.0,0.0]
[1779679052258,61.63,77014.23,0.0,1.0,0.0,0.0]
[1779679054272,61.63,77013.53,0.0,1.0,0.0,0.0]
[1779679058180,61.63,77013.53,0.0,1.0,0.0,0.0]
[1779679059737,61.63,77013.78,0.0,1.0,0.0,0.0]
[1779679061321,61.63,77016.45,0.0,1.0,0.0,0.0]
[1779679062335,61.63,77018.53,0.0,1.0,0.0,0.0]
[1779679063336,61.63,77031.14,0.0,1.0,0.0,0.0]
[1779679064408,61.63,77031.14,0.0,1.0,0.0,0.0]
[1779679064469,61.63,77031.14,0.0,1.0,0.0,0.0]
[1779679064479,61.63,77033.17,0.0,1.0,0.0,0.0]
[1779679067364,61.63,77036.2,0.0,1.0,0.0,0.0]
[1779679069336,61.63,77036.54,0.0,1.0,0.0,0.0]
[1779679069378,61.63,77038.61,0.0,1.0,0.0,0.0]
[1779679070385,61.63,77039.2,0.0,1.0,0.0,0.0]
[1779679071392,61.63,77039.9,0.0,1.0,0.0,0.0]
[1779679074413,61.63,77040.38,0.0,1.0,0.0,0.0]
[1779679075837,61.63,77040.39,0.0,1.0,0.0,0.0]
[1779679075894,61.63,77040.39,0.0,1.0,0.0,0.0]
[1779679075978,61.63,77040.39,0.0,1.0,0.0,0.0]
[1779679079458,61.63,77039.48,0.0,1.0,0.0,0.0]
[1779679080467,61.63,77041.68,0.0,1.0,0.0,0.0]
[1779679081473,61.63,77042.51,0.0,1.0,0.0,0.0]
[1779679082480,61.63,77042.05,0.0,1.0,0.0,0.0]
[1779679084754,61.63,77042.02,0.0,1.0,0.0,0.0]
[1779679084817,61.63,77042.02,0.0,1.0,0.0,0.0]
[1779679084976,61.63,77042.02,0.0,1.0,0.0,0.0]
[1779679090539,61.63,77041.56,0.0,1.0,0.0,0.0]
[1779679091546,61.63,77042.67,0.0,1.0,0.0,0.0]
[1779679094057,61.63,77042.67,0.0,1.0,0.0,0.0]
[1779679094107,61.63,77042.67,0.0,1.0,0.0,0.0]
[1779679094228,61.63,77042.67,0.0,1.0,0.0,0.0]
[1779679096581,61.63,77041.1,0.0,1.0,0.0,0.0]
[1779679101950,61.63,77041.31,0.0,1.0,0.0,0.0]
[1779679101974,61.63,77041.31,0.0,1.0,0.0,0.0]
[1779679102059,61.63,77041.31,0.0,1.0,0.0,0.0]
[1779679102223,61.63,77041.31,0.0,1.0,0.0,0.0]
[1779679105283,61.63,77042.42,0.0,1.0,0.0,0.0]
[1779679109054,61.63,77042.36,0.0,1.0,0.0,0.0]
[1779679109173,61.63,77042.36,0.0,1.0,0.0,0.0]
[1779679109229,61.63,77042.36,0.0,1.0,0.0,0.0]
[1779679111688,61.63,77042.08,0.0,1.0,0.0,0.0]
[1779679115717,61.63,77041.63,0.0,1.0,0.0,0.0]
[1779679118533,61.63,77041.37,0.0,1.0,0.0,0.0]
[1779679118631,61.63,77041.3,0.0,1.0,0.0,0.0]
[1779679118727,61.63,77041.3,0.0,1.0,0.0,0.0]
[1779679119745,61.63,77031.05,0.0,1.0,0.0,0.0]
[1779679120752,61.63,77029.42,0.0,1.0,0.0,0.0]
[1779679121759,61.63,77028.98,0.0,1.0,0.0,0.0]
[1779679124366,61.63,77029.21,0.0,1.0,0.0,0.0]
[1779679124473,61.63,77029.21,0.0,1.0,0.0,0.0]
[1779679124480,61.63,77029.21,0.0,1.0,0.0,0.0]
[1779679124722,61.63,77029.21,0.0,1.0,0.0,0.0]
[1779679125787,61.63,77028.68,0.0,1.0,0.0,0.0]
[1779679126793,61.63,77024.01,0.0,1.0,0.0,0.0]
[1779679127801,61.63,77021.77,0.0,1.0,0.0,0.0]
[1779679129610,61.63,77021.51,0.0,1.0,0.0,0.0]
[1779679129716,61.63,77021.51,0.0,1.0,0.0,0.0]
[1779679129727,61.63,77021.51,0.0,1.0,0.0,0.0]
[1779679129815,61.63,77019.13,0.0,1.0,0.0,0.0]
[1779679131829,61.63,77020.45,0.0,1.0,0.0,0.0]
[1779679133843,61.63,77021.19,0.0,1.0,0.0,0.0]
[1779679135857,61.63,77020.65,0.0,1.0,0.0,0.0]
[1779679136864,61.63,77021.11,0.0,1.0,0.0,0.0]
[1779679137847,61.63,77021.11,0.0,1.0,0.0,0.0]
[1779679137914,61.63,77021.11,0.0,1.0,0.0,0.0]
[1779679137972,61.63,77021.11,0.0,1.0,0.0,0.0]
[1779679138877,61.63,77020.27,0.0,1.0,0.0,0.0]
[1779679139885,61.63,77021.29,0.0,1.0,0.0,0.0]
[1779679144920,61.63,77021.83,0.0,1.0,0.0,0.0]
[1779679146469,61.63,77021.83,0.0,1.0,0.0,0.0]
[1779679146498,61.63,77021.83,0.0,1.0,0.0,0.0]
[1779679146560,61.63,77023.91,0.0,1.0,0.0,0.0]
[1779679146721,61.63,77023.91,0.0,1.0,0.0,0.0]
[1779679148949,61.63,77024.5,0.0,1.0,0.0,0.0]
[1779679149956,61.63,77024.04,0.0,1.0,0.0,0.0]
[1779679151970,61.63,77024.89,0.0,1.0,0.0,0.0]
[1779679152977,61.63,77025.48,0.0,1.0,0.0,0.0]
[1779679155119,61.63,77025.37,0.0,1.0,0.0,0.0]
[1779679155217,61.63,77025.37,0.0,1.0,0.0,0.0]
[1779679155473,61.63,77025.37,0.0,1.0,0.0,0.0]
[1779679155573,61.63,77026.19,0.0,1.0,0.0,0.0]
[1779679157005,61.63,77026.83,0.0,1.0,0.0,0.0]
[1779679159018,61.63,77027.37,0.0,1.0,0.0,0.0]
[1779679160030,61.63,77027.87,0.0,1.0,0.0,0.0]
[1779679161035,61.63,77027.28,0.0,1.0,0.0,0.0]
[1779679161938,61.63,77027.28,0.0,1.0,0.0,0.0]
[1779679161972,61.63,77027.28,0.0,1.0,0.0,0.0]
[1779679162086,61.63,77027.28,0.0,1.0,0.0,0.0]
[1779679162222,61.63,77027.28,0.0,1.0,0.0,0.0]
[1779679163048,61.63,77027.85,0.0,1.0,0.0,0.0]
[1779679170098,61.63,77028.64,0.0,1.0,0.0,0.0]
[1779679171105,61.63,77028.55,0.0,1.0,0.0,0.0]
[1779679172112,61.63,77027.93,0.0,1.0,0.0,0.0]
[1779679173376,61.63,77027.93,0.0,1.0,0.0,0.0]
[1779679173460,61.63,77027.93,0.0,1.0,0.0,0.0]
[1779679173471,61.63,77027.93,0.0,1.0,0.0,0.0]
[1779679173543,61.63,77024.73,0.0,1.0,0.0,0.0]
[1779679174128,61.63,77021.28,0.0,1.0,0.0,0.0]
[1779679175133,61.63,77014.28,0.0,1.0,0.0,0.0]
[1779679180445,61.63,77014.12,0.0,1.0,0.0,0.0]
[1779679180472,61.63,77014.12,0.0,1.0,0.0,0.0]
[1779679180558,61.63,77014.12,0.0,1.0,0.0,0.0]
[1779679180723,61.63,77013.85,0.0,1.0,0.0,0.0]
[1779679184196,61.63,77015.35,0.0,1.0,0.0,0.0]
[1779679185204,61.63,77016.72,0.0,1.0,0.0,0.0]
[1779679185699,61.63,77016.72,0.0,1.0,0.0,0.0]
[1779679185724,61.63,77016.72,0.0,1.0,0.0,0.0]
[1779679185818,61.63,77016.72,0.0,1.0,0.0,0.0]
[1779679185976,61.63,77016.72,0.0,1.0,0.0,0.0]
[1779679186210,61.63,77017.21,0.0,1.0,0.0,0.0]
[1779679187218,61.63,77017.71,0.0,1.0,0.0,0.0]
[1779679188225,61.63,77017.22,0.0,1.0,0.0,0.0]
[1779679192253,61.63,77015.71,0.0,1.0,0.0,0.0]
[1779679192954,61.63,77015.71,0.0,1.0,0.0,0.0]
[1779679192970,61.63,77015.71,0.0,1.0,0.0,0.0]
[1779679192976,61.63,77015.71,0.0,1.0,0.0,0.0]
[1779679193221,61.63,77015.71,0.0,1.0,0.0,0.0]
[1779679193260,61.63,77016.47,0.0,1.0,0.0,0.0]
[1779679195274,61.63,77014.28,0.0,1.0,0.0,0.0]
[1779679199865,61.63,77014.52,0.0,1.0,0.0,0.0]
[1779679199904,61.63,77014.52,0.0,1.0,0.0,0.0]
[1779679199976,61.63,77014.52,0.0,1.0,0.0,0.0]
[1779679202323,61.63,77016.38,0.0,1.0,0.0,0.0]
[1779679204337,61.63,77025.91,0.0,1.0,0.0,0.0]
[1779679204733,61.63,77025.91,0.0,1.0,0.0,0.0]
[1779679204786,61.63,77025.91,0.0,1.0,0.0,0.0]
[1779679204975,61.63,77025.91,0.0,1.0,0.0,0.0]
[1779679205344,61.63,77031.07,0.0,1.0,0.0,0.0]
[1779679206351,61.63,77032.05,0.0,1.0,0.0,0.0]
[1779679208381,61.63,77031.93,0.0,1.0,0.0,0.0]
[1779679208428,61.63,77031.93,0.0,1.0,0.0,0.0]
[1779679208471,61.63,77031.93,0.0,1.0,0.0,0.0]
[1779679208528,61.63,77033.17,0.0,1.0,0.0,0.0]
[1779679209372,61.63,77033.65,0.0,1.0,0.0,0.0]
[1779679213400,61.63,77034.87,0.0,1.0,0.0,0.0]
[1779679214407,61.63,77036.26,0.0,1.0,0.0,0.0]
[1779679215414,61.63,77039.07,0.0,1.0,0.0,0.0]
[1779679216421,61.63,77038.02,0.0,1.0,0.0,0.0]
[1779679217428,61.63,77039.75,0.0,1.0,0.0,0.0]
[1779679219024,61.63,77039.65,0.0,1.0,0.0,0.0]
[1779679219133,61.63,77039.65,0.0,1.0,0.0,0.0]
[1779679219221,61.63,77039.65,0.0,1.0,0.0,0.0]
[1779679223470,61.63,77040.15,0.0,1.0,0.0,0.0]
[1779679224477,61.63,77041.15,0.0,1.0,0.0,0.0]
[1779679224999,61.63,77041.15,0.0,1.0,0.0,0.0]
[1779679225065,61.63,77041.15,0.0,1.0,0.0,0.0]
[1779679225222,61.63,77041.15,0.0,1.0,0.0,0.0]
[1779679225484,61.63,77042.37,0.0,1.0,0.0,0.0]
[1779679230521,61.63,77042.42,0.0,1.0,0.0,0.0]
[1779679230749,61.63,77042.42,0.0,1.0,0.0,0.0]
[1779679230852,61.63,77042.42,0.0,1.0,0.0,0.0]
[1779679230973,61.63,77042.42,0.0,1.0,0.0,0.0]
[1779679232535,61.63,77042.4,0.0,1.0,0.0,0.0]
[1779679233542,61.63,77040.9,0.0,1.0,0.0,0.0]
[1779679234549,61.63,77039.5,0.0,1.0,0.0,0.0]
[1779679235310,61.63,77039.5,0.0,1.0,0.0,0.0]
[1779679235423,61.63,77039.5,0.0,1.0,0.0,0.0]
[1779679235471,61.63,77039.5,0.0,1.0,0.0,0.0]
[1779679235586,61.63,77039.5,0.0,1.0,0.0,0.0]
[1779679235682,61.63,77037.82,0.0,1.0,0.0,0.0]
[1779679236563,61.63,77037.21,0.0,1.0,0.0,0.0]
[1779679237728,61.63,77037.44,0.0,1.0,0.0,0.0]
[1779679237848,61.63,77037.44,0.0,1.0,0.0,0.0]
[1779679239584,61.63,77034.39,0.0,1.0,0.0,0.0]
[1779679240591,61.63,77032.52,0.0,1.0,0.0,0.0]
[1779679241598,61.63,77032.08,0.0,1.0,0.0,0.0]
[1779679241734,61.63,77032.08,0.0,1.0,0.0,0.0]
[1779679241851,61.63,77032.08,0.0,1.0,0.0,0.0]
[1779679243728,61.63,77032.28,0.0,1.0,0.0,0.0]
[1779679243850,61.63,77032.28,0.0,1.0,0.0,0.0]
[1779679245727,61.63,77031.94,0.0,1.0,0.0,0.0]
[1779679245854,61.63,77031.94,0.0,1.0,0.0,0.0]
[1779679247640,61.63,77032.43,0.0,1.0,0.0,0.0]
[1779679248647,61.63,77031.98,0.0,1.0,0.0,0.0]
[1779679249729,61.63,77031.98,0.0,1.0,0.0,0.0]
[1779679249816,61.63,77031.98,0.0,1.0,0.0,0.0]
[1779679251668,61.63,77032.47,0.0,1.0,0.0,0.0]
[1779679251844,61.63,77032.47,0.0,1.0,0.0,0.0]
[1779679253725,61.63,77032.5,0.0,1.0,0.0,0.0]
[1779679253850,61.63,77032.61,0.0,1.0,0.0,0.0]
[1779679254236,61.63,77032.61,0.0,1.0,0.0,0.0]
[1779679255706,61.63,77033.4,0.0,1.0,0.0,0.0]
[1779679256708,61.63,77038.11,0.0,1.0,0.0,0.0]
[1779679257223,61.63,77038.11,0.0,1.0,0.0,0.0]
[1779679257332,61.63,77038.11,0.0,1.0,0.0,0.0]
[1779679257712,61.63,77040.99,0.0,1.0,0.0,0.0]
[1779679258720,61.63,77043.8,0.0,1.0,0.0,0.0]
[1779679260220,61.63,77044.13,0.0,1.0,0.0,0.0]
[1779679261748,61.63,77046.19,0.0,1.0,0.0,0.0]
[1779679262856,61.63,77046.19,0.0,1.0,0.0,0.0]
[1779679262963,61.63,77046.19,0.0,1.0,0.0,0.0]
[1779679263321,61.63,77045.57,0.0,1.0,0.0,0.0]
[1779679268799,61.63,77052.22,0.0,1.0,0.0,0.0]
[1779679269806,61.63,77055.31,0.0,1.0,0.0,0.0]
[1779679271281,61.63,77055.31,0.0,1.0,0.0,0.0]
[1779679271727,61.63,77055.31,0.0,1.0,0.0,0.0]
[1779679271746,61.63,77057.97,0.0,1.0,0.0,0.0]
[1779679271820,61.63,77059.42,0.0,1.0,0.0,0.0]
[1779679275849,61.63,77062.64,0.0,1.0,0.0,0.0]
[1779679276856,61.63,77062.05,0.0,1.0,0.0,0.0]
[1779679279877,61.63,77063.84,0.0,1.0,0.0,0.0]
[1779679280884,61.63,77065.36,0.0,1.0,0.0,0.0]
[1779679281891,61.63,77063.91,0.0,1.0,0.0,0.0]
[1779679282898,61.63,77062.21,0.0,1.0,0.0,0.0]
[1779679284000,61.63,77062.21,0.0,1.0,0.0,0.0]
[1779679284219,61.63,77062.21,0.0,1.0,0.0,0.0]
[1779679284228,61.63,77062.88,0.0,1.0,0.0,0.0]
[1779679285919,61.63,77063.99,0.0,1.0,0.0,0.0]
[1779679287933,61.63,77062.7,0.0,1.0,0.0,0.0]
[1779679291961,61.63,77062.25,0.0,1.0,0.0,0.0]
[1779679293975,61.63,77064.51,0.0,1.0,0.0,0.0]
[1779679295989,61.63,77063.2,0.0,1.0,0.0,0.0]
[1779679296995,61.63,77060.81,0.0,1.0,0.0,0.0]
[1779679299010,61.63,77062.43,0.0,1.0,0.0,0.0]
[1779679304045,61.63,77062.6,0.0,1.0,0.0,0.0]
[1779679309080,61.63,77063.71,0.0,1.0,0.0,0.0]
[1779679314115,61.63,77062.72,0.0,1.0,0.0,0.0]
[1779679319155,61.63,77062.99,0.0,1.0,0.0,0.0]
[1779679324191,61.63,77060.78,0.0,1.0,0.0,0.0]
[1779679325198,61.63,77058.78,0.0,1.0,0.0,0.0]
[1779679330233,61.63,77058.71,0.0,1.0,0.0,0.0]
[1779679333254,61.63,77052.44,0.0,1.0,0.0,0.0]
[1779679335268,61.63,77050.97,0.0,1.0,0.0,0.0]
[1779679340306,61.63,77050.73,0.0,1.0,0.0,0.0]
[1779679342320,61.63,77048.89,0.0,1.0,0.0,0.0]
[1779679343537,61.63,77048.89,0.0,1.0,0.0,0.0]
[1779679343541,61.63,77036.02,0.0,1.0,0.0,0.0]
[1779679344220,61.63,77036.02,0.0,1.0,0.0,0.0]
[1779679344636,61.63,77032.27,0.0,1.0,0.0,0.0]
[1779679345341,61.63,77031.6,0.0,1.0,0.0,0.0]
[1779679346348,61.63,77026.53,0.0,1.0,0.0,0.0]
[1779679347356,61.63,77024.8,0.0,1.0,0.0,0.0]
[1779679349369,61.63,77022.6,0.0,1.0,0.0,0.0]
[1779679351383,61.63,77022.47,0.0,1.0,0.0,0.0]
[1779679352390,61.63,77023.19,0.0,1.0,0.0,0.0]
[1779679352962,61.63,77023.19,0.0,1.0,0.0,0.0]
[1779679353476,61.63,77023.19,0.0,1.0,0.0,0.0]
[1779679353578,61.63,77018.79,0.0,1.0,0.0,0.0]
[1779679354404,61.63,77015.21,0.0,1.0,0.0,0.0]
[1779679355411,61.63,77016.19,0.0,1.0,0.0,0.0]
[1779679356418,61.63,77016.86,0.0,1.0,0.0,0.0]
[1779679357425,61.63,77016.39,0.0,1.0,0.0,0.0]
[1779679362460,61.63,77017.95,0.0,1.0,0.0,0.0]
[1779679365481,61.63,77018.73,0.0,1.0,0.0,0.0]
[1779679366488,61.63,77017.85,0.0,1.0,0.0,0.0]
[1779679367725,61.63,77017.85,0.0,1.0,0.0,0.0]
[1779679367824,61.63,77017.85,0.0,1.0,0.0,0.0]
[1779679369723,61.63,77018.06,0.0,1.0,0.0,0.0]
[1779679369824,61.63,77018.32,0.0,1.0,0.0,0.0]
[1779679370516,61.63,77017.86,0.0,1.0,0.0,0.0]
[1779679371523,61.63,77018.32,0.0,1.0,0.0,0.0]
[1779679376558,61.63,77018.03,0.0,1.0,0.0,0.0]
[1779679378412,61.63,77018.13,0.0,1.0,0.0,0.0]
[1779679378572,61.63,77019.84,0.0,1.0,0.0,0.0]
[1779679381726,61.63,77019.86,0.0,1.0,0.0,0.0]
[1779679381823,61.63,77019.72,0.0,1.0,0.0,0.0]
[1779679383607,61.63,77021.72,0.0,1.0,0.0,0.0]
[1779679384614,61.63,77023.23,0.0,1.0,0.0,0.0]
[1779679385621,61.63,77024.07,0.0,1.0,0.0,0.0]
[1779679388642,61.63,77024.92,0.0,1.0,0.0,0.0]
[1779679390656,61.63,77025.37,0.0,1.0,0.0,0.0]
[1779679391665,61.63,77024.39,0.0,1.0,0.0,0.0]
[1779679392672,61.63,77025.33,0.0,1.0,0.0,0.0]
[1779679396700,61.63,77029.61,0.0,1.0,0.0,0.0]
[1779679397707,61.63,77030.7,0.0,1.0,0.0,0.0]
[1779679398714,61.63,77031.38,0.0,1.0,0.0,0.0]
[1779679399721,61.63,77032.66,0.0,1.0,0.0,0.0]
[1779679400730,61.63,77033.2,0.0,1.0,0.0,0.0]
[1779679402742,61.63,77034.26,0.0,1.0,0.0,0.0]
[1779679408784,61.63,77028.88,0.0,1.0,0.0,0.0]
[1779679409791,61.63,77024.13,0.0,1.0,0.0,0.0]
[1779679410798,61.63,77023.06,0.0,1.0,0.0,0.0]
[1779679412812,61.63,77022.23,0.0,1.0,0.0,0.0]
[1779679413819,61.63,77018.33,0.0,1.0,0.0,0.0]
[1779679414825,61.63,77017.74,0.0,1.0,0.0,0.0]
[1779679415833,61.63,77016.87,0.0,1.0,0.0,0.0]
[1779679417847,61.63,77016.45,0.0,1.0,0.0,0.0]
[1779679421876,61.63,77016.85,0.0,1.0,0.0,0.0]
[1779679426911,61.63,77022.46,0.0,1.0,0.0,0.0]
[1779679429932,61.63,77023.3,0.0,1.0,0.0,0.0]
[1779679434968,61.63,77023.71,0.0,1.0,0.0,0.0]
[1779679440016,61.63,77023.27,0.0,1.0,0.0,0.0]
[1779679441010,61.63,77022.88,0.0,1.0,0.0,0.0]
[1779679446045,61.63,77023.13,0.0,1.0,0.0,0.0]
[1779679447051,61.63,77023.64,0.0,1.0,0.0,0.0]
[1779679448059,61.63,77023.14,0.0,1.0,0.0,0.0]
[1779679450073,61.63,77020.78,0.0,1.0,0.0,0.0]
[1779679451080,61.63,77020.22,0.0,1.0,0.0,0.0]
[1779679456115,61.63,77020.58,0.0,1.0,0.0,0.0]
[1779679464171,61.63,77020.09,0.0,1.0,0.0,0.0]
[1779679465178,61.63,77019.15,0.0,1.0,0.0,0.0]
[1779679466185,61.63,77018.28,0.0,1.0,0.0,0.0]
[1779679467192,61.63,77018.92,0.0,1.0,0.0,0.0]
[1779679468198,61.63,77016.72,0.0,1.0,0.0,0.0]
[1779679471220,61.63,77016.6,0.0,1.0,0.0,0.0]
[1779679473239,61.63,77015.99,0.0,1.0,0.0,0.0]
[1779679475249,61.63,77015.51,0.0,1.0,0.0,0.0]
[1779679480284,61.63,77015.66,0.0,1.0,0.0,0.0]
[1779679484312,61.63,77015.26,0.0,1.0,0.0,0.0]
[1779679485319,61.63,77010.5,0.0,1.0,0.0,0.0]
[1779679486326,61.63,77008.34,0.0,1.0,0.0,0.0]
[1779679488340,61.63,77007.35,0.0,1.0,0.0,0.0]
[1779679489347,61.63,77006.75,0.0,1.0,0.0,0.0]
[1779679491361,61.63,77007.93,0.0,1.0,0.0,0.0]
[1779679495389,61.63,77008.58,0.0,1.0,0.0,0.0]
[1779679497403,61.63,77009.02,0.0,1.0,0.0,0.0]
[1779679499417,61.63,77008.2,0.0,1.0,0.0,0.0]
[1779679506466,61.63,77008.41,0.0,1.0,0.0,0.0]
[1779679509487,61.63,77007.96,0.0,1.0,0.0,0.0]
[1779679514523,61.63,77008.26,0.0,1.0,0.0,0.0]
[1779679519558,61.63,77009.79,0.0,1.0,0.0,0.0]
[1779679520564,61.63,77013.39,0.0,1.0,0.0,0.0]
[1779679523586,61.63,77012.37,0.0,1.0,0.0,0.0]
[1779679524594,61.63,77009.72,0.0,1.0,0.0,0.0]
[1779679525601,61.63,77011.37,0.0,1.0,0.0,0.0]
[1779679526608,61.63,77012.77,0.0,1.0,0.0,0.0]
[1779679527615,61.63,77014.57,0.0,1.0,0.0,0.0]
[1779679528622,61.63,77015.64,0.0,1.0,0.0,0.0]
[1779679529629,61.63,77015.13,0.0,1.0,0.0,0.0]
[1779679531643,61.63,77015.74,0.0,1.0,0.0,0.0]
[1779679532650,61.63,77019.3,0.0,1.0,0.0,0.0]
[1779679533657,61.63,77022.0,0.0,1.0,0.0,0.0]
[1779679534664,61.63,77025.16,0.0,1.0,0.0,0.0]
[1779679535671,61.63,77025.59,0.0,1.0,0.0,0.0]
[1779679540706,61.63,77026.18,0.0,1.0,0.0,0.0]
[1779679543727,61.63,77027.79,0.0,1.0,0.0,0.0]
[1779679544734,61.63,77028.84,0.0,1.0,0.0,0.0]
[1779679545741,61.63,77029.24,0.0,1.0,0.0,0.0]
[1779679548762,61.63,77029.95,0.0,1.0,0.0,0.0]
[1779679549769,61.63,77032.38,0.0,1.0,0.0,0.0]
[1779679551782,61.63,77033.17,0.0,1.0,0.0,0.0]
[1779679555811,61.63,77032.18,0.0,1.0,0.0,0.0]
[1779679559839,61.63,77033.59,0.0,1.0,0.0,0.0]
[1779679561853,61.63,77034.22,0.0,1.0,0.0,0.0]
[1779679562862,61.63,77035.26,0.0,1.0,0.0,0.0]
[1779679564875,61.63,77034.71,0.0,1.0,0.0,0.0]
[1779679565882,61.63,77035.36,0.0,1.0,0.0,0.0]
[1779679568903,61.63,77036.27,0.0,1.0,0.0,0.0]
[1779679569910,61.63,77035.86,0.0,1.0,0.0,0.0]
[1779679570917,61.63,77034.25,0.0,1.0,0.0,0.0]
[1779679572931,61.63,77033.39,0.0,1.0,0.0,0.0]
[1779679573938,61.63,77031.75,0.0,1.0,0.0,0.0]
[1779679574945,61.63,77027.71,0.0,1.0,0.0,0.0]
[1779679575952,61.63,77025.49,0.0,1.0,0.0,0.0]
[1779679576959,61.63,77026.67,0.0,1.0,0.0,0.0]
[1779679577966,61.63,77026.12,0.0,1.0,0.0,0.0]
[1779679580989,61.63,77025.19,0.0,1.0,0.0,0.0]
[1779679581997,61.63,77022.02,0.0,1.0,0.0,0.0]
[1779679584011,61.63,77016.92,0.0,1.0,0.0,0.0]
[1779679585018,61.63,77014.09,0.0,1.0,0.0,0.0]
[1779679588039,61.63,77012.95,0.0,1.0,0.0,0.0]
[1779679589046,61.63,77008.89,0.0,1.0,0.0,0.0]
[1779679590053,61.63,77006.5,0.0,1.0,0.0,0.0]
[1779679591059,61.63,77007.05,0.0,1.0,0.0,0.0]
[1779679592067,61.63,77006.17,0.0,1.0,0.0,0.0]
[1779679593074,61.63,77007.27,0.0,1.0,0.0,0.0]
[1779679598110,61.63,77007.45,0.0,1.0,0.0,0.0]
[1779679603145,61.63,76994.86,0.0,1.0,0.0,0.0]
[1779679604710,61.63,76993.02,0.0,1.0,0.0,0.0]
[1779679606166,61.63,76996.49,0.0,1.0,0.0,0.0]
[1779679607538,61.63,76997.63,0.0,1.0,0.0,0.0]
[1779679608180,61.63,77000.42,0.0,1.0,0.0,0.0]
[1779679610194,61.63,77001.04,0.0,1.0,0.0,0.0]
[1779679611200,61.63,77000.62,0.0,1.0,0.0,0.0]
[1779679616236,61.63,76998.34,0.0,1.0,0.0,0.0]
[1779679618250,61.63,76999.47,0.0,1.0,0.0,0.0]
[1779679619257,61.63,76998.56,0.0,1.0,0.0,0.0]
[1779679620264,61.63,76999.02,0.0,1.0,0.0,0.0]
[1779679621271,61.63,77000.18,0.0,1.0,0.0,0.0]
[1779679623285,61.63,76999.27,0.0,1.0,0.0,0.0]
[1779679627313,61.63,76997.28,0.0,1.0,0.0,0.0]
[1779679629326,61.63,76997.75,0.0,1.0,0.0,0.0]
[1779679630334,61.63,76998.66,0.0,1.0,0.0,0.0]
[1779679632348,61.63,76997.03,0.0,1.0,0.0,0.0]
[1779679633355,61.63,76994.32,0.0,1.0,0.0,0.0]
[1779679635369,61.63,76995.7,0.0,1.0,0.0,0.0]
[1779679637383,61.63,76993.03,0.0,1.0,0.0,0.0]
[1779679639397,61.63,76992.57,0.0,1.0,0.0,0.0]
[1779679641025,61.63,76992.57,0.0,1.0,0.0,0.0]
[1779679641411,61.63,76988.85,0.0,1.0,0.0,0.0]
[1779679642418,61.63,76982.69,0.0,1.0,0.0,0.0]
[1779679645439,61.63,76983.73,0.0,1.0,0.0,0.0]
[1779679647976,61.63,76986.57,0.0,1.0,0.0,0.0]
[1779679648460,61.63,76990.08,0.0,1.0,0.0,0.0]
[1779679649467,61.63,76992.28,0.0,1.0,0.0,0.0]
[1779679650474,61.63,76993.74,0.0,1.0,0.0,0.0]
[1779679651481,61.63,76992.08,0.0,1.0,0.0,0.0]
[1779679653495,61.63,76992.71,0.0,1.0,0.0,0.0]
[1779679658530,61.63,76992.91,0.0,1.0,0.0,0.0]
[1779679663565,61.63,76991.26,0.0,1.0,0.0,0.0]
[1779679667608,61.63,76994.55,0.0,1.0,0.0,0.0]
[1779679668615,61.63,77000.58,0.0,1.0,0.0,0.0]
[1779679669622,61.63,77001.44,0.0,1.0,0.0,0.0]
[1779679670629,61.63,77001.88,0.0,1.0,0.0,0.0]
[1779679672643,61.63,77003.81,0.0,1.0,0.0,0.0]
[1779679677678,61.63,77003.69,0.0,1.0,0.0,0.0]
[1779679678685,61.63,77004.15,0.0,1.0,0.0,0.0]
[1779679680699,61.63,77005.67,0.0,1.0,0.0,0.0]
[1779679681706,61.63,77009.11,0.0,1.0,0.0,0.0]
[1779679682713,61.63,77015.55,0.0,1.0,0.0,0.0]
[1779679683720,61.63,77017.11,0.0,1.0,0.0,0.0]
[1779679684727,61.63,77017.82,0.0,1.0,0.0,0.0]
[1779679685733,61.63,77017.09,0.0,1.0,0.0,0.0]
[1779679687748,61.63,77016.2,0.0,1.0,0.0,0.0]
[1779679688756,61.63,77014.9,0.0,1.0,0.0,0.0]
[1779679689763,61.63,77013.9,0.0,1.0,0.0,0.0]
[1779679694800,61.63,77009.29,0.0,1.0,0.0,0.0]
[1779679695805,61.63,77004.54,0.0,1.0,0.0,0.0]
[1779679696812,61.63,77003.07,0.0,1.0,0.0,0.0]
[1779679699834,61.63,77002.2,0.0,1.0,0.0,0.0]
[1779679702855,61.63,76999.15,0.0,1.0,0.0,0.0]
[1779679703862,61.63,76997.81,0.0,1.0,0.0,0.0]
[1779679704869,61.63,76998.55,0.0,1.0,0.0,0.0]
[1779679705876,61.63,76998.95,0.0,1.0,0.0,0.0]
[1779679710911,61.63,76999.36,0.0,1.0,0.0,0.0]
[1779679711918,61.63,76999.59,0.0,1.0,0.0,0.0]
[1779679715964,61.63,77000.38,0.0,1.0,0.0,0.0]
[1779679716971,61.63,77003.41,0.0,1.0,0.0,0.0]
[1779679717978,61.63,77002.49,0.0,1.0,0.0,0.0]
[1779679725027,61.63,77002.31,0.0,1.0,0.0,0.0]
[1779679729055,61.63,77001.88,0.0,1.0,0.0,0.0]
[1779679733083,61.63,77002.69,0.0,1.0,0.0,0.0]
[1779679734090,61.63,77002.08,0.0,1.0,0.0,0.0]
[1779679735097,61.63,77002.96,0.0,1.0,0.0,0.0]
[1779679737111,61.63,77004.26,0.0,1.0,0.0,0.0]
[1779679742146,61.63,77005.87,0.0,1.0,0.0,0.0]
[1779679746174,61.63,77007.65,0.0,1.0,0.0,0.0]
[1779679749225,61.63,76993.28,0.0,1.0,0.0,0.0]
[1779679749598,61.63,76993.28,0.0,1.0,0.0,0.0]
[1779679750202,61.63,76980.25,0.0,1.0,0.0,0.0]
[1779679751209,61.63,76978.48,0.0,1.0,0.0,0.0]
[1779679752219,61.63,76985.4,0.0,1.0,0.0,0.0]
[1779679753084,61.63,76985.4,0.0,1.0,0.0,0.0]
[1779679753226,61.63,76990.52,0.0,1.0,0.0,0.0]
[1779679756247,61.63,76991.15,0.0,1.0,0.0,0.0]
[1779679759268,61.63,76991.99,0.0,1.0,0.0,0.0]
[1779679764303,61.63,76993.02,0.0,1.0,0.0,0.0]
[1779679767824,61.63,76992.61,0.0,1.0,0.0,0.0]
[1779679769221,61.63,76992.61,0.0,1.0,0.0,0.0]
[1779679769338,61.63,76992.26,0.0,1.0,0.0,0.0]
[1779679771352,61.63,76992.34,0.0,1.0,0.0,0.0]
[1779679776387,61.63,76992.47,0.0,1.0,0.0,0.0]
[1779679780416,61.63,76994.15,0.0,1.0,0.0,0.0]
[1779679781422,61.63,76995.23,0.0,1.0,0.0,0.0]
[1779679786457,61.63,76995.52,0.0,1.0,0.0,0.0]
[1779679787464,61.63,76997.17,0.0,1.0,0.0,0.0]
[1779679788471,61.63,76998.62,0.0,1.0,0.0,0.0]
[1779679789478,61.63,76999.73,0.0,1.0,0.0,0.0]
[1779679790485,61.63,76998.74,0.0,1.0,0.0,0.0]
[1779679795520,61.63,76998.9,0.0,1.0,0.0,0.0]
[1779679800694,61.63,76998.48,0.0,1.0,0.0,0.0]
[1779679801064,61.63,77000.43,0.0,1.0,0.0,0.0]
[1779679801562,61.63,77002.63,0.0,1.0,0.0,0.0]
[1779679803377,61.63,77002.75,0.0,1.0,0.0,0.0]
[1779679803470,61.63,77002.75,0.0,1.0,0.0,0.0]
[1779679803570,61.63,77002.75,0.0,1.0,0.0,0.0]
[1779679807609,61.63,77012.65,0.0,1.0,0.0,0.0]
[1779679809009,61.63,77015.21,0.0,1.0,0.0,0.0]
[1779679809623,61.63,77016.36,0.0,1.0,0.0,0.0]
[1779679813652,61.63,77018.23,0.0,1.0,0.0,0.0]
[1779679815666,61.63,77022.97,0.0,1.0,0.0,0.0]
[1779679816673,61.63,77027.68,0.0,1.0,0.0,0.0]
[1779679818687,61.63,77026.38,0.0,1.0,0.0,0.0]
[1779679819694,61.63,77028.05,0.0,1.0,0.0,0.0]
[1779679822715,61.63,77026.96,0.0,1.0,0.0,0.0]
[1779679826743,61.63,77026.02,0.0,1.0,0.0,0.0]
[1779679827750,61.63,77015.95,0.0,1.0,0.0,0.0]
[1779679828757,61.63,77011.03,0.0,1.0,0.0,0.0]
[1779679832784,61.63,77011.23,0.0,1.0,0.0,0.0]
[1779679837819,61.63,77011.43,0.0,1.0,0.0,0.0]
[1779679842855,61.63,77011.75,0.0,1.0,0.0,0.0]
[1779679844869,61.63,77009.63,0.0,1.0,0.0,0.0]
[1779679848897,61.63,77007.28,0.0,1.0,0.0,0.0]
[1779679849904,61.63,77003.54,0.0,1.0,0.0,0.0]
[1779679851918,61.63,77002.57,0.0,1.0,0.0,0.0]
[1779679854939,61.63,77001.37,0.0,1.0,0.0,0.0]
[1779679858975,61.63,77000.04,0.0,1.0,0.0,0.0]
[1779679863022,61.63,77003.83,0.0,1.0,0.0,0.0]
[1779679864022,61.63,77012.11,0.0,1.0,0.0,0.0]
[1779679866036,61.63,77012.06,0.0,1.0,0.0,0.0]
[1779679868050,61.63,77008.59,0.0,1.0,0.0,0.0]
[1779679869057,61.63,77004.22,0.0,1.0,0.0,0.0]
[1779679870064,61.63,77003.04,0.0,1.0,0.0,0.0]
[1779679875099,61.63,77002.96,0.0,1.0,0.0,0.0]
[1779679876106,61.63,77007.46,0.0,1.0,0.0,0.0]
[1779679879130,61.63,77008.57,0.0,1.0,0.0,0.0]
[1779679880138,61.63,77005.47,0.0,1.0,0.0,0.0]
[1779679885172,61.63,77005.43,0.0,1.0,0.0,0.0]
[1779679886179,61.63,77007.61,0.0,1.0,0.0,0.0]
[1779679887186,61.63,77008.91,0.0,1.0,0.0,0.0]
[1779679889200,61.63,77010.01,0.0,1.0,0.0,0.0]
[1779679891214,61.63,77009.44,0.0,1.0,0.0,0.0]
[1779679902294,61.63,76994.54,0.0,1.0,0.0,0.0]
[1779679903301,61.63,76992.13,0.0,1.0,0.0,0.0]
[1779679907329,61.63,76993.7,0.0,1.0,0.0,0.0]
[1779679909343,61.63,76994.79,0.0,1.0,0.0,0.0]
[1779679910350,61.63,76997.85,0.0,1.0,0.0,0.0]
[1779679916392,61.63,76998.38,0.0,1.0,0.0,0.0]
[1779679919413,61.63,76996.5,0.0,1.0,0.0,0.0]
[1779679920420,61.63,76997.6,0.0,1.0,0.0,0.0]
[1779679921427,61.63,77001.39,0.0,1.0,0.0,0.0]
[1779679922435,61.63,77000.03,0.0,1.0,0.0,0.0]
[1779679923443,61.63,76998.64,0.0,1.0,0.0,0.0]
[1779679929486,61.63,76988.08,0.0,1.0,0.0,0.0]
[1779679930493,61.63,76979.56,0.0,1.0,0.0,0.0]
[1779679931500,61.63,76978.7,0.0,1.0,0.0,0.0]
[1779679932507,61.63,76977.29,0.0,1.0,0.0,0.0]
[1779679935528,61.63,76976.05,0.0,1.0,0.0,0.0]
[1779679944092,61.63,76976.1,0.0,1.0,0.0,0.0]
[1779679944788,61.63,76973.58,0.0,1.0,0.0,0.0]
[1779679950341,61.63,76974.15,0.0,1.0,0.0,0.0]
[1779679950470,61.63,76973.7,0.0,1.0,0.0,0.0]
[1779679950633,61.63,76974.13,0.0,1.0,0.0,0.0]
[1779679952647,61.63,76973.32,0.0,1.0,0.0,0.0]
[1779679954661,61.63,76971.53,0.0,1.0,0.0,0.0]
[1779679959696,61.63,76970.96,0.0,1.0,0.0,0.0]
[1779679964730,61.63,76971.02,0.0,1.0,0.0,0.0]
[1779679965738,61.63,76971.97,0.0,1.0,0.0,0.0]
[1779679968972,61.63,76971.74,0.0,1.0,0.0,0.0]
[1779679969030,61.63,76955.89,0.0,1.0,0.0,0.0]
[1779679969766,61.63,76944.65,0.0,1.0,0.0,0.0]
[1779679970773,61.63,76941.95,0.0,1.0,0.0,0.0]
[1779679972355,61.63,76941.95,0.0,1.0,0.0,0.0]
[1779679972787,61.63,76943.56,0.0,1.0,0.0,0.0]
[1779679974801,61.63,76944.77,0.0,1.0,0.0,0.0]
[1779679976859,61.63,76944.54,0.0,1.0,0.0,0.0]
[1779679977826,61.63,76940.23,0.0,1.0,0.0,0.0]
[1779679980853,61.63,76940.26,0.0,1.0,0.0,0.0]
[1779679980919,61.63,76944.94,0.0,1.0,0.0,0.0]
[1779679981855,61.63,76947.12,0.0,1.0,0.0,0.0]
[1779679982862,61.63,76950.29,0.0,1.0,0.0,0.0]
[1779679986336,61.63,76954.01,0.0,1.0,0.0,0.0]
[1779679986890,61.63,76957.19,0.0,1.0,0.0,0.0]
[1779679987897,61.63,76960.35,0.0,1.0,0.0,0.0]
[1779679989911,61.63,76959.16,0.0,1.0,0.0,0.0]
[1779679993912,61.63,76959.25,0.0,1.0,0.0,0.0]
[1779679993970,61.63,76959.25,0.0,1.0,0.0,0.0]
[1779679994071,61.63,76959.08,0.0,1.0,0.0,0.0]
[1779679996960,61.63,76961.21,0.0,1.0,0.0,0.0]
[1779679997967,61.63,76963.5,0.0,1.0,0.0,0.0]
[1779679998974,61.63,76966.98,0.0,1.0,0.0,0.0]
[1779679999981,61.63,76968.22,0.0,1.0,0.0,0.0]
[1779680004012,61.63,76972.64,0.0,1.0,0.0,0.0]
[1779680005016,61.63,76974.48,0.0,1.0,0.0,0.0]
[1779680007367,61.63,76974.98,0.0,1.0,0.0,0.0]
[1779680007473,61.63,76974.98,0.0,1.0,0.0,0.0]
[1779680007468,61.63,76974.81,0.0,1.0,0.0,0.0]
[1779680010051,61.63,76975.79,0.0,1.0,0.0,0.0]
[1779680011058,61.63,76975.77,0.0,1.0,0.0,0.0]
[1779680012065,61.63,76982.97,0.0,1.0,0.0,0.0]
[1779680013072,61.63,76985.88,0.0,1.0,0.0,0.0]
[1779680015086,61.63,76988.78,0.0,1.0,0.0,0.0]
[1779680016093,61.63,76991.74,0.0,1.0,0.0,0.0]
[1779680018107,61.63,76993.31,0.0,1.0,0.0,0.0]
[1779680019114,61.63,76994.52,0.0,1.0,0.0,0.0]
[1779680020121,61.63,76995.98,0.0,1.0,0.0,0.0]
[1779680021128,61.63,76994.67,0.0,1.0,0.0,0.0]
[1779680025156,61.63,76995.83,0.0,1.0,0.0,0.0]
[1779680030191,61.63,76996.1,0.0,1.0,0.0,0.0]
[1779680032205,61.63,76995.13,0.0,1.0,0.0,0.0]
[1779680036233,61.63,76998.12,0.0,1.0,0.0,0.0]
[1779680042275,61.63,77001.55,0.0,1.0,0.0,0.0]
[1779680045296,61.63,77000.48,0.0,1.0,0.0,0.0]
[1779680049324,61.63,76995.65,0.0,1.0,0.0,0.0]
[1779680050331,61.63,76994.64,0.0,1.0,0.0,0.0]
[1779680051338,61.63,76993.19,0.0,1.0,0.0,0.0]
[1779680055366,61.63,76990.02,0.0,1.0,0.0,0.0]
[1779680057380,61.63,76992.27,0.0,1.0,0.0,0.0]
[1779680062415,61.63,76992.96,0.0,1.0,0.0,0.0]
[1779680063422,61.63,76995.37,0.0,1.0,0.0,0.0]
[1779680068457,61.63,76994.81,0.0,1.0,0.0,0.0]
[1779680071478,61.63,76994.98,0.0,1.0,0.0,0.0]
[1779680076513,61.63,76994.6,0.0,1.0,0.0,0.0]
[1779680081548,61.63,76994.58,0.0,1.0,0.0,0.0]
[1779680087590,61.63,76995.67,0.0,1.0,0.0,0.0]
[1779680092625,61.63,76995.77,0.0,1.0,0.0,0.0]
[1779680097661,61.63,76998.85,0.0,1.0,0.0,0.0]
[1779680100683,61.63,77002.26,0.0,1.0,0.0,0.0]
[1779680101690,61.63,77003.97,0.0,1.0,0.0,0.0]
[1779680103703,61.63,77005.66,0.0,1.0,0.0,0.0]
[1779680106725,61.63,77008.34,0.0,1.0,0.0,0.0]
[1779680108529,61.63,77011.01,0.0,1.0,0.0,0.0]
[1779680108739,61.63,77017.56,0.0,1.0,0.0,0.0]
[1779680109746,61.63,77018.65,0.0,1.0,0.0,0.0]
[1779680110753,61.63,77026.49,0.0,1.0,0.0,0.0]
[1779680111760,61.63,77032.02,0.0,1.0,0.0,0.0]
[1779680112767,61.63,77035.82,0.0,1.0,0.0,0.0]
[1779680116400,61.63,77035.13,0.0,1.0,0.0,0.0]
[1779680116471,61.63,77035.13,0.0,1.0,0.0,0.0]
[1779680116571,61.63,77035.32,0.0,1.0,0.0,0.0]
[1779680121830,61.63,77035.53,0.0,1.0,0.0,0.0]
[1779680124851,61.63,77027.88,0.0,1.0,0.0,0.0]
[1779680125858,61.63,77018.42,0.0,1.0,0.0,0.0]
[1779680126865,61.63,77014.26,0.0,1.0,0.0,0.0]
[1779680128879,61.63,77013.29,0.0,1.0,0.0,0.0]
[1779680131900,61.63,77012.83,0.0,1.0,0.0,0.0]
[1779680132907,61.63,77011.71,0.0,1.0,0.0,0.0]
[1779680139956,61.63,77011.23,0.0,1.0,0.0,0.0]
[1779680144991,61.63,77010.71,0.0,1.0,0.0,0.0]
[1779680150026,61.63,77009.47,0.0,1.0,0.0,0.0]
[1779680151033,61.63,77007.54,0.0,1.0,0.0,0.0]
[1779680152040,61.63,77003.57,0.0,1.0,0.0,0.0]
[1779680153047,61.63,76999.59,0.0,1.0,0.0,0.0]
[1779680155342,61.63,77000.6,0.0,1.0,0.0,0.0]
[1779680158515,61.63,76999.92,0.0,1.0,0.0,0.0]
[1779680158616,61.63,76999.91,0.0,1.0,0.0,0.0]
[1779680158720,61.63,76999.91,0.0,1.0,0.0,0.0]
[1779680162112,61.63,77001.4,0.0,1.0,0.0,0.0]
[1779680165133,61.63,77003.7,0.0,1.0,0.0,0.0]
[1779680169160,61.63,77000.94,0.0,1.0,0.0,0.0]
[1779680174196,61.63,77001.07,0.0,1.0,0.0,0.0]
[1779680179231,61.63,77001.53,0.0,1.0,0.0,0.0]
[1779680184266,61.63,76998.37,0.0,1.0,0.0,0.0]
[1779680187287,61.63,76997.39,0.0,1.0,0.0,0.0]
[1779680188297,61.63,77000.47,0.0,1.0,0.0,0.0]
[1779680191318,61.63,77000.65,0.0,1.0,0.0,0.0]
[1779680195346,61.63,77002.13,0.0,1.0,0.0,0.0]
[1779680198367,61.63,76999.82,0.0,1.0,0.0,0.0]
[1779680200381,61.63,76996.93,0.0,1.0,0.0,0.0]
[1779680201388,61.63,76995.55,0.0,1.0,0.0,0.0]
[1779680202395,61.63,76997.27,0.0,1.0,0.0,0.0]
[1779680207430,61.63,76998.0,0.0,1.0,0.0,0.0]
[1779680210452,61.63,77001.47,0.0,1.0,0.0,0.0]
[1779680212471,61.63,77003.48,0.0,1.0,0.0,0.0]
[1779680213473,61.63,77009.01,0.0,1.0,0.0,0.0]
[1779680215486,61.63,77010.5,0.0,1.0,0.0,0.0]
[1779680216494,61.63,77008.67,0.0,1.0,0.0,0.0]
[1779680221529,61.63,77009.97,0.0,1.0,0.0,0.0]
[1779680227572,61.63,77009.7,0.0,1.0,0.0,0.0]
[1779680233614,61.63,77011.43,0.0,1.0,0.0,0.0]
[1779680234621,61.63,77017.15,0.0,1.0,0.0,0.0]
[1779680235629,61.63,77018.21,0.0,1.0,0.0,0.0]
[1779680240664,61.63,77018.14,0.0,1.0,0.0,0.0]
[1779680245700,61.63,77017.91,0.0,1.0,0.0,0.0]
[1779680252749,61.63,77018.3,0.0,1.0,0.0,0.0]
[1779680264834,61.63,77022.33,0.0,1.0,0.0,0.0]
[1779680269868,61.63,77022.73,0.0,1.0,0.0,0.0]
[1779680274903,61.63,77022.85,0.0,1.0,0.0,0.0]
[1779680281952,61.63,77022.32,0.0,1.0,0.0,0.0]
[1779680287994,61.63,77022.46,0.0,1.0,0.0,0.0]
[1779680295043,61.63,77022.72,0.0,1.0,0.0,0.0]
[1779680304106,61.63,77023.64,0.0,1.0,0.0,0.0]
[1779680309141,61.63,77023.11,0.0,1.0,0.0,0.0]
[1779680311155,61.63,77013.0,0.0,1.0,0.0,0.0]
[1779680312162,61.63,77010.82,0.0,1.0,0.0,0.0]
[1779680314176,61.63,77011.99,0.0,1.0,0.0,0.0]
[1779680316190,61.63,77013.35,0.0,1.0,0.0,0.0]
[1779680321225,61.63,77013.74,0.0,1.0,0.0,0.0]
[1779680326260,61.63,77014.38,0.0,1.0,0.0,0.0]
[1779680331295,61.63,77014.22,0.0,1.0,0.0,0.0]
[1779680341365,61.63,77017.83,0.0,1.0,0.0,0.0]
[1779680345393,61.63,77016.73,0.0,1.0,0.0,0.0]
[1779680347407,61.63,77017.69,0.0,1.0,0.0,0.0]
[1779680352442,61.63,77017.67,0.0,1.0,0.0,0.0]
[1779680354456,61.63,77023.22,0.0,1.0,0.0,0.0]
[1779680355463,61.63,77025.58,0.0,1.0,0.0,0.0]
[1779680359492,61.63,77025.35,0.0,1.0,0.0,0.0]
[1779680360498,61.63,77021.29,0.0,1.0,0.0,0.0]
[1779680363519,61.63,77016.68,0.0,1.0,0.0,0.0]
[1779680364526,61.63,77014.86,0.0,1.0,0.0,0.0]
[1779680369561,61.63,77014.89,0.0,1.0,0.0,0.0]
[1779680371575,61.63,77015.18,0.0,1.0,0.0,0.0]
[1779680372582,61.63,77016.46,0.0,1.0,0.0,0.0]
[1779680375603,61.63,77015.37,0.0,1.0,0.0,0.0]
[1779680377617,61.63,77016.32,0.0,1.0,0.0,0.0]
[1779680382652,61.63,77016.53,0.0,1.0,0.0,0.0]
[1779680383659,61.63,77018.01,0.0,1.0,0.0,0.0]
[1779680384666,61.63,77019.97,0.0,1.0,0.0,0.0]
[1779680385673,61.63,77021.48,0.0,1.0,0.0,0.0]
[1779680386680,61.63,77019.69,0.0,1.0,0.0,0.0]
[1779680387687,61.63,77017.05,0.0,1.0,0.0,0.0]
[1779680392722,61.63,77014.62,0.0,1.0,0.0,0.0]
[1779680397757,61.63,77014.6,0.0,1.0,0.0,0.0]
[1779680402793,61.63,77007.93,0.0,1.0,0.0,0.0]
[1779680403799,61.63,77003.93,0.0,1.0,0.0,0.0]
[1779680404806,61.63,77002.88,0.0,1.0,0.0,0.0]
[1779680409841,61.63,77003.72,0.0,1.0,0.0,0.0]
[1779680410848,61.63,77002.35,0.0,1.0,0.0,0.0]
[1779680415883,61.63,77002.82,0.0,1.0,0.0,0.0]
[1779680420548,61.63,77003.07,0.0,1.0,0.0,0.0]
[1779680421212,61.63,77003.07,0.0,1.0,0.0,0.0]
[1779680426964,61.63,77003.59,0.0,1.0,0.0,0.0]
[1779680430992,61.63,77006.88,0.0,1.0,0.0,0.0]
[1779680431999,61.63,77008.37,0.0,1.0,0.0,0.0]
[1779680433685,61.63,77008.37,0.0,1.0,0.0,0.0]
[1779680433723,61.63,77008.37,0.0,1.0,0.0,0.0]
[1779680433821,61.63,77007.63,0.0,1.0,0.0,0.0]
[1779680443082,61.63,77008.28,0.0,1.0,0.0,0.0]
[1779680445096,61.63,77009.27,0.0,1.0,0.0,0.0]
[1779680451139,61.63,77009.8,0.0,1.0,0.0,0.0]
[1779680456174,61.63,77009.5,0.0,1.0,0.0,0.0]
[1779680461208,61.63,77008.65,0.0,1.0,0.0,0.0]
[1779680467251,61.63,77008.38,0.0,1.0,0.0,0.0]
[1779680469265,61.63,77007.27,0.0,1.0,0.0,0.0]
[1779680471279,61.63,77005.83,0.0,1.0,0.0,0.0]
[1779680472286,61.63,77001.62,0.0,1.0,0.0,0.0]
[1779680473292,61.63,76992.09,0.0,1.0,0.0,0.0]
[1779680474300,61.63,76989.06,0.0,1.0,0.0,0.0]
[1779680479396,61.63,76988.63,0.0,1.0,0.0,0.0]
[1779680479474,61.63,76988.63,0.0,1.0,0.0,0.0]
[1779680479491,61.63,76988.63,0.0,1.0,0.0,0.0]
[1779680485377,61.63,76988.14,0.0,1.0,0.0,0.0]
[1779680487906,61.63,76985.48,0.0,1.0,0.0,0.0]
[1779680488752,61.63,76984.54,0.0,1.0,0.0,0.0]
[1779680491418,61.63,76984.9,0.0,1.0,0.0,0.0]
[1779680495251,61.63,76984.69,0.0,1.0,0.0,0.0]
[1779680495470,61.63,76984.69,0.0,1.0,0.0,0.0]
[1779680495571,61.63,76984.69,0.0,1.0,0.0,0.0]
[1779680501489,61.63,76989.37,0.0,1.0,0.0,0.0]
[1779680502496,61.63,76991.22,0.0,1.0,0.0,0.0]
[1779680504510,61.63,76992.57,0.0,1.0,0.0,0.0]
[1779680509857,61.63,76993.07,0.0,1.0,0.0,0.0]
[1779680520623,61.63,76993.11,0.0,1.0,0.0,0.0]
[1779680524651,61.63,76995.62,0.0,1.0,0.0,0.0]
[1779680525658,61.63,76998.29,0.0,1.0,0.0,0.0]
[1779680526815,61.63,76999.71,0.0,1.0,0.0,0.0]
[1779680530693,61.63,77000.87,0.0,1.0,0.0,0.0]
[1779680536735,61.63,77001.13,0.0,1.0,0.0,0.0]
[1779680539756,61.63,77002.54,0.0,1.0,0.0,0.0]
[1779680545998,61.63,77002.81,0.0,1.0,0.0,0.0]
[1779680546219,61.63,77002.55,0.0,1.0,0.0,0.0]
[1779680546088,61.63,77002.55,0.0,1.0,0.0,0.0]
[1779680550833,61.63,77001.04,0.0,1.0,0.0,0.0]
[1779680551840,61.63,76998.76,0.0,1.0,0.0,0.0]
[1779680554279,61.63,76998.05,0.0,1.0,0.0,0.0]
[1779680554470,61.63,76998.05,0.0,1.0,0.0,0.0]
[1779680554860,61.63,76991.06,0.0,1.0,0.0,0.0]
[1779680555868,61.63,76987.71,0.0,1.0,0.0,0.0]
[1779680556875,61.63,76986.66,0.0,1.0,0.0,0.0]
[1779680564931,61.63,76986.63,0.0,1.0,0.0,0.0]
[1779680565938,61.63,76989.0,0.0,1.0,0.0,0.0]
[1779680566944,61.63,76989.91,0.0,1.0,0.0,0.0]
[1779680567952,61.63,76993.08,0.0,1.0,0.0,0.0]
[1779680569023,61.63,76993.08,0.0,1.0,0.0,0.0]
[1779680569072,61.63,76993.2,0.0,1.0,0.0,0.0]
[1779680569220,61.63,76993.2,0.0,1.0,0.0,0.0]
[1779680572987,61.63,76994.49,0.0,1.0,0.0,0.0]
[1779680580049,61.63,76996.15,0.0,1.0,0.0,0.0]
[1779680581056,61.63,76994.66,0.0,1.0,0.0,0.0]
[1779680585087,61.63,76995.77,0.0,1.0,0.0,0.0]
[1779680590122,61.63,76995.13,0.0,1.0,0.0,0.0]
[1779680597171,61.63,76994.62,0.0,1.0,0.0,0.0]
[1779680602206,61.63,76995.17,0.0,1.0,0.0,0.0]
[1779680607241,61.63,76994.85,0.0,1.0,0.0,0.0]
[1779680609809,61.63,76995.13,0.0,1.0,0.0,0.0]
[1779680611269,61.63,76995.11,0.0,1.0,0.0,0.0]
[1779680617311,61.63,76995.05,0.0,1.0,0.0,0.0]
[1779680622346,61.63,76995.0,0.0,1.0,0.0,0.0]
[1779680630402,61.63,76995.34,0.0,1.0,0.0,0.0]
[1779680636444,61.63,76994.85,0.0,1.0,0.0,0.0]
[1779680637451,61.63,76993.81,0.0,1.0,0.0,0.0]
[1779680642486,61.63,76994.57,0.0,1.0,0.0,0.0]
[1779680649798,61.63,76994.25,0.0,1.0,0.0,0.0]
[1779680660612,61.63,76994.84,0.0,1.0,0.0,0.0]
[1779680665647,61.63,76994.95,0.0,1.0,0.0,0.0]
[1779680675717,61.63,76994.56,0.0,1.0,0.0,0.0]
[1779680683773,61.63,76994.63,0.0,1.0,0.0,0.0]
[1779680688688,61.63,76994.46,0.0,1.0,0.0,0.0]
[1779680689497,61.63,76994.46,0.0,1.0,0.0,0.0]
[1779680694064,61.63,76994.04,0.0,1.0,0.0,0.0]
[1779680694233,61.63,76993.5,0.0,1.0,0.0,0.0]
[1779680694856,61.63,76991.87,0.0,1.0,0.0,0.0]
[1779680695546,61.63,76991.87,0.0,1.0,0.0,0.0]
[1779680695725,61.63,76991.87,0.0,1.0,0.0,0.0]
[1779680695857,61.63,76991.84,0.0,1.0,0.0,0.0]
[1779680701900,61.63,76976.85,0.0,1.0,0.0,0.0]
[1779680702907,61.63,76967.91,0.0,1.0,0.0,0.0]
[1779680703914,61.63,76965.95,0.0,1.0,0.0,0.0]
[1779680704921,61.63,76963.98,0.0,1.0,0.0,0.0]
[1779680705928,61.63,76962.3,0.0,1.0,0.0,0.0]
[1779680706935,61.63,76961.09,0.0,1.0,0.0,0.0]
[1779680707942,61.63,76957.5,0.0,1.0,0.0,0.0]
[1779680708949,61.63,76954.89,0.0,1.0,0.0,0.0]
[1779680713984,61.63,76957.27,0.0,1.0,0.0,0.0]
[1779680714991,61.63,76959.63,0.0,1.0,0.0,0.0]
[1779680715998,61.63,76961.7,0.0,1.0,0.0,0.0]
[1779680718388,61.63,76961.67,0.0,1.0,0.0,0.0]
[1779680718435,61.63,76961.67,0.0,1.0,0.0,0.0]
[1779680718476,61.63,76961.67,0.0,1.0,0.0,0.0]
[1779680722040,61.63,76955.61,0.0,1.0,0.0,0.0]
[1779680724213,61.63,76954.85,0.0,1.0,0.0,0.0]
[1779680724225,61.63,76954.85,0.0,1.0,0.0,0.0]
[1779680725061,61.63,76954.64,0.0,1.0,0.0,0.0]
[1779680725606,61.63,76954.64,0.0,1.0,0.0,0.0]
[1779680725669,61.63,76954.64,0.0,1.0,0.0,0.0]
[1779680725724,61.63,76954.64,0.0,1.0,0.0,0.0]
[1779680726068,61.63,76953.74,0.0,1.0,0.0,0.0]
[1779680731103,61.63,76953.65,0.0,1.0,0.0,0.0]
[1779680732110,61.63,76947.98,0.0,1.0,0.0,0.0]
[1779680733117,61.63,76946.79,0.0,1.0,0.0,0.0]
[1779680734035,61.63,76946.79,0.0,1.0,0.0,0.0]
[1779680734221,61.63,76946.79,0.0,1.0,0.0,0.0]
[1779680734124,61.63,76946.65,0.0,1.0,0.0,0.0]
[1779680734861,61.63,76946.65,0.0,1.0,0.0,0.0]
[1779680734974,61.63,76946.65,0.0,1.0,0.0,0.0]
[1779680735228,61.63,76946.65,0.0,1.0,0.0,0.0]
[1779680741174,61.63,76947.36,0.0,1.0,0.0,0.0]
[1779680743097,61.63,76947.63,0.0,1.0,0.0,0.0]
[1779680743223,61.63,76947.63,0.0,1.0,0.0,0.0]
[1779680743190,61.63,76947.58,0.0,1.0,0.0,0.0]
[1779680743624,61.63,76947.58,0.0,1.0,0.0,0.0]
[1779680743688,61.63,76947.58,0.0,1.0,0.0,0.0]
[1779680743726,61.63,76947.58,0.0,1.0,0.0,0.0]
[1779680748225,61.63,76944.41,0.0,1.0,0.0,0.0]
[1779680750420,61.63,76944.12,0.0,1.0,0.0,0.0]
[1779680750474,61.63,76944.12,0.0,1.0,0.0,0.0]
[1779680750794,61.63,76944.12,0.0,1.0,0.0,0.0]
[1779680750855,61.63,76944.12,0.0,1.0,0.0,0.0]
[1779680750977,61.63,76944.12,0.0,1.0,0.0,0.0]
[1779680751246,61.63,76944.17,0.0,1.0,0.0,0.0]
[1779680753260,61.63,76938.47,0.0,1.0,0.0,0.0]
[1779680754267,61.63,76937.02,0.0,1.0,0.0,0.0]
[1779680755081,61.63,76937.02,0.0,1.0,0.0,0.0]
[1779680755224,61.63,76937.02,0.0,1.0,0.0,0.0]
[1779680755274,61.63,76937.5,0.0,1.0,0.0,0.0]
[1779680755380,61.63,76937.5,0.0,1.0,0.0,0.0]
[1779680755475,61.63,76937.5,0.0,1.0,0.0,0.0]
[1779680755493,61.63,76937.5,0.0,1.0,0.0,0.0]
[1779680755725,61.63,76937.5,0.0,1.0,0.0,0.0]
[1779680756281,61.63,76940.55,0.0,1.0,0.0,0.0]
[1779680761317,61.63,76943.01,0.0,1.0,0.0,0.0]
[1779680763043,61.63,76943.01,0.0,1.0,0.0,0.0]
[1779680763224,61.63,76943.01,0.0,1.0,0.0,0.0]
[1779680763267,61.63,76943.01,0.0,1.0,0.0,0.0]
[1779680763300,61.63,76943.16,0.0,1.0,0.0,0.0]
[1779680763330,61.63,76943.16,0.0,1.0,0.0,0.0]
[1779680763478,61.63,76943.16,0.0,1.0,0.0,0.0]
[1779680764337,61.63,76939.61,0.0,1.0,0.0,0.0]
[1779680767059,61.63,76939.0,0.0,1.0,0.0,0.0]
[1779680767357,61.63,76939.86,0.0,1.0,0.0,0.0]
[1779680769848,61.63,76940.51,0.0,1.0,0.0,0.0]
[1779680769971,61.63,76940.51,0.0,1.0,0.0,0.0]
[1779680770036,61.63,76940.51,0.0,1.0,0.0,0.0]
[1779680770056,61.63,76940.51,0.0,1.0,0.0,0.0]
[1779680770226,61.63,76940.51,0.0,1.0,0.0,0.0]
[1779680770071,61.63,76940.52,0.0,1.0,0.0,0.0]
[1779680770379,61.63,76941.62,0.0,1.0,0.0,0.0]
[1779680775414,61.63,76941.84,0.0,1.0,0.0,0.0]
[1779680780757,61.63,76942.18,0.0,1.0,0.0,0.0]
[1779680780813,61.63,76942.18,0.0,1.0,0.0,0.0]
[1779680780875,61.63,76942.18,0.0,1.0,0.0,0.0]
[1779680780975,61.63,76942.18,0.0,1.0,0.0,0.0]
[1779680781028,61.63,76942.18,0.0,1.0,0.0,0.0]
[1779680783470,61.63,76944.46,0.0,1.0,0.0,0.0]
[1779680784477,61.63,76946.15,0.0,1.0,0.0,0.0]
[1779680785876,61.63,76946.15,0.0,1.0,0.0,0.0]
[1779680785971,61.63,76946.15,0.0,1.0,0.0,0.0]
[1779680785977,61.63,76950.08,0.0,1.0,0.0,0.0]
[1779680786491,61.63,76951.1,0.0,1.0,0.0,0.0]
[1779680787477,61.63,76951.1,0.0,1.0,0.0,0.0]
[1779680787601,61.63,76951.1,0.0,1.0,0.0,0.0]
[1779680787721,61.63,76951.1,0.0,1.0,0.0,0.0]
[1779680791526,61.63,76951.68,0.0,1.0,0.0,0.0]
[1779680792448,61.63,76951.68,0.0,1.0,0.0,0.0]
[1779680792473,61.63,76951.68,0.0,1.0,0.0,0.0]
[1779680792533,61.63,76948.25,0.0,1.0,0.0,0.0]
[1779680793637,61.63,76948.25,0.0,1.0,0.0,0.0]
[1779680793708,61.63,76948.25,0.0,1.0,0.0,0.0]
[1779680793722,61.63,76948.25,0.0,1.0,0.0,0.0]
[1779680793814,61.63,76948.25,0.0,1.0,0.0,0.0]
[1779680795554,61.63,76947.19,0.0,1.0,0.0,0.0]
[1779680797568,61.63,76946.45,0.0,1.0,0.0,0.0]
[1779680798575,61.63,76945.53,0.0,1.0,0.0,0.0]
[1779680799539,61.63,76945.53,0.0,1.0,0.0,0.0]
[1779680799687,61.63,76945.53,0.0,1.0,0.0,0.0]
[1779680799721,61.63,76945.53,0.0,1.0,0.0,0.0]
[1779680799776,61.63,76945.53,0.0,1.0,0.0,0.0]
[1779680799969,61.63,76945.53,0.0,1.0,0.0,0.0]
[1779680800029,61.63,76945.1,0.0,1.0,0.0,0.0]
[1779680800589,61.63,76942.9,0.0,1.0,0.0,0.0]
[1779680801596,61.63,76941.92,0.0,1.0,0.0,0.0]
[1779680806630,61.63,76941.88,0.0,1.0,0.0,0.0]
[1779680811666,61.63,76938.86,0.0,1.0,0.0,0.0]
[1779680812673,61.63,76934.22,0.0,1.0,0.0,0.0]
[1779680813680,61.63,76931.33,0.0,1.0,0.0,0.0]
[1779680815065,61.63,76931.33,0.0,1.0,0.0,0.0]
[1779680815223,61.63,76931.33,0.0,1.0,0.0,0.0]
[1779680815323,61.63,76930.82,0.0,1.0,0.0,0.0]
[1779680815434,61.63,76930.82,0.0,1.0,0.0,0.0]
[1779680815477,61.63,76930.82,0.0,1.0,0.0,0.0]
[1779680815501,61.63,76930.82,0.0,1.0,0.0,0.0]
[1779680815724,61.63,76930.82,0.0,1.0,0.0,0.0]
[1779680815757,61.63,76930.82,0.0,1.0,0.0,0.0]
[1779680815856,61.63,76929.99,0.0,1.0,0.0,0.0]
[1779680816702,61.63,76930.75,0.0,1.0,0.0,0.0]
[1779680818731,61.63,76930.02,0.0,1.0,0.0,0.0]
[1779680819477,61.63,76930.02,0.0,1.0,0.0,0.0]
[1779680819537,61.63,76930.02,0.0,1.0,0.0,0.0]
[1779680820748,61.63,76924.55,0.0,1.0,0.0,0.0]
[1779680821752,61.63,76929.54,0.0,1.0,0.0,0.0]
[1779680822759,61.63,76931.41,0.0,1.0,0.0,0.0]
[1779680824179,61.63,76931.41,0.0,1.0,0.0,0.0]
[1779680824368,61.63,76931.41,0.0,1.0,0.0,0.0]
[1779680824280,61.63,76932.09,0.0,1.0,0.0,0.0]
[1779680824478,61.63,76932.09,0.0,1.0,0.0,0.0]
[1779680824546,61.63,76932.09,0.0,1.0,0.0,0.0]
[1779680824645,61.63,76932.09,0.0,1.0,0.0,0.0]
[1779680824772,61.63,76932.27,0.0,1.0,0.0,0.0]
[1779680826723,61.63,76932.3,0.0,1.0,0.0,0.0]
[1779680826815,61.63,76932.3,0.0,1.0,0.0,0.0]
[1779680828727,61.63,76932.29,0.0,1.0,0.0,0.0]
[1779680828849,61.63,76932.29,0.0,1.0,0.0,0.0]
[1779680829808,61.63,76937.36,0.0,1.0,0.0,0.0]
[1779680830433,61.63,76937.36,0.0,1.0,0.0,0.0]
[1779680830471,61.63,76937.36,0.0,1.0,0.0,0.0]
[1779680830815,61.63,76938.35,0.0,1.0,0.0,0.0]
[1779680832736,61.63,76938.69,0.0,1.0,0.0,0.0]
[1779680832853,61.63,76938.69,0.0,1.0,0.0,0.0]
[1779680832946,61.63,76940.93,0.0,1.0,0.0,0.0]
[1779680834305,61.63,76940.93,0.0,1.0,0.0,0.0]
[1779680834388,61.63,76941.84,0.0,1.0,0.0,0.0]
[1779680836190,61.63,76941.27,0.0,1.0,0.0,0.0]
[1779680836222,61.63,76941.27,0.0,1.0,0.0,0.0]
[1779680836322,61.63,76941.7,0.0,1.0,0.0,0.0]
[1779680836737,61.63,76941.7,0.0,1.0,0.0,0.0]
[1779680837864,61.63,76943.62,0.0,1.0,0.0,0.0]
[1779680838870,61.63,76944.75,0.0,1.0,0.0,0.0]
[1779680840283,61.63,76944.75,0.0,1.0,0.0,0.0]
[1779680840727,61.63,76944.34,0.0,1.0,0.0,0.0]
[1779680841122,61.63,76944.34,0.0,1.0,0.0,0.0]
[1779680844749,61.63,76944.05,0.0,1.0,0.0,0.0]
[1779680844848,61.63,76944.05,0.0,1.0,0.0,0.0]
[1779680844913,61.63,76948.28,0.0,1.0,0.0,0.0]
[1779680845920,61.63,76951.69,0.0,1.0,0.0,0.0]
[1779680846728,61.63,76951.69,0.0,1.0,0.0,0.0]
[1779680846792,61.63,76951.69,0.0,1.0,0.0,0.0]
[1779680847790,61.63,76952.3,0.0,1.0,0.0,0.0]
[1779680847972,61.63,76952.3,0.0,1.0,0.0,0.0]
[1779680848068,61.63,76953.42,0.0,1.0,0.0,0.0]
[1779680850731,61.63,76953.46,0.0,1.0,0.0,0.0]
[1779680850858,61.63,76953.46,0.0,1.0,0.0,0.0]
[1779680851962,61.63,76953.95,0.0,1.0,0.0,0.0]
[1779680852730,61.63,76953.95,0.0,1.0,0.0,0.0]
[1779680852861,61.63,76953.95,0.0,1.0,0.0,0.0]
[1779680854983,61.63,76952.97,0.0,1.0,0.0,0.0]
[1779680856729,61.63,76953.03,0.0,1.0,0.0,0.0]
[1779680856793,61.63,76953.03,0.0,1.0,0.0,0.0]
[1779680857800,61.63,76953.03,0.0,1.0,0.0,0.0]
[1779680857971,61.63,76953.03,0.0,1.0,0.0,0.0]
[1779680858004,61.63,76953.74,0.0,1.0,0.0,0.0]
[1779680860018,61.63,76952.44,0.0,1.0,0.0,0.0]
[1779680860731,61.63,76952.44,0.0,1.0,0.0,0.0]
[1779680860840,61.63,76952.44,0.0,1.0,0.0,0.0]
[1779680861025,61.63,76951.16,0.0,1.0,0.0,0.0]
[1779680862032,61.63,76953.55,0.0,1.0,0.0,0.0]
[1779680864046,61.63,76954.33,0.0,1.0,0.0,0.0]
[1779680864730,61.63,76954.33,0.0,1.0,0.0,0.0]
[1779680864832,61.63,76954.33,0.0,1.0,0.0,0.0]
[1779680865053,61.63,76954.93,0.0,1.0,0.0,0.0]
[1779680866737,61.63,76954.83,0.0,1.0,0.0,0.0]
[1779680866850,61.63,76954.83,0.0,1.0,0.0,0.0]
[1779680867067,61.63,76951.99,0.0,1.0,0.0,0.0]
[1779680867836,61.63,76951.99,0.0,1.0,0.0,0.0]
[1779680867972,61.63,76951.99,0.0,1.0,0.0,0.0]
[1779680868074,61.63,76951.8,0.0,1.0,0.0,0.0]
[1779680870088,61.63,76950.86,0.0,1.0,0.0,0.0]
[1779680870729,61.63,76950.86,0.0,1.0,0.0,0.0]
[1779680870779,61.63,76950.86,0.0,1.0,0.0,0.0]
[1779680871094,61.63,76949.0,0.0,1.0,0.0,0.0]
[1779680872102,61.63,76948.38,0.0,1.0,0.0,0.0]
[1779680872729,61.63,76948.38,0.0,1.0,0.0,0.0]
[1779680872859,61.63,76948.38,0.0,1.0,0.0,0.0]
[1779680874733,61.63,76948.66,0.0,1.0,0.0,0.0]
[1779680874849,61.63,76948.66,0.0,1.0,0.0,0.0]
[1779680875122,61.63,76945.74,0.0,1.0,0.0,0.0]
[1779680876220,61.63,76945.74,0.0,1.0,0.0,0.0]
[1779680876324,61.63,76944.99,0.0,1.0,0.0,0.0]
[1779680876471,61.63,76944.99,0.0,1.0,0.0,0.0]
[1779680878145,61.63,76943.42,0.0,1.0,0.0,0.0]
[1779680878732,61.63,76943.42,0.0,1.0,0.0,0.0]
[1779680878853,61.63,76943.42,0.0,1.0,0.0,0.0]
[1779680879153,61.63,76944.26,0.0,1.0,0.0,0.0]
[1779680880160,61.63,76943.19,0.0,1.0,0.0,0.0]
[1779680881167,61.63,76941.52,0.0,1.0,0.0,0.0]
[1779680882730,61.63,76941.09,0.0,1.0,0.0,0.0]
[1779680882867,61.63,76941.09,0.0,1.0,0.0,0.0]
[1779680883181,61.63,76941.96,0.0,1.0,0.0,0.0]
[1779680884734,61.63,76941.8,0.0,1.0,0.0,0.0]
[1779680884857,61.63,76941.8,0.0,1.0,0.0,0.0]
[1779680887871,61.63,76941.27,0.0,1.0,0.0,0.0]
[1779680887972,61.63,76941.27,0.0,1.0,0.0,0.0]
[1779680888216,61.63,76941.23,0.0,1.0,0.0,0.0]
[1779680888729,61.63,76941.23,0.0,1.0,0.0,0.0]
[1779680888854,61.63,76941.23,0.0,1.0,0.0,0.0]
[1779680893251,61.63,76942.11,0.0,1.0,0.0,0.0]
[1779680895406,61.63,76941.83,0.0,1.0,0.0,0.0]
[1779680895471,61.63,76941.72,0.0,1.0,0.0,0.0]
[1779680895478,61.63,76941.72,0.0,1.0,0.0,0.0]
[1779680896272,61.63,76942.37,0.0,1.0,0.0,0.0]
[1779680896616,61.63,76942.37,0.0,1.0,0.0,0.0]
[1779680896740,61.63,76942.37,0.0,1.0,0.0,0.0]
[1779680897279,61.63,76948.11,0.0,1.0,0.0,0.0]
[1779680898286,61.63,76949.78,0.0,1.0,0.0,0.0]
[1779680898731,61.63,76949.78,0.0,1.0,0.0,0.0]
[1779680898774,61.63,76949.78,0.0,1.0,0.0,0.0]
[1779680901307,61.63,76954.9,0.0,1.0,0.0,0.0]
[1779680902272,61.63,76954.9,0.0,1.0,0.0,0.0]
[1779680902330,61.63,76954.9,0.0,1.0,0.0,0.0]
[1779680902428,61.63,76957.59,0.0,1.0,0.0,0.0]
[1779680902471,61.63,76957.59,0.0,1.0,0.0,0.0]
[1779680902583,61.63,76957.59,0.0,1.0,0.0,0.0]
[1779680903518,61.63,76957.67,0.0,1.0,0.0,0.0]
[1779680903721,61.63,76957.67,0.0,1.0,0.0,0.0]
[1779680904328,61.63,76957.21,0.0,1.0,0.0,0.0]
[1779680910370,61.63,76956.96,0.0,1.0,0.0,0.0]
[1779680911377,61.63,76956.21,0.0,1.0,0.0,0.0]
[1779680911982,61.63,76956.21,0.0,1.0,0.0,0.0]
[1779680912092,61.63,76956.21,0.0,1.0,0.0,0.0]
[1779680912383,61.63,76953.47,0.0,1.0,0.0,0.0]
[1779680916261,61.63,76953.18,0.0,1.0,0.0,0.0]
[1779680916412,61.63,76946.67,0.0,1.0,0.0,0.0]
[1779680917420,61.63,76945.03,0.0,1.0,0.0,0.0]
[1779680918427,61.63,76944.35,0.0,1.0,0.0,0.0]
[1779680919434,61.63,76942.98,0.0,1.0,0.0,0.0]
[1779680922455,61.63,76943.75,0.0,1.0,0.0,0.0]
[1779680926485,61.63,76947.28,0.0,1.0,0.0,0.0]
[1779680927493,61.63,76951.44,0.0,1.0,0.0,0.0]
[1779680929455,61.63,76952.1,0.0,1.0,0.0,0.0]
[1779680929507,61.63,76952.52,0.0,1.0,0.0,0.0]
[1779680930518,61.63,76954.42,0.0,1.0,0.0,0.0]
[1779680931525,61.63,76955.53,0.0,1.0,0.0,0.0]
[1779680938574,61.63,76956.2,0.0,1.0,0.0,0.0]
[1779680943609,61.63,76956.58,0.0,1.0,0.0,0.0]
[1779680949651,61.63,76959.5,0.0,1.0,0.0,0.0]
[1779680951277,61.63,76959.5,0.0,1.0,0.0,0.0]
[1779680951372,61.63,76963.67,0.0,1.0,0.0,0.0]
[1779680951665,61.63,76965.23,0.0,1.0,0.0,0.0]
[1779680952672,61.63,76968.06,0.0,1.0,0.0,0.0]
[1779680953679,61.63,76970.54,0.0,1.0,0.0,0.0]
[1779680954725,61.63,76970.54,0.0,1.0,0.0,0.0]
[1779680954726,61.63,76972.84,0.0,1.0,0.0,0.0]
[1779680960728,61.63,76972.94,0.0,1.0,0.0,0.0]
[1779680961735,61.63,76972.47,0.0,1.0,0.0,0.0]
[1779680969791,61.63,76972.38,0.0,1.0,0.0,0.0]
[1779680973976,61.63,76972.38,0.0,1.0,0.0,0.0]
[1779680974077,61.63,76969.54,0.0,1.0,0.0,0.0]
[1779680974826,61.63,76968.24,0.0,1.0,0.0,0.0]
[1779680978854,61.63,76967.61,0.0,1.0,0.0,0.0]
[1779680983889,61.63,76968.36,0.0,1.0,0.0,0.0]
[1779680988925,61.63,76968.06,0.0,1.0,0.0,0.0]
[1779680993960,61.63,76967.78,0.0,1.0,0.0,0.0]
[1779680994967,61.63,76966.7,0.0,1.0,0.0,0.0]
[1779680997988,61.63,76967.99,0.0,1.0,0.0,0.0]
[1779680998995,61.63,76966.47,0.0,1.0,0.0,0.0]
[1779681001009,61.63,76964.9,0.0,1.0,0.0,0.0]
[1779681004037,61.63,76959.76,0.0,1.0,0.0,0.0]
[1779681005039,61.63,76943.2,0.0,1.0,0.0,0.0]
[1779681006046,61.63,76941.17,0.0,1.0,0.0,0.0]
[1779681008060,61.63,76940.77,0.0,1.0,0.0,0.0]
[1779681010075,61.63,76940.35,0.0,1.0,0.0,0.0]
[1779681016116,61.63,76940.29,0.0,1.0,0.0,0.0]
[1779681017859,61.63,76940.42,0.0,1.0,0.0,0.0]
[1779681018130,61.63,76940.93,0.0,1.0,0.0,0.0]
[1779681019137,61.63,76940.51,0.0,1.0,0.0,0.0]
[1779681020720,61.63,76940.51,0.0,1.0,0.0,0.0]
[1779681022157,61.63,76939.73,0.0,1.0,0.0,0.0]
[1779681023165,61.63,76937.46,0.0,1.0,0.0,0.0]
[1779681024172,61.63,76938.19,0.0,1.0,0.0,0.0]
[1779681029206,61.63,76938.18,0.0,1.0,0.0,0.0]
[1779681031221,61.63,76937.66,0.0,1.0,0.0,0.0]
[1779681034242,61.63,76936.52,0.0,1.0,0.0,0.0]
[1779681040284,61.63,76937.56,0.0,1.0,0.0,0.0]
[1779681041291,61.63,76938.02,0.0,1.0,0.0,0.0]
[1779681046327,61.63,76938.0,0.0,1.0,0.0,0.0]
[1779681055390,61.63,76938.02,0.0,1.0,0.0,0.0]
[1779681061432,61.63,76938.38,0.0,1.0,0.0,0.0]
[1779681064453,61.63,76939.31,0.0,1.0,0.0,0.0]
[1779681065460,61.63,76938.84,0.0,1.0,0.0,0.0]
[1779681067474,61.63,76939.31,0.0,1.0,0.0,0.0]
[1779681070495,61.63,76939.93,0.0,1.0,0.0,0.0]
[1779681071502,61.63,76940.92,0.0,1.0,0.0,0.0]
[1779681073516,61.63,76941.75,0.0,1.0,0.0,0.0]
[1779681074523,61.63,76942.26,0.0,1.0,0.0,0.0]
[1779681075530,61.63,76943.23,0.0,1.0,0.0,0.0]
[1779681081571,61.63,76944.21,0.0,1.0,0.0,0.0]
[1779681082579,61.63,76943.81,0.0,1.0,0.0,0.0]
[1779681084593,61.63,76944.31,0.0,1.0,0.0,0.0]
[1779681086607,61.63,76949.66,0.0,1.0,0.0,0.0]
[1779681087615,61.63,76951.47,0.0,1.0,0.0,0.0]
[1779681088622,61.63,76952.22,0.0,1.0,0.0,0.0]
[1779681089629,61.63,76953.1,0.0,1.0,0.0,0.0]
[1779681091643,61.63,76955.37,0.0,1.0,0.0,0.0]
[1779681094872,61.63,76955.23,0.0,1.0,0.0,0.0]
[1779681096720,61.63,76955.3,0.0,1.0,0.0,0.0]
[1779681104734,61.63,76958.2,0.0,1.0,0.0,0.0]
[1779681105741,61.63,76958.7,0.0,1.0,0.0,0.0]
[1779681108762,61.63,76960.24,0.0,1.0,0.0,0.0]
[1779681111783,61.63,76960.86,0.0,1.0,0.0,0.0]
[1779681112789,61.63,76961.39,0.0,1.0,0.0,0.0]
[1779681113797,61.63,76963.22,0.0,1.0,0.0,0.0]
[1779681118832,61.63,76963.25,0.0,1.0,0.0,0.0]
[1779681119839,61.63,76963.81,0.0,1.0,0.0,0.0]
[1779681121853,61.63,76965.09,0.0,1.0,0.0,0.0]
[1779681122860,61.63,76968.33,0.0,1.0,0.0,0.0]
[1779681123867,61.63,76971.37,0.0,1.0,0.0,0.0]
[1779681124874,61.63,76973.36,0.0,1.0,0.0,0.0]
[1779681125881,61.63,76975.04,0.0,1.0,0.0,0.0]
[1779681126888,61.63,76976.32,0.0,1.0,0.0,0.0]
[1779681127895,61.63,76979.81,0.0,1.0,0.0,0.0]
[1779681128902,61.63,76980.95,0.0,1.0,0.0,0.0]
[1779681134390,61.63,76981.04,0.0,1.0,0.0,0.0]
[1779681134639,61.63,76981.59,0.0,1.0,0.0,0.0]
[1779681135211,61.63,76980.98,0.0,1.0,0.0,0.0]
[1779681136720,61.63,76980.79,0.0,1.0,0.0,0.0]
[1779681136958,61.63,76980.53,0.0,1.0,0.0,0.0]
[1779681141994,61.63,76980.58,0.0,1.0,0.0,0.0]
[1779681144012,61.63,76974.84,0.0,1.0,0.0,0.0]
[1779681145017,61.63,76971.16,0.0,1.0,0.0,0.0]
[1779681147031,61.63,76970.02,0.0,1.0,0.0,0.0]
[1779681151059,61.63,76970.04,0.0,1.0,0.0,0.0]
[1779681152066,61.63,76971.11,0.0,1.0,0.0,0.0]
[1779681157101,61.63,76972.17,0.0,1.0,0.0,0.0]
[1779681162137,61.63,76972.39,0.0,1.0,0.0,0.0]
[1779681172206,61.63,76972.62,0.0,1.0,0.0,0.0]
[1779681177241,61.63,76974.33,0.0,1.0,0.0,0.0]
[1779681178248,61.63,76979.7,0.0,1.0,0.0,0.0]
[1779681179255,61.63,76980.78,0.0,1.0,0.0,0.0]
[1779681181269,61.63,76983.02,0.0,1.0,0.0,0.0]
[1779681187311,61.63,76983.73,0.0,1.0,0.0,0.0]
[1779681192346,61.63,76983.52,0.0,1.0,0.0,0.0]
[1779681197381,61.63,76983.6,0.0,1.0,0.0,0.0]
[1779681208458,61.63,76984.06,0.0,1.0,0.0,0.0]
[1779681213493,61.63,76983.42,0.0,1.0,0.0,0.0]
[1779681219538,61.63,76981.31,0.0,1.0,0.0,0.0]
[1779681220545,61.63,76979.42,0.0,1.0,0.0,0.0]
[1779681226587,61.63,76975.31,0.0,1.0,0.0,0.0]
[1779681227594,61.63,76971.88,0.0,1.0,0.0,0.0]
[1779681228601,61.63,76969.79,0.0,1.0,0.0,0.0]
[1779681233636,61.63,76970.51,0.0,1.0,0.0,0.0]
[1779681238671,61.63,76970.56,0.0,1.0,0.0,0.0]
[1779681243706,61.63,76969.22,0.0,1.0,0.0,0.0]
[1779681244515,61.63,76969.22,0.0,1.0,0.0,0.0]
[1779681244713,61.63,76969.04,0.0,1.0,0.0,0.0]
[1779681245222,61.63,76969.04,0.0,1.0,0.0,0.0]
[1779681245720,61.63,76968.68,0.0,1.0,0.0,0.0]
[1779681246727,61.63,76967.55,0.0,1.0,0.0,0.0]
[1779681247734,61.63,76962.85,0.0,1.0,0.0,0.0]
[1779681248741,61.63,76961.83,0.0,1.0,0.0,0.0]
[1779681250755,61.63,76962.3,0.0,1.0,0.0,0.0]
[1779681252769,61.63,76961.85,0.0,1.0,0.0,0.0]
[1779681253776,61.63,76962.36,0.0,1.0,0.0,0.0]
[1779681255790,61.63,76962.91,0.0,1.0,0.0,0.0]
[1779681256797,61.63,76964.53,0.0,1.0,0.0,0.0]
[1779681257804,61.63,76965.31,0.0,1.0,0.0,0.0]
[1779681260721,61.63,76965.48,0.0,1.0,0.0,0.0]
[1779681260825,61.63,76969.97,0.0,1.0,0.0,0.0]
[1779681261832,61.63,76972.01,0.0,1.0,0.0,0.0]
[1779681262839,61.63,76972.99,0.0,1.0,0.0,0.0]
[1779681267874,61.63,76973.07,0.0,1.0,0.0,0.0]
[1779681268881,61.63,76971.37,0.0,1.0,0.0,0.0]
[1779681274925,61.63,76971.01,0.0,1.0,0.0,0.0]
[1779681278762,61.63,76971.01,0.0,1.0,0.0,0.0]
[1779681280114,61.63,76970.68,0.0,1.0,0.0,0.0]
[1779681280118,61.63,76968.15,0.0,1.0,0.0,0.0]
[1779681286003,61.63,76968.33,0.0,1.0,0.0,0.0]
[1779681290031,61.63,76967.16,0.0,1.0,0.0,0.0]
[1779681291038,61.63,76965.3,0.0,1.0,0.0,0.0]
[1779681293702,61.63,76965.07,0.0,1.0,0.0,0.0]
[1779681293722,61.63,76965.07,0.0,1.0,0.0,0.0]
[1779681293803,61.63,76965.01,0.0,1.0,0.0,0.0]
[1779681300101,61.63,76966.53,0.0,1.0,0.0,0.0]
[1779681301108,61.63,76968.17,0.0,1.0,0.0,0.0]
[1779681304129,61.63,76970.44,0.0,1.0,0.0,0.0]
[1779681306145,61.63,76972.43,0.0,1.0,0.0,0.0]
[1779681314199,61.63,76972.15,0.0,1.0,0.0,0.0]
[1779681319234,61.63,76971.92,0.0,1.0,0.0,0.0]
[1779681325276,61.63,76971.26,0.0,1.0,0.0,0.0]
[1779681328298,61.63,76972.15,0.0,1.0,0.0,0.0]
[1779681332326,61.63,76970.35,0.0,1.0,0.0,0.0]
[1779681337361,61.63,76970.23,0.0,1.0,0.0,0.0]
[1779681338368,61.63,76967.5,0.0,1.0,0.0,0.0]
[1779681340381,61.63,76968.4,0.0,1.0,0.0,0.0]
[1779681345417,61.63,76967.38,0.0,1.0,0.0,0.0]
[1779681346424,61.63,76961.62,0.0,1.0,0.0,0.0]
[1779681349445,61.63,76960.68,0.0,1.0,0.0,0.0]
[1779681355487,61.63,76961.22,0.0,1.0,0.0,0.0]
[1779681356494,61.63,76964.14,0.0,1.0,0.0,0.0]
[1779681357501,61.63,76965.17,0.0,1.0,0.0,0.0]
[1779681361530,61.63,76966.08,0.0,1.0,0.0,0.0]
[1779681363558,61.63,76964.42,0.0,1.0,0.0,0.0]
[1779681365572,61.63,76965.55,0.0,1.0,0.0,0.0]
[1779681370609,61.63,76965.8,0.0,1.0,0.0,0.0]
[1779681374635,61.63,76966.83,0.0,1.0,0.0,0.0]
[1779681376649,61.63,76964.96,0.0,1.0,0.0,0.0]
[1779681381684,61.63,76965.84,0.0,1.0,0.0,0.0]
[1779681386719,61.63,76968.02,0.0,1.0,0.0,0.0]
[1779681387725,61.63,76966.46,0.0,1.0,0.0,0.0]
[1779681392763,61.63,76967.79,0.0,1.0,0.0,0.0]
[1779681395782,61.63,76968.74,0.0,1.0,0.0,0.0]
[1779681400817,61.63,76968.28,0.0,1.0,0.0,0.0]
[1779681406859,61.63,76968.18,0.0,1.0,0.0,0.0]
[1779681411894,61.63,76967.82,0.0,1.0,0.0,0.0]
[1779681416930,61.63,76967.53,0.0,1.0,0.0,0.0]
[1779681422972,61.63,76964.54,0.0,1.0,0.0,0.0]
[1779681423979,61.63,76963.11,0.0,1.0,0.0,0.0]
[1779681424989,61.63,76958.37,0.0,1.0,0.0,0.0]
[1779681425993,61.63,76954.92,0.0,1.0,0.0,0.0]
[1779681431029,61.63,76955.11,0.0,1.0,0.0,0.0]
[1779681437071,61.63,76954.71,0.0,1.0,0.0,0.0]
[1779681444119,61.63,76956.12,0.0,1.0,0.0,0.0]
[1779681449155,61.63,76956.32,0.0,1.0,0.0,0.0]
[1779681454190,61.63,76960.08,0.0,1.0,0.0,0.0]
[1779681455197,61.63,76963.06,0.0,1.0,0.0,0.0]
[1779681456204,61.63,76964.76,0.0,1.0,0.0,0.0]
[1779681461239,61.63,76962.24,0.0,1.0,0.0,0.0]
[1779681466274,61.63,76961.8,0.0,1.0,0.0,0.0]
[1779681473323,61.63,76960.17,0.0,1.0,0.0,0.0]
[1779681474331,61.63,76956.49,0.0,1.0,0.0,0.0]
[1779681476347,61.63,76955.25,0.0,1.0,0.0,0.0]
[1779681481382,61.63,76954.73,0.0,1.0,0.0,0.0]
[1779681486417,61.63,76954.47,0.0,1.0,0.0,0.0]
[1779681491452,61.63,76954.87,0.0,1.0,0.0,0.0]
[1779681496487,61.63,76955.21,0.0,1.0,0.0,0.0]
[1779681503537,61.63,76954.06,0.0,1.0,0.0,0.0]
[1779681509578,61.63,76953.72,0.0,1.0,0.0,0.0]
[1779681511592,61.63,76953.72,0.0,1.0,0.0,0.0]
[1779681513606,61.63,76954.72,0.0,1.0,0.0,0.0]
[1779681514612,61.63,76955.9,0.0,1.0,0.0,0.0]
[1779681518641,61.63,76958.58,0.0,1.0,0.0,0.0]
[1779681519648,61.63,76960.37,0.0,1.0,0.0,0.0]
[1779681521662,61.63,76961.52,0.0,1.0,0.0,0.0]
[1779681523676,61.63,76962.42,0.0,1.0,0.0,0.0]
[1779681528711,61.63,76961.96,0.0,1.0,0.0,0.0]
[1779681529718,61.63,76960.91,0.0,1.0,0.0,0.0]
[1779681535760,61.63,76961.23,0.0,1.0,0.0,0.0]
[1779681540795,61.63,76960.92,0.0,1.0,0.0,0.0]
[1779681545830,61.63,76960.96,0.0,1.0,0.0,0.0]
[1779681548851,61.63,76958.54,0.0,1.0,0.0,0.0]
[1779681549858,61.63,76956.39,0.0,1.0,0.0,0.0]
[1779681554896,61.63,76956.08,0.0,1.0,0.0,0.0]
[1779681558924,61.63,76955.07,0.0,1.0,0.0,0.0]
[1779681559953,61.63,76953.2,0.0,1.0,0.0,0.0]
[1779681560945,61.63,76944.18,0.0,1.0,0.0,0.0]
[1779681561953,61.63,76941.25,0.0,1.0,0.0,0.0]
[1779681562960,61.63,76939.32,0.0,1.0,0.0,0.0]
[1779681565324,61.63,76939.19,0.0,1.0,0.0,0.0]
[1779681565981,61.63,76936.86,0.0,1.0,0.0,0.0]
[1779681566988,61.63,76935.9,0.0,1.0,0.0,0.0]
[1779681569001,61.63,76938.6,0.0,1.0,0.0,0.0]
[1779681571016,61.63,76939.05,0.0,1.0,0.0,0.0]
[1779681572023,61.63,76941.45,0.0,1.0,0.0,0.0]
[1779681574747,61.63,76941.94,0.0,1.0,0.0,0.0]
[1779681574972,61.63,76941.94,0.0,1.0,0.0,0.0]
[1779681575044,61.63,76942.5,0.0,1.0,0.0,0.0]
[1779681576051,61.63,76943.85,0.0,1.0,0.0,0.0]
[1779681581086,61.63,76943.81,0.0,1.0,0.0,0.0]
[1779681582093,61.63,76942.51,0.0,1.0,0.0,0.0]
[1779681587128,61.63,76942.73,0.0,1.0,0.0,0.0]
[1779681592165,61.63,76941.99,0.0,1.0,0.0,0.0]
[1779681600221,61.63,76942.29,0.0,1.0,0.0,0.0]
[1779681603245,61.63,76947.75,0.0,1.0,0.0,0.0]
[1779681604251,61.63,76948.79,0.0,1.0,0.0,0.0]
[1779681605259,61.63,76954.02,0.0,1.0,0.0,0.0]
[1779681606266,61.63,76957.17,0.0,1.0,0.0,0.0]
[1779681608370,61.63,76957.33,0.0,1.0,0.0,0.0]
[1779681610294,61.63,76959.4,0.0,1.0,0.0,0.0]
[1779681615336,61.63,76958.7,0.0,1.0,0.0,0.0]
[1779681625405,61.63,76958.81,0.0,1.0,0.0,0.0]
[1779681627646,61.63,76951.6,0.0,1.0,0.0,0.0]
[1779681630731,61.63,76951.63,0.0,1.0,0.0,0.0]
[1779681630969,61.63,76951.63,0.0,1.0,0.0,0.0]
[1779681630982,61.63,76951.28,0.0,1.0,0.0,0.0]
[1779681631450,61.63,76950.03,0.0,1.0,0.0,0.0]
[1779681635478,61.63,76954.75,0.0,1.0,0.0,0.0]
[1779681641097,61.63,76954.34,0.0,1.0,0.0,0.0]
[1779681641115,61.63,76953.43,0.0,1.0,0.0,0.0]
[1779681645548,61.63,76954.59,0.0,1.0,0.0,0.0]
[1779681646555,61.63,76956.94,0.0,1.0,0.0,0.0]
[1779681647794,61.63,76956.94,0.0,1.0,0.0,0.0]
[1779681647974,61.63,76956.94,0.0,1.0,0.0,0.0]
[1779681648072,61.63,76959.84,0.0,1.0,0.0,0.0]
[1779681648569,61.63,76960.96,0.0,1.0,0.0,0.0]
[1779681649576,61.63,76962.5,0.0,1.0,0.0,0.0]
[1779681653604,61.63,76963.59,0.0,1.0,0.0,0.0]
[1779681655618,61.63,76961.33,0.0,1.0,0.0,0.0]
[1779681658639,61.63,76960.31,0.0,1.0,0.0,0.0]
[1779681661929,61.63,76960.29,0.0,1.0,0.0,0.0]
[1779681661974,61.63,76960.29,0.0,1.0,0.0,0.0]
[1779681662074,61.63,76961.03,0.0,1.0,0.0,0.0]
[1779681662667,61.63,76962.61,0.0,1.0,0.0,0.0]
[1779681667702,61.63,76962.54,0.0,1.0,0.0,0.0]
[1779681668708,61.63,76963.85,0.0,1.0,0.0,0.0]
[1779681669716,61.63,76967.75,0.0,1.0,0.0,0.0]
[1779681670723,61.63,76969.21,0.0,1.0,0.0,0.0]
[1779681674751,61.63,76970.27,0.0,1.0,0.0,0.0]
[1779681681800,61.63,76971.25,0.0,1.0,0.0,0.0]
[1779681686836,61.63,76980.94,0.0,1.0,0.0,0.0]
[1779681687842,61.63,76985.61,0.0,1.0,0.0,0.0]
[1779681688849,61.63,76986.09,0.0,1.0,0.0,0.0]
[1779681689856,61.63,76987.81,0.0,1.0,0.0,0.0]
[1779681691870,61.63,76988.71,0.0,1.0,0.0,0.0]
[1779681693884,61.63,76989.91,0.0,1.0,0.0,0.0]
[1779681696905,61.63,76991.46,0.0,1.0,0.0,0.0]
[1779681699926,61.63,76987.93,0.0,1.0,0.0,0.0]
[1779681702947,61.63,76985.09,0.0,1.0,0.0,0.0]
[1779681707982,61.63,76985.86,0.0,1.0,0.0,0.0]
[1779681713017,61.63,76985.76,0.0,1.0,0.0,0.0]
[1779681715031,61.63,76987.6,0.0,1.0,0.0,0.0]
[1779681716038,61.63,76985.94,0.0,1.0,0.0,0.0]
[1779681722080,61.63,76985.84,0.0,1.0,0.0,0.0]
[1779681727115,61.63,76985.56,0.0,1.0,0.0,0.0]
[1779681730138,61.63,76980.71,0.0,1.0,0.0,0.0]
[1779681731145,61.63,76979.25,0.0,1.0,0.0,0.0]
[1779681735177,61.63,76975.81,0.0,1.0,0.0,0.0]
[1779681737191,61.63,76972.82,0.0,1.0,0.0,0.0]
[1779681738198,61.63,76971.74,0.0,1.0,0.0,0.0]
[1779681740212,61.63,76973.74,0.0,1.0,0.0,0.0]
[1779681751289,61.63,76973.59,0.0,1.0,0.0,0.0]
[1779681752296,61.63,76975.3,0.0,1.0,0.0,0.0]
[1779681753303,61.63,76979.67,0.0,1.0,0.0,0.0]
[1779681755317,61.63,76980.63,0.0,1.0,0.0,0.0]
[1779681757331,61.63,76979.35,0.0,1.0,0.0,0.0]
[1779681758338,61.63,76980.48,0.0,1.0,0.0,0.0]
[1779681763376,61.63,76979.01,0.0,1.0,0.0,0.0]
[1779681767322,61.63,76979.88,0.0,1.0,0.0,0.0]
[1779681773446,61.63,76978.93,0.0,1.0,0.0,0.0]
[1779681775460,61.63,76977.4,0.0,1.0,0.0,0.0]
[1779681776467,61.63,76976.52,0.0,1.0,0.0,0.0]
[1779681781502,61.63,76975.63,0.0,1.0,0.0,0.0]
[1779681785530,61.63,76976.86,0.0,1.0,0.0,0.0]
[1779681788551,61.63,76978.03,0.0,1.0,0.0,0.0]
[1779681791572,61.63,76966.78,0.0,1.0,0.0,0.0]
[1779681792579,61.63,76962.8,0.0,1.0,0.0,0.0]
[1779681795601,61.63,76961.96,0.0,1.0,0.0,0.0]
[1779681797615,61.63,76968.71,0.0,1.0,0.0,0.0]
[1779681798622,61.63,76970.74,0.0,1.0,0.0,0.0]
[1779681800636,61.63,76972.7,0.0,1.0,0.0,0.0]
[1779681801643,61.63,76974.83,0.0,1.0,0.0,0.0]
[1779681804664,61.63,76973.86,0.0,1.0,0.0,0.0]
[1779681805672,61.63,76972.66,0.0,1.0,0.0,0.0]
[1779681810705,61.63,76972.66,0.0,1.0,0.0,0.0]
[1779681811713,61.63,76972.7,0.0,1.0,0.0,0.0]
[1779681816749,61.63,76971.88,0.0,1.0,0.0,0.0]
[1779681817756,61.63,76968.22,0.0,1.0,0.0,0.0]
[1779681818764,61.63,76966.63,0.0,1.0,0.0,0.0]
[1779681819771,61.63,76964.01,0.0,1.0,0.0,0.0]
[1779681824806,61.63,76963.6,0.0,1.0,0.0,0.0]
[1779681828834,61.63,76965.33,0.0,1.0,0.0,0.0]
[1779681829841,61.63,76964.04,0.0,1.0,0.0,0.0]
[1779681834876,61.63,76964.09,0.0,1.0,0.0,0.0]
[1779681838904,61.63,76960.73,0.0,1.0,0.0,0.0]
[1779681839911,61.63,76959.29,0.0,1.0,0.0,0.0]
[1779681840918,61.63,76958.21,0.0,1.0,0.0,0.0]
[1779681842932,61.63,76956.57,0.0,1.0,0.0,0.0]
[1779681846960,61.63,76958.18,0.0,1.0,0.0,0.0]
[1779681851995,61.63,76958.75,0.0,1.0,0.0,0.0]
[1779681857030,61.63,76958.57,0.0,1.0,0.0,0.0]
[1779681863072,61.63,76958.16,0.0,1.0,0.0,0.0]
[1779681868107,61.63,76959.04,0.0,1.0,0.0,0.0]
[1779681871128,61.63,76958.85,0.0,1.0,0.0,0.0]
[1779681876163,61.63,76959.15,0.0,1.0,0.0,0.0]
[1779681882205,61.63,76959.52,0.0,1.0,0.0,0.0]
[1779681883220,61.63,76954.38,0.0,1.0,0.0,0.0]
[1779681883876,61.63,76954.38,0.0,1.0,0.0,0.0]
[1779681884223,61.63,76946.27,0.0,1.0,0.0,0.0]
[1779681885230,61.63,76942.78,0.0,1.0,0.0,0.0]
[1779681887121,61.63,76942.78,0.0,1.0,0.0,0.0]
[1779681889258,61.63,76940.32,0.0,1.0,0.0,0.0]
[1779681890265,61.63,76938.48,0.0,1.0,0.0,0.0]
[1779681892456,61.63,76939.47,0.0,1.0,0.0,0.0]
[1779681893961,61.63,76939.99,0.0,1.0,0.0,0.0]
[1779681893976,61.63,76939.99,0.0,1.0,0.0,0.0]
[1779681894293,61.63,76940.13,0.0,1.0,0.0,0.0]
[1779681896307,61.63,76941.62,0.0,1.0,0.0,0.0]
[1779681898321,61.63,76942.58,0.0,1.0,0.0,0.0]
[1779681900335,61.63,76937.92,0.0,1.0,0.0,0.0]
[1779681901445,61.63,76937.92,0.0,1.0,0.0,0.0]
[1779681901472,61.63,76937.92,0.0,1.0,0.0,0.0]
[1779681901487,61.63,76935.07,0.0,1.0,0.0,0.0]
[1779681907384,61.63,76935.6,0.0,1.0,0.0,0.0]
[1779681908391,61.63,76946.06,0.0,1.0,0.0,0.0]
[1779681909398,61.63,76949.97,0.0,1.0,0.0,0.0]
[1779681911412,61.63,76951.61,0.0,1.0,0.0,0.0]
[1779681914433,61.63,76950.74,0.0,1.0,0.0,0.0]
[1779681915440,61.63,76952.08,0.0,1.0,0.0,0.0]
[1779681921482,61.63,76952.55,0.0,1.0,0.0,0.0]
[1779681924503,61.63,76953.59,0.0,1.0,0.0,0.0]
[1779681925510,61.63,76956.13,0.0,1.0,0.0,0.0]
[1779681930545,61.63,76956.35,0.0,1.0,0.0,0.0]
[1779681931552,61.63,76955.59,0.0,1.0,0.0,0.0]
[1779681933365,61.63,76955.59,0.0,1.0,0.0,0.0]
[1779681933473,61.63,76955.59,0.0,1.0,0.0,0.0]
[1779681933466,61.63,76955.76,0.0,1.0,0.0,0.0]
[1779681938601,61.63,76955.86,0.0,1.0,0.0,0.0]
[1779681942618,61.63,76956.41,0.0,1.0,0.0,0.0]
[1779681942724,61.63,76956.41,0.0,1.0,0.0,0.0]
[1779681942776,61.63,76957.12,0.0,1.0,0.0,0.0]
[1779681948671,61.63,76957.83,0.0,1.0,0.0,0.0]
[1779681954713,61.63,76958.07,0.0,1.0,0.0,0.0]
[1779681958745,61.63,76954.92,0.0,1.0,0.0,0.0]
[1779681959751,61.63,76942.47,0.0,1.0,0.0,0.0]
[1779681961371,61.63,76942.47,0.0,1.0,0.0,0.0]
[1779681961472,61.63,76942.47,0.0,1.0,0.0,0.0]
[1779681961473,61.63,76940.35,0.0,1.0,0.0,0.0]
[1779681966800,61.63,76939.6,0.0,1.0,0.0,0.0]
[1779681968815,61.63,76938.14,0.0,1.0,0.0,0.0]
[1779681969821,61.63,76936.79,0.0,1.0,0.0,0.0]
[1779681974856,61.63,76937.58,0.0,1.0,0.0,0.0]
[1779681979891,61.63,76936.26,0.0,1.0,0.0,0.0]
[1779681981905,61.63,76935.41,0.0,1.0,0.0,0.0]
[1779681982912,61.63,76934.43,0.0,1.0,0.0,0.0]
[1779681987947,61.63,76931.54,0.0,1.0,0.0,0.0]
[1779681988954,61.63,76929.73,0.0,1.0,0.0,0.0]
[1779681989960,61.63,76926.1,0.0,1.0,0.0,0.0]
[1779681990968,61.63,76922.01,0.0,1.0,0.0,0.0]
[1779681991975,61.63,76917.94,0.0,1.0,0.0,0.0]
[1779681994996,61.63,76918.88,0.0,1.0,0.0,0.0]
[1779681996007,61.63,76917.16,0.0,1.0,0.0,0.0]
[1779681999024,61.63,76917.99,0.0,1.0,0.0,0.0]
[1779682003052,61.63,76922.24,0.0,1.0,0.0,0.0]
[1779682006355,61.63,76922.88,0.0,1.0,0.0,0.0]
[1779682006472,61.63,76922.88,0.0,1.0,0.0,0.0]
[1779682006563,61.63,76923.02,0.0,1.0,0.0,0.0]
[1779682008087,61.63,76925.92,0.0,1.0,0.0,0.0]
[1779682009094,61.63,76926.82,0.0,1.0,0.0,0.0]
[1779682011108,61.63,76925.33,0.0,1.0,0.0,0.0]
[1779682013122,61.63,76921.77,0.0,1.0,0.0,0.0]
[1779682018157,61.63,76923.27,0.0,1.0,0.0,0.0]
[1779682022185,61.63,76924.84,0.0,1.0,0.0,0.0]
[1779682023192,61.63,76925.74,0.0,1.0,0.0,0.0]
[1779682025206,61.63,76928.28,0.0,1.0,0.0,0.0]
[1779682026213,61.63,76929.95,0.0,1.0,0.0,0.0]
[1779682031248,61.63,76930.34,0.0,1.0,0.0,0.0]
[1779682036283,61.63,76930.55,0.0,1.0,0.0,0.0]
[1779682038297,61.63,76935.03,0.0,1.0,0.0,0.0]
[1779682039303,61.63,76937.07,0.0,1.0,0.0,0.0]
[1779682040311,61.63,76940.83,0.0,1.0,0.0,0.0]
[1779682045347,61.63,76940.23,0.0,1.0,0.0,0.0]
[1779682050381,61.63,76940.41,0.0,1.0,0.0,0.0]
[1779682051388,61.63,76938.47,0.0,1.0,0.0,0.0]
[1779682056423,61.63,76937.91,0.0,1.0,0.0,0.0]
[1779682060451,61.63,76938.79,0.0,1.0,0.0,0.0]
[1779682061458,61.63,76940.86,0.0,1.0,0.0,0.0]
[1779682068506,61.63,76940.8,0.0,1.0,0.0,0.0]
[1779682071527,61.63,76943.19,0.0,1.0,0.0,0.0]
[1779682074550,61.63,76944.11,0.0,1.0,0.0,0.0]
[1779682075557,61.63,76942.69,0.0,1.0,0.0,0.0]
[1779682080592,61.63,76943.06,0.0,1.0,0.0,0.0]
[1779682085627,61.63,76942.89,0.0,1.0,0.0,0.0]
[1779682087641,61.63,76945.05,0.0,1.0,0.0,0.0]
[1779682092676,61.63,76944.88,0.0,1.0,0.0,0.0]
[1779682093683,61.63,76943.08,0.0,1.0,0.0,0.0]
[1779682094887,61.63,76943.17,0.0,1.0,0.0,0.0]
[1779682094972,61.63,76943.17,0.0,1.0,0.0,0.0]
[1779682095699,61.63,76942.64,0.0,1.0,0.0,0.0]
[1779682098719,61.63,76943.61,0.0,1.0,0.0,0.0]
[1779682103755,61.63,76943.66,0.0,1.0,0.0,0.0]
[1779682106776,61.63,76947.31,0.0,1.0,0.0,0.0]
[1779682111811,61.63,76948.06,0.0,1.0,0.0,0.0]
[1779682116847,61.63,76947.71,0.0,1.0,0.0,0.0]
[1779682118861,61.63,76949.48,0.0,1.0,0.0,0.0]
[1779682122061,61.63,76951.14,0.0,1.0,0.0,0.0]
[1779682123896,61.63,76948.52,0.0,1.0,0.0,0.0]
[1779682129938,61.63,76949.62,0.0,1.0,0.0,0.0]
[1779682130945,61.63,76952.55,0.0,1.0,0.0,0.0]
[1779682133513,61.63,76952.54,0.0,1.0,0.0,0.0]
[1779682133721,61.63,76952.54,0.0,1.0,0.0,0.0]
[1779682133662,61.63,76952.9,0.0,1.0,0.0,0.0]
[1779682142024,61.63,76952.66,0.0,1.0,0.0,0.0]
[1779682147059,61.63,76953.37,0.0,1.0,0.0,0.0]
[1779682152094,61.63,76953.25,0.0,1.0,0.0,0.0]
[1779682157129,61.63,76953.23,0.0,1.0,0.0,0.0]
[1779682159143,61.63,76954.06,0.0,1.0,0.0,0.0]
[1779682161157,61.63,76953.24,0.0,1.0,0.0,0.0]
[1779682164178,61.63,76954.55,0.0,1.0,0.0,0.0]
[1779682169213,61.63,76954.85,0.0,1.0,0.0,0.0]
[1779682171227,61.63,76954.88,0.0,1.0,0.0,0.0]
[1779682174249,61.63,76955.75,0.0,1.0,0.0,0.0]
[1779682176262,61.63,76957.38,0.0,1.0,0.0,0.0]
[1779682178276,61.63,76958.42,0.0,1.0,0.0,0.0]
[1779682180191,61.63,76958.6,0.0,1.0,0.0,0.0]
[1779682180225,61.63,76958.6,0.0,1.0,0.0,0.0]
[1779682180290,61.63,76958.61,0.0,1.0,0.0,0.0]
[1779682182584,61.63,76960.13,0.0,1.0,0.0,0.0]
[1779682183311,61.63,76964.58,0.0,1.0,0.0,0.0]
[1779682184318,61.63,76965.52,0.0,1.0,0.0,0.0]
[1779682186127,61.63,76965.66,0.0,1.0,0.0,0.0]
[1779682186220,61.63,76965.66,0.0,1.0,0.0,0.0]
[1779682186339,61.63,76965.63,0.0,1.0,0.0,0.0]
[1779682192381,61.63,76965.36,0.0,1.0,0.0,0.0]
[1779682197416,61.63,76966.15,0.0,1.0,0.0,0.0]
[1779682202450,61.63,76966.16,0.0,1.0,0.0,0.0]
[1779682208493,61.63,76966.02,0.0,1.0,0.0,0.0]
[1779682213527,61.63,76966.49,0.0,1.0,0.0,0.0]
[1779682217556,61.63,76969.65,0.0,1.0,0.0,0.0]
[1779682224605,61.63,76969.81,0.0,1.0,0.0,0.0]
[1779682225612,61.63,76970.59,0.0,1.0,0.0,0.0]
[1779682229640,61.63,76971.6,0.0,1.0,0.0,0.0]
[1779682231654,61.63,76971.14,0.0,1.0,0.0,0.0]
[1779682236696,61.63,76971.26,0.0,1.0,0.0,0.0]
[1779682241731,61.63,76971.1,0.0,1.0,0.0,0.0]
[1779682246766,61.63,76968.77,0.0,1.0,0.0,0.0]
[1779682247773,61.63,76966.75,0.0,1.0,0.0,0.0]
[1779682250794,61.63,76964.95,0.0,1.0,0.0,0.0]
[1779682261871,61.63,76965.06,0.0,1.0,0.0,0.0]
[1779682264892,61.63,76964.01,0.0,1.0,0.0,0.0]
[1779682267912,61.63,76963.13,0.0,1.0,0.0,0.0]
[1779682270934,61.63,76960.3,0.0,1.0,0.0,0.0]
[1779682274746,61.63,76957.91,0.0,1.0,0.0,0.0]
[1779682274963,61.63,76953.67,0.0,1.0,0.0,0.0]
[1779682275969,61.63,76949.47,0.0,1.0,0.0,0.0]
[1779682277983,61.63,76951.09,0.0,1.0,0.0,0.0]
[1779682283018,61.63,76950.21,0.0,1.0,0.0,0.0]
[1779682284781,61.63,76950.21,0.0,1.0,0.0,0.0]
[1779682284814,61.63,76950.35,0.0,1.0,0.0,0.0]
[1779682284972,61.63,76950.35,0.0,1.0,0.0,0.0]
[1779682292081,61.63,76949.64,0.0,1.0,0.0,0.0]
[1779682298124,61.63,76949.73,0.0,1.0,0.0,0.0]
[1779682300331,61.63,76949.05,0.0,1.0,0.0,0.0]
[1779682300473,61.63,76949.05,0.0,1.0,0.0,0.0]
[1779682300572,61.63,76948.41,0.0,1.0,0.0,0.0]
[1779682304166,61.63,76949.18,0.0,1.0,0.0,0.0]
[1779682306180,61.63,76951.81,0.0,1.0,0.0,0.0]
[1779682307186,61.63,76957.42,0.0,1.0,0.0,0.0]
[1779682308194,61.63,76963.68,0.0,1.0,0.0,0.0]
[1779682309201,61.63,76965.74,0.0,1.0,0.0,0.0]
[1779682314237,61.63,76965.55,0.0,1.0,0.0,0.0]
[1779682317258,61.63,76966.4,0.0,1.0,0.0,0.0]
[1779682320677,61.63,76965.84,0.0,1.0,0.0,0.0]
[1779682320723,61.63,76965.84,0.0,1.0,0.0,0.0]
[1779682320778,61.63,76965.33,0.0,1.0,0.0,0.0]
[1779682323300,61.63,76966.22,0.0,1.0,0.0,0.0]
[1779682328335,61.63,76966.01,0.0,1.0,0.0,0.0]
[1779682331356,61.63,76965.05,0.0,1.0,0.0,0.0]
[1779682335384,61.63,76967.11,0.0,1.0,0.0,0.0]
[1779682336391,61.63,76968.3,0.0,1.0,0.0,0.0]
[1779682337398,61.63,76972.25,0.0,1.0,0.0,0.0]
[1779682338404,61.63,76974.62,0.0,1.0,0.0,0.0]
[1779682339412,61.63,76975.4,0.0,1.0,0.0,0.0]
[1779682344447,61.63,76976.65,0.0,1.0,0.0,0.0]
[1779682349482,61.63,76976.78,0.0,1.0,0.0,0.0]
[1779682351495,61.63,76976.9,0.0,1.0,0.0,0.0]
[1779682357538,61.63,76976.99,0.0,1.0,0.0,0.0]
[1779682367608,61.63,76976.82,0.0,1.0,0.0,0.0]
[1779682374657,61.63,76977.24,0.0,1.0,0.0,0.0]
[1779682379692,61.63,76977.19,0.0,1.0,0.0,0.0]
[1779682384727,61.63,76977.1,0.0,1.0,0.0,0.0]
[1779682385734,61.63,76982.14,0.0,1.0,0.0,0.0]
[1779682386741,61.63,76989.99,0.0,1.0,0.0,0.0]
[1779682388755,61.63,76990.87,0.0,1.0,0.0,0.0]
[1779682393790,61.63,76990.97,0.0,1.0,0.0,0.0]
[1779682397819,61.63,76985.88,0.0,1.0,0.0,0.0]
[1779682398825,61.63,76975.07,0.0,1.0,0.0,0.0]
[1779682399832,61.63,76974.04,0.0,1.0,0.0,0.0]
[1779682400839,61.63,76967.44,0.0,1.0,0.0,0.0]
[1779682401846,61.63,76964.06,0.0,1.0,0.0,0.0]
[1779682402853,61.63,76957.28,0.0,1.0,0.0,0.0]
[1779682407888,61.63,76956.38,0.0,1.0,0.0,0.0]
[1779682408898,61.63,76954.75,0.0,1.0,0.0,0.0]
[1779682409905,61.63,76949.38,0.0,1.0,0.0,0.0]
[1779682410912,61.63,76945.07,0.0,1.0,0.0,0.0]
[1779682411919,61.63,76942.59,0.0,1.0,0.0,0.0]
[1779682412926,61.63,76941.8,0.0,1.0,0.0,0.0]
[1779682414940,61.63,76942.94,0.0,1.0,0.0,0.0]
[1779682415947,61.63,76941.12,0.0,1.0,0.0,0.0]
[1779682418970,61.63,76942.08,0.0,1.0,0.0,0.0]
[1779682422996,61.63,76942.9,0.0,1.0,0.0,0.0]
[1779682424011,61.63,76944.12,0.0,1.0,0.0,0.0]
[1779682430051,61.63,76944.19,0.0,1.0,0.0,0.0]
[1779682434885,61.63,76944.85,0.0,1.0,0.0,0.0]
[1779682434975,61.63,76944.85,0.0,1.0,0.0,0.0]
[1779682435001,61.63,76945.48,0.0,1.0,0.0,0.0]
[1779682435916,61.63,76945.48,0.0,1.0,0.0,0.0]
[1779682441128,61.63,76947.78,0.0,1.0,0.0,0.0]
[1779682442135,61.63,76951.6,0.0,1.0,0.0,0.0]
[1779682443142,61.63,76952.53,0.0,1.0,0.0,0.0]
[1779682444149,61.63,76953.47,0.0,1.0,0.0,0.0]
[1779682447087,61.63,76954.1,0.0,1.0,0.0,0.0]
[1779682447170,61.63,76955.88,0.0,1.0,0.0,0.0]
[1779682453239,61.63,76955.88,0.0,1.0,0.0,0.0]
[1779682458259,61.63,76955.88,0.0,1.0,0.0,0.0]
[1779682462275,61.63,76954.89,0.0,1.0,0.0,0.0]
[1779682463591,61.63,76954.89,0.0,1.0,0.0,0.0]
[1779682463723,61.63,76954.89,0.0,1.0,0.0,0.0]
[1779682463822,61.63,76955.33,0.0,1.0,0.0,0.0]
[1779682468490,61.63,76952.91,0.0,1.0,0.0,0.0]
[1779682470331,61.63,76951.72,0.0,1.0,0.0,0.0]
[1779682471338,61.63,76951.71,0.0,1.0,0.0,0.0]
[1779682477380,61.63,76952.08,0.0,1.0,0.0,0.0]
[1779682482416,61.63,76951.53,0.0,1.0,0.0,0.0]
[1779682487451,61.63,76951.25,0.0,1.0,0.0,0.0]
[1779682489594,61.63,76950.57,0.0,1.0,0.0,0.0]
[1779682489722,61.63,76950.57,0.0,1.0,0.0,0.0]
[1779682489822,61.63,76948.81,0.0,1.0,0.0,0.0]
[1779682495507,61.63,76948.88,0.0,1.0,0.0,0.0]
[1779682500542,61.63,76949.47,0.0,1.0,0.0,0.0]
[1779682502117,61.63,76952.99,0.0,1.0,0.0,0.0]
[1779682502556,61.63,76951.44,0.0,1.0,0.0,0.0]
[1779682503565,61.63,76946.4,0.0,1.0,0.0,0.0]
[1779682504285,61.63,76946.4,0.0,1.0,0.0,0.0]
[1779682504471,61.63,76946.4,0.0,1.0,0.0,0.0]
[1779682504572,61.63,76945.67,0.0,1.0,0.0,0.0]
[1779682505579,61.63,76946.4,0.0,1.0,0.0,0.0]
[1779682509606,61.63,76944.51,0.0,1.0,0.0,0.0]
[1779682510614,61.63,76943.19,0.0,1.0,0.0,0.0]
[1779682512630,61.63,76940.78,0.0,1.0,0.0,0.0]
[1779682514644,61.63,76939.06,0.0,1.0,0.0,0.0]
[1779682515651,61.63,76929.49,0.0,1.0,0.0,0.0]
[1779682516658,61.63,76921.57,0.0,1.0,0.0,0.0]
[1779682517665,61.63,76917.07,0.0,1.0,0.0,0.0]
[1779682519679,61.63,76915.93,0.0,1.0,0.0,0.0]
[1779682525721,61.63,76913.73,0.0,1.0,0.0,0.0]
[1779682528742,61.63,76912.96,0.0,1.0,0.0,0.0]
[1779682530756,61.63,76911.02,0.0,1.0,0.0,0.0]
[1779682531763,61.63,76910.87,0.0,1.0,0.0,0.0]
[1779682532770,61.63,76912.63,0.0,1.0,0.0,0.0]
[1779682534784,61.63,76914.84,0.0,1.0,0.0,0.0]
[1779682536798,61.63,76915.57,0.0,1.0,0.0,0.0]
[1779682539819,61.63,76916.88,0.0,1.0,0.0,0.0]
[1779682541833,61.63,76917.61,0.0,1.0,0.0,0.0]
[1779682542840,61.63,76920.58,0.0,1.0,0.0,0.0]
[1779682546868,61.63,76921.45,0.0,1.0,0.0,0.0]
[1779682549893,61.63,76920.67,0.0,1.0,0.0,0.0]
[1779682557949,61.63,76920.8,0.0,1.0,0.0,0.0]
[1779682561977,61.63,76922.85,0.0,1.0,0.0,0.0]
[1779682562984,61.63,76928.34,0.0,1.0,0.0,0.0]
[1779682563991,61.63,76929.44,0.0,1.0,0.0,0.0]
[1779682567012,61.63,76930.29,0.0,1.0,0.0,0.0]
[1779682568021,61.63,76929.55,0.0,1.0,0.0,0.0]
[1779682569383,61.63,76929.02,0.0,1.0,0.0,0.0]
[1779682569473,61.63,76929.02,0.0,1.0,0.0,0.0]
[1779682570035,61.63,76931.01,0.0,1.0,0.0,0.0]
[1779682573056,61.63,76934.35,0.0,1.0,0.0,0.0]
[1779682576077,61.63,76935.19,0.0,1.0,0.0,0.0]
[1779682578091,61.63,76936.17,0.0,1.0,0.0,0.0]
[1779682580105,61.63,76937.63,0.0,1.0,0.0,0.0]
[1779682581112,61.63,76941.25,0.0,1.0,0.0,0.0]
[1779682582119,61.63,76942.99,0.0,1.0,0.0,0.0]
[1779682586147,61.63,76943.76,0.0,1.0,0.0,0.0]
[1779682592189,61.63,76948.34,0.0,1.0,0.0,0.0]
[1779682593196,61.63,76949.64,0.0,1.0,0.0,0.0]
[1779682595210,61.63,76950.73,0.0,1.0,0.0,0.0]
[1779682597224,61.63,76949.8,0.0,1.0,0.0,0.0]
[1779682603266,61.63,76950.6,0.0,1.0,0.0,0.0]
[1779682604273,61.63,76953.84,0.0,1.0,0.0,0.0]
[1779682610315,61.63,76953.0,0.0,1.0,0.0,0.0]
[1779682615350,61.63,76953.63,0.0,1.0,0.0,0.0]
[1779682620392,61.63,76953.32,0.0,1.0,0.0,0.0]
[1779682623413,61.63,76952.36,0.0,1.0,0.0,0.0]
[1779682624420,61.63,76950.36,0.0,1.0,0.0,0.0]
[1779682626434,61.63,76948.2,0.0,1.0,0.0,0.0]
[1779682627441,61.63,76946.62,0.0,1.0,0.0,0.0]
[1779682631469,61.63,76945.56,0.0,1.0,0.0,0.0]
[1779682634489,61.63,76944.85,0.0,1.0,0.0,0.0]
[1779682639525,61.63,76945.01,0.0,1.0,0.0,0.0]
[1779682648588,61.63,76945.83,0.0,1.0,0.0,0.0]
[1779682651609,61.63,76945.57,0.0,1.0,0.0,0.0]
[1779682652616,61.63,76946.61,0.0,1.0,0.0,0.0]
[1779682653622,61.63,76948.18,0.0,1.0,0.0,0.0]
[1779682655637,61.63,76946.91,0.0,1.0,0.0,0.0]
[1779682660672,61.63,76944.71,0.0,1.0,0.0,0.0]
[1779682661679,61.63,76942.51,0.0,1.0,0.0,0.0]
[1779682663694,61.63,76939.87,0.0,1.0,0.0,0.0]
[1779682666714,61.63,76944.64,0.0,1.0,0.0,0.0]
[1779682671749,61.63,76944.51,0.0,1.0,0.0,0.0]
[1779682673763,61.63,76948.2,0.0,1.0,0.0,0.0]
[1779682675158,61.63,76952.53,0.0,1.0,0.0,0.0]
[1779682680813,61.63,76952.54,0.0,1.0,0.0,0.0]
[1779682681820,61.63,76956.52,0.0,1.0,0.0,0.0]
[1779682683834,61.63,76957.38,0.0,1.0,0.0,0.0]
[1779682688869,61.63,76957.18,0.0,1.0,0.0,0.0]
[1779682695918,61.63,76957.1,0.0,1.0,0.0,0.0]
[1779682701220,61.63,76957.06,0.0,1.0,0.0,0.0]
[1779682701960,61.63,76954.24,0.0,1.0,0.0,0.0]
[1779682702966,61.63,76952.34,0.0,1.0,0.0,0.0]
[1779682704983,61.63,76950.9,0.0,1.0,0.0,0.0]
[1779682710016,61.63,76950.54,0.0,1.0,0.0,0.0]
[1779682711023,61.63,76950.46,0.0,1.0,0.0,0.0]
[1779682716059,61.63,76949.58,0.0,1.0,0.0,0.0]
[1779682717066,61.63,76948.56,0.0,1.0,0.0,0.0]
[1779682717800,61.63,76948.56,0.0,1.0,0.0,0.0]
[1779682717970,61.63,76948.56,0.0,1.0,0.0,0.0]
[1779682718073,61.63,76948.06,0.0,1.0,0.0,0.0]
[1779682723111,61.63,76954.85,0.0,1.0,0.0,0.0]
[1779682726132,61.63,76955.7,0.0,1.0,0.0,0.0]
[1779682727139,61.63,76956.46,0.0,1.0,0.0,0.0]
[1779682738177,61.63,76957.02,0.0,1.0,0.0,0.0]
[1779682740753,61.63,76957.41,0.0,1.0,0.0,0.0]
[1779682740971,61.63,76957.41,0.0,1.0,0.0,0.0]
[1779682741236,61.63,76958.46,0.0,1.0,0.0,0.0]
[1779682743252,61.63,76957.62,0.0,1.0,0.0,0.0]
[1779682744259,61.63,76958.46,0.0,1.0,0.0,0.0]
[1779682745266,61.63,76957.15,0.0,1.0,0.0,0.0]
[1779682748288,61.63,76960.52,0.0,1.0,0.0,0.0]
[1779682749295,61.63,76964.63,0.0,1.0,0.0,0.0]
[1779682751309,61.63,76967.79,0.0,1.0,0.0,0.0]
[1779682753462,61.63,76968.28,0.0,1.0,0.0,0.0]
[1779682759364,61.63,76972.2,0.0,1.0,0.0,0.0]
[1779682760372,61.63,76974.3,0.0,1.0,0.0,0.0]
[1779682765407,61.63,76973.86,0.0,1.0,0.0,0.0]
[1779682770442,61.63,76967.19,0.0,1.0,0.0,0.0]
[1779682771449,61.63,76965.3,0.0,1.0,0.0,0.0]
[1779682772456,61.63,76964.58,0.0,1.0,0.0,0.0]
[1779682777491,61.63,76965.28,0.0,1.0,0.0,0.0]
[1779682779504,61.63,76966.09,0.0,1.0,0.0,0.0]
[1779682782526,61.63,76972.15,0.0,1.0,0.0,0.0]
[1779682783533,61.63,76980.44,0.0,1.0,0.0,0.0]
[1779682788567,61.63,76980.6,0.0,1.0,0.0,0.0]
[1779682793603,61.63,76980.55,0.0,1.0,0.0,0.0]
[1779682799647,61.63,76980.01,0.0,1.0,0.0,0.0]
[1779682801661,61.63,76987.29,0.0,1.0,0.0,0.0]
[1779682802668,61.63,76989.08,0.0,1.0,0.0,0.0]
[1779682807703,61.63,76989.32,0.0,1.0,0.0,0.0]
[1779682813745,61.63,76989.18,0.0,1.0,0.0,0.0]
[1779682819786,61.63,76990.11,0.0,1.0,0.0,0.0]
[1779682820794,61.63,76991.13,0.0,1.0,0.0,0.0]
[1779682821802,61.63,76992.05,0.0,1.0,0.0,0.0]
[1779682824822,61.63,76993.22,0.0,1.0,0.0,0.0]
[1779682825829,61.63,76994.52,0.0,1.0,0.0,0.0]
[1779682826836,61.63,76995.78,0.0,1.0,0.0,0.0]
[1779682832878,61.63,76995.94,0.0,1.0,0.0,0.0]
[1779682833885,61.63,76996.75,0.0,1.0,0.0,0.0]
[1779682835899,61.63,76996.0,0.0,1.0,0.0,0.0]
[1779682842948,61.63,76997.7,0.0,1.0,0.0,0.0]
[1779682847348,61.63,76997.96,0.0,1.0,0.0,0.0]
[1779682847983,61.63,76996.25,0.0,1.0,0.0,0.0]
[1779682849219,61.63,76996.25,0.0,1.0,0.0,0.0]
[1779682849997,61.63,76997.37,0.0,1.0,0.0,0.0]
[1779682853355,61.63,76997.37,0.0,1.0,0.0,0.0]
[1779682853473,61.63,76997.37,0.0,1.0,0.0,0.0]
[1779682853456,61.63,76997.55,0.0,1.0,0.0,0.0]
[1779682856040,61.63,76998.22,0.0,1.0,0.0,0.0]
[1779682858054,61.63,77002.23,0.0,1.0,0.0,0.0]
[1779682859061,61.63,77003.61,0.0,1.0,0.0,0.0]
[1779682863089,61.63,77004.78,0.0,1.0,0.0,0.0]
[1779682864096,61.63,77006.92,0.0,1.0,0.0,0.0]
[1779682865103,61.63,77015.4,0.0,1.0,0.0,0.0]
[1779682866111,61.63,77022.51,0.0,1.0,0.0,0.0]
[1779682867120,61.63,77024.41,0.0,1.0,0.0,0.0]
[1779682868127,61.63,77025.63,0.0,1.0,0.0,0.0]
[1779682869137,61.63,77028.33,0.0,1.0,0.0,0.0]
[1779682873164,61.63,77033.1,0.0,1.0,0.0,0.0]
[1779682875177,61.63,77031.81,0.0,1.0,0.0,0.0]
[1779682876185,61.63,77031.08,0.0,1.0,0.0,0.0]
[1779682878200,61.63,77032.14,0.0,1.0,0.0,0.0]
[1779682882227,61.63,77033.24,0.0,1.0,0.0,0.0]
[1779682884241,61.63,77034.66,0.0,1.0,0.0,0.0]
[1779682887262,61.63,77035.86,0.0,1.0,0.0,0.0]
[1779682894311,61.63,77036.25,0.0,1.0,0.0,0.0]
[1779682896326,61.63,77035.44,0.0,1.0,0.0,0.0]
[1779682898341,61.63,77036.26,0.0,1.0,0.0,0.0]
[1779682903376,61.63,77036.6,0.0,1.0,0.0,0.0]
[1779682905390,61.63,77035.27,0.0,1.0,0.0,0.0]
[1779682907404,61.63,77033.69,0.0,1.0,0.0,0.0]
[1779682912439,61.63,77034.32,0.0,1.0,0.0,0.0]
[1779682913446,61.63,77032.82,0.0,1.0,0.0,0.0]
[1779682914453,61.63,77030.36,0.0,1.0,0.0,0.0]
[1779682915460,61.63,77029.1,0.0,1.0,0.0,0.0]
[1779682918481,61.63,77030.05,0.0,1.0,0.0,0.0]
[1779682922509,61.63,77028.86,0.0,1.0,0.0,0.0]
[1779682925529,61.63,77025.49,0.0,1.0,0.0,0.0]
[1779682926536,61.63,77023.09,0.0,1.0,0.0,0.0]
[1779682928551,61.63,77022.32,0.0,1.0,0.0,0.0]
[1779682930565,61.63,77021.47,0.0,1.0,0.0,0.0]
[1779682931572,61.63,77020.33,0.0,1.0,0.0,0.0]
[1779682932579,61.63,77018.39,0.0,1.0,0.0,0.0]
[1779682933586,61.63,77017.37,0.0,1.0,0.0,0.0]
[1779682939630,61.63,77016.83,0.0,1.0,0.0,0.0]
[1779682945672,61.63,77016.99,0.0,1.0,0.0,0.0]
[1779682950707,61.63,77016.79,0.0,1.0,0.0,0.0]
[1779682955741,61.63,77016.83,0.0,1.0,0.0,0.0]
[1779682959771,61.63,77021.81,0.0,1.0,0.0,0.0]
[1779682960778,61.63,77024.26,0.0,1.0,0.0,0.0]
[1779682965812,61.63,77025.06,0.0,1.0,0.0,0.0]
[1779682968834,61.63,77027.22,0.0,1.0,0.0,0.0]
[1779682969841,61.63,77026.21,0.0,1.0,0.0,0.0]
[1779682972861,61.63,77027.76,0.0,1.0,0.0,0.0]
[1779682974876,61.63,77030.48,0.0,1.0,0.0,0.0]
[1779682979911,61.63,77030.77,0.0,1.0,0.0,0.0]
[1779682982932,61.63,77029.48,0.0,1.0,0.0,0.0]
[1779682988974,61.63,77029.13,0.0,1.0,0.0,0.0]
[1779682994009,61.63,77024.92,0.0,1.0,0.0,0.0]
[1779682995016,61.63,77021.33,0.0,1.0,0.0,0.0]
[1779682998039,61.63,77020.34,0.0,1.0,0.0,0.0]
[1779683000053,61.63,77019.25,0.0,1.0,0.0,0.0]
[1779683005088,61.63,77018.82,0.0,1.0,0.0,0.0]
[1779683010123,61.63,77019.32,0.0,1.0,0.0,0.0]
[1779683012137,61.63,77019.75,0.0,1.0,0.0,0.0]
[1779683013144,61.63,77024.25,0.0,1.0,0.0,0.0]
[1779683016165,61.63,77025.52,0.0,1.0,0.0,0.0]
[1779683019186,61.63,77026.63,0.0,1.0,0.0,0.0]
[1779683021200,61.63,77028.24,0.0,1.0,0.0,0.0]
[1779683022207,61.63,77029.84,0.0,1.0,0.0,0.0]
[1779683026237,61.63,77032.22,0.0,1.0,0.0,0.0]
[1779683027242,61.63,77033.05,0.0,1.0,0.0,0.0]
[1779683028249,61.63,77030.01,0.0,1.0,0.0,0.0]
[1779683029256,61.63,77026.88,0.0,1.0,0.0,0.0]
[1779683034291,61.63,77023.62,0.0,1.0,0.0,0.0]
[1779683039326,61.63,77023.11,0.0,1.0,0.0,0.0]
[1779683040333,61.63,77025.01,0.0,1.0,0.0,0.0]
[1779683041340,61.63,77026.77,0.0,1.0,0.0,0.0]
[1779683046375,61.63,77027.01,0.0,1.0,0.0,0.0]
[1779683052417,61.63,77027.31,0.0,1.0,0.0,0.0]
[1779683054431,61.63,77028.27,0.0,1.0,0.0,0.0]
[1779683059465,61.63,77028.07,0.0,1.0,0.0,0.0]
[1779683064502,61.63,77028.17,0.0,1.0,0.0,0.0]
[1779683070544,61.63,77027.3,0.0,1.0,0.0,0.0]
[1779683071551,61.63,77026.87,0.0,1.0,0.0,0.0]
[1779683076586,61.63,77024.69,0.0,1.0,0.0,0.0]
[1779683077593,61.63,77023.21,0.0,1.0,0.0,0.0]
[1779683078600,61.63,77021.98,0.0,1.0,0.0,0.0]
[1779683083635,61.63,77022.04,0.0,1.0,0.0,0.0]
[1779683089682,61.63,77021.89,0.0,1.0,0.0,0.0]
[1779683094717,61.63,77021.97,0.0,1.0,0.0,0.0]
[1779683097738,61.63,77024.45,0.0,1.0,0.0,0.0]
[1779683101766,61.63,77023.35,0.0,1.0,0.0,0.0]
[1779683106801,61.63,77024.53,0.0,1.0,0.0,0.0]
[1779683107808,61.63,77030.98,0.0,1.0,0.0,0.0]
[1779683108815,61.63,77032.29,0.0,1.0,0.0,0.0]
[1779683109822,61.63,77033.03,0.0,1.0,0.0,0.0]
[1779683110829,61.63,77032.19,0.0,1.0,0.0,0.0]
[1779683112843,61.63,77032.86,0.0,1.0,0.0,0.0]
[1779683113849,61.63,77033.88,0.0,1.0,0.0,0.0]
[1779683114857,61.63,77035.54,0.0,1.0,0.0,0.0]
[1779683115864,61.63,77037.32,0.0,1.0,0.0,0.0]
[1779683116871,61.63,77039.05,0.0,1.0,0.0,0.0]
[1779683121908,61.63,77047.48,0.0,1.0,0.0,0.0]
[1779683122913,61.63,77049.66,0.0,1.0,0.0,0.0]
[1779683128955,61.63,77049.97,0.0,1.0,0.0,0.0]
[1779683131830,61.63,77050.01,0.0,1.0,0.0,0.0]
[1779683131908,61.63,77050.01,0.0,1.0,0.0,0.0]
[1779683131969,61.63,77050.01,0.0,1.0,0.0,0.0]
[1779683131976,61.63,77051.15,0.0,1.0,0.0,0.0]
[1779683132983,61.63,77050.3,0.0,1.0,0.0,0.0]
[1779683139030,61.63,77050.3,0.0,1.0,0.0,0.0]
[1779683140037,61.63,77049.59,0.0,1.0,0.0,0.0]
[1779683142051,61.63,77050.61,0.0,1.0,0.0,0.0]
[1779683148093,61.63,77050.88,0.0,1.0,0.0,0.0]
[1779683152705,61.63,77051.01,0.0,1.0,0.0,0.0]
[1779683152721,61.63,77051.01,0.0,1.0,0.0,0.0]
[1779683152752,61.63,77051.27,0.0,1.0,0.0,0.0]
[1779683158164,61.63,77051.1,0.0,1.0,0.0,0.0]
[1779683164206,61.63,77051.86,0.0,1.0,0.0,0.0]
[1779683165213,61.63,77053.8,0.0,1.0,0.0,0.0]
[1779683166220,61.63,77065.93,0.0,1.0,0.0,0.0]
[1779683167227,61.63,77070.93,0.0,1.0,0.0,0.0]
[1779683172262,61.63,77067.93,0.0,1.0,0.0,0.0]
[1779683182333,61.63,77066.54,0.0,1.0,0.0,0.0]
[1779683188375,61.63,77066.96,0.0,1.0,0.0,0.0]
[1779683196432,61.63,77067.06,0.0,1.0,0.0,0.0]
[1779683200460,61.63,77068.49,0.0,1.0,0.0,0.0]
[1779683204488,61.63,77069.21,0.0,1.0,0.0,0.0]
[1779683206502,61.63,77068.35,0.0,1.0,0.0,0.0]
[1779683210530,61.63,77069.11,0.0,1.0,0.0,0.0]
[1779683215565,61.63,77069.25,0.0,1.0,0.0,0.0]
[1779683221606,61.63,77068.9,0.0,1.0,0.0,0.0]
[1779683226642,61.63,77071.17,0.0,1.0,0.0,0.0]
[1779683227649,61.63,77072.45,0.0,1.0,0.0,0.0]
[1779683228656,61.63,77073.42,0.0,1.0,0.0,0.0]
[1779683233691,61.63,77073.95,0.0,1.0,0.0,0.0]
[1779683235705,61.63,77072.82,0.0,1.0,0.0,0.0]
[1779683236712,61.63,77071.15,0.0,1.0,0.0,0.0]
[1779683237719,61.63,77069.86,0.0,1.0,0.0,0.0]
[1779683242754,61.63,77069.97,0.0,1.0,0.0,0.0]
[1779683245775,61.63,77066.57,0.0,1.0,0.0,0.0]
[1779683246782,61.63,77063.41,0.0,1.0,0.0,0.0]
[1779683247789,61.63,77062.72,0.0,1.0,0.0,0.0]
[1779683251817,61.63,77062.23,0.0,1.0,0.0,0.0]
[1779683254838,61.63,77057.61,0.0,1.0,0.0,0.0]
[1779683258865,61.63,77056.51,0.0,1.0,0.0,0.0]
[1779683261887,61.63,77057.88,0.0,1.0,0.0,0.0]
[1779683262894,61.63,77057.12,0.0,1.0,0.0,0.0]
[1779683267929,61.63,77058.13,0.0,1.0,0.0,0.0]
[1779683275985,61.63,77058.01,0.0,1.0,0.0,0.0]
[1779683281023,61.63,77059.56,0.0,1.0,0.0,0.0]
[1779683282030,61.63,77062.67,0.0,1.0,0.0,0.0]
[1779683287065,61.63,77062.85,0.0,1.0,0.0,0.0]
[1779683293107,61.63,77063.64,0.0,1.0,0.0,0.0]
[1779683298142,61.63,77063.66,0.0,1.0,0.0,0.0]
[1779683308219,61.63,77064.25,0.0,1.0,0.0,0.0]
[1779683311240,61.63,77064.14,0.0,1.0,0.0,0.0]
[1779683315268,61.63,77063.2,0.0,1.0,0.0,0.0]
[1779683316275,61.63,77063.86,0.0,1.0,0.0,0.0]
[1779683320303,61.63,77067.55,0.0,1.0,0.0,0.0]
[1779683321310,61.63,77069.08,0.0,1.0,0.0,0.0]
[1779683323324,61.63,77070.99,0.0,1.0,0.0,0.0]
[1779683324331,61.63,77071.78,0.0,1.0,0.0,0.0]
[1779683325338,61.63,77074.19,0.0,1.0,0.0,0.0]
[1779683326345,61.63,77074.88,0.0,1.0,0.0,0.0]
[1779683327352,61.63,77076.47,0.0,1.0,0.0,0.0]
[1779683329366,61.63,77077.72,0.0,1.0,0.0,0.0]
[1779683330573,61.63,77078.63,0.0,1.0,0.0,0.0]
[1779683332387,61.63,77080.81,0.0,1.0,0.0,0.0]
[1779683333394,61.63,77083.78,0.0,1.0,0.0,0.0]
[1779683334401,61.63,77085.35,0.0,1.0,0.0,0.0]
[1779683339436,61.63,77084.12,0.0,1.0,0.0,0.0]
[1779683340540,61.63,77084.12,0.0,1.0,0.0,0.0]
[1779683341968,61.63,77082.03,0.0,1.0,0.0,0.0]
[1779683342458,61.63,77081.21,0.0,1.0,0.0,0.0]
[1779683343498,61.63,77081.21,0.0,1.0,0.0,0.0]
[1779683343720,61.63,77081.21,0.0,1.0,0.0,0.0]
[1779683343821,61.63,77077.57,0.0,1.0,0.0,0.0]
[1779683344472,61.63,77074.93,0.0,1.0,0.0,0.0]
[1779683345479,61.63,77074.22,0.0,1.0,0.0,0.0]
[1779683350514,61.63,77073.65,0.0,1.0,0.0,0.0]
[1779683356556,61.63,77073.73,0.0,1.0,0.0,0.0]
[1779683361591,61.63,77073.76,0.0,1.0,0.0,0.0]
[1779683363672,61.63,77073.76,0.0,1.0,0.0,0.0]
[1779683366626,61.63,77072.9,0.0,1.0,0.0,0.0]
[1779683371661,61.63,77072.95,0.0,1.0,0.0,0.0]
[1779683376696,61.63,77073.31,0.0,1.0,0.0,0.0]
[1779683377879,61.63,77073.31,0.0,1.0,0.0,0.0]
[1779683377971,61.63,77073.31,0.0,1.0,0.0,0.0]
[1779683377976,61.63,77073.31,0.0,1.0,0.0,0.0]
[1779683382738,61.63,77074.23,0.0,1.0,0.0,0.0]
[1779683386766,61.63,77076.07,0.0,1.0,0.0,0.0]
[1779683387774,61.63,77077.28,0.0,1.0,0.0,0.0]
[1779683392866,61.63,77077.33,0.0,1.0,0.0,0.0]
[1779683392940,61.63,77084.73,0.0,1.0,0.0,0.0]
[1779683393816,61.63,77086.07,0.0,1.0,0.0,0.0]
[1779683397844,61.63,77086.86,0.0,1.0,0.0,0.0]
[1779683402879,61.63,77086.89,0.0,1.0,0.0,0.0]
[1779683404893,61.63,77088.45,0.0,1.0,0.0,0.0]
[1779683406601,61.63,77088.58,0.0,1.0,0.0,0.0]
[1779683406907,61.63,77090.49,0.0,1.0,0.0,0.0]
[1779683409928,61.63,77091.14,0.0,1.0,0.0,0.0]
[1779683413956,61.63,77091.93,0.0,1.0,0.0,0.0]
[1779683418018,61.63,77091.35,0.0,1.0,0.0,0.0]
[1779683418042,61.63,77091.79,0.0,1.0,0.0,0.0]
[1779683418225,61.63,77091.79,0.0,1.0,0.0,0.0]
[1779683426040,61.63,77091.96,0.0,1.0,0.0,0.0]
[1779683427047,61.63,77097.27,0.0,1.0,0.0,0.0]
[1779683428054,61.63,77099.63,0.0,1.0,0.0,0.0]
[1779683430068,61.63,77100.33,0.0,1.0,0.0,0.0]
[1779683431081,61.63,77100.85,0.0,1.0,0.0,0.0]
[1779683432085,61.63,77103.96,0.0,1.0,0.0,0.0]
[1779683434099,61.63,77105.71,0.0,1.0,0.0,0.0]
[1779683435430,61.63,77105.68,0.0,1.0,0.0,0.0]
[1779683435548,61.63,77105.68,0.0,1.0,0.0,0.0]
[1779683436118,61.63,77102.24,0.0,1.0,0.0,0.0]
[1779683437125,61.63,77103.32,0.0,1.0,0.0,0.0]
[1779683438132,61.63,77104.86,0.0,1.0,0.0,0.0]
[1779683440146,61.63,77105.88,0.0,1.0,0.0,0.0]
[1779683440230,61.63,77105.88,0.0,1.0,0.0,0.0]
[1779683440475,61.63,77105.88,0.0,1.0,0.0,0.0]
[1779683441153,61.63,77105.81,0.0,1.0,0.0,0.0]
[1779683442160,61.63,77107.42,0.0,1.0,0.0,0.0]
[1779683447197,61.63,77106.15,0.0,1.0,0.0,0.0]
[1779683451983,61.63,77106.02,0.0,1.0,0.0,0.0]
[1779683452061,61.63,77106.24,0.0,1.0,0.0,0.0]
[1779683454246,61.63,77107.53,0.0,1.0,0.0,0.0]
[1779683455907,61.63,77107.53,0.0,1.0,0.0,0.0]
[1779683460288,61.63,77108.82,0.0,1.0,0.0,0.0]
[1779683461295,61.63,77110.86,0.0,1.0,0.0,0.0]
[1779683462302,61.63,77113.93,0.0,1.0,0.0,0.0]
[1779683463309,61.63,77115.34,0.0,1.0,0.0,0.0]
[1779683464316,61.63,77116.41,0.0,1.0,0.0,0.0]
[1779683471365,61.63,77117.19,0.0,1.0,0.0,0.0]
[1779683472372,61.63,77117.82,0.0,1.0,0.0,0.0]
[1779683473390,61.63,77118.96,0.0,1.0,0.0,0.0]
[1779683475404,61.63,77121.0,0.0,1.0,0.0,0.0]
[1779683477418,61.63,77122.28,0.0,1.0,0.0,0.0]
[1779683478895,61.63,77123.18,0.0,1.0,0.0,0.0]
[1779683479432,61.63,77125.77,0.0,1.0,0.0,0.0]
[1779683480439,61.63,77126.41,0.0,1.0,0.0,0.0]
[1779683481446,61.63,77127.74,0.0,1.0,0.0,0.0]
[1779683483461,61.63,77131.62,0.0,1.0,0.0,0.0]
[1779683484468,61.63,77134.06,0.0,1.0,0.0,0.0]
[1779683485475,61.63,77136.53,0.0,1.0,0.0,0.0]
[1779683486482,61.63,77140.76,0.0,1.0,0.0,0.0]
[1779683487490,61.63,77135.97,0.0,1.0,0.0,0.0]
[1779683488401,61.63,77135.97,0.0,1.0,0.0,0.0]
[1779683489222,61.63,77133.18,0.0,1.0,0.0,0.0]
[1779683489749,61.63,77130.27,0.0,1.0,0.0,0.0]
[1779683492525,61.63,77130.56,0.0,1.0,0.0,0.0]
[1779683493554,61.63,77130.56,0.0,1.0,0.0,0.0]
[1779683493721,61.63,77130.56,0.0,1.0,0.0,0.0]
[1779683493822,61.63,77131.37,0.0,1.0,0.0,0.0]
[1779683495546,61.63,77130.75,0.0,1.0,0.0,0.0]
[1779683498568,61.63,77131.57,0.0,1.0,0.0,0.0]
[1779683500583,61.63,77130.53,0.0,1.0,0.0,0.0]
[1779683502597,61.63,77125.39,0.0,1.0,0.0,0.0]
[1779683503604,61.63,77123.78,0.0,1.0,0.0,0.0]
[1779683505617,61.63,77122.72,0.0,1.0,0.0,0.0]
[1779683508639,61.63,77122.06,0.0,1.0,0.0,0.0]
[1779683509646,61.63,77116.31,0.0,1.0,0.0,0.0]
[1779683511660,61.63,77109.32,0.0,1.0,0.0,0.0]
[1779683512667,61.63,77107.77,0.0,1.0,0.0,0.0]
[1779683513674,61.63,77107.07,0.0,1.0,0.0,0.0]
[1779683516695,61.63,77106.46,0.0,1.0,0.0,0.0]
[1779683517702,61.63,77105.76,0.0,1.0,0.0,0.0]
[1779683520084,61.63,77105.65,0.0,1.0,0.0,0.0]
[1779683525758,61.63,77105.04,0.0,1.0,0.0,0.0]
[1779683526765,61.63,77105.66,0.0,1.0,0.0,0.0]
[1779683530793,61.63,77104.92,0.0,1.0,0.0,0.0]
[1779683531317,61.63,77104.92,0.0,1.0,0.0,0.0]
[1779683531470,61.63,77104.92,0.0,1.0,0.0,0.0]
[1779683531800,61.63,77103.09,0.0,1.0,0.0,0.0]
[1779683532807,61.63,77093.22,0.0,1.0,0.0,0.0]
[1779683533814,61.63,77090.73,0.0,1.0,0.0,0.0]
[1779683536837,61.63,77089.91,0.0,1.0,0.0,0.0]
[1779683538851,61.63,77086.1,0.0,1.0,0.0,0.0]
[1779683539858,61.63,77084.16,0.0,1.0,0.0,0.0]
[1779683540865,61.63,77083.53,0.0,1.0,0.0,0.0]
[1779683545900,61.63,77083.58,0.0,1.0,0.0,0.0]
[1779683550936,61.63,77083.89,0.0,1.0,0.0,0.0]
[1779683551348,61.63,77083.89,0.0,1.0,0.0,0.0]
[1779683551470,61.63,77083.89,0.0,1.0,0.0,0.0]
[1779683551943,61.63,77082.44,0.0,1.0,0.0,0.0]
[1779683552950,61.63,77083.03,0.0,1.0,0.0,0.0]
[1779683555971,61.63,77078.1,0.0,1.0,0.0,0.0]
[1779683556978,61.63,77073.74,0.0,1.0,0.0,0.0]
[1779683557985,61.63,77074.84,0.0,1.0,0.0,0.0]
[1779683561006,61.63,77074.03,0.0,1.0,0.0,0.0]
[1779683562014,61.63,77072.91,0.0,1.0,0.0,0.0]
[1779683563021,61.63,77072.32,0.0,1.0,0.0,0.0]
[1779683568060,61.63,77071.7,0.0,1.0,0.0,0.0]
[1779683569067,61.63,77067.47,0.0,1.0,0.0,0.0]
[1779683570074,61.63,77066.02,0.0,1.0,0.0,0.0]
[1779683574102,61.63,77064.63,0.0,1.0,0.0,0.0]
[1779683575109,61.63,77065.33,0.0,1.0,0.0,0.0]
[1779683576116,61.63,77066.61,0.0,1.0,0.0,0.0]
[1779683582158,61.63,77067.18,0.0,1.0,0.0,0.0]
[1779683584172,61.63,77068.5,0.0,1.0,0.0,0.0]
[1779683585179,61.63,77069.43,0.0,1.0,0.0,0.0]
[1779683586186,61.63,77066.92,0.0,1.0,0.0,0.0]
[1779683587193,61.63,77066.33,0.0,1.0,0.0,0.0]
[1779683590214,61.63,77067.5,0.0,1.0,0.0,0.0]
[1779683595249,61.63,77067.64,0.0,1.0,0.0,0.0]
[1779683596256,61.63,77072.53,0.0,1.0,0.0,0.0]
[1779683597264,61.63,77073.34,0.0,1.0,0.0,0.0]
[1779683598272,61.63,77074.38,0.0,1.0,0.0,0.0]
[1779683599278,61.63,77073.67,0.0,1.0,0.0,0.0]
[1779683605321,61.63,77073.56,0.0,1.0,0.0,0.0]
[1779683610356,61.63,77070.48,0.0,1.0,0.0,0.0]
[1779683611363,61.63,77070.97,0.0,1.0,0.0,0.0]
[1779683618412,61.63,77070.05,0.0,1.0,0.0,0.0]
[1779683621433,61.63,77071.75,0.0,1.0,0.0,0.0]
[1779683624454,61.63,77071.15,0.0,1.0,0.0,0.0]
[1779683629489,61.63,77071.39,0.0,1.0,0.0,0.0]
[1779683634524,61.63,77071.39,0.0,1.0,0.0,0.0]
[1779683639559,61.63,77071.79,0.0,1.0,0.0,0.0]
[1779683644594,61.63,77070.62,0.0,1.0,0.0,0.0]
[1779683645601,61.63,77065.11,0.0,1.0,0.0,0.0]
[1779683646608,61.63,77061.97,0.0,1.0,0.0,0.0]
[1779683647615,61.63,77061.2,0.0,1.0,0.0,0.0]
[1779683651643,61.63,77055.92,0.0,1.0,0.0,0.0]
[1779683652650,61.63,77052.76,0.0,1.0,0.0,0.0]
[1779683662720,61.63,77053.06,0.0,1.0,0.0,0.0]
[1779683664734,61.63,77051.67,0.0,1.0,0.0,0.0]
[1779683665741,61.63,77049.9,0.0,1.0,0.0,0.0]
[1779683666748,61.63,77049.3,0.0,1.0,0.0,0.0]
[1779683671786,61.63,77049.39,0.0,1.0,0.0,0.0]
[1779683673814,61.63,77050.04,0.0,1.0,0.0,0.0]
[1779683677842,61.63,77052.07,0.0,1.0,0.0,0.0]
[1779683679856,61.63,77052.85,0.0,1.0,0.0,0.0]
[1779683684891,61.63,77052.99,0.0,1.0,0.0,0.0]
[1779683690937,61.63,77054.14,0.0,1.0,0.0,0.0]
[1779683691944,61.63,77057.43,0.0,1.0,0.0,0.0]
[1779683692951,61.63,77058.68,0.0,1.0,0.0,0.0]
[1779683695972,61.63,77060.69,0.0,1.0,0.0,0.0]
[1779683697986,61.63,77061.25,0.0,1.0,0.0,0.0]
[1779683702014,61.63,77062.15,0.0,1.0,0.0,0.0]
[1779683704028,61.63,77060.82,0.0,1.0,0.0,0.0]
[1779683706041,61.63,77061.47,0.0,1.0,0.0,0.0]
[1779683710069,61.63,77062.39,0.0,1.0,0.0,0.0]
[1779683711077,61.63,77064.77,0.0,1.0,0.0,0.0]
[1779683713091,61.63,77065.79,0.0,1.0,0.0,0.0]
[1779683715432,61.63,77066.83,0.0,1.0,0.0,0.0]
[1779683716112,61.63,77067.7,0.0,1.0,0.0,0.0]
[1779683717119,61.63,77067.1,0.0,1.0,0.0,0.0]
[1779683720141,61.63,77063.3,0.0,1.0,0.0,0.0]
[1779683723162,61.63,77064.03,0.0,1.0,0.0,0.0]
[1779683724169,61.63,77063.31,0.0,1.0,0.0,0.0]
[1779683726183,61.63,77063.95,0.0,1.0,0.0,0.0]
[1779683728197,61.63,77064.58,0.0,1.0,0.0,0.0]
[1779683731218,61.63,77064.61,0.0,1.0,0.0,0.0]
[1779683734239,61.63,77065.32,0.0,1.0,0.0,0.0]
[1779683743303,61.63,77065.28,0.0,1.0,0.0,0.0]
[1779683749344,61.63,77067.81,0.0,1.0,0.0,0.0]
[1779683750351,61.63,77074.44,0.0,1.0,0.0,0.0]
[1779683751358,61.63,77076.84,0.0,1.0,0.0,0.0]
[1779683752365,61.63,77077.45,0.0,1.0,0.0,0.0]
[1779683753372,61.63,77078.24,0.0,1.0,0.0,0.0]
[1779683754379,61.63,77080.04,0.0,1.0,0.0,0.0]
[1779683755385,61.63,77079.22,0.0,1.0,0.0,0.0]
[1779683760421,61.63,77079.62,0.0,1.0,0.0,0.0]
[1779683762438,61.63,77078.83,0.0,1.0,0.0,0.0]
[1779683766464,61.63,77079.86,0.0,1.0,0.0,0.0]
[1779683769485,61.63,77079.22,0.0,1.0,0.0,0.0]
[1779683771499,61.63,77077.37,0.0,1.0,0.0,0.0]
[1779683772506,61.63,77073.48,0.0,1.0,0.0,0.0]
[1779683773513,61.63,77072.91,0.0,1.0,0.0,0.0]
[1779683778550,61.63,77072.19,0.0,1.0,0.0,0.0]
[1779683779557,61.63,77071.4,0.0,1.0,0.0,0.0]
[1779683783585,61.63,77072.35,0.0,1.0,0.0,0.0]
[1779683788620,61.63,77073.0,0.0,1.0,0.0,0.0]
[1779683789627,61.63,77072.21,0.0,1.0,0.0,0.0]
[1779683790634,61.63,77073.0,0.0,1.0,0.0,0.0]
[1779683791641,61.63,77073.23,0.0,1.0,0.0,0.0]
[1779683799697,61.63,77069.67,0.0,1.0,0.0,0.0]
[1779683800705,61.63,77066.68,0.0,1.0,0.0,0.0]
[1779683806747,61.63,77066.17,0.0,1.0,0.0,0.0]
[1779683811783,61.63,77066.33,0.0,1.0,0.0,0.0]
[1779683814804,61.63,77067.79,0.0,1.0,0.0,0.0]
[1779683815810,61.63,77067.15,0.0,1.0,0.0,0.0]
[1779683820846,61.63,77067.43,0.0,1.0,0.0,0.0]
[1779683826888,61.63,77068.1,0.0,1.0,0.0,0.0]
[1779683827895,61.63,77067.36,0.0,1.0,0.0,0.0]
[1779683836958,61.63,77066.47,0.0,1.0,0.0,0.0]
[1779683837965,61.63,77067.2,0.0,1.0,0.0,0.0]
[1779683845014,61.63,77067.78,0.0,1.0,0.0,0.0]
[1779683850049,61.63,77068.9,0.0,1.0,0.0,0.0]
[1779683851056,61.63,77068.97,0.0,1.0,0.0,0.0]
[1779683856090,61.63,77069.43,0.0,1.0,0.0,0.0]
[1779683861126,61.63,77069.41,0.0,1.0,0.0,0.0]
[1779683863140,61.63,77072.75,0.0,1.0,0.0,0.0]
[1779683864147,61.63,77078.28,0.0,1.0,0.0,0.0]
[1779683865154,61.63,77080.08,0.0,1.0,0.0,0.0]
[1779683871196,61.63,77079.97,0.0,1.0,0.0,0.0]
[1779683876230,61.63,77081.16,0.0,1.0,0.0,0.0]
[1779683877238,61.63,77080.44,0.0,1.0,0.0,0.0]
[1779683885294,61.63,77080.43,0.0,1.0,0.0,0.0]
[1779683887308,61.63,77075.64,0.0,1.0,0.0,0.0]
[1779683890329,61.63,77076.91,0.0,1.0,0.0,0.0]
[1779683892343,61.63,77078.1,0.0,1.0,0.0,0.0]
[1779683897377,61.63,77077.8,0.0,1.0,0.0,0.0]
[1779683902413,61.63,77077.07,0.0,1.0,0.0,0.0]
[1779683907448,61.63,77077.46,0.0,1.0,0.0,0.0]
[1779683910469,61.63,77076.15,0.0,1.0,0.0,0.0]
[1779683911476,61.63,77076.05,0.0,1.0,0.0,0.0]
[1779683912483,61.63,77076.8,0.0,1.0,0.0,0.0]
[1779683915504,61.63,77078.33,0.0,1.0,0.0,0.0]
[1779683921547,61.63,77078.08,0.0,1.0,0.0,0.0]
[1779683926582,61.63,77077.95,0.0,1.0,0.0,0.0]
[1779683931619,61.63,77077.68,0.0,1.0,0.0,0.0]
[1779683936658,61.63,77077.95,0.0,1.0,0.0,0.0]
[1779683939675,61.63,77078.74,0.0,1.0,0.0,0.0]
[1779683942696,61.63,77079.49,0.0,1.0,0.0,0.0]
[1779683943703,61.63,77078.17,0.0,1.0,0.0,0.0]
[1779683949745,61.63,77077.11,0.0,1.0,0.0,0.0]
[1779683950752,61.63,77074.01,0.0,1.0,0.0,0.0]
[1779683957801,61.63,77075.06,0.0,1.0,0.0,0.0]
[1779683962836,61.63,77075.17,0.0,1.0,0.0,0.0]
[1779683964850,61.63,77078.11,0.0,1.0,0.0,0.0]
[1779683965857,61.63,77081.47,0.0,1.0,0.0,0.0]
[1779683966865,61.63,77084.25,0.0,1.0,0.0,0.0]
[1779683969889,61.63,77088.06,0.0,1.0,0.0,0.0]
[1779683971903,61.63,77088.62,0.0,1.0,0.0,0.0]
[1779683975931,61.63,77098.82,0.0,1.0,0.0,0.0]
[1779683976938,61.63,77106.89,0.0,1.0,0.0,0.0]
[1779683977945,61.63,77107.06,0.0,1.0,0.0,0.0]
[1779683981973,61.63,77107.43,0.0,1.0,0.0,0.0]
[1779683988015,61.63,77106.6,0.0,1.0,0.0,0.0]
[1779683993697,61.63,77106.87,0.0,1.0,0.0,0.0]
[1779683993050,61.63,77111.14,0.0,1.0,0.0,0.0]
[1779683994141,61.63,77062.35,0.0,1.0,0.0,0.0]
[1779683995064,61.63,77063.18,0.0,1.0,0.0,0.0]
[1779683996072,61.63,77068.21,0.0,1.0,0.0,0.0]
[1779683997119,61.63,77068.21,0.0,1.0,0.0,0.0]
[1779683997136,61.63,77069.48,0.0,1.0,0.0,0.0]
[1779683999094,61.63,77068.76,0.0,1.0,0.0,0.0]
[1779684003122,61.63,77071.25,0.0,1.0,0.0,0.0]
[1779684004129,61.63,77072.01,0.0,1.0,0.0,0.0]
[1779684007150,61.63,77072.76,0.0,1.0,0.0,0.0]
[1779684009484,61.63,77073.24,0.0,1.0,0.0,0.0]
[1779684009720,61.63,77073.24,0.0,1.0,0.0,0.0]
[1779684009585,61.63,77072.47,0.0,1.0,0.0,0.0]
[1779684013192,61.63,77073.31,0.0,1.0,0.0,0.0]
[1779684015206,61.63,77073.88,0.0,1.0,0.0,0.0]
[1779684016213,61.63,77076.86,0.0,1.0,0.0,0.0]
[1779684017220,61.63,77081.54,0.0,1.0,0.0,0.0]
[1779684020241,61.63,77082.31,0.0,1.0,0.0,0.0]
[1779684022255,61.63,77084.06,0.0,1.0,0.0,0.0]
[1779684023262,61.63,77084.71,0.0,1.0,0.0,0.0]
[1779684025276,61.63,77088.61,0.0,1.0,0.0,0.0]
[1779684026283,61.63,77085.59,0.0,1.0,0.0,0.0]
[1779684027289,61.63,77086.27,0.0,1.0,0.0,0.0]
[1779684029304,61.63,77087.62,0.0,1.0,0.0,0.0]
[1779684031318,61.63,77087.6,0.0,1.0,0.0,0.0]
[1779684032325,61.63,77089.58,0.0,1.0,0.0,0.0]
[1779684033337,61.63,77090.45,0.0,1.0,0.0,0.0]
[1779684034339,61.63,77093.31,0.0,1.0,0.0,0.0]
[1779684039374,61.63,77093.44,0.0,1.0,0.0,0.0]
[1779684042395,61.63,77095.43,0.0,1.0,0.0,0.0]
[1779684047430,61.63,77095.46,0.0,1.0,0.0,0.0]
[1779684048437,61.63,77096.37,0.0,1.0,0.0,0.0]
[1779684049444,61.63,77095.84,0.0,1.0,0.0,0.0]
[1779684051458,61.63,77097.89,0.0,1.0,0.0,0.0]
[1779684052465,61.63,77098.62,0.0,1.0,0.0,0.0]
[1779684053472,61.63,77097.78,0.0,1.0,0.0,0.0]
[1779684055486,61.63,77096.5,0.0,1.0,0.0,0.0]
[1779684061527,61.63,77096.7,0.0,1.0,0.0,0.0]
[1779684066563,61.63,77096.88,0.0,1.0,0.0,0.0]
[1779684071598,61.63,77096.84,0.0,1.0,0.0,0.0]
[1779684077640,61.63,77096.83,0.0,1.0,0.0,0.0]
[1779684081668,61.63,77098.34,0.0,1.0,0.0,0.0]
[1779684085696,61.63,77101.14,0.0,1.0,0.0,0.0]
[1779684087710,61.63,77103.36,0.0,1.0,0.0,0.0]
[1779684090731,61.63,77102.7,0.0,1.0,0.0,0.0]
[1779684091738,61.63,77102.87,0.0,1.0,0.0,0.0]
[1779684094759,61.63,77103.55,0.0,1.0,0.0,0.0]
[1779684095766,61.63,77102.59,0.0,1.0,0.0,0.0]
[1779684097780,61.63,77103.13,0.0,1.0,0.0,0.0]
[1779684102815,61.63,77102.97,0.0,1.0,0.0,0.0]
[1779684108856,61.63,77105.08,0.0,1.0,0.0,0.0]
[1779684109864,61.63,77107.18,0.0,1.0,0.0,0.0]
[1779684110871,61.63,77108.03,0.0,1.0,0.0,0.0]
[1779684115906,61.63,77107.83,0.0,1.0,0.0,0.0]
[1779684120941,61.63,77108.38,0.0,1.0,0.0,0.0]
[1779684121948,61.63,77110.81,0.0,1.0,0.0,0.0]
[1779684122955,61.63,77112.93,0.0,1.0,0.0,0.0]
[1779684133240,61.63,77113.0,0.0,1.0,0.0,0.0]
[1779684139066,61.63,77114.09,0.0,1.0,0.0,0.0]
[1779684144102,61.63,77113.96,0.0,1.0,0.0,0.0]
[1779684150144,61.63,77114.63,0.0,1.0,0.0,0.0]
[1779684157193,61.63,77118.31,0.0,1.0,0.0,0.0]
[1779684160215,61.63,77119.12,0.0,1.0,0.0,0.0]
[1779684163236,61.63,77118.59,0.0,1.0,0.0,0.0]
[1779684166257,61.63,77120.43,0.0,1.0,0.0,0.0]
[1779684171292,61.63,77120.34,0.0,1.0,0.0,0.0]
[1779684173306,61.63,77120.89,0.0,1.0,0.0,0.0]
[1779684176328,61.63,77120.02,0.0,1.0,0.0,0.0]
[1779684177335,61.63,77123.42,0.0,1.0,0.0,0.0]
[1779684178342,61.63,77125.27,0.0,1.0,0.0,0.0]
[1779684180356,61.63,77126.27,0.0,1.0,0.0,0.0]
[1779684182394,61.63,77127.4,0.0,1.0,0.0,0.0]
[1779684182997,61.63,77127.4,0.0,1.0,0.0,0.0]
[1779684183613,61.63,77136.5,0.0,1.0,0.0,0.0]
[1779684184401,61.63,77137.98,0.0,1.0,0.0,0.0]
[1779684185408,61.63,77139.11,0.0,1.0,0.0,0.0]
[1779684186415,61.63,77140.37,0.0,1.0,0.0,0.0]
[1779684187423,61.63,77142.66,0.0,1.0,0.0,0.0]
[1779684188164,61.63,77142.66,0.0,1.0,0.0,0.0]
[1779684188175,61.63,77142.66,0.0,1.0,0.0,0.0]
[1779684188429,61.63,77144.55,0.0,1.0,0.0,0.0]
[1779684189436,61.63,77150.47,0.0,1.0,0.0,0.0]
[1779684190443,61.63,77154.91,0.0,1.0,0.0,0.0]
[1779684191450,61.63,77155.4,0.0,1.0,0.0,0.0]
[1779684192458,61.63,77157.35,0.0,1.0,0.0,0.0]
[1779684193463,61.63,77158.94,0.0,1.0,0.0,0.0]
[1779684194471,61.63,77159.78,0.0,1.0,0.0,0.0]
[1779684197492,61.63,77154.76,0.0,1.0,0.0,0.0]
[1779684198499,61.63,77154.24,0.0,1.0,0.0,0.0]
[1779684200513,61.63,77153.14,0.0,1.0,0.0,0.0]
[1779684201521,61.63,77149.42,0.0,1.0,0.0,0.0]
[1779684202527,61.63,77148.38,0.0,1.0,0.0,0.0]
[1779684203534,61.63,77150.82,0.0,1.0,0.0,0.0]
[1779684204541,61.63,77150.32,0.0,1.0,0.0,0.0]
[1779684205548,61.63,77147.0,0.0,1.0,0.0,0.0]
[1779684206555,61.63,77145.8,0.0,1.0,0.0,0.0]
[1779684208569,61.63,77146.45,0.0,1.0,0.0,0.0]
[1779684210583,61.63,77148.13,0.0,1.0,0.0,0.0]
[1779684211590,61.63,77148.34,0.0,1.0,0.0,0.0]
[1779684213604,61.63,77147.08,0.0,1.0,0.0,0.0]
[1779684214611,61.63,77147.64,0.0,1.0,0.0,0.0]
[1779684216625,61.63,77148.52,0.0,1.0,0.0,0.0]
[1779684217632,61.63,77147.41,0.0,1.0,0.0,0.0]
[1779684223674,61.63,77147.41,0.0,1.0,0.0,0.0]
[1779684228709,61.63,77139.9,0.0,1.0,0.0,0.0]
[1779684233744,61.63,77139.94,0.0,1.0,0.0,0.0]
[1779684236765,61.63,77142.4,0.0,1.0,0.0,0.0]
[1779684237772,61.63,77144.53,0.0,1.0,0.0,0.0]
[1779684242807,61.63,77145.22,0.0,1.0,0.0,0.0]
[1779684243814,61.63,77146.44,0.0,1.0,0.0,0.0]
[1779684244820,61.63,77147.24,0.0,1.0,0.0,0.0]
[1779684246835,61.63,77152.86,0.0,1.0,0.0,0.0]
[1779684248849,61.63,77154.92,0.0,1.0,0.0,0.0]
[1779684250863,61.63,77156.34,0.0,1.0,0.0,0.0]
[1779684253884,61.63,77157.57,0.0,1.0,0.0,0.0]
[1779684256908,61.63,77156.26,0.0,1.0,0.0,0.0]
[1779684258922,61.63,77156.97,0.0,1.0,0.0,0.0]
[1779684260936,61.63,77156.23,0.0,1.0,0.0,0.0]
[1779684262950,61.63,77157.26,0.0,1.0,0.0,0.0]
[1779684268992,61.63,77157.01,0.0,1.0,0.0,0.0]
[1779684271006,61.63,77157.05,0.0,1.0,0.0,0.0]
[1779684273022,61.63,77156.01,0.0,1.0,0.0,0.0]
[1779684275037,61.63,77156.95,0.0,1.0,0.0,0.0]
[1779684280072,61.63,77157.76,0.0,1.0,0.0,0.0]
[1779684285108,61.63,77158.12,0.0,1.0,0.0,0.0]
[1779684290142,61.63,77160.29,0.0,1.0,0.0,0.0]
[1779684293163,61.63,77161.93,0.0,1.0,0.0,0.0]
[1779684294169,61.63,77163.64,0.0,1.0,0.0,0.0]
[1779684296886,61.63,77163.54,0.0,1.0,0.0,0.0]
[1779684296998,61.63,77163.54,0.0,1.0,0.0,0.0]
[1779684301219,61.63,77159.04,0.0,1.0,0.0,0.0]
[1779684302187,61.63,77159.04,0.0,1.0,0.0,0.0]
[1779684302220,61.63,77159.04,0.0,1.0,0.0,0.0]
[1779684302282,61.63,77158.74,0.0,1.0,0.0,0.0]
[1779684304240,61.63,77158.12,0.0,1.0,0.0,0.0]
[1779684305247,61.63,77154.68,0.0,1.0,0.0,0.0]
[1779684311629,61.63,77154.25,0.0,1.0,0.0,0.0]
[1779684311662,61.63,77158.42,0.0,1.0,0.0,0.0]
[1779684312296,61.63,77157.9,0.0,1.0,0.0,0.0]
[1779684314928,61.63,77155.64,0.0,1.0,0.0,0.0]
[1779684315302,61.63,77155.64,0.0,1.0,0.0,0.0]
[1779684315471,61.63,77155.64,0.0,1.0,0.0,0.0]
[1779684315800,61.63,77154.93,0.0,1.0,0.0,0.0]
[1779684317331,61.63,77169.64,0.0,1.0,0.0,0.0]
[1779684318761,61.63,77169.64,0.0,1.0,0.0,0.0]
[1779684318974,61.63,77169.64,0.0,1.0,0.0,0.0]
[1779684318987,61.63,77174.17,0.0,1.0,0.0,0.0]
[1779684321359,61.63,77173.0,0.0,1.0,0.0,0.0]
[1779684322366,61.63,77173.5,0.0,1.0,0.0,0.0]
[1779684323373,61.63,77174.79,0.0,1.0,0.0,0.0]
[1779684324380,61.63,77173.17,0.0,1.0,0.0,0.0]
[1779684327402,61.63,77173.94,0.0,1.0,0.0,0.0]
[1779684328408,61.63,77176.49,0.0,1.0,0.0,0.0]
[1779684329871,61.63,77176.49,0.0,1.0,0.0,0.0]
[1779684329925,61.63,77178.23,0.0,1.0,0.0,0.0]
[1779684331098,61.63,77179.59,0.0,1.0,0.0,0.0]
[1779684331429,61.63,77180.59,0.0,1.0,0.0,0.0]
[1779684333443,61.63,77179.88,0.0,1.0,0.0,0.0]
[1779684334450,61.63,77178.74,0.0,1.0,0.0,0.0]
[1779684335113,61.63,77178.74,0.0,1.0,0.0,0.0]
[1779684335457,61.63,77176.59,0.0,1.0,0.0,0.0]
[1779684336464,61.63,77177.95,0.0,1.0,0.0,0.0]
[1779684338971,61.63,77178.02,0.0,1.0,0.0,0.0]
[1779684339071,61.63,77177.99,0.0,1.0,0.0,0.0]
[1779684341499,61.63,77178.36,0.0,1.0,0.0,0.0]
[1779684342506,61.63,77180.79,0.0,1.0,0.0,0.0]
[1779684343513,61.63,77186.07,0.0,1.0,0.0,0.0]
[1779684344520,61.63,77186.94,0.0,1.0,0.0,0.0]
[1779684345527,61.63,77180.93,0.0,1.0,0.0,0.0]
[1779684346534,61.63,77179.67,0.0,1.0,0.0,0.0]
[1779684347542,61.63,77179.28,0.0,1.0,0.0,0.0]
[1779684350562,61.63,77173.84,0.0,1.0,0.0,0.0]
[1779684351569,61.63,77172.49,0.0,1.0,0.0,0.0]
[1779684355597,61.63,77170.04,0.0,1.0,0.0,0.0]
[1779684356604,61.63,77169.66,0.0,1.0,0.0,0.0]
[1779684358618,61.63,77171.14,0.0,1.0,0.0,0.0]
[1779684359625,61.63,77170.5,0.0,1.0,0.0,0.0]
[1779684361639,61.63,77171.46,0.0,1.0,0.0,0.0]
[1779684362646,61.63,77170.54,0.0,1.0,0.0,0.0]
[1779684365667,61.63,77170.12,0.0,1.0,0.0,0.0]
[1779684366674,61.63,77169.26,0.0,1.0,0.0,0.0]
[1779684367681,61.63,77172.99,0.0,1.0,0.0,0.0]
[1779684369695,61.63,77173.35,0.0,1.0,0.0,0.0]
[1779684370702,61.63,77174.64,0.0,1.0,0.0,0.0]
[1779684371709,61.63,77176.04,0.0,1.0,0.0,0.0]
[1779684372716,61.63,77176.53,0.0,1.0,0.0,0.0]
[1779684374731,61.63,77175.99,0.0,1.0,0.0,0.0]
[1779684375739,61.63,77177.05,0.0,1.0,0.0,0.0]
[1779684376746,61.63,77176.24,0.0,1.0,0.0,0.0]
[1779684380773,61.63,77177.1,0.0,1.0,0.0,0.0]
[1779684384805,61.63,77177.47,0.0,1.0,0.0,0.0]
[1779684386818,61.63,77176.95,0.0,1.0,0.0,0.0]
[1779684387825,61.63,77177.55,0.0,1.0,0.0,0.0]
[1779684388833,61.63,77178.08,0.0,1.0,0.0,0.0]
[1779684391854,61.63,77180.57,0.0,1.0,0.0,0.0]
[1779684393869,61.63,77182.11,0.0,1.0,0.0,0.0]
[1779684396890,61.63,77185.05,0.0,1.0,0.0,0.0]
[1779684397897,61.63,77191.58,0.0,1.0,0.0,0.0]
[1779684401924,61.63,77193.18,0.0,1.0,0.0,0.0]
[1779684403939,61.63,77191.6,0.0,1.0,0.0,0.0]
[1779684404946,61.63,77189.64,0.0,1.0,0.0,0.0]
[1779684405953,61.63,77187.32,0.0,1.0,0.0,0.0]
[1779684406960,61.63,77185.29,0.0,1.0,0.0,0.0]
[1779684407966,61.63,77179.69,0.0,1.0,0.0,0.0]
[1779684410988,61.63,77177.57,0.0,1.0,0.0,0.0]
[1779684416024,61.63,77176.04,0.0,1.0,0.0,0.0]
[1779684417031,61.63,77177.99,0.0,1.0,0.0,0.0]
[1779684419048,61.63,77179.58,0.0,1.0,0.0,0.0]
[1779684422066,61.63,77178.95,0.0,1.0,0.0,0.0]
[1779684424079,61.63,77177.89,0.0,1.0,0.0,0.0]
[1779684427101,61.63,77178.98,0.0,1.0,0.0,0.0]
[1779684429115,61.63,77179.67,0.0,1.0,0.0,0.0]
[1779684430123,61.63,77179.13,0.0,1.0,0.0,0.0]
[1779684432136,61.63,77180.39,0.0,1.0,0.0,0.0]
[1779684433143,61.63,77180.85,0.0,1.0,0.0,0.0]
[1779684435156,61.63,77180.4,0.0,1.0,0.0,0.0]
[1779684438178,61.63,77181.43,0.0,1.0,0.0,0.0]
[1779684439185,61.63,77180.7,0.0,1.0,0.0,0.0]
[1779684441199,61.63,77181.06,0.0,1.0,0.0,0.0]
[1779684442206,61.63,77183.66,0.0,1.0,0.0,0.0]
[1779684443213,61.63,77183.29,0.0,1.0,0.0,0.0]
[1779684446236,61.63,77190.09,0.0,1.0,0.0,0.0]
[1779684447242,61.63,77190.85,0.0,1.0,0.0,0.0]
[1779684451269,61.63,77192.8,0.0,1.0,0.0,0.0]
[1779684456304,61.63,77196.24,0.0,1.0,0.0,0.0]
[1779684457311,61.63,77197.75,0.0,1.0,0.0,0.0]
[1779684458318,61.63,77200.02,0.0,1.0,0.0,0.0]
[1779684460332,61.63,77198.76,0.0,1.0,0.0,0.0]
[1779684461339,61.63,77199.88,0.0,1.0,0.0,0.0]
[1779684462346,61.63,77200.85,0.0,1.0,0.0,0.0]
[1779684463353,61.63,77201.57,0.0,1.0,0.0,0.0]
[1779684464360,61.63,77201.92,0.0,1.0,0.0,0.0]
[1779684467380,61.63,77202.49,0.0,1.0,0.0,0.0]
[1779684468388,61.63,77203.2,0.0,1.0,0.0,0.0]
[1779684469395,61.63,77202.62,0.0,1.0,0.0,0.0]
[1779684470402,61.63,77203.55,0.0,1.0,0.0,0.0]
[1779684471409,61.63,77202.88,0.0,1.0,0.0,0.0]
[1779684472416,61.63,77204.23,0.0,1.0,0.0,0.0]
[1779684473423,61.63,77203.41,0.0,1.0,0.0,0.0]
[1779684474430,61.63,77203.87,0.0,1.0,0.0,0.0]
[1779684479465,61.63,77203.67,0.0,1.0,0.0,0.0]
[1779684480472,61.63,77202.32,0.0,1.0,0.0,0.0]
[1779684482486,61.63,77201.67,0.0,1.0,0.0,0.0]
[1779684483493,61.63,77199.62,0.0,1.0,0.0,0.0]
[1779684484500,61.63,77199.21,0.0,1.0,0.0,0.0]
[1779684487521,61.63,77196.13,0.0,1.0,0.0,0.0]
[1779684492556,61.63,77196.49,0.0,1.0,0.0,0.0]
[1779684493563,61.63,77196.98,0.0,1.0,0.0,0.0]
[1779684494570,61.63,77200.22,0.0,1.0,0.0,0.0]
[1779684495577,61.63,77199.76,0.0,1.0,0.0,0.0]
[1779684497591,61.63,77199.01,0.0,1.0,0.0,0.0]
[1779684498599,61.63,77199.9,0.0,1.0,0.0,0.0]
[1779684499605,61.63,77199.2,0.0,1.0,0.0,0.0]
[1779684500612,61.63,77198.71,0.0,1.0,0.0,0.0]
[1779684504640,61.63,77198.23,0.0,1.0,0.0,0.0]
[1779684506655,61.63,77197.88,0.0,1.0,0.0,0.0]
[1779684507661,61.63,77196.4,0.0,1.0,0.0,0.0]
[1779684511689,61.63,77196.71,0.0,1.0,0.0,0.0]
[1779684515716,61.63,77195.79,0.0,1.0,0.0,0.0]
[1779684516724,61.63,77196.51,0.0,1.0,0.0,0.0]
[1779684517731,61.63,77194.02,0.0,1.0,0.0,0.0]
[1779684518738,61.63,77194.75,0.0,1.0,0.0,0.0]
[1779684519747,61.63,77197.37,0.0,1.0,0.0,0.0]
[1779684521761,61.63,77196.11,0.0,1.0,0.0,0.0]
[1779684523775,61.63,77195.66,0.0,1.0,0.0,0.0]
[1779684529817,61.63,77196.44,0.0,1.0,0.0,0.0]
[1779684530824,61.63,77195.62,0.0,1.0,0.0,0.0]
[1779684531831,61.63,77195.12,0.0,1.0,0.0,0.0]
[1779684532838,61.63,77192.47,0.0,1.0,0.0,0.0]
[1779684533845,61.63,77188.83,0.0,1.0,0.0,0.0]
[1779684534852,61.63,77186.99,0.0,1.0,0.0,0.0]
[1779684536868,61.63,77186.59,0.0,1.0,0.0,0.0]
[1779684540894,61.63,77186.11,0.0,1.0,0.0,0.0]
[1779684541901,61.63,77187.09,0.0,1.0,0.0,0.0]
[1779684542908,61.63,77186.56,0.0,1.0,0.0,0.0]
[1779684543915,61.63,77189.13,0.0,1.0,0.0,0.0]
[1779684544922,61.63,77190.74,0.0,1.0,0.0,0.0]
[1779684546936,61.63,77190.39,0.0,1.0,0.0,0.0]
[1779684547942,61.63,77190.78,0.0,1.0,0.0,0.0]
[1779684549957,61.63,77193.74,0.0,1.0,0.0,0.0]
[1779684552978,61.63,77194.26,0.0,1.0,0.0,0.0]
[1779684557005,61.63,77192.94,0.0,1.0,0.0,0.0]
[1779684558013,61.63,77191.81,0.0,1.0,0.0,0.0]
[1779684559020,61.63,77191.29,0.0,1.0,0.0,0.0]
[1779684561034,61.63,77189.04,0.0,1.0,0.0,0.0]
[1779684562041,61.63,77187.75,0.0,1.0,0.0,0.0]
[1779684563050,61.63,77188.32,0.0,1.0,0.0,0.0]
[1779684568084,61.63,77189.46,0.0,1.0,0.0,0.0]
[1779684569092,61.63,77188.26,0.0,1.0,0.0,0.0]
[1779684571106,61.63,77188.02,0.0,1.0,0.0,0.0]
[1779684572113,61.63,77188.61,0.0,1.0,0.0,0.0]
[1779684573120,61.63,77188.98,0.0,1.0,0.0,0.0]
[1779684576141,61.63,77188.45,0.0,1.0,0.0,0.0]
[1779684578155,61.63,77189.21,0.0,1.0,0.0,0.0]
[1779684582182,61.63,77188.57,0.0,1.0,0.0,0.0]
[1779684584197,61.63,77189.26,0.0,1.0,0.0,0.0]
[1779684589232,61.63,77188.87,0.0,1.0,0.0,0.0]
[1779684590239,61.63,77188.41,0.0,1.0,0.0,0.0]
[1779684598299,61.63,77187.6,0.0,1.0,0.0,0.0]
[1779684600313,61.63,77185.82,0.0,1.0,0.0,0.0]
[1779684602327,61.63,77185.18,0.0,1.0,0.0,0.0]
[1779684605348,61.63,77184.78,0.0,1.0,0.0,0.0]
[1779684606355,61.63,77189.82,0.0,1.0,0.0,0.0]
[1779684607362,61.63,77196.71,0.0,1.0,0.0,0.0]
[1779684609376,61.63,77197.18,0.0,1.0,0.0,0.0]
[1779684611391,61.63,77196.67,0.0,1.0,0.0,0.0]
[1779684612397,61.63,77197.39,0.0,1.0,0.0,0.0]
[1779684615418,61.63,77197.04,0.0,1.0,0.0,0.0]
[1779684620453,61.63,77197.2,0.0,1.0,0.0,0.0]
[1779684623473,61.63,77195.63,0.0,1.0,0.0,0.0]
[1779684624481,61.63,77195.06,0.0,1.0,0.0,0.0]
[1779684625488,61.63,77197.01,0.0,1.0,0.0,0.0]
[1779684629516,61.63,77196.1,0.0,1.0,0.0,0.0]
[1779684633544,61.63,77196.73,0.0,1.0,0.0,0.0]
[1779684639587,61.63,77196.03,0.0,1.0,0.0,0.0]
[1779684640594,61.63,77195.55,0.0,1.0,0.0,0.0]
[1779684642606,61.63,77196.01,0.0,1.0,0.0,0.0]
[1779684643614,61.63,77195.67,0.0,1.0,0.0,0.0]
[1779684648648,61.63,77197.75,0.0,1.0,0.0,0.0]
[1779684653684,61.63,77197.47,0.0,1.0,0.0,0.0]
[1779684655698,61.63,77196.94,0.0,1.0,0.0,0.0]
[1779684656705,61.63,77195.85,0.0,1.0,0.0,0.0]
[1779684662747,61.63,77196.95,0.0,1.0,0.0,0.0]
[1779684663754,61.63,77196.31,0.0,1.0,0.0,0.0]
[1779684665777,61.63,77202.5,0.0,1.0,0.0,0.0]
[1779684666783,61.63,77220.13,0.0,1.0,0.0,0.0]
[1779684668167,61.63,77220.13,0.0,1.0,0.0,0.0]
[1779684668278,61.63,77220.13,0.0,1.0,0.0,0.0]
[1779684668372,61.63,77221.9,0.0,1.0,0.0,0.0]
[1779684668978,61.63,77221.9,0.0,1.0,0.0,0.0]
[1779684669074,61.63,77222.45,0.0,1.0,0.0,0.0]
[1779684669804,61.63,77223.39,0.0,1.0,0.0,0.0]
[1779684670945,61.63,77223.39,0.0,1.0,0.0,0.0]
[1779684671269,61.63,77223.88,0.0,1.0,0.0,0.0]
[1779684672827,61.63,77228.92,0.0,1.0,0.0,0.0]
[1779684673834,61.63,77234.41,0.0,1.0,0.0,0.0]
[1779684674842,61.63,77237.58,0.0,1.0,0.0,0.0]
[1779684675848,61.63,77239.79,0.0,1.0,0.0,0.0]
[1779684677862,61.63,77240.15,0.0,1.0,0.0,0.0]
[1779684678871,61.63,77239.17,0.0,1.0,0.0,0.0]
[1779684679877,61.63,77240.46,0.0,1.0,0.0,0.0]
[1779684684896,61.63,77240.67,0.0,1.0,0.0,0.0]
[1779684684912,61.63,77241.57,0.0,1.0,0.0,0.0]
[1779684685919,61.63,77240.49,0.0,1.0,0.0,0.0]
[1779684686975,61.63,77240.49,0.0,1.0,0.0,0.0]
[1779684687072,61.63,77239.28,0.0,1.0,0.0,0.0]
[1779684687933,61.63,77236.74,0.0,1.0,0.0,0.0]
[1779684690118,61.63,77235.82,0.0,1.0,0.0,0.0]
[1779684690954,61.63,77233.73,0.0,1.0,0.0,0.0]
[1779684691960,61.63,77233.62,0.0,1.0,0.0,0.0]
[1779684692968,61.63,77232.5,0.0,1.0,0.0,0.0]
[1779684694982,61.63,77237.03,0.0,1.0,0.0,0.0]
[1779684700020,61.63,77236.66,0.0,1.0,0.0,0.0]
[1779684701027,61.63,77241.7,0.0,1.0,0.0,0.0]
[1779684702039,61.63,77261.9,0.0,1.0,0.0,0.0]
[1779684703043,61.63,77275.3,0.0,1.0,0.0,0.0]
[1779684704050,61.63,77275.14,0.0,1.0,0.0,0.0]
[1779684705057,61.63,77272.35,0.0,1.0,0.0,0.0]
[1779684706064,61.63,77269.13,0.0,1.0,0.0,0.0]
[1779684707070,61.63,77271.3,0.0,1.0,0.0,0.0]
[1779684710328,61.63,77271.04,0.0,1.0,0.0,0.0]
[1779684711099,61.63,77267.67,0.0,1.0,0.0,0.0]
[1779684711976,61.63,77267.67,0.0,1.0,0.0,0.0]
[1779684712107,61.63,77265.45,0.0,1.0,0.0,0.0]
[1779684713113,61.63,77261.65,0.0,1.0,0.0,0.0]
[1779684714078,61.63,77261.65,0.0,1.0,0.0,0.0]
[1779684714120,61.63,77264.21,0.0,1.0,0.0,0.0]
[1779684715127,61.63,77267.6,0.0,1.0,0.0,0.0]
[1779684717140,61.63,77269.08,0.0,1.0,0.0,0.0]
[1779684718148,61.63,77271.92,0.0,1.0,0.0,0.0]
[1779684720162,61.63,77272.96,0.0,1.0,0.0,0.0]
[1779684721169,61.63,77275.67,0.0,1.0,0.0,0.0]
[1779684721624,61.63,77275.67,0.0,1.0,0.0,0.0]
[1779684721724,61.63,77275.67,0.0,1.0,0.0,0.0]
[1779684722183,61.63,77285.02,0.0,1.0,0.0,0.0]
[1779684723189,61.63,77299.59,0.0,1.0,0.0,0.0]
[1779684724195,61.63,77301.49,0.0,1.0,0.0,0.0]
[1779684726164,61.63,77301.78,0.0,1.0,0.0,0.0]
[1779684726219,61.63,77301.78,0.0,1.0,0.0,0.0]
[1779684726279,61.63,77301.78,0.0,1.0,0.0,0.0]
[1779684727216,61.63,77305.4,0.0,1.0,0.0,0.0]
[1779684728224,61.63,77300.75,0.0,1.0,0.0,0.0]
[1779684730237,61.63,77301.75,0.0,1.0,0.0,0.0]
[1779684731255,61.63,77306.99,0.0,1.0,0.0,0.0]
[1779684732262,61.63,77310.44,0.0,1.0,0.0,0.0]
[1779684733269,61.63,77311.88,0.0,1.0,0.0,0.0]
[1779684734276,61.63,77313.21,0.0,1.0,0.0,0.0]
[1779684735283,61.63,77312.42,0.0,1.0,0.0,0.0]
[1779684737297,61.63,77311.44,0.0,1.0,0.0,0.0]
[1779684738304,61.63,77308.69,0.0,1.0,0.0,0.0]
[1779684739311,61.63,77306.53,0.0,1.0,0.0,0.0]
[1779684740716,61.63,77305.89,0.0,1.0,0.0,0.0]
[1779684740970,61.63,77305.89,0.0,1.0,0.0,0.0]
[1779684741325,61.63,77305.65,0.0,1.0,0.0,0.0]
[1779684742332,61.63,77306.42,0.0,1.0,0.0,0.0]
[1779684743340,61.63,77307.27,0.0,1.0,0.0,0.0]
[1779684744347,61.63,77313.54,0.0,1.0,0.0,0.0]
[1779684745354,61.63,77314.46,0.0,1.0,0.0,0.0]
[1779684746361,61.63,77312.26,0.0,1.0,0.0,0.0]
[1779684748375,61.63,77311.23,0.0,1.0,0.0,0.0]
[1779684749383,61.63,77304.76,0.0,1.0,0.0,0.0]
[1779684750390,61.63,77303.25,0.0,1.0,0.0,0.0]
[1779684751407,61.63,77303.26,0.0,1.0,0.0,0.0]
[1779684754428,61.63,77302.41,0.0,1.0,0.0,0.0]
[1779684757449,61.63,77300.97,0.0,1.0,0.0,0.0]
[1779684758456,61.63,77298.94,0.0,1.0,0.0,0.0]
[1779684759464,61.63,77296.5,0.0,1.0,0.0,0.0]
[1779684760470,61.63,77295.21,0.0,1.0,0.0,0.0]
[1779684761477,61.63,77285.12,0.0,1.0,0.0,0.0]
[1779684762484,61.63,77283.61,0.0,1.0,0.0,0.0]
[1779684763491,61.63,77282.38,0.0,1.0,0.0,0.0]
[1779684765505,61.63,77280.79,0.0,1.0,0.0,0.0]
[1779684766513,61.63,77317.34,0.0,1.0,0.0,0.0]
[1779684767520,61.63,77343.52,0.0,1.0,0.0,0.0]
[1779684767570,61.63,77343.52,0.0,1.0,0.0,0.0]
[1779684768236,61.63,77343.52,0.0,1.0,0.0,0.0]
[1779684768527,61.63,77355.9,0.0,1.0,0.0,0.0]
[1779684769534,61.63,77358.12,0.0,1.0,0.0,0.0]
[1779684769975,61.63,77358.12,0.0,1.0,0.0,0.0]
[1779684772555,61.63,77359.09,0.0,1.0,0.0,0.0]
[1779684773448,61.63,77359.09,0.0,1.0,0.0,0.0]
[1779684776584,61.63,77360.66,0.0,1.0,0.0,0.0]
[1779684781618,61.63,77361.62,0.0,1.0,0.0,0.0]
[1779684782626,61.63,77359.18,0.0,1.0,0.0,0.0]
[1779684783633,61.63,77361.4,0.0,1.0,0.0,0.0]
[1779684785647,61.63,77360.03,0.0,1.0,0.0,0.0]
[1779684788668,61.63,77356.18,0.0,1.0,0.0,0.0]
[1779684789675,61.63,77348.92,0.0,1.0,0.0,0.0]
[1779684791452,61.63,77348.92,0.0,1.0,0.0,0.0]
[1779684791469,61.63,77348.92,0.0,1.0,0.0,0.0]
[1779684791531,61.63,77347.7,0.0,1.0,0.0,0.0]
[1779684791689,61.63,77348.86,0.0,1.0,0.0,0.0]
[1779684792696,61.63,77347.72,0.0,1.0,0.0,0.0]
[1779684793731,61.63,77346.84,0.0,1.0,0.0,0.0]
[1779684794603,61.63,77346.84,0.0,1.0,0.0,0.0]
[1779684794712,61.63,77330.02,0.0,1.0,0.0,0.0]
[1779684795719,61.63,77328.5,0.0,1.0,0.0,0.0]
[1779684797766,61.63,77328.41,0.0,1.0,0.0,0.0]
[1779684798641,61.63,77327.88,0.0,1.0,0.0,0.0]
[1779684798691,61.63,77327.88,0.0,1.0,0.0,0.0]
[1779684798731,61.63,77327.88,0.0,1.0,0.0,0.0]
[1779684802768,61.63,77328.71,0.0,1.0,0.0,0.0]
[1779684805789,61.63,77327.95,0.0,1.0,0.0,0.0]
[1779684810824,61.63,77326.67,0.0,1.0,0.0,0.0]
[1779684811831,61.63,77324.13,0.0,1.0,0.0,0.0]
[1779684812838,61.63,77321.99,0.0,1.0,0.0,0.0]
[1779684813845,61.63,77321.12,0.0,1.0,0.0,0.0]
[1779684816866,61.63,77322.1,0.0,1.0,0.0,0.0]
[1779684818880,61.63,77317.99,0.0,1.0,0.0,0.0]
[1779684819887,61.63,77312.98,0.0,1.0,0.0,0.0]
[1779684821923,61.63,77312.8,0.0,1.0,0.0,0.0]
[1779684821975,61.63,77312.8,0.0,1.0,0.0,0.0]
[1779684822073,61.63,77314.37,0.0,1.0,0.0,0.0]
[1779684822908,61.63,77315.75,0.0,1.0,0.0,0.0]
[1779684825169,61.63,77315.44,0.0,1.0,0.0,0.0]
[1779684825224,61.63,77315.44,0.0,1.0,0.0,0.0]
[1779684825278,61.63,77315.44,0.0,1.0,0.0,0.0]
[1779684825474,61.63,77315.44,0.0,1.0,0.0,0.0]
[1779684825929,61.63,77313.2,0.0,1.0,0.0,0.0]
[1779684826936,61.63,77312.19,0.0,1.0,0.0,0.0]
[1779684830964,61.63,77310.9,0.0,1.0,0.0,0.0]
[1779684834148,61.63,77311.53,0.0,1.0,0.0,0.0]
[1779684834221,61.63,77311.53,0.0,1.0,0.0,0.0]
[1779684834249,61.63,77311.49,0.0,1.0,0.0,0.0]
[1779684834992,61.63,77307.35,0.0,1.0,0.0,0.0]
[1779684836001,61.63,77303.5,0.0,1.0,0.0,0.0]
[1779684837006,61.63,77301.97,0.0,1.0,0.0,0.0]
[1779684838013,61.63,77301.05,0.0,1.0,0.0,0.0]
[1779684839020,61.63,77299.76,0.0,1.0,0.0,0.0]
[1779684842703,61.63,77299.36,0.0,1.0,0.0,0.0]
[1779684842723,61.63,77299.36,0.0,1.0,0.0,0.0]
[1779684842913,61.63,77299.36,0.0,1.0,0.0,0.0]
[1779684842973,61.63,77299.36,0.0,1.0,0.0,0.0]
[1779684846069,61.63,77297.51,0.0,1.0,0.0,0.0]
[1779684851340,61.63,77297.35,0.0,1.0,0.0,0.0]
[1779684851388,61.63,77297.35,0.0,1.0,0.0,0.0]
[1779684851474,61.63,77297.35,0.0,1.0,0.0,0.0]
[1779684851498,61.63,77297.35,0.0,1.0,0.0,0.0]
[1779684851544,61.63,77297.38,0.0,1.0,0.0,0.0]
[1779684851722,61.63,77297.38,0.0,1.0,0.0,0.0]
[1779684852110,61.63,77299.81,0.0,1.0,0.0,0.0]
[1779684853118,61.63,77301.31,0.0,1.0,0.0,0.0]
[1779684860169,61.63,77290.39,0.0,1.0,0.0,0.0]
[1779684861176,61.63,77285.04,0.0,1.0,0.0,0.0]
[1779684862183,61.63,77286.17,0.0,1.0,0.0,0.0]
[1779684863525,61.63,77286.17,0.0,1.0,0.0,0.0]
[1779684863558,61.63,77286.2,0.0,1.0,0.0,0.0]
[1779684863665,61.63,77286.2,0.0,1.0,0.0,0.0]
[1779684863723,61.63,77286.2,0.0,1.0,0.0,0.0]
[1779684863730,61.63,77286.2,0.0,1.0,0.0,0.0]
[1779684863975,61.63,77286.2,0.0,1.0,0.0,0.0]
[1779684870239,61.63,77291.43,0.0,1.0,0.0,0.0]
[1779684871246,61.63,77292.22,0.0,1.0,0.0,0.0]
[1779684872669,61.63,77292.22,0.0,1.0,0.0,0.0]
[1779684872676,61.63,77291.98,0.0,1.0,0.0,0.0]
[1779684872724,61.63,77291.98,0.0,1.0,0.0,0.0]
[1779684872790,61.63,77291.98,0.0,1.0,0.0,0.0]
[1779684872973,61.63,77291.98,0.0,1.0,0.0,0.0]
[1779684873260,61.63,77292.47,0.0,1.0,0.0,0.0]
[1779684878303,61.63,77292.32,0.0,1.0,0.0,0.0]
[1779684885387,61.63,77292.21,0.0,1.0,0.0,0.0]
[1779684885475,61.63,77292.21,0.0,1.0,0.0,0.0]
[1779684885576,61.63,77292.32,0.0,1.0,0.0,0.0]
[1779684886510,61.63,77292.32,0.0,1.0,0.0,0.0]
[1779684886616,61.63,77292.32,0.0,1.0,0.0,0.0]
[1779684886720,61.63,77292.47,0.0,1.0,0.0,0.0]
[1779684892401,61.63,77291.62,0.0,1.0,0.0,0.0]
[1779684893408,61.63,77292.56,0.0,1.0,0.0,0.0]
[1779684895279,61.63,77292.24,0.0,1.0,0.0,0.0]
[1779684895333,61.63,77292.24,0.0,1.0,0.0,0.0]
[1779684895433,61.63,77292.24,0.0,1.0,0.0,0.0]
[1779684895473,61.63,77292.24,0.0,1.0,0.0,0.0]
[1779684895532,61.63,77292.17,0.0,1.0,0.0,0.0]
[1779684899451,61.63,77291.38,0.0,1.0,0.0,0.0]
[1779684900458,61.63,77292.34,0.0,1.0,0.0,0.0]
[1779684901465,61.63,77293.11,0.0,1.0,0.0,0.0]
[1779684902464,61.63,77293.11,0.0,1.0,0.0,0.0]
[1779684902471,61.63,77293.11,0.0,1.0,0.0,0.0]
[1779684902504,61.63,77293.11,0.0,1.0,0.0,0.0]
[1779684902690,61.63,77293.11,0.0,1.0,0.0,0.0]
[1779684902722,61.63,77293.49,0.0,1.0,0.0,0.0]
[1779684905492,61.63,77292.95,0.0,1.0,0.0,0.0]
[1779684912542,61.63,77291.1,0.0,1.0,0.0,0.0]
[1779684914665,61.63,77291.53,0.0,1.0,0.0,0.0]
[1779684914672,61.63,77291.53,0.0,1.0,0.0,0.0]
[1779684914697,61.63,77291.53,0.0,1.0,0.0,0.0]
[1779684914722,61.63,77291.53,0.0,1.0,0.0,0.0]
[1779684914733,61.63,77291.53,0.0,1.0,0.0,0.0]
[1779684914971,61.63,77291.53,0.0,1.0,0.0,0.0]
[1779684915083,61.63,77291.53,0.0,1.0,0.0,0.0]
[1779684915184,61.63,77291.53,0.0,1.0,0.0,0.0]
[1779684917577,61.63,77290.33,0.0,1.0,0.0,0.0]
[1779684917724,61.63,77290.33,0.0,1.0,0.0,0.0]
[1779684917901,61.63,77290.33,0.0,1.0,0.0,0.0]
[1779684919724,61.63,77290.53,0.0,1.0,0.0,0.0]
[1779684919781,61.63,77290.53,0.0,1.0,0.0,0.0]
[1779684921605,61.63,77289.61,0.0,1.0,0.0,0.0]
[1779684921729,61.63,77289.61,0.0,1.0,0.0,0.0]
[1779684921844,61.63,77289.61,0.0,1.0,0.0,0.0]
[1779684922707,61.63,77289.61,0.0,1.0,0.0,0.0]
[1779684922721,61.63,77289.72,0.0,1.0,0.0,0.0]
[1779684923619,61.63,77288.8,0.0,1.0,0.0,0.0]
[1779684925633,61.63,77287.99,0.0,1.0,0.0,0.0]
[1779684925725,61.63,77287.99,0.0,1.0,0.0,0.0]
[1779684925815,61.63,77287.99,0.0,1.0,0.0,0.0]
[1779684926640,61.63,77287.96,0.0,1.0,0.0,0.0]
[1779684928654,61.63,77286.22,0.0,1.0,0.0,0.0]
[1779684929725,61.63,77286.22,0.0,1.0,0.0,0.0]
[1779684929841,61.63,77286.3,0.0,1.0,0.0,0.0]
[1779684931724,61.63,77286.44,0.0,1.0,0.0,0.0]
[1779684931838,61.63,77286.44,0.0,1.0,0.0,0.0]
[1779684932685,61.63,77287.01,0.0,1.0,0.0,0.0]
[1779684935399,61.63,77287.01,0.0,1.0,0.0,0.0]
[1779684935472,61.63,77287.01,0.0,1.0,0.0,0.0]
[1779684935724,61.63,77287.01,0.0,1.0,0.0,0.0]
[1779684935730,61.63,77287.82,0.0,1.0,0.0,0.0]
[1779684935805,61.63,77287.82,0.0,1.0,0.0,0.0]
[1779684936714,61.63,77287.0,0.0,1.0,0.0,0.0]
[1779684938728,61.63,77285.84,0.0,1.0,0.0,0.0]
[1779684939726,61.63,77285.84,0.0,1.0,0.0,0.0]
[1779684939784,61.63,77285.84,0.0,1.0,0.0,0.0]
[1779684941777,61.63,77286.12,0.0,1.0,0.0,0.0]
[1779684941973,61.63,77286.12,0.0,1.0,0.0,0.0]
[1779684942074,61.63,77285.19,0.0,1.0,0.0,0.0]
[1779684943731,61.63,77285.19,0.0,1.0,0.0,0.0]
[1779684943789,61.63,77284.87,0.0,1.0,0.0,0.0]
[1779684945788,61.63,77286.12,0.0,1.0,0.0,0.0]
[1779684947729,61.63,77286.12,0.0,1.0,0.0,0.0]
[1779684947771,61.63,77285.65,0.0,1.0,0.0,0.0]
[1779684951744,61.63,77285.67,0.0,1.0,0.0,0.0]
[1779684952521,61.63,77285.83,0.0,1.0,0.0,0.0]
[1779684952565,61.63,77289.11,0.0,1.0,0.0,0.0]
[1779684953728,61.63,77289.11,0.0,1.0,0.0,0.0]
[1779684952839,61.63,77303.99,0.0,1.0,0.0,0.0]
[1779684953853,61.63,77303.99,0.0,1.0,0.0,0.0]
[1779684953933,61.63,77300.69,0.0,1.0,0.0,0.0]
[1779684954853,61.63,77298.73,0.0,1.0,0.0,0.0]
[1779684957340,61.63,77298.6,0.0,1.0,0.0,0.0]
[1779684957474,61.63,77298.6,0.0,1.0,0.0,0.0]
[1779684957728,61.63,77298.6,0.0,1.0,0.0,0.0]
[1779684957750,61.63,77298.67,0.0,1.0,0.0,0.0]
[1779684957813,61.63,77298.67,0.0,1.0,0.0,0.0]
[1779684959726,61.63,77299.27,0.0,1.0,0.0,0.0]
[1779684959850,61.63,77299.42,0.0,1.0,0.0,0.0]
[1779684963729,61.63,77299.32,0.0,1.0,0.0,0.0]
[1779684963843,61.63,77299.51,0.0,1.0,0.0,0.0]
[1779684963916,61.63,77298.8,0.0,1.0,0.0,0.0]
[1779684965738,61.63,77298.8,0.0,1.0,0.0,0.0]
[1779684965852,61.63,77298.83,0.0,1.0,0.0,0.0]
[1779684965930,61.63,77299.75,0.0,1.0,0.0,0.0]
[1779684967487,61.63,77299.75,0.0,1.0,0.0,0.0]
[1779684967729,61.63,77299.75,0.0,1.0,0.0,0.0]
[1779684967568,61.63,77302.89,0.0,1.0,0.0,0.0]
[1779684969727,61.63,77303.12,0.0,1.0,0.0,0.0]
[1779684968951,61.63,77301.25,0.0,1.0,0.0,0.0]
[1779684969793,61.63,77301.25,0.0,1.0,0.0,0.0]
[1779684969958,61.63,77299.88,0.0,1.0,0.0,0.0]
[1779684970965,61.63,77301.23,0.0,1.0,0.0,0.0]
[1779684972497,61.63,77301.23,0.0,1.0,0.0,0.0]
[1779684972724,61.63,77301.23,0.0,1.0,0.0,0.0]
[1779684972570,61.63,77299.13,0.0,1.0,0.0,0.0]
[1779684973729,61.63,77299.13,0.0,1.0,0.0,0.0]
[1779684972979,61.63,77300.19,0.0,1.0,0.0,0.0]
[1779684973827,61.63,77300.19,0.0,1.0,0.0,0.0]
[1779684973986,61.63,77300.87,0.0,1.0,0.0,0.0]
[1779684974993,61.63,77299.97,0.0,1.0,0.0,0.0]
[1779684980028,61.63,77299.87,0.0,1.0,0.0,0.0]
[1779684984056,61.63,77295.34,0.0,1.0,0.0,0.0]
[1779684985552,61.63,77295.34,0.0,1.0,0.0,0.0]
[1779684985584,61.63,77295.34,0.0,1.0,0.0,0.0]
[1779684985726,61.63,77295.34,0.0,1.0,0.0,0.0]
[1779684985844,61.63,77294.87,0.0,1.0,0.0,0.0]
[1779684987391,61.63,77294.5,0.0,1.0,0.0,0.0]
[1779684987472,61.63,77294.5,0.0,1.0,0.0,0.0]
[1779684987486,61.63,77294.52,0.0,1.0,0.0,0.0]
[1779684989723,61.63,77294.32,0.0,1.0,0.0,0.0]
[1779684989753,61.63,77294.32,0.0,1.0,0.0,0.0]
[1779684991728,61.63,77294.11,0.0,1.0,0.0,0.0]
[1779684991854,61.63,77294.11,0.0,1.0,0.0,0.0]
[1779684991943,61.63,77294.11,0.0,1.0,0.0,0.0]
[1779684995726,61.63,77294.13,0.0,1.0,0.0,0.0]
[1779684995852,61.63,77294.11,0.0,1.0,0.0,0.0]
[1779684997725,61.63,77294.16,0.0,1.0,0.0,0.0]
[1779684997859,61.63,77293.87,0.0,1.0,0.0,0.0]
[1779685001177,61.63,77285.79,0.0,1.0,0.0,0.0]
[1779685001909,61.63,77285.79,0.0,1.0,0.0,0.0]
[1779685001942,61.63,77285.79,0.0,1.0,0.0,0.0]
[1779685001974,61.63,77285.79,0.0,1.0,0.0,0.0]
[1779685002184,61.63,77283.75,0.0,1.0,0.0,0.0]
[1779685004773,61.63,77283.17,0.0,1.0,0.0,0.0]
[1779685004198,61.63,77282.36,0.0,1.0,0.0,0.0]
[1779685004972,61.63,77282.36,0.0,1.0,0.0,0.0]
[1779685005206,61.63,77282.68,0.0,1.0,0.0,0.0]
[1779685006975,61.63,77282.35,0.0,1.0,0.0,0.0]
[1779685006995,61.63,77282.35,0.0,1.0,0.0,0.0]
[1779685007222,61.63,77282.35,0.0,1.0,0.0,0.0]
[1779685007355,61.63,77282.35,0.0,1.0,0.0,0.0]
[1779685007457,61.63,77284.04,0.0,1.0,0.0,0.0]
[1779685009729,61.63,77284.06,0.0,1.0,0.0,0.0]
[1779685009771,61.63,77284.06,0.0,1.0,0.0,0.0]
[1779685013728,61.63,77284.71,0.0,1.0,0.0,0.0]
[1779685013850,61.63,77284.62,0.0,1.0,0.0,0.0]
[1779685015276,61.63,77288.78,0.0,1.0,0.0,0.0]
[1779685016283,61.63,77286.89,0.0,1.0,0.0,0.0]
[1779685017022,61.63,77286.89,0.0,1.0,0.0,0.0]
[1779685017132,61.63,77286.89,0.0,1.0,0.0,0.0]
[1779685017226,61.63,77286.89,0.0,1.0,0.0,0.0]
[1779685017542,61.63,77286.89,0.0,1.0,0.0,0.0]
[1779685017730,61.63,77286.89,0.0,1.0,0.0,0.0]
[1779685017805,61.63,77286.79,0.0,1.0,0.0,0.0]
[1779685021318,61.63,77285.14,0.0,1.0,0.0,0.0]
[1779685022325,61.63,77286.36,0.0,1.0,0.0,0.0]
[1779685024339,61.63,77287.87,0.0,1.0,0.0,0.0]
[1779685027360,61.63,77292.55,0.0,1.0,0.0,0.0]
[1779685028367,61.63,77296.37,0.0,1.0,0.0,0.0]
[1779685030380,61.63,77297.77,0.0,1.0,0.0,0.0]
[1779685032395,61.63,77298.5,0.0,1.0,0.0,0.0]
[1779685035416,61.63,77299.54,0.0,1.0,0.0,0.0]
[1779685038232,61.63,77298.97,0.0,1.0,0.0,0.0]
[1779685043472,61.63,77298.41,0.0,1.0,0.0,0.0]
[1779685046493,61.63,77301.31,0.0,1.0,0.0,0.0]
[1779685049468,61.63,77300.85,0.0,1.0,0.0,0.0]
[1779685049725,61.63,77300.85,0.0,1.0,0.0,0.0]
[1779685049826,61.63,77301.98,0.0,1.0,0.0,0.0]
[1779685050521,61.63,77300.43,0.0,1.0,0.0,0.0]
[1779685051528,61.63,77300.4,0.0,1.0,0.0,0.0]
[1779685052535,61.63,77301.35,0.0,1.0,0.0,0.0]
[1779685053542,61.63,77303.59,0.0,1.0,0.0,0.0]
[1779685054549,61.63,77306.76,0.0,1.0,0.0,0.0]
[1779685055556,61.63,77308.8,0.0,1.0,0.0,0.0]
[1779685057575,61.63,77309.81,0.0,1.0,0.0,0.0]
[1779685058581,61.63,77308.77,0.0,1.0,0.0,0.0]
[1779685059588,61.63,77309.93,0.0,1.0,0.0,0.0]
[1779685062609,61.63,77311.79,0.0,1.0,0.0,0.0]
[1779685063616,61.63,77312.61,0.0,1.0,0.0,0.0]
[1779685068651,61.63,77311.99,0.0,1.0,0.0,0.0]
[1779685073686,61.63,77312.28,0.0,1.0,0.0,0.0]
[1779685074693,61.63,77316.0,0.0,1.0,0.0,0.0]
[1779685075700,61.63,77317.4,0.0,1.0,0.0,0.0]
[1779685076707,61.63,77318.83,0.0,1.0,0.0,0.0]
[1779685077714,61.63,77320.16,0.0,1.0,0.0,0.0]
[1779685081742,61.63,77308.32,0.0,1.0,0.0,0.0]
[1779685082749,61.63,77305.77,0.0,1.0,0.0,0.0]
[1779685085772,61.63,77299.74,0.0,1.0,0.0,0.0]
[1779685086779,61.63,77296.72,0.0,1.0,0.0,0.0]
[1779685090807,61.63,77300.01,0.0,1.0,0.0,0.0]
[1779685093828,61.63,77297.78,0.0,1.0,0.0,0.0]
[1779685094835,61.63,77294.94,0.0,1.0,0.0,0.0]
[1779685097856,61.63,77294.29,0.0,1.0,0.0,0.0]
[1779685102891,61.63,77294.63,0.0,1.0,0.0,0.0]
[1779685107925,61.63,77294.54,0.0,1.0,0.0,0.0]
[1779685108933,61.63,77295.32,0.0,1.0,0.0,0.0]
[1779685111954,61.63,77295.28,0.0,1.0,0.0,0.0]
[1779685112961,61.63,77299.74,0.0,1.0,0.0,0.0]
[1779685116989,61.63,77298.19,0.0,1.0,0.0,0.0]
[1779685120010,61.63,77299.12,0.0,1.0,0.0,0.0]
[1779685125045,61.63,77298.86,0.0,1.0,0.0,0.0]
[1779685130080,61.63,77298.92,0.0,1.0,0.0,0.0]
[1779685135115,61.63,77298.07,0.0,1.0,0.0,0.0]
[1779685140150,61.63,77297.42,0.0,1.0,0.0,0.0]
[1779685145185,61.63,77297.26,0.0,1.0,0.0,0.0]
[1779685148206,61.63,77296.61,0.0,1.0,0.0,0.0]
[1779685153241,61.63,77296.56,0.0,1.0,0.0,0.0]
[1779685155255,61.63,77308.71,0.0,1.0,0.0,0.0]
[1779685156261,61.63,77305.17,0.0,1.0,0.0,0.0]
[1779685157269,61.63,77303.04,0.0,1.0,0.0,0.0]
[1779685159283,61.63,77305.88,0.0,1.0,0.0,0.0]
[1779685163311,61.63,77306.79,0.0,1.0,0.0,0.0]
[1779685164318,61.63,77308.42,0.0,1.0,0.0,0.0]
[1779685165325,61.63,77311.88,0.0,1.0,0.0,0.0]
[1779685167339,61.63,77314.04,0.0,1.0,0.0,0.0]
[1779685168346,61.63,77314.75,0.0,1.0,0.0,0.0]
[1779685169353,61.63,77316.37,0.0,1.0,0.0,0.0]
[1779685170360,61.63,77315.42,0.0,1.0,0.0,0.0]
[1779685171367,61.63,77315.45,0.0,1.0,0.0,0.0]
[1779685173381,61.63,77311.22,0.0,1.0,0.0,0.0]
[1779685174389,61.63,77309.68,0.0,1.0,0.0,0.0]
[1779685175396,61.63,77306.71,0.0,1.0,0.0,0.0]
[1779685176403,61.63,77306.08,0.0,1.0,0.0,0.0]
[1779685177410,61.63,77307.2,0.0,1.0,0.0,0.0]
[1779685182444,61.63,77308.44,0.0,1.0,0.0,0.0]
[1779685188487,61.63,77308.19,0.0,1.0,0.0,0.0]
[1779685192515,61.63,77307.43,0.0,1.0,0.0,0.0]
[1779685196543,61.63,77302.75,0.0,1.0,0.0,0.0]
[1779685197550,61.63,77301.44,0.0,1.0,0.0,0.0]
[1779685199565,61.63,77305.07,0.0,1.0,0.0,0.0]
[1779685200573,61.63,77307.61,0.0,1.0,0.0,0.0]
[1779685203601,61.63,77289.9,0.0,1.0,0.0,0.0]
[1779685204608,61.63,77286.62,0.0,1.0,0.0,0.0]
[1779685205615,61.63,77288.26,0.0,1.0,0.0,0.0]
[1779685206622,61.63,77289.53,0.0,1.0,0.0,0.0]
[1779685207629,61.63,77295.39,0.0,1.0,0.0,0.0]
[1779685208636,61.63,77297.36,0.0,1.0,0.0,0.0]
[1779685209644,61.63,77299.96,0.0,1.0,0.0,0.0]
[1779685211657,61.63,77298.34,0.0,1.0,0.0,0.0]
[1779685218706,61.63,77293.2,0.0,1.0,0.0,0.0]
[1779685219713,61.63,77292.16,0.0,1.0,0.0,0.0]
[1779685222734,61.63,77290.14,0.0,1.0,0.0,0.0]
[1779685223741,61.63,77289.34,0.0,1.0,0.0,0.0]
[1779685224747,61.63,77287.93,0.0,1.0,0.0,0.0]
[1779685225755,61.63,77284.25,0.0,1.0,0.0,0.0]
[1779685229783,61.63,77282.59,0.0,1.0,0.0,0.0]
[1779685230790,61.63,77280.88,0.0,1.0,0.0,0.0]
[1779685231800,61.63,77280.47,0.0,1.0,0.0,0.0]
[1779685232806,61.63,77273.09,0.0,1.0,0.0,0.0]
[1779685233490,61.63,77273.09,0.0,1.0,0.0,0.0]
[1779685233813,61.63,77270.06,0.0,1.0,0.0,0.0]
[1779685234820,61.63,77267.38,0.0,1.0,0.0,0.0]
[1779685236248,61.63,77267.4,0.0,1.0,0.0,0.0]
[1779685236471,61.63,77267.4,0.0,1.0,0.0,0.0]
[1779685236834,61.63,77267.58,0.0,1.0,0.0,0.0]
[1779685241869,61.63,77265.15,0.0,1.0,0.0,0.0]
[1779685244890,61.63,77267.79,0.0,1.0,0.0,0.0]
[1779685245897,61.63,77273.54,0.0,1.0,0.0,0.0]
[1779685246904,61.63,77270.28,0.0,1.0,0.0,0.0]
[1779685247911,61.63,77268.93,0.0,1.0,0.0,0.0]
[1779685249925,61.63,77269.71,0.0,1.0,0.0,0.0]
[1779685251939,61.63,77275.55,0.0,1.0,0.0,0.0]
[1779685255967,61.63,77272.78,0.0,1.0,0.0,0.0]
[1779685256974,61.63,77274.5,0.0,1.0,0.0,0.0]
[1779685257981,61.63,77273.39,0.0,1.0,0.0,0.0]
[1779685263018,61.63,77273.25,0.0,1.0,0.0,0.0]
[1779685265032,61.63,77271.03,0.0,1.0,0.0,0.0]
[1779685270067,61.63,77271.46,0.0,1.0,0.0,0.0]
[1779685275102,61.63,77271.52,0.0,1.0,0.0,0.0]
[1779685276109,61.63,77269.8,0.0,1.0,0.0,0.0]
[1779685280137,61.63,77268.75,0.0,1.0,0.0,0.0]
[1779685281144,61.63,77272.66,0.0,1.0,0.0,0.0]
[1779685282151,61.63,77273.55,0.0,1.0,0.0,0.0]
[1779685285172,61.63,77271.81,0.0,1.0,0.0,0.0]
[1779685286179,61.63,77272.89,0.0,1.0,0.0,0.0]
[1779685288193,61.63,77271.98,0.0,1.0,0.0,0.0]
[1779685291214,61.63,77269.96,0.0,1.0,0.0,0.0]
[1779685292221,61.63,77268.9,0.0,1.0,0.0,0.0]
[1779685293231,61.63,77270.27,0.0,1.0,0.0,0.0]
[1779685294237,61.63,77280.4,0.0,1.0,0.0,0.0]
[1779685295244,61.63,77285.69,0.0,1.0,0.0,0.0]
[1779685296270,61.63,77287.7,0.0,1.0,0.0,0.0]
[1779685297894,61.63,77289.65,0.0,1.0,0.0,0.0]
[1779685298267,61.63,77288.68,0.0,1.0,0.0,0.0]
[1779685299274,61.63,77289.31,0.0,1.0,0.0,0.0]
[1779685300281,61.63,77288.3,0.0,1.0,0.0,0.0]
[1779685303302,61.63,77287.11,0.0,1.0,0.0,0.0]
[1779685304309,61.63,77284.06,0.0,1.0,0.0,0.0]
[1779685307330,61.63,77284.71,0.0,1.0,0.0,0.0]
[1779685308337,61.63,77282.66,0.0,1.0,0.0,0.0]
[1779685309343,61.63,77280.14,0.0,1.0,0.0,0.0]
[1779685310350,61.63,77277.71,0.0,1.0,0.0,0.0]
[1779685311358,61.63,77276.21,0.0,1.0,0.0,0.0]
[1779685316399,61.63,77274.94,0.0,1.0,0.0,0.0]
[1779685321435,61.63,77275.28,0.0,1.0,0.0,0.0]
[1779685323449,61.63,77270.87,0.0,1.0,0.0,0.0]
[1779685324455,61.63,77269.5,0.0,1.0,0.0,0.0]
[1779685326470,61.63,77268.56,0.0,1.0,0.0,0.0]
[1779685329491,61.63,77266.73,0.0,1.0,0.0,0.0]
[1779685330498,61.63,77267.5,0.0,1.0,0.0,0.0]
[1779685331505,61.63,77268.47,0.0,1.0,0.0,0.0]
[1779685333519,61.63,77267.84,0.0,1.0,0.0,0.0]
[1779685335533,61.63,77269.55,0.0,1.0,0.0,0.0]
[1779685336540,61.63,77271.71,0.0,1.0,0.0,0.0]
[1779685337547,61.63,77269.38,0.0,1.0,0.0,0.0]
[1779685338554,61.63,77265.99,0.0,1.0,0.0,0.0]
[1779685341579,61.63,77266.82,0.0,1.0,0.0,0.0]
[1779685343596,61.63,77262.85,0.0,1.0,0.0,0.0]
[1779685344603,61.63,77261.86,0.0,1.0,0.0,0.0]
[1779685347624,61.63,77255.04,0.0,1.0,0.0,0.0]
[1779685348631,61.63,77248.58,0.0,1.0,0.0,0.0]
[1779685349638,61.63,77247.85,0.0,1.0,0.0,0.0]
[1779685351652,61.63,77247.56,0.0,1.0,0.0,0.0]
[1779685355680,61.63,77245.83,0.0,1.0,0.0,0.0]
[1779685360715,61.63,77246.6,0.0,1.0,0.0,0.0]
[1779685365750,61.63,77246.28,0.0,1.0,0.0,0.0]
[1779685367765,61.63,77250.34,0.0,1.0,0.0,0.0]
[1779685368772,61.63,77256.93,0.0,1.0,0.0,0.0]
[1779685369584,61.63,77256.93,0.0,1.0,0.0,0.0]
[1779685369779,61.63,77263.08,0.0,1.0,0.0,0.0]
[1779685370786,61.63,77264.1,0.0,1.0,0.0,0.0]
[1779685373226,61.63,77264.63,0.0,1.0,0.0,0.0]
[1779685374814,61.63,77263.35,0.0,1.0,0.0,0.0]
[1779685375821,61.63,77260.45,0.0,1.0,0.0,0.0]
[1779685377835,61.63,77261.16,0.0,1.0,0.0,0.0]
[1779685380857,61.63,77261.84,0.0,1.0,0.0,0.0]
[1779685382871,61.63,77261.0,0.0,1.0,0.0,0.0]
[1779685388927,61.63,77254.31,0.0,1.0,0.0,0.0]
[1779685389934,61.63,77252.68,0.0,1.0,0.0,0.0]
[1779685390940,61.63,77251.63,0.0,1.0,0.0,0.0]
[1779685392115,61.63,77251.63,0.0,1.0,0.0,0.0]
[1779685392144,61.63,77251.71,0.0,1.0,0.0,0.0]
[1779685392224,61.63,77251.71,0.0,1.0,0.0,0.0]
[1779685392955,61.63,77250.72,0.0,1.0,0.0,0.0]
[1779685395976,61.63,77251.5,0.0,1.0,0.0,0.0]
[1779685398997,61.63,77250.21,0.0,1.0,0.0,0.0]
[1779685400007,61.63,77248.41,0.0,1.0,0.0,0.0]
[1779685401012,61.63,77247.35,0.0,1.0,0.0,0.0]
[1779685404033,61.63,77248.01,0.0,1.0,0.0,0.0]
[1779685409069,61.63,77244.16,0.0,1.0,0.0,0.0]
[1779685410076,61.63,77242.41,0.0,1.0,0.0,0.0]
[1779685411298,61.63,77242.41,0.0,1.0,0.0,0.0]
[1779685411476,61.63,77242.41,0.0,1.0,0.0,0.0]
[1779685412090,61.63,77242.21,0.0,1.0,0.0,0.0]
[1779685416118,61.63,77241.26,0.0,1.0,0.0,0.0]
[1779685421156,61.63,77240.54,0.0,1.0,0.0,0.0]
[1779685423171,61.63,77243.03,0.0,1.0,0.0,0.0]
[1779685428206,61.63,77242.91,0.0,1.0,0.0,0.0]
[1779685433240,61.63,77242.89,0.0,1.0,0.0,0.0]
[1779685438276,61.63,77242.43,0.0,1.0,0.0,0.0]
[1779685439283,61.63,77241.02,0.0,1.0,0.0,0.0]
[1779685440291,61.63,77239.77,0.0,1.0,0.0,0.0]
[1779685441297,61.63,77240.47,0.0,1.0,0.0,0.0]
[1779685446332,61.63,77239.93,0.0,1.0,0.0,0.0]
[1779685450360,61.63,77242.27,0.0,1.0,0.0,0.0]
[1779685456402,61.63,77242.56,0.0,1.0,0.0,0.0]
[1779685462028,61.63,77242.76,0.0,1.0,0.0,0.0]
[1779685462444,61.63,77247.9,0.0,1.0,0.0,0.0]
[1779685463451,61.63,77248.67,0.0,1.0,0.0,0.0]
[1779685464458,61.63,77246.76,0.0,1.0,0.0,0.0]
[1779685465824,61.63,77246.76,0.0,1.0,0.0,0.0]
[1779685465893,61.63,77242.16,0.0,1.0,0.0,0.0]
[1779685468486,61.63,77240.46,0.0,1.0,0.0,0.0]
[1779685469840,61.63,77240.46,0.0,1.0,0.0,0.0]
[1779685470500,61.63,77252.76,0.0,1.0,0.0,0.0]
[1779685471507,61.63,77254.4,0.0,1.0,0.0,0.0]
[1779685472513,61.63,77255.37,0.0,1.0,0.0,0.0]
[1779685473770,61.63,77255.37,0.0,1.0,0.0,0.0]
[1779685481282,61.63,77255.28,0.0,1.0,0.0,0.0]
[1779685481577,61.63,77256.93,0.0,1.0,0.0,0.0]
[1779685485897,61.63,77256.97,0.0,1.0,0.0,0.0]
[1779685485972,61.63,77256.97,0.0,1.0,0.0,0.0]
[1779685486024,61.63,77257.16,0.0,1.0,0.0,0.0]
[1779685488627,61.63,77255.22,0.0,1.0,0.0,0.0]
[1779685491648,61.63,77253.05,0.0,1.0,0.0,0.0]
[1779685493662,61.63,77254.93,0.0,1.0,0.0,0.0]
[1779685496684,61.63,77255.65,0.0,1.0,0.0,0.0]
[1779685501720,61.63,77255.93,0.0,1.0,0.0,0.0]
[1779685505749,61.63,77254.13,0.0,1.0,0.0,0.0]
[1779685510786,61.63,77254.28,0.0,1.0,0.0,0.0]
[1779685519848,61.63,77252.93,0.0,1.0,0.0,0.0]
[1779685520855,61.63,77251.8,0.0,1.0,0.0,0.0]
[1779685521862,61.63,77252.47,0.0,1.0,0.0,0.0]
[1779685526897,61.63,77252.69,0.0,1.0,0.0,0.0]
[1779685530925,61.63,77254.24,0.0,1.0,0.0,0.0]
[1779685531932,61.63,77254.8,0.0,1.0,0.0,0.0]
[1779685532939,61.63,77254.04,0.0,1.0,0.0,0.0]
[1779685533946,61.63,77253.33,0.0,1.0,0.0,0.0]
[1779685538981,61.63,77252.61,0.0,1.0,0.0,0.0]
[1779685547043,61.63,77252.87,0.0,1.0,0.0,0.0]
[1779685548050,61.63,77251.26,0.0,1.0,0.0,0.0]
[1779685553084,61.63,77250.89,0.0,1.0,0.0,0.0]
[1779685557112,61.63,77249.75,0.0,1.0,0.0,0.0]
[1779685566176,61.63,77246.43,0.0,1.0,0.0,0.0]
[1779685568190,61.63,77245.54,0.0,1.0,0.0,0.0]
[1779685569197,61.63,77244.5,0.0,1.0,0.0,0.0]
[1779685571211,61.63,77245.6,0.0,1.0,0.0,0.0]
[1779685576246,61.63,77245.97,0.0,1.0,0.0,0.0]
[1779685577253,61.63,77242.63,0.0,1.0,0.0,0.0]
[1779685578260,61.63,77240.89,0.0,1.0,0.0,0.0]
[1779685580274,61.63,77240.0,0.0,1.0,0.0,0.0]
[1779685581281,61.63,77244.21,0.0,1.0,0.0,0.0]
[1779685582288,61.63,77247.0,0.0,1.0,0.0,0.0]
[1779685584302,61.63,77252.08,0.0,1.0,0.0,0.0]
[1779685587323,61.63,77249.12,0.0,1.0,0.0,0.0]
[1779685588330,61.63,77246.45,0.0,1.0,0.0,0.0]
[1779685589337,61.63,77245.61,0.0,1.0,0.0,0.0]
[1779685591351,61.63,77245.62,0.0,1.0,0.0,0.0]
[1779685593365,61.63,77244.94,0.0,1.0,0.0,0.0]
[1779685596386,61.63,77243.93,0.0,1.0,0.0,0.0]
[1779685601421,61.63,77243.79,0.0,1.0,0.0,0.0]
[1779685603193,61.63,77243.36,0.0,1.0,0.0,0.0]
[1779685603222,61.63,77243.36,0.0,1.0,0.0,0.0]
[1779685603435,61.63,77241.38,0.0,1.0,0.0,0.0]
[1779685609477,61.63,77241.03,0.0,1.0,0.0,0.0]
[1779685613505,61.63,77239.62,0.0,1.0,0.0,0.0]
[1779685619547,61.63,77239.46,0.0,1.0,0.0,0.0]
[1779685624582,61.63,77240.66,0.0,1.0,0.0,0.0]
[1779685628610,61.63,77239.82,0.0,1.0,0.0,0.0]
[1779685633645,61.63,77240.06,0.0,1.0,0.0,0.0]
[1779685638680,61.63,77239.67,0.0,1.0,0.0,0.0]
[1779685641701,61.63,77238.54,0.0,1.0,0.0,0.0]
[1779685646736,61.63,77238.4,0.0,1.0,0.0,0.0]
[1779685651771,61.63,77238.65,0.0,1.0,0.0,0.0]
[1779685654258,61.63,77238.65,0.0,1.0,0.0,0.0]
[1779685654793,61.63,77286.8,0.0,1.0,0.0,0.0]
[1779685655800,61.63,77317.2,0.0,1.0,0.0,0.0]
[1779685656807,61.63,77322.81,0.0,1.0,0.0,0.0]
[1779685658116,61.63,77322.81,0.0,1.0,0.0,0.0]
[1779685658171,61.63,77323.26,0.0,1.0,0.0,0.0]
[1779685661842,61.63,77330.83,0.0,1.0,0.0,0.0]
[1779685663035,61.63,77336.65,0.0,1.0,0.0,0.0]
[1779685664863,61.63,77337.22,0.0,1.0,0.0,0.0]
[1779685667884,61.63,77336.21,0.0,1.0,0.0,0.0]
[1779685668891,61.63,77328.23,0.0,1.0,0.0,0.0]
[1779685669898,61.63,77318.55,0.0,1.0,0.0,0.0]
[1779685671912,61.63,77318.08,0.0,1.0,0.0,0.0]
[1779685673068,61.63,77318.08,0.0,1.0,0.0,0.0]
[1779685673170,61.63,77316.22,0.0,1.0,0.0,0.0]
[1779685676947,61.63,77315.3,0.0,1.0,0.0,0.0]
[1779685678384,61.63,77315.3,0.0,1.0,0.0,0.0]
[1779685678472,61.63,77315.3,0.0,1.0,0.0,0.0]
[1779685678439,61.63,77314.84,0.0,1.0,0.0,0.0]
[1779685678961,61.63,77315.15,0.0,1.0,0.0,0.0]
[1779685680977,61.63,77309.55,0.0,1.0,0.0,0.0]
[1779685681984,61.63,77304.82,0.0,1.0,0.0,0.0]
[1779685683998,61.63,77307.43,0.0,1.0,0.0,0.0]
[1779685685008,61.63,77311.78,0.0,1.0,0.0,0.0]
[1779685686012,61.63,77310.6,0.0,1.0,0.0,0.0]
[1779685687019,61.63,77305.47,0.0,1.0,0.0,0.0]
[1779685689033,61.63,77311.25,0.0,1.0,0.0,0.0]
[1779685691051,61.63,77313.79,0.0,1.0,0.0,0.0]
[1779685692058,61.63,77311.17,0.0,1.0,0.0,0.0]
[1779685693065,61.63,77308.4,0.0,1.0,0.0,0.0]
[1779685695081,61.63,77310.82,0.0,1.0,0.0,0.0]
[1779685697095,61.63,77306.31,0.0,1.0,0.0,0.0]
[1779685698102,61.63,77307.76,0.0,1.0,0.0,0.0]
[1779685698737,61.63,77307.76,0.0,1.0,0.0,0.0]
[1779685698840,61.63,77307.76,0.0,1.0,0.0,0.0]
[1779685698933,61.63,77307.76,0.0,1.0,0.0,0.0]
[1779685699223,61.63,77307.76,0.0,1.0,0.0,0.0]
[1779685699323,61.63,77309.24,0.0,1.0,0.0,0.0]
[1779685700116,61.63,77310.08,0.0,1.0,0.0,0.0]
[1779685701123,61.63,77314.55,0.0,1.0,0.0,0.0]
[1779685702129,61.63,77315.56,0.0,1.0,0.0,0.0]
[1779685704144,61.63,77314.91,0.0,1.0,0.0,0.0]
[1779685704834,61.63,77314.91,0.0,1.0,0.0,0.0]
[1779685704972,61.63,77314.91,0.0,1.0,0.0,0.0]
[1779685705151,61.63,77313.89,0.0,1.0,0.0,0.0]
[1779685708172,61.63,77312.42,0.0,1.0,0.0,0.0]
[1779685709179,61.63,77313.22,0.0,1.0,0.0,0.0]
[1779685711193,61.63,77312.95,0.0,1.0,0.0,0.0]
[1779685712308,61.63,77318.49,0.0,1.0,0.0,0.0]
[1779685713422,61.63,77319.92,0.0,1.0,0.0,0.0]
[1779685714095,61.63,77319.92,0.0,1.0,0.0,0.0]
[1779685714215,61.63,77345.73,0.0,1.0,0.0,0.0]
[1779685715221,61.63,77358.56,0.0,1.0,0.0,0.0]
[1779685716228,61.63,77360.02,0.0,1.0,0.0,0.0]
[1779685718004,61.63,77360.27,0.0,1.0,0.0,0.0]
[1779685718242,61.63,77360.44,0.0,1.0,0.0,0.0]
[1779685719249,61.63,77359.46,0.0,1.0,0.0,0.0]
[1779685720256,61.63,77358.67,0.0,1.0,0.0,0.0]
[1779685723277,61.63,77359.33,0.0,1.0,0.0,0.0]
[1779685724787,61.63,77359.29,0.0,1.0,0.0,0.0]
[1779685725477,61.63,77358.75,0.0,1.0,0.0,0.0]
[1779685728312,61.63,77359.52,0.0,1.0,0.0,0.0]
[1779685730894,61.63,77359.49,0.0,1.0,0.0,0.0]
[1779685730971,61.63,77359.49,0.0,1.0,0.0,0.0]
[1779685731333,61.63,77355.43,0.0,1.0,0.0,0.0]
[1779685732340,61.63,77354.4,0.0,1.0,0.0,0.0]
[1779685734354,61.63,77353.59,0.0,1.0,0.0,0.0]
[1779685735361,61.63,77348.87,0.0,1.0,0.0,0.0]
[1779685736368,61.63,77345.69,0.0,1.0,0.0,0.0]
[1779685736649,61.63,77345.69,0.0,1.0,0.0,0.0]
[1779685736722,61.63,77345.69,0.0,1.0,0.0,0.0]
[1779685737375,61.63,77345.92,0.0,1.0,0.0,0.0]
[1779685738381,61.63,77345.08,0.0,1.0,0.0,0.0]
[1779685741403,61.63,77342.42,0.0,1.0,0.0,0.0]
[1779685742410,61.63,77341.68,0.0,1.0,0.0,0.0]
[1779685743417,61.63,77341.04,0.0,1.0,0.0,0.0]
[1779685745431,61.63,77336.32,0.0,1.0,0.0,0.0]
[1779685746438,61.63,77335.33,0.0,1.0,0.0,0.0]
[1779685747445,61.63,77334.41,0.0,1.0,0.0,0.0]
[1779685748452,61.63,77331.3,0.0,1.0,0.0,0.0]
[1779685749459,61.63,77329.38,0.0,1.0,0.0,0.0]
[1779685752480,61.63,77332.61,0.0,1.0,0.0,0.0]
[1779685753487,61.63,77333.98,0.0,1.0,0.0,0.0]
[1779685756520,61.63,77322.22,0.0,1.0,0.0,0.0]
[1779685757522,61.63,77324.42,0.0,1.0,0.0,0.0]
[1779685759536,61.63,77318.01,0.0,1.0,0.0,0.0]
[1779685761551,61.63,77316.78,0.0,1.0,0.0,0.0]
[1779685763565,61.63,77315.74,0.0,1.0,0.0,0.0]
[1779685764572,61.63,77309.11,0.0,1.0,0.0,0.0]
[1779685765164,61.63,77309.11,0.0,1.0,0.0,0.0]
[1779685765579,61.63,77305.88,0.0,1.0,0.0,0.0]
[1779685768600,61.63,77303.41,0.0,1.0,0.0,0.0]
[1779685769607,61.63,77300.04,0.0,1.0,0.0,0.0]
[1779685770614,61.63,77297.74,0.0,1.0,0.0,0.0]
[1779685771189,61.63,77297.74,0.0,1.0,0.0,0.0]
[1779685771222,61.63,77297.74,0.0,1.0,0.0,0.0]
[1779685771622,61.63,77295.76,0.0,1.0,0.0,0.0]
[1779685772629,61.63,77293.94,0.0,1.0,0.0,0.0]
[1779685773636,61.63,77293.25,0.0,1.0,0.0,0.0]
[1779685775650,61.63,77292.15,0.0,1.0,0.0,0.0]
[1779685779678,61.63,77297.62,0.0,1.0,0.0,0.0]
[1779685780685,61.63,77293.47,0.0,1.0,0.0,0.0]
[1779685783706,61.63,77294.44,0.0,1.0,0.0,0.0]
[1779685784713,61.63,77293.81,0.0,1.0,0.0,0.0]
[1779685788740,61.63,77294.69,0.0,1.0,0.0,0.0]
[1779685789748,61.63,77295.22,0.0,1.0,0.0,0.0]
[1779685790755,61.63,77297.81,0.0,1.0,0.0,0.0]
[1779685791762,61.63,77300.3,0.0,1.0,0.0,0.0]
[1779685793776,61.63,77302.59,0.0,1.0,0.0,0.0]
[1779685794783,61.63,77305.24,0.0,1.0,0.0,0.0]
[1779685795790,61.63,77307.64,0.0,1.0,0.0,0.0]
[1779685796797,61.63,77308.22,0.0,1.0,0.0,0.0]
[1779685801834,61.63,77308.34,0.0,1.0,0.0,0.0]
[1779685806866,61.63,77308.81,0.0,1.0,0.0,0.0]
[1779685811902,61.63,77308.2,0.0,1.0,0.0,0.0]
[1779685816937,61.63,77305.8,0.0,1.0,0.0,0.0]
[1779685817946,61.63,77305.12,0.0,1.0,0.0,0.0]
[1779685820967,61.63,77304.59,0.0,1.0,0.0,0.0]
[1779685821974,61.63,77303.89,0.0,1.0,0.0,0.0]
[1779685822981,61.63,77303.05,0.0,1.0,0.0,0.0]
[1779685824995,61.63,77303.59,0.0,1.0,0.0,0.0]
[1779685830031,61.63,77303.11,0.0,1.0,0.0,0.0]
[1779685831038,61.63,77305.8,0.0,1.0,0.0,0.0]
[1779685832045,61.63,77308.06,0.0,1.0,0.0,0.0]
[1779685838089,61.63,77307.77,0.0,1.0,0.0,0.0]
[1779685843124,61.63,77307.77,0.0,1.0,0.0,0.0]
[1779685851180,61.63,77307.29,0.0,1.0,0.0,0.0]
[1779685853194,61.63,77308.04,0.0,1.0,0.0,0.0]
[1779685854201,61.63,77309.2,0.0,1.0,0.0,0.0]
[1779685855208,61.63,77310.58,0.0,1.0,0.0,0.0]
[1779685856215,61.63,77311.2,0.0,1.0,0.0,0.0]
[1779685860243,61.63,77311.8,0.0,1.0,0.0,0.0]
[1779685861250,61.63,77311.23,0.0,1.0,0.0,0.0]
[1779685862998,61.63,77311.42,0.0,1.0,0.0,0.0]
[1779685863222,61.63,77311.42,0.0,1.0,0.0,0.0]
[1779685863264,61.63,77311.38,0.0,1.0,0.0,0.0]
[1779685864271,61.63,77307.22,0.0,1.0,0.0,0.0]
[1779685865278,61.63,77306.04,0.0,1.0,0.0,0.0]
[1779685866285,61.63,77306.62,0.0,1.0,0.0,0.0]
[1779685868299,61.63,77305.35,0.0,1.0,0.0,0.0]
[1779685869306,61.63,77304.31,0.0,1.0,0.0,0.0]
[1779685871320,61.63,77303.75,0.0,1.0,0.0,0.0]
[1779685876355,61.63,77304.44,0.0,1.0,0.0,0.0]
[1779685879376,61.63,77303.86,0.0,1.0,0.0,0.0]
[1779685880383,61.63,77303.35,0.0,1.0,0.0,0.0]
[1779685881390,61.63,77306.75,0.0,1.0,0.0,0.0]
[1779685882398,61.63,77308.07,0.0,1.0,0.0,0.0]
[1779685885419,61.63,77307.28,0.0,1.0,0.0,0.0]
[1779685889447,61.63,77307.84,0.0,1.0,0.0,0.0]
[1779685890454,61.63,77309.24,0.0,1.0,0.0,0.0]
[1779685891461,61.63,77309.38,0.0,1.0,0.0,0.0]
[1779685893475,61.63,77310.0,0.0,1.0,0.0,0.0]
[1779685898510,61.63,77309.39,0.0,1.0,0.0,0.0]
[1779685900524,61.63,77310.22,0.0,1.0,0.0,0.0]
[1779685902538,61.63,77307.29,0.0,1.0,0.0,0.0]
[1779685903545,61.63,77305.45,0.0,1.0,0.0,0.0]
[1779685909587,61.63,77305.38,0.0,1.0,0.0,0.0]
[1779685910594,61.63,77306.53,0.0,1.0,0.0,0.0]
[1779685913615,61.63,77305.92,0.0,1.0,0.0,0.0]
[1779685918650,61.63,77305.52,0.0,1.0,0.0,0.0]
[1779685919657,61.63,77306.23,0.0,1.0,0.0,0.0]
[1779685921671,61.63,77305.4,0.0,1.0,0.0,0.0]
[1779685922678,61.63,77306.2,0.0,1.0,0.0,0.0]
[1779685924692,61.63,77305.53,0.0,1.0,0.0,0.0]
[1779685927714,61.63,77306.12,0.0,1.0,0.0,0.0]
[1779685928724,61.63,77309.24,0.0,1.0,0.0,0.0]
[1779685929731,61.63,77309.8,0.0,1.0,0.0,0.0]
[1779685930738,61.63,77304.24,0.0,1.0,0.0,0.0]
[1779685931745,61.63,77303.43,0.0,1.0,0.0,0.0]
[1779685933759,61.63,77302.6,0.0,1.0,0.0,0.0]
[1779685935773,61.63,77300.62,0.0,1.0,0.0,0.0]
[1779685936780,61.63,77299.26,0.0,1.0,0.0,0.0]
[1779685938794,61.63,77300.6,0.0,1.0,0.0,0.0]
[1779685939801,61.63,77305.1,0.0,1.0,0.0,0.0]
[1779685940809,61.63,77289.06,0.0,1.0,0.0,0.0]
[1779685941817,61.63,77288.53,0.0,1.0,0.0,0.0]
[1779685943830,61.63,77288.04,0.0,1.0,0.0,0.0]
[1779685947859,61.63,77288.7,0.0,1.0,0.0,0.0]
[1779685952894,61.63,77288.98,0.0,1.0,0.0,0.0]
[1779685953901,61.63,77296.92,0.0,1.0,0.0,0.0]
[1779685954908,61.63,77297.53,0.0,1.0,0.0,0.0]
[1779685955915,61.63,77299.19,0.0,1.0,0.0,0.0]
[1779685957749,61.63,77299.94,0.0,1.0,0.0,0.0]
[1779685957929,61.63,77300.95,0.0,1.0,0.0,0.0]
[1779685959943,61.63,77299.42,0.0,1.0,0.0,0.0]
[1779685960950,61.63,77297.74,0.0,1.0,0.0,0.0]
[1779685963061,61.63,77297.9,0.0,1.0,0.0,0.0]
[1779685963224,61.63,77297.9,0.0,1.0,0.0,0.0]
[1779685963309,61.63,77298.32,0.0,1.0,0.0,0.0]
[1779685970013,61.63,77297.24,0.0,1.0,0.0,0.0]
[1779685971020,61.63,77297.79,0.0,1.0,0.0,0.0]
[1779685974669,61.63,77297.55,0.0,1.0,0.0,0.0]
[1779685974721,61.63,77297.55,0.0,1.0,0.0,0.0]
[1779685974774,61.63,77297.55,0.0,1.0,0.0,0.0]
[1779685975081,61.63,77296.77,0.0,1.0,0.0,0.0]
[1779685976088,61.63,77297.28,0.0,1.0,0.0,0.0]
[1779685977095,61.63,77296.85,0.0,1.0,0.0,0.0]
[1779685978102,61.63,77300.18,0.0,1.0,0.0,0.0]
[1779685979108,61.63,77300.84,0.0,1.0,0.0,0.0]
[1779685985151,61.63,77301.27,0.0,1.0,0.0,0.0]
[1779685988172,61.63,77301.72,0.0,1.0,0.0,0.0]
[1779685993207,61.63,77301.48,0.0,1.0,0.0,0.0]
[1779685996228,61.63,77300.91,0.0,1.0,0.0,0.0]
[1779685997235,61.63,77297.63,0.0,1.0,0.0,0.0]
[1779685998242,61.63,77298.42,0.0,1.0,0.0,0.0]
[1779685999249,61.63,77297.94,0.0,1.0,0.0,0.0]
[1779686000256,61.63,77297.08,0.0,1.0,0.0,0.0]
[1779686001263,61.63,77296.24,0.0,1.0,0.0,0.0]
[1779686005291,61.63,77295.55,0.0,1.0,0.0,0.0]
[1779686006298,61.63,77294.91,0.0,1.0,0.0,0.0]
[1779686008312,61.63,77295.48,0.0,1.0,0.0,0.0]
[1779686013347,61.63,77295.44,0.0,1.0,0.0,0.0]
[1779686018382,61.63,77295.57,0.0,1.0,0.0,0.0]
[1779686023416,61.63,77295.55,0.0,1.0,0.0,0.0]
[1779686025431,61.63,77294.83,0.0,1.0,0.0,0.0]
[1779686029459,61.63,77293.14,0.0,1.0,0.0,0.0]
[1779686030466,61.63,77292.21,0.0,1.0,0.0,0.0]
[1779686031474,61.63,77291.23,0.0,1.0,0.0,0.0]
[1779686033487,61.63,77290.46,0.0,1.0,0.0,0.0]
[1779686034495,61.63,77293.81,0.0,1.0,0.0,0.0]
[1779686035502,61.63,77294.41,0.0,1.0,0.0,0.0]
[1779686041544,61.63,77294.55,0.0,1.0,0.0,0.0]
[1779686046579,61.63,77294.79,0.0,1.0,0.0,0.0]
[1779686048593,61.63,77297.15,0.0,1.0,0.0,0.0]
[1779686049600,61.63,77297.61,0.0,1.0,0.0,0.0]
[1779686054635,61.63,77297.58,0.0,1.0,0.0,0.0]
[1779686056649,61.63,77299.28,0.0,1.0,0.0,0.0]
[1779686058663,61.63,77298.84,0.0,1.0,0.0,0.0]
[1779686059670,61.63,77298.24,0.0,1.0,0.0,0.0]
[1779686060677,61.63,77298.89,0.0,1.0,0.0,0.0]
[1779686062690,61.63,77298.47,0.0,1.0,0.0,0.0]
[1779686064748,61.63,77301.61,0.0,1.0,0.0,0.0]
[1779686065016,61.63,77301.61,0.0,1.0,0.0,0.0]
[1779686065732,61.63,77330.77,0.0,1.0,0.0,0.0]
[1779686066739,61.63,77338.11,0.0,1.0,0.0,0.0]
[1779686068887,61.63,77338.39,0.0,1.0,0.0,0.0]
[1779686068754,61.63,77337.74,0.0,1.0,0.0,0.0]
[1779686069761,61.63,77338.5,0.0,1.0,0.0,0.0]
[1779686071776,61.63,77339.33,0.0,1.0,0.0,0.0]
[1779686072783,61.63,77340.05,0.0,1.0,0.0,0.0]
[1779686073791,61.63,77338.77,0.0,1.0,0.0,0.0]
[1779686074798,61.63,77336.99,0.0,1.0,0.0,0.0]
[1779686076033,61.63,77337.12,0.0,1.0,0.0,0.0]
[1779686077820,61.63,77336.47,0.0,1.0,0.0,0.0]
[1779686079237,61.63,77336.27,0.0,1.0,0.0,0.0]
[1779686079471,61.63,77336.27,0.0,1.0,0.0,0.0]
[1779686079572,61.63,77336.27,0.0,1.0,0.0,0.0]
[1779686080840,61.63,77335.35,0.0,1.0,0.0,0.0]
[1779686083861,61.63,77334.72,0.0,1.0,0.0,0.0]
[1779686085875,61.63,77334.15,0.0,1.0,0.0,0.0]
[1779686092924,61.63,77334.41,0.0,1.0,0.0,0.0]
[1779686096952,61.63,77336.16,0.0,1.0,0.0,0.0]
[1779686097958,61.63,77335.67,0.0,1.0,0.0,0.0]
[1779686100980,61.63,77336.34,0.0,1.0,0.0,0.0]
[1779686101987,61.63,77335.74,0.0,1.0,0.0,0.0]
[1779686104001,61.63,77340.81,0.0,1.0,0.0,0.0]
[1779686105010,61.63,77342.31,0.0,1.0,0.0,0.0]
[1779686106015,61.63,77346.26,0.0,1.0,0.0,0.0]
[1779686107022,61.63,77347.8,0.0,1.0,0.0,0.0]
[1779686108029,61.63,77345.52,0.0,1.0,0.0,0.0]
[1779686109036,61.63,77336.83,0.0,1.0,0.0,0.0]
[1779686110044,61.63,77331.7,0.0,1.0,0.0,0.0]
[1779686111050,61.63,77331.25,0.0,1.0,0.0,0.0]
[1779686116087,61.63,77332.02,0.0,1.0,0.0,0.0]
[1779686120115,61.63,77330.64,0.0,1.0,0.0,0.0]
[1779686121500,61.63,77329.67,0.0,1.0,0.0,0.0]
[1779686123136,61.63,77328.64,0.0,1.0,0.0,0.0]
[1779686124143,61.63,77327.41,0.0,1.0,0.0,0.0]
[1779686128171,61.63,77323.57,0.0,1.0,0.0,0.0]
[1779686129178,61.63,77323.11,0.0,1.0,0.0,0.0]
[1779686131192,61.63,77323.09,0.0,1.0,0.0,0.0]
[1779686136891,61.63,77322.81,0.0,1.0,0.0,0.0]
[1779686136941,61.63,77323.4,0.0,1.0,0.0,0.0]
[1779686138442,61.63,77322.98,0.0,1.0,0.0,0.0]
[1779686142270,61.63,77324.02,0.0,1.0,0.0,0.0]
[1779686146298,61.63,77324.52,0.0,1.0,0.0,0.0]
[1779686148756,61.63,77324.53,0.0,1.0,0.0,0.0]
[1779686148974,61.63,77324.53,0.0,1.0,0.0,0.0]
[1779686148925,61.63,77318.7,0.0,1.0,0.0,0.0]
[1779686149318,61.63,77318.3,0.0,1.0,0.0,0.0]
[1779686150326,61.63,77316.36,0.0,1.0,0.0,0.0]
[1779686152340,61.63,77315.79,0.0,1.0,0.0,0.0]
[1779686153346,61.63,77314.33,0.0,1.0,0.0,0.0]
[1779686154353,61.63,77314.8,0.0,1.0,0.0,0.0]
[1779686156368,61.63,77315.21,0.0,1.0,0.0,0.0]
[1779686157375,61.63,77313.93,0.0,1.0,0.0,0.0]
[1779686159389,61.63,77314.37,0.0,1.0,0.0,0.0]
[1779686162410,61.63,77315.01,0.0,1.0,0.0,0.0]
[1779686163417,61.63,77316.85,0.0,1.0,0.0,0.0]
[1779686169459,61.63,77316.8,0.0,1.0,0.0,0.0]
[1779686170466,61.63,77320.46,0.0,1.0,0.0,0.0]
[1779686171473,61.63,77321.44,0.0,1.0,0.0,0.0]
[1779686174496,61.63,77320.89,0.0,1.0,0.0,0.0]
[1779686175501,61.63,77321.95,0.0,1.0,0.0,0.0]
[1779686181543,61.63,77322.03,0.0,1.0,0.0,0.0]
[1779686182550,61.63,77321.42,0.0,1.0,0.0,0.0]
[1779686185571,61.63,77320.66,0.0,1.0,0.0,0.0]
[1779686190606,61.63,77320.45,0.0,1.0,0.0,0.0]
[1779686191613,61.63,77317.35,0.0,1.0,0.0,0.0]
[1779686197654,61.63,77316.59,0.0,1.0,0.0,0.0]
[1779686204704,61.63,77316.37,0.0,1.0,0.0,0.0]
[1779686208732,61.63,77316.89,0.0,1.0,0.0,0.0]
[1779686213767,61.63,77316.01,0.0,1.0,0.0,0.0]
[1779686214774,61.63,77316.91,0.0,1.0,0.0,0.0]
[1779686217795,61.63,77318.83,0.0,1.0,0.0,0.0]
[1779686220057,61.63,77318.86,0.0,1.0,0.0,0.0]
[1779686220065,61.63,77334.2,0.0,1.0,0.0,0.0]
[1779686220816,61.63,77347.96,0.0,1.0,0.0,0.0]
[1779686221823,61.63,77347.39,0.0,1.0,0.0,0.0]
[1779686222830,61.63,77341.18,0.0,1.0,0.0,0.0]
[1779686223219,61.63,77341.18,0.0,1.0,0.0,0.0]
[1779686223837,61.63,77335.12,0.0,1.0,0.0,0.0]
[1779686224248,61.63,77335.12,0.0,1.0,0.0,0.0]
[1779686224481,61.63,77335.12,0.0,1.0,0.0,0.0]
[1779686224844,61.63,77334.24,0.0,1.0,0.0,0.0]
[1779686226858,61.63,77333.77,0.0,1.0,0.0,0.0]
[1779686227865,61.63,77335.68,0.0,1.0,0.0,0.0]
[1779686228438,61.63,77335.68,0.0,1.0,0.0,0.0]
[1779686228471,61.63,77335.68,0.0,1.0,0.0,0.0]
[1779686228591,61.63,77335.68,0.0,1.0,0.0,0.0]
[1779686230886,61.63,77335.25,0.0,1.0,0.0,0.0]
[1779686231222,61.63,77335.25,0.0,1.0,0.0,0.0]
[1779686231893,61.63,77334.54,0.0,1.0,0.0,0.0]
[1779686232900,61.63,77333.51,0.0,1.0,0.0,0.0]
[1779686233379,61.63,77333.51,0.0,1.0,0.0,0.0]
[1779686233907,61.63,77334.3,0.0,1.0,0.0,0.0]
[1779686234914,61.63,77333.47,0.0,1.0,0.0,0.0]
[1779686237935,61.63,77335.27,0.0,1.0,0.0,0.0]
[1779686238942,61.63,77334.35,0.0,1.0,0.0,0.0]
[1779686240685,61.63,77334.37,0.0,1.0,0.0,0.0]
[1779686240730,61.63,77334.37,0.0,1.0,0.0,0.0]
[1779686240798,61.63,77334.37,0.0,1.0,0.0,0.0]
[1779686240973,61.63,77334.37,0.0,1.0,0.0,0.0]
[1779686241963,61.63,77333.39,0.0,1.0,0.0,0.0]
[1779686242969,61.63,77327.25,0.0,1.0,0.0,0.0]
[1779686244984,61.63,77327.72,0.0,1.0,0.0,0.0]
[1779686245992,61.63,77328.46,0.0,1.0,0.0,0.0]
[1779686246909,61.63,77328.46,0.0,1.0,0.0,0.0]
[1779686246976,61.63,77328.46,0.0,1.0,0.0,0.0]
[1779686247230,61.63,77328.38,0.0,1.0,0.0,0.0]
[1779686249015,61.63,77330.95,0.0,1.0,0.0,0.0]
[1779686250022,61.63,77333.05,0.0,1.0,0.0,0.0]
[1779686251029,61.63,77334.05,0.0,1.0,0.0,0.0]
[1779686252036,61.63,77335.8,0.0,1.0,0.0,0.0]
[1779686253043,61.63,77337.38,0.0,1.0,0.0,0.0]
[1779686253844,61.63,77337.38,0.0,1.0,0.0,0.0]
[1779686253950,61.63,77337.38,0.0,1.0,0.0,0.0]
[1779686253975,61.63,77337.38,0.0,1.0,0.0,0.0]
[1779686255057,61.63,77339.21,0.0,1.0,0.0,0.0]
[1779686256064,61.63,77340.47,0.0,1.0,0.0,0.0]
[1779686257072,61.63,77345.27,0.0,1.0,0.0,0.0]
[1779686258078,61.63,77346.11,0.0,1.0,0.0,0.0]
[1779686259085,61.63,77345.79,0.0,1.0,0.0,0.0]
[1779686261099,61.63,77344.94,0.0,1.0,0.0,0.0]
[1779686262133,61.63,77344.94,0.0,1.0,0.0,0.0]
[1779686262106,61.63,77343.13,0.0,1.0,0.0,0.0]
[1779686262227,61.63,77343.13,0.0,1.0,0.0,0.0]
[1779686262244,61.63,77343.13,0.0,1.0,0.0,0.0]
[1779686262476,61.63,77343.13,0.0,1.0,0.0,0.0]
[1779686264120,61.63,77344.11,0.0,1.0,0.0,0.0]
[1779686265128,61.63,77344.97,0.0,1.0,0.0,0.0]
[1779686266134,61.63,77346.23,0.0,1.0,0.0,0.0]
[1779686268149,61.63,77346.82,0.0,1.0,0.0,0.0]
[1779686268833,61.63,77346.82,0.0,1.0,0.0,0.0]
[1779686268967,61.63,77346.82,0.0,1.0,0.0,0.0]
[1779686269156,61.63,77345.25,0.0,1.0,0.0,0.0]
[1779686269225,61.63,77345.25,0.0,1.0,0.0,0.0]
[1779686270163,61.63,77345.96,0.0,1.0,0.0,0.0]
[1779686272177,61.63,77346.31,0.0,1.0,0.0,0.0]
[1779686276205,61.63,77346.97,0.0,1.0,0.0,0.0]
[1779686279948,61.63,77346.89,0.0,1.0,0.0,0.0]
[1779686279973,61.63,77346.89,0.0,1.0,0.0,0.0]
[1779686279997,61.63,77346.89,0.0,1.0,0.0,0.0]
[1779686280095,61.63,77347.43,0.0,1.0,0.0,0.0]
[1779686280225,61.63,77347.43,0.0,1.0,0.0,0.0]
[1779686280233,61.63,77346.65,0.0,1.0,0.0,0.0]
[1779686282247,61.63,77347.72,0.0,1.0,0.0,0.0]
[1779686283255,61.63,77361.89,0.0,1.0,0.0,0.0]
[1779686284261,61.63,77362.5,0.0,1.0,0.0,0.0]
[1779686287638,61.63,77362.67,0.0,1.0,0.0,0.0]
[1779686287687,61.63,77362.67,0.0,1.0,0.0,0.0]
[1779686287723,61.63,77362.67,0.0,1.0,0.0,0.0]
[1779686287784,61.63,77363.54,0.0,1.0,0.0,0.0]
[1779686290303,61.63,77367.46,0.0,1.0,0.0,0.0]
[1779686291310,61.63,77369.15,0.0,1.0,0.0,0.0]
[1779686292484,61.63,77369.15,0.0,1.0,0.0,0.0]
[1779686292547,61.63,77369.51,0.0,1.0,0.0,0.0]
[1779686293334,61.63,77369.51,0.0,1.0,0.0,0.0]
[1779686293385,61.63,77369.51,0.0,1.0,0.0,0.0]
[1779686293473,61.63,77369.51,0.0,1.0,0.0,0.0]
[1779686299366,61.63,77369.2,0.0,1.0,0.0,0.0]
[1779686301380,61.63,77369.78,0.0,1.0,0.0,0.0]
[1779686302819,61.63,77370.34,0.0,1.0,0.0,0.0]
[1779686304478,61.63,77370.32,0.0,1.0,0.0,0.0]
[1779686304548,61.63,77370.6,0.0,1.0,0.0,0.0]
[1779686305408,61.63,77371.87,0.0,1.0,0.0,0.0]
[1779686306481,61.63,77371.87,0.0,1.0,0.0,0.0]
[1779686306557,61.63,77370.21,0.0,1.0,0.0,0.0]
[1779686308088,61.63,77370.21,0.0,1.0,0.0,0.0]
[1779686308153,61.63,77370.21,0.0,1.0,0.0,0.0]
[1779686308222,61.63,77370.8,0.0,1.0,0.0,0.0]
[1779686313464,61.63,77368.96,0.0,1.0,0.0,0.0]
[1779686315822,61.63,77373.79,0.0,1.0,0.0,0.0]
[1779686315935,61.63,77373.79,0.0,1.0,0.0,0.0]
[1779686315973,61.63,77373.79,0.0,1.0,0.0,0.0]
[1779686317361,61.63,77373.63,0.0,1.0,0.0,0.0]
[1779686317474,61.63,77373.63,0.0,1.0,0.0,0.0]
[1779686317492,61.63,77373.29,0.0,1.0,0.0,0.0]
[1779686318499,61.63,77371.4,0.0,1.0,0.0,0.0]
[1779686321092,61.63,77370.73,0.0,1.0,0.0,0.0]
[1779686321138,61.63,77370.73,0.0,1.0,0.0,0.0]
[1779686321223,61.63,77370.61,0.0,1.0,0.0,0.0]
[1779686321520,61.63,77371.87,0.0,1.0,0.0,0.0]
[1779686325548,61.63,77370.48,0.0,1.0,0.0,0.0]
[1779686327563,61.63,77382.44,0.0,1.0,0.0,0.0]
[1779686328570,61.63,77388.62,0.0,1.0,0.0,0.0]
[1779686329577,61.63,77388.66,0.0,1.0,0.0,0.0]
[1779686330908,61.63,77389.54,0.0,1.0,0.0,0.0]
[1779686331591,61.63,77384.42,0.0,1.0,0.0,0.0]
[1779686332598,61.63,77380.44,0.0,1.0,0.0,0.0]
[1779686333605,61.63,77378.27,0.0,1.0,0.0,0.0]
[1779686335035,61.63,77378.27,0.0,1.0,0.0,0.0]
[1779686335120,61.63,77378.27,0.0,1.0,0.0,0.0]
[1779686335224,61.63,77378.27,0.0,1.0,0.0,0.0]
[1779686335356,61.63,77377.88,0.0,1.0,0.0,0.0]
[1779686336853,61.63,77377.75,0.0,1.0,0.0,0.0]
[1779686336989,61.63,77377.75,0.0,1.0,0.0,0.0]
[1779686337199,61.63,77377.67,0.0,1.0,0.0,0.0]
[1779686338972,61.63,77377.7,0.0,1.0,0.0,0.0]
[1779686339107,61.63,77377.7,0.0,1.0,0.0,0.0]
[1779686341020,61.63,77377.89,0.0,1.0,0.0,0.0]
[1779686341307,61.63,77377.7,0.0,1.0,0.0,0.0]
[1779686341665,61.63,77383.89,0.0,1.0,0.0,0.0]
[1779686342984,61.63,77383.89,0.0,1.0,0.0,0.0]
[1779686343147,61.63,77383.89,0.0,1.0,0.0,0.0]
[1779686343220,61.63,77382.79,0.0,1.0,0.0,0.0]
[1779686343992,61.63,77378.75,0.0,1.0,0.0,0.0]
[1779686344986,61.63,77378.75,0.0,1.0,0.0,0.0]
[1779686345198,61.63,77378.75,0.0,1.0,0.0,0.0]
[1779686345058,61.63,77375.22,0.0,1.0,0.0,0.0]
[1779686346706,61.63,77368.38,0.0,1.0,0.0,0.0]
[1779686348978,61.63,77368.87,0.0,1.0,0.0,0.0]
[1779686349123,61.63,77368.87,0.0,1.0,0.0,0.0]
[1779686349224,61.63,77369.57,0.0,1.0,0.0,0.0]
[1779686350984,61.63,77369.09,0.0,1.0,0.0,0.0]
[1779686351112,61.63,77369.09,0.0,1.0,0.0,0.0]
[1779686351797,61.63,77369.09,0.0,1.0,0.0,0.0]
[1779686351976,61.63,77369.09,0.0,1.0,0.0,0.0]
[1779686352074,61.63,77368.94,0.0,1.0,0.0,0.0]
[1779686353755,61.63,77362.51,0.0,1.0,0.0,0.0]
[1779686355013,61.63,77362.51,0.0,1.0,0.0,0.0]
[1779686355156,61.63,77362.51,0.0,1.0,0.0,0.0]
[1779686355186,61.63,77359.27,0.0,1.0,0.0,0.0]
[1779686355769,61.63,77355.76,0.0,1.0,0.0,0.0]
[1779686356986,61.63,77355.76,0.0,1.0,0.0,0.0]
[1779686357157,61.63,77355.76,0.0,1.0,0.0,0.0]
[1779686357082,61.63,77356.58,0.0,1.0,0.0,0.0]
[1779686360755,61.63,77355.9,0.0,1.0,0.0,0.0]
[1779686360986,61.63,77355.9,0.0,1.0,0.0,0.0]
[1779686361120,61.63,77355.9,0.0,1.0,0.0,0.0]
[1779686361221,61.63,77355.9,0.0,1.0,0.0,0.0]
[1779686362818,61.63,77354.62,0.0,1.0,0.0,0.0]
[1779686363824,61.63,77353.57,0.0,1.0,0.0,0.0]
[1779686364985,61.63,77353.57,0.0,1.0,0.0,0.0]
[1779686365113,61.63,77353.57,0.0,1.0,0.0,0.0]
[1779686365214,61.63,77350.35,0.0,1.0,0.0,0.0]
[1779686365839,61.63,77346.65,0.0,1.0,0.0,0.0]
[1779686366983,61.63,77346.65,0.0,1.0,0.0,0.0]
[1779686367041,61.63,77346.65,0.0,1.0,0.0,0.0]
[1779686367853,61.63,77344.69,0.0,1.0,0.0,0.0]
[1779686368860,61.63,77342.99,0.0,1.0,0.0,0.0]
[1779686370187,61.63,77342.99,0.0,1.0,0.0,0.0]
[1779686370225,61.63,77342.99,0.0,1.0,0.0,0.0]
[1779686370985,61.63,77342.69,0.0,1.0,0.0,0.0]
[1779686371128,61.63,77342.69,0.0,1.0,0.0,0.0]
[1779686371229,61.63,77343.08,0.0,1.0,0.0,0.0]
[1779686371881,61.63,77341.81,0.0,1.0,0.0,0.0]
[1779686372987,61.63,77341.81,0.0,1.0,0.0,0.0]
[1779686373143,61.63,77341.81,0.0,1.0,0.0,0.0]
[1779686374982,61.63,77341.84,0.0,1.0,0.0,0.0]
[1779686375044,61.63,77341.84,0.0,1.0,0.0,0.0]
[1779686376916,61.63,77340.66,0.0,1.0,0.0,0.0]
[1779686377923,61.63,77339.51,0.0,1.0,0.0,0.0]
[1779686378983,61.63,77339.51,0.0,1.0,0.0,0.0]
[1779686379145,61.63,77339.51,0.0,1.0,0.0,0.0]
[1779686380319,61.63,77339.17,0.0,1.0,0.0,0.0]
[1779686380474,61.63,77339.17,0.0,1.0,0.0,0.0]
[1779686380944,61.63,77339.47,0.0,1.0,0.0,0.0]
[1779686382983,61.63,77339.44,0.0,1.0,0.0,0.0]
[1779686383111,61.63,77339.44,0.0,1.0,0.0,0.0]
[1779686384983,61.63,77339.06,0.0,1.0,0.0,0.0]
[1779686385075,61.63,77339.06,0.0,1.0,0.0,0.0]
[1779686385078,61.63,77336.18,0.0,1.0,0.0,0.0]
[1779686386985,61.63,77337.18,0.0,1.0,0.0,0.0]
[1779686387999,61.63,77334.99,0.0,1.0,0.0,0.0]
[1779686388986,61.63,77334.99,0.0,1.0,0.0,0.0]
[1779686389059,61.63,77334.99,0.0,1.0,0.0,0.0]
[1779686389146,61.63,77331.85,0.0,1.0,0.0,0.0]
[1779686390525,61.63,77331.9,0.0,1.0,0.0,0.0]
[1779686390722,61.63,77331.9,0.0,1.0,0.0,0.0]
[1779686391014,61.63,77331.92,0.0,1.0,0.0,0.0]
[1779686393028,61.63,77329.94,0.0,1.0,0.0,0.0]
[1779686394035,61.63,77328.94,0.0,1.0,0.0,0.0]
[1779686395129,61.63,77328.94,0.0,1.0,0.0,0.0]
[1779686395222,61.63,77328.94,0.0,1.0,0.0,0.0]
[1779686395242,61.63,77328.94,0.0,1.0,0.0,0.0]
[1779686395222,61.63,77322.28,0.0,1.0,0.0,0.0]
[1779686396049,61.63,77323.05,0.0,1.0,0.0,0.0]
[1779686398063,61.63,77322.25,0.0,1.0,0.0,0.0]
[1779686398975,61.63,77322.25,0.0,1.0,0.0,0.0]
[1779686399067,61.63,77322.25,0.0,1.0,0.0,0.0]
[1779686400289,61.63,77322.49,0.0,1.0,0.0,0.0]
[1779686400478,61.63,77322.66,0.0,1.0,0.0,0.0]
[1779686400989,61.63,77322.66,0.0,1.0,0.0,0.0]
[1779686401110,61.63,77322.66,0.0,1.0,0.0,0.0]
[1779686401211,61.63,77322.86,0.0,1.0,0.0,0.0]
[1779686405112,61.63,77321.25,0.0,1.0,0.0,0.0]
[1779686406127,61.63,77319.14,0.0,1.0,0.0,0.0]
[1779686407134,61.63,77313.81,0.0,1.0,0.0,0.0]
[1779686407435,61.63,77313.81,0.0,1.0,0.0,0.0]
[1779686407474,61.63,77313.81,0.0,1.0,0.0,0.0]
[1779686407550,61.63,77313.81,0.0,1.0,0.0,0.0]
[1779686407725,61.63,77313.81,0.0,1.0,0.0,0.0]
[1779686408141,61.63,77310.37,0.0,1.0,0.0,0.0]
[1779686409147,61.63,77309.61,0.0,1.0,0.0,0.0]
[1779686412062,61.63,77309.55,0.0,1.0,0.0,0.0]
[1779686412224,61.63,77309.55,0.0,1.0,0.0,0.0]
[1779686412293,61.63,77309.37,0.0,1.0,0.0,0.0]
[1779686413176,61.63,77310.37,0.0,1.0,0.0,0.0]
[1779686417204,61.63,77309.32,0.0,1.0,0.0,0.0]
[1779686419742,61.63,77308.94,0.0,1.0,0.0,0.0]
[1779686419857,61.63,77308.94,0.0,1.0,0.0,0.0]
[1779686419974,61.63,77308.94,0.0,1.0,0.0,0.0]
[1779686420103,61.63,77308.94,0.0,1.0,0.0,0.0]
[1779686422985,61.63,77309.07,0.0,1.0,0.0,0.0]
[1779686423114,61.63,77309.07,0.0,1.0,0.0,0.0]
[1779686426988,61.63,77309.14,0.0,1.0,0.0,0.0]
[1779686427125,61.63,77309.14,0.0,1.0,0.0,0.0]
[1779686428982,61.63,77309.14,0.0,1.0,0.0,0.0]
[1779686429119,61.63,77309.14,0.0,1.0,0.0,0.0]
[1779686432309,61.63,77308.85,0.0,1.0,0.0,0.0]
[1779686433317,61.63,77308.1,0.0,1.0,0.0,0.0]
[1779686433697,61.63,77308.1,0.0,1.0,0.0,0.0]
[1779686433724,61.63,77308.1,0.0,1.0,0.0,0.0]
[1779686433975,61.63,77308.1,0.0,1.0,0.0,0.0]
[1779686434111,61.63,77308.1,0.0,1.0,0.0,0.0]
[1779686434221,61.63,77308.1,0.0,1.0,0.0,0.0]
[1779686434324,61.63,77308.33,0.0,1.0,0.0,0.0]
[1779686436338,61.63,77309.9,0.0,1.0,0.0,0.0]
[1779686437345,61.63,77307.99,0.0,1.0,0.0,0.0]
[1779686438697,61.63,77307.99,0.0,1.0,0.0,0.0]
[1779686438723,61.63,77307.99,0.0,1.0,0.0,0.0]
[1779686438823,61.63,77307.18,0.0,1.0,0.0,0.0]
[1779686444172,61.63,77306.75,0.0,1.0,0.0,0.0]
[1779686444273,61.63,77304.22,0.0,1.0,0.0,0.0]
[1779686444658,61.63,77303.42,0.0,1.0,0.0,0.0]
[1779686446408,61.63,77297.37,0.0,1.0,0.0,0.0]
[1779686448377,61.63,77297.2,0.0,1.0,0.0,0.0]
[1779686448471,61.63,77297.2,0.0,1.0,0.0,0.0]
[1779686448481,61.63,77297.2,0.0,1.0,0.0,0.0]
[1779686449438,61.63,77304.34,0.0,1.0,0.0,0.0]
[1779686450445,61.63,77303.03,0.0,1.0,0.0,0.0]
[1779686451452,61.63,77304.72,0.0,1.0,0.0,0.0]
[1779686452459,61.63,77305.81,0.0,1.0,0.0,0.0]
[1779686457494,61.63,77303.64,0.0,1.0,0.0,0.0]
[1779686458501,61.63,77302.76,0.0,1.0,0.0,0.0]
[1779686462531,61.63,77295.77,0.0,1.0,0.0,0.0]
[1779686463536,61.63,77293.15,0.0,1.0,0.0,0.0]
[1779686465249,61.63,77293.15,0.0,1.0,0.0,0.0]
[1779686465324,61.63,77293.13,0.0,1.0,0.0,0.0]
[1779686465473,61.63,77293.13,0.0,1.0,0.0,0.0]
[1779686465550,61.63,77294.92,0.0,1.0,0.0,0.0]
[1779686466557,61.63,77301.07,0.0,1.0,0.0,0.0]
[1779686467564,61.63,77297.19,0.0,1.0,0.0,0.0]
[1779686470585,61.63,77298.71,0.0,1.0,0.0,0.0]
[1779686475620,61.63,77299.49,0.0,1.0,0.0,0.0]
[1779686477634,61.63,77297.45,0.0,1.0,0.0,0.0]
[1779686478641,61.63,77298.75,0.0,1.0,0.0,0.0]
[1779686480655,61.63,77301.17,0.0,1.0,0.0,0.0]
[1779686483677,61.63,77301.82,0.0,1.0,0.0,0.0]
[1779686489719,61.63,77302.04,0.0,1.0,0.0,0.0]
[1779686491733,61.63,77301.89,0.0,1.0,0.0,0.0]
[1779686496768,61.63,77301.76,0.0,1.0,0.0,0.0]
[1779686501802,61.63,77301.93,0.0,1.0,0.0,0.0]
[1779686506839,61.63,77301.89,0.0,1.0,0.0,0.0]
[1779686511874,61.63,77301.51,0.0,1.0,0.0,0.0]
[1779686513888,61.63,77297.83,0.0,1.0,0.0,0.0]
[1779686514895,61.63,77296.53,0.0,1.0,0.0,0.0]
[1779686516909,61.63,77295.22,0.0,1.0,0.0,0.0]
[1779686518923,61.63,77294.37,0.0,1.0,0.0,0.0]
[1779686521944,61.63,77295.63,0.0,1.0,0.0,0.0]
[1779686524965,61.63,77297.73,0.0,1.0,0.0,0.0]
[1779686528993,61.63,77295.97,0.0,1.0,0.0,0.0]
[1779686531007,61.63,77294.52,0.0,1.0,0.0,0.0]
[1779686532014,61.63,77286.26,0.0,1.0,0.0,0.0]
[1779686535035,61.63,77286.02,0.0,1.0,0.0,0.0]
[1779686542086,61.63,77285.98,0.0,1.0,0.0,0.0]
[1779686547121,61.63,77285.74,0.0,1.0,0.0,0.0]
[1779686548127,61.63,77287.25,0.0,1.0,0.0,0.0]
[1779686551149,61.63,77287.32,0.0,1.0,0.0,0.0]
[1779686556184,61.63,77288.34,0.0,1.0,0.0,0.0]
[1779686559205,61.63,77287.68,0.0,1.0,0.0,0.0]
[1779686566256,61.63,77287.74,0.0,1.0,0.0,0.0]
[1779686573321,61.63,77287.07,0.0,1.0,0.0,0.0]
[1779686574327,61.63,77286.14,0.0,1.0,0.0,0.0]
[1779686581376,61.63,77285.59,0.0,1.0,0.0,0.0]
[1779686588425,61.63,77285.34,0.0,1.0,0.0,0.0]
[1779686593462,61.63,77285.42,0.0,1.0,0.0,0.0]
[1779686595475,61.63,77277.71,0.0,1.0,0.0,0.0]
[1779686596483,61.63,77275.3,0.0,1.0,0.0,0.0]
[1779686601524,61.63,77276.65,0.0,1.0,0.0,0.0]
[1779686603538,61.63,77278.67,0.0,1.0,0.0,0.0]
[1779686604545,61.63,77284.26,0.0,1.0,0.0,0.0]
[1779686609580,61.63,77288.91,0.0,1.0,0.0,0.0]
[1779686610587,61.63,77291.61,0.0,1.0,0.0,0.0]
[1779686611594,61.63,77293.1,0.0,1.0,0.0,0.0]
[1779686612601,61.63,77294.53,0.0,1.0,0.0,0.0]
[1779686613608,61.63,77296.66,0.0,1.0,0.0,0.0]
[1779686616914,61.63,77293.16,0.0,1.0,0.0,0.0]
[1779686619649,61.63,77294.72,0.0,1.0,0.0,0.0]
[1779686621666,61.63,77297.22,0.0,1.0,0.0,0.0]
[1779686623680,61.63,77295.57,0.0,1.0,0.0,0.0]
[1779686628715,61.63,77295.79,0.0,1.0,0.0,0.0]
[1779686633750,61.63,77297.21,0.0,1.0,0.0,0.0]
[1779686635764,61.63,77297.95,0.0,1.0,0.0,0.0]
[1779686640799,61.63,77298.01,0.0,1.0,0.0,0.0]
[1779686641806,61.63,77299.94,0.0,1.0,0.0,0.0]
[1779686642815,61.63,77304.24,0.0,1.0,0.0,0.0]
[1779686643822,61.63,77312.35,0.0,1.0,0.0,0.0]
[1779686644829,61.63,77313.1,0.0,1.0,0.0,0.0]
[1779686646849,61.63,77315.44,0.0,1.0,0.0,0.0]
[1779686647856,61.63,77318.61,0.0,1.0,0.0,0.0]
[1779686648865,61.63,77319.32,0.0,1.0,0.0,0.0]
[1779686649872,61.63,77331.45,0.0,1.0,0.0,0.0]
[1779686650879,61.63,77332.25,0.0,1.0,0.0,0.0]
[1779686651886,61.63,77332.21,0.0,1.0,0.0,0.0]
[1779686653901,61.63,77331.17,0.0,1.0,0.0,0.0]
[1779686654908,61.63,77328.91,0.0,1.0,0.0,0.0]
[1779686655915,61.63,77327.16,0.0,1.0,0.0,0.0]
[1779686661959,61.63,77327.05,0.0,1.0,0.0,0.0]
[1779686663971,61.63,77328.6,0.0,1.0,0.0,0.0]
[1779686665985,61.63,77327.92,0.0,1.0,0.0,0.0]
[1779686669006,61.63,77326.81,0.0,1.0,0.0,0.0]
[1779686670013,61.63,77327.83,0.0,1.0,0.0,0.0]
[1779686671133,61.63,77327.54,0.0,1.0,0.0,0.0]
[1779686674042,61.63,77324.05,0.0,1.0,0.0,0.0]
[1779686675048,61.63,77322.37,0.0,1.0,0.0,0.0]
[1779686680083,61.63,77322.01,0.0,1.0,0.0,0.0]
[1779686681049,61.63,77322.01,0.0,1.0,0.0,0.0]
[1779686681094,61.63,77314.18,0.0,1.0,0.0,0.0]
[1779686682100,61.63,77307.02,0.0,1.0,0.0,0.0]
[1779686684790,61.63,77307.05,0.0,1.0,0.0,0.0]
[1779686690156,61.63,77306.42,0.0,1.0,0.0,0.0]
[1779686694184,61.63,77305.17,0.0,1.0,0.0,0.0]
[1779686696198,61.63,77302.65,0.0,1.0,0.0,0.0]
[1779686697205,61.63,77301.87,0.0,1.0,0.0,0.0]
[1779686698212,61.63,77302.78,0.0,1.0,0.0,0.0]
[1779686700984,61.63,77302.25,0.0,1.0,0.0,0.0]
[1779686701227,61.63,77302.25,0.0,1.0,0.0,0.0]
[1779686701233,61.63,77302.95,0.0,1.0,0.0,0.0]
[1779686703246,61.63,77304.02,0.0,1.0,0.0,0.0]
[1779686706268,61.63,77303.34,0.0,1.0,0.0,0.0]
[1779686711303,61.63,77303.02,0.0,1.0,0.0,0.0]
[1779686716338,61.63,77303.47,0.0,1.0,0.0,0.0]
[1779686719360,61.63,77302.66,0.0,1.0,0.0,0.0]
[1779686724395,61.63,77302.85,0.0,1.0,0.0,0.0]
[1779686725402,61.63,77304.32,0.0,1.0,0.0,0.0]
[1779686726409,61.63,77307.86,0.0,1.0,0.0,0.0]
[1779686728423,61.63,77316.18,0.0,1.0,0.0,0.0]
[1779686729430,61.63,77318.41,0.0,1.0,0.0,0.0]
[1779686730437,61.63,77319.3,0.0,1.0,0.0,0.0]
[1779686731444,61.63,77320.11,0.0,1.0,0.0,0.0]
[1779686732451,61.63,77319.3,0.0,1.0,0.0,0.0]
[1779686736479,61.63,77320.78,0.0,1.0,0.0,0.0]
[1779686737486,61.63,77322.35,0.0,1.0,0.0,0.0]
[1779686741514,61.63,77323.26,0.0,1.0,0.0,0.0]
[1779686746549,61.63,77322.8,0.0,1.0,0.0,0.0]
[1779686747556,61.63,77318.66,0.0,1.0,0.0,0.0]
[1779686748563,61.63,77314.53,0.0,1.0,0.0,0.0]
[1779686753600,61.63,77314.73,0.0,1.0,0.0,0.0]
[1779686758635,61.63,77315.05,0.0,1.0,0.0,0.0]
[1779686763670,61.63,77314.69,0.0,1.0,0.0,0.0]
[1779686769712,61.63,77314.91,0.0,1.0,0.0,0.0]
[1779686773740,61.63,77315.58,0.0,1.0,0.0,0.0]
[1779686774747,61.63,77314.91,0.0,1.0,0.0,0.0]
[1779686779785,61.63,77316.32,0.0,1.0,0.0,0.0]
[1779686780791,61.63,77315.58,0.0,1.0,0.0,0.0]
[1779686781798,61.63,77318.53,0.0,1.0,0.0,0.0]
[1779686782804,61.63,77319.52,0.0,1.0,0.0,0.0]
[1779686787840,61.63,77320.24,0.0,1.0,0.0,0.0]
[1779686788847,61.63,77321.01,0.0,1.0,0.0,0.0]
[1779686793882,61.63,77321.16,0.0,1.0,0.0,0.0]
[1779686796902,61.63,77320.5,0.0,1.0,0.0,0.0]
[1779686798917,61.63,77319.38,0.0,1.0,0.0,0.0]
[1779686805966,61.63,77318.93,0.0,1.0,0.0,0.0]
[1779686806973,61.63,77321.59,0.0,1.0,0.0,0.0]
[1779686807980,61.63,77323.39,0.0,1.0,0.0,0.0]
[1779686809994,61.63,77326.09,0.0,1.0,0.0,0.0]
[1779686811000,61.63,77327.12,0.0,1.0,0.0,0.0]
[1779686812008,61.63,77328.34,0.0,1.0,0.0,0.0]
[1779686817043,61.63,77327.6,0.0,1.0,0.0,0.0]
[1779686821071,61.63,77328.83,0.0,1.0,0.0,0.0]
[1779686822079,61.63,77329.88,0.0,1.0,0.0,0.0]
[1779686823085,61.63,77329.21,0.0,1.0,0.0,0.0]
[1779686828120,61.63,77329.51,0.0,1.0,0.0,0.0]
[1779686831142,61.63,77335.87,0.0,1.0,0.0,0.0]
[1779686832149,61.63,77342.16,0.0,1.0,0.0,0.0]
[1779686834676,61.63,77342.11,0.0,1.0,0.0,0.0]
[1779686840205,61.63,77341.92,0.0,1.0,0.0,0.0]
[1779686841561,61.63,77341.92,0.0,1.0,0.0,0.0]
[1779686841586,61.63,77339.08,0.0,1.0,0.0,0.0]
[1779686843226,61.63,77338.25,0.0,1.0,0.0,0.0]
[1779686844233,61.63,77337.37,0.0,1.0,0.0,0.0]
[1779686845107,61.63,77337.37,0.0,1.0,0.0,0.0]
[1779686845228,61.63,77337.37,0.0,1.0,0.0,0.0]
[1779686845240,61.63,77330.75,0.0,1.0,0.0,0.0]
[1779686848261,61.63,77328.82,0.0,1.0,0.0,0.0]
[1779686851281,61.63,77329.06,0.0,1.0,0.0,0.0]
[1779686853298,61.63,77328.29,0.0,1.0,0.0,0.0]
[1779686859340,61.63,77328.98,0.0,1.0,0.0,0.0]
[1779686862361,61.63,77328.23,0.0,1.0,0.0,0.0]
[1779686865382,61.63,77328.93,0.0,1.0,0.0,0.0]
[1779686866039,61.63,77328.93,0.0,1.0,0.0,0.0]
[1779686873438,61.63,77328.83,0.0,1.0,0.0,0.0]
[1779686875247,61.63,77328.37,0.0,1.0,0.0,0.0]
[1779686875474,61.63,77328.37,0.0,1.0,0.0,0.0]
[1779686875491,61.63,77328.72,0.0,1.0,0.0,0.0]
[1779686876459,61.63,77328.03,0.0,1.0,0.0,0.0]
[1779686881494,61.63,77327.52,0.0,1.0,0.0,0.0]
[1779686883508,61.63,77322.95,0.0,1.0,0.0,0.0]
[1779686884515,61.63,77319.98,0.0,1.0,0.0,0.0]
[1779686885522,61.63,77319.34,0.0,1.0,0.0,0.0]
[1779686887536,61.63,77319.97,0.0,1.0,0.0,0.0]
[1779686888543,61.63,77318.5,0.0,1.0,0.0,0.0]
[1779686889553,61.63,77314.49,0.0,1.0,0.0,0.0]
[1779686891564,61.63,77313.86,0.0,1.0,0.0,0.0]
[1779686895594,61.63,77312.59,0.0,1.0,0.0,0.0]
[1779686896601,61.63,77313.36,0.0,1.0,0.0,0.0]
[1779686897608,61.63,77312.31,0.0,1.0,0.0,0.0]
[1779686898617,61.63,77311.0,0.0,1.0,0.0,0.0]
[1779686899624,61.63,77312.48,0.0,1.0,0.0,0.0]
[1779686908687,61.63,77312.76,0.0,1.0,0.0,0.0]
[1779686911708,61.63,77313.71,0.0,1.0,0.0,0.0]
[1779686915736,61.63,77315.5,0.0,1.0,0.0,0.0]
[1779686918757,61.63,77314.82,0.0,1.0,0.0,0.0]
[1779686923792,61.63,77314.95,0.0,1.0,0.0,0.0]
[1779686926814,61.63,77315.75,0.0,1.0,0.0,0.0]
[1779686933863,61.63,77315.96,0.0,1.0,0.0,0.0]
[1779686938898,61.63,77316.09,0.0,1.0,0.0,0.0]
[1779686943933,61.63,77316.06,0.0,1.0,0.0,0.0]
[1779686948967,61.63,77316.51,0.0,1.0,0.0,0.0]
[1779686954003,61.63,77316.69,0.0,1.0,0.0,0.0]
[1779686959038,61.63,77317.3,0.0,1.0,0.0,0.0]
[1779686960045,61.63,77316.67,0.0,1.0,0.0,0.0]
[1779686962059,61.63,77320.55,0.0,1.0,0.0,0.0]
[1779686963066,61.63,77319.6,0.0,1.0,0.0,0.0]
[1779686965080,61.63,77320.33,0.0,1.0,0.0,0.0]
[1779686967094,61.63,77324.81,0.0,1.0,0.0,0.0]
[1779686968101,61.63,77325.61,0.0,1.0,0.0,0.0]
[1779686970115,61.63,77324.94,0.0,1.0,0.0,0.0]
[1779686971122,61.63,77324.96,0.0,1.0,0.0,0.0]
[1779686978170,61.63,77324.99,0.0,1.0,0.0,0.0]
[1779686979178,61.63,77324.03,0.0,1.0,0.0,0.0]
[1779686981192,61.63,77324.68,0.0,1.0,0.0,0.0]
[1779686985220,61.63,77323.91,0.0,1.0,0.0,0.0]
[1779686986226,61.63,77321.25,0.0,1.0,0.0,0.0]
[1779686990255,61.63,77319.85,0.0,1.0,0.0,0.0]
[1779686991262,61.63,77316.46,0.0,1.0,0.0,0.0]
[1779686992269,61.63,77315.09,0.0,1.0,0.0,0.0]
[1779686995290,61.63,77313.97,0.0,1.0,0.0,0.0]
[1779687001332,61.63,77313.37,0.0,1.0,0.0,0.0]
[1779687002341,61.63,77311.44,0.0,1.0,0.0,0.0]
[1779687003346,61.63,77309.89,0.0,1.0,0.0,0.0]
[1779687006367,61.63,77313.96,0.0,1.0,0.0,0.0]
[1779687009388,61.63,77313.25,0.0,1.0,0.0,0.0]
[1779687011403,61.63,77312.37,0.0,1.0,0.0,0.0]
[1779687013439,61.63,77311.29,0.0,1.0,0.0,0.0]
[1779687014443,61.63,77310.58,0.0,1.0,0.0,0.0]
[1779687017466,61.63,77309.92,0.0,1.0,0.0,0.0]
[1779687018473,61.63,77315.08,0.0,1.0,0.0,0.0]
[1779687019480,61.63,77317.34,0.0,1.0,0.0,0.0]
[1779687020487,61.63,77320.7,0.0,1.0,0.0,0.0]
[1779687021494,61.63,77325.17,0.0,1.0,0.0,0.0]
[1779687022501,61.63,77326.05,0.0,1.0,0.0,0.0]
[1779687024515,61.63,77325.26,0.0,1.0,0.0,0.0]
[1779687025522,61.63,77326.15,0.0,1.0,0.0,0.0]
[1779687027536,61.63,77325.41,0.0,1.0,0.0,0.0]
[1779687031564,61.63,77325.85,0.0,1.0,0.0,0.0]
[1779687032571,61.63,77330.85,0.0,1.0,0.0,0.0]
[1779687033578,61.63,77332.18,0.0,1.0,0.0,0.0]
[1779687034585,61.63,77333.21,0.0,1.0,0.0,0.0]
[1779687039620,61.63,77333.72,0.0,1.0,0.0,0.0]
[1779687041861,61.63,77333.36,0.0,1.0,0.0,0.0]
[1779687041959,61.63,77334.36,0.0,1.0,0.0,0.0]
[1779687042764,61.63,77334.36,0.0,1.0,0.0,0.0]
[1779687042865,61.63,77340.85,0.0,1.0,0.0,0.0]
[1779687043711,61.63,77343.8,0.0,1.0,0.0,0.0]
[1779687044655,61.63,77347.59,0.0,1.0,0.0,0.0]
[1779687045697,61.63,77347.59,0.0,1.0,0.0,0.0]
[1779687045724,61.63,77347.59,0.0,1.0,0.0,0.0]
[1779687045753,61.63,77348.92,0.0,1.0,0.0,0.0]
[1779687048684,61.63,77348.21,0.0,1.0,0.0,0.0]
[1779687053718,61.63,77346.63,0.0,1.0,0.0,0.0]
[1779687054725,61.63,77344.6,0.0,1.0,0.0,0.0]
[1779687055732,61.63,77342.55,0.0,1.0,0.0,0.0]
[1779687059760,61.63,77344.15,0.0,1.0,0.0,0.0]
[1779687061774,61.63,77348.88,0.0,1.0,0.0,0.0]
[1779687063788,61.63,77347.82,0.0,1.0,0.0,0.0]
[1779687065806,61.63,77353.76,0.0,1.0,0.0,0.0]
[1779687066814,61.63,77354.91,0.0,1.0,0.0,0.0]
[1779687070842,61.63,77355.6,0.0,1.0,0.0,0.0]
[1779687072856,61.63,77350.58,0.0,1.0,0.0,0.0]
[1779687073863,61.63,77349.02,0.0,1.0,0.0,0.0]
[1779687075877,61.63,77349.91,0.0,1.0,0.0,0.0]
[1779687076884,61.63,77348.98,0.0,1.0,0.0,0.0]
[1779687078898,61.63,77349.65,0.0,1.0,0.0,0.0]
[1779687081919,61.63,77353.53,0.0,1.0,0.0,0.0]
[1779687082926,61.63,77356.22,0.0,1.0,0.0,0.0]
[1779687085947,61.63,77357.22,0.0,1.0,0.0,0.0]
[1779687090982,61.63,77357.77,0.0,1.0,0.0,0.0]
[1779687091989,61.63,77357.85,0.0,1.0,0.0,0.0]
[1779687096017,61.63,77358.88,0.0,1.0,0.0,0.0]
[1779687100045,61.63,77361.39,0.0,1.0,0.0,0.0]
[1779687105080,61.63,77363.25,0.0,1.0,0.0,0.0]
[1779687106086,61.63,77364.91,0.0,1.0,0.0,0.0]
[1779687111123,61.63,77366.44,0.0,1.0,0.0,0.0]
[1779687112130,61.63,77370.17,0.0,1.0,0.0,0.0]
[1779687113137,61.63,77364.63,0.0,1.0,0.0,0.0]
[1779687114144,61.63,77362.75,0.0,1.0,0.0,0.0]
[1779687115151,61.63,77359.45,0.0,1.0,0.0,0.0]
[1779687116159,61.63,77351.9,0.0,1.0,0.0,0.0]
[1779687117166,61.63,77347.81,0.0,1.0,0.0,0.0]
[1779687118173,61.63,77347.15,0.0,1.0,0.0,0.0]
[1779687119180,61.63,77346.38,0.0,1.0,0.0,0.0]
[1779687123210,61.63,77339.91,0.0,1.0,0.0,0.0]
[1779687124217,61.63,77336.89,0.0,1.0,0.0,0.0]
[1779687126231,61.63,77335.73,0.0,1.0,0.0,0.0]
[1779687130259,61.63,77336.78,0.0,1.0,0.0,0.0]
[1779687135294,61.63,77337.0,0.0,1.0,0.0,0.0]
[1779687137308,61.63,77335.1,0.0,1.0,0.0,0.0]
[1779687139322,61.63,77326.55,0.0,1.0,0.0,0.0]
[1779687140675,61.63,77324.4,0.0,1.0,0.0,0.0]
[1779687144356,61.63,77323.18,0.0,1.0,0.0,0.0]
[1779687145364,61.63,77321.92,0.0,1.0,0.0,0.0]
[1779687146981,61.63,77321.92,0.0,1.0,0.0,0.0]
[1779687147027,61.63,77323.77,0.0,1.0,0.0,0.0]
[1779687147226,61.63,77323.77,0.0,1.0,0.0,0.0]
[1779687150712,61.63,77323.28,0.0,1.0,0.0,0.0]
[1779687150764,61.63,77322.44,0.0,1.0,0.0,0.0]
[1779687151714,61.63,77320.98,0.0,1.0,0.0,0.0]
[1779687156445,61.63,77324.11,0.0,1.0,0.0,0.0]
[1779687157806,61.63,77324.11,0.0,1.0,0.0,0.0]
[1779687157981,61.63,77324.11,0.0,1.0,0.0,0.0]
[1779687158038,61.63,77322.75,0.0,1.0,0.0,0.0]
[1779687158459,61.63,77321.81,0.0,1.0,0.0,0.0]
[1779687159466,61.63,77319.5,0.0,1.0,0.0,0.0]
[1779687161480,61.63,77318.89,0.0,1.0,0.0,0.0]
[1779687166515,61.63,77318.74,0.0,1.0,0.0,0.0]
[1779687169537,61.63,77317.56,0.0,1.0,0.0,0.0]
[1779687172557,61.63,77316.06,0.0,1.0,0.0,0.0]
[1779687174723,61.63,77315.01,0.0,1.0,0.0,0.0]
[1779687176589,61.63,77313.82,0.0,1.0,0.0,0.0]
[1779687179610,61.63,77315.83,0.0,1.0,0.0,0.0]
[1779687180518,61.63,77315.83,0.0,1.0,0.0,0.0]
[1779687180724,61.63,77315.83,0.0,1.0,0.0,0.0]
[1779687180823,61.63,77316.97,0.0,1.0,0.0,0.0]
[1779687181624,61.63,77317.56,0.0,1.0,0.0,0.0]
[1779687186659,61.63,77317.69,0.0,1.0,0.0,0.0]
[1779687189680,61.63,77316.54,0.0,1.0,0.0,0.0]
[1779687193708,61.63,77317.38,0.0,1.0,0.0,0.0]
[1779687198744,61.63,77316.49,0.0,1.0,0.0,0.0]
[1779687202772,61.63,77317.16,0.0,1.0,0.0,0.0]
[1779687207807,61.63,77316.8,0.0,1.0,0.0,0.0]
[1779687209821,61.63,77319.08,0.0,1.0,0.0,0.0]
[1779687211835,61.63,77319.05,0.0,1.0,0.0,0.0]
[1779687212842,61.63,77319.87,0.0,1.0,0.0,0.0]
[1779687216870,61.63,77325.2,0.0,1.0,0.0,0.0]
[1779687217877,61.63,77328.01,0.0,1.0,0.0,0.0]
[1779687219891,61.63,77329.32,0.0,1.0,0.0,0.0]
[1779687224926,61.63,77328.17,0.0,1.0,0.0,0.0]
[1779687228954,61.63,77328.8,0.0,1.0,0.0,0.0]
[1779687234996,61.63,77328.36,0.0,1.0,0.0,0.0]
[1779687237010,61.63,77327.59,0.0,1.0,0.0,0.0]
[1779687239024,61.63,77329.13,0.0,1.0,0.0,0.0]
[1779687242045,61.63,77330.01,0.0,1.0,0.0,0.0]
[1779687247080,61.63,77329.82,0.0,1.0,0.0,0.0]
[1779687248087,61.63,77332.94,0.0,1.0,0.0,0.0]
[1779687249094,61.63,77334.59,0.0,1.0,0.0,0.0]
[1779687252115,61.63,77335.44,0.0,1.0,0.0,0.0]
[1779687257150,61.63,77335.86,0.0,1.0,0.0,0.0]
[1779687259164,61.63,77338.33,0.0,1.0,0.0,0.0]
[1779687261178,61.63,77337.16,0.0,1.0,0.0,0.0]
[1779687262964,61.63,77337.16,0.0,1.0,0.0,0.0]
[1779687265365,61.63,77337.16,0.0,1.0,0.0,0.0]
[1779687265475,61.63,77337.16,0.0,1.0,0.0,0.0]
[1779687265574,61.63,77337.16,0.0,1.0,0.0,0.0]
[1779687270241,61.63,77336.55,0.0,1.0,0.0,0.0]
[1779687271249,61.63,77336.34,0.0,1.0,0.0,0.0]
[1779687272255,61.63,77334.48,0.0,1.0,0.0,0.0]
[1779687273262,61.63,77331.61,0.0,1.0,0.0,0.0]
[1779687278297,61.63,77332.13,0.0,1.0,0.0,0.0]
[1779687281318,61.63,77335.66,0.0,1.0,0.0,0.0]
[1779687282325,61.63,77337.48,0.0,1.0,0.0,0.0]
[1779687286352,61.63,77341.73,0.0,1.0,0.0,0.0]
[1779687292398,61.63,77341.49,0.0,1.0,0.0,0.0]
[1779687296426,61.63,77342.27,0.0,1.0,0.0,0.0]
[1779687301461,61.63,77349.63,0.0,1.0,0.0,0.0]
[1779687302468,61.63,77354.16,0.0,1.0,0.0,0.0]
[1779687303475,61.63,77358.35,0.0,1.0,0.0,0.0]
[1779687304482,61.63,77359.54,0.0,1.0,0.0,0.0]
[1779687305489,61.63,77360.87,0.0,1.0,0.0,0.0]
[1779687310524,61.63,77360.48,0.0,1.0,0.0,0.0]
[1779687315559,61.63,77361.18,0.0,1.0,0.0,0.0]
[1779687316566,61.63,77362.17,0.0,1.0,0.0,0.0]
[1779687319588,61.63,77362.8,0.0,1.0,0.0,0.0]
[1779687324623,61.63,77362.97,0.0,1.0,0.0,0.0]
[1779687329658,61.63,77362.22,0.0,1.0,0.0,0.0]
[1779687330665,61.63,77361.51,0.0,1.0,0.0,0.0]
[1779687331673,61.63,77361.56,0.0,1.0,0.0,0.0]
[1779687332680,61.63,77359.78,0.0,1.0,0.0,0.0]
[1779687333687,61.63,77359.1,0.0,1.0,0.0,0.0]
[1779687335701,61.63,77360.74,0.0,1.0,0.0,0.0]
[1779687337716,61.63,77361.93,0.0,1.0,0.0,0.0]
[1779687342751,61.63,77361.65,0.0,1.0,0.0,0.0]
[1779687344765,61.63,77365.67,0.0,1.0,0.0,0.0]
[1779687345772,61.63,77367.72,0.0,1.0,0.0,0.0]
[1779687349800,61.63,77368.29,0.0,1.0,0.0,0.0]
[1779687350807,61.63,77369.12,0.0,1.0,0.0,0.0]
[1779687354835,61.63,77371.43,0.0,1.0,0.0,0.0]
[1779687359870,61.63,77370.54,0.0,1.0,0.0,0.0]
[1779687360877,61.63,77369.51,0.0,1.0,0.0,0.0]
[1779687362891,61.63,77370.2,0.0,1.0,0.0,0.0]
[1779687363898,61.63,77374.22,0.0,1.0,0.0,0.0]
[1779687364905,61.63,77374.83,0.0,1.0,0.0,0.0]
[1779687369940,61.63,77374.97,0.0,1.0,0.0,0.0]
[1779687372961,61.63,77378.91,0.0,1.0,0.0,0.0]
[1779687373968,61.63,77382.65,0.0,1.0,0.0,0.0]
[1779687375214,61.63,77382.65,0.0,1.0,0.0,0.0]
[1779687375222,61.63,77382.65,0.0,1.0,0.0,0.0]
[1779687375238,61.63,77379.62,0.0,1.0,0.0,0.0]
[1779687375360,61.63,77379.62,0.0,1.0,0.0,0.0]
[1779687382028,61.63,77382.27,0.0,1.0,0.0,0.0]
[1779687383026,61.63,77382.27,0.0,1.0,0.0,0.0]
[1779687383224,61.63,77382.27,0.0,1.0,0.0,0.0]
[1779687383293,61.63,77383.07,0.0,1.0,0.0,0.0]
[1779687387063,61.63,77387.65,0.0,1.0,0.0,0.0]
[1779687388070,61.63,77388.32,0.0,1.0,0.0,0.0]
[1779687389077,61.63,77383.06,0.0,1.0,0.0,0.0]
[1779687390084,61.63,77380.53,0.0,1.0,0.0,0.0]
[1779687391091,61.63,77380.21,0.0,1.0,0.0,0.0]
[1779687392098,61.63,77377.91,0.0,1.0,0.0,0.0]
[1779687393110,61.63,77373.71,0.0,1.0,0.0,0.0]
[1779687393494,61.63,77373.71,0.0,1.0,0.0,0.0]
[1779687393723,61.63,77373.71,0.0,1.0,0.0,0.0]
[1779687394134,61.63,77372.45,0.0,1.0,0.0,0.0]
[1779687395141,61.63,77373.69,0.0,1.0,0.0,0.0]
[1779687396149,61.63,77373.12,0.0,1.0,0.0,0.0]
[1779687398162,61.63,77373.99,0.0,1.0,0.0,0.0]
[1779687399170,61.63,77373.05,0.0,1.0,0.0,0.0]
[1779687401184,61.63,77372.18,0.0,1.0,0.0,0.0]
[1779687406219,61.63,77371.65,0.0,1.0,0.0,0.0]
[1779687407226,61.63,77372.47,0.0,1.0,0.0,0.0]
[1779687409240,61.63,77374.03,0.0,1.0,0.0,0.0]
[1779687412261,61.63,77374.59,0.0,1.0,0.0,0.0]
[1779687418306,61.63,77374.3,0.0,1.0,0.0,0.0]
[1779687423341,61.63,77374.22,0.0,1.0,0.0,0.0]
[1779687425355,61.63,77381.79,0.0,1.0,0.0,0.0]
[1779687425825,61.63,77381.79,0.0,1.0,0.0,0.0]
[1779687425973,61.63,77381.79,0.0,1.0,0.0,0.0]
[1779687426362,61.63,77383.61,0.0,1.0,0.0,0.0]
[1779687427369,61.63,77384.58,0.0,1.0,0.0,0.0]
[1779687431397,61.63,77386.68,0.0,1.0,0.0,0.0]
[1779687433411,61.63,77387.74,0.0,1.0,0.0,0.0]
[1779687435644,61.63,77388.67,0.0,1.0,0.0,0.0]
[1779687436432,61.63,77389.73,0.0,1.0,0.0,0.0]
[1779687437438,61.63,77393.92,0.0,1.0,0.0,0.0]
[1779687438446,61.63,77403.07,0.0,1.0,0.0,0.0]
[1779687439453,61.63,77409.08,0.0,1.0,0.0,0.0]
[1779687440460,61.63,77408.17,0.0,1.0,0.0,0.0]
[1779687441467,61.63,77407.0,0.0,1.0,0.0,0.0]
[1779687444488,61.63,77396.74,0.0,1.0,0.0,0.0]
[1779687445495,61.63,77395.11,0.0,1.0,0.0,0.0]
[1779687446502,61.63,77395.7,0.0,1.0,0.0,0.0]
[1779687447509,61.63,77394.94,0.0,1.0,0.0,0.0]
[1779687451537,61.63,77395.63,0.0,1.0,0.0,0.0]
[1779687452544,61.63,77393.94,0.0,1.0,0.0,0.0]
[1779687453551,61.63,77387.55,0.0,1.0,0.0,0.0]
[1779687454558,61.63,77384.79,0.0,1.0,0.0,0.0]
[1779687456183,61.63,77384.79,0.0,1.0,0.0,0.0]
[1779687456225,61.63,77384.79,0.0,1.0,0.0,0.0]
[1779687456276,61.63,77384.69,0.0,1.0,0.0,0.0]
[1779687456572,61.63,77383.42,0.0,1.0,0.0,0.0]
[1779687458586,61.63,77382.18,0.0,1.0,0.0,0.0]
[1779687459593,61.63,77388.14,0.0,1.0,0.0,0.0]
[1779687460600,61.63,77389.97,0.0,1.0,0.0,0.0]
[1779687465635,61.63,77390.0,0.0,1.0,0.0,0.0]
[1779687468656,61.63,77390.81,0.0,1.0,0.0,0.0]
[1779687471677,61.63,77391.41,0.0,1.0,0.0,0.0]
[1779687472684,61.63,77390.83,0.0,1.0,0.0,0.0]
[1779687473691,61.63,77391.48,0.0,1.0,0.0,0.0]
[1779687476712,61.63,77392.06,0.0,1.0,0.0,0.0]
[1779687480741,61.63,77392.72,0.0,1.0,0.0,0.0]
[1779687481753,61.63,77394.0,0.0,1.0,0.0,0.0]
[1779687482760,61.63,77391.36,0.0,1.0,0.0,0.0]
[1779687487795,61.63,77387.78,0.0,1.0,0.0,0.0]
[1779687488802,61.63,77387.22,0.0,1.0,0.0,0.0]
[1779687489809,61.63,77386.62,0.0,1.0,0.0,0.0]
[1779687491823,61.63,77385.31,0.0,1.0,0.0,0.0]
[1779687495851,61.63,77384.44,0.0,1.0,0.0,0.0]
[1779687497865,61.63,77383.75,0.0,1.0,0.0,0.0]
[1779687498873,61.63,77382.7,0.0,1.0,0.0,0.0]
[1779687499879,61.63,77372.9,0.0,1.0,0.0,0.0]
[1779687501893,61.63,77372.94,0.0,1.0,0.0,0.0]
[1779687503907,61.63,77371.1,0.0,1.0,0.0,0.0]
[1779687504914,61.63,77369.78,0.0,1.0,0.0,0.0]
[1779687505922,61.63,77367.45,0.0,1.0,0.0,0.0]
[1779687508943,61.63,77366.83,0.0,1.0,0.0,0.0]
[1779687510957,61.63,77366.09,0.0,1.0,0.0,0.0]
[1779687513978,61.63,77365.9,0.0,1.0,0.0,0.0]
[1779687518006,61.63,77368.05,0.0,1.0,0.0,0.0]
[1779687519013,61.63,77372.35,0.0,1.0,0.0,0.0]
[1779687519716,61.63,77372.35,0.0,1.0,0.0,0.0]
[1779687519723,61.63,77372.35,0.0,1.0,0.0,0.0]
[1779687520026,61.63,77372.81,0.0,1.0,0.0,0.0]
[1779687523043,61.63,77373.74,0.0,1.0,0.0,0.0]
[1779687524050,61.63,77376.73,0.0,1.0,0.0,0.0]
[1779687526064,61.63,77376.18,0.0,1.0,0.0,0.0]
[1779687528078,61.63,77376.82,0.0,1.0,0.0,0.0]
[1779687530092,61.63,77377.56,0.0,1.0,0.0,0.0]
[1779687531099,61.63,77386.45,0.0,1.0,0.0,0.0]
[1779687532106,61.63,77387.83,0.0,1.0,0.0,0.0]
[1779687537141,61.63,77388.12,0.0,1.0,0.0,0.0]
[1779687540162,61.63,77388.77,0.0,1.0,0.0,0.0]
[1779687543186,61.63,77399.87,0.0,1.0,0.0,0.0]
[1779687544193,61.63,77401.36,0.0,1.0,0.0,0.0]
[1779687545200,61.63,77400.32,0.0,1.0,0.0,0.0]
[1779687545518,61.63,77400.32,0.0,1.0,0.0,0.0]
[1779687545724,61.63,77400.32,0.0,1.0,0.0,0.0]
[1779687546207,61.63,77400.46,0.0,1.0,0.0,0.0]
[1779687547214,61.63,77398.98,0.0,1.0,0.0,0.0]
[1779687548221,61.63,77397.81,0.0,1.0,0.0,0.0]
[1779687549228,61.63,77399.2,0.0,1.0,0.0,0.0]
[1779687552249,61.63,77393.25,0.0,1.0,0.0,0.0]
[1779687553256,61.63,77390.22,0.0,1.0,0.0,0.0]
[1779687555270,61.63,77388.9,0.0,1.0,0.0,0.0]
[1779687556278,61.63,77388.33,0.0,1.0,0.0,0.0]
[1779687559298,61.63,77386.12,0.0,1.0,0.0,0.0]
[1779687560305,61.63,77384.32,0.0,1.0,0.0,0.0]
[1779687565340,61.63,77384.17,0.0,1.0,0.0,0.0]
[1779687568361,61.63,77387.29,0.0,1.0,0.0,0.0]
[1779687569368,61.63,77388.28,0.0,1.0,0.0,0.0]
[1779687570375,61.63,77387.44,0.0,1.0,0.0,0.0]
[1779687571382,61.63,77388.23,0.0,1.0,0.0,0.0]
[1779687572389,61.63,77387.19,0.0,1.0,0.0,0.0]
[1779687573398,61.63,77381.02,0.0,1.0,0.0,0.0]
[1779687574405,61.63,77379.39,0.0,1.0,0.0,0.0]
[1779687579476,61.63,77379.45,0.0,1.0,0.0,0.0]
[1779687580483,61.63,77378.92,0.0,1.0,0.0,0.0]
[1779687581490,61.63,77379.57,0.0,1.0,0.0,0.0]
[1779687582497,61.63,77377.69,0.0,1.0,0.0,0.0]
[1779687583504,61.63,77378.37,0.0,1.0,0.0,0.0]
[1779687584511,61.63,77377.75,0.0,1.0,0.0,0.0]
[1779687585518,61.63,77374.21,0.0,1.0,0.0,0.0]
[1779687586525,61.63,77370.61,0.0,1.0,0.0,0.0]
[1779687588539,61.63,77368.33,0.0,1.0,0.0,0.0]
[1779687593574,61.63,77368.81,0.0,1.0,0.0,0.0]
[1779687598609,61.63,77368.28,0.0,1.0,0.0,0.0]
[1779687600623,61.63,77369.04,0.0,1.0,0.0,0.0]
[1779687601630,61.63,77384.53,0.0,1.0,0.0,0.0]
[1779687602637,61.63,77394.36,0.0,1.0,0.0,0.0]
[1779687603644,61.63,77391.01,0.0,1.0,0.0,0.0]
[1779687604651,61.63,77389.09,0.0,1.0,0.0,0.0]
[1779687605658,61.63,77390.62,0.0,1.0,0.0,0.0]
[1779687606666,61.63,77394.1,0.0,1.0,0.0,0.0]
[1779687607672,61.63,77393.17,0.0,1.0,0.0,0.0]
[1779687612707,61.63,77393.07,0.0,1.0,0.0,0.0]
[1779687617742,61.63,77392.5,0.0,1.0,0.0,0.0]
[1779687621770,61.63,77393.19,0.0,1.0,0.0,0.0]
[1779687623784,61.63,77394.65,0.0,1.0,0.0,0.0]
[1779687626805,61.63,77396.53,0.0,1.0,0.0,0.0]
[1779687628819,61.63,77399.56,0.0,1.0,0.0,0.0]
[1779687631840,61.63,77400.49,0.0,1.0,0.0,0.0]
[1779687636875,61.63,77399.93,0.0,1.0,0.0,0.0]
[1779687640904,61.63,77400.45,0.0,1.0,0.0,0.0]
[1779687645939,61.63,77400.61,0.0,1.0,0.0,0.0]
[1779687646946,61.63,77399.18,0.0,1.0,0.0,0.0]
[1779687651981,61.63,77400.1,0.0,1.0,0.0,0.0]
[1779687655007,61.63,77397.2,0.0,1.0,0.0,0.0]
[1779687656010,61.63,77396.43,0.0,1.0,0.0,0.0]
[1779687661044,61.63,77395.84,0.0,1.0,0.0,0.0]
[1779687665072,61.63,77396.37,0.0,1.0,0.0,0.0]
[1779687668093,61.63,77388.84,0.0,1.0,0.0,0.0]
[1779687669100,61.63,77386.37,0.0,1.0,0.0,0.0]
[1779687673128,61.63,77385.57,0.0,1.0,0.0,0.0]
[1779687677156,61.63,77384.21,0.0,1.0,0.0,0.0]
[1779687678163,61.63,77383.5,0.0,1.0,0.0,0.0]
[1779687679170,61.63,77380.15,0.0,1.0,0.0,0.0]
[1779687680177,61.63,77376.95,0.0,1.0,0.0,0.0]
[1779687683197,61.63,77376.34,0.0,1.0,0.0,0.0]
[1779687685215,61.63,77374.94,0.0,1.0,0.0,0.0]
[1779687686222,61.63,77374.28,0.0,1.0,0.0,0.0]
[1779687688236,61.63,77373.36,0.0,1.0,0.0,0.0]
[1779687692264,61.63,77373.07,0.0,1.0,0.0,0.0]
[1779687695285,61.63,77372.38,0.0,1.0,0.0,0.0]
[1779687696292,61.63,77370.92,0.0,1.0,0.0,0.0]
[1779687697299,61.63,77369.66,0.0,1.0,0.0,0.0]
[1779687699313,61.63,77369.01,0.0,1.0,0.0,0.0]
[1779687705355,61.63,77368.9,0.0,1.0,0.0,0.0]
[1779687710390,61.63,77368.72,0.0,1.0,0.0,0.0]
[1779687712404,61.63,77369.8,0.0,1.0,0.0,0.0]
[1779687713411,61.63,77369.15,0.0,1.0,0.0,0.0]
[1779687715425,61.63,77369.77,0.0,1.0,0.0,0.0]
[1779687720459,61.63,77369.17,0.0,1.0,0.0,0.0]
[1779687721467,61.63,77368.11,0.0,1.0,0.0,0.0]
[1779687722474,61.63,77366.96,0.0,1.0,0.0,0.0]
[1779687727509,61.63,77366.3,0.0,1.0,0.0,0.0]
[1779687728516,61.63,77365.11,0.0,1.0,0.0,0.0]
[1779687731537,61.63,77366.0,0.0,1.0,0.0,0.0]
[1779687735565,61.63,77364.3,0.0,1.0,0.0,0.0]
[1779687744628,61.63,77365.28,0.0,1.0,0.0,0.0]
[1779687746642,61.63,77364.71,0.0,1.0,0.0,0.0]
[1779687750669,61.63,77364.18,0.0,1.0,0.0,0.0]
[1779687751677,61.63,77363.35,0.0,1.0,0.0,0.0]
[1779687756712,61.63,77363.19,0.0,1.0,0.0,0.0]
[1779687757719,61.63,77363.9,0.0,1.0,0.0,0.0]
[1779687764768,61.63,77363.41,0.0,1.0,0.0,0.0]
[1779687772825,61.63,77363.43,0.0,1.0,0.0,0.0]
[1779687777860,61.63,77363.43,0.0,1.0,0.0,0.0]
[1779687784909,61.63,77363.79,0.0,1.0,0.0,0.0]
[1779687785916,61.63,77370.19,0.0,1.0,0.0,0.0]
[1779687786923,61.63,77375.6,0.0,1.0,0.0,0.0]
[1779687787930,61.63,77377.1,0.0,1.0,0.0,0.0]
[1779687792966,61.63,77376.72,0.0,1.0,0.0,0.0]
[1779687795987,61.63,77377.37,0.0,1.0,0.0,0.0]
[1779687796994,61.63,77378.22,0.0,1.0,0.0,0.0]
[1779687803036,61.63,77380.37,0.0,1.0,0.0,0.0]
[1779687804043,61.63,77382.17,0.0,1.0,0.0,0.0]
[1779687808071,61.63,77381.44,0.0,1.0,0.0,0.0]
[1779687811092,61.63,77381.62,0.0,1.0,0.0,0.0]
[1779687818141,61.63,77380.04,0.0,1.0,0.0,0.0]
[1779687819147,61.63,77377.37,0.0,1.0,0.0,0.0]
[1779687821162,61.63,77378.26,0.0,1.0,0.0,0.0]
[1779687827204,61.63,77378.4,0.0,1.0,0.0,0.0]
[1779687832239,61.63,77376.16,0.0,1.0,0.0,0.0]
[1779687834253,61.63,77379.16,0.0,1.0,0.0,0.0]
[1779687835260,61.63,77379.83,0.0,1.0,0.0,0.0]
[1779687840295,61.63,77379.61,0.0,1.0,0.0,0.0]
[1779687841307,61.63,77380.55,0.0,1.0,0.0,0.0]
[1779687842314,61.63,77378.87,0.0,1.0,0.0,0.0]
[1779687843321,61.63,77377.37,0.0,1.0,0.0,0.0]
[1779687848356,61.63,77376.62,0.0,1.0,0.0,0.0]
[1779687859433,61.63,77375.9,0.0,1.0,0.0,0.0]
[1779687865475,61.63,77375.77,0.0,1.0,0.0,0.0]
[1779687869503,61.63,77376.37,0.0,1.0,0.0,0.0]
[1779687872524,61.63,77376.37,0.0,1.0,0.0,0.0]
[1779687877561,61.63,77377.24,0.0,1.0,0.0,0.0]
[1779687878568,61.63,77376.48,0.0,1.0,0.0,0.0]
[1779687880582,61.63,77377.17,0.0,1.0,0.0,0.0]
[1779687884611,61.63,77378.16,0.0,1.0,0.0,0.0]
[1779687886624,61.63,77378.71,0.0,1.0,0.0,0.0]
[1779687888638,61.63,77377.76,0.0,1.0,0.0,0.0]
[1779687893673,61.63,77378.09,0.0,1.0,0.0,0.0]
[1779687895688,61.63,77373.15,0.0,1.0,0.0,0.0]
[1779687896695,61.63,77374.61,0.0,1.0,0.0,0.0]
[1779687901730,61.63,77373.56,0.0,1.0,0.0,0.0]
[1779687905760,61.63,77372.21,0.0,1.0,0.0,0.0]
[1779687906767,61.63,77373.23,0.0,1.0,0.0,0.0]
[1779687912812,61.63,77372.7,0.0,1.0,0.0,0.0]
[1779687913819,61.63,77370.87,0.0,1.0,0.0,0.0]
[1779687914826,61.63,77369.92,0.0,1.0,0.0,0.0]
[1779687915833,61.63,77369.34,0.0,1.0,0.0,0.0]
[1779687918855,61.63,77368.59,0.0,1.0,0.0,0.0]
[1779687923890,61.63,77368.54,0.0,1.0,0.0,0.0]
[1779687928983,61.63,77368.69,0.0,1.0,0.0,0.0]
[1779687929226,61.63,77368.69,0.0,1.0,0.0,0.0]
[1779687929323,61.63,77368.61,0.0,1.0,0.0,0.0]
[1779687929932,61.63,77369.34,0.0,1.0,0.0,0.0]
[1779687931946,61.63,77369.0,0.0,1.0,0.0,0.0]
[1779687932953,61.63,77368.21,0.0,1.0,0.0,0.0]
[1779687934967,61.63,77369.16,0.0,1.0,0.0,0.0]
[1779687935974,61.63,77368.61,0.0,1.0,0.0,0.0]
[1779687938995,61.63,77369.17,0.0,1.0,0.0,0.0]
[1779687942016,61.63,77368.63,0.0,1.0,0.0,0.0]
[1779687943023,61.63,77366.3,0.0,1.0,0.0,0.0]
[1779687944032,61.63,77364.48,0.0,1.0,0.0,0.0]
[1779687945037,61.63,77363.33,0.0,1.0,0.0,0.0]
[1779687947052,61.63,77362.42,0.0,1.0,0.0,0.0]
[1779687949066,61.63,77361.88,0.0,1.0,0.0,0.0]
[1779687951080,61.63,77361.18,0.0,1.0,0.0,0.0]
[1779687952087,61.63,77360.57,0.0,1.0,0.0,0.0]
[1779687954101,61.63,77351.26,0.0,1.0,0.0,0.0]
[1779687955108,61.63,77349.9,0.0,1.0,0.0,0.0]
[1779687957122,61.63,77350.45,0.0,1.0,0.0,0.0]
[1779687960143,61.63,77349.76,0.0,1.0,0.0,0.0]
[1779687963164,61.63,77351.24,0.0,1.0,0.0,0.0]
[1779687965178,61.63,77352.82,0.0,1.0,0.0,0.0]
[1779687968199,61.63,77351.02,0.0,1.0,0.0,0.0]
[1779687970213,61.63,77347.55,0.0,1.0,0.0,0.0]
[1779687971220,61.63,77345.91,0.0,1.0,0.0,0.0]
[1779687973234,61.63,77345.39,0.0,1.0,0.0,0.0]
[1779687977262,61.63,77344.87,0.0,1.0,0.0,0.0]
[1779687979276,61.63,77343.85,0.0,1.0,0.0,0.0]
[1779687980917,61.63,77339.53,0.0,1.0,0.0,0.0]
[1779687981290,61.63,77338.64,0.0,1.0,0.0,0.0]
[1779687982297,61.63,77339.21,0.0,1.0,0.0,0.0]
[1779687983304,61.63,77337.77,0.0,1.0,0.0,0.0]
[1779687984311,61.63,77336.84,0.0,1.0,0.0,0.0]
[1779687985575,61.63,77336.84,0.0,1.0,0.0,0.0]
[1779687987332,61.63,77335.58,0.0,1.0,0.0,0.0]
[1779687988339,61.63,77330.71,0.0,1.0,0.0,0.0]
[1779687989346,61.63,77328.94,0.0,1.0,0.0,0.0]
[1779687991360,61.63,77329.19,0.0,1.0,0.0,0.0]
[1779687995387,61.63,77328.66,0.0,1.0,0.0,0.0]
[1779687998409,61.63,77327.99,0.0,1.0,0.0,0.0]
[1779688000423,61.63,77326.93,0.0,1.0,0.0,0.0]
[1779688005458,61.63,77326.99,0.0,1.0,0.0,0.0]
[1779688006465,61.63,77325.36,0.0,1.0,0.0,0.0]
[1779688012507,61.63,77324.84,0.0,1.0,0.0,0.0]
[1779688013515,61.63,77325.43,0.0,1.0,0.0,0.0]
[1779688016536,61.63,77324.22,0.0,1.0,0.0,0.0]
[1779688020564,61.63,77324.87,0.0,1.0,0.0,0.0]
[1779688021570,61.63,77325.73,0.0,1.0,0.0,0.0]
[1779688023584,61.63,77324.33,0.0,1.0,0.0,0.0]
[1779688027613,61.63,77328.38,0.0,1.0,0.0,0.0]
[1779688028620,61.63,77328.95,0.0,1.0,0.0,0.0]
[1779688032648,61.63,77328.34,0.0,1.0,0.0,0.0]
[1779688037683,61.63,77328.69,0.0,1.0,0.0,0.0]
[1779688038690,61.63,77328.06,0.0,1.0,0.0,0.0]
[1779688043725,61.63,77328.56,0.0,1.0,0.0,0.0]
[1779688047752,61.63,77330.55,0.0,1.0,0.0,0.0]
[1779688048760,61.63,77331.27,0.0,1.0,0.0,0.0]
[1779688051781,61.63,77331.26,0.0,1.0,0.0,0.0]
[1779688054802,61.63,77332.26,0.0,1.0,0.0,0.0]
[1779688055809,61.63,77334.82,0.0,1.0,0.0,0.0]
[1779688060844,61.63,77335.13,0.0,1.0,0.0,0.0]
[1779688061851,61.63,77338.94,0.0,1.0,0.0,0.0]
[1779688062123,61.63,77338.94,0.0,1.0,0.0,0.0]
[1779688062858,61.63,77343.96,0.0,1.0,0.0,0.0]
[1779688063864,61.63,77346.96,0.0,1.0,0.0,0.0]
[1779688064872,61.63,77349.42,0.0,1.0,0.0,0.0]
[1779688069907,61.63,77349.84,0.0,1.0,0.0,0.0]
[1779688071921,61.63,77350.85,0.0,1.0,0.0,0.0]
[1779688072928,61.63,77354.26,0.0,1.0,0.0,0.0]
[1779688076956,61.63,77355.03,0.0,1.0,0.0,0.0]
[1779688081994,61.63,77353.49,0.0,1.0,0.0,0.0]
[1779688088038,61.63,77353.84,0.0,1.0,0.0,0.0]
[1779688092067,61.63,77355.73,0.0,1.0,0.0,0.0]
[1779688097101,61.63,77355.11,0.0,1.0,0.0,0.0]
[1779688098109,61.63,77355.76,0.0,1.0,0.0,0.0]
[1779688101130,61.63,77354.94,0.0,1.0,0.0,0.0]
[1779688105158,61.63,77355.88,0.0,1.0,0.0,0.0]
[1779688108179,61.63,77355.32,0.0,1.0,0.0,0.0]
[1779688109186,61.63,77355.83,0.0,1.0,0.0,0.0]
[1779688111431,61.63,77355.83,0.0,1.0,0.0,0.0]
[1779688111494,61.63,77355.57,0.0,1.0,0.0,0.0]
[1779688114726,61.63,77355.57,0.0,1.0,0.0,0.0]
[1779688121383,61.63,77355.83,0.0,1.0,0.0,0.0]
[1779688121475,61.63,77355.83,0.0,1.0,0.0,0.0]
[1779688121785,61.63,77355.83,0.0,1.0,0.0,0.0]
[1779688121974,61.63,77355.83,0.0,1.0,0.0,0.0]
[1779688122073,61.63,77356.6,0.0,1.0,0.0,0.0]
[1779688127312,61.63,77356.89,0.0,1.0,0.0,0.0]
[1779688128319,61.63,77357.43,0.0,1.0,0.0,0.0]
[1779688129326,61.63,77358.23,0.0,1.0,0.0,0.0]
[1779688132188,61.63,77358.58,0.0,1.0,0.0,0.0]
[1779688132226,61.63,77358.58,0.0,1.0,0.0,0.0]
[1779688133027,61.63,77358.58,0.0,1.0,0.0,0.0]
[1779688133039,61.63,77358.59,0.0,1.0,0.0,0.0]
[1779688133224,61.63,77358.59,0.0,1.0,0.0,0.0]
[1779688135369,61.63,77355.31,0.0,1.0,0.0,0.0]
[1779688136646,61.63,77355.31,0.0,1.0,0.0,0.0]
[1779688136725,61.63,77355.31,0.0,1.0,0.0,0.0]
[1779688137048,61.63,77355.31,0.0,1.0,0.0,0.0]
[1779688137086,61.63,77356.09,0.0,1.0,0.0,0.0]
[1779688137226,61.63,77356.09,0.0,1.0,0.0,0.0]
[1779688139397,61.63,77350.64,0.0,1.0,0.0,0.0]
[1779688140404,61.63,77349.46,0.0,1.0,0.0,0.0]
[1779688141323,61.63,77349.46,0.0,1.0,0.0,0.0]
[1779688141474,61.63,77349.46,0.0,1.0,0.0,0.0]
[1779688141518,61.63,77348.36,0.0,1.0,0.0,0.0]
[1779688142380,61.63,77348.36,0.0,1.0,0.0,0.0]
[1779688142476,61.63,77348.36,0.0,1.0,0.0,0.0]
[1779688142478,61.63,77345.23,0.0,1.0,0.0,0.0]
[1779688143425,61.63,77344.16,0.0,1.0,0.0,0.0]
[1779688146446,61.63,77343.37,0.0,1.0,0.0,0.0]
[1779688147453,61.63,77344.23,0.0,1.0,0.0,0.0]
[1779688149429,61.63,77344.1,0.0,1.0,0.0,0.0]
[1779688149473,61.63,77344.1,0.0,1.0,0.0,0.0]
[1779688149984,61.63,77344.1,0.0,1.0,0.0,0.0]
[1779688150126,61.63,77344.0,0.0,1.0,0.0,0.0]
[1779688150225,61.63,77344.0,0.0,1.0,0.0,0.0]
[1779688150475,61.63,77343.34,0.0,1.0,0.0,0.0]
[1779688153496,61.63,77342.82,0.0,1.0,0.0,0.0]
[1779688154503,61.63,77340.22,0.0,1.0,0.0,0.0]
[1779688155425,61.63,77340.22,0.0,1.0,0.0,0.0]
[1779688155474,61.63,77340.22,0.0,1.0,0.0,0.0]
[1779688155510,61.63,77340.98,0.0,1.0,0.0,0.0]
[1779688156926,61.63,77340.98,0.0,1.0,0.0,0.0]
[1779688156976,61.63,77340.98,0.0,1.0,0.0,0.0]
[1779688157077,61.63,77345.62,0.0,1.0,0.0,0.0]
[1779688157523,61.63,77350.27,0.0,1.0,0.0,0.0]
[1779688158531,61.63,77350.91,0.0,1.0,0.0,0.0]
[1779688160545,61.63,77351.73,0.0,1.0,0.0,0.0]
[1779688162589,61.63,77351.46,0.0,1.0,0.0,0.0]
[1779688162724,61.63,77351.46,0.0,1.0,0.0,0.0]
[1779688166459,61.63,77351.6,0.0,1.0,0.0,0.0]
[1779688166471,61.63,77351.6,0.0,1.0,0.0,0.0]
[1779688166556,61.63,77351.6,0.0,1.0,0.0,0.0]
[1779688168000,61.63,77351.6,0.0,1.0,0.0,0.0]
[1779688168601,61.63,77350.81,0.0,1.0,0.0,0.0]
[1779688171617,61.63,77350.81,0.0,1.0,0.0,0.0]
[1779688171726,61.63,77350.81,0.0,1.0,0.0,0.0]
[1779688171823,61.63,77350.81,0.0,1.0,0.0,0.0]
[1779688177664,61.63,77350.88,0.0,1.0,0.0,0.0]
[1779688182699,61.63,77351.51,0.0,1.0,0.0,0.0]
[1779688183992,61.63,77351.51,0.0,1.0,0.0,0.0]
[1779688184074,61.63,77351.6,0.0,1.0,0.0,0.0]
[1779688184225,61.63,77351.6,0.0,1.0,0.0,0.0]
[1779688184740,61.63,77351.6,0.0,1.0,0.0,0.0]
[1779688184975,61.63,77351.6,0.0,1.0,0.0,0.0]
[1779688185017,61.63,77351.56,0.0,1.0,0.0,0.0]
[1779688188741,61.63,77350.92,0.0,1.0,0.0,0.0]
[1779688194783,61.63,77350.79,0.0,1.0,0.0,0.0]
[1779688195641,61.63,77350.79,0.0,1.0,0.0,0.0]
[1779688195724,61.63,77350.79,0.0,1.0,0.0,0.0]
[1779688195734,61.63,77350.79,0.0,1.0,0.0,0.0]
[1779688196421,61.63,77350.79,0.0,1.0,0.0,0.0]
[1779688196477,61.63,77350.79,0.0,1.0,0.0,0.0]
[1779688201135,61.63,77351.03,0.0,1.0,0.0,0.0]
[1779688202839,61.63,77349.32,0.0,1.0,0.0,0.0]
[1779688203384,61.63,77349.32,0.0,1.0,0.0,0.0]
[1779688203477,61.63,77349.32,0.0,1.0,0.0,0.0]
[1779688204186,61.63,77349.33,0.0,1.0,0.0,0.0]
[1779688204226,61.63,77349.33,0.0,1.0,0.0,0.0]
[1779688211531,61.63,77349.0,0.0,1.0,0.0,0.0]
[1779688212909,61.63,77349.65,0.0,1.0,0.0,0.0]
[1779688213737,61.63,77349.65,0.0,1.0,0.0,0.0]
[1779688213975,61.63,77349.65,0.0,1.0,0.0,0.0]
[1779688213984,61.63,77349.65,0.0,1.0,0.0,0.0]
[1779688214565,61.63,77349.65,0.0,1.0,0.0,0.0]
[1779688214727,61.63,77349.65,0.0,1.0,0.0,0.0]
[1779688214923,61.63,77348.48,0.0,1.0,0.0,0.0]
[1779688215931,61.63,77345.78,0.0,1.0,0.0,0.0]
[1779688217944,61.63,77345.09,0.0,1.0,0.0,0.0]
[1779688219958,61.63,77342.2,0.0,1.0,0.0,0.0]
[1779688220489,61.63,77342.2,0.0,1.0,0.0,0.0]
[1779688220726,61.63,77342.2,0.0,1.0,0.0,0.0]
[1779688220967,61.63,77339.49,0.0,1.0,0.0,0.0]
[1779688221727,61.63,77339.49,0.0,1.0,0.0,0.0]
[1779688221974,61.63,77339.49,0.0,1.0,0.0,0.0]
[1779688222075,61.63,77335.84,0.0,1.0,0.0,0.0]
[1779688222981,61.63,77335.0,0.0,1.0,0.0,0.0]
[1779688223551,61.63,77335.0,0.0,1.0,0.0,0.0]
[1779688223988,61.63,77335.47,0.0,1.0,0.0,0.0]
[1779688224995,61.63,77335.13,0.0,1.0,0.0,0.0]
[1779688227058,61.63,77334.8,0.0,1.0,0.0,0.0]
[1779688227236,61.63,77335.04,0.0,1.0,0.0,0.0]
[1779688228017,61.63,77331.71,0.0,1.0,0.0,0.0]
[1779688230032,61.63,77332.55,0.0,1.0,0.0,0.0]
[1779688231024,61.63,77332.55,0.0,1.0,0.0,0.0]
[1779688231039,61.63,77332.01,0.0,1.0,0.0,0.0]
[1779688231222,61.63,77332.01,0.0,1.0,0.0,0.0]
[1779688232046,61.63,77331.86,0.0,1.0,0.0,0.0]
[1779688232836,61.63,77331.86,0.0,1.0,0.0,0.0]
[1779688232978,61.63,77331.86,0.0,1.0,0.0,0.0]
[1779688235068,61.63,77330.22,0.0,1.0,0.0,0.0]
[1779688236075,61.63,77329.86,0.0,1.0,0.0,0.0]
[1779688238089,61.63,77329.48,0.0,1.0,0.0,0.0]
[1779688239096,61.63,77329.09,0.0,1.0,0.0,0.0]
[1779688239647,61.63,77329.09,0.0,1.0,0.0,0.0]
[1779688239725,61.63,77329.09,0.0,1.0,0.0,0.0]
[1779688240103,61.63,77328.81,0.0,1.0,0.0,0.0]
[1779688240727,61.63,77328.81,0.0,1.0,0.0,0.0]
[1779688240974,61.63,77328.81,0.0,1.0,0.0,0.0]
[1779688242117,61.63,77325.64,0.0,1.0,0.0,0.0]
[1779688245138,61.63,77325.99,0.0,1.0,0.0,0.0]
[1779688249841,61.63,77326.08,0.0,1.0,0.0,0.0]
[1779688250173,61.63,77325.64,0.0,1.0,0.0,0.0]
[1779688250992,61.63,77325.64,0.0,1.0,0.0,0.0]
[1779688251224,61.63,77325.64,0.0,1.0,0.0,0.0]
[1779688251180,61.63,77326.48,0.0,1.0,0.0,0.0]
[1779688252189,61.63,77325.39,0.0,1.0,0.0,0.0]
[1779688253196,61.63,77323.64,0.0,1.0,0.0,0.0]
[1779688254203,61.63,77322.73,0.0,1.0,0.0,0.0]
[1779688256217,61.63,77323.41,0.0,1.0,0.0,0.0]
[1779688257624,61.63,77323.35,0.0,1.0,0.0,0.0]
[1779688258153,61.63,77323.35,0.0,1.0,0.0,0.0]
[1779688258223,61.63,77323.35,0.0,1.0,0.0,0.0]
[1779688265281,61.63,77323.72,0.0,1.0,0.0,0.0]
[1779688270316,61.63,77323.61,0.0,1.0,0.0,0.0]
[1779688272159,61.63,77323.61,0.0,1.0,0.0,0.0]
[1779688272228,61.63,77323.61,0.0,1.0,0.0,0.0]
[1779688272330,61.63,77323.19,0.0,1.0,0.0,0.0]
[1779688273337,61.63,77323.47,0.0,1.0,0.0,0.0]
[1779688275351,61.63,77323.08,0.0,1.0,0.0,0.0]
[1779688276358,61.63,77323.5,0.0,1.0,0.0,0.0]
[1779688277365,61.63,77323.22,0.0,1.0,0.0,0.0]
[1779688278372,61.63,77322.81,0.0,1.0,0.0,0.0]
[1779688281392,61.63,77323.34,0.0,1.0,0.0,0.0]
[1779688282400,61.63,77323.05,0.0,1.0,0.0,0.0]
[1779688283407,61.63,77322.61,0.0,1.0,0.0,0.0]
[1779688284287,61.63,77322.61,0.0,1.0,0.0,0.0]
[1779688284474,61.63,77322.61,0.0,1.0,0.0,0.0]
[1779688288325,61.63,77322.88,0.0,1.0,0.0,0.0]
[1779688288442,61.63,77322.55,0.0,1.0,0.0,0.0]
[1779688293477,61.63,77322.76,0.0,1.0,0.0,0.0]
[1779688294484,61.63,77324.09,0.0,1.0,0.0,0.0]
[1779688295998,61.63,77324.09,0.0,1.0,0.0,0.0]
[1779688296226,61.63,77324.09,0.0,1.0,0.0,0.0]
[1779688296035,61.63,77324.44,0.0,1.0,0.0,0.0]
[1779688301533,61.63,77324.93,0.0,1.0,0.0,0.0]
[1779688302748,61.63,77324.93,0.0,1.0,0.0,0.0]
[1779688302976,61.63,77324.93,0.0,1.0,0.0,0.0]
[1779688304554,61.63,77324.61,0.0,1.0,0.0,0.0]
[1779688310596,61.63,77323.27,0.0,1.0,0.0,0.0]
[1779688311885,61.63,77323.27,0.0,1.0,0.0,0.0]
[1779688311977,61.63,77323.27,0.0,1.0,0.0,0.0]
[1779688312074,61.63,77323.81,0.0,1.0,0.0,0.0]
[1779688312610,61.63,77324.15,0.0,1.0,0.0,0.0]
[1779688314624,61.63,77327.32,0.0,1.0,0.0,0.0]
[1779688315393,61.63,77327.32,0.0,1.0,0.0,0.0]
[1779688315473,61.63,77327.32,0.0,1.0,0.0,0.0]
[1779688315631,61.63,77326.95,0.0,1.0,0.0,0.0]
[1779688317645,61.63,77327.92,0.0,1.0,0.0,0.0]
[1779688321674,61.63,77328.27,0.0,1.0,0.0,0.0]
[1779688323120,61.63,77328.27,0.0,1.0,0.0,0.0]
[1779688323227,61.63,77328.27,0.0,1.0,0.0,0.0]
[1779688323219,61.63,77326.48,0.0,1.0,0.0,0.0]
[1779688323688,61.63,77327.4,0.0,1.0,0.0,0.0]
[1779688324695,61.63,77326.95,0.0,1.0,0.0,0.0]
[1779688329730,61.63,77327.06,0.0,1.0,0.0,0.0]
[1779688333759,61.63,77326.32,0.0,1.0,0.0,0.0]
[1779688334816,61.63,77326.32,0.0,1.0,0.0,0.0]
[1779688334976,61.63,77326.32,0.0,1.0,0.0,0.0]
[1779688340808,61.63,77326.82,0.0,1.0,0.0,0.0]
[1779688342009,61.63,77326.82,0.0,1.0,0.0,0.0]
[1779688342225,61.63,77326.82,0.0,1.0,0.0,0.0]
[1779688343331,61.63,77326.55,0.0,1.0,0.0,0.0]
[1779688344836,61.63,77327.05,0.0,1.0,0.0,0.0]
[1779688347857,61.63,77332.34,0.0,1.0,0.0,0.0]
[1779688349281,61.63,77332.34,0.0,1.0,0.0,0.0]
[1779688349311,61.63,77334.88,0.0,1.0,0.0,0.0]
[1779688349479,61.63,77334.88,0.0,1.0,0.0,0.0]
[1779688350878,61.63,77334.12,0.0,1.0,0.0,0.0]
[1779688351885,61.63,77334.16,0.0,1.0,0.0,0.0]
[1779688354341,61.63,77330.27,0.0,1.0,0.0,0.0]
[1779688354476,61.63,77330.27,0.0,1.0,0.0,0.0]
[1779688354906,61.63,77327.23,0.0,1.0,0.0,0.0]
[1779688356920,61.63,77326.62,0.0,1.0,0.0,0.0]
[1779688357927,61.63,77325.28,0.0,1.0,0.0,0.0]
[1779688358810,61.63,77325.28,0.0,1.0,0.0,0.0]
[1779688358978,61.63,77325.28,0.0,1.0,0.0,0.0]
[1779688359052,61.63,77323.76,0.0,1.0,0.0,0.0]
[1779688360314,61.63,77323.17,0.0,1.0,0.0,0.0]
[1779688365983,61.63,77323.11,0.0,1.0,0.0,0.0]
[1779688367366,61.63,77323.34,0.0,1.0,0.0,0.0]
[1779688367474,61.63,77323.34,0.0,1.0,0.0,0.0]
[1779688367996,61.63,77325.22,0.0,1.0,0.0,0.0]
[1779688369004,61.63,77326.51,0.0,1.0,0.0,0.0]
[1779688372228,61.63,77326.43,0.0,1.0,0.0,0.0]
[1779688372283,61.63,77325.6,0.0,1.0,0.0,0.0]
[1779688372473,61.63,77325.6,0.0,1.0,0.0,0.0]
[1779688373034,61.63,77325.3,0.0,1.0,0.0,0.0]
[1779688374041,61.63,77326.07,0.0,1.0,0.0,0.0]
[1779688379008,61.63,77325.96,0.0,1.0,0.0,0.0]
[1779688379077,61.63,77325.16,0.0,1.0,0.0,0.0]
[1779688381045,61.63,77324.97,0.0,1.0,0.0,0.0]
[1779688381228,61.63,77324.97,0.0,1.0,0.0,0.0]
[1779688385119,61.63,77324.02,0.0,1.0,0.0,0.0]
[1779688389147,61.63,77322.07,0.0,1.0,0.0,0.0]
[1779688390257,61.63,77324.66,0.0,1.0,0.0,0.0]
[1779688391161,61.63,77323.96,0.0,1.0,0.0,0.0]
[1779688392952,61.63,77323.77,0.0,1.0,0.0,0.0]
[1779688392974,61.63,77323.77,0.0,1.0,0.0,0.0]
[1779688395189,61.63,77322.81,0.0,1.0,0.0,0.0]
[1779688401231,61.63,77323.42,0.0,1.0,0.0,0.0]
[1779688401990,61.63,77323.42,0.0,1.0,0.0,0.0]
[1779688402222,61.63,77323.42,0.0,1.0,0.0,0.0]
[1779688410294,61.63,77323.93,0.0,1.0,0.0,0.0]
[1779688411300,61.63,77324.33,0.0,1.0,0.0,0.0]
[1779688417343,61.63,77324.21,0.0,1.0,0.0,0.0]
[1779688418350,61.63,77323.74,0.0,1.0,0.0,0.0]
[1779688419280,61.63,77323.74,0.0,1.0,0.0,0.0]
[1779688419492,61.63,77323.74,0.0,1.0,0.0,0.0]
[1779688420364,61.63,77322.93,0.0,1.0,0.0,0.0]
[1779688423385,61.63,77323.55,0.0,1.0,0.0,0.0]
[1779688424170,61.63,77323.55,0.0,1.0,0.0,0.0]
[1779688424226,61.63,77323.55,0.0,1.0,0.0,0.0]
[1779688426407,61.63,77322.82,0.0,1.0,0.0,0.0]
[1779688427414,61.63,77323.25,0.0,1.0,0.0,0.0]
[1779688432306,61.63,77323.36,0.0,1.0,0.0,0.0]
[1779688432475,61.63,77323.36,0.0,1.0,0.0,0.0]
[1779688432480,61.63,77321.23,0.0,1.0,0.0,0.0]
[1779688435470,61.63,77321.81,0.0,1.0,0.0,0.0]
[1779688436477,61.63,77321.45,0.0,1.0,0.0,0.0]
[1779688439498,61.63,77321.16,0.0,1.0,0.0,0.0]
[1779688443526,61.63,77321.54,0.0,1.0,0.0,0.0]
[1779688444812,61.63,77321.54,0.0,1.0,0.0,0.0]
[1779688444976,61.63,77321.54,0.0,1.0,0.0,0.0]
[1779688445540,61.63,77321.18,0.0,1.0,0.0,0.0]
[1779688451934,61.63,77321.3,0.0,1.0,0.0,0.0]
[1779688458631,61.63,77320.77,0.0,1.0,0.0,0.0]
[1779688462201,61.63,77320.78,0.0,1.0,0.0,0.0]
[1779688462222,61.63,77320.78,0.0,1.0,0.0,0.0]
[1779688465143,61.63,77320.5,0.0,1.0,0.0,0.0]
[1779688465225,61.63,77320.5,0.0,1.0,0.0,0.0]
[1779688465299,61.63,77316.23,0.0,1.0,0.0,0.0]
[1779688466687,61.63,77315.81,0.0,1.0,0.0,0.0]
[1779688468148,61.63,77315.81,0.0,1.0,0.0,0.0]
[1779688468222,61.63,77315.81,0.0,1.0,0.0,0.0]
[1779688468323,61.63,77316.32,0.0,1.0,0.0,0.0]
[1779688471276,61.63,77316.28,0.0,1.0,0.0,0.0]
[1779688471425,61.63,77324.57,0.0,1.0,0.0,0.0]
[1779688471472,61.63,77324.57,0.0,1.0,0.0,0.0]
[1779688471722,61.63,77331.53,0.0,1.0,0.0,0.0]
[1779688472729,61.63,77331.11,0.0,1.0,0.0,0.0]
[1779688478685,61.63,77330.94,0.0,1.0,0.0,0.0]
[1779688478725,61.63,77330.94,0.0,1.0,0.0,0.0]
[1779688481174,61.63,77331.78,0.0,1.0,0.0,0.0]
[1779688482036,61.63,77329.05,0.0,1.0,0.0,0.0]
[1779688482723,61.63,77329.05,0.0,1.0,0.0,0.0]
[1779688482943,61.63,77329.05,0.0,1.0,0.0,0.0]
[1779688482973,61.63,77329.05,0.0,1.0,0.0,0.0]
[1779688483074,61.63,77327.33,0.0,1.0,0.0,0.0]
[1779688486486,61.63,77327.15,0.0,1.0,0.0,0.0]
[1779688486724,61.63,77327.15,0.0,1.0,0.0,0.0]
[1779688486991,61.63,77327.15,0.0,1.0,0.0,0.0]
[1779688487223,61.63,77327.15,0.0,1.0,0.0,0.0]
[1779688493876,61.63,77335.68,0.0,1.0,0.0,0.0]
[1779688501932,61.63,77336.13,0.0,1.0,0.0,0.0]
[1779688502541,61.63,77336.13,0.0,1.0,0.0,0.0]
[1779688502722,61.63,77336.13,0.0,1.0,0.0,0.0]
[1779688508562,61.63,77336.57,0.0,1.0,0.0,0.0]
[1779688508729,61.63,77336.57,0.0,1.0,0.0,0.0]
[1779688511446,61.63,77336.29,0.0,1.0,0.0,0.0]
[1779688511472,61.63,77336.29,0.0,1.0,0.0,0.0]
[1779688515193,61.63,77332.78,0.0,1.0,0.0,0.0]
[1779688515222,61.63,77332.78,0.0,1.0,0.0,0.0]
[1779688517056,61.63,77330.59,0.0,1.0,0.0,0.0]
[1779688517226,61.63,77330.59,0.0,1.0,0.0,0.0]
[1779688523081,61.63,77330.65,0.0,1.0,0.0,0.0]
[1779688525659,61.63,77331.07,0.0,1.0,0.0,0.0]
[1779688531137,61.63,77331.61,0.0,1.0,0.0,0.0]
[1779688532191,61.63,77331.61,0.0,1.0,0.0,0.0]
[1779688532221,61.63,77331.61,0.0,1.0,0.0,0.0]
[1779688538186,61.63,77327.55,0.0,1.0,0.0,0.0]
[1779688544228,61.63,77326.06,0.0,1.0,0.0,0.0]
[1779688550270,61.63,77326.16,0.0,1.0,0.0,0.0]
[1779688558326,61.63,77327.49,0.0,1.0,0.0,0.0]
[1779688563361,61.63,77328.03,0.0,1.0,0.0,0.0]
[1779688568396,61.63,77328.22,0.0,1.0,0.0,0.0]
[1779688574438,61.63,77327.14,0.0,1.0,0.0,0.0]
[1779688579473,61.63,77327.19,0.0,1.0,0.0,0.0]
[1779688584509,61.63,77321.5,0.0,1.0,0.0,0.0]
[1779688589543,61.63,77320.36,0.0,1.0,0.0,0.0]
[1779688594578,61.63,77319.16,0.0,1.0,0.0,0.0]
[1779688599613,61.63,77318.87,0.0,1.0,0.0,0.0]
[1779688604648,61.63,77316.73,0.0,1.0,0.0,0.0]
[1779688609683,61.63,77316.55,0.0,1.0,0.0,0.0]
[1779688616732,61.63,77315.46,0.0,1.0,0.0,0.0]
[1779688621767,61.63,77309.18,0.0,1.0,0.0,0.0]
[1779688626802,61.63,77307.85,0.0,1.0,0.0,0.0]
[1779688631842,61.63,77308.38,0.0,1.0,0.0,0.0]
[1779688636872,61.63,77313.11,0.0,1.0,0.0,0.0]
[1779688641908,61.63,77312.76,0.0,1.0,0.0,0.0]
[1779688646943,61.63,77312.63,0.0,1.0,0.0,0.0]
[1779688651978,61.63,77313.53,0.0,1.0,0.0,0.0]
[1779688658020,61.63,77311.98,0.0,1.0,0.0,0.0]
[1779688663091,61.63,77312.5,0.0,1.0,0.0,0.0]
[1779688669097,61.63,77320.13,0.0,1.0,0.0,0.0]
[1779688677154,61.63,77321.26,0.0,1.0,0.0,0.0]
[1779688685210,61.63,77323.56,0.0,1.0,0.0,0.0]
[1779688690245,61.63,77323.74,0.0,1.0,0.0,0.0]
[1779688695280,61.63,77323.41,0.0,1.0,0.0,0.0]
[1779688701322,61.63,77323.26,0.0,1.0,0.0,0.0]
[1779688706358,61.63,77323.65,0.0,1.0,0.0,0.0]
[1779688712400,61.63,77323.92,0.0,1.0,0.0,0.0]
[1779688717435,61.63,77321.8,0.0,1.0,0.0,0.0]
[1779688722470,61.63,77321.6,0.0,1.0,0.0,0.0]
[1779688727506,61.63,77314.89,0.0,1.0,0.0,0.0]
[1779688732541,61.63,77314.75,0.0,1.0,0.0,0.0]
[1779688733732,61.63,77315.36,0.0,1.0,0.0,0.0]
[1779688739590,61.63,77315.32,0.0,1.0,0.0,0.0]
[1779688744629,61.63,77315.64,0.0,1.0,0.0,0.0]
[1779688745730,61.63,77315.64,0.0,1.0,0.0,0.0]
[1779688749553,61.63,77317.26,0.0,1.0,0.0,0.0]
[1779688749733,61.63,77317.26,0.0,1.0,0.0,0.0]
[1779688759730,61.63,77315.77,0.0,1.0,0.0,0.0]
[1779688760741,61.63,77315.77,0.0,1.0,0.0,0.0]
[1779688760974,61.63,77315.93,0.0,1.0,0.0,0.0]
[1779688766327,61.63,77315.54,0.0,1.0,0.0,0.0]
[1779688766476,61.63,77315.54,0.0,1.0,0.0,0.0]
[1779688767035,61.63,77315.54,0.0,1.0,0.0,0.0]
[1779688767231,61.63,77315.54,0.0,1.0,0.0,0.0]
[1779688772820,61.63,77321.32,0.0,1.0,0.0,0.0]
[1779688774810,61.63,77321.13,0.0,1.0,0.0,0.0]
[1779688774973,61.63,77321.13,0.0,1.0,0.0,0.0]
[1779688775470,61.63,77321.13,0.0,1.0,0.0,0.0]
[1779688775731,61.63,77321.13,0.0,1.0,0.0,0.0]
[1779688780876,61.63,77320.11,0.0,1.0,0.0,0.0]
[1779688785912,61.63,77319.98,0.0,1.0,0.0,0.0]
[1779688790536,61.63,77319.98,0.0,1.0,0.0,0.0]
[1779688790655,61.63,77319.98,0.0,1.0,0.0,0.0]
[1779688790722,61.63,77319.98,0.0,1.0,0.0,0.0]
[1779688795982,61.63,77321.52,0.0,1.0,0.0,0.0]
[1779688796822,61.63,77321.52,0.0,1.0,0.0,0.0]
[1779688796972,61.63,77321.52,0.0,1.0,0.0,0.0]
[1779688797588,61.63,77321.52,0.0,1.0,0.0,0.0]
[1779688797734,61.63,77321.52,0.0,1.0,0.0,0.0]
[1779688803033,61.63,77319.57,0.0,1.0,0.0,0.0]
[1779688804063,61.63,77319.57,0.0,1.0,0.0,0.0]
[1779688804223,61.63,77319.57,0.0,1.0,0.0,0.0]
[1779688804556,61.63,77319.57,0.0,1.0,0.0,0.0]
[1779688804725,61.63,77319.57,0.0,1.0,0.0,0.0]
[1779688810087,61.63,77322.43,0.0,1.0,0.0,0.0]
[1779688814872,61.63,77326.98,0.0,1.0,0.0,0.0]
[1779688814996,61.63,77326.98,0.0,1.0,0.0,0.0]
[1779688815636,61.63,77326.98,0.0,1.0,0.0,0.0]
[1779688815728,61.63,77326.98,0.0,1.0,0.0,0.0]
[1779688821164,61.63,77328.38,0.0,1.0,0.0,0.0]
[1779688826328,61.63,77330.4,0.0,1.0,0.0,0.0]
[1779688826473,61.63,77330.4,0.0,1.0,0.0,0.0]
[1779688827069,61.63,77330.4,0.0,1.0,0.0,0.0]
[1779688827231,61.63,77330.4,0.0,1.0,0.0,0.0]
[1779688833248,61.63,77330.27,0.0,1.0,0.0,0.0]
[1779688835177,61.63,77330.13,0.0,1.0,0.0,0.0]
[1779688835224,61.63,77330.13,0.0,1.0,0.0,0.0]
[1779688835795,61.63,77330.13,0.0,1.0,0.0,0.0]
[1779688835975,61.63,77330.74,0.0,1.0,0.0,0.0]
[1779688841304,61.63,77330.62,0.0,1.0,0.0,0.0]
[1779688846339,61.63,77331.8,0.0,1.0,0.0,0.0]
[1779688847648,61.63,77331.8,0.0,1.0,0.0,0.0]
[1779688847727,61.63,77331.8,0.0,1.0,0.0,0.0]
[1779688849038,61.63,77332.69,0.0,1.0,0.0,0.0]
[1779688849226,61.63,77332.69,0.0,1.0,0.0,0.0]
[1779688854275,61.63,77330.79,0.0,1.0,0.0,0.0]
[1779688854473,61.63,77330.79,0.0,1.0,0.0,0.0]
[1779688854827,61.63,77330.79,0.0,1.0,0.0,0.0]
[1779688854839,61.63,77330.57,0.0,1.0,0.0,0.0]
[1779688854976,61.63,77330.57,0.0,1.0,0.0,0.0]
[1779688856409,61.63,77329.38,0.0,1.0,0.0,0.0]
[1779688861444,61.63,77330.74,0.0,1.0,0.0,0.0]
[1779688864465,61.63,77331.6,0.0,1.0,0.0,0.0]
[1779688865472,61.63,77332.54,0.0,1.0,0.0,0.0]
[1779688866606,61.63,77332.54,0.0,1.0,0.0,0.0]
[1779688866722,61.63,77332.54,0.0,1.0,0.0,0.0]
[1779688866789,61.63,77334.51,0.0,1.0,0.0,0.0]
[1779688867207,61.63,77334.51,0.0,1.0,0.0,0.0]
[1779688867225,61.63,77334.51,0.0,1.0,0.0,0.0]
[1779688873528,61.63,77334.84,0.0,1.0,0.0,0.0]
[1779688875542,61.63,77333.87,0.0,1.0,0.0,0.0]
[1779688875990,61.63,77333.87,0.0,1.0,0.0,0.0]
[1779688876223,61.63,77333.87,0.0,1.0,0.0,0.0]
[1779688876475,61.63,77333.87,0.0,1.0,0.0,0.0]
[1779688877072,61.63,77333.87,0.0,1.0,0.0,0.0]
[1779688877225,61.63,77333.87,0.0,1.0,0.0,0.0]
[1779688880577,61.63,77331.66,0.0,1.0,0.0,0.0]
[1779688883514,61.63,77331.28,0.0,1.0,0.0,0.0]
[1779688883726,61.63,77331.28,0.0,1.0,0.0,0.0]
[1779688883827,61.63,77331.28,0.0,1.0,0.0,0.0]
[1779688883987,61.63,77331.28,0.0,1.0,0.0,0.0]
[1779688887626,61.63,77326.97,0.0,1.0,0.0,0.0]
[1779688888636,61.63,77323.05,0.0,1.0,0.0,0.0]
[1779688889643,61.63,77322.47,0.0,1.0,0.0,0.0]
[1779688890057,61.63,77322.47,0.0,1.0,0.0,0.0]
[1779688890222,61.63,77322.47,0.0,1.0,0.0,0.0]
[1779688890650,61.63,77322.5,0.0,1.0,0.0,0.0]
[1779688891051,61.63,77322.5,0.0,1.0,0.0,0.0]
[1779688891226,61.63,77322.5,0.0,1.0,0.0,0.0]
[1779688891658,61.63,77322.19,0.0,1.0,0.0,0.0]
[1779688894679,61.63,77324.7,0.0,1.0,0.0,0.0]
[1779688895686,61.63,77325.85,0.0,1.0,0.0,0.0]
[1779688896422,61.63,77325.85,0.0,1.0,0.0,0.0]
[1779688896476,61.63,77325.85,0.0,1.0,0.0,0.0]
[1779688896693,61.63,77325.56,0.0,1.0,0.0,0.0]
[1779688897575,61.63,77325.56,0.0,1.0,0.0,0.0]
[1779688897727,61.63,77325.56,0.0,1.0,0.0,0.0]
[1779688903742,61.63,77325.64,0.0,1.0,0.0,0.0]
[1779688905750,61.63,77325.17,0.0,1.0,0.0,0.0]
[1779688910791,61.63,77327.94,0.0,1.0,0.0,0.0]
[1779688912205,61.63,77328.09,0.0,1.0,0.0,0.0]
[1779688912223,61.63,77328.09,0.0,1.0,0.0,0.0]
[1779688912805,61.63,77328.23,0.0,1.0,0.0,0.0]
[1779688912984,61.63,77328.23,0.0,1.0,0.0,0.0]
[1779688913225,61.63,77328.23,0.0,1.0,0.0,0.0]
[1779688915826,61.63,77327.44,0.0,1.0,0.0,0.0]
[1779688916833,61.63,77328.2,0.0,1.0,0.0,0.0]
[1779688917544,61.63,77328.2,0.0,1.0,0.0,0.0]
[1779688917725,61.63,77328.2,0.0,1.0,0.0,0.0]
[1779688917824,61.63,77328.2,0.0,1.0,0.0,0.0]
[1779688918211,61.63,77328.2,0.0,1.0,0.0,0.0]
[1779688918223,61.63,77328.2,0.0,1.0,0.0,0.0]
[1779688918847,61.63,77326.49,0.0,1.0,0.0,0.0]
[1779688919854,61.63,77323.84,0.0,1.0,0.0,0.0]
[1779688920861,61.63,77322.88,0.0,1.0,0.0,0.0]
[1779688921868,61.63,77314.33,0.0,1.0,0.0,0.0]
[1779688922289,61.63,77314.33,0.0,1.0,0.0,0.0]
[1779688922480,61.63,77314.33,0.0,1.0,0.0,0.0]
[1779688922875,61.63,77311.63,0.0,1.0,0.0,0.0]
[1779688923882,61.63,77310.42,0.0,1.0,0.0,0.0]
[1779688924082,61.63,77310.42,0.0,1.0,0.0,0.0]
[1779688924225,61.63,77310.42,0.0,1.0,0.0,0.0]
[1779688924889,61.63,77307.91,0.0,1.0,0.0,0.0]
[1779688928917,61.63,77307.43,0.0,1.0,0.0,0.0]
[1779688929900,61.63,77307.43,0.0,1.0,0.0,0.0]
[1779688929975,61.63,77307.43,0.0,1.0,0.0,0.0]
[1779688930294,61.63,77307.43,0.0,1.0,0.0,0.0]
[1779688930472,61.63,77307.43,0.0,1.0,0.0,0.0]
[1779688930573,61.63,77307.57,0.0,1.0,0.0,0.0]
[1779688931938,61.63,77308.13,0.0,1.0,0.0,0.0]
[1779688932945,61.63,77306.01,0.0,1.0,0.0,0.0]
[1779688934959,61.63,77306.64,0.0,1.0,0.0,0.0]
[1779688936973,61.63,77304.96,0.0,1.0,0.0,0.0]
[1779688937980,61.63,77301.89,0.0,1.0,0.0,0.0]
[1779688939994,61.63,77300.56,0.0,1.0,0.0,0.0]
[1779688941252,61.63,77300.56,0.0,1.0,0.0,0.0]
[1779688941477,61.63,77300.56,0.0,1.0,0.0,0.0]
[1779688947043,61.63,77300.53,0.0,1.0,0.0,0.0]
[1779688948050,61.63,77300.02,0.0,1.0,0.0,0.0]
[1779688949737,61.63,77300.02,0.0,1.0,0.0,0.0]
[1779688949883,61.63,77300.06,0.0,1.0,0.0,0.0]
[1779688949973,61.63,77300.06,0.0,1.0,0.0,0.0]
[1779688950064,61.63,77297.04,0.0,1.0,0.0,0.0]
[1779688951826,61.63,77297.04,0.0,1.0,0.0,0.0]
[1779688951831,61.63,77293.76,0.0,1.0,0.0,0.0]
[1779688951975,61.63,77293.76,0.0,1.0,0.0,0.0]
[1779688953085,61.63,77293.22,0.0,1.0,0.0,0.0]
[1779688957113,61.63,77288.98,0.0,1.0,0.0,0.0]
[1779688958120,61.63,77287.93,0.0,1.0,0.0,0.0]
[1779688960139,61.63,77287.93,0.0,1.0,0.0,0.0]
[1779688960223,61.63,77287.93,0.0,1.0,0.0,0.0]
[1779688960790,61.63,77287.93,0.0,1.0,0.0,0.0]
[1779688960815,61.63,77285.58,0.0,1.0,0.0,0.0]
[1779688960986,61.63,77285.58,0.0,1.0,0.0,0.0]
[1779688963155,61.63,77284.14,0.0,1.0,0.0,0.0]
[1779688968190,61.63,77284.22,0.0,1.0,0.0,0.0]
[1779688969197,61.63,77291.54,0.0,1.0,0.0,0.0]
[1779688970912,61.63,77291.54,0.0,1.0,0.0,0.0]
[1779688970204,61.63,77293.75,0.0,1.0,0.0,0.0]
[1779688970972,61.63,77293.75,0.0,1.0,0.0,0.0]
[1779688971797,61.63,77293.75,0.0,1.0,0.0,0.0]
[1779688971821,61.63,77294.26,0.0,1.0,0.0,0.0]
[1779688971975,61.63,77294.26,0.0,1.0,0.0,0.0]
[1779688972218,61.63,77294.76,0.0,1.0,0.0,0.0]
[1779688978259,61.63,77292.67,0.0,1.0,0.0,0.0]
[1779688981495,61.63,77292.92,0.0,1.0,0.0,0.0]
[1779688981723,61.63,77292.92,0.0,1.0,0.0,0.0]
[1779688981824,61.63,77292.71,0.0,1.0,0.0,0.0]
[1779688982334,61.63,77292.71,0.0,1.0,0.0,0.0]
[1779688982474,61.63,77292.71,0.0,1.0,0.0,0.0]
[1779688982540,61.63,77292.15,0.0,1.0,0.0,0.0]
[1779688983295,61.63,77292.61,0.0,1.0,0.0,0.0]
[1779688987324,61.63,77293.82,0.0,1.0,0.0,0.0]
[1779688988331,61.63,77294.2,0.0,1.0,0.0,0.0]
[1779688989917,61.63,77294.2,0.0,1.0,0.0,0.0]
[1779688989971,61.63,77294.2,0.0,1.0,0.0,0.0]
[1779688990876,61.63,77294.26,0.0,1.0,0.0,0.0]
[1779688990975,61.63,77294.26,0.0,1.0,0.0,0.0]
[1779688990930,61.63,77293.51,0.0,1.0,0.0,0.0]
[1779688992359,61.63,77293.98,0.0,1.0,0.0,0.0]
[1779688995900,61.63,77294.29,0.0,1.0,0.0,0.0]
[1779688995975,61.63,77294.29,0.0,1.0,0.0,0.0]
[1779688999408,61.63,77295.37,0.0,1.0,0.0,0.0]
[1779689000351,61.63,77295.37,0.0,1.0,0.0,0.0]
[1779689000474,61.63,77295.37,0.0,1.0,0.0,0.0]
[1779689000559,61.63,77298.83,0.0,1.0,0.0,0.0]
[1779689001527,61.63,77298.83,0.0,1.0,0.0,0.0]
[1779689001727,61.63,77298.83,0.0,1.0,0.0,0.0]
[1779689001732,61.63,77299.82,0.0,1.0,0.0,0.0]
[1779689002428,61.63,77300.3,0.0,1.0,0.0,0.0]
[1779689007464,61.63,77299.64,0.0,1.0,0.0,0.0]
[1779689008471,61.63,77300.57,0.0,1.0,0.0,0.0]
[1779689009536,61.63,77300.57,0.0,1.0,0.0,0.0]
[1779689009588,61.63,77300.57,0.0,1.0,0.0,0.0]
[1779689009745,61.63,77299.98,0.0,1.0,0.0,0.0]
[1779689010711,61.63,77299.98,0.0,1.0,0.0,0.0]
[1779689010724,61.63,77299.98,0.0,1.0,0.0,0.0]
[1779689010812,61.63,77292.66,0.0,1.0,0.0,0.0]
[1779689011492,61.63,77293.59,0.0,1.0,0.0,0.0]
[1779689012499,61.63,77293.14,0.0,1.0,0.0,0.0]
[1779689014974,61.63,77293.19,0.0,1.0,0.0,0.0]
[1779689015222,61.63,77293.15,0.0,1.0,0.0,0.0]
[1779689015520,61.63,77292.45,0.0,1.0,0.0,0.0]
[1779689016580,61.63,77292.45,0.0,1.0,0.0,0.0]
[1779689016722,61.63,77292.45,0.0,1.0,0.0,0.0]
[1779689016783,61.63,77292.72,0.0,1.0,0.0,0.0]
[1779689020555,61.63,77293.35,0.0,1.0,0.0,0.0]
[1779689022051,61.63,77293.07,0.0,1.0,0.0,0.0]
[1779689022228,61.63,77293.07,0.0,1.0,0.0,0.0]
[1779689022569,61.63,77292.4,0.0,1.0,0.0,0.0]
[1779689023576,61.63,77291.37,0.0,1.0,0.0,0.0]
[1779689025590,61.63,77290.49,0.0,1.0,0.0,0.0]
[1779689026604,61.63,77290.49,0.0,1.0,0.0,0.0]
[1779689026724,61.63,77290.49,0.0,1.0,0.0,0.0]
[1779689026810,61.63,77289.22,0.0,1.0,0.0,0.0]
[1779689027604,61.63,77287.78,0.0,1.0,0.0,0.0]
[1779689030625,61.63,77287.32,0.0,1.0,0.0,0.0]
[1779689031205,61.63,77287.32,0.0,1.0,0.0,0.0]
[1779689031223,61.63,77287.32,0.0,1.0,0.0,0.0]
[1779689031632,61.63,77287.25,0.0,1.0,0.0,0.0]
[1779689032639,61.63,77286.6,0.0,1.0,0.0,0.0]
[1779689033756,61.63,77286.6,0.0,1.0,0.0,0.0]
[1779689033857,61.63,77285.92,0.0,1.0,0.0,0.0]
[1779689034653,61.63,77286.63,0.0,1.0,0.0,0.0]
[1779689035765,61.63,77286.63,0.0,1.0,0.0,0.0]
[1779689035976,61.63,77286.63,0.0,1.0,0.0,0.0]
[1779689036020,61.63,77285.92,0.0,1.0,0.0,0.0]
[1779689036667,61.63,77284.77,0.0,1.0,0.0,0.0]
[1779689038681,61.63,77285.06,0.0,1.0,0.0,0.0]
[1779689040745,61.63,77284.6,0.0,1.0,0.0,0.0]
[1779689041774,61.63,77284.6,0.0,1.0,0.0,0.0]
[1779689041830,61.63,77274.41,0.0,1.0,0.0,0.0]
[1779689042724,61.63,77283.92,0.0,1.0,0.0,0.0]
[1779689043730,61.63,77285.22,0.0,1.0,0.0,0.0]
[1779689044440,61.63,77285.22,0.0,1.0,0.0,0.0]
[1779689044800,61.63,77285.22,0.0,1.0,0.0,0.0]
[1779689044859,61.63,77285.15,0.0,1.0,0.0,0.0]
[1779689045046,61.63,77285.15,0.0,1.0,0.0,0.0]
[1779689047759,61.63,77285.43,0.0,1.0,0.0,0.0]
[1779689048766,61.63,77285.09,0.0,1.0,0.0,0.0]
[1779689049851,61.63,77285.09,0.0,1.0,0.0,0.0]
[1779689049976,61.63,77285.09,0.0,1.0,0.0,0.0]
[1779689049953,61.63,77285.45,0.0,1.0,0.0,0.0]
[1779689050780,61.63,77284.52,0.0,1.0,0.0,0.0]
[1779689054808,61.63,77284.22,0.0,1.0,0.0,0.0]
[1779689055929,61.63,77281.21,0.0,1.0,0.0,0.0]
[1779689057032,61.63,77280.85,0.0,1.0,0.0,0.0]
[1779689057717,61.63,77280.85,0.0,1.0,0.0,0.0]
[1779689057723,61.63,77280.85,0.0,1.0,0.0,0.0]
[1779689057829,61.63,77280.38,0.0,1.0,0.0,0.0]
[1779689058978,61.63,77280.38,0.0,1.0,0.0,0.0]
[1779689058836,61.63,77280.69,0.0,1.0,0.0,0.0]
[1779689059842,61.63,77280.96,0.0,1.0,0.0,0.0]
[1779689062930,61.63,77280.76,0.0,1.0,0.0,0.0]
[1779689062975,61.63,77280.76,0.0,1.0,0.0,0.0]
[1779689068906,61.63,77279.85,0.0,1.0,0.0,0.0]
[1779689071040,61.63,77280.62,0.0,1.0,0.0,0.0]
[1779689071225,61.63,77280.5,0.0,1.0,0.0,0.0]
[1779689072152,61.63,77280.65,0.0,1.0,0.0,0.0]
[1779689072223,61.63,77280.65,0.0,1.0,0.0,0.0]
[1779689077969,61.63,77281.79,0.0,1.0,0.0,0.0]
[1779689079616,61.63,77282.66,0.0,1.0,0.0,0.0]
[1779689079725,61.63,77282.66,0.0,1.0,0.0,0.0]
[1779689085025,61.63,77282.18,0.0,1.0,0.0,0.0]
[1779689088027,61.63,77282.68,0.0,1.0,0.0,0.0]
[1779689088225,61.63,77282.5,0.0,1.0,0.0,0.0]
[1779689089287,61.63,77282.18,0.0,1.0,0.0,0.0]
[1779689089477,61.63,77282.18,0.0,1.0,0.0,0.0]
[1779689093127,61.63,77289.35,0.0,1.0,0.0,0.0]
[1779689093224,61.63,77289.35,0.0,1.0,0.0,0.0]
[1779689096716,61.63,77289.51,0.0,1.0,0.0,0.0]
[1779689096723,61.63,77289.51,0.0,1.0,0.0,0.0]
[1779689099463,61.63,77289.48,0.0,1.0,0.0,0.0]
[1779689099473,61.63,77289.48,0.0,1.0,0.0,0.0]
[1779689104463,61.63,77287.61,0.0,1.0,0.0,0.0]
[1779689104473,61.63,77287.61,0.0,1.0,0.0,0.0]
[1779689105181,61.63,77288.41,0.0,1.0,0.0,0.0]
[1779689105223,61.63,77288.41,0.0,1.0,0.0,0.0]
[1779689112217,61.63,77288.03,0.0,1.0,0.0,0.0]
[1779689117252,61.63,77287.95,0.0,1.0,0.0,0.0]
[1779689118747,61.63,77287.95,0.0,1.0,0.0,0.0]
[1779689118975,61.63,77287.95,0.0,1.0,0.0,0.0]
[1779689120566,61.63,77287.95,0.0,1.0,0.0,0.0]
[1779689120726,61.63,77287.95,0.0,1.0,0.0,0.0]
[1779689126315,61.63,77289.09,0.0,1.0,0.0,0.0]
[1779689127406,61.63,77289.09,0.0,1.0,0.0,0.0]
[1779689127477,61.63,77289.09,0.0,1.0,0.0,0.0]
[1779689133285,61.63,77288.34,0.0,1.0,0.0,0.0]
[1779689133473,61.63,77288.34,0.0,1.0,0.0,0.0]
[1779689134657,61.63,77289.13,0.0,1.0,0.0,0.0]
[1779689134728,61.63,77289.13,0.0,1.0,0.0,0.0]
[1779689141138,61.63,77288.65,0.0,1.0,0.0,0.0]
[1779689141223,61.63,77288.65,0.0,1.0,0.0,0.0]
[1779689146113,61.63,77289.34,0.0,1.0,0.0,0.0]
[1779689146223,61.63,77288.5,0.0,1.0,0.0,0.0]
[1779689147676,61.63,77289.24,0.0,1.0,0.0,0.0]
[1779689147724,61.63,77289.24,0.0,1.0,0.0,0.0]
[1779689155518,61.63,77288.78,0.0,1.0,0.0,0.0]
[1779689160553,61.63,77288.42,0.0,1.0,0.0,0.0]
[1779689162085,61.63,77288.42,0.0,1.0,0.0,0.0]
[1779689162222,61.63,77287.9,0.0,1.0,0.0,0.0]
[1779689163877,61.63,77288.03,0.0,1.0,0.0,0.0]
[1779689163973,61.63,77288.03,0.0,1.0,0.0,0.0]
[1779689166595,61.63,77303.01,0.0,1.0,0.0,0.0]
[1779689167909,61.63,77303.01,0.0,1.0,0.0,0.0]
[1779689167976,61.63,77303.01,0.0,1.0,0.0,0.0]
[1779689168076,61.63,77303.56,0.0,1.0,0.0,0.0]
[1779689173644,61.63,77305.02,0.0,1.0,0.0,0.0]
[1779689176449,61.63,77308.56,0.0,1.0,0.0,0.0]
[1779689179991,61.63,77316.07,0.0,1.0,0.0,0.0]
[1779689180225,61.63,77316.36,0.0,1.0,0.0,0.0]
[1779689185728,61.63,77319.24,0.0,1.0,0.0,0.0]
[1779689190763,61.63,77317.81,0.0,1.0,0.0,0.0]
[1779689195798,61.63,77318.05,0.0,1.0,0.0,0.0]
[1779689200833,61.63,77312.47,0.0,1.0,0.0,0.0]
[1779689205868,61.63,77312.23,0.0,1.0,0.0,0.0]
[1779689210903,61.63,77307.79,0.0,1.0,0.0,0.0]
[1779689215938,61.63,77307.91,0.0,1.0,0.0,0.0]
[1779689221980,61.63,77307.96,0.0,1.0,0.0,0.0]
[1779689227018,61.63,77307.68,0.0,1.0,0.0,0.0]
[1779689232053,61.63,77306.28,0.0,1.0,0.0,0.0]
[1779689239102,61.63,77305.36,0.0,1.0,0.0,0.0]
[1779689244137,61.63,77304.49,0.0,1.0,0.0,0.0]
[1779689249172,61.63,77299.43,0.0,1.0,0.0,0.0]
[1779689254207,61.63,77298.9,0.0,1.0,0.0,0.0]
[1779689259244,61.63,77298.42,0.0,1.0,0.0,0.0]
[1779689264284,61.63,77295.01,0.0,1.0,0.0,0.0]
[1779689269318,61.63,77293.5,0.0,1.0,0.0,0.0]
[1779689274358,61.63,77291.5,0.0,1.0,0.0,0.0]
[1779689276242,61.63,77291.5,0.0,1.0,0.0,0.0]
[1779689276374,61.63,77335.37,0.0,1.0,0.0,0.0]
[1779689277381,61.63,77346.4,0.0,1.0,0.0,0.0]
[1779689278388,61.63,77345.65,0.0,1.0,0.0,0.0]
[1779689279630,61.63,77345.65,0.0,1.0,0.0,0.0]
[1779689282416,61.63,77333.89,0.0,1.0,0.0,0.0]
[1779689285206,61.63,77331.79,0.0,1.0,0.0,0.0]
[1779689289282,61.63,77338.55,0.0,1.0,0.0,0.0]
[1779689289474,61.63,77338.18,0.0,1.0,0.0,0.0]
[1779689291481,61.63,77351.46,0.0,1.0,0.0,0.0]
[1779689293074,61.63,77351.46,0.0,1.0,0.0,0.0]
[1779689293187,61.63,77363.34,0.0,1.0,0.0,0.0]
[1779689297126,61.63,77370.68,0.0,1.0,0.0,0.0]
[1779689299536,61.63,77382.02,0.0,1.0,0.0,0.0]
[1779689300543,61.63,77384.32,0.0,1.0,0.0,0.0]
[1779689305590,61.63,77384.15,0.0,1.0,0.0,0.0]
[1779689308283,61.63,77383.19,0.0,1.0,0.0,0.0]
[1779689309222,61.63,77378.78,0.0,1.0,0.0,0.0]
[1779689311887,61.63,77378.75,0.0,1.0,0.0,0.0]
[1779689311975,61.63,77378.75,0.0,1.0,0.0,0.0]
[1779689317679,61.63,77374.89,0.0,1.0,0.0,0.0]
[1779689319228,61.63,77374.89,0.0,1.0,0.0,0.0]
[1779689320399,61.63,77372.77,0.0,1.0,0.0,0.0]
[1779689320477,61.63,77372.77,0.0,1.0,0.0,0.0]
[1779689325735,61.63,77371.93,0.0,1.0,0.0,0.0]
[1779689326869,61.63,77371.93,0.0,1.0,0.0,0.0]
[1779689326933,61.63,77399.33,0.0,1.0,0.0,0.0]
[1779689327751,61.63,77416.18,0.0,1.0,0.0,0.0]
[1779689328758,61.63,77416.94,0.0,1.0,0.0,0.0]
[1779689330067,61.63,77416.94,0.0,1.0,0.0,0.0]
[1779689330113,61.63,77417.23,0.0,1.0,0.0,0.0]
[1779689335807,61.63,77416.92,0.0,1.0,0.0,0.0]
[1779689340842,61.63,77416.5,0.0,1.0,0.0,0.0]
[1779689345099,61.63,77408.88,0.0,1.0,0.0,0.0]
[1779689346226,61.63,77408.88,0.0,1.0,0.0,0.0]
[1779689347213,61.63,77409.15,0.0,1.0,0.0,0.0]
[1779689347269,61.63,77431.04,0.0,1.0,0.0,0.0]
[1779689347910,61.63,77472.14,0.0,1.0,0.0,0.0]
[1779689348918,61.63,77474.95,0.0,1.0,0.0,0.0]
[1779689349925,61.63,77455.94,0.0,1.0,0.0,0.0]
[1779689350645,61.63,77455.94,0.0,1.0,0.0,0.0]
[1779689350933,61.63,77439.42,0.0,1.0,0.0,0.0]
[1779689351940,61.63,77429.98,0.0,1.0,0.0,0.0]
[1779689352947,61.63,77429.16,0.0,1.0,0.0,0.0]
[1779689357982,61.63,77430.88,0.0,1.0,0.0,0.0]
[1779689363024,61.63,77416.91,0.0,1.0,0.0,0.0]
[1779689364026,61.63,77411.74,0.0,1.0,0.0,0.0]
[1779689368054,61.63,77423.93,0.0,1.0,0.0,0.0]
[1779689370068,61.63,77414.68,0.0,1.0,0.0,0.0]
[1779689370865,61.63,77414.68,0.0,1.0,0.0,0.0]
[1779689371092,61.63,77438.12,0.0,1.0,0.0,0.0]
[1779689372085,61.63,77457.0,0.0,1.0,0.0,0.0]
[1779689373092,61.63,77467.21,0.0,1.0,0.0,0.0]
[1779689374099,61.63,77466.55,0.0,1.0,0.0,0.0]
[1779689374869,61.63,77466.55,0.0,1.0,0.0,0.0]
[1779689375106,61.63,77475.8,0.0,1.0,0.0,0.0]
[1779689376113,61.63,77476.87,0.0,1.0,0.0,0.0]
[1779689379134,61.63,77488.77,0.0,1.0,0.0,0.0]
[1779689380141,61.63,77492.08,0.0,1.0,0.0,0.0]
[1779689384169,61.63,77501.16,0.0,1.0,0.0,0.0]
[1779689386008,61.63,77502.69,0.0,1.0,0.0,0.0]
[1779689386204,61.63,77529.35,0.0,1.0,0.0,0.0]
[1779689387196,61.63,77537.54,0.0,1.0,0.0,0.0]
[1779689388203,61.63,77520.9,0.0,1.0,0.0,0.0]
[1779689389210,61.63,77504.06,0.0,1.0,0.0,0.0]
[1779689389981,61.63,77504.06,0.0,1.0,0.0,0.0]
[1779689390217,61.63,77491.76,0.0,1.0,0.0,0.0]
[1779689391224,61.63,77470.9,0.0,1.0,0.0,0.0]
[1779689392231,61.63,77476.3,0.0,1.0,0.0,0.0]
[1779689394300,61.63,77477.1,0.0,1.0,0.0,0.0]
[1779689396260,61.63,77494.19,0.0,1.0,0.0,0.0]
[1779689397267,61.63,77502.45,0.0,1.0,0.0,0.0]
[1779689399281,61.63,77494.0,0.0,1.0,0.0,0.0]
[1779689400288,61.63,77488.85,0.0,1.0,0.0,0.0]
[1779689401295,61.63,77459.06,0.0,1.0,0.0,0.0]
[1779689401441,61.63,77459.06,0.0,1.0,0.0,0.0]
[1779689402303,61.63,77444.51,0.0,1.0,0.0,0.0]
[1779689403318,61.63,77445.61,0.0,1.0,0.0,0.0]
[1779689405329,61.63,77433.1,0.0,1.0,0.0,0.0]
[1779689405489,61.63,77433.1,0.0,1.0,0.0,0.0]
[1779689406336,61.63,77423.38,0.0,1.0,0.0,0.0]
[1779689407343,61.63,77420.42,0.0,1.0,0.0,0.0]
[1779689409357,61.63,77407.22,0.0,1.0,0.0,0.0]
[1779689410364,61.63,77396.43,0.0,1.0,0.0,0.0]
[1779689411371,61.63,77392.61,0.0,1.0,0.0,0.0]
[1779689416406,61.63,77388.98,0.0,1.0,0.0,0.0]
[1779689419427,61.63,77379.92,0.0,1.0,0.0,0.0]
[1779689420977,61.63,77379.81,0.0,1.0,0.0,0.0]
[1779689421441,61.63,77370.09,0.0,1.0,0.0,0.0]
[1779689422448,61.63,77366.81,0.0,1.0,0.0,0.0]
[1779689427484,61.63,77370.58,0.0,1.0,0.0,0.0]
[1779689430907,61.63,77364.91,0.0,1.0,0.0,0.0]
[1779689436307,61.63,77354.23,0.0,1.0,0.0,0.0]
[1779689436477,61.63,77353.19,0.0,1.0,0.0,0.0]
[1779689441585,61.63,77353.09,0.0,1.0,0.0,0.0]
[1779689442480,61.63,77353.09,0.0,1.0,0.0,0.0]
[1779689442722,61.63,77353.09,0.0,1.0,0.0,0.0]
[1779689448634,61.63,77347.24,0.0,1.0,0.0,0.0]
[1779689451237,61.63,77345.21,0.0,1.0,0.0,0.0]
[1779689451477,61.63,77345.21,0.0,1.0,0.0,0.0]
[1779689456974,61.63,77347.63,0.0,1.0,0.0,0.0]
[1779689458562,61.63,77343.0,0.0,1.0,0.0,0.0]
[1779689458726,61.63,77343.0,0.0,1.0,0.0,0.0]
[1779689461728,61.63,77353.31,0.0,1.0,0.0,0.0]
[1779689462735,61.63,77360.22,0.0,1.0,0.0,0.0]
[1779689466763,61.63,77362.42,0.0,1.0,0.0,0.0]
[1779689468026,61.63,77362.42,0.0,1.0,0.0,0.0]
[1779689468224,61.63,77362.42,0.0,1.0,0.0,0.0]
[1779689473813,61.63,77361.53,0.0,1.0,0.0,0.0]
[1779689475544,61.63,77364.2,0.0,1.0,0.0,0.0]
[1779689475725,61.63,77364.2,0.0,1.0,0.0,0.0]
[1779689480234,61.63,77364.14,0.0,1.0,0.0,0.0]
[1779689480475,61.63,77364.14,0.0,1.0,0.0,0.0]
[1779689486384,61.63,77364.71,0.0,1.0,0.0,0.0]
[1779689486589,61.63,77363.87,0.0,1.0,0.0,0.0]
[1779689486725,61.63,77363.87,0.0,1.0,0.0,0.0]
[1779689495610,61.63,77357.56,0.0,1.0,0.0,0.0]
[1779689495725,61.63,77357.56,0.0,1.0,0.0,0.0]
[1779689497982,61.63,77346.27,0.0,1.0,0.0,0.0]
[1779689499996,61.63,77339.83,0.0,1.0,0.0,0.0]
[1779689500685,61.63,77339.83,0.0,1.0,0.0,0.0]
[1779689500726,61.63,77339.83,0.0,1.0,0.0,0.0]
[1779689503017,61.63,77331.12,0.0,1.0,0.0,0.0]
[1779689505034,61.63,77320.81,0.0,1.0,0.0,0.0]
[1779689507048,61.63,77321.2,0.0,1.0,0.0,0.0]
[1779689509062,61.63,77311.71,0.0,1.0,0.0,0.0]
[1779689511076,61.63,77306.05,0.0,1.0,0.0,0.0]
[1779689516111,61.63,77314.51,0.0,1.0,0.0,0.0]
[1779689519616,61.63,77315.86,0.0,1.0,0.0,0.0]
[1779689519725,61.63,77315.86,0.0,1.0,0.0,0.0]
[1779689525174,61.63,77317.46,0.0,1.0,0.0,0.0]
[1779689530209,61.63,77326.89,0.0,1.0,0.0,0.0]
[1779689532525,61.63,77327.38,0.0,1.0,0.0,0.0]
[1779689532545,61.63,77327.27,0.0,1.0,0.0,0.0]
[1779689532726,61.63,77327.27,0.0,1.0,0.0,0.0]
[1779689533231,61.63,77327.19,0.0,1.0,0.0,0.0]
[1779689535267,61.63,77327.36,0.0,1.0,0.0,0.0]
[1779689535475,61.63,77327.36,0.0,1.0,0.0,0.0]
[1779689543302,61.63,77320.29,0.0,1.0,0.0,0.0]
[1779689544309,61.63,77317.8,0.0,1.0,0.0,0.0]
[1779689545665,61.63,77317.77,0.0,1.0,0.0,0.0]
[1779689545725,61.63,77317.77,0.0,1.0,0.0,0.0]
[1779689546323,61.63,77317.69,0.0,1.0,0.0,0.0]
[1779689548309,61.63,77317.65,0.0,1.0,0.0,0.0]
[1779689548475,61.63,77317.65,0.0,1.0,0.0,0.0]
[1779689551374,61.63,77317.35,0.0,1.0,0.0,0.0]
[1779689552370,61.63,77307.34,0.0,1.0,0.0,0.0]
[1779689553377,61.63,77305.09,0.0,1.0,0.0,0.0]
[1779689554384,61.63,77301.01,0.0,1.0,0.0,0.0]
[1779689555390,61.63,77299.36,0.0,1.0,0.0,0.0]
[1779689556962,61.63,77299.26,0.0,1.0,0.0,0.0]
[1779689556982,61.63,77299.26,0.0,1.0,0.0,0.0]
[1779689557405,61.63,77298.16,0.0,1.0,0.0,0.0]
[1779689559419,61.63,77295.93,0.0,1.0,0.0,0.0]
[1779689561302,61.63,77295.6,0.0,1.0,0.0,0.0]
[1779689561433,61.63,77294.69,0.0,1.0,0.0,0.0]
[1779689562914,61.63,77294.47,0.0,1.0,0.0,0.0]
[1779689563447,61.63,77293.98,0.0,1.0,0.0,0.0]
[1779689565461,61.63,77293.2,0.0,1.0,0.0,0.0]
[1779689566475,61.63,77293.2,0.0,1.0,0.0,0.0]
[1779689566574,61.63,77293.65,0.0,1.0,0.0,0.0]
[1779689566725,61.63,77293.65,0.0,1.0,0.0,0.0]
[1779689567475,61.63,77292.09,0.0,1.0,0.0,0.0]
[1779689568482,61.63,77291.55,0.0,1.0,0.0,0.0]
[1779689569489,61.63,77292.46,0.0,1.0,0.0,0.0]
[1779689570496,61.63,77293.79,0.0,1.0,0.0,0.0]
[1779689571506,61.63,77293.79,0.0,1.0,0.0,0.0]
[1779689571550,61.63,77293.07,0.0,1.0,0.0,0.0]
[1779689571726,61.63,77293.07,0.0,1.0,0.0,0.0]
[1779689572510,61.63,77293.75,0.0,1.0,0.0,0.0]
[1779689574524,61.63,77293.26,0.0,1.0,0.0,0.0]
[1779689576538,61.63,77294.06,0.0,1.0,0.0,0.0]
[1779689577545,61.63,77294.76,0.0,1.0,0.0,0.0]
[1779689578083,61.63,77294.76,0.0,1.0,0.0,0.0]
[1779689578225,61.63,77294.76,0.0,1.0,0.0,0.0]
[1779689578552,61.63,77294.8,0.0,1.0,0.0,0.0]
[1779689579519,61.63,77294.8,0.0,1.0,0.0,0.0]
[1779689579724,61.63,77294.63,0.0,1.0,0.0,0.0]
[1779689581573,61.63,77292.6,0.0,1.0,0.0,0.0]
[1779689583587,61.63,77293.1,0.0,1.0,0.0,0.0]
[1779689586608,61.63,77294.35,0.0,1.0,0.0,0.0]
[1779689587422,61.63,77294.35,0.0,1.0,0.0,0.0]
[1779689587472,61.63,77294.35,0.0,1.0,0.0,0.0]
[1779689587615,61.63,77293.14,0.0,1.0,0.0,0.0]
[1779689589669,61.63,77293.02,0.0,1.0,0.0,0.0]
[1779689589723,61.63,77293.02,0.0,1.0,0.0,0.0]
[1779689592650,61.63,77291.67,0.0,1.0,0.0,0.0]
[1779689593657,61.63,77290.1,0.0,1.0,0.0,0.0]
[1779689594787,61.63,77290.1,0.0,1.0,0.0,0.0]
[1779689594974,61.63,77290.1,0.0,1.0,0.0,0.0]
[1779689595001,61.63,77291.24,0.0,1.0,0.0,0.0]
[1779689597685,61.63,77288.72,0.0,1.0,0.0,0.0]
[1779689598947,61.63,77288.72,0.0,1.0,0.0,0.0]
[1779689598978,61.63,77288.72,0.0,1.0,0.0,0.0]
[1779689598987,61.63,77287.86,0.0,1.0,0.0,0.0]
[1779689599699,61.63,77287.37,0.0,1.0,0.0,0.0]
[1779689604734,61.63,77287.53,0.0,1.0,0.0,0.0]
[1779689606748,61.63,77288.31,0.0,1.0,0.0,0.0]
[1779689607756,61.63,77287.87,0.0,1.0,0.0,0.0]
[1779689609207,61.63,77287.87,0.0,1.0,0.0,0.0]
[1779689609225,61.63,77287.87,0.0,1.0,0.0,0.0]
[1779689609411,61.63,77287.75,0.0,1.0,0.0,0.0]
[1779689610777,61.63,77283.64,0.0,1.0,0.0,0.0]
[1779689612391,61.63,77283.64,0.0,1.0,0.0,0.0]
[1779689612473,61.63,77283.64,0.0,1.0,0.0,0.0]
[1779689612573,61.63,77284.21,0.0,1.0,0.0,0.0]
[1779689612791,61.63,77286.8,0.0,1.0,0.0,0.0]
[1779689613797,61.63,77288.88,0.0,1.0,0.0,0.0]
[1779689614787,61.63,77288.88,0.0,1.0,0.0,0.0]
[1779689614978,61.63,77288.88,0.0,1.0,0.0,0.0]
[1779689615056,61.63,77292.39,0.0,1.0,0.0,0.0]
[1779689615812,61.63,77294.62,0.0,1.0,0.0,0.0]
[1779689617404,61.63,77294.62,0.0,1.0,0.0,0.0]
[1779689617476,61.63,77294.62,0.0,1.0,0.0,0.0]
[1779689617825,61.63,77295.48,0.0,1.0,0.0,0.0]
[1779689619840,61.63,77296.12,0.0,1.0,0.0,0.0]
[1779689620846,61.63,77295.49,0.0,1.0,0.0,0.0]
[1779689621853,61.63,77296.26,0.0,1.0,0.0,0.0]
[1779689622937,61.63,77296.26,0.0,1.0,0.0,0.0]
[1779689622974,61.63,77296.26,0.0,1.0,0.0,0.0]
[1779689623044,61.63,77297.46,0.0,1.0,0.0,0.0]
[1779689623868,61.63,77297.86,0.0,1.0,0.0,0.0]
[1779689624874,61.63,77297.46,0.0,1.0,0.0,0.0]
[1779689626116,61.63,77297.46,0.0,1.0,0.0,0.0]
[1779689626227,61.63,77297.46,0.0,1.0,0.0,0.0]
[1779689626889,61.63,77298.44,0.0,1.0,0.0,0.0]
[1779689631924,61.63,77296.86,0.0,1.0,0.0,0.0]
[1779689632863,61.63,77296.86,0.0,1.0,0.0,0.0]
[1779689632976,61.63,77296.86,0.0,1.0,0.0,0.0]
[1779689633068,61.63,77296.74,0.0,1.0,0.0,0.0]
[1779689633938,61.63,77297.56,0.0,1.0,0.0,0.0]
[1779689635659,61.63,77297.56,0.0,1.0,0.0,0.0]
[1779689635728,61.63,77297.56,0.0,1.0,0.0,0.0]
[1779689640987,61.63,77297.97,0.0,1.0,0.0,0.0]
[1779689641995,61.63,77300.35,0.0,1.0,0.0,0.0]
[1779689642892,61.63,77300.35,0.0,1.0,0.0,0.0]
[1779689642976,61.63,77300.35,0.0,1.0,0.0,0.0]
[1779689643002,61.63,77304.38,0.0,1.0,0.0,0.0]
[1779689644024,61.63,77303.93,0.0,1.0,0.0,0.0]
[1779689645017,61.63,77303.21,0.0,1.0,0.0,0.0]
[1779689646812,61.63,77303.44,0.0,1.0,0.0,0.0]
[1779689646979,61.63,77303.44,0.0,1.0,0.0,0.0]
[1779689649045,61.63,77301.74,0.0,1.0,0.0,0.0]
[1779689650052,61.63,77301.4,0.0,1.0,0.0,0.0]
[1779689651096,61.63,77301.4,0.0,1.0,0.0,0.0]
[1779689651226,61.63,77301.4,0.0,1.0,0.0,0.0]
[1779689651309,61.63,77301.08,0.0,1.0,0.0,0.0]
[1779689653082,61.63,77301.0,0.0,1.0,0.0,0.0]
[1779689653226,61.63,77301.0,0.0,1.0,0.0,0.0]
[1779689657102,61.63,77298.98,0.0,1.0,0.0,0.0]
[1779689658517,61.63,77298.98,0.0,1.0,0.0,0.0]
[1779689658618,61.63,77296.15,0.0,1.0,0.0,0.0]
[1779689658724,61.63,77296.15,0.0,1.0,0.0,0.0]
[1779689659116,61.63,77292.09,0.0,1.0,0.0,0.0]
[1779689660876,61.63,77292.16,0.0,1.0,0.0,0.0]
[1779689660975,61.63,77292.16,0.0,1.0,0.0,0.0]
[1779689663144,61.63,77290.1,0.0,1.0,0.0,0.0]
[1779689664151,61.63,77288.7,0.0,1.0,0.0,0.0]
[1779689665333,61.63,77288.7,0.0,1.0,0.0,0.0]
[1779689665473,61.63,77288.7,0.0,1.0,0.0,0.0]
[1779689665536,61.63,77287.77,0.0,1.0,0.0,0.0]
[1779689666165,61.63,77288.39,0.0,1.0,0.0,0.0]
[1779689668197,61.63,77288.21,0.0,1.0,0.0,0.0]
[1779689668223,61.63,77288.21,0.0,1.0,0.0,0.0]
[1779689668229,61.63,77287.28,0.0,1.0,0.0,0.0]
[1779689670194,61.63,77287.71,0.0,1.0,0.0,0.0]
[1779689671202,61.63,77286.95,0.0,1.0,0.0,0.0]
[1779689674223,61.63,77287.25,0.0,1.0,0.0,0.0]
[1779689675230,61.63,77286.69,0.0,1.0,0.0,0.0]
[1779689676237,61.63,77286.23,0.0,1.0,0.0,0.0]
[1779689677401,61.63,77286.23,0.0,1.0,0.0,0.0]
[1779689677472,61.63,77286.23,0.0,1.0,0.0,0.0]
[1779689677502,61.63,77285.96,0.0,1.0,0.0,0.0]
[1779689680265,61.63,77283.08,0.0,1.0,0.0,0.0]
[1779689681024,61.63,77283.08,0.0,1.0,0.0,0.0]
[1779689681272,61.63,77281.61,0.0,1.0,0.0,0.0]
[1779689682047,61.63,77281.61,0.0,1.0,0.0,0.0]
[1779689682229,61.63,77281.61,0.0,1.0,0.0,0.0]
[1779689682279,61.63,77281.11,0.0,1.0,0.0,0.0]
[1779689683286,61.63,77280.85,0.0,1.0,0.0,0.0]
[1779689686310,61.63,77278.53,0.0,1.0,0.0,0.0]
[1779689687316,61.63,77277.14,0.0,1.0,0.0,0.0]
[1779689688325,61.63,77276.58,0.0,1.0,0.0,0.0]
[1779689690029,61.63,77276.6,0.0,1.0,0.0,0.0]
[1779689690230,61.63,77276.6,0.0,1.0,0.0,0.0]
[1779689690338,61.63,77272.44,0.0,1.0,0.0,0.0]
[1779689691345,61.63,77270.65,0.0,1.0,0.0,0.0]
[1779689692352,61.63,77270.11,0.0,1.0,0.0,0.0]
[1779689693359,61.63,77252.85,0.0,1.0,0.0,0.0]
[1779689693869,61.63,77252.85,0.0,1.0,0.0,0.0]
[1779689694368,61.63,77248.86,0.0,1.0,0.0,0.0]
[1779689695373,61.63,77251.22,0.0,1.0,0.0,0.0]
[1779689696380,61.63,77252.16,0.0,1.0,0.0,0.0]
[1779689697138,61.63,77252.16,0.0,1.0,0.0,0.0]
[1779689697387,61.63,77252.44,0.0,1.0,0.0,0.0]
[1779689698394,61.63,77252.76,0.0,1.0,0.0,0.0]
[1779689699401,61.63,77251.0,0.0,1.0,0.0,0.0]
[1779689700408,61.63,77251.57,0.0,1.0,0.0,0.0]
[1779689701453,61.63,77255.12,0.0,1.0,0.0,0.0]
[1779689702452,61.63,77255.85,0.0,1.0,0.0,0.0]
[1779689703459,61.63,77264.55,0.0,1.0,0.0,0.0]
[1779689704468,61.63,77262.81,0.0,1.0,0.0,0.0]
[1779689705671,61.63,77262.81,0.0,1.0,0.0,0.0]
[1779689705474,61.63,77263.42,0.0,1.0,0.0,0.0]
[1779689706481,61.63,77260.42,0.0,1.0,0.0,0.0]
[1779689707488,61.63,77258.02,0.0,1.0,0.0,0.0]
[1779689708495,61.63,77259.91,0.0,1.0,0.0,0.0]
[1779689709502,61.63,77259.23,0.0,1.0,0.0,0.0]
[1779689710509,61.63,77258.4,0.0,1.0,0.0,0.0]
[1779689711516,61.63,77258.66,0.0,1.0,0.0,0.0]
[1779689712523,61.63,77259.27,0.0,1.0,0.0,0.0]
[1779689713530,61.63,77258.85,0.0,1.0,0.0,0.0]
[1779689714825,61.63,77258.89,0.0,1.0,0.0,0.0]
[1779689714977,61.63,77258.89,0.0,1.0,0.0,0.0]
[1779689717558,61.63,77258.27,0.0,1.0,0.0,0.0]
[1779689718565,61.63,77251.71,0.0,1.0,0.0,0.0]
[1779689719572,61.63,77249.71,0.0,1.0,0.0,0.0]
[1779689720580,61.63,77247.0,0.0,1.0,0.0,0.0]
[1779689721587,61.63,77245.93,0.0,1.0,0.0,0.0]
[1779689722478,61.63,77245.93,0.0,1.0,0.0,0.0]
[1779689722725,61.63,77245.93,0.0,1.0,0.0,0.0]
[1779689722594,61.63,77245.18,0.0,1.0,0.0,0.0]
[1779689723601,61.63,77245.59,0.0,1.0,0.0,0.0]
[1779689724608,61.63,77244.86,0.0,1.0,0.0,0.0]
[1779689725615,61.63,77243.28,0.0,1.0,0.0,0.0]
[1779689726623,61.63,77240.24,0.0,1.0,0.0,0.0]
[1779689727638,61.63,77238.19,0.0,1.0,0.0,0.0]
[1779689728637,61.63,77226.63,0.0,1.0,0.0,0.0]
[1779689729644,61.63,77225.46,0.0,1.0,0.0,0.0]
[1779689730525,61.63,77225.46,0.0,1.0,0.0,0.0]
[1779689730668,61.63,77225.46,0.0,1.0,0.0,0.0]
[1779689730735,61.63,77225.27,0.0,1.0,0.0,0.0]
[1779689731658,61.63,77224.58,0.0,1.0,0.0,0.0]
[1779689732665,61.63,77216.25,0.0,1.0,0.0,0.0]
[1779689733672,61.63,77214.22,0.0,1.0,0.0,0.0]
[1779689734679,61.63,77212.19,0.0,1.0,0.0,0.0]
[1779689735686,61.63,77213.68,0.0,1.0,0.0,0.0]
[1779689736693,61.63,77217.24,0.0,1.0,0.0,0.0]
[1779689737700,61.63,77219.2,0.0,1.0,0.0,0.0]
[1779689738707,61.63,77222.18,0.0,1.0,0.0,0.0]
[1779689739714,61.63,77220.76,0.0,1.0,0.0,0.0]
[1779689741336,61.63,77220.63,0.0,1.0,0.0,0.0]
[1779689741475,61.63,77220.63,0.0,1.0,0.0,0.0]
[1779689741728,61.63,77221.67,0.0,1.0,0.0,0.0]
[1779689742735,61.63,77221.04,0.0,1.0,0.0,0.0]
[1779689743741,61.63,77216.27,0.0,1.0,0.0,0.0]
[1779689744749,61.63,77213.09,0.0,1.0,0.0,0.0]
[1779689745756,61.63,77214.03,0.0,1.0,0.0,0.0]
[1779689746763,61.63,77212.55,0.0,1.0,0.0,0.0]
[1779689747242,61.63,77212.55,0.0,1.0,0.0,0.0]
[1779689747474,61.63,77212.55,0.0,1.0,0.0,0.0]
[1779689747770,61.63,77210.88,0.0,1.0,0.0,0.0]
[1779689748777,61.63,77210.24,0.0,1.0,0.0,0.0]
[1779689749784,61.63,77207.75,0.0,1.0,0.0,0.0]
[1779689750356,61.63,77207.75,0.0,1.0,0.0,0.0]
[1779689750474,61.63,77207.75,0.0,1.0,0.0,0.0]
[1779689750791,61.63,77206.87,0.0,1.0,0.0,0.0]
[1779689751798,61.63,77205.14,0.0,1.0,0.0,0.0]
[1779689754729,61.63,77204.94,0.0,1.0,0.0,0.0]
[1779689753812,61.63,77207.24,0.0,1.0,0.0,0.0]
[1779689755619,61.63,77207.24,0.0,1.0,0.0,0.0]
[1779689755727,61.63,77207.24,0.0,1.0,0.0,0.0]
[1779689755720,61.63,77207.17,0.0,1.0,0.0,0.0]
[1779689758844,61.63,77213.94,0.0,1.0,0.0,0.0]
[1779689758975,61.63,77213.94,0.0,1.0,0.0,0.0]
[1779689761684,61.63,77213.38,0.0,1.0,0.0,0.0]
[1779689761725,61.63,77213.38,0.0,1.0,0.0,0.0]
[1779689763282,61.63,77215.57,0.0,1.0,0.0,0.0]
[1779689763476,61.63,77215.57,0.0,1.0,0.0,0.0]
[1779689768917,61.63,77214.29,0.0,1.0,0.0,0.0]
[1779689771568,61.63,77214.9,0.0,1.0,0.0,0.0]
[1779689771728,61.63,77214.9,0.0,1.0,0.0,0.0]
[1779689772686,61.63,77214.44,0.0,1.0,0.0,0.0]
[1779689772728,61.63,77214.44,0.0,1.0,0.0,0.0]
[1779689775513,61.63,77215.93,0.0,1.0,0.0,0.0]
[1779689775728,61.63,77215.93,0.0,1.0,0.0,0.0]
[1779689781002,61.63,77219.54,0.0,1.0,0.0,0.0]
[1779689781963,61.63,77219.54,0.0,1.0,0.0,0.0]
[1779689781971,61.63,77219.54,0.0,1.0,0.0,0.0]
[1779689782275,61.63,77219.54,0.0,1.0,0.0,0.0]
[1779689782473,61.63,77219.54,0.0,1.0,0.0,0.0]
[1779689787847,61.63,77219.48,0.0,1.0,0.0,0.0]
[1779689787976,61.63,77219.48,0.0,1.0,0.0,0.0]
[1779689792632,61.63,77217.52,0.0,1.0,0.0,0.0]
[1779689792726,61.63,77217.52,0.0,1.0,0.0,0.0]
[1779689793010,61.63,77215.44,0.0,1.0,0.0,0.0]
[1779689793222,61.63,77215.44,0.0,1.0,0.0,0.0]
[1779689797114,61.63,77205.69,0.0,1.0,0.0,0.0]
[1779689799022,61.63,77206.24,0.0,1.0,0.0,0.0]
[1779689799225,61.63,77206.24,0.0,1.0,0.0,0.0]
[1779689800492,61.63,77206.06,0.0,1.0,0.0,0.0]
[1779689800723,61.63,77206.06,0.0,1.0,0.0,0.0]
[1779689806178,61.63,77202.21,0.0,1.0,0.0,0.0]
[1779689807607,61.63,77202.21,0.0,1.0,0.0,0.0]
[1779689807728,61.63,77202.21,0.0,1.0,0.0,0.0]
[1779689810942,61.63,77198.77,0.0,1.0,0.0,0.0]
[1779689810975,61.63,77198.77,0.0,1.0,0.0,0.0]
[1779689812158,61.63,77198.98,0.0,1.0,0.0,0.0]
[1779689812224,61.63,77198.98,0.0,1.0,0.0,0.0]
[1779689818262,61.63,77201.06,0.0,1.0,0.0,0.0]
[1779689818961,61.63,77201.06,0.0,1.0,0.0,0.0]
[1779689818974,61.63,77201.06,0.0,1.0,0.0,0.0]
[1779689819069,61.63,77201.06,0.0,1.0,0.0,0.0]
[1779689819223,61.63,77201.06,0.0,1.0,0.0,0.0]
[1779689825065,61.63,77205.42,0.0,1.0,0.0,0.0]
[1779689825225,61.63,77205.42,0.0,1.0,0.0,0.0]
[1779689827576,61.63,77211.08,0.0,1.0,0.0,0.0]
[1779689827723,61.63,77211.08,0.0,1.0,0.0,0.0]
[1779689832237,61.63,77211.46,0.0,1.0,0.0,0.0]
[1779689832476,61.63,77211.46,0.0,1.0,0.0,0.0]
[1779689837483,61.63,77212.14,0.0,1.0,0.0,0.0]
[1779689837727,61.63,77212.14,0.0,1.0,0.0,0.0]
[1779689837901,61.63,77212.07,0.0,1.0,0.0,0.0]
[1779689837975,61.63,77212.07,0.0,1.0,0.0,0.0]
[1779689843182,61.63,77217.38,0.0,1.0,0.0,0.0]
[1779689843222,61.63,77217.38,0.0,1.0,0.0,0.0]
[1779689848503,61.63,77217.48,0.0,1.0,0.0,0.0]
[1779689851206,61.63,77220.45,0.0,1.0,0.0,0.0]
[1779689851223,61.63,77220.45,0.0,1.0,0.0,0.0]
[1779689852034,61.63,77220.73,0.0,1.0,0.0,0.0]
[1779689852225,61.63,77220.73,0.0,1.0,0.0,0.0]
[1779689859671,61.63,77225.5,0.0,1.0,0.0,0.0]
[1779689859724,61.63,77225.5,0.0,1.0,0.0,0.0]
[1779689863568,61.63,77228.58,0.0,1.0,0.0,0.0]
[1779689863726,61.63,77228.58,0.0,1.0,0.0,0.0]
[1779689864249,61.63,77226.51,0.0,1.0,0.0,0.0]
[1779689864473,61.63,77226.51,0.0,1.0,0.0,0.0]
[1779689869651,61.63,77229.79,0.0,1.0,0.0,0.0]
[1779689872492,61.63,77229.23,0.0,1.0,0.0,0.0]
[1779689875335,61.63,77230.24,0.0,1.0,0.0,0.0]
[1779689875474,61.63,77230.24,0.0,1.0,0.0,0.0]
[1779689880728,61.63,77229.79,0.0,1.0,0.0,0.0]
[1779689885769,61.63,77230.86,0.0,1.0,0.0,0.0]
[1779689890804,61.63,77230.45,0.0,1.0,0.0,0.0]
[1779689895839,61.63,77230.99,0.0,1.0,0.0,0.0]
[1779689901881,61.63,77230.7,0.0,1.0,0.0,0.0]
[1779689906916,61.63,77230.94,0.0,1.0,0.0,0.0]
[1779689911951,61.63,77231.27,0.0,1.0,0.0,0.0]
[1779689916986,61.63,77230.69,0.0,1.0,0.0,0.0]
[1779689922022,61.63,77229.46,0.0,1.0,0.0,0.0]
[1779689927057,61.63,77230.22,0.0,1.0,0.0,0.0]
[1779689932092,61.63,77230.59,0.0,1.0,0.0,0.0]
[1779689937127,61.63,77230.22,0.0,1.0,0.0,0.0]
[1779689942163,61.63,77230.49,0.0,1.0,0.0,0.0]
[1779689947198,61.63,77230.29,0.0,1.0,0.0,0.0]
[1779689950219,61.63,77221.33,0.0,1.0,0.0,0.0]
[1779689951226,61.63,77214.04,0.0,1.0,0.0,0.0]
[1779689956261,61.63,77213.54,0.0,1.0,0.0,0.0]
[1779689962303,61.63,77215.55,0.0,1.0,0.0,0.0]
[1779689967338,61.63,77215.06,0.0,1.0,0.0,0.0]
[1779689972373,61.63,77214.62,0.0,1.0,0.0,0.0]
[1779689977409,61.63,77214.1,0.0,1.0,0.0,0.0]
[1779689983451,61.63,77214.75,0.0,1.0,0.0,0.0]
[1779689988486,61.63,77214.31,0.0,1.0,0.0,0.0]
[1779689993521,61.63,77214.98,0.0,1.0,0.0,0.0]
[1779689998556,61.63,77215.17,0.0,1.0,0.0,0.0]
[1779690003591,61.63,77215.04,0.0,1.0,0.0,0.0]
[1779690009633,61.63,77213.37,0.0,1.0,0.0,0.0]
[1779690014669,61.63,77213.07,0.0,1.0,0.0,0.0]
[1779690019703,61.63,77213.7,0.0,1.0,0.0,0.0]
[1779690024738,61.63,77213.04,0.0,1.0,0.0,0.0]
[1779690029773,61.63,77205.65,0.0,1.0,0.0,0.0]
[1779690034817,61.63,77205.51,0.0,1.0,0.0,0.0]
[1779690039853,61.63,77200.29,0.0,1.0,0.0,0.0]
[1779690044888,61.63,77196.22,0.0,1.0,0.0,0.0]
[1779690047225,61.63,77196.68,0.0,1.0,0.0,0.0]
[1779690047472,61.63,77196.68,0.0,1.0,0.0,0.0]
[1779690048916,61.63,77187.33,0.0,1.0,0.0,0.0]
[1779690049923,61.63,77187.71,0.0,1.0,0.0,0.0]
[1779690051820,61.63,77188.37,0.0,1.0,0.0,0.0]
[1779690051973,61.63,77188.37,0.0,1.0,0.0,0.0]
[1779690057982,61.63,77185.79,0.0,1.0,0.0,0.0]
[1779690058175,61.63,77185.79,0.0,1.0,0.0,0.0]
[1779690064024,61.63,77182.19,0.0,1.0,0.0,0.0]
[1779690064421,61.63,77182.19,0.0,1.0,0.0,0.0]
[1779690064478,61.63,77182.19,0.0,1.0,0.0,0.0]
[1779690070066,61.63,77181.19,0.0,1.0,0.0,0.0]
[1779690075101,61.63,77174.14,0.0,1.0,0.0,0.0]
[1779690080136,61.63,77177.4,0.0,1.0,0.0,0.0]
[1779690085171,61.63,77176.92,0.0,1.0,0.0,0.0]
[1779690090206,61.63,77176.7,0.0,1.0,0.0,0.0]
[1779690095241,61.63,77174.0,0.0,1.0,0.0,0.0]
[1779690100276,61.63,77173.74,0.0,1.0,0.0,0.0]
[1779690105311,61.63,77164.06,0.0,1.0,0.0,0.0]
[1779690110346,61.63,77162.12,0.0,1.0,0.0,0.0]
[1779690115381,61.63,77169.1,0.0,1.0,0.0,0.0]
[1779690116313,61.63,77169.1,0.0,1.0,0.0,0.0]
[1779690116474,61.63,77169.1,0.0,1.0,0.0,0.0]
[1779690122430,61.63,77173.47,0.0,1.0,0.0,0.0]
[1779690126458,61.63,77182.73,0.0,1.0,0.0,0.0]
[1779690131493,61.63,77193.33,0.0,1.0,0.0,0.0]
[1779690136528,61.63,77193.87,0.0,1.0,0.0,0.0]
[1779690141563,61.63,77188.9,0.0,1.0,0.0,0.0]
[1779690147605,61.63,77184.49,0.0,1.0,0.0,0.0]
[1779690152645,61.63,77189.54,0.0,1.0,0.0,0.0]
[1779690157680,61.63,77193.42,0.0,1.0,0.0,0.0]
[1779690162718,61.63,77193.98,0.0,1.0,0.0,0.0]
[1779690167753,61.63,77191.72,0.0,1.0,0.0,0.0]
[1779690172788,61.63,77191.76,0.0,1.0,0.0,0.0]
[1779690177824,61.63,77192.0,0.0,1.0,0.0,0.0]
[1779690184872,61.63,77191.24,0.0,1.0,0.0,0.0]
[1779690189907,61.63,77191.46,0.0,1.0,0.0,0.0]
[1779690190914,61.63,77182.02,0.0,1.0,0.0,0.0]
[1779690191921,61.63,77180.23,0.0,1.0,0.0,0.0]
[1779690196957,61.63,77177.79,0.0,1.0,0.0,0.0]
[1779690198971,61.63,77164.76,0.0,1.0,0.0,0.0]
[1779690204009,61.63,77160.19,0.0,1.0,0.0,0.0]
[1779690205644,61.63,77158.57,0.0,1.0,0.0,0.0]
[1779690205730,61.63,77158.57,0.0,1.0,0.0,0.0]
[1779690206991,61.63,77153.54,0.0,1.0,0.0,0.0]
[1779690209044,61.63,77143.3,0.0,1.0,0.0,0.0]
[1779690214079,61.63,77142.82,0.0,1.0,0.0,0.0]
[1779690214723,61.63,77142.82,0.0,1.0,0.0,0.0]
[1779690220120,61.63,77142.29,0.0,1.0,0.0,0.0]
[1779690223142,61.63,77150.92,0.0,1.0,0.0,0.0]
[1779690224970,61.63,77151.57,0.0,1.0,0.0,0.0]
[1779690225229,61.63,77151.57,0.0,1.0,0.0,0.0]
[1779690225328,61.63,77152.46,0.0,1.0,0.0,0.0]
[1779690225473,61.63,77152.46,0.0,1.0,0.0,0.0]
[1779690231198,61.63,77151.19,0.0,1.0,0.0,0.0]
[1779690236233,61.63,77151.25,0.0,1.0,0.0,0.0]
[1779690240626,61.63,77151.03,0.0,1.0,0.0,0.0]
[1779690240723,61.63,77151.03,0.0,1.0,0.0,0.0]
[1779690246304,61.63,77150.46,0.0,1.0,0.0,0.0]
[1779690247354,61.63,77150.46,0.0,1.0,0.0,0.0]
[1779690247474,61.63,77150.46,0.0,1.0,0.0,0.0]
[1779690248417,61.63,77150.92,0.0,1.0,0.0,0.0]
[1779690248473,61.63,77150.92,0.0,1.0,0.0,0.0]
[1779690254904,61.63,77150.43,0.0,1.0,0.0,0.0]
[1779690254974,61.63,77150.43,0.0,1.0,0.0,0.0]
[1779690255198,61.63,77150.43,0.0,1.0,0.0,0.0]
[1779690255226,61.63,77150.43,0.0,1.0,0.0,0.0]
[1779690260402,61.63,77150.43,0.0,1.0,0.0,0.0]
[1779690263004,61.63,77151.26,0.0,1.0,0.0,0.0]
[1779690263226,61.63,77151.26,0.0,1.0,0.0,0.0]
[1779690263314,61.63,77151.26,0.0,1.0,0.0,0.0]
[1779690263472,61.63,77154.83,0.0,1.0,0.0,0.0]
[1779690269469,61.63,77157.7,0.0,1.0,0.0,0.0]
[1779690270899,61.63,77157.7,0.0,1.0,0.0,0.0]
[1779690270978,61.63,77157.7,0.0,1.0,0.0,0.0]
[1779690271181,61.63,77157.7,0.0,1.0,0.0,0.0]
[1779690271226,61.63,77157.7,0.0,1.0,0.0,0.0]
[1779690274332,61.63,77157.58,0.0,1.0,0.0,0.0]
[1779690277910,61.63,77157.55,0.0,1.0,0.0,0.0]
[1779690277985,61.63,77157.55,0.0,1.0,0.0,0.0]
[1779690278243,61.63,77157.55,0.0,1.0,0.0,0.0]
[1779690278474,61.63,77157.63,0.0,1.0,0.0,0.0]
[1779690282627,61.63,77151.34,0.0,1.0,0.0,0.0]
[1779690282725,61.63,77151.34,0.0,1.0,0.0,0.0]
[1779690282840,61.63,77151.34,0.0,1.0,0.0,0.0]
[1779690282977,61.63,77151.34,0.0,1.0,0.0,0.0]
[1779690288601,61.63,77152.18,0.0,1.0,0.0,0.0]
[1779690290013,61.63,77152.18,0.0,1.0,0.0,0.0]
[1779690290172,61.63,77152.18,0.0,1.0,0.0,0.0]
[1779690290226,61.63,77152.18,0.0,1.0,0.0,0.0]
[1779690290325,61.63,77152.79,0.0,1.0,0.0,0.0]
[1779690291085,61.63,77153.9,0.0,1.0,0.0,0.0]
[1779690292630,61.63,77153.12,0.0,1.0,0.0,0.0]
[1779690297665,61.63,77151.47,0.0,1.0,0.0,0.0]
[1779690299137,61.63,77151.47,0.0,1.0,0.0,0.0]
[1779690299229,61.63,77151.47,0.0,1.0,0.0,0.0]
[1779690299301,61.63,77150.27,0.0,1.0,0.0,0.0]
[1779690299596,61.63,77150.27,0.0,1.0,0.0,0.0]
[1779690299723,61.63,77150.27,0.0,1.0,0.0,0.0]
[1779690299824,61.63,77147.23,0.0,1.0,0.0,0.0]
[1779690301693,61.63,77140.01,0.0,1.0,0.0,0.0]
[1779690302591,61.63,77140.01,0.0,1.0,0.0,0.0]
[1779690302724,61.63,77140.01,0.0,1.0,0.0,0.0]
[1779690302834,61.63,77140.01,0.0,1.0,0.0,0.0]
[1779690302976,61.63,77140.01,0.0,1.0,0.0,0.0]
[1779690303046,61.63,77138.92,0.0,1.0,0.0,0.0]
[1779690303707,61.63,77139.47,0.0,1.0,0.0,0.0]
[1779690305721,61.63,77140.07,0.0,1.0,0.0,0.0]
[1779690307735,61.63,77139.4,0.0,1.0,0.0,0.0]
[1779690313782,61.63,77139.52,0.0,1.0,0.0,0.0]
[1779690314628,61.63,77139.52,0.0,1.0,0.0,0.0]
[1779690314728,61.63,77139.52,0.0,1.0,0.0,0.0]
[1779690314996,61.63,77139.52,0.0,1.0,0.0,0.0]
[1779690315226,61.63,77139.52,0.0,1.0,0.0,0.0]
[1779690315327,61.63,77139.5,0.0,1.0,0.0,0.0]
[1779690316171,61.63,77140.55,0.0,1.0,0.0,0.0]
[1779690321839,61.63,77140.35,0.0,1.0,0.0,0.0]
[1779690328287,61.63,77140.34,0.0,1.0,0.0,0.0]
[1779690327881,61.63,77142.29,0.0,1.0,0.0,0.0]
[1779690328475,61.63,77142.29,0.0,1.0,0.0,0.0]
[1779690328891,61.63,77142.29,0.0,1.0,0.0,0.0]
[1779690328975,61.63,77142.29,0.0,1.0,0.0,0.0]
[1779690328994,61.63,77143.72,0.0,1.0,0.0,0.0]
[1779690330028,61.63,77143.72,0.0,1.0,0.0,0.0]
[1779690330123,61.63,77145.27,0.0,1.0,0.0,0.0]
[1779690330902,61.63,77148.75,0.0,1.0,0.0,0.0]
[1779690331844,61.63,77148.75,0.0,1.0,0.0,0.0]
[1779690331976,61.63,77148.75,0.0,1.0,0.0,0.0]
[1779690332086,61.63,77148.75,0.0,1.0,0.0,0.0]
[1779690332223,61.63,77148.75,0.0,1.0,0.0,0.0]
[1779690332324,61.63,77150.27,0.0,1.0,0.0,0.0]
[1779690332916,61.63,77150.91,0.0,1.0,0.0,0.0]
[1779690334930,61.63,77152.46,0.0,1.0,0.0,0.0]
[1779690335937,61.63,77153.14,0.0,1.0,0.0,0.0]
[1779690337952,61.63,77153.56,0.0,1.0,0.0,0.0]
[1779690338959,61.63,77152.68,0.0,1.0,0.0,0.0]
[1779690339966,61.63,77152.29,0.0,1.0,0.0,0.0]
[1779690342987,61.63,77151.6,0.0,1.0,0.0,0.0]
[1779690343994,61.63,77149.3,0.0,1.0,0.0,0.0]
[1779690345206,61.63,77149.3,0.0,1.0,0.0,0.0]
[1779690345224,61.63,77149.3,0.0,1.0,0.0,0.0]
[1779690345307,61.63,77148.22,0.0,1.0,0.0,0.0]
[1779690345969,61.63,77148.22,0.0,1.0,0.0,0.0]
[1779690346224,61.63,77148.22,0.0,1.0,0.0,0.0]
[1779690352026,61.63,77148.45,0.0,1.0,0.0,0.0]
[1779690352229,61.63,77148.45,0.0,1.0,0.0,0.0]
[1779690352240,61.63,77148.31,0.0,1.0,0.0,0.0]
[1779690352630,61.63,77148.31,0.0,1.0,0.0,0.0]
[1779690352724,61.63,77148.31,0.0,1.0,0.0,0.0]
[1779690354064,61.63,77147.69,0.0,1.0,0.0,0.0]
[1779690356079,61.63,77146.49,0.0,1.0,0.0,0.0]
[1779690357086,61.63,77144.72,0.0,1.0,0.0,0.0]
[1779690357863,61.63,77144.72,0.0,1.0,0.0,0.0]
[1779690357975,61.63,77144.72,0.0,1.0,0.0,0.0]
[1779690358093,61.63,77143.76,0.0,1.0,0.0,0.0]
[1779690358431,61.63,77143.76,0.0,1.0,0.0,0.0]
[1779690358476,61.63,77143.76,0.0,1.0,0.0,0.0]
[1779690359100,61.63,77143.06,0.0,1.0,0.0,0.0]
[1779690363128,61.63,77143.64,0.0,1.0,0.0,0.0]
[1779690364373,61.63,77143.64,0.0,1.0,0.0,0.0]
[1779690364475,61.63,77143.7,0.0,1.0,0.0,0.0]
[1779690364951,61.63,77143.7,0.0,1.0,0.0,0.0]
[1779690364977,61.63,77143.7,0.0,1.0,0.0,0.0]
[1779690365142,61.63,77143.28,0.0,1.0,0.0,0.0]
[1779690367156,61.63,77144.65,0.0,1.0,0.0,0.0]
[1779690368163,61.63,77150.29,0.0,1.0,0.0,0.0]
[1779690368705,61.63,77150.29,0.0,1.0,0.0,0.0]
[1779690368723,61.63,77150.29,0.0,1.0,0.0,0.0]
[1779690369160,61.63,77150.29,0.0,1.0,0.0,0.0]
[1779690369225,61.63,77150.29,0.0,1.0,0.0,0.0]
[1779690369269,61.63,77151.93,0.0,1.0,0.0,0.0]
[1779690371184,61.63,77152.47,0.0,1.0,0.0,0.0]
[1779690372689,61.63,77152.47,0.0,1.0,0.0,0.0]
[1779690372727,61.63,77152.47,0.0,1.0,0.0,0.0]
[1779690373198,61.63,77153.44,0.0,1.0,0.0,0.0]
[1779690374205,61.63,77153.8,0.0,1.0,0.0,0.0]
[1779690376830,61.63,77154.04,0.0,1.0,0.0,0.0]
[1779690381254,61.63,77154.36,0.0,1.0,0.0,0.0]
[1779690386288,61.63,77154.5,0.0,1.0,0.0,0.0]
[1779690388303,61.63,77156.76,0.0,1.0,0.0,0.0]
[1779690389310,61.63,77158.84,0.0,1.0,0.0,0.0]
[1779690389935,61.63,77158.84,0.0,1.0,0.0,0.0]
[1779690389973,61.63,77158.84,0.0,1.0,0.0,0.0]
[1779690390327,61.63,77161.65,0.0,1.0,0.0,0.0]
[1779690391093,61.63,77161.65,0.0,1.0,0.0,0.0]
[1779690391224,61.63,77161.65,0.0,1.0,0.0,0.0]
[1779690391330,61.63,77164.98,0.0,1.0,0.0,0.0]
[1779690392337,61.63,77166.48,0.0,1.0,0.0,0.0]
[1779690393344,61.63,77166.8,0.0,1.0,0.0,0.0]
[1779690394712,61.63,77167.06,0.0,1.0,0.0,0.0]
[1779690394722,61.63,77167.06,0.0,1.0,0.0,0.0]
[1779690395358,61.63,77167.32,0.0,1.0,0.0,0.0]
[1779690396365,61.63,77170.42,0.0,1.0,0.0,0.0]
[1779690397372,61.63,77169.15,0.0,1.0,0.0,0.0]
[1779690398379,61.63,77167.69,0.0,1.0,0.0,0.0]
[1779690398470,61.63,77167.69,0.0,1.0,0.0,0.0]
[1779690399387,61.63,77168.04,0.0,1.0,0.0,0.0]
[1779690399604,61.63,77168.04,0.0,1.0,0.0,0.0]
[1779690400036,61.63,77168.04,0.0,1.0,0.0,0.0]
[1779690400223,61.63,77168.04,0.0,1.0,0.0,0.0]
[1779690405429,61.63,77168.14,0.0,1.0,0.0,0.0]
[1779690405731,61.63,77168.14,0.0,1.0,0.0,0.0]
[1779690411985,61.63,77168.14,0.0,1.0,0.0,0.0]
[1779690412039,61.63,77167.64,0.0,1.0,0.0,0.0]
[1779690413554,61.63,77167.64,0.0,1.0,0.0,0.0]
[1779690413727,61.63,77167.64,0.0,1.0,0.0,0.0]
[1779690417514,61.63,77166.79,0.0,1.0,0.0,0.0]
[1779690418778,61.63,77166.79,0.0,1.0,0.0,0.0]
[1779690418976,61.63,77166.79,0.0,1.0,0.0,0.0]
[1779690418977,61.63,77164.24,0.0,1.0,0.0,0.0]
[1779690419528,61.63,77163.68,0.0,1.0,0.0,0.0]
[1779690423556,61.63,77164.25,0.0,1.0,0.0,0.0]
[1779690424563,61.63,77165.07,0.0,1.0,0.0,0.0]
[1779690425994,61.63,77165.07,0.0,1.0,0.0,0.0]
[1779690426230,61.63,77165.07,0.0,1.0,0.0,0.0]
[1779690431613,61.63,77165.0,0.0,1.0,0.0,0.0]
[1779690434634,61.63,77166.26,0.0,1.0,0.0,0.0]
[1779690436658,61.63,77166.25,0.0,1.0,0.0,0.0]
[1779690436723,61.63,77166.25,0.0,1.0,0.0,0.0]
[1779690439669,61.63,77166.49,0.0,1.0,0.0,0.0]
[1779690442689,61.63,77161.05,0.0,1.0,0.0,0.0]
[1779690443544,61.63,77161.05,0.0,1.0,0.0,0.0]
[1779690443732,61.63,77161.05,0.0,1.0,0.0,0.0]
[1779690444202,61.63,77158.05,0.0,1.0,0.0,0.0]
[1779690444704,61.63,77158.78,0.0,1.0,0.0,0.0]
[1779690446718,61.63,77158.03,0.0,1.0,0.0,0.0]
[1779690448731,61.63,77157.76,0.0,1.0,0.0,0.0]
[1779690450746,61.63,77157.51,0.0,1.0,0.0,0.0]
[1779690451759,61.63,77156.12,0.0,1.0,0.0,0.0]
[1779690452681,61.63,77156.12,0.0,1.0,0.0,0.0]
[1779690452725,61.63,77156.12,0.0,1.0,0.0,0.0]
[1779690453767,61.63,77154.13,0.0,1.0,0.0,0.0]
[1779690454774,61.63,77152.52,0.0,1.0,0.0,0.0]
[1779690457183,61.63,77152.61,0.0,1.0,0.0,0.0]
[1779690457223,61.63,77152.61,0.0,1.0,0.0,0.0]
[1779690457284,61.63,77153.47,0.0,1.0,0.0,0.0]
[1779690457795,61.63,77154.17,0.0,1.0,0.0,0.0]
[1779690462832,61.63,77154.52,0.0,1.0,0.0,0.0]
[1779690463839,61.63,77154.82,0.0,1.0,0.0,0.0]
[1779690464846,61.63,77150.96,0.0,1.0,0.0,0.0]
[1779690466442,61.63,77150.96,0.0,1.0,0.0,0.0]
[1779690466473,61.63,77150.96,0.0,1.0,0.0,0.0]
[1779690465853,61.63,77148.3,0.0,1.0,0.0,0.0]
[1779690467035,61.63,77148.3,0.0,1.0,0.0,0.0]
[1779690467869,61.63,77152.94,0.0,1.0,0.0,0.0]
[1779690469320,61.63,77152.94,0.0,1.0,0.0,0.0]
[1779690469474,61.63,77152.94,0.0,1.0,0.0,0.0]
[1779690469529,61.63,77157.44,0.0,1.0,0.0,0.0]
[1779690469881,61.63,77159.56,0.0,1.0,0.0,0.0]
[1779690470888,61.63,77160.02,0.0,1.0,0.0,0.0]
[1779690471895,61.63,77159.76,0.0,1.0,0.0,0.0]
[1779690477019,61.63,77159.98,0.0,1.0,0.0,0.0]
[1779690477232,61.63,77159.98,0.0,1.0,0.0,0.0]
[1779690477431,61.63,77159.72,0.0,1.0,0.0,0.0]
[1779690477937,61.63,77160.95,0.0,1.0,0.0,0.0]
[1779690478944,61.63,77165.5,0.0,1.0,0.0,0.0]
[1779690479951,61.63,77166.25,0.0,1.0,0.0,0.0]
[1779690482321,61.63,77166.27,0.0,1.0,0.0,0.0]
[1779690482477,61.63,77166.27,0.0,1.0,0.0,0.0]
[1779690482528,61.63,77166.54,0.0,1.0,0.0,0.0]
[1779690482972,61.63,77167.27,0.0,1.0,0.0,0.0]
[1779690483979,61.63,77168.23,0.0,1.0,0.0,0.0]
[1779690485993,61.63,77168.51,0.0,1.0,0.0,0.0]
[1779690488008,61.63,77168.83,0.0,1.0,0.0,0.0]
[1779690489782,61.63,77168.83,0.0,1.0,0.0,0.0]
[1779690489977,61.63,77168.83,0.0,1.0,0.0,0.0]
[1779690490021,61.63,77169.16,0.0,1.0,0.0,0.0]
[1779690492035,61.63,77170.07,0.0,1.0,0.0,0.0]
[1779690496063,61.63,77168.67,0.0,1.0,0.0,0.0]
[1779690499551,61.63,77168.46,0.0,1.0,0.0,0.0]
[1779690499727,61.63,77168.46,0.0,1.0,0.0,0.0]
[1779690504119,61.63,77169.86,0.0,1.0,0.0,0.0]
[1779690508147,61.63,77170.26,0.0,1.0,0.0,0.0]
[1779690508703,61.63,77170.26,0.0,1.0,0.0,0.0]
[1779690508726,61.63,77170.26,0.0,1.0,0.0,0.0]
[1779690509154,61.63,77169.95,0.0,1.0,0.0,0.0]
[1779690512175,61.63,77169.9,0.0,1.0,0.0,0.0]
[1779690521241,61.63,77169.9,0.0,1.0,0.0,0.0]
[1779690522252,61.63,77169.75,0.0,1.0,0.0,0.0]
[1779690522475,61.63,77169.75,0.0,1.0,0.0,0.0]
[1779690522508,61.63,77167.43,0.0,1.0,0.0,0.0]
[1779690523253,61.63,77167.68,0.0,1.0,0.0,0.0]
[1779690525267,61.63,77168.51,0.0,1.0,0.0,0.0]
[1779690526277,61.63,77168.92,0.0,1.0,0.0,0.0]
[1779690526599,61.63,77168.92,0.0,1.0,0.0,0.0]
[1779690526726,61.63,77168.92,0.0,1.0,0.0,0.0]
[1779690527284,61.63,77169.58,0.0,1.0,0.0,0.0]
[1779690528291,61.63,77170.16,0.0,1.0,0.0,0.0]
[1779690529298,61.63,77175.82,0.0,1.0,0.0,0.0]
[1779690530175,61.63,77175.82,0.0,1.0,0.0,0.0]
[1779690530223,61.63,77175.82,0.0,1.0,0.0,0.0]
[1779690530305,61.63,77180.41,0.0,1.0,0.0,0.0]
[1779690531312,61.63,77182.67,0.0,1.0,0.0,0.0]
[1779690532319,61.63,77181.97,0.0,1.0,0.0,0.0]
[1779690534333,61.63,77182.91,0.0,1.0,0.0,0.0]
[1779690535340,61.63,77184.27,0.0,1.0,0.0,0.0]
[1779690536801,61.63,77184.28,0.0,1.0,0.0,0.0]
[1779690536977,61.63,77184.28,0.0,1.0,0.0,0.0]
[1779690539369,61.63,77185.02,0.0,1.0,0.0,0.0]
[1779690540376,61.63,77184.5,0.0,1.0,0.0,0.0]
[1779690543397,61.63,77184.1,0.0,1.0,0.0,0.0]
[1779690548432,61.63,77179.64,0.0,1.0,0.0,0.0]
[1779690549261,61.63,77179.64,0.0,1.0,0.0,0.0]
[1779690549476,61.63,77179.64,0.0,1.0,0.0,0.0]
[1779690549532,61.63,77175.71,0.0,1.0,0.0,0.0]
[1779690551453,61.63,77182.73,0.0,1.0,0.0,0.0]
[1779690552460,61.63,77182.39,0.0,1.0,0.0,0.0]
[1779690554474,61.63,77182.91,0.0,1.0,0.0,0.0]
[1779690555330,61.63,77182.91,0.0,1.0,0.0,0.0]
[1779690555476,61.63,77182.91,0.0,1.0,0.0,0.0]
[1779690555481,61.63,77184.39,0.0,1.0,0.0,0.0]
[1779690556488,61.63,77186.35,0.0,1.0,0.0,0.0]
[1779690561523,61.63,77186.48,0.0,1.0,0.0,0.0]
[1779690563537,61.63,77189.88,0.0,1.0,0.0,0.0]
[1779690564477,61.63,77189.88,0.0,1.0,0.0,0.0]
[1779690564544,61.63,77195.57,0.0,1.0,0.0,0.0]
[1779690564725,61.63,77195.57,0.0,1.0,0.0,0.0]
[1779690565551,61.63,77197.07,0.0,1.0,0.0,0.0]
[1779690569579,61.63,77196.8,0.0,1.0,0.0,0.0]
[1779690570402,61.63,77196.8,0.0,1.0,0.0,0.0]
[1779690570473,61.63,77196.8,0.0,1.0,0.0,0.0]
[1779690570586,61.63,77193.1,0.0,1.0,0.0,0.0]
[1779690571593,61.63,77192.92,0.0,1.0,0.0,0.0]
[1779690572600,61.63,77193.29,0.0,1.0,0.0,0.0]
[1779690573105,61.63,77193.29,0.0,1.0,0.0,0.0]
[1779690573607,61.63,77193.6,0.0,1.0,0.0,0.0]
[1779690574614,61.63,77193.34,0.0,1.0,0.0,0.0]
[1779690575722,61.63,77193.27,0.0,1.0,0.0,0.0]
[1779690577634,61.63,77193.3,0.0,1.0,0.0,0.0]
[1779690582446,61.63,77193.12,0.0,1.0,0.0,0.0]
[1779690582474,61.63,77193.12,0.0,1.0,0.0,0.0]
[1779690583027,61.63,77193.12,0.0,1.0,0.0,0.0]
[1779690590727,61.63,77193.12,0.0,1.0,0.0,0.0]
[1779690596273,61.63,77193.12,0.0,1.0,0.0,0.0]
[1779690596473,61.63,77193.12,0.0,1.0,0.0,0.0]
[1779690596717,61.63,77193.12,0.0,1.0,0.0,0.0]
[1779690596724,61.63,77193.12,0.0,1.0,0.0,0.0]
[1779690601804,61.63,77193.57,0.0,1.0,0.0,0.0]
[1779690608912,61.63,77192.96,0.0,1.0,0.0,0.0]
[1779690609823,61.63,77192.96,0.0,1.0,0.0,0.0]
[1779690609973,61.63,77192.96,0.0,1.0,0.0,0.0]
[1779690615902,61.63,77193.03,0.0,1.0,0.0,0.0]
[1779690620937,61.63,77193.62,0.0,1.0,0.0,0.0]
[1779690624579,61.63,77193.3,0.0,1.0,0.0,0.0]
[1779690624724,61.63,77193.33,0.0,1.0,0.0,0.0]
[1779690626389,61.63,77193.73,0.0,1.0,0.0,0.0]
[1779690626476,61.63,77193.73,0.0,1.0,0.0,0.0]
[1779690632021,61.63,77203.71,0.0,1.0,0.0,0.0]
[1779690637060,61.63,77209.05,0.0,1.0,0.0,0.0]
[1779690642095,61.63,77216.55,0.0,1.0,0.0,0.0]
[1779690647137,61.63,77216.6,0.0,1.0,0.0,0.0]
[1779690652173,61.63,77218.2,0.0,1.0,0.0,0.0]
[1779690652776,61.63,77218.2,0.0,1.0,0.0,0.0]
[1779690659222,61.63,77220.03,0.0,1.0,0.0,0.0]
[1779690663256,61.63,77231.36,0.0,1.0,0.0,0.0]
[1779690665265,61.63,77228.97,0.0,1.0,0.0,0.0]
[1779690666855,61.63,77228.76,0.0,1.0,0.0,0.0]
[1779690666974,61.63,77228.76,0.0,1.0,0.0,0.0]
[1779690673321,61.63,77228.4,0.0,1.0,0.0,0.0]
[1779690678356,61.63,77227.0,0.0,1.0,0.0,0.0]
[1779690683392,61.63,77221.85,0.0,1.0,0.0,0.0]
[1779690688426,61.63,77220.7,0.0,1.0,0.0,0.0]
[1779690693462,61.63,77220.56,0.0,1.0,0.0,0.0]
[1779690698497,61.63,77221.98,0.0,1.0,0.0,0.0]
[1779690701518,61.63,77231.99,0.0,1.0,0.0,0.0]
[1779690704539,61.63,77246.87,0.0,1.0,0.0,0.0]
[1779690706553,61.63,77254.84,0.0,1.0,0.0,0.0]
[1779690711524,61.63,77256.85,0.0,1.0,0.0,0.0]
[1779690711724,61.63,77256.85,0.0,1.0,0.0,0.0]
[1779690716098,61.63,77260.1,0.0,1.0,0.0,0.0]
[1779690716226,61.63,77260.1,0.0,1.0,0.0,0.0]
[1779690722125,61.63,77258.39,0.0,1.0,0.0,0.0]
[1779690723728,61.63,77253.8,0.0,1.0,0.0,0.0]
[1779690729714,61.63,77251.55,0.0,1.0,0.0,0.0]
[1779690730605,61.63,77251.55,0.0,1.0,0.0,0.0]
[1779690730727,61.63,77251.55,0.0,1.0,0.0,0.0]
[1779690733095,61.63,77258.4,0.0,1.0,0.0,0.0]
[1779690738777,61.63,77263.59,0.0,1.0,0.0,0.0]
[1779690742807,61.63,77272.56,0.0,1.0,0.0,0.0]
[1779690743394,61.63,77272.56,0.0,1.0,0.0,0.0]
[1779690743476,61.63,77272.56,0.0,1.0,0.0,0.0]
[1779690748849,61.63,77273.21,0.0,1.0,0.0,0.0]
[1779690753891,61.63,77269.65,0.0,1.0,0.0,0.0]
[1779690758921,61.63,77257.52,0.0,1.0,0.0,0.0]
[1779690760935,61.63,77251.83,0.0,1.0,0.0,0.0]
[1779690765970,61.63,77246.18,0.0,1.0,0.0,0.0]
[1779690771284,61.63,77243.37,0.0,1.0,0.0,0.0]
[1779690771472,61.63,77243.37,0.0,1.0,0.0,0.0]
[1779690773603,61.63,77250.86,0.0,1.0,0.0,0.0]
[1779690773729,61.63,77250.86,0.0,1.0,0.0,0.0]
[1779690773826,61.63,77252.87,0.0,1.0,0.0,0.0]
[1779690779288,61.63,77259.71,0.0,1.0,0.0,0.0]
[1779690782268,61.63,77259.71,0.0,1.0,0.0,0.0]
[1779690783224,61.63,77255.15,0.0,1.0,0.0,0.0]
[1779690786126,61.63,77266.83,0.0,1.0,0.0,0.0]
[1779690786953,61.63,77266.83,0.0,1.0,0.0,0.0]
[1779690786978,61.63,77266.83,0.0,1.0,0.0,0.0]
[1779690793175,61.63,77267.15,0.0,1.0,0.0,0.0]
[1779690799218,61.63,77267.75,0.0,1.0,0.0,0.0]
[1779690804486,61.63,77270.55,0.0,1.0,0.0,0.0]
[1779690805474,61.63,77270.62,0.0,1.0,0.0,0.0]
[1779690806695,61.63,77269.62,0.0,1.0,0.0,0.0]
[1779690806727,61.63,77269.62,0.0,1.0,0.0,0.0]
[1779690812308,61.63,77268.87,0.0,1.0,0.0,0.0]
[1779690815908,61.63,77261.59,0.0,1.0,0.0,0.0]
[1779690815974,61.63,77261.59,0.0,1.0,0.0,0.0]
[1779690821538,61.63,77262.2,0.0,1.0,0.0,0.0]
[1779690823139,61.63,77262.62,0.0,1.0,0.0,0.0]
[1779690823224,61.63,77262.62,0.0,1.0,0.0,0.0]
[1779690823549,61.63,77262.62,0.0,1.0,0.0,0.0]
[1779690823723,61.63,77262.62,0.0,1.0,0.0,0.0]
[1779690830434,61.63,77263.21,0.0,1.0,0.0,0.0]
[1779690835469,61.63,77262.42,0.0,1.0,0.0,0.0]
[1779690837313,61.63,77262.77,0.0,1.0,0.0,0.0]
[1779690837481,61.63,77262.77,0.0,1.0,0.0,0.0]
[1779690837527,61.63,77262.77,0.0,1.0,0.0,0.0]
[1779690837723,61.63,77262.77,0.0,1.0,0.0,0.0]
[1779690843250,61.63,77262.21,0.0,1.0,0.0,0.0]
[1779690843476,61.63,77262.21,0.0,1.0,0.0,0.0]
[1779690843605,61.63,77262.21,0.0,1.0,0.0,0.0]
[1779690843726,61.63,77262.21,0.0,1.0,0.0,0.0]
[1779690848838,61.63,77259.54,0.0,1.0,0.0,0.0]
[1779690848981,61.63,77258.99,0.0,1.0,0.0,0.0]
[1779690849686,61.63,77258.99,0.0,1.0,0.0,0.0]
[1779690849723,61.63,77258.99,0.0,1.0,0.0,0.0]
[1779690852649,61.63,77254.74,0.0,1.0,0.0,0.0]
[1779690852726,61.63,77254.74,0.0,1.0,0.0,0.0]
[1779690857757,61.63,77251.6,0.0,1.0,0.0,0.0]
[1779690857909,61.63,77251.6,0.0,1.0,0.0,0.0]
[1779690857976,61.63,77252.18,0.0,1.0,0.0,0.0]
[1779690863665,61.63,77252.6,0.0,1.0,0.0,0.0]
[1779690868653,61.63,77253.58,0.0,1.0,0.0,0.0]
[1779690868726,61.63,77253.58,0.0,1.0,0.0,0.0]
[1779690868757,61.63,77253.58,0.0,1.0,0.0,0.0]
[1779690868976,61.63,77253.57,0.0,1.0,0.0,0.0]
[1779690873624,61.63,77259.5,0.0,1.0,0.0,0.0]
[1779690873895,61.63,77259.5,0.0,1.0,0.0,0.0]
[1779690873975,61.63,77259.07,0.0,1.0,0.0,0.0]
[1779690874229,61.63,77259.07,0.0,1.0,0.0,0.0]
[1779690874473,61.63,77259.07,0.0,1.0,0.0,0.0]
[1779690878191,61.63,77261.39,0.0,1.0,0.0,0.0]
[1779690878224,61.63,77261.39,0.0,1.0,0.0,0.0]
[1779690879404,61.63,77262.44,0.0,1.0,0.0,0.0]
[1779690879473,61.63,77262.44,0.0,1.0,0.0,0.0]
[1779690881800,61.63,77269.7,0.0,1.0,0.0,0.0]
[1779690881976,61.63,77270.03,0.0,1.0,0.0,0.0]
[1779690884481,61.63,77273.79,0.0,1.0,0.0,0.0]
[1779690884727,61.63,77273.79,0.0,1.0,0.0,0.0]
[1779690889848,61.63,77276.71,0.0,1.0,0.0,0.0]
[1779690894832,61.63,77280.49,0.0,1.0,0.0,0.0]
[1779690894974,61.63,77280.49,0.0,1.0,0.0,0.0]
[1779690897824,61.63,77280.07,0.0,1.0,0.0,0.0]
[1779690899424,61.63,77272.85,0.0,1.0,0.0,0.0]
[1779690899475,61.63,77272.85,0.0,1.0,0.0,0.0]
[1779690899820,61.63,77272.85,0.0,1.0,0.0,0.0]
[1779690899976,61.63,77272.85,0.0,1.0,0.0,0.0]
[1779690903532,61.63,77279.27,0.0,1.0,0.0,0.0]
[1779690903730,61.63,77279.27,0.0,1.0,0.0,0.0]
[1779690906559,61.63,77281.01,0.0,1.0,0.0,0.0]
[1779690906723,61.63,77281.01,0.0,1.0,0.0,0.0]
[1779690912006,61.63,77282.32,0.0,1.0,0.0,0.0]
[1779690913630,61.63,77282.32,0.0,1.0,0.0,0.0]
[1779690913726,61.63,77282.32,0.0,1.0,0.0,0.0]
[1779690922073,61.63,77282.23,0.0,1.0,0.0,0.0]
[1779690928116,61.63,77282.23,0.0,1.0,0.0,0.0]
[1779690933151,61.63,77282.62,0.0,1.0,0.0,0.0]
[1779690934152,61.63,77282.62,0.0,1.0,0.0,0.0]
[1779690934226,61.63,77282.62,0.0,1.0,0.0,0.0]
[1779690934618,61.63,77282.62,0.0,1.0,0.0,0.0]
[1779690934725,61.63,77282.62,0.0,1.0,0.0,0.0]
[1779690940545,61.63,77283.37,0.0,1.0,0.0,0.0]
[1779690940723,61.63,77283.37,0.0,1.0,0.0,0.0]
[1779690940871,61.63,77283.37,0.0,1.0,0.0,0.0]
[1779690940977,61.63,77283.37,0.0,1.0,0.0,0.0]
[1779690940926,61.63,77283.63,0.0,1.0,0.0,0.0]
[1779690943221,61.63,77284.06,0.0,1.0,0.0,0.0]
[1779690944228,61.63,77284.47,0.0,1.0,0.0,0.0]
[1779690946803,61.63,77285.2,0.0,1.0,0.0,0.0]
[1779690947896,61.63,77285.2,0.0,1.0,0.0,0.0]
[1779690947974,61.63,77285.2,0.0,1.0,0.0,0.0]
[1779690947926,61.63,77286.7,0.0,1.0,0.0,0.0]
[1779690948872,61.63,77286.7,0.0,1.0,0.0,0.0]
[1779690948976,61.63,77286.7,0.0,1.0,0.0,0.0]
[1779690948874,61.63,77287.91,0.0,1.0,0.0,0.0]
[1779690953971,61.63,77287.56,0.0,1.0,0.0,0.0]
[1779690954225,61.63,77287.92,0.0,1.0,0.0,0.0]
[1779690956312,61.63,77286.89,0.0,1.0,0.0,0.0]
[1779690958136,61.63,77286.92,0.0,1.0,0.0,0.0]
[1779690958224,61.63,77286.92,0.0,1.0,0.0,0.0]
[1779690958326,61.63,77286.89,0.0,1.0,0.0,0.0]
[1779690961348,61.63,77283.92,0.0,1.0,0.0,0.0]
[1779690962355,61.63,77283.23,0.0,1.0,0.0,0.0]
[1779690963132,61.63,77283.23,0.0,1.0,0.0,0.0]
[1779690963224,61.63,77283.23,0.0,1.0,0.0,0.0]
[1779690970411,61.63,77282.86,0.0,1.0,0.0,0.0]
[1779690971418,61.63,77286.73,0.0,1.0,0.0,0.0]
[1779690972129,61.63,77286.73,0.0,1.0,0.0,0.0]
[1779690972223,61.63,77286.73,0.0,1.0,0.0,0.0]
[1779690972628,61.63,77286.73,0.0,1.0,0.0,0.0]
[1779690972722,61.63,77286.73,0.0,1.0,0.0,0.0]
[1779690972823,61.63,77287.91,0.0,1.0,0.0,0.0]
[1779690973432,61.63,77287.34,0.0,1.0,0.0,0.0]
[1779690974956,61.63,77287.34,0.0,1.0,0.0,0.0]
[1779690980481,61.63,77287.15,0.0,1.0,0.0,0.0]
[1779690982495,61.63,77292.42,0.0,1.0,0.0,0.0]
[1779690983372,61.63,77292.42,0.0,1.0,0.0,0.0]
[1779690983471,61.63,77292.42,0.0,1.0,0.0,0.0]
[1779690983803,61.63,77292.42,0.0,1.0,0.0,0.0]
[1779690983978,61.63,77292.42,0.0,1.0,0.0,0.0]
[1779690984056,61.63,77296.05,0.0,1.0,0.0,0.0]
[1779690984509,61.63,77296.71,0.0,1.0,0.0,0.0]
[1779690987530,61.63,77298.65,0.0,1.0,0.0,0.0]
[1779690988537,61.63,77299.92,0.0,1.0,0.0,0.0]
[1779690989569,61.63,77299.92,0.0,1.0,0.0,0.0]
[1779690989722,61.63,77299.92,0.0,1.0,0.0,0.0]
[1779690989870,61.63,77299.92,0.0,1.0,0.0,0.0]
[1779690989974,61.63,77299.92,0.0,1.0,0.0,0.0]
[1779690990073,61.63,77300.52,0.0,1.0,0.0,0.0]
[1779690990551,61.63,77302.89,0.0,1.0,0.0,0.0]
[1779690991558,61.63,77304.13,0.0,1.0,0.0,0.0]
[1779690992686,61.63,77304.72,0.0,1.0,0.0,0.0]
[1779690995237,61.63,77304.67,0.0,1.0,0.0,0.0]
[1779690995474,61.63,77304.67,0.0,1.0,0.0,0.0]
[1779690995586,61.63,77305.12,0.0,1.0,0.0,0.0]
[1779691000620,61.63,77306.27,0.0,1.0,0.0,0.0]
[1779691002635,61.63,77306.6,0.0,1.0,0.0,0.0]
[1779691004500,61.63,77306.6,0.0,1.0,0.0,0.0]
[1779691004723,61.63,77306.6,0.0,1.0,0.0,0.0]
[1779691004736,61.63,77306.98,0.0,1.0,0.0,0.0]
[1779691005133,61.63,77306.98,0.0,1.0,0.0,0.0]
[1779691005231,61.63,77306.98,0.0,1.0,0.0,0.0]
[1779691005656,61.63,77306.64,0.0,1.0,0.0,0.0]
[1779691006670,61.63,77311.55,0.0,1.0,0.0,0.0]
[1779691007676,61.63,77331.08,0.0,1.0,0.0,0.0]
[1779691008270,61.63,77331.08,0.0,1.0,0.0,0.0]
[1779691008683,61.63,77338.19,0.0,1.0,0.0,0.0]
[1779691009690,61.63,77337.74,0.0,1.0,0.0,0.0]
[1779691010697,61.63,77339.99,0.0,1.0,0.0,0.0]
[1779691011711,61.63,77339.99,0.0,1.0,0.0,0.0]
[1779691011728,61.63,77339.99,0.0,1.0,0.0,0.0]
[1779691011801,61.63,77339.78,0.0,1.0,0.0,0.0]
[1779691012927,61.63,77339.78,0.0,1.0,0.0,0.0]
[1779691012976,61.63,77339.78,0.0,1.0,0.0,0.0]
[1779691013718,61.63,77341.55,0.0,1.0,0.0,0.0]
[1779691014726,61.63,77344.4,0.0,1.0,0.0,0.0]
[1779691016739,61.63,77344.73,0.0,1.0,0.0,0.0]
[1779691020767,61.63,77340.73,0.0,1.0,0.0,0.0]
[1779691021774,61.63,77336.66,0.0,1.0,0.0,0.0]
[1779691023788,61.63,77336.34,0.0,1.0,0.0,0.0]
[1779691025802,61.63,77332.75,0.0,1.0,0.0,0.0]
[1779691026809,61.63,77331.5,0.0,1.0,0.0,0.0]
[1779691027999,61.63,77331.5,0.0,1.0,0.0,0.0]
[1779691028101,61.63,77331.22,0.0,1.0,0.0,0.0]
[1779691028224,61.63,77331.22,0.0,1.0,0.0,0.0]
[1779691028823,61.63,77330.79,0.0,1.0,0.0,0.0]
[1779691029830,61.63,77324.5,0.0,1.0,0.0,0.0]
[1779691030537,61.63,77324.5,0.0,1.0,0.0,0.0]
[1779691030725,61.63,77324.5,0.0,1.0,0.0,0.0]
[1779691030837,61.63,77321.45,0.0,1.0,0.0,0.0]
[1779691032850,61.63,77321.13,0.0,1.0,0.0,0.0]
[1779691037886,61.63,77324.2,0.0,1.0,0.0,0.0]
[1779691038892,61.63,77323.8,0.0,1.0,0.0,0.0]
[1779691039347,61.63,77323.8,0.0,1.0,0.0,0.0]
[1779691039472,61.63,77323.8,0.0,1.0,0.0,0.0]
[1779691039900,61.63,77323.98,0.0,1.0,0.0,0.0]
[1779691040223,61.63,77323.98,0.0,1.0,0.0,0.0]
[1779691043573,61.63,77324.12,0.0,1.0,0.0,0.0]
[1779691045942,61.63,77323.72,0.0,1.0,0.0,0.0]
[1779691047956,61.63,77312.77,0.0,1.0,0.0,0.0]
[1779691048744,61.63,77312.77,0.0,1.0,0.0,0.0]
[1779691048972,61.63,77312.77,0.0,1.0,0.0,0.0]
[1779691049072,61.63,77312.72,0.0,1.0,0.0,0.0]
[1779691049908,61.63,77312.72,0.0,1.0,0.0,0.0]
[1779691049973,61.63,77312.72,0.0,1.0,0.0,0.0]
[1779691050009,61.63,77311.15,0.0,1.0,0.0,0.0]
[1779691050977,61.63,77316.06,0.0,1.0,0.0,0.0]
[1779691051984,61.63,77319.65,0.0,1.0,0.0,0.0]
[1779691056973,61.63,77319.6,0.0,1.0,0.0,0.0]
[1779691057020,61.63,77319.99,0.0,1.0,0.0,0.0]
[1779691057221,61.63,77319.99,0.0,1.0,0.0,0.0]
[1779691058027,61.63,77320.27,0.0,1.0,0.0,0.0]
[1779691059034,61.63,77320.01,0.0,1.0,0.0,0.0]
[1779691060041,61.63,77323.39,0.0,1.0,0.0,0.0]
[1779691060184,61.63,77323.39,0.0,1.0,0.0,0.0]
[1779691061048,61.63,77324.02,0.0,1.0,0.0,0.0]
[1779691061461,61.63,77324.02,0.0,1.0,0.0,0.0]
[1779691061472,61.63,77324.02,0.0,1.0,0.0,0.0]
[1779691063062,61.63,77329.2,0.0,1.0,0.0,0.0]
[1779691064069,61.63,77333.87,0.0,1.0,0.0,0.0]
[1779691065257,61.63,77333.98,0.0,1.0,0.0,0.0]
[1779691065473,61.63,77333.98,0.0,1.0,0.0,0.0]
[1779691066083,61.63,77334.21,0.0,1.0,0.0,0.0]
[1779691067090,61.63,77336.09,0.0,1.0,0.0,0.0]
[1779691068097,61.63,77335.8,0.0,1.0,0.0,0.0]
[1779691070111,61.63,77335.24,0.0,1.0,0.0,0.0]
[1779691071118,61.63,77334.98,0.0,1.0,0.0,0.0]
[1779691075146,61.63,77334.39,0.0,1.0,0.0,0.0]
[1779691076153,61.63,77334.77,0.0,1.0,0.0,0.0]
[1779691076604,61.63,77334.77,0.0,1.0,0.0,0.0]
[1779691076721,61.63,77334.77,0.0,1.0,0.0,0.0]
[1779691077160,61.63,77335.09,0.0,1.0,0.0,0.0]
[1779691078167,61.63,77335.42,0.0,1.0,0.0,0.0]
[1779691078592,61.63,77335.42,0.0,1.0,0.0,0.0]
[1779691079176,61.63,77334.23,0.0,1.0,0.0,0.0]
[1779691080183,61.63,77334.47,0.0,1.0,0.0,0.0]
[1779691084211,61.63,77334.2,0.0,1.0,0.0,0.0]
[1779691086020,61.63,77334.2,0.0,1.0,0.0,0.0]
[1779691086225,61.63,77334.14,0.0,1.0,0.0,0.0]
[1779691091261,61.63,77334.16,0.0,1.0,0.0,0.0]
[1779691095037,61.63,77334.23,0.0,1.0,0.0,0.0]
[1779691095224,61.63,77334.16,0.0,1.0,0.0,0.0]
[1779691095289,61.63,77333.51,0.0,1.0,0.0,0.0]
[1779691097791,61.63,77333.28,0.0,1.0,0.0,0.0]
[1779691104352,61.63,77333.17,0.0,1.0,0.0,0.0]
[1779691107373,61.63,77332.87,0.0,1.0,0.0,0.0]
[1779691108380,61.63,77333.1,0.0,1.0,0.0,0.0]
[1779691111968,61.63,77333.1,0.0,1.0,0.0,0.0]
[1779691112223,61.63,77333.1,0.0,1.0,0.0,0.0]
[1779691112066,61.63,77333.1,0.0,1.0,0.0,0.0]
[1779691115759,61.63,77332.81,0.0,1.0,0.0,0.0]
[1779691120057,61.63,77332.76,0.0,1.0,0.0,0.0]
[1779691120230,61.63,77332.76,0.0,1.0,0.0,0.0]
[1779691120464,61.63,77329.09,0.0,1.0,0.0,0.0]
[1779691121471,61.63,77328.85,0.0,1.0,0.0,0.0]
[1779691122478,61.63,77329.29,0.0,1.0,0.0,0.0]
[1779691123485,61.63,77329.58,0.0,1.0,0.0,0.0]
[1779691126930,61.63,77329.51,0.0,1.0,0.0,0.0]
[1779691126971,61.63,77329.51,0.0,1.0,0.0,0.0]
[1779691127513,61.63,77329.82,0.0,1.0,0.0,0.0]
[1779691133555,61.63,77329.96,0.0,1.0,0.0,0.0]
[1779691136074,61.63,77330.03,0.0,1.0,0.0,0.0]
[1779691136223,61.63,77330.03,0.0,1.0,0.0,0.0]
[1779691136248,61.63,77331.49,0.0,1.0,0.0,0.0]
[1779691138592,61.63,77331.83,0.0,1.0,0.0,0.0]
[1779691144634,61.63,77331.87,0.0,1.0,0.0,0.0]
[1779691145443,61.63,77331.87,0.0,1.0,0.0,0.0]
[1779691145471,61.63,77331.87,0.0,1.0,0.0,0.0]
[1779691148946,61.63,77331.56,0.0,1.0,0.0,0.0]
[1779691149047,61.63,77329.7,0.0,1.0,0.0,0.0]
[1779691149669,61.63,77329.09,0.0,1.0,0.0,0.0]
[1779691150676,61.63,77328.79,0.0,1.0,0.0,0.0]
[1779691156248,61.63,77328.83,0.0,1.0,0.0,0.0]
[1779691156472,61.63,77328.76,0.0,1.0,0.0,0.0]
[1779691158732,61.63,77328.23,0.0,1.0,0.0,0.0]
[1779691162760,61.63,77327.88,0.0,1.0,0.0,0.0]
[1779691163697,61.63,77327.88,0.0,1.0,0.0,0.0]
[1779691163723,61.63,77327.88,0.0,1.0,0.0,0.0]
[1779691163767,61.63,77325.23,0.0,1.0,0.0,0.0]
[1779691164774,61.63,77321.89,0.0,1.0,0.0,0.0]
[1779691165781,61.63,77321.08,0.0,1.0,0.0,0.0]
[1779691167497,61.63,77321.3,0.0,1.0,0.0,0.0]
[1779691167722,61.63,77321.3,0.0,1.0,0.0,0.0]
[1779691167794,61.63,77332.08,0.0,1.0,0.0,0.0]
[1779691168802,61.63,77333.96,0.0,1.0,0.0,0.0]
[1779691169809,61.63,77334.57,0.0,1.0,0.0,0.0]
[1779691171824,61.63,77334.63,0.0,1.0,0.0,0.0]
[1779691175420,61.63,77334.77,0.0,1.0,0.0,0.0]
[1779691175472,61.63,77334.77,0.0,1.0,0.0,0.0]
[1779691178954,61.63,77334.58,0.0,1.0,0.0,0.0]
[1779691181895,61.63,77332.61,0.0,1.0,0.0,0.0]
[1779691182902,61.63,77330.94,0.0,1.0,0.0,0.0]
[1779691184604,61.63,77331.07,0.0,1.0,0.0,0.0]
[1779691184724,61.63,77331.07,0.0,1.0,0.0,0.0]
[1779691187937,61.63,77327.97,0.0,1.0,0.0,0.0]
[1779691189076,61.63,77327.97,0.0,1.0,0.0,0.0]
[1779691189222,61.63,77327.97,0.0,1.0,0.0,0.0]
[1779691189177,61.63,77325.71,0.0,1.0,0.0,0.0]
[1779691189951,61.63,77324.66,0.0,1.0,0.0,0.0]
[1779691190957,61.63,77324.02,0.0,1.0,0.0,0.0]
[1779691192972,61.63,77323.44,0.0,1.0,0.0,0.0]
[1779691193979,61.63,77321.73,0.0,1.0,0.0,0.0]
[1779691194716,61.63,77321.73,0.0,1.0,0.0,0.0]
[1779691194986,61.63,77320.55,0.0,1.0,0.0,0.0]
[1779691195992,61.63,77317.73,0.0,1.0,0.0,0.0]
[1779691196474,61.63,77317.73,0.0,1.0,0.0,0.0]
[1779691197000,61.63,77316.69,0.0,1.0,0.0,0.0]
[1779691201201,61.63,77316.47,0.0,1.0,0.0,0.0]
[1779691201220,61.63,77316.47,0.0,1.0,0.0,0.0]
[1779691201302,61.63,77314.59,0.0,1.0,0.0,0.0]
[1779691201438,61.63,77314.59,0.0,1.0,0.0,0.0]
[1779691202039,61.63,77313.44,0.0,1.0,0.0,0.0]
[1779691203046,61.63,77313.71,0.0,1.0,0.0,0.0]
[1779691205060,61.63,77312.95,0.0,1.0,0.0,0.0]
[1779691206067,61.63,77319.86,0.0,1.0,0.0,0.0]
[1779691207074,61.63,77321.34,0.0,1.0,0.0,0.0]
[1779691208080,61.63,77321.69,0.0,1.0,0.0,0.0]
[1779691214128,61.63,77321.62,0.0,1.0,0.0,0.0]
[1779691214471,61.63,77321.62,0.0,1.0,0.0,0.0]
[1779691216471,61.63,77321.62,0.0,1.0,0.0,0.0]
[1779691216572,61.63,77321.62,0.0,1.0,0.0,0.0]
[1779691222186,61.63,77324.87,0.0,1.0,0.0,0.0]
[1779691227221,61.63,77326.93,0.0,1.0,0.0,0.0]
[1779691232256,61.63,77331.2,0.0,1.0,0.0,0.0]
[1779691241319,61.63,77332.24,0.0,1.0,0.0,0.0]
[1779691246355,61.63,77336.04,0.0,1.0,0.0,0.0]
[1779691250681,61.63,77336.32,0.0,1.0,0.0,0.0]
[1779691250721,61.63,77336.32,0.0,1.0,0.0,0.0]
[1779691254411,61.63,77345.84,0.0,1.0,0.0,0.0]
[1779691256728,61.63,77345.82,0.0,1.0,0.0,0.0]
[1779691256970,61.63,77345.82,0.0,1.0,0.0,0.0]
[1779691264485,61.63,77346.71,0.0,1.0,0.0,0.0]
[1779691269520,61.63,77347.54,0.0,1.0,0.0,0.0]
[1779691272471,61.63,77347.61,0.0,1.0,0.0,0.0]
[1779691277576,61.63,77347.84,0.0,1.0,0.0,0.0]
[1779691282611,61.63,77347.65,0.0,1.0,0.0,0.0]
[1779691288086,61.63,77347.62,0.0,1.0,0.0,0.0]
[1779691288221,61.63,77347.62,0.0,1.0,0.0,0.0]
[1779691292803,61.63,77341.0,0.0,1.0,0.0,0.0]
[1779691292973,61.63,77341.0,0.0,1.0,0.0,0.0]
[1779691295768,61.63,77341.03,0.0,1.0,0.0,0.0]
[1779691295971,61.63,77341.03,0.0,1.0,0.0,0.0]
[1779691301744,61.63,77339.11,0.0,1.0,0.0,0.0]
[1779691307803,61.63,77339.46,0.0,1.0,0.0,0.0]
[1779691307975,61.63,77339.46,0.0,1.0,0.0,0.0]
[1779691308026,61.63,77339.46,0.0,1.0,0.0,0.0]
[1779691308223,61.63,77339.46,0.0,1.0,0.0,0.0]
[1779691313828,61.63,77339.03,0.0,1.0,0.0,0.0]
[1779691316828,61.63,77338.77,0.0,1.0,0.0,0.0]
[1779691316975,61.63,77338.77,0.0,1.0,0.0,0.0]
[1779691317019,61.63,77338.77,0.0,1.0,0.0,0.0]
[1779691317230,61.63,77338.77,0.0,1.0,0.0,0.0]
[1779691322549,61.63,77338.56,0.0,1.0,0.0,0.0]
[1779691327435,61.63,77336.38,0.0,1.0,0.0,0.0]
[1779691327474,61.63,77334.69,0.0,1.0,0.0,0.0]
[1779691327638,61.63,77334.69,0.0,1.0,0.0,0.0]
[1779691327722,61.63,77334.69,0.0,1.0,0.0,0.0]
[1779691332594,61.63,77332.45,0.0,1.0,0.0,0.0]
[1779691332723,61.63,77332.45,0.0,1.0,0.0,0.0]
[1779691332735,61.63,77332.45,0.0,1.0,0.0,0.0]
[1779691332971,61.63,77332.45,0.0,1.0,0.0,0.0]
[1779691339004,61.63,77332.46,0.0,1.0,0.0,0.0]
[1779691341308,61.63,77333.59,0.0,1.0,0.0,0.0]
[1779691341473,61.63,77333.88,0.0,1.0,0.0,0.0]
[1779691341903,61.63,77333.88,0.0,1.0,0.0,0.0]
[1779691341973,61.63,77333.88,0.0,1.0,0.0,0.0]
[1779691348072,61.63,77335.9,0.0,1.0,0.0,0.0]
[1779691349709,61.63,77334.85,0.0,1.0,0.0,0.0]
[1779691349726,61.63,77334.85,0.0,1.0,0.0,0.0]
[1779691349851,61.63,77334.85,0.0,1.0,0.0,0.0]
[1779691349974,61.63,77334.85,0.0,1.0,0.0,0.0]
[1779691353652,61.63,77332.63,0.0,1.0,0.0,0.0]
[1779691353723,61.63,77332.63,0.0,1.0,0.0,0.0]
[1779691357626,61.63,77332.95,0.0,1.0,0.0,0.0]
[1779691357724,61.63,77332.95,0.0,1.0,0.0,0.0]
[1779691366829,61.63,77334.87,0.0,1.0,0.0,0.0]
[1779691366944,61.63,77334.87,0.0,1.0,0.0,0.0]
[1779691366973,61.63,77334.87,0.0,1.0,0.0,0.0]
[1779691372242,61.63,77335.31,0.0,1.0,0.0,0.0]
[1779691374560,61.63,77335.71,0.0,1.0,0.0,0.0]
[1779691374724,61.63,77335.71,0.0,1.0,0.0,0.0]
[1779691374744,61.63,77335.71,0.0,1.0,0.0,0.0]
[1779691374973,61.63,77335.71,0.0,1.0,0.0,0.0]
[1779691380298,61.63,77337.52,0.0,1.0,0.0,0.0]
[1779691385287,61.63,77334.27,0.0,1.0,0.0,0.0]
[1779691385416,61.63,77334.27,0.0,1.0,0.0,0.0]
[1779691385476,61.63,77334.27,0.0,1.0,0.0,0.0]
[1779691387705,61.63,77334.41,0.0,1.0,0.0,0.0]
[1779691392926,61.63,77332.78,0.0,1.0,0.0,0.0]
[1779691392973,61.63,77332.78,0.0,1.0,0.0,0.0]
[1779691393368,61.63,77332.78,0.0,1.0,0.0,0.0]
[1779691393473,61.63,77332.78,0.0,1.0,0.0,0.0]
[1779691400438,61.63,77332.55,0.0,1.0,0.0,0.0]
[1779691405876,61.63,77332.7,0.0,1.0,0.0,0.0]
[1779691411515,61.63,77327.42,0.0,1.0,0.0,0.0]
[1779691411568,61.63,77327.42,0.0,1.0,0.0,0.0]
[1779691411724,61.63,77327.42,0.0,1.0,0.0,0.0]
[1779691411817,61.63,77327.42,0.0,1.0,0.0,0.0]
[1779691411975,61.63,77327.42,0.0,1.0,0.0,0.0]
[1779691415960,61.63,77329.86,0.0,1.0,0.0,0.0]
[1779691415977,61.63,77329.86,0.0,1.0,0.0,0.0]
[1779691416721,61.63,77330.44,0.0,1.0,0.0,0.0]
[1779691416970,61.63,77330.44,0.0,1.0,0.0,0.0]
[1779691421778,61.63,77332.64,0.0,1.0,0.0,0.0]
[1779691421972,61.63,77332.64,0.0,1.0,0.0,0.0]
[1779691429647,61.63,77332.29,0.0,1.0,0.0,0.0]
[1779691431521,61.63,77332.29,0.0,1.0,0.0,0.0]
[1779691432877,61.63,77330.29,0.0,1.0,0.0,0.0]
[1779691432972,61.63,77330.29,0.0,1.0,0.0,0.0]
[1779691433246,61.63,77330.29,0.0,1.0,0.0,0.0]
[1779691433474,61.63,77330.29,0.0,1.0,0.0,0.0]
[1779691438710,61.63,77328.39,0.0,1.0,0.0,0.0]
[1779691443746,61.63,77328.37,0.0,1.0,0.0,0.0]
[1779691444653,61.63,77328.37,0.0,1.0,0.0,0.0]
[1779691444729,61.63,77328.37,0.0,1.0,0.0,0.0]
[1779691451113,61.63,77327.21,0.0,1.0,0.0,0.0]
[1779691451221,61.63,77327.21,0.0,1.0,0.0,0.0]
[1779691451426,61.63,77327.21,0.0,1.0,0.0,0.0]
[1779691451473,61.63,77327.21,0.0,1.0,0.0,0.0]
[1779691457844,61.63,77326.85,0.0,1.0,0.0,0.0]
[1779691458710,61.63,77326.85,0.0,1.0,0.0,0.0]
[1779691458723,61.63,77326.85,0.0,1.0,0.0,0.0]
[1779691458906,61.63,77326.85,0.0,1.0,0.0,0.0]
[1779691458976,61.63,77326.85,0.0,1.0,0.0,0.0]
[1779691466298,61.63,77326.38,0.0,1.0,0.0,0.0]
[1779691466913,61.63,77326.38,0.0,1.0,0.0,0.0]
[1779691466995,61.63,77326.38,0.0,1.0,0.0,0.0]
[1779691467407,61.63,77326.38,0.0,1.0,0.0,0.0]
[1779691467474,61.63,77326.38,0.0,1.0,0.0,0.0]
[1779691472949,61.63,77333.13,0.0,1.0,0.0,0.0]
[1779691478991,61.63,77334.41,0.0,1.0,0.0,0.0]
[1779691480482,61.63,77334.41,0.0,1.0,0.0,0.0]
[1779691480724,61.63,77334.41,0.0,1.0,0.0,0.0]
[1779691480734,61.63,77334.41,0.0,1.0,0.0,0.0]
[1779691480973,61.63,77334.41,0.0,1.0,0.0,0.0]
[1779691487047,61.63,77334.33,0.0,1.0,0.0,0.0]
[1779691489819,61.63,77330.83,0.0,1.0,0.0,0.0]
[1779691489972,61.63,77330.83,0.0,1.0,0.0,0.0]
[1779691490043,61.63,77330.83,0.0,1.0,0.0,0.0]
[1779691490226,61.63,77330.83,0.0,1.0,0.0,0.0]
[1779691495748,61.63,77329.56,0.0,1.0,0.0,0.0]
[1779691495975,61.63,77329.56,0.0,1.0,0.0,0.0]
[1779691498910,61.63,77329.52,0.0,1.0,0.0,0.0]
[1779691504166,61.63,77329.56,0.0,1.0,0.0,0.0]
[1779691505052,61.63,77329.56,0.0,1.0,0.0,0.0]
[1779691505224,61.63,77329.56,0.0,1.0,0.0,0.0]
[1779691505346,61.63,77329.56,0.0,1.0,0.0,0.0]
[1779691505474,61.63,77329.56,0.0,1.0,0.0,0.0]
[1779691511215,61.63,77326.88,0.0,1.0,0.0,0.0]
[1779691516250,61.63,77326.44,0.0,1.0,0.0,0.0]
[1779691521285,61.63,77328.28,0.0,1.0,0.0,0.0]
[1779691521987,61.63,77328.28,0.0,1.0,0.0,0.0]
[1779691522222,61.63,77328.28,0.0,1.0,0.0,0.0]
[1779691522395,61.63,77328.28,0.0,1.0,0.0,0.0]
[1779691522475,61.63,77328.28,0.0,1.0,0.0,0.0]
[1779691522542,61.63,77332.35,0.0,1.0,0.0,0.0]
[1779691525313,61.63,77333.57,0.0,1.0,0.0,0.0]
[1779691526320,61.63,77333.95,0.0,1.0,0.0,0.0]
[1779691531521,61.63,77333.7,0.0,1.0,0.0,0.0]
[1779691531573,61.63,77333.7,0.0,1.0,0.0,0.0]
[1779691531720,61.63,77333.7,0.0,1.0,0.0,0.0]
[1779691537397,61.63,77333.85,0.0,1.0,0.0,0.0]
[1779691538256,61.63,77333.85,0.0,1.0,0.0,0.0]
[1779691538475,61.63,77333.85,0.0,1.0,0.0,0.0]
[1779691538638,61.63,77333.85,0.0,1.0,0.0,0.0]
[1779691538692,61.63,77333.85,0.0,1.0,0.0,0.0]
[1779691538722,61.63,77333.85,0.0,1.0,0.0,0.0]
[1779691542432,61.63,77333.45,0.0,1.0,0.0,0.0]
[1779691550488,61.63,77333.6,0.0,1.0,0.0,0.0]
[1779691551152,61.63,77333.6,0.0,1.0,0.0,0.0]
[1779691551220,61.63,77333.6,0.0,1.0,0.0,0.0]
[1779691554246,61.63,77333.53,0.0,1.0,0.0,0.0]
[1779691554473,61.63,77333.53,0.0,1.0,0.0,0.0]
[1779691554571,61.63,77333.53,0.0,1.0,0.0,0.0]
[1779691558472,61.63,77333.53,0.0,1.0,0.0,0.0]
[1779691558545,61.63,77332.52,0.0,1.0,0.0,0.0]
[1779691559552,61.63,77331.62,0.0,1.0,0.0,0.0]
[1779691570851,61.63,77331.69,0.0,1.0,0.0,0.0]
[1779691570972,61.63,77331.69,0.0,1.0,0.0,0.0]
[1779691576671,61.63,77337.03,0.0,1.0,0.0,0.0]
[1779691577231,61.63,77337.03,0.0,1.0,0.0,0.0]
[1779691577473,61.63,77337.03,0.0,1.0,0.0,0.0]
[1779691577631,61.63,77337.03,0.0,1.0,0.0,0.0]
[1779691577678,61.63,77345.09,0.0,1.0,0.0,0.0]
[1779691577722,61.63,77345.09,0.0,1.0,0.0,0.0]
[1779691578685,61.63,77345.86,0.0,1.0,0.0,0.0]
[1779691579692,61.63,77346.74,0.0,1.0,0.0,0.0]
[1779691580699,61.63,77348.91,0.0,1.0,0.0,0.0]
[1779691582358,61.63,77348.91,0.0,1.0,0.0,0.0]
[1779691582479,61.63,77348.91,0.0,1.0,0.0,0.0]
[1779691582578,61.63,77350.83,0.0,1.0,0.0,0.0]
[1779691582793,61.63,77350.83,0.0,1.0,0.0,0.0]
[1779691582972,61.63,77350.83,0.0,1.0,0.0,0.0]
[1779691583720,61.63,77351.23,0.0,1.0,0.0,0.0]
[1779691584727,61.63,77351.78,0.0,1.0,0.0,0.0]
[1779691585733,61.63,77352.16,0.0,1.0,0.0,0.0]
[1779691586741,61.63,77351.7,0.0,1.0,0.0,0.0]
[1779691591661,61.63,77351.55,0.0,1.0,0.0,0.0]
[1779691591720,61.63,77351.7,0.0,1.0,0.0,0.0]
[1779691591762,61.63,77351.7,0.0,1.0,0.0,0.0]
[1779691592783,61.63,77352.89,0.0,1.0,0.0,0.0]
[1779691593790,61.63,77353.63,0.0,1.0,0.0,0.0]
[1779691594797,61.63,77360.55,0.0,1.0,0.0,0.0]
[1779691595804,61.63,77362.34,0.0,1.0,0.0,0.0]
[1779691596811,61.63,77362.65,0.0,1.0,0.0,0.0]
[1779691598899,61.63,77362.62,0.0,1.0,0.0,0.0]
[1779691598972,61.63,77362.62,0.0,1.0,0.0,0.0]
[1779691599449,61.63,77362.62,0.0,1.0,0.0,0.0]
[1779691599472,61.63,77362.62,0.0,1.0,0.0,0.0]
[1779691599544,61.63,77362.85,0.0,1.0,0.0,0.0]
[1779691599832,61.63,77364.38,0.0,1.0,0.0,0.0]
[1779691600839,61.63,77364.71,0.0,1.0,0.0,0.0]
[1779691601846,61.63,77365.7,0.0,1.0,0.0,0.0]
[1779691606881,61.63,77365.52,0.0,1.0,0.0,0.0]
[1779691613936,61.63,77365.59,0.0,1.0,0.0,0.0]
[1779691614796,61.63,77365.59,0.0,1.0,0.0,0.0]
[1779691614971,61.63,77365.59,0.0,1.0,0.0,0.0]
[1779691615518,61.63,77365.59,0.0,1.0,0.0,0.0]
[1779691615725,61.63,77365.59,0.0,1.0,0.0,0.0]
[1779691615679,61.63,77365.63,0.0,1.0,0.0,0.0]
[1779691617964,61.63,77365.1,0.0,1.0,0.0,0.0]
[1779691618971,61.63,77365.6,0.0,1.0,0.0,0.0]
[1779691619978,61.63,77375.29,0.0,1.0,0.0,0.0]
[1779691620985,61.63,77395.55,0.0,1.0,0.0,0.0]
[1779691621993,61.63,77405.05,0.0,1.0,0.0,0.0]
[1779691623001,61.63,77406.46,0.0,1.0,0.0,0.0]
[1779691624076,61.63,77406.46,0.0,1.0,0.0,0.0]
[1779691624220,61.63,77406.46,0.0,1.0,0.0,0.0]
[1779691626023,61.63,77408.42,0.0,1.0,0.0,0.0]
[1779691627030,61.63,77412.92,0.0,1.0,0.0,0.0]
[1779691628037,61.63,77416.46,0.0,1.0,0.0,0.0]
[1779691630052,61.63,77426.52,0.0,1.0,0.0,0.0]
[1779691631059,61.63,77434.37,0.0,1.0,0.0,0.0]
[1779691632273,61.63,77434.37,0.0,1.0,0.0,0.0]
[1779691632281,61.63,77435.18,0.0,1.0,0.0,0.0]
[1779691633073,61.63,77435.64,0.0,1.0,0.0,0.0]
[1779691635804,61.63,77435.69,0.0,1.0,0.0,0.0]
[1779691635972,61.63,77435.69,0.0,1.0,0.0,0.0]
[1779691636464,61.63,77434.55,0.0,1.0,0.0,0.0]
[1779691639115,61.63,77435.5,0.0,1.0,0.0,0.0]
[1779691641947,61.63,77435.45,0.0,1.0,0.0,0.0]
[1779691641970,61.63,77435.45,0.0,1.0,0.0,0.0]
[1779691647584,61.63,77435.58,0.0,1.0,0.0,0.0]
[1779691647636,61.63,77437.81,0.0,1.0,0.0,0.0]
[1779691649185,61.63,77435.38,0.0,1.0,0.0,0.0]
[1779691650192,61.63,77436.95,0.0,1.0,0.0,0.0]
[1779691651199,61.63,77433.41,0.0,1.0,0.0,0.0]
[1779691652697,61.63,77426.4,0.0,1.0,0.0,0.0]
[1779691653213,61.63,77423.22,0.0,1.0,0.0,0.0]
[1779691654473,61.63,77423.22,0.0,1.0,0.0,0.0]
[1779691654566,61.63,77416.14,0.0,1.0,0.0,0.0]
[1779691655227,61.63,77412.46,0.0,1.0,0.0,0.0]
[1779691656234,61.63,77410.88,0.0,1.0,0.0,0.0]
[1779691657241,61.63,77409.22,0.0,1.0,0.0,0.0]
[1779691658248,61.63,77412.87,0.0,1.0,0.0,0.0]
[1779691659255,61.63,77418.69,0.0,1.0,0.0,0.0]
[1779691660727,61.63,77418.69,0.0,1.0,0.0,0.0]
[1779691660262,61.63,77419.06,0.0,1.0,0.0,0.0]
[1779691660976,61.63,77419.06,0.0,1.0,0.0,0.0]
[1779691662276,61.63,77411.28,0.0,1.0,0.0,0.0]
[1779691663283,61.63,77408.44,0.0,1.0,0.0,0.0]
[1779691664290,61.63,77408.66,0.0,1.0,0.0,0.0]
[1779691666304,61.63,77408.93,0.0,1.0,0.0,0.0]
[1779691667311,61.63,77407.68,0.0,1.0,0.0,0.0]
[1779691668390,61.63,77407.68,0.0,1.0,0.0,0.0]
[1779691668475,61.63,77407.68,0.0,1.0,0.0,0.0]
[1779691668513,61.63,77405.99,0.0,1.0,0.0,0.0]
[1779691669326,61.63,77404.42,0.0,1.0,0.0,0.0]
[1779691671339,61.63,77405.18,0.0,1.0,0.0,0.0]
[1779691672301,61.63,77405.18,0.0,1.0,0.0,0.0]
[1779691672470,61.63,77405.18,0.0,1.0,0.0,0.0]
[1779691672571,61.63,77405.21,0.0,1.0,0.0,0.0]
[1779691674360,61.63,77405.56,0.0,1.0,0.0,0.0]
[1779691675367,61.63,77405.93,0.0,1.0,0.0,0.0]
[1779691676374,61.63,77406.22,0.0,1.0,0.0,0.0]
[1779691677395,61.63,77406.22,0.0,1.0,0.0,0.0]
[1779691677470,61.63,77406.22,0.0,1.0,0.0,0.0]
[1779691677497,61.63,77405.72,0.0,1.0,0.0,0.0]
[1779691681410,61.63,77405.98,0.0,1.0,0.0,0.0]
[1779691682417,61.63,77406.17,0.0,1.0,0.0,0.0]
[1779691683420,61.63,77406.17,0.0,1.0,0.0,0.0]
[1779691683472,61.63,77406.17,0.0,1.0,0.0,0.0]
[1779691683572,61.63,77408.24,0.0,1.0,0.0,0.0]
[1779691684431,61.63,77409.38,0.0,1.0,0.0,0.0]
[1779691685438,61.63,77410.18,0.0,1.0,0.0,0.0]
[1779691686445,61.63,77410.66,0.0,1.0,0.0,0.0]
[1779691687452,61.63,77412.6,0.0,1.0,0.0,0.0]
[1779691688471,61.63,77412.6,0.0,1.0,0.0,0.0]
[1779691688573,61.63,77412.67,0.0,1.0,0.0,0.0]
[1779691695271,61.63,77412.62,0.0,1.0,0.0,0.0]
[1779691695473,61.63,77412.62,0.0,1.0,0.0,0.0]
[1779691704573,61.63,77411.44,0.0,1.0,0.0,0.0]
[1779691705580,61.63,77411.0,0.0,1.0,0.0,0.0]
[1779691705997,61.63,77411.0,0.0,1.0,0.0,0.0]
[1779691706065,61.63,77411.0,0.0,1.0,0.0,0.0]
[1779691706220,61.63,77411.0,0.0,1.0,0.0,0.0]
[1779691706431,61.63,77411.0,0.0,1.0,0.0,0.0]
[1779691706474,61.63,77411.0,0.0,1.0,0.0,0.0]
[1779691706587,61.63,77410.65,0.0,1.0,0.0,0.0]
[1779691707594,61.63,77406.14,0.0,1.0,0.0,0.0]
[1779691708601,61.63,77404.83,0.0,1.0,0.0,0.0]
[1779691709089,61.63,77404.83,0.0,1.0,0.0,0.0]
[1779691709222,61.63,77404.83,0.0,1.0,0.0,0.0]
[1779691709608,61.63,77404.62,0.0,1.0,0.0,0.0]
[1779691711622,61.63,77403.95,0.0,1.0,0.0,0.0]
[1779691712629,61.63,77403.56,0.0,1.0,0.0,0.0]
[1779691715651,61.63,77401.77,0.0,1.0,0.0,0.0]
[1779691716194,61.63,77401.77,0.0,1.0,0.0,0.0]
[1779691716222,61.63,77401.77,0.0,1.0,0.0,0.0]
[1779691716657,61.63,77396.21,0.0,1.0,0.0,0.0]
[1779691717664,61.63,77394.76,0.0,1.0,0.0,0.0]
[1779691717886,61.63,77394.76,0.0,1.0,0.0,0.0]
[1779691718671,61.63,77394.34,0.0,1.0,0.0,0.0]
[1779691719678,61.63,77393.99,0.0,1.0,0.0,0.0]
[1779691720685,61.63,77393.67,0.0,1.0,0.0,0.0]
[1779691721445,61.63,77393.67,0.0,1.0,0.0,0.0]
[1779691721473,61.63,77393.67,0.0,1.0,0.0,0.0]
[1779691723706,61.63,77388.62,0.0,1.0,0.0,0.0]
[1779691724713,61.63,77386.77,0.0,1.0,0.0,0.0]
[1779691725217,61.63,77386.77,0.0,1.0,0.0,0.0]
[1779691725473,61.63,77386.77,0.0,1.0,0.0,0.0]
[1779691725720,61.63,77384.99,0.0,1.0,0.0,0.0]
[1779691726727,61.63,77382.39,0.0,1.0,0.0,0.0]
[1779691727734,61.63,77381.55,0.0,1.0,0.0,0.0]
[1779691732769,61.63,77381.7,0.0,1.0,0.0,0.0]
[1779691734648,61.63,77381.7,0.0,1.0,0.0,0.0]
[1779691736477,61.63,77381.7,0.0,1.0,0.0,0.0]
[1779691739818,61.63,77381.41,0.0,1.0,0.0,0.0]
[1779691745860,61.63,77381.21,0.0,1.0,0.0,0.0]
[1779691749035,61.63,77381.22,0.0,1.0,0.0,0.0]
[1779691750895,61.63,77380.83,0.0,1.0,0.0,0.0]
[1779691754923,61.63,77379.6,0.0,1.0,0.0,0.0]
[1779691757944,61.63,77379.93,0.0,1.0,0.0,0.0]
[1779691758951,61.63,77380.38,0.0,1.0,0.0,0.0]
[1779691762979,61.63,77380.62,0.0,1.0,0.0,0.0]
[1779691766000,61.63,77380.87,0.0,1.0,0.0,0.0]
[1779691771035,61.63,77380.67,0.0,1.0,0.0,0.0]
[1779691776071,61.63,77380.75,0.0,1.0,0.0,0.0]
[1779691779234,61.63,77380.75,0.0,1.0,0.0,0.0]
[1779691785133,61.63,77380.72,0.0,1.0,0.0,0.0]
[1779691790168,61.63,77380.45,0.0,1.0,0.0,0.0]
[1779691792747,61.63,77380.42,0.0,1.0,0.0,0.0]
[1779691792814,61.63,77380.42,0.0,1.0,0.0,0.0]
[1779691792848,61.63,77379.67,0.0,1.0,0.0,0.0]
[1779691792922,61.63,77379.67,0.0,1.0,0.0,0.0]
[1779691793052,61.63,77379.67,0.0,1.0,0.0,0.0]
[1779691793134,61.63,77379.67,0.0,1.0,0.0,0.0]
[1779691793241,61.63,77379.67,0.0,1.0,0.0,0.0]
[1779691793362,61.63,77379.67,0.0,1.0,0.0,0.0]
[1779691793409,61.63,77379.67,0.0,1.0,0.0,0.0]
[1779691793463,61.63,77375.25,0.0,1.0,0.0,0.0]
[1779691799234,61.63,77368.95,0.0,1.0,0.0,0.0]
[1779691804269,61.63,77368.27,0.0,1.0,0.0,0.0]
[1779691808588,61.63,77367.14,0.0,1.0,0.0,0.0]
[1779691814493,61.63,77364.36,0.0,1.0,0.0,0.0]
[1779691815731,61.63,77364.39,0.0,1.0,0.0,0.0]
[1779691822395,61.63,77362.03,0.0,1.0,0.0,0.0]
[1779691827429,61.63,77361.19,0.0,1.0,0.0,0.0]
[1779691832465,61.63,77361.33,0.0,1.0,0.0,0.0]
[1779691837500,61.63,77362.07,0.0,1.0,0.0,0.0]
[1779691838556,61.63,77362.07,0.0,1.0,0.0,0.0]
[1779691838638,61.63,77362.07,0.0,1.0,0.0,0.0]
[1779691838694,61.63,77362.07,0.0,1.0,0.0,0.0]
[1779691838700,61.63,77362.07,0.0,1.0,0.0,0.0]
[1779691842535,61.63,77373.32,0.0,1.0,0.0,0.0]
[1779691843556,61.63,77373.32,0.0,1.0,0.0,0.0]
[1779691848578,61.63,77375.04,0.0,1.0,0.0,0.0]
[1779691850771,61.63,77375.22,0.0,1.0,0.0,0.0]
[1779691860663,61.63,77370.06,0.0,1.0,0.0,0.0]
[1779691863684,61.63,77359.44,0.0,1.0,0.0,0.0]
[1779691869726,61.63,77359.62,0.0,1.0,0.0,0.0]
[1779691873461,61.63,77358.03,0.0,1.0,0.0,0.0]
[1779691873850,61.63,77358.03,0.0,1.0,0.0,0.0]
[1779691873974,61.63,77358.03,0.0,1.0,0.0,0.0]
[1779691874095,61.63,77357.98,0.0,1.0,0.0,0.0]
[1779691879796,61.63,77358.1,0.0,1.0,0.0,0.0]
[1779691885838,61.63,77358.01,0.0,1.0,0.0,0.0]
[1779691890873,61.63,77357.88,0.0,1.0,0.0,0.0]
[1779691891371,61.63,77357.88,0.0,1.0,0.0,0.0]
[1779691900943,61.63,77357.97,0.0,1.0,0.0,0.0]
[1779691906262,61.63,77358.01,0.0,1.0,0.0,0.0]
[1779691912022,61.63,77357.85,0.0,1.0,0.0,0.0]
[1779691919826,61.63,77358.14,0.0,1.0,0.0,0.0]
[1779691927130,61.63,77358.33,0.0,1.0,0.0,0.0]
[1779691931981,61.63,77358.28,0.0,1.0,0.0,0.0]
[1779691932290,61.63,77353.73,0.0,1.0,0.0,0.0]
[1779691938207,61.63,77346.0,0.0,1.0,0.0,0.0]
[1779691944249,61.63,77341.99,0.0,1.0,0.0,0.0]
[1779691949322,61.63,77347.43,0.0,1.0,0.0,0.0]
[1779691959354,61.63,77350.11,0.0,1.0,0.0,0.0]
[1779691964973,61.63,77349.03,0.0,1.0,0.0,0.0]
[1779691970435,61.63,77348.63,0.0,1.0,0.0,0.0]
[1779691975846,61.63,77349.54,0.0,1.0,0.0,0.0]
[1779691975884,61.63,77349.54,0.0,1.0,0.0,0.0]
[1779691981512,61.63,77357.51,0.0,1.0,0.0,0.0]
[1779691986695,61.63,77357.38,0.0,1.0,0.0,0.0]
[1779691993596,61.63,77357.38,0.0,1.0,0.0,0.0]
[1779692000608,61.63,77357.32,0.0,1.0,0.0,0.0]
[1779692006687,61.63,77355.56,0.0,1.0,0.0,0.0]
[1779692011722,61.63,77354.11,0.0,1.0,0.0,0.0]
[1779692018771,61.63,77356.12,0.0,1.0,0.0,0.0]
[1779692023806,61.63,77362.25,0.0,1.0,0.0,0.0]
[1779692024368,61.63,77362.25,0.0,1.0,0.0,0.0]
[1779692024379,61.63,77362.25,0.0,1.0,0.0,0.0]
[1779692029848,61.63,77369.18,0.0,1.0,0.0,0.0]
[1779692032536,61.63,77370.26,0.0,1.0,0.0,0.0]
[1779692037904,61.63,77371.33,0.0,1.0,0.0,0.0]
[1779692042200,61.63,77373.51,0.0,1.0,0.0,0.0]
[1779692047974,61.63,77374.17,0.0,1.0,0.0,0.0]
[1779692059051,61.63,77374.36,0.0,1.0,0.0,0.0]
[1779692064086,61.63,77374.81,0.0,1.0,0.0,0.0]
[1779692068178,61.63,77374.92,0.0,1.0,0.0,0.0]
[1779692077179,61.63,77374.45,0.0,1.0,0.0,0.0]
[1779692081705,61.63,77374.57,0.0,1.0,0.0,0.0]
[1779692081752,61.63,77374.57,0.0,1.0,0.0,0.0]
[1779692081867,61.63,77374.57,0.0,1.0,0.0,0.0]
[1779692088398,61.63,77374.27,0.0,1.0,0.0,0.0]
[1779692088460,61.63,77374.27,0.0,1.0,0.0,0.0]
[1779692094297,61.63,77371.13,0.0,1.0,0.0,0.0]
[1779692099334,61.63,77371.96,0.0,1.0,0.0,0.0]
[1779692103351,61.63,77365.75,0.0,1.0,0.0,0.0]
[1779692110412,61.63,77361.13,0.0,1.0,0.0,0.0]
[1779692115447,61.63,77363.5,0.0,1.0,0.0,0.0]
[1779692121489,61.63,77360.98,0.0,1.0,0.0,0.0]
[1779692126524,61.63,77359.05,0.0,1.0,0.0,0.0]
[1779692129555,61.63,77358.97,0.0,1.0,0.0,0.0]
[1779692129597,61.63,77358.97,0.0,1.0,0.0,0.0]
[1779692129645,61.63,77358.97,0.0,1.0,0.0,0.0]
[1779692129704,61.63,77358.97,0.0,1.0,0.0,0.0]
[1779692134609,61.63,77358.29,0.0,1.0,0.0,0.0]
[1779692140622,61.63,77358.35,0.0,1.0,0.0,0.0]
[1779692146587,61.63,77358.17,0.0,1.0,0.0,0.0]
[1779692152003,61.63,77360.06,0.0,1.0,0.0,0.0]
[1779692159755,61.63,77360.13,0.0,1.0,0.0,0.0]
[1779692163716,61.63,77362.34,0.0,1.0,0.0,0.0]
[1779692163810,61.63,77362.34,0.0,1.0,0.0,0.0]
[1779692163865,61.63,77362.34,0.0,1.0,0.0,0.0]
[1779692163923,61.63,77362.34,0.0,1.0,0.0,0.0]
[1779692165762,61.63,77365.93,0.0,1.0,0.0,0.0]
[1779692170836,61.63,77365.69,0.0,1.0,0.0,0.0]
[1779692177886,61.63,77365.54,0.0,1.0,0.0,0.0]
[1779692182584,61.63,77365.47,0.0,1.0,0.0,0.0]
[1779692188962,61.63,77365.72,0.0,1.0,0.0,0.0]
[1779692193998,61.63,77365.49,0.0,1.0,0.0,0.0]
[1779692199033,61.63,77364.96,0.0,1.0,0.0,0.0]
[1779692200570,61.63,77365.54,0.0,1.0,0.0,0.0]
[1779692200625,61.63,77365.54,0.0,1.0,0.0,0.0]
[1779692200712,61.63,77365.54,0.0,1.0,0.0,0.0]
[1779692200725,61.63,77365.54,0.0,1.0,0.0,0.0]
[1779692204114,61.63,77365.61,0.0,1.0,0.0,0.0]
[1779692210111,61.63,77364.84,0.0,1.0,0.0,0.0]
[1779692211214,61.63,77364.84,0.0,1.0,0.0,0.0]
[1779692214139,61.63,77356.0,0.0,1.0,0.0,0.0]
[1779692219175,61.63,77355.1,0.0,1.0,0.0,0.0]
[1779692224210,61.63,77351.86,0.0,1.0,0.0,0.0]
[1779692226516,61.63,77348.64,0.0,1.0,0.0,0.0]
[1779692226599,61.63,77348.64,0.0,1.0,0.0,0.0]
[1779692229381,61.63,77334.62,0.0,1.0,0.0,0.0]
[1779692229475,61.63,77332.97,0.0,1.0,0.0,0.0]
[1779692235276,61.63,77341.47,0.0,1.0,0.0,0.0]
[1779692236383,61.63,77343.88,0.0,1.0,0.0,0.0]
[1779692241950,61.63,77338.6,0.0,1.0,0.0,0.0]
[1779692242224,61.63,77338.6,0.0,1.0,0.0,0.0]
[1779692248378,61.63,77334.42,0.0,1.0,0.0,0.0]
[1779692255428,61.63,77333.64,0.0,1.0,0.0,0.0]
[1779692260657,61.63,77332.96,0.0,1.0,0.0,0.0]
[1779692260715,61.63,77332.96,0.0,1.0,0.0,0.0]
[1779692260797,61.63,77332.96,0.0,1.0,0.0,0.0]
[1779692260883,61.63,77332.96,0.0,1.0,0.0,0.0]
[1779692266506,61.63,77330.99,0.0,1.0,0.0,0.0]
[1779692267692,61.63,77330.99,0.0,1.0,0.0,0.0]
[1779692273555,61.63,77330.19,0.0,1.0,0.0,0.0]
[1779692276123,61.63,77330.07,0.0,1.0,0.0,0.0]
[1779692281615,61.63,77323.26,0.0,1.0,0.0,0.0]
[1779692286650,61.63,77323.82,0.0,1.0,0.0,0.0]
[1779692291685,61.63,77321.71,0.0,1.0,0.0,0.0]
[1779692296720,61.63,77320.92,0.0,1.0,0.0,0.0]
[1779692301053,61.63,77317.61,0.0,1.0,0.0,0.0]
[1779692301100,61.63,77317.61,0.0,1.0,0.0,0.0]
[1779692301150,61.63,77317.61,0.0,1.0,0.0,0.0]
[1779692301257,61.63,77317.61,0.0,1.0,0.0,0.0]
[1779692304612,61.63,77315.87,0.0,1.0,0.0,0.0]
[1779692309811,61.63,77316.57,0.0,1.0,0.0,0.0]
[1779692312586,61.63,77315.09,0.0,1.0,0.0,0.0]
[1779692318883,61.63,77314.6,0.0,1.0,0.0,0.0]
[1779692323917,61.63,77314.67,0.0,1.0,0.0,0.0]
[1779692328954,61.63,77318.12,0.0,1.0,0.0,0.0]
[1779692333989,61.63,77318.14,0.0,1.0,0.0,0.0]
[1779692335672,61.63,77317.76,0.0,1.0,0.0,0.0]
[1779692335764,61.63,77317.76,0.0,1.0,0.0,0.0]
[1779692335814,61.63,77317.76,0.0,1.0,0.0,0.0]
[1779692335872,61.63,77317.76,0.0,1.0,0.0,0.0]
[1779692341037,61.63,77323.23,0.0,1.0,0.0,0.0]
[1779692347080,61.63,77325.21,0.0,1.0,0.0,0.0]
[1779692349309,61.63,77325.38,0.0,1.0,0.0,0.0]
[1779692355498,61.63,77326.29,0.0,1.0,0.0,0.0]
[1779692361807,61.63,77326.42,0.0,1.0,0.0,0.0]
[1779692366926,61.63,77330.13,0.0,1.0,0.0,0.0]
[1779692376283,61.63,77337.91,0.0,1.0,0.0,0.0]
[1779692381296,61.63,77339.4,0.0,1.0,0.0,0.0]
[1779692383963,61.63,77339.76,0.0,1.0,0.0,0.0]
[1779692389373,61.63,77339.34,0.0,1.0,0.0,0.0]
[1779692393304,61.63,77338.27,0.0,1.0,0.0,0.0]
[1779692398437,61.63,77338.64,0.0,1.0,0.0,0.0]
[1779692403472,61.63,77340.27,0.0,1.0,0.0,0.0]
[1779692408507,61.63,77341.06,0.0,1.0,0.0,0.0]
[1779692411112,61.63,77340.56,0.0,1.0,0.0,0.0]
[1779692411144,61.63,77340.56,0.0,1.0,0.0,0.0]
[1779692411221,61.63,77340.56,0.0,1.0,0.0,0.0]
[1779692416563,61.63,77339.54,0.0,1.0,0.0,0.0]
[1779692418232,61.63,77339.76,0.0,1.0,0.0,0.0]
[1779692423612,61.63,77339.23,0.0,1.0,0.0,0.0]
[1779692424849,61.63,77339.23,0.0,1.0,0.0,0.0]
[1779692424969,61.63,77339.23,0.0,1.0,0.0,0.0]
[1779692430660,61.63,77339.46,0.0,1.0,0.0,0.0]
[1779692433267,61.63,77339.31,0.0,1.0,0.0,0.0]
[1779692433481,61.63,77339.31,0.0,1.0,0.0,0.0]
[1779692434612,61.63,77339.55,0.0,1.0,0.0,0.0]
[1779692434720,61.63,77338.65,0.0,1.0,0.0,0.0]
[1779692440564,61.63,77339.1,0.0,1.0,0.0,0.0]
[1779692440722,61.63,77338.97,0.0,1.0,0.0,0.0]
[1779692440803,61.63,77338.97,0.0,1.0,0.0,0.0]
[1779692440984,61.63,77338.97,0.0,1.0,0.0,0.0]
[1779692447781,61.63,77339.21,0.0,1.0,0.0,0.0]
[1779692452237,61.63,77338.92,0.0,1.0,0.0,0.0]
[1779692452471,61.63,77338.92,0.0,1.0,0.0,0.0]
[1779692453618,61.63,77338.92,0.0,1.0,0.0,0.0]
[1779692453722,61.63,77339.0,0.0,1.0,0.0,0.0]
[1779692460553,61.63,77339.02,0.0,1.0,0.0,0.0]
[1779692461770,61.63,77339.75,0.0,1.0,0.0,0.0]
[1779692461863,61.63,77339.75,0.0,1.0,0.0,0.0]
[1779692461975,61.63,77339.75,0.0,1.0,0.0,0.0]
[1779692467922,61.63,77339.56,0.0,1.0,0.0,0.0]
[1779692470987,61.63,77346.33,0.0,1.0,0.0,0.0]
[1779692471187,61.63,77346.33,0.0,1.0,0.0,0.0]
[1779692471223,61.63,77346.33,0.0,1.0,0.0,0.0]
[1779692476988,61.63,77347.6,0.0,1.0,0.0,0.0]
[1779692479919,61.63,77354.38,0.0,1.0,0.0,0.0]
[1779692479973,61.63,77354.38,0.0,1.0,0.0,0.0]
[1779692480411,61.63,77354.38,0.0,1.0,0.0,0.0]
[1779692480473,61.63,77354.38,0.0,1.0,0.0,0.0]
[1779692486052,61.63,77354.84,0.0,1.0,0.0,0.0]
[1779692491086,61.63,77358.58,0.0,1.0,0.0,0.0]
[1779692493152,61.63,77358.81,0.0,1.0,0.0,0.0]
[1779692493223,61.63,77358.81,0.0,1.0,0.0,0.0]
[1779692493495,61.63,77358.81,0.0,1.0,0.0,0.0]
[1779692493720,61.63,77357.87,0.0,1.0,0.0,0.0]
[1779692498661,61.63,77359.06,0.0,1.0,0.0,0.0]
[1779692504385,61.63,77363.39,0.0,1.0,0.0,0.0]
[1779692504476,61.63,77363.39,0.0,1.0,0.0,0.0]
[1779692504657,61.63,77363.39,0.0,1.0,0.0,0.0]
[1779692504724,61.63,77366.51,0.0,1.0,0.0,0.0]
[1779692510538,61.63,77366.72,0.0,1.0,0.0,0.0]
[1779692510658,61.63,77366.72,0.0,1.0,0.0,0.0]
[1779692510722,61.63,77366.99,0.0,1.0,0.0,0.0]
[1779692516311,61.63,77367.02,0.0,1.0,0.0,0.0]
[1779692521432,61.63,77367.1,0.0,1.0,0.0,0.0]
[1779692521473,61.63,77367.1,0.0,1.0,0.0,0.0]
[1779692521488,61.63,77367.1,0.0,1.0,0.0,0.0]
[1779692521723,61.63,77367.1,0.0,1.0,0.0,0.0]
[1779692527339,61.63,77366.92,0.0,1.0,0.0,0.0]
[1779692529621,61.63,77361.38,0.0,1.0,0.0,0.0]
[1779692529674,61.63,77361.38,0.0,1.0,0.0,0.0]
[1779692529724,61.63,77360.72,0.0,1.0,0.0,0.0]
[1779692532936,61.63,77369.74,0.0,1.0,0.0,0.0]
[1779692532939,61.63,77369.74,0.0,1.0,0.0,0.0]
[1779692532971,61.63,77369.74,0.0,1.0,0.0,0.0]
[1779692537777,61.63,77366.57,0.0,1.0,0.0,0.0]
[1779692537976,61.63,77366.57,0.0,1.0,0.0,0.0]
[1779692538691,61.63,77366.57,0.0,1.0,0.0,0.0]
[1779692538720,61.63,77366.57,0.0,1.0,0.0,0.0]
[1779692544459,61.63,77361.55,0.0,1.0,0.0,0.0]
[1779692547707,61.63,77361.11,0.0,1.0,0.0,0.0]
[1779692547724,61.63,77361.11,0.0,1.0,0.0,0.0]
[1779692553522,61.63,77360.13,0.0,1.0,0.0,0.0]
[1779692555588,61.63,77360.08,0.0,1.0,0.0,0.0]
[1779692555699,61.63,77360.08,0.0,1.0,0.0,0.0]
[1779692555724,61.63,77360.08,0.0,1.0,0.0,0.0]
[1779692560242,61.63,77363.19,0.0,1.0,0.0,0.0]
[1779692565504,61.63,77364.52,0.0,1.0,0.0,0.0]
[1779692565721,61.63,77364.52,0.0,1.0,0.0,0.0]
[1779692565766,61.63,77365.54,0.0,1.0,0.0,0.0]
[1779692565976,61.63,77365.54,0.0,1.0,0.0,0.0]
[1779692571648,61.63,77365.58,0.0,1.0,0.0,0.0]
[1779692574582,61.63,77370.49,0.0,1.0,0.0,0.0]
[1779692574722,61.63,77370.49,0.0,1.0,0.0,0.0]
[1779692574830,61.63,77371.38,0.0,1.0,0.0,0.0]
[1779692574975,61.63,77371.38,0.0,1.0,0.0,0.0]
[1779692580711,61.63,77372.57,0.0,1.0,0.0,0.0]
[1779692582341,61.63,77372.74,0.0,1.0,0.0,0.0]
[1779692582472,61.63,77372.74,0.0,1.0,0.0,0.0]
[1779692582665,61.63,77372.74,0.0,1.0,0.0,0.0]
[1779692582724,61.63,77372.74,0.0,1.0,0.0,0.0]
[1779692587760,61.63,77373.17,0.0,1.0,0.0,0.0]
[1779692592929,61.63,77373.36,0.0,1.0,0.0,0.0]
[1779692592991,61.63,77383.89,0.0,1.0,0.0,0.0]
[1779692593806,61.63,77383.17,0.0,1.0,0.0,0.0]
[1779692595775,61.63,77383.17,0.0,1.0,0.0,0.0]
[1779692596391,61.63,77382.08,0.0,1.0,0.0,0.0]
[1779692600856,61.63,77394.05,0.0,1.0,0.0,0.0]
[1779692605893,61.63,77393.18,0.0,1.0,0.0,0.0]
[1779692608060,61.63,77394.12,0.0,1.0,0.0,0.0]
[1779692608220,61.63,77394.12,0.0,1.0,0.0,0.0]
[1779692613261,61.63,77395.81,0.0,1.0,0.0,0.0]
[1779692613474,61.63,77395.81,0.0,1.0,0.0,0.0]
[1779692613563,61.63,77395.81,0.0,1.0,0.0,0.0]
[1779692613722,61.63,77395.81,0.0,1.0,0.0,0.0]
[1779692618985,61.63,77395.1,0.0,1.0,0.0,0.0]
[1779692619221,61.63,77395.1,0.0,1.0,0.0,0.0]
[1779692620643,61.63,77394.19,0.0,1.0,0.0,0.0]
[1779692623615,61.63,77399.78,0.0,1.0,0.0,0.0]
[1779692623673,61.63,77408.24,0.0,1.0,0.0,0.0]
[1779692624023,61.63,77408.24,0.0,1.0,0.0,0.0]
[1779692624222,61.63,77408.24,0.0,1.0,0.0,0.0]
[1779692626428,61.63,77418.42,0.0,1.0,0.0,0.0]
[1779692628055,61.63,77429.93,0.0,1.0,0.0,0.0]
[1779692630388,61.63,77430.2,0.0,1.0,0.0,0.0]
[1779692631792,61.63,77426.55,0.0,1.0,0.0,0.0]
[1779692634960,61.63,77422.37,0.0,1.0,0.0,0.0]
[1779692638734,61.63,77422.73,0.0,1.0,0.0,0.0]
[1779692639267,61.63,77430.42,0.0,1.0,0.0,0.0]
[1779692642457,61.63,77426.49,0.0,1.0,0.0,0.0]
[1779692643283,61.63,77426.35,0.0,1.0,0.0,0.0]
[1779692643473,61.63,77426.35,0.0,1.0,0.0,0.0]
[1779692646216,61.63,77436.17,0.0,1.0,0.0,0.0]
[1779692647223,61.63,77425.62,0.0,1.0,0.0,0.0]
[1779692648230,61.63,77426.52,0.0,1.0,0.0,0.0]
[1779692649602,61.63,77426.52,0.0,1.0,0.0,0.0]
[1779692649725,61.63,77426.52,0.0,1.0,0.0,0.0]
[1779692650239,61.63,77426.76,0.0,1.0,0.0,0.0]
[1779692650471,61.63,77426.76,0.0,1.0,0.0,0.0]
[1779692656286,61.63,77427.72,0.0,1.0,0.0,0.0]
[1779692657314,61.63,77427.72,0.0,1.0,0.0,0.0]
[1779692657471,61.63,77427.72,0.0,1.0,0.0,0.0]
[1779692662504,61.63,77423.38,0.0,1.0,0.0,0.0]
[1779692662730,61.63,77423.38,0.0,1.0,0.0,0.0]
[1779692665697,61.63,77422.68,0.0,1.0,0.0,0.0]
[1779692665722,61.63,77422.68,0.0,1.0,0.0,0.0]
[1779692668897,61.63,77417.91,0.0,1.0,0.0,0.0]
[1779692672597,61.63,77421.82,0.0,1.0,0.0,0.0]
[1779692678443,61.63,77421.22,0.0,1.0,0.0,0.0]
[1779692681231,61.63,77421.1,0.0,1.0,0.0,0.0]
[1779692681473,61.63,77421.1,0.0,1.0,0.0,0.0]
[1779692682999,61.63,77412.32,0.0,1.0,0.0,0.0]
[1779692683221,61.63,77412.32,0.0,1.0,0.0,0.0]
[1779692685492,61.63,77406.09,0.0,1.0,0.0,0.0]
[1779692687802,61.63,77407.18,0.0,1.0,0.0,0.0]
[1779692687971,61.63,77412.93,0.0,1.0,0.0,0.0]
[1779692688554,61.63,77412.93,0.0,1.0,0.0,0.0]
[1779692688724,61.63,77412.93,0.0,1.0,0.0,0.0]
[1779692691534,61.63,77404.07,0.0,1.0,0.0,0.0]
[1779692692891,61.63,77403.44,0.0,1.0,0.0,0.0]
[1779692692972,61.63,77403.44,0.0,1.0,0.0,0.0]
[1779692698583,61.63,77404.34,0.0,1.0,0.0,0.0]
[1779692702461,61.63,77410.61,0.0,1.0,0.0,0.0]
[1779692702472,61.63,77410.61,0.0,1.0,0.0,0.0]
[1779692702782,61.63,77410.61,0.0,1.0,0.0,0.0]
[1779692702973,61.63,77411.83,0.0,1.0,0.0,0.0]
[1779692706779,61.63,77404.66,0.0,1.0,0.0,0.0]
[1779692706859,61.63,77404.66,0.0,1.0,0.0,0.0]
[1779692706972,61.63,77402.13,0.0,1.0,0.0,0.0]
[1779692710397,61.63,77390.1,0.0,1.0,0.0,0.0]
[1779692710473,61.63,77390.1,0.0,1.0,0.0,0.0]
[1779692710490,61.63,77390.1,0.0,1.0,0.0,0.0]
[1779692710728,61.63,77390.1,0.0,1.0,0.0,0.0]
[1779692716182,61.63,77384.02,0.0,1.0,0.0,0.0]
[1779692716222,61.63,77384.02,0.0,1.0,0.0,0.0]
[1779692716228,61.63,77384.02,0.0,1.0,0.0,0.0]
[1779692716474,61.63,77384.02,0.0,1.0,0.0,0.0]
[1779692720587,61.63,77387.85,0.0,1.0,0.0,0.0]
[1779692720683,61.63,77387.85,0.0,1.0,0.0,0.0]
[1779692720725,61.63,77387.85,0.0,1.0,0.0,0.0]
[1779692720737,61.63,77387.37,0.0,1.0,0.0,0.0]
[1779692721745,61.63,77387.78,0.0,1.0,0.0,0.0]
[1779692724767,61.63,77387.52,0.0,1.0,0.0,0.0]
[1779692725774,61.63,77387.97,0.0,1.0,0.0,0.0]
[1779692727788,61.63,77385.27,0.0,1.0,0.0,0.0]
[1779692728798,61.63,77385.27,0.0,1.0,0.0,0.0]
[1779692728849,61.63,77383.85,0.0,1.0,0.0,0.0]
[1779692728973,61.63,77383.85,0.0,1.0,0.0,0.0]
[1779692729290,61.63,77383.85,0.0,1.0,0.0,0.0]
[1779692729472,61.63,77383.85,0.0,1.0,0.0,0.0]
[1779692729802,61.63,77383.41,0.0,1.0,0.0,0.0]
[1779692730809,61.63,77382.34,0.0,1.0,0.0,0.0]
[1779692731816,61.63,77382.31,0.0,1.0,0.0,0.0]
[1779692732823,61.63,77381.8,0.0,1.0,0.0,0.0]
[1779692733360,61.63,77381.8,0.0,1.0,0.0,0.0]
[1779692733472,61.63,77381.8,0.0,1.0,0.0,0.0]
[1779692736851,61.63,77381.3,0.0,1.0,0.0,0.0]
[1779692737800,61.63,77381.3,0.0,1.0,0.0,0.0]
[1779692737895,61.63,77381.98,0.0,1.0,0.0,0.0]
[1779692737975,61.63,77381.98,0.0,1.0,0.0,0.0]
[1779692738462,61.63,77381.98,0.0,1.0,0.0,0.0]
[1779692738470,61.63,77381.98,0.0,1.0,0.0,0.0]
[1779692738865,61.63,77381.89,0.0,1.0,0.0,0.0]
[1779692740879,61.63,77382.16,0.0,1.0,0.0,0.0]
[1779692741886,61.63,77381.65,0.0,1.0,0.0,0.0]
[1779692744907,61.63,77382.35,0.0,1.0,0.0,0.0]
[1779692745683,61.63,77382.35,0.0,1.0,0.0,0.0]
[1779692745721,61.63,77382.35,0.0,1.0,0.0,0.0]
[1779692745895,61.63,77382.35,0.0,1.0,0.0,0.0]
[1779692745914,61.63,77387.85,0.0,1.0,0.0,0.0]
[1779692745973,61.63,77387.85,0.0,1.0,0.0,0.0]
[1779692746921,61.63,77388.15,0.0,1.0,0.0,0.0]
[1779692747928,61.63,77389.44,0.0,1.0,0.0,0.0]
[1779692748935,61.63,77389.64,0.0,1.0,0.0,0.0]
[1779692751223,61.63,77389.46,0.0,1.0,0.0,0.0]
[1779692751474,61.63,77389.46,0.0,1.0,0.0,0.0]
[1779692751504,61.63,77388.88,0.0,1.0,0.0,0.0]
[1779692753310,61.63,77388.82,0.0,1.0,0.0,0.0]
[1779692753471,61.63,77388.82,0.0,1.0,0.0,0.0]
[1779692753544,61.63,77389.05,0.0,1.0,0.0,0.0]
[1779692754979,61.63,77385.61,0.0,1.0,0.0,0.0]
[1779692756524,61.63,77385.61,0.0,1.0,0.0,0.0]
[1779692756625,61.63,77383.13,0.0,1.0,0.0,0.0]
[1779692757122,61.63,77383.13,0.0,1.0,0.0,0.0]
[1779692757225,61.63,77383.13,0.0,1.0,0.0,0.0]
[1779692757303,61.63,77382.79,0.0,1.0,0.0,0.0]
[1779692758000,61.63,77382.3,0.0,1.0,0.0,0.0]
[1779692759007,61.63,77381.44,0.0,1.0,0.0,0.0]
[1779692760020,61.63,77379.6,0.0,1.0,0.0,0.0]
[1779692761024,61.63,77380.01,0.0,1.0,0.0,0.0]
[1779692762031,61.63,77380.48,0.0,1.0,0.0,0.0]
[1779692763129,61.63,77380.48,0.0,1.0,0.0,0.0]
[1779692763695,61.63,77379.57,0.0,1.0,0.0,0.0]
[1779692764045,61.63,77379.26,0.0,1.0,0.0,0.0]
[1779692765052,61.63,77379.06,0.0,1.0,0.0,0.0]
[1779692766720,61.63,77379.06,0.0,1.0,0.0,0.0]
[1779692769080,61.63,77375.03,0.0,1.0,0.0,0.0]
[1779692770088,61.63,77372.46,0.0,1.0,0.0,0.0]
[1779692771277,61.63,77372.21,0.0,1.0,0.0,0.0]
[1779692772101,61.63,77371.74,0.0,1.0,0.0,0.0]
[1779692773108,61.63,77370.35,0.0,1.0,0.0,0.0]
[1779692774115,61.63,77369.64,0.0,1.0,0.0,0.0]
[1779692775122,61.63,77368.9,0.0,1.0,0.0,0.0]
[1779692776129,61.63,77363.79,0.0,1.0,0.0,0.0]
[1779692777136,61.63,77362.58,0.0,1.0,0.0,0.0]
[1779692778725,61.63,77362.58,0.0,1.0,0.0,0.0]
[1779692779150,61.63,77363.05,0.0,1.0,0.0,0.0]
[1779692780157,61.63,77363.36,0.0,1.0,0.0,0.0]
[1779692782171,61.63,77364.52,0.0,1.0,0.0,0.0]
[1779692784185,61.63,77364.75,0.0,1.0,0.0,0.0]
[1779692785192,61.63,77364.43,0.0,1.0,0.0,0.0]
[1779692786199,61.63,77364.23,0.0,1.0,0.0,0.0]
[1779692789220,61.63,77363.61,0.0,1.0,0.0,0.0]
[1779692791234,61.63,77363.65,0.0,1.0,0.0,0.0]
[1779692793722,61.63,77363.58,0.0,1.0,0.0,0.0]
[1779692793969,61.63,77363.58,0.0,1.0,0.0,0.0]
[1779692793820,61.63,77362.04,0.0,1.0,0.0,0.0]
[1779692794255,61.63,77361.45,0.0,1.0,0.0,0.0]
[1779692795622,61.63,77361.45,0.0,1.0,0.0,0.0]
[1779692795723,61.63,77360.19,0.0,1.0,0.0,0.0]
[1779692796269,61.63,77358.68,0.0,1.0,0.0,0.0]
[1779692797276,61.63,77358.4,0.0,1.0,0.0,0.0]
[1779692798730,61.63,77358.4,0.0,1.0,0.0,0.0]
[1779692798972,61.63,77358.4,0.0,1.0,0.0,0.0]
[1779692798737,61.63,77359.18,0.0,1.0,0.0,0.0]
[1779692799540,61.63,77359.18,0.0,1.0,0.0,0.0]
[1779692799719,61.63,77359.18,0.0,1.0,0.0,0.0]
[1779692799821,61.63,77359.95,0.0,1.0,0.0,0.0]
[1779692800297,61.63,77360.23,0.0,1.0,0.0,0.0]
[1779692801304,61.63,77359.29,0.0,1.0,0.0,0.0]
[1779692802311,61.63,77358.43,0.0,1.0,0.0,0.0]
[1779692804325,61.63,77357.63,0.0,1.0,0.0,0.0]
[1779692808353,61.63,77357.94,0.0,1.0,0.0,0.0]
[1779692809884,61.63,77358.83,0.0,1.0,0.0,0.0]
[1779692810722,61.63,77358.83,0.0,1.0,0.0,0.0]
[1779692810821,61.63,77362.11,0.0,1.0,0.0,0.0]
[1779692812428,61.63,77362.2,0.0,1.0,0.0,0.0]
[1779692812475,61.63,77362.2,0.0,1.0,0.0,0.0]
[1779692822451,61.63,77362.69,0.0,1.0,0.0,0.0]
[1779692825316,61.63,77362.29,0.0,1.0,0.0,0.0]
[1779692825420,61.63,77362.29,0.0,1.0,0.0,0.0]
[1779692825470,61.63,77362.29,0.0,1.0,0.0,0.0]
[1779692828482,61.63,77354.22,0.0,1.0,0.0,0.0]
[1779692832962,61.63,77354.59,0.0,1.0,0.0,0.0]
[1779692832974,61.63,77354.59,0.0,1.0,0.0,0.0]
[1779692833000,61.63,77354.59,0.0,1.0,0.0,0.0]
[1779692833219,61.63,77354.56,0.0,1.0,0.0,0.0]
[1779692838563,61.63,77358.01,0.0,1.0,0.0,0.0]
[1779692840250,61.63,77359.37,0.0,1.0,0.0,0.0]
[1779692840469,61.63,77359.37,0.0,1.0,0.0,0.0]
[1779692840784,61.63,77359.37,0.0,1.0,0.0,0.0]
[1779692840970,61.63,77359.37,0.0,1.0,0.0,0.0]
[1779692848637,61.63,77358.73,0.0,1.0,0.0,0.0]
[1779692852148,61.63,77359.29,0.0,1.0,0.0,0.0]
[1779692852198,61.63,77359.29,0.0,1.0,0.0,0.0]
[1779692852223,61.63,77359.29,0.0,1.0,0.0,0.0]
[1779692857701,61.63,77353.6,0.0,1.0,0.0,0.0]
[1779692858142,61.63,77353.6,0.0,1.0,0.0,0.0]
[1779692858147,61.63,77353.6,0.0,1.0,0.0,0.0]
[1779692858224,61.63,77353.6,0.0,1.0,0.0,0.0]
[1779692862995,61.63,77352.62,0.0,1.0,0.0,0.0]
[1779692863221,61.63,77351.64,0.0,1.0,0.0,0.0]
[1779692863664,61.63,77351.64,0.0,1.0,0.0,0.0]
[1779692863721,61.63,77351.64,0.0,1.0,0.0,0.0]
[1779692868779,61.63,77351.88,0.0,1.0,0.0,0.0]
[1779692873340,61.63,77345.18,0.0,1.0,0.0,0.0]
[1779692873418,61.63,77345.18,0.0,1.0,0.0,0.0]
[1779692873474,61.63,77345.18,0.0,1.0,0.0,0.0]
[1779692877246,61.63,77339.19,0.0,1.0,0.0,0.0]
[1779692877322,61.63,77339.19,0.0,1.0,0.0,0.0]
[1779692877477,61.63,77339.19,0.0,1.0,0.0,0.0]
[1779692881889,61.63,77337.06,0.0,1.0,0.0,0.0]
[1779692881934,61.63,77337.06,0.0,1.0,0.0,0.0]
[1779692881976,61.63,77337.06,0.0,1.0,0.0,0.0]
[1779692890931,61.63,77337.2,0.0,1.0,0.0,0.0]
[1779692893195,61.63,77335.27,0.0,1.0,0.0,0.0]
[1779692893227,61.63,77335.27,0.0,1.0,0.0,0.0]
[1779692893271,61.63,77335.27,0.0,1.0,0.0,0.0]
[1779692893472,61.63,77335.27,0.0,1.0,0.0,0.0]
[1779692898862,61.63,77337.76,0.0,1.0,0.0,0.0]
[1779692898974,61.63,77337.76,0.0,1.0,0.0,0.0]
[1779692903512,61.63,77345.35,0.0,1.0,0.0,0.0]
[1779692903720,61.63,77345.35,0.0,1.0,0.0,0.0]
[1779692909057,61.63,77343.42,0.0,1.0,0.0,0.0]
[1779692909730,61.63,77343.42,0.0,1.0,0.0,0.0]
[1779692909836,61.63,77343.42,0.0,1.0,0.0,0.0]
[1779692909974,61.63,77343.42,0.0,1.0,0.0,0.0]
[1779692915100,61.63,77342.58,0.0,1.0,0.0,0.0]
[1779692919265,61.63,77343.24,0.0,1.0,0.0,0.0]
[1779692919385,61.63,77343.24,0.0,1.0,0.0,0.0]
[1779692919473,61.63,77343.24,0.0,1.0,0.0,0.0]
[1779692926046,61.63,77342.73,0.0,1.0,0.0,0.0]
[1779692926221,61.63,77343.24,0.0,1.0,0.0,0.0]
[1779692926358,61.63,77343.24,0.0,1.0,0.0,0.0]
[1779692926473,61.63,77343.24,0.0,1.0,0.0,0.0]
[1779692932798,61.63,77343.3,0.0,1.0,0.0,0.0]
[1779692932891,61.63,77343.3,0.0,1.0,0.0,0.0]
[1779692932973,61.63,77343.3,0.0,1.0,0.0,0.0]
[1779692939271,61.63,77343.23,0.0,1.0,0.0,0.0]
[1779692944306,61.63,77343.79,0.0,1.0,0.0,0.0]
[1779692948877,61.63,77342.75,0.0,1.0,0.0,0.0]
[1779692948977,61.63,77342.75,0.0,1.0,0.0,0.0]
[1779692949072,61.63,77342.75,0.0,1.0,0.0,0.0]
[1779692949223,61.63,77342.99,0.0,1.0,0.0,0.0]
[1779692953699,61.63,77343.95,0.0,1.0,0.0,0.0]
[1779692953708,61.63,77343.95,0.0,1.0,0.0,0.0]
[1779692953724,61.63,77343.95,0.0,1.0,0.0,0.0]
[1779692960418,61.63,77343.33,0.0,1.0,0.0,0.0]
[1779692961428,61.63,77343.33,0.0,1.0,0.0,0.0]
[1779692961476,61.63,77343.33,0.0,1.0,0.0,0.0]
[1779692961936,61.63,77343.33,0.0,1.0,0.0,0.0]
[1779692961970,61.63,77343.33,0.0,1.0,0.0,0.0]
[1779692967467,61.63,77335.19,0.0,1.0,0.0,0.0]
[1779692972441,61.63,77335.44,0.0,1.0,0.0,0.0]
[1779692972473,61.63,77335.44,0.0,1.0,0.0,0.0]
[1779692972529,61.63,77335.44,0.0,1.0,0.0,0.0]
[1779692972725,61.63,77335.44,0.0,1.0,0.0,0.0]
[1779692978544,61.63,77336.89,0.0,1.0,0.0,0.0]
[1779692981516,61.63,77337.26,0.0,1.0,0.0,0.0]
[1779692981683,61.63,77337.26,0.0,1.0,0.0,0.0]
[1779692981724,61.63,77337.26,0.0,1.0,0.0,0.0]
[1779692987607,61.63,77343.29,0.0,1.0,0.0,0.0]
[1779692990516,61.63,77338.7,0.0,1.0,0.0,0.0]
[1779692990723,61.63,77338.7,0.0,1.0,0.0,0.0]
[1779692990949,61.63,77338.7,0.0,1.0,0.0,0.0]
[1779692990971,61.63,77338.7,0.0,1.0,0.0,0.0]
[1779692996431,61.63,77335.44,0.0,1.0,0.0,0.0]
[1779692996471,61.63,77335.44,0.0,1.0,0.0,0.0]
[1779692996785,61.63,77335.44,0.0,1.0,0.0,0.0]
[1779692996969,61.63,77335.44,0.0,1.0,0.0,0.0]
[1779693001533,61.63,77328.6,0.0,1.0,0.0,0.0]
[1779693001723,61.63,77328.6,0.0,1.0,0.0,0.0]
[1779693003289,61.63,77329.0,0.0,1.0,0.0,0.0]
[1779693003471,61.63,77329.0,0.0,1.0,0.0,0.0]
[1779693008764,61.63,77328.61,0.0,1.0,0.0,0.0]
[1779693014788,61.63,77329.75,0.0,1.0,0.0,0.0]
[1779693014972,61.63,77329.75,0.0,1.0,0.0,0.0]
[1779693015188,61.63,77329.75,0.0,1.0,0.0,0.0]
[1779693015222,61.63,77330.02,0.0,1.0,0.0,0.0]
[1779693020848,61.63,77328.46,0.0,1.0,0.0,0.0]
[1779693021409,61.63,77328.46,0.0,1.0,0.0,0.0]
[1779693021478,61.63,77328.46,0.0,1.0,0.0,0.0]
[1779693021655,61.63,77328.46,0.0,1.0,0.0,0.0]
[1779693021724,61.63,77328.46,0.0,1.0,0.0,0.0]
[1779693031925,61.63,77329.15,0.0,1.0,0.0,0.0]
[1779693032835,61.63,77329.15,0.0,1.0,0.0,0.0]
[1779693032978,61.63,77329.15,0.0,1.0,0.0,0.0]
[1779693033276,61.63,77329.29,0.0,1.0,0.0,0.0]
[1779693033471,61.63,77329.29,0.0,1.0,0.0,0.0]
[1779693039983,61.63,77329.62,0.0,1.0,0.0,0.0]
[1779693045020,61.63,77330.32,0.0,1.0,0.0,0.0]
[1779693048748,61.63,77330.04,0.0,1.0,0.0,0.0]
[1779693048978,61.63,77330.04,0.0,1.0,0.0,0.0]
[1779693050070,61.63,77330.04,0.0,1.0,0.0,0.0]
[1779693050223,61.63,77330.04,0.0,1.0,0.0,0.0]
[1779693056097,61.63,77329.3,0.0,1.0,0.0,0.0]
[1779693059586,61.63,77328.12,0.0,1.0,0.0,0.0]
[1779693059723,61.63,77328.12,0.0,1.0,0.0,0.0]
[1779693063146,61.63,77319.24,0.0,1.0,0.0,0.0]
[1779693063552,61.63,77319.24,0.0,1.0,0.0,0.0]
[1779693063722,61.63,77319.24,0.0,1.0,0.0,0.0]
[1779693063879,61.63,77319.24,0.0,1.0,0.0,0.0]
[1779693063973,61.63,77319.24,0.0,1.0,0.0,0.0]
[1779693069187,61.63,77319.48,0.0,1.0,0.0,0.0]
[1779693069321,61.63,77319.48,0.0,1.0,0.0,0.0]
[1779693069472,61.63,77319.48,0.0,1.0,0.0,0.0]
[1779693069601,61.63,77319.48,0.0,1.0,0.0,0.0]
[1779693069723,61.63,77319.48,0.0,1.0,0.0,0.0]
[1779693070195,61.63,77319.36,0.0,1.0,0.0,0.0]
[1779693072209,61.63,77317.31,0.0,1.0,0.0,0.0]
[1779693073215,61.63,77312.66,0.0,1.0,0.0,0.0]
[1779693074223,61.63,77310.94,0.0,1.0,0.0,0.0]
[1779693074642,61.63,77310.94,0.0,1.0,0.0,0.0]
[1779693074719,61.63,77310.94,0.0,1.0,0.0,0.0]
[1779693074830,61.63,77310.94,0.0,1.0,0.0,0.0]
[1779693074971,61.63,77310.94,0.0,1.0,0.0,0.0]
[1779693075229,61.63,77310.74,0.0,1.0,0.0,0.0]
[1779693076237,61.63,77311.02,0.0,1.0,0.0,0.0]
[1779693079258,61.63,77311.76,0.0,1.0,0.0,0.0]
[1779693080265,61.63,77312.34,0.0,1.0,0.0,0.0]
[1779693081272,61.63,77312.58,0.0,1.0,0.0,0.0]
[1779693083286,61.63,77312.81,0.0,1.0,0.0,0.0]
[1779693086307,61.63,77310.87,0.0,1.0,0.0,0.0]
[1779693092356,61.63,77310.97,0.0,1.0,0.0,0.0]
[1779693094370,61.63,77310.67,0.0,1.0,0.0,0.0]
[1779693095612,61.63,77310.67,0.0,1.0,0.0,0.0]
[1779693095720,61.63,77310.67,0.0,1.0,0.0,0.0]
[1779693096132,61.63,77310.67,0.0,1.0,0.0,0.0]
[1779693096223,61.63,77310.67,0.0,1.0,0.0,0.0]
[1779693096179,61.63,77311.09,0.0,1.0,0.0,0.0]
[1779693102426,61.63,77310.89,0.0,1.0,0.0,0.0]
[1779693104439,61.63,77310.69,0.0,1.0,0.0,0.0]
[1779693106456,61.63,77310.07,0.0,1.0,0.0,0.0]
[1779693107567,61.63,77310.07,0.0,1.0,0.0,0.0]
[1779693107720,61.63,77310.07,0.0,1.0,0.0,0.0]
[1779693107773,61.63,77310.53,0.0,1.0,0.0,0.0]
[1779693108339,61.63,77310.53,0.0,1.0,0.0,0.0]
[1779693108470,61.63,77310.53,0.0,1.0,0.0,0.0]
[1779693108568,61.63,77310.26,0.0,1.0,0.0,0.0]
[1779693113505,61.63,77310.74,0.0,1.0,0.0,0.0]
[1779693117118,61.63,77310.65,0.0,1.0,0.0,0.0]
[1779693117220,61.63,77311.35,0.0,1.0,0.0,0.0]
[1779693117643,61.63,77311.35,0.0,1.0,0.0,0.0]
[1779693117727,61.63,77311.35,0.0,1.0,0.0,0.0]
[1779693123575,61.63,77311.52,0.0,1.0,0.0,0.0]
[1779693128609,61.63,77311.3,0.0,1.0,0.0,0.0]
[1779693131639,61.63,77311.32,0.0,1.0,0.0,0.0]
[1779693131721,61.63,77311.32,0.0,1.0,0.0,0.0]
[1779693131788,61.63,77310.92,0.0,1.0,0.0,0.0]
[1779693132638,61.63,77311.14,0.0,1.0,0.0,0.0]
[1779693136668,61.63,77310.61,0.0,1.0,0.0,0.0]
[1779693137403,61.63,77310.61,0.0,1.0,0.0,0.0]
[1779693137471,61.63,77310.61,0.0,1.0,0.0,0.0]
[1779693137673,61.63,77299.6,0.0,1.0,0.0,0.0]
[1779693138680,61.63,77294.22,0.0,1.0,0.0,0.0]
[1779693139686,61.63,77294.49,0.0,1.0,0.0,0.0]
[1779693141701,61.63,77294.23,0.0,1.0,0.0,0.0]
[1779693142475,61.63,77294.23,0.0,1.0,0.0,0.0]
[1779693142708,61.63,77292.31,0.0,1.0,0.0,0.0]
[1779693144722,61.63,77289.59,0.0,1.0,0.0,0.0]
[1779693145728,61.63,77288.59,0.0,1.0,0.0,0.0]
[1779693146736,61.63,77285.41,0.0,1.0,0.0,0.0]
[1779693148082,61.63,77285.41,0.0,1.0,0.0,0.0]
[1779693148220,61.63,77285.41,0.0,1.0,0.0,0.0]
[1779693148322,61.63,77284.68,0.0,1.0,0.0,0.0]
[1779693148750,61.63,77284.25,0.0,1.0,0.0,0.0]
[1779693149757,61.63,77283.33,0.0,1.0,0.0,0.0]
[1779693150764,61.63,77280.86,0.0,1.0,0.0,0.0]
[1779693151771,61.63,77279.95,0.0,1.0,0.0,0.0]
[1779693153785,61.63,77278.21,0.0,1.0,0.0,0.0]
[1779693154792,61.63,77272.37,0.0,1.0,0.0,0.0]
[1779693155799,61.63,77269.58,0.0,1.0,0.0,0.0]
[1779693156434,61.63,77269.58,0.0,1.0,0.0,0.0]
[1779693157053,61.63,77267.45,0.0,1.0,0.0,0.0]
[1779693158296,61.63,77267.45,0.0,1.0,0.0,0.0]
[1779693158298,61.63,77267.01,0.0,1.0,0.0,0.0]
[1779693158470,61.63,77267.01,0.0,1.0,0.0,0.0]
[1779693158725,61.63,77267.01,0.0,1.0,0.0,0.0]
[1779693158820,61.63,77267.41,0.0,1.0,0.0,0.0]
[1779693160834,61.63,77267.23,0.0,1.0,0.0,0.0]
[1779693162848,61.63,77266.62,0.0,1.0,0.0,0.0]
[1779693163855,61.63,77267.04,0.0,1.0,0.0,0.0]
[1779693167883,61.63,77268.15,0.0,1.0,0.0,0.0]
[1779693168890,61.63,77268.31,0.0,1.0,0.0,0.0]
[1779693171298,61.63,77269.15,0.0,1.0,0.0,0.0]
[1779693171911,61.63,77275.99,0.0,1.0,0.0,0.0]
[1779693172727,61.63,77275.99,0.0,1.0,0.0,0.0]
[1779693172918,61.63,77276.49,0.0,1.0,0.0,0.0]
[1779693174721,61.63,77276.49,0.0,1.0,0.0,0.0]
[1779693174932,61.63,77275.8,0.0,1.0,0.0,0.0]
[1779693179967,61.63,77277.02,0.0,1.0,0.0,0.0]
[1779693182514,61.63,77277.0,0.0,1.0,0.0,0.0]
[1779693182721,61.63,77277.0,0.0,1.0,0.0,0.0]
[1779693188023,61.63,77270.89,0.0,1.0,0.0,0.0]
[1779693190219,61.63,77270.79,0.0,1.0,0.0,0.0]
[1779693190327,61.63,77270.79,0.0,1.0,0.0,0.0]
[1779693190471,61.63,77270.79,0.0,1.0,0.0,0.0]
[1779693195940,61.63,77265.28,0.0,1.0,0.0,0.0]
[1779693195975,61.63,77265.28,0.0,1.0,0.0,0.0]
[1779693196670,61.63,77265.24,0.0,1.0,0.0,0.0]
[1779693196720,61.63,77265.24,0.0,1.0,0.0,0.0]
[1779693202121,61.63,77266.15,0.0,1.0,0.0,0.0]
[1779693202906,61.63,77266.15,0.0,1.0,0.0,0.0]
[1779693202971,61.63,77266.15,0.0,1.0,0.0,0.0]
[1779693205951,61.63,77256.38,0.0,1.0,0.0,0.0]
[1779693205971,61.63,77256.38,0.0,1.0,0.0,0.0]
[1779693211185,61.63,77248.16,0.0,1.0,0.0,0.0]
[1779693212350,61.63,77248.16,0.0,1.0,0.0,0.0]
[1779693212475,61.63,77248.13,0.0,1.0,0.0,0.0]
[1779693212515,61.63,77248.13,0.0,1.0,0.0,0.0]
[1779693212722,61.63,77248.13,0.0,1.0,0.0,0.0]
[1779693219241,61.63,77248.07,0.0,1.0,0.0,0.0]
[1779693223170,61.63,77248.01,0.0,1.0,0.0,0.0]
[1779693223222,61.63,77248.01,0.0,1.0,0.0,0.0]
[1779693223396,61.63,77248.01,0.0,1.0,0.0,0.0]
[1779693223472,61.63,77247.91,0.0,1.0,0.0,0.0]
[1779693230331,61.63,77248.28,0.0,1.0,0.0,0.0]
[1779693231952,61.63,77248.22,0.0,1.0,0.0,0.0]
[1779693231969,61.63,77248.22,0.0,1.0,0.0,0.0]
[1779693236374,61.63,77236.68,0.0,1.0,0.0,0.0]
[1779693238409,61.63,77234.67,0.0,1.0,0.0,0.0]
[1779693238473,61.63,77231.56,0.0,1.0,0.0,0.0]
[1779693243309,61.63,77228.62,0.0,1.0,0.0,0.0]
[1779693243472,61.63,77228.62,0.0,1.0,0.0,0.0]
[1779693249465,61.63,77225.15,0.0,1.0,0.0,0.0]
[1779693251140,61.63,77225.15,0.0,1.0,0.0,0.0]
[1779693251223,61.63,77225.15,0.0,1.0,0.0,0.0]
[1779693256004,61.63,77225.11,0.0,1.0,0.0,0.0]
[1779693256223,61.63,77225.11,0.0,1.0,0.0,0.0]
[1779693262224,61.63,77224.76,0.0,1.0,0.0,0.0]
[1779693262473,61.63,77224.76,0.0,1.0,0.0,0.0]
[1779693267593,61.63,77226.31,0.0,1.0,0.0,0.0]
[1779693272629,61.63,77230.06,0.0,1.0,0.0,0.0]
[1779693274126,61.63,77230.06,0.0,1.0,0.0,0.0]
[1779693274181,61.63,77230.06,0.0,1.0,0.0,0.0]
[1779693274224,61.63,77230.06,0.0,1.0,0.0,0.0]
[1779693279679,61.63,77234.39,0.0,1.0,0.0,0.0]
[1779693283599,61.63,77242.06,0.0,1.0,0.0,0.0]
[1779693283601,61.63,77242.06,0.0,1.0,0.0,0.0]
[1779693283721,61.63,77242.06,0.0,1.0,0.0,0.0]
[1779693289753,61.63,77242.54,0.0,1.0,0.0,0.0]
[1779693294788,61.63,77243.75,0.0,1.0,0.0,0.0]
[1779693296528,61.63,77243.96,0.0,1.0,0.0,0.0]
[1779693296723,61.63,77243.96,0.0,1.0,0.0,0.0]
[1779693301837,61.63,77246.1,0.0,1.0,0.0,0.0]
[1779693304858,61.63,77255.01,0.0,1.0,0.0,0.0]
[1779693306463,61.63,77255.01,0.0,1.0,0.0,0.0]
[1779693306475,61.63,77255.01,0.0,1.0,0.0,0.0]
[1779693306519,61.63,77255.3,0.0,1.0,0.0,0.0]
[1779693306722,61.63,77255.3,0.0,1.0,0.0,0.0]
[1779693311907,61.63,77259.09,0.0,1.0,0.0,0.0]
[1779693315279,61.63,77260.16,0.0,1.0,0.0,0.0]
[1779693315288,61.63,77260.16,0.0,1.0,0.0,0.0]
[1779693315472,61.63,77260.16,0.0,1.0,0.0,0.0]
[1779693319796,61.63,77263.53,0.0,1.0,0.0,0.0]
[1779693319974,61.63,77263.53,0.0,1.0,0.0,0.0]
[1779693320725,61.63,77263.64,0.0,1.0,0.0,0.0]
[1779693320974,61.63,77263.64,0.0,1.0,0.0,0.0]
[1779693325146,61.63,77267.29,0.0,1.0,0.0,0.0]
[1779693325226,61.63,77267.29,0.0,1.0,0.0,0.0]
[1779693331042,61.63,77267.77,0.0,1.0,0.0,0.0]
[1779693333070,61.63,77267.77,0.0,1.0,0.0,0.0]
[1779693333223,61.63,77267.77,0.0,1.0,0.0,0.0]
[1779693336104,61.63,77268.79,0.0,1.0,0.0,0.0]
[1779693336221,61.63,77268.79,0.0,1.0,0.0,0.0]
[1779693342120,61.63,77269.6,0.0,1.0,0.0,0.0]
[1779693348162,61.63,77269.54,0.0,1.0,0.0,0.0]
[1779693353197,61.63,77270.8,0.0,1.0,0.0,0.0]
[1779693357342,61.63,77270.38,0.0,1.0,0.0,0.0]
[1779693357454,61.63,77270.38,0.0,1.0,0.0,0.0]
[1779693357473,61.63,77270.38,0.0,1.0,0.0,0.0]
[1779693363267,61.63,77273.87,0.0,1.0,0.0,0.0]
[1779693365509,61.63,77273.79,0.0,1.0,0.0,0.0]
[1779693365710,61.63,77274.05,0.0,1.0,0.0,0.0]
[1779693365723,61.63,77274.05,0.0,1.0,0.0,0.0]
[1779693372261,61.63,77273.03,0.0,1.0,0.0,0.0]
[1779693372453,61.63,77273.03,0.0,1.0,0.0,0.0]
[1779693372472,61.63,77273.03,0.0,1.0,0.0,0.0]
[1779693378372,61.63,77268.18,0.0,1.0,0.0,0.0]
[1779693380529,61.63,77265.71,0.0,1.0,0.0,0.0]
[1779693380721,61.63,77266.14,0.0,1.0,0.0,0.0]
[1779693380744,61.63,77266.14,0.0,1.0,0.0,0.0]
[1779693380973,61.63,77266.14,0.0,1.0,0.0,0.0]
[1779693385997,61.63,77257.27,0.0,1.0,0.0,0.0]
[1779693386223,61.63,77257.27,0.0,1.0,0.0,0.0]
[1779693386471,61.63,77257.27,0.0,1.0,0.0,0.0]
[1779693392470,61.63,77256.69,0.0,1.0,0.0,0.0]
[1779693396365,61.63,77256.65,0.0,1.0,0.0,0.0]
[1779693396475,61.63,77256.65,0.0,1.0,0.0,0.0]
[1779693396751,61.63,77256.65,0.0,1.0,0.0,0.0]
[1779693396971,61.63,77256.65,0.0,1.0,0.0,0.0]
[1779693402541,61.63,77257.87,0.0,1.0,0.0,0.0]
[1779693403262,61.63,77257.87,0.0,1.0,0.0,0.0]
[1779693403472,61.63,77257.87,0.0,1.0,0.0,0.0]
[1779693403786,61.63,77257.67,0.0,1.0,0.0,0.0]
[1779693403974,61.63,77257.67,0.0,1.0,0.0,0.0]
[1779693409594,61.63,77252.56,0.0,1.0,0.0,0.0]
[1779693410913,61.63,77252.66,0.0,1.0,0.0,0.0]
[1779693410977,61.63,77252.66,0.0,1.0,0.0,0.0]
[1779693411402,61.63,77252.66,0.0,1.0,0.0,0.0]
[1779693411473,61.63,77252.66,0.0,1.0,0.0,0.0]
[1779693415637,61.63,77243.18,0.0,1.0,0.0,0.0]
[1779693417651,61.63,77239.75,0.0,1.0,0.0,0.0]
[1779693418636,61.63,77239.75,0.0,1.0,0.0,0.0]
[1779693418724,61.63,77239.75,0.0,1.0,0.0,0.0]
[1779693419080,61.63,77239.75,0.0,1.0,0.0,0.0]
[1779693419226,61.63,77239.75,0.0,1.0,0.0,0.0]
[1779693424704,61.63,77237.08,0.0,1.0,0.0,0.0]
[1779693426888,61.63,77237.09,0.0,1.0,0.0,0.0]
[1779693426972,61.63,77237.09,0.0,1.0,0.0,0.0]
[1779693427195,61.63,77237.09,0.0,1.0,0.0,0.0]
[1779693427224,61.63,77237.09,0.0,1.0,0.0,0.0]
[1779693430746,61.63,77221.0,0.0,1.0,0.0,0.0]
[1779693431753,61.63,77217.37,0.0,1.0,0.0,0.0]
[1779693433768,61.63,77205.56,0.0,1.0,0.0,0.0]
[1779693434775,61.63,77203.92,0.0,1.0,0.0,0.0]
[1779693436789,61.63,77215.05,0.0,1.0,0.0,0.0]
[1779693438016,61.63,77215.05,0.0,1.0,0.0,0.0]
[1779693438223,61.63,77215.05,0.0,1.0,0.0,0.0]
[1779693438273,61.63,77215.05,0.0,1.0,0.0,0.0]
[1779693438471,61.63,77215.05,0.0,1.0,0.0,0.0]
[1779693444415,61.63,77218.23,0.0,1.0,0.0,0.0]
[1779693444473,61.63,77218.23,0.0,1.0,0.0,0.0]
[1779693444607,61.63,77218.23,0.0,1.0,0.0,0.0]
[1779693444723,61.63,77218.75,0.0,1.0,0.0,0.0]
[1779693449882,61.63,77216.07,0.0,1.0,0.0,0.0]
[1779693453384,61.63,77215.35,0.0,1.0,0.0,0.0]
[1779693453440,61.63,77215.35,0.0,1.0,0.0,0.0]
[1779693453473,61.63,77215.35,0.0,1.0,0.0,0.0]
[1779693458958,61.63,77212.9,0.0,1.0,0.0,0.0]
[1779693459880,61.63,77212.9,0.0,1.0,0.0,0.0]
[1779693459907,61.63,77212.9,0.0,1.0,0.0,0.0]
[1779693460918,61.63,77208.1,0.0,1.0,0.0,0.0]
[1779693460973,61.63,77208.1,0.0,1.0,0.0,0.0]
[1779693467014,61.63,77206.36,0.0,1.0,0.0,0.0]
[1779693470928,61.63,77207.35,0.0,1.0,0.0,0.0]
[1779693470972,61.63,77207.35,0.0,1.0,0.0,0.0]
[1779693471084,61.63,77207.35,0.0,1.0,0.0,0.0]
[1779693471222,61.63,77207.35,0.0,1.0,0.0,0.0]
[1779693477088,61.63,77206.97,0.0,1.0,0.0,0.0]
[1779693482123,61.63,77204.18,0.0,1.0,0.0,0.0]
[1779693482731,61.63,77204.18,0.0,1.0,0.0,0.0]
[1779693482863,61.63,77204.18,0.0,1.0,0.0,0.0]
[1779693482973,61.63,77204.18,0.0,1.0,0.0,0.0]
[1779693489172,61.63,77203.77,0.0,1.0,0.0,0.0]
[1779693491404,61.63,77201.73,0.0,1.0,0.0,0.0]
[1779693491479,61.63,77201.73,0.0,1.0,0.0,0.0]
[1779693491643,61.63,77201.73,0.0,1.0,0.0,0.0]
[1779693491644,61.63,77200.37,0.0,1.0,0.0,0.0]
[1779693491722,61.63,77200.37,0.0,1.0,0.0,0.0]
[1779693492193,61.63,77199.17,0.0,1.0,0.0,0.0]
[1779693493200,61.63,77198.82,0.0,1.0,0.0,0.0]
[1779693494207,61.63,77196.65,0.0,1.0,0.0,0.0]
[1779693495214,61.63,77194.93,0.0,1.0,0.0,0.0]
[1779693496286,61.63,77194.93,0.0,1.0,0.0,0.0]
[1779693496414,61.63,77194.93,0.0,1.0,0.0,0.0]
[1779693496471,61.63,77194.93,0.0,1.0,0.0,0.0]
[1779693496572,61.63,77193.07,0.0,1.0,0.0,0.0]
[1779693500249,61.63,77188.99,0.0,1.0,0.0,0.0]
[1779693501256,61.63,77188.4,0.0,1.0,0.0,0.0]
[1779693501872,61.63,77188.4,0.0,1.0,0.0,0.0]
[1779693501971,61.63,77188.4,0.0,1.0,0.0,0.0]
[1779693502598,61.63,77188.4,0.0,1.0,0.0,0.0]
[1779693502699,61.63,77187.16,0.0,1.0,0.0,0.0]
[1779693502727,61.63,77187.16,0.0,1.0,0.0,0.0]
[1779693503270,61.63,77186.93,0.0,1.0,0.0,0.0]
[1779693506304,61.63,77166.48,0.0,1.0,0.0,0.0]
[1779693507310,61.63,77165.11,0.0,1.0,0.0,0.0]
[1779693508326,61.63,77165.61,0.0,1.0,0.0,0.0]
[1779693509331,61.63,77162.23,0.0,1.0,0.0,0.0]
[1779693510338,61.63,77163.8,0.0,1.0,0.0,0.0]
[1779693511345,61.63,77174.28,0.0,1.0,0.0,0.0]
[1779693512387,61.63,77174.28,0.0,1.0,0.0,0.0]
[1779693512485,61.63,77172.17,0.0,1.0,0.0,0.0]
[1779693513359,61.63,77170.57,0.0,1.0,0.0,0.0]
[1779693514366,61.63,77167.46,0.0,1.0,0.0,0.0]
[1779693515373,61.63,77166.17,0.0,1.0,0.0,0.0]
[1779693516623,61.63,77166.17,0.0,1.0,0.0,0.0]
[1779693516721,61.63,77166.17,0.0,1.0,0.0,0.0]
[1779693516724,61.63,77166.53,0.0,1.0,0.0,0.0]
[1779693517387,61.63,77166.99,0.0,1.0,0.0,0.0]
[1779693519401,61.63,77164.46,0.0,1.0,0.0,0.0]
[1779693520408,61.63,77164.94,0.0,1.0,0.0,0.0]
[1779693520818,61.63,77164.94,0.0,1.0,0.0,0.0]
[1779693520970,61.63,77164.94,0.0,1.0,0.0,0.0]
[1779693521415,61.63,77164.34,0.0,1.0,0.0,0.0]
[1779693522422,61.63,77163.99,0.0,1.0,0.0,0.0]
[1779693523429,61.63,77162.09,0.0,1.0,0.0,0.0]
[1779693526621,61.63,77162.01,0.0,1.0,0.0,0.0]
[1779693526699,61.63,77137.93,0.0,1.0,0.0,0.0]
[1779693527475,61.63,77110.76,0.0,1.0,0.0,0.0]
[1779693528474,61.63,77122.11,0.0,1.0,0.0,0.0]
[1779693529481,61.63,77128.81,0.0,1.0,0.0,0.0]
[1779693530006,61.63,77128.81,0.0,1.0,0.0,0.0]
[1779693530277,61.63,77128.81,0.0,1.0,0.0,0.0]
[1779693530522,61.63,77124.71,0.0,1.0,0.0,0.0]
[1779693531526,61.63,77117.32,0.0,1.0,0.0,0.0]
[1779693532530,61.63,77116.75,0.0,1.0,0.0,0.0]
[1779693533537,61.63,77117.13,0.0,1.0,0.0,0.0]
[1779693534544,61.63,77119.78,0.0,1.0,0.0,0.0]
[1779693535551,61.63,77123.92,0.0,1.0,0.0,0.0]
[1779693535972,61.63,77123.92,0.0,1.0,0.0,0.0]
[1779693536558,61.63,77123.75,0.0,1.0,0.0,0.0]
[1779693537175,61.63,77123.75,0.0,1.0,0.0,0.0]
[1779693537566,61.63,77123.44,0.0,1.0,0.0,0.0]
[1779693538572,61.63,77124.55,0.0,1.0,0.0,0.0]
[1779693539580,61.63,77129.71,0.0,1.0,0.0,0.0]
[1779693540333,61.63,77129.71,0.0,1.0,0.0,0.0]
[1779693540587,61.63,77125.6,0.0,1.0,0.0,0.0]
[1779693541594,61.63,77128.68,0.0,1.0,0.0,0.0]
[1779693541973,61.63,77128.68,0.0,1.0,0.0,0.0]
[1779693542601,61.63,77130.52,0.0,1.0,0.0,0.0]
[1779693543608,61.63,77131.02,0.0,1.0,0.0,0.0]
[1779693544021,61.63,77131.02,0.0,1.0,0.0,0.0]
[1779693544615,61.63,77135.93,0.0,1.0,0.0,0.0]
[1779693545622,61.63,77150.23,0.0,1.0,0.0,0.0]
[1779693545981,61.63,77150.23,0.0,1.0,0.0,0.0]
[1779693546629,61.63,77149.91,0.0,1.0,0.0,0.0]
[1779693547636,61.63,77147.72,0.0,1.0,0.0,0.0]
[1779693548643,61.63,77146.55,0.0,1.0,0.0,0.0]
[1779693549650,61.63,77147.34,0.0,1.0,0.0,0.0]
[1779693550657,61.63,77147.91,0.0,1.0,0.0,0.0]
[1779693551664,61.63,77148.72,0.0,1.0,0.0,0.0]
[1779693552671,61.63,77150.34,0.0,1.0,0.0,0.0]
[1779693553360,61.63,77150.34,0.0,1.0,0.0,0.0]
[1779693553678,61.63,77163.77,0.0,1.0,0.0,0.0]
[1779693553972,61.63,77163.77,0.0,1.0,0.0,0.0]
[1779693554685,61.63,77164.99,0.0,1.0,0.0,0.0]
[1779693555984,61.63,77165.02,0.0,1.0,0.0,0.0]
[1779693556699,61.63,77165.68,0.0,1.0,0.0,0.0]
[1779693559976,61.63,77163.21,0.0,1.0,0.0,0.0]
[1779693565762,61.63,77163.52,0.0,1.0,0.0,0.0]
[1779693566750,61.63,77163.52,0.0,1.0,0.0,0.0]
[1779693567974,61.63,77162.94,0.0,1.0,0.0,0.0]
[1779693571980,61.63,77158.88,0.0,1.0,0.0,0.0]
[1779693573794,61.63,77155.17,0.0,1.0,0.0,0.0]
[1779693573973,61.63,77155.17,0.0,1.0,0.0,0.0]
[1779693577978,61.63,77160.64,0.0,1.0,0.0,0.0]
[1779693580516,61.63,77160.86,0.0,1.0,0.0,0.0]
[1779693580724,61.63,77160.86,0.0,1.0,0.0,0.0]
[1779693582883,61.63,77171.11,0.0,1.0,0.0,0.0]
[1779693586707,61.63,77171.91,0.0,1.0,0.0,0.0]
[1779693586723,61.63,77171.91,0.0,1.0,0.0,0.0]
[1779693591979,61.63,77172.05,0.0,1.0,0.0,0.0]
[1779693595885,61.63,77167.71,0.0,1.0,0.0,0.0]
[1779693595972,61.63,77167.71,0.0,1.0,0.0,0.0]
[1779693599399,61.63,77162.18,0.0,1.0,0.0,0.0]
[1779693599475,61.63,77162.18,0.0,1.0,0.0,0.0]
[1779693603036,61.63,77153.01,0.0,1.0,0.0,0.0]
[1779693608071,61.63,77147.73,0.0,1.0,0.0,0.0]
[1779693610085,61.63,77136.98,0.0,1.0,0.0,0.0]
[1779693613928,61.63,77136.26,0.0,1.0,0.0,0.0]
[1779693613976,61.63,77136.26,0.0,1.0,0.0,0.0]
[1779693616496,61.63,77137.31,0.0,1.0,0.0,0.0]
[1779693616723,61.63,77137.31,0.0,1.0,0.0,0.0]
[1779693622171,61.63,77140.51,0.0,1.0,0.0,0.0]
[1779693623336,61.63,77140.51,0.0,1.0,0.0,0.0]
[1779693623471,61.63,77140.51,0.0,1.0,0.0,0.0]
[1779693625409,61.63,77139.62,0.0,1.0,0.0,0.0]
[1779693625474,61.63,77139.62,0.0,1.0,0.0,0.0]
[1779693626944,61.63,77144.35,0.0,1.0,0.0,0.0]
[1779693627209,61.63,77131.36,0.0,1.0,0.0,0.0]
[1779693628215,61.63,77124.73,0.0,1.0,0.0,0.0]
[1779693630786,61.63,77124.54,0.0,1.0,0.0,0.0]
[1779693633250,61.63,77135.86,0.0,1.0,0.0,0.0]
[1779693636902,61.63,77138.94,0.0,1.0,0.0,0.0]
[1779693636977,61.63,77138.94,0.0,1.0,0.0,0.0]
[1779693637961,61.63,77138.61,0.0,1.0,0.0,0.0]
[1779693637975,61.63,77138.61,0.0,1.0,0.0,0.0]
[1779693643826,61.63,77145.52,0.0,1.0,0.0,0.0]
[1779693643973,61.63,77146.38,0.0,1.0,0.0,0.0]
[1779693645028,61.63,77146.25,0.0,1.0,0.0,0.0]
[1779693645223,61.63,77146.25,0.0,1.0,0.0,0.0]
[1779693650042,61.63,77146.4,0.0,1.0,0.0,0.0]
[1779693650223,61.63,77146.4,0.0,1.0,0.0,0.0]
[1779693650530,61.63,77146.4,0.0,1.0,0.0,0.0]
[1779693650722,61.63,77146.4,0.0,1.0,0.0,0.0]
[1779693656253,61.63,77145.81,0.0,1.0,0.0,0.0]
[1779693656473,61.63,77145.81,0.0,1.0,0.0,0.0]
[1779693656787,61.63,77145.81,0.0,1.0,0.0,0.0]
[1779693656974,61.63,77146.05,0.0,1.0,0.0,0.0]
[1779693661096,61.63,77149.41,0.0,1.0,0.0,0.0]
[1779693661224,61.63,77149.41,0.0,1.0,0.0,0.0]
[1779693663752,61.63,77148.73,0.0,1.0,0.0,0.0]
[1779693663978,61.63,77149.32,0.0,1.0,0.0,0.0]
[1779693669515,61.63,77144.29,0.0,1.0,0.0,0.0]
[1779693670559,61.63,77144.29,0.0,1.0,0.0,0.0]
[1779693670721,61.63,77144.29,0.0,1.0,0.0,0.0]
[1779693671869,61.63,77142.22,0.0,1.0,0.0,0.0]
[1779693671974,61.63,77140.5,0.0,1.0,0.0,0.0]
[1779693676364,61.63,77137.06,0.0,1.0,0.0,0.0]
[1779693676858,61.63,77137.06,0.0,1.0,0.0,0.0]
[1779693680939,61.63,77136.6,0.0,1.0,0.0,0.0]
[1779693680975,61.63,77136.6,0.0,1.0,0.0,0.0]
[1779693681268,61.63,77136.6,0.0,1.0,0.0,0.0]
[1779693681474,61.63,77136.6,0.0,1.0,0.0,0.0]
[1779693686128,61.63,77136.75,0.0,1.0,0.0,0.0]
[1779693686231,61.63,77136.75,0.0,1.0,0.0,0.0]
[1779693687647,61.63,77146.11,0.0,1.0,0.0,0.0]
[1779693688654,61.63,77148.36,0.0,1.0,0.0,0.0]
[1779693689990,61.63,77150.09,0.0,1.0,0.0,0.0]
[1779693690224,61.63,77150.09,0.0,1.0,0.0,0.0]
[1779693690477,61.63,77150.09,0.0,1.0,0.0,0.0]
[1779693690733,61.63,77150.09,0.0,1.0,0.0,0.0]
[1779693696711,61.63,77145.65,0.0,1.0,0.0,0.0]
[1779693698865,61.63,77145.58,0.0,1.0,0.0,0.0]
[1779693698973,61.63,77145.24,0.0,1.0,0.0,0.0]
[1779693699469,61.63,77145.24,0.0,1.0,0.0,0.0]
[1779693699724,61.63,77145.24,0.0,1.0,0.0,0.0]
[1779693704769,61.63,77145.28,0.0,1.0,0.0,0.0]
[1779693708690,61.63,77147.01,0.0,1.0,0.0,0.0]
[1779693708724,61.63,77147.01,0.0,1.0,0.0,0.0]
[1779693709805,61.63,77162.15,0.0,1.0,0.0,0.0]
[1779693710813,61.63,77153.49,0.0,1.0,0.0,0.0]
[1779693711820,61.63,77152.36,0.0,1.0,0.0,0.0]
[1779693712596,61.63,77152.36,0.0,1.0,0.0,0.0]
[1779693712724,61.63,77152.36,0.0,1.0,0.0,0.0]
[1779693713480,61.63,77153.45,0.0,1.0,0.0,0.0]
[1779693713722,61.63,77153.45,0.0,1.0,0.0,0.0]
[1779693718869,61.63,77163.46,0.0,1.0,0.0,0.0]
[1779693721009,61.63,77161.25,0.0,1.0,0.0,0.0]
[1779693721225,61.63,77161.25,0.0,1.0,0.0,0.0]
[1779693721709,61.63,77161.25,0.0,1.0,0.0,0.0]
[1779693721722,61.63,77161.25,0.0,1.0,0.0,0.0]
[1779693726913,61.63,77163.8,0.0,1.0,0.0,0.0]
[1779693726977,61.63,77166.64,0.0,1.0,0.0,0.0]
[1779693727432,61.63,77166.64,0.0,1.0,0.0,0.0]
[1779693727471,61.63,77166.64,0.0,1.0,0.0,0.0]
[1779693733616,61.63,77168.64,0.0,1.0,0.0,0.0]
[1779693733722,61.63,77168.64,0.0,1.0,0.0,0.0]
[1779693737006,61.63,77157.92,0.0,1.0,0.0,0.0]
[1779693739335,61.63,77159.29,0.0,1.0,0.0,0.0]
[1779693739474,61.63,77159.29,0.0,1.0,0.0,0.0]
[1779693740548,61.63,77159.28,0.0,1.0,0.0,0.0]
[1779693740724,61.63,77159.28,0.0,1.0,0.0,0.0]
[1779693746068,61.63,77159.22,0.0,1.0,0.0,0.0]
[1779693747723,61.63,77159.22,0.0,1.0,0.0,0.0]
[1779693747976,61.63,77159.22,0.0,1.0,0.0,0.0]
[1779693748800,61.63,77159.22,0.0,1.0,0.0,0.0]
[1779693748978,61.63,77159.22,0.0,1.0,0.0,0.0]
[1779693754226,61.63,77162.79,0.0,1.0,0.0,0.0]
[1779693754472,61.63,77162.79,0.0,1.0,0.0,0.0]
[1779693755191,61.63,77163.54,0.0,1.0,0.0,0.0]
[1779693755221,61.63,77163.54,0.0,1.0,0.0,0.0]
[1779693761174,61.63,77167.09,0.0,1.0,0.0,0.0]
[1779693762650,61.63,77167.09,0.0,1.0,0.0,0.0]
[1779693762727,61.63,77167.09,0.0,1.0,0.0,0.0]
[1779693763624,61.63,77167.09,0.0,1.0,0.0,0.0]
[1779693763723,61.63,77167.09,0.0,1.0,0.0,0.0]
[1779693769230,61.63,77163.7,0.0,1.0,0.0,0.0]
[1779693774265,61.63,77163.88,0.0,1.0,0.0,0.0]
[1779693776945,61.63,77164.02,0.0,1.0,0.0,0.0]
[1779693776985,61.63,77164.02,0.0,1.0,0.0,0.0]
[1779693778184,61.63,77163.84,0.0,1.0,0.0,0.0]
[1779693778223,61.63,77163.84,0.0,1.0,0.0,0.0]
[1779693783329,61.63,77166.04,0.0,1.0,0.0,0.0]
[1779693786063,61.63,77165.4,0.0,1.0,0.0,0.0]
[1779693786223,61.63,77165.4,0.0,1.0,0.0,0.0]
[1779693787102,61.63,77165.39,0.0,1.0,0.0,0.0]
[1779693787225,61.63,77165.39,0.0,1.0,0.0,0.0]
[1779693792475,61.63,77167.22,0.0,1.0,0.0,0.0]
[1779693792728,61.63,77167.22,0.0,1.0,0.0,0.0]
[1779693792891,61.63,77167.22,0.0,1.0,0.0,0.0]
[1779693792973,61.63,77167.22,0.0,1.0,0.0,0.0]
[1779693797235,61.63,77161.94,0.0,1.0,0.0,0.0]
[1779693797472,61.63,77161.94,0.0,1.0,0.0,0.0]
[1779693797563,61.63,77161.94,0.0,1.0,0.0,0.0]
[1779693797722,61.63,77161.94,0.0,1.0,0.0,0.0]
[1779693805484,61.63,77163.67,0.0,1.0,0.0,0.0]
[1779693806789,61.63,77163.67,0.0,1.0,0.0,0.0]
[1779693806974,61.63,77163.67,0.0,1.0,0.0,0.0]
[1779693807773,61.63,77163.67,0.0,1.0,0.0,0.0]
[1779693807982,61.63,77163.67,0.0,1.0,0.0,0.0]
[1779693811520,61.63,77169.14,0.0,1.0,0.0,0.0]
[1779693811724,61.63,77169.14,0.0,1.0,0.0,0.0]
[1779693811768,61.63,77170.25,0.0,1.0,0.0,0.0]
[1779693812082,61.63,77170.25,0.0,1.0,0.0,0.0]
[1779693812226,61.63,77170.25,0.0,1.0,0.0,0.0]
[1779693817568,61.63,77171.3,0.0,1.0,0.0,0.0]
[1779693818977,61.63,77171.3,0.0,1.0,0.0,0.0]
[1779693819223,61.63,77171.79,0.0,1.0,0.0,0.0]
[1779693821697,61.63,77172.52,0.0,1.0,0.0,0.0]
[1779693821723,61.63,77172.52,0.0,1.0,0.0,0.0]
[1779693825010,61.63,77172.47,0.0,1.0,0.0,0.0]
[1779693825223,61.63,77172.37,0.0,1.0,0.0,0.0]
[1779693828743,61.63,77171.65,0.0,1.0,0.0,0.0]
[1779693828972,61.63,77171.65,0.0,1.0,0.0,0.0]
[1779693829847,61.63,77170.98,0.0,1.0,0.0,0.0]
[1779693829977,61.63,77170.98,0.0,1.0,0.0,0.0]
[1779693835737,61.63,77171.2,0.0,1.0,0.0,0.0]
[1779693835973,61.63,77171.2,0.0,1.0,0.0,0.0]
[1779693836113,61.63,77173.23,0.0,1.0,0.0,0.0]
[1779693836223,61.63,77173.23,0.0,1.0,0.0,0.0]
[1779693840356,61.63,77169.8,0.0,1.0,0.0,0.0]
[1779693840471,61.63,77169.8,0.0,1.0,0.0,0.0]
[1779693845764,61.63,77170.63,0.0,1.0,0.0,0.0]
[1779693850799,61.63,77169.77,0.0,1.0,0.0,0.0]
[1779693855834,61.63,77170.29,0.0,1.0,0.0,0.0]
[1779693856369,61.63,77170.29,0.0,1.0,0.0,0.0]
[1779693856472,61.63,77170.29,0.0,1.0,0.0,0.0]
[1779693856774,61.63,77170.29,0.0,1.0,0.0,0.0]
[1779693856978,61.63,77170.29,0.0,1.0,0.0,0.0]
[1779693857007,61.63,77169.55,0.0,1.0,0.0,0.0]
[1779693857848,61.63,77169.87,0.0,1.0,0.0,0.0]
[1779693860869,61.63,77170.52,0.0,1.0,0.0,0.0]
[1779693861876,61.63,77171.64,0.0,1.0,0.0,0.0]
[1779693862883,61.63,77171.03,0.0,1.0,0.0,0.0]
[1779693863891,61.63,77171.64,0.0,1.0,0.0,0.0]
[1779693866911,61.63,77171.45,0.0,1.0,0.0,0.0]
[1779693867918,61.63,77171.6,0.0,1.0,0.0,0.0]
[1779693870939,61.63,77171.75,0.0,1.0,0.0,0.0]
[1779693872953,61.63,77172.0,0.0,1.0,0.0,0.0]
[1779693873180,61.63,77172.0,0.0,1.0,0.0,0.0]
[1779693875160,61.63,77171.92,0.0,1.0,0.0,0.0]
[1779693875223,61.63,77171.92,0.0,1.0,0.0,0.0]
[1779693875974,61.63,77171.73,0.0,1.0,0.0,0.0]
[1779693876981,61.63,77172.28,0.0,1.0,0.0,0.0]
[1779693881011,61.63,77172.45,0.0,1.0,0.0,0.0]
[1779693884032,61.63,77171.93,0.0,1.0,0.0,0.0]
[1779693885039,61.63,77172.17,0.0,1.0,0.0,0.0]
[1779693886122,61.63,77172.17,0.0,1.0,0.0,0.0]
[1779693886223,61.63,77172.31,0.0,1.0,0.0,0.0]
[1779693887053,61.63,77171.62,0.0,1.0,0.0,0.0]
[1779693888060,61.63,77171.78,0.0,1.0,0.0,0.0]
[1779693889066,61.63,77171.12,0.0,1.0,0.0,0.0]
[1779693894102,61.63,77171.22,0.0,1.0,0.0,0.0]
[1779693895109,61.63,77172.69,0.0,1.0,0.0,0.0]
[1779693896116,61.63,77174.72,0.0,1.0,0.0,0.0]
[1779693897339,61.63,77174.75,0.0,1.0,0.0,0.0]
[1779693897472,61.63,77174.75,0.0,1.0,0.0,0.0]
[1779693898130,61.63,77174.5,0.0,1.0,0.0,0.0]
[1779693899137,61.63,77174.15,0.0,1.0,0.0,0.0]
[1779693901154,61.63,77174.37,0.0,1.0,0.0,0.0]
[1779693902161,61.63,77174.05,0.0,1.0,0.0,0.0]
[1779693904176,61.63,77173.9,0.0,1.0,0.0,0.0]
[1779693905183,61.63,77173.36,0.0,1.0,0.0,0.0]
[1779693906190,61.63,77173.19,0.0,1.0,0.0,0.0]
[1779693907354,61.63,77173.19,0.0,1.0,0.0,0.0]
[1779693907472,61.63,77173.19,0.0,1.0,0.0,0.0]
[1779693907518,61.63,77172.18,0.0,1.0,0.0,0.0]
[1779693910218,61.63,77172.46,0.0,1.0,0.0,0.0]
[1779693911225,61.63,77172.99,0.0,1.0,0.0,0.0]
[1779693912552,61.63,77172.99,0.0,1.0,0.0,0.0]
[1779693912725,61.63,77172.99,0.0,1.0,0.0,0.0]
[1779693912760,61.63,77174.02,0.0,1.0,0.0,0.0]
[1779693913239,61.63,77174.7,0.0,1.0,0.0,0.0]
[1779693915253,61.63,77174.94,0.0,1.0,0.0,0.0]
[1779693916260,61.63,77174.48,0.0,1.0,0.0,0.0]
[1779693918121,61.63,77174.48,0.0,1.0,0.0,0.0]
[1779693917267,61.63,77174.88,0.0,1.0,0.0,0.0]
[1779693918224,61.63,77174.88,0.0,1.0,0.0,0.0]
[1779693918274,61.63,77175.27,0.0,1.0,0.0,0.0]
[1779693920288,61.63,77174.79,0.0,1.0,0.0,0.0]
[1779693927337,61.63,77174.7,0.0,1.0,0.0,0.0]
[1779693928344,61.63,77174.14,0.0,1.0,0.0,0.0]
[1779693930115,61.63,77174.14,0.0,1.0,0.0,0.0]
[1779693930223,61.63,77174.27,0.0,1.0,0.0,0.0]
[1779693930358,61.63,77173.93,0.0,1.0,0.0,0.0]
[1779693931365,61.63,77172.47,0.0,1.0,0.0,0.0]
[1779693933378,61.63,77172.14,0.0,1.0,0.0,0.0]
[1779693934386,61.63,77172.4,0.0,1.0,0.0,0.0]
[1779693935393,61.63,77172.08,0.0,1.0,0.0,0.0]
[1779693938414,61.63,77171.72,0.0,1.0,0.0,0.0]
[1779693940428,61.63,77172.07,0.0,1.0,0.0,0.0]
[1779693941789,61.63,77172.07,0.0,1.0,0.0,0.0]
[1779693941973,61.63,77172.07,0.0,1.0,0.0,0.0]
[1779693942075,61.63,77171.71,0.0,1.0,0.0,0.0]
[1779693949492,61.63,77171.8,0.0,1.0,0.0,0.0]
[1779693951506,61.63,77172.09,0.0,1.0,0.0,0.0]
[1779693952476,61.63,77172.09,0.0,1.0,0.0,0.0]
[1779693952726,61.63,77172.09,0.0,1.0,0.0,0.0]
[1779693953520,61.63,77172.43,0.0,1.0,0.0,0.0]
[1779693955534,61.63,77171.95,0.0,1.0,0.0,0.0]
[1779693957548,61.63,77171.5,0.0,1.0,0.0,0.0]
[1779693958879,61.63,77171.5,0.0,1.0,0.0,0.0]
[1779693958974,61.63,77171.5,0.0,1.0,0.0,0.0]
[1779693959562,61.63,77171.11,0.0,1.0,0.0,0.0]
[1779693960568,61.63,77170.83,0.0,1.0,0.0,0.0]
[1779693964105,61.63,77170.78,0.0,1.0,0.0,0.0]
[1779693964221,61.63,77170.71,0.0,1.0,0.0,0.0]
[1779693964601,61.63,77169.81,0.0,1.0,0.0,0.0]
[1779693965604,61.63,77169.57,0.0,1.0,0.0,0.0]
[1779693967009,61.63,77169.57,0.0,1.0,0.0,0.0]
[1779693967110,61.63,77166.77,0.0,1.0,0.0,0.0]
[1779693967221,61.63,77166.77,0.0,1.0,0.0,0.0]
[1779693967618,61.63,77165.62,0.0,1.0,0.0,0.0]
[1779693968625,61.63,77164.06,0.0,1.0,0.0,0.0]
[1779693969632,61.63,77150.9,0.0,1.0,0.0,0.0]
[1779693970639,61.63,77143.26,0.0,1.0,0.0,0.0]
[1779693971596,61.63,77143.26,0.0,1.0,0.0,0.0]
[1779693977688,61.63,77142.19,0.0,1.0,0.0,0.0]
[1779693980109,61.63,77141.71,0.0,1.0,0.0,0.0]
[1779693980204,61.63,77140.69,0.0,1.0,0.0,0.0]
[1779693980723,61.63,77140.69,0.0,1.0,0.0,0.0]
[1779693980812,61.63,77140.01,0.0,1.0,0.0,0.0]
[1779693981716,61.63,77140.48,0.0,1.0,0.0,0.0]
[1779693982723,61.63,77137.51,0.0,1.0,0.0,0.0]
[1779693985744,61.63,77136.65,0.0,1.0,0.0,0.0]
[1779693986751,61.63,77135.6,0.0,1.0,0.0,0.0]
[1779693987758,61.63,77135.28,0.0,1.0,0.0,0.0]
[1779693988765,61.63,77135.47,0.0,1.0,0.0,0.0]
[1779693989772,61.63,77139.01,0.0,1.0,0.0,0.0]
[1779693990779,61.63,77143.78,0.0,1.0,0.0,0.0]
[1779693991786,61.63,77143.75,0.0,1.0,0.0,0.0]
[1779693992793,61.63,77143.93,0.0,1.0,0.0,0.0]
[1779693996821,61.63,77144.39,0.0,1.0,0.0,0.0]
[1779693997828,61.63,77144.24,0.0,1.0,0.0,0.0]
[1779693999842,61.63,77144.06,0.0,1.0,0.0,0.0]
[1779694000849,61.63,77146.43,0.0,1.0,0.0,0.0]
[1779694002724,61.63,77146.32,0.0,1.0,0.0,0.0]
[1779694002863,61.63,77146.39,0.0,1.0,0.0,0.0]
[1779694003870,61.63,77146.22,0.0,1.0,0.0,0.0]
[1779694005884,61.63,77150.19,0.0,1.0,0.0,0.0]
[1779694006890,61.63,77155.52,0.0,1.0,0.0,0.0]
[1779694007898,61.63,77155.87,0.0,1.0,0.0,0.0]
[1779694008905,61.63,77156.01,0.0,1.0,0.0,0.0]
[1779694009912,61.63,77156.74,0.0,1.0,0.0,0.0]
[1779694011042,61.63,77156.49,0.0,1.0,0.0,0.0]
[1779694011926,61.63,77156.65,0.0,1.0,0.0,0.0]
[1779694012933,61.63,77157.31,0.0,1.0,0.0,0.0]
[1779694013940,61.63,77156.62,0.0,1.0,0.0,0.0]
[1779694014721,61.63,77156.62,0.0,1.0,0.0,0.0]
[1779694014947,61.63,77156.54,0.0,1.0,0.0,0.0]
[1779694019982,61.63,77159.16,0.0,1.0,0.0,0.0]
[1779694025017,61.63,77161.5,0.0,1.0,0.0,0.0]
[1779694030052,61.63,77161.14,0.0,1.0,0.0,0.0]
[1779694035087,61.63,77156.75,0.0,1.0,0.0,0.0]
[1779694040122,61.63,77156.12,0.0,1.0,0.0,0.0]
[1779694045157,61.63,77156.16,0.0,1.0,0.0,0.0]
[1779694051199,61.63,77156.7,0.0,1.0,0.0,0.0]
[1779694056234,61.63,77151.35,0.0,1.0,0.0,0.0]
[1779694061269,61.63,77147.4,0.0,1.0,0.0,0.0]
[1779694069325,61.63,77145.95,0.0,1.0,0.0,0.0]
[1779694076375,61.63,77146.96,0.0,1.0,0.0,0.0]
[1779694081411,61.63,77145.71,0.0,1.0,0.0,0.0]
[1779694087453,61.63,77145.69,0.0,1.0,0.0,0.0]
[1779694094502,61.63,77145.61,0.0,1.0,0.0,0.0]
[1779694099537,61.63,77146.93,0.0,1.0,0.0,0.0]
[1779694105579,61.63,77146.65,0.0,1.0,0.0,0.0]
[1779694110614,61.63,77146.12,0.0,1.0,0.0,0.0]
[1779694115650,61.63,77145.78,0.0,1.0,0.0,0.0]
[1779694118671,61.63,77137.26,0.0,1.0,0.0,0.0]
[1779694123705,61.63,77133.27,0.0,1.0,0.0,0.0]
[1779694131760,61.63,77132.1,0.0,1.0,0.0,0.0]
[1779694131971,61.63,77132.1,0.0,1.0,0.0,0.0]
[1779694132070,61.63,77131.67,0.0,1.0,0.0,0.0]
[1779694132769,61.63,77130.63,0.0,1.0,0.0,0.0]
[1779694133776,61.63,77129.29,0.0,1.0,0.0,0.0]
[1779694135790,61.63,77129.53,0.0,1.0,0.0,0.0]
[1779694137804,61.63,77132.44,0.0,1.0,0.0,0.0]
[1779694138811,61.63,77130.95,0.0,1.0,0.0,0.0]
[1779694140140,61.63,77130.27,0.0,1.0,0.0,0.0]
[1779694140722,61.63,77130.27,0.0,1.0,0.0,0.0]
[1779694140828,61.63,77130.35,0.0,1.0,0.0,0.0]
[1779694145860,61.63,77131.06,0.0,1.0,0.0,0.0]
[1779694150895,61.63,77130.59,0.0,1.0,0.0,0.0]
[1779694155930,61.63,77138.01,0.0,1.0,0.0,0.0]
[1779694162980,61.63,77138.1,0.0,1.0,0.0,0.0]
[1779694168015,61.63,77138.06,0.0,1.0,0.0,0.0]
[1779694173051,61.63,77137.91,0.0,1.0,0.0,0.0]
[1779694178086,61.63,77137.9,0.0,1.0,0.0,0.0]
[1779694183121,61.63,77133.44,0.0,1.0,0.0,0.0]
[1779694188156,61.63,77132.02,0.0,1.0,0.0,0.0]
[1779694193191,61.63,77129.53,0.0,1.0,0.0,0.0]
[1779694198226,61.63,77129.74,0.0,1.0,0.0,0.0]
[1779694203261,61.63,77129.85,0.0,1.0,0.0,0.0]
[1779694208296,61.63,77129.85,0.0,0.99778,0.0,0.0]
[1779694210709,61.63,77129.97,0.0,0.99556,0.0,0.0]
[1779694210722,61.63,77129.97,0.0,0.99556,0.0,0.0]
[1779694212726,61.63,77129.97,0.0,0.99556,0.0,0.0]
[1779694212764,61.63,77129.97,0.0,0.99556,0.0,0.0]
[1779694216733,61.63,77122.53,0.0,0.99333,0.0,0.0]
[1779694222688,61.63,77122.59,0.0,0.98889,0.0,0.0]
[1779694224723,61.63,77122.59,0.0,0.98889,0.0,0.0]
[1779694226491,61.63,77122.6,0.0,0.98667,0.0,0.0]
[1779694227435,61.63,77122.6,0.0,0.98667,0.0,0.0]
[1779694232469,61.63,77128.32,0.0,0.98444,0.0,0.0]
[1779694237508,61.63,77127.56,0.0,0.98,0.0,0.0]
[1779694242543,61.63,77128.65,0.0,0.97778,0.0,0.0]
[1779694247602,61.63,77127.32,0.0,0.97556,0.0,0.0]
[1779694252616,61.63,77128.71,0.0,0.97111,0.0,0.0]
[1779694256644,61.63,77139.46,0.0,0.96889,0.0,0.0]
[1779694261679,61.63,77141.14,0.0,0.96667,0.0,0.0]
[1779694267721,61.63,77140.93,0.0,0.96444,0.0,0.0]
[1779694272759,61.63,77143.6,0.0,0.96,0.0,0.0]
[1779694277794,61.63,77150.61,0.0,0.95778,0.0,0.0]
[1779694282829,61.63,77149.43,0.0,0.95556,0.0,0.0]
[1779694287863,61.63,77150.91,0.0,0.95333,0.0,0.0]
[1779694290885,61.63,77151.23,0.0,0.95111,0.0,0.0]
[1779694292899,61.63,77163.07,0.0,0.94889,0.0,0.0]
[1779694295920,61.63,77163.07,0.0,0.94889,0.0,0.0]
[1779694300955,61.63,77155.27,0.0,0.94444,0.0,0.0]
[1779694306997,61.63,77157.4,0.0,0.94222,0.0,0.0]
[1779694312032,61.63,77159.27,0.0,0.94,0.0,0.0]
[1779694318074,61.63,77159.91,0.0,0.93556,0.0,0.0]
[1779694323109,61.63,77160.46,0.0,0.93333,0.0,0.0]
[1779694328145,61.63,77160.98,0.0,0.93111,0.0,0.0]
[1779694333179,61.63,77156.85,0.0,0.92667,0.0,0.0]
[1779694339221,61.63,77157.12,0.0,0.92444,0.0,0.0]
[1779694344255,61.63,77157.5,0.0,0.92222,0.0,0.0]
[1779694349291,61.63,77158.26,0.0,0.91778,0.0,0.0]
[1779694354328,61.63,77158.2,0.0,0.91556,0.0,0.0]
[1779694359363,61.63,77157.59,0.0,0.91333,0.0,0.0]
[1779694364660,61.63,77157.8,0.0,0.90889,0.0,0.0]
[1779694370440,61.63,77157.76,0.0,0.90667,0.0,0.0]
[1779694372470,61.63,77157.76,0.0,0.90667,0.0,0.0]
[1779694373482,61.63,77168.23,0.0,0.90444,0.0,0.0]
[1779694374484,61.63,77168.23,0.0,0.90444,0.0,0.0]
[1779694377505,61.63,77194.17,0.0,0.90222,0.0,0.0]
[1779694382540,61.63,77198.01,0.0,0.9,0.0,0.0]
[1779694385566,61.63,77201.08,0.0,0.89778,0.0,0.0]
[1779694388591,61.63,77201.08,0.0,0.89778,0.0,0.0]
[1779694389600,61.63,77227.97,0.0,0.89556,0.0,0.0]
[1779694391613,61.63,77227.97,0.0,0.89556,0.0,0.0]
[1779694396648,61.63,77221.0,0.0,0.89333,0.0,0.0]
[1779694401683,61.63,77218.78,0.0,0.88889,0.0,0.0]
[1779694406722,61.63,77219.71,0.0,0.88667,0.0,0.0]
[1779694411755,61.63,77218.62,0.0,0.88444,0.0,0.0]
[1779694416789,61.63,77213.15,0.0,0.88,0.0,0.0]
[1779694421825,61.63,77214.73,0.0,0.87778,0.0,0.0]
[1779694426860,61.63,77216.15,0.0,0.87556,0.0,0.0]
[1779694431895,61.63,77213.6,0.0,0.87333,0.0,0.0]
[1779694436930,61.63,77211.98,0.0,0.86889,0.0,0.0]
[1779694441965,61.63,77207.53,0.0,0.86667,0.0,0.0]
[1779694448017,61.63,77207.65,0.0,0.86444,0.0,0.0]
[1779694453048,61.63,77207.79,0.0,0.86,0.0,0.0]
[1779694458083,61.63,77206.44,0.0,0.85778,0.0,0.0]
[1779694464126,61.63,77205.55,0.0,0.85556,0.0,0.0]
[1779694469161,61.63,77204.82,0.0,0.85111,0.0,0.0]
[1779694474196,61.63,77205.19,0.0,0.84889,0.0,0.0]
[1779694479231,61.63,77205.76,0.0,0.84667,0.0,0.0]
[1779694484266,61.63,77205.59,0.0,0.84444,0.0,0.0]
[1779694489302,61.63,77204.98,0.0,0.84,0.0,0.0]
[1779694494337,61.63,77205.54,0.0,0.83778,0.0,0.0]
[1779694499372,61.63,77205.6,0.0,0.83556,0.0,0.0]
[1779694504411,61.63,77204.15,0.0,0.83333,0.0,0.0]
[1779694509446,61.63,77203.3,0.0,0.82889,0.0,0.0]
[1779694514483,61.63,77201.21,0.0,0.82667,0.0,0.0]
[1779694516497,61.63,77201.21,0.0,0.82667,0.0,0.0]
[1779694517504,61.63,77186.87,0.0,0.82444,0.0,0.0]
[1779694522540,61.63,77182.35,0.0,0.82222,0.0,0.0]
[1779694527575,61.63,77181.16,0.0,0.82,0.0,0.0]
[1779694532612,61.63,77180.41,0.0,0.81778,0.0,0.0]
[1779694537647,61.63,77181.73,0.0,0.81333,0.0,0.0]
[1779694542682,61.63,77182.46,0.0,0.81111,0.0,0.0]
[1779694547716,61.63,77184.02,0.0,0.80889,0.0,0.0]
[1779694552752,61.63,77191.87,0.0,0.80667,0.0,0.0]
[1779694557787,61.63,77190.47,0.0,0.80222,0.0,0.0]
[1779694562822,61.63,77187.01,0.0,0.8,0.0,0.0]
[1779694567942,61.63,77185.1,0.0,0.79778,0.0,0.0]
[1779694573899,61.63,77181.58,0.0,0.79333,0.0,0.0]
[1779694578935,61.63,77178.53,0.0,0.79111,0.0,0.0]
[1779694583970,61.63,77178.41,0.0,0.78889,0.0,0.0]
[1779694589005,61.63,77178.54,0.0,0.78444,0.0,0.0]
[1779694594040,61.63,77179.87,0.0,0.78222,0.0,0.0]
[1779694599075,61.63,77185.62,0.0,0.78,0.0,0.0]
[1779694604110,61.63,77186.95,0.0,0.77778,0.0,0.0]
[1779694609145,61.63,77187.25,0.0,0.77333,0.0,0.0]
[1779694614180,61.63,77183.81,0.0,0.77111,0.0,0.0]
[1779694619214,61.63,77184.25,0.0,0.76889,0.0,0.0]
[1779694624250,61.63,77182.43,0.0,0.76667,0.0,0.0]
[1779694629285,61.63,77182.92,0.0,0.76222,0.0,0.0]
[1779694634320,61.63,77182.79,0.0,0.76,0.0,0.0]
[1779694639355,61.63,77182.99,0.0,0.75778,0.0,0.0]
[1779694644390,61.63,77188.1,0.0,0.75556,0.0,0.0]
[1779694649425,61.63,77186.81,0.0,0.75111,0.0,0.0]
[1779694654460,61.63,77186.74,0.0,0.74889,0.0,0.0]
[1779694659495,61.63,77186.47,0.0,0.74667,0.0,0.0]
[1779694664530,61.63,77181.12,0.0,0.74444,0.0,0.0]
[1779694669565,61.63,77181.06,0.0,0.74,0.0,0.0]
[1779694674600,61.63,77180.96,0.0,0.73778,0.0,0.0]
[1779694679635,61.63,77179.56,0.0,0.73556,0.0,0.0]
[1779694684670,61.63,77179.38,0.0,0.73333,0.0,0.0]
[1779694689706,61.63,77183.76,0.0,0.72889,0.0,0.0]
[1779694694742,61.63,77183.63,0.0,0.72667,0.0,0.0]
[1779694699776,61.63,77183.77,0.0,0.72444,0.0,0.0]
[1779694704811,61.63,77183.65,0.0,0.72222,0.0,0.0]
[1779694710084,61.63,77183.36,0.0,0.71778,0.0,0.0]
[1779694715890,61.63,77183.22,0.0,0.71556,0.0,0.0]
[1779694719095,61.63,77183.8,0.0,0.71333,0.0,0.0]
[1779694724953,61.63,77190.95,0.0,0.71111,0.0,0.0]
[1779694729989,61.63,77186.99,0.0,0.70667,0.0,0.0]
[1779694735024,61.63,77186.93,0.0,0.70444,0.0,0.0]
[1779694740109,61.63,77189.74,0.0,0.70222,0.0,0.0]
[1779694746102,61.63,77189.87,0.0,0.69778,0.0,0.0]
[1779694751137,61.63,77190.34,0.0,0.69556,0.0,0.0]
[1779694756172,61.63,77188.45,0.0,0.69111,0.0,0.0]
[1779694762214,61.63,77188.1,0.0,0.68889,0.0,0.0]
[1779694764229,61.63,77182.13,0.0,0.68667,0.0,0.0]
[1779694769265,61.63,77181.83,0.0,0.68444,0.0,0.0]
[1779694774300,61.63,77182.01,0.0,0.68222,0.0,0.0]
[1779694779335,61.63,77182.38,0.0,0.68,0.0,0.0]
[1779694784371,61.63,77180.59,0.0,0.67556,0.0,0.0]
[1779694785378,61.63,77180.59,0.0,0.67556,0.0,0.0]
[1779694786384,61.63,77180.59,0.0,0.67556,0.0,0.0]
[1779694788398,61.63,77209.01,0.0,0.67333,0.0,0.0]
[1779694793433,61.63,77208.67,0.0,0.67111,0.0,0.0]
[1779694798468,61.63,77208.84,0.0,0.66889,0.0,0.0]
[1779694803503,61.63,77208.97,0.0,0.66667,0.0,0.0]
[1779694807531,61.63,77205.92,0.0,0.66444,0.0,0.0]
[1779694813573,61.63,77201.41,0.0,0.66,0.0,0.0]
[1779694818608,61.63,77200.58,0.0,0.65778,0.0,0.0]
[1779694823643,61.63,77200.3,0.0,0.65556,0.0,0.0]
[1779694828678,61.63,77198.57,0.0,0.65111,0.0,0.0]
[1779694833713,61.63,77196.27,0.0,0.64889,0.0,0.0]
[1779694838750,61.63,77196.23,0.0,0.64667,0.0,0.0]
[1779694843785,61.63,77196.47,0.0,0.64444,0.0,0.0]
[1779694848820,61.63,77196.04,0.0,0.64,0.0,0.0]
[1779694854863,61.63,77195.67,0.0,0.63778,0.0,0.0]
[1779694859898,61.63,77195.69,0.0,0.63556,0.0,0.0]
[1779694864935,61.63,77195.79,0.0,0.63111,0.0,0.0]
[1779694869973,61.63,77195.75,0.0,0.62889,0.0,0.0]
[1779694875010,61.63,77196.39,0.0,0.62667,0.0,0.0]
[1779694880047,61.63,77196.27,0.0,0.62444,0.0,0.0]
[1779694885083,61.63,77196.43,0.0,0.62,0.0,0.0]
[1779694890118,61.63,77195.87,0.0,0.61778,0.0,0.0]
[1779694895274,61.63,77195.69,0.0,0.61556,0.0,0.0]
[1779694900279,61.63,77195.67,0.0,0.61111,0.0,0.0]
[1779694906253,61.63,77195.66,0.0,0.60889,0.0,0.0]
[1779694911265,61.63,77195.62,0.0,0.60667,0.0,0.0]
[1779694917296,61.63,77195.38,0.0,0.60222,0.0,0.0]
[1779694922375,61.63,77195.62,0.0,0.6,0.0,0.0]
[1779694928418,61.63,77195.62,0.0,0.59556,0.0,0.0]
[1779694933453,61.63,77195.46,0.0,0.59333,0.0,0.0]
[1779694939318,61.63,77195.3,0.0,0.59111,0.0,0.0]
[1779694944530,61.63,77195.46,0.0,0.58667,0.0,0.0]
[1779694949565,61.63,77195.52,0.0,0.58444,0.0,0.0]
[1779694954600,61.63,77195.04,0.0,0.58222,0.0,0.0]
[1779694959635,61.63,77195.52,0.0,0.58,0.0,0.0]
[1779694965677,61.63,77191.74,0.0,0.57556,0.0,0.0]
[1779694970713,61.63,77191.64,0.0,0.57333,0.0,0.0]
[1779694975748,61.63,77191.72,0.0,0.57111,0.0,0.0]
[1779694980783,61.63,77192.46,0.0,0.56667,0.0,0.0]
[1779694985818,61.63,77192.73,0.0,0.56444,0.0,0.0]
[1779694988839,61.63,77205.58,0.0,0.56222,0.0,0.0]
[1779694993874,61.63,77207.07,0.0,0.56,0.0,0.0]
[1779694998909,61.63,77211.05,0.0,0.55778,0.0,0.0]
[1779695003944,61.63,77211.26,0.0,0.55556,0.0,0.0]
[1779695009371,61.63,77211.05,0.0,0.55111,0.0,0.0]
[1779695015021,61.63,77211.07,0.0,0.54889,0.0,0.0]
[1779695020057,61.63,77211.13,0.0,0.54667,0.0,0.0]
[1779695025092,61.63,77210.91,0.0,0.54222,0.0,0.0]
[1779695030127,61.63,77210.84,0.0,0.54,0.0,0.0]
[1779695035162,61.63,77210.82,0.0,0.53778,0.0,0.0]
[1779695040198,61.63,77211.0,0.0,0.53556,0.0,0.0]
[1779695046239,61.63,77213.32,0.0,0.53111,0.0,0.0]
[1779695051276,61.63,77213.3,0.0,0.52889,0.0,0.0]
[1779695056313,61.63,77215.53,0.0,0.52667,0.0,0.0]
[1779695061346,61.63,77218.28,0.0,0.52222,0.0,0.0]
[1779695066447,61.63,77218.35,0.0,0.52,0.0,0.0]
[1779695072423,61.63,77218.38,0.0,0.51556,0.0,0.0]
[1779695076455,61.63,77212.88,0.0,0.51333,0.0,0.0]
[1779695081490,61.63,77215.29,0.0,0.51111,0.0,0.0]
[1779695087472,61.63,77215.21,0.0,0.50889,0.0,0.0]
[1779695092567,61.63,77214.3,0.0,0.50444,0.0,0.0]
[1779695098482,61.63,77215.28,0.0,0.50222,0.0,0.0]
[1779695103648,61.63,77212.61,0.0,0.5,0.0,0.0]
[1779695108682,61.63,77211.82,0.0,0.49556,0.0,0.0]
[1779695113716,61.63,77208.44,0.0,0.49333,0.0,0.0]
[1779695118752,61.63,77208.98,0.0,0.49111,0.0,0.0]
[1779695123786,61.63,77209.83,0.0,0.48889,0.0,0.0]
[1779695128822,61.63,77212.04,0.0,0.48444,0.0,0.0]
[1779695133857,61.63,77213.95,0.0,0.48222,0.0,0.0]
[1779695139908,61.63,77214.21,0.0,0.48,0.0,0.0]
[1779695144943,61.63,77215.22,0.0,0.47556,0.0,0.0]
[1779695149978,61.63,77215.57,0.0,0.47333,0.0,0.0]
[1779695155013,61.63,77216.89,0.0,0.47111,0.0,0.0]
[1779695160048,61.63,77217.87,0.0,0.46889,0.0,0.0]
[1779695165083,61.63,77217.98,0.0,0.46444,0.0,0.0]
[1779695170118,61.63,77217.92,0.0,0.46222,0.0,0.0]
[1779695176160,61.63,77218.34,0.0,0.46,0.0,0.0]
[1779695181195,61.63,77218.42,0.0,0.45556,0.0,0.0]
[1779695183209,61.63,77218.42,0.0,0.45556,0.0,0.0]
[1779695188245,61.63,77210.73,0.0,0.45333,0.0,0.0]
[1779695190259,61.63,77211.73,0.0,0.45111,0.0,0.0]
[1779695193280,61.63,77220.28,0.0,0.44889,0.0,0.0]
[1779695198315,61.63,77225.9,0.0,0.44667,0.0,0.0]
[1779695203350,61.63,77226.25,0.0,0.44444,0.0,0.0]
[1779695209392,61.63,77225.91,0.0,0.44,0.0,0.0]
[1779695214427,61.63,77226.64,0.0,0.43778,0.0,0.0]
[1779695219468,61.63,77227.28,0.0,0.43556,0.0,0.0]
[1779695224513,61.63,77224.27,0.0,0.43111,0.0,0.0]
[1779695229537,61.63,77224.14,0.0,0.42889,0.0,0.0]
[1779695234575,61.63,77222.64,0.0,0.42667,0.0,0.0]
[1779695239611,61.63,77221.97,0.0,0.42444,0.0,0.0]
[1779695244645,61.63,77221.94,0.0,0.42,0.0,0.0]
[1779695249682,61.63,77221.88,0.0,0.41778,0.0,0.0]
[1779695255722,61.63,77220.82,0.0,0.41556,0.0,0.0]
[1779695261649,61.63,77220.84,0.0,0.41111,0.0,0.0]
[1779695266799,61.63,77220.89,0.0,0.40889,0.0,0.0]
[1779695271834,61.63,77221.0,0.0,0.40667,0.0,0.0]
[1779695277665,61.63,77221.61,0.0,0.40222,0.0,0.0]
[1779695282912,61.63,77221.62,0.0,0.4,0.0,0.0]
[1779695287947,61.63,77221.92,0.0,0.39778,0.0,0.0]
[1779695292982,61.63,77223.03,0.0,0.39333,0.0,0.0]
[1779695299025,61.63,77222.25,0.0,0.39111,0.0,0.0]
[1779695304060,61.63,77222.21,0.0,0.38889,0.0,0.0]
[1779695309095,61.63,77220.89,0.0,0.38444,0.0,0.0]
[1779695311252,61.63,77220.89,0.0,0.38444,0.0,0.0]
[1779695311254,61.63,77220.89,0.0,0.38444,0.0,0.0]
[1779695311353,61.63,77220.89,0.0,0.38444,0.0,0.0]
[1779695316703,61.63,77218.15,0.0,0.38,0.0,0.0]
[1779695321293,61.63,77218.15,0.0,0.38,0.0,0.0]
[1779695326712,61.63,77219.42,0.0,0.37556,0.0,0.0]
[1779695332256,61.63,77219.47,0.0,0.37333,0.0,0.0]
[1779695337291,61.63,77219.54,0.0,0.36889,0.0,0.0]
[1779695342326,61.63,77219.47,0.0,0.36667,0.0,0.0]
[1779695347363,61.63,77219.6,0.0,0.36444,0.0,0.0]
[1779695352398,61.63,77219.69,0.0,0.36222,0.0,0.0]
[1779695357743,61.63,77219.53,0.0,0.35778,0.0,0.0]
[1779695363475,61.63,77219.53,0.0,0.35556,0.0,0.0]
[1779695368510,61.63,77219.42,0.0,0.35333,0.0,0.0]
[1779695373545,61.63,77219.33,0.0,0.34889,0.0,0.0]
[1779695379587,61.63,77219.42,0.0,0.34667,0.0,0.0]
[1779695384622,61.63,77219.13,0.0,0.34444,0.0,0.0]
[1779695390664,61.63,77219.0,0.0,0.34,0.0,0.0]
[1779695395699,61.63,77219.16,0.0,0.33778,0.0,0.0]
[1779695400734,61.63,77219.11,0.0,0.33333,0.0,0.0]
[1779695405794,61.63,77219.1,0.0,0.33111,0.0,0.0]
[1779695410800,61.63,77219.05,0.0,0.32889,0.0,0.0]
[1779695415804,61.63,77219.1,0.0,0.32667,0.0,0.0]
[1779695420808,61.63,77219.13,0.0,0.32222,0.0,0.0]
[1779695426916,61.63,77218.86,0.0,0.32,0.0,0.0]
[1779695431951,61.63,77218.11,0.0,0.31778,0.0,0.0]
[1779695436986,61.63,77218.1,0.0,0.31333,0.0,0.0]
[1779695442022,61.63,77217.05,0.0,0.31111,0.0,0.0]
[1779695447057,61.63,77216.44,0.0,0.30889,0.0,0.0]
[1779695452092,61.63,77215.93,0.0,0.30667,0.0,0.0]
[1779695457127,61.63,77215.78,0.0,0.30222,0.0,0.0]
[1779695462162,61.63,77215.76,0.0,0.3,0.0,0.0]
[1779695467198,61.63,77215.76,0.0,0.29778,0.0,0.0]
[1779695472233,61.63,77215.73,0.0,0.29556,0.0,0.0]
[1779695477268,61.63,77215.75,0.0,0.29111,0.0,0.0]
[1779695482304,61.63,77215.71,0.0,0.28889,0.0,0.0]
[1779695487339,61.63,77214.8,0.0,0.28667,0.0,0.0]
[1779695492374,61.63,77212.9,0.0,0.28444,0.0,0.0]
[1779695497409,61.63,77212.12,0.0,0.28,0.0,0.0]
[1779695502444,61.63,77211.42,0.0,0.27778,0.0,0.0]
[1779695507479,61.63,77211.51,0.0,0.27556,0.0,0.0]
[1779695512514,61.63,77211.13,0.0,0.27333,0.0,0.0]
[1779695517549,61.63,77211.13,0.0,0.26889,0.0,0.0]
[1779695522584,61.63,77211.04,0.0,0.26667,0.0,0.0]
[1779695527619,61.63,77210.93,0.0,0.26444,0.0,0.0]
[1779695533661,61.63,77211.46,0.0,0.26,0.0,0.0]
[1779695538696,61.63,77213.07,0.0,0.25778,0.0,0.0]
[1779695543731,61.63,77215.09,0.0,0.25556,0.0,0.0]
[1779695547181,61.63,77215.05,0.0,0.25333,0.0,0.0]
[1779695547759,61.63,77215.05,0.0,0.25333,0.0,0.0]
[1779695552794,61.63,77216.47,0.0,0.25111,0.0,0.0]
[1779695553901,61.63,77216.58,0.0,0.24889,0.0,0.0]
[1779695553905,61.63,77216.58,0.0,0.24889,0.0,0.0]
[1779695554807,61.63,77216.58,0.0,0.24889,0.0,0.0]
[1779695559843,61.63,77216.56,0.0,0.24667,0.0,0.0]
[1779695562694,61.63,77216.48,0.0,0.24444,0.0,0.0]
[1779695567899,61.63,77215.75,0.0,0.24222,0.0,0.0]
[1779695572934,61.63,77215.06,0.0,0.23778,0.0,0.0]
[1779695577976,61.63,77215.11,0.0,0.23556,0.0,0.0]
[1779695582924,61.63,77215.15,0.0,0.23333,0.0,0.0]
[1779695588986,61.63,77215.07,0.0,0.22889,0.0,0.0]
[1779695594082,61.63,77215.08,0.0,0.22667,0.0,0.0]
[1779695599117,61.63,77215.1,0.0,0.22444,0.0,0.0]
[1779695604152,61.63,77215.0,0.0,0.22222,0.0,0.0]
[1779695609187,61.63,77214.86,0.0,0.21778,0.0,0.0]
[1779695615229,61.63,77214.83,0.0,0.21556,0.0,0.0]
[1779695617243,61.63,77214.91,0.0,0.21333,0.0,0.0]
[1779695623020,61.63,77218.07,0.0,0.21111,0.0,0.0]
[1779695629028,61.63,77218.06,0.0,0.20667,0.0,0.0]
[1779695635369,61.63,77218.06,0.0,0.20444,0.0,0.0]
[1779695640404,61.63,77217.7,0.0,0.20222,0.0,0.0]
[1779695646446,61.63,77217.29,0.0,0.19778,0.0,0.0]
[1779695651481,61.63,77217.31,0.0,0.19556,0.0,0.0]
[1779695656516,61.63,77217.37,0.0,0.19333,0.0,0.0]
[1779695661551,61.63,77217.1,0.0,0.18889,0.0,0.0]
[1779695666585,61.63,77217.06,0.0,0.18667,0.0,0.0]
[1779695672628,61.63,77217.35,0.0,0.18444,0.0,0.0]
[1779695677688,61.63,77219.25,0.0,0.18,0.0,0.0]
[1779695682723,61.63,77219.61,0.0,0.17778,0.0,0.0]
[1779695687758,61.63,77219.37,0.0,0.17556,0.0,0.0]
[1779695692793,61.63,77219.67,0.0,0.17333,0.0,0.0]
[1779695693462,61.63,77219.67,0.0,0.17333,0.0,0.0]
[1779695698835,61.63,77222.42,0.0,0.16889,0.0,0.0]
[1779695700849,61.63,77222.42,0.0,0.16889,0.0,0.0]
[1779695705884,61.63,77222.86,0.0,0.16444,0.0,0.0]
[1779695709217,61.63,77222.86,0.0,0.16444,0.0,0.0]
[1779695709912,61.63,77222.97,0.0,0.16222,0.0,0.0]
[1779695714947,61.63,77222.73,0.0,0.16,0.0,0.0]
[1779695715785,61.63,77222.73,0.0,0.16,0.0,0.0]
[1779695715848,61.63,77222.73,0.0,0.16,0.0,0.0]
[1779695716961,61.63,77222.66,0.0,0.15778,0.0,0.0]
[1779695721996,61.63,77222.64,0.0,0.15556,0.0,0.0]
[1779695727039,61.63,77222.64,0.0,0.15333,0.0,0.0]
[1779695732068,61.63,77222.82,0.0,0.14889,0.0,0.0]
[1779695737103,61.63,77223.23,0.0,0.14667,0.0,0.0]
[1779695744155,61.63,77223.43,0.0,0.14222,0.0,0.0]
[1779695749190,61.63,77222.21,0.0,0.14,0.0,0.0]
[1779695754225,61.63,77222.15,0.0,0.13778,0.0,0.0]
[1779695759261,61.63,77222.17,0.0,0.13556,0.0,0.0]
[1779695764296,61.63,77220.66,0.0,0.13111,0.0,0.0]
[1779695769331,61.63,77220.55,0.0,0.12889,0.0,0.0]
[1779695771231,61.63,77220.55,0.0,0.12889,0.0,0.0]
[1779695771345,61.63,77220.55,0.0,0.12889,0.0,0.0]
[1779695776379,61.63,77222.74,0.0,0.12444,0.0,0.0]
[1779695778133,61.63,77222.74,0.0,0.12444,0.0,0.0]
[1779695778239,61.63,77222.74,0.0,0.12444,0.0,0.0]
[1779695778394,61.63,77222.74,0.0,0.12444,0.0,0.0]
[1779695783429,61.63,77223.04,0.0,0.12222,0.0,0.0]
[1779695788464,61.63,77223.07,0.0,0.11778,0.0,0.0]
[1779695793499,61.63,77223.06,0.0,0.11556,0.0,0.0]
[1779695798536,61.63,77223.07,0.0,0.11333,0.0,0.0]
[1779695804578,61.63,77222.99,0.0,0.10889,0.0,0.0]
[1779695809612,61.63,77223.01,0.0,0.10667,0.0,0.0]
[1779695814648,61.63,77222.99,0.0,0.10444,0.0,0.0]
[1779695819683,61.63,77222.88,0.0,0.10222,0.0,0.0]
[1779695824720,61.63,77223.01,0.0,0.09778,0.0,0.0]
[1779695829754,61.63,77222.97,0.0,0.09556,0.0,0.0]
[1779695832164,61.63,77222.97,0.0,0.09556,0.0,0.0]
[1779695832272,61.63,77222.97,0.0,0.09556,0.0,0.0]
[1779695838818,61.63,77222.99,0.0,0.09111,0.0,0.0]
[1779695843853,61.63,77222.92,0.0,0.08889,0.0,0.0]
[1779695846395,61.63,77222.95,0.0,0.08667,0.0,0.0]
[1779695851914,61.63,77222.93,0.0,0.08444,0.0,0.0]
[1779695856949,61.63,77222.97,0.0,0.08,0.0,0.0]
[1779695861984,61.63,77222.98,0.0,0.07778,0.0,0.0]
[1779695867020,61.63,77222.99,0.0,0.07556,0.0,0.0]
[1779695873062,61.63,77223.15,0.0,0.07111,0.0,0.0]
[1779695878097,61.63,77223.15,0.0,0.06889,0.0,0.0]
[1779695883133,61.63,77223.17,0.0,0.06667,0.0,0.0]
[1779695888170,61.63,77224.28,0.0,0.06444,0.0,0.0]
[1779695893204,61.63,77224.58,0.0,0.06,0.0,0.0]
[1779695898238,61.63,77224.81,0.0,0.05778,0.0,0.0]
[1779695903273,61.63,77225.12,0.0,0.05556,0.0,0.0]
[1779695908307,61.63,77225.11,0.0,0.05111,0.0,0.0]
[1779695913343,61.63,77225.11,0.0,0.04889,0.0,0.0]
[1779695918377,61.63,77224.76,0.0,0.04667,0.0,0.0]
[1779695923413,61.63,77224.48,0.0,0.04444,0.0,0.0]
[1779695928448,61.63,77224.82,0.0,0.04,0.0,0.0]
[1779695934490,61.63,77224.57,0.0,0.03778,0.0,0.0]
[1779695939524,61.63,77224.51,0.0,0.03556,0.0,0.0]
[1779695944560,61.63,77224.42,0.0,0.03111,0.0,0.0]
[1779695949601,61.63,77224.42,0.0,0.02889,0.0,0.0]
[1779695954630,61.63,77224.66,0.0,0.02667,0.0,0.0]
[1779695959665,61.63,77224.73,0.0,0.02444,0.0,0.0]
[1779695964700,61.63,77224.74,0.0,0.02,0.0,0.0]
[1779695969735,61.63,77224.74,0.0,0.01778,0.0,0.0]
[1779695974770,61.63,77224.75,0.0,0.0,0.0,0.0]
[1779695979805,61.63,77224.75,0.0,0.0,0.0,0.0]
[1779695984840,61.63,77224.75,0.0,0.0,0.0,0.0]
[1779695990882,61.63,77224.75,0.0,0.0,0.0,0.0]
[1779695993587,61.63,77224.75,0.0,0.0,0.0,0.0]
[1779695993903,61.63,77224.75,0.0,0.0,0.0,0.0]
[1779695998938,61.63,77224.76,0.0,0.0,0.0,0.0]
[1779696001738,61.63,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,61.63,77224.76,0.0,0.0,0.0,0.0]
[1779696012341,61.63,77224.76,0.0,0.0,0.0,0.0]